{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182585,"rows_kept":182585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,138.07,79696.45,0.0,0.57022,3e-05,32.76692]
[1778227221492,138.07,79681.72,0.0,0.56971,3e-05,32.76825]
[1778227227342,138.07,79679.2,0.0,0.56963,3e-05,32.76847]
[1778227232377,138.07,79668.71,0.0,0.56927,3e-05,32.76652]
[1778227237414,138.07,79675.58,0.0,0.5695,3e-05,32.76593]
[1778227241441,138.07,79664.3,0.0,0.56912,3e-05,32.7669]
[1778227246476,138.07,79658.66,0.0,0.56893,3e-05,32.76737]
[1778227251511,138.07,79661.12,0.0,0.56901,3e-05,32.76716]
[1778227252998,45.0,79641.04,0.0,0.62927,0.0001,31.49617]
[1778227254532,44.61,79641.6275,0.0,0.63027,0.0001,31.46872]
[1778227256546,44.23,79644.01,0.0,0.63144,0.0001,31.43718]
[1778227258560,43.87,79646.1375,0.0,0.63256,0.0001,31.40646]
[1778227260577,43.52,79647.46,0.0,0.63358,0.0001,31.37803]
[1778227262591,43.18,79645.035,0.0,0.63419,0.0001,31.35964]
[1778227266619,42.55,79654.5625,0.0,0.63686,0.00011,31.28623]
[1778227268633,42.25,79657.235,0.0,0.63795,0.00011,31.2553]
[1778227270647,41.97,79658.5775,0.0,0.63888,0.00011,31.22833]
[1778227272661,41.69,79658.14,0.0,0.6396,0.00011,31.20675]
[1778227274676,41.43,79656.9025,0.0,0.64022,0.00011,31.18796]
[1778227278704,40.93,79656.7425,0.0,0.64163,0.00011,31.14534]
[1778227281725,40.59,79656.6275,0.0,0.64264,0.00011,31.11466]
[1778227285753,40.16,79660.815,0.0,0.6444,0.00011,31.06229]
[1778227288774,39.85,79660.285,0.0,0.64527,0.00011,31.03528]
[1778227291795,39.57,79659.285,0.0,0.64605,0.00011,31.00785]
[1778227292802,39.48,79654.8475,0.0,0.64583,0.00011,31.01287]
[1778227294816,39.3,79643.1375,0.0,0.64506,0.00011,31.03237]
[1778227299851,38.89,79649.225,0.0,0.64706,0.00011,30.97222]
[1778227303879,38.59,79648.9925,0.0,0.64801,0.00012,30.94217]
[1778227306900,38.38,79644.7025,0.0,0.6482,0.00012,30.93435]
[1778227309921,38.18,79643.305,0.0,0.6487,0.00012,30.91813]
[1778227313949,37.93,79637.8675,0.0,0.64888,0.00012,30.91004]
[1778227319067,37.65,79637.96,0.0,0.64985,0.00012,30.87927]
[1778227325026,37.35,79645.8375,0.0,0.65182,0.00012,30.81844]
[1778227330077,37.12,79643.0275,0.0,0.65228,0.00012,30.80243]
[1778227335082,36.92,79646.2025,0.0,0.65339,0.00012,30.76745]
[1778227340087,36.73,79649.66,0.0,0.65447,0.00012,30.73311]
[1778227345092,36.56,79649.4525,0.0,0.65505,0.00012,30.71367]
[1778227350097,36.41,79649.475,0.0,0.65561,0.00012,30.69509]
[1778227354101,36.3,79660.2775,0.0,0.65734,0.00012,30.63838]
[1778227359106,36.17,79657.585,0.0,0.65749,0.00012,30.63242]
[1778227364111,36.06,79655.4725,0.0,0.65766,0.00012,30.62575]
[1778227369116,35.95,79653.5775,0.0,0.65782,0.00012,30.61961]
[1778227374121,35.86,79652.965,0.0,0.6581,0.00012,30.60985]
[1778227379126,35.77,79652.0875,0.0,0.65832,0.00012,30.6022]
[1778227384131,35.7,79652.0325,0.0,0.6586,0.00012,30.59242]
[1778227386133,35.67,79639.735,0.0,0.65719,0.00012,30.63548]
[1778227391143,35.6,79637.49,0.0,0.65717,0.00012,30.63542]
[1778227395147,35.55,79648.9675,0.0,0.65878,0.00012,30.58526]
[1778227400152,35.5,79650.26,0.0,0.65915,0.00012,30.57293]
[1778227405160,35.44,79650.605,0.0,0.65939,0.00012,30.56491]
[1778227406161,35.43,79662.4575,0.0,0.6609,0.00012,30.51759]
[1778227411173,35.39,79662.56,0.0,0.6611,0.00012,30.50804]
[1778227411453,35.39,79662.56,0.0,0.6611,0.00012,30.50804]
[1778227411454,35.39,79662.56,0.0,0.6611,0.00012,30.50804]
[1778227412174,35.32,79663.365,0.0,0.66147,0.00012,30.49565]
[1778227416178,35.06,79661.3175,0.0,0.66223,0.00013,30.46817]
[1778227420707,34.77,79666.01,0.0,0.66401,0.00013,30.40762]
[1778227422721,34.66,79674.2075,0.0,0.66549,0.00013,30.35816]
[1778227427757,34.4,79676.3925,0.0,0.66682,0.00013,30.3113]
[1778227432792,34.19,79676.1325,0.0,0.66769,0.00013,30.28015]
[1778227437827,34.01,79674.52,0.0,0.66823,0.00013,30.26002]
[1778227443205,33.87,79677.9875,0.0,0.66928,0.00013,30.223]
[1778227449211,33.74,79678.69,0.0,0.66995,0.00013,30.19859]
[1778227454947,33.63,79681.465,0.0,0.67077,0.00013,30.16977]
[1778227460221,33.56,79680.3275,0.0,0.67092,0.00013,30.16355]
[1778227466024,33.5,79679.4175,0.0,0.6711,0.00013,30.15653]
[1778227471232,33.45,79680.375,0.0,0.67144,0.00013,30.14188]
[1778227477101,33.41,79681.1725,0.0,0.67173,0.00013,30.13141]
[1778227483143,33.38,79682.3725,0.0,0.67203,0.00013,30.1208]
[1778227488248,33.36,79682.4075,0.0,0.67213,0.00013,30.11714]
[1778227493253,33.34,79681.015,0.0,0.67203,0.00013,30.12027]
[1778227498257,33.32,79686.16,0.0,0.67276,0.00013,30.09499]
[1778227503263,33.31,79684.435,0.0,0.67258,0.00013,30.10114]
[1778227508267,33.3,79682.4475,0.0,0.67236,0.00013,30.10841]
[1778227513272,33.29,79681.19,0.0,0.67224,0.00013,30.11246]
[1778227518277,33.28,79679.6825,0.0,0.67209,0.00013,30.11764]
[1778227523282,33.28,79678.7,0.0,0.67199,0.00013,30.12065]
[1778227529288,33.27,79677.945,0.0,0.67194,0.00013,30.12242]
[1778227534293,33.26,79677.3825,0.0,0.67191,0.00013,30.12063]
[1778227539297,33.25,79676.9625,0.0,0.67188,0.00013,30.12147]
[1778227544302,33.25,79675.925,0.0,0.67178,0.00013,30.12507]
[1778227549306,33.24,79676.3975,0.0,0.67186,0.00013,30.12206]
[1778227555311,33.24,79676.8925,0.0,0.67195,0.00013,30.1191]
[1778227561317,33.23,79677.65,0.0,0.67206,0.00013,30.1151]
[1778227566322,33.23,79678.08,0.0,0.67212,0.00013,30.11299]
[1778227572328,33.23,79676.7925,0.0,0.67197,0.00013,30.11815]
[1778227577333,33.23,79676.175,0.0,0.67191,0.00013,30.12031]
[1778227582338,33.22,79676.005,0.0,0.6719,0.00013,30.12049]
[1778227586342,33.22,79672.05,0.0,0.67141,0.00013,30.13731]
[1778227591347,33.21,79671.935,0.0,0.67144,0.00013,30.1334]
[1778227597352,33.2,79672.27,0.0,0.67151,0.00013,30.13096]
[1778227602980,33.2,79674.2625,0.0,0.67178,0.00013,30.1216]
[1778227608018,33.2,79677.4325,0.0,0.67219,0.00013,30.10755]
[1778227613053,33.2,79680.1475,0.0,0.67253,0.00013,30.0959]
[1778227618088,33.21,79681.2725,0.0,0.67266,0.00013,30.09165]
[1778227623123,33.21,79682.9025,0.0,0.67285,0.00013,30.0852]
[1778227628158,33.22,79684.4825,0.0,0.67303,0.00013,30.07911]
[1778227633389,33.23,79685.3925,0.0,0.67312,0.00013,30.07605]
[1778227636214,33.23,79697.2925,0.0,0.67463,0.00013,30.02385]
[1778227641397,33.25,79697.18,0.0,0.67454,0.00013,30.0271]
[1778227647291,33.27,79695.7775,0.0,0.67429,0.00013,30.03593]
[1778227652408,33.27,79694.2175,0.0,0.67406,0.00013,30.04134]
[1778227655347,33.27,79683.37,0.0,0.67266,0.00013,30.08992]
[1778227660387,33.33,79682.0225,0.0,0.67225,0.00013,30.1047]
[1778227661394,33.32,79663.5275,0.0,0.66987,0.00013,30.1854]
[1778227663408,33.31,79663.6075,0.0,0.66992,0.00013,30.1836]
[1778227664415,33.31,79684.2175,0.0,0.67261,0.00013,30.09207]
[1778227665422,33.31,79689.65,0.0,0.67332,0.00013,30.06761]
[1778227667424,33.3,79685.295,0.0,0.67276,0.00013,30.08662]
[1778227671430,33.3,79680.7875,0.0,0.67222,0.00013,30.10537]
[1778227676435,33.28,79677.5375,0.0,0.67185,0.00013,30.11765]
[1778227681440,33.27,79675.9325,0.0,0.67169,0.00013,30.12292]
[1778227686445,33.26,79677.005,0.0,0.67187,0.00013,30.11671]
[1778227691450,33.26,79675.1675,0.0,0.67166,0.00013,30.12367]
[1778227696455,33.25,79674.3525,0.0,0.67159,0.00013,30.12615]
[1778227701462,33.24,79673.285,0.0,0.67148,0.00013,30.12988]
[1778227706468,33.24,79672.3575,0.0,0.67139,0.00013,30.13295]
[1778227711473,33.23,79671.5925,0.0,0.67132,0.00013,30.13237]
[1778227713475,33.23,79667.625,0.0,0.67082,0.00013,30.14955]
[1778227718480,33.22,79667.975,0.0,0.6709,0.00013,30.14659]
[1778227723485,33.21,79666.4425,0.0,0.67073,0.00013,30.1523]
[1778227728493,33.21,79668.75,0.0,0.67105,0.00013,30.14125]
[1778227733498,33.21,79669.5575,0.0,0.67117,0.00013,30.13736]
[1778227736501,33.21,79674.935,0.0,0.67187,0.00013,30.11346]
[1778227741505,33.21,79671.6675,0.0,0.67143,0.00013,30.12848]
[1778227746510,33.21,79669.325,0.0,0.67113,0.00013,30.13855]
[1778227749523,33.21,79673.5925,0.0,0.67169,0.00013,30.11952]
[1778227753527,33.21,79677.1875,0.0,0.67214,0.00013,30.10412]
[1778227759080,33.22,79677.3425,0.0,0.67213,0.00013,30.10456]
[1778227764115,33.22,79675.3175,0.0,0.67186,0.00013,30.11397]
[1778227769543,33.22,79674.2725,0.0,0.67171,0.00013,30.11892]
[1778227775195,33.22,79675.0375,0.0,0.67182,0.00013,30.11264]
[1778227780230,33.22,79673.6875,0.0,0.67164,0.00013,30.11884]
[1778227782244,33.23,79679.0525,0.0,0.67233,0.00013,30.09534]
[1778227785265,33.23,79673.765,0.0,0.67164,0.00013,30.119]
[1778227790301,33.23,79673.9275,0.0,0.67166,0.00013,30.11817]
[1778227795336,33.23,79674.6,0.0,0.67174,0.00013,30.11529]
[1778227800371,33.23,79676.805,0.0,0.67202,0.00013,30.10588]
[1778227805406,33.23,79677.495,0.0,0.6721,0.00013,30.1033]
[1778227810441,33.24,79677.6225,0.0,0.6721,0.00013,30.10312]
[1778227815478,33.24,79679.0175,0.0,0.67227,0.00013,30.09743]
[1778227820513,33.24,79669.77,0.0,0.67108,0.00013,30.1381]
[1778227825548,33.23,79667.7225,0.0,0.67085,0.00013,30.14563]
[1778227830583,33.22,79669.1075,0.0,0.67106,0.00013,30.1385]
[1778227835608,33.22,79672.6225,0.0,0.67154,0.00013,30.11934]
[1778227840613,33.22,79673.8625,0.0,0.6717,0.00013,30.11398]
[1778227844617,33.22,79683.17,0.0,0.6729,0.00013,30.07288]
[1778227849622,33.23,79681.9325,0.0,0.6727,0.00013,30.07994]
[1778227854627,33.24,79679.6825,0.0,0.67238,0.00013,30.0911]
[1778227859632,33.24,79676.075,0.0,0.6719,0.00013,30.10734]
[1778227864638,33.24,79677.0875,0.0,0.67203,0.00013,30.10291]
[1778227869643,33.24,79678.64,0.0,0.67223,0.00013,30.09623]
[1778227874648,33.24,79678.98,0.0,0.67226,0.00013,30.0951]
[1778227879653,33.24,79678.4575,0.0,0.67219,0.00013,30.09775]
[1778227884658,33.25,79678.145,0.0,0.67214,0.00013,30.0994]
[1778227889663,33.24,79676.1325,0.0,0.67188,0.00013,30.10826]
[1778227894668,33.24,79675.75,0.0,0.67185,0.00013,30.10668]
[1778227899673,33.25,79678.18,0.0,0.67215,0.00013,30.09617]
[1778227904678,33.25,79676.5825,0.0,0.67194,0.00013,30.10345]
[1778227909729,33.22,79678.01,0.0,0.67224,0.00013,30.09277]
[1778227911731,33.2,79684.13,0.0,0.67314,0.00013,30.06174]
[1778227913734,33.18,79690.1925,0.0,0.67401,0.00013,30.03153]
[1778227918739,33.16,79691.75,0.0,0.6743,0.00013,30.02097]
[1778227923744,33.19,79691.16,0.0,0.67408,0.00013,30.02907]
[1778227929277,33.23,79693.3475,0.0,0.67422,0.00013,30.02483]
[1778227934313,33.22,79695.53,0.0,0.67451,0.00013,30.01464]
[1778227939348,33.19,79696.555,0.0,0.6748,0.00013,30.00387]
[1778227944383,33.16,79699.2275,0.0,0.67527,0.00013,29.98706]
[1778227949772,33.14,79701.9775,0.0,0.67572,0.00013,29.97113]
[1778227955778,33.12,79702.085,0.0,0.67583,0.00013,29.96438]
[1778227960783,33.11,79704.0725,0.0,0.67614,0.00013,29.95329]
[1778227964523,33.11,79709.9175,0.0,0.67692,0.00013,29.92578]
[1778227969558,33.11,79713.7275,0.0,0.67742,0.00013,29.9082]
[1778227974593,33.11,79713.25,0.0,0.67735,0.00013,29.91051]
[1778227976607,33.11,79717.7875,0.0,0.67793,0.00013,29.8899]
[1778227978621,33.11,79713.72,0.0,0.67741,0.00013,29.90862]
[1778227980635,33.11,79709.4275,0.0,0.67686,0.00013,29.92808]
[1778227985670,33.06,79708.24,0.0,0.67692,0.00013,29.92528]
[1778227990707,33.07,79710.9375,0.0,0.67725,0.00013,29.9137]
[1778227995742,33.07,79709.6025,0.0,0.67706,0.00013,29.92049]
[1778228000823,33.07,79707.58,0.0,0.67679,0.00013,29.92981]
[1778228004805,33.07,79697.4925,0.0,0.6755,0.00013,29.97523]
[1778228009832,33.06,79698.0275,0.0,0.67562,0.00013,29.97099]
[1778228014837,33.05,79698.1425,0.0,0.67568,0.00013,29.96594]
[1778228019842,33.04,79697.35,0.0,0.67561,0.00013,29.9684]
[1778228024847,33.04,79699.87,0.0,0.67596,0.00013,29.95598]
[1778228026849,33.04,79704.0125,0.0,0.6765,0.00013,29.93692]
[1778228031854,33.07,79704.45,0.0,0.67638,0.00013,29.9418]
[1778228036859,33.13,79704.98,0.0,0.6762,0.00013,29.94896]
[1778228041863,33.18,79707.1725,0.0,0.67627,0.00013,29.9469]
[1778228046868,33.21,79708.22,0.0,0.67623,0.00013,29.94884]
[1778228051873,33.24,79709.3475,0.0,0.67624,0.00013,29.94896]
[1778228056878,33.26,79711.675,0.0,0.67647,0.00013,29.94096]
[1778228061883,33.18,79712.575,0.0,0.67693,0.00013,29.9238]
[1778228066888,33.1,79711.4025,0.0,0.67717,0.00013,29.91435]
[1778228071893,33.03,79709.365,0.0,0.67724,0.00013,29.90812]
[1778228075897,32.98,79714.19,0.0,0.67808,0.00013,29.8775]
[1778228080902,32.94,79712.2525,0.0,0.67805,0.00013,29.87803]
[1778228085906,32.9,79712.69,0.0,0.67829,0.00013,29.86902]
[1778228090911,32.87,79714.5225,0.0,0.67867,0.00013,29.85489]
[1778228096918,32.94,79714.5675,0.0,0.67835,0.00013,29.86735]
[1778228097618,32.94,79714.5675,0.0,0.67835,0.00013,29.86735]
[1778228103497,33.05,79716.8575,0.0,0.6781,0.00013,29.87775]
[1778228108532,33.12,79720.045,0.0,0.6782,0.00013,29.87533]
[1778228113568,33.18,79720.795,0.0,0.67803,0.00013,29.88196]
[1778228116589,33.21,79725.385,0.0,0.67848,0.00013,29.86635]
[1778228120617,33.25,79728.98,0.0,0.67876,0.00013,29.85682]
[1778228121896,33.25,79728.98,0.0,0.67876,0.00013,29.85682]
[1778228121942,33.26,79729.4725,0.0,0.67878,0.00013,29.85617]
[1778228127666,33.28,79729.6775,0.0,0.67871,0.00013,29.85897]
[1778228132701,33.22,79729.46,0.0,0.67899,0.00013,29.84561]
[1778228133873,33.22,79729.46,0.0,0.67899,0.00013,29.84561]
[1778228134715,33.19,79734.2775,0.0,0.67975,0.00013,29.81785]
[1778228135722,33.18,79739.7975,0.0,0.68053,0.00013,29.78958]
[1778228137879,33.16,79739.015,0.0,0.68049,0.00013,29.79083]
[1778228137930,33.15,79739.015,0.0,0.68055,0.00013,29.78851]
[1778228141764,33.1,79731.6325,0.0,0.67983,0.00013,29.81393]
[1778228142771,33.09,79727.6625,0.0,0.67937,0.00013,29.83016]
[1778228147164,33.04,79726.145,0.0,0.67939,0.00013,29.82873]
[1778228147807,33.03,79726.145,0.0,0.67944,0.00013,29.82683]
[1778228152842,32.98,79725.955,0.0,0.67964,0.00013,29.81902]
[1778228156870,32.95,79720.615,0.0,0.67911,0.00013,29.83762]
[1778228161906,32.9,79717.8375,0.0,0.67894,0.00013,29.84311]
[1778228166941,32.87,79717.3975,0.0,0.67905,0.00013,29.83889]
[1778228171977,32.84,79716.695,0.0,0.67909,0.00013,29.83694]
[1778228176997,32.82,79718.9175,0.0,0.67949,0.00013,29.82238]
[1778228182002,32.8,79719.775,0.0,0.67968,0.00013,29.81512]
[1778228186007,32.79,79723.6825,0.0,0.68024,0.00013,29.79496]
[1778228191012,32.78,79724.6725,0.0,0.68042,0.00013,29.78552]
[1778228196017,32.78,79728.045,0.0,0.68088,0.00013,29.76879]
[1778228199462,32.78,79728.14,0.0,0.6809,0.00013,29.76803]
[1778228204473,32.78,79729.605,0.0,0.6811,0.00013,29.76085]
[1778228210033,32.77,79728.97,0.0,0.68103,0.00013,29.76347]
[1778228210482,32.77,79728.97,0.0,0.68103,0.00013,29.76347]
[1778228213036,32.77,79733.31,0.0,0.68159,0.00013,29.74285]
[1778228215484,32.78,79733.005,0.0,0.68155,0.00013,29.74454]
[1778228221044,32.78,79731.67,0.0,0.68137,0.00013,29.75108]
[1778228226049,32.78,79729.425,0.0,0.68107,0.00013,29.76181]
[1778228227050,32.77,79720.9825,0.0,0.67998,0.00013,29.80144]
[1778228232055,32.76,79720.1125,0.0,0.67992,0.00013,29.8036]
[1778228237060,32.76,79722.6025,0.0,0.68028,0.00013,29.7904]
[1778228242065,32.75,79724.1175,0.0,0.68049,0.00013,29.78248]
[1778228247070,32.75,79725.9875,0.0,0.68075,0.00013,29.7733]
[1778228252075,32.75,79721.4225,0.0,0.68018,0.00013,29.79129]
[1778228257080,32.74,79719.095,0.0,0.6799,0.00013,29.80102]
[1778228262611,32.73,79717.6425,0.0,0.67975,0.00013,29.80631]
[1778228268091,32.73,79717.2375,0.0,0.67973,0.00013,29.80699]
[1778228273096,32.72,79717.7,0.0,0.67982,0.00013,29.80384]
[1778228279102,32.72,79719.6225,0.0,0.68009,0.00013,29.79399]
[1778228285112,32.71,79716.6525,0.0,0.67972,0.00013,29.80727]
[1778228289801,32.71,79712.5325,0.0,0.67921,0.00013,29.82554]
[1778228292824,32.7,79708.2125,0.0,0.67868,0.00013,29.84462]
[1778228297859,32.69,79707.84,0.0,0.67868,0.00013,29.8444]
[1778228303140,32.68,79709.7725,0.0,0.67897,0.00013,29.83398]
[1778228304247,32.68,79709.7725,0.0,0.67897,0.00013,29.83398]
[1778228304908,32.68,79709.7725,0.0,0.67898,0.00013,29.83352]
[1778228309943,32.67,79711.1025,0.0,0.67917,0.00013,29.82641]
[1778228314978,32.67,79712.2,0.0,0.67934,0.00013,29.81769]
[1778228320022,32.67,79713.27,0.0,0.67949,0.00013,29.81246]
[1778228325055,32.67,79714.455,0.0,0.67964,0.00013,29.80692]
[1778228330090,32.67,79715.81,0.0,0.67981,0.00013,29.80075]
[1778228335125,32.67,79716.12,0.0,0.67985,0.00013,29.79954]
[1778228340160,32.67,79717.0125,0.0,0.67996,0.00013,29.79556]
[1778228345184,32.68,79717.05,0.0,0.67995,0.00013,29.79573]
[1778228350189,32.68,79715.8075,0.0,0.67979,0.00013,29.80179]
[1778228355194,32.68,79711.7175,0.0,0.67925,0.00013,29.82109]
[1778228360199,32.67,79711.54,0.0,0.67925,0.00013,29.82114]
[1778228361200,32.67,79723.3725,0.0,0.68079,0.00013,29.76532]
[1778228364070,32.68,79720.7575,0.0,0.68044,0.00013,29.77821]
[1778228364133,32.68,79720.7575,0.0,0.68043,0.00013,29.77841]
[1778228369208,32.68,79716.65,0.0,0.67988,0.00013,29.79851]
[1778228374213,32.68,79716.5425,0.0,0.67987,0.00013,29.79615]
[1778228376772,32.68,79715.94,0.0,0.67979,0.00013,29.799]
[1778228376873,32.68,79715.94,0.0,0.67979,0.00013,29.79898]
[1778228382221,32.68,79714.81,0.0,0.67965,0.00013,29.80413]
[1778228387226,32.68,79713.7625,0.0,0.67952,0.00013,29.80875]
[1778228392231,32.68,79711.1125,0.0,0.67919,0.00013,29.82058]
[1778228397236,32.67,79711.735,0.0,0.67929,0.00013,29.81698]
[1778228402242,32.67,79712.295,0.0,0.67937,0.00013,29.81393]
[1778228407247,32.67,79714.8875,0.0,0.67972,0.00013,29.80162]
[1778228412252,32.67,79715.6975,0.0,0.67982,0.00013,29.79804]
[1778228417256,32.67,79709.9675,0.0,0.67906,0.00013,29.82516]
[1778228419258,32.67,79703.265,0.0,0.67819,0.00013,29.85617]
[1778228424263,32.66,79700.505,0.0,0.67789,0.00013,29.86701]
[1778228427266,32.65,79704.8075,0.0,0.67848,0.00013,29.84584]
[1778228432814,32.65,79706.26,0.0,0.67871,0.00013,29.83475]
[1778228436842,32.65,79711.7325,0.0,0.67943,0.00013,29.80892]
[1778228439863,32.65,79715.5175,0.0,0.67991,0.00013,29.79166]
[1778228443893,32.66,79723.065,0.0,0.68087,0.00013,29.7571]
[1778228445907,32.66,79716.45,0.0,0.67999,0.00013,29.7889]
[1778228451290,32.66,79712.3525,0.0,0.67945,0.00013,29.80857]
[1778228456297,32.66,79711.6525,0.0,0.67935,0.00013,29.81188]
[1778228462019,32.66,79706.89,0.0,0.67873,0.00013,29.83406]
[1778228467054,32.66,79703.345,0.0,0.67826,0.00013,29.85098]
[1778228472090,32.66,79703.35,0.0,0.67826,0.00013,29.85094]
[1778228477319,32.66,79699.4975,0.0,0.67777,0.00013,29.86849]
[1778228483171,32.65,79699.92,0.0,0.67784,0.00013,29.86584]
[1778228485182,32.65,79706.25,0.0,0.67868,0.00013,29.83581]
[1778228486328,32.65,79711.915,0.0,0.67943,0.00013,29.80904]
[1778228492333,32.65,79712.805,0.0,0.67956,0.00013,29.80176]
[1778228497338,32.65,79713.6525,0.0,0.67966,0.00013,29.798]
[1778228503308,32.65,79713.185,0.0,0.6796,0.00013,29.8001]
[1778228508345,32.65,79713.6675,0.0,0.67966,0.00013,29.79806]
[1778228513354,32.66,79715.71,0.0,0.67992,0.00013,29.78885]
[1778228520361,32.66,79715.9425,0.0,0.67993,0.00013,29.78834]
[1778228525366,32.66,79716.0075,0.0,0.67993,0.00013,29.78832]
[1778228528369,32.66,79721.045,0.0,0.68059,0.00013,29.76474]
[1778228533374,32.67,79718.5525,0.0,0.68024,0.00013,29.77728]
[1778228538379,32.67,79716.1325,0.0,0.67992,0.00013,29.78877]
[1778228543384,32.66,79714.6675,0.0,0.67974,0.00013,29.79536]
[1778228548390,32.66,79712.68,0.0,0.6795,0.00013,29.80414]
[1778228553395,32.66,79711.7125,0.0,0.6794,0.00013,29.80486]
[1778228558400,32.65,79709.585,0.0,0.67915,0.00013,29.81386]
[1778228562406,32.64,79699.5775,0.0,0.67786,0.00013,29.85971]
[1778228566410,32.63,79691.6525,0.0,0.67689,0.00013,29.89421]
[1778228571415,32.61,79687.13,0.0,0.67639,0.00013,29.91143]
[1778228576419,32.59,79684.555,0.0,0.67615,0.00013,29.91975]
[1778228581424,32.57,79685.0175,0.0,0.67629,0.00013,29.91436]
[1778228586430,32.55,79683.5,0.0,0.67617,0.00013,29.91863]
[1778228589432,32.54,79679.1025,0.0,0.67563,0.00013,29.93735]
[1778228594437,32.53,79678.3925,0.0,0.67561,0.00013,29.93769]
[1778228599990,32.51,79678.155,0.0,0.67565,0.00013,29.93605]
[1778228602004,32.51,79683.8675,0.0,0.67642,0.00013,29.90895]
[1778228607039,32.5,79686.8675,0.0,0.67684,0.00013,29.8943]
[1778228612455,32.5,79686.4075,0.0,0.6768,0.00013,29.89285]
[1778228618116,32.5,79686.21,0.0,0.67679,0.00013,29.89319]
[1778228623466,32.5,79686.0825,0.0,0.67679,0.00013,29.89331]
[1778228629472,32.49,79687.845,0.0,0.67703,0.00013,29.88468]
[1778228634477,32.49,79690.07,0.0,0.67732,0.00013,29.87427]
[1778228640482,32.5,79692.7925,0.0,0.67767,0.00013,29.86197]
[1778228645487,32.5,79698.4175,0.0,0.67839,0.00013,29.83631]
[1778228649333,32.51,79702.98,0.0,0.67896,0.00013,29.81626]
[1778228651494,32.52,79706.985,0.0,0.67946,0.00013,29.7983]
[1778228657389,32.53,79706.6525,0.0,0.67934,0.00013,29.80262]
[1778228662537,32.54,79708.0075,0.0,0.67947,0.00013,29.79808]
[1778228668543,32.55,79706.435,0.0,0.67922,0.00013,29.80733]
[1778228672497,32.56,79713.615,0.0,0.68014,0.00013,29.77146]
[1778228677529,32.57,79709.3275,0.0,0.67953,0.00013,29.79358]
[1778228682557,32.58,79710.8725,0.0,0.6797,0.00013,29.78758]
[1778228687562,32.58,79709.9625,0.0,0.67956,0.00013,29.7928]
[1778228692567,32.58,79707.49,0.0,0.67922,0.00013,29.80494]
[1778228697572,32.58,79707.0225,0.0,0.67916,0.00013,29.8072]
[1778228702577,32.58,79695.9875,0.0,0.67772,0.00013,29.85861]
[1778228704579,32.57,79692.1525,0.0,0.67724,0.00013,29.87567]
[1778228709584,32.56,79691.7375,0.0,0.67725,0.00013,29.87517]
[1778228714589,32.55,79689.9775,0.0,0.67707,0.00013,29.88134]
[1778228719594,32.54,79693.1475,0.0,0.67754,0.00013,29.86467]
[1778228724599,32.53,79694.12,0.0,0.67769,0.00013,29.85895]
[1778228729604,32.53,79695.9225,0.0,0.67795,0.00013,29.84976]
[1778228733608,32.53,79704.0,0.0,0.67903,0.00013,29.80844]
[1778228738612,32.54,79706.89,0.0,0.67937,0.00013,29.79629]
[1778228743617,32.54,79706.3025,0.0,0.67926,0.00013,29.80038]
[1778228748622,32.55,79705.41,0.0,0.67913,0.00013,29.80537]
[1778228753627,32.55,79706.2825,0.0,0.67922,0.00013,29.80189]
[1778228758632,32.56,79708.0375,0.0,0.67943,0.00013,29.79443]
[1778228764134,32.56,79710.42,0.0,0.67971,0.00013,29.78446]
[1778228769169,32.57,79714.51,0.0,0.68021,0.00013,29.76657]
[1778228774648,32.58,79718.31,0.0,0.68067,0.00013,29.75028]
[1778228779652,32.59,79720.3025,0.0,0.68088,0.00013,29.74257]
[1778228785283,32.6,79718.9875,0.0,0.68066,0.00013,29.75062]
[1778228790663,32.61,79721.005,0.0,0.68089,0.00013,29.74244]
[1778228795668,32.62,79722.1775,0.0,0.68102,0.00013,29.73514]
[1778228801396,32.63,79723.2475,0.0,0.68112,0.00013,29.73165]
[1778228806431,32.63,79724.7325,0.0,0.68128,0.00013,29.72592]
[1778228811466,32.64,79724.6175,0.0,0.68124,0.00013,29.72752]
[1778228816501,32.64,79721.1175,0.0,0.68077,0.00013,29.7445]
[1778228820529,32.64,79715.1475,0.0,0.68,0.00013,29.77257]
[1778228825564,32.63,79713.46,0.0,0.67981,0.00013,29.77942]
[1778228830599,32.63,79712.8625,0.0,0.67976,0.00013,29.78112]
[1778228835634,32.62,79712.57,0.0,0.67974,0.00013,29.78153]
[1778228840670,32.62,79712.5325,0.0,0.67976,0.00013,29.78087]
[1778228845705,32.61,79710.15,0.0,0.67947,0.00013,29.79118]
[1778228851726,32.6,79707.2275,0.0,0.67914,0.00013,29.80036]
[1778228856731,32.59,79704.98,0.0,0.67888,0.00013,29.80939]
[1778228860735,32.59,79708.905,0.0,0.67943,0.00013,29.78973]
[1778228865740,32.59,79721.7175,0.0,0.68111,0.00013,29.72882]
[1778228870745,32.6,79724.9225,0.0,0.68148,0.00013,29.71565]
[1778228875750,32.61,79724.43,0.0,0.68137,0.00013,29.71987]
[1778228880754,32.62,79725.7075,0.0,0.68149,0.00013,29.71539]
[1778228885760,32.63,79726.2375,0.0,0.68153,0.00013,29.71431]
[1778228891766,32.63,79726.08,0.0,0.68147,0.00013,29.71649]
[1778228896772,32.64,79726.69,0.0,0.68152,0.00013,29.7146]
[1778228897613,32.64,79726.69,0.0,0.68152,0.00013,29.7146]
[1778228898344,32.64,79726.69,0.0,0.68152,0.00013,29.71482]
[1778228898445,32.63,79726.69,0.0,0.68155,0.00013,29.71342]
[1778228899776,32.63,79760.4125,0.0,0.68599,0.00013,29.5491]
[1778228900777,32.62,79756.875,0.0,0.68556,0.00013,29.56531]
[1778228905782,32.66,79753.755,0.0,0.68498,0.00013,29.58749]
[1778228909297,32.67,79753.355,0.0,0.68484,0.00013,29.59273]
[1778228909368,32.67,79753.355,0.0,0.68484,0.00013,29.59273]
[1778228909537,32.67,79753.355,0.0,0.68484,0.00013,29.59273]
[1778228909593,32.67,79753.355,0.0,0.68484,0.00013,29.59273]
[1778228909681,32.67,79753.355,0.0,0.68484,0.00013,29.59273]
[1778228909767,32.67,79753.355,0.0,0.68484,0.00013,29.59273]
[1778228909782,32.68,79753.355,0.0,0.68482,0.00013,29.59373]
[1778228909811,32.68,79753.355,0.0,0.68482,0.00013,29.59373]
[1778228909892,32.68,79753.355,0.0,0.68482,0.00013,29.59373]
[1778228910787,32.68,79753.115,0.0,0.68476,0.00013,29.59586]
[1778228915792,32.66,79752.7125,0.0,0.68486,0.00013,29.58907]
[1778228916867,32.65,79752.38,0.0,0.68486,0.00013,29.58919]
[1778228916869,32.65,79752.38,0.0,0.68486,0.00013,29.58919]
[1778228917365,32.65,79752.38,0.0,0.68486,0.00013,29.58919]
[1778228918367,32.64,79752.38,0.0,0.6849,0.00013,29.58773]
[1778228918468,32.63,79752.38,0.0,0.68493,0.00013,29.58634]
[1778228919796,32.63,79747.3125,0.0,0.68431,0.00013,29.60945]
[1778228920873,32.62,79746.5075,0.0,0.68424,0.00013,29.61186]
[1778228921798,32.61,79745.4475,0.0,0.68414,0.00013,29.61552]
[1778228922875,32.6,79746.6675,0.0,0.68433,0.00013,29.6082]
[1778228923799,32.6,79745.765,0.0,0.68425,0.00013,29.61122]
[1778228928804,32.56,79746.0675,0.0,0.68444,0.00013,29.60368]
[1778228929381,32.56,79746.0675,0.0,0.68444,0.00013,29.60368]
[1778228929482,32.56,79746.0675,0.0,0.68447,0.00013,29.6026]
[1778228930883,32.55,79746.2275,0.0,0.68451,0.00013,29.60081]
[1778228930884,32.55,79746.2275,0.0,0.68451,0.00013,29.60081]
[1778228931312,32.55,79746.2275,0.0,0.68454,0.00013,29.59984]
[1778228935340,32.53,79740.8075,0.0,0.68392,0.00013,29.62221]
[1778228940375,32.5,79740.315,0.0,0.68398,0.00013,29.61974]
[1778228941061,32.5,79740.315,0.0,0.68398,0.00013,29.61974]
[1778228942171,32.5,79740.315,0.0,0.684,0.00013,29.61885]
[1778228948431,32.47,79739.4475,0.0,0.68403,0.00013,29.61756]
[1778228953466,32.45,79739.7,0.0,0.68414,0.00013,29.6132]
[1778228958501,32.44,79739.86,0.0,0.68423,0.00013,29.60985]
[1778228963840,32.43,79739.995,0.0,0.6843,0.00013,29.60706]
[1778228969846,32.42,79739.8525,0.0,0.68433,0.00013,29.6056]
[1778228975851,32.41,79740.15,0.0,0.68443,0.00013,29.59928]
[1778228980449,32.41,79739.99,0.0,0.68443,0.00013,29.59914]
[1778228984455,32.4,79741.4575,0.0,0.68464,0.00013,29.59127]
[1778228984683,32.4,79741.4575,0.0,0.68464,0.00013,29.59113]
[1778228989718,32.4,79741.2575,0.0,0.68463,0.00013,29.59145]
[1778228994870,32.39,79741.49,0.0,0.68468,0.00013,29.58974]
[1778228997208,32.39,79741.5,0.0,0.68469,0.00013,29.58947]
[1778229002809,32.39,79740.78,0.0,0.68461,0.00013,29.59225]
[1778229007845,32.39,79741.105,0.0,0.68467,0.00013,29.59016]
[1778229010866,32.38,79737.03,0.0,0.68414,0.00013,29.60952]
[1778229015892,32.38,79738.1325,0.0,0.68432,0.00013,29.603]
[1778229020897,32.37,79737.215,0.0,0.68422,0.00013,29.60652]
[1778229025902,32.37,79737.505,0.0,0.68428,0.00013,29.60431]
[1778229030907,32.37,79739.125,0.0,0.68451,0.00013,29.5958]
[1778229035912,32.37,79740.1625,0.0,0.68466,0.00013,29.58749]
[1778229040917,32.37,79740.4525,0.0,0.6847,0.00013,29.58601]
[1778229045922,32.37,79741.0275,0.0,0.68477,0.00013,29.58321]
[1778229050927,32.37,79741.23,0.0,0.6848,0.00013,29.58223]
[1778229055932,32.37,79740.1825,0.0,0.68467,0.00013,29.58723]
[1778229061938,32.36,79740.3975,0.0,0.6847,0.00013,29.586]
[1778229065064,32.36,79739.985,0.0,0.68465,0.00013,29.58789]
[1778229070947,32.37,79743.6,0.0,0.68511,0.00013,29.57063]
[1778229075576,32.37,79743.04,0.0,0.68503,0.00013,29.57354]
[1778229077577,32.37,79741.8525,0.0,0.68488,0.00013,29.57937]
[1778229078078,32.37,79741.8525,0.0,0.68488,0.00013,29.57932]
[1778229082583,32.37,79741.325,0.0,0.68481,0.00013,29.58173]
[1778229083584,32.37,79741.325,0.0,0.68482,0.00013,29.58167]
[1778229084083,32.37,79741.325,0.0,0.68482,0.00013,29.5816]
[1778229089966,32.36,79740.6325,0.0,0.68474,0.00013,29.58459]
[1778229095972,32.35,79740.2375,0.0,0.68476,0.00013,29.58101]
[1778229098817,32.35,79740.255,0.0,0.68479,0.00013,29.57987]
[1778229098933,32.35,79740.255,0.0,0.68479,0.00013,29.57987]
[1778229098975,32.34,79740.4725,0.0,0.68483,0.00013,29.57832]
[1778229098983,32.34,79740.4725,0.0,0.68483,0.00013,29.57832]
[1778229099043,32.34,79740.4725,0.0,0.68483,0.00013,29.57832]
[1778229099115,32.34,79740.4725,0.0,0.68483,0.00013,29.57832]
[1778229099120,32.34,79740.4725,0.0,0.68483,0.00013,29.57832]
[1778229099171,32.34,79740.4725,0.0,0.68483,0.00013,29.57832]
[1778229099489,32.34,79740.4725,0.0,0.68485,0.00013,29.57745]
[1778229104524,32.32,79745.0625,0.0,0.68553,0.00013,29.55181]
[1778229109559,32.31,79744.545,0.0,0.68553,0.00013,29.55176]
[1778229115601,32.3,79743.24,0.0,0.68542,0.00013,29.55541]
[1778229116637,32.3,79743.24,0.0,0.68542,0.00013,29.55541]
[1778229116640,32.3,79743.24,0.0,0.68542,0.00013,29.55541]
[1778229116738,32.29,79743.24,0.0,0.68544,0.00013,29.55485]
[1778229117631,32.29,79743.24,0.0,0.68544,0.00013,29.55485]
[1778229117732,32.29,79743.24,0.0,0.68545,0.00013,29.55419]
[1778229118132,32.29,79743.24,0.0,0.68545,0.00013,29.55419]
[1778229118622,32.29,79743.24,0.0,0.68547,0.00013,29.55348]
[1778229119629,32.29,79735.2275,0.0,0.6844,0.00013,29.59326]
[1778229123141,32.28,79734.9375,0.0,0.68439,0.00013,29.59361]
[1778229123657,32.28,79734.9375,0.0,0.68439,0.00013,29.59388]
[1778229129007,32.27,79733.8075,0.0,0.68432,0.00013,29.59619]
[1778229134012,32.25,79732.9675,0.0,0.68428,0.00013,29.59751]
[1778229139769,32.24,79732.705,0.0,0.68432,0.00013,29.59586]
[1778229140895,32.24,79732.705,0.0,0.68432,0.00013,29.59586]
[1778229147825,32.22,79733.87,0.0,0.68454,0.00013,29.58727]
[1778229154034,32.22,79734.0525,0.0,0.68462,0.00013,29.58159]
[1778229159909,32.21,79734.3125,0.0,0.68469,0.00013,29.57902]
[1778229164950,32.2,79735.2275,0.0,0.68483,0.00013,29.57372]
[1778229169991,32.2,79735.3,0.0,0.68485,0.00013,29.57271]
[1778229175027,32.2,79737.205,0.0,0.68512,0.00013,29.56292]
[1778229181061,32.2,79736.6275,0.0,0.68505,0.00013,29.56544]
[1778229186066,32.2,79737.005,0.0,0.68511,0.00013,29.56328]
[1778229191071,32.19,79736.41,0.0,0.68504,0.00013,29.56586]
[1778229196076,32.19,79736.3425,0.0,0.68504,0.00013,29.56577]
[1778229200758,32.19,79734.27,0.0,0.68477,0.00013,29.57551]
[1778229200815,32.19,79734.27,0.0,0.68478,0.00013,29.57535]
[1778229202258,32.19,79733.645,0.0,0.6847,0.00013,29.57825]
[1778229203083,32.19,79733.5625,0.0,0.68469,0.00013,29.57848]
[1778229208088,32.18,79733.665,0.0,0.68473,0.00013,29.57716]
[1778229213094,32.18,79733.98,0.0,0.6848,0.00013,29.57182]
[1778229215274,32.18,79733.9525,0.0,0.6848,0.00013,29.57184]
[1778229215770,32.18,79733.9525,0.0,0.6848,0.00013,29.57184]
[1778229215770,32.18,79733.9525,0.0,0.6848,0.00013,29.57184]
[1778229217772,32.18,79734.14,0.0,0.68483,0.00013,29.5706]
[1778229217873,32.18,79734.14,0.0,0.68483,0.00013,29.5705]
[1778229223104,32.17,79732.6325,0.0,0.68465,0.00013,29.57722]
[1778229223280,32.17,79732.6325,0.0,0.68465,0.00013,29.57722]
[1778229224105,32.17,79733.1325,0.0,0.68472,0.00013,29.57462]
[1778229225287,32.17,79733.425,0.0,0.68476,0.00013,29.57307]
[1778229225287,32.17,79733.425,0.0,0.68476,0.00013,29.57307]
[1778229226107,32.17,79731.5575,0.0,0.68452,0.00013,29.58211]
[1778229231113,32.17,79730.12,0.0,0.68435,0.00013,29.58818]
[1778229233115,32.17,79723.9525,0.0,0.68353,0.00013,29.61883]
[1778229233223,32.17,79723.9525,0.0,0.68353,0.00013,29.61883]
[1778229234180,32.17,79723.4375,0.0,0.68345,0.00013,29.62181]
[1778229240122,32.18,79722.385,0.0,0.68326,0.00013,29.62904]
[1778229245127,32.19,79722.9525,0.0,0.68329,0.00013,29.62771]
[1778229250132,32.19,79723.21,0.0,0.6833,0.00013,29.62767]
[1778229255137,32.2,79723.5575,0.0,0.68332,0.00013,29.62698]
[1778229260142,32.2,79723.5525,0.0,0.6833,0.00013,29.62777]
[1778229265684,32.21,79723.3425,0.0,0.68325,0.00013,29.62949]
[1778229270719,32.21,79722.9775,0.0,0.68319,0.00013,29.6317]
[1778229275754,32.23,79723.9175,0.0,0.68325,0.00013,29.62708]
[1778229280789,32.29,79724.2475,0.0,0.683,0.00013,29.63745]
[1778229286168,32.34,79725.2675,0.0,0.68288,0.00013,29.64242]
[1778229291173,32.38,79725.165,0.0,0.68266,0.00013,29.651]
[1778229296908,32.42,79725.4275,0.0,0.6825,0.00013,29.65752]
[1778229301388,32.44,79725.37,0.0,0.68239,0.00013,29.66202]
[1778229302950,32.45,79729.0725,0.0,0.68282,0.00013,29.64628]
[1778229305391,32.47,79730.1525,0.0,0.68291,0.00013,29.64311]
[1778229305971,32.47,79730.1525,0.0,0.68288,0.00013,29.64407]
[1778229310398,32.49,79729.4975,0.0,0.68271,0.00013,29.65066]
[1778229310402,32.49,79729.4975,0.0,0.68271,0.00013,29.65066]
[1778229311008,32.49,79729.4975,0.0,0.68269,0.00013,29.65142]
[1778229317050,32.51,79729.055,0.0,0.68254,0.00013,29.65746]
[1778229321295,32.52,79730.09,0.0,0.68262,0.00013,29.6547]
[1778229321345,32.52,79730.09,0.0,0.68262,0.00013,29.6547]
[1778229321417,32.52,79730.09,0.0,0.68262,0.00013,29.6547]
[1778229321518,32.52,79730.09,0.0,0.68262,0.00013,29.6547]
[1778229321589,32.52,79730.09,0.0,0.68262,0.00013,29.6547]
[1778229321682,32.52,79730.09,0.0,0.68262,0.00013,29.6547]
[1778229321691,32.52,79730.09,0.0,0.68262,0.00013,29.6547]
[1778229322085,32.53,79730.09,0.0,0.6826,0.00013,29.65532]
[1778229327120,32.54,79733.515,0.0,0.68298,0.00013,29.6416]
[1778229332155,32.55,79732.9175,0.0,0.68286,0.00013,29.64353]
[1778229337218,32.56,79732.0825,0.0,0.68271,0.00013,29.64926]
[1778229343224,32.57,79732.19,0.0,0.68268,0.00013,29.65024]
[1778229349230,32.58,79731.03,0.0,0.68251,0.00013,29.65678]
[1778229354235,32.55,79736.77,0.0,0.6834,0.00013,29.62345]
[1778229359240,32.52,79737.7975,0.0,0.68365,0.00013,29.61414]
[1778229359457,32.52,79737.7975,0.0,0.68365,0.00013,29.61414]
[1778229359952,32.52,79737.7975,0.0,0.68365,0.00013,29.61414]
[1778229369250,32.54,79734.4825,0.0,0.68311,0.00013,29.63397]
[1778229374255,32.55,79734.09,0.0,0.68301,0.00013,29.63804]
[1778229374474,32.55,79734.09,0.0,0.68301,0.00013,29.63804]
[1778229375256,32.56,79731.04,0.0,0.6826,0.00013,29.65303]
[1778229376977,32.56,79729.34,0.0,0.68237,0.00013,29.6614]
[1778229377077,32.56,79729.34,0.0,0.68237,0.00013,29.66158]
[1778229377474,32.56,79729.34,0.0,0.68237,0.00013,29.66158]
[1778229377474,32.56,79729.34,0.0,0.68237,0.00013,29.66158]
[1778229378259,32.56,79730.7075,0.0,0.68254,0.00013,29.65519]
[1778229383264,32.56,79730.0925,0.0,0.68244,0.00013,29.65902]
[1778229386312,32.57,79729.19,0.0,0.68231,0.00013,29.66371]
[1778229387268,32.57,79725.475,0.0,0.68183,0.00013,29.68153]
[1778229388200,32.57,79725.475,0.0,0.68183,0.00013,29.68153]
[1778229393274,32.56,79723.59,0.0,0.68161,0.00013,29.68681]
[1778229398291,32.56,79726.6475,0.0,0.68201,0.00013,29.67211]
[1778229400508,32.56,79726.9475,0.0,0.68205,0.00013,29.67067]
[1778229402006,32.56,79726.865,0.0,0.68204,0.00013,29.67105]
[1778229402107,32.56,79726.865,0.0,0.68204,0.00013,29.67105]
[1778229402506,32.56,79726.865,0.0,0.68204,0.00013,29.67105]
[1778229403006,32.56,79726.865,0.0,0.68204,0.00013,29.67105]
[1778229406517,32.56,79726.93,0.0,0.68205,0.00013,29.6707]
[1778229407301,32.56,79726.8875,0.0,0.68204,0.00013,29.67088]
[1778229407515,32.56,79726.8875,0.0,0.68204,0.00013,29.67088]
[1778229408016,32.56,79726.8875,0.0,0.68204,0.00013,29.67088]
[1778229408016,32.56,79726.8875,0.0,0.68204,0.00013,29.67088]
[1778229408516,32.56,79726.8875,0.0,0.68204,0.00013,29.67087]
[1778229409303,32.56,79727.3175,0.0,0.6821,0.00013,29.6688]
[1778229410017,32.56,79727.3175,0.0,0.6821,0.00013,29.6688]
[1778229410117,32.56,79727.3175,0.0,0.6821,0.00013,29.66882]
[1778229410517,32.56,79727.3175,0.0,0.6821,0.00013,29.66882]
[1778229411305,32.56,79728.045,0.0,0.6822,0.00013,29.66534]
[1778229412521,32.56,79727.875,0.0,0.68217,0.00013,29.66617]
[1778229413308,32.56,79727.9575,0.0,0.68218,0.00013,29.66579]
[1778229415529,32.56,79727.7825,0.0,0.68216,0.00013,29.66664]
[1778229416311,32.56,79727.825,0.0,0.68217,0.00013,29.66643]
[1778229416538,32.56,79727.825,0.0,0.68217,0.00013,29.66643]
[1778229417312,32.56,79727.765,0.0,0.68216,0.00013,29.66672]
[1778229418028,32.56,79727.765,0.0,0.68216,0.00013,29.66672]
[1778229418529,32.56,79727.765,0.0,0.68216,0.00013,29.66674]
[1778229424319,32.56,79730.7525,0.0,0.68254,0.00013,29.65277]
[1778229429324,32.53,79735.7475,0.0,0.68336,0.00013,29.62201]
[1778229430028,32.53,79735.7475,0.0,0.68336,0.00013,29.62201]
[1778229430102,32.53,79735.7475,0.0,0.68336,0.00013,29.62201]
[1778229430106,32.53,79735.7475,0.0,0.68336,0.00013,29.62201]
[1778229430151,32.53,79735.7475,0.0,0.68336,0.00013,29.62201]
[1778229430252,32.52,79735.7475,0.0,0.68341,0.00013,29.61997]
[1778229432993,32.5,79735.79,0.0,0.68352,0.00013,29.61591]
[1778229433108,32.5,79735.79,0.0,0.68352,0.00013,29.61591]
[1778229433235,32.5,79735.79,0.0,0.68352,0.00013,29.61591]
[1778229433328,32.49,79735.8925,0.0,0.68358,0.00013,29.6136]
[1778229433336,32.49,79735.8925,0.0,0.68358,0.00013,29.6136]
[1778229433868,32.48,79735.8925,0.0,0.68362,0.00013,29.61185]
[1778229439333,32.5,79734.0325,0.0,0.68328,0.00013,29.62481]
[1778229444338,32.52,79735.18,0.0,0.68335,0.00013,29.62239]
[1778229450988,32.54,79734.605,0.0,0.68318,0.00013,29.62867]
[1778229456350,32.54,79733.895,0.0,0.68306,0.00013,29.63079]
[1778229462065,32.55,79733.53,0.0,0.68297,0.00013,29.63418]
[1778229467361,32.56,79734.3,0.0,0.68304,0.00013,29.6316]
[1778229473367,32.56,79734.41,0.0,0.68303,0.00013,29.63211]
[1778229476166,32.54,79737.185,0.0,0.68349,0.00013,29.61472]
[1778229477173,32.54,79748.3875,0.0,0.68501,0.00013,29.55852]
[1778229479760,32.52,79751.1725,0.0,0.68545,0.00013,29.54183]
[1778229484222,32.47,79754.1425,0.0,0.68609,0.00013,29.5171]
[1778229485229,32.46,79768.435,0.0,0.68803,0.00013,29.4436]
[1778229490264,32.4,79769.0375,0.0,0.6884,0.00013,29.42862]
[1778229495299,32.35,79772.4225,0.0,0.68907,0.00013,29.4026]
[1778229496255,32.35,79772.4225,0.0,0.68907,0.00013,29.4026]
[1778229496306,32.34,79772.4225,0.0,0.68911,0.00013,29.40109]
[1778229501341,32.31,79776.675,0.0,0.68982,0.00013,29.37321]
[1778229506376,32.29,79777.09,0.0,0.69,0.00013,29.36592]
[1778229511404,32.27,79778.1275,0.0,0.69025,0.00013,29.35342]
[1778229516409,32.26,79780.6225,0.0,0.69065,0.00013,29.33801]
[1778229521414,32.25,79782.9825,0.0,0.69101,0.00013,29.32397]
[1778229526419,32.24,79789.535,0.0,0.69189,0.00013,29.28972]
[1778229531424,32.25,79792.8,0.0,0.69229,0.00013,29.27389]
[1778229536430,32.25,79799.31,0.0,0.6931,0.00013,29.24241]
[1778229541435,32.26,79800.3225,0.0,0.6932,0.00013,29.23887]
[1778229546440,32.27,79804.995,0.0,0.69375,0.00013,29.21733]
[1778229551445,32.28,79804.55,0.0,0.69364,0.00013,29.22161]
[1778229555449,32.29,79814.865,0.0,0.69496,0.00013,29.16957]
[1778229560454,32.3,79818.0475,0.0,0.69533,0.00013,29.15514]
[1778229565459,32.31,79822.39,0.0,0.69584,0.00013,29.13507]
[1778229570464,32.32,79827.7375,0.0,0.69646,0.00013,29.11041]
[1778229574468,32.34,79836.41,0.0,0.69753,0.00013,29.06503]
[1778229579472,32.36,79837.3575,0.0,0.69754,0.00013,29.06474]
[1778229584484,32.37,79835.96,0.0,0.69729,0.00013,29.07503]
[1778229589489,32.38,79837.295,0.0,0.69741,0.00013,29.07065]
[1778229591491,32.38,79826.46,0.0,0.696,0.00013,29.12706]
[1778229593493,32.38,79819.8375,0.0,0.69515,0.00013,29.1608]
[1778229598498,32.37,79818.115,0.0,0.69497,0.00013,29.16792]
[1778229601898,32.37,79817.52,0.0,0.69491,0.00013,29.17]
[1778229607088,32.36,79816.1975,0.0,0.69479,0.00013,29.17484]
[1778229611120,32.35,79806.1775,0.0,0.69354,0.00013,29.22398]
[1778229616155,32.33,79801.63,0.0,0.69304,0.00013,29.24354]
[1778229618169,32.32,79793.7875,0.0,0.69206,0.00013,29.28144]
[1778229623204,32.3,79791.5525,0.0,0.69189,0.00013,29.28796]
[1778229628239,32.28,79789.495,0.0,0.69172,0.00013,29.29406]
[1778229633274,32.26,79789.1575,0.0,0.69178,0.00013,29.28891]
[1778229638309,32.25,79790.68,0.0,0.69205,0.00013,29.2784]
[1778229643543,32.24,79792.5075,0.0,0.69233,0.00013,29.26717]
[1778229648548,32.23,79792.275,0.0,0.69234,0.00013,29.26676]
[1778229654556,32.22,79791.83,0.0,0.69232,0.00013,29.26736]
[1778229659561,32.22,79790.295,0.0,0.69215,0.00013,29.27382]
[1778229665498,32.21,79790.65,0.0,0.69223,0.00013,29.27062]
[1778229670533,32.2,79791.3325,0.0,0.69234,0.00013,29.26634]
[1778229675577,32.2,79789.1825,0.0,0.69208,0.00013,29.27627]
[1778229680582,32.2,79789.92,0.0,0.6922,0.00013,29.27151]
[1778229685587,32.19,79790.3875,0.0,0.69228,0.00013,29.26853]
[1778229690592,32.19,79789.09,0.0,0.69212,0.00013,29.27455]
[1778229695597,32.19,79789.8075,0.0,0.69225,0.00013,29.26716]
[1778229698604,32.19,79804.7625,0.0,0.6942,0.00013,29.19067]
[1778229701738,32.2,79807.3975,0.0,0.6945,0.00013,29.17898]
[1778229707612,32.21,79805.03,0.0,0.69413,0.00013,29.1936]
[1778229707807,32.21,79805.03,0.0,0.69413,0.00013,29.1936]
[1778229713618,32.22,79802.9225,0.0,0.69382,0.00013,29.20602]
[1778229718623,32.22,79802.785,0.0,0.69378,0.00013,29.20734]
[1778229720625,32.22,79820.1275,0.0,0.69603,0.00013,29.11855]
[1778229725630,32.24,79818.605,0.0,0.69574,0.00013,29.13022]
[1778229731242,32.25,79823.1325,0.0,0.69626,0.00013,29.10972]
[1778229736379,32.27,79823.9675,0.0,0.69628,0.00013,29.10917]
[1778229741646,32.28,79817.7475,0.0,0.69543,0.00013,29.14305]
[1778229746651,32.28,79817.6875,0.0,0.69541,0.00013,29.14409]
[1778229751656,32.29,79822.0275,0.0,0.69595,0.00013,29.11991]
[1778229756661,32.3,79828.595,0.0,0.69675,0.00013,29.08797]
[1778229761666,32.31,79833.89,0.0,0.69737,0.00013,29.06328]
[1778229767208,32.33,79837.67,0.0,0.69777,0.00013,29.04756]
[1778229770675,32.3,79850.615,0.0,0.69958,0.00013,28.97364]
[1778229776273,32.27,79844.34,0.0,0.69895,0.00013,28.99878]
[1778229781307,32.23,79840.0825,0.0,0.69859,0.00013,29.01274]
[1778229786342,32.2,79842.435,0.0,0.69905,0.00013,28.99366]
[1778229791377,32.18,79843.73,0.0,0.69934,0.00013,28.98166]
[1778229796703,32.16,79843.4275,0.0,0.6994,0.00013,28.97886]
[1778229802454,32.14,79846.9625,0.0,0.69995,0.00013,28.95629]
[1778229808496,32.14,79849.6925,0.0,0.70035,0.00013,28.93981]
[1778229813531,32.13,79852.155,0.0,0.7007,0.00013,28.92266]
[1778229818725,32.13,79850.245,0.0,0.70048,0.00013,28.93182]
[1778229824608,32.12,79847.07,0.0,0.7001,0.00013,28.94742]
[1778229829644,32.12,79849.1725,0.0,0.70039,0.00013,28.93525]
[1778229834679,32.11,79849.805,0.0,0.70049,0.00013,28.93122]
[1778229839714,32.11,79852.76,0.0,0.70087,0.00013,28.91543]
[1778229844749,32.11,79852.4,0.0,0.70083,0.00013,28.91732]
[1778229849771,32.11,79853.2875,0.0,0.70095,0.00013,28.91235]
[1778229854776,32.12,79857.5175,0.0,0.70149,0.00013,28.89027]
[1778229860782,32.12,79858.475,0.0,0.70158,0.00013,28.88664]
[1778229865787,32.13,79860.095,0.0,0.70176,0.00013,28.87919]
[1778229870792,32.13,79861.8925,0.0,0.70196,0.00013,28.87105]
[1778229874796,32.17,79870.065,0.0,0.70285,0.00013,28.83198]
[1778229877799,32.21,79863.615,0.0,0.70179,0.00013,28.87632]
[1778229882804,32.27,79862.2775,0.0,0.70132,0.00013,28.89681]
[1778229887809,32.31,79862.61,0.0,0.70112,0.00013,28.90566]
[1778229892814,32.35,79860.5625,0.0,0.70067,0.00013,28.92479]
[1778229897819,32.38,79866.065,0.0,0.7012,0.00013,28.90338]
[1778229902824,32.41,79864.64,0.0,0.70087,0.00013,28.91723]
[1778229907829,32.43,79866.45,0.0,0.70099,0.00013,28.91287]
[1778229908830,32.44,79878.8875,0.0,0.70255,0.00013,28.8485]
[1778229913835,32.47,79880.39,0.0,0.70258,0.00013,28.84777]
[1778229918839,32.49,79880.6,0.0,0.70247,0.00013,28.85263]
[1778229923844,32.51,79877.7675,0.0,0.702,0.00013,28.87223]
[1778229927014,32.52,79877.3275,0.0,0.7019,0.00013,28.87654]
[1778229927848,32.52,79876.4475,0.0,0.70178,0.00013,28.88178]
[1778229932793,32.53,79874.275,0.0,0.70147,0.00013,28.89203]
[1778229938402,32.54,79875.79,0.0,0.7016,0.00013,28.88697]
[1778229943439,32.55,79874.0725,0.0,0.70134,0.00013,28.89748]
[1778229948869,32.55,79875.535,0.0,0.70151,0.00013,28.89077]
[1778229954516,32.56,79875.355,0.0,0.70146,0.00013,28.89287]
[1778229959551,32.56,79875.0325,0.0,0.7014,0.00013,28.89526]
[1778229964586,32.56,79875.8525,0.0,0.70149,0.00013,28.89158]
[1778229969621,32.57,79875.1775,0.0,0.7014,0.00013,28.89553]
[1778229974656,32.57,79874.005,0.0,0.70124,0.00013,28.90183]
[1778229979691,32.57,79876.0925,0.0,0.7015,0.00013,28.89128]
[1778229984726,32.57,79876.665,0.0,0.70156,0.00013,28.88882]
[1778229989909,32.57,79877.4575,0.0,0.70165,0.00013,28.88519]
[1778229995803,32.58,79877.1975,0.0,0.70161,0.00013,28.88425]
[1778230000838,32.58,79881.555,0.0,0.70214,0.00013,28.86263]
[1778230005876,32.59,79880.785,0.0,0.70202,0.00013,28.86762]
[1778230010911,32.59,79880.5375,0.0,0.70197,0.00013,28.86964]
[1778230012898,32.59,79880.7875,0.0,0.702,0.00013,28.86846]
[1778230015935,32.6,79889.5625,0.0,0.70309,0.00013,28.82311]
[1778230020940,32.54,79892.66,0.0,0.70376,0.00013,28.79459]
[1778230025945,32.5,79893.8525,0.0,0.70413,0.00013,28.77836]
[1778230030950,32.47,79897.1675,0.0,0.70471,0.00013,28.75356]
[1778230035955,32.45,79900.36,0.0,0.70525,0.00013,28.73085]
[1778230040960,32.43,79899.78,0.0,0.70527,0.00013,28.72977]
[1778230045965,32.42,79899.7025,0.0,0.70534,0.00013,28.72654]
[1778230050970,32.41,79903.7575,0.0,0.7059,0.00013,28.70245]
[1778230055977,32.4,79908.815,0.0,0.70664,0.00013,28.66862]
[1778230056978,32.39,79917.6025,0.0,0.70776,0.00013,28.62068]
[1778230058980,32.4,79926.0975,0.0,0.70884,0.00013,28.57464]
[1778230063985,32.4,79926.5475,0.0,0.70887,0.00013,28.5731]
[1778230068990,32.4,79927.6775,0.0,0.70899,0.00013,28.56802]
[1778230071993,32.41,79934.955,0.0,0.70989,0.00013,28.5292]
[1778230076998,32.42,79937.8175,0.0,0.71019,0.00013,28.51671]
[1778230082004,32.43,79938.8,0.0,0.71025,0.00013,28.51396]
[1778230087013,32.44,79937.6325,0.0,0.71006,0.00013,28.52232]
[1778230092019,32.44,79938.3,0.0,0.71012,0.00013,28.52018]
[1778230097024,32.45,79939.085,0.0,0.71018,0.00013,28.5174]
[1778230102029,32.46,79939.9975,0.0,0.71027,0.00013,28.51378]
[1778230107587,32.46,79940.4775,0.0,0.7103,0.00013,28.51265]
[1778230112622,32.45,79941.0125,0.0,0.71045,0.00013,28.50302]
[1778230117657,32.41,79939.235,0.0,0.71043,0.00013,28.50333]
[1778230122692,32.38,79935.765,0.0,0.71018,0.00013,28.51389]
[1778230127727,32.35,79939.27,0.0,0.71078,0.00013,28.48742]
[1778230128734,32.35,79939.9275,0.0,0.71088,0.00013,28.48313]
[1778230129741,32.35,79958.5725,0.0,0.71324,0.00013,28.37935]
[1778230134806,32.34,79957.0475,0.0,0.71311,0.00013,28.38524]
[1778230137798,32.32,79950.625,0.0,0.71237,0.00013,28.4176]
[1778230142855,32.31,79955.0275,0.0,0.71298,0.00013,28.39027]
[1778230146882,32.31,79962.55,0.0,0.71395,0.00013,28.34747]
[1778230151917,32.3,79961.91,0.0,0.71389,0.00013,28.35007]
[1778230156952,32.3,79957.6225,0.0,0.71339,0.00013,28.37197]
[1778230161987,32.29,79957.09,0.0,0.71336,0.00013,28.37315]
[1778230164001,32.29,79957.5475,0.0,0.71345,0.00013,28.36937]
[1778230165008,32.28,79945.9175,0.0,0.71199,0.00013,28.43324]
[1778230169478,32.27,79944.9925,0.0,0.71195,0.00013,28.43507]
[1778230173064,32.25,79937.6625,0.0,0.71112,0.00013,28.46859]
[1778230175078,32.24,79927.075,0.0,0.70983,0.00013,28.52415]
[1778230177092,32.23,79928.275,0.0,0.71003,0.00013,28.51539]
[1778230178099,32.23,79940.2325,0.0,0.71157,0.00013,28.44867]
[1778230179580,32.23,79945.4175,0.0,0.71224,0.00013,28.4192]
[1778230185115,32.22,79943.28,0.0,0.71204,0.00013,28.42785]
[1778230190120,32.2,79938.515,0.0,0.7115,0.00013,28.45111]
[1778230195125,32.19,79940.285,0.0,0.71178,0.00013,28.43865]
[1778230200129,32.19,79939.1325,0.0,0.71165,0.00013,28.44455]
[1778230205134,32.19,79940.9225,0.0,0.71187,0.00013,28.43481]
[1778230210139,32.19,79944.89,0.0,0.71239,0.00013,28.41179]
[1778230215144,32.21,79943.77,0.0,0.71213,0.00013,28.42367]
[1778230220149,32.2,79946.07,0.0,0.71247,0.00013,28.40875]
[1778230222151,32.2,79955.4475,0.0,0.71366,0.00013,28.35632]
[1778230227156,32.21,79955.3525,0.0,0.71363,0.00013,28.35774]
[1778230232161,32.21,79956.925,0.0,0.71383,0.00013,28.3464]
[1778230238167,32.21,79956.84,0.0,0.7138,0.00013,28.34782]
[1778230244562,32.22,79956.8375,0.0,0.71378,0.00013,28.34869]
[1778230250179,32.23,79954.125,0.0,0.71338,0.00013,28.36635]
[1778230255184,32.26,79949.1725,0.0,0.71258,0.00013,28.40195]
[1778230260189,32.27,79947.335,0.0,0.71225,0.00013,28.41696]
[1778230265194,32.27,79946.8575,0.0,0.71223,0.00013,28.41761]
[1778230269739,32.31,79940.0875,0.0,0.71112,0.00013,28.46695]
[1778230274774,32.34,79931.7975,0.0,0.70989,0.00013,28.52055]
[1778230279809,32.37,79934.1425,0.0,0.71006,0.00013,28.5137]
[1778230284844,32.38,79929.65,0.0,0.70941,0.00013,28.54226]
[1778230285851,32.38,79922.5725,0.0,0.7085,0.00013,28.58131]
[1778230290886,32.39,79921.455,0.0,0.70833,0.00013,28.5887]
[1778230295921,32.39,79920.0425,0.0,0.70815,0.00013,28.59403]
[1778230300956,32.39,79916.675,0.0,0.70772,0.00013,28.61232]
[1778230305991,32.39,79922.105,0.0,0.7084,0.00013,28.58332]
[1778230311028,32.4,79921.81,0.0,0.70834,0.00013,28.58585]
[1778230316063,32.4,79921.8425,0.0,0.70833,0.00013,28.58651]
[1778230321099,32.4,79921.5375,0.0,0.70827,0.00013,28.58873]
[1778230326134,32.4,79915.59,0.0,0.70753,0.00013,28.62034]
[1778230331169,32.4,79914.3225,0.0,0.70739,0.00013,28.62622]
[1778230336206,32.39,79913.485,0.0,0.70731,0.00013,28.62974]
[1778230341241,32.39,79912.015,0.0,0.70715,0.00013,28.63657]
[1778230346276,32.38,79910.41,0.0,0.70697,0.00013,28.64403]
[1778230351288,32.38,79905.135,0.0,0.70635,0.00013,28.66774]
[1778230356293,32.37,79916.7175,0.0,0.70786,0.00013,28.60316]
[1778230357294,32.37,79923.915,0.0,0.70877,0.00013,28.56444]
[1778230361635,32.36,79924.695,0.0,0.70891,0.00013,28.55817]
[1778230362299,32.36,79925.1825,0.0,0.70897,0.00013,28.55549]
[1778230365302,32.37,79916.965,0.0,0.7079,0.00013,28.60181]
[1778230370255,32.37,79921.695,0.0,0.70847,0.00013,28.57735]
[1778230375313,32.38,79924.06,0.0,0.70871,0.00013,28.56704]
[1778230376317,32.38,79924.06,0.0,0.70871,0.00013,28.56704]
[1778230381319,32.39,79928.415,0.0,0.70924,0.00013,28.54426]
[1778230386324,32.39,79927.98,0.0,0.70921,0.00013,28.54587]
[1778230392330,32.38,79926.8175,0.0,0.70908,0.00013,28.5514]
[1778230397334,32.38,79925.0,0.0,0.70885,0.00013,28.56104]
[1778230402338,32.38,79924.11,0.0,0.70876,0.00013,28.56485]
[1778230408344,32.37,79922.3075,0.0,0.70857,0.00013,28.57313]
[1778230413349,32.37,79919.685,0.0,0.70828,0.00013,28.58276]
[1778230418354,32.36,79927.3975,0.0,0.70929,0.00013,28.53935]
[1778230420356,32.34,79948.1925,0.0,0.71202,0.00013,28.42052]
[1778230422088,32.34,79950.2325,0.0,0.71231,0.00013,28.4077]
[1778230426361,32.33,79940.9475,0.0,0.7112,0.00013,28.45597]
[1778230428363,32.34,79928.3825,0.0,0.70954,0.00013,28.5281]
[1778230434369,32.36,79926.5325,0.0,0.70918,0.00013,28.54383]
[1778230434504,32.36,79926.5325,0.0,0.70918,0.00013,28.54383]
[1778230439931,32.38,79927.5225,0.0,0.70921,0.00013,28.54293]
[1778230444966,32.39,79928.27,0.0,0.70924,0.00013,28.54206]
[1778230451008,32.4,79930.71,0.0,0.70947,0.00013,28.53241]
[1778230456045,32.42,79932.7475,0.0,0.70966,0.00013,28.52423]
[1778230461396,32.43,79932.9,0.0,0.70962,0.00013,28.52587]
[1778230467402,32.39,79933.535,0.0,0.70989,0.00013,28.51409]
[1778230473164,32.35,79933.43,0.0,0.71014,0.00013,28.50005]
[1778230478199,32.32,79933.945,0.0,0.71036,0.00013,28.4897]
[1778230483234,32.29,79933.865,0.0,0.71049,0.00013,28.48399]
[1778230487262,32.28,79941.2125,0.0,0.71148,0.00013,28.44049]
[1778230492297,32.27,79941.955,0.0,0.71163,0.00013,28.43368]
[1778230497332,32.26,79942.2375,0.0,0.71172,0.00013,28.42997]
[1778230502368,32.26,79941.645,0.0,0.71168,0.00013,28.43148]
[1778230507402,32.25,79941.2025,0.0,0.71166,0.00013,28.43237]
[1778230515450,32.24,79940.16,0.0,0.71157,0.00013,28.43584]
[1778230520457,32.24,79936.1825,0.0,0.7111,0.00013,28.45643]
[1778230525462,32.23,79935.3625,0.0,0.71104,0.00013,28.45901]
[1778230530466,32.22,79935.5825,0.0,0.7111,0.00013,28.45625]
[1778230535471,32.22,79930.97,0.0,0.71057,0.00013,28.47645]
[1778230540476,32.21,79929.4625,0.0,0.71043,0.00013,28.48261]
[1778230545482,32.21,79930.7225,0.0,0.71056,0.00013,28.47685]
[1778230550487,32.21,79931.1275,0.0,0.7106,0.00013,28.47541]
[1778230555492,32.21,79931.4125,0.0,0.71067,0.00013,28.47204]
[1778230560498,32.2,79929.35,0.0,0.71045,0.00013,28.48152]
[1778230565502,32.2,79932.0375,0.0,0.71082,0.00013,28.46547]
[1778230571508,32.2,79928.64,0.0,0.71034,0.00013,28.48621]
[1778230577514,32.26,79928.8875,0.0,0.71008,0.00013,28.49841]
[1778230582518,32.29,79929.5975,0.0,0.70997,0.00013,28.50367]
[1778230588524,32.33,79930.005,0.0,0.70983,0.00013,28.51046]
[1778230594530,32.31,79928.5875,0.0,0.70974,0.00013,28.51135]
[1778230599536,32.28,79925.36,0.0,0.70949,0.00013,28.52172]
[1778230600084,32.28,79925.36,0.0,0.70949,0.00013,28.52172]
[1778230605542,32.25,79921.8575,0.0,0.70922,0.00013,28.53281]
[1778230611132,32.22,79920.2875,0.0,0.70918,0.00013,28.53436]
[1778230616167,32.2,79918.185,0.0,0.70902,0.00013,28.54068]
[1778230621202,32.18,79917.6475,0.0,0.70906,0.00013,28.53907]
[1778230626514,32.17,79916.235,0.0,0.70893,0.00013,28.54436]
[1778230626562,32.17,79916.2675,0.0,0.70897,0.00013,28.54265]
[1778230632279,32.15,79915.605,0.0,0.70897,0.00013,28.54213]
[1778230637314,32.14,79915.925,0.0,0.70908,0.00013,28.53748]
[1778230642349,32.13,79916.0025,0.0,0.70914,0.00013,28.53468]
[1778230647384,32.13,79922.7775,0.0,0.71003,0.00013,28.49611]
[1778230652419,32.13,79923.8075,0.0,0.71018,0.00013,28.48709]
[1778230657454,32.13,79923.76,0.0,0.71017,0.00013,28.48737]
[1778230662599,32.13,79924.495,0.0,0.71026,0.00013,28.4834]
[1778230668605,32.13,79925.4225,0.0,0.71038,0.00013,28.47841]
[1778230674613,32.13,79927.355,0.0,0.71062,0.00013,28.46803]
[1778230680615,32.13,79926.8525,0.0,0.71055,0.00013,28.47109]
[1778230685625,32.13,79921.4525,0.0,0.70988,0.00013,28.50013]
[1778230690630,32.12,79924.125,0.0,0.71024,0.00013,28.48451]
[1778230695635,32.12,79912.8025,0.0,0.70882,0.00013,28.54551]
[1778230700640,32.13,79910.19,0.0,0.70844,0.00013,28.5621]
[1778230702377,32.13,79910.3325,0.0,0.70841,0.00013,28.56334]
[1778230707647,32.18,79910.665,0.0,0.70822,0.00013,28.57206]
[1778230712652,32.2,79910.69,0.0,0.70809,0.00013,28.5759]
[1778230717657,32.23,79910.9325,0.0,0.70799,0.00013,28.58046]
[1778230719658,32.24,79884.7325,0.0,0.70454,0.00013,28.72692]
[1778230721660,32.27,79877.59,0.0,0.7035,0.00013,28.77047]
[1778230726357,32.3,79877.245,0.0,0.70326,0.00013,28.78106]
[1778230732671,32.36,79878.0775,0.0,0.70308,0.00013,28.78929]
[1778230737676,32.38,79878.4175,0.0,0.70297,0.00013,28.79429]
[1778230742681,32.38,79881.9525,0.0,0.70347,0.00013,28.77361]
[1778230746686,32.35,79889.435,0.0,0.70457,0.00013,28.72713]
[1778230751691,32.32,79884.1025,0.0,0.70403,0.00013,28.74918]
[1778230755695,32.27,79877.5175,0.0,0.70348,0.00013,28.7715]
[1778230761701,32.2,79877.89,0.0,0.7039,0.00013,28.753]
[1778230766706,32.14,79877.97,0.0,0.70424,0.00013,28.7376]
[1778230771711,32.09,79877.4675,0.0,0.70447,0.00013,28.72472]
[1778230776716,32.05,79878.67,0.0,0.70485,0.00013,28.70818]
[1778230781723,32.01,79878.65,0.0,0.70503,0.00013,28.70011]
[1778230787363,31.98,79879.7975,0.0,0.70535,0.00013,28.6861]
[1778230792399,31.96,79881.25,0.0,0.70565,0.00013,28.6733]
[1778230797437,31.95,79882.8075,0.0,0.70593,0.00013,28.66118]
[1778230802472,31.94,79883.32,0.0,0.70605,0.00013,28.65604]
[1778230803479,31.94,79895.21,0.0,0.70758,0.00013,28.59084]
[1778230808514,31.98,79897.215,0.0,0.70758,0.00013,28.59143]
[1778230813549,32.03,79895.4125,0.0,0.7071,0.00013,28.61266]
[1778230818584,31.92,79889.6125,0.0,0.70693,0.00013,28.61825]
[1778230823619,31.79,79889.245,0.0,0.70761,0.00013,28.58726]
[1778230828654,31.67,79885.63,0.0,0.70782,0.00013,28.57635]
[1778230833690,31.55,79882.14,0.0,0.70802,0.00013,28.56353]
[1778230834818,31.53,79882.315,0.0,0.70817,0.00013,28.55708]
[1778230840740,31.41,79879.9325,0.0,0.70854,0.00013,28.53913]
[1778230845774,31.33,79879.9675,0.0,0.709,0.00013,28.51807]
[1778230850794,31.3,79879.99,0.0,0.7092,0.00013,28.50914]
[1778230855799,31.29,79874.5825,0.0,0.70854,0.00013,28.53744]
[1778230860804,31.28,79874.1275,0.0,0.7085,0.00013,28.53906]
[1778230865809,31.26,79876.3675,0.0,0.70895,0.00013,28.51922]
[1778230870814,31.24,79876.58,0.0,0.70906,0.00013,28.51428]
[1778230875819,31.24,79873.0775,0.0,0.70861,0.00013,28.53336]
[1778230880824,31.24,79871.925,0.0,0.70848,0.00013,28.53899]
[1778230885829,31.21,79870.1225,0.0,0.70836,0.00013,28.54368]
[1778230890835,31.13,79868.005,0.0,0.70856,0.00013,28.53389]
[1778230892837,31.1,79860.0275,0.0,0.70771,0.00013,28.56737]
[1778230895840,31.09,79851.37,0.0,0.70657,0.00013,28.61611]
[1778230898070,31.09,79845.925,0.0,0.70585,0.00013,28.64658]
[1778230903851,31.09,79850.2575,0.0,0.70644,0.00013,28.62122]
[1778230904020,31.09,79850.2575,0.0,0.70644,0.00013,28.62122]
[1778230904852,31.09,79852.125,0.0,0.7067,0.00013,28.61054]
[1778230909857,31.09,79850.4075,0.0,0.70648,0.00013,28.61964]
[1778230913861,31.09,79841.9725,0.0,0.70537,0.00013,28.66667]
[1778230918866,31.08,79841.8875,0.0,0.70538,0.00013,28.66631]
[1778230923871,31.08,79839.61,0.0,0.70509,0.00013,28.67826]
[1778230929877,31.07,79839.4725,0.0,0.7051,0.00013,28.67798]
[1778230934882,31.07,79838.835,0.0,0.70503,0.00013,28.68068]
[1778230939887,31.07,79837.975,0.0,0.70494,0.00013,28.68462]
[1778230945472,31.06,79843.935,0.0,0.70575,0.00013,28.65015]
[1778230950508,31.06,79846.7425,0.0,0.70614,0.00013,28.63364]
[1778230955543,31.06,79847.8775,0.0,0.70632,0.00013,28.62339]
[1778230960578,31.06,79844.8225,0.0,0.70593,0.00013,28.64001]
[1778230965613,31.05,79844.07,0.0,0.70584,0.00013,28.64355]
[1778230970648,31.05,79849.5625,0.0,0.70659,0.00013,28.61187]
[1778230975923,31.05,79850.895,0.0,0.70678,0.00013,28.60383]
[1778230978267,31.05,79850.825,0.0,0.70677,0.00013,28.60401]
[1778230983740,31.05,79846.0125,0.0,0.70615,0.00013,28.63054]
[1778230988775,31.04,79848.8275,0.0,0.70654,0.00013,28.6138]
[1778230993941,31.04,79846.9375,0.0,0.70631,0.00013,28.62365]
[1778230999852,31.03,79848.6925,0.0,0.70656,0.00013,28.61271]
[1778231004887,31.03,79847.9875,0.0,0.70649,0.00013,28.616]
[1778231009957,31.03,79848.245,0.0,0.70653,0.00013,28.614]
[1778231014958,31.03,79848.9425,0.0,0.70665,0.00013,28.60632]
[1778231019967,31.03,79850.04,0.0,0.70681,0.00013,28.5996]
[1778231024972,31.02,79850.11,0.0,0.70683,0.00013,28.59874]
[1778231029977,31.02,79842.7325,0.0,0.70586,0.00013,28.64003]
[1778231032980,31.02,79831.35,0.0,0.70434,0.00013,28.7037]
[1778231036339,31.02,79825.975,0.0,0.70364,0.00013,28.73324]
[1778231041989,31.01,79826.1375,0.0,0.70369,0.00013,28.73105]
[1778231046994,31.01,79825.7425,0.0,0.70366,0.00013,28.73221]
[1778231051999,31.0,79825.19,0.0,0.70361,0.00013,28.73426]
[1778231057004,31.0,79826.6475,0.0,0.70383,0.00013,28.72505]
[1778231062009,31.0,79829.175,0.0,0.70419,0.00013,28.70994]
[1778231067014,30.99,79834.8825,0.0,0.70497,0.00013,28.67694]
[1778231072023,30.99,79837.285,0.0,0.70532,0.00013,28.65944]
[1778231077028,30.99,79837.645,0.0,0.70539,0.00013,28.65671]
[1778231082432,30.98,79838.2475,0.0,0.70548,0.00013,28.65263]
[1778231088039,30.98,79840.1025,0.0,0.70575,0.00013,28.64137]
[1778231095046,30.98,79839.64,0.0,0.70571,0.00013,28.64313]
[1778231100051,30.98,79840.165,0.0,0.70579,0.00013,28.63957]
[1778231105056,30.97,79839.795,0.0,0.70575,0.00013,28.64107]
[1778231111635,30.97,79839.8125,0.0,0.70577,0.00013,28.64013]
[1778231116670,30.97,79840.19,0.0,0.70584,0.00013,28.63742]
[1778231122072,30.97,79839.78,0.0,0.7058,0.00013,28.63917]
[1778231128078,30.96,79839.7825,0.0,0.70581,0.00013,28.63846]
[1778231133790,30.96,79841.3625,0.0,0.70605,0.00013,28.62565]
[1778231138825,30.96,79846.205,0.0,0.70671,0.00013,28.59776]
[1778231143860,30.96,79845.84,0.0,0.70667,0.00013,28.59944]
[1778231148895,30.96,79846.4225,0.0,0.70676,0.00013,28.59575]
[1778231153930,30.95,79847.5325,0.0,0.70691,0.00013,28.58908]
[1778231158966,30.95,79852.05,0.0,0.70752,0.00013,28.56309]
[1778231164010,30.95,79851.505,0.0,0.70745,0.00013,28.56597]
[1778231169038,30.95,79852.89,0.0,0.70764,0.00013,28.55785]
[1778231174130,30.95,79854.11,0.0,0.70781,0.00013,28.55072]
[1778231179135,30.95,79855.495,0.0,0.708,0.00013,28.54267]
[1778231184140,30.95,79856.2,0.0,0.70809,0.00013,28.53854]
[1778231187971,30.95,79856.23,0.0,0.7081,0.00013,28.53831]
[1778231195151,30.95,79854.3525,0.0,0.70787,0.00013,28.54561]
[1778231200156,30.95,79854.82,0.0,0.70793,0.00013,28.5428]
[1778231203159,30.95,79862.01,0.0,0.70889,0.00013,28.50159]
[1778231208164,30.95,79865.795,0.0,0.70939,0.00013,28.48002]
[1778231213169,30.95,79871.9475,0.0,0.71021,0.00013,28.44478]
[1778231218174,30.95,79873.2125,0.0,0.71037,0.00013,28.43784]
[1778231223179,30.95,79879.0875,0.0,0.71116,0.00013,28.40321]
[1778231228184,30.94,79883.69,0.0,0.7118,0.00013,28.37531]
[1778231233189,30.94,79881.0375,0.0,0.71148,0.00013,28.38947]
[1778231238194,30.94,79881.04,0.0,0.7115,0.00013,28.38822]
[1778231239524,30.94,79881.04,0.0,0.7115,0.00013,28.38822]
[1778231240196,30.93,79879.69,0.0,0.71133,0.00013,28.39555]
[1778231245200,30.93,79878.12,0.0,0.71115,0.00013,28.40335]
[1778231250205,30.93,79877.3475,0.0,0.71106,0.00013,28.40756]
[1778231255217,30.93,79875.4225,0.0,0.71081,0.00013,28.41565]
[1778231260249,30.93,79875.95,0.0,0.71088,0.00013,28.41273]
[1778231264253,30.93,79885.7175,0.0,0.71219,0.00013,28.35539]
[1778231269259,30.92,79887.43,0.0,0.71244,0.00013,28.34437]
[1778231275265,30.92,79893.865,0.0,0.71332,0.00013,28.30571]
[1778231280827,30.91,79895.5025,0.0,0.71356,0.00013,28.29515]
[1778231285865,30.91,79897.8275,0.0,0.71388,0.00013,28.28082]
[1778231290900,30.91,79901.0075,0.0,0.71431,0.00013,28.26154]
[1778231295935,30.91,79904.9325,0.0,0.71484,0.00013,28.2379]
[1778231300977,30.91,79903.6825,0.0,0.71469,0.00013,28.24469]
[1778231301984,30.91,79897.1475,0.0,0.71383,0.00013,28.28289]
[1778231307019,30.9,79894.5525,0.0,0.7135,0.00013,28.29731]
[1778231312054,30.9,79896.345,0.0,0.71377,0.00013,28.28285]
[1778231317089,30.9,79898.83,0.0,0.71411,0.00013,28.26764]
[1778231322313,30.9,79898.17,0.0,0.71404,0.00013,28.27085]
[1778231328166,30.89,79899.855,0.0,0.71428,0.00013,28.26023]
[1778231333203,30.89,79901.505,0.0,0.71451,0.00013,28.24997]
[1778231338238,30.89,79902.0825,0.0,0.7146,0.00013,28.24602]
[1778231340252,30.89,79904.2075,0.0,0.7149,0.00013,28.2326]
[1778231340861,30.89,79904.2075,0.0,0.7149,0.00013,28.2326]
[1778231342268,30.88,79926.8725,0.0,0.7179,0.00013,28.09763]
[1778231347303,30.88,79929.0275,0.0,0.71821,0.00013,28.08339]
[1778231348480,30.88,79931.6175,0.0,0.71856,0.00013,28.06761]
[1778231354346,30.87,79935.575,0.0,0.71912,0.00013,28.04204]
[1778231354870,30.87,79935.575,0.0,0.71912,0.00013,28.04204]
[1778231359223,30.87,79932.5575,0.0,0.71875,0.00013,28.05877]
[1778231364356,30.86,79935.32,0.0,0.71916,0.00013,28.04031]
[1778231369361,30.85,79939.1325,0.0,0.71969,0.00013,28.01598]
[1778231371363,30.85,79950.4675,0.0,0.7212,0.00013,27.94402]
[1778231376370,30.85,79951.245,0.0,0.72132,0.00013,27.93822]
[1778231381375,30.84,79950.67,0.0,0.72127,0.00013,27.94061]
[1778231382779,30.84,79950.67,0.0,0.72127,0.00013,27.94061]
[1778231385496,30.84,79950.89,0.0,0.72132,0.00013,27.93841]
[1778231386380,30.84,79951.36,0.0,0.72138,0.00013,27.93536]
[1778231391385,30.84,79956.1325,0.0,0.72203,0.00013,27.90546]
[1778231396390,30.83,79958.9525,0.0,0.72241,0.00013,27.88756]
[1778231401394,30.83,79957.3875,0.0,0.72223,0.00013,27.8962]
[1778231406400,30.83,79953.0325,0.0,0.72167,0.00013,27.92168]
[1778231411405,30.83,79946.9525,0.0,0.7209,0.00013,27.95736]
[1778231417411,30.82,79948.06,0.0,0.72107,0.00013,27.94936]
[1778231418314,30.82,79948.06,0.0,0.72107,0.00013,27.94936]
[1778231423417,30.82,79946.495,0.0,0.72089,0.00013,27.95744]
[1778231428422,30.81,79946.355,0.0,0.7209,0.00013,27.95718]
[1778231433427,30.81,79944.965,0.0,0.72076,0.00013,27.96119]
[1778231438433,30.8,79944.7125,0.0,0.72075,0.00013,27.96157]
[1778231443438,30.8,79945.29,0.0,0.72085,0.00013,27.95696]
[1778231449443,30.8,79945.72,0.0,0.72093,0.00013,27.95302]
[1778231455053,30.79,79948.1675,0.0,0.72128,0.00013,27.93696]
[1778231460088,30.79,79948.2625,0.0,0.72131,0.00013,27.93539]
[1778231465123,30.79,79948.22,0.0,0.72132,0.00013,27.93466]
[1778231470158,30.78,79947.5025,0.0,0.72125,0.00013,27.938]
[1778231475469,30.78,79945.435,0.0,0.721,0.00013,27.9495]
[1778231481235,30.77,79945.545,0.0,0.72104,0.00013,27.94758]
[1778231486271,30.77,79947.4975,0.0,0.72132,0.00013,27.9348]
[1778231491306,30.77,79947.5225,0.0,0.72135,0.00013,27.93044]
[1778231496341,30.76,79947.0275,0.0,0.72131,0.00013,27.93249]
[1778231501376,30.76,79947.145,0.0,0.72134,0.00013,27.93084]
[1778231506411,30.76,79948.94,0.0,0.7216,0.00013,27.91908]
[1778231511446,30.76,79949.75,0.0,0.72172,0.00013,27.91331]
[1778231516481,30.75,79951.97,0.0,0.72203,0.00013,27.89903]
[1778231521516,30.75,79953.79,0.0,0.72228,0.00013,27.88725]
[1778231523520,30.75,79961.5625,0.0,0.7233,0.00013,27.8397]
[1778231528525,30.75,79963.7225,0.0,0.7236,0.00013,27.82608]
[1778231533530,30.75,79963.99,0.0,0.72364,0.00013,27.82408]
[1778231538535,30.75,79964.0275,0.0,0.72365,0.00013,27.82344]
[1778231543540,30.74,79965.7675,0.0,0.72389,0.00013,27.81244]
[1778231548545,30.74,79966.12,0.0,0.72394,0.00013,27.80995]
[1778231553550,30.74,79966.3,0.0,0.72399,0.00013,27.80529]
[1778231558556,30.74,79968.4825,0.0,0.72428,0.00013,27.79165]
[1778231563561,30.74,79968.455,0.0,0.72428,0.00013,27.79157]
[1778231568566,30.74,79969.6325,0.0,0.72444,0.00013,27.78414]
[1778231573571,30.74,79970.1875,0.0,0.72451,0.00013,27.78054]
[1778231578576,30.74,79976.245,0.0,0.7253,0.00013,27.74326]
[1778231583581,30.74,79975.6025,0.0,0.72522,0.00013,27.74722]
[1778231588586,30.74,79976.98,0.0,0.7254,0.00013,27.73878]
[1778231593591,30.74,79978.3575,0.0,0.72558,0.00013,27.73037]
[1778231597597,30.74,79963.0975,0.0,0.72359,0.00013,27.82389]
[1778231602602,30.74,79967.9325,0.0,0.72423,0.00013,27.79389]
[1778231603603,30.74,79977.72,0.0,0.7255,0.00013,27.73381]
[1778231607097,30.74,79974.595,0.0,0.7251,0.00013,27.75305]
[1778231612612,30.74,79969.5425,0.0,0.72446,0.00013,27.78061]
[1778231618190,30.74,79968.425,0.0,0.72432,0.00013,27.78722]
[1778231624624,30.74,79967.5725,0.0,0.72421,0.00013,27.79216]
[1778231630629,30.73,79965.535,0.0,0.72395,0.00013,27.80431]
[1778231636317,30.73,79966.205,0.0,0.72404,0.00013,27.79987]
[1778231641352,30.73,79964.7975,0.0,0.72387,0.00013,27.80815]
[1778231642359,30.73,79958.23,0.0,0.72301,0.00013,27.84815]
[1778231648646,30.73,79954.9525,0.0,0.7226,0.00013,27.86741]
[1778231652446,30.73,79954.9525,0.0,0.7226,0.00013,27.86705]
[1778231658473,30.73,79953.4375,0.0,0.72242,0.00013,27.87538]
[1778231663661,30.72,79953.4525,0.0,0.72244,0.00013,27.87465]
[1778231669550,30.72,79952.34,0.0,0.72231,0.00013,27.88066]
[1778231674585,30.72,79953.1925,0.0,0.72245,0.00013,27.87158]
[1778231679620,30.72,79955.5375,0.0,0.72277,0.00013,27.85668]
[1778231684655,30.71,79958.8925,0.0,0.72322,0.00013,27.83576]
[1778231689687,30.71,79955.1075,0.0,0.72273,0.00013,27.85836]
[1778231694691,30.71,79960.7575,0.0,0.72348,0.00013,27.82337]
[1778231699696,30.71,79959.4575,0.0,0.72332,0.00013,27.83097]
[1778231704701,30.71,79958.5225,0.0,0.7232,0.00013,27.83628]
[1778231709706,30.71,79960.5075,0.0,0.72347,0.00013,27.82375]
[1778231714711,30.71,79959.3325,0.0,0.72333,0.00013,27.83057]
[1778231717716,30.71,79942.1925,0.0,0.72108,0.00013,27.93458]
[1778231719718,30.7,79934.96,0.0,0.72014,0.00013,27.97794]
[1778231721449,30.7,79935.915,0.0,0.72027,0.00013,27.97195]
[1778231726725,30.7,79938.515,0.0,0.72064,0.00013,27.95496]
[1778231729728,30.7,79945.535,0.0,0.72157,0.00013,27.91187]
[1778231734733,30.69,79949.1575,0.0,0.72208,0.00013,27.88589]
[1778231739738,30.69,79948.0675,0.0,0.72195,0.00013,27.89186]
[1778231744743,30.69,79949.075,0.0,0.72209,0.00013,27.8851]
[1778231749748,30.69,79949.81,0.0,0.7222,0.00013,27.88001]
[1778231754753,30.69,79950.5975,0.0,0.72232,0.00013,27.87457]
[1778231759758,30.68,79949.0625,0.0,0.72213,0.00013,27.88332]
[1778231764763,30.68,79947.1875,0.0,0.7219,0.00013,27.89405]
[1778231768768,30.68,79935.86,0.0,0.72042,0.00013,27.96216]
[1778231774773,30.68,79933.84,0.0,0.72018,0.00013,27.97313]
[1778231780779,30.67,79935.315,0.0,0.7204,0.00013,27.96297]
[1778231782351,30.67,79928.0875,0.0,0.71943,0.00013,28.00703]
[1778231783517,30.67,79928.0875,0.0,0.71943,0.00013,28.00703]
[1778231783558,30.67,79928.0875,0.0,0.71943,0.00013,28.00721]
[1778231789400,30.67,79932.11,0.0,0.71996,0.00013,27.98282]
[1778231794435,30.67,79927.065,0.0,0.71934,0.00013,28.00882]
[1778231799470,30.66,79929.68,0.0,0.71971,0.00013,27.9919]
[1778231802800,30.66,79938.7275,0.0,0.72091,0.00013,27.93658]
[1778231807805,30.66,79937.4125,0.0,0.72076,0.00013,27.94368]
[1778231813568,30.66,79937.125,0.0,0.72074,0.00013,27.94435]
[1778231819610,30.65,79935.62,0.0,0.72057,0.00013,27.95238]
[1778231824645,30.65,79935.0325,0.0,0.72051,0.00013,27.95502]
[1778231829830,30.65,79934.02,0.0,0.72039,0.00013,27.96021]
[1778231834835,30.64,79934.0375,0.0,0.72042,0.00013,27.95917]
[1778231840757,30.64,79931.5275,0.0,0.72011,0.00013,27.97323]
[1778231845792,30.64,79924.0,0.0,0.71914,0.00013,28.01756]
[1778231850827,30.63,79926.94,0.0,0.71955,0.00013,27.99863]
[1778231854855,30.63,79933.89,0.0,0.7205,0.00013,27.95255]
[1778231859860,30.63,79924.6975,0.0,0.7193,0.00013,28.00765]
[1778231861862,30.63,79917.325,0.0,0.71831,0.00013,28.05242]
[1778231866867,30.63,79919.6825,0.0,0.71861,0.00013,28.039]
[1778231867752,30.63,79919.6825,0.0,0.71861,0.00013,28.039]
[1778231872873,30.63,79922.7875,0.0,0.71901,0.00013,28.02087]
[1778231877878,30.63,79923.1725,0.0,0.71908,0.00013,28.01733]
[1778231878131,30.63,79923.1725,0.0,0.71908,0.00013,28.01733]
[1778231882883,30.62,79932.1025,0.0,0.72029,0.00013,27.96219]
[1778231887888,30.62,79929.92,0.0,0.72002,0.00013,27.97452]
[1778231892893,30.62,79925.2475,0.0,0.71942,0.00013,28.00166]
[1778231898900,30.61,79925.975,0.0,0.71955,0.00013,27.99596]
[1778231903905,30.61,79922.615,0.0,0.71912,0.00013,28.01517]
[1778231908910,30.61,79925.4825,0.0,0.71953,0.00013,27.99675]
[1778231913915,30.6,79927.88,0.0,0.71988,0.00013,27.97801]
[1778231918920,30.6,79929.5025,0.0,0.72012,0.00013,27.96723]
[1778231923925,30.6,79930.4975,0.0,0.72027,0.00013,27.96029]
[1778231927929,30.59,79936.8025,0.0,0.72111,0.00013,27.92137]
[1778231932934,30.59,79939.28,0.0,0.72145,0.00013,27.90562]
[1778231937939,30.59,79940.17,0.0,0.72158,0.00013,27.89958]
[1778231942944,30.59,79938.9975,0.0,0.72144,0.00013,27.90614]
[1778231945947,30.59,79949.02,0.0,0.72277,0.00013,27.84463]
[1778231950010,30.59,79953.205,0.0,0.72332,0.00013,27.81883]
[1778231955560,30.59,79946.425,0.0,0.72244,0.00013,27.86]
[1778231960595,30.58,79944.0725,0.0,0.72213,0.00013,27.87396]
[1778231965631,30.58,79944.7825,0.0,0.72224,0.00013,27.86918]
[1778231970666,30.58,79942.59,0.0,0.72196,0.00013,27.8821]
[1778231975701,30.58,79941.5575,0.0,0.72185,0.00013,27.88464]
[1778231980736,30.58,79940.0525,0.0,0.72166,0.00013,27.89328]
[1778231985987,30.58,79939.275,0.0,0.72157,0.00013,27.89746]
[1778231991993,30.57,79939.135,0.0,0.72156,0.00013,27.89763]
[1778231996998,30.57,79939.07,0.0,0.72157,0.00013,27.89747]
[1778232002890,30.57,79936.465,0.0,0.72124,0.00013,27.91262]
[1778232007925,30.57,79931.9825,0.0,0.72066,0.00013,27.93915]
[1778232012960,30.56,79931.16,0.0,0.72057,0.00013,27.94339]
[1778232017995,30.56,79930.885,0.0,0.72055,0.00013,27.94429]
[1778232023029,30.56,79933.2125,0.0,0.72087,0.00013,27.92938]
[1778232027033,30.56,79940.9675,0.0,0.72191,0.00013,27.88158]
[1778232032039,30.56,79949.2725,0.0,0.72302,0.00013,27.82719]
[1778232037044,30.56,79955.1275,0.0,0.7238,0.00013,27.79107]
[1778232039048,30.56,79964.2525,0.0,0.725,0.00013,27.73487]
[1778232044053,30.56,79968.7925,0.0,0.72559,0.00013,27.70718]
[1778232049058,30.56,79971.35,0.0,0.72591,0.00013,27.69179]
[1778232055064,30.56,79974.615,0.0,0.72633,0.00013,27.6722]
[1778232062071,30.56,79976.26,0.0,0.72652,0.00013,27.66285]
[1778232067076,30.57,79978.16,0.0,0.72676,0.00013,27.6517]
[1778232072077,30.57,79979.7775,0.0,0.72696,0.00013,27.6422]
[1778232072081,30.57,79979.835,0.0,0.72696,0.00013,27.64199]
[1778232077086,30.57,79984.0,0.0,0.72749,0.00013,27.61682]
[1778232081090,30.57,79992.2025,0.0,0.72855,0.00013,27.56638]
[1778232086095,30.58,79990.06,0.0,0.72825,0.00013,27.58067]
[1778232091100,30.58,79993.35,0.0,0.7287,0.00013,27.55681]
[1778232096105,30.58,79992.93,0.0,0.72864,0.00013,27.55946]
[1778232101110,30.58,79990.3675,0.0,0.72831,0.00013,27.57571]
[1778232106115,30.58,79986.015,0.0,0.72772,0.00013,27.60355]
[1778232111119,30.58,79984.7325,0.0,0.72754,0.00013,27.6124]
[1778232117125,30.58,79984.9425,0.0,0.72755,0.00013,27.61211]
[1778232122729,30.59,79985.6825,0.0,0.72762,0.00013,27.60853]
[1778232127765,30.59,79985.8075,0.0,0.72762,0.00013,27.60866]
[1778232132800,30.59,79988.6925,0.0,0.72798,0.00013,27.59161]
[1778232137836,30.6,79986.21,0.0,0.72764,0.00013,27.60795]
[1778232142871,30.6,79985.605,0.0,0.72754,0.00013,27.61256]
[1778232147907,30.6,79986.03,0.0,0.72758,0.00013,27.61073]
[1778232150172,30.6,79986.025,0.0,0.72757,0.00013,27.61109]
[1778232151786,30.6,79986.025,0.0,0.72757,0.00013,27.61109]
[1778232151815,30.6,79986.025,0.0,0.72757,0.00013,27.61109]
[1778232151937,30.6,79986.025,0.0,0.72758,0.00013,27.60814]
[1778232154346,30.6,79989.295,0.0,0.728,0.00013,27.58813]
[1778232154397,30.6,79989.295,0.0,0.728,0.00013,27.58813]
[1778232155426,30.61,79989.295,0.0,0.728,0.00013,27.58832]
[1778232155478,30.61,79989.295,0.0,0.728,0.00013,27.58832]
[1778232155965,30.61,79989.295,0.0,0.728,0.00013,27.58851]
[1778232161000,30.61,79989.475,0.0,0.728,0.00013,27.58832]
[1778232162699,30.61,79989.4675,0.0,0.728,0.00013,27.58855]
[1778232162750,30.61,79989.4675,0.0,0.728,0.00013,27.58855]
[1778232166035,30.61,79989.1975,0.0,0.72795,0.00013,27.59078]
[1778232166098,30.61,79989.1975,0.0,0.72795,0.00013,27.59078]
[1778232166167,30.61,79989.1975,0.0,0.72795,0.00013,27.59078]
[1778232166173,30.61,79988.855,0.0,0.7279,0.00013,27.59309]
[1778232166213,30.61,79988.855,0.0,0.7279,0.00013,27.59309]
[1778232166642,30.61,79988.855,0.0,0.7279,0.00013,27.59309]
[1778232172079,30.62,79988.8325,0.0,0.72788,0.00013,27.59429]
[1778232176607,30.62,79989.4425,0.0,0.72794,0.00013,27.59118]
[1778232176694,30.62,79989.4425,0.0,0.72794,0.00013,27.59118]
[1778232179657,30.62,79987.305,0.0,0.72766,0.00013,27.60499]
[1778232179820,30.62,79987.305,0.0,0.72766,0.00013,27.60499]
[1778232179891,30.62,79987.305,0.0,0.72765,0.00013,27.60516]
[1778232185192,30.62,79986.8175,0.0,0.72757,0.00013,27.609]
[1778232189466,30.62,79986.4925,0.0,0.72752,0.00013,27.61165]
[1778232189517,30.62,79986.4925,0.0,0.72752,0.00013,27.61165]
[1778232194682,30.63,79986.8425,0.0,0.72755,0.00013,27.61025]
[1778232194763,30.63,79986.8425,0.0,0.72755,0.00013,27.61025]
[1778232194864,30.63,79986.8425,0.0,0.72754,0.00013,27.61041]
[1778232197932,30.63,79986.84,0.0,0.72754,0.00013,27.61073]
[1778232197983,30.63,79986.84,0.0,0.72754,0.00013,27.61073]
[1778232201550,30.63,79986.4375,0.0,0.72747,0.00013,27.61384]
[1778232202208,30.63,79986.455,0.0,0.72747,0.00013,27.61388]
[1778232207213,30.63,79986.21,0.0,0.72743,0.00013,27.61616]
[1778232212218,30.64,79986.1775,0.0,0.72742,0.00013,27.61382]
[1778232217223,30.64,79985.99,0.0,0.72738,0.00013,27.61572]
[1778232222228,30.64,79986.23,0.0,0.7274,0.00013,27.61496]
[1778232224454,30.64,79986.22,0.0,0.72739,0.00013,27.61531]
[1778232224507,30.64,79986.22,0.0,0.72739,0.00013,27.61531]
[1778232226285,30.64,79987.2775,0.0,0.72753,0.00013,27.60891]
[1778232226407,30.64,79987.2775,0.0,0.72753,0.00013,27.60891]
[1778232227142,30.64,79987.2775,0.0,0.72753,0.00013,27.60891]
[1778232228883,30.64,79990.115,0.0,0.72789,0.00013,27.59148]
[1778232229057,30.64,79990.115,0.0,0.72789,0.00013,27.59148]
[1778232230201,30.64,79990.115,0.0,0.72789,0.00013,27.59154]
[1778232231508,30.64,79990.1625,0.0,0.7279,0.00013,27.59139]
[1778232231559,30.64,79990.1625,0.0,0.7279,0.00013,27.59139]
[1778232231813,30.64,79990.1625,0.0,0.7279,0.00013,27.59147]
[1778232235399,30.64,79989.185,0.0,0.72776,0.00013,27.59777]
[1778232235457,30.64,79989.185,0.0,0.72776,0.00013,27.59777]
[1778232241248,30.65,79989.445,0.0,0.72779,0.00013,27.59658]
[1778232241972,30.65,79989.445,0.0,0.72779,0.00013,27.59658]
[1778232242023,30.65,79989.445,0.0,0.72779,0.00013,27.59658]
[1778232242073,30.65,79989.445,0.0,0.72779,0.00013,27.59666]
[1778232246509,30.65,79989.035,0.0,0.72773,0.00013,27.59949]
[1778232246560,30.65,79989.035,0.0,0.72773,0.00013,27.59949]
[1778232252259,30.65,79988.455,0.0,0.72764,0.00013,27.60349]
[1778232253061,30.65,79988.455,0.0,0.72764,0.00013,27.60349]
[1778232253297,30.65,79988.455,0.0,0.72764,0.00013,27.60356]
[1778232255285,30.65,79988.275,0.0,0.72762,0.00013,27.60481]
[1778232255427,30.65,79988.275,0.0,0.72762,0.00013,27.60481]
[1778232255527,30.65,79988.275,0.0,0.72762,0.00013,27.60481]
[1778232255646,30.65,79988.275,0.0,0.72762,0.00013,27.60481]
[1778232256263,30.65,79988.725,0.0,0.72767,0.00013,27.60208]
[1778232256478,30.65,79988.725,0.0,0.72767,0.00013,27.60208]
[1778232262269,30.65,79988.8,0.0,0.72768,0.00013,27.602]
[1778232263819,30.65,79988.675,0.0,0.72766,0.00013,27.60284]
[1778232263871,30.65,79988.675,0.0,0.72766,0.00013,27.60284]
[1778232265554,30.65,79988.8275,0.0,0.72768,0.00013,27.60203]
[1778232265606,30.65,79988.8275,0.0,0.72768,0.00013,27.60203]
[1778232266273,30.65,79987.865,0.0,0.72755,0.00013,27.60807]
[1778232266512,30.65,79987.865,0.0,0.72755,0.00013,27.60807]
[1778232266633,30.65,79987.865,0.0,0.72755,0.00013,27.60807]
[1778232271598,30.65,79982.5225,0.0,0.72684,0.00013,27.64166]
[1778232271890,30.65,79982.5225,0.0,0.72684,0.00013,27.64166]
[1778232273099,30.65,79982.5225,0.0,0.72686,0.00013,27.63861]
[1778232273150,30.65,79982.5225,0.0,0.72686,0.00013,27.63861]
[1778232273172,30.65,79982.5225,0.0,0.72686,0.00013,27.6387]
[1778232274084,30.65,79982.5225,0.0,0.72686,0.00013,27.6387]
[1778232274128,30.65,79982.5225,0.0,0.72685,0.00013,27.63879]
[1778232274432,30.65,79982.5225,0.0,0.72685,0.00013,27.63879]
[1778232274495,30.65,79982.5225,0.0,0.72685,0.00013,27.63879]
[1778232280341,30.65,79979.1175,0.0,0.7264,0.00013,27.66045]
[1778232280393,30.65,79979.1175,0.0,0.7264,0.00013,27.66045]
[1778232286068,30.66,79980.0725,0.0,0.72651,0.00013,27.65502]
[1778232286160,30.66,79980.0725,0.0,0.72651,0.00013,27.65502]
[1778232288355,30.66,79977.2,0.0,0.72613,0.00013,27.67301]
[1778232288406,30.66,79977.2,0.0,0.72613,0.00013,27.67301]
[1778232288907,30.66,79977.2,0.0,0.72613,0.00013,27.67306]
[1778232290921,30.66,79970.7625,0.0,0.72529,0.00013,27.71289]
[1778232292615,30.66,79971.6375,0.0,0.7254,0.00013,27.70755]
[1778232292666,30.66,79971.6375,0.0,0.7254,0.00013,27.70755]
[1778232296466,30.66,79970.665,0.0,0.72527,0.00013,27.71371]
[1778232296517,30.66,79970.665,0.0,0.72527,0.00013,27.71371]
[1778232296966,30.66,79970.665,0.0,0.72527,0.00013,27.71375]
[1778232302001,30.66,79972.325,0.0,0.72548,0.00013,27.70373]
[1778232307037,30.66,79972.8975,0.0,0.72555,0.00013,27.70045]
[1778232311065,30.66,79983.21,0.0,0.72689,0.00013,27.63704]
[1778232312137,30.66,79983.21,0.0,0.72689,0.00013,27.63704]
[1778232312189,30.66,79983.21,0.0,0.72689,0.00013,27.63704]
[1778232313330,30.66,79986.91,0.0,0.72737,0.00013,27.61436]
[1778232313434,30.66,79986.91,0.0,0.72737,0.00013,27.61436]
[1778232314086,30.66,79986.91,0.0,0.72737,0.00013,27.6145]
[1778232319121,30.66,79988.4,0.0,0.72755,0.00013,27.60597]
[1778232320735,30.67,79988.4225,0.0,0.72755,0.00013,27.60598]
[1778232321136,30.67,79988.4225,0.0,0.72754,0.00013,27.60613]
[1778232322426,30.67,79989.4725,0.0,0.72768,0.00013,27.59976]
[1778232322629,30.67,79989.4725,0.0,0.72768,0.00013,27.59976]
[1778232328185,30.67,79989.935,0.0,0.72772,0.00013,27.59779]
[1778232333339,30.67,79989.88,0.0,0.72771,0.00013,27.59562]
[1778232336056,30.67,79989.8775,0.0,0.72771,0.00013,27.59593]
[1778232336147,30.67,79989.8775,0.0,0.72771,0.00013,27.59593]
[1778232337106,30.67,79989.8775,0.0,0.72771,0.00013,27.59609]
[1778232337158,30.67,79989.8775,0.0,0.72771,0.00013,27.59609]
[1778232337207,30.67,79989.8775,0.0,0.7277,0.00013,27.59624]
[1778232344350,30.68,79990.945,0.0,0.72782,0.00013,27.5907]
[1778232347442,30.68,79990.9125,0.0,0.72781,0.00013,27.59137]
[1778232347509,30.68,79990.9125,0.0,0.72781,0.00013,27.59137]
[1778232348988,30.68,79990.9125,0.0,0.7278,0.00013,27.59153]
[1778232349040,30.68,79990.9125,0.0,0.7278,0.00013,27.59153]
[1778232349333,30.68,79990.9125,0.0,0.7278,0.00013,27.59167]
[1778232351400,30.68,79989.2725,0.0,0.72758,0.00013,27.60199]
[1778232352353,30.68,79987.545,0.0,0.72736,0.00013,27.61285]
[1778232353368,30.68,79973.9425,0.0,0.72558,0.00013,27.69716]
[1778232354369,30.68,79966.0925,0.0,0.72455,0.00013,27.74547]
[1778232359374,30.68,79959.485,0.0,0.72369,0.00013,27.7859]
[1778232361376,30.68,79965.9625,0.0,0.72454,0.00013,27.74614]
[1778232362602,30.68,79969.0225,0.0,0.72494,0.00013,27.72734]
[1778232362791,30.68,79969.0225,0.0,0.72494,0.00013,27.72734]
[1778232365965,30.68,79974.36,0.0,0.72563,0.00013,27.69457]
[1778232366066,30.68,79974.36,0.0,0.72563,0.00013,27.69463]
[1778232366467,30.68,79974.36,0.0,0.72563,0.00013,27.69463]
[1778232367382,30.68,79977.68,0.0,0.72606,0.00013,27.6742]
[1778232371363,30.68,79979.4575,0.0,0.72629,0.00013,27.66345]
[1778232371415,30.68,79979.9825,0.0,0.72636,0.00013,27.66028]
[1778232377393,30.68,79981.3,0.0,0.72652,0.00013,27.65266]
[1778232382398,30.69,79982.675,0.0,0.72669,0.00013,27.64463]
[1778232386430,30.69,79983.245,0.0,0.72676,0.00013,27.6415]
[1778232386604,30.69,79983.245,0.0,0.72676,0.00013,27.6415]
[1778232387921,30.69,79983.245,0.0,0.72676,0.00013,27.6415]
[1778232387973,30.69,79983.245,0.0,0.72676,0.00013,27.6415]
[1778232388143,30.69,79983.245,0.0,0.72675,0.00013,27.6417]
[1778232393409,30.69,79983.94,0.0,0.72685,0.00013,27.63464]
[1778232399416,30.69,79986.73,0.0,0.7272,0.00013,27.61807]
[1778232400185,30.69,79986.73,0.0,0.7272,0.00013,27.61807]
[1778232400300,30.69,79986.73,0.0,0.7272,0.00013,27.61807]
[1778232401385,30.69,79986.73,0.0,0.7272,0.00013,27.61819]
[1778232401418,30.69,79986.8525,0.0,0.72721,0.00013,27.61755]
[1778232401437,30.69,79986.8525,0.0,0.72721,0.00013,27.61755]
[1778232405897,30.69,79989.7075,0.0,0.72757,0.00013,27.60034]
[1778232406423,30.69,79990.99,0.0,0.72774,0.00013,27.59253]
[1778232407424,30.69,79997.24,0.0,0.72854,0.00013,27.55385]
[1778232408425,30.7,80006.35,0.0,0.72972,0.00013,27.49725]
[1778232411871,30.7,80007.755,0.0,0.72989,0.00013,27.48925]
[1778232411958,30.7,80007.755,0.0,0.72989,0.00013,27.48925]
[1778232417434,30.7,80005.42,0.0,0.72956,0.00013,27.50521]
[1778232417946,30.7,80005.42,0.0,0.72956,0.00013,27.50521]
[1778232417998,30.7,80005.42,0.0,0.72956,0.00013,27.50521]
[1778232418047,30.7,80005.42,0.0,0.72955,0.00013,27.50545]
[1778232423185,30.71,80008.0925,0.0,0.72988,0.00013,27.48972]
[1778232423190,30.71,80008.0925,0.0,0.72988,0.00013,27.48972]
[1778232428445,30.71,80010.9775,0.0,0.73022,0.00013,27.47328]
[1778232433450,30.72,80012.8375,0.0,0.73044,0.00013,27.46289]
[1778232435452,30.72,80027.3775,0.0,0.73231,0.00013,27.37199]
[1778232437745,30.73,80029.8925,0.0,0.73257,0.00013,27.35926]
[1778232437817,30.73,80029.8925,0.0,0.73257,0.00013,27.35926]
[1778232441457,30.73,80023.26,0.0,0.7317,0.00013,27.40216]
[1778232442362,30.73,80023.26,0.0,0.7317,0.00013,27.40216]
[1778232442452,30.73,80023.26,0.0,0.7317,0.00013,27.40216]
[1778232442458,30.73,80011.0975,0.0,0.73012,0.00013,27.47866]
[1778232444361,30.73,80008.1375,0.0,0.72973,0.00013,27.49739]
[1778232444418,30.73,80008.1375,0.0,0.72973,0.00013,27.49739]
[1778232444460,30.73,80009.0925,0.0,0.72985,0.00013,27.49167]
[1778232450045,30.74,80006.88,0.0,0.72954,0.00013,27.50688]
[1778232450753,30.74,80006.88,0.0,0.72954,0.00013,27.50688]
[1778232450823,30.74,80006.88,0.0,0.72954,0.00013,27.50688]
[1778232455854,30.74,80005.845,0.0,0.7294,0.00013,27.51114]
[1778232456077,30.74,80005.845,0.0,0.7294,0.00013,27.51114]
[1778232456089,30.74,80005.845,0.0,0.72939,0.00013,27.51135]
[1778232457504,30.74,80005.5025,0.0,0.72935,0.00013,27.51367]
[1778232457556,30.74,80005.5025,0.0,0.72935,0.00013,27.51367]
[1778232458104,30.74,80005.5025,0.0,0.72934,0.00013,27.51384]
[1778232459110,30.74,79998.475,0.0,0.72843,0.00013,27.55775]
[1778232463110,30.74,79997.4425,0.0,0.72828,0.00013,27.56463]
[1778232463138,30.74,79997.4425,0.0,0.72828,0.00013,27.56478]
[1778232463597,30.74,79997.4425,0.0,0.72828,0.00013,27.56478]
[1778232464145,30.74,79997.4425,0.0,0.72828,0.00013,27.56491]
[1778232465152,30.74,79992.4375,0.0,0.72763,0.00013,27.59607]
[1778232465588,30.74,79992.4375,0.0,0.72763,0.00013,27.59607]
[1778232465640,30.74,79992.4375,0.0,0.72763,0.00013,27.59607]
[1778232466159,30.75,79992.4375,0.0,0.72762,0.00013,27.59617]
[1778232467166,30.75,79988.615,0.0,0.72713,0.00013,27.61992]
[1778232468173,30.75,79985.775,0.0,0.72675,0.00013,27.63756]
[1778232472640,30.75,79985.7725,0.0,0.72675,0.00013,27.63791]
[1778232472691,30.75,79985.7725,0.0,0.72675,0.00013,27.63791]
[1778232473459,30.75,79985.7725,0.0,0.72675,0.00013,27.63791]
[1778232473208,30.75,79985.7725,0.0,0.72675,0.00013,27.63799]
[1778232473641,30.75,79985.7725,0.0,0.72675,0.00013,27.63799]
[1778232474215,30.75,79985.7725,0.0,0.72674,0.00013,27.63807]
[1778232477439,30.75,79986.0325,0.0,0.72677,0.00013,27.63663]
[1778232481264,30.75,79990.6775,0.0,0.72737,0.00013,27.60839]
[1778232486502,30.75,79992.4175,0.0,0.72758,0.00013,27.59822]
[1778232492341,30.75,79993.2375,0.0,0.72768,0.00013,27.59388]
[1778232497376,30.76,79991.795,0.0,0.72748,0.00013,27.60339]
[1778232502411,30.76,79990.51,0.0,0.7273,0.00013,27.61187]
[1778232503087,30.76,79990.51,0.0,0.7273,0.00013,27.61187]
[1778232503092,30.76,79990.51,0.0,0.7273,0.00013,27.61187]
[1778232503418,30.76,79990.51,0.0,0.7273,0.00013,27.61197]
[1778232508453,30.76,79989.9375,0.0,0.72721,0.00013,27.61602]
[1778232513488,30.76,79989.8325,0.0,0.72721,0.00013,27.61389]
[1778232518524,30.76,79988.725,0.0,0.72705,0.00013,27.62121]
[1778232519064,30.76,79988.725,0.0,0.72705,0.00013,27.62121]
[1778232519139,30.76,79988.725,0.0,0.72705,0.00013,27.62121]
[1778232519531,30.76,79988.725,0.0,0.72705,0.00013,27.6213]
[1778232524540,30.76,79988.395,0.0,0.727,0.00013,27.62378]
[1778232530546,30.77,79988.45,0.0,0.727,0.00013,27.62398]
[1778232535551,30.77,79990.3175,0.0,0.72723,0.00013,27.6129]
[1778232540556,30.77,79989.6175,0.0,0.72713,0.00013,27.6177]
[1778232542558,30.77,79985.4075,0.0,0.72658,0.00013,27.64386]
[1778232545561,30.77,79981.33,0.0,0.72604,0.00013,27.66914]
[1778232547563,30.77,79977.9725,0.0,0.7256,0.00013,27.68985]
[1778232552568,30.77,79976.0375,0.0,0.72535,0.00013,27.7018]
[1778232553253,30.77,79976.0375,0.0,0.72535,0.00013,27.7018]
[1778232553394,30.77,79976.0375,0.0,0.72535,0.00013,27.7018]
[1778232553484,30.77,79976.0375,0.0,0.72535,0.00013,27.7018]
[1778232555571,30.77,79971.39,0.0,0.72475,0.00013,27.73029]
[1778232556081,30.77,79971.39,0.0,0.72475,0.00013,27.73029]
[1778232556182,30.77,79971.39,0.0,0.72475,0.00013,27.73027]
[1778232563579,30.77,79969.555,0.0,0.72451,0.00013,27.74133]
[1778232566906,30.77,79968.99,0.0,0.72444,0.00013,27.7447]
[1778232566914,30.77,79968.99,0.0,0.72444,0.00013,27.7447]
[1778232567583,30.77,79968.9925,0.0,0.72444,0.00013,27.74465]
[1778232568327,30.77,79968.9925,0.0,0.72444,0.00013,27.74465]
[1778232568378,30.77,79968.9925,0.0,0.72444,0.00013,27.74465]
[1778232568428,30.77,79968.9925,0.0,0.72444,0.00013,27.74461]
[1778232573589,30.77,79968.31,0.0,0.72437,0.00013,27.74538]
[1778232576225,30.77,79965.4925,0.0,0.724,0.00013,27.76253]
[1778232576263,30.77,79965.4925,0.0,0.724,0.00013,27.76247]
[1778232577592,30.77,79962.3725,0.0,0.7236,0.00013,27.78146]
[1778232580919,30.77,79959.8375,0.0,0.72327,0.00013,27.79668]
[1778232581596,30.77,79936.99,0.0,0.72027,0.00013,27.93506]
[1778232581616,30.77,79936.99,0.0,0.72027,0.00013,27.93506]
[1778232582597,30.77,79922.0525,0.0,0.71831,0.00013,28.02456]
[1778232587602,30.76,79919.845,0.0,0.71802,0.00013,28.03749]
[1778232588603,30.76,79915.6325,0.0,0.71746,0.00013,28.06275]
[1778232593607,30.76,79913.8575,0.0,0.71726,0.00013,28.07203]
[1778232595190,30.76,79913.9625,0.0,0.71727,0.00013,28.07147]
[1778232595283,30.76,79913.9625,0.0,0.71726,0.00013,28.07185]
[1778232596212,30.76,79913.9625,0.0,0.71726,0.00013,28.07185]
[1778232596476,30.76,79913.9625,0.0,0.71726,0.00013,28.07185]
[1778232596577,30.76,79913.9625,0.0,0.71726,0.00013,28.07211]
[1778232597183,30.76,79913.9625,0.0,0.71726,0.00013,28.07211]
[1778232597284,30.76,79913.9625,0.0,0.71725,0.00013,28.07229]
[1778232598613,30.76,79878.2825,0.0,0.7125,0.00013,28.28346]
[1778232599614,30.76,79883.7725,0.0,0.71323,0.00013,28.25144]
[1778232602619,30.77,79874.5725,0.0,0.71199,0.00013,28.30605]
[1778232603506,30.77,79874.5725,0.0,0.71199,0.00013,28.30605]
[1778232604622,30.77,79886.29,0.0,0.71354,0.00013,28.23782]
[1778232606624,30.77,79894.055,0.0,0.71456,0.00013,28.19272]
[1778232607997,30.77,79894.2,0.0,0.71458,0.00013,28.19181]
[1778232608048,30.77,79894.2,0.0,0.71458,0.00013,28.19181]
[1778232608626,30.77,79894.455,0.0,0.71462,0.00013,28.19025]
[1778232613631,30.77,79895.0,0.0,0.7147,0.00013,28.18676]
[1778232618636,30.77,79898.525,0.0,0.71517,0.00013,28.16572]
[1778232623278,30.77,79902.2025,0.0,0.71566,0.00013,28.14385]
[1778232628313,30.77,79904.8175,0.0,0.716,0.00013,28.12836]
[1778232633348,30.77,79905.545,0.0,0.71612,0.00013,28.12086]
[1778232638383,30.77,79909.7525,0.0,0.71668,0.00013,28.09556]
[1778232643418,30.77,79909.47,0.0,0.71664,0.00013,28.09742]
[1778232648453,30.76,79906.1625,0.0,0.71622,0.00013,28.116]
[1778232653488,30.76,79905.6625,0.0,0.71618,0.00013,28.11808]
[1778232656512,30.76,79900.1875,0.0,0.71545,0.00013,28.15056]
[1778232661547,30.76,79904.7175,0.0,0.71605,0.00013,28.12372]
[1778232665575,30.76,79909.0725,0.0,0.71663,0.00013,28.09795]
[1778232670615,30.76,79908.4075,0.0,0.71655,0.00013,28.10112]
[1778232675651,30.75,79909.3775,0.0,0.71671,0.00013,28.09385]
[1778232680686,30.75,79907.65,0.0,0.71652,0.00013,28.10258]
[1778232685707,30.74,79906.1625,0.0,0.71635,0.00013,28.10988]
[1778232690712,30.74,79906.8275,0.0,0.71647,0.00013,28.10439]
[1778232693715,30.74,79900.845,0.0,0.7157,0.00013,28.13646]
[1778232694716,30.74,79897.12,0.0,0.7152,0.00013,28.15854]
[1778232699721,30.74,79899.7475,0.0,0.71555,0.00013,28.14295]
[1778232704726,30.74,79900.2925,0.0,0.71563,0.00013,28.13973]
[1778232709731,30.74,79900.9375,0.0,0.71571,0.00013,28.13593]
[1778232714736,30.74,79899.53,0.0,0.71552,0.00013,28.14431]
[1778232719741,30.74,79900.8225,0.0,0.7157,0.00013,28.13666]
[1778232724746,30.74,79900.9425,0.0,0.71571,0.00013,28.13597]
[1778232729751,30.74,79902.8925,0.0,0.71597,0.00013,28.12444]
[1778232734756,30.74,79903.1225,0.0,0.716,0.00013,28.12317]
[1778232739761,30.74,79905.2875,0.0,0.71628,0.00013,28.11044]
[1778232744767,30.74,79905.905,0.0,0.71636,0.00013,28.10693]
[1778232748771,30.74,79898.7875,0.0,0.71541,0.00013,28.14931]
[1778232749772,30.74,79895.185,0.0,0.71493,0.00013,28.17063]
[1778232754777,30.74,79895.68,0.0,0.71502,0.00013,28.16433]
[1778232759782,30.74,79895.735,0.0,0.71503,0.00013,28.16389]
[1778232764787,30.74,79890.6975,0.0,0.71436,0.00013,28.19354]
[1778232767790,30.74,79883.33,0.0,0.71337,0.00013,28.23749]
[1778232770793,30.74,79888.2375,0.0,0.71401,0.00013,28.20932]
[1778232775798,30.75,79888.5975,0.0,0.71403,0.00013,28.20851]
[1778232777800,30.75,79885.17,0.0,0.71356,0.00013,28.2292]
[1778232782805,30.75,79885.7525,0.0,0.71361,0.00013,28.22696]
[1778232786428,30.76,79882.365,0.0,0.71314,0.00013,28.2478]
[1778232791463,30.76,79882.625,0.0,0.71315,0.00013,28.24737]
[1778232796498,30.76,79882.055,0.0,0.71305,0.00013,28.25179]
[1778232801533,30.77,79885.6125,0.0,0.7135,0.00013,28.23203]
[1778232806568,30.77,79885.66,0.0,0.71348,0.00013,28.23289]
[1778232811605,30.78,79886.385,0.0,0.71357,0.00013,28.22654]
[1778232815633,30.78,79882.63,0.0,0.71305,0.00013,28.24945]
[1778232817647,30.78,79878.9575,0.0,0.71255,0.00013,28.27144]
[1778232818654,30.78,79872.725,0.0,0.71171,0.00013,28.30808]
[1778232823689,30.79,79873.6925,0.0,0.71182,0.00013,28.30344]
[1778232828724,30.79,79873.1375,0.0,0.71173,0.00013,28.30773]
[1778232833759,30.79,79873.9775,0.0,0.71182,0.00013,28.30385]
[1778232837788,30.8,79868.9225,0.0,0.71112,0.00013,28.33407]
[1778232842824,30.8,79871.79,0.0,0.71149,0.00013,28.31827]
[1778232843831,30.8,79876.3025,0.0,0.71209,0.00013,28.29215]
[1778232847859,30.8,79872.37,0.0,0.71154,0.00013,28.31588]
[1778232848866,30.8,79867.49,0.0,0.71089,0.00013,28.34445]
[1778232849871,30.8,79870.905,0.0,0.71134,0.00013,28.32475]
[1778232854876,30.81,79873.865,0.0,0.71171,0.00013,28.30849]
[1778232859881,30.81,79874.8825,0.0,0.71183,0.00013,28.30355]
[1778232864886,30.82,79873.9525,0.0,0.71168,0.00013,28.30997]
[1778232869891,30.82,79876.8625,0.0,0.71205,0.00013,28.29403]
[1778232872894,30.82,79881.785,0.0,0.71271,0.00013,28.2627]
[1778232877898,30.83,79885.4325,0.0,0.71317,0.00013,28.24237]
[1778232882903,30.83,79888.7675,0.0,0.71361,0.00013,28.22314]
[1778232887909,30.83,79888.7075,0.0,0.71361,0.00013,28.22297]
[1778232892914,30.82,79887.9325,0.0,0.71352,0.00013,28.22697]
[1778232897919,30.82,79886.7725,0.0,0.71338,0.00013,28.23321]
[1778232904925,30.82,79888.6025,0.0,0.71364,0.00013,28.22171]
[1778232909930,30.82,79888.7125,0.0,0.71366,0.00013,28.22056]
[1778232914935,30.81,79887.54,0.0,0.71352,0.00013,28.22692]
[1778232919940,30.81,79887.6225,0.0,0.71354,0.00013,28.22589]
[1778232920941,30.81,79893.4475,0.0,0.71432,0.00013,28.19156]
[1778232924945,30.81,79897.6625,0.0,0.71488,0.00013,28.16648]
[1778232929950,30.81,79896.67,0.0,0.71478,0.00013,28.17072]
[1778232934955,30.8,79899.0825,0.0,0.71517,0.00013,28.15089]
[1778232935956,30.8,79902.3325,0.0,0.7156,0.00013,28.13153]
[1778232940961,30.8,79899.5525,0.0,0.71524,0.00013,28.14774]
[1778232941962,30.8,79894.5325,0.0,0.71457,0.00013,28.17734]
[1778232946967,30.79,79891.8,0.0,0.71422,0.00013,28.19311]
[1778232952592,30.79,79893.665,0.0,0.71448,0.00013,28.18172]
[1778232957628,30.79,79894.145,0.0,0.71456,0.00013,28.17812]
[1778232962663,30.78,79896.6525,0.0,0.71493,0.00013,28.16119]
[1778232967698,30.77,79894.33,0.0,0.71468,0.00013,28.17255]
[1778232972734,30.76,79892.025,0.0,0.71443,0.00013,28.18331]
[1778232977768,30.75,79889.9525,0.0,0.71421,0.00013,28.19269]
[1778232982803,30.75,79891.2,0.0,0.71439,0.00013,28.18507]
[1778232987838,30.75,79889.4625,0.0,0.71417,0.00013,28.1945]
[1778232992873,30.75,79891.26,0.0,0.71443,0.00013,28.18039]
[1778232996901,30.75,79894.5525,0.0,0.71487,0.00013,28.1608]
[1778233001936,30.75,79895.29,0.0,0.71497,0.00013,28.15631]
[1778233003950,30.75,79891.2825,0.0,0.71444,0.00013,28.1799]
[1778233006971,30.75,79887.9575,0.0,0.714,0.00013,28.19933]
[1778233012033,30.75,79885.6525,0.0,0.71366,0.00013,28.21445]
[1778233017039,30.76,79885.125,0.0,0.71356,0.00013,28.21907]
[1778233019041,30.76,79880.9875,0.0,0.713,0.00013,28.24396]
[1778233020044,30.76,79876.8525,0.0,0.71244,0.00013,28.26846]
[1778233025049,30.77,79874.4425,0.0,0.71209,0.00013,28.28374]
[1778233026050,30.77,79869.115,0.0,0.71137,0.00013,28.31506]
[1778233027051,30.77,79865.2675,0.0,0.71085,0.00013,28.33766]
[1778233032056,30.77,79864.87,0.0,0.71078,0.00013,28.34081]
[1778233037061,30.77,79864.4975,0.0,0.71072,0.00013,28.34378]
[1778233039063,30.77,79868.415,0.0,0.71123,0.00013,28.32134]
[1778233044068,30.78,79870.9425,0.0,0.71155,0.00013,28.30758]
[1778233049073,30.78,79873.23,0.0,0.71183,0.00013,28.29527]
[1778233052076,30.78,79867.8875,0.0,0.71112,0.00013,28.3238]
[1778233053077,30.78,79863.095,0.0,0.71048,0.00013,28.35183]
[1778233055079,30.79,79858.265,0.0,0.70982,0.00013,28.38011]
[1778233057546,30.79,79859.245,0.0,0.70995,0.00013,28.37469]
[1778233057597,30.79,79859.245,0.0,0.70995,0.00013,28.37469]
[1778233058082,30.79,79858.9875,0.0,0.70991,0.00013,28.37631]
[1778233060084,30.79,79855.475,0.0,0.70943,0.00013,28.39687]
[1778233061511,30.79,79855.38,0.0,0.70942,0.00013,28.39752]
[1778233062268,30.79,79855.3625,0.0,0.70941,0.00013,28.39773]
[1778233063087,30.79,79855.1075,0.0,0.70938,0.00013,28.39931]
[1778233066089,30.79,79858.8,0.0,0.70987,0.00013,28.37829]
[1778233068898,30.79,79858.8725,0.0,0.70987,0.00013,28.37812]
[1778233068983,30.79,79858.8725,0.0,0.70987,0.00013,28.37812]
[1778233068999,30.79,79858.8725,0.0,0.70987,0.00013,28.37825]
[1778233070092,30.79,79862.495,0.0,0.71035,0.00013,28.35739]
[1778233075005,30.79,79863.3875,0.0,0.71046,0.00013,28.3528]
[1778233077103,30.8,79870.355,0.0,0.71135,0.00013,28.31432]
[1778233082108,30.81,79873.235,0.0,0.71171,0.00013,28.29852]
[1778233087113,30.81,79874.83,0.0,0.7119,0.00013,28.29026]
[1778233091555,30.81,79874.8775,0.0,0.71189,0.00013,28.2906]
[1778233091606,30.81,79874.8775,0.0,0.71189,0.00013,28.2906]
[1778233092118,30.81,79875.64,0.0,0.71199,0.00013,28.28657]
[1778233101127,30.82,79875.8775,0.0,0.71198,0.00013,28.28707]
[1778233104093,30.82,79878.9225,0.0,0.71238,0.00013,28.26951]
[1778233104130,30.82,79880.14,0.0,0.71253,0.00013,28.26285]
[1778233104145,30.82,79880.14,0.0,0.71253,0.00013,28.26285]
[1778233105130,30.82,79883.4475,0.0,0.71297,0.00013,28.24374]
[1778233107132,30.83,79889.8125,0.0,0.7138,0.00013,28.20695]
[1778233112137,30.83,79891.7025,0.0,0.71404,0.00013,28.1941]
[1778233114716,30.83,79890.8725,0.0,0.71391,0.00013,28.19958]
[1778233114768,30.83,79890.8725,0.0,0.71391,0.00013,28.19958]
[1778233114817,30.83,79890.8725,0.0,0.71391,0.00013,28.19987]
[1778233119081,30.84,79890.69,0.0,0.71387,0.00013,28.20181]
[1778233119132,30.84,79890.69,0.0,0.71387,0.00013,28.20181]
[1778233119145,30.84,79888.99,0.0,0.71363,0.00013,28.21207]
[1778233120146,30.84,79885.345,0.0,0.71314,0.00013,28.23371]
[1778233122779,30.84,79881.8275,0.0,0.71266,0.00013,28.25501]
[1778233127814,30.85,79881.0375,0.0,0.71253,0.00013,28.26077]
[1778233128655,30.85,79881.0375,0.0,0.71253,0.00013,28.26077]
[1778233128706,30.85,79881.0375,0.0,0.71253,0.00013,28.26077]
[1778233129155,30.85,79881.2075,0.0,0.71255,0.00013,28.26]
[1778233133204,30.85,79881.4425,0.0,0.71256,0.00013,28.25953]
[1778233133264,30.85,79881.4425,0.0,0.71256,0.00013,28.25953]
[1778233133857,30.85,79881.4425,0.0,0.71255,0.00013,28.25976]
[1778233137884,30.85,79878.2925,0.0,0.71211,0.00013,28.279]
[1778233140905,30.86,79881.87,0.0,0.71258,0.00013,28.25878]
[1778233145940,30.86,79882.6425,0.0,0.71266,0.00013,28.2554]
[1778233150975,30.86,79874.5425,0.0,0.71155,0.00013,28.30365]
[1778233151982,30.87,79870.44,0.0,0.711,0.00013,28.32764]
[1778233157020,30.87,79869.5,0.0,0.71086,0.00013,28.33384]
[1778233162055,30.87,79869.1925,0.0,0.7108,0.00013,28.33633]
[1778233165076,30.87,79865.91,0.0,0.71036,0.00013,28.35572]
[1778233170111,30.87,79865.4875,0.0,0.71029,0.00013,28.35877]
[1778233175146,30.88,79864.4,0.0,0.71015,0.00013,28.36241]
[1778233180182,30.88,79866.2925,0.0,0.71039,0.00013,28.35205]
[1778233186212,30.88,79865.205,0.0,0.71023,0.00013,28.35906]
[1778233191217,30.88,79864.7075,0.0,0.71015,0.00013,28.36251]
[1778233196222,30.89,79863.835,0.0,0.71002,0.00013,28.36809]
[1778233201227,30.89,79862.6875,0.0,0.70985,0.00013,28.37522]
[1778233206232,30.89,79860.6925,0.0,0.70958,0.00013,28.38717]
[1778233208234,30.89,79857.31,0.0,0.70912,0.00013,28.40681]
[1778233211237,30.89,79852.1175,0.0,0.70842,0.00013,28.43682]
[1778233212238,30.89,79848.365,0.0,0.70792,0.00013,28.45835]
[1778233214240,30.89,79844.7225,0.0,0.70743,0.00013,28.4792]
[1778233218244,30.89,79841.1875,0.0,0.70696,0.00013,28.49933]
[1778233223249,30.89,79837.5725,0.0,0.70647,0.00013,28.51976]
[1778233228254,30.89,79835.51,0.0,0.7062,0.00013,28.53128]
[1778233234260,30.89,79835.8,0.0,0.70626,0.00013,28.52613]
[1778233240266,30.89,79835.7275,0.0,0.70626,0.00013,28.52626]
[1778233246272,30.89,79834.5275,0.0,0.7061,0.00013,28.53278]
[1778233251277,30.88,79834.1025,0.0,0.70605,0.00013,28.53491]
[1778233255281,30.88,79839.54,0.0,0.70679,0.00013,28.50375]
[1778233257283,30.88,79843.2575,0.0,0.70729,0.00013,28.4825]
[1778233259285,30.88,79838.315,0.0,0.70663,0.00013,28.51066]
[1778233264290,30.88,79838.2375,0.0,0.70662,0.00013,28.51094]
[1778233269295,30.88,79836.915,0.0,0.70645,0.00013,28.51829]
[1778233271297,30.88,79833.4375,0.0,0.70598,0.00013,28.53799]
[1778233276302,30.88,79831.4125,0.0,0.70571,0.00013,28.54916]
[1778233281307,30.88,79835.865,0.0,0.70632,0.00013,28.52356]
[1778233286312,30.88,79839.1325,0.0,0.70676,0.00013,28.5048]
[1778233291317,30.88,79835.7775,0.0,0.70633,0.00013,28.52054]
[1778233296322,30.88,79836.5125,0.0,0.70643,0.00013,28.51616]
[1778233300017,30.88,79844.3875,0.0,0.70749,0.00013,28.47118]
[1778233301025,30.88,79852.1075,0.0,0.70853,0.00013,28.42697]
[1778233306059,30.88,79854.0525,0.0,0.70878,0.00013,28.41607]
[1778233311337,30.88,79856.1375,0.0,0.70906,0.00013,28.40439]
[1778233317343,30.88,79857.41,0.0,0.70922,0.00013,28.3975]
[1778233323179,30.88,79857.4375,0.0,0.70921,0.00013,28.39781]
[1778233324186,30.88,79861.6075,0.0,0.70977,0.00013,28.37386]
[1778233329355,30.89,79863.3475,0.0,0.70999,0.00013,28.36433]
[1778233335263,30.89,79863.3925,0.0,0.70998,0.00013,28.3647]
[1778233340298,30.89,79862.3,0.0,0.70982,0.00013,28.3715]
[1778233345333,30.89,79862.7875,0.0,0.70988,0.00013,28.36918]
[1778233350368,30.89,79863.15,0.0,0.70991,0.00013,28.36759]
[1778233355381,30.9,79864.855,0.0,0.71015,0.00013,28.35505]
[1778233361386,30.9,79865.8475,0.0,0.71026,0.00013,28.34999]
[1778233366391,30.9,79865.045,0.0,0.71014,0.00013,28.35518]
[1778233371396,30.9,79866.2875,0.0,0.7103,0.00013,28.34857]
[1778233376401,30.9,79865.0975,0.0,0.71013,0.00013,28.356]
[1778233381406,30.91,79863.4225,0.0,0.70989,0.00013,28.36616]
[1778233386411,30.91,79862.4575,0.0,0.70975,0.00013,28.37221]
[1778233392417,30.91,79863.7,0.0,0.70991,0.00013,28.36561]
[1778233397424,30.91,79863.9075,0.0,0.70992,0.00013,28.36489]
[1778233402429,30.91,79862.2425,0.0,0.70969,0.00013,28.37496]
[1778233408435,30.92,79864.185,0.0,0.70994,0.00013,28.36431]
[1778233413440,30.92,79864.2475,0.0,0.70995,0.00013,28.3612]
[1778233418445,30.92,79864.2425,0.0,0.70994,0.00013,28.36172]
[1778233423450,30.92,79862.53,0.0,0.7097,0.00013,28.37203]
[1778233428455,30.92,79863.0675,0.0,0.70977,0.00013,28.36936]
[1778233433460,30.92,79863.045,0.0,0.70975,0.00013,28.36993]
[1778233438465,30.93,79862.9275,0.0,0.70973,0.00013,28.37103]
[1778233443470,30.93,79863.1225,0.0,0.70974,0.00013,28.37033]
[1778233448475,30.93,79863.42,0.0,0.70978,0.00013,28.36904]
[1778233453480,30.93,79863.835,0.0,0.70982,0.00013,28.36708]
[1778233459486,30.93,79864.055,0.0,0.70984,0.00013,28.36634]
[1778233464490,30.93,79864.195,0.0,0.70985,0.00013,28.36597]
[1778233469196,30.94,79867.7075,0.0,0.71031,0.00013,28.34619]
[1778233474499,30.94,79869.8575,0.0,0.7106,0.00013,28.33112]
[1778233480273,30.94,79867.43,0.0,0.71026,0.00013,28.34581]
[1778233481280,30.94,79863.515,0.0,0.70973,0.00013,28.36846]
[1778233486315,30.94,79862.0425,0.0,0.70953,0.00013,28.37731]
[1778233491350,30.94,79859.1075,0.0,0.70913,0.00013,28.39449]
[1778233496521,30.94,79857.4175,0.0,0.7089,0.00013,28.40445]
[1778233502427,30.95,79854.915,0.0,0.70856,0.00013,28.41904]
[1778233507532,30.95,79854.2925,0.0,0.70847,0.00013,28.42277]
[1778233512537,30.95,79853.5275,0.0,0.70837,0.00013,28.42727]
[1778233517538,30.95,79852.97,0.0,0.70829,0.00013,28.43058]
[1778233522547,30.95,79851.7,0.0,0.70812,0.00013,28.43794]
[1778233527552,30.95,79849.6225,0.0,0.70784,0.00013,28.44985]
[1778233532559,30.95,79849.7175,0.0,0.70787,0.00013,28.44609]
[1778233537565,30.95,79843.2475,0.0,0.707,0.00013,28.48296]
[1778233542570,30.95,79838.9025,0.0,0.70642,0.00013,28.50744]
[1778233547575,30.95,79837.445,0.0,0.70623,0.00013,28.51544]
[1778233549577,30.94,79832.93,0.0,0.70563,0.00013,28.5409]
[1778233554582,30.94,79830.7675,0.0,0.70535,0.00013,28.55267]
[1778233559587,30.94,79828.0875,0.0,0.705,0.00013,28.56731]
[1778233564592,30.94,79829.3975,0.0,0.70519,0.00013,28.55938]
[1778233570597,30.94,79830.5975,0.0,0.70536,0.00013,28.55203]
[1778233575602,30.93,79830.995,0.0,0.70542,0.00013,28.54932]
[1778233580607,30.93,79830.3075,0.0,0.70534,0.00013,28.55275]
[1778233586613,30.93,79830.69,0.0,0.70541,0.00013,28.55003]
[1778233591618,30.93,79830.245,0.0,0.70537,0.00013,28.54889]
[1778233592619,30.93,79822.31,0.0,0.70431,0.00013,28.59359]
[1778233595622,30.93,79818.5275,0.0,0.7038,0.00014,28.61445]
[1778233600627,30.92,79816.89,0.0,0.7036,0.00014,28.6229]
[1778233604631,30.92,79807.315,0.0,0.70232,0.00014,28.67589]
[1778233605632,30.92,79802.255,0.0,0.70164,0.00014,28.70392]
[1778233610650,30.92,79801.6875,0.0,0.70159,0.00014,28.70597]
[1778233613973,30.91,79801.0,0.0,0.70151,0.00014,28.70912]
[1778233614491,30.91,79801.0,0.0,0.70151,0.00014,28.70912]
[1778233614581,30.91,79801.0,0.0,0.70152,0.00014,28.7089]
[1778233618834,30.91,79799.8875,0.0,0.70139,0.00014,28.71417]
[1778233618949,30.91,79799.8875,0.0,0.70139,0.00014,28.71417]
[1778233619659,30.91,79799.35,0.0,0.70132,0.00014,28.71693]
[1778233625287,30.9,79797.1175,0.0,0.70105,0.00014,28.72791]
[1778233627620,30.9,79797.3425,0.0,0.70109,0.00014,28.72642]
[1778233633343,30.89,79796.3,0.0,0.70098,0.00014,28.7306]
[1778233638378,30.89,79796.0,0.0,0.70096,0.00014,28.7313]
[1778233643413,30.89,79796.6425,0.0,0.70107,0.00014,28.72679]
[1778233648451,30.88,79797.13,0.0,0.70116,0.00014,28.72301]
[1778233653486,30.88,79798.095,0.0,0.70133,0.00014,28.71329]
[1778233658521,30.87,79798.3925,0.0,0.7014,0.00014,28.71052]
[1778233663556,30.87,79797.56,0.0,0.70131,0.00014,28.71405]
[1778233668591,30.86,79794.7775,0.0,0.70096,0.00014,28.7284]
[1778233672483,30.86,79795.4675,0.0,0.70107,0.00014,28.72387]
[1778233672485,30.86,79795.4675,0.0,0.70107,0.00014,28.72387]
[1778233672619,30.86,79795.4675,0.0,0.70108,0.00014,28.72364]
[1778233676647,30.86,79791.8125,0.0,0.70059,0.00014,28.74336]
[1778233679669,30.86,79785.1075,0.0,0.69969,0.00014,28.78029]
[1778233684703,30.85,79788.0225,0.0,0.7001,0.00014,28.76347]
[1778233689734,30.85,79787.295,0.0,0.70002,0.00014,28.7666]
[1778233690544,30.85,79787.295,0.0,0.70002,0.00014,28.7666]
[1778233690673,30.85,79787.295,0.0,0.70003,0.00014,28.76642]
[1778233692741,30.85,79789.1875,0.0,0.70029,0.00014,28.75556]
[1778233693708,30.85,79789.1875,0.0,0.70029,0.00014,28.75556]
[1778233693738,30.85,79789.6325,0.0,0.70036,0.00014,28.75293]
[1778233694739,30.85,79793.3525,0.0,0.70087,0.00014,28.73208]
[1778233699744,30.84,79792.9475,0.0,0.70083,0.00014,28.73353]
[1778233704749,30.84,79794.115,0.0,0.70101,0.00014,28.72589]
[1778233709754,30.83,79794.8375,0.0,0.70114,0.00014,28.72076]
[1778233714759,30.83,79795.2475,0.0,0.70123,0.00014,28.71418]
[1778233719764,30.82,79795.4975,0.0,0.70129,0.00014,28.71172]
[1778233724769,30.82,79795.355,0.0,0.7013,0.00014,28.71146]
[1778233729498,30.82,79795.3775,0.0,0.70132,0.00014,28.7105]
[1778233729552,30.82,79795.3775,0.0,0.70132,0.00014,28.7105]
[1778233729599,30.82,79795.3775,0.0,0.70132,0.00014,28.7103]
[1778233734779,30.81,79795.1575,0.0,0.70132,0.00014,28.71048]
[1778233739784,30.81,79795.7975,0.0,0.70143,0.00014,28.70587]
[1778233741786,30.81,79799.4175,0.0,0.70193,0.00014,28.68524]
[1778233743243,30.81,79799.4175,0.0,0.70193,0.00014,28.68524]
[1778233743408,30.8,79799.4175,0.0,0.70194,0.00014,28.68487]
[1778233744735,30.8,79799.4175,0.0,0.70194,0.00014,28.68487]
[1778233744789,30.8,79799.67,0.0,0.70198,0.00014,28.68328]
[1778233750795,30.8,79800.26,0.0,0.70208,0.00014,28.67889]
[1778233754799,30.8,79805.325,0.0,0.70278,0.00014,28.64977]
[1778233755800,30.8,79810.48,0.0,0.70349,0.00014,28.6206]
[1778233760805,30.79,79819.2175,0.0,0.70468,0.00014,28.57059]
[1778233761806,30.79,79824.77,0.0,0.70544,0.00014,28.539]
[1778233766811,30.79,79826.925,0.0,0.70573,0.00014,28.5265]
[1778233768126,30.79,79827.38,0.0,0.7058,0.00014,28.52387]
[1778233768178,30.79,79827.38,0.0,0.7058,0.00014,28.52387]
[1778233768813,30.79,79827.9625,0.0,0.70587,0.00014,28.52052]
[1778233773818,30.79,79830.1175,0.0,0.70618,0.00014,28.50489]
[1778233778823,30.79,79829.9725,0.0,0.70617,0.00014,28.50564]
[1778233783828,30.79,79827.1925,0.0,0.70579,0.00014,28.52137]
[1778233788832,30.79,79827.45,0.0,0.70583,0.00014,28.51977]
[1778233794474,30.79,79825.4475,0.0,0.70557,0.00014,28.53096]
[1778233796488,30.79,79821.4625,0.0,0.70503,0.00014,28.5535]
[1778233801523,30.79,79820.755,0.0,0.70494,0.00014,28.55719]
[1778233803537,30.79,79812.9075,0.0,0.70388,0.00014,28.60141]
[1778233804544,30.79,79805.85,0.0,0.70293,0.00014,28.6411]
[1778233809579,30.78,79801.62,0.0,0.70237,0.00014,28.66413]
[1778233814614,30.78,79802.435,0.0,0.7025,0.00014,28.65878]
[1778233818642,30.78,79808.2425,0.0,0.7033,0.00014,28.62555]
[1778233823677,30.78,79811.18,0.0,0.70371,0.00014,28.60841]
[1778233828712,30.77,79809.34,0.0,0.70347,0.00014,28.61823]
[1778233833747,30.77,79811.05,0.0,0.70373,0.00014,28.60481]
[1778233838782,30.77,79815.135,0.0,0.7043,0.00014,28.58122]
[1778233843817,30.77,79808.0525,0.0,0.70335,0.00014,28.62074]
[1778233844824,30.77,79802.3125,0.0,0.70257,0.00014,28.65292]
[1778233845831,30.77,79798.235,0.0,0.70202,0.00014,28.67568]
[1778233850866,30.76,79798.365,0.0,0.70206,0.00014,28.67412]
[1778233855896,30.76,79797.7625,0.0,0.70199,0.00014,28.67667]
[1778233860900,30.76,79797.865,0.0,0.70203,0.00014,28.67526]
[1778233865905,30.75,79798.0,0.0,0.70206,0.00014,28.67368]
[1778233870910,30.75,79799.67,0.0,0.70231,0.00014,28.66351]
[1778233874915,30.75,79804.305,0.0,0.70295,0.00014,28.63683]
[1778233877917,30.75,79808.54,0.0,0.70354,0.00014,28.61258]
[1778233878918,30.74,79812.325,0.0,0.70405,0.00014,28.59107]
[1778233884923,30.74,79812.1025,0.0,0.70403,0.00014,28.59182]
[1778233889928,30.74,79812.0875,0.0,0.70404,0.00014,28.59148]
[1778233894932,30.74,79811.7825,0.0,0.70403,0.00014,28.58957]
[1778233899937,30.74,79825.38,0.0,0.70588,0.00014,28.51186]
[1778233900938,30.74,79831.73,0.0,0.70674,0.00014,28.47555]
[1778233905943,30.74,79833.28,0.0,0.70694,0.00014,28.46679]
[1778233909947,30.74,79829.4225,0.0,0.70642,0.00014,28.48899]
[1778233914952,30.74,79827.3275,0.0,0.70614,0.00014,28.50101]
[1778233919957,30.74,79826.0325,0.0,0.70596,0.00014,28.50837]
[1778233921959,30.74,79821.8575,0.0,0.7054,0.00014,28.53215]
[1778233925963,30.74,79827.7325,0.0,0.70619,0.00014,28.49852]
[1778233930968,30.74,79827.54,0.0,0.70617,0.00014,28.49963]
[1778233935973,30.74,79828.0975,0.0,0.70624,0.00014,28.49645]
[1778233940978,30.74,79820.3,0.0,0.70519,0.00014,28.54089]
[1778233941979,30.74,79816.115,0.0,0.70462,0.00014,28.56464]
[1778233946987,30.74,79817.1625,0.0,0.70477,0.00014,28.55839]
[1778233948988,30.74,79822.2825,0.0,0.70547,0.00014,28.52915]
[1778233949988,30.74,79827.5925,0.0,0.70619,0.00014,28.49883]
[1778233954993,30.74,79824.97,0.0,0.70585,0.00014,28.51057]
[1778233960656,30.74,79826.6175,0.0,0.70607,0.00014,28.50111]
[1778233965691,30.74,79829.04,0.0,0.7064,0.00014,28.4873]
[1778233970726,30.74,79834.47,0.0,0.70713,0.00014,28.4563]
[1778233972740,30.74,79837.7025,0.0,0.70756,0.00014,28.43785]
[1778233977775,30.74,79840.36,0.0,0.70792,0.00014,28.4229]
[1778233982810,30.74,79841.095,0.0,0.70801,0.00013,28.41903]
[1778233984824,30.74,79835.5425,0.0,0.70726,0.00014,28.45105]
[1778233989861,30.74,79834.9725,0.0,0.70717,0.00014,28.45451]
[1778233992882,30.74,79829.13,0.0,0.70638,0.00014,28.48803]
[1778233993889,30.74,79824.96,0.0,0.70582,0.00014,28.51185]
[1778233998924,30.74,79823.7175,0.0,0.70565,0.00014,28.51884]
[1778233999931,30.74,79827.9875,0.0,0.70623,0.00014,28.49446]
[1778234005045,30.74,79828.07,0.0,0.70624,0.00014,28.49401]
[1778234011008,30.74,79825.705,0.0,0.70594,0.00014,28.50427]
[1778234014029,30.74,79828.955,0.0,0.70638,0.00014,28.48571]
[1778234018058,30.74,79833.0875,0.0,0.70693,0.00014,28.46213]
[1778234021063,30.74,79836.74,0.0,0.70743,0.00014,28.44129]
[1778234025067,30.74,79846.51,0.0,0.70874,0.00013,28.38528]
[1778234030071,30.75,79849.46,0.0,0.70912,0.00013,28.36882]
[1778234032382,30.75,79851.62,0.0,0.70941,0.00013,28.35658]
[1778234032434,30.75,79851.62,0.0,0.70941,0.00013,28.35658]
[1778234033074,30.75,79860.51,0.0,0.7106,0.00013,28.30514]
[1778234035076,30.75,79864.2225,0.0,0.71109,0.00013,28.28392]
[1778234038079,30.75,79860.4175,0.0,0.71057,0.00013,28.30666]
[1778234038185,30.75,79860.4175,0.0,0.71057,0.00013,28.30666]
[1778234038237,30.75,79860.4175,0.0,0.71057,0.00013,28.30666]
[1778234039080,30.75,79860.135,0.0,0.71052,0.00013,28.30848]
[1778234043363,30.75,79858.125,0.0,0.71024,0.00013,28.32086]
[1778234044085,30.75,79856.7475,0.0,0.71005,0.00013,28.32902]
[1778234049128,30.76,79854.735,0.0,0.70976,0.00013,28.34145]
[1778234054133,30.76,79854.015,0.0,0.70965,0.00013,28.34632]
[1778234054190,30.76,79854.015,0.0,0.70965,0.00013,28.34632]
[1778234058632,30.76,79854.08,0.0,0.70965,0.00013,28.3465]
[1778234058684,30.76,79854.08,0.0,0.70965,0.00013,28.3465]
[1778234059138,30.76,79853.0725,0.0,0.70951,0.00013,28.35246]
[1778234064142,30.76,79852.8475,0.0,0.70946,0.00013,28.35443]
[1778234069147,30.77,79852.6525,0.0,0.70942,0.00013,28.3562]
[1778234074152,30.77,79853.0175,0.0,0.70947,0.00013,28.3515]
[1778234079156,30.77,79852.03,0.0,0.70933,0.00013,28.35784]
[1778234084161,30.77,79852.9175,0.0,0.70943,0.00013,28.35332]
[1778234089166,30.78,79855.285,0.0,0.70974,0.00013,28.34027]
[1778234094170,30.78,79856.42,0.0,0.70987,0.00013,28.3344]
[1778234099175,30.78,79856.75,0.0,0.7099,0.00013,28.3332]
[1778234104180,30.79,79857.3025,0.0,0.70996,0.00013,28.33072]
[1778234109185,30.79,79855.835,0.0,0.70975,0.00013,28.33992]
[1778234114190,30.79,79857.3675,0.0,0.70994,0.00013,28.33172]
[1778234119195,30.79,79860.22,0.0,0.71031,0.00013,28.31594]
[1778234121197,30.79,79855.91,0.0,0.70972,0.00013,28.3412]
[1778234126817,30.8,79855.6,0.0,0.70966,0.00013,28.34375]
[1778234131852,30.8,79855.865,0.0,0.7097,0.00013,28.33963]
[1778234136887,30.8,79857.3275,0.0,0.70988,0.00013,28.33185]
[1778234141923,30.8,79857.1975,0.0,0.70985,0.00013,28.33328]
[1778234146957,30.81,79857.69,0.0,0.7099,0.00013,28.33111]
[1778234151992,30.81,79859.525,0.0,0.71013,0.00013,28.3212]
[1778234154006,30.81,79863.625,0.0,0.71068,0.00013,28.29774]
[1778234159043,30.81,79863.71,0.0,0.71067,0.00013,28.29808]
[1778234164078,30.82,79863.2275,0.0,0.71059,0.00013,28.30171]
[1778234169113,30.82,79865.4825,0.0,0.71087,0.00013,28.28947]
[1778234174148,30.82,79866.49,0.0,0.71098,0.00013,28.28451]
[1778234179183,30.83,79865.6875,0.0,0.71086,0.00013,28.29006]
[1778234181197,30.83,79860.2675,0.0,0.71013,0.00013,28.32177]
[1778234182204,30.83,79856.59,0.0,0.70963,0.00013,28.34316]
[1778234187239,30.83,79854.5475,0.0,0.70934,0.00013,28.35551]
[1778234193268,30.83,79852.3575,0.0,0.70905,0.00013,28.36551]
[1778234198273,30.83,79850.5175,0.0,0.7088,0.00013,28.37655]
[1778234204279,30.84,79849.41,0.0,0.70864,0.00013,28.38341]
[1778234209284,30.84,79848.8825,0.0,0.70856,0.00013,28.38681]
[1778234212287,30.84,79844.105,0.0,0.70791,0.00013,28.41444]
[1778234213288,30.84,79840.6275,0.0,0.70744,0.00013,28.43441]
[1778234218293,30.84,79840.3525,0.0,0.7074,0.00013,28.43611]
[1778234223298,30.84,79840.26,0.0,0.70739,0.00013,28.43676]
[1778234228304,30.84,79839.46,0.0,0.70728,0.00013,28.44145]
[1778234230306,30.84,79847.245,0.0,0.70832,0.00013,28.39688]
[1778234231307,30.84,79851.0175,0.0,0.70883,0.00013,28.37526]
[1778234236312,30.84,79851.37,0.0,0.70887,0.00013,28.37364]
[1778234241317,30.84,79851.9875,0.0,0.70894,0.00013,28.3705]
[1778234246322,30.85,79854.14,0.0,0.70922,0.00013,28.35857]
[1778234248324,30.85,79859.1325,0.0,0.70988,0.00013,28.32996]
[1778234253329,30.85,79860.6725,0.0,0.71009,0.00013,28.3185]
[1778234258334,30.85,79861.2025,0.0,0.71015,0.00013,28.31612]
[1778234263339,30.85,79859.795,0.0,0.70994,0.00013,28.32491]
[1778234264340,30.85,79855.1375,0.0,0.70932,0.00013,28.35191]
[1778234265341,30.85,79851.375,0.0,0.70881,0.00013,28.37367]
[1778234270346,30.86,79851.8175,0.0,0.70886,0.00013,28.37151]
[1778234275351,30.86,79852.115,0.0,0.70889,0.00013,28.37021]
[1778234280356,30.86,79853.4025,0.0,0.70906,0.00013,28.36321]
[1778234285361,30.86,79851.9125,0.0,0.70885,0.00013,28.37218]
[1778234290367,30.86,79850.855,0.0,0.7087,0.00013,28.37865]
[1778234295372,30.86,79849.875,0.0,0.70856,0.00013,28.38463]
[1778234299021,30.87,79853.2475,0.0,0.709,0.00013,28.36555]
[1778234304056,30.87,79853.49,0.0,0.70903,0.00013,28.36458]
[1778234310098,30.87,79855.52,0.0,0.70929,0.00013,28.35344]
[1778234315394,30.87,79854.6275,0.0,0.70917,0.00013,28.35581]
[1778234321175,30.87,79854.3225,0.0,0.70912,0.00013,28.3581]
[1778234326210,30.87,79853.9025,0.0,0.70905,0.00013,28.36094]
[1778234331410,30.88,79853.88,0.0,0.70904,0.00013,28.36149]
[1778234337414,30.88,79854.65,0.0,0.70913,0.00013,28.35756]
[1778234343329,30.88,79855.405,0.0,0.70922,0.00013,28.35374]
[1778234346423,30.88,79859.285,0.0,0.70974,0.00013,28.33168]
[1778234352393,30.88,79859.9875,0.0,0.70982,0.00013,28.3283]
[1778234354407,30.88,79864.505,0.0,0.71042,0.00013,28.30247]
[1778234356421,30.89,79867.955,0.0,0.71087,0.00013,28.2828]
[1778234359438,30.89,79871.4375,0.0,0.71132,0.00013,28.26311]
[1778234364443,30.89,79872.125,0.0,0.7114,0.00013,28.26]
[1778234369448,30.89,79873.11,0.0,0.71151,0.00013,28.25496]
[1778234374454,30.9,79874.32,0.0,0.71168,0.00013,28.24523]
[1778234376456,30.9,79880.5325,0.0,0.71251,0.00013,28.20902]
[1778234378458,30.89,79883.9925,0.0,0.71298,0.00013,28.18855]
[1778234380460,30.89,79880.35,0.0,0.7125,0.00013,28.20953]
[1778234385464,30.89,79881.985,0.0,0.71273,0.00013,28.19925]
[1778234388467,30.89,79878.37,0.0,0.71226,0.00013,28.2199]
[1778234393472,30.89,79875.42,0.0,0.71188,0.00013,28.23622]
[1778234395474,30.89,79872.03,0.0,0.71142,0.00013,28.25631]
[1778234400478,30.89,79868.4625,0.0,0.71093,0.00013,28.27785]
[1778234405483,30.89,79870.96,0.0,0.71124,0.00013,28.2642]
[1778234410487,30.9,79881.2575,0.0,0.7126,0.00013,28.20493]
[1778234412489,30.9,79885.5075,0.0,0.71317,0.00013,28.17994]
[1778234417494,30.89,79887.0575,0.0,0.71339,0.00013,28.17027]
[1778234421499,30.89,79890.265,0.0,0.71383,0.00013,28.15104]
[1778234426504,30.89,79890.8775,0.0,0.71392,0.00013,28.14698]
[1778234431509,30.89,79893.6475,0.0,0.71431,0.00013,28.12704]
[1778234433511,30.89,79901.535,0.0,0.71536,0.00013,28.0805]
[1778234438516,30.89,79904.36,0.0,0.71574,0.00013,28.06373]
[1778234443521,30.89,79906.625,0.0,0.71605,0.00013,28.0499]
[1778234445523,30.88,79910.6125,0.0,0.71659,0.00013,28.0255]
[1778234446524,30.88,79913.6475,0.0,0.717,0.00013,28.00712]
[1778234451529,30.88,79912.825,0.0,0.71693,0.00013,28.01018]
[1778234456534,30.87,79913.1925,0.0,0.71702,0.00013,28.00618]
[1778234461538,30.86,79907.7375,0.0,0.71633,0.00013,28.03701]
[1778234467196,30.86,79906.035,0.0,0.71614,0.00013,28.04559]
[1778234473238,30.85,79907.355,0.0,0.71634,0.00013,28.03633]
[1778234476259,30.85,79900.9325,0.0,0.7155,0.00013,28.07381]
[1778234481558,30.85,79899.3525,0.0,0.7153,0.00013,28.08277]
[1778234485322,30.85,79902.4575,0.0,0.71573,0.00013,28.06333]
[1778234490357,30.84,79901.225,0.0,0.7156,0.00013,28.06928]
[1778234493378,30.84,79904.29,0.0,0.71604,0.00013,28.04713]
[1778234498413,30.83,79905.11,0.0,0.71617,0.00013,28.04106]
[1778234503448,30.83,79901.9525,0.0,0.71578,0.00013,28.0585]
[1778234508485,30.83,79903.9175,0.0,0.71607,0.00013,28.04562]
[1778234513520,30.82,79902.54,0.0,0.71592,0.00013,28.0523]
[1778234518555,30.81,79902.8525,0.0,0.71599,0.00013,28.04882]
[1778234523591,30.81,79902.885,0.0,0.71603,0.00013,28.04702]
[1778234528604,30.8,79906.4775,0.0,0.71654,0.00013,28.024]
[1778234529605,30.8,79910.4375,0.0,0.71708,0.00013,28.0001]
[1778234530606,30.8,79914.5775,0.0,0.71763,0.00013,27.9751]
[1778234532608,30.8,79917.725,0.0,0.71806,0.00013,27.9557]
[1778234537613,30.79,79919.6275,0.0,0.71834,0.00013,27.94287]
[1778234537840,30.79,79919.6275,0.0,0.71834,0.00013,27.94287]
[1778234538393,30.79,79919.6275,0.0,0.71834,0.00013,27.94287]
[1778234538494,30.79,79919.6275,0.0,0.71835,0.00013,27.9426]
[1778234542241,30.79,79922.7175,0.0,0.71877,0.00013,27.92356]
[1778234542618,30.79,79922.8575,0.0,0.7188,0.00013,27.92219]
[1778234544621,30.79,79926.7625,0.0,0.71933,0.00013,27.89825]
[1778234545622,30.79,79936.5325,0.0,0.72062,0.00013,27.83921]
[1778234547624,30.78,79942.72,0.0,0.72144,0.00013,27.80148]
[1778234549328,30.78,79942.975,0.0,0.72148,0.00013,27.7998]
[1778234549380,30.78,79942.975,0.0,0.72148,0.00013,27.7998]
[1778234549429,30.78,79942.975,0.0,0.72148,0.00013,27.79965]
[1778234554631,30.78,79941.635,0.0,0.72134,0.00013,27.80375]
[1778234559636,30.78,79941.8775,0.0,0.72138,0.00013,27.80153]
[1778234564640,30.78,79941.07,0.0,0.72129,0.00013,27.80568]
[1778234566644,30.78,79948.8875,0.0,0.72233,0.00013,27.758]
[1778234567319,30.78,79948.8875,0.0,0.72233,0.00013,27.758]
[1778234568646,30.77,79959.485,0.0,0.72372,0.00013,27.69333]
[1778234573651,30.77,79961.5275,0.0,0.72399,0.00013,27.68068]
[1778234577655,30.77,79965.23,0.0,0.72448,0.00013,27.65797]
[1778234579657,30.77,79970.1075,0.0,0.72512,0.00013,27.62809]
[1778234580560,30.77,79970.1075,0.0,0.72512,0.00013,27.62809]
[1778234580612,30.77,79970.1075,0.0,0.72512,0.00013,27.62809]
[1778234580658,30.77,79971.46,0.0,0.7253,0.00013,27.61982]
[1778234584662,30.78,79975.645,0.0,0.72582,0.00013,27.59524]
[1778234585663,30.78,79980.015,0.0,0.72637,0.00013,27.56917]
[1778234587665,30.79,79984.04,0.0,0.72686,0.00013,27.5463]
[1778234590668,30.8,79987.3875,0.0,0.72723,0.00013,27.52895]
[1778234591668,30.8,79980.2825,0.0,0.7263,0.00013,27.57285]
[1778234592669,30.8,79975.5775,0.0,0.72569,0.00013,27.60184]
[1778234595672,30.8,79979.045,0.0,0.72614,0.00013,27.58066]
[1778234597674,30.8,79983.9475,0.0,0.72677,0.00013,27.55061]
[1778234598675,30.8,79992.8475,0.0,0.7279,0.00013,27.49713]
[1778234603681,30.83,79991.955,0.0,0.72764,0.00013,27.50984]
[1778234606684,30.83,79985.3225,0.0,0.72677,0.00013,27.55109]
[1778234611689,30.83,79985.37,0.0,0.72679,0.00013,27.54789]
[1778234616694,30.83,79989.29,0.0,0.72729,0.00013,27.52421]
[1778234620698,30.83,79986.2175,0.0,0.72688,0.00013,27.54358]
[1778234625703,30.83,79987.515,0.0,0.72704,0.00013,27.53606]
[1778234631347,30.84,79989.1825,0.0,0.72724,0.00013,27.52642]
[1778234636382,30.84,79990.0925,0.0,0.72735,0.00013,27.52135]
[1778234641417,30.84,79988.6475,0.0,0.72715,0.00013,27.53079]
[1778234644438,30.84,79997.145,0.0,0.72823,0.00013,27.47972]
[1778234645458,30.85,80003.8675,0.0,0.72906,0.00013,27.44]
[1778234647466,30.84,80009.3175,0.0,0.72985,0.00013,27.40183]
[1778234651742,30.84,80003.3275,0.0,0.72907,0.00013,27.43964]
[1778234656529,30.84,79997.2875,0.0,0.72826,0.00013,27.47795]
[1778234661564,30.84,79996.4325,0.0,0.72814,0.00013,27.48399]
[1778234664755,30.85,79993.2675,0.0,0.72772,0.00013,27.50398]
[1778234670627,30.85,79993.8625,0.0,0.72778,0.00013,27.50109]
[1778234672641,30.85,79997.29,0.0,0.72824,0.00013,27.47691]
[1778234675662,30.85,80001.6725,0.0,0.72879,0.00013,27.4503]
[1778234680771,30.85,79999.72,0.0,0.72852,0.00013,27.46327]
[1778234686739,30.85,79998.7025,0.0,0.72839,0.00013,27.46969]
[1778234687746,30.85,80003.3675,0.0,0.72899,0.00013,27.44081]
[1778234688753,30.85,80006.785,0.0,0.72944,0.00013,27.41937]
[1778234689780,30.85,80010.0575,0.0,0.72987,0.00013,27.3988]
[1778234694795,30.85,80009.95,0.0,0.72987,0.00013,27.39891]
[1778234695798,30.85,80002.5175,0.0,0.7289,0.00013,27.44509]
[1778234700803,30.85,79999.9925,0.0,0.72858,0.00013,27.46072]
[1778234704807,30.85,79996.335,0.0,0.7281,0.00013,27.48331]
[1778234705818,30.85,79993.15,0.0,0.72769,0.00013,27.50294]
[1778234708821,30.85,79989.485,0.0,0.72722,0.00013,27.52538]
[1778234712824,30.85,79985.4125,0.0,0.72669,0.00013,27.55013]
[1778234714827,30.85,79981.48,0.0,0.72618,0.00013,27.57444]
[1778234719833,30.85,79981.4375,0.0,0.72617,0.00013,27.57496]
[1778234724838,30.85,79982.1275,0.0,0.72625,0.00013,27.57101]
[1778234727841,30.85,79978.6025,0.0,0.72579,0.00013,27.5928]
[1778234732847,30.85,79975.1225,0.0,0.72535,0.00013,27.61101]
[1778234737852,30.85,79970.4025,0.0,0.72473,0.00013,27.63992]
[1778234740855,30.85,79964.3825,0.0,0.72395,0.00013,27.67657]
[1778234745860,30.85,79964.2375,0.0,0.72393,0.00013,27.6772]
[1778234751866,30.85,79963.6875,0.0,0.72387,0.00013,27.68024]
[1778234756871,30.85,79963.38,0.0,0.72383,0.00013,27.68184]
[1778234761876,30.85,79963.1375,0.0,0.72381,0.00013,27.68304]
[1778234766881,30.85,79962.975,0.0,0.72379,0.00013,27.68374]
[1778234771886,30.85,79964.615,0.0,0.72401,0.00013,27.67348]
[1778234776891,30.85,79964.775,0.0,0.72404,0.00013,27.67227]
[1778234778893,30.84,79968.2075,0.0,0.72449,0.00013,27.65125]
[1778234783897,30.84,79966.8375,0.0,0.72431,0.00013,27.6595]
[1778234790904,30.84,79965.565,0.0,0.72415,0.00013,27.667]
[1778234796910,30.84,79966.0825,0.0,0.72424,0.00013,27.66034]
[1778234802551,30.84,79967.6475,0.0,0.72445,0.00013,27.65063]
[1778234807586,30.84,79967.0925,0.0,0.72438,0.00013,27.65388]
[1778234812621,30.84,79964.0125,0.0,0.72398,0.00013,27.67246]
[1778234817656,30.84,79960.015,0.0,0.72346,0.00013,27.6965]
[1778234822692,30.84,79957.78,0.0,0.72318,0.00013,27.7097]
[1778234827726,30.84,79960.8,0.0,0.72358,0.00013,27.69099]
[1778234829741,30.84,79967.64,0.0,0.72448,0.00013,27.64926]
[1778234830747,30.84,79975.4175,0.0,0.72549,0.00013,27.60171]
[1778234831754,30.84,79983.005,0.0,0.72648,0.00013,27.55518]
[1778234834775,30.84,79986.82,0.0,0.72697,0.00013,27.532]
[1778234835782,30.84,79993.9075,0.0,0.72789,0.00013,27.4884]
[1778234837796,30.84,79997.2175,0.0,0.72831,0.00013,27.46824]
[1778234842955,30.84,79996.065,0.0,0.72815,0.00013,27.47581]
[1778234848873,30.84,79993.2575,0.0,0.72779,0.00013,27.49296]
[1778234853966,30.84,79992.8075,0.0,0.72775,0.00013,27.49231]
[1778234859950,30.84,79993.8325,0.0,0.72788,0.00013,27.48624]
[1778234861965,30.84,79988.4,0.0,0.72717,0.00013,27.51992]
[1778234862972,30.84,79974.485,0.0,0.72536,0.00013,27.60538]
[1778234863976,30.84,79947.145,0.0,0.72178,0.00013,27.77176]
[1778234865978,30.84,79941.8525,0.0,0.72109,0.00013,27.80342]
[1778234866979,30.84,79938.575,0.0,0.72066,0.00013,27.823]
[1778234868981,30.84,79932.1175,0.0,0.71982,0.00013,27.86144]
[1778234872985,30.83,79927.595,0.0,0.71924,0.00013,27.88762]
[1778234877991,30.83,79927.305,0.0,0.71923,0.00013,27.88811]
[1778234882995,30.83,79928.29,0.0,0.71939,0.00013,27.88097]
[1778234888001,30.82,79929.06,0.0,0.71951,0.00013,27.87518]
[1778234893012,30.82,79927.4425,0.0,0.71933,0.00013,27.88367]
[1778234894013,30.82,79919.12,0.0,0.71823,0.00013,27.93324]
[1778234895014,30.82,79913.4775,0.0,0.71749,0.00013,27.96661]
[1778234899018,30.81,79916.93,0.0,0.71797,0.00013,27.94476]
[1778234901020,30.81,79922.2775,0.0,0.71869,0.00013,27.91222]
[1778234903249,30.81,79922.31,0.0,0.71871,0.00013,27.91149]
[1778234903301,30.81,79922.31,0.0,0.71871,0.00013,27.91149]
[1778234903590,30.81,79922.31,0.0,0.71871,0.00013,27.91149]
[1778234903663,30.81,79922.31,0.0,0.71871,0.00013,27.91149]
[1778234903691,30.81,79922.31,0.0,0.71871,0.00013,27.91122]
[1778234906025,30.8,79913.96,0.0,0.71762,0.00013,27.96058]
[1778234907026,30.8,79905.975,0.0,0.71657,0.00013,28.00779]
[1778234909029,30.8,79901.55,0.0,0.71599,0.00013,28.03333]
[1778234913033,30.8,79896.9025,0.0,0.71542,0.00013,28.05609]
[1778234913855,30.8,79896.9025,0.0,0.71542,0.00013,28.05609]
[1778234915035,30.8,79887.6875,0.0,0.7142,0.00013,28.11045]
[1778234917037,30.79,79884.0875,0.0,0.71372,0.00013,28.13152]
[1778234918038,30.79,79878.69,0.0,0.713,0.00013,28.16313]
[1778234919039,30.79,79874.1875,0.0,0.7124,0.00013,28.18939]
[1778234923043,30.79,79870.37,0.0,0.7119,0.00013,28.21118]
[1778234925045,30.79,79864.3175,0.0,0.71109,0.00013,28.24615]
[1778234927047,30.79,79872.645,0.0,0.71222,0.00013,28.19727]
[1778234930703,30.79,79874.5,0.0,0.71247,0.00013,28.18606]
[1778234930755,30.79,79874.5,0.0,0.71247,0.00013,28.18606]
[1778234930804,30.79,79874.5,0.0,0.71248,0.00013,28.18595]
[1778234936056,30.79,79875.77,0.0,0.71266,0.00013,28.17798]
[1778234941061,30.79,79877.0275,0.0,0.71283,0.00013,28.17049]
[1778234942062,30.79,79870.97,0.0,0.71201,0.00013,28.2062]
[1778234943063,30.79,79863.18,0.0,0.71096,0.00013,28.25183]
[1778234944063,30.79,79859.355,0.0,0.71044,0.00013,28.27425]
[1778234946065,30.79,79852.1575,0.0,0.70947,0.00013,28.31628]
[1778234948066,30.79,79847.97,0.0,0.7089,0.00013,28.34072]
[1778234948345,30.79,79847.97,0.0,0.7089,0.00013,28.34072]
[1778234948596,30.79,79847.97,0.0,0.7089,0.00013,28.34072]
[1778234949067,30.79,79848.0825,0.0,0.70891,0.00013,28.34018]
[1778234949674,30.79,79848.0825,0.0,0.70891,0.00013,28.34018]
[1778234949685,30.79,79848.0825,0.0,0.70891,0.00013,28.34029]
[1778234952070,30.79,79841.6875,0.0,0.70804,0.00013,28.37731]
[1778234954072,30.79,79837.2075,0.0,0.70744,0.00014,28.40316]
[1778234956980,30.79,79834.86,0.0,0.70712,0.00014,28.4167]
[1778234960083,30.79,79829.5,0.0,0.70639,0.00014,28.44752]
[1778234961084,30.79,79824.235,0.0,0.70568,0.00014,28.47753]
[1778234964692,30.79,79812.605,0.0,0.70411,0.00014,28.54329]
[1778234965699,30.79,79800.8775,0.0,0.70251,0.00014,28.60928]
[1778234966706,30.79,79797.3925,0.0,0.70204,0.00014,28.62869]
[1778234972093,30.79,79786.725,0.0,0.70062,0.00014,28.68427]
[1778234973756,30.78,79782.2125,0.0,0.70002,0.00014,28.70892]
[1778234974762,30.78,79776.7875,0.0,0.69928,0.00014,28.73877]
[1778234975769,30.78,79773.0925,0.0,0.69878,0.00014,28.759]
[1778234976776,30.78,79778.4225,0.0,0.69952,0.00014,28.72923]
[1778234981811,30.78,79785.5225,0.0,0.70051,0.00014,28.68859]
[1778234986846,30.77,79782.1725,0.0,0.70008,0.00014,28.70619]
[1778234991882,30.77,79781.06,0.0,0.69995,0.00014,28.71123]
[1778234992743,30.77,79781.06,0.0,0.69995,0.00014,28.71123]
[1778234992797,30.77,79781.06,0.0,0.69995,0.00014,28.71123]
[1778234992889,30.77,79781.06,0.0,0.69996,0.00014,28.71103]
[1778234993896,30.77,79785.76,0.0,0.70061,0.00014,28.68463]
[1778234998931,30.76,79785.0575,0.0,0.70053,0.00014,28.68751]
[1778235000561,30.76,79784.3925,0.0,0.70045,0.00014,28.69101]
[1778235000949,30.76,79784.3925,0.0,0.70045,0.00014,28.69101]
[1778235001502,30.76,79784.3925,0.0,0.70045,0.00014,28.69101]
[1778235001957,30.76,79784.3925,0.0,0.70046,0.00014,28.6907]
[1778235002430,30.76,79784.3925,0.0,0.70046,0.00014,28.6907]
[1778235002964,30.76,79784.3925,0.0,0.70046,0.00014,28.69069]
[1778235003971,30.76,79822.3525,0.0,0.70563,0.00014,28.47657]
[1778235009027,30.76,79821.84,0.0,0.70556,0.00014,28.47942]
[1778235010313,30.76,79821.84,0.0,0.70556,0.00014,28.47938]
[1778235012034,30.76,79826.5425,0.0,0.7062,0.00014,28.45257]
[1778235017117,30.76,79829.76,0.0,0.70663,0.00014,28.43427]
[1778235017120,30.76,79829.76,0.0,0.70663,0.00014,28.4343]
[1778235017168,30.76,79829.76,0.0,0.70663,0.00014,28.4343]
[1778235018145,30.76,79831.6325,0.0,0.70688,0.00014,28.42361]
[1778235024118,30.76,79834.1725,0.0,0.70722,0.00014,28.40931]
[1778235025499,30.76,79834.605,0.0,0.70728,0.00014,28.40688]
[1778235025550,30.76,79834.605,0.0,0.70728,0.00014,28.40688]
[1778235026132,30.76,79834.605,0.0,0.70728,0.00014,28.40694]
[1778235029154,30.76,79838.095,0.0,0.70774,0.00014,28.38709]
[1778235032159,30.76,79833.6125,0.0,0.70715,0.00014,28.40979]
[1778235033160,30.76,79821.475,0.0,0.7055,0.00014,28.47917]
[1778235037164,30.76,79816.8325,0.0,0.70488,0.00014,28.50546]
[1778235041171,30.76,79810.5325,0.0,0.70403,0.00014,28.541]
[1778235042237,30.76,79808.54,0.0,0.70376,0.00014,28.55219]
[1778235042337,30.76,79808.54,0.0,0.70376,0.00014,28.55219]
[1778235042820,30.76,79808.54,0.0,0.70376,0.00014,28.55219]
[1778235042854,30.76,79808.54,0.0,0.70376,0.00014,28.5521]
[1778235045175,30.76,79802.0325,0.0,0.70288,0.00014,28.58863]
[1778235045540,30.76,79802.0325,0.0,0.70288,0.00014,28.58863]
[1778235045571,30.76,79802.0325,0.0,0.70288,0.00014,28.58863]
[1778235051180,30.76,79804.02,0.0,0.70316,0.00014,28.57674]
[1778235052748,30.76,79802.9125,0.0,0.70302,0.00014,28.58288]
[1778235053178,30.76,79802.9125,0.0,0.70302,0.00014,28.58288]
[1778235053975,30.76,79802.53,0.0,0.70297,0.00014,28.58492]
[1778235054027,30.76,79802.53,0.0,0.70297,0.00014,28.58492]
[1778235054077,30.76,79802.53,0.0,0.70297,0.00014,28.58481]
[1778235056499,30.76,79803.89,0.0,0.70316,0.00014,28.57703]
[1778235056596,30.76,79803.89,0.0,0.70316,0.00014,28.57703]
[1778235061565,30.75,79802.5225,0.0,0.70299,0.00014,28.58408]
[1778235061637,30.75,79802.5225,0.0,0.70299,0.00014,28.58408]
[1778235062759,30.75,79800.7775,0.0,0.70275,0.00014,28.5938]
[1778235062810,30.75,79800.7775,0.0,0.70275,0.00014,28.5938]
[1778235063191,30.75,79800.12,0.0,0.70266,0.00014,28.59738]
[1778235065160,30.75,79798.9275,0.0,0.7025,0.00014,28.60396]
[1778235065213,30.75,79799.095,0.0,0.70253,0.00014,28.60289]
[1778235071199,30.75,79795.5125,0.0,0.70206,0.00014,28.62215]
[1778235073669,30.75,79789.93,0.0,0.70131,0.00014,28.65313]
[1778235073721,30.75,79789.93,0.0,0.70131,0.00014,28.65313]
[1778235073995,30.75,79789.93,0.0,0.70131,0.00014,28.65313]
[1778235074046,30.75,79789.93,0.0,0.70131,0.00014,28.65313]
[1778235074096,30.74,79789.93,0.0,0.70131,0.00014,28.65295]
[1778235079207,30.74,79790.3425,0.0,0.70139,0.00014,28.64977]
[1778235079294,30.74,79790.3425,0.0,0.70139,0.00014,28.64977]
[1778235079349,30.74,79790.3425,0.0,0.70139,0.00014,28.64977]
[1778235084344,30.74,79789.2,0.0,0.70125,0.00014,28.65535]
[1778235084510,30.74,79789.2,0.0,0.70125,0.00014,28.65535]
[1778235084619,30.74,79789.2,0.0,0.70125,0.00014,28.65535]
[1778235084876,30.74,79789.2,0.0,0.70125,0.00014,28.65535]
[1778235084927,30.74,79789.2,0.0,0.70125,0.00014,28.65535]
[1778235085028,30.74,79789.2,0.0,0.70125,0.00014,28.65517]
[1778235085550,30.74,79789.2,0.0,0.70125,0.00014,28.65517]
[1778235086214,30.74,79785.635,0.0,0.70077,0.00014,28.67493]
[1778235087495,30.74,79784.0875,0.0,0.70056,0.00014,28.68338]
[1778235087687,30.74,79784.0875,0.0,0.70056,0.00014,28.68338]
[1778235093221,30.73,79783.2775,0.0,0.70049,0.00014,28.68349]
[1778235097026,30.73,79779.7225,0.0,0.70002,0.00014,28.70271]
[1778235097078,30.73,79779.7225,0.0,0.70002,0.00014,28.70271]
[1778235097262,30.73,79779.7225,0.0,0.70003,0.00014,28.70249]
[1778235097314,30.73,79779.7225,0.0,0.70003,0.00014,28.70249]
[1778235098226,30.73,79778.1125,0.0,0.69981,0.00014,28.71124]
[1778235103231,30.72,79777.6375,0.0,0.69977,0.00014,28.71279]
[1778235104529,30.72,79779.465,0.0,0.70003,0.00014,28.70239]
[1778235104540,30.72,79779.465,0.0,0.70003,0.00014,28.70239]
[1778235104580,30.72,79779.465,0.0,0.70003,0.00014,28.70239]
[1778235104978,30.72,79779.465,0.0,0.70003,0.00014,28.70239]
[1778235105084,30.72,79779.465,0.0,0.70003,0.00014,28.70218]
[1778235111239,30.71,79780.195,0.0,0.70016,0.00014,28.69687]
[1778235115059,30.71,79782.9325,0.0,0.70055,0.00014,28.68101]
[1778235115111,30.71,79782.9325,0.0,0.70055,0.00014,28.68101]
[1778235115163,30.71,79782.9325,0.0,0.70055,0.00014,28.68101]
[1778235115243,30.71,79784.1975,0.0,0.70073,0.00014,28.67375]
[1778235116819,30.71,79786.895,0.0,0.7011,0.00014,28.65848]
[1778235116871,30.71,79786.895,0.0,0.7011,0.00014,28.65848]
[1778235120340,30.71,79787.1325,0.0,0.70115,0.00014,28.6565]
[1778235120392,30.71,79787.1325,0.0,0.70115,0.00014,28.6565]
[1778235126254,30.7,79790.32,0.0,0.70161,0.00014,28.63768]
[1778235127118,30.7,79790.32,0.0,0.70161,0.00014,28.63768]
[1778235127120,30.7,79790.32,0.0,0.70161,0.00014,28.63768]
[1778235127170,30.7,79790.32,0.0,0.70161,0.00014,28.63768]
[1778235127220,30.7,79790.32,0.0,0.70161,0.00014,28.63752]
[1778235127992,30.7,79790.32,0.0,0.70161,0.00014,28.63752]
[1778235129738,30.7,79789.835,0.0,0.70155,0.00014,28.63994]
[1778235130012,30.7,79789.835,0.0,0.70155,0.00014,28.63994]
[1778235131259,30.7,79796.9525,0.0,0.70253,0.00014,28.59963]
[1778235136264,30.7,79796.67,0.0,0.7025,0.00014,28.60065]
[1778235141943,30.7,79797.7125,0.0,0.70266,0.00014,28.5941]
[1778235146722,30.69,79798.0325,0.0,0.70271,0.00014,28.59187]
[1778235146774,30.69,79798.0325,0.0,0.70271,0.00014,28.59187]
[1778235146978,30.69,79798.0325,0.0,0.70272,0.00014,28.59177]
[1778235148484,30.69,79798.345,0.0,0.70276,0.00014,28.5899]
[1778235149278,30.69,79797.79,0.0,0.70269,0.00014,28.59292]
[1778235153569,30.69,79797.995,0.0,0.70274,0.00014,28.58813]
[1778235153635,30.69,79797.995,0.0,0.70274,0.00014,28.58813]
[1778235153687,30.69,79797.995,0.0,0.70274,0.00014,28.58813]
[1778235156732,30.69,79802.6025,0.0,0.70338,0.00014,28.56184]
[1778235156780,30.69,79802.6025,0.0,0.70338,0.00014,28.56184]
[1778235157437,30.69,79802.6025,0.0,0.70338,0.00014,28.56176]
[1778235157542,30.69,79802.6025,0.0,0.70338,0.00014,28.56176]
[1778235158060,30.69,79802.6025,0.0,0.70338,0.00014,28.56168]
[1778235163095,30.69,79802.51,0.0,0.70338,0.00014,28.56181]
[1778235168057,30.69,79802.1975,0.0,0.70334,0.00014,28.56326]
[1778235168140,30.69,79802.1975,0.0,0.70334,0.00014,28.56326]
[1778235173302,30.69,79801.9,0.0,0.70331,0.00014,28.56445]
[1778235174937,30.69,79801.9,0.0,0.70331,0.00014,28.56437]
[1778235174989,30.69,79801.9,0.0,0.70331,0.00014,28.56437]
[1778235176525,30.68,79802.725,0.0,0.70343,0.00014,28.55955]
[1778235176577,30.68,79802.725,0.0,0.70343,0.00014,28.55955]
[1778235177194,30.68,79802.725,0.0,0.70343,0.00014,28.55947]
[1778235182229,30.68,79803.2125,0.0,0.7035,0.00014,28.55636]
[1778235185393,30.68,79803.39,0.0,0.70353,0.00014,28.55514]
[1778235185463,30.68,79803.39,0.0,0.70353,0.00014,28.55514]
[1778235190387,30.68,79800.885,0.0,0.7032,0.00014,28.56894]
[1778235190439,30.68,79800.885,0.0,0.7032,0.00014,28.56894]
[1778235190462,30.68,79800.885,0.0,0.7032,0.00014,28.56894]
[1778235190514,30.68,79800.885,0.0,0.7032,0.00014,28.56894]
[1778235191295,30.68,79800.885,0.0,0.7032,0.00014,28.56889]
[1778235193309,30.68,79809.0425,0.0,0.70432,0.00014,28.52253]
[1778235198332,30.68,79814.47,0.0,0.70506,0.00014,28.49148]
[1778235198344,30.68,79814.47,0.0,0.70506,0.00014,28.49148]
[1778235198348,30.68,79814.47,0.0,0.70506,0.00014,28.49148]
[1778235198409,30.68,79814.47,0.0,0.70506,0.00014,28.49148]
[1778235199333,30.68,79814.0475,0.0,0.705,0.00014,28.49388]
[1778235201640,30.68,79812.83,0.0,0.70484,0.00014,28.50078]
[1778235202083,30.68,79812.83,0.0,0.70484,0.00014,28.50078]
[1778235202178,30.68,79812.83,0.0,0.70484,0.00014,28.50076]
[1778235205954,30.68,79812.9975,0.0,0.70486,0.00014,28.49975]
[1778235206470,30.68,79812.9975,0.0,0.70486,0.00014,28.49973]
[1778235206611,30.68,79812.9975,0.0,0.70486,0.00014,28.49973]
[1778235212346,30.68,79812.46,0.0,0.70481,0.00014,28.49943]
[1778235217351,30.68,79812.2,0.0,0.70477,0.00014,28.50081]
[1778235222355,30.68,79811.72,0.0,0.70471,0.00014,28.50343]
[1778235226550,30.68,79811.1375,0.0,0.70463,0.00014,28.50665]
[1778235226616,30.68,79811.1375,0.0,0.70463,0.00014,28.50665]
[1778235226641,30.68,79811.1375,0.0,0.70463,0.00014,28.50665]
[1778235227360,30.68,79811.5675,0.0,0.70469,0.00014,28.50418]
[1778235229287,30.68,79811.5675,0.0,0.70469,0.00014,28.50418]
[1778235229343,30.68,79811.5675,0.0,0.70469,0.00014,28.50412]
[1778235232643,30.68,79812.365,0.0,0.7048,0.00014,28.49952]
[1778235232694,30.68,79812.365,0.0,0.7048,0.00014,28.49952]
[1778235238371,30.68,79812.72,0.0,0.70486,0.00014,28.4974]
[1778235243376,30.68,79812.385,0.0,0.70481,0.00014,28.49921]
[1778235248381,30.68,79812.395,0.0,0.70481,0.00014,28.49906]
[1778235249326,30.68,79812.395,0.0,0.70481,0.00014,28.49906]
[1778235249328,30.68,79812.395,0.0,0.70481,0.00014,28.49906]
[1778235249378,30.68,79812.395,0.0,0.70481,0.00014,28.49906]
[1778235249382,30.68,79812.445,0.0,0.70482,0.00014,28.49876]
[1778235251634,30.68,79813.0,0.0,0.7049,0.00014,28.49556]
[1778235257391,30.67,79813.965,0.0,0.70503,0.00014,28.48998]
[1778235258901,30.67,79814.065,0.0,0.70505,0.00014,28.4894]
[1778235258967,30.67,79814.065,0.0,0.70505,0.00014,28.4894]
[1778235259012,30.67,79814.065,0.0,0.70505,0.00014,28.4894]
[1778235259113,30.67,79814.065,0.0,0.70505,0.00014,28.48939]
[1778235263754,30.67,79815.675,0.0,0.70526,0.00014,28.4802]
[1778235269402,30.67,79816.1925,0.0,0.70534,0.00014,28.47725]
[1778235269832,30.67,79816.1925,0.0,0.70534,0.00014,28.47725]
[1778235269882,30.67,79816.1925,0.0,0.70534,0.00014,28.47725]
[1778235270403,30.67,79816.3175,0.0,0.70535,0.00014,28.47654]
[1778235273355,30.67,79816.4825,0.0,0.70539,0.00014,28.47238]
[1778235282940,30.67,79816.5325,0.0,0.7054,0.00014,28.47214]
[1778235283959,30.67,79816.5325,0.0,0.7054,0.00014,28.47214]
[1778235284011,30.67,79816.5325,0.0,0.7054,0.00014,28.47214]
[1778235284031,30.67,79816.5325,0.0,0.7054,0.00014,28.47214]
[1778235284096,30.67,79816.5325,0.0,0.7054,0.00014,28.47214]
[1778235284176,30.68,79816.5325,0.0,0.7054,0.00014,28.47217]
[1778235289423,30.68,79818.38,0.0,0.70564,0.00014,28.4617]
[1778235293876,30.68,79817.685,0.0,0.70555,0.00014,28.46571]
[1778235294428,30.68,79817.2825,0.0,0.70549,0.00014,28.46803]
[1778235294654,30.68,79817.2825,0.0,0.70549,0.00014,28.46803]
[1778235296430,30.68,79811.6075,0.0,0.70472,0.00014,28.5004]
[1778235300859,30.68,79807.1625,0.0,0.70412,0.00014,28.52556]
[1778235300908,30.68,79807.1625,0.0,0.70412,0.00014,28.52556]
[1778235300918,30.68,79807.1625,0.0,0.70412,0.00014,28.52556]
[1778235301149,30.68,79807.1625,0.0,0.70412,0.00014,28.52556]
[1778235301246,30.67,79807.1625,0.0,0.70412,0.00014,28.52547]
[1778235306440,30.67,79809.0475,0.0,0.70438,0.00014,28.51456]
[1778235310478,30.67,79809.31,0.0,0.70442,0.00014,28.51293]
[1778235310486,30.67,79809.31,0.0,0.70442,0.00014,28.51293]
[1778235310644,30.67,79809.31,0.0,0.70442,0.00014,28.51293]
[1778235311157,30.67,79809.31,0.0,0.70442,0.00014,28.51292]
[1778235312166,30.67,79809.31,0.0,0.70442,0.00014,28.51292]
[1778235312226,30.67,79809.31,0.0,0.70442,0.00014,28.51294]
[1778235313171,30.67,79820.395,0.0,0.70593,0.00014,28.44969]
[1778235315185,30.67,79824.505,0.0,0.70649,0.00014,28.42625]
[1778235316101,30.67,79824.505,0.0,0.70649,0.00014,28.42625]
[1778235316153,30.67,79824.505,0.0,0.70649,0.00014,28.42625]
[1778235316192,30.67,79824.505,0.0,0.70648,0.00014,28.42631]
[1778235317451,30.67,79827.6125,0.0,0.7069,0.00014,28.40853]
[1778235322234,30.68,79829.9325,0.0,0.70721,0.00014,28.39556]
[1778235322773,30.68,79829.9325,0.0,0.70721,0.00014,28.39556]
[1778235322825,30.68,79829.9325,0.0,0.70721,0.00014,28.39556]
[1778235323241,30.68,79829.9325,0.0,0.70721,0.00014,28.39568]
[1778235324248,30.68,79837.455,0.0,0.70823,0.00014,28.35242]
[1778235326423,30.68,79837.8475,0.0,0.70828,0.00014,28.34991]
[1778235326459,30.68,79845.9075,0.0,0.70938,0.00014,28.30301]
[1778235326504,30.68,79845.9075,0.0,0.70938,0.00014,28.30301]
[1778235327269,30.67,79845.9075,0.0,0.70938,0.00014,28.30283]
[1778235328276,30.67,79850.86,0.0,0.71006,0.00014,28.27386]
[1778235329121,30.67,79850.86,0.0,0.71006,0.00014,28.27386]
[1778235329257,30.67,79850.86,0.0,0.71006,0.00014,28.27386]
[1778235329283,30.67,79850.86,0.0,0.71006,0.00014,28.27367]
[1778235330399,30.67,79850.86,0.0,0.71006,0.00014,28.27367]
[1778235330450,30.67,79850.86,0.0,0.71006,0.00014,28.27367]
[1778235330463,30.67,79844.185,0.0,0.70916,0.00014,28.31226]
[1778235336332,30.67,79845.1325,0.0,0.70933,0.00014,28.30231]
[1778235336494,30.67,79845.1325,0.0,0.70933,0.00014,28.30231]
[1778235338070,30.67,79845.1325,0.0,0.70934,0.00014,28.30211]
[1778235338146,30.67,79845.1325,0.0,0.70934,0.00014,28.30211]
[1778235338297,30.67,79845.1325,0.0,0.70934,0.00014,28.30192]
[1778235342637,30.67,79845.185,0.0,0.70935,0.00014,28.30156]
[1778235345395,30.67,79839.6875,0.0,0.7086,0.00014,28.33386]
[1778235350430,30.67,79842.2125,0.0,0.70892,0.00014,28.3199]
[1778235355516,30.67,79841.57,0.0,0.70883,0.00014,28.32408]
[1778235361508,30.67,79837.47,0.0,0.70826,0.00014,28.3483]
[1778235367528,30.68,79834.3,0.0,0.70782,0.00014,28.36697]
[1778235368528,30.68,79826.885,0.0,0.70682,0.00014,28.40973]
[1778235369529,30.68,79819.7,0.0,0.70584,0.00014,28.45096]
[1778235375896,30.68,79816.31,0.0,0.70538,0.00014,28.47038]
[1778235376352,30.68,79816.31,0.0,0.70538,0.00014,28.47038]
[1778235376365,30.68,79816.31,0.0,0.70538,0.00014,28.47039]
[1778235378538,30.68,79812.725,0.0,0.70489,0.00014,28.49083]
[1778235383543,30.68,79811.3875,0.0,0.70471,0.00014,28.49837]
[1778235388548,30.67,79811.4825,0.0,0.70472,0.00014,28.49772]
[1778235390550,30.67,79807.4975,0.0,0.70418,0.00014,28.52032]
[1778235392504,30.67,79807.0125,0.0,0.70413,0.00014,28.51981]
[1778235397557,30.67,79805.9725,0.0,0.704,0.00014,28.52545]
[1778235402561,30.67,79806.9025,0.0,0.70413,0.00014,28.51994]
[1778235407566,30.67,79806.615,0.0,0.70409,0.00014,28.52136]
[1778235412571,30.67,79805.905,0.0,0.704,0.00014,28.52517]
[1778235417575,30.67,79808.475,0.0,0.70436,0.00014,28.51036]
[1778235422580,30.67,79808.505,0.0,0.70437,0.00014,28.51002]
[1778235427585,30.67,79806.705,0.0,0.70412,0.00014,28.52007]
[1778235429587,30.67,79813.28,0.0,0.70502,0.00014,28.48258]
[1778235430588,30.67,79819.475,0.0,0.70586,0.00014,28.44719]
[1778235435592,30.67,79820.6825,0.0,0.70603,0.00014,28.44044]
[1778235440597,30.67,79822.6975,0.0,0.7063,0.00014,28.42909]
[1778235445602,30.67,79823.8175,0.0,0.70644,0.00014,28.42289]
[1778235446603,30.67,79817.1,0.0,0.70553,0.00014,28.46139]
[1778235447605,30.67,79812.81,0.0,0.70494,0.00014,28.48587]
[1778235450608,30.67,79809.2925,0.0,0.70447,0.00014,28.50585]
[1778235455613,30.67,79807.735,0.0,0.70427,0.00014,28.51133]
[1778235460618,30.67,79807.3025,0.0,0.70422,0.00014,28.51361]
[1778235465623,30.67,79812.95,0.0,0.70499,0.00014,28.48128]
[1778235466624,30.67,79824.3025,0.0,0.70654,0.00014,28.41636]
[1778235472280,30.67,79827.27,0.0,0.70693,0.00014,28.39971]
[1778235477315,30.67,79830.3325,0.0,0.70734,0.00014,28.38251]
[1778235483642,30.67,79832.1775,0.0,0.70757,0.00014,28.37244]
[1778235486645,30.68,79835.7425,0.0,0.70805,0.00014,28.35219]
[1778235491649,30.68,79836.6025,0.0,0.70815,0.00014,28.34781]
[1778235497455,30.68,79842.44,0.0,0.70893,0.00014,28.31485]
[1778235498462,30.68,79846.0825,0.0,0.70942,0.00014,28.2939]
[1778235503497,30.68,79848.6425,0.0,0.70974,0.00014,28.27993]
[1778235508533,30.69,79848.3175,0.0,0.70968,0.00014,28.28273]
[1778235513568,30.69,79848.1775,0.0,0.70966,0.00014,28.28081]
[1778235518603,30.69,79851.165,0.0,0.71006,0.00014,28.26373]
[1778235523680,30.69,79850.3275,0.0,0.70995,0.00014,28.26868]
[1778235529681,30.69,79848.4275,0.0,0.7097,0.00014,28.27908]
[1778235534692,30.69,79848.26,0.0,0.7097,0.00014,28.2791]
[1778235539698,30.68,79855.9625,0.0,0.71076,0.00013,28.23333]
[1778235544703,30.68,79855.8075,0.0,0.71076,0.00013,28.23353]
[1778235549708,30.68,79854.7625,0.0,0.71063,0.00013,28.23888]
[1778235554712,30.67,79854.3975,0.0,0.7106,0.00014,28.24026]
[1778235560718,30.67,79853.7925,0.0,0.71054,0.00014,28.24287]
[1778235566724,30.67,79852.3,0.0,0.71036,0.00014,28.25063]
[1778235568726,30.67,79856.7,0.0,0.71096,0.00013,28.22465]
[1778235569727,30.67,79862.035,0.0,0.71168,0.00013,28.19332]
[1778235574733,30.66,79861.775,0.0,0.71167,0.00013,28.1911]
[1778235582897,30.66,79861.0775,0.0,0.71159,0.00013,28.19478]
[1778235583190,30.66,79861.0775,0.0,0.71159,0.00013,28.19478]
[1778235583623,30.66,79861.0775,0.0,0.7116,0.00013,28.19425]
[1778235584944,30.66,79860.005,0.0,0.71145,0.00013,28.20043]
[1778235585744,30.66,79862.92,0.0,0.71185,0.00013,28.18324]
[1778235590749,30.66,79861.4225,0.0,0.71166,0.00013,28.19154]
[1778235594753,30.66,79858.3175,0.0,0.71125,0.00013,28.20927]
[1778235596756,30.65,79851.78,0.0,0.71037,0.00014,28.2472]
[1778235598758,30.65,79847.47,0.0,0.7098,0.00014,28.27198]
[1778235604764,30.65,79845.2625,0.0,0.70952,0.00014,28.2837]
[1778235609769,30.65,79845.2,0.0,0.70953,0.00014,28.28314]
[1778235610694,30.65,79845.2,0.0,0.70953,0.00014,28.28314]
[1778235610739,30.65,79845.2,0.0,0.70954,0.00014,28.28296]
[1778235610801,30.65,79845.2,0.0,0.70954,0.00014,28.28296]
[1778235611655,30.64,79845.2,0.0,0.70954,0.00014,28.28276]
[1778235612772,30.64,79838.1325,0.0,0.70859,0.00014,28.32357]
[1778235615776,30.64,79834.2325,0.0,0.70807,0.00014,28.34594]
[1778235620781,30.65,79833.67,0.0,0.70798,0.00014,28.3498]
[1778235625786,30.65,79836.77,0.0,0.70838,0.00014,28.33252]
[1778235626376,30.65,79836.77,0.0,0.70838,0.00014,28.33252]
[1778235626426,30.65,79836.77,0.0,0.70838,0.00014,28.33266]
[1778235628883,30.65,79839.205,0.0,0.7087,0.00014,28.31885]
[1778235629790,30.65,79839.19,0.0,0.7087,0.00014,28.31909]
[1778235635455,30.65,79839.185,0.0,0.70869,0.00014,28.31681]
[1778235640801,30.66,79839.0875,0.0,0.70866,0.00014,28.3181]
[1778235646533,30.66,79838.9975,0.0,0.70863,0.00014,28.31951]
[1778235648547,30.66,79833.4975,0.0,0.70788,0.00014,28.35151]
[1778235649555,30.66,79826.3925,0.0,0.70691,0.00014,28.39253]
[1778235654590,30.66,79829.1825,0.0,0.70728,0.00014,28.37689]
[1778235659625,30.66,79829.5725,0.0,0.70733,0.00014,28.3751]
[1778235665667,30.67,79828.49,0.0,0.70717,0.00014,28.38185]
[1778235670702,30.67,79827.08,0.0,0.70697,0.00014,28.39035]
[1778235675836,30.67,79826.815,0.0,0.70692,0.00014,28.39224]
[1778235681842,30.67,79828.33,0.0,0.70712,0.00014,28.38397]
[1778235687821,30.67,79829.1075,0.0,0.70721,0.00014,28.37999]
[1778235692853,30.67,79829.445,0.0,0.70727,0.00014,28.37524]
[1778235695856,30.67,79825.5325,0.0,0.70673,0.00014,28.39796]
[1778235700861,30.68,79824.295,0.0,0.70656,0.00014,28.40536]
[1778235705866,30.68,79823.9025,0.0,0.7065,0.00014,28.4079]
[1778235711872,30.68,79823.665,0.0,0.70646,0.00014,28.40957]
[1778235716877,30.68,79822.9925,0.0,0.70636,0.00014,28.41369]
[1778235721883,30.68,79823.2125,0.0,0.70638,0.00014,28.41267]
[1778235725887,30.68,79818.385,0.0,0.70572,0.00014,28.44047]
[1778235730892,30.68,79820.04,0.0,0.70595,0.00014,28.43113]
[1778235735897,30.68,79822.325,0.0,0.70625,0.00014,28.41821]
[1778235740902,30.68,79828.015,0.0,0.70702,0.00014,28.3858]
[1778235741903,30.68,79833.1275,0.0,0.70771,0.00014,28.35646]
[1778235742904,30.68,79837.185,0.0,0.70826,0.00014,28.33316]
[1778235747909,30.69,79837.05,0.0,0.70823,0.00014,28.33455]
[1778235752915,30.69,79846.7425,0.0,0.70955,0.00014,28.27548]
[1778235755917,30.69,79850.4375,0.0,0.71006,0.00014,28.25346]
[1778235760922,30.68,79850.57,0.0,0.7101,0.00014,28.25185]
[1778235763391,30.68,79847.7975,0.0,0.70973,0.00014,28.26762]
[1778235763925,30.68,79848.0775,0.0,0.70977,0.00014,28.26581]
[1778235769931,30.68,79847.9275,0.0,0.70977,0.00014,28.2656]
[1778235772081,30.67,79847.4925,0.0,0.70972,0.00014,28.26777]
[1778235772133,30.67,79847.4925,0.0,0.70972,0.00014,28.26777]
[1778235772934,30.67,79848.41,0.0,0.70985,0.00014,28.26226]
[1778235777939,30.67,79849.0175,0.0,0.70995,0.00014,28.25785]
[1778235782944,30.67,79848.2775,0.0,0.70986,0.00014,28.26167]
[1778235784143,30.67,79848.435,0.0,0.70988,0.00014,28.26077]
[1778235789951,30.67,79845.82,0.0,0.70953,0.00014,28.27617]
[1778235790654,30.67,79845.82,0.0,0.70953,0.00014,28.27617]
[1778235790706,30.67,79845.82,0.0,0.70953,0.00014,28.27617]
[1778235790755,30.67,79845.82,0.0,0.70952,0.00014,28.27628]
[1778235795956,30.67,79843.3325,0.0,0.70918,0.00014,28.29129]
[1778235801962,30.67,79843.305,0.0,0.70916,0.00014,28.29211]
[1778235807665,30.68,79843.16,0.0,0.70912,0.00014,28.29361]
[1778235812700,30.68,79842.925,0.0,0.70909,0.00014,28.29227]
[1778235816728,30.68,79850.2525,0.0,0.7101,0.00014,28.24909]
[1778235820756,30.67,79846.9375,0.0,0.70967,0.00014,28.26765]
[1778235825791,30.67,79849.8075,0.0,0.71007,0.00014,28.25008]
[1778235827805,30.67,79853.285,0.0,0.71055,0.00014,28.22952]
[1778235832845,30.67,79859.01,0.0,0.71134,0.00013,28.19543]
[1778235833852,30.67,79867.4575,0.0,0.71248,0.00013,28.14585]
[1778235834859,30.67,79875.2775,0.0,0.71353,0.00013,28.09975]
[1778235837834,30.67,79876.2275,0.0,0.71366,0.00013,28.09411]
[1778235837886,30.67,79876.2275,0.0,0.71366,0.00013,28.09411]
[1778235837935,30.67,79876.2275,0.0,0.71366,0.00013,28.09409]
[1778235838709,30.67,79876.2275,0.0,0.71366,0.00013,28.09409]
[1778235838887,30.67,79876.2275,0.0,0.71366,0.00013,28.09408]
[1778235844004,30.67,79879.0275,0.0,0.71403,0.00013,28.0775]
[1778235848479,30.67,79878.3975,0.0,0.71395,0.00013,28.08121]
[1778235848847,30.67,79878.3975,0.0,0.71395,0.00013,28.08121]
[1778235848957,30.67,79878.3975,0.0,0.71395,0.00013,28.0812]
[1778235851403,30.67,79876.775,0.0,0.71373,0.00013,28.09076]
[1778235851978,30.67,79876.775,0.0,0.71373,0.00013,28.09072]
[1778235852985,30.67,79873.5525,0.0,0.7133,0.00013,28.10972]
[1778235858020,30.67,79872.59,0.0,0.71318,0.00013,28.11522]
[1778235858977,30.67,79872.59,0.0,0.71318,0.00013,28.11522]
[1778235859025,30.67,79872.8975,0.0,0.71322,0.00013,28.11337]
[1778235859115,30.67,79872.8975,0.0,0.71322,0.00013,28.11337]
[1778235860026,30.67,79872.3425,0.0,0.71314,0.00013,28.1166]
[1778235865031,30.67,79872.6925,0.0,0.7132,0.00013,28.11435]
[1778235870036,30.66,79873.005,0.0,0.71324,0.00013,28.11232]
[1778235871483,30.66,79873.2375,0.0,0.71329,0.00013,28.10766]
[1778235877043,30.66,79872.6125,0.0,0.71321,0.00013,28.11115]
[1778235879451,30.66,79870.5025,0.0,0.71293,0.00013,28.12351]
[1778235879502,30.66,79870.5025,0.0,0.71293,0.00013,28.12351]
[1778235880046,30.66,79868.045,0.0,0.7126,0.00013,28.13792]
[1778235887053,30.66,79867.2925,0.0,0.71251,0.00013,28.1419]
[1778235892058,30.66,79867.7175,0.0,0.71257,0.00013,28.13907]
[1778235897063,30.66,79866.8325,0.0,0.71246,0.00013,28.14395]
[1778235902068,30.66,79866.89,0.0,0.71247,0.00013,28.14329]
[1778235905071,30.66,79870.455,0.0,0.71296,0.00013,28.12214]
[1778235911079,30.66,79872.335,0.0,0.71321,0.00013,28.11085]
[1778235913081,30.66,79864.44,0.0,0.71215,0.00013,28.1572]
[1778235918086,30.65,79861.8325,0.0,0.71181,0.00013,28.17208]
[1778235929097,30.65,79860.065,0.0,0.7116,0.00013,28.18139]
[1778235932100,30.65,79856.865,0.0,0.71119,0.00014,28.19656]
[1778235937105,30.65,79856.0,0.0,0.71108,0.00014,28.20103]
[1778235942110,30.64,79855.3875,0.0,0.71101,0.00014,28.20403]
[1778235947115,30.64,79854.9875,0.0,0.71097,0.00014,28.20577]
[1778235952120,30.64,79854.1925,0.0,0.71088,0.00014,28.20981]
[1778235953121,30.64,79850.0025,0.0,0.71031,0.00014,28.23415]
[1778235958126,30.64,79849.1075,0.0,0.71021,0.00014,28.23862]
[1778235963760,30.63,79848.5875,0.0,0.71016,0.00014,28.24076]
[1778235969137,30.63,79850.4825,0.0,0.71043,0.00014,28.229]
[1778235975143,30.63,79853.5725,0.0,0.71087,0.00014,28.21016]
[1778235980879,30.63,79854.3475,0.0,0.71099,0.00014,28.20493]
[1778235985914,30.62,79853.52,0.0,0.71089,0.00014,28.20918]
[1778235988936,30.62,79858.78,0.0,0.7116,0.00014,28.17814]
[1778235989943,30.62,79872.4875,0.0,0.71345,0.00013,28.09744]
[1778235990950,30.62,79883.205,0.0,0.71489,0.00013,28.03396]
[1778235991357,30.62,79883.205,0.0,0.71489,0.00013,28.03396]
[1778235991409,30.62,79883.205,0.0,0.71489,0.00013,28.03396]
[1778235991957,30.62,79883.205,0.0,0.7149,0.00013,28.03076]
[1778235996164,30.62,79886.4925,0.0,0.71534,0.00013,28.01146]
[1778235999481,30.62,79886.52,0.0,0.71534,0.00013,28.01144]
[1778236000013,30.63,79886.52,0.0,0.71534,0.00013,28.01158]
[1778236005048,30.63,79886.97,0.0,0.71539,0.00013,28.00926]
[1778236010083,30.63,79885.655,0.0,0.71521,0.00013,28.01743]
[1778236011182,30.63,79886.395,0.0,0.71531,0.00013,28.0131]
[1778236013104,30.63,79890.0,0.0,0.71579,0.00013,27.9914]
[1778236015118,30.63,79899.02,0.0,0.71701,0.00013,27.93699]
[1778236016125,30.62,79905.905,0.0,0.71794,0.00013,27.89545]
[1778236016418,30.62,79905.905,0.0,0.71794,0.00013,27.89545]
[1778236016471,30.62,79905.905,0.0,0.71794,0.00013,27.89545]
[1778236017132,30.62,79905.905,0.0,0.71794,0.00013,27.89523]
[1778236019146,30.62,79908.9675,0.0,0.71836,0.00013,27.87638]
[1778236024181,30.62,79904.4525,0.0,0.71778,0.00013,27.90238]
[1778236025188,30.62,79896.7675,0.0,0.71676,0.00013,27.94817]
[1778236026194,30.62,79887.1825,0.0,0.71548,0.00013,28.0051]
[1778236031199,30.61,79882.565,0.0,0.71488,0.00013,28.03172]
[1778236032200,30.61,79879.06,0.0,0.71441,0.00013,28.05258]
[1778236037205,30.61,79878.3125,0.0,0.7143,0.00013,28.05717]
[1778236042209,30.61,79878.21,0.0,0.71429,0.00013,28.05791]
[1778236048220,30.61,79878.275,0.0,0.71429,0.00013,28.05769]
[1778236053225,30.62,79877.7,0.0,0.71423,0.00013,28.05798]
[1778236058230,30.62,79877.32,0.0,0.71417,0.00013,28.06035]
[1778236063235,30.62,79878.15,0.0,0.71428,0.00013,28.05557]
[1778236068239,30.62,79877.1225,0.0,0.71414,0.00013,28.0618]
[1778236074245,30.62,79878.1225,0.0,0.71427,0.00013,28.05603]
[1778236079250,30.62,79875.6025,0.0,0.71393,0.00013,28.07106]
[1778236084255,30.62,79875.6125,0.0,0.71393,0.00013,28.07106]
[1778236089260,30.62,79875.175,0.0,0.71387,0.00013,28.0737]
[1778236093262,30.62,79871.47,0.0,0.71337,0.00013,28.09563]
[1778236098266,30.62,79869.975,0.0,0.71317,0.00013,28.10439]
[1778236103271,30.62,79869.6275,0.0,0.71313,0.00013,28.10634]
[1778236108276,30.62,79869.9925,0.0,0.71318,0.00013,28.10407]
[1778236113281,30.62,79868.005,0.0,0.71293,0.00013,28.11241]
[1778236118286,30.62,79867.1125,0.0,0.71282,0.00013,28.11732]
[1778236123291,30.61,79867.5675,0.0,0.7129,0.00013,28.1135]
[1778236128296,30.61,79867.9475,0.0,0.71298,0.00013,28.11014]
[1778236133301,30.6,79869.315,0.0,0.71319,0.00013,28.10099]
[1778236139307,30.6,79870.3725,0.0,0.71336,0.00013,28.09349]
[1778236142003,30.59,79873.6975,0.0,0.71383,0.00013,28.07268]
[1778236143311,30.59,79881.0825,0.0,0.71483,0.00013,28.02849]
[1778236149052,30.59,79880.5125,0.0,0.7148,0.00013,28.02982]
[1778236154087,30.58,79881.12,0.0,0.71492,0.00013,28.02451]
[1778236159326,30.57,79881.485,0.0,0.715,0.00013,28.02067]
[1778236165332,30.57,79882.765,0.0,0.71521,0.00013,28.01109]
[1778236170337,30.56,79884.16,0.0,0.71544,0.00013,28.00119]
[1778236175342,30.56,79883.5375,0.0,0.7154,0.00013,28.00033]
[1778236181348,30.55,79885.245,0.0,0.71566,0.00013,27.98868]
[1778236187354,30.55,79886.025,0.0,0.71579,0.00013,27.98262]
[1778236192360,30.54,79886.805,0.0,0.71593,0.00013,27.97659]
[1778236198366,30.54,79888.02,0.0,0.71612,0.00013,27.96765]
[1778236203371,30.53,79888.33,0.0,0.71619,0.00013,27.96457]
[1778236209377,30.53,79889.5275,0.0,0.71638,0.00013,27.95616]
[1778236214382,30.52,79896.4675,0.0,0.71733,0.00013,27.91332]
[1778236216384,30.52,79902.1025,0.0,0.7181,0.00013,27.87895]
[1778236221389,30.52,79901.2525,0.0,0.718,0.00013,27.88313]
[1778236226394,30.51,79900.6425,0.0,0.71794,0.00013,27.88586]
[1778236231399,30.51,79900.7775,0.0,0.718,0.00013,27.88084]
[1778236234402,30.51,79905.0375,0.0,0.71858,0.00013,27.85455]
[1778236238406,30.51,79910.7075,0.0,0.71935,0.00013,27.81959]
[1778236243410,30.51,79912.7225,0.0,0.71963,0.00013,27.80678]
[1778236248415,30.5,79913.9575,0.0,0.71981,0.00013,27.79872]
[1778236251418,30.5,79918.2725,0.0,0.72039,0.00013,27.77216]
[1778236253420,30.5,79922.12,0.0,0.72091,0.00013,27.74857]
[1778236255421,30.5,79926.1175,0.0,0.72144,0.00013,27.72405]
[1778236257423,30.5,79930.1425,0.0,0.72198,0.00013,27.69937]
[1778236259426,30.5,79933.88,0.0,0.72248,0.00013,27.67646]
[1778236260427,30.5,79938.4825,0.0,0.72309,0.00013,27.64821]
[1778236261273,30.5,79938.4825,0.0,0.72309,0.00013,27.64821]
[1778236261328,30.5,79938.4825,0.0,0.72309,0.00013,27.64821]
[1778236261375,30.5,79938.4825,0.0,0.72309,0.00013,27.64826]
[1778236262429,30.5,79942.07,0.0,0.72356,0.00013,27.62623]
[1778236263430,30.5,79934.5075,0.0,0.72256,0.00013,27.67277]
[1778236264431,30.5,79924.265,0.0,0.7212,0.00013,27.73547]
[1778236265432,30.5,79918.5475,0.0,0.72043,0.00013,27.77028]
[1778236267096,30.5,79918.5225,0.0,0.72043,0.00013,27.77036]
[1778236267148,30.5,79918.5225,0.0,0.72043,0.00013,27.77036]
[1778236267348,30.5,79918.5225,0.0,0.72043,0.00013,27.77028]
[1778236272369,30.5,79918.095,0.0,0.72038,0.00013,27.77256]
[1778236272417,30.5,79918.095,0.0,0.72038,0.00013,27.77248]
[1778236275444,30.5,79921.4425,0.0,0.72084,0.00013,27.75186]
[1778236277260,30.5,79921.43,0.0,0.72084,0.00013,27.75187]
[1778236277311,30.5,79921.43,0.0,0.72084,0.00013,27.75187]
[1778236277446,30.5,79921.755,0.0,0.72088,0.00013,27.74983]
[1778236283454,30.5,79922.2075,0.0,0.72095,0.00013,27.74674]
[1778236285382,30.5,79922.2075,0.0,0.72095,0.00013,27.74674]
[1778236287486,30.5,79922.1475,0.0,0.72094,0.00013,27.74688]
[1778236287537,30.5,79922.1475,0.0,0.72094,0.00013,27.74688]
[1778236288459,30.5,79923.9175,0.0,0.72118,0.00013,27.73602]
[1778236293464,30.5,79928.2075,0.0,0.72177,0.00013,27.70632]
[1778236294465,30.5,79931.305,0.0,0.72219,0.00013,27.68733]
[1778236295761,30.5,79931.665,0.0,0.72223,0.00013,27.68513]
[1778236295813,30.5,79931.665,0.0,0.72223,0.00013,27.68513]
[1778236296467,30.5,79931.325,0.0,0.72219,0.00013,27.68722]
[1778236301472,30.5,79929.7,0.0,0.72197,0.00013,27.69716]
[1778236307478,30.5,79930.0575,0.0,0.72202,0.00013,27.69492]
[1778236309184,30.5,79930.0575,0.0,0.72202,0.00013,27.69492]
[1778236309236,30.5,79930.0575,0.0,0.72202,0.00013,27.69492]
[1778236309415,30.5,79930.0575,0.0,0.72202,0.00013,27.69491]
[1778236314485,30.5,79930.725,0.0,0.72211,0.00013,27.6908]
[1778236320264,30.5,79931.725,0.0,0.72224,0.00013,27.68468]
[1778236321922,30.5,79933.2875,0.0,0.72245,0.00013,27.67511]
[1778236321974,30.5,79933.2875,0.0,0.72245,0.00013,27.67511]
[1778236322278,30.5,79933.2875,0.0,0.72245,0.00013,27.67513]
[1778236327315,30.5,79924.51,0.0,0.72128,0.00013,27.72887]
[1778236332350,30.5,79922.66,0.0,0.72104,0.00013,27.73996]
[1778236332635,30.5,79922.66,0.0,0.72104,0.00013,27.73996]
[1778236332678,30.5,79922.66,0.0,0.72104,0.00013,27.73996]
[1778236333357,30.5,79922.66,0.0,0.72104,0.00013,27.7399]
[1778236338393,30.49,79920.9675,0.0,0.72082,0.00013,27.74995]
[1778236340455,30.49,79919.795,0.0,0.72067,0.00013,27.75704]
[1778236340507,30.49,79919.795,0.0,0.72067,0.00013,27.75704]
[1778236340510,30.49,79919.9325,0.0,0.72069,0.00013,27.75613]
[1778236345597,30.49,79921.2175,0.0,0.72086,0.00013,27.748]
[1778236346516,30.49,79921.38,0.0,0.72089,0.00013,27.74695]
[1778236352494,30.49,79921.4525,0.0,0.72092,0.00013,27.74291]
[1778236357530,30.49,79922.4225,0.0,0.72105,0.00013,27.73673]
[1778236364543,30.49,79922.07,0.0,0.72101,0.00013,27.73852]
[1778236370551,30.49,79923.355,0.0,0.72119,0.00013,27.73042]
[1778236375555,30.49,79923.1675,0.0,0.72117,0.00013,27.73137]
[1778236383563,30.49,79923.2525,0.0,0.72119,0.00013,27.73052]
[1778236391571,30.49,79923.26,0.0,0.7212,0.00013,27.73017]
[1778236398578,30.48,79919.7525,0.0,0.72073,0.00013,27.75131]
[1778236399579,30.48,79916.355,0.0,0.72028,0.00013,27.77195]
[1778236400580,30.48,79912.6825,0.0,0.71979,0.00013,27.79421]
[1778236405586,30.48,79914.17,0.0,0.72,0.00013,27.78467]
[1778236406587,30.48,79918.1925,0.0,0.72054,0.00013,27.76009]
[1778236408589,30.48,79922.66,0.0,0.72114,0.00013,27.73271]
[1778236413594,30.48,79930.19,0.0,0.72216,0.00013,27.68318]
[1778236414595,30.48,79934.27,0.0,0.72271,0.00013,27.65815]
[1778236416600,30.48,79938.865,0.0,0.72331,0.00013,27.62998]
[1778236417601,30.48,79942.1925,0.0,0.72375,0.00013,27.60954]
[1778236420604,30.48,79945.88,0.0,0.72424,0.00013,27.58706]
[1778236422606,30.48,79949.9875,0.0,0.72478,0.00013,27.56189]
[1778236426612,30.49,79953.055,0.0,0.72517,0.00013,27.54346]
[1778236431617,30.49,79956.0525,0.0,0.72555,0.00013,27.52563]
[1778236436622,30.49,79957.1825,0.0,0.72569,0.00013,27.51947]
[1778236440626,30.5,79961.935,0.0,0.72627,0.00013,27.49242]
[1778236445631,30.53,79964.4725,0.0,0.7264,0.00013,27.48668]
[1778236449635,30.52,79967.6075,0.0,0.72686,0.00013,27.46499]
[1778236454640,30.5,79968.71,0.0,0.72714,0.00013,27.45115]
[1778236457647,30.5,79962.185,0.0,0.72628,0.00013,27.49203]
[1778236463294,30.51,79959.3375,0.0,0.72588,0.00013,27.5108]
[1778236468329,30.51,79960.635,0.0,0.72603,0.00013,27.50364]
[1778236473364,30.51,79961.805,0.0,0.72618,0.00013,27.494]
[1778236478408,30.52,79961.555,0.0,0.72613,0.00013,27.49649]
[1778236483443,30.52,79961.6975,0.0,0.72613,0.00013,27.49654]
[1778236488478,30.52,79960.8975,0.0,0.72601,0.00013,27.50238]
[1778236489485,30.52,79957.415,0.0,0.72555,0.00013,27.52412]
[1778236490492,30.52,79951.2575,0.0,0.72473,0.00013,27.56234]
[1778236491499,30.52,79947.285,0.0,0.7242,0.00013,27.58697]
[1778236496534,30.52,79946.83,0.0,0.72413,0.00013,27.59016]
[1778236497541,30.52,79951.4625,0.0,0.72475,0.00013,27.56128]
[1778236498548,30.52,79962.6275,0.0,0.72627,0.00013,27.4902]
[1778236499555,30.52,79973.6225,0.0,0.72772,0.00013,27.42147]
[1778236504590,30.52,79968.935,0.0,0.7271,0.00013,27.4508]
[1778236509625,30.52,79966.675,0.0,0.72679,0.00013,27.46554]
[1778236514662,30.52,79964.5725,0.0,0.72649,0.00013,27.47948]
[1778236519697,30.52,79964.025,0.0,0.7264,0.00013,27.48386]
[1778236524719,30.53,79963.995,0.0,0.72638,0.00013,27.48502]
[1778236529724,30.53,79963.2075,0.0,0.72626,0.00013,27.49086]
[1778236534729,30.53,79964.9725,0.0,0.72649,0.00013,27.47757]
[1778236539737,30.54,79966.08,0.0,0.72661,0.00013,27.4717]
[1778236542740,30.54,79969.6975,0.0,0.72708,0.00013,27.44981]
[1778236544742,30.54,79974.41,0.0,0.72771,0.00013,27.42001]
[1778236545743,30.53,79978.8375,0.0,0.72832,0.00013,27.3907]
[1778236550748,30.53,79979.5875,0.0,0.72844,0.00013,27.38519]
[1778236556754,30.53,79978.115,0.0,0.72826,0.00013,27.39346]
[1778236561759,30.52,79976.2775,0.0,0.72804,0.00013,27.40411]
[1778236566763,30.52,79975.335,0.0,0.72793,0.00013,27.40933]
[1778236571769,30.52,79973.795,0.0,0.72774,0.00013,27.41805]
[1778236574772,30.52,79970.3875,0.0,0.7273,0.00013,27.43895]
[1778236575773,30.52,79966.1775,0.0,0.72674,0.00013,27.46517]
[1778236577775,30.52,79960.1225,0.0,0.72594,0.00013,27.50321]
[1778236582781,30.52,79960.55,0.0,0.72598,0.00013,27.50144]
[1778236584783,30.52,79967.3525,0.0,0.72687,0.00013,27.45936]
[1778236587790,30.52,79970.32,0.0,0.72725,0.00013,27.4413]
[1778236592795,30.52,79971.3425,0.0,0.72742,0.00013,27.43098]
[1778236597804,30.52,79970.9075,0.0,0.72738,0.00013,27.43269]
[1778236599806,30.52,79977.59,0.0,0.72827,0.00013,27.39055]
[1778236600807,30.51,79983.76,0.0,0.7291,0.00013,27.35067]
[1778236603810,30.5,79987.5675,0.0,0.72966,0.00013,27.3238]
[1778236608815,30.49,79987.6825,0.0,0.72976,0.00013,27.31891]
[1778236612818,30.49,79992.755,0.0,0.73046,0.00013,27.28496]
[1778236613819,30.49,80001.8575,0.0,0.73165,0.00013,27.22752]
[1778236614820,30.49,80006.415,0.0,0.73224,0.00013,27.19904]
[1778236614984,30.49,80006.415,0.0,0.73224,0.00013,27.19904]
[1778236615037,30.49,80006.415,0.0,0.73224,0.00013,27.19904]
[1778236615821,30.49,80008.2625,0.0,0.73247,0.00013,27.18785]
[1778236619300,30.49,80008.08,0.0,0.73242,0.00013,27.19056]
[1778236624508,30.5,80005.01,0.0,0.73196,0.00013,27.21276]
[1778236625377,30.5,80005.01,0.0,0.73196,0.00013,27.21276]
[1778236625429,30.5,80005.01,0.0,0.73196,0.00013,27.21276]
[1778236625478,30.5,80005.01,0.0,0.73196,0.00013,27.21292]
[1778236630550,30.5,80000.79,0.0,0.7314,0.00013,27.24012]
[1778236632564,30.51,80005.5475,0.0,0.73201,0.00013,27.21057]
[1778236634195,30.51,80006.3075,0.0,0.7321,0.00013,27.20606]
[1778236634245,30.51,80006.3075,0.0,0.7321,0.00013,27.20606]
[1778236634578,30.51,80006.3075,0.0,0.7321,0.00013,27.20636]
[1778236637842,30.51,80019.6625,0.0,0.73383,0.00013,27.12164]
[1778236640845,30.51,80027.75,0.0,0.73488,0.00013,27.0702]
[1778236642847,30.51,80035.975,0.0,0.73594,0.00013,27.0177]
[1778236645850,30.51,80045.3725,0.0,0.73715,0.00013,26.95774]
[1778236646743,30.51,80045.3725,0.0,0.73715,0.00013,26.95774]
[1778236646795,30.51,80045.3725,0.0,0.73715,0.00013,26.95774]
[1778236646851,30.51,80045.495,0.0,0.73716,0.00013,26.95714]
[1778236651856,30.51,80044.495,0.0,0.73703,0.00013,26.96119]
[1778236657412,30.52,80044.495,0.0,0.73702,0.00013,26.96209]
[1778236661307,30.52,80044.875,0.0,0.73705,0.00013,26.96038]
[1778236661350,30.52,80044.875,0.0,0.73705,0.00013,26.96038]
[1778236661797,30.52,80044.875,0.0,0.73705,0.00013,26.96056]
[1778236666807,30.52,80045.735,0.0,0.73714,0.00013,26.95596]
[1778236671868,30.53,80044.465,0.0,0.73696,0.00013,26.9651]
[1778236674880,30.53,80060.395,0.0,0.739,0.00013,26.86301]
[1778236679973,30.53,80060.6125,0.0,0.739,0.00013,26.86303]
[1778236681887,30.53,80067.6975,0.0,0.7399,0.00013,26.81769]
[1778236682888,30.54,80071.0825,0.0,0.74033,0.00013,26.79604]
[1778236684797,30.54,80071.0825,0.0,0.74032,0.00013,26.79664]
[1778236685389,30.54,80071.0825,0.0,0.74032,0.00013,26.79664]
[1778236685440,30.54,80071.0825,0.0,0.74032,0.00013,26.79664]
[1778236685889,30.54,80071.0825,0.0,0.74031,0.00013,26.79688]
[1778236686893,30.54,80053.9725,0.0,0.73811,0.00013,26.90803]
[1778236692098,30.54,80056.295,0.0,0.73838,0.00013,26.89427]
[1778236692226,30.54,80056.295,0.0,0.73838,0.00013,26.89427]
[1778236692281,30.54,80056.295,0.0,0.73838,0.00013,26.89427]
[1778236692737,30.54,80056.295,0.0,0.73838,0.00013,26.89452]
[1778236696533,30.55,80056.295,0.0,0.73836,0.00013,26.89533]
[1778236696585,30.55,80056.295,0.0,0.73836,0.00013,26.89533]
[1778236696858,30.55,80056.295,0.0,0.73836,0.00013,26.89564]
[1778236699906,30.55,80074.7075,0.0,0.7407,0.00013,26.77719]
[1778236700535,30.55,80074.7075,0.0,0.7407,0.00013,26.77719]
[1778236700586,30.55,80074.7075,0.0,0.7407,0.00013,26.77719]
[1778236700838,30.55,80074.7075,0.0,0.7407,0.00013,26.77757]
[1778236705932,30.56,80073.37,0.0,0.74049,0.00013,26.7881]
[1778236708528,30.56,80074.6475,0.0,0.74064,0.00013,26.78055]
[1778236708579,30.56,80074.6475,0.0,0.74064,0.00013,26.78055]
[1778236708868,30.56,80074.6475,0.0,0.74063,0.00013,26.78095]
[1778236709914,30.56,80081.7925,0.0,0.74154,0.00013,26.73482]
[1778236714590,30.56,80081.5425,0.0,0.7415,0.00013,26.73478]
[1778236714641,30.56,80081.5425,0.0,0.7415,0.00013,26.73478]
[1778236714923,30.57,80080.1725,0.0,0.74131,0.00013,26.74412]
[1778236719728,30.57,80080.1725,0.0,0.74128,0.00013,26.74573]
[1778236719747,30.57,80080.1725,0.0,0.74128,0.00013,26.74573]
[1778236719825,30.57,80080.1725,0.0,0.74128,0.00013,26.74611]
[1778236723762,30.57,80080.1725,0.0,0.74126,0.00013,26.74717]
[1778236723813,30.57,80080.1725,0.0,0.74126,0.00013,26.74717]
[1778236723914,30.58,80080.1725,0.0,0.74125,0.00013,26.74752]
[1778236725934,30.58,80074.7275,0.0,0.74054,0.00013,26.78366]
[1778236729772,30.58,80074.055,0.0,0.74043,0.00013,26.78909]
[1778236729823,30.58,80074.055,0.0,0.74043,0.00013,26.78909]
[1778236729938,30.58,80073.505,0.0,0.74036,0.00013,26.79301]
[1778236733688,30.58,80072.815,0.0,0.74025,0.00013,26.79852]
[1778236733932,30.58,80072.815,0.0,0.74025,0.00013,26.79852]
[1778236733944,30.59,80068.93,0.0,0.73974,0.00013,26.82403]
[1778236734946,30.59,80063.005,0.0,0.73898,0.00013,26.86267]
[1778236737862,30.59,80062.23,0.0,0.73887,0.00013,26.8682]
[1778236737949,30.59,80062.5775,0.0,0.73891,0.00013,26.86622]
[1778236742954,30.59,80061.825,0.0,0.73879,0.00013,26.87239]
[1778236743354,30.59,80061.825,0.0,0.73879,0.00013,26.87239]
[1778236743405,30.59,80061.825,0.0,0.73879,0.00013,26.87239]
[1778236743863,30.59,80061.825,0.0,0.73878,0.00013,26.87265]
[1778236748960,30.6,80063.9,0.0,0.73902,0.00013,26.86056]
[1778236751583,30.6,80064.47,0.0,0.73909,0.00013,26.85742]
[1778236751634,30.6,80064.47,0.0,0.73909,0.00013,26.85742]
[1778236751684,30.6,80064.47,0.0,0.73908,0.00013,26.85768]
[1778236756938,30.6,80066.8675,0.0,0.73937,0.00013,26.84325]
[1778236758121,30.6,80067.6125,0.0,0.73945,0.00013,26.83901]
[1778236763727,30.61,80067.6125,0.0,0.73943,0.00013,26.84045]
[1778236768947,30.61,80067.9525,0.0,0.73944,0.00013,26.83966]
[1778236774862,30.62,80068.815,0.0,0.73954,0.00013,26.83247]
[1778236778992,30.62,80062.4725,0.0,0.7387,0.00013,26.87481]
[1778236784563,30.63,80061.6075,0.0,0.73856,0.00013,26.88164]
[1778236789766,30.63,80059.465,0.0,0.73827,0.00013,26.89661]
[1778236791004,30.63,80056.605,0.0,0.73789,0.00013,26.91564]
[1778236794746,30.63,80050.4525,0.0,0.73708,0.00013,26.95621]
[1778236799759,30.64,80050.4525,0.0,0.73706,0.00013,26.9572]
[1778236805822,30.64,80053.425,0.0,0.73741,0.00013,26.93991]
[1778236811865,30.65,80052.13,0.0,0.73721,0.00013,26.94976]
[1778236817041,30.65,80051.075,0.0,0.73705,0.00013,26.95775]
[1778236819921,30.65,80047.125,0.0,0.73653,0.00013,26.98373]
[1778236824956,30.65,80045.3,0.0,0.73627,0.00013,26.99641]
[1778236827977,30.66,80042.525,0.0,0.73591,0.00013,27.01469]
[1778236829992,30.66,80038.3675,0.0,0.73536,0.00013,27.04154]
[1778236835030,30.66,80038.07,0.0,0.73533,0.00013,27.04084]
[1778236840065,30.66,80037.395,0.0,0.73523,0.00013,27.04586]
[1778236842072,30.66,80041.42,0.0,0.73574,0.00013,27.0205]
[1778236847077,30.67,80043.68,0.0,0.73602,0.00013,27.00695]
[1778236848078,30.67,80047.3475,0.0,0.73648,0.00013,26.9837]
[1778236853083,30.67,80048.0025,0.0,0.73655,0.00013,26.98057]
[1778236858089,30.67,80050.4,0.0,0.73684,0.00013,26.96628]
[1778236860091,30.67,80053.94,0.0,0.73728,0.00013,26.94407]
[1778236863094,30.68,80051.13,0.0,0.73691,0.00013,26.9628]
[1778236868099,30.68,80049.9325,0.0,0.73673,0.00013,26.97155]
[1778236873104,30.68,80049.335,0.0,0.73664,0.00013,26.97644]
[1778236878109,30.69,80053.7925,0.0,0.73719,0.00013,26.94897]
[1778236879110,30.69,80056.9775,0.0,0.7376,0.00013,26.92871]
[1778236884115,30.69,80057.2675,0.0,0.73762,0.00013,26.92763]
[1778236887118,30.69,80060.34,0.0,0.738,0.00013,26.90842]
[1778236892122,30.69,80061.07,0.0,0.7381,0.00013,26.90132]
[1778236893123,30.69,80057.745,0.0,0.73767,0.00013,26.92283]
[1778236895125,30.69,80060.9225,0.0,0.73807,0.00013,26.90278]
[1778236896125,30.69,80069.04,0.0,0.7391,0.00013,26.85077]
[1778236897126,30.7,80075.2,0.0,0.73989,0.00013,26.8113]
[1778236899128,30.7,80080.31,0.0,0.74053,0.00013,26.77886]
[1778236901130,30.7,80084.9575,0.0,0.74111,0.00013,26.74943]
[1778236906136,30.7,80083.1175,0.0,0.74084,0.00013,26.76304]
[1778236906702,30.7,80083.1175,0.0,0.74084,0.00013,26.76304]
[1778236906827,30.7,80083.1175,0.0,0.74084,0.00013,26.76304]
[1778236907095,30.71,80083.1175,0.0,0.74084,0.00013,26.76338]
[1778236908389,30.71,80083.1175,0.0,0.74084,0.00013,26.76338]
[1778236909139,30.71,80083.3825,0.0,0.74086,0.00013,26.76227]
[1778236913403,30.71,80082.0375,0.0,0.74067,0.00013,26.77206]
[1778236914145,30.71,80081.2225,0.0,0.74056,0.00013,26.77759]
[1778236919150,30.71,80083.2325,0.0,0.74079,0.00013,26.76588]
[1778236924155,30.72,80084.045,0.0,0.74087,0.00013,26.76191]
[1778236929160,30.72,80083.1725,0.0,0.74074,0.00013,26.76884]
[1778236934165,30.73,80083.8175,0.0,0.74079,0.00013,26.76592]
[1778236939170,30.73,80084.33,0.0,0.74084,0.00013,26.76384]
[1778236941172,30.73,80081.61,0.0,0.74048,0.00013,26.78199]
[1778236943174,30.73,80078.5625,0.0,0.74008,0.00013,26.80227]
[1778236946821,30.74,80081.9775,0.0,0.74049,0.00013,26.7814]
[1778236951856,30.74,80082.0325,0.0,0.74049,0.00013,26.7792]
[1778236956891,30.74,80080.56,0.0,0.74027,0.00013,26.79019]
[1778236962193,30.75,80084.445,0.0,0.74074,0.00013,26.7666]
[1778236967969,30.75,80083.665,0.0,0.74061,0.00013,26.77349]
[1778236969983,30.76,80079.675,0.0,0.74009,0.00013,26.79978]
[1778236970990,30.76,80076.7325,0.0,0.73971,0.00013,26.819]
[1778236974011,30.76,80073.55,0.0,0.73929,0.00013,26.84017]
[1778236975018,30.76,80068.6475,0.0,0.73866,0.00013,26.87188]
[1778236980053,30.76,80068.815,0.0,0.73866,0.00013,26.87177]
[1778236982067,30.76,80074.04,0.0,0.73932,0.00013,26.83866]
[1778236984081,30.77,80076.625,0.0,0.73964,0.00013,26.82252]
[1778236986095,30.77,80079.37,0.0,0.73998,0.00013,26.80536]
[1778236988219,30.77,80083.0475,0.0,0.74044,0.00013,26.78221]
[1778236994152,30.77,80082.945,0.0,0.74039,0.00013,26.78459]
[1778236999230,30.78,80084.335,0.0,0.74054,0.00013,26.77709]
[1778237005229,30.78,80083.99,0.0,0.74047,0.00013,26.78102]
[1778237006236,30.78,80080.5475,0.0,0.74002,0.00013,26.80348]
[1778237009241,30.79,80085.1575,0.0,0.7406,0.00013,26.77457]
[1778237013245,30.79,80089.195,0.0,0.7411,0.00013,26.74636]
[1778237017249,30.79,80095.6725,0.0,0.7419,0.00013,26.7058]
[1778237018250,30.79,80107.745,0.0,0.74342,0.00013,26.62785]
[1778237018687,30.79,80107.745,0.0,0.74342,0.00013,26.62785]
[1778237018780,30.79,80107.745,0.0,0.74342,0.00013,26.62785]
[1778237019251,30.8,80111.3925,0.0,0.74388,0.00013,26.60457]
[1778237022254,30.8,80114.72,0.0,0.74428,0.00013,26.58391]
[1778237025836,30.8,80117.16,0.0,0.74458,0.00013,26.56829]
[1778237025945,30.8,80117.16,0.0,0.74458,0.00013,26.56859]
[1778237027268,30.8,80148.7975,0.0,0.74853,0.00013,26.36178]
[1778237028268,30.8,80152.21,0.0,0.74895,0.00013,26.3398]
[1778237029269,30.81,80148.2875,0.0,0.74845,0.00013,26.36624]
[1778237029875,30.81,80148.2875,0.0,0.74845,0.00013,26.36624]
[1778237029974,30.81,80148.2875,0.0,0.74844,0.00013,26.36678]
[1778237032272,30.81,80143.4425,0.0,0.74782,0.00013,26.39973]
[1778237034273,30.81,80140.22,0.0,0.74739,0.00013,26.4219]
[1778237035274,30.81,80132.8775,0.0,0.74647,0.00013,26.47055]
[1778237037276,30.82,80125.3725,0.0,0.74551,0.00013,26.52047]
[1778237038324,30.82,80125.3725,0.0,0.7455,0.00013,26.52081]
[1778237045512,30.82,80125.2175,0.0,0.74543,0.00013,26.52464]
[1778237047889,30.83,80127.0775,0.0,0.74566,0.00013,26.51283]
[1778237047940,30.83,80127.0775,0.0,0.74566,0.00013,26.51283]
[1778237048116,30.83,80127.0775,0.0,0.74565,0.00013,26.51319]
[1778237052561,30.83,80123.2075,0.0,0.74513,0.00013,26.5403]
[1778237053837,30.83,80123.2075,0.0,0.74513,0.00013,26.5403]
[1778237053872,30.83,80123.2075,0.0,0.74512,0.00013,26.54068]
[1778237054575,30.83,80131.035,0.0,0.7461,0.00013,26.48989]
[1778237055582,30.84,80137.5325,0.0,0.74691,0.00013,26.44772]
[1778237057596,30.84,80141.9275,0.0,0.74744,0.00013,26.41978]
[1778237058603,30.84,80145.07,0.0,0.74783,0.00013,26.39956]
[1778237059610,30.84,80141.275,0.0,0.74735,0.00013,26.42497]
[1778237061196,30.84,80141.275,0.0,0.74735,0.00013,26.42497]
[1778237061206,30.84,80141.275,0.0,0.74735,0.00013,26.42497]
[1778237061295,30.84,80141.275,0.0,0.74734,0.00013,26.42542]
[1778237066357,30.85,80140.24,0.0,0.74717,0.00013,26.43443]
[1778237066598,30.85,80140.24,0.0,0.74717,0.00013,26.43443]
[1778237066782,30.85,80140.24,0.0,0.74717,0.00013,26.43443]
[1778237066973,30.85,80140.24,0.0,0.74717,0.00013,26.43443]
[1778237067075,30.85,80140.24,0.0,0.74716,0.00013,26.43487]
[1778237072701,30.86,80145.945,0.0,0.74784,0.00013,26.3968]
[1778237077736,30.86,80149.375,0.0,0.74823,0.00012,26.3767]
[1778237082772,30.87,80150.5025,0.0,0.74832,0.00012,26.3718]
[1778237087807,30.88,80150.1825,0.0,0.74824,0.00012,26.37641]
[1778237090713,30.88,80144.9375,0.0,0.74756,0.00013,26.41178]
[1778237090829,30.88,80144.9375,0.0,0.74756,0.00013,26.41221]
[1778237092844,30.88,80133.9675,0.0,0.74617,0.00013,26.48489]
[1778237095713,30.89,80129.96,0.0,0.74565,0.00013,26.51184]
[1778237095779,30.89,80129.96,0.0,0.74565,0.00013,26.51184]
[1778237096999,30.89,80129.96,0.0,0.74564,0.00013,26.51225]
[1778237097051,30.89,80129.96,0.0,0.74564,0.00013,26.51225]
[1778237097100,30.89,80129.96,0.0,0.74564,0.00013,26.51266]
[1778237097879,30.89,80137.5225,0.0,0.74658,0.00013,26.46365]
[1778237098780,30.89,80137.5225,0.0,0.74658,0.00013,26.46365]
[1778237098832,30.89,80137.5225,0.0,0.74658,0.00013,26.46365]
[1778237103070,30.89,80142.4925,0.0,0.74717,0.00013,26.4328]
[1778237103171,30.89,80142.4925,0.0,0.74716,0.00013,26.43321]
[1778237104928,30.9,80150.6075,0.0,0.74816,0.00012,26.38077]
[1778237109429,30.9,80156.4925,0.0,0.74886,0.00012,26.34385]
[1778237109488,30.9,80156.4925,0.0,0.74886,0.00012,26.34385]
[1778237109493,30.9,80156.4925,0.0,0.74886,0.00012,26.34385]
[1778237109622,30.9,80156.4925,0.0,0.74886,0.00012,26.34385]
[1778237113358,30.91,80159.48,0.0,0.7492,0.00012,26.32606]
[1778237113991,30.91,80159.48,0.0,0.74919,0.00012,26.32653]
[1778237119026,30.91,80159.945,0.0,0.74921,0.00012,26.32582]
[1778237121044,30.91,80168.32,0.0,0.75025,0.00012,26.27041]
[1778237126079,30.91,80168.79,0.0,0.75031,0.00012,26.2671]
[1778237130107,30.92,80158.8275,0.0,0.74906,0.00012,26.33374]
[1778237134137,30.92,80153.945,0.0,0.74843,0.00012,26.36442]
[1778237135144,30.92,80143.8025,0.0,0.74716,0.00013,26.43134]
[1778237135668,30.92,80143.8025,0.0,0.74716,0.00013,26.43134]
[1778237136151,30.92,80143.8025,0.0,0.74715,0.00013,26.43169]
[1778237137375,30.92,80134.2725,0.0,0.74595,0.00013,26.49435]
[1778237139564,30.93,80134.2725,0.0,0.74594,0.00013,26.49502]
[1778237139616,30.93,80134.2725,0.0,0.74594,0.00013,26.49502]
[1778237145298,30.93,80133.9175,0.0,0.74587,0.00013,26.499]
[1778237145350,30.93,80133.9175,0.0,0.74587,0.00013,26.499]
[1778237145912,30.93,80131.1425,0.0,0.74551,0.00013,26.51741]
[1778237146114,30.93,80131.1425,0.0,0.74551,0.00013,26.51741]
[1778237146221,30.93,80131.1425,0.0,0.74551,0.00013,26.51771]
[1778237151258,30.94,80130.44,0.0,0.74539,0.00013,26.5238]
[1778237154092,30.94,80128.1925,0.0,0.7451,0.00013,26.539]
[1778237154195,30.94,80128.1925,0.0,0.7451,0.00013,26.539]
[1778237159937,30.94,80123.0625,0.0,0.74442,0.00013,26.57405]
[1778237159989,30.94,80123.0625,0.0,0.74442,0.00013,26.57405]
[1778237168375,30.95,80122.0,0.0,0.74423,0.00013,26.58436]
[1778237169645,30.95,80120.61,0.0,0.74405,0.00013,26.59371]
[1778237169728,30.95,80120.61,0.0,0.74405,0.00013,26.59371]
[1778237170380,30.95,80120.61,0.0,0.74405,0.00013,26.59371]
[1778237170433,30.95,80120.61,0.0,0.74404,0.00013,26.59403]
[1778237171396,30.96,80120.61,0.0,0.74403,0.00013,26.59436]
[1778237177020,30.96,80121.59,0.0,0.74413,0.00013,26.5893]
[1778237177225,30.96,80121.59,0.0,0.74413,0.00013,26.5893]
[1778237178937,30.96,80123.0525,0.0,0.7443,0.00013,26.58081]
[1778237180423,30.96,80131.82,0.0,0.74539,0.00013,26.52458]
[1778237181846,30.96,80131.82,0.0,0.74539,0.00013,26.52458]
[1778237181897,30.96,80131.82,0.0,0.74539,0.00013,26.52458]
[1778237182715,30.97,80131.82,0.0,0.74537,0.00013,26.52542]
[1778237182873,30.97,80131.82,0.0,0.74537,0.00013,26.52542]
[1778237182974,30.97,80131.82,0.0,0.74536,0.00013,26.5259]
[1778237184427,30.97,80143.3825,0.0,0.7468,0.00012,26.45099]
[1778237189432,30.97,80144.2875,0.0,0.74688,0.00012,26.44694]
[1778237193318,30.98,80144.0925,0.0,0.74685,0.00012,26.44598]
[1778237193370,30.98,80144.0925,0.0,0.74685,0.00012,26.44598]
[1778237198942,30.98,80142.325,0.0,0.7466,0.00012,26.45932]
[1778237198993,30.98,80142.325,0.0,0.7466,0.00012,26.45932]
[1778237204448,30.99,80135.5575,0.0,0.74571,0.00013,26.50582]
[1778237205268,30.99,80135.5575,0.0,0.74571,0.00013,26.50582]
[1778237205320,30.99,80135.5575,0.0,0.74571,0.00013,26.50582]
[1778237209244,30.99,80134.9575,0.0,0.74561,0.00013,26.51092]
[1778237209296,30.99,80134.9575,0.0,0.74561,0.00013,26.51092]
[1778237209659,30.99,80134.9575,0.0,0.74561,0.00013,26.51119]
[1778237209693,30.99,80134.9575,0.0,0.74561,0.00013,26.51119]
[1778237209761,30.99,80134.9575,0.0,0.7456,0.00013,26.51147]
[1778237215706,31.0,80133.6875,0.0,0.74541,0.00013,26.52137]
[1778237220741,31.0,80134.12,0.0,0.74544,0.00013,26.51996]
[1778237224064,31.0,80133.4775,0.0,0.74535,0.00013,26.52469]
[1778237224158,31.0,80133.4775,0.0,0.74535,0.00013,26.52469]
[1778237227547,31.01,80128.1375,0.0,0.74466,0.00013,26.56034]
[1778237227599,31.01,80128.1375,0.0,0.74466,0.00013,26.56034]
[1778237232279,31.01,80127.8725,0.0,0.74461,0.00013,26.56298]
[1778237232331,31.01,80127.8725,0.0,0.74461,0.00013,26.56298]
[1778237233835,31.01,80128.005,0.0,0.74462,0.00013,26.56259]
[1778237233886,31.01,80128.005,0.0,0.74462,0.00013,26.56259]
[1778237233983,31.01,80128.005,0.0,0.74462,0.00013,26.56282]
[1778237235750,31.01,80127.99,0.0,0.74461,0.00013,26.56315]
[1778237235801,31.01,80127.99,0.0,0.74461,0.00013,26.56315]
[1778237236303,31.01,80127.99,0.0,0.74461,0.00013,26.56315]
[1778237242324,31.02,80126.555,0.0,0.74441,0.00013,26.57376]
[1778237242476,31.02,80126.555,0.0,0.74441,0.00013,26.57376]
[1778237242911,31.02,80125.4975,0.0,0.74427,0.00013,26.58082]
[1778237242963,31.02,80125.4975,0.0,0.74427,0.00013,26.58082]
[1778237243012,31.02,80125.4975,0.0,0.74427,0.00013,26.58103]
[1778237247802,31.02,80128.04,0.0,0.74457,0.00013,26.56545]
[1778237247853,31.02,80128.04,0.0,0.74457,0.00013,26.56545]
[1778237248860,31.02,80128.04,0.0,0.74456,0.00013,26.56567]
[1778237248938,31.02,80128.04,0.0,0.74456,0.00013,26.56594]
[1778237249945,31.02,80134.265,0.0,0.74533,0.00013,26.52588]
[1778237250952,31.02,80143.2025,0.0,0.74644,0.00012,26.46809]
[1778237255987,31.03,80144.22,0.0,0.74656,0.00012,26.45981]
[1778237257036,31.03,80144.22,0.0,0.74656,0.00012,26.45981]
[1778237257040,31.03,80144.22,0.0,0.74656,0.00012,26.45981]
[1778237257045,31.03,80144.22,0.0,0.74656,0.00012,26.45981]
[1778237259459,31.03,80145.395,0.0,0.74669,0.00012,26.45285]
[1778237259503,31.03,80145.205,0.0,0.74666,0.00012,26.45443]
[1778237259552,31.03,80145.205,0.0,0.74666,0.00012,26.45443]
[1778237259620,31.03,80145.205,0.0,0.74666,0.00012,26.45443]
[1778237259623,31.03,80145.205,0.0,0.74666,0.00012,26.45443]
[1778237260022,31.03,80145.205,0.0,0.74665,0.00012,26.45478]
[1778237265054,31.04,80145.81,0.0,0.7467,0.00012,26.45255]
[1778237270089,31.04,80143.505,0.0,0.74638,0.00012,26.46919]
[1778237275124,31.05,80143.3025,0.0,0.74633,0.00012,26.47212]
[1778237280159,31.05,80143.0925,0.0,0.74627,0.00012,26.47507]
[1778237283986,31.05,80143.0225,0.0,0.74625,0.00012,26.47646]
[1778237284187,31.05,80143.0225,0.0,0.74624,0.00012,26.47676]
[1778237284761,31.05,80143.0225,0.0,0.74624,0.00012,26.47676]
[1778237284812,31.05,80143.0225,0.0,0.74624,0.00012,26.47676]
[1778237286201,31.06,80131.775,0.0,0.74483,0.00013,26.55022]
[1778237291175,31.06,80128.66,0.0,0.74442,0.00013,26.57122]
[1778237291226,31.06,80128.66,0.0,0.74442,0.00013,26.57122]
[1778237291372,31.06,80128.66,0.0,0.74442,0.00013,26.57122]
[1778237291496,31.06,80128.66,0.0,0.74442,0.00013,26.57122]
[1778237291534,31.06,80128.9325,0.0,0.74445,0.00013,26.56966]
[1778237295148,31.06,80128.7725,0.0,0.74442,0.00013,26.57142]
[1778237295175,31.06,80128.7725,0.0,0.74442,0.00013,26.57142]
[1778237298253,31.08,80123.565,0.0,0.74366,0.00013,26.61074]
[1778237298358,31.08,80123.565,0.0,0.74366,0.00013,26.61074]
[1778237298600,31.08,80123.565,0.0,0.74366,0.00013,26.611]
[1778237300491,31.08,80123.565,0.0,0.74361,0.00013,26.61355]
[1778237300543,31.09,80123.3275,0.0,0.74358,0.00013,26.61533]
[1778237300596,31.09,80123.3275,0.0,0.74358,0.00013,26.61533]
[1778237301311,31.09,80123.3275,0.0,0.74357,0.00013,26.61558]
[1778237302813,31.09,80122.705,0.0,0.74349,0.00013,26.61985]
[1778237302864,31.09,80122.705,0.0,0.74349,0.00013,26.61985]
[1778237308360,31.09,80122.1,0.0,0.74338,0.00013,26.62522]
[1778237310055,31.09,80122.065,0.0,0.74338,0.00013,26.62569]
[1778237310107,31.09,80122.065,0.0,0.74338,0.00013,26.62569]
[1778237310513,31.09,80122.065,0.0,0.74338,0.00013,26.62569]
[1778237310553,31.09,80122.755,0.0,0.74346,0.00013,26.62149]
[1778237310564,31.09,80122.755,0.0,0.74346,0.00013,26.62149]
[1778237315913,31.1,80123.5925,0.0,0.74356,0.00013,26.61399]
[1778237316417,31.1,80123.5925,0.0,0.74355,0.00013,26.61428]
[1778237316700,31.1,80123.5925,0.0,0.74355,0.00013,26.61428]
[1778237316924,31.1,80123.5925,0.0,0.74355,0.00013,26.61428]
[1778237318431,31.1,80136.075,0.0,0.7451,0.00012,26.53433]
[1778237318819,31.1,80136.075,0.0,0.7451,0.00012,26.53433]
[1778237318943,31.1,80136.075,0.0,0.7451,0.00012,26.53433]
[1778237322086,31.1,80138.4075,0.0,0.74537,0.00012,26.52029]
[1778237322138,31.1,80138.4075,0.0,0.74537,0.00012,26.52029]
[1778237322940,31.1,80138.4075,0.0,0.74537,0.00012,26.52069]
[1778237322992,31.1,80138.4075,0.0,0.74537,0.00012,26.52069]
[1778237323041,31.1,80138.4075,0.0,0.74536,0.00012,26.52109]
[1778237324566,31.1,80145.8725,0.0,0.74628,0.00012,26.47308]
[1778237330403,31.11,80146.9725,0.0,0.74638,0.00012,26.46799]
[1778237330455,31.11,80146.9725,0.0,0.74638,0.00012,26.46799]
[1778237335577,31.12,80149.9,0.0,0.7467,0.00012,26.45154]
[1778237339989,31.12,80150.5125,0.0,0.74674,0.00012,26.44927]
[1778237339994,31.12,80150.5125,0.0,0.74674,0.00012,26.44927]
[1778237340040,31.12,80150.5125,0.0,0.74674,0.00012,26.44927]
[1778237340090,31.12,80150.5125,0.0,0.74674,0.00012,26.44969]
[1778237341433,31.12,80150.5125,0.0,0.74674,0.00012,26.44969]
[1778237343585,31.13,80143.9325,0.0,0.7459,0.00012,26.49352]
[1778237343670,31.13,80143.9325,0.0,0.7459,0.00012,26.49352]
[1778237343722,31.13,80143.9325,0.0,0.7459,0.00012,26.49352]
[1778237344651,31.13,80140.4325,0.0,0.74546,0.00012,26.5165]
[1778237344704,31.13,80140.4325,0.0,0.74546,0.00012,26.5165]
[1778237344805,31.13,80140.4325,0.0,0.74545,0.00012,26.5168]
[1778237348139,31.13,80138.845,0.0,0.74524,0.00012,26.52766]
[1778237348209,31.13,80138.845,0.0,0.74524,0.00012,26.52796]
[1778237350905,31.13,80137.7575,0.0,0.74509,0.00012,26.53561]
[1778237350956,31.13,80137.7575,0.0,0.74509,0.00012,26.53561]
[1778237354947,31.14,80137.555,0.0,0.74504,0.00012,26.53819]
[1778237355016,31.14,80137.555,0.0,0.74504,0.00012,26.53819]
[1778237356561,31.14,80137.555,0.0,0.74503,0.00012,26.53851]
[1778237356598,31.14,80137.2375,0.0,0.74499,0.00012,26.54088]
[1778237356612,31.14,80137.2375,0.0,0.74499,0.00012,26.54088]
[1778237357599,31.14,80138.2475,0.0,0.74511,0.00012,26.53468]
[1778237357835,31.14,80138.2475,0.0,0.74511,0.00012,26.53468]
[1778237357895,31.14,80138.2475,0.0,0.74511,0.00012,26.53468]
[1778237361548,31.14,80135.875,0.0,0.7448,0.00012,26.55094]
[1778237361599,31.14,80135.875,0.0,0.7448,0.00012,26.55094]
[1778237366608,31.15,80137.4175,0.0,0.74495,0.00012,26.54285]
[1778237367095,31.15,80137.4175,0.0,0.74495,0.00012,26.54285]
[1778237367146,31.15,80137.4175,0.0,0.74495,0.00012,26.54285]
[1778237367654,31.15,80137.4175,0.0,0.74495,0.00012,26.54317]
[1778237367737,31.15,80137.4175,0.0,0.74495,0.00012,26.54317]
[1778237368610,31.15,80143.725,0.0,0.74573,0.00012,26.50273]
[1778237369407,31.15,80143.725,0.0,0.74573,0.00012,26.50273]
[1778237369459,31.15,80143.725,0.0,0.74573,0.00012,26.50273]
[1778237373718,31.15,80147.1375,0.0,0.74614,0.00012,26.4791]
[1778237373770,31.15,80147.1375,0.0,0.74614,0.00012,26.4791]
[1778237378881,31.16,80151.1325,0.0,0.7466,0.00012,26.45493]
[1778237378932,31.16,80151.1325,0.0,0.7466,0.00012,26.45493]
[1778237379532,31.16,80151.1325,0.0,0.7466,0.00012,26.45493]
[1778237379621,31.16,80151.5925,0.0,0.74665,0.00012,26.45226]
[1778237379634,31.16,80151.5925,0.0,0.74665,0.00012,26.45226]
[1778237379863,31.16,80151.5925,0.0,0.74665,0.00012,26.45256]
[1778237383787,31.16,80149.505,0.0,0.74637,0.00012,26.46701]
[1778237383931,31.16,80149.505,0.0,0.74637,0.00012,26.46701]
[1778237386912,31.17,80143.365,0.0,0.74559,0.00012,26.50782]
[1778237392954,31.17,80144.0625,0.0,0.74565,0.00012,26.50484]
[1778237394964,31.17,80144.0525,0.0,0.74564,0.00012,26.50517]
[1778237395016,31.17,80144.0525,0.0,0.74564,0.00012,26.50517]
[1778237395756,31.17,80144.0525,0.0,0.74564,0.00012,26.50548]
[1778237395808,31.17,80144.0525,0.0,0.74564,0.00012,26.50548]
[1778237395975,31.17,80144.0525,0.0,0.74563,0.00012,26.50581]
[1778237396982,31.17,80156.0425,0.0,0.74711,0.00012,26.42845]
[1778237401803,31.18,80159.7175,0.0,0.74754,0.00012,26.40601]
[1778237401855,31.18,80159.7175,0.0,0.74754,0.00012,26.40601]
[1778237401989,31.18,80159.7175,0.0,0.74754,0.00012,26.40601]
[1778237402040,31.18,80159.7175,0.0,0.74754,0.00012,26.40601]
[1778237402090,31.18,80159.7175,0.0,0.74754,0.00012,26.40638]
[1778237406925,31.18,80160.7375,0.0,0.74764,0.00012,26.40118]
[1778237407052,31.18,80160.7375,0.0,0.74764,0.00012,26.40101]
[1778237408059,31.18,80179.2825,0.0,0.74995,0.00012,26.27918]
[1778237409066,31.19,80191.6725,0.0,0.7514,0.00012,26.20189]
[1778237414101,31.23,80194.7925,0.0,0.7515,0.00012,26.19723]
[1778237416891,31.25,80196.02,0.0,0.75158,0.00012,26.1933]
[1778237416968,31.25,80196.02,0.0,0.75158,0.00012,26.1933]
[1778237416975,31.25,80196.02,0.0,0.75158,0.00012,26.1933]
[1778237417070,31.25,80196.02,0.0,0.75158,0.00012,26.1933]
[1778237417481,31.25,80196.02,0.0,0.75158,0.00012,26.1933]
[1778237417539,31.25,80196.02,0.0,0.75158,0.00012,26.1933]
[1778237417583,31.26,80196.02,0.0,0.75151,0.00012,26.19709]
[1778237417903,31.26,80196.02,0.0,0.75151,0.00012,26.19709]
[1778237418041,31.26,80196.02,0.0,0.75151,0.00012,26.19709]
[1778237418129,31.26,80196.02,0.0,0.7515,0.00012,26.19746]
[1778237423165,31.26,80196.07,0.0,0.75147,0.00012,26.19929]
[1778237428200,31.27,80192.9975,0.0,0.75106,0.00012,26.22153]
[1778237433235,31.27,80191.7625,0.0,0.7509,0.00012,26.2277]
[1778237435249,31.27,80196.9325,0.0,0.75152,0.00012,26.19477]
[1778237437266,31.28,80203.0825,0.0,0.75225,0.00012,26.1554]
[1778237441297,31.28,80209.75,0.0,0.75304,0.00012,26.11312]
[1778237443310,31.28,80218.6025,0.0,0.75411,0.00012,26.05492]
[1778237444317,31.28,80226.0225,0.0,0.75502,0.00012,26.00603]
[1778237447338,31.28,80218.84,0.0,0.75414,0.00012,26.05364]
[1778237448516,31.28,80218.84,0.0,0.75414,0.00012,26.05364]
[1778237454387,31.28,80218.55,0.0,0.75409,0.00012,26.05604]
[1778237459422,31.29,80221.115,0.0,0.75438,0.00012,26.04041]
[1778237464458,31.29,80220.7275,0.0,0.75432,0.00012,26.04373]
[1778237469492,31.29,80218.2625,0.0,0.75399,0.00012,26.06201]
[1778237474737,31.3,80218.605,0.0,0.75399,0.00012,26.06201]
[1778237480571,31.31,80218.82,0.0,0.75397,0.00012,26.06329]
[1778237481578,31.31,80219.1875,0.0,0.75401,0.00012,26.06124]
[1778237482585,31.31,80205.735,0.0,0.75236,0.00012,26.15001]
[1778237483592,31.31,80198.14,0.0,0.75143,0.00012,26.20006]
[1778237488585,31.31,80200.95,0.0,0.75175,0.00012,26.18293]
[1778237490643,31.32,80207.24,0.0,0.7525,0.00012,26.14282]
[1778237495758,31.32,80214.2125,0.0,0.75333,0.00012,26.09564]
[1778237500649,31.33,80214.695,0.0,0.75336,0.00012,26.09419]
[1778237505748,31.33,80215.5425,0.0,0.75342,0.00012,26.09116]
[1778237509772,31.34,80208.6325,0.0,0.75255,0.00012,26.13812]
[1778237515778,31.34,80207.245,0.0,0.75234,0.00012,26.14937]
[1778237520783,31.35,80206.1725,0.0,0.75218,0.00012,26.15816]
[1778237525788,31.35,80208.045,0.0,0.75238,0.00012,26.14761]
[1778237530793,31.36,80213.665,0.0,0.75304,0.00012,26.11223]
[1778237534796,31.36,80200.0875,0.0,0.75135,0.00012,26.20292]
[1778237538800,31.37,80207.9175,0.0,0.75227,0.00012,26.15342]
[1778237543805,31.37,80214.6275,0.0,0.75307,0.00012,26.11074]
[1778237548046,31.37,80208.3175,0.0,0.7523,0.00012,26.15185]
[1778237553081,31.37,80205.82,0.0,0.75202,0.00012,26.16481]
[1778237554886,31.37,80206.1075,0.0,0.75204,0.00012,26.16333]
[1778237556102,31.37,80197.1025,0.0,0.75093,0.00012,26.2229]
[1778237561137,31.38,80204.4775,0.0,0.7518,0.00012,26.17684]
[1778237566172,31.38,80209.6425,0.0,0.75238,0.00012,26.14531]
[1778237571207,31.38,80215.66,0.0,0.75312,0.00012,26.10555]
[1778237576242,31.38,80219.1575,0.0,0.75355,0.00012,26.0824]
[1778237581277,31.38,80219.1625,0.0,0.75356,0.00012,26.08218]
[1778237586313,31.38,80214.3475,0.0,0.75298,0.00012,26.11343]
[1778237589334,31.38,80206.5375,0.0,0.75203,0.00012,26.16421]
[1778237594369,31.38,80215.595,0.0,0.75314,0.00012,26.10443]
[1778237599404,31.38,80218.9525,0.0,0.75355,0.00012,26.08224]
[1778237601104,31.38,80219.245,0.0,0.75359,0.00012,26.08029]
[1778237607044,31.38,80219.5125,0.0,0.75363,0.00012,26.07836]
[1778237612495,31.38,80219.585,0.0,0.75366,0.00012,26.07433]
[1778237617530,31.38,80216.1325,0.0,0.75324,0.00012,26.09677]
[1778237621558,31.38,80209.9575,0.0,0.75246,0.00012,26.13856]
[1778237626593,31.38,80211.5975,0.0,0.75265,0.00012,26.12846]
[1778237627491,31.38,80211.5975,0.0,0.75265,0.00012,26.12846]
[1778237628607,31.38,80204.7275,0.0,0.75182,0.00012,26.17311]
[1778237633642,31.38,80200.8025,0.0,0.75136,0.00012,26.19793]
[1778237638679,31.38,80205.5225,0.0,0.75194,0.00012,26.16643]
[1778237643715,31.38,80203.525,0.0,0.75172,0.00012,26.17857]
[1778237646736,31.37,80211.27,0.0,0.75267,0.00012,26.1273]
[1778237651771,31.37,80211.305,0.0,0.75269,0.00012,26.12612]
[1778237656806,31.37,80207.49,0.0,0.75224,0.00012,26.15048]
[1778237661841,31.37,80205.7675,0.0,0.75204,0.00012,26.16118]
[1778237666876,31.37,80209.6525,0.0,0.75252,0.00012,26.13522]
[1778237671913,31.37,80214.31,0.0,0.75311,0.00012,26.10106]
[1778237675941,31.37,80205.215,0.0,0.75197,0.00012,26.16254]
[1778237680976,31.38,80200.6575,0.0,0.75138,0.00012,26.19447]
[1778237682990,31.38,80194.235,0.0,0.75057,0.00012,26.23727]
[1778237688026,31.39,80199.185,0.0,0.75114,0.00012,26.20739]
[1778237693060,31.39,80197.705,0.0,0.75091,0.00012,26.21945]
[1778237698095,31.4,80199.3075,0.0,0.75107,0.00012,26.21108]
[1778237703130,31.4,80205.5875,0.0,0.7518,0.00012,26.1722]
[1778237705145,31.41,80212.9475,0.0,0.75268,0.00012,26.12503]
[1778237709050,31.41,80214.345,0.0,0.75284,0.00012,26.11623]
[1778237712193,31.41,80202.4375,0.0,0.7514,0.00012,26.19375]
[1778237716210,31.41,80197.7025,0.0,0.75081,0.00012,26.22543]
[1778237718885,31.41,80196.095,0.0,0.75059,0.00012,26.23681]
[1778237718957,31.41,80196.095,0.0,0.75059,0.00012,26.23727]
[1778237720161,31.41,80186.55,0.0,0.74941,0.00012,26.29976]
[1778237721161,31.42,80169.65,0.0,0.74733,0.00012,26.40939]
[1778237723271,31.42,80175.275,0.0,0.748,0.00012,26.37402]
[1778237724759,31.42,80175.275,0.0,0.748,0.00012,26.37402]
[1778237724768,31.42,80175.275,0.0,0.74799,0.00012,26.37444]
[1778237725285,31.42,80193.8275,0.0,0.75026,0.00012,26.2547]
[1778237727299,31.42,80203.07,0.0,0.75137,0.00012,26.19551]
[1778237732060,31.43,80200.2875,0.0,0.75101,0.00012,26.21506]
[1778237734817,31.43,80203.5525,0.0,0.7514,0.00012,26.1919]
[1778237734820,31.43,80203.5525,0.0,0.75139,0.00012,26.19239]
[1778237736362,31.43,80195.645,0.0,0.75041,0.00012,26.24478]
[1778237737441,31.43,80195.645,0.0,0.75041,0.00012,26.24478]
[1778237737492,31.43,80195.645,0.0,0.75041,0.00012,26.24478]
[1778237738680,31.44,80195.645,0.0,0.7504,0.00012,26.24516]
[1778237738781,31.44,80195.645,0.0,0.75039,0.00012,26.2456]
[1778237741397,31.44,80203.375,0.0,0.75131,0.00012,26.19676]
[1778237746432,31.45,80203.7,0.0,0.75131,0.00012,26.19708]
[1778237748168,31.45,80203.7,0.0,0.75131,0.00012,26.19708]
[1778237748177,31.45,80203.7,0.0,0.75131,0.00012,26.19708]
[1778237749394,31.45,80204.02,0.0,0.75133,0.00012,26.19596]
[1778237749453,31.45,80204.02,0.0,0.75132,0.00012,26.19643]
[1778237754489,31.46,80201.415,0.0,0.75096,0.00012,26.21571]
[1778237759524,31.46,80199.8075,0.0,0.75072,0.00012,26.22839]
[1778237764568,31.47,80200.0575,0.0,0.75071,0.00012,26.22897]
[1778237769611,31.48,80196.26,0.0,0.75022,0.00012,26.25563]
[1778237774646,31.48,80197.11,0.0,0.75028,0.00012,26.25216]
[1778237779681,31.49,80197.305,0.0,0.75027,0.00012,26.25294]
[1778237784716,31.49,80204.1075,0.0,0.75106,0.00012,26.21096]
[1778237787737,31.5,80210.7425,0.0,0.75184,0.00012,26.1693]
[1778237792772,31.5,80211.2,0.0,0.75187,0.00012,26.16545]
[1778237797813,31.51,80213.69,0.0,0.75213,0.00012,26.15149]
[1778237798820,31.51,80223.635,0.0,0.75333,0.00012,26.08712]
[1778237803855,31.52,80224.5225,0.0,0.75339,0.00012,26.08375]
[1778237808890,31.52,80222.7775,0.0,0.75314,0.00012,26.09741]
[1778237809897,31.53,80216.32,0.0,0.75235,0.00012,26.13999]
[1778237814932,31.53,80216.6325,0.0,0.75235,0.00012,26.14032]
[1778237819032,31.54,80222.0325,0.0,0.75298,0.00012,26.10644]
[1778237819133,31.54,80222.0325,0.0,0.75297,0.00012,26.10689]
[1778237825008,31.54,80227.5075,0.0,0.75358,0.00012,26.07397]
[1778237830038,31.55,80227.8025,0.0,0.75358,0.00012,26.07401]
[1778237832058,31.55,80227.7875,0.0,0.75357,0.00012,26.07486]
[1778237833063,31.55,80240.245,0.0,0.75506,0.00012,25.99392]
[1778237834070,31.55,80238.73,0.0,0.75487,0.00012,26.00426]
[1778237835077,31.56,80219.1725,0.0,0.7525,0.00012,26.13241]
[1778237836084,31.56,80206.1,0.0,0.75091,0.00012,26.21772]
[1778237838575,31.56,80202.925,0.0,0.75051,0.00012,26.23906]
[1778237844140,31.57,80200.3675,0.0,0.75016,0.00012,26.25789]
[1778237847089,31.57,80202.965,0.0,0.75046,0.00012,26.24187]
[1778237852196,31.57,80200.745,0.0,0.75017,0.00012,26.25519]
[1778237855803,31.58,80200.6425,0.0,0.75013,0.00012,26.25695]
[1778237861262,31.58,80194.995,0.0,0.74941,0.00012,26.29535]
[1778237866297,31.59,80196.29,0.0,0.74954,0.00012,26.28862]
[1778237867419,31.59,80197.075,0.0,0.74963,0.00012,26.28388]
[1778237870318,31.59,80204.3275,0.0,0.75049,0.00012,26.23811]
[1778237872320,31.59,80212.17,0.0,0.75143,0.00012,26.18813]
[1778237872647,31.59,80212.17,0.0,0.75143,0.00012,26.18813]
[1778237878325,31.6,80215.6275,0.0,0.7518,0.00012,26.16833]
[1778237883419,31.61,80214.68,0.0,0.75164,0.00012,26.17705]
[1778237888455,31.61,80215.2825,0.0,0.75168,0.00012,26.17511]
[1778237893490,31.62,80215.945,0.0,0.75172,0.00012,26.17288]
[1778237896511,31.62,80208.955,0.0,0.75086,0.00012,26.21926]
[1778237901546,31.63,80211.4025,0.0,0.75112,0.00012,26.20525]
[1778237906581,31.63,80209.8075,0.0,0.7509,0.00012,26.21733]
[1778237909602,31.63,80200.9125,0.0,0.7498,0.00012,26.27575]
[1778237912623,31.64,80208.2375,0.0,0.75069,0.00012,26.22623]
[1778237918366,31.64,80210.0575,0.0,0.75087,0.00012,26.21625]
[1778237923371,31.65,80211.15,0.0,0.75098,0.00012,26.21094]
[1778237928741,31.65,80213.7525,0.0,0.75125,0.00012,26.1963]
[1778237933776,31.66,80215.5925,0.0,0.75144,0.00012,26.18626]
[1778237938811,31.66,80209.8825,0.0,0.75072,0.00012,26.22497]
[1778237943846,31.67,80206.3,0.0,0.75025,0.00012,26.24971]
[1778237945860,31.67,80198.505,0.0,0.7493,0.00012,26.30044]
[1778237946793,31.67,80198.505,0.0,0.7493,0.00012,26.30044]
[1778237946867,31.67,80198.505,0.0,0.74929,0.00012,26.3007]
[1778237952336,31.67,80194.9825,0.0,0.74885,0.00012,26.32435]
[1778237952526,31.67,80196.8525,0.0,0.74907,0.00012,26.31261]
[1778237955792,31.68,80195.2925,0.0,0.74886,0.00012,26.32342]
[1778237955843,31.68,80195.2925,0.0,0.74886,0.00012,26.32342]
[1778237955930,31.68,80195.2925,0.0,0.74886,0.00012,26.32368]
[1778237960965,31.68,80196.6575,0.0,0.749,0.00012,26.31623]
[1778237963856,31.68,80196.745,0.0,0.749,0.00012,26.31619]
[1778237963986,31.68,80196.745,0.0,0.749,0.00012,26.31646]
[1778237966010,31.68,80205.385,0.0,0.75004,0.00012,26.26154]
[1778237967130,31.68,80205.385,0.0,0.75004,0.00012,26.26154]
[1778237967134,31.68,80205.385,0.0,0.75004,0.00012,26.26154]
[1778237967143,31.68,80205.385,0.0,0.75004,0.00012,26.26154]
[1778237968012,31.68,80205.385,0.0,0.75003,0.00012,26.26186]
[1778237968024,31.69,80205.385,0.0,0.75002,0.00012,26.2622]
[1778237969417,31.69,80213.4175,0.0,0.75099,0.00012,26.21076]
[1778237975073,31.69,80208.54,0.0,0.75039,0.00012,26.24075]
[1778237980108,31.7,80209.375,0.0,0.75046,0.00012,26.23691]
[1778237985143,31.7,80207.3225,0.0,0.75018,0.00012,26.2516]
[1778237990178,31.7,80208.725,0.0,0.75033,0.00012,26.24405]
[1778237995215,31.71,80209.37,0.0,0.75038,0.00012,26.24139]
[1778238000249,31.71,80210.1475,0.0,0.75045,0.00012,26.23787]
[1778238004277,31.72,80215.0125,0.0,0.75101,0.00012,26.20771]
[1778238005290,31.72,80230.555,0.0,0.75288,0.00012,26.10762]
[1778238006295,31.72,80244.865,0.0,0.75461,0.00012,26.01452]
[1778238007302,31.72,80253.335,0.0,0.75562,0.00012,25.95918]
[1778238012337,31.71,80252.7775,0.0,0.75557,0.00012,25.96211]
[1778238015359,31.71,80262.725,0.0,0.75676,0.00012,25.89677]
[1778238018380,31.71,80251.835,0.0,0.75547,0.00012,25.96753]
[1778238021077,31.71,80246.165,0.0,0.75479,0.00012,26.00416]
[1778238026489,31.71,80251.9825,0.0,0.75551,0.00012,25.9653]
[1778238028467,31.71,80256.9,0.0,0.7561,0.00012,25.93273]
[1778238029473,31.71,80274.36,0.0,0.75819,0.00012,25.81837]
[1778238030480,31.71,80286.8175,0.0,0.75966,0.00012,25.73644]
[1778238031487,31.71,80271.005,0.0,0.7578,0.00012,25.83738]
[1778238032494,31.71,80253.895,0.0,0.75575,0.00012,25.94954]
[1778238033501,31.71,80244.5075,0.0,0.75463,0.00012,26.01088]
[1778238038514,31.71,80249.5575,0.0,0.75522,0.00012,25.9785]
[1778238039868,31.71,80248.0475,0.0,0.75504,0.00012,25.98855]
[1778238042403,31.71,80248.0475,0.0,0.75503,0.00012,25.98892]
[1778238042504,31.71,80248.0475,0.0,0.75503,0.00012,25.98912]
[1778238044580,31.71,80249.9375,0.0,0.75526,0.00012,25.97678]
[1778238045587,31.71,80262.195,0.0,0.75672,0.00012,25.89671]
[1778238047526,31.71,80279.65,0.0,0.7588,0.00012,25.78216]
[1778238050622,31.71,80286.385,0.0,0.7596,0.00012,25.73791]
[1778238052636,31.71,80296.7975,0.0,0.76083,0.00012,25.66906]
[1778238053643,31.71,80305.985,0.0,0.76192,0.00012,25.60817]
[1778238055657,31.71,80299.31,0.0,0.76113,0.00012,25.65233]
[1778238058678,31.71,80292.2625,0.0,0.7603,0.00012,25.6988]
[1778238061540,31.71,80281.985,0.0,0.75908,0.00012,25.76666]
[1778238061699,31.71,80281.985,0.0,0.75908,0.00012,25.76665]
[1778238062706,31.71,80270.645,0.0,0.75773,0.00012,25.84118]
[1778238064286,31.71,80270.645,0.0,0.75773,0.00012,25.84118]
[1778238064720,31.71,80258.9775,0.0,0.75634,0.00012,25.91745]
[1778238069762,31.71,80252.45,0.0,0.75557,0.00012,25.95969]
[1778238073532,31.71,80249.675,0.0,0.75524,0.00012,25.97773]
[1778238078828,31.71,80251.415,0.0,0.75545,0.00012,25.96597]
[1778238082890,31.71,80255.4525,0.0,0.75594,0.00012,25.93948]
[1778238083875,31.71,80263.23,0.0,0.75687,0.00012,25.88851]
[1778238084882,31.71,80276.6175,0.0,0.75847,0.00012,25.80049]
[1778238085889,31.71,80287.69,0.0,0.75978,0.00012,25.72748]
[1778238086896,31.71,80297.56,0.0,0.76095,0.00012,25.66218]
[1778238091240,31.71,80296.5225,0.0,0.76083,0.00012,25.66899]
[1778238091317,31.71,80296.5225,0.0,0.76085,0.00012,25.66553]
[1778238096967,31.71,80297.2475,0.0,0.76094,0.00012,25.66052]
[1778238097974,31.71,80310.675,0.0,0.76253,0.00012,25.57136]
[1778238098981,31.71,80319.9825,0.0,0.76362,0.00012,25.50955]
[1778238103009,31.71,80312.455,0.0,0.76273,0.00012,25.55963]
[1778238105075,31.71,80312.5125,0.0,0.76274,0.00012,25.55918]
[1778238108044,31.71,80305.98,0.0,0.76198,0.00012,25.60228]
[1778238113080,31.71,80303.12,0.0,0.76165,0.00012,25.62083]
[1778238115772,31.71,80302.8775,0.0,0.76162,0.00012,25.6224]
[1778238120133,31.71,80298.8025,0.0,0.76113,0.00012,25.65011]
[1778238121140,31.71,80288.545,0.0,0.75991,0.00012,25.71798]
[1778238122147,31.71,80276.31,0.0,0.75846,0.00012,25.79864]
[1778238124161,31.71,80270.0925,0.0,0.75772,0.00012,25.83957]
[1778238127182,31.71,80261.0225,0.0,0.75662,0.00012,25.89952]
[1778238128189,31.71,80251.8375,0.0,0.75552,0.00012,25.96009]
[1778238129196,31.71,80240.0875,0.0,0.7541,0.00012,26.03714]
[1778238131210,31.71,80234.0725,0.0,0.75336,0.00012,26.07713]
[1778238132218,31.72,80215.8475,0.0,0.75115,0.00012,26.1954]
[1778238133224,31.72,80209.54,0.0,0.75038,0.00012,26.23644]
[1778238134231,31.72,80216.78,0.0,0.75125,0.00012,26.19018]
[1778238137113,31.72,80222.67,0.0,0.75195,0.00012,26.153]
[1778238141793,31.73,80219.5225,0.0,0.75153,0.00012,26.17535]
[1778238142295,31.73,80219.5225,0.0,0.75153,0.00012,26.17564]
[1778238143302,31.73,80203.975,0.0,0.74964,0.00012,26.27602]
[1778238146323,31.73,80195.1225,0.0,0.74855,0.00012,26.33347]
[1778238147841,31.73,80192.995,0.0,0.74829,0.00012,26.34741]
[1778238147894,31.73,80192.995,0.0,0.74829,0.00012,26.34741]
[1778238150318,31.73,80198.825,0.0,0.74899,0.00012,26.31058]
[1778238150415,31.73,80198.825,0.0,0.74899,0.00012,26.31058]
[1778238150419,31.73,80198.825,0.0,0.74898,0.00012,26.31084]
[1778238151897,31.73,80200.2925,0.0,0.74918,0.00012,26.29832]
[1778238152365,31.73,80200.2925,0.0,0.74917,0.00012,26.29861]
[1778238154379,31.74,80210.7375,0.0,0.75042,0.00012,26.23222]
[1778238156139,31.74,80216.43,0.0,0.75111,0.00012,26.19592]
[1778238156200,31.74,80216.43,0.0,0.75111,0.00012,26.19592]
[1778238161428,31.74,80217.55,0.0,0.7512,0.00012,26.19095]
[1778238163442,31.74,80226.97,0.0,0.75233,0.00012,26.13083]
[1778238166463,31.75,80233.1225,0.0,0.75304,0.00012,26.09233]
[1778238169484,31.75,80226.6825,0.0,0.75225,0.00012,26.13526]
[1778238170491,31.75,80220.175,0.0,0.75145,0.00012,26.17764]
[1778238172917,31.76,80218.1325,0.0,0.75119,0.00012,26.19156]
[1778238173512,31.76,80218.1325,0.0,0.75119,0.00012,26.19195]
[1778238178547,31.76,80223.0625,0.0,0.75175,0.00012,26.16216]
[1778238183583,31.77,80219.5,0.0,0.75128,0.00012,26.18703]
[1778238188618,31.77,80214.5875,0.0,0.75066,0.00012,26.22033]
[1778238190135,31.77,80213.0775,0.0,0.75047,0.00012,26.23036]
[1778238190633,31.77,80213.0775,0.0,0.75047,0.00012,26.23067]
[1778238191575,31.77,80213.0775,0.0,0.75047,0.00012,26.23067]
[1778238191766,31.77,80213.0775,0.0,0.75046,0.00012,26.23094]
[1778238192621,31.77,80213.0775,0.0,0.75046,0.00012,26.23094]
[1778238193654,31.78,80202.68,0.0,0.74919,0.00012,26.29813]
[1778238197357,31.78,80203.1475,0.0,0.74924,0.00012,26.29587]
[1778238197409,31.78,80203.1475,0.0,0.74924,0.00012,26.29587]
[1778238198422,31.78,80203.1475,0.0,0.74923,0.00012,26.29611]
[1778238198626,31.78,80203.1475,0.0,0.74923,0.00012,26.29611]
[1778238198689,31.78,80203.1475,0.0,0.74923,0.00012,26.29634]
[1778238200464,31.78,80203.1475,0.0,0.74922,0.00012,26.29656]
[1778238200557,31.78,80203.1475,0.0,0.74922,0.00012,26.29677]
[1778238204697,31.78,80196.4675,0.0,0.7484,0.00012,26.34031]
[1778238205207,31.78,80196.4675,0.0,0.7484,0.00012,26.34031]
[1778238205261,31.78,80196.4675,0.0,0.7484,0.00012,26.34031]
[1778238211186,31.79,80195.5,0.0,0.74825,0.00012,26.34782]
[1778238211237,31.79,80195.5,0.0,0.74825,0.00012,26.34782]
[1778238213257,31.79,80196.13,0.0,0.74834,0.00012,26.34085]
[1778238213308,31.79,80196.13,0.0,0.74834,0.00012,26.34085]
[1778238213358,31.79,80196.13,0.0,0.74834,0.00012,26.34112]
[1778238214596,31.79,80196.13,0.0,0.74834,0.00012,26.34112]
[1778238214648,31.79,80196.13,0.0,0.74834,0.00012,26.34112]
[1778238214801,31.79,80207.85,0.0,0.74975,0.00012,26.26668]
[1778238216049,31.79,80207.85,0.0,0.74975,0.00012,26.26668]
[1778238216150,31.79,80207.85,0.0,0.74974,0.00012,26.26695]
[1778238218829,31.79,80214.46,0.0,0.75053,0.00012,26.22542]
[1778238223380,31.8,80213.34,0.0,0.75037,0.00012,26.23354]
[1778238223417,31.8,80213.34,0.0,0.75037,0.00012,26.23354]
[1778238223422,31.8,80213.34,0.0,0.75037,0.00012,26.23354]
[1778238223550,31.8,80213.34,0.0,0.75037,0.00012,26.23354]
[1778238224178,31.8,80213.34,0.0,0.75037,0.00012,26.23386]
[1778238224187,31.8,80213.34,0.0,0.75036,0.00012,26.2341]
[1778238224871,31.8,80204.4775,0.0,0.74929,0.00012,26.29113]
[1778238226874,31.8,80200.5425,0.0,0.74881,0.00012,26.31648]
[1778238226926,31.8,80200.5425,0.0,0.74881,0.00012,26.31648]
[1778238228899,31.8,80193.4,0.0,0.74793,0.00012,26.36257]
[1778238233934,31.8,80196.215,0.0,0.74826,0.00012,26.34555]
[1778238235578,31.8,80196.215,0.0,0.74826,0.00012,26.34555]
[1778238235679,31.8,80196.215,0.0,0.74825,0.00012,26.34571]
[1778238235948,31.8,80209.525,0.0,0.74986,0.00012,26.26079]
[1778238237962,31.8,80216.9825,0.0,0.75075,0.00012,26.21349]
[1778238241766,31.81,80218.9225,0.0,0.75097,0.00012,26.20204]
[1778238247028,31.81,80222.165,0.0,0.75133,0.00012,26.18316]
[1778238251728,31.82,80224.95,0.0,0.75164,0.00012,26.16619]
[1778238251735,31.82,80224.95,0.0,0.75164,0.00012,26.16619]
[1778238251740,31.82,80224.95,0.0,0.75164,0.00012,26.16619]
[1778238251744,31.82,80223.2375,0.0,0.75143,0.00012,26.17752]
[1778238251829,31.82,80223.2375,0.0,0.75143,0.00012,26.17784]
[1778238257098,31.82,80224.385,0.0,0.75154,0.00012,26.17203]
[1778238262755,31.83,80226.5775,0.0,0.75177,0.00012,26.15951]
[1778238268179,31.83,80234.7175,0.0,0.75272,0.00012,26.10895]
[1778238269186,31.83,80244.1775,0.0,0.75385,0.00012,26.04822]
[1778238274221,31.84,80249.5375,0.0,0.75447,0.00012,26.01227]
[1778238279244,31.84,80251.5375,0.0,0.75468,0.00012,26.00106]
[1778238284291,31.85,80254.145,0.0,0.75494,0.00012,25.98656]
[1778238289326,31.85,80256.885,0.0,0.75526,0.00012,25.96945]
[1778238294361,31.85,80264.3975,0.0,0.75615,0.00012,25.92072]
[1778238298389,31.86,80252.8975,0.0,0.75476,0.00012,25.99669]
[1778238299396,31.86,80241.535,0.0,0.75339,0.00012,26.07058]
[1778238304059,31.86,80243.865,0.0,0.75365,0.00012,26.05698]
[1778238306445,31.86,80252.3675,0.0,0.75465,0.00012,26.00275]
[1778238309466,31.86,80261.18,0.0,0.7557,0.00012,25.94574]
[1778238314508,31.86,80258.82,0.0,0.75542,0.00012,25.96072]
[1778238316520,31.86,80257.545,0.0,0.75526,0.00012,25.96988]
[1778238317527,31.87,80247.9175,0.0,0.7541,0.00012,26.03264]
[1778238322562,31.87,80245.4275,0.0,0.75377,0.00012,26.05037]
[1778238324576,31.87,80254.0475,0.0,0.7548,0.00012,25.99487]
[1778238329611,31.87,80257.49,0.0,0.75518,0.00012,25.97405]
[1778238334831,31.88,80258.1175,0.0,0.75524,0.00012,25.96851]
[1778238338655,31.88,80258.1025,0.0,0.75522,0.00012,25.96975]
[1778238343709,31.89,80257.225,0.0,0.75508,0.00012,25.97768]
[1778238348744,31.89,80254.7225,0.0,0.75475,0.00012,25.99563]
[1778238353779,31.9,80249.34,0.0,0.75408,0.00012,26.032]
[1778238354786,31.9,80241.465,0.0,0.75313,0.00012,26.08305]
[1778238359823,31.9,80242.02,0.0,0.75318,0.00012,26.08068]
[1778238359966,31.9,80242.02,0.0,0.75318,0.00012,26.08068]
[1778238361839,31.9,80248.305,0.0,0.75392,0.00012,26.04068]
[1778238362659,31.9,80248.305,0.0,0.75392,0.00012,26.04068]
[1778238364858,31.91,80239.015,0.0,0.75279,0.00012,26.10132]
[1778238368047,31.91,80242.6475,0.0,0.75322,0.00012,26.07864]
[1778238373869,31.91,80238.9275,0.0,0.75275,0.00012,26.10391]
[1778238379875,31.91,80236.645,0.0,0.75245,0.00012,26.12003]
[1778238384998,31.92,80235.075,0.0,0.75223,0.00012,26.13207]
[1778238389028,31.92,80243.7025,0.0,0.75324,0.00012,26.07783]
[1778238394063,31.93,80245.1925,0.0,0.7534,0.00012,26.06656]
[1778238399098,31.93,80245.43,0.0,0.7534,0.00012,26.06664]
[1778238404133,31.94,80244.825,0.0,0.75331,0.00012,26.07177]
[1778238409168,31.94,80241.62,0.0,0.7529,0.00012,26.09373]
[1778238414203,31.94,80242.1975,0.0,0.75295,0.00012,26.09127]
[1778238419238,31.95,80243.575,0.0,0.75309,0.00012,26.08355]
[1778238424273,31.95,80243.3475,0.0,0.75305,0.00012,26.08614]
[1778238429308,31.95,80247.09,0.0,0.75347,0.00012,26.06328]
[1778238434343,31.95,80252.395,0.0,0.75413,0.00012,26.02793]
[1778238435350,31.95,80253.7875,0.0,0.7543,0.00012,26.01875]
[1778238436357,31.95,80268.0325,0.0,0.75599,0.00012,25.92645]
[1778238437365,31.95,80277.915,0.0,0.75717,0.00012,25.86215]
[1778238441393,31.95,80271.7775,0.0,0.75645,0.00012,25.90146]
[1778238442298,31.95,80271.7775,0.0,0.75645,0.00012,25.90146]
[1778238447435,31.94,80277.455,0.0,0.75714,0.00012,25.86357]
[1778238448845,31.94,80277.455,0.0,0.75714,0.00012,25.86357]
[1778238448947,31.94,80277.455,0.0,0.75715,0.00012,25.86324]
[1778238454484,31.94,80274.985,0.0,0.7569,0.00012,25.87416]
[1778238457505,31.94,80267.1525,0.0,0.75598,0.00012,25.92447]
[1778238459519,31.94,80255.6975,0.0,0.75463,0.00012,25.99811]
[1778238463548,31.93,80247.385,0.0,0.75365,0.00012,26.0509]
[1778238465562,31.93,80239.0875,0.0,0.75265,0.00012,26.10489]
[1778238470597,31.94,80236.3425,0.0,0.7523,0.00012,26.12389]
[1778238472079,31.94,80239.48,0.0,0.75267,0.00012,26.10401]
[1778238475277,31.94,80240.0025,0.0,0.75272,0.00012,26.10127]
[1778238475634,31.94,80240.0025,0.0,0.75271,0.00012,26.10147]
[1778238480991,31.94,80236.3275,0.0,0.75226,0.00012,26.12609]
[1778238486711,31.95,80236.31,0.0,0.75224,0.00012,26.12718]
[1778238491746,31.95,80237.42,0.0,0.75236,0.00012,26.12072]
[1778238496781,31.95,80242.0875,0.0,0.7529,0.00012,26.09152]
[1778238501816,31.95,80243.385,0.0,0.75304,0.00012,26.08405]
[1778238506851,31.96,80237.6175,0.0,0.75233,0.00012,26.12241]
[1778238511886,31.96,80232.7875,0.0,0.75174,0.00012,26.15146]
[1778238516921,31.96,80232.3375,0.0,0.75167,0.00012,26.15565]
[1778238520741,31.97,80233.835,0.0,0.75183,0.00012,26.14685]
[1778238520949,31.97,80233.835,0.0,0.75183,0.00012,26.14714]
[1778238522090,31.97,80207.5875,0.0,0.74866,0.00012,26.31503]
[1778238526094,31.97,80200.0625,0.0,0.74774,0.00012,26.36358]
[1778238529097,31.97,80209.4075,0.0,0.74886,0.00012,26.30487]
[1778238532098,31.97,80209.4075,0.0,0.74885,0.00012,26.30503]
[1778238532235,31.97,80204.2825,0.0,0.74823,0.00012,26.33781]
[1778238534118,31.98,80201.395,0.0,0.74787,0.00012,26.35665]
[1778238534170,31.98,80201.395,0.0,0.74787,0.00012,26.35665]
[1778238535103,31.98,80201.1925,0.0,0.74785,0.00012,26.35806]
[1778238537515,31.98,80199.205,0.0,0.7476,0.00012,26.37087]
[1778238537567,31.98,80199.205,0.0,0.7476,0.00012,26.37087]
[1778238543108,31.98,80197.4825,0.0,0.74738,0.00012,26.38232]
[1778238549117,31.98,80197.11,0.0,0.74733,0.00012,26.38523]
[1778238551058,31.98,80195.5575,0.0,0.74714,0.00012,26.39513]
[1778238551110,31.98,80195.5575,0.0,0.74714,0.00012,26.39513]
[1778238551180,31.98,80195.5575,0.0,0.74714,0.00012,26.39513]
[1778238555307,31.98,80199.7675,0.0,0.74764,0.00012,26.36883]
[1778238555485,31.98,80199.7675,0.0,0.74764,0.00012,26.36883]
[1778238555765,31.98,80199.7675,0.0,0.74764,0.00012,26.36883]
[1778238555800,31.98,80199.7675,0.0,0.74764,0.00012,26.36883]
[1778238555863,31.98,80199.7675,0.0,0.74764,0.00012,26.36897]
[1778238557126,31.98,80207.87,0.0,0.74861,0.00012,26.31788]
[1778238562130,31.98,80207.49,0.0,0.74855,0.00012,26.32098]
[1778238565593,31.98,80206.185,0.0,0.74839,0.00012,26.32951]
[1778238565847,31.98,80206.185,0.0,0.74839,0.00012,26.32951]
[1778238571139,31.99,80197.8575,0.0,0.74739,0.00012,26.3797]
[1778238573449,31.99,80197.55,0.0,0.74735,0.00012,26.38174]
[1778238573500,31.99,80197.55,0.0,0.74735,0.00012,26.38174]
[1778238575513,31.99,80196.505,0.0,0.74722,0.00012,26.38852]
[1778238575551,31.99,80196.505,0.0,0.74722,0.00012,26.38852]
[1778238576144,31.99,80197.7925,0.0,0.74737,0.00012,26.38052]
[1778238576328,31.99,80197.7925,0.0,0.74737,0.00012,26.38052]
[1778238576380,31.99,80197.7925,0.0,0.74737,0.00012,26.38052]
[1778238578464,31.99,80197.7925,0.0,0.74737,0.00012,26.38058]
[1778238578655,31.99,80197.7925,0.0,0.74737,0.00012,26.38058]
[1778238580369,31.99,80210.0225,0.0,0.74884,0.00012,26.30348]
[1778238582807,31.99,80212.2125,0.0,0.7491,0.00012,26.28972]
[1778238582859,31.99,80212.2125,0.0,0.7491,0.00012,26.28972]
[1778238583540,31.99,80212.2125,0.0,0.7491,0.00012,26.28987]
[1778238583629,31.99,80212.2125,0.0,0.7491,0.00012,26.28987]
[1778238583630,31.99,80212.2125,0.0,0.7491,0.00012,26.29001]
[1778238585526,31.99,80207.335,0.0,0.74851,0.00012,26.32112]
[1778238585578,31.99,80207.335,0.0,0.74851,0.00012,26.32112]
[1778238587052,31.99,80207.335,0.0,0.74851,0.00012,26.32127]
[1778238587154,31.99,80199.47,0.0,0.74755,0.00012,26.37135]
[1778238587181,31.99,80199.47,0.0,0.74755,0.00012,26.37135]
[1778238593740,31.99,80195.89,0.0,0.74711,0.00012,26.39437]
[1778238593947,31.99,80195.89,0.0,0.74711,0.00012,26.39437]
[1778238595410,31.99,80192.9875,0.0,0.74676,0.00012,26.41288]
[1778238595461,31.99,80192.9875,0.0,0.74676,0.00012,26.41288]
[1778238596169,31.99,80192.9275,0.0,0.74675,0.00012,26.41331]
[1778238598732,31.99,80198.5275,0.0,0.74742,0.00012,26.37803]
[1778238598816,31.99,80198.5275,0.0,0.74742,0.00012,26.37803]
[1778238600281,31.99,80202.455,0.0,0.7479,0.00012,26.35327]
[1778238600333,31.99,80202.455,0.0,0.7479,0.00012,26.35327]
[1778238602524,32.0,80209.1975,0.0,0.7487,0.00012,26.3109]
[1778238603574,32.0,80209.1975,0.0,0.7487,0.00012,26.3109]
[1778238603625,32.0,80209.1975,0.0,0.7487,0.00012,26.3109]
[1778238603873,32.0,80209.1975,0.0,0.7487,0.00012,26.3109]
[1778238603935,32.0,80209.1975,0.0,0.7487,0.00012,26.3109]
[1778238603955,32.0,80209.1975,0.0,0.7487,0.00012,26.311]
[1778238604538,32.0,80202.3825,0.0,0.74788,0.00012,26.35432]
[1778238606927,32.0,80203.9375,0.0,0.74806,0.00012,26.34461]
[1778238607180,32.0,80212.2925,0.0,0.74906,0.00012,26.29189]
[1778238610002,32.0,80212.2925,0.0,0.74906,0.00012,26.29207]
[1778238610183,32.0,80206.1875,0.0,0.74832,0.00012,26.33109]
[1778238615616,32.0,80205.2075,0.0,0.74819,0.00012,26.33789]
[1778238616270,32.0,80205.2075,0.0,0.74819,0.00012,26.33789]
[1778238616382,32.0,80205.2075,0.0,0.74819,0.00012,26.33789]
[1778238616932,32.0,80205.2075,0.0,0.74819,0.00012,26.33789]
[1778238618191,32.0,80214.4125,0.0,0.7493,0.00012,26.27963]
[1778238618918,32.0,80214.4125,0.0,0.7493,0.00012,26.27963]
[1778238618970,32.0,80214.4125,0.0,0.7493,0.00012,26.27963]
[1778238619019,32.0,80214.4125,0.0,0.7493,0.00012,26.27963]
[1778238624333,32.0,80220.085,0.0,0.74997,0.00012,26.24401]
[1778238624506,32.0,80220.085,0.0,0.74997,0.00012,26.24401]
[1778238631205,32.01,80221.8075,0.0,0.75018,0.00012,26.23057]
[1778238637210,32.01,80222.625,0.0,0.75027,0.00012,26.22598]
[1778238641408,32.01,80224.07,0.0,0.75044,0.00012,26.21715]
[1778238641532,32.01,80224.07,0.0,0.75044,0.00012,26.21715]
[1778238642677,32.01,80228.31,0.0,0.75094,0.00012,26.19025]
[1778238642728,32.01,80228.31,0.0,0.75094,0.00012,26.19025]
[1778238643216,32.01,80228.03,0.0,0.75091,0.00012,26.19212]
[1778238645484,32.01,80226.5425,0.0,0.75073,0.00012,26.20178]
[1778238645568,32.01,80226.5425,0.0,0.75073,0.00012,26.20178]
[1778238646589,32.01,80226.5425,0.0,0.75072,0.00012,26.2019]
[1778238646736,32.01,80226.5425,0.0,0.75072,0.00012,26.2019]
[1778238646833,32.01,80226.5425,0.0,0.75072,0.00012,26.20197]
[1778238647840,32.01,80213.4175,0.0,0.74914,0.00012,26.28562]
[1778238653226,32.01,80213.3575,0.0,0.74913,0.00012,26.28646]
[1778238654991,32.01,80213.3575,0.0,0.74913,0.00012,26.28646]
[1778238655304,32.01,80213.3575,0.0,0.74913,0.00012,26.28653]
[1778238658494,32.01,80216.21,0.0,0.74946,0.00012,26.26866]
[1778238658775,32.01,80216.21,0.0,0.74946,0.00012,26.26866]
[1778238658893,32.01,80216.21,0.0,0.74946,0.00012,26.26866]
[1778238658944,32.01,80216.21,0.0,0.74946,0.00012,26.26866]
[1778238659232,32.01,80217.45,0.0,0.74961,0.00012,26.26097]
[1778238664237,32.01,80217.3375,0.0,0.74959,0.00012,26.26214]
[1778238668997,32.02,80217.2125,0.0,0.74957,0.00012,26.26334]
[1778238669049,32.02,80217.2125,0.0,0.74957,0.00012,26.26334]
[1778238673658,32.02,80214.5,0.0,0.74923,0.00012,26.2809]
[1778238673709,32.02,80214.5,0.0,0.74923,0.00012,26.2809]
[1778238674252,32.02,80210.4,0.0,0.74874,0.00012,26.30704]
[1778238674267,32.02,80210.4,0.0,0.74874,0.00012,26.30704]
[1778238675029,32.02,80210.4,0.0,0.74874,0.00012,26.30704]
[1778238680064,32.02,80206.825,0.0,0.7483,0.00012,26.32986]
[1778238680749,32.02,80206.825,0.0,0.7483,0.00012,26.32986]
[1778238680801,32.02,80206.825,0.0,0.7483,0.00012,26.32986]
[1778238686258,32.02,80207.95,0.0,0.74844,0.00012,26.32294]
[1778238687669,32.02,80207.95,0.0,0.74844,0.00012,26.32294]
[1778238687721,32.02,80207.95,0.0,0.74844,0.00012,26.32294]
[1778238689085,32.02,80207.2525,0.0,0.74835,0.00012,26.32742]
[1778238689137,32.02,80207.2525,0.0,0.74835,0.00012,26.32742]
[1778238689261,32.02,80206.695,0.0,0.74828,0.00012,26.33097]
[1778238694266,32.02,80205.8675,0.0,0.7482,0.00012,26.33296]
[1778238697042,32.02,80205.6475,0.0,0.74817,0.00012,26.33438]
[1778238697288,32.02,80205.6475,0.0,0.74817,0.00012,26.33438]
[1778238697954,32.02,80205.6475,0.0,0.74817,0.00012,26.33438]
[1778238698006,32.02,80205.6475,0.0,0.74817,0.00012,26.33438]
[1778238698195,32.02,80205.6475,0.0,0.74817,0.00012,26.3344]
[1778238703275,32.02,80204.045,0.0,0.74798,0.00012,26.34459]
[1778238705891,32.02,80204.045,0.0,0.74798,0.00012,26.34459]
[1778238706100,32.02,80204.045,0.0,0.74798,0.00012,26.34459]
[1778238706607,32.02,80201.4275,0.0,0.74766,0.00012,26.36115]
[1778238706659,32.02,80201.4275,0.0,0.74766,0.00012,26.36115]
[1778238707259,32.02,80201.4275,0.0,0.74766,0.00012,26.36115]
[1778238707765,32.02,80201.4275,0.0,0.74766,0.00012,26.36115]
[1778238708280,32.02,80200.4075,0.0,0.74754,0.00012,26.36756]
[1778238711284,32.02,80206.3425,0.0,0.74825,0.00012,26.33012]
[1778238714612,32.02,80206.0525,0.0,0.74822,0.00012,26.33202]
[1778238714664,32.02,80206.0525,0.0,0.74822,0.00012,26.33202]
[1778238719238,32.02,80205.75,0.0,0.74818,0.00012,26.33398]
[1778238719289,32.02,80205.75,0.0,0.74818,0.00012,26.33398]
[1778238719514,32.02,80205.75,0.0,0.74818,0.00012,26.334]
[1778238719566,32.02,80205.75,0.0,0.74818,0.00012,26.334]
[1778238720297,32.02,80202.7775,0.0,0.74782,0.00012,26.35281]
[1778238722582,32.02,80201.53,0.0,0.74767,0.00012,26.36068]
[1778238724897,32.02,80201.8325,0.0,0.74771,0.00012,26.35874]
[1778238724997,32.02,80201.8325,0.0,0.74771,0.00012,26.35874]
[1778238725302,32.02,80206.745,0.0,0.7483,0.00012,26.32766]
[1778238726303,32.02,80212.8675,0.0,0.74904,0.00012,26.28889]
[1778238727513,32.02,80213.1875,0.0,0.74907,0.00012,26.28692]
[1778238727564,32.02,80213.1875,0.0,0.74907,0.00012,26.28692]
[1778238733310,32.02,80216.8375,0.0,0.74951,0.00012,26.2642]
[1778238734712,32.02,80216.8375,0.0,0.74951,0.00012,26.2642]
[1778238734813,32.02,80216.8375,0.0,0.74952,0.00012,26.26363]
[1778238737314,32.01,80232.545,0.0,0.75143,0.00012,26.16204]
[1778238742298,32.01,80232.71,0.0,0.75147,0.00012,26.15971]
[1778238742353,32.01,80227.1775,0.0,0.75082,0.00012,26.19432]
[1778238742358,32.01,80227.1775,0.0,0.75082,0.00012,26.19432]
[1778238742411,32.01,80227.1775,0.0,0.75082,0.00012,26.19432]
[1778238743365,32.01,80227.11,0.0,0.75082,0.00012,26.19437]
[1778238743449,32.01,80227.11,0.0,0.75082,0.00012,26.19437]
[1778238743492,32.01,80227.11,0.0,0.75082,0.00012,26.19437]
[1778238744321,32.01,80227.1875,0.0,0.75084,0.00012,26.19349]
[1778238749326,32.0,80230.42,0.0,0.75126,0.00012,26.17096]
[1778238754331,32.0,80227.26,0.0,0.75093,0.00012,26.18595]
[1778238759336,31.99,80227.1975,0.0,0.75096,0.00012,26.18432]
[1778238764341,31.99,80227.76,0.0,0.75106,0.00012,26.17873]
[1778238769346,31.98,80228.3125,0.0,0.75116,0.00012,26.17341]
[1778238771271,31.98,80228.3675,0.0,0.75117,0.00012,26.17271]
[1778238776353,31.97,80228.135,0.0,0.75118,0.00012,26.17196]
[1778238782360,31.97,80227.8675,0.0,0.75119,0.00012,26.17122]
[1778238788366,31.96,80227.5275,0.0,0.7512,0.00012,26.17098]
[1778238793371,31.95,80227.37,0.0,0.75121,0.00012,26.16998]
[1778238798376,31.95,80224.075,0.0,0.75085,0.00012,26.18903]
[1778238803381,31.94,80223.8375,0.0,0.75086,0.00012,26.18849]
[1778238809387,31.94,80226.75,0.0,0.75126,0.00012,26.16746]
[1778238814392,31.93,80224.575,0.0,0.75105,0.00012,26.17601]
[1778238819397,31.92,80225.7925,0.0,0.75123,0.00012,26.16625]
[1778238824402,31.92,80225.225,0.0,0.7512,0.00012,26.16795]
[1778238829407,31.91,80225.01,0.0,0.7512,0.00012,26.16739]
[1778238834412,31.91,80220.305,0.0,0.75067,0.00012,26.19572]
[1778238839417,31.91,80216.34,0.0,0.75022,0.00012,26.21978]
[1778238844422,31.91,80214.71,0.0,0.75001,0.00012,26.23095]
[1778238849427,31.91,80214.8625,0.0,0.75001,0.00012,26.23071]
[1778238851015,31.91,80214.8625,0.0,0.75001,0.00012,26.23071]
[1778238851429,31.91,80214.2225,0.0,0.74993,0.00012,26.23508]
[1778238854432,31.91,80208.0975,0.0,0.74918,0.00012,26.27451]
[1778238854722,31.91,80208.0975,0.0,0.74918,0.00012,26.27451]
[1778238854955,31.91,80208.0975,0.0,0.74918,0.00012,26.27451]
[1778238859763,31.91,80207.25,0.0,0.74907,0.00012,26.2806]
[1778238859919,31.91,80207.25,0.0,0.74907,0.00012,26.2806]
[1778238860404,31.91,80207.25,0.0,0.74907,0.00012,26.2806]
[1778238860441,31.91,80206.2025,0.0,0.74894,0.00012,26.28746]
[1778238860456,31.91,80206.2025,0.0,0.74894,0.00012,26.28746]
[1778238861442,31.91,80206.715,0.0,0.749,0.00012,26.28439]
[1778238866447,31.92,80205.3,0.0,0.74881,0.00012,26.29434]
[1778238868766,31.92,80206.0,0.0,0.74889,0.00012,26.29025]
[1778238868855,31.92,80206.0,0.0,0.74889,0.00012,26.29025]
[1778238872782,31.92,80204.94,0.0,0.74876,0.00012,26.29435]
[1778238872834,31.92,80204.94,0.0,0.74876,0.00012,26.29435]
[1778238874346,31.92,80204.8525,0.0,0.74875,0.00012,26.29508]
[1778238874390,31.92,80204.8525,0.0,0.74875,0.00012,26.29508]
[1778238874427,31.92,80204.8525,0.0,0.74875,0.00012,26.29508]
[1778238876918,31.92,80205.2175,0.0,0.74879,0.00012,26.29327]
[1778238876969,31.92,80205.2175,0.0,0.74879,0.00012,26.29327]
[1778238878732,31.92,80208.9325,0.0,0.74923,0.00012,26.26989]
[1778238879463,31.92,80218.5025,0.0,0.75038,0.00012,26.20896]
[1778238880464,31.92,80226.0125,0.0,0.75128,0.00012,26.1611]
[1778238885507,31.93,80226.4825,0.0,0.75132,0.00012,26.15918]
[1778238889796,31.93,80224.3175,0.0,0.75104,0.00012,26.17392]
[1778238889846,31.93,80224.3175,0.0,0.75104,0.00012,26.17392]
[1778238889941,31.93,80224.3175,0.0,0.75104,0.00012,26.17392]
[1778238892156,31.93,80218.7725,0.0,0.75037,0.00012,26.20976]
[1778238892291,31.93,80218.7725,0.0,0.75037,0.00012,26.20976]
[1778238892345,31.93,80218.7725,0.0,0.75037,0.00012,26.20976]
[1778238892479,31.93,80216.975,0.0,0.75015,0.00012,26.22141]
[1778238897484,31.93,80221.6975,0.0,0.7507,0.00012,26.19198]
[1778238897992,31.93,80221.6975,0.0,0.7507,0.00012,26.19198]
[1778238903490,31.93,80225.065,0.0,0.7511,0.00012,26.17066]
[1778238908496,31.93,80224.35,0.0,0.75102,0.00012,26.17544]
[1778238914502,31.93,80225.18,0.0,0.75111,0.00012,26.17038]
[1778238916504,31.93,80219.0525,0.0,0.75037,0.00012,26.20959]
[1778238921509,31.94,80215.8725,0.0,0.74998,0.00012,26.23038]
[1778238926514,31.94,80213.13,0.0,0.74964,0.00012,26.2482]
[1778238930686,31.94,80213.6775,0.0,0.74971,0.00012,26.24497]
[1778238931519,31.94,80205.3125,0.0,0.74871,0.00012,26.29494]
[1778238936526,31.94,80206.285,0.0,0.74881,0.00012,26.28964]
[1778238938403,31.94,80203.6525,0.0,0.74849,0.00012,26.30654]
[1778238938455,31.94,80203.6525,0.0,0.74849,0.00012,26.30654]
[1778238941531,31.94,80195.975,0.0,0.74755,0.00012,26.35578]
[1778238941534,31.94,80195.975,0.0,0.74755,0.00012,26.35578]
[1778238941658,31.94,80195.975,0.0,0.74755,0.00012,26.35578]
[1778238941939,31.94,80195.975,0.0,0.74755,0.00012,26.35578]
[1778238941990,31.94,80195.975,0.0,0.74755,0.00012,26.35578]
[1778238942480,31.94,80195.975,0.0,0.74755,0.00012,26.35578]
[1778238942532,31.94,80193.505,0.0,0.74725,0.00012,26.37152]
[1778238944161,31.94,80197.7375,0.0,0.74776,0.00012,26.34481]
[1778238944212,31.94,80197.7375,0.0,0.74776,0.00012,26.34481]
[1778238949136,31.94,80197.8225,0.0,0.74776,0.00012,26.3449]
[1778238949187,31.94,80197.8225,0.0,0.74776,0.00012,26.3449]
[1778238953033,31.95,80198.09,0.0,0.74779,0.00012,26.34367]
[1778238953102,31.95,80198.09,0.0,0.74779,0.00012,26.34367]
[1778238954073,31.95,80199.6225,0.0,0.74797,0.00012,26.33408]
[1778238954124,31.95,80199.6225,0.0,0.74797,0.00012,26.33408]
[1778238955545,31.95,80199.695,0.0,0.74797,0.00012,26.33387]
[1778238956914,31.95,80199.465,0.0,0.74794,0.00012,26.33545]
[1778238957084,31.95,80199.465,0.0,0.74794,0.00012,26.33545]
[1778238959731,31.95,80201.5275,0.0,0.74819,0.00012,26.32268]
[1778238960022,31.95,80201.5275,0.0,0.74819,0.00012,26.32268]
[1778238965211,31.95,80205.3875,0.0,0.74864,0.00012,26.29897]
[1778238965262,31.95,80205.3875,0.0,0.74864,0.00012,26.29897]
[1778238965370,31.95,80205.3875,0.0,0.74864,0.00012,26.29897]
[1778238965412,31.95,80205.3875,0.0,0.74864,0.00012,26.29897]
[1778238965555,31.95,80205.24,0.0,0.74862,0.00012,26.29996]
[1778238970560,31.95,80205.155,0.0,0.74861,0.00012,26.30081]
[1778238975565,31.95,80206.5025,0.0,0.74876,0.00012,26.29277]
[1778238977358,31.95,80206.5025,0.0,0.74876,0.00012,26.29277]
[1778238977469,31.95,80206.5025,0.0,0.74876,0.00012,26.29277]
[1778238982572,31.96,80206.0275,0.0,0.74869,0.00012,26.29653]
[1778238987577,31.96,80205.315,0.0,0.74859,0.00012,26.30156]
[1778238988304,31.96,80205.315,0.0,0.74859,0.00012,26.30156]
[1778238988355,31.96,80205.315,0.0,0.74859,0.00012,26.30156]
[1778238988900,31.96,80204.6625,0.0,0.74851,0.00012,26.3058]
[1778238988971,31.96,80204.6625,0.0,0.74851,0.00012,26.3058]
[1778238989579,31.96,80204.38,0.0,0.74848,0.00012,26.30769]
[1778238993883,31.96,80204.3125,0.0,0.74848,0.00012,26.3051]
[1778238993935,31.96,80204.3125,0.0,0.74848,0.00012,26.3051]
[1778238999470,31.96,80204.4825,0.0,0.74849,0.00012,26.30437]
[1778239002224,31.96,80203.99,0.0,0.74843,0.00012,26.3078]
[1778239002230,31.96,80203.99,0.0,0.74843,0.00012,26.3078]
[1778239002276,31.96,80203.99,0.0,0.74843,0.00012,26.3078]
[1778239002591,31.96,80204.3,0.0,0.74847,0.00012,26.3059]
[1778239007596,31.96,80204.285,0.0,0.74846,0.00012,26.30636]
[1778239008903,31.96,80204.285,0.0,0.74846,0.00012,26.30636]
[1778239009597,31.96,80204.315,0.0,0.74846,0.00012,26.30632]
[1778239014603,31.96,80204.195,0.0,0.74844,0.00012,26.30743]
[1778239016134,31.96,80204.195,0.0,0.74844,0.00012,26.30743]
[1778239016186,31.96,80204.195,0.0,0.74844,0.00012,26.30743]
[1778239017255,31.96,80204.195,0.0,0.74844,0.00012,26.30751]
[1778239018042,31.96,80204.17,0.0,0.74843,0.00012,26.30781]
[1778239018210,31.96,80204.17,0.0,0.74843,0.00012,26.30781]
[1778239018607,31.96,80201.91,0.0,0.74816,0.00012,26.32221]
[1778239019235,31.96,80201.91,0.0,0.74816,0.00012,26.32221]
[1778239019608,31.96,80199.59,0.0,0.74787,0.00012,26.33696]
[1778239020206,31.96,80199.59,0.0,0.74787,0.00012,26.33696]
[1778239020258,31.96,80199.59,0.0,0.74787,0.00012,26.33696]
[1778239020571,31.96,80199.59,0.0,0.74787,0.00012,26.33696]
[1778239025614,31.96,80198.1575,0.0,0.7477,0.00012,26.34621]
[1778239030327,31.96,80199.9225,0.0,0.74791,0.00012,26.33518]
[1778239030378,31.96,80199.9225,0.0,0.74791,0.00012,26.33518]
[1778239031551,31.96,80200.4075,0.0,0.74797,0.00012,26.33215]
[1778239031603,31.96,80200.4075,0.0,0.74797,0.00012,26.33215]
[1778239031620,31.96,80201.9225,0.0,0.74815,0.00012,26.32259]
[1778239033840,31.97,80203.5575,0.0,0.74834,0.00012,26.31234]
[1778239033891,31.97,80203.5575,0.0,0.74834,0.00012,26.31234]
[1778239037853,31.97,80203.005,0.0,0.74827,0.00012,26.3161]
[1778239037904,31.97,80203.005,0.0,0.74827,0.00012,26.3161]
[1778239040707,31.97,80199.165,0.0,0.74781,0.00012,26.34059]
[1778239040759,31.97,80199.165,0.0,0.74781,0.00012,26.34059]
[1778239041631,31.97,80197.935,0.0,0.74766,0.00012,26.34841]
[1778239042296,31.97,80197.935,0.0,0.74766,0.00012,26.34841]
[1778239042359,31.97,80197.935,0.0,0.74766,0.00012,26.34841]
[1778239047635,31.97,80191.9525,0.0,0.74693,0.00012,26.38667]
[1778239052588,31.97,80191.1625,0.0,0.74685,0.00012,26.38836]
[1778239052743,31.97,80191.555,0.0,0.74689,0.00012,26.38586]
[1778239053521,31.97,80191.555,0.0,0.74689,0.00012,26.38586]
[1778239053573,31.97,80191.555,0.0,0.74689,0.00012,26.38586]
[1778239053622,31.97,80191.555,0.0,0.74689,0.00012,26.38584]
[1778239054244,31.97,80191.555,0.0,0.74689,0.00012,26.38584]
[1778239054644,31.97,80190.6,0.0,0.74678,0.00012,26.39185]
[1778239059649,31.97,80191.03,0.0,0.74683,0.00012,26.38904]
[1778239060340,31.97,80191.03,0.0,0.74683,0.00012,26.38904]
[1778239060393,31.97,80191.03,0.0,0.74683,0.00012,26.38904]
[1778239065655,31.97,80194.8925,0.0,0.7473,0.00012,26.36464]
[1778239070796,31.97,80194.21,0.0,0.74722,0.00012,26.36896]
[1778239076019,31.97,80188.5025,0.0,0.74653,0.00012,26.40494]
[1778239076323,31.97,80188.5025,0.0,0.74653,0.00012,26.40494]
[1778239076698,31.97,80188.5175,0.0,0.74653,0.00012,26.4048]
[1778239076749,31.97,80188.5175,0.0,0.74653,0.00012,26.4048]
[1778239077668,31.97,80188.33,0.0,0.74651,0.00012,26.40595]
[1778239082673,31.97,80185.4375,0.0,0.74616,0.00012,26.42398]
[1778239082819,31.97,80185.4375,0.0,0.74616,0.00012,26.42398]
[1778239082871,31.97,80185.4375,0.0,0.74616,0.00012,26.42398]
[1778239082874,31.97,80185.4375,0.0,0.74616,0.00012,26.42398]
[1778239082926,31.97,80185.4375,0.0,0.74616,0.00012,26.42398]
[1778239083673,31.97,80186.7725,0.0,0.74632,0.00012,26.41551]
[1778239086492,31.97,80187.2675,0.0,0.74639,0.00012,26.4123]
[1778239086676,31.97,80187.475,0.0,0.74641,0.00012,26.41094]
[1778239090195,31.97,80187.8325,0.0,0.74646,0.00012,26.40856]
[1778239090247,31.97,80187.8325,0.0,0.74646,0.00012,26.40856]
[1778239095094,31.96,80189.0525,0.0,0.74661,0.00012,26.40075]
[1778239095358,31.96,80189.0525,0.0,0.74661,0.00012,26.40075]
[1778239095526,31.96,80189.0525,0.0,0.74661,0.00012,26.40075]
[1778239095578,31.96,80189.0525,0.0,0.74661,0.00012,26.40075]
[1778239095685,31.96,80192.475,0.0,0.74702,0.00012,26.37904]
[1778239100690,31.97,80196.25,0.0,0.74748,0.00012,26.35524]
[1778239104547,31.97,80196.9925,0.0,0.74757,0.00012,26.35058]
[1778239104694,31.96,80201.435,0.0,0.74811,0.00012,26.322]
[1778239105695,31.96,80208.445,0.0,0.74897,0.00012,26.27701]
[1778239110700,31.96,80212.68,0.0,0.74952,0.00012,26.24782]
[1778239115705,31.95,80217.585,0.0,0.75017,0.00012,26.21113]
[1778239116310,31.95,80217.585,0.0,0.75017,0.00012,26.21113]
[1778239116356,31.95,80217.585,0.0,0.75017,0.00012,26.21113]
[1778239116360,31.95,80217.585,0.0,0.75017,0.00012,26.21113]
[1778239116403,31.95,80217.585,0.0,0.75017,0.00012,26.21113]
[1778239116409,31.95,80217.585,0.0,0.75017,0.00012,26.21113]
[1778239116459,31.95,80217.585,0.0,0.75017,0.00012,26.21113]
[1778239116706,31.95,80218.445,0.0,0.75027,0.00012,26.20557]
[1778239121711,31.95,80216.715,0.0,0.75007,0.00012,26.21627]
[1778239126716,31.95,80216.8625,0.0,0.75009,0.00012,26.21497]
[1778239131721,31.94,80216.91,0.0,0.75014,0.00012,26.21271]
[1778239136726,31.94,80216.61,0.0,0.75013,0.00012,26.21268]
[1778239144734,31.94,80216.2525,0.0,0.75011,0.00012,26.2141]
[1778239149739,31.93,80215.87,0.0,0.75007,0.00012,26.21621]
[1778239154744,31.93,80215.2325,0.0,0.75,0.00012,26.21992]
[1778239157747,31.93,80207.925,0.0,0.74912,0.00012,26.26623]
[1778239162752,31.93,80209.7975,0.0,0.74936,0.00012,26.25372]
[1778239167757,31.93,80210.1375,0.0,0.74941,0.00012,26.25103]
[1778239172762,31.93,80208.335,0.0,0.74922,0.00012,26.25861]
[1778239177767,31.93,80206.0725,0.0,0.74895,0.00012,26.27239]
[1778239182772,31.92,80204.205,0.0,0.74874,0.00012,26.28364]
[1778239187777,31.92,80202.6675,0.0,0.74856,0.00012,26.29306]
[1778239192782,31.92,80204.4375,0.0,0.74877,0.00012,26.28183]
[1778239197787,31.92,80210.83,0.0,0.74954,0.00012,26.24121]
[1778239202792,31.92,80213.84,0.0,0.7499,0.00012,26.22224]
[1778239208766,31.93,80216.4925,0.0,0.75022,0.00012,26.20567]
[1778239213802,31.93,80217.635,0.0,0.75034,0.00012,26.1989]
[1778239218837,31.93,80216.4725,0.0,0.7502,0.00012,26.20671]
[1778239223872,31.93,80216.47,0.0,0.75019,0.00012,26.20708]
[1778239228817,31.93,80228.645,0.0,0.75165,0.00012,26.12964]
[1778239232821,31.93,80238.065,0.0,0.7528,0.00012,26.0658]
[1778239233822,31.93,80256.775,0.0,0.75504,0.00012,25.94454]
[1778239239829,31.93,80242.9025,0.0,0.75341,0.00012,26.0329]
[1778239245835,31.92,80240.2025,0.0,0.7531,0.00012,26.04936]
[1778239249048,31.92,80231.7875,0.0,0.75209,0.00012,26.10347]
[1778239254083,31.92,80234.79,0.0,0.75248,0.00012,26.08271]
[1778239259895,31.91,80235.46,0.0,0.75258,0.00012,26.07692]
[1778239261898,31.91,80226.31,0.0,0.75149,0.00012,26.13558]
[1778239267939,31.92,80223.3675,0.0,0.75112,0.00012,26.15528]
[1778239272944,31.92,80223.56,0.0,0.75113,0.00012,26.15484]
[1778239277949,31.92,80227.855,0.0,0.75162,0.00012,26.12856]
[1778239282953,31.93,80229.515,0.0,0.7518,0.00012,26.11923]
[1778239287958,31.93,80230.3125,0.0,0.75187,0.00012,26.11552]
[1778239292963,31.93,80233.43,0.0,0.75224,0.00012,26.09314]
[1778239293964,31.93,80242.5375,0.0,0.75334,0.00012,26.03445]
[1778239294473,31.93,80242.5375,0.0,0.75334,0.00012,26.03445]
[1778239295965,31.93,80255.48,0.0,0.75489,0.00012,25.95057]
[1778239300969,31.93,80259.625,0.0,0.75539,0.00012,25.92329]
[1778239305974,31.93,80264.41,0.0,0.75598,0.00012,25.89137]
[1778239310979,31.93,80266.91,0.0,0.75629,0.00012,25.87406]
[1778239312981,31.92,80259.4975,0.0,0.75542,0.00012,25.92165]
[1778239314755,31.92,80258.13,0.0,0.75526,0.00012,25.93023]
[1778239314983,31.92,80257.085,0.0,0.75514,0.00012,25.93672]
[1778239319988,31.92,80256.9125,0.0,0.75513,0.00012,25.93696]
[1778239324993,31.92,80256.0125,0.0,0.75504,0.00012,25.94193]
[1778239325994,31.92,80245.7425,0.0,0.75382,0.00012,26.0081]
[1778239330999,31.91,80242.62,0.0,0.75347,0.00012,26.02694]
[1778239336005,31.91,80241.855,0.0,0.7534,0.00012,26.03071]
[1778239337528,31.91,80241.6525,0.0,0.75338,0.00012,26.03182]
[1778239341012,31.91,80235.0975,0.0,0.7526,0.00012,26.07378]
[1778239341975,31.91,80235.0975,0.0,0.7526,0.00012,26.07378]
[1778239342013,31.91,80233.5125,0.0,0.7524,0.00012,26.08427]
[1778239347018,31.91,80233.775,0.0,0.75241,0.00012,26.08406]
[1778239353025,31.92,80234.165,0.0,0.75245,0.00012,26.07953]
[1778239359031,31.92,80233.3525,0.0,0.75233,0.00012,26.08569]
[1778239364036,31.92,80234.0075,0.0,0.75239,0.00012,26.08248]
[1778239369041,31.93,80233.645,0.0,0.75233,0.00012,26.08613]
[1778239374045,31.93,80233.01,0.0,0.75223,0.00012,26.0915]
[1778239379969,31.93,80227.385,0.0,0.75153,0.00012,26.1289]
[1778239385007,31.94,80227.3675,0.0,0.75151,0.00012,26.13012]
[1778239390064,31.94,80227.2,0.0,0.75146,0.00012,26.1325]
[1778239395069,31.94,80225.965,0.0,0.75129,0.00012,26.14167]
[1778239403077,31.95,80227.255,0.0,0.75141,0.00012,26.13549]
[1778239407081,31.95,80213.99,0.0,0.74979,0.00012,26.22152]
[1778239408082,31.95,80198.12,0.0,0.74787,0.00012,26.32259]
[1778239413087,31.96,80192.405,0.0,0.74718,0.00012,26.35597]
[1778239415192,31.96,80192.995,0.0,0.74725,0.00012,26.35244]
[1778239419093,31.96,80181.8075,0.0,0.74588,0.00012,26.42369]
[1778239419750,31.96,80181.8075,0.0,0.74588,0.00012,26.42369]
[1778239420094,31.96,80180.2775,0.0,0.7457,0.00012,26.43344]
[1778239422096,31.96,80187.0225,0.0,0.74651,0.00012,26.39116]
[1778239423826,31.96,80186.76,0.0,0.74648,0.00012,26.39297]
[1778239423878,31.96,80186.76,0.0,0.74648,0.00012,26.39297]
[1778239427059,31.96,80187.1125,0.0,0.74651,0.00012,26.39104]
[1778239427067,31.96,80187.1125,0.0,0.74651,0.00012,26.39104]
[1778239427085,31.96,80187.1125,0.0,0.74651,0.00012,26.39134]
[1778239428917,31.96,80186.36,0.0,0.74641,0.00012,26.39624]
[1778239429018,31.96,80186.36,0.0,0.74641,0.00012,26.39639]
[1778239432105,31.96,80193.4175,0.0,0.74726,0.00012,26.35231]
[1778239432649,31.96,80193.4175,0.0,0.74726,0.00012,26.35231]
[1778239438111,31.97,80192.53,0.0,0.74713,0.00012,26.35908]
[1778239438619,31.97,80192.53,0.0,0.74713,0.00012,26.35908]
[1778239439112,31.97,80192.31,0.0,0.7471,0.00012,26.36065]
[1778239444120,31.97,80193.9975,0.0,0.74729,0.00012,26.35091]
[1778239449173,31.97,80194.7925,0.0,0.74737,0.00012,26.34686]
[1778239451175,31.97,80188.3125,0.0,0.74657,0.00012,26.38817]
[1778239456179,31.98,80196.845,0.0,0.74759,0.00012,26.33492]
[1778239457180,31.98,80210.1825,0.0,0.7492,0.00012,26.25056]
[1778239462185,31.98,80214.2725,0.0,0.74967,0.00012,26.22614]
[1778239467190,31.99,80217.0725,0.0,0.74997,0.00012,26.21001]
[1778239471453,31.99,80219.79,0.0,0.75029,0.00012,26.19072]
[1778239473107,31.99,80220.17,0.0,0.75033,0.00012,26.18866]
[1778239473196,31.99,80220.27,0.0,0.75034,0.00012,26.18839]
[1778239478209,32.0,80222.4475,0.0,0.75057,0.00012,26.17637]
[1778239480211,32.0,80230.9275,0.0,0.75157,0.00012,26.12281]
[1778239485216,32.0,80234.71,0.0,0.752,0.00012,26.10023]
[1778239486217,32.0,80241.5275,0.0,0.75281,0.00012,26.05672]
[1778239488219,32.0,80254.8675,0.0,0.75441,0.00012,25.9705]
[1778239491578,32.0,80259.72,0.0,0.755,0.00012,25.93876]
[1778239497228,32.0,80260.8175,0.0,0.75514,0.00012,25.93088]
[1778239497609,32.0,80260.8175,0.0,0.75514,0.00012,25.93088]
[1778239498229,32.0,80260.4425,0.0,0.7551,0.00012,25.93318]
[1778239503234,32.0,80258.38,0.0,0.75486,0.00012,25.94582]
[1778239508238,32.0,80256.585,0.0,0.75466,0.00012,25.95668]
[1778239513243,31.99,80260.87,0.0,0.75519,0.00012,25.92827]
[1778239518248,31.99,80264.2625,0.0,0.75561,0.00012,25.90525]
[1778239523253,31.99,80269.355,0.0,0.75623,0.00012,25.87123]
[1778239528259,31.99,80270.24,0.0,0.75635,0.00012,25.86459]
[1778239533264,31.98,80262.605,0.0,0.75548,0.00012,25.9098]
[1778239534265,31.98,80256.375,0.0,0.75474,0.00012,25.94992]
[1778239535266,31.98,80247.705,0.0,0.75371,0.00012,26.00563]
[1778239537268,31.98,80241.3075,0.0,0.75295,0.00012,26.04631]
[1778239541853,31.98,80247.25,0.0,0.75368,0.00012,26.00714]
[1778239547278,31.98,80251.3925,0.0,0.75419,0.00012,25.97942]
[1778239550382,31.97,80249.9475,0.0,0.75403,0.00012,25.98819]
[1778239556204,31.97,80245.4925,0.0,0.75352,0.00012,26.01565]
[1778239561239,31.97,80250.0725,0.0,0.75408,0.00012,25.98517]
[1778239566276,31.97,80248.3725,0.0,0.7539,0.00012,25.99522]
[1778239571304,31.96,80250.99,0.0,0.75423,0.00012,25.97732]
[1778239572305,31.96,80260.56,0.0,0.75537,0.00012,25.91524]
[1778239577309,31.96,80266.725,0.0,0.75612,0.00012,25.87434]
[1778239577815,31.96,80266.725,0.0,0.75612,0.00012,25.87434]
[1778239583315,31.96,80272.7875,0.0,0.75687,0.00012,25.83371]
[1778239584316,31.96,80280.425,0.0,0.75777,0.00012,25.78382]
[1778239589322,31.95,80275.645,0.0,0.75723,0.00012,25.81396]
[1778239591324,31.95,80268.33,0.0,0.75638,0.00012,25.85759]
[1778239596329,31.95,80268.4625,0.0,0.75642,0.00012,25.85542]
[1778239598227,31.95,80268.2175,0.0,0.7564,0.00012,25.85675]
[1778239603336,31.94,80270.045,0.0,0.75664,0.00012,25.84338]
[1778239606338,31.94,80262.525,0.0,0.75576,0.00012,25.89152]
[1778239611343,31.94,80257.6125,0.0,0.75519,0.00012,25.92238]
[1778239616350,31.94,80255.8375,0.0,0.755,0.00012,25.93283]
[1778239619355,31.93,80267.095,0.0,0.75635,0.00012,25.85919]
[1778239620356,31.93,80273.19,0.0,0.75708,0.00012,25.81935]
[1778239625361,31.93,80275.6125,0.0,0.75738,0.00012,25.80258]
[1778239630368,31.93,80277.6875,0.0,0.75764,0.00012,25.78813]
[1778239635373,31.93,80277.5025,0.0,0.75764,0.00012,25.78841]
[1778239640378,31.92,80278.905,0.0,0.75782,0.00012,25.77839]
[1778239645383,31.92,80278.975,0.0,0.75784,0.00012,25.77709]
[1778239650388,31.92,80283.88,0.0,0.75844,0.00012,25.74432]
[1778239656394,31.92,80283.055,0.0,0.75837,0.00012,25.74551]
[1778239661399,31.92,80285.7375,0.0,0.7587,0.00012,25.72734]
[1778239666404,31.91,80285.86,0.0,0.75873,0.00012,25.72597]
[1778239671409,31.91,80284.9275,0.0,0.75862,0.00012,25.73149]
[1778239676414,31.91,80280.1475,0.0,0.75807,0.00012,25.76203]
[1778239682420,31.91,80276.1325,0.0,0.75761,0.00012,25.78733]
[1778239687425,31.91,80277.8725,0.0,0.75783,0.00012,25.77536]
[1778239692430,31.9,80276.88,0.0,0.75772,0.00012,25.78112]
[1778239697434,31.9,80279.3675,0.0,0.75802,0.00012,25.76448]
[1778239701437,31.9,80286.6275,0.0,0.75889,0.00012,25.71657]
[1778239706442,31.9,80287.605,0.0,0.75902,0.00012,25.70971]
[1778239712305,31.9,80293.2325,0.0,0.75971,0.00012,25.66906]
[1778239714319,31.9,80285.955,0.0,0.75885,0.00012,25.71653]
[1778239719354,31.9,80282.805,0.0,0.75849,0.00012,25.73656]
[1778239724389,31.9,80284.5025,0.0,0.7587,0.00012,25.7249]
[1778239729425,31.9,80280.5675,0.0,0.75824,0.00012,25.75]
[1778239734461,31.89,80281.65,0.0,0.75838,0.00012,25.74231]
[1778239739476,31.89,80286.6875,0.0,0.75898,0.00012,25.70891]
[1778239744481,31.89,80280.75,0.0,0.75829,0.00012,25.74716]
[1778239751488,31.89,80280.9675,0.0,0.75833,0.00012,25.74485]
[1778239756493,31.89,80281.2225,0.0,0.75837,0.00012,25.74256]
[1778239761498,31.89,80284.53,0.0,0.75878,0.00012,25.72034]
[1778239766503,31.88,80285.21,0.0,0.75886,0.00012,25.71544]
[1778239771509,31.88,80294.53,0.0,0.75999,0.00012,25.6506]
[1778239776514,31.88,80294.98,0.0,0.76005,0.00012,25.64753]
[1778239776669,31.88,80294.98,0.0,0.76005,0.00012,25.64753]
[1778239780518,31.88,80286.8075,0.0,0.75908,0.00012,25.701]
[1778239783521,31.88,80280.5525,0.0,0.75835,0.00012,25.74161]
[1778239788526,31.88,80277.8125,0.0,0.75803,0.00012,25.75897]
[1778239793531,31.88,80281.6125,0.0,0.75848,0.00012,25.73406]
[1778239798536,31.88,80281.9875,0.0,0.75853,0.00012,25.73159]
[1778239803541,31.88,80287.83,0.0,0.75922,0.00012,25.69325]
[1778239808546,31.88,80297.4625,0.0,0.76036,0.00012,25.62982]
[1778239811549,31.88,80304.11,0.0,0.76115,0.00012,25.58616]
[1778239816555,31.88,80305.845,0.0,0.76135,0.00012,25.57495]
[1778239821559,31.88,80308.0475,0.0,0.7616,0.00012,25.56076]
[1778239824562,31.88,80300.16,0.0,0.76067,0.00012,25.61282]
[1778239829567,31.88,80298.145,0.0,0.76043,0.00012,25.62604]
[1778239834572,31.88,80297.6475,0.0,0.76039,0.00012,25.62584]
[1778239839577,31.88,80296.53,0.0,0.76026,0.00012,25.63312]
[1778239844582,31.88,80297.895,0.0,0.76042,0.00012,25.62405]
[1778239849587,31.88,80294.0375,0.0,0.75997,0.00012,25.64921]
[1778239854592,31.88,80290.16,0.0,0.75952,0.00012,25.67448]
[1778239859597,31.88,80287.6825,0.0,0.75923,0.00012,25.69041]
[1778239861599,31.88,80278.33,0.0,0.75812,0.00012,25.75178]
[1778239866603,31.88,80271.7775,0.0,0.75734,0.00012,25.79435]
[1778239871609,31.88,80272.0475,0.0,0.75738,0.00012,25.79229]
[1778239874612,31.88,80265.6775,0.0,0.75663,0.00012,25.83356]
[1778239880481,31.88,80264.4975,0.0,0.7565,0.00012,25.8406]
[1778239885517,31.87,80258.4375,0.0,0.75578,0.00012,25.8798]
[1778239890552,31.87,80257.6125,0.0,0.75568,0.00012,25.88495]
[1778239895589,31.87,80253.005,0.0,0.75516,0.00012,25.91108]
[1778239897603,31.87,80238.6975,0.0,0.75345,0.00012,26.00336]
[1778239902639,31.87,80238.495,0.0,0.75344,0.00012,26.00384]
[1778239904064,31.87,80238.9125,0.0,0.75349,0.00012,26.00098]
[1778239904641,31.87,80238.935,0.0,0.7535,0.00012,26.00066]
[1778239906643,31.87,80247.025,0.0,0.75447,0.00012,25.94808]
[1778239906824,31.87,80247.025,0.0,0.75447,0.00012,25.94808]
[1778239912650,31.87,80253.1875,0.0,0.75522,0.00012,25.90765]
[1778239917655,31.87,80262.6775,0.0,0.75636,0.00012,25.8457]
[1778239922660,31.87,80264.7575,0.0,0.7566,0.00012,25.83216]
[1778239927665,31.87,80264.2275,0.0,0.75655,0.00012,25.83512]
[1778239932669,31.86,80264.5375,0.0,0.7566,0.00012,25.8325]
[1778239937674,31.86,80265.385,0.0,0.75671,0.00012,25.8264]
[1778239942577,31.86,80268.46,0.0,0.75708,0.00012,25.80593]
[1778239942638,31.86,80268.46,0.0,0.75708,0.00012,25.80586]
[1778239947684,31.86,80274.3075,0.0,0.75778,0.00012,25.76735]
[1778239952689,31.86,80275.135,0.0,0.75791,0.00012,25.75835]
[1778239957694,31.86,80282.97,0.0,0.75884,0.00012,25.70699]
[1778239962699,31.86,80283.555,0.0,0.7589,0.00012,25.70328]
[1778239967704,31.86,80285.34,0.0,0.75911,0.00012,25.69173]
[1778239972708,31.86,80279.71,0.0,0.75844,0.00012,25.72872]
[1778239977713,31.86,80279.2675,0.0,0.75839,0.00012,25.7316]
[1778239982717,31.86,80280.225,0.0,0.75851,0.00012,25.72529]
[1778239987722,31.86,80281.7875,0.0,0.75869,0.00012,25.7151]
[1778239992727,31.86,80274.9575,0.0,0.75788,0.00012,25.75974]
[1778239997732,31.86,80275.62,0.0,0.75796,0.00012,25.7552]
[1778240001735,31.86,80269.35,0.0,0.75722,0.00012,25.79593]
[1778240003737,31.86,80261.775,0.0,0.75632,0.00012,25.84523]
[1778240007744,31.86,80272.43,0.0,0.75759,0.00012,25.7755]
[1778240012749,31.86,80275.7,0.0,0.758,0.00012,25.75058]
[1778240018754,31.86,80272.42,0.0,0.75762,0.00012,25.7717]
[1778240024489,31.86,80272.945,0.0,0.75768,0.00012,25.76802]
[1778240029764,31.86,80267.395,0.0,0.75703,0.00012,25.80393]
[1778240034770,31.85,80267.545,0.0,0.75706,0.00012,25.8025]
[1778240039775,31.85,80265.86,0.0,0.75686,0.00012,25.81304]
[1778240040275,31.85,80265.86,0.0,0.75686,0.00012,25.81304]
[1778240050671,31.85,80260.6975,0.0,0.75626,0.00012,25.84584]
[1778240057720,31.85,80258.2125,0.0,0.75597,0.00012,25.86188]
[1778240062755,31.85,80259.4975,0.0,0.75612,0.00012,25.85348]
[1778240067058,31.85,80257.6,0.0,0.7559,0.00012,25.86567]
[1778240069789,31.85,80255.8925,0.0,0.75569,0.00012,25.87671]
[1778240069804,31.85,80255.8925,0.0,0.75569,0.00012,25.87668]
[1778240074813,31.85,80255.6225,0.0,0.75568,0.00012,25.87489]
[1778240079818,31.85,80257.6375,0.0,0.75593,0.00012,25.86168]
[1778240084825,31.85,80257.5525,0.0,0.75592,0.00012,25.86217]
[1778240090831,31.85,80257.6775,0.0,0.75593,0.00012,25.86126]
[1778240095835,31.85,80252.95,0.0,0.75537,0.00012,25.8918]
[1778240100840,31.85,80254.1575,0.0,0.75552,0.00012,25.88374]
[1778240105845,31.85,80256.545,0.0,0.75581,0.00012,25.86808]
[1778240110850,31.85,80261.8475,0.0,0.75644,0.00012,25.83356]
[1778240115855,31.85,80260.37,0.0,0.75626,0.00012,25.84324]
[1778240120859,31.85,80264.33,0.0,0.75673,0.00012,25.81755]
[1778240123862,31.85,80270.685,0.0,0.75749,0.00012,25.77624]
[1778240128867,31.85,80273.7125,0.0,0.75784,0.00012,25.75678]
[1778240133872,31.85,80279.75,0.0,0.75857,0.00012,25.71417]
[1778240138877,31.85,80279.17,0.0,0.75851,0.00012,25.71791]
[1778240143881,31.85,80281.7525,0.0,0.75881,0.00012,25.70099]
[1778240148886,31.85,80283.2025,0.0,0.75898,0.00012,25.69156]
[1778240151859,31.85,80283.2625,0.0,0.75899,0.00012,25.6912]
[1778240151889,31.85,80283.4075,0.0,0.75901,0.00012,25.69027]
[1778240156894,31.85,80282.8725,0.0,0.75894,0.00012,25.69387]
[1778240161905,31.85,80283.485,0.0,0.75901,0.00012,25.68994]
[1778240164907,31.85,80276.68,0.0,0.75821,0.00012,25.73451]
[1778240169911,31.85,80276.5475,0.0,0.75819,0.00012,25.73522]
[1778240174916,31.85,80274.9775,0.0,0.75801,0.00012,25.74529]
[1778240179921,31.85,80274.8925,0.0,0.758,0.00012,25.74565]
[1778240184927,31.85,80275.2375,0.0,0.75805,0.00012,25.74328]
[1778240189932,31.85,80278.4925,0.0,0.75843,0.00012,25.72191]
[1778240194937,31.85,80276.5325,0.0,0.75822,0.00012,25.7313]
[1778240199942,31.85,80278.54,0.0,0.75846,0.00012,25.71813]
[1778240204947,31.85,80278.0675,0.0,0.7584,0.00012,25.72124]
[1778240209953,31.85,80280.9225,0.0,0.75874,0.00012,25.70259]
[1778240215838,31.85,80279.0875,0.0,0.75852,0.00012,25.71471]
[1778240220964,31.85,80279.1725,0.0,0.75853,0.00012,25.7142]
[1778240226915,31.85,80273.4425,0.0,0.75785,0.00012,25.75159]
[1778240231950,31.85,80269.005,0.0,0.75733,0.00012,25.7803]
[1778240236983,31.85,80261.7575,0.0,0.75647,0.00012,25.82717]
[1778240239986,31.85,80255.5975,0.0,0.75574,0.00012,25.86688]
[1778240245992,31.84,80254.5575,0.0,0.75563,0.00012,25.87279]
[1778240250997,31.84,80254.2475,0.0,0.75561,0.00012,25.87414]
[1778240256002,31.84,80254.57,0.0,0.75567,0.00012,25.8682]
[1778240261009,31.84,80254.6725,0.0,0.75569,0.00012,25.86741]
[1778240266014,31.84,80253.7225,0.0,0.75558,0.00012,25.87346]
[1778240271019,31.84,80253.7025,0.0,0.75558,0.00012,25.87344]
[1778240275342,31.84,80253.2625,0.0,0.75553,0.00012,25.87617]
[1778240281032,31.84,80251.02,0.0,0.75526,0.00012,25.89055]
[1778240286037,31.84,80250.115,0.0,0.75516,0.00012,25.89616]
[1778240291043,31.84,80246.965,0.0,0.75479,0.00012,25.91626]
[1778240296048,31.84,80240.395,0.0,0.754,0.00012,25.95897]
[1778240298050,31.84,80234.0625,0.0,0.75322,0.00012,26.00084]
[1778240303055,31.85,80231.75,0.0,0.7529,0.00012,26.01795]
[1778240306059,31.85,80224.6325,0.0,0.75202,0.00012,26.065]
[1778240310062,31.85,80218.3,0.0,0.75123,0.00012,26.10709]
[1778240315067,31.86,80215.575,0.0,0.75089,0.00012,26.12282]
[1778240316068,31.86,80208.7425,0.0,0.75006,0.00012,26.16693]
[1778240321073,31.86,80202.4225,0.0,0.74927,0.00012,26.20874]
[1778240326078,31.86,80198.9775,0.0,0.74883,0.00012,26.23193]
[1778240328187,31.87,80197.1025,0.0,0.7486,0.00012,26.24431]
[1778240329081,31.87,80195.1075,0.0,0.74835,0.00012,26.25723]
[1778240332806,31.87,80189.2075,0.0,0.74762,0.00012,26.29559]
[1778240332914,31.87,80189.2075,0.0,0.74762,0.00012,26.29559]
[1778240337589,31.87,80189.5225,0.0,0.74763,0.00012,26.29485]
[1778240337641,31.87,80189.5225,0.0,0.74763,0.00012,26.29485]
[1778240339724,31.87,80189.665,0.0,0.74764,0.00012,26.29442]
[1778240340077,31.87,80189.665,0.0,0.74764,0.00012,26.29442]
[1778240340095,31.87,80190.8525,0.0,0.74778,0.00012,26.28712]
[1778240340523,31.87,80190.8525,0.0,0.74778,0.00012,26.28712]
[1778240341096,31.88,80193.43,0.0,0.74809,0.00012,26.27099]
[1778240342629,31.88,80195.7275,0.0,0.74836,0.00012,26.25665]
[1778240342681,31.88,80195.7275,0.0,0.74836,0.00012,26.25665]
[1778240345146,31.88,80194.5625,0.0,0.74821,0.00012,26.26491]
[1778240345333,31.88,80194.5625,0.0,0.74821,0.00012,26.26491]
[1778240347941,31.88,80191.3125,0.0,0.7478,0.00012,26.2861]
[1778240347993,31.88,80191.3125,0.0,0.7478,0.00012,26.2861]
[1778240348499,31.88,80191.3125,0.0,0.7478,0.00012,26.28634]
[1778240348613,31.88,80191.3125,0.0,0.7478,0.00012,26.28634]
[1778240349104,31.88,80188.215,0.0,0.74742,0.00012,26.30627]
[1778240352833,31.88,80186.9475,0.0,0.74725,0.00012,26.31501]
[1778240352855,31.88,80186.9475,0.0,0.74725,0.00012,26.31501]
[1778240354288,31.88,80185.6975,0.0,0.74709,0.00012,26.3234]
[1778240354323,31.88,80185.6975,0.0,0.74709,0.00012,26.3234]
[1778240361115,31.89,80186.1925,0.0,0.74712,0.00012,26.32189]
[1778240363669,31.89,80185.3925,0.0,0.74702,0.00012,26.32719]
[1778240363721,31.89,80185.3925,0.0,0.74702,0.00012,26.32719]
[1778240364293,31.89,80184.1325,0.0,0.74686,0.00012,26.3356]
[1778240364322,31.89,80184.1325,0.0,0.74686,0.00012,26.3356]
[1778240365119,31.89,80184.08,0.0,0.74685,0.00012,26.33615]
[1778240370124,31.89,80181.8775,0.0,0.74656,0.00012,26.35108]
[1778240373432,31.9,80181.8275,0.0,0.74656,0.00012,26.3486]
[1778240373484,31.9,80181.8275,0.0,0.74656,0.00012,26.3486]
[1778240377501,31.9,80181.9025,0.0,0.74656,0.00012,26.34889]
[1778240377592,31.9,80181.9025,0.0,0.74656,0.00012,26.34889]
[1778240379677,31.9,80186.4075,0.0,0.7471,0.00012,26.32084]
[1778240379836,31.9,80186.4075,0.0,0.7471,0.00012,26.32084]
[1778240380013,31.9,80186.4075,0.0,0.74709,0.00012,26.3211]
[1778240381017,31.9,80192.7325,0.0,0.74786,0.00012,26.28122]
[1778240383937,31.9,80193.79,0.0,0.74798,0.00012,26.27505]
[1778240383989,31.9,80193.79,0.0,0.74798,0.00012,26.27505]
[1778240387773,31.91,80194.4625,0.0,0.74804,0.00012,26.27187]
[1778240391274,31.91,80195.0325,0.0,0.74809,0.00012,26.26934]
[1778240391437,31.91,80195.0325,0.0,0.74809,0.00012,26.26934]
[1778240391938,31.91,80195.0325,0.0,0.74809,0.00012,26.26934]
[1778240392019,31.91,80195.0325,0.0,0.74809,0.00012,26.26934]
[1778240392094,31.91,80195.0325,0.0,0.74808,0.00012,26.26962]
[1778240394273,31.91,80195.155,0.0,0.74809,0.00012,26.26941]
[1778240394325,31.91,80195.155,0.0,0.74809,0.00012,26.26941]
[1778240400151,31.92,80199.4475,0.0,0.74857,0.00012,26.24392]
[1778240400452,31.92,80199.4475,0.0,0.74857,0.00012,26.24392]
[1778240400604,31.92,80199.4475,0.0,0.74857,0.00012,26.24392]
[1778240401198,31.92,80196.3475,0.0,0.74819,0.00012,26.26391]
[1778240401249,31.92,80196.3475,0.0,0.74819,0.00012,26.26391]
[1778240402156,31.92,80195.8075,0.0,0.74812,0.00012,26.26762]
[1778240404037,31.92,80196.5425,0.0,0.74821,0.00012,26.26323]
[1778240404138,31.92,80196.5425,0.0,0.7482,0.00012,26.26351]
[1778240405671,31.92,80197.74,0.0,0.74834,0.00012,26.25616]
[1778240406159,31.92,80197.6825,0.0,0.74833,0.00012,26.25679]
[1778240411164,31.93,80197.9125,0.0,0.74833,0.00012,26.25665]
[1778240417171,31.93,80200.2175,0.0,0.74858,0.00012,26.24366]
[1778240418481,31.93,80199.58,0.0,0.7485,0.00012,26.24798]
[1778240418550,31.93,80199.58,0.0,0.7485,0.00012,26.24798]
[1778240418554,31.93,80199.58,0.0,0.7485,0.00012,26.24798]
[1778240418558,31.93,80199.58,0.0,0.7485,0.00012,26.24798]
[1778240419119,31.93,80199.58,0.0,0.7485,0.00012,26.24798]
[1778240419164,31.93,80199.58,0.0,0.7485,0.00012,26.24798]
[1778240419173,31.93,80199.0325,0.0,0.74843,0.00012,26.25173]
[1778240419213,31.93,80199.0325,0.0,0.74843,0.00012,26.25173]
[1778240419218,31.93,80199.0325,0.0,0.74843,0.00012,26.25173]
[1778240420173,31.93,80199.28,0.0,0.74845,0.00012,26.25043]
[1778240425178,31.94,80199.115,0.0,0.74841,0.00012,26.2528]
[1778240431185,31.94,80198.8725,0.0,0.74837,0.00012,26.25253]
[1778240436189,31.94,80198.505,0.0,0.7483,0.00012,26.25615]
[1778240441194,31.95,80197.945,0.0,0.74821,0.00012,26.26098]
[1778240446199,31.95,80192.2375,0.0,0.7475,0.00012,26.2984]
[1778240449330,31.95,80192.9175,0.0,0.74757,0.00012,26.29474]
[1778240455207,31.96,80190.785,0.0,0.74729,0.00012,26.30943]
[1778240460212,31.96,80190.35,0.0,0.74722,0.00012,26.31312]
[1778240465217,31.96,80189.87,0.0,0.74714,0.00012,26.31709]
[1778240470221,31.97,80192.065,0.0,0.74739,0.00012,26.30416]
[1778240472876,31.97,80190.71,0.0,0.74722,0.00012,26.31312]
[1778240473224,31.97,80189.8125,0.0,0.74711,0.00012,26.31898]
[1778240478229,31.97,80190.1525,0.0,0.74713,0.00012,26.31773]
[1778240480695,31.97,80190.125,0.0,0.74712,0.00012,26.31826]
[1778240480746,31.97,80190.125,0.0,0.74712,0.00012,26.31826]
[1778240485935,31.97,80187.6675,0.0,0.74681,0.00012,26.33463]
[1778240486203,31.97,80187.6675,0.0,0.74681,0.00012,26.33463]
[1778240487238,31.97,80185.7175,0.0,0.74657,0.00012,26.34725]
[1778240487981,31.97,80185.7175,0.0,0.74657,0.00012,26.34725]
[1778240488087,31.97,80185.7175,0.0,0.74657,0.00012,26.34725]
[1778240492407,31.98,80183.585,0.0,0.74631,0.00012,26.35803]
[1778240492491,31.98,80183.585,0.0,0.74631,0.00012,26.35803]
[1778240492743,31.98,80183.585,0.0,0.74631,0.00012,26.35803]
[1778240493286,31.98,80181.3225,0.0,0.74604,0.00012,26.37242]
[1778240493550,31.98,80181.3225,0.0,0.74604,0.00012,26.37242]
[1778240494245,31.98,80180.13,0.0,0.74589,0.00012,26.38004]
[1778240500251,31.98,80180.0525,0.0,0.74586,0.00012,26.3813]
[1778240505069,31.98,80179.2875,0.0,0.74576,0.00012,26.3866]
[1778240505153,31.98,80179.2875,0.0,0.74576,0.00012,26.3866]
[1778240508964,31.98,80177.765,0.0,0.74557,0.00012,26.39664]
[1778240509013,31.98,80177.765,0.0,0.74557,0.00012,26.39664]
[1778240514264,31.98,80178.7575,0.0,0.74568,0.00012,26.39108]
[1778240515160,31.98,80178.7575,0.0,0.74568,0.00012,26.39108]
[1778240515283,31.98,80178.7575,0.0,0.74568,0.00012,26.39118]
[1778240515940,31.98,80178.7575,0.0,0.74568,0.00012,26.39118]
[1778240515994,31.98,80178.7575,0.0,0.74568,0.00012,26.39118]
[1778240516210,31.98,80178.7575,0.0,0.74568,0.00012,26.39118]
[1778240516266,31.98,80176.0275,0.0,0.74534,0.00012,26.40846]
[1778240521271,31.99,80167.435,0.0,0.74428,0.00012,26.46303]
[1778240525275,31.99,80159.48,0.0,0.7433,0.00012,26.5133]
[1778240527230,31.99,80159.135,0.0,0.74326,0.00012,26.51554]
[1778240527280,31.99,80159.135,0.0,0.74326,0.00012,26.51554]
[1778240529318,31.99,80160.53,0.0,0.74342,0.00012,26.50723]
[1778240529370,31.99,80160.53,0.0,0.74342,0.00012,26.50723]
[1778240530280,31.99,80160.3875,0.0,0.7434,0.00012,26.50827]
[1778240531376,31.99,80159.615,0.0,0.7433,0.00012,26.51323]
[1778240531502,31.99,80159.615,0.0,0.7433,0.00012,26.51323]
[1778240535465,31.99,80157.6325,0.0,0.74305,0.00012,26.52629]
[1778240535517,31.99,80157.6325,0.0,0.74305,0.00012,26.52629]
[1778240536512,31.99,80156.55,0.0,0.74291,0.00012,26.53321]
[1778240536564,31.99,80156.55,0.0,0.74291,0.00012,26.53321]
[1778240537130,31.99,80156.55,0.0,0.74291,0.00012,26.53337]
[1778240542165,31.99,80153.0975,0.0,0.74247,0.00012,26.55561]
[1778240542997,31.99,80153.0975,0.0,0.74247,0.00012,26.55561]
[1778240543112,31.99,80153.0975,0.0,0.74247,0.00012,26.55561]
[1778240544179,31.99,80146.485,0.0,0.74166,0.00012,26.59698]
[1778240545504,32.0,80144.925,0.0,0.74146,0.00012,26.60676]
[1778240545880,32.0,80144.925,0.0,0.74146,0.00012,26.60676]
[1778240546471,32.0,80144.925,0.0,0.74146,0.00012,26.60684]
[1778240550018,32.0,80141.62,0.0,0.74105,0.00012,26.62755]
[1778240550104,32.0,80141.62,0.0,0.74105,0.00012,26.62755]
[1778240550947,32.0,80141.62,0.0,0.74105,0.00012,26.62759]
[1778240550998,32.0,80141.62,0.0,0.74105,0.00012,26.62759]
[1778240551228,32.0,80141.62,0.0,0.74107,0.00012,26.62428]
[1778240553911,32.0,80138.8,0.0,0.74072,0.00012,26.64187]
[1778240553986,32.0,80138.8,0.0,0.74072,0.00012,26.64187]
[1778240556942,32.0,80136.545,0.0,0.74044,0.00012,26.65594]
[1778240556993,32.0,80136.545,0.0,0.74044,0.00012,26.65594]
[1778240557270,32.0,80136.545,0.0,0.74044,0.00012,26.65596]
[1778240558035,32.0,80136.545,0.0,0.74044,0.00012,26.65596]
[1778240558088,32.0,80136.545,0.0,0.74044,0.00012,26.65596]
[1778240561961,32.0,80135.325,0.0,0.74029,0.00012,26.66365]
[1778240562044,32.0,80135.325,0.0,0.74029,0.00012,26.66365]
[1778240562685,32.0,80135.325,0.0,0.74029,0.00012,26.66375]
[1778240562737,32.0,80135.325,0.0,0.74029,0.00012,26.66375]
[1778240563312,32.0,80135.325,0.0,0.74028,0.00012,26.66386]
[1778240564315,32.0,80148.885,0.0,0.74195,0.00012,26.57976]
[1778240568470,32.0,80150.31,0.0,0.74212,0.00012,26.57136]
[1778240568522,32.0,80150.31,0.0,0.74212,0.00012,26.57136]
[1778240574325,32.0,80148.575,0.0,0.74189,0.00012,26.58283]
[1778240574865,32.0,80148.575,0.0,0.74189,0.00012,26.58283]
[1778240574916,32.0,80148.575,0.0,0.74189,0.00012,26.58283]
[1778240576010,32.0,80146.53,0.0,0.74164,0.00012,26.59564]
[1778240578377,32.0,80145.6725,0.0,0.74153,0.00012,26.60123]
[1778240578429,32.0,80145.6725,0.0,0.74153,0.00012,26.60123]
[1778240579330,32.0,80145.5275,0.0,0.74151,0.00012,26.60222]
[1778240583430,32.0,80144.1225,0.0,0.74133,0.00012,26.61127]
[1778240583482,32.0,80144.1225,0.0,0.74133,0.00012,26.61127]
[1778240589339,32.0,80141.8675,0.0,0.74104,0.00012,26.62564]
[1778240590944,32.0,80142.8975,0.0,0.74117,0.00012,26.61931]
[1778240591157,32.0,80142.8975,0.0,0.74117,0.00012,26.61931]
[1778240591389,32.01,80142.8925,0.0,0.74117,0.00012,26.6194]
[1778240591533,32.01,80142.8925,0.0,0.74117,0.00012,26.6194]
[1778240592346,32.01,80143.8675,0.0,0.74129,0.00012,26.61342]
[1778240596611,32.01,80145.37,0.0,0.74147,0.00012,26.60439]
[1778240596663,32.01,80145.37,0.0,0.74147,0.00012,26.60439]
[1778240602356,32.01,80145.9125,0.0,0.74152,0.00012,26.60151]
[1778240604167,32.01,80145.905,0.0,0.74152,0.00012,26.60164]
[1778240604334,32.01,80145.905,0.0,0.74152,0.00012,26.60164]
[1778240604786,32.01,80145.9975,0.0,0.74153,0.00012,26.60115]
[1778240604845,32.01,80145.9975,0.0,0.74153,0.00012,26.60115]
[1778240605359,32.01,80144.825,0.0,0.74139,0.00012,26.60851]
[1778240610364,32.01,80145.2375,0.0,0.74143,0.00012,26.60633]
[1778240615369,32.01,80145.57,0.0,0.74148,0.00012,26.6013]
[1778240616400,32.01,80145.57,0.0,0.74148,0.00012,26.6013]
[1778240616451,32.01,80145.57,0.0,0.74148,0.00012,26.6013]
[1778240616515,32.01,80145.57,0.0,0.74148,0.00012,26.6013]
[1778240616820,32.01,80145.57,0.0,0.74148,0.00012,26.6013]
[1778240617371,32.01,80145.665,0.0,0.74149,0.00012,26.60087]
[1778240622376,32.01,80145.7725,0.0,0.74149,0.00012,26.60061]
[1778240626129,32.01,80145.7575,0.0,0.74149,0.00012,26.60095]
[1778240626368,32.01,80145.7575,0.0,0.74149,0.00012,26.60095]
[1778240631386,32.01,80152.245,0.0,0.74228,0.00012,26.56078]
[1778240634950,32.01,80153.5125,0.0,0.74243,0.00012,26.55296]
[1778240635001,32.01,80153.5125,0.0,0.74243,0.00012,26.55296]
[1778240635399,32.01,80153.1625,0.0,0.74239,0.00012,26.55517]
[1778240635598,32.01,80153.1625,0.0,0.74239,0.00012,26.55517]
[1778240636390,32.01,80152.965,0.0,0.74237,0.00012,26.55642]
[1778240640726,32.01,80152.32,0.0,0.74229,0.00012,26.56056]
[1778240640803,32.01,80152.32,0.0,0.74229,0.00012,26.56056]
[1778240644956,32.01,80150.965,0.0,0.74212,0.00012,26.56906]
[1778240645007,32.01,80150.965,0.0,0.74212,0.00012,26.56906]
[1778240645537,32.01,80150.965,0.0,0.74212,0.00012,26.56906]
[1778240645937,32.01,80150.965,0.0,0.74212,0.00012,26.56906]
[1778240646400,32.02,80146.435,0.0,0.74156,0.00012,26.59733]
[1778240648402,32.02,80137.78,0.0,0.74049,0.00012,26.65111]
[1778240651621,32.02,80132.4575,0.0,0.73984,0.00012,26.68408]
[1778240651823,32.02,80132.4575,0.0,0.73984,0.00012,26.68408]
[1778240652784,32.02,80131.1,0.0,0.73967,0.00012,26.69245]
[1778240653012,32.02,80131.1,0.0,0.73967,0.00012,26.69245]
[1778240653407,32.02,80129.715,0.0,0.7395,0.00012,26.70098]
[1778240656410,32.01,80123.665,0.0,0.73876,0.00012,26.73814]
[1778240656787,32.01,80123.665,0.0,0.73876,0.00012,26.73814]
[1778240656931,32.01,80123.665,0.0,0.73876,0.00012,26.73814]
[1778240662416,32.01,80117.6775,0.0,0.73803,0.00012,26.77446]
[1778240663441,32.01,80115.2025,0.0,0.73772,0.00012,26.78956]
[1778240663493,32.01,80115.2025,0.0,0.73772,0.00012,26.78956]
[1778240663860,32.01,80115.2025,0.0,0.73772,0.00012,26.78956]
[1778240663943,32.01,80115.2025,0.0,0.73772,0.00012,26.78956]
[1778240664418,32.01,80115.08,0.0,0.73771,0.00012,26.79019]
[1778240669423,32.01,80113.86,0.0,0.73757,0.00012,26.79706]
[1778240669898,32.01,80113.86,0.0,0.73757,0.00012,26.79706]
[1778240670228,32.01,80113.86,0.0,0.73757,0.00012,26.79706]
[1778240675429,32.01,80114.4375,0.0,0.73767,0.00012,26.78942]
[1778240679658,32.01,80113.79,0.0,0.7376,0.00012,26.79293]
[1778240679709,32.01,80113.79,0.0,0.7376,0.00012,26.79293]
[1778240680795,32.01,80112.815,0.0,0.73749,0.00012,26.79879]
[1778240680846,32.01,80112.815,0.0,0.73749,0.00012,26.79879]
[1778240681435,32.01,80113.11,0.0,0.73752,0.00012,26.79686]
[1778240686439,32.0,80113.79,0.0,0.73762,0.00012,26.79207]
[1778240688144,32.0,80113.7825,0.0,0.73762,0.00012,26.792]
[1778240688441,32.0,80113.7825,0.0,0.73762,0.00012,26.792]
[1778240692840,32.0,80109.0475,0.0,0.73705,0.00012,26.82038]
[1778240693040,32.0,80109.0475,0.0,0.73705,0.00012,26.82038]
[1778240693075,32.0,80109.0475,0.0,0.73705,0.00012,26.82038]
[1778240693249,32.0,80109.0475,0.0,0.73705,0.00012,26.82038]
[1778240693446,32.0,80111.3775,0.0,0.73734,0.00012,26.80595]
[1778240698451,32.0,80113.6725,0.0,0.73763,0.00012,26.79129]
[1778240701583,32.0,80113.65,0.0,0.73764,0.00012,26.79107]
[1778240701918,32.0,80113.65,0.0,0.73764,0.00012,26.79107]
[1778240702455,32.0,80118.065,0.0,0.73819,0.00012,26.76384]
[1778240703456,32.0,80124.9325,0.0,0.73904,0.00012,26.72148]
[1778240704457,32.0,80127.2775,0.0,0.73933,0.00012,26.70697]
[1778240706581,32.0,80127.0475,0.0,0.7393,0.00012,26.70833]
[1778240706592,32.0,80127.0475,0.0,0.7393,0.00012,26.70833]
[1778240706706,32.0,80127.0475,0.0,0.7393,0.00012,26.70833]
[1778240706758,32.0,80127.0475,0.0,0.7393,0.00012,26.70833]
[1778240707460,32.0,80126.725,0.0,0.73926,0.00012,26.71029]
[1778240711464,32.0,80124.53,0.0,0.73899,0.00012,26.72367]
[1778240713759,32.0,80122.65,0.0,0.73876,0.00012,26.73516]
[1778240713810,32.0,80122.65,0.0,0.73876,0.00012,26.73516]
[1778240714467,32.0,80122.4675,0.0,0.73874,0.00012,26.73622]
[1778240719433,32.0,80120.615,0.0,0.73852,0.00012,26.74737]
[1778240720325,32.0,80120.615,0.0,0.73852,0.00012,26.74737]
[1778240720447,32.0,80120.615,0.0,0.73852,0.00012,26.74737]
[1778240720415,32.0,80120.615,0.0,0.73852,0.00012,26.74724]
[1778240721422,32.0,80120.615,0.0,0.73852,0.00012,26.74716]
[1778240726479,31.99,80118.585,0.0,0.73828,0.00012,26.75926]
[1778240730980,31.99,80118.565,0.0,0.73828,0.00012,26.75906]
[1778240731058,31.99,80118.565,0.0,0.73828,0.00012,26.75906]
[1778240731484,31.99,80116.74,0.0,0.73807,0.00012,26.76685]
[1778240736488,31.99,80115.65,0.0,0.73795,0.00012,26.77308]
[1778240741493,31.99,80117.075,0.0,0.73813,0.00012,26.76384]
[1778240743495,31.99,80122.21,0.0,0.73877,0.00012,26.73208]
[1778240744496,31.99,80127.4,0.0,0.73941,0.00012,26.70002]
[1778240747524,31.99,80130.8975,0.0,0.73985,0.00012,26.67827]
[1778240752529,31.99,80132.8625,0.0,0.7401,0.00012,26.66567]
[1778240757534,31.99,80135.1275,0.0,0.74038,0.00012,26.65123]
[1778240761538,31.99,80140.0225,0.0,0.74099,0.00012,26.62063]
[1778240764541,31.98,80143.6175,0.0,0.74144,0.00012,26.59802]
[1778240766543,31.98,80147.66,0.0,0.74194,0.00012,26.57267]
[1778240770547,31.98,80155.055,0.0,0.74285,0.00012,26.52625]
[1778240771548,31.98,80160.8,0.0,0.74356,0.00012,26.49034]
[1778240776553,31.98,80160.685,0.0,0.74354,0.00012,26.49105]
[1778240778555,31.98,80157.295,0.0,0.74312,0.00012,26.51243]
[1778240783560,31.98,80156.6125,0.0,0.74303,0.00012,26.51704]
[1778240788565,31.99,80157.475,0.0,0.74314,0.00012,26.51187]
[1778240793570,31.99,80158.86,0.0,0.74332,0.00012,26.49983]
[1778240797574,31.99,80161.4975,0.0,0.74365,0.00012,26.48337]
[1778240798575,31.99,80165.94,0.0,0.74419,0.00012,26.45558]
[1778240799010,31.99,80165.94,0.0,0.74419,0.00012,26.45558]
[1778240799576,31.99,80175.1325,0.0,0.74531,0.00012,26.39794]
[1778240800577,31.99,80177.5,0.0,0.7456,0.00012,26.38316]
[1778240805582,31.99,80178.595,0.0,0.74572,0.00012,26.37687]
[1778240810587,31.99,80177.475,0.0,0.74557,0.00012,26.3845]
[1778240811191,31.99,80177.475,0.0,0.74557,0.00012,26.3845]
[1778240811367,31.99,80177.475,0.0,0.74557,0.00012,26.3845]
[1778240811500,31.99,80177.475,0.0,0.74557,0.00012,26.3845]
[1778240811557,31.99,80177.475,0.0,0.74557,0.00012,26.3845]
[1778240811588,31.99,80177.4475,0.0,0.74557,0.00012,26.38478]
[1778240812291,31.99,80177.4475,0.0,0.74557,0.00012,26.38478]
[1778240812379,31.99,80177.4475,0.0,0.74557,0.00012,26.38478]
[1778240812467,31.99,80177.4475,0.0,0.74557,0.00012,26.38478]
[1778240812568,31.99,80177.4475,0.0,0.74556,0.00012,26.38489]
[1778240817594,31.99,80177.3825,0.0,0.74555,0.00012,26.3858]
[1778240822599,31.99,80182.2425,0.0,0.74613,0.00012,26.3558]
[1778240828605,32.0,80182.415,0.0,0.74613,0.00012,26.35556]
[1778240832608,32.0,80192.755,0.0,0.74738,0.00012,26.29079]
[1778240836612,32.0,80201.9175,0.0,0.74848,0.00012,26.23327]
[1778240842618,32.0,80205.1925,0.0,0.74886,0.00012,26.21355]
[1778240847624,32.0,80201.7575,0.0,0.74843,0.00012,26.23617]
[1778240852629,32.01,80192.81,0.0,0.74735,0.00012,26.28995]
[1778240858635,32.01,80187.58,0.0,0.74671,0.00012,26.32339]
[1778240862028,32.01,80185.61,0.0,0.74647,0.00012,26.33599]
[1778240862639,32.01,80183.1475,0.0,0.74616,0.00012,26.35184]
[1778240864641,32.01,80175.23,0.0,0.7452,0.00012,26.40164]
[1778240864741,32.01,80175.23,0.0,0.7452,0.00012,26.40164]
[1778240864792,32.01,80175.23,0.0,0.7452,0.00012,26.40164]
[1778240867720,32.01,80169.2775,0.0,0.74447,0.00012,26.43886]
[1778240867771,32.01,80169.2775,0.0,0.74447,0.00012,26.43886]
[1778240868505,32.01,80169.2775,0.0,0.74447,0.00012,26.43886]
[1778240868557,32.01,80169.2775,0.0,0.74447,0.00012,26.43886]
[1778240868606,32.01,80169.2775,0.0,0.74448,0.00012,26.4388]
[1778240873650,32.01,80169.2575,0.0,0.74448,0.00012,26.43862]
[1778240878028,32.01,80169.55,0.0,0.74452,0.00012,26.43656]
[1778240878145,32.01,80169.55,0.0,0.74452,0.00012,26.43656]
[1778240880956,32.01,80169.5275,0.0,0.74452,0.00012,26.43659]
[1778240881053,32.01,80169.5275,0.0,0.74452,0.00012,26.43659]
[1778240881440,32.01,80169.5275,0.0,0.74452,0.00012,26.43659]
[1778240881510,32.01,80169.5275,0.0,0.74452,0.00012,26.43659]
[1778240881658,32.01,80170.5125,0.0,0.74464,0.00012,26.43051]
[1778240886769,32.01,80170.27,0.0,0.7446,0.00012,26.4323]
[1778240886964,32.01,80170.27,0.0,0.7446,0.00012,26.4323]
[1778240887016,32.01,80170.27,0.0,0.7446,0.00012,26.4323]
[1778240887068,32.01,80170.27,0.0,0.7446,0.00012,26.4323]
[1778240887595,32.01,80170.27,0.0,0.7446,0.00012,26.43237]
[1778240888358,32.01,80170.27,0.0,0.7446,0.00012,26.43237]
[1778240888410,32.01,80170.27,0.0,0.7446,0.00012,26.43237]
[1778240893660,32.01,80172.745,0.0,0.7449,0.00012,26.41718]
[1778240893712,32.01,80173.0475,0.0,0.74493,0.00012,26.41535]
[1778240896721,32.01,80172.9925,0.0,0.74492,0.00012,26.4159]
[1778240896772,32.01,80172.9925,0.0,0.74492,0.00012,26.4159]
[1778240897082,32.01,80172.9925,0.0,0.74492,0.00012,26.4159]
[1778240897134,32.01,80172.9925,0.0,0.74492,0.00012,26.4159]
[1778240897665,32.01,80172.9925,0.0,0.74492,0.00012,26.41598]
[1778240902680,32.01,80173.21,0.0,0.74494,0.00012,26.41496]
[1778240904131,32.01,80172.7275,0.0,0.74488,0.00012,26.41806]
[1778240904183,32.01,80172.7275,0.0,0.74488,0.00012,26.41806]
[1778240904617,32.01,80172.7275,0.0,0.74488,0.00012,26.41806]
[1778240907763,32.01,80172.095,0.0,0.7448,0.00012,26.42227]
[1778240907814,32.01,80172.095,0.0,0.7448,0.00012,26.42227]
[1778240912105,32.01,80169.5225,0.0,0.7445,0.00012,26.43523]
[1778240912156,32.01,80169.5225,0.0,0.7445,0.00012,26.43523]
[1778240912967,32.01,80165.1175,0.0,0.74396,0.00012,26.46285]
[1778240913018,32.01,80165.1175,0.0,0.74396,0.00012,26.46285]
[1778240913692,32.01,80162.7,0.0,0.74366,0.00012,26.47798]
[1778240916743,32.01,80165.3,0.0,0.74399,0.00012,26.46148]
[1778240916772,32.01,80165.3,0.0,0.74399,0.00012,26.46148]
[1778240921398,32.01,80172.785,0.0,0.74492,0.00012,26.41357]
[1778240921495,32.01,80172.785,0.0,0.74492,0.00012,26.41357]
[1778240923382,32.01,80172.645,0.0,0.7449,0.00012,26.41438]
[1778240923434,32.01,80172.645,0.0,0.7449,0.00012,26.41438]
[1778240923702,32.01,80172.645,0.0,0.7449,0.00012,26.41435]
[1778240927466,32.01,80172.08,0.0,0.74484,0.00012,26.41778]
[1778240927517,32.01,80172.08,0.0,0.74484,0.00012,26.41778]
[1778240929330,32.01,80171.22,0.0,0.74473,0.00012,26.42309]
[1778240929354,32.01,80171.22,0.0,0.74473,0.00012,26.42309]
[1778240931711,32.01,80177.3775,0.0,0.74549,0.00012,26.38412]
[1778240936479,32.01,80177.4675,0.0,0.7455,0.00012,26.38355]
[1778240936487,32.01,80177.4675,0.0,0.7455,0.00012,26.38355]
[1778240936531,32.01,80177.4675,0.0,0.7455,0.00012,26.38355]
[1778240936716,32.01,80176.855,0.0,0.74543,0.00012,26.3874]
[1778240941721,32.01,80176.1575,0.0,0.74534,0.00012,26.39173]
[1778240944222,32.01,80175.9975,0.0,0.74532,0.00012,26.39273]
[1778240947213,32.01,80175.455,0.0,0.74526,0.00012,26.39608]
[1778240947289,32.01,80175.455,0.0,0.74526,0.00012,26.39608]
[1778240949729,32.01,80175.445,0.0,0.74526,0.00012,26.3961]
[1778240950206,32.01,80175.445,0.0,0.74526,0.00012,26.3961]
[1778240950307,32.01,80175.445,0.0,0.74526,0.00012,26.3961]
[1778240952311,32.01,80179.415,0.0,0.74574,0.00012,26.37112]
[1778240952427,32.01,80179.415,0.0,0.74574,0.00012,26.37112]
[1778240957738,32.01,80184.445,0.0,0.74635,0.00012,26.33973]
[1778240957990,32.01,80184.445,0.0,0.74635,0.00012,26.33973]
[1778240958082,32.01,80184.445,0.0,0.74635,0.00012,26.33973]
[1778240958686,32.01,80184.445,0.0,0.74635,0.00012,26.33973]
[1778240958739,32.01,80184.1525,0.0,0.74631,0.00012,26.34161]
[1778240958915,32.01,80184.1525,0.0,0.74631,0.00012,26.34161]
[1778240959291,32.01,80184.1525,0.0,0.74631,0.00012,26.34161]
[1778240959366,32.01,80184.1525,0.0,0.74631,0.00012,26.34161]
[1778240959740,32.01,80180.74,0.0,0.7459,0.00012,26.36313]
[1778240964745,32.01,80176.39,0.0,0.74537,0.00012,26.39048]
[1778240966138,32.01,80171.9825,0.0,0.74483,0.00012,26.41813]
[1778240966151,32.01,80171.9825,0.0,0.74483,0.00012,26.41813]
[1778240966799,32.01,80170.135,0.0,0.74461,0.00012,26.42967]
[1778240966850,32.01,80170.135,0.0,0.74461,0.00012,26.42967]
[1778240967748,32.01,80168.9825,0.0,0.74447,0.00012,26.43684]
[1778240972753,32.01,80169.7975,0.0,0.74459,0.00012,26.42806]
[1778240977757,32.0,80169.9075,0.0,0.74461,0.00012,26.42712]
[1778240978306,32.0,80169.9075,0.0,0.74461,0.00012,26.42712]
[1778240978358,32.0,80169.9075,0.0,0.74461,0.00012,26.42712]
[1778240978958,32.0,80170.0225,0.0,0.74462,0.00012,26.42635]
[1778240979012,32.0,80170.0225,0.0,0.74462,0.00012,26.42635]
[1778240979759,32.0,80169.65,0.0,0.74458,0.00012,26.42864]
[1778240982763,32.0,80178.2725,0.0,0.74563,0.00012,26.37441]
[1778240987772,32.0,80180.3175,0.0,0.74588,0.00012,26.36159]
[1778240988724,32.0,80180.3175,0.0,0.74588,0.00012,26.36159]
[1778240988773,32.0,80186.145,0.0,0.74659,0.00012,26.32492]
[1778240988999,32.0,80186.145,0.0,0.74659,0.00012,26.32492]
[1778240991715,32.0,80194.535,0.0,0.74761,0.00012,26.27158]
[1778240991776,32.0,80196.6875,0.0,0.74788,0.00012,26.25756]
[1778240996777,32.0,80199.71,0.0,0.74823,0.00012,26.23901]
[1778240996781,32.0,80198.8975,0.0,0.74813,0.00012,26.2443]
[1778241001786,32.01,80197.225,0.0,0.74792,0.00012,26.25557]
[1778241004244,32.01,80200.065,0.0,0.74826,0.00012,26.23771]
[1778241004308,32.01,80200.065,0.0,0.74826,0.00012,26.23771]
[1778241007611,32.01,80206.0275,0.0,0.74898,0.00012,26.19975]
[1778241007662,32.01,80206.0275,0.0,0.74898,0.00012,26.19975]
[1778241007712,32.01,80206.0275,0.0,0.74899,0.00012,26.19968]
[1778241012230,32.01,80207.3725,0.0,0.74915,0.00012,26.19087]
[1778241012481,32.01,80207.3725,0.0,0.74915,0.00012,26.19087]
[1778241017824,32.0,80209.2175,0.0,0.74938,0.00012,26.17881]
[1778241022444,32.0,80210.05,0.0,0.74949,0.00012,26.17333]
[1778241022489,32.0,80210.05,0.0,0.74949,0.00012,26.17333]
[1778241024333,32.0,80209.6925,0.0,0.74944,0.00012,26.17552]
[1778241024385,32.0,80209.6925,0.0,0.74944,0.00012,26.17552]
[1778241024831,32.0,80210.135,0.0,0.7495,0.00012,26.17266]
[1778241025007,32.0,80210.135,0.0,0.7495,0.00012,26.17266]
[1778241027826,32.0,80210.82,0.0,0.74958,0.00012,26.16826]
[1778241027834,32.0,80210.8725,0.0,0.74959,0.00012,26.16786]
[1778241032839,32.0,80216.4575,0.0,0.75029,0.00012,26.12831]
[1778241037844,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241037855,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241037922,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241037926,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241038002,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241038105,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241038107,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241038161,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241038166,32.0,80217.365,0.0,0.75042,0.00012,26.12143]
[1778241038845,32.0,80218.42,0.0,0.75055,0.00012,26.11472]
[1778241043849,31.99,80221.1475,0.0,0.75091,0.00012,26.09558]
[1778241047853,31.99,80228.73,0.0,0.75184,0.00012,26.04578]
[1778241048854,31.99,80236.9825,0.0,0.75284,0.00012,25.99262]
[1778241053859,31.99,80239.065,0.0,0.75311,0.00012,25.9782]
[1778241055677,31.99,80239.065,0.0,0.75311,0.00012,25.97799]
[1778241060805,31.98,80238.065,0.0,0.75303,0.00012,25.98225]
[1778241064633,31.98,80241.7075,0.0,0.75349,0.00012,25.95757]
[1778241069868,31.97,80240.22,0.0,0.75335,0.00012,25.96467]
[1778241074881,31.96,80241.075,0.0,0.75349,0.00012,25.95713]
[1778241081888,31.96,80239.8025,0.0,0.75339,0.00012,25.96256]
[1778241086893,31.95,80241.045,0.0,0.75357,0.00012,25.95259]
[1778241092899,31.94,80244.2775,0.0,0.75403,0.00012,25.92542]
[1778241097904,31.94,80244.895,0.0,0.75415,0.00012,25.91907]
[1778241102909,31.93,80247.41,0.0,0.75449,0.00012,25.90049]
[1778241107914,31.92,80249.2425,0.0,0.75475,0.00012,25.88641]
[1778241112919,31.92,80249.8025,0.0,0.75485,0.00012,25.88062]
[1778241117924,31.91,80250.2325,0.0,0.75494,0.00012,25.87569]
[1778241122928,31.91,80249.7125,0.0,0.75492,0.00012,25.87694]
[1778241125931,31.9,80242.33,0.0,0.75405,0.00012,25.92361]
[1778241126932,31.9,80235.8525,0.0,0.75328,0.00012,25.96508]
[1778241131937,31.9,80233.7275,0.0,0.75306,0.00012,25.97703]
[1778241136942,31.89,80232.1075,0.0,0.75289,0.00012,25.98565]
[1778241139945,31.89,80222.855,0.0,0.7518,0.00012,26.04417]
[1778241141518,31.89,80218.4175,0.0,0.75127,0.00012,26.07226]
[1778241146953,31.88,80215.3925,0.0,0.75095,0.00012,26.08912]
[1778241151958,31.88,80217.0625,0.0,0.7512,0.00012,26.07349]
[1778241153862,31.88,80217.815,0.0,0.75129,0.00012,26.06836]
[1778241158965,31.87,80220.2,0.0,0.75161,0.00012,26.05136]
[1778241163970,31.87,80222.7,0.0,0.75193,0.00012,26.03402]
[1778241168975,31.87,80220.4625,0.0,0.75169,0.00012,26.04711]
[1778241173980,31.86,80221.875,0.0,0.75189,0.00012,26.03652]
[1778241178985,31.86,80219.995,0.0,0.75169,0.00012,26.04674]
[1778241181988,31.85,80205.195,0.0,0.74992,0.00012,26.14072]
[1778241186993,31.85,80198.72,0.0,0.74915,0.00012,26.1812]
[1778241188995,31.85,80192.33,0.0,0.74837,0.00012,26.22204]
[1778241189619,31.85,80192.33,0.0,0.74837,0.00012,26.22204]
[1778241190965,31.85,80192.325,0.0,0.74837,0.00012,26.2221]
[1778241190997,31.85,80192.8375,0.0,0.74843,0.00012,26.21887]
[1778241196002,31.85,80193.4925,0.0,0.74851,0.00012,26.21486]
[1778241202008,31.85,80192.905,0.0,0.74843,0.00012,26.2188]
[1778241205011,31.85,80199.745,0.0,0.74927,0.00012,26.17487]
[1778241209015,31.85,80208.32,0.0,0.75033,0.00012,26.11861]
[1778241210332,31.85,80211.445,0.0,0.75072,0.00012,26.09827]
[1778241216914,31.84,80214.78,0.0,0.75117,0.00012,26.07156]
[1778241221949,31.84,80215.775,0.0,0.75132,0.00012,26.06389]
[1778241225979,31.84,80223.795,0.0,0.7523,0.00012,26.01141]
[1778241231014,31.83,80221.7725,0.0,0.75208,0.00012,26.02339]
[1778241236047,31.83,80219.05,0.0,0.75178,0.00012,26.03938]
[1778241237465,31.83,80218.9975,0.0,0.75178,0.00012,26.03937]
[1778241238049,31.83,80219.09,0.0,0.75179,0.00012,26.03844]
[1778241243054,31.82,80217.0425,0.0,0.75158,0.00012,26.04991]
[1778241248059,31.82,80217.2675,0.0,0.75163,0.00012,26.04673]
[1778241253066,31.81,80216.1325,0.0,0.75153,0.00012,26.05231]
[1778241258071,31.81,80215.0825,0.0,0.75143,0.00012,26.05731]
[1778241265078,31.8,80215.3825,0.0,0.75151,0.00012,26.05326]
[1778241270083,31.8,80221.3225,0.0,0.75224,0.00012,26.01391]
[1778241275088,31.8,80221.255,0.0,0.75227,0.00012,26.00997]
[1778241280093,31.79,80224.96,0.0,0.75273,0.00012,25.98515]
[1778241285098,31.79,80227.215,0.0,0.75302,0.00012,25.96973]
[1778241291104,31.79,80228.915,0.0,0.75324,0.00012,25.95782]
[1778241296109,31.79,80231.83,0.0,0.75362,0.00012,25.9378]
[1778241301114,31.78,80232.89,0.0,0.75376,0.00012,25.92975]
[1778241306120,31.78,80230.525,0.0,0.7535,0.00012,25.9439]
[1778241311125,31.78,80231.9375,0.0,0.75369,0.00012,25.93366]
[1778241312126,31.78,80224.49,0.0,0.75279,0.00012,25.98174]
[1778241313127,31.77,80216.7875,0.0,0.75186,0.00012,26.0313]
[1778241318131,31.77,80213.9,0.0,0.75153,0.00012,26.04888]
[1778241318962,31.77,80213.9,0.0,0.75153,0.00012,26.04888]
[1778241324137,31.77,80208.4675,0.0,0.7509,0.00012,26.08245]
[1778241329142,31.76,80206.2375,0.0,0.75065,0.00012,26.09547]
[1778241331547,31.76,80202.1875,0.0,0.75018,0.00012,26.11798]
[1778241332145,31.76,80197.0125,0.0,0.74955,0.00012,26.15131]
[1778241333890,31.76,80195.0125,0.0,0.7493,0.00012,26.16422]
[1778241333941,31.76,80195.0125,0.0,0.7493,0.00012,26.16422]
[1778241338151,31.77,80188.7125,0.0,0.74853,0.00012,26.20487]
[1778241338960,31.77,80188.7125,0.0,0.74853,0.00012,26.20487]
[1778241339181,31.77,80188.7125,0.0,0.74853,0.00012,26.20491]
[1778241340022,31.77,80188.7125,0.0,0.74853,0.00012,26.20491]
[1778241340026,31.77,80188.7125,0.0,0.74853,0.00012,26.20491]
[1778241340122,31.77,80188.7125,0.0,0.74853,0.00012,26.20494]
[1778241345255,31.77,80195.6075,0.0,0.74936,0.00012,26.16114]
[1778241345705,31.77,80195.6075,0.0,0.74936,0.00012,26.16114]
[1778241345757,31.77,80195.6075,0.0,0.74936,0.00012,26.16114]
[1778241347277,31.77,80193.7075,0.0,0.74913,0.00012,26.17347]
[1778241347329,31.77,80193.7075,0.0,0.74913,0.00012,26.17347]
[1778241347987,31.77,80193.7075,0.0,0.74913,0.00012,26.17347]
[1778241348086,31.77,80193.7075,0.0,0.74913,0.00012,26.17355]
[1778241353263,31.77,80191.7775,0.0,0.74889,0.00012,26.18625]
[1778241356133,31.77,80190.1825,0.0,0.74869,0.00012,26.19656]
[1778241356184,31.77,80190.1825,0.0,0.74869,0.00012,26.19656]
[1778241360003,31.77,80188.985,0.0,0.74854,0.00012,26.20441]
[1778241360060,31.77,80188.985,0.0,0.74854,0.00012,26.20441]
[1778241360106,31.77,80188.985,0.0,0.74854,0.00012,26.20445]
[1778241365275,31.77,80187.13,0.0,0.74831,0.00012,26.21648]
[1778241365866,31.77,80187.13,0.0,0.74831,0.00012,26.21648]
[1778241365899,31.77,80187.13,0.0,0.74831,0.00012,26.21648]
[1778241371281,31.77,80186.8775,0.0,0.74828,0.00012,26.21828]
[1778241377287,31.77,80186.29,0.0,0.7482,0.00012,26.22219]
[1778241378488,31.77,80186.3025,0.0,0.7482,0.00012,26.22213]
[1778241378564,31.77,80186.3025,0.0,0.7482,0.00012,26.22213]
[1778241378864,31.77,80186.3025,0.0,0.7482,0.00012,26.22213]
[1778241378987,31.77,80186.3025,0.0,0.7482,0.00012,26.22213]
[1778241379088,31.77,80186.3025,0.0,0.7482,0.00012,26.22216]
[1778241384094,31.77,80186.495,0.0,0.74822,0.00012,26.22104]
[1778241386900,31.77,80186.1675,0.0,0.74818,0.00012,26.22318]
[1778241386951,31.77,80186.1675,0.0,0.74818,0.00012,26.22318]
[1778241390300,31.77,80194.11,0.0,0.74915,0.00012,26.17262]
[1778241390749,31.77,80194.11,0.0,0.74915,0.00012,26.17262]
[1778241391143,31.77,80194.11,0.0,0.74916,0.00012,26.16931]
[1778241396183,31.77,80198.5625,0.0,0.74973,0.00012,26.13957]
[1778241397260,31.77,80198.5625,0.0,0.74973,0.00012,26.13957]
[1778241397265,31.77,80198.5625,0.0,0.74973,0.00012,26.13957]
[1778241397309,31.77,80198.5625,0.0,0.74973,0.00012,26.13957]
[1778241402826,31.76,80204.0475,0.0,0.75043,0.00012,26.10261]
[1778241402898,31.76,80204.0475,0.0,0.75043,0.00012,26.10261]
[1778241402903,31.76,80204.0475,0.0,0.75043,0.00012,26.10261]
[1778241403233,31.76,80204.0475,0.0,0.75043,0.00012,26.10235]
[1778241408268,31.76,80208.5775,0.0,0.751,0.00012,26.07192]
[1778241413303,31.76,80208.4075,0.0,0.75097,0.00012,26.07397]
[1778241413758,31.76,80208.4075,0.0,0.75097,0.00012,26.07397]
[1778241414310,31.76,80208.4075,0.0,0.75096,0.00012,26.07411]
[1778241415317,31.76,80202.1425,0.0,0.7502,0.00012,26.11452]
[1778241416619,31.76,80197.8925,0.0,0.74968,0.00012,26.14193]
[1778241416670,31.76,80197.8925,0.0,0.74968,0.00012,26.14193]
[1778241422332,31.76,80194.5325,0.0,0.74926,0.00012,26.16403]
[1778241424124,31.76,80196.76,0.0,0.74953,0.00012,26.14985]
[1778241424225,31.77,80196.76,0.0,0.74953,0.00012,26.14998]
[1778241425335,31.77,80202.96,0.0,0.75028,0.00012,26.11032]
[1778241430340,31.77,80207.4025,0.0,0.75081,0.00012,26.08261]
[1778241432905,31.77,80207.9275,0.0,0.75086,0.00012,26.07959]
[1778241432913,31.77,80207.9275,0.0,0.75086,0.00012,26.07959]
[1778241438349,31.77,80209.3425,0.0,0.75102,0.00012,26.0716]
[1778241443354,31.77,80211.2925,0.0,0.75123,0.00012,26.06001]
[1778241449360,31.78,80212.2475,0.0,0.75133,0.00012,26.05506]
[1778241454365,31.78,80217.01,0.0,0.75191,0.00012,26.02158]
[1778241459370,31.78,80219.9975,0.0,0.75229,0.00012,26.00142]
[1778241464376,31.78,80219.905,0.0,0.7523,0.00012,26.00113]
[1778241469381,31.77,80219.945,0.0,0.75232,0.00012,25.99999]
[1778241474392,31.77,80221.685,0.0,0.75255,0.00012,25.98769]
[1778241479397,31.77,80224.7375,0.0,0.75294,0.00012,25.96664]
[1778241484401,31.76,80222.55,0.0,0.7527,0.00012,25.97952]
[1778241485304,31.76,80222.55,0.0,0.7527,0.00012,25.97952]
[1778241485396,31.76,80222.55,0.0,0.7527,0.00012,25.97952]
[1778241486212,31.76,80222.55,0.0,0.7527,0.00012,25.97952]
[1778241486403,31.76,80218.9075,0.0,0.75226,0.00012,26.00252]
[1778241491408,31.76,80213.25,0.0,0.75161,0.00012,26.03746]
[1778241496413,31.75,80214.7075,0.0,0.75181,0.00012,26.02645]
[1778241501418,31.75,80217.9675,0.0,0.75223,0.00012,26.00394]
[1778241506423,31.74,80213.4875,0.0,0.75172,0.00012,26.03133]
[1778241511428,31.74,80211.745,0.0,0.75155,0.00012,26.03758]
[1778241516433,31.74,80211.675,0.0,0.75157,0.00012,26.03645]
[1778241520816,31.73,80212.1175,0.0,0.75164,0.00012,26.03265]
[1778241521437,31.73,80212.1175,0.0,0.75164,0.00012,26.03265]
[1778241521438,31.73,80217.57,0.0,0.75232,0.00012,25.99682]
[1778241526443,31.73,80220.8225,0.0,0.75273,0.00012,25.9745]
[1778241531448,31.72,80220.525,0.0,0.75272,0.00012,25.97513]
[1778241536670,31.72,80219.89,0.0,0.75266,0.00012,25.97818]
[1778241537454,31.72,80219.7225,0.0,0.75265,0.00012,25.97873]
[1778241542459,31.72,80213.55,0.0,0.75193,0.00012,26.01721]
[1778241547464,31.71,80213.74,0.0,0.75197,0.00012,26.01484]
[1778241552692,31.71,80214.4775,0.0,0.75207,0.00012,26.00946]
[1778241555325,31.71,80214.7025,0.0,0.75211,0.00012,26.00767]
[1778241555426,31.71,80214.7025,0.0,0.75211,0.00012,26.0075]
[1778241561340,31.71,80214.82,0.0,0.75215,0.00012,26.00542]
[1778241566486,31.7,80215.2925,0.0,0.75223,0.00012,26.00101]
[1778241572417,31.7,80214.5825,0.0,0.75219,0.00012,26.00059]
[1778241577452,31.69,80217.3775,0.0,0.75255,0.00012,25.98121]
[1778241582502,31.69,80216.475,0.0,0.75246,0.00012,25.98581]
[1778241587507,31.69,80216.31,0.0,0.75247,0.00012,25.98564]
[1778241592512,31.68,80216.0775,0.0,0.75246,0.00012,25.98592]
[1778241597517,31.68,80216.66,0.0,0.75255,0.00012,25.9809]
[1778241602522,31.68,80215.54,0.0,0.75244,0.00012,25.98694]
[1778241606526,31.67,80230.125,0.0,0.75422,0.00012,25.8912]
[1778241609529,31.67,80236.5875,0.0,0.75501,0.00012,25.84842]
[1778241610530,31.67,80243.05,0.0,0.7558,0.00012,25.80589]
[1778241611531,31.67,80256.435,0.0,0.75741,0.00012,25.71782]
[1778241614534,31.67,80274.97,0.0,0.75965,0.00012,25.59469]
[1778241616730,31.67,80268.9,0.0,0.75893,0.00012,25.63427]
[1778241619249,31.67,80268.88,0.0,0.75894,0.00012,25.6341]
[1778241620550,31.66,80268.44,0.0,0.75889,0.00012,25.63637]
[1778241620758,31.66,80268.33,0.0,0.75889,0.00012,25.63677]
[1778241624789,31.66,80274.67,0.0,0.75967,0.00012,25.59358]
[1778241627808,31.66,80283.57,0.0,0.76075,0.00012,25.53359]
[1778241630829,31.66,80291.76,0.0,0.76174,0.00012,25.47824]
[1778241635865,31.65,80291.43,0.0,0.76174,0.00012,25.47566]
[1778241636872,31.65,80285.24,0.0,0.76101,0.00012,25.5165]
[1778241638886,31.65,80278.15,0.0,0.76018,0.00012,25.56283]
[1778241642914,31.65,80266.58,0.0,0.75882,0.00012,25.63787]
[1778241643921,31.64,80261.8,0.0,0.75825,0.00012,25.66918]
[1778241647784,31.64,80257.63,0.0,0.75776,0.00012,25.69582]
[1778241649963,31.64,80250.46,0.0,0.75692,0.00012,25.74208]
[1778241654998,31.64,80248.27,0.0,0.75668,0.00012,25.75466]
[1778241660035,31.63,80248.69,0.0,0.75677,0.00012,25.75006]
[1778241665070,31.63,80247.08,0.0,0.75661,0.00012,25.75876]
[1778241671112,31.62,80247.19,0.0,0.75666,0.00012,25.75578]
[1778241675141,31.62,80237.43,0.0,0.75551,0.00012,25.81829]
[1778241677161,31.61,80228.63,0.0,0.75446,0.00012,25.87517]
[1778241682192,31.61,80225.96,0.0,0.75416,0.00012,25.89085]
[1778241687229,31.61,80234.42,0.0,0.75521,0.00012,25.83416]
[1778241688238,31.6,80242.48,0.0,0.75619,0.00012,25.78101]
[1778241693274,31.6,80248.82,0.0,0.757,0.00012,25.73469]
[1778241698309,31.6,80247.74,0.0,0.75689,0.00012,25.74045]
[1778241701330,31.59,80254.17,0.0,0.75768,0.00012,25.69713]
[1778241706366,31.59,80264.79,0.0,0.75898,0.00012,25.62552]
[1778241711402,31.59,80265.29,0.0,0.75906,0.00012,25.62107]
[1778241713415,31.59,80271.56,0.0,0.75982,0.00012,25.57885]
[1778241716436,31.58,80275.24,0.0,0.76029,0.00012,25.55282]
[1778241720808,31.58,80274.47,0.0,0.76023,0.00012,25.55639]
[1778241726507,31.57,80278.28,0.0,0.76072,0.00012,25.52889]
[1778241729706,31.57,80280.02,0.0,0.76095,0.00012,25.5163]
[1778241730535,31.57,80284.7,0.0,0.76151,0.00012,25.48481]
[1778241733556,31.57,80290.85,0.0,0.76226,0.00012,25.44297]
[1778241738591,31.56,80293.28,0.0,0.76257,0.00012,25.42549]
[1778241743626,31.56,80294.04,0.0,0.76268,0.00012,25.41912]
[1778241748661,31.56,80295.62,0.0,0.76289,0.00012,25.40731]
[1778241753696,31.55,80294.19,0.0,0.76277,0.00012,25.41181]
[1778241757724,31.55,80301.5,0.0,0.76366,0.00012,25.36154]
[1778241762759,31.54,80306.87,0.0,0.76433,0.00012,25.32354]
[1778241767794,31.54,80306.62,0.0,0.76433,0.00012,25.32327]
[1778241772830,31.53,80304.62,0.0,0.76413,0.00012,25.33476]
[1778241777865,31.53,80304.39,0.0,0.76413,0.00012,25.33428]
[1778241782900,31.52,80304.64,0.0,0.7642,0.00012,25.33057]
[1778241787935,31.52,80304.8,0.0,0.76425,0.00012,25.32747]
[1778241792975,31.51,80304.41,0.0,0.76424,0.00012,25.32806]
[1778241798010,31.51,80301.9,0.0,0.76398,0.00012,25.34275]
[1778241803045,31.5,80301.98,0.0,0.76402,0.00012,25.34008]
[1778241808080,31.5,80302.01,0.0,0.76406,0.00012,25.33773]
[1778241812108,31.49,80295.87,0.0,0.76338,0.00012,25.37391]
[1778241814122,31.49,80286.5,0.0,0.76227,0.00012,25.43598]
[1778241819157,31.49,80284.42,0.0,0.76206,0.00012,25.44783]
[1778241822178,31.48,80278.2,0.0,0.76134,0.00012,25.48813]
[1778241827213,31.48,80275.08,0.0,0.761,0.00012,25.50671]
[1778241832249,31.47,80275.52,0.0,0.76109,0.00012,25.50157]
[1778241837283,31.47,80275.33,0.0,0.7611,0.00012,25.50105]
[1778241842318,31.46,80275.16,0.0,0.76112,0.00012,25.50021]
[1778241848360,31.46,80274.85,0.0,0.76112,0.00012,25.50006]
[1778241852388,31.45,80267.58,0.0,0.76027,0.00012,25.54716]
[1778241857053,31.45,80262.13,0.0,0.75964,0.00012,25.58192]
[1778241857423,31.45,80262.07,0.0,0.75964,0.00012,25.5819]
[1778241862468,31.44,80260.97,0.0,0.75954,0.00012,25.58712]
[1778241867503,31.44,80257.37,0.0,0.75915,0.00012,25.60899]
[1778241872538,31.43,80257.67,0.0,0.75924,0.00012,25.60145]
[1778241877573,31.43,80256.21,0.0,0.7591,0.00012,25.6091]
[1778241882608,31.42,80247.96,0.0,0.75814,0.00012,25.66184]
[1778241884622,31.42,80235.05,0.0,0.75659,0.00012,25.74662]
[1778241889657,31.42,80235.81,0.0,0.75671,0.00012,25.74006]
[1778241894692,31.41,80235.4,0.0,0.75668,0.00012,25.74124]
[1778241900734,31.41,80235.43,0.0,0.75672,0.00012,25.73918]
[1778241905769,31.4,80235.64,0.0,0.75677,0.00012,25.73624]
[1778241909797,31.4,80241.8,0.0,0.75754,0.00012,25.69421]
[1778241914833,31.39,80248.51,0.0,0.75838,0.00012,25.64813]
[1778241919868,31.39,80250.52,0.0,0.75865,0.00012,25.63305]
[1778241924904,31.39,80242.55,0.0,0.75772,0.00012,25.68429]
[1778241926918,31.38,80234.72,0.0,0.75678,0.00012,25.7355]
[1778241931954,31.38,80230.25,0.0,0.75628,0.00012,25.76042]
[1778241933968,31.38,80221.17,0.0,0.75518,0.00012,25.81985]
[1778241935868,31.38,80221.17,0.0,0.75518,0.00012,25.81985]
[1778241937996,31.38,80212.1,0.0,0.75409,0.00012,25.87863]
[1778241941017,31.37,80205.39,0.0,0.75329,0.00012,25.9219]
[1778241944255,31.37,80205.05,0.0,0.75326,0.00012,25.92353]
[1778241944356,31.37,80205.09,0.0,0.75327,0.00012,25.92297]
[1778241950080,31.37,80222.19,0.0,0.75539,0.00012,25.80848]
[1778241951087,31.37,80225.05,0.0,0.75574,0.00012,25.78929]
[1778241955908,31.36,80223.88,0.0,0.75562,0.00012,25.79591]
[1778241961158,31.36,80226.02,0.0,0.75591,0.00012,25.78012]
[1778241962961,31.36,80229.33,0.0,0.75632,0.00012,25.7579]
[1778241963172,31.36,80229.41,0.0,0.75633,0.00012,25.75709]
[1778241968207,31.35,80231.89,0.0,0.75666,0.00012,25.73932]
[1778241973242,31.35,80230.49,0.0,0.75651,0.00012,25.74734]
[1778241978277,31.35,80229.91,0.0,0.75646,0.00012,25.74992]
[1778241983312,31.34,80234.59,0.0,0.75705,0.00012,25.71773]
[1778241988347,31.34,80238.43,0.0,0.75753,0.00012,25.6912]
[1778241993384,31.34,80237.75,0.0,0.75749,0.00012,25.69136]
[1778241998417,31.34,80236.6,0.0,0.75736,0.00012,25.69805]
[1778242003455,31.33,80233.34,0.0,0.757,0.00012,25.71808]
[1778242005467,31.33,80224.99,0.0,0.75599,0.00012,25.77304]
[1778242010502,31.33,80220.72,0.0,0.75549,0.00012,25.80004]
[1778242015537,31.32,80218.83,0.0,0.75528,0.00012,25.81117]
[1778242020572,31.32,80218.89,0.0,0.75531,0.00012,25.80945]
[1778242025607,31.32,80219.04,0.0,0.75535,0.00012,25.80722]
[1778242030642,31.31,80216.78,0.0,0.7551,0.00012,25.82095]
[1778242035677,31.31,80215.83,0.0,0.755,0.00012,25.82596]
[1778242040712,31.31,80215.66,0.0,0.755,0.00012,25.82585]
[1778242045747,31.3,80204.87,0.0,0.75371,0.00012,25.89585]
[1778242047761,31.3,80199.13,0.0,0.75301,0.00012,25.93327]
[1778242052796,31.3,80202.33,0.0,0.75344,0.00012,25.90736]
[1778242053804,31.3,80209.49,0.0,0.75433,0.00012,25.85994]
[1778242054800,31.3,80209.49,0.0,0.75433,0.00012,25.85994]
[1778242060852,31.29,80209.51,0.0,0.75436,0.00012,25.85781]
[1778242065887,31.29,80209.54,0.0,0.75439,0.00012,25.85607]
[1778242066415,31.29,80209.54,0.0,0.75439,0.00012,25.85607]
[1778242071934,31.28,80203.46,0.0,0.75368,0.00012,25.8942]
[1778242076969,31.28,80203.74,0.0,0.75375,0.00012,25.89057]
[1778242082004,31.27,80205.71,0.0,0.75402,0.00012,25.87579]
[1778242085044,31.27,80218.17,0.0,0.75557,0.00012,25.79239]
[1778242087058,31.27,80220.74,0.0,0.75589,0.00012,25.77486]
[1778242091086,31.27,80213.12,0.0,0.75497,0.00012,25.82442]
[1778242092093,31.27,80205.95,0.0,0.7541,0.00012,25.87154]
[1778242097128,31.26,80203.18,0.0,0.75379,0.00012,25.88826]
[1778242102163,31.26,80204.65,0.0,0.754,0.00012,25.87702]
[1778242107198,31.25,80203.86,0.0,0.75392,0.00012,25.8808]
[1778242112233,31.25,80202.89,0.0,0.75385,0.00012,25.88254]
[1778242117268,31.25,80200.49,0.0,0.75357,0.00012,25.89726]
[1778242122303,31.25,80194.07,0.0,0.7528,0.00012,25.93841]
[1778242127338,31.24,80193.39,0.0,0.75274,0.00012,25.94161]
[1778242132373,31.24,80194.15,0.0,0.75286,0.00012,25.93533]
[1778242137412,31.23,80187.22,0.0,0.75203,0.00012,25.97963]
[1778242142446,31.23,80192.53,0.0,0.7527,0.00012,25.94365]
[1778242147481,31.23,80192.4,0.0,0.7527,0.00012,25.94354]
[1778242151509,31.23,80203.92,0.0,0.75413,0.00012,25.86679]
[1778242156544,31.22,80205.47,0.0,0.75434,0.00012,25.85546]
[1778242161579,31.22,80205.05,0.0,0.75431,0.00012,25.85684]
[1778242163593,31.22,80195.34,0.0,0.75313,0.00012,25.92039]
[1778242168628,31.22,80193.57,0.0,0.75294,0.00012,25.93076]
[1778242173663,31.21,80193.98,0.0,0.75303,0.00012,25.92343]
[1778242178698,31.21,80193.75,0.0,0.75302,0.00012,25.92376]
[1778242183733,31.21,80193.34,0.0,0.75299,0.00012,25.92528]
[1778242187761,31.2,80184.35,0.0,0.7519,0.00012,25.98354]
[1778242192796,31.2,80188.11,0.0,0.75238,0.00012,25.95769]
[1778242197831,31.2,80184.92,0.0,0.752,0.00012,25.97778]
[1778242202866,31.2,80185.86,0.0,0.75214,0.00012,25.97066]
[1778242207901,31.19,80185.69,0.0,0.75213,0.00012,25.9709]
[1778242212981,31.19,80182.14,0.0,0.75171,0.00012,25.99315]
[1778242215045,31.19,80179.94,0.0,0.75145,0.00012,26.00741]
[1778242215091,31.19,80181.06,0.0,0.75159,0.00012,25.99982]
[1778242221037,31.19,80176.05,0.0,0.75099,0.00012,26.03143]
[1778242226072,31.18,80173.18,0.0,0.75066,0.00012,26.04913]
[1778242227079,31.18,80159.15,0.0,0.74891,0.00012,26.14095]
[1778242227778,31.18,80159.15,0.0,0.74891,0.00012,26.14095]
[1778242228086,31.18,80150.8,0.0,0.74787,0.00012,26.1954]
[1778242232114,31.18,80145.6,0.0,0.74723,0.00012,26.22658]
[1778242235142,31.19,80138.79,0.0,0.74637,0.00013,26.27131]
[1778242239171,31.19,80146.19,0.0,0.74728,0.00012,26.22411]
[1778242240195,31.19,80146.4,0.0,0.7473,0.00012,26.22291]
[1778242240258,31.19,80146.4,0.0,0.7473,0.00012,26.22291]
[1778242243950,31.19,80145.93,0.0,0.74724,0.00012,26.2263]
[1778242243999,31.19,80146.48,0.0,0.7473,0.00012,26.22307]
[1778242244215,31.19,80146.48,0.0,0.7473,0.00012,26.22307]
[1778242244710,31.19,80146.48,0.0,0.7473,0.00012,26.22307]
[1778242244762,31.19,80146.48,0.0,0.7473,0.00012,26.22307]
[1778242244790,31.19,80145.24,0.0,0.74714,0.00012,26.23112]
[1778242250247,31.19,80143.44,0.0,0.7469,0.00012,26.24372]
[1778242255283,31.2,80145.01,0.0,0.74708,0.00012,26.23432]
[1778242260318,31.2,80147.83,0.0,0.74742,0.00012,26.21686]
[1778242261506,31.2,80147.83,0.0,0.74742,0.00012,26.21686]
[1778242261566,31.2,80147.83,0.0,0.74742,0.00012,26.21686]
[1778242263325,31.2,80147.7,0.0,0.7474,0.00012,26.21789]
[1778242263397,31.2,80147.7,0.0,0.7474,0.00012,26.21789]
[1778242263426,31.2,80147.64,0.0,0.74739,0.00012,26.21864]
[1778242264829,31.2,80147.64,0.0,0.74739,0.00012,26.21864]
[1778242267294,31.2,80153.33,0.0,0.74808,0.00012,26.1822]
[1778242267346,31.2,80153.33,0.0,0.74808,0.00012,26.1822]
[1778242268904,31.2,80153.31,0.0,0.74808,0.00012,26.18255]
[1778242268920,31.2,80157.67,0.0,0.74862,0.00012,26.15436]
[1778242274562,31.21,80158.36,0.0,0.74868,0.00012,26.15116]
[1778242274611,31.21,80158.36,0.0,0.74868,0.00012,26.15116]
[1778242274615,31.21,80158.36,0.0,0.74868,0.00012,26.15116]
[1778242274665,31.21,80158.36,0.0,0.74868,0.00012,26.15116]
[1778242274888,31.21,80158.36,0.0,0.74868,0.00012,26.15116]
[1778242274989,31.21,80158.06,0.0,0.74864,0.00012,26.15336]
[1778242280459,31.21,80156.45,0.0,0.74841,0.00012,26.16522]
[1778242281286,31.21,80156.45,0.0,0.74841,0.00012,26.16522]
[1778242281337,31.21,80156.45,0.0,0.74841,0.00012,26.16522]
[1778242283022,31.21,80156.16,0.0,0.74837,0.00012,26.16732]
[1778242283124,31.21,80157.85,0.0,0.74858,0.00012,26.15674]
[1778242288515,31.22,80160.57,0.0,0.74889,0.00012,26.14018]
[1778242293550,31.22,80159.26,0.0,0.74873,0.00012,26.14644]
[1778242298625,31.22,80161.48,0.0,0.74899,0.00012,26.13283]
[1778242298869,31.22,80161.48,0.0,0.74899,0.00012,26.13283]
[1778242298875,31.22,80161.48,0.0,0.74899,0.00012,26.13283]
[1778242298967,31.22,80163.55,0.0,0.74924,0.00012,26.11955]
[1778242305635,31.23,80164.78,0.0,0.74936,0.00012,26.11314]
[1778242310957,31.23,80164.22,0.0,0.74928,0.00012,26.11738]
[1778242316713,31.23,80162.76,0.0,0.74908,0.00012,26.12804]
[1778242321747,31.23,80162.69,0.0,0.74906,0.00012,26.12944]
[1778242326782,31.24,80162.83,0.0,0.74906,0.00012,26.12927]
[1778242331817,31.24,80162.76,0.0,0.74904,0.00012,26.13048]
[1778242336852,31.24,80162.4,0.0,0.74898,0.00012,26.1336]
[1778242341887,31.24,80162.68,0.0,0.749,0.00012,26.13251]
[1778242344909,31.24,80171.86,0.0,0.75013,0.00012,26.073]
[1778242346922,31.24,80179.0,0.0,0.75103,0.00012,26.02575]
[1778242351957,31.24,80181.29,0.0,0.75135,0.00012,26.00625]
[1778242356992,31.24,80182.2,0.0,0.75148,0.00012,25.99926]
[1778242357394,31.24,80182.2,0.0,0.75148,0.00012,25.99926]
[1778242364047,31.23,80186.58,0.0,0.75204,0.00012,25.96926]
[1778242369083,31.23,80185.54,0.0,0.75193,0.00012,25.97528]
[1778242374118,31.23,80191.61,0.0,0.75269,0.00012,25.93435]
[1778242379153,31.23,80194.8,0.0,0.7531,0.00012,25.91264]
[1778242384188,31.22,80200.04,0.0,0.75375,0.00012,25.87749]
[1778242385078,31.22,80200.04,0.0,0.75375,0.00012,25.87749]
[1778242385195,31.22,80200.46,0.0,0.75381,0.00012,25.87462]
[1778242391237,31.22,80200.51,0.0,0.75382,0.00012,25.87365]
[1778242396272,31.22,80201.71,0.0,0.75398,0.00012,25.86512]
[1778242398286,31.22,80207.91,0.0,0.75475,0.00012,25.82387]
[1778242403321,31.22,80201.72,0.0,0.75399,0.00012,25.86447]
[1778242409363,31.22,80200.66,0.0,0.75388,0.00012,25.87082]
[1778242414398,31.22,80200.33,0.0,0.75386,0.00012,25.86903]
[1778242419433,31.21,80202.54,0.0,0.75414,0.00012,25.85385]
[1778242421447,31.21,80210.69,0.0,0.75515,0.00012,25.79966]
[1778242423461,31.21,80217.9,0.0,0.75604,0.00012,25.75152]
[1778242424468,31.21,80224.96,0.0,0.7569,0.00012,25.70433]
[1778242427489,31.21,80229.73,0.0,0.75749,0.00012,25.67212]
[1778242432524,31.21,80235.31,0.0,0.75818,0.00012,25.63443]
[1778242437559,31.21,80235.79,0.0,0.75824,0.00012,25.63097]
[1778242442594,31.21,80240.18,0.0,0.75878,0.00012,25.60143]
[1778242447629,31.21,80239.9,0.0,0.75874,0.00012,25.60339]
[1778242452645,31.21,80238.73,0.0,0.7586,0.00012,25.61128]
[1778242453671,31.21,80224.75,0.0,0.7569,0.00012,25.70463]
[1778242454678,31.21,80216.66,0.0,0.75591,0.00012,25.7585]
[1778242459713,31.21,80212.81,0.0,0.75544,0.00012,25.78363]
[1778242464748,31.21,80210.78,0.0,0.7552,0.00012,25.79677]
[1778242466762,31.21,80222.57,0.0,0.75665,0.00012,25.71806]
[1778242467769,31.21,80230.94,0.0,0.75767,0.00012,25.66214]
[1778242469783,31.21,80234.98,0.0,0.75817,0.00012,25.6351]
[1778242474818,31.21,80238.33,0.0,0.75859,0.00012,25.60925]
[1778242479853,31.21,80240.46,0.0,0.75885,0.00012,25.59505]
[1778242484888,31.21,80240.51,0.0,0.75886,0.00012,25.59468]
[1778242489923,31.21,80240.66,0.0,0.75888,0.00012,25.59359]
[1778242494970,31.21,80254.71,0.0,0.76059,0.00012,25.49916]
[1778242495976,31.21,80263.75,0.0,0.76168,0.00012,25.43822]
[1778242497990,31.21,80265.36,0.0,0.76187,0.00012,25.42742]
[1778242503025,31.2,80266.7,0.0,0.76204,0.00012,25.41812]
[1778242508060,31.2,80267.8,0.0,0.76217,0.00012,25.41054]
[1778242513095,31.2,80274.07,0.0,0.76293,0.00012,25.36805]
[1778242517540,31.2,80272.76,0.0,0.76278,0.00012,25.37674]
[1778242523165,31.2,80269.8,0.0,0.76243,0.00012,25.39603]
[1778242528200,31.2,80269.65,0.0,0.76243,0.00012,25.39638]
[1778242533235,31.2,80271.6,0.0,0.76269,0.00012,25.37916]
[1778242538270,31.2,80271.75,0.0,0.76272,0.00012,25.37749]
[1778242543305,31.2,80265.2,0.0,0.76194,0.00012,25.42134]
[1778242544312,31.2,80255.58,0.0,0.76077,0.00012,25.48617]
[1778242549347,31.19,80254.13,0.0,0.76061,0.00012,25.49538]
[1778242554382,31.19,80248.48,0.0,0.75993,0.00012,25.53296]
[1778242557682,31.19,80249.96,0.0,0.76011,0.00012,25.52298]
[1778242563445,31.19,80249.67,0.0,0.76008,0.00012,25.52489]
[1778242568480,31.19,80247.02,0.0,0.75976,0.00012,25.54253]
[1778242573516,31.19,80247.67,0.0,0.75984,0.00012,25.53803]
[1778242575533,31.19,80255.23,0.0,0.76076,0.00012,25.48702]
[1778242580568,31.19,80257.53,0.0,0.76104,0.00012,25.47117]
[1778242585603,31.19,80256.54,0.0,0.76093,0.00012,25.47749]
[1778242590638,31.19,80257.83,0.0,0.76109,0.00012,25.46847]
[1778242595673,31.19,80268.71,0.0,0.76243,0.00012,25.39137]
[1778242596680,31.19,80278.38,0.0,0.76359,0.00012,25.32592]
[1778242598694,31.19,80285.47,0.0,0.76445,0.00012,25.27755]
[1778242600763,31.19,80285.58,0.0,0.76446,0.00012,25.27671]
[1778242606750,31.19,80287.56,0.0,0.76471,0.00012,25.26254]
[1778242611785,31.19,80287.17,0.0,0.76468,0.00012,25.26469]
[1778242615639,31.18,80287.17,0.0,0.76468,0.00012,25.26437]
[1778242615813,31.18,80287.21,0.0,0.76469,0.00012,25.26398]
[1778242620848,31.18,80277.99,0.0,0.76359,0.00012,25.326]
[1778242623869,31.18,80284.67,0.0,0.76439,0.00012,25.28052]
[1778242628904,31.18,80284.71,0.0,0.7644,0.00012,25.28017]
[1778242633939,31.18,80284.91,0.0,0.76443,0.00012,25.27868]
[1778242638974,31.18,80289.32,0.0,0.76496,0.00012,25.24869]
[1778242645016,31.18,80289.68,0.0,0.765,0.00012,25.24626]
[1778242650052,31.18,80290.76,0.0,0.76513,0.00012,25.23895]
[1778242655086,31.18,80291.44,0.0,0.76523,0.00012,25.23082]
[1778242660121,31.18,80295.6,0.0,0.76573,0.00012,25.20245]
[1778242665157,31.18,80301.34,0.0,0.76641,0.00012,25.16358]
[1778242670193,31.18,80304.69,0.0,0.76681,0.00012,25.14056]
[1778242675227,31.18,80303.75,0.0,0.7667,0.00012,25.14684]
[1778242681269,31.18,80303.85,0.0,0.76672,0.00012,25.14597]
[1778242686304,31.18,80304.54,0.0,0.76681,0.00012,25.14098]
[1778242688318,31.18,80295.98,0.0,0.76578,0.00012,25.19934]
[1778242693353,31.18,80294.34,0.0,0.76559,0.00012,25.21015]
[1778242699396,31.18,80299.78,0.0,0.76625,0.00012,25.17291]
[1778242701410,31.18,80305.8,0.0,0.76697,0.00012,25.13149]
[1778242706445,31.18,80308.27,0.0,0.76727,0.00012,25.11417]
[1778242711480,31.18,80307.68,0.0,0.76723,0.00012,25.1144]
[1778242714002,31.18,80308.12,0.0,0.76728,0.00012,25.11128]
[1778242717541,31.18,80287.54,0.0,0.76482,0.00012,25.25168]
[1778242718547,31.18,80280.33,0.0,0.76395,0.00012,25.30065]
[1778242723582,31.17,80279.96,0.0,0.76392,0.00012,25.30222]
[1778242728617,31.17,80275.04,0.0,0.76334,0.00012,25.33509]
[1778242729932,31.17,80274.79,0.0,0.76331,0.00012,25.33666]
[1778242731142,31.17,80274.74,0.0,0.76331,0.00012,25.33687]
[1778242731638,31.17,80274.89,0.0,0.76333,0.00012,25.33574]
[1778242733652,31.17,80281.5,0.0,0.76413,0.00012,25.29068]
[1778242734100,31.17,80281.5,0.0,0.76413,0.00012,25.29068]
[1778242738690,31.17,80288.77,0.0,0.76501,0.00012,25.24101]
[1778242743729,31.17,80287.61,0.0,0.76487,0.00012,25.24885]
[1778242748764,31.17,80285.96,0.0,0.76467,0.00012,25.25992]
[1778242753799,31.17,80285.73,0.0,0.76465,0.00012,25.26126]
[1778242758834,31.17,80283.99,0.0,0.76444,0.00012,25.27283]
[1778242763870,31.17,80290.97,0.0,0.76529,0.00012,25.22488]
[1778242765884,31.17,80298.54,0.0,0.7662,0.00012,25.17302]
[1778242770919,31.17,80298.25,0.0,0.76617,0.00012,25.17464]
[1778242775954,31.17,80298.23,0.0,0.76619,0.00012,25.17105]
[1778242780990,31.17,80298.25,0.0,0.7662,0.00012,25.17067]
[1778242786024,31.16,80296.96,0.0,0.76605,0.00012,25.17927]
[1778242789045,31.16,80286.92,0.0,0.76485,0.00012,25.2471]
[1778242794081,31.16,80286.72,0.0,0.76485,0.00012,25.24716]
[1778242798109,31.16,80294.56,0.0,0.76581,0.00012,25.19272]
[1778242803148,31.15,80293.11,0.0,0.76565,0.00012,25.20156]
[1778242808183,31.15,80293.68,0.0,0.76574,0.00012,25.19665]
[1778242813220,31.15,80293.31,0.0,0.76572,0.00012,25.19776]
[1778242818254,31.15,80293.12,0.0,0.76572,0.00012,25.19755]
[1778242823290,31.14,80289.0,0.0,0.76525,0.00012,25.22443]
[1778242828325,31.14,80286.71,0.0,0.76498,0.00012,25.23938]
[1778242833360,31.14,80286.71,0.0,0.76501,0.00012,25.23526]
[1778242838395,31.14,80290.93,0.0,0.76553,0.00012,25.20585]
[1778242843430,31.14,80291.5,0.0,0.76561,0.00012,25.20143]
[1778242848465,31.13,80290.24,0.0,0.76547,0.00012,25.20955]
[1778242853500,31.13,80288.64,0.0,0.76528,0.00012,25.21995]
[1778242858540,31.13,80288.29,0.0,0.76525,0.00012,25.22179]
[1778242863575,31.13,80288.13,0.0,0.76524,0.00012,25.22229]
[1778242865591,31.13,80281.86,0.0,0.76449,0.00012,25.26479]
[1778242867605,31.13,80275.16,0.0,0.76369,0.00012,25.31012]
[1778242872640,31.13,80272.34,0.0,0.76336,0.00012,25.3283]
[1778242873647,31.13,80266.08,0.0,0.76261,0.00012,25.3706]
[1778242877260,31.12,80266.67,0.0,0.7627,0.00012,25.36565]
[1778242878682,31.12,80275.34,0.0,0.76375,0.00012,25.30623]
[1778242879689,31.12,80283.07,0.0,0.76469,0.00012,25.25335]
[1778242884724,31.12,80279.04,0.0,0.76422,0.00012,25.28003]
[1778242889759,31.12,80279.54,0.0,0.76429,0.00012,25.27583]
[1778242894794,31.12,80281.63,0.0,0.76458,0.00012,25.25737]
[1778242899829,31.11,80282.19,0.0,0.76465,0.00012,25.25285]
[1778242904864,31.11,80282.15,0.0,0.76466,0.00012,25.2524]
[1778242909899,31.11,80284.25,0.0,0.76493,0.00012,25.2374]
[1778242914934,31.11,80283.17,0.0,0.76481,0.00012,25.24407]
[1778242919969,31.11,80282.93,0.0,0.76479,0.00012,25.24498]
[1778242925007,31.11,80280.81,0.0,0.76455,0.00012,25.25867]
[1778242930040,31.1,80280.93,0.0,0.76458,0.00012,25.25703]
[1778242935075,31.1,80283.26,0.0,0.76487,0.00012,25.24034]
[1778242941121,31.1,80286.36,0.0,0.76526,0.00012,25.2184]
[1778242946157,31.1,80287.12,0.0,0.76536,0.00012,25.21259]
[1778242951192,31.1,80286.63,0.0,0.76533,0.00012,25.21187]
[1778242956028,31.1,80285.8,0.0,0.76524,0.00012,25.21702]
[1778242961262,31.09,80290.7,0.0,0.76584,0.00012,25.18259]
[1778242966297,31.09,80290.54,0.0,0.76584,0.00012,25.18273]
[1778242971332,31.09,80290.43,0.0,0.76584,0.00012,25.18262]
[1778242976368,31.09,80288.71,0.0,0.76565,0.00012,25.19356]
[1778242981405,31.08,80288.74,0.0,0.76567,0.00012,25.19253]
[1778242986440,31.08,80283.83,0.0,0.76509,0.00012,25.22555]
[1778242991475,31.08,80283.34,0.0,0.76503,0.00012,25.22861]
[1778242996510,31.08,80285.64,0.0,0.76531,0.00012,25.21251]
[1778243001545,31.08,80286.01,0.0,0.76537,0.00012,25.20935]
[1778243006580,31.08,80286.59,0.0,0.76545,0.00012,25.20479]
[1778243011618,31.08,80290.56,0.0,0.76595,0.00012,25.17368]
[1778243012625,31.08,80297.18,0.0,0.76675,0.00012,25.1281]
[1778243014639,31.08,80303.18,0.0,0.76748,0.00012,25.08657]
[1778243019457,31.07,80302.83,0.0,0.76745,0.00012,25.08837]
[1778243019674,31.07,80302.51,0.0,0.76741,0.00012,25.09057]
[1778243024710,31.07,80302.05,0.0,0.76736,0.00012,25.09317]
[1778243030752,31.07,80302.86,0.0,0.76747,0.00012,25.08692]
[1778243035787,31.07,80294.58,0.0,0.76649,0.00012,25.14318]
[1778243040822,31.07,80291.1,0.0,0.76609,0.00012,25.16594]
[1778243045857,31.06,80298.01,0.0,0.76693,0.00012,25.11752]
[1778243047770,31.06,80298.77,0.0,0.76703,0.00012,25.11213]
[1778243047871,31.06,80298.14,0.0,0.76696,0.00012,25.11629]
[1778243052906,31.06,80298.32,0.0,0.76699,0.00012,25.11421]
[1778243057941,31.06,80297.81,0.0,0.76694,0.00012,25.1169]
[1778243062977,31.06,80298.07,0.0,0.76699,0.00012,25.11438]
[1778243068015,31.06,80299.04,0.0,0.76712,0.00012,25.10697]
[1778243074058,31.05,80299.08,0.0,0.76716,0.00012,25.10232]
[1778243079093,31.05,80302.14,0.0,0.76753,0.00012,25.0806]
[1778243084128,31.05,80301.74,0.0,0.7675,0.00012,25.08278]
[1778243091177,31.05,80303.07,0.0,0.76767,0.00012,25.0729]
[1778243096212,31.05,80296.58,0.0,0.7669,0.00012,25.11701]
[1778243100240,31.05,80293.4,0.0,0.76653,0.00012,25.13824]
[1778243105275,31.04,80293.01,0.0,0.76649,0.00012,25.14]
[1778243110310,31.04,80293.58,0.0,0.76658,0.00012,25.1351]
[1778243115345,31.04,80289.28,0.0,0.76608,0.00012,25.16353]
[1778243120380,31.04,80288.24,0.0,0.76597,0.00012,25.16951]
[1778243125415,31.03,80287.36,0.0,0.76588,0.00012,25.17453]
[1778243130450,31.03,80286.43,0.0,0.76578,0.00012,25.18035]
[1778243133059,31.03,80286.25,0.0,0.76578,0.00012,25.17802]
[1778243133471,31.03,80285.67,0.0,0.76572,0.00012,25.18177]
[1778243138506,31.03,80286.08,0.0,0.76578,0.00012,25.17838]
[1778243140922,31.03,80285.76,0.0,0.76574,0.00012,25.18046]
[1778243141023,31.03,80285.58,0.0,0.76572,0.00012,25.18147]
[1778243146562,31.03,80284.42,0.0,0.76559,0.00012,25.18883]
[1778243148576,31.03,80275.8,0.0,0.76455,0.00012,25.24766]
[1778243153611,31.03,80273.27,0.0,0.76425,0.00012,25.26454]
[1778243156297,31.03,80273.59,0.0,0.7643,0.00012,25.26218]
[1778243164114,31.02,80273.0,0.0,0.76423,0.00012,25.26566]
[1778243173768,31.02,80269.62,0.0,0.76386,0.00012,25.28664]
[1778243178803,31.02,80270.07,0.0,0.76393,0.00012,25.28296]
[1778243183838,31.02,80269.39,0.0,0.76385,0.00012,25.28701]
[1778243189880,31.01,80268.46,0.0,0.76375,0.00012,25.29263]
[1778243194915,31.01,80269.26,0.0,0.76388,0.00012,25.28313]
[1778243199950,31.01,80269.77,0.0,0.76395,0.00012,25.27911]
[1778243204985,31.01,80269.69,0.0,0.76395,0.00012,25.27903]
[1778243210024,31.01,80269.51,0.0,0.76394,0.00012,25.27974]
[1778243213045,31.01,80275.91,0.0,0.76472,0.00012,25.23572]
[1778243217073,31.01,80284.36,0.0,0.76575,0.00012,25.17729]
[1778243222108,31.01,80288.91,0.0,0.76631,0.00012,25.14532]
[1778243227143,31.0,80287.39,0.0,0.76613,0.00012,25.1553]
[1778243232178,31.0,80288.51,0.0,0.76627,0.00012,25.1471]
[1778243237213,31.0,80289.06,0.0,0.76635,0.00012,25.1428]
[1778243242248,31.0,80289.12,0.0,0.76637,0.00012,25.14158]
[1778243247284,31.0,80295.18,0.0,0.76711,0.00012,25.09899]
[1778243252318,31.0,80295.04,0.0,0.76713,0.00012,25.09554]
[1778243257353,30.99,80292.88,0.0,0.76689,0.00012,25.10955]
[1778243262202,30.99,80289.41,0.0,0.76648,0.00012,25.13309]
[1778243262388,30.99,80291.01,0.0,0.76667,0.00012,25.12194]
[1778243271451,30.99,80292.8,0.0,0.7669,0.00012,25.10876]
[1778243276486,30.99,80294.67,0.0,0.76714,0.00012,25.09506]
[1778243277530,30.99,80294.67,0.0,0.76714,0.00012,25.09506]
[1778243277631,30.99,80294.82,0.0,0.76716,0.00012,25.09387]
[1778243282530,30.99,80286.68,0.0,0.76619,0.00012,25.14921]
[1778243285551,30.99,80281.32,0.0,0.76555,0.00012,25.18568]
[1778243290586,30.98,80280.66,0.0,0.76548,0.00012,25.18953]
[1778243293376,30.98,80282.86,0.0,0.76575,0.00012,25.17417]
[1778243298642,30.98,80285.24,0.0,0.76605,0.00012,25.15702]
[1778243303677,30.98,80286.31,0.0,0.76619,0.00012,25.1491]
[1778243308712,30.98,80280.94,0.0,0.76556,0.00012,25.18526]
[1778243313747,30.98,80284.82,0.0,0.76606,0.00012,25.15442]
[1778243318782,30.97,80284.23,0.0,0.766,0.00012,25.15782]
[1778243323817,30.97,80288.27,0.0,0.76649,0.00012,25.1294]
[1778243328855,30.97,80291.86,0.0,0.76693,0.00012,25.10426]
[1778243333890,30.97,80291.73,0.0,0.76693,0.00012,25.10445]
[1778243338925,30.97,80294.16,0.0,0.76724,0.00012,25.08681]
[1778243343960,30.97,80299.42,0.0,0.76788,0.00012,25.04976]
[1778243346981,30.96,80309.4,0.0,0.76908,0.00012,24.98039]
[1778243352016,30.96,80307.8,0.0,0.76891,0.00012,24.99072]
[1778243357051,30.96,80310.57,0.0,0.76925,0.00012,24.97082]
[1778243359684,30.96,80311.15,0.0,0.76932,0.00012,24.96656]
[1778243360072,30.96,80311.69,0.0,0.76939,0.00012,24.96271]
[1778243367121,30.96,80310.82,0.0,0.7693,0.00012,24.96795]
[1778243372156,30.96,80312.57,0.0,0.76953,0.00012,24.95193]
[1778243377193,30.96,80311.97,0.0,0.76946,0.00012,24.95611]
[1778243382228,30.96,80313.42,0.0,0.76963,0.00012,24.94609]
[1778243387263,30.96,80310.45,0.0,0.76928,0.00012,24.96669]
[1778243392298,30.96,80307.94,0.0,0.76898,0.00012,24.98401]
[1778243397333,30.96,80310.62,0.0,0.7693,0.00012,24.96538]
[1778243402370,30.96,80337.21,0.0,0.77248,0.00012,24.78017]
[1778243403379,30.96,80356.91,0.0,0.77481,0.00012,24.64224]
[1778243404476,30.96,80377.27,0.0,0.77721,0.00012,24.49887]
[1778243405472,30.96,80411.13,0.0,0.78116,0.00012,24.25941]
[1778243406411,30.95,80456.09,0.0,0.78637,0.00011,23.93708]
[1778243407422,30.95,80473.43,0.0,0.78835,0.00011,23.81247]
[1778243408429,30.95,80470.79,0.0,0.78805,0.00011,23.83151]
[1778243410455,30.95,80457.46,0.0,0.78652,0.00011,23.92726]
[1778243411459,30.95,80434.56,0.0,0.78389,0.00012,24.09133]
[1778243412466,30.95,80411.0,0.0,0.78117,0.00012,24.25922]
[1778243413473,30.95,80402.22,0.0,0.78014,0.00012,24.32162]
[1778243414484,30.95,80381.73,0.0,0.77774,0.00012,24.46695]
[1778243415489,30.95,80366.04,0.0,0.7759,0.00012,24.57755]
[1778243416496,30.95,80371.51,0.0,0.77655,0.00012,24.53854]
[1778243418510,30.95,80351.44,0.0,0.77418,0.00012,24.67953]
[1778243419519,30.95,80330.7,0.0,0.77172,0.00012,24.82452]
[1778243420526,30.95,80320.71,0.0,0.77053,0.00012,24.89394]
[1778243422540,30.95,80307.71,0.0,0.76898,0.00012,24.98393]
[1778243424554,30.95,80323.66,0.0,0.77089,0.00012,24.87277]
[1778243425561,30.95,80328.55,0.0,0.77148,0.00012,24.83861]
[1778243426568,30.95,80316.58,0.0,0.77005,0.00012,24.92192]
[1778243427575,30.95,80290.6,0.0,0.76693,0.00012,25.10157]
[1778243428609,30.95,80294.85,0.0,0.76745,0.00012,25.07207]
[1778243429606,30.95,80307.52,0.0,0.76897,0.00012,24.98425]
[1778243430613,30.95,80313.37,0.0,0.76968,0.00012,24.94355]
[1778243435649,30.95,80311.82,0.0,0.76952,0.00012,24.95036]
[1778243437663,30.95,80323.48,0.0,0.77092,0.00012,24.86889]
[1778243439677,30.95,80322.66,0.0,0.77083,0.00012,24.87427]
[1778243441695,30.95,80311.65,0.0,0.76952,0.00012,24.95027]
[1778243446731,30.94,80301.03,0.0,0.76827,0.00012,25.02262]
[1778243447738,30.94,80289.76,0.0,0.76691,0.00012,25.10036]
[1778243448745,30.94,80284.7,0.0,0.7663,0.00012,25.13507]
[1778243449752,30.94,80272.67,0.0,0.76485,0.00012,25.21764]
[1778243450759,30.94,80255.25,0.0,0.76274,0.00012,25.33664]
[1778243451769,30.94,80242.38,0.0,0.76117,0.00012,25.42437]
[1778243452773,30.94,80231.6,0.0,0.75985,0.00012,25.49749]
[1778243453780,30.94,80228.03,0.0,0.75941,0.00012,25.52155]
[1778243455794,30.94,80218.71,0.0,0.75827,0.00012,25.58455]
[1778243459822,30.94,80204.88,0.0,0.75657,0.00012,25.67733]
[1778243462857,30.94,80221.26,0.0,0.75859,0.00012,25.56665]
[1778243463863,30.94,80234.08,0.0,0.76017,0.00012,25.4798]
[1778243464870,30.94,80237.38,0.0,0.76057,0.00012,25.45744]
[1778243468903,30.94,80254.15,0.0,0.76262,0.00012,25.34347]
[1778243469910,30.94,80265.91,0.0,0.76404,0.00012,25.26318]
[1778243470917,30.94,80267.94,0.0,0.76429,0.00012,25.24945]
[1778243475954,30.94,80269.95,0.0,0.76453,0.00012,25.23552]
[1778243478981,30.94,80259.83,0.0,0.76331,0.00012,25.30462]
[1778243479988,30.94,80244.58,0.0,0.76145,0.00012,25.40872]
[1778243480995,30.94,80238.78,0.0,0.76074,0.00012,25.44813]
[1778243484016,30.94,80233.8,0.0,0.76013,0.00012,25.48174]
[1778243488044,30.94,80247.31,0.0,0.76179,0.00012,25.38966]
[1778243493082,30.94,80242.63,0.0,0.76124,0.00012,25.41784]
[1778243498116,30.94,80238.92,0.0,0.76079,0.00012,25.44285]
[1778243503151,30.94,80232.95,0.0,0.76007,0.00012,25.48303]
[1778243504158,30.94,80219.75,0.0,0.75845,0.00012,25.57225]
[1778243505165,30.94,80207.71,0.0,0.75696,0.00012,25.65345]
[1778243506172,30.94,80203.29,0.0,0.75642,0.00012,25.68312]
[1778243511208,30.94,80192.2,0.0,0.75505,0.00012,25.75718]
[1778243513222,30.94,80181.19,0.0,0.75368,0.00012,25.83089]
[1778243515236,30.94,80181.73,0.0,0.75375,0.00012,25.82737]
[1778243520271,30.94,80190.86,0.0,0.75488,0.00012,25.76624]
[1778243525306,30.94,80204.77,0.0,0.7566,0.00012,25.67296]
[1778243530341,30.94,80203.97,0.0,0.75651,0.00012,25.67808]
[1778243535376,30.94,80215.54,0.0,0.75794,0.00012,25.59982]
[1778243538399,30.94,80226.58,0.0,0.7593,0.00012,25.52505]
[1778243541418,30.93,80236.15,0.0,0.76049,0.00012,25.45954]
[1778243546453,30.93,80239.66,0.0,0.76093,0.00012,25.43516]
[1778243551488,30.93,80240.37,0.0,0.76104,0.00012,25.42624]
[1778243556523,30.93,80244.95,0.0,0.76161,0.00012,25.395]
[1778243558537,30.93,80257.31,0.0,0.76311,0.00012,25.31056]
[1778243563574,30.93,80259.0,0.0,0.76333,0.00012,25.2984]
[1778243568609,30.93,80257.85,0.0,0.7632,0.00012,25.30562]
[1778243573644,30.93,80259.33,0.0,0.76339,0.00012,25.29506]
[1778243578852,30.92,80256.47,0.0,0.76305,0.00012,25.31426]
[1778243581627,30.92,80260.77,0.0,0.76357,0.00012,25.28458]
[1778243586840,30.92,80269.23,0.0,0.7646,0.00012,25.2265]
[1778243586941,30.92,80270.52,0.0,0.76476,0.00012,25.21766]
[1778243592777,30.92,80267.59,0.0,0.7644,0.00012,25.23776]
[1778243593784,30.92,80279.9,0.0,0.7659,0.00012,25.15295]
[1778243594791,30.92,80291.69,0.0,0.76733,0.00012,25.07153]
[1778243595798,30.92,80291.87,0.0,0.76735,0.00012,25.07021]
[1778243600833,30.92,80299.27,0.0,0.76824,0.00012,25.01885]
[1778243602732,30.92,80299.25,0.0,0.76824,0.00012,25.01894]
[1778243607882,30.92,80307.17,0.0,0.7692,0.00012,24.96373]
[1778243611910,30.92,80301.44,0.0,0.76853,0.00012,24.99982]
[1778243613755,30.92,80300.96,0.0,0.76848,0.00012,25.00306]
[1778243613924,30.92,80301.84,0.0,0.76858,0.00012,24.99689]
[1778243618963,30.92,80301.63,0.0,0.76857,0.00012,24.9979]
[1778243620977,30.92,80294.71,0.0,0.76774,0.00012,25.04556]
[1778243624793,30.92,80291.76,0.0,0.76739,0.00012,25.06547]
[1778243625009,30.92,80292.09,0.0,0.76743,0.00012,25.06305]
[1778243630044,30.92,80292.59,0.0,0.7675,0.00012,25.05891]
[1778243631584,30.92,80292.59,0.0,0.7675,0.00012,25.05891]
[1778243634073,30.91,80282.18,0.0,0.76625,0.00012,25.13033]
[1778243635080,30.91,80262.23,0.0,0.76384,0.00012,25.26734]
[1778243636087,30.91,80260.36,0.0,0.76361,0.00012,25.27997]
[1778243641122,30.91,80258.45,0.0,0.76339,0.00012,25.29218]
[1778243646157,30.91,80253.49,0.0,0.7628,0.00012,25.32576]
[1778243646778,30.91,80253.49,0.0,0.7628,0.00012,25.32576]
[1778243650185,30.91,80241.29,0.0,0.76131,0.00012,25.40879]
[1778243651192,30.91,80232.65,0.0,0.76025,0.00012,25.46741]
[1778243656229,30.91,80227.55,0.0,0.75963,0.00012,25.5018]
[1778243661491,30.91,80223.69,0.0,0.75916,0.00012,25.52798]
[1778243666307,30.91,80230.55,0.0,0.76,0.00012,25.48127]
[1778243669035,30.91,80232.44,0.0,0.76024,0.00012,25.46831]
[1778243672007,30.91,80238.91,0.0,0.76105,0.00012,25.42083]
[1778243672349,30.91,80239.19,0.0,0.76108,0.00012,25.41892]
[1778243677384,30.91,80239.54,0.0,0.76113,0.00012,25.41661]
[1778243682419,30.91,80243.09,0.0,0.76156,0.00012,25.39261]
[1778243687454,30.91,80235.64,0.0,0.76064,0.00012,25.44332]
[1778243691482,30.91,80242.97,0.0,0.76154,0.00012,25.39354]
[1778243693496,30.91,80251.96,0.0,0.76264,0.00012,25.33184]
[1778243698531,30.91,80250.54,0.0,0.76248,0.00012,25.34088]
[1778243699816,30.91,80250.12,0.0,0.76243,0.00012,25.34364]
[1778243703626,30.91,80254.96,0.0,0.76303,0.00012,25.31031]
[1778243704573,30.91,80256.12,0.0,0.76317,0.00012,25.30226]
[1778243709608,30.91,80257.91,0.0,0.76339,0.00012,25.28984]
[1778243714643,30.91,80253.74,0.0,0.76289,0.00012,25.3182]
[1778243716657,30.91,80247.01,0.0,0.76207,0.00012,25.36401]
[1778243721692,30.9,80244.48,0.0,0.76176,0.00012,25.38107]
[1778243723711,30.9,80254.68,0.0,0.76301,0.00012,25.31123]
[1778243728749,30.9,80256.94,0.0,0.76329,0.00012,25.29567]
[1778243733784,30.9,80255.03,0.0,0.76308,0.00012,25.30516]
[1778243738820,30.9,80246.44,0.0,0.76203,0.00012,25.36361]
[1778243743855,30.9,80241.21,0.0,0.76139,0.00012,25.39965]
[1778243748890,30.91,80237.44,0.0,0.76092,0.00012,25.42584]
[1778243751911,30.91,80230.06,0.0,0.76001,0.00012,25.47612]
[1778243754932,30.91,80223.85,0.0,0.75925,0.00012,25.51823]
[1778243757689,30.91,80220.1,0.0,0.75878,0.00012,25.54357]
[1778243759967,30.9,80226.7,0.0,0.7596,0.00012,25.4986]
[1778243763420,30.9,80223.0,0.0,0.75915,0.00012,25.52364]
[1778243769032,30.9,80228.73,0.0,0.75986,0.00012,25.48449]
[1778243773060,30.9,80236.38,0.0,0.7608,0.00012,25.43241]
[1778243778095,30.9,80240.93,0.0,0.76135,0.00012,25.40166]
[1778243783131,30.9,80246.5,0.0,0.76204,0.00012,25.36308]
[1778243788165,30.9,80241.27,0.0,0.76141,0.00012,25.39807]
[1778243793200,30.9,80247.06,0.0,0.76215,0.00012,25.3546]
[1778243798240,30.9,80246.42,0.0,0.76208,0.00012,25.35853]
[1778243803275,30.9,80248.05,0.0,0.76229,0.00012,25.347]
[1778243808310,30.9,80249.48,0.0,0.76247,0.00012,25.3369]
[1778243811331,30.9,80255.5,0.0,0.7632,0.00012,25.29557]
[1778243816366,30.9,80258.86,0.0,0.76361,0.00012,25.2725]
[1778243821401,30.9,80258.12,0.0,0.76352,0.00012,25.27752]
[1778243826436,30.9,80254.9,0.0,0.76313,0.00012,25.29946]
[1778243830464,30.9,80264.03,0.0,0.76425,0.00012,25.23681]
[1778243835499,30.9,80267.38,0.0,0.76465,0.00012,25.2139]
[1778243837513,30.9,80259.59,0.0,0.76371,0.00012,25.26724]
[1778243840534,30.9,80260.91,0.0,0.76387,0.00012,25.25814]
[1778243842548,30.9,80235.79,0.0,0.7608,0.00012,25.42964]
[1778243843555,30.9,80225.31,0.0,0.75951,0.00012,25.50099]
[1778243844562,30.9,80221.8,0.0,0.75908,0.00012,25.5248]
[1778243845569,30.9,80221.96,0.0,0.7591,0.00012,25.52373]
[1778243850604,30.9,80218.16,0.0,0.75863,0.00012,25.54969]
[1778243851611,30.9,80209.33,0.0,0.75756,0.00012,25.606]
[1778243854633,30.9,80207.39,0.0,0.75731,0.00012,25.61931]
[1778243858200,30.9,80206.87,0.0,0.75725,0.00012,25.62294]
[1778243863696,30.9,80203.4,0.0,0.75681,0.00012,25.6465]
[1778243868731,30.9,80205.08,0.0,0.75702,0.00012,25.6353]
[1778243873766,30.9,80207.63,0.0,0.75733,0.00012,25.61833]
[1778243878801,30.9,80206.9,0.0,0.75724,0.00012,25.62349]
[1778243882829,30.9,80214.18,0.0,0.75813,0.00012,25.57459]
[1778243887864,30.9,80207.69,0.0,0.75732,0.00012,25.61884]
[1778243888447,30.9,80207.69,0.0,0.75732,0.00012,25.61884]
[1778243891669,30.9,80207.41,0.0,0.75729,0.00012,25.62086]
[1778243896930,30.9,80207.08,0.0,0.75724,0.00012,25.62333]
[1778243901965,30.9,80207.65,0.0,0.75731,0.00012,25.61977]
[1778243907000,30.9,80201.63,0.0,0.75656,0.00012,25.66059]
[1778243912036,30.9,80202.76,0.0,0.75671,0.00012,25.64958]
[1778243917074,30.9,80207.0,0.0,0.75724,0.00012,25.62121]
[1778243922109,30.9,80212.11,0.0,0.75787,0.00012,25.58682]
[1778243923116,30.9,80221.88,0.0,0.75907,0.00012,25.52062]
[1778243925130,30.9,80225.58,0.0,0.75953,0.00012,25.49545]
[1778243930165,30.9,80226.49,0.0,0.75964,0.00012,25.48914]
[1778243935200,30.9,80239.09,0.0,0.76119,0.00012,25.40351]
[1778243937931,30.9,80242.7,0.0,0.76163,0.00012,25.379]
[1778243942250,30.9,80235.28,0.0,0.76071,0.00012,25.43009]
[1778243947284,30.91,80233.56,0.0,0.7605,0.00012,25.44203]
[1778243952320,30.91,80230.11,0.0,0.76007,0.00012,25.46542]
[1778243953328,30.91,80221.07,0.0,0.75896,0.00012,25.52674]
[1778243954334,30.91,80212.49,0.0,0.7579,0.00012,25.58472]
[1778243957355,30.91,80208.13,0.0,0.75737,0.00012,25.61402]
[1778243962390,30.9,80208.79,0.0,0.75746,0.00012,25.60903]
[1778243963042,30.9,80208.79,0.0,0.75746,0.00012,25.60903]
[1778243968432,30.9,80207.9,0.0,0.75736,0.00012,25.61417]
[1778243973467,30.9,80202.9,0.0,0.75678,0.00012,25.64343]
[1778243978510,30.9,80206.59,0.0,0.75725,0.00012,25.61766]
[1778243983545,30.89,80208.65,0.0,0.75753,0.00012,25.60278]
[1778243986566,30.89,80215.38,0.0,0.75837,0.00012,25.55675]
[1778243988165,30.89,80216.3,0.0,0.75848,0.00012,25.55038]
[1778243988580,30.89,80215.8,0.0,0.75842,0.00012,25.55362]
[1778243993615,30.89,80220.08,0.0,0.75896,0.00012,25.52394]
[1778243998651,30.89,80220.49,0.0,0.75902,0.00012,25.52055]
[1778244003685,30.89,80216.49,0.0,0.75854,0.00012,25.54693]
[1778244006808,30.89,80216.65,0.0,0.75857,0.00012,25.54552]
[1778244008720,30.88,80223.62,0.0,0.75944,0.00012,25.49778]
[1778244010104,30.88,80224.53,0.0,0.75955,0.00012,25.49147]
[1778244010734,30.88,80224.74,0.0,0.75958,0.00012,25.48992]
[1778244015769,30.88,80225.18,0.0,0.75964,0.00012,25.48647]
[1778244020804,30.88,80225.76,0.0,0.75972,0.00012,25.4822]
[1778244025839,30.88,80226.44,0.0,0.75981,0.00012,25.47733]
[1778244030875,30.88,80225.66,0.0,0.75973,0.00012,25.48154]
[1778244035910,30.88,80228.94,0.0,0.76016,0.00012,25.45517]
[1778244040945,30.87,80230.83,0.0,0.76041,0.00012,25.44164]
[1778244045980,30.87,80230.82,0.0,0.76042,0.00012,25.44084]
[1778244051015,30.87,80232.08,0.0,0.76059,0.00012,25.43145]
[1778244054037,30.87,80241.59,0.0,0.76176,0.00012,25.36612]
[1778244059072,30.87,80241.6,0.0,0.76178,0.00012,25.36548]
[1778244064114,30.87,80240.44,0.0,0.76165,0.00012,25.37269]
[1778244068142,30.86,80231.39,0.0,0.76055,0.00012,25.43351]
[1778244072170,30.86,80237.42,0.0,0.7613,0.00012,25.39159]
[1778244077205,30.86,80234.6,0.0,0.76097,0.00012,25.40993]
[1778244082240,30.86,80235.26,0.0,0.76107,0.00012,25.40486]
[1778244087275,30.86,80230.12,0.0,0.76044,0.00012,25.43954]
[1778244092310,30.86,80225.47,0.0,0.7599,0.00012,25.46714]
[1778244094325,30.85,80218.33,0.0,0.75902,0.00012,25.51531]
[1778244099361,30.85,80222.97,0.0,0.75961,0.00012,25.48291]
[1778244104396,30.85,80222.84,0.0,0.75961,0.00012,25.48295]
[1778244110438,30.85,80222.42,0.0,0.75957,0.00012,25.48481]
[1778244115473,30.85,80226.33,0.0,0.76007,0.00012,25.45748]
[1778244120508,30.84,80226.46,0.0,0.76009,0.00012,25.4561]
[1778244122526,30.84,80220.11,0.0,0.75932,0.00012,25.49899]
[1778244127558,30.84,80219.91,0.0,0.75931,0.00012,25.49948]
[1778244133600,30.84,80220.22,0.0,0.75936,0.00012,25.49644]
[1778244138518,30.84,80220.25,0.0,0.75937,0.00012,25.49566]
[1778244143671,30.84,80221.76,0.0,0.75957,0.00012,25.4846]
[1778244149713,30.83,80221.26,0.0,0.75953,0.00012,25.48706]
[1778244152734,30.83,80228.24,0.0,0.76042,0.00012,25.43567]
[1778244157769,30.83,80233.42,0.0,0.76106,0.00012,25.39987]
[1778244162804,30.83,80232.64,0.0,0.76098,0.00012,25.40453]
[1778244167839,30.83,80233.36,0.0,0.76107,0.00012,25.39914]
[1778244170860,30.83,80243.48,0.0,0.76232,0.00012,25.32964]
[1778244175895,30.83,80246.12,0.0,0.76265,0.00012,25.31094]
[1778244180930,30.82,80246.72,0.0,0.76275,0.00012,25.30571]
[1778244186972,30.82,80245.84,0.0,0.76266,0.00012,25.31041]
[1778244192009,30.82,80246.53,0.0,0.76276,0.00012,25.3046]
[1778244197042,30.81,80243.04,0.0,0.76235,0.00012,25.32748]
[1778244198049,30.81,80234.36,0.0,0.76129,0.00012,25.38664]
[1778244199056,30.81,80234.55,0.0,0.76132,0.00012,25.38522]
[1778244205098,30.81,80232.32,0.0,0.76105,0.00012,25.4001]
[1778244207023,30.81,80231.96,0.0,0.76101,0.00012,25.40252]
[1778244210133,30.81,80220.86,0.0,0.75965,0.00012,25.47781]
[1778244215168,30.81,80220.83,0.0,0.75967,0.00012,25.4739]
[1778244217182,30.81,80227.23,0.0,0.76047,0.00012,25.42991]
[1778244218189,30.81,80236.88,0.0,0.76166,0.00012,25.3638]
[1778244220203,30.81,80240.46,0.0,0.76211,0.00012,25.33892]
[1778244225238,30.8,80239.31,0.0,0.76198,0.00012,25.34561]
[1778244228263,30.8,80230.53,0.0,0.76092,0.00012,25.40512]
[1778244232291,30.8,80237.28,0.0,0.76176,0.00012,25.35834]
[1778244237326,30.8,80242.22,0.0,0.76238,0.00012,25.32365]
[1778244242361,30.8,80242.54,0.0,0.76243,0.00012,25.32078]
[1778244247396,30.8,80244.81,0.0,0.76271,0.00012,25.3048]
[1778244252431,30.79,80244.98,0.0,0.76275,0.00012,25.30287]
[1778244257466,30.79,80242.41,0.0,0.76245,0.00012,25.3194]
[1778244262501,30.79,80241.32,0.0,0.76234,0.00012,25.3257]
[1778244267536,30.79,80241.48,0.0,0.76237,0.00012,25.32378]
[1778244272571,30.79,80240.98,0.0,0.76234,0.00012,25.32319]
[1778244277606,30.78,80240.94,0.0,0.76234,0.00012,25.32286]
[1778244281635,30.78,80231.14,0.0,0.76115,0.00012,25.38942]
[1778244284657,30.78,80223.6,0.0,0.76022,0.00012,25.44063]
[1778244289694,30.78,80222.45,0.0,0.76009,0.00012,25.44781]
[1778244295737,30.78,80221.73,0.0,0.76002,0.00012,25.45181]
[1778244300773,30.78,80220.66,0.0,0.7599,0.00012,25.4583]
[1778244305806,30.77,80215.25,0.0,0.75925,0.00012,25.49416]
[1778244307820,30.77,80208.85,0.0,0.75847,0.00012,25.53735]
[1778244312856,30.77,80203.37,0.0,0.7578,0.00012,25.57378]
[1778244313862,30.77,80194.6,0.0,0.75671,0.00012,25.6331]
[1778244315876,30.77,80192.08,0.0,0.7564,0.00012,25.64985]
[1778244318897,30.77,80199.38,0.0,0.75732,0.00012,25.60007]
[1778244322672,30.77,80197.3,0.0,0.75706,0.00012,25.61387]
[1778244322925,30.77,80196.09,0.0,0.75692,0.00012,25.62196]
[1778244327960,30.77,80196.01,0.0,0.75691,0.00012,25.62199]
[1778244332995,30.77,80191.49,0.0,0.75638,0.00012,25.64865]
[1778244335010,30.76,80182.95,0.0,0.75532,0.00012,25.70598]
[1778244336030,30.76,80172.53,0.0,0.75402,0.00013,25.77589]
[1778244337033,30.76,80164.59,0.0,0.75303,0.00013,25.829]
[1778244339866,30.76,80163.12,0.0,0.75285,0.00013,25.83845]
[1778244340056,30.76,80151.77,0.0,0.75143,0.00013,25.9141]
[1778244341792,30.76,80148.59,0.0,0.75103,0.00013,25.93532]
[1778244342070,30.76,80158.48,0.0,0.75227,0.00013,25.86926]
[1778244345091,30.76,80164.32,0.0,0.75301,0.00013,25.82994]
[1778244350127,30.76,80170.68,0.0,0.75382,0.00013,25.78653]
[1778244355162,30.76,80174.8,0.0,0.75436,0.00013,25.75771]
[1778244360197,30.75,80175.75,0.0,0.75449,0.00013,25.75034]
[1778244365232,30.75,80174.46,0.0,0.75435,0.00013,25.75782]
[1778244370267,30.75,80178.08,0.0,0.75482,0.00012,25.7325]
[1778244375302,30.75,80180.36,0.0,0.75512,0.00012,25.71638]
[1778244380337,30.74,80181.16,0.0,0.75524,0.00012,25.71025]
[1778244385372,30.74,80182.59,0.0,0.75542,0.00012,25.69999]
[1778244388393,30.74,80174.91,0.0,0.75447,0.00013,25.75134]
[1778244393429,30.74,80176.28,0.0,0.75468,0.00013,25.73778]
[1778244398464,30.74,80180.69,0.0,0.75524,0.00012,25.7074]
[1778244403499,30.74,80181.95,0.0,0.75541,0.00012,25.69833]
[1778244408534,30.73,80181.38,0.0,0.75535,0.00012,25.70167]
[1778244413569,30.73,80186.96,0.0,0.75605,0.00012,25.66352]
[1778244418605,30.73,80189.03,0.0,0.75631,0.00012,25.64938]
[1778244423640,30.73,80189.01,0.0,0.75631,0.00012,25.64932]
[1778244426661,30.73,80181.35,0.0,0.75536,0.00012,25.70114]
[1778244431696,30.73,80182.75,0.0,0.75553,0.00012,25.69184]
[1778244436731,30.73,80182.91,0.0,0.75555,0.00012,25.69092]
[1778244441766,30.73,80182.81,0.0,0.75553,0.00012,25.69165]
[1778244445794,30.73,80189.27,0.0,0.75634,0.00012,25.64802]
[1778244451836,30.73,80189.69,0.0,0.75641,0.00012,25.64149]
[1778244454857,30.73,80198.32,0.0,0.75749,0.00012,25.5829]
[1778244455864,30.73,80204.66,0.0,0.75828,0.00012,25.53987]
[1778244458885,30.73,80196.84,0.0,0.7573,0.00012,25.59303]
[1778244460899,30.73,80186.68,0.0,0.75604,0.00012,25.66167]
[1778244461799,30.73,80186.68,0.0,0.75604,0.00012,25.66167]
[1778244466942,30.73,80177.17,0.0,0.75485,0.00013,25.72583]
[1778244468645,30.73,80176.28,0.0,0.75474,0.00013,25.73181]
[1778244472011,30.73,80182.73,0.0,0.75555,0.00012,25.68826]
[1778244477047,30.73,80191.82,0.0,0.75668,0.00012,25.62708]
[1778244482082,30.73,80186.02,0.0,0.75596,0.00012,25.66625]
[1778244487117,30.73,80180.75,0.0,0.75531,0.00012,25.70138]
[1778244492152,30.73,80180.15,0.0,0.75523,0.00012,25.70548]
[1778244497187,30.73,80181.83,0.0,0.75544,0.00012,25.69428]
[1778244502222,30.73,80175.81,0.0,0.75468,0.00013,25.73492]
[1778244505243,30.73,80165.1,0.0,0.75334,0.00013,25.80685]
[1778244510278,30.73,80164.52,0.0,0.75328,0.00013,25.81029]
[1778244512292,30.73,80158.13,0.0,0.7525,0.00013,25.84953]
[1778244515313,30.73,80157.65,0.0,0.75243,0.00013,25.85302]
[1778244519341,30.73,80164.04,0.0,0.75323,0.00013,25.81029]
[1778244524376,30.73,80165.64,0.0,0.75344,0.00013,25.79914]
[1778244528404,30.73,80155.14,0.0,0.75213,0.00013,25.86909]
[1778244529411,30.73,80146.88,0.0,0.75109,0.00013,25.92444]
[1778244533600,30.73,80148.11,0.0,0.75124,0.00013,25.91615]
[1778244534446,30.73,80147.94,0.0,0.75122,0.00013,25.91726]
[1778244540488,30.73,80142.81,0.0,0.75058,0.00013,25.95121]
[1778244545523,30.73,80146.44,0.0,0.75105,0.00013,25.92647]
[1778244550558,30.73,80148.77,0.0,0.75135,0.00013,25.91044]
[1778244552572,30.73,80142.46,0.0,0.75056,0.00013,25.95228]
[1778244554588,30.72,80133.76,0.0,0.74946,0.00013,26.00988]
[1778244559624,30.72,80133.32,0.0,0.74942,0.00013,26.01214]
[1778244561678,30.72,80133.99,0.0,0.74951,0.00013,26.0075]
[1778244567680,30.72,80131.99,0.0,0.74928,0.00013,26.01949]
[1778244569169,30.72,80131.99,0.0,0.74928,0.00013,26.01949]
[1778244571473,30.72,80131.96,0.0,0.74928,0.00013,26.01928]
[1778244571559,30.72,80131.17,0.0,0.7492,0.00013,26.02081]
[1778244575234,30.72,80126.18,0.0,0.74858,0.00013,26.05364]
[1778244575363,30.72,80126.18,0.0,0.74858,0.00013,26.05364]
[1778244582786,30.71,80109.69,0.0,0.7465,0.00013,26.1612]
[1778244584865,30.71,80108.07,0.0,0.7463,0.00013,26.17174]
[1778244584921,30.71,80108.07,0.0,0.7463,0.00013,26.17174]
[1778244590745,30.71,80110.89,0.0,0.74665,0.00013,26.15377]
[1778244590957,30.71,80110.89,0.0,0.74665,0.00013,26.15377]
[1778244591545,30.71,80110.89,0.0,0.74665,0.00013,26.15377]
[1778244593863,30.72,80099.09,0.0,0.74512,0.00013,26.23279]
[1778244595877,30.72,80091.03,0.0,0.74407,0.00013,26.28629]
[1778244599118,30.72,80088.51,0.0,0.74374,0.00013,26.30338]
[1778244599148,30.72,80088.51,0.0,0.74374,0.00013,26.30338]
[1778244602266,30.72,80086.89,0.0,0.74351,0.00013,26.31486]
[1778244602318,30.72,80086.89,0.0,0.74351,0.00013,26.31486]
[1778244602419,30.72,80087.41,0.0,0.74357,0.00013,26.31176]
[1778244604985,30.73,80090.82,0.0,0.744,0.00013,26.29011]
[1778244605065,30.73,80090.82,0.0,0.744,0.00013,26.29011]
[1778244611246,30.73,80086.42,0.0,0.7434,0.00013,26.32079]
[1778244611475,30.73,80086.42,0.0,0.7434,0.00013,26.32079]
[1778244612216,30.73,80086.76,0.0,0.74344,0.00013,26.31887]
[1778244614006,30.74,80074.64,0.0,0.74186,0.00013,26.39871]
[1778244618558,30.74,80077.93,0.0,0.74227,0.00013,26.37828]
[1778244618662,30.74,80077.93,0.0,0.74227,0.00013,26.37828]
[1778244620049,30.74,80071.28,0.0,0.74139,0.00013,26.42253]
[1778244622063,30.74,80065.91,0.0,0.74069,0.00013,26.45787]
[1778244623070,30.74,80059.05,0.0,0.7398,0.00013,26.50245]
[1778244625161,30.74,80055.86,0.0,0.73938,0.00013,26.52323]
[1778244625247,30.75,80043.72,0.0,0.7378,0.00013,26.60155]
[1778244626102,30.75,80018.52,0.0,0.73452,0.00013,26.76232]
[1778244626872,30.75,80018.52,0.0,0.73452,0.00013,26.76232]
[1778244627011,30.75,80018.52,0.0,0.73452,0.00013,26.76232]
[1778244627108,30.75,80005.59,0.0,0.73282,0.00013,26.84446]
[1778244628115,30.75,80016.7,0.0,0.73428,0.00013,26.7742]
[1778244629122,30.75,80023.58,0.0,0.73517,0.00013,26.73061]
[1778244633150,30.75,80016.62,0.0,0.73427,0.00013,26.77209]
[1778244638186,30.75,80020.03,0.0,0.73471,0.00013,26.75081]
[1778244643221,30.75,80022.82,0.0,0.73507,0.00013,26.73325]
[1778244645743,30.75,80025.4,0.0,0.7354,0.00013,26.71695]
[1778244645781,30.75,80025.4,0.0,0.7354,0.00013,26.71695]
[1778244649265,30.75,80018.41,0.0,0.73449,0.00013,26.76166]
[1778244650551,30.75,80018.41,0.0,0.73449,0.00013,26.76166]
[1778244650672,30.75,80018.41,0.0,0.73449,0.00013,26.76166]
[1778244651645,30.75,80022.41,0.0,0.73501,0.00013,26.73635]
[1778244652707,30.75,80025.87,0.0,0.73546,0.00013,26.71435]
[1778244652851,30.75,80026.39,0.0,0.73552,0.00013,26.71113]
[1778244654594,30.75,80024.02,0.0,0.73521,0.00013,26.72629]
[1778244654712,30.75,80024.02,0.0,0.73521,0.00013,26.72629]
[1778244657618,30.75,80021.13,0.0,0.73483,0.00013,26.74486]
[1778244657679,30.75,80021.13,0.0,0.73483,0.00013,26.74486]
[1778244659135,30.75,80021.12,0.0,0.73483,0.00013,26.74505]
[1778244659184,30.75,80021.12,0.0,0.73483,0.00013,26.74505]
[1778244659342,30.75,80021.66,0.0,0.7349,0.00013,26.74168]
[1778244662364,30.75,80013.6,0.0,0.73384,0.00013,26.79309]
[1778244663371,30.75,80004.95,0.0,0.7327,0.00013,26.84786]
[1778244664378,30.75,80012.43,0.0,0.73368,0.00013,26.80066]
[1778244665404,30.75,80012.43,0.0,0.73368,0.00013,26.80066]
[1778244665459,30.75,80012.43,0.0,0.73368,0.00013,26.80066]
[1778244667612,30.76,80010.43,0.0,0.73342,0.00013,26.81354]
[1778244667697,30.76,80010.43,0.0,0.73342,0.00013,26.81354]
[1778244667617,30.76,80002.39,0.0,0.73236,0.00013,26.86438]
[1778244670018,30.76,80004.19,0.0,0.73259,0.00013,26.85312]
[1778244670166,30.76,80004.19,0.0,0.73259,0.00013,26.85312]
[1778244671128,30.76,80002.92,0.0,0.73243,0.00013,26.86117]
[1778244671267,30.76,80002.92,0.0,0.73243,0.00013,26.86117]
[1778244671428,30.76,80001.89,0.0,0.73229,0.00013,26.86772]
[1778244673499,30.76,80003.62,0.0,0.73252,0.00013,26.85687]
[1778244673551,30.76,80003.62,0.0,0.73252,0.00013,26.85687]
[1778244677470,30.76,80013.67,0.0,0.73383,0.00013,26.79366]
[1778244679011,30.76,80018.79,0.0,0.73449,0.00013,26.76131]
[1778244679119,30.76,80018.79,0.0,0.73449,0.00013,26.76131]
[1778244679468,30.76,80018.79,0.0,0.73449,0.00013,26.76131]
[1778244680358,30.76,80019.05,0.0,0.73453,0.00013,26.75978]
[1778244680415,30.76,80019.05,0.0,0.73453,0.00013,26.75978]
[1778244682239,30.76,80014.59,0.0,0.73394,0.00013,26.78837]
[1778244682438,30.76,80014.59,0.0,0.73394,0.00013,26.78837]
[1778244682505,30.76,80013.55,0.0,0.7338,0.00013,26.7951]
[1778244683025,30.76,80013.55,0.0,0.7338,0.00013,26.7951]
[1778244683372,30.76,80013.55,0.0,0.7338,0.00013,26.7951]
[1778244685040,30.76,80010.37,0.0,0.73338,0.00013,26.81546]
[1778244685177,30.76,80010.37,0.0,0.73338,0.00013,26.81546]
[1778244686582,30.76,80008.86,0.0,0.73318,0.00013,26.82511]
[1778244688833,30.76,80013.28,0.0,0.73375,0.00013,26.79745]
[1778244688886,30.76,80013.28,0.0,0.73375,0.00013,26.79745]
[1778244689583,30.76,80013.28,0.0,0.73375,0.00013,26.79745]
[1778244689775,30.76,80013.28,0.0,0.73375,0.00013,26.79745]
[1778244689695,30.76,80013.83,0.0,0.73382,0.00013,26.7942]
[1778244695596,30.76,80013.89,0.0,0.73383,0.00013,26.79114]
[1778244696469,30.76,80013.89,0.0,0.73383,0.00013,26.79114]
[1778244696476,30.76,80013.89,0.0,0.73383,0.00013,26.79114]
[1778244696783,30.76,80013.89,0.0,0.73383,0.00013,26.79114]
[1778244696892,30.76,80014.58,0.0,0.73392,0.00013,26.78689]
[1778244697610,30.76,80014.19,0.0,0.73386,0.00013,26.78948]
[1778244700024,30.77,80015.19,0.0,0.73399,0.00013,26.78337]
[1778244700127,30.77,80015.19,0.0,0.73399,0.00013,26.78337]
[1778244705666,30.77,80020.42,0.0,0.73467,0.00013,26.75054]
[1778244709718,30.77,80023.09,0.0,0.73501,0.00013,26.73375]
[1778244709818,30.77,80023.09,0.0,0.73501,0.00013,26.73375]
[1778244711690,30.77,80025.36,0.0,0.73531,0.00013,26.71946]
[1778244711741,30.77,80025.36,0.0,0.73531,0.00013,26.71946]
[1778244711791,30.77,80025.36,0.0,0.73531,0.00013,26.71954]
[1778244717750,30.77,80027.37,0.0,0.73556,0.00013,26.70726]
[1778244721311,30.77,80026.89,0.0,0.73549,0.00013,26.71057]
[1778244721363,30.77,80026.89,0.0,0.73549,0.00013,26.71057]
[1778244726814,30.77,80025.14,0.0,0.73525,0.00013,26.72212]
[1778244730630,30.77,80025.53,0.0,0.7353,0.00013,26.71984]
[1778244730683,30.77,80025.53,0.0,0.7353,0.00013,26.71984]
[1778244731228,30.77,80025.58,0.0,0.73531,0.00013,26.71958]
[1778244731408,30.77,80025.58,0.0,0.73531,0.00013,26.71958]
[1778244731849,30.77,80024.71,0.0,0.73519,0.00013,26.72518]
[1778244736332,30.77,80021.75,0.0,0.7348,0.00013,26.74413]
[1778244736479,30.77,80021.75,0.0,0.7348,0.00013,26.74413]
[1778244741920,30.77,80019.33,0.0,0.73448,0.00013,26.75963]
[1778244746564,30.77,80018.91,0.0,0.73443,0.00013,26.76235]
[1778244746639,30.77,80018.91,0.0,0.73443,0.00013,26.76235]
[1778244746809,30.77,80018.91,0.0,0.73443,0.00013,26.76235]
[1778244746872,30.77,80018.9,0.0,0.73443,0.00013,26.76245]
[1778244746955,30.77,80018.84,0.0,0.73442,0.00013,26.76283]
[1778244752154,30.77,80015.4,0.0,0.73397,0.00013,26.78467]
[1778244752408,30.77,80015.4,0.0,0.73397,0.00013,26.78467]
[1778244757254,30.77,80014.77,0.0,0.7339,0.00013,26.7853]
[1778244757301,30.77,80014.77,0.0,0.7339,0.00013,26.7853]
[1778244757611,30.77,80014.77,0.0,0.7339,0.00013,26.7853]
[1778244757662,30.77,80014.77,0.0,0.7339,0.00013,26.7853]
[1778244757712,30.77,80015.72,0.0,0.73403,0.00013,26.77927]
[1778244763449,30.77,80012.07,0.0,0.73355,0.00013,26.8023]
[1778244763752,30.77,80012.07,0.0,0.73355,0.00013,26.8023]
[1778244764107,30.77,80011.01,0.0,0.73341,0.00013,26.80894]
[1778244764204,30.77,80011.01,0.0,0.73341,0.00013,26.80894]
[1778244764208,30.77,80007.75,0.0,0.73299,0.00013,26.82952]
[1778244768719,30.77,80007.42,0.0,0.73294,0.00013,26.83154]
[1778244768751,30.77,80007.42,0.0,0.73294,0.00013,26.83154]
[1778244769110,30.77,80014.98,0.0,0.73394,0.00013,26.78366]
[1778244774145,30.77,80014.29,0.0,0.73385,0.00013,26.78804]
[1778244777867,30.77,80014.29,0.0,0.73385,0.00013,26.78802]
[1778244777919,30.77,80014.31,0.0,0.73385,0.00013,26.78788]
[1778244777991,30.77,80014.31,0.0,0.73385,0.00013,26.78788]
[1778244778041,30.77,80014.31,0.0,0.73385,0.00013,26.78788]
[1778244778173,30.77,80014.18,0.0,0.73383,0.00013,26.7887]
[1778244783241,30.77,80013.26,0.0,0.73371,0.00013,26.79448]
[1778244783293,30.77,80013.26,0.0,0.73371,0.00013,26.79448]
[1778244783342,30.77,80013.04,0.0,0.73368,0.00013,26.79584]
[1778244784215,30.77,80016.3,0.0,0.73411,0.00013,26.77519]
[1778244785222,30.77,80018.47,0.0,0.73439,0.00013,26.76144]
[1778244786229,30.77,80021.02,0.0,0.73473,0.00013,26.74529]
[1778244789716,30.77,80021.34,0.0,0.73477,0.00013,26.74332]
[1778244789763,30.77,80021.34,0.0,0.73477,0.00013,26.74332]
[1778244789894,30.77,80021.34,0.0,0.73477,0.00013,26.74332]
[1778244789815,30.77,80022.57,0.0,0.73493,0.00013,26.73559]
[1778244789945,30.77,80022.57,0.0,0.73493,0.00013,26.73559]
[1778244790257,30.77,80022.06,0.0,0.73486,0.00013,26.73883]
[1778244796302,30.77,80020.92,0.0,0.73471,0.00013,26.74625]
[1778244797438,30.77,80020.92,0.0,0.73471,0.00013,26.74625]
[1778244797489,30.77,80020.92,0.0,0.73471,0.00013,26.74625]
[1778244797701,30.77,80020.92,0.0,0.73471,0.00013,26.74625]
[1778244797802,30.77,80021.0,0.0,0.73472,0.00013,26.7458]
[1778244801282,30.77,80021.91,0.0,0.73483,0.00013,26.74009]
[1778244801337,30.77,80025.6,0.0,0.73531,0.00013,26.71669]
[1778244802307,30.77,80025.6,0.0,0.73531,0.00013,26.71669]
[1778244802359,30.77,80025.6,0.0,0.73531,0.00013,26.71669]
[1778244802365,30.77,80027.72,0.0,0.73559,0.00013,26.70317]
[1778244806372,30.77,80032.5,0.0,0.73621,0.00013,26.67267]
[1778244807379,30.77,80039.65,0.0,0.73714,0.00013,26.62704]
[1778244808386,30.77,80044.91,0.0,0.73783,0.00013,26.59344]
[1778244809393,30.77,80049.06,0.0,0.73836,0.00013,26.56693]
[1778244814428,30.78,80050.58,0.0,0.73856,0.00013,26.55446]
[1778244815435,30.78,80055.53,0.0,0.7392,0.00013,26.52277]
[1778244816442,30.78,80061.9,0.0,0.74002,0.00013,26.4819]
[1778244819463,30.78,80064.49,0.0,0.74034,0.00013,26.46585]
[1778244824498,30.78,80065.03,0.0,0.74039,0.00013,26.46354]
[1778244826512,30.78,80070.08,0.0,0.74103,0.00013,26.43139]
[1778244827519,30.78,80072.8,0.0,0.74138,0.00013,26.41407]
[1778244829533,30.79,80076.52,0.0,0.74184,0.00013,26.39058]
[1778244831547,30.79,80081.77,0.0,0.74251,0.00013,26.35717]
[1778244833561,30.79,80088.22,0.0,0.74332,0.00013,26.31585]
[1778244837590,30.79,80085.32,0.0,0.74293,0.00013,26.33598]
[1778244838597,30.79,80081.15,0.0,0.74238,0.00013,26.36339]
[1778244839604,30.8,80075.45,0.0,0.74165,0.00013,26.40065]
[1778244842630,30.8,80078.65,0.0,0.74204,0.00013,26.38094]
[1778244847665,30.8,80079.6,0.0,0.74213,0.00013,26.37661]
[1778244852700,30.81,80078.91,0.0,0.74201,0.00013,26.38246]
[1778244857735,30.81,80080.54,0.0,0.74219,0.00013,26.3733]
[1778244862770,30.82,80080.69,0.0,0.74219,0.00013,26.37377]
[1778244867805,30.82,80080.63,0.0,0.74214,0.00013,26.37596]
[1778244872840,30.83,80083.51,0.0,0.74251,0.00013,26.35533]
[1778244873847,30.83,80087.27,0.0,0.74298,0.00013,26.33114]
[1778244877875,30.83,80090.05,0.0,0.74331,0.00013,26.31451]
[1778244878882,30.83,80092.91,0.0,0.74367,0.00013,26.29628]
[1778244882910,30.84,80096.49,0.0,0.7441,0.00013,26.27444]
[1778244886938,30.84,80100.25,0.0,0.74456,0.00013,26.25118]
[1778244888952,30.84,80103.45,0.0,0.74496,0.00013,26.23053]
[1778244893987,30.84,80108.13,0.0,0.74556,0.00013,26.19963]
[1778244900041,30.84,80108.81,0.0,0.74566,0.00013,26.1945]
[1778244904063,30.84,80104.75,0.0,0.74516,0.00013,26.22048]
[1778244905070,30.84,80099.47,0.0,0.74449,0.00013,26.2548]
[1778244910105,30.83,80102.15,0.0,0.74485,0.00013,26.23633]
[1778244911112,30.83,80105.48,0.0,0.74527,0.00013,26.21439]
[1778244914133,30.83,80108.91,0.0,0.74572,0.00013,26.1915]
[1778244917154,30.83,80111.59,0.0,0.74607,0.00013,26.17357]
[1778244920011,30.83,80113.05,0.0,0.74625,0.00013,26.16389]
[1778244920175,30.83,80112.94,0.0,0.74624,0.00013,26.1644]
[1778244923196,30.83,80116.39,0.0,0.74669,0.00013,26.14145]
[1778244928231,30.82,80115.41,0.0,0.74658,0.00013,26.14681]
[1778244932784,30.82,80115.52,0.0,0.74663,0.00013,26.14178]
[1778244932960,30.82,80115.52,0.0,0.74663,0.00013,26.14178]
[1778244933063,30.82,80115.52,0.0,0.74663,0.00013,26.14178]
[1778244933061,30.82,80115.25,0.0,0.74661,0.00013,26.14311]
[1778244933067,30.82,80115.25,0.0,0.74661,0.00013,26.14311]
[1778244933704,30.82,80115.25,0.0,0.74661,0.00013,26.14311]
[1778244933748,30.82,80115.25,0.0,0.74661,0.00013,26.14311]
[1778244933753,30.82,80115.25,0.0,0.74661,0.00013,26.14311]
[1778244933803,30.82,80115.25,0.0,0.74661,0.00013,26.14311]
[1778244933805,30.82,80115.28,0.0,0.74661,0.00013,26.14291]
[1778244940315,30.82,80115.3,0.0,0.74664,0.00013,26.1413]
[1778244945351,30.81,80115.26,0.0,0.74665,0.00013,26.14049]
[1778244950386,30.81,80117.87,0.0,0.74701,0.00013,26.12231]
[1778244955421,30.81,80117.68,0.0,0.747,0.00013,26.12257]
[1778244961463,30.8,80117.49,0.0,0.747,0.00013,26.12261]
[1778244965491,30.8,80124.6,0.0,0.74792,0.00013,26.07494]
[1778244970527,30.8,80129.02,0.0,0.74849,0.00013,26.04477]
[1778244975563,30.8,80131.03,0.0,0.74877,0.00013,26.03056]
[1778244980598,30.79,80133.67,0.0,0.74912,0.00013,26.01191]
[1778244982612,30.79,80143.25,0.0,0.75034,0.00013,25.94795]
[1778244987650,30.79,80145.26,0.0,0.75061,0.00013,25.93364]
[1778244993693,30.79,80142.74,0.0,0.75033,0.00013,25.94595]
[1778244998730,30.79,80147.23,0.0,0.75091,0.00013,25.91543]
[1778245003764,30.78,80148.0,0.0,0.75102,0.00013,25.90959]
[1778245008799,30.78,80142.96,0.0,0.7504,0.00013,25.94211]
[1778245013834,30.78,80137.26,0.0,0.7497,0.00013,25.9791]
[1778245018869,30.78,80135.98,0.0,0.74955,0.00013,25.98652]
[1778245023904,30.77,80142.07,0.0,0.75034,0.00013,25.94501]
[1778245029946,30.77,80138.89,0.0,0.74997,0.00013,25.96481]
[1778245034981,30.77,80139.37,0.0,0.75004,0.00013,25.96062]
[1778245040018,30.76,80138.61,0.0,0.74997,0.00013,25.96465]
[1778245045053,30.76,80138.27,0.0,0.74993,0.00013,25.96631]
[1778245051095,30.76,80137.78,0.0,0.7499,0.00013,25.96543]
[1778245056132,30.76,80137.11,0.0,0.74984,0.00013,25.96901]
[1778245064187,30.75,80136.43,0.0,0.74977,0.00013,25.97244]
[1778245070234,30.75,80136.33,0.0,0.74977,0.00013,25.97233]
[1778245075269,30.75,80138.5,0.0,0.75006,0.00013,25.95729]
[1778245083332,30.75,80136.52,0.0,0.74982,0.00013,25.96952]
[1778245088361,30.75,80133.17,0.0,0.74941,0.00013,25.99106]
[1778245094403,30.74,80132.7,0.0,0.74937,0.00013,25.99333]
[1778245097987,30.74,80131.45,0.0,0.74921,0.00013,26.00134]
[1778245098782,30.74,80128.39,0.0,0.74883,0.00013,26.02148]
[1778245098883,30.74,80125.76,0.0,0.7485,0.00013,26.03883]
[1778245101452,30.74,80117.45,0.0,0.74744,0.00013,26.09382]
[1778245103245,30.74,80114.36,0.0,0.74704,0.00013,26.11454]
[1778245103432,30.74,80114.36,0.0,0.74704,0.00013,26.11454]
[1778245108133,30.75,80112.64,0.0,0.7468,0.00013,26.12709]
[1778245108210,30.75,80112.64,0.0,0.7468,0.00013,26.12709]
[1778245111042,30.75,80106.35,0.0,0.74598,0.00013,26.16928]
[1778245111094,30.75,80106.35,0.0,0.74598,0.00013,26.16928]
[1778245111143,30.75,80107.39,0.0,0.74612,0.00013,26.15957]
[1778245112382,30.75,80106.98,0.0,0.74607,0.00013,26.16227]
[1778245112433,30.75,80106.98,0.0,0.74607,0.00013,26.16227]
[1778245117775,30.75,80105.67,0.0,0.74588,0.00013,26.17219]
[1778245117826,30.75,80105.67,0.0,0.74588,0.00013,26.17219]
[1778245120779,30.76,80104.62,0.0,0.74573,0.00013,26.17986]
[1778245120831,30.76,80104.62,0.0,0.74573,0.00013,26.17986]
[1778245120873,30.76,80105.02,0.0,0.74578,0.00013,26.17749]
[1778245126629,30.76,80100.59,0.0,0.74518,0.00013,26.20829]
[1778245128480,30.76,80097.44,0.0,0.74477,0.00013,26.22923]
[1778245128612,30.76,80097.44,0.0,0.74477,0.00013,26.22923]
[1778245130657,30.77,80089.03,0.0,0.74368,0.00013,26.28502]
[1778245131664,30.77,80072.97,0.0,0.74161,0.00013,26.38981]
[1778245132671,30.77,80064.06,0.0,0.74045,0.00013,26.44771]
[1778245133686,30.77,80046.16,0.0,0.73813,0.00013,26.56319]
[1778245134687,30.77,80032.04,0.0,0.7363,0.00013,26.65373]
[1778245135694,30.77,80035.64,0.0,0.73676,0.00013,26.63088]
[1778245140729,30.77,80033.17,0.0,0.73644,0.00013,26.64689]
[1778245144758,30.77,80024.46,0.0,0.7353,0.00013,26.70264]
[1778245149197,30.77,80017.09,0.0,0.73432,0.00013,26.74983]
[1778245153142,30.77,80014.27,0.0,0.73395,0.00013,26.76778]
[1778245153194,30.77,80014.27,0.0,0.73395,0.00013,26.76778]
[1778245157240,30.77,80015.16,0.0,0.73407,0.00013,26.76233]
[1778245157292,30.77,80015.16,0.0,0.73407,0.00013,26.76233]
[1778245157849,30.77,80015.52,0.0,0.73411,0.00013,26.76026]
[1778245160827,30.77,80015.16,0.0,0.73406,0.00013,26.76285]
[1778245161132,30.77,80015.16,0.0,0.73406,0.00013,26.76285]
[1778245165211,30.78,80013.07,0.0,0.73377,0.00013,26.77665]
[1778245165285,30.78,80013.07,0.0,0.73377,0.00013,26.77665]
[1778245166922,30.78,79996.04,0.0,0.73153,0.00013,26.88444]
[1778245167930,30.78,79971.46,0.0,0.72829,0.00013,27.03797]
[1778245168937,30.78,79972.36,0.0,0.72841,0.00013,27.03225]
[1778245169944,30.78,79980.52,0.0,0.72949,0.00013,26.98133]
[1778245171958,30.78,79990.83,0.0,0.73087,0.00013,26.91341]
[1778245174979,30.78,79992.17,0.0,0.73105,0.00013,26.90497]
[1778245178939,30.78,79997.73,0.0,0.73178,0.00013,26.87009]
[1778245178994,30.78,79997.73,0.0,0.73178,0.00013,26.87009]
[1778245182301,30.78,79999.01,0.0,0.73194,0.00013,26.86214]
[1778245182496,30.78,80000.55,0.0,0.73215,0.00013,26.8525]
[1778245185379,30.78,79999.95,0.0,0.73206,0.00013,26.85642]
[1778245185594,30.78,79999.95,0.0,0.73206,0.00013,26.85642]
[1778245186060,30.78,80000.89,0.0,0.73219,0.00013,26.85056]
[1778245187730,30.78,80003.19,0.0,0.73249,0.00013,26.83613]
[1778245187944,30.78,80003.19,0.0,0.73249,0.00013,26.83613]
[1778245190086,30.78,80010.85,0.0,0.73349,0.00013,26.78799]
[1778245190855,30.78,80010.85,0.0,0.73349,0.00013,26.78799]
[1778245191007,30.78,80010.85,0.0,0.73349,0.00013,26.78799]
[1778245191432,30.78,80012.7,0.0,0.73373,0.00013,26.77639]
[1778245192061,30.78,80012.7,0.0,0.73373,0.00013,26.77639]
[1778245192132,30.78,80012.7,0.0,0.73373,0.00013,26.77639]
[1778245192234,30.78,80012.1,0.0,0.73364,0.00013,26.78043]
[1778245193107,30.78,80018.71,0.0,0.73451,0.00013,26.73859]
[1778245194797,30.78,80021.46,0.0,0.73487,0.00013,26.72118]
[1778245194848,30.78,80021.46,0.0,0.73487,0.00013,26.72118]
[1778245198049,30.78,80021.45,0.0,0.73486,0.00013,26.72152]
[1778245198101,30.78,80021.45,0.0,0.73486,0.00013,26.72152]
[1778245198142,30.78,80020.68,0.0,0.73475,0.00013,26.72661]
[1778245198554,30.78,80020.68,0.0,0.73475,0.00013,26.72661]
[1778245198623,30.78,80020.68,0.0,0.73475,0.00013,26.72661]
[1778245202724,30.78,80022.68,0.0,0.73501,0.00013,26.71433]
[1778245202776,30.78,80022.68,0.0,0.73501,0.00013,26.71433]
[1778245203330,30.78,80022.68,0.0,0.73501,0.00013,26.71433]
[1778245204494,30.78,80018.35,0.0,0.73444,0.00013,26.74203]
[1778245204627,30.78,80018.35,0.0,0.73444,0.00013,26.74203]
[1778245205758,30.78,80013.36,0.0,0.73378,0.00013,26.7738]
[1778245205816,30.78,80013.36,0.0,0.73378,0.00013,26.7738]
[1778245206199,30.78,80012.14,0.0,0.73362,0.00013,26.78166]
[1778245208783,30.78,80012.68,0.0,0.73368,0.00013,26.77853]
[1778245208856,30.78,80012.68,0.0,0.73368,0.00013,26.77853]
[1778245214301,30.79,80019.66,0.0,0.73458,0.00013,26.73509]
[1778245215558,30.79,80021.97,0.0,0.73488,0.00013,26.7206]
[1778245215610,30.79,80021.97,0.0,0.73488,0.00013,26.7206]
[1778245216870,30.79,80022.56,0.0,0.73495,0.00013,26.71727]
[1778245216922,30.79,80022.56,0.0,0.73495,0.00013,26.71727]
[1778245217322,30.79,80022.87,0.0,0.73499,0.00013,26.71552]
[1778245222357,30.79,80023.18,0.0,0.73501,0.00013,26.71463]
[1778245223100,30.79,80023.18,0.0,0.73501,0.00013,26.71463]
[1778245223207,30.79,80023.18,0.0,0.73501,0.00013,26.71463]
[1778245224603,30.79,80015.16,0.0,0.73395,0.00013,26.76585]
[1778245224732,30.79,80015.16,0.0,0.73395,0.00013,26.76585]
[1778245225378,30.79,80007.76,0.0,0.73298,0.00013,26.81274]
[1778245228056,30.79,80005.89,0.0,0.73273,0.00013,26.82464]
[1778245228107,30.79,80005.89,0.0,0.73273,0.00013,26.82464]
[1778245228157,30.8,80005.13,0.0,0.73263,0.00013,26.82952]
[1778245229998,30.8,80005.21,0.0,0.73264,0.00013,26.82911]
[1778245230127,30.8,80005.21,0.0,0.73264,0.00013,26.82911]
[1778245233436,30.8,80017.62,0.0,0.73427,0.00013,26.74806]
[1778245235144,30.8,80017.62,0.0,0.73427,0.00013,26.74806]
[1778245235157,30.8,80017.62,0.0,0.73427,0.00013,26.74806]
[1778245235880,30.8,80020.35,0.0,0.73462,0.00013,26.73093]
[1778245236036,30.8,80020.35,0.0,0.73462,0.00013,26.73093]
[1778245236138,30.8,80022.14,0.0,0.73485,0.00013,26.71977]
[1778245241492,30.8,80021.76,0.0,0.73478,0.00013,26.72333]
[1778245244409,30.8,80021.74,0.0,0.73477,0.00013,26.72383]
[1778245244791,30.8,80021.74,0.0,0.73477,0.00013,26.72383]
[1778245248664,30.81,80021.79,0.0,0.73476,0.00013,26.72421]
[1778245248715,30.81,80021.79,0.0,0.73476,0.00013,26.72421]
[1778245249645,30.81,80025.36,0.0,0.73522,0.00013,26.70173]
[1778245250106,30.81,80025.36,0.0,0.73522,0.00013,26.70173]
[1778245250129,30.81,80025.36,0.0,0.73522,0.00013,26.70173]
[1778245250207,30.81,80029.08,0.0,0.7357,0.00013,26.67828]
[1778245253576,30.81,80037.14,0.0,0.73674,0.00013,26.6274]
[1778245255590,30.81,80044.1,0.0,0.73764,0.00013,26.58323]
[1778245258361,30.81,80044.4,0.0,0.73768,0.00013,26.58148]
[1778245258414,30.81,80041.78,0.0,0.73733,0.00013,26.5984]
[1778245263646,30.81,80036.84,0.0,0.73668,0.00013,26.63069]
[1778245265233,30.81,80036.84,0.0,0.73668,0.00013,26.63069]
[1778245265334,30.81,80035.17,0.0,0.73646,0.00013,26.64148]
[1778245265470,30.81,80035.17,0.0,0.73646,0.00013,26.64148]
[1778245266064,30.81,80035.17,0.0,0.73646,0.00013,26.64148]
[1778245266165,30.81,80035.0,0.0,0.73644,0.00013,26.64257]
[1778245268325,30.81,80033.72,0.0,0.73627,0.00013,26.65078]
[1778245268377,30.81,80033.72,0.0,0.73627,0.00013,26.65078]
[1778245273717,30.81,80030.78,0.0,0.73588,0.00013,26.66966]
[1778245275450,30.81,80029.04,0.0,0.73566,0.00013,26.68074]
[1778245275502,30.81,80029.04,0.0,0.73566,0.00013,26.68074]
[1778245276242,30.81,80029.04,0.0,0.73566,0.00013,26.68074]
[1778245276326,30.81,80029.04,0.0,0.73566,0.00013,26.68074]
[1778245276397,30.81,80026.64,0.0,0.73534,0.00013,26.69596]
[1778245281264,30.81,80028.09,0.0,0.73553,0.00013,26.6867]
[1778245281316,30.81,80028.09,0.0,0.73553,0.00013,26.6867]
[1778245285370,30.81,80022.24,0.0,0.73477,0.00013,26.72369]
[1778245285422,30.81,80022.24,0.0,0.73477,0.00013,26.72369]
[1778245285877,30.81,80020.38,0.0,0.73453,0.00013,26.73542]
[1778245285928,30.81,80020.38,0.0,0.73453,0.00013,26.73542]
[1778245286026,30.81,80017.17,0.0,0.73411,0.00013,26.75576]
[1778245292013,30.81,80012.38,0.0,0.73349,0.00013,26.78595]
[1778245294443,30.81,80011.95,0.0,0.73345,0.00013,26.78526]
[1778245294510,30.81,80014.16,0.0,0.73374,0.00013,26.77129]
[1778245300454,30.81,80019.93,0.0,0.73449,0.00013,26.73482]
[1778245300506,30.81,80020.77,0.0,0.7346,0.00013,26.72953]
[1778245300912,30.81,80020.77,0.0,0.7346,0.00013,26.72953]
[1778245300967,30.81,80020.77,0.0,0.7346,0.00013,26.72953]
[1778245301013,30.81,80021.01,0.0,0.73463,0.00013,26.72805]
[1778245307329,30.81,80024.98,0.0,0.73515,0.00013,26.70304]
[1778245307381,30.81,80024.98,0.0,0.73515,0.00013,26.70304]
[1778245311272,30.81,80028.43,0.0,0.73559,0.00013,26.68134]
[1778245311324,30.81,80028.43,0.0,0.73559,0.00013,26.68134]
[1778245311819,30.81,80031.93,0.0,0.73605,0.00013,26.65918]
[1778245311925,30.81,80031.93,0.0,0.73605,0.00013,26.65918]
[1778245311983,30.81,80034.77,0.0,0.73642,0.00013,26.6411]
[1778245315104,30.81,80038.49,0.0,0.7369,0.00013,26.61744]
[1778245315155,30.81,80038.49,0.0,0.7369,0.00013,26.61744]
[1778245315254,30.81,80045.02,0.0,0.73774,0.00013,26.57577]
[1778245316014,30.81,80047.64,0.0,0.73808,0.00013,26.55909]
[1778245321244,30.82,80048.23,0.0,0.73815,0.00013,26.55572]
[1778245321295,30.82,80048.23,0.0,0.73815,0.00013,26.55572]
[1778245321345,30.82,80049.29,0.0,0.73828,0.00013,26.54913]
[1778245322490,30.82,80049.58,0.0,0.73832,0.00013,26.54728]
[1778245322542,30.82,80049.58,0.0,0.73832,0.00013,26.54728]
[1778245322566,30.82,80049.58,0.0,0.73832,0.00013,26.54738]
[1778245325991,30.82,80049.72,0.0,0.73833,0.00013,26.54669]
[1778245326095,30.82,80055.99,0.0,0.73914,0.00013,26.50656]
[1778245327099,30.82,80055.99,0.0,0.73914,0.00013,26.50656]
[1778245327340,30.82,80055.99,0.0,0.73914,0.00013,26.50656]
[1778245327411,30.82,80074.75,0.0,0.74156,0.00013,26.38591]
[1778245328100,30.82,80086.8,0.0,0.7431,0.00013,26.30775]
[1778245329106,30.82,80087.01,0.0,0.74312,0.00013,26.30666]
[1778245330292,30.82,80087.01,0.0,0.74312,0.00013,26.30666]
[1778245330366,30.82,80087.01,0.0,0.74312,0.00013,26.30666]
[1778245330467,30.82,80087.56,0.0,0.74318,0.00013,26.30364]
[1778245336156,30.82,80088.48,0.0,0.74327,0.00013,26.29912]
[1778245341191,30.83,80089.37,0.0,0.74336,0.00013,26.2949]
[1778245343205,30.83,80082.28,0.0,0.74244,0.00013,26.34159]
[1778245343756,30.83,80082.28,0.0,0.74244,0.00013,26.34159]
[1778245343889,30.83,80082.28,0.0,0.74244,0.00013,26.34159]
[1778245344212,30.83,80072.57,0.0,0.74119,0.00013,26.40472]
[1778245345367,30.83,80072.57,0.0,0.74119,0.00013,26.40472]
[1778245345418,30.83,80072.57,0.0,0.74119,0.00013,26.40472]
[1778245345449,30.83,80073.12,0.0,0.74125,0.00013,26.40158]
[1778245350262,30.84,80072.81,0.0,0.7412,0.00013,26.40425]
[1778245351446,30.84,80072.65,0.0,0.74117,0.00013,26.40551]
[1778245351497,30.84,80072.65,0.0,0.74117,0.00013,26.40551]
[1778245352268,30.84,80071.85,0.0,0.74108,0.00013,26.40775]
[1778245354282,30.84,80064.08,0.0,0.74007,0.00013,26.45831]
[1778245355289,30.84,80059.46,0.0,0.73947,0.00013,26.48825]
[1778245355931,30.84,80059.46,0.0,0.73947,0.00013,26.48825]
[1778245355983,30.84,80059.46,0.0,0.73947,0.00013,26.48825]
[1778245356296,30.84,80058.23,0.0,0.73931,0.00013,26.49634]
[1778245358310,30.84,80054.71,0.0,0.73885,0.00013,26.51925]
[1778245361331,30.84,80051.87,0.0,0.73847,0.00013,26.53788]
[1778245363332,30.84,80050.62,0.0,0.7383,0.00013,26.54613]
[1778245363373,30.84,80050.62,0.0,0.7383,0.00013,26.54613]
[1778245363433,30.84,80049.32,0.0,0.73813,0.00013,26.55491]
[1778245369387,30.85,80047.93,0.0,0.73793,0.00013,26.56482]
[1778245373485,30.85,80048.69,0.0,0.73801,0.00013,26.56071]
[1778245373726,30.85,80049.95,0.0,0.73817,0.00013,26.55284]
[1778245374422,30.85,80041.14,0.0,0.73703,0.00013,26.6091]
[1778245375429,30.85,80034.99,0.0,0.73622,0.00013,26.64859]
[1778245377443,30.85,80031.42,0.0,0.73576,0.00013,26.67144]
[1778245382478,30.85,80026.57,0.0,0.73512,0.00013,26.70252]
[1778245388520,30.85,80028.8,0.0,0.7354,0.00013,26.68871]
[1778245391541,30.85,80032.19,0.0,0.73584,0.00013,26.66742]
[1778245396577,30.86,80033.84,0.0,0.73605,0.00013,26.65739]
[1778245401612,30.86,80034.23,0.0,0.73609,0.00013,26.6554]
[1778245403626,30.86,80038.22,0.0,0.73661,0.00013,26.63004]
[1778245407654,30.86,80042.0,0.0,0.73709,0.00013,26.60611]
[1778245409668,30.86,80045.64,0.0,0.73756,0.00013,26.583]
[1778245411682,30.86,80051.99,0.0,0.7384,0.00013,26.53919]
[1778245414704,30.86,80058.88,0.0,0.73928,0.00013,26.49542]
[1778245415712,30.86,80065.38,0.0,0.74012,0.00013,26.45371]
[1778245416718,30.86,80068.03,0.0,0.74046,0.00013,26.43676]
[1778245419739,30.86,80071.75,0.0,0.74093,0.00013,26.41326]
[1778245421753,30.86,80076.62,0.0,0.74155,0.00013,26.38214]
[1778245426788,30.87,80077.28,0.0,0.74161,0.00013,26.3789]
[1778245428802,30.87,80082.05,0.0,0.74222,0.00013,26.34852]
[1778245429809,30.87,80084.94,0.0,0.74258,0.00013,26.33006]
[1778245432830,30.87,80081.98,0.0,0.74219,0.00013,26.35007]
[1778245433837,30.87,80078.16,0.0,0.74169,0.00013,26.37503]
[1778245438872,30.87,80076.35,0.0,0.74143,0.00013,26.38815]
[1778245443907,30.88,80070.59,0.0,0.74066,0.00013,26.42672]
[1778245444914,30.88,80063.2,0.0,0.73971,0.00013,26.47453]
[1778245445951,30.88,80044.51,0.0,0.73729,0.00013,26.59434]
[1778245446957,30.88,80028.92,0.0,0.73526,0.00013,26.69348]
[1778245447967,30.88,80025.39,0.0,0.7348,0.00013,26.71592]
[1778245448974,30.88,80033.93,0.0,0.73591,0.00013,26.66189]
[1778245449987,30.88,80038.08,0.0,0.73645,0.00013,26.63567]
[1778245450994,30.88,80042.68,0.0,0.73704,0.00013,26.60657]
[1778245456029,30.89,80047.62,0.0,0.73766,0.00013,26.57608]
[1778245461064,30.89,80047.53,0.0,0.73764,0.00013,26.57728]
[1778245464085,30.89,80042.53,0.0,0.73698,0.00013,26.60949]
[1778245469120,30.89,80048.48,0.0,0.73774,0.00013,26.57228]
[1778245474155,30.89,80050.45,0.0,0.738,0.00013,26.55721]
[1778245478183,30.89,80056.92,0.0,0.73882,0.00013,26.5163]
[1778245479190,30.9,80059.6,0.0,0.73917,0.00013,26.49929]
[1778245484225,30.9,80057.33,0.0,0.73886,0.00013,26.5146]
[1778245490267,30.9,80058.17,0.0,0.73895,0.00013,26.51007]
[1778245495302,30.9,80058.16,0.0,0.73894,0.00013,26.51079]
[1778245497316,30.9,80054.63,0.0,0.73848,0.00013,26.53362]
[1778245502351,30.9,80056.24,0.0,0.73867,0.00013,26.52384]
[1778245507386,30.91,80055.46,0.0,0.73856,0.00013,26.52933]
[1778245510409,30.91,80066.35,0.0,0.73996,0.00013,26.45986]
[1778245511416,30.91,80073.76,0.0,0.74091,0.00013,26.41232]
[1778245512423,30.91,80079.57,0.0,0.74166,0.00013,26.37494]
[1778245513430,30.91,80083.15,0.0,0.74211,0.00013,26.35194]
[1778245514437,30.91,80086.07,0.0,0.74248,0.00013,26.33323]
[1778245519472,30.91,80083.95,0.0,0.74219,0.00013,26.348]
[1778245520479,30.91,80080.06,0.0,0.74169,0.00013,26.37335]
[1778245521486,30.91,80077.5,0.0,0.74136,0.00013,26.39007]
[1778245522493,30.91,80071.58,0.0,0.74059,0.00013,26.42838]
[1778245523500,30.91,80067.24,0.0,0.74003,0.00013,26.45654]
[1778245524507,30.91,80064.35,0.0,0.73965,0.00013,26.47532]
[1778245529542,30.92,80066.18,0.0,0.73987,0.00013,26.46453]
[1778245531556,30.92,80061.04,0.0,0.73922,0.00013,26.4945]
[1778245532563,30.92,80055.92,0.0,0.73856,0.00013,26.52746]
[1778245535584,30.92,80053.07,0.0,0.73818,0.00013,26.54609]
[1778245537598,30.92,80045.37,0.0,0.73718,0.00013,26.5954]
[1778245538605,30.92,80040.87,0.0,0.73659,0.00013,26.62435]
[1778245539612,30.92,80037.31,0.0,0.73613,0.00013,26.64706]
[1778245541626,30.92,80034.49,0.0,0.73576,0.00013,26.66512]
[1778245546661,30.92,80032.51,0.0,0.73549,0.00013,26.67797]
[1778245548675,30.92,80027.48,0.0,0.73484,0.00013,26.70988]
[1778245551696,30.92,80023.9,0.0,0.73437,0.00013,26.73251]
[1778245554717,30.92,80020.74,0.0,0.73396,0.00013,26.75241]
[1778245558746,30.92,80017.74,0.0,0.73357,0.00013,26.77122]
[1778245559753,30.92,80013.87,0.0,0.73307,0.00013,26.7956]
[1778245560760,30.92,80009.53,0.0,0.7325,0.00013,26.82286]
[1778245561767,30.92,80001.17,0.0,0.73141,0.00013,26.87517]
[1778245562774,30.92,79996.55,0.0,0.7308,0.00013,26.90395]
[1778245564788,30.92,79993.44,0.0,0.7304,0.00013,26.92316]
[1778245566491,30.92,79993.44,0.0,0.7304,0.00013,26.92316]
[1778245566592,30.92,79989.36,0.0,0.72986,0.00013,26.94844]
[1778245566921,30.92,79989.36,0.0,0.72986,0.00013,26.94844]
[1778245567022,30.92,79987.62,0.0,0.72964,0.00013,26.95912]
[1778245572733,30.92,79989.73,0.0,0.72993,0.00013,26.94551]
[1778245572743,30.92,79988.96,0.0,0.72983,0.00013,26.95005]
[1778245572782,30.92,79988.96,0.0,0.72983,0.00013,26.95005]
[1778245572845,30.92,79989.38,0.0,0.72988,0.00013,26.94744]
[1778245573852,30.92,79985.97,0.0,0.72944,0.00013,26.96849]
[1778245576329,30.92,79983.16,0.0,0.72907,0.00013,26.98577]
[1778245577880,30.92,79977.23,0.0,0.7283,0.00013,27.022]
[1778245578887,30.92,79973.34,0.0,0.72779,0.00013,27.04583]
[1778245581908,30.92,79969.59,0.0,0.72731,0.00013,27.06859]
[1778245582915,30.92,79958.72,0.0,0.72587,0.00013,27.13546]
[1778245583922,30.92,79951.64,0.0,0.72493,0.00013,27.17879]
[1778245585147,30.92,79944.03,0.0,0.72392,0.00013,27.22521]
[1778245586949,30.92,79944.09,0.0,0.72393,0.00013,27.22483]
[1778245588969,30.92,79938.92,0.0,0.72324,0.00013,27.25623]
[1778245590983,30.92,79929.4,0.0,0.72198,0.00013,27.31384]
[1778245591990,30.92,79926.22,0.0,0.72157,0.00013,27.32963]
[1778245593009,30.92,79926.22,0.0,0.72157,0.00013,27.32963]
[1778245593063,30.92,79934.78,0.0,0.72272,0.00013,27.27773]
[1778245593890,30.92,79934.78,0.0,0.72272,0.00013,27.27773]
[1778245594004,30.92,79936.2,0.0,0.72291,0.00013,27.26906]
[1778245597025,30.91,79939.88,0.0,0.7234,0.00013,27.24657]
[1778245598595,30.91,79939.88,0.0,0.7234,0.00013,27.24657]
[1778245598731,30.91,79939.88,0.0,0.7234,0.00013,27.24657]
[1778245598832,30.91,79939.58,0.0,0.72336,0.00013,27.24834]
[1778245599262,30.91,79939.58,0.0,0.72336,0.00013,27.24834]
[1778245599345,30.91,79938.15,0.0,0.72317,0.00013,27.25703]
[1778245602443,30.91,79938.36,0.0,0.7232,0.00013,27.25568]
[1778245602550,30.91,79939.91,0.0,0.72341,0.00013,27.2462]
[1778245603402,30.91,79939.91,0.0,0.72341,0.00013,27.2462]
[1778245603428,30.91,79929.34,0.0,0.722,0.00013,27.31028]
[1778245604075,30.91,79918.07,0.0,0.7205,0.00013,27.37816]
[1778245605083,30.91,79917.13,0.0,0.72038,0.00013,27.38365]
[1778245606091,30.91,79913.73,0.0,0.71992,0.00013,27.4039]
[1778245611126,30.91,79913.05,0.0,0.71985,0.00013,27.40711]
[1778245612718,30.91,79913.05,0.0,0.71985,0.00013,27.40711]
[1778245613414,30.91,79910.2,0.0,0.71948,0.00013,27.42383]
[1778245613478,30.91,79910.2,0.0,0.71948,0.00013,27.42383]
[1778245613579,30.91,79908.51,0.0,0.71926,0.00013,27.43375]
[1778245615154,30.91,79913.61,0.0,0.71994,0.00013,27.40298]
[1778245616161,30.91,79917.14,0.0,0.72042,0.00013,27.38159]
[1778245620765,30.9,79917.47,0.0,0.72047,0.00013,27.37918]
[1778245620817,30.9,79917.47,0.0,0.72047,0.00013,27.37918]
[1778245620868,30.9,79919.17,0.0,0.7207,0.00013,27.36869]
[1778245626231,30.9,79924.77,0.0,0.72146,0.00013,27.33437]
[1778245629252,30.9,79915.91,0.0,0.72028,0.00013,27.38755]
[1778245630259,30.9,79906.01,0.0,0.71896,0.00013,27.44686]
[1778245632273,30.9,79905.39,0.0,0.71888,0.00013,27.45026]
[1778245636301,30.9,79908.53,0.0,0.71932,0.00013,27.43072]
[1778245637308,30.9,79912.67,0.0,0.71988,0.00013,27.40571]
[1778245638315,30.9,79906.04,0.0,0.71899,0.00013,27.44531]
[1778245640329,30.9,79911.75,0.0,0.71976,0.00013,27.41079]
[1778245641336,30.89,79918.43,0.0,0.72066,0.00013,27.37046]
[1778245643350,30.89,79919.63,0.0,0.72083,0.00013,27.36302]
[1778245647380,30.89,79930.65,0.0,0.72231,0.00013,27.29609]
[1778245648386,30.89,79942.96,0.0,0.72395,0.00013,27.22119]
[1778245649393,30.89,79942.34,0.0,0.72386,0.00013,27.22496]
[1778245652414,30.89,79936.49,0.0,0.7231,0.00013,27.25738]
[1778245653421,30.89,79932.62,0.0,0.72258,0.00013,27.28091]
[1778245657857,30.89,79933.63,0.0,0.72272,0.00013,27.27476]
[1778245658456,30.89,79916.33,0.0,0.72041,0.00013,27.37928]
[1778245659324,30.89,79916.33,0.0,0.72041,0.00013,27.37928]
[1778245659463,30.89,79899.29,0.0,0.71813,0.00013,27.48126]
[1778245660470,30.89,79900.64,0.0,0.71831,0.00013,27.47299]
[1778245665505,30.89,79901.82,0.0,0.71849,0.00013,27.46493]
[1778245666928,30.89,79901.82,0.0,0.71849,0.00013,27.46493]
[1778245667858,30.89,79901.3,0.0,0.71843,0.00013,27.46784]
[1778245667923,30.89,79913.21,0.0,0.72003,0.00013,27.39625]
[1778245668526,30.89,79924.7,0.0,0.72157,0.00013,27.32686]
[1778245669103,30.89,79924.7,0.0,0.72157,0.00013,27.32686]
[1778245669533,30.89,79912.73,0.0,0.71997,0.00013,27.39899]
[1778245670540,30.89,79903.88,0.0,0.71879,0.00013,27.45183]
[1778245671129,30.89,79903.88,0.0,0.71879,0.00013,27.45183]
[1778245671547,30.88,79897.23,0.0,0.7179,0.00013,27.49135]
[1778245676582,30.88,79903.77,0.0,0.7188,0.00013,27.45107]
[1778245677589,30.88,79907.09,0.0,0.71925,0.00013,27.43099]
[1778245679134,30.88,79909.88,0.0,0.71963,0.00013,27.41407]
[1778245679176,30.88,79909.88,0.0,0.71963,0.00013,27.41407]
[1778245679603,30.88,79909.63,0.0,0.7196,0.00013,27.4154]
[1778245680611,30.88,79912.77,0.0,0.72002,0.00013,27.39636]
[1778245682624,30.88,79917.59,0.0,0.72068,0.00013,27.36705]
[1778245684664,30.88,79914.07,0.0,0.72021,0.00013,27.38798]
[1778245685646,30.88,79902.44,0.0,0.71865,0.00013,27.4576]
[1778245686654,30.87,79894.89,0.0,0.71764,0.00013,27.50246]
[1778245690684,30.87,79899.0,0.0,0.71822,0.00013,27.47695]
[1778245691691,30.87,79905.72,0.0,0.71912,0.00013,27.4365]
[1778245693705,30.87,79911.77,0.0,0.71994,0.00013,27.39982]
[1778245696726,30.87,79915.28,0.0,0.72042,0.00013,27.37823]
[1778245698763,30.87,79915.26,0.0,0.72042,0.00013,27.3782]
[1778245701761,30.86,79919.56,0.0,0.72101,0.00013,27.35172]
[1778245703775,30.86,79923.6,0.0,0.72156,0.00013,27.32708]
[1778245704019,30.86,79923.6,0.0,0.72156,0.00013,27.32708]
[1778245704158,30.86,79923.6,0.0,0.72156,0.00013,27.32708]
[1778245704782,30.86,79925.71,0.0,0.72184,0.00013,27.31421]
[1778245707804,30.86,79920.0,0.0,0.72108,0.00013,27.34846]
[1778245708811,30.86,79914.54,0.0,0.72035,0.00013,27.38126]
[1778245709818,30.86,79919.78,0.0,0.72106,0.00013,27.3495]
[1778245711832,30.86,79924.24,0.0,0.72168,0.00013,27.31896]
[1778245713846,30.86,79917.97,0.0,0.72084,0.00013,27.35664]
[1778245714853,30.86,79910.02,0.0,0.71978,0.00013,27.40437]
[1778245715860,30.86,79902.8,0.0,0.71882,0.00013,27.4475]
[1778245720895,30.85,79903.37,0.0,0.71892,0.00013,27.44295]
[1778245724925,30.85,79899.67,0.0,0.71844,0.00013,27.46421]
[1778245725930,30.85,79895.57,0.0,0.71789,0.00013,27.48848]
[1778245730965,30.85,79893.86,0.0,0.71769,0.00013,27.49739]
[1778245734513,30.84,79893.89,0.0,0.71771,0.00013,27.49643]
[1778245734962,30.84,79893.89,0.0,0.71771,0.00013,27.49643]
[1778245734993,30.84,79892.83,0.0,0.71757,0.00013,27.5025]
[1778245740029,30.84,79892.7,0.0,0.71758,0.00013,27.50199]
[1778245741896,30.84,79892.7,0.0,0.71758,0.00013,27.50199]
[1778245741947,30.84,79892.7,0.0,0.71758,0.00013,27.50199]
[1778245741997,30.84,79892.96,0.0,0.71763,0.00013,27.49994]
[1778245745346,30.83,79894.16,0.0,0.7178,0.00013,27.49229]
[1778245747078,30.83,79899.11,0.0,0.71848,0.00013,27.46199]
[1778245752113,30.83,79899.1,0.0,0.7185,0.00013,27.46101]
[1778245753972,30.83,79899.1,0.0,0.7185,0.00013,27.46101]
[1778245754025,30.83,79899.6,0.0,0.71857,0.00013,27.4578]
[1778245754127,30.83,79899.73,0.0,0.7186,0.00013,27.45682]
[1778245759165,30.82,79897.97,0.0,0.71838,0.00013,27.46632]
[1778245764200,30.82,79898.15,0.0,0.71843,0.00013,27.46419]
[1778245770242,30.81,79897.34,0.0,0.71835,0.00013,27.46781]
[1778245775278,30.81,79893.14,0.0,0.71782,0.00013,27.48858]
[1778245776285,30.81,79883.4,0.0,0.71651,0.00014,27.54642]
[1778245777293,30.81,79877.26,0.0,0.71569,0.00014,27.5826]
[1778245779307,30.81,79881.51,0.0,0.71627,0.00014,27.55674]
[1778245784342,30.8,79883.54,0.0,0.71658,0.00014,27.5432]
[1778245788370,30.8,79888.35,0.0,0.71725,0.00013,27.51338]
[1778245791391,30.79,79892.37,0.0,0.71781,0.00013,27.48857]
[1778245793405,30.79,79901.76,0.0,0.71909,0.00013,27.4318]
[1778245795419,30.79,79897.86,0.0,0.71857,0.00013,27.45481]
[1778245800454,30.79,79897.75,0.0,0.71858,0.00013,27.45439]
[1778245801461,30.79,79893.32,0.0,0.71799,0.00013,27.48073]
[1778245806496,30.78,79893.47,0.0,0.71803,0.00013,27.47863]
[1778245808510,30.78,79899.48,0.0,0.71885,0.00013,27.44213]
[1778245812538,30.78,79914.35,0.0,0.72087,0.00013,27.35171]
[1778245813546,30.78,79918.26,0.0,0.7214,0.00013,27.32786]
[1778245814553,30.78,79920.61,0.0,0.72171,0.00013,27.3135]
[1778245817574,30.78,79913.71,0.0,0.72079,0.00013,27.35511]
[1778245822610,30.77,79913.62,0.0,0.72079,0.00013,27.35508]
[1778245827645,30.77,79909.21,0.0,0.72021,0.00013,27.38115]
[1778245829659,30.77,79903.57,0.0,0.71946,0.00013,27.41489]
[1778245834697,30.77,79901.08,0.0,0.71916,0.00013,27.42566]
[1778245837718,30.77,79905.16,0.0,0.71972,0.00013,27.40053]
[1778245838725,30.77,79910.88,0.0,0.7205,0.00013,27.36565]
[1778245840739,30.76,79892.96,0.0,0.71809,0.00013,27.47325]
[1778245841746,30.76,79877.5,0.0,0.716,0.00014,27.56553]
[1778245842753,30.76,79868.88,0.0,0.71484,0.00014,27.61613]
[1778245843760,30.76,79865.5,0.0,0.71439,0.00014,27.63576]
[1778245848796,30.75,79869.27,0.0,0.71494,0.00014,27.61161]
[1778245849803,30.75,79872.77,0.0,0.71543,0.00014,27.59051]
[1778245852824,30.75,79880.22,0.0,0.71646,0.00014,27.54523]
[1778245853831,30.75,79885.6,0.0,0.71719,0.00014,27.51285]
[1778245854838,30.75,79888.88,0.0,0.71764,0.00014,27.49299]
[1778245857859,30.75,79880.65,0.0,0.71654,0.00014,27.54145]
[1778245858866,30.74,79874.73,0.0,0.71575,0.00014,27.57641]
[1778245859873,30.74,79870.75,0.0,0.71521,0.00014,27.59973]
[1778245861887,30.74,79867.2,0.0,0.71474,0.00014,27.6201]
[1778245865915,30.74,79871.36,0.0,0.71534,0.00014,27.59405]
[1778245866922,30.73,79875.93,0.0,0.71597,0.00014,27.56656]
[1778245867929,30.73,79881.18,0.0,0.71668,0.00014,27.53496]
[1778245868936,30.73,79884.52,0.0,0.71714,0.00014,27.51474]
[1778245870950,30.73,79880.72,0.0,0.71664,0.00014,27.53691]
[1778245871957,30.73,79876.86,0.0,0.71612,0.00014,27.55964]
[1778245872964,30.73,79872.92,0.0,0.71559,0.00014,27.58278]
[1778245874979,30.73,79862.77,0.0,0.71422,0.00014,27.64264]
[1778245876993,30.72,79864.03,0.0,0.71442,0.00014,27.6341]
[1778245881021,30.72,79860.29,0.0,0.71394,0.00014,27.65478]
[1778245883035,30.72,79855.91,0.0,0.71336,0.00014,27.6799]
[1778245886058,30.71,79860.12,0.0,0.71396,0.00014,27.65387]
[1778245888072,30.71,79868.04,0.0,0.71505,0.00014,27.60625]
[1778245889079,30.71,79873.33,0.0,0.71578,0.00014,27.57449]
[1778245892101,30.7,79882.95,0.0,0.71712,0.00014,27.51292]
[1778245893108,30.7,79886.07,0.0,0.71754,0.00014,27.49401]
[1778245898143,30.7,79884.79,0.0,0.71739,0.00014,27.50059]
[1778245902171,30.7,79878.61,0.0,0.71657,0.00014,27.53666]
[1778245907206,30.69,79880.17,0.0,0.71681,0.00014,27.52609]
[1778245910227,30.69,79884.15,0.0,0.71737,0.00014,27.50158]
[1778245915264,30.69,79885.21,0.0,0.71753,0.00014,27.49419]
[1778245920299,30.68,79884.6,0.0,0.71747,0.00014,27.49684]
[1778245923320,30.68,79892.13,0.0,0.7185,0.00014,27.45103]
[1778245928358,30.68,79893.55,0.0,0.71871,0.00014,27.44172]
[1778245933393,30.67,79892.16,0.0,0.71854,0.00014,27.44929]
[1778245938428,30.67,79875.93,0.0,0.71636,0.00014,27.54578]
[1778245939435,30.67,79860.26,0.0,0.71423,0.00014,27.63874]
[1778245940442,30.67,79863.9,0.0,0.71474,0.00014,27.6168]
[1778245944470,30.66,79859.62,0.0,0.71418,0.00014,27.64086]
[1778245947491,30.66,79864.5,0.0,0.71487,0.00014,27.6109]
[1778245950512,30.66,79870.68,0.0,0.71573,0.00014,27.57319]
[1778245953533,30.65,79866.88,0.0,0.71525,0.00014,27.5917]
[1778245954540,30.65,79862.77,0.0,0.71469,0.00014,27.61584]
[1778245956555,30.65,79854.45,0.0,0.71357,0.00014,27.6645]
[1778245958570,30.65,79849.96,0.0,0.71298,0.00014,27.69027]
[1778245963605,30.64,79849.57,0.0,0.71297,0.00014,27.69056]
[1778245966631,30.64,79845.67,0.0,0.71246,0.00014,27.71234]
[1778245967637,30.64,79838.58,0.0,0.71149,0.00014,27.75403]
[1778245970659,30.64,79833.47,0.0,0.71079,0.00014,27.78383]
[1778245971666,30.64,79829.61,0.0,0.71026,0.00014,27.80634]
[1778245974692,30.63,79832.08,0.0,0.7106,0.00014,27.79173]
[1778245974977,30.63,79832.08,0.0,0.7106,0.00014,27.79173]
[1778245975079,30.63,79830.83,0.0,0.71044,0.00014,27.79889]
[1778245976043,30.63,79830.83,0.0,0.71044,0.00014,27.79889]
[1778245976079,30.63,79829.17,0.0,0.71021,0.00014,27.80852]
[1778245978684,30.63,79829.48,0.0,0.71025,0.00014,27.80663]
[1778245978721,30.63,79828.78,0.0,0.71016,0.00014,27.81065]
[1778245980103,30.63,79828.78,0.0,0.71016,0.00014,27.81065]
[1778245980119,30.63,79828.78,0.0,0.71016,0.00014,27.81065]
[1778245980177,30.63,79823.96,0.0,0.7095,0.00014,27.8386]
[1778245981758,30.63,79816.86,0.0,0.70852,0.00014,27.87976]
[1778245983015,30.63,79816.86,0.0,0.70852,0.00014,27.87976]
[1778245983763,30.63,79823.94,0.0,0.7095,0.00014,27.83836]
[1778245985777,30.63,79819.66,0.0,0.70892,0.00014,27.86304]
[1778245987147,30.63,79819.66,0.0,0.70892,0.00014,27.86304]
[1778245987188,30.63,79819.66,0.0,0.70892,0.00014,27.86304]
[1778245987248,30.63,79817.75,0.0,0.70866,0.00014,27.8739]
[1778245989805,30.63,79814.28,0.0,0.70819,0.00014,27.89375]
[1778245990658,30.63,79814.28,0.0,0.70819,0.00014,27.89375]
[1778245990812,30.63,79814.21,0.0,0.70818,0.00014,27.89402]
[1778245993048,30.63,79812.64,0.0,0.70797,0.00014,27.90297]
[1778245996575,30.63,79812.25,0.0,0.70793,0.00014,27.90462]
[1778245996626,30.63,79812.25,0.0,0.70793,0.00014,27.90462]
[1778245996855,30.62,79812.86,0.0,0.70802,0.00014,27.90093]
[1778245998868,30.62,79808.3,0.0,0.70739,0.00014,27.92729]
[1778245999875,30.62,79805.09,0.0,0.70694,0.00014,27.94594]
[1778246002896,30.63,79799.0,0.0,0.70609,0.00014,27.98127]
[1778246004910,30.63,79793.21,0.0,0.70528,0.00014,28.01473]
[1778246008939,30.63,79798.37,0.0,0.706,0.00014,27.98523]
[1778246010953,30.63,79794.45,0.0,0.70545,0.00014,28.0077]
[1778246015988,30.63,79795.75,0.0,0.70565,0.00014,27.99683]
[1778246021032,30.63,79804.82,0.0,0.70691,0.00014,27.94464]
[1778246025060,30.63,79800.33,0.0,0.70629,0.00014,27.9706]
[1778246028081,30.63,79794.19,0.0,0.70543,0.00014,28.00594]
[1778246033116,30.63,79792.06,0.0,0.70513,0.00014,28.01859]
[1778246035130,30.63,79788.12,0.0,0.70458,0.00014,28.04127]
[1778246036137,30.63,79783.78,0.0,0.70397,0.00014,28.06607]
[1778246037144,30.63,79777.63,0.0,0.70312,0.00014,28.10106]
[1778246039158,30.63,79781.72,0.0,0.70369,0.00014,28.07784]
[1778246044193,30.63,79783.51,0.0,0.70393,0.00014,28.06777]
[1778246045200,30.63,79787.85,0.0,0.70453,0.00014,28.04306]
[1778246047214,30.63,79794.57,0.0,0.70546,0.00014,28.00476]
[1778246048221,30.63,79801.18,0.0,0.70638,0.00014,27.96692]
[1778246050235,30.63,79805.18,0.0,0.70692,0.00014,27.94416]
[1778246051242,30.63,79808.79,0.0,0.70742,0.00014,27.92349]
[1778246056277,30.64,79812.12,0.0,0.70786,0.00014,27.90511]
[1778246060305,30.64,79801.28,0.0,0.70635,0.00014,27.96804]
[1778246061312,30.64,79794.72,0.0,0.70544,0.00014,28.0058]
[1778246065340,30.64,79798.55,0.0,0.70596,0.00014,27.98419]
[1778246069373,30.64,79791.2,0.0,0.70494,0.00014,28.02669]
[1778246070500,30.64,79791.2,0.0,0.70494,0.00014,28.02669]
[1778246071308,30.64,79791.2,0.0,0.70494,0.00014,28.02669]
[1778246070626,30.64,79786.58,0.0,0.70429,0.00014,28.05312]
[1778246071993,30.64,79786.58,0.0,0.70429,0.00014,28.05312]
[1778246072070,30.64,79786.58,0.0,0.70429,0.00014,28.05312]
[1778246072115,30.64,79763.68,0.0,0.70112,0.00014,28.17944]
[1778246072391,30.64,79737.16,0.0,0.69741,0.00014,28.32739]
[1778246073398,30.64,79732.57,0.0,0.69677,0.00014,28.35254]
[1778246074409,30.64,79739.08,0.0,0.69769,0.00014,28.3163]
[1778246075602,30.64,79745.61,0.0,0.69861,0.00014,28.27984]
[1778246076423,30.64,79739.29,0.0,0.69773,0.00014,28.31476]
[1778246077430,30.64,79730.16,0.0,0.69645,0.00014,28.36502]
[1778246078852,30.64,79726.44,0.0,0.69594,0.00014,28.38525]
[1778246080237,30.64,79726.44,0.0,0.69594,0.00014,28.38525]
[1778246081311,30.64,79722.79,0.0,0.69542,0.00014,28.40541]
[1778246080751,30.64,79704.35,0.0,0.69282,0.00014,28.50597]
[1778246082101,30.64,79678.43,0.0,0.68915,0.00014,28.64526]
[1778246082780,30.64,79678.43,0.0,0.68915,0.00014,28.64526]
[1778246082879,30.64,79664.52,0.0,0.68716,0.00014,28.7191]
[1778246083476,30.64,79664.24,0.0,0.68712,0.00014,28.72058]
[1778246084483,30.64,79669.09,0.0,0.68781,0.00014,28.695]
[1778246086497,30.64,79663.52,0.0,0.68701,0.00014,28.72462]
[1778246087504,30.64,79656.75,0.0,0.68605,0.00014,28.7603]
[1778246088511,30.64,79661.59,0.0,0.68674,0.00014,28.73487]
[1778246089518,30.64,79667.28,0.0,0.68755,0.00014,28.70488]
[1778246092078,30.64,79665.35,0.0,0.68727,0.00014,28.71515]
[1778246092125,30.64,79671.12,0.0,0.68809,0.00014,28.68477]
[1778246093548,30.64,79675.07,0.0,0.68865,0.00014,28.66391]
[1778246095561,30.64,79670.92,0.0,0.68805,0.00014,28.68615]
[1778246097579,30.65,79681.51,0.0,0.68953,0.00014,28.63093]
[1778246101369,30.65,79684.28,0.0,0.68991,0.00014,28.61666]
[1778246102614,30.65,79679.44,0.0,0.68922,0.00014,28.64258]
[1778246104631,30.65,79683.44,0.0,0.68979,0.00014,28.62139]
[1778246107652,30.65,79690.11,0.0,0.69072,0.00014,28.58599]
[1778246109670,30.65,79706.29,0.0,0.69301,0.00014,28.499]
[1778246110677,30.65,79711.52,0.0,0.69374,0.00014,28.47058]
[1778246115712,30.65,79717.06,0.0,0.69452,0.00014,28.44057]
[1778246117726,30.65,79725.5,0.0,0.69571,0.00014,28.39448]
[1778246118969,30.65,79734.02,0.0,0.6969,0.00014,28.34768]
[1778246119547,30.65,79734.02,0.0,0.6969,0.00014,28.34768]
[1778246121758,30.65,79743.0,0.0,0.69817,0.00014,28.29744]
[1778246122764,30.65,79751.89,0.0,0.69942,0.00014,28.24781]
[1778246123771,30.65,79755.76,0.0,0.69997,0.00014,28.22608]
[1778246127797,30.65,79754.3,0.0,0.69977,0.00014,28.234]
[1778246128336,30.65,79751.48,0.0,0.69938,0.00014,28.24956]
[1778246129155,30.65,79751.48,0.0,0.69938,0.00014,28.24956]
[1778246129256,30.65,79752.78,0.0,0.69956,0.00014,28.24221]
[1778246131827,30.65,79762.75,0.0,0.70098,0.00014,28.18292]
[1778246133841,30.65,79767.38,0.0,0.70162,0.00014,28.15682]
[1778246135855,30.65,79770.84,0.0,0.7021,0.00014,28.1373]
[1778246136862,30.65,79762.45,0.0,0.70093,0.00014,28.18457]
[1778246137869,30.65,79754.82,0.0,0.69987,0.00014,28.2273]
[1778246139883,30.65,79747.14,0.0,0.6988,0.00014,28.27001]
[1778246141395,30.65,79747.14,0.0,0.6988,0.00014,28.27001]
[1778246141451,30.65,79745.1,0.0,0.69852,0.00014,28.28114]
[1778246141505,30.65,79745.1,0.0,0.69852,0.00014,28.28114]
[1778246141898,30.65,79740.89,0.0,0.69793,0.00014,28.30451]
[1778246142702,30.65,79740.89,0.0,0.69793,0.00014,28.30451]
[1778246142906,30.65,79736.54,0.0,0.69732,0.00014,28.32848]
[1778246143897,30.65,79736.54,0.0,0.69732,0.00014,28.32848]
[1778246143979,30.65,79736.54,0.0,0.69732,0.00014,28.32848]
[1778246143984,30.65,79744.79,0.0,0.69848,0.00014,28.2826]
[1778246145895,30.64,79746.14,0.0,0.69867,0.00014,28.27493]
[1778246146082,30.64,79746.14,0.0,0.69867,0.00014,28.27493]
[1778246146406,30.64,79746.14,0.0,0.69867,0.00014,28.27493]
[1778246146108,30.64,79742.84,0.0,0.69821,0.00014,28.29315]
[1778246146936,30.64,79739.0,0.0,0.69768,0.00014,28.31435]
[1778246147992,30.64,79739.0,0.0,0.69768,0.00014,28.31435]
[1778246148003,30.64,79740.14,0.0,0.69784,0.00014,28.30791]
[1778246148560,30.64,79740.14,0.0,0.69784,0.00014,28.30791]
[1778246149318,30.64,79746.75,0.0,0.69877,0.00014,28.2709]
[1778246151971,30.64,79751.76,0.0,0.69948,0.00014,28.24276]
[1778246155999,30.64,79757.17,0.0,0.70025,0.00014,28.21208]
[1778246157466,30.64,79757.17,0.0,0.70025,0.00014,28.21208]
[1778246157471,30.64,79757.17,0.0,0.70025,0.00014,28.21208]
[1778246158013,30.64,79758.6,0.0,0.70045,0.00014,28.20386]
[1778246158717,30.64,79758.6,0.0,0.70045,0.00014,28.20386]
[1778246159020,30.64,79762.19,0.0,0.70095,0.00014,28.18363]
[1778246162753,30.64,79764.72,0.0,0.70131,0.00014,28.16923]
[1778246162804,30.64,79764.72,0.0,0.70131,0.00014,28.16923]
[1778246163048,30.64,79765.09,0.0,0.70136,0.00014,28.16711]
[1778246166069,30.64,79758.17,0.0,0.7004,0.00014,28.20589]
[1778246167752,30.64,79752.36,0.0,0.69959,0.00014,28.23831]
[1778246167803,30.64,79752.36,0.0,0.69959,0.00014,28.23831]
[1778246173118,30.63,79761.37,0.0,0.70086,0.00014,28.18731]
[1778246174380,30.63,79761.37,0.0,0.70086,0.00014,28.18731]
[1778246174481,30.63,79767.81,0.0,0.70176,0.00014,28.15102]
[1778246174608,30.63,79767.81,0.0,0.70176,0.00014,28.15102]
[1778246179161,30.63,79780.54,0.0,0.70353,0.00014,28.07897]
[1778246181177,30.63,79789.11,0.0,0.70472,0.00014,28.03007]
[1778246182183,30.63,79796.2,0.0,0.70571,0.00014,27.98937]
[1778246184197,30.63,79800.75,0.0,0.70634,0.00014,27.96309]
[1778246187765,30.63,79796.39,0.0,0.70575,0.00014,27.98788]
[1778246187816,30.63,79796.39,0.0,0.70575,0.00014,27.98788]
[1778246192961,30.63,79792.59,0.0,0.70525,0.00014,28.00561]
[1778246193013,30.63,79792.59,0.0,0.70525,0.00014,28.00561]
[1778246195316,30.63,79792.97,0.0,0.70531,0.00014,28.0032]
[1778246195368,30.63,79792.97,0.0,0.70531,0.00014,28.0032]
[1778246197779,30.63,79794.93,0.0,0.70559,0.00014,27.99164]
[1778246197831,30.63,79794.93,0.0,0.70559,0.00014,27.99164]
[1778246198296,30.63,79794.82,0.0,0.70558,0.00014,27.99216]
[1778246202656,30.62,79794.21,0.0,0.7055,0.00014,27.99522]
[1778246202709,30.62,79794.21,0.0,0.7055,0.00014,27.99522]
[1778246204481,30.62,79796.35,0.0,0.7058,0.00014,27.98284]
[1778246204568,30.62,79796.36,0.0,0.70581,0.00014,27.98268]
[1778246207150,30.62,79794.82,0.0,0.7056,0.00014,27.9913]
[1778246207247,30.62,79794.82,0.0,0.7056,0.00014,27.9913]
[1778246207360,30.62,79793.31,0.0,0.70539,0.00014,27.99985]
[1778246209703,30.62,79788.01,0.0,0.70466,0.00014,28.02992]
[1778246209755,30.62,79788.01,0.0,0.70466,0.00014,28.02992]
[1778246213126,30.62,79786.45,0.0,0.70446,0.00014,28.03833]
[1778246213296,30.62,79786.45,0.0,0.70446,0.00014,28.03833]
[1778246216219,30.62,79789.59,0.0,0.7049,0.00014,28.01994]
[1778246216270,30.62,79789.59,0.0,0.7049,0.00014,28.01994]
[1778246218997,30.62,79791.71,0.0,0.7052,0.00014,28.00742]
[1778246219049,30.62,79791.71,0.0,0.7052,0.00014,28.00742]
[1778246220024,30.62,79788.67,0.0,0.70479,0.00014,28.02469]
[1778246220186,30.62,79788.67,0.0,0.70479,0.00014,28.02469]
[1778246220453,30.61,79787.95,0.0,0.70469,0.00014,28.02867]
[1778246222919,30.61,79789.47,0.0,0.70491,0.00014,28.01971]
[1778246223016,30.61,79789.47,0.0,0.70491,0.00014,28.01971]
[1778246224199,30.61,79789.45,0.0,0.70491,0.00014,28.01969]
[1778246226560,30.61,79789.96,0.0,0.70498,0.00014,28.01651]
[1778246226611,30.61,79791.74,0.0,0.70523,0.00014,28.00619]
[1778246229587,30.61,79797.2,0.0,0.706,0.00014,27.97434]
[1778246229639,30.61,79797.2,0.0,0.706,0.00014,27.97434]
[1778246229769,30.61,79797.2,0.0,0.706,0.00014,27.97434]
[1778246229847,30.61,79797.2,0.0,0.706,0.00014,27.97434]
[1778246230527,30.61,79796.77,0.0,0.70595,0.00014,27.97661]
[1778246232568,30.61,79794.65,0.0,0.70566,0.00014,27.98859]
[1778246232656,30.61,79794.45,0.0,0.70563,0.00014,27.98953]
[1778246236213,30.6,79794.51,0.0,0.70566,0.00014,27.98854]
[1778246236305,30.6,79794.51,0.0,0.70566,0.00014,27.98854]
[1778246236426,30.6,79794.51,0.0,0.70566,0.00014,27.98854]
[1778246237021,30.6,79796.36,0.0,0.70592,0.00014,27.97771]
[1778246237131,30.6,79796.36,0.0,0.70592,0.00014,27.97771]
[1778246237577,30.6,79797.73,0.0,0.70611,0.00014,27.96963]
[1778246240681,30.6,79800.3,0.0,0.70648,0.00014,27.95446]
[1778246240732,30.6,79800.3,0.0,0.70648,0.00014,27.95446]
[1778246245864,30.6,79800.83,0.0,0.70657,0.00014,27.95046]
[1778246245943,30.6,79800.83,0.0,0.70657,0.00014,27.95046]
[1778246247180,30.6,79801.46,0.0,0.70666,0.00014,27.94665]
[1778246247238,30.6,79801.46,0.0,0.70666,0.00014,27.94665]
[1778246247306,30.6,79803.36,0.0,0.70694,0.00014,27.93534]
[1778246249829,30.6,79803.92,0.0,0.70702,0.00014,27.93194]
[1778246250002,30.6,79803.92,0.0,0.70702,0.00014,27.93194]
[1778246253006,30.59,79799.92,0.0,0.70649,0.00014,27.95121]
[1778246253041,30.59,79799.92,0.0,0.70649,0.00014,27.95121]
[1778246255429,30.59,79794.95,0.0,0.70581,0.00014,27.97962]
[1778246255487,30.59,79794.95,0.0,0.70581,0.00014,27.97962]
[1778246255927,30.59,79793.58,0.0,0.70562,0.00014,27.98726]
[1778246256039,30.59,79793.58,0.0,0.70562,0.00014,27.98726]
[1778246256140,30.59,79791.19,0.0,0.70529,0.00014,28.00097]
[1778246259662,30.59,79785.62,0.0,0.70452,0.00014,28.03245]
[1778246259708,30.59,79785.62,0.0,0.70452,0.00014,28.03245]
[1778246264767,30.59,79785.12,0.0,0.70447,0.00014,28.03456]
[1778246266020,30.59,79785.12,0.0,0.70447,0.00014,28.03456]
[1778246266138,30.59,79785.12,0.0,0.70447,0.00014,28.03456]
[1778246267388,30.58,79787.71,0.0,0.70484,0.00014,28.01926]
[1778246267440,30.58,79787.71,0.0,0.70484,0.00014,28.01926]
[1778246267541,30.58,79789.25,0.0,0.70506,0.00014,28.01021]
[1778246268158,30.58,79789.25,0.0,0.70506,0.00014,28.01021]
[1778246268259,30.58,79790.28,0.0,0.70521,0.00014,28.00408]
[1778246270811,30.58,79796.38,0.0,0.70607,0.00014,27.96864]
[1778246274645,30.58,79794.57,0.0,0.70583,0.00014,27.97847]
[1778246274732,30.58,79794.57,0.0,0.70583,0.00014,27.97847]
[1778246279872,30.57,79796.21,0.0,0.70608,0.00014,27.96786]
[1778246284156,30.57,79796.72,0.0,0.70617,0.00014,27.96435]
[1778246284208,30.57,79796.72,0.0,0.70617,0.00014,27.96435]
[1778246284326,30.57,79796.72,0.0,0.70617,0.00014,27.96435]
[1778246284626,30.57,79796.72,0.0,0.70617,0.00014,27.96435]
[1778246284419,30.57,79796.14,0.0,0.70609,0.00014,27.96731]
[1778246284907,30.57,79796.5,0.0,0.70614,0.00014,27.96524]
[1778246289942,30.57,79797.52,0.0,0.70631,0.00014,27.95843]
[1778246292872,30.57,79801.79,0.0,0.70691,0.00014,27.93342]
[1778246293234,30.57,79801.79,0.0,0.70691,0.00014,27.93342]
[1778246294441,30.56,79805.39,0.0,0.70741,0.00014,27.9123]
[1778246295984,30.56,79792.7,0.0,0.70566,0.00014,27.98518]
[1778246296991,30.56,79779.88,0.0,0.70388,0.00014,28.05838]
[1778246298502,30.56,79779.88,0.0,0.70388,0.00014,28.05838]
[1778246298573,30.56,79779.88,0.0,0.70388,0.00014,28.05838]
[1778246298603,30.56,79770.73,0.0,0.7026,0.00014,28.11053]
[1778246301020,30.56,79757.11,0.0,0.7007,0.00014,28.18753]
[1778246303034,30.56,79752.16,0.0,0.70001,0.00014,28.21523]
[1778246306055,30.56,79758.64,0.0,0.70092,0.00014,28.1786]
[1778246307462,30.56,79758.64,0.0,0.70092,0.00014,28.1786]
[1778246307643,30.56,79758.64,0.0,0.70092,0.00014,28.1786]
[1778246309164,30.56,79761.55,0.0,0.70133,0.00014,28.16215]
[1778246309215,30.56,79761.55,0.0,0.70133,0.00014,28.16215]
[1778246309520,30.56,79761.7,0.0,0.70135,0.00014,28.16128]
[1778246313105,30.56,79759.86,0.0,0.70111,0.00014,28.16836]
[1778246313157,30.56,79759.86,0.0,0.70111,0.00014,28.16836]
[1778246314464,30.56,79755.46,0.0,0.70049,0.00014,28.19313]
[1778246314516,30.56,79755.46,0.0,0.70049,0.00014,28.19313]
[1778246314565,30.56,79755.89,0.0,0.70056,0.00014,28.19064]
[1778246320159,30.56,79754.78,0.0,0.70041,0.00014,28.19669]
[1778246325191,30.56,79755.43,0.0,0.7005,0.00014,28.19288]
[1778246327371,30.56,79755.28,0.0,0.70048,0.00014,28.1937]
[1778246327423,30.56,79755.28,0.0,0.70048,0.00014,28.1937]
[1778246328149,30.56,79755.11,0.0,0.70046,0.00014,28.19461]
[1778246328260,30.56,79755.11,0.0,0.70046,0.00014,28.19461]
[1778246328361,30.56,79756.23,0.0,0.70061,0.00014,28.18829]
[1778246333343,30.56,79754.23,0.0,0.70034,0.00014,28.19948]
[1778246333395,30.56,79754.23,0.0,0.70034,0.00014,28.19948]
[1778246335293,30.56,79745.26,0.0,0.69908,0.00014,28.24969]
[1778246336201,30.56,79745.26,0.0,0.69908,0.00014,28.24969]
[1778246336230,30.56,79745.26,0.0,0.69908,0.00014,28.24969]
[1778246336528,30.56,79745.26,0.0,0.69908,0.00014,28.24969]
[1778246336600,30.56,79739.26,0.0,0.69824,0.00014,28.28312]
[1778246337307,30.56,79730.28,0.0,0.69697,0.00014,28.33291]
[1778246342431,30.56,79730.05,0.0,0.69695,0.00014,28.3337]
[1778246342536,30.56,79723.21,0.0,0.69599,0.00014,28.3714]
[1778246347381,30.55,79720.77,0.0,0.69567,0.00014,28.38403]
[1778246350402,30.55,79727.39,0.0,0.69661,0.00014,28.34697]
[1778246351409,30.55,79737.62,0.0,0.69806,0.00014,28.29006]
[1778246353424,30.55,79744.64,0.0,0.69905,0.00014,28.25072]
[1778246354431,30.55,79753.33,0.0,0.70027,0.00014,28.20195]
[1778246357452,30.55,79755.21,0.0,0.70053,0.00014,28.19139]
[1778246362487,30.55,79754.57,0.0,0.70044,0.00014,28.19503]
[1778246363467,30.55,79754.57,0.0,0.70044,0.00014,28.19503]
[1778246363494,30.55,79754.02,0.0,0.70037,0.00014,28.19813]
[1778246366316,30.55,79755.69,0.0,0.7006,0.00014,28.18874]
[1778246366515,30.55,79756.34,0.0,0.70069,0.00014,28.1851]
[1778246367412,30.55,79756.34,0.0,0.70069,0.00014,28.1851]
[1778246367526,30.55,79755.94,0.0,0.70063,0.00014,28.18737]
[1778246369040,30.55,79756.24,0.0,0.70067,0.00014,28.18569]
[1778246369540,30.55,79756.76,0.0,0.70075,0.00014,28.18278]
[1778246374575,30.55,79757.68,0.0,0.70089,0.00014,28.17447]
[1778246377190,30.55,79755.36,0.0,0.70056,0.00014,28.18759]
[1778246377596,30.55,79751.3,0.0,0.69999,0.00014,28.21043]
[1778246378124,30.55,79751.3,0.0,0.69999,0.00014,28.21043]
[1778246378170,30.55,79751.3,0.0,0.69999,0.00014,28.21043]
[1778246378603,30.55,79746.24,0.0,0.69928,0.00014,28.23879]
[1778246379610,30.55,79742.08,0.0,0.6987,0.00014,28.26202]
[1778246381193,30.55,79740.08,0.0,0.69842,0.00014,28.27312]
[1778246381244,30.55,79740.08,0.0,0.69842,0.00014,28.27312]
[1778246381625,30.55,79738.11,0.0,0.69814,0.00014,28.28404]
[1778246386675,30.55,79734.87,0.0,0.6977,0.00014,28.30165]
[1778246389702,30.55,79731.64,0.0,0.69725,0.00014,28.31941]
[1778246391699,30.54,79737.99,0.0,0.69815,0.00014,28.28379]
[1778246392706,30.54,79744.11,0.0,0.69901,0.00014,28.24956]
[1778246394720,30.54,79749.41,0.0,0.69976,0.00014,28.21982]
[1778246399755,30.54,79751.0,0.0,0.69998,0.00014,28.21088]
[1778246400291,30.54,79751.0,0.0,0.69998,0.00014,28.21088]
[1778246400762,30.54,79750.91,0.0,0.69997,0.00014,28.21139]
[1778246402776,30.54,79756.91,0.0,0.70081,0.00014,28.17765]
[1778246404794,30.54,79762.34,0.0,0.70157,0.00014,28.14682]
[1778246405801,30.54,79770.66,0.0,0.70274,0.00014,28.09945]
[1778246409829,30.54,79779.75,0.0,0.70402,0.00014,28.04704]
[1778246412339,30.54,79782.19,0.0,0.70437,0.00014,28.03297]
[1778246412538,30.54,79782.19,0.0,0.70437,0.00014,28.03297]
[1778246412633,30.54,79784.16,0.0,0.70465,0.00014,28.0215]
[1778246412850,30.54,79777.15,0.0,0.70367,0.00014,28.06158]
[1778246417885,30.54,79775.56,0.0,0.70346,0.00014,28.06998]
[1778246422920,30.53,79777.36,0.0,0.70373,0.00014,28.05903]
[1778246427955,30.53,79778.55,0.0,0.70391,0.00014,28.05153]
[1778246432990,30.53,79778.61,0.0,0.70395,0.00014,28.04721]
[1778246438025,30.53,79780.37,0.0,0.70421,0.00014,28.03649]
[1778246443060,30.52,79784.01,0.0,0.70473,0.00014,28.01502]
[1778246444067,30.52,79769.26,0.0,0.70268,0.00014,28.09908]
[1778246445074,30.52,79753.32,0.0,0.70044,0.00014,28.18937]
[1778246446081,30.52,79752.67,0.0,0.70035,0.00014,28.19304]
[1778246451116,30.52,79757.46,0.0,0.70102,0.00014,28.16615]
[1778246456151,30.52,79760.3,0.0,0.70141,0.00014,28.15037]
[1778246461186,30.53,79753.56,0.0,0.70046,0.00014,28.18868]
[1778246462193,30.53,79744.16,0.0,0.69914,0.00014,28.24147]
[1778246466222,30.52,79749.83,0.0,0.69994,0.00014,28.20958]
[1778246467229,30.52,79753.71,0.0,0.70048,0.00014,28.18777]
[1778246472264,30.53,79751.69,0.0,0.7002,0.00014,28.19927]
[1778246477299,30.53,79754.53,0.0,0.70059,0.00014,28.18339]
[1778246478306,30.53,79747.86,0.0,0.69966,0.00014,28.22093]
[1778246483342,30.53,79750.36,0.0,0.70001,0.00014,28.20696]
[1778246485355,30.53,79756.98,0.0,0.70093,0.00014,28.16972]
[1778246487369,30.53,79761.56,0.0,0.70157,0.00014,28.14394]
[1778246492404,30.53,79760.94,0.0,0.70149,0.00014,28.14452]
[1778246497439,30.53,79756.2,0.0,0.70082,0.00014,28.17158]
[1778246501467,30.53,79750.37,0.0,0.7,0.00014,28.20446]
[1778246502474,30.53,79744.28,0.0,0.69915,0.00014,28.23861]
[1778246507509,30.53,79741.69,0.0,0.69879,0.00014,28.25291]
[1778246512544,30.53,79745.36,0.0,0.69931,0.00014,28.23222]
[1778246517579,30.53,79747.29,0.0,0.69958,0.00014,28.22141]
[1778246522614,30.53,79747.89,0.0,0.69966,0.00014,28.21808]
[1778246527649,30.53,79747.48,0.0,0.6996,0.00014,28.22043]
[1778246533692,30.53,79740.91,0.0,0.69868,0.00014,28.25728]
[1778246534395,30.53,79740.91,0.0,0.69868,0.00014,28.25728]
[1778246534408,30.53,79740.91,0.0,0.69868,0.00014,28.25728]
[1778246534698,30.53,79737.3,0.0,0.69817,0.00014,28.27741]
[1778246536712,30.53,79733.46,0.0,0.69763,0.00014,28.2987]
[1778246537719,30.53,79727.12,0.0,0.69674,0.00014,28.33384]
[1778246538726,30.53,79723.52,0.0,0.69623,0.00014,28.35368]
[1778246539733,30.53,79719.13,0.0,0.69561,0.00014,28.37781]
[1778246544768,30.53,79716.86,0.0,0.69531,0.00014,28.38974]
[1778246549803,30.52,79715.84,0.0,0.69518,0.00014,28.39478]
[1778246554838,30.52,79713.77,0.0,0.69491,0.00014,28.40232]
[1778246558868,30.52,79717.82,0.0,0.6955,0.00014,28.37958]
[1778246563901,30.52,79721.86,0.0,0.69608,0.00014,28.35689]
[1778246567937,30.52,79723.08,0.0,0.69626,0.00014,28.34994]
[1778246567929,30.51,79729.48,0.0,0.69716,0.00014,28.31442]
[1778246569947,30.51,79734.81,0.0,0.69791,0.00014,28.28473]
[1778246574978,30.51,79737.32,0.0,0.69827,0.00014,28.27072]
[1778246581578,30.51,79737.2,0.0,0.69825,0.00014,28.27139]
[1778246581589,30.51,79737.2,0.0,0.69825,0.00014,28.27139]
[1778246581840,30.51,79736.73,0.0,0.69818,0.00014,28.27401]
[1778246583212,30.51,79736.37,0.0,0.69813,0.00014,28.27602]
[1778246583963,30.51,79736.37,0.0,0.69813,0.00014,28.27602]
[1778246583313,30.51,79735.05,0.0,0.69795,0.00014,28.28338]
[1778246584015,30.51,79735.05,0.0,0.69795,0.00014,28.28338]
[1778246584964,30.51,79735.05,0.0,0.69795,0.00014,28.28338]
[1778246584043,30.51,79733.73,0.0,0.69776,0.00014,28.29072]
[1778246585014,30.51,79733.73,0.0,0.69776,0.00014,28.29072]
[1778246585050,30.51,79733.21,0.0,0.69769,0.00014,28.2936]
[1778246586396,30.51,79733.21,0.0,0.69769,0.00014,28.2936]
[1778246586497,30.51,79734.15,0.0,0.69782,0.00014,28.28835]
[1778246592099,30.51,79738.94,0.0,0.6985,0.00014,28.26156]
[1778246594113,30.51,79744.49,0.0,0.69928,0.00014,28.23055]
[1778246595120,30.51,79748.1,0.0,0.69979,0.00014,28.21034]
[1778246600155,30.52,79750.18,0.0,0.70007,0.00014,28.19899]
[1778246601162,30.52,79743.26,0.0,0.6991,0.00014,28.23788]
[1778246602483,30.52,79743.26,0.0,0.6991,0.00014,28.23788]
[1778246602591,30.52,79743.26,0.0,0.6991,0.00014,28.23788]
[1778246602669,30.52,79735.3,0.0,0.69797,0.00014,28.28237]
[1778246604990,30.52,79734.4,0.0,0.69785,0.00014,28.28738]
[1778246605062,30.52,79731.29,0.0,0.69741,0.00014,28.30467]
[1778246605204,30.52,79731.29,0.0,0.69741,0.00014,28.30467]
[1778246605305,30.52,79731.95,0.0,0.6975,0.00014,28.30097]
[1778246606486,30.52,79731.95,0.0,0.6975,0.00014,28.30097]
[1778246606538,30.52,79731.95,0.0,0.6975,0.00014,28.30097]
[1778246606987,30.52,79731.95,0.0,0.6975,0.00014,28.30097]
[1778246606587,30.52,79732.33,0.0,0.69756,0.00014,28.29881]
[1778246607038,30.52,79732.33,0.0,0.69756,0.00014,28.29881]
[1778246607995,30.52,79732.33,0.0,0.69756,0.00014,28.29881]
[1778246607204,30.52,79732.15,0.0,0.69753,0.00014,28.29981]
[1778246608046,30.52,79732.15,0.0,0.69753,0.00014,28.29981]
[1778246608491,30.52,79732.15,0.0,0.69753,0.00014,28.29981]
[1778246608542,30.52,79732.15,0.0,0.69753,0.00014,28.29981]
[1778246611129,30.52,79732.8,0.0,0.69762,0.00014,28.29615]
[1778246611497,30.52,79732.8,0.0,0.69762,0.00014,28.29615]
[1778246611597,30.52,79732.8,0.0,0.69762,0.00014,28.29615]
[1778246611598,30.52,79732.71,0.0,0.69763,0.00014,28.29337]
[1778246612994,30.52,79732.71,0.0,0.69763,0.00014,28.29337]
[1778246613046,30.52,79732.12,0.0,0.69755,0.00014,28.29665]
[1778246613496,30.52,79732.12,0.0,0.69755,0.00014,28.29665]
[1778246613547,30.52,79732.12,0.0,0.69755,0.00014,28.29665]
[1778246614498,30.52,79731.94,0.0,0.69752,0.00014,28.29763]
[1778246614549,30.52,79731.94,0.0,0.69752,0.00014,28.29763]
[1778246614599,30.52,79732.33,0.0,0.69758,0.00014,28.29545]
[1778246618306,30.52,79733.54,0.0,0.69775,0.00014,28.2887]
[1778246618407,30.52,79733.41,0.0,0.69773,0.00014,28.28943]
[1778246624323,30.52,79734.25,0.0,0.69785,0.00014,28.28481]
[1778246625516,30.52,79734.25,0.0,0.69785,0.00014,28.28481]
[1778246625543,30.52,79734.25,0.0,0.69785,0.00014,28.28481]
[1778246625564,30.52,79734.25,0.0,0.69784,0.00014,28.28483]
[1778246627513,30.52,79732.68,0.0,0.69762,0.00014,28.29357]
[1778246627565,30.52,79732.68,0.0,0.69762,0.00014,28.29357]
[1778246628015,30.52,79732.68,0.0,0.69762,0.00014,28.29357]
[1778246627614,30.52,79732.68,0.0,0.69762,0.00014,28.29358]
[1778246628067,30.52,79732.68,0.0,0.69762,0.00014,28.29358]
[1778246628516,30.52,79732.68,0.0,0.69762,0.00014,28.29358]
[1778246628617,30.52,79732.94,0.0,0.69766,0.00014,28.29214]
[1778246629422,30.52,79732.94,0.0,0.69766,0.00014,28.29214]
[1778246629525,30.52,79732.94,0.0,0.69766,0.00014,28.29214]
[1778246629576,30.52,79732.94,0.0,0.69766,0.00014,28.29214]
[1778246630445,30.52,79732.83,0.0,0.69764,0.00014,28.29276]
[1778246630519,30.52,79732.83,0.0,0.69764,0.00014,28.29276]
[1778246630571,30.52,79732.83,0.0,0.69764,0.00014,28.29276]
[1778246630620,30.52,79732.87,0.0,0.69765,0.00014,28.29254]
[1778246631967,30.52,79732.87,0.0,0.69765,0.00014,28.29254]
[1778246632379,30.52,79733.33,0.0,0.69771,0.00014,28.28999]
[1778246638036,30.52,79733.61,0.0,0.69775,0.00014,28.28846]
[1778246638088,30.52,79733.61,0.0,0.69775,0.00014,28.28846]
[1778246639038,30.52,79733.61,0.0,0.69775,0.00014,28.28846]
[1778246638421,30.52,79733.49,0.0,0.69773,0.00014,28.28918]
[1778246639088,30.52,79733.49,0.0,0.69773,0.00014,28.28918]
[1778246639136,30.52,79733.49,0.0,0.69773,0.00014,28.2892]
[1778246641201,30.52,79733.88,0.0,0.69779,0.00014,28.28704]
[1778246641442,30.52,79739.83,0.0,0.69863,0.00014,28.25387]
[1778246642449,30.52,79743.52,0.0,0.69915,0.00014,28.23325]
[1778246645545,30.52,79741.96,0.0,0.69892,0.00014,28.2421]
[1778246645656,30.52,79741.96,0.0,0.69892,0.00014,28.2421]
[1778246645757,30.52,79737.96,0.0,0.69836,0.00014,28.26458]
[1778246646541,30.52,79737.96,0.0,0.69836,0.00014,28.26458]
[1778246646593,30.52,79737.96,0.0,0.69836,0.00014,28.26458]
[1778246646642,30.52,79734.89,0.0,0.69792,0.00014,28.28174]
[1778246648044,30.52,79734.89,0.0,0.69792,0.00014,28.28174]
[1778246648101,30.52,79734.81,0.0,0.69791,0.00014,28.28218]
[1778246648491,30.52,79735.06,0.0,0.69795,0.00014,28.28081]
[1778246649175,30.52,79735.06,0.0,0.69795,0.00014,28.28081]
[1778246649872,30.52,79732.06,0.0,0.69752,0.00014,28.29755]
[1778246650505,30.52,79728.06,0.0,0.69696,0.00014,28.31976]
[1778246655540,30.52,79722.07,0.0,0.69612,0.00014,28.35282]
[1778246660575,30.52,79724.09,0.0,0.69641,0.00014,28.34143]
[1778246665610,30.52,79723.71,0.0,0.69636,0.00014,28.34328]
[1778246670645,30.51,79725.03,0.0,0.69655,0.00014,28.33578]
[1778246675680,30.51,79724.67,0.0,0.69652,0.00014,28.33436]
[1778246680715,30.51,79725.19,0.0,0.6966,0.00014,28.3313]
[1778246681096,30.51,79725.19,0.0,0.6966,0.00014,28.3313]
[1778246685601,30.51,79726.08,0.0,0.69672,0.00014,28.32624]
[1778246689104,30.51,79727.71,0.0,0.69696,0.00014,28.31708]
[1778246694609,30.51,79729.03,0.0,0.69715,0.00014,28.30965]
[1778246696610,30.51,79729.03,0.0,0.69715,0.00014,28.30962]
[1778246698613,30.51,79729.03,0.0,0.69715,0.00014,28.30958]
[1778246699113,30.51,79729.03,0.0,0.69715,0.00014,28.30953]
[1778246700631,30.51,79728.99,0.0,0.69714,0.00014,28.30973]
[1778246700855,30.51,79722.05,0.0,0.69616,0.00014,28.34816]
[1778246702902,30.51,79713.09,0.0,0.6949,0.00014,28.39742]
[1778246703919,30.51,79708.41,0.0,0.69424,0.00014,28.423]
[1778246704921,30.51,79701.5,0.0,0.69326,0.00014,28.46066]
[1778246706935,30.51,79696.82,0.0,0.69261,0.00014,28.48582]
[1778246708949,30.51,79692.86,0.0,0.69204,0.00014,28.50726]
[1778246710265,30.51,79689.61,0.0,0.69158,0.00014,28.52498]
[1778246715998,30.51,79692.26,0.0,0.69194,0.00014,28.51115]
[1778246720026,30.51,79686.34,0.0,0.69109,0.00014,28.54354]
[1778246721033,30.51,79680.05,0.0,0.69019,0.00014,28.57751]
[1778246725061,30.51,79675.52,0.0,0.68954,0.00014,28.60194]
[1778246730096,30.51,79681.57,0.0,0.69041,0.00014,28.56949]
[1778246735131,30.51,79681.52,0.0,0.69041,0.00014,28.56669]
[1778246738152,30.51,79686.7,0.0,0.69115,0.00014,28.53885]
[1778246743187,30.52,79686.63,0.0,0.69113,0.00014,28.53949]
[1778246748222,30.52,79685.57,0.0,0.69097,0.00014,28.54545]
[1778246753257,30.52,79685.95,0.0,0.69103,0.00014,28.54315]
[1778246757285,30.51,79690.26,0.0,0.69167,0.00014,28.519]
[1778246761319,30.51,79694.39,0.0,0.69228,0.00014,28.49568]
[1778246766354,30.5,79695.06,0.0,0.6924,0.00014,28.49094]
[1778246771389,30.5,79694.51,0.0,0.69235,0.00014,28.49284]
[1778246772396,30.5,79690.42,0.0,0.69177,0.00014,28.51483]
[1778246774410,30.49,79685.92,0.0,0.69114,0.00014,28.53869]
[1778246779445,30.5,79684.92,0.0,0.69099,0.00014,28.54432]
[1778246780456,30.5,79678.82,0.0,0.69012,0.00014,28.57725]
[1778246781462,30.5,79665.67,0.0,0.68824,0.00014,28.64771]
[1778246782470,30.5,79655.66,0.0,0.6868,0.00014,28.70115]
[1778246787506,30.5,79654.73,0.0,0.68664,0.00014,28.70701]
[1778246792541,30.51,79656.53,0.0,0.6869,0.00014,28.69513]
[1778246794555,30.5,79661.85,0.0,0.68766,0.00014,28.66679]
[1778246796569,30.5,79656.91,0.0,0.68696,0.00014,28.69285]
[1778246798583,30.5,79652.95,0.0,0.68639,0.00014,28.71379]
[1778246803618,30.5,79651.97,0.0,0.68625,0.00014,28.71878]
[1778246808653,30.5,79651.66,0.0,0.68621,0.00014,28.7202]
[1778246813688,30.5,79653.06,0.0,0.68642,0.00014,28.71258]
[1778246818723,30.5,79647.97,0.0,0.68569,0.00014,28.73929]
[1778246819290,30.5,79647.97,0.0,0.68569,0.00014,28.73929]
[1778246819730,30.5,79640.77,0.0,0.68466,0.00014,28.77709]
[1778246820499,30.5,79640.77,0.0,0.68466,0.00014,28.77709]
[1778246820757,30.5,79640.77,0.0,0.68466,0.00014,28.77709]
[1778246820804,30.5,79625.13,0.0,0.68241,0.00014,28.85855]
[1778246822020,30.5,79622.46,0.0,0.68202,0.00014,28.87251]
[1778246822862,30.5,79622.46,0.0,0.68202,0.00014,28.87251]
[1778246822878,30.5,79617.4,0.0,0.68129,0.00014,28.89865]
[1778246823766,30.5,79625.53,0.0,0.68246,0.00014,28.85663]
[1778246824767,30.5,79631.87,0.0,0.68337,0.00014,28.82368]
[1778246825774,30.5,79637.97,0.0,0.68425,0.00014,28.79184]
[1778246826781,30.5,79646.44,0.0,0.68547,0.00014,28.74743]
[1778246827327,30.5,79646.44,0.0,0.68547,0.00014,28.74743]
[1778246827403,30.5,79646.44,0.0,0.68547,0.00014,28.74743]
[1778246827788,30.5,79647.48,0.0,0.68562,0.00014,28.74211]
[1778246828795,30.5,79655.89,0.0,0.68682,0.00014,28.6977]
[1778246830809,30.5,79661.3,0.0,0.6876,0.00014,28.66907]
[1778246835844,30.5,79657.0,0.0,0.68698,0.00014,28.69212]
[1778246836851,30.5,79652.0,0.0,0.68625,0.00014,28.71872]
[1778246837858,30.5,79643.35,0.0,0.68501,0.00014,28.76443]
[1778246839872,30.51,79639.35,0.0,0.68443,0.00014,28.78563]
[1778246842893,30.51,79634.73,0.0,0.68375,0.00014,28.81004]
[1778246847929,30.51,79640.19,0.0,0.68453,0.00014,28.78193]
[1778246852966,30.51,79622.37,0.0,0.68196,0.00014,28.872]
[1778246853973,30.51,79621.41,0.0,0.68182,0.00014,28.87699]
[1778246859008,30.51,79623.77,0.0,0.68216,0.00014,28.86494]
[1778246863038,30.51,79630.26,0.0,0.68309,0.00014,28.83148]
[1778246866060,30.52,79634.23,0.0,0.68365,0.00014,28.81108]
[1778246871098,30.52,79632.92,0.0,0.68345,0.00014,28.81837]
[1778246876133,30.52,79634.07,0.0,0.68361,0.00014,28.81281]
[1778246881168,30.52,79635.88,0.0,0.68386,0.00014,28.80378]
[1778246886203,30.52,79632.85,0.0,0.68341,0.00014,28.81983]
[1778246891238,30.52,79632.8,0.0,0.6834,0.00014,28.8203]
[1778246896274,30.53,79634.17,0.0,0.68359,0.00014,28.81362]
[1778246898289,30.53,79617.06,0.0,0.68111,0.00014,28.90236]
[1778246899296,30.53,79604.19,0.0,0.67925,0.00014,28.96826]
[1778246900303,30.53,79603.67,0.0,0.67918,0.00014,28.97087]
[1778246905338,30.53,79603.21,0.0,0.67912,0.00014,28.973]
[1778246910373,30.53,79603.74,0.0,0.6792,0.00014,28.9702]
[1778246915416,30.52,79602.45,0.0,0.67903,0.00014,28.97345]
[1778246918074,30.52,79600.62,0.0,0.67876,0.00015,28.98274]
[1778246919444,30.52,79606.73,0.0,0.67965,0.00014,28.95151]
[1778246922251,30.52,79608.57,0.0,0.67992,0.00014,28.9421]
[1778246926489,30.52,79614.21,0.0,0.68073,0.00014,28.91326]
[1778246931529,30.52,79612.1,0.0,0.68042,0.00014,28.92414]
[1778246934550,30.52,79617.46,0.0,0.6812,0.00014,28.89663]
[1778246939587,30.53,79616.44,0.0,0.68105,0.00014,28.902]
[1778246942608,30.53,79621.47,0.0,0.68177,0.00014,28.87616]
[1778246947643,30.53,79620.92,0.0,0.68169,0.00014,28.87924]
[1778246949664,30.53,79613.91,0.0,0.68067,0.00014,28.91539]
[1778246951676,30.53,79609.5,0.0,0.68003,0.00014,28.938]
[1778246956716,30.53,79607.2,0.0,0.6797,0.00014,28.94969]
[1778246961752,30.53,79605.96,0.0,0.67953,0.00014,28.9559]
[1778246964773,30.53,79601.85,0.0,0.67893,0.00014,28.97675]
[1778246969808,30.52,79599.91,0.0,0.67866,0.00015,28.98637]
[1778246973953,30.52,79598.7,0.0,0.6785,0.00015,28.98915]
[1778246979878,30.52,79596.56,0.0,0.6782,0.00015,28.99959]
[1778246984913,30.52,79598.4,0.0,0.67848,0.00015,28.98996]
[1778246989948,30.52,79601.77,0.0,0.67897,0.00015,28.97261]
[1778246994983,30.52,79598.6,0.0,0.67852,0.00015,28.98851]
[1778247000037,30.52,79601.55,0.0,0.67895,0.00015,28.97323]
[1778247001034,30.52,79607.65,0.0,0.67984,0.00014,28.94206]
[1778247001553,30.52,79607.65,0.0,0.67984,0.00014,28.94206]
[1778247002041,30.52,79611.79,0.0,0.68044,0.00014,28.92084]
[1778247006090,30.52,79617.77,0.0,0.6813,0.00014,28.89006]
[1778247007082,30.52,79629.04,0.0,0.68293,0.00014,28.83178]
[1778247008090,30.52,79635.08,0.0,0.6838,0.00014,28.80041]
[1778247010103,30.52,79630.99,0.0,0.68321,0.00014,28.8219]
[1778247011112,30.52,79625.88,0.0,0.68247,0.00014,28.8485]
[1778247012118,30.52,79621.65,0.0,0.68186,0.00014,28.87043]
[1778247017158,30.52,79618.63,0.0,0.68142,0.00014,28.88613]
[1778247020179,30.52,79613.47,0.0,0.68067,0.00014,28.91271]
[1778247022193,30.52,79619.61,0.0,0.68156,0.00014,28.88112]
[1778247024207,30.52,79627.82,0.0,0.68274,0.00014,28.83872]
[1778247025214,30.52,79632.11,0.0,0.68336,0.00014,28.81649]
[1778247027228,30.52,79642.04,0.0,0.68476,0.00014,28.76573]
[1778247032263,30.53,79636.85,0.0,0.68401,0.00014,28.79024]
[1778247035284,30.53,79631.51,0.0,0.68323,0.00014,28.81835]
[1778247036291,30.53,79627.55,0.0,0.68266,0.00014,28.83898]
[1778247038305,30.53,79621.07,0.0,0.68172,0.00014,28.87261]
[1778247040319,30.53,79628.42,0.0,0.68278,0.00014,28.83465]
[1778247041326,30.53,79633.14,0.0,0.68346,0.00014,28.81019]
[1778247046361,30.53,79635.47,0.0,0.68379,0.00014,28.79849]
[1778247048383,30.53,79649.15,0.0,0.68575,0.00014,28.72689]
[1778247049382,30.53,79653.64,0.0,0.6864,0.00014,28.70322]
[1778247050389,30.53,79657.45,0.0,0.68694,0.00014,28.6831]
[1778247051396,30.53,79661.86,0.0,0.68757,0.00014,28.65976]
[1778247056433,30.53,79659.56,0.0,0.68724,0.00014,28.67191]
[1778247058447,30.53,79655.13,0.0,0.6866,0.00014,28.69562]
[1778247059457,30.53,79644.75,0.0,0.68511,0.00014,28.7504]
[1778247060462,30.54,79627.96,0.0,0.68269,0.00014,28.83812]
[1778247061471,30.54,79618.95,0.0,0.68139,0.00014,28.88474]
[1778247063488,30.54,79623.55,0.0,0.68205,0.00014,28.86108]
[1778247064493,30.54,79639.67,0.0,0.68437,0.00014,28.77736]
[1778247065501,30.54,79644.24,0.0,0.68502,0.00014,28.75357]
[1778247067516,30.54,79630.24,0.0,0.683,0.00014,28.82691]
[1778247068523,30.54,79619.48,0.0,0.68145,0.00014,28.88264]
[1778247070537,30.54,79625.49,0.0,0.68231,0.00014,28.8517]
[1778247072551,30.54,79631.33,0.0,0.68315,0.00014,28.82157]
[1778247073558,30.54,79639.22,0.0,0.68428,0.00014,28.78056]
[1778247074576,30.54,79648.23,0.0,0.68557,0.00014,28.73348]
[1778247076586,30.54,79653.21,0.0,0.68628,0.00014,28.70743]
[1778247077594,30.54,79658.06,0.0,0.68698,0.00014,28.68193]
[1778247078607,30.54,79663.81,0.0,0.68782,0.00014,28.65051]
[1778247081626,30.54,79659.52,0.0,0.68721,0.00014,28.67305]
[1778247083640,30.54,79666.63,0.0,0.68824,0.00014,28.63516]
[1778247084910,30.54,79666.63,0.0,0.68824,0.00014,28.63516]
[1778247086661,30.54,79661.67,0.0,0.68753,0.00014,28.66142]
[1778247088720,30.54,79663.19,0.0,0.68775,0.00014,28.65329]
[1778247089223,30.54,79659.12,0.0,0.68717,0.00014,28.67483]
[1778247092703,30.53,79653.48,0.0,0.68638,0.00014,28.70121]
[1778247093710,30.53,79657.6,0.0,0.68697,0.00014,28.67939]
[1778247094717,30.53,79663.86,0.0,0.68787,0.00014,28.6461]
[1778247095724,30.53,79667.94,0.0,0.68845,0.00014,28.62433]
[1778247100759,30.53,79658.7,0.0,0.68714,0.00014,28.67323]
[1778247101766,30.53,79654.08,0.0,0.68647,0.00014,28.69788]
[1778247106801,30.53,79652.87,0.0,0.68629,0.00014,28.70446]
[1778247108815,30.53,79660.8,0.0,0.68743,0.00014,28.6623]
[1778247109822,30.53,79669.14,0.0,0.68863,0.00014,28.61784]
[1778247111349,30.53,79669.14,0.0,0.68863,0.00014,28.61784]
[1778247111442,30.53,79674.79,0.0,0.68944,0.00014,28.58759]
[1778247113850,30.53,79670.0,0.0,0.68875,0.00014,28.61317]
[1778247114857,30.53,79674.37,0.0,0.68938,0.00014,28.58976]
[1778247116871,30.53,79678.68,0.0,0.68999,0.00014,28.56661]
[1778247118890,30.53,79683.61,0.0,0.6907,0.00014,28.54009]
[1778247121911,30.53,79687.74,0.0,0.69128,0.00014,28.51791]
[1778247123925,30.53,79691.35,0.0,0.69179,0.00014,28.49849]
[1778247127953,30.53,79695.64,0.0,0.69241,0.00014,28.47492]
[1778247132988,30.53,79692.89,0.0,0.69205,0.00014,28.48872]
[1778247133995,30.53,79686.39,0.0,0.69112,0.00014,28.52397]
[1778247136011,30.53,79692.12,0.0,0.69194,0.00014,28.49305]
[1778247137017,30.53,79695.93,0.0,0.69248,0.00014,28.47213]
[1778247140040,30.52,79700.84,0.0,0.6932,0.00014,28.44474]
[1778247142054,30.52,79704.65,0.0,0.69375,0.00014,28.42354]
[1778247143061,30.52,79714.76,0.0,0.69519,0.00014,28.36791]
[1778247144395,30.52,79725.4,0.0,0.69669,0.00014,28.30904]
[1778247145679,30.52,79724.52,0.0,0.69657,0.00014,28.31384]
[1778247145743,30.52,79724.52,0.0,0.69657,0.00014,28.31384]
[1778247146082,30.52,79715.35,0.0,0.69528,0.00014,28.36439]
[1778247147089,30.52,79703.4,0.0,0.69358,0.00014,28.4298]
[1778247148382,30.52,79703.52,0.0,0.69361,0.00014,28.42896]
[1778247151119,30.52,79709.57,0.0,0.69449,0.00014,28.39207]
[1778247152254,30.52,79717.36,0.0,0.6956,0.00014,28.34908]
[1778247154138,30.51,79724.18,0.0,0.69657,0.00014,28.31119]
[1778247156152,30.51,79717.22,0.0,0.69559,0.00014,28.34948]
[1778247161197,30.51,79718.13,0.0,0.69573,0.00014,28.34397]
[1778247163201,30.51,79703.54,0.0,0.69367,0.00014,28.42371]
[1778247164208,30.51,79698.43,0.0,0.69295,0.00014,28.4514]
[1778247169243,30.5,79700.41,0.0,0.69326,0.00014,28.43946]
[1778247174283,30.5,79696.32,0.0,0.6927,0.00014,28.46061]
[1778247175289,30.5,79689.56,0.0,0.69175,0.00014,28.49709]
[1778247176296,30.5,79684.21,0.0,0.69098,0.00014,28.52608]
[1778247181331,30.5,79682.57,0.0,0.69075,0.00014,28.53495]
[1778247183345,30.5,79677.95,0.0,0.69009,0.00014,28.55984]
[1778247185360,30.5,79688.27,0.0,0.69157,0.00014,28.50379]
[1778247187373,30.49,79695.98,0.0,0.69268,0.00014,28.46133]
[1778247188386,30.49,79701.76,0.0,0.69351,0.00014,28.42952]
[1778247189388,30.49,79714.72,0.0,0.69536,0.00014,28.35813]
[1778247191402,30.49,79712.43,0.0,0.69504,0.00014,28.37038]
[1778247193417,30.49,79705.5,0.0,0.69407,0.00014,28.40814]
[1778247194424,30.49,79701.65,0.0,0.69352,0.00014,28.42904]
[1778247196438,30.49,79694.41,0.0,0.6925,0.00014,28.46813]
[1778247198452,30.48,79699.43,0.0,0.69323,0.00014,28.44028]
[1778247199459,30.48,79703.84,0.0,0.69386,0.00014,28.41591]
[1778247202480,30.48,79710.25,0.0,0.69479,0.00014,28.38007]
[1778247204495,30.48,79714.89,0.0,0.69546,0.00014,28.35415]
[1778247207517,30.48,79710.68,0.0,0.69487,0.00014,28.37673]
[1778247212552,30.47,79708.26,0.0,0.69457,0.00014,28.3859]
[1778247217587,30.47,79708.69,0.0,0.69465,0.00014,28.38265]
[1778247222622,30.46,79706.98,0.0,0.69443,0.00014,28.39116]
[1778247227657,30.46,79708.47,0.0,0.69466,0.00014,28.38203]
[1778247232692,30.46,79707.52,0.0,0.69455,0.00014,28.38633]
[1778247237727,30.45,79707.0,0.0,0.6945,0.00014,28.38831]
[1778247239251,30.45,79707.0,0.0,0.6945,0.00014,28.38831]
[1778247239615,30.45,79711.73,0.0,0.69517,0.00014,28.36208]
[1778247240404,30.45,79711.73,0.0,0.69517,0.00014,28.36208]
[1778247240506,30.45,79722.37,0.0,0.69669,0.00014,28.30305]
[1778247240748,30.45,79732.48,0.0,0.69812,0.00014,28.24662]
[1778247242765,30.45,79735.06,0.0,0.69849,0.00014,28.23212]
[1778247246793,30.45,79730.0,0.0,0.69777,0.00014,28.26031]
[1778247247998,30.45,79730.0,0.0,0.69777,0.00014,28.26031]
[1778247248320,30.45,79730.0,0.0,0.69777,0.00014,28.26031]
[1778247248360,30.45,79727.63,0.0,0.69744,0.00014,28.27349]
[1778247248739,30.45,79727.63,0.0,0.69744,0.00014,28.27349]
[1778247249369,30.45,79727.63,0.0,0.69744,0.00014,28.27349]
[1778247249458,30.45,79724.93,0.0,0.69706,0.00014,28.28848]
[1778247251828,30.45,79729.46,0.0,0.6977,0.00014,28.26305]
[1778247252835,30.45,79735.33,0.0,0.69853,0.00014,28.23022]
[1778247256863,30.45,79741.75,0.0,0.69944,0.00014,28.19426]
[1778247257827,30.45,79741.75,0.0,0.69944,0.00014,28.19426]
[1778247258695,30.45,79749.61,0.0,0.70055,0.00014,28.14984]
[1778247259194,30.45,79763.77,0.0,0.70254,0.00014,28.06952]
[1778247259884,30.45,79765.82,0.0,0.70283,0.00014,28.05773]
[1778247262906,30.45,79771.54,0.0,0.70364,0.00014,28.02485]
[1778247263912,30.45,79777.6,0.0,0.70449,0.00014,27.98988]
[1778247264923,30.44,79773.72,0.0,0.70395,0.00014,28.01203]
[1778247269956,30.44,79774.0,0.0,0.704,0.00014,28.00973]
[1778247271970,30.44,79784.54,0.0,0.7055,0.00014,27.94558]
[1778247272977,30.44,79790.51,0.0,0.70634,0.00014,27.91101]
[1778247273984,30.44,79794.18,0.0,0.70685,0.00014,27.88971]
[1778247274991,30.44,79798.16,0.0,0.7074,0.00014,27.86658]
[1778247278012,30.44,79786.18,0.0,0.70573,0.00014,27.93604]
[1778247279019,30.44,79776.18,0.0,0.70433,0.00014,27.99356]
[1778247280026,30.44,79769.3,0.0,0.70337,0.00014,28.03294]
[1778247283047,30.44,79775.11,0.0,0.70419,0.00014,27.9994]
[1778247285061,30.44,79770.36,0.0,0.70353,0.00014,28.02649]
[1778247287075,30.44,79764.28,0.0,0.70268,0.00014,28.06105]
[1778247291103,30.44,79770.62,0.0,0.70358,0.00014,28.02432]
[1778247292110,30.44,79777.27,0.0,0.70452,0.00014,27.98603]
[1778247293117,30.44,79784.5,0.0,0.70553,0.00014,27.94427]
[1778247296138,30.43,79780.16,0.0,0.70493,0.00014,27.96907]
[1778247299103,30.43,79777.87,0.0,0.70461,0.00014,27.98204]
[1778247299269,30.43,79777.87,0.0,0.70461,0.00014,27.98204]
[1778247299331,30.43,79777.42,0.0,0.70455,0.00014,27.98453]
[1778247305201,30.43,79773.66,0.0,0.70404,0.00014,28.00559]
[1778247307217,30.43,79766.08,0.0,0.70298,0.00014,28.04874]
[1778247312252,30.43,79765.11,0.0,0.70286,0.00014,28.05347]
[1778247314266,30.43,79773.71,0.0,0.70408,0.00014,28.00398]
[1778247315273,30.43,79777.36,0.0,0.70459,0.00014,27.98288]
[1778247319301,30.42,79772.37,0.0,0.7039,0.00014,28.01109]
[1778247320310,30.42,79765.74,0.0,0.70297,0.00014,28.04897]
[1778247325344,30.42,79761.75,0.0,0.70243,0.00014,28.07116]
[1778247326351,30.42,79755.35,0.0,0.70153,0.00014,28.10743]
[1778247328365,30.42,79746.65,0.0,0.70031,0.00014,28.15636]
[1778247329372,30.42,79740.2,0.0,0.6994,0.00014,28.19278]
[1778247330379,30.42,79736.62,0.0,0.69889,0.00014,28.21293]
[1778247331386,30.42,79730.58,0.0,0.69805,0.00014,28.24352]
[1778247333400,30.42,79745.9,0.0,0.70022,0.00014,28.15741]
[1778247334407,30.42,79754.29,0.0,0.7014,0.00014,28.11]
[1778247336421,30.42,79761.13,0.0,0.70236,0.00014,28.07135]
[1778247339442,30.42,79765.61,0.0,0.70299,0.00014,28.04561]
[1778247340454,30.42,79771.06,0.0,0.70376,0.00014,28.01437]
[1778247341456,30.42,79778.94,0.0,0.70486,0.00014,27.96896]
[1778247343186,30.42,79775.87,0.0,0.70443,0.00014,27.98652]
[1778247345484,30.42,79771.34,0.0,0.70381,0.00014,28.01217]
[1778247349513,30.42,79764.94,0.0,0.70292,0.00014,28.04829]
[1778247350519,30.42,79756.96,0.0,0.70179,0.00014,28.09399]
[1778247352533,30.42,79757.91,0.0,0.70192,0.00014,28.08892]
[1778247354547,30.42,79761.63,0.0,0.70244,0.00014,28.06803]
[1778247357568,30.42,79767.4,0.0,0.70324,0.00014,28.0356]
[1778247359582,30.42,79763.23,0.0,0.70264,0.00014,28.05979]
[1778247360589,30.42,79756.88,0.0,0.70174,0.00014,28.09612]
[1778247361596,30.42,79753.43,0.0,0.70125,0.00014,28.11587]
[1778247364628,30.42,79758.27,0.0,0.70193,0.00014,28.08873]
[1778247365636,30.43,79767.96,0.0,0.70329,0.00014,28.03358]
[1778247366643,30.43,79774.99,0.0,0.70427,0.00014,27.99343]
[1778247367650,30.43,79778.78,0.0,0.7048,0.00014,27.97183]
[1778247370672,30.43,79782.88,0.0,0.70538,0.00014,27.94787]
[1778247375710,30.42,79773.87,0.0,0.70412,0.00014,27.9993]
[1778247377724,30.42,79765.4,0.0,0.70294,0.00014,28.04759]
[1778247380757,30.42,79764.97,0.0,0.70288,0.00014,28.04993]
[1778247380813,30.42,79764.97,0.0,0.70288,0.00014,28.04993]
[1778247381484,30.42,79764.85,0.0,0.70286,0.00014,28.0508]
[1778247381755,30.42,79769.88,0.0,0.70357,0.00014,28.02204]
[1778247382203,30.42,79769.88,0.0,0.70357,0.00014,28.02204]
[1778247382432,30.42,79769.88,0.0,0.70357,0.00014,28.02204]
[1778247382764,30.42,79771.25,0.0,0.70377,0.00014,28.01387]
[1778247385783,30.42,79777.71,0.0,0.70468,0.00014,27.97651]
[1778247386790,30.42,79781.55,0.0,0.70522,0.00014,27.95416]
[1778247387797,30.42,79786.17,0.0,0.70587,0.00014,27.9274]
[1778247391826,30.42,79782.48,0.0,0.70538,0.00014,27.94519]
[1778247392450,30.42,79782.48,0.0,0.70538,0.00014,27.94519]
[1778247392833,30.42,79778.05,0.0,0.70476,0.00014,27.97068]
[1778247395854,30.42,79784.01,0.0,0.7056,0.00014,27.936]
[1778247396861,30.42,79778.45,0.0,0.70482,0.00014,27.96803]
[1778247398875,30.42,79774.35,0.0,0.70425,0.00014,27.99145]
[1778247400463,30.42,79774.35,0.0,0.70425,0.00014,27.99145]
[1778247400889,30.42,79778.9,0.0,0.70489,0.00014,27.96506]
[1778247401896,30.42,79784.15,0.0,0.70563,0.00014,27.93468]
[1778247403188,30.42,79784.15,0.0,0.70563,0.00014,27.93468]
[1778247403201,30.42,79784.15,0.0,0.70563,0.00014,27.93468]
[1778247403289,30.41,79787.07,0.0,0.70604,0.00014,27.91772]
[1778247408946,30.41,79789.19,0.0,0.70634,0.00014,27.90523]
[1778247413980,30.41,79789.26,0.0,0.70635,0.00014,27.90472]
[1778247416106,30.41,79789.92,0.0,0.70644,0.00014,27.90088]
[1778247416157,30.41,79789.92,0.0,0.70644,0.00014,27.90088]
[1778247416297,30.41,79789.52,0.0,0.70639,0.00014,27.90318]
[1778247422036,30.41,79779.4,0.0,0.70497,0.00014,27.96164]
[1778247424050,30.41,79778.65,0.0,0.70487,0.00014,27.9659]
[1778247425932,30.41,79781.39,0.0,0.70526,0.00014,27.95009]
[1778247426120,30.41,79781.39,0.0,0.70526,0.00014,27.95009]
[1778247426802,30.41,79781.39,0.0,0.70526,0.00014,27.95009]
[1778247426873,30.41,79779.65,0.0,0.70501,0.00014,27.96005]
[1778247427071,30.41,79784.11,0.0,0.70564,0.00014,27.93432]
[1778247428078,30.41,79790.96,0.0,0.7066,0.00014,27.89463]
[1778247432108,30.41,79797.62,0.0,0.70752,0.00014,27.85593]
[1778247433115,30.41,79804.89,0.0,0.70854,0.00014,27.81355]
[1778247434122,30.41,79811.51,0.0,0.70945,0.00014,27.77486]
[1778247436136,30.41,79805.22,0.0,0.70858,0.00014,27.81192]
[1778247439157,30.41,79809.57,0.0,0.70917,0.00014,27.7867]
[1778247442179,30.42,79813.12,0.0,0.70966,0.00014,27.76619]
[1778247444194,30.42,79809.44,0.0,0.70914,0.00014,27.78802]
[1778247445202,30.42,79806.13,0.0,0.70868,0.00014,27.8075]
[1778247446209,30.42,79800.2,0.0,0.70785,0.00014,27.84221]
[1778247448223,30.42,79795.25,0.0,0.70716,0.00014,27.8711]
[1778247452251,30.42,79799.74,0.0,0.7078,0.00014,27.84175]
[1778247453258,30.42,79804.11,0.0,0.70841,0.00014,27.8163]
[1778247456279,30.42,79799.94,0.0,0.70783,0.00014,27.84081]
[1778247459300,30.42,79796.23,0.0,0.70731,0.00014,27.86252]
[1778247460307,30.42,79783.08,0.0,0.70547,0.00014,27.93874]
[1778247461314,30.42,79779.49,0.0,0.70497,0.00014,27.95938]
[1778247462321,30.42,79774.43,0.0,0.70426,0.00014,27.98842]
[1778247464335,30.42,79779.57,0.0,0.70499,0.00014,27.95866]
[1778247466349,30.42,79775.55,0.0,0.70443,0.00014,27.98162]
[1778247467356,30.42,79782.46,0.0,0.7054,0.00014,27.94172]
[1778247469370,30.42,79785.73,0.0,0.70586,0.00014,27.92272]
[1778247471384,30.42,79781.94,0.0,0.70533,0.00014,27.94452]
[1778247472391,30.42,79778.6,0.0,0.70486,0.00014,27.96371]
[1778247473398,30.42,79775.05,0.0,0.70437,0.00014,27.98405]
[1778247475412,30.42,79771.37,0.0,0.70385,0.00014,28.00499]
[1778247478433,30.41,79761.38,0.0,0.70246,0.00014,28.06173]
[1778247480454,30.41,79749.15,0.0,0.70073,0.00014,28.13139]
[1778247481458,30.41,79738.01,0.0,0.69916,0.00014,28.19432]
[1778247482465,30.42,79732.15,0.0,0.69833,0.00014,28.22724]
[1778247483472,30.42,79721.88,0.0,0.69687,0.00014,28.28458]
[1778247484881,30.41,79718.84,0.0,0.69645,0.00014,28.30139]
[1778247490526,30.41,79718.53,0.0,0.69641,0.00014,28.3028]
[1778247491532,30.41,79725.36,0.0,0.69738,0.00014,28.26473]
[1778247492539,30.41,79735.25,0.0,0.69878,0.00014,28.20937]
[1778247494553,30.41,79742.17,0.0,0.69976,0.00014,28.17053]
[1778247495560,30.41,79747.96,0.0,0.70057,0.00014,28.13792]
[1778247497580,30.41,79758.19,0.0,0.70201,0.00014,28.0801]
[1778247498800,30.42,79765.16,0.0,0.70298,0.00014,28.04052]
[1778247501614,30.42,79772.42,0.0,0.70399,0.00014,27.99958]
[1778247505637,30.42,79779.78,0.0,0.70503,0.00014,27.95681]
[1778247506662,30.42,79786.14,0.0,0.70592,0.00014,27.92001]
[1778247511691,30.41,79791.43,0.0,0.70668,0.00014,27.88587]
[1778247514152,30.41,79791.46,0.0,0.70669,0.00014,27.88567]
[1778247514179,30.41,79791.46,0.0,0.70669,0.00014,27.88567]
[1778247514712,30.41,79791.06,0.0,0.70663,0.00014,27.88799]
[1778247518740,30.41,79787.69,0.0,0.70616,0.00014,27.90751]
[1778247521934,30.41,79786.42,0.0,0.70598,0.00014,27.91484]
[1778247522083,30.41,79786.43,0.0,0.70598,0.00014,27.91476]
[1778247522768,30.41,79787.47,0.0,0.70613,0.00014,27.90872]
[1778247524782,30.41,79779.55,0.0,0.70502,0.00014,27.95444]
[1778247527803,30.41,79788.66,0.0,0.7063,0.00014,27.9017]
[1778247528810,30.41,79797.22,0.0,0.70749,0.00014,27.85195]
[1778247529817,30.41,79800.44,0.0,0.70794,0.00014,27.83318]
[1778247530824,30.41,79803.63,0.0,0.70839,0.00014,27.81461]
[1778247531831,30.41,79807.92,0.0,0.70898,0.00014,27.78959]
[1778247532842,30.41,79812.53,0.0,0.70963,0.00014,27.76226]
[1778247533846,30.41,79808.91,0.0,0.70913,0.00014,27.78323]
[1778247535860,30.41,79804.48,0.0,0.70851,0.00014,27.80943]
[1778247539674,30.41,79807.3,0.0,0.7089,0.00014,27.79322]
[1778247539726,30.41,79807.3,0.0,0.7089,0.00014,27.79322]
[1778247539888,30.41,79807.93,0.0,0.70898,0.00014,27.78964]
[1778247543916,30.42,79801.67,0.0,0.7081,0.00014,27.82677]
[1778247545055,30.42,79800.06,0.0,0.70787,0.00014,27.83624]
[1778247546166,30.42,79798.37,0.0,0.70763,0.00014,27.84615]
[1778247546221,30.42,79798.37,0.0,0.70763,0.00014,27.84615]
[1778247546484,30.42,79798.37,0.0,0.70763,0.00014,27.84615]
[1778247546937,30.42,79798.74,0.0,0.70769,0.00014,27.84405]
[1778247551972,30.42,79795.49,0.0,0.70723,0.00014,27.86327]
[1778247552979,30.42,79791.87,0.0,0.70672,0.00014,27.88434]
[1778247557045,30.42,79790.5,0.0,0.70653,0.00014,27.89233]
[1778247561037,30.42,79786.33,0.0,0.70594,0.00014,27.9165]
[1778247565359,30.42,79785.47,0.0,0.70582,0.00014,27.92143]
[1778247565497,30.42,79785.47,0.0,0.70582,0.00014,27.92143]
[1778247565544,30.42,79788.23,0.0,0.70621,0.00014,27.90545]
[1778247568092,30.42,79781.23,0.0,0.70523,0.00014,27.94588]
[1778247569097,30.42,79767.79,0.0,0.70335,0.00014,28.02304]
[1778247570104,30.42,79760.9,0.0,0.70238,0.00014,28.06255]
[1778247575139,30.42,79757.76,0.0,0.70195,0.00014,28.0773]
[1778247580174,30.42,79758.17,0.0,0.70202,0.00014,28.07442]
[1778247582188,30.42,79754.78,0.0,0.70155,0.00014,28.09348]
[1778247584202,30.42,79751.01,0.0,0.70101,0.00014,28.11515]
[1778247589237,30.42,79736.61,0.0,0.69896,0.00014,28.19697]
[1778247590924,30.42,79723.99,0.0,0.69717,0.00014,28.26761]
[1778247591251,30.42,79717.63,0.0,0.69627,0.00014,28.30296]
[1778247595760,30.42,79714.71,0.0,0.69586,0.00014,28.31899]
[1778247595908,30.42,79714.71,0.0,0.69586,0.00014,28.31899]
[1778247595989,30.42,79711.01,0.0,0.69534,0.00014,28.33941]
[1778247596289,30.42,79701.57,0.0,0.694,0.00014,28.39134]
[1778247597296,30.42,79695.81,0.0,0.69318,0.00014,28.4228]
[1778247602361,30.42,79685.46,0.0,0.69172,0.00014,28.47847]
[1778247603338,30.42,79667.89,0.0,0.6892,0.00014,28.57355]
[1778247604437,30.42,79667.89,0.0,0.6892,0.00014,28.57355]
[1778247604448,30.42,79654.2,0.0,0.68723,0.00014,28.64678]
[1778247605853,30.42,79643.22,0.0,0.68565,0.00014,28.70496]
[1778247607366,30.41,79637.92,0.0,0.68489,0.00014,28.7327]
[1778247609683,30.41,79637.14,0.0,0.68478,0.00014,28.73668]
[1778247609760,30.41,79630.97,0.0,0.68389,0.00014,28.76895]
[1778247610522,30.41,79630.97,0.0,0.68389,0.00014,28.76895]
[1778247610540,30.41,79628.42,0.0,0.68352,0.00014,28.78214]
[1778247611525,30.41,79628.42,0.0,0.68352,0.00014,28.78214]
[1778247613516,30.41,79633.95,0.0,0.68433,0.00014,28.75287]
[1778247614420,30.41,79643.74,0.0,0.68575,0.00014,28.70105]
[1778247618446,30.41,79648.98,0.0,0.68652,0.00014,28.67298]
[1778247621466,30.41,79663.17,0.0,0.68856,0.00014,28.59718]
[1778247623483,30.41,79664.91,0.0,0.68881,0.00014,28.58789]
[1778247624488,30.41,79653.0,0.0,0.6871,0.00014,28.65154]
[1778247625495,30.41,79647.74,0.0,0.68634,0.00014,28.67944]
[1778247626502,30.41,79653.25,0.0,0.68714,0.00014,28.65012]
[1778247628517,30.41,79645.03,0.0,0.68595,0.00014,28.69367]
[1778247629524,30.41,79638.72,0.0,0.68504,0.00014,28.72691]
[1778247631538,30.41,79644.81,0.0,0.68594,0.00014,28.69134]
[1778247634559,30.41,79640.54,0.0,0.68533,0.00014,28.71371]
[1778247635578,30.4,79631.92,0.0,0.68409,0.00014,28.75896]
[1778247636573,30.4,79617.78,0.0,0.68204,0.00015,28.83274]
[1778247637581,30.41,79610.12,0.0,0.68092,0.00015,28.87258]
[1778247643275,30.41,79611.16,0.0,0.68107,0.00015,28.86742]
[1778247645643,30.41,79618.79,0.0,0.68217,0.00015,28.82815]
[1778247646768,30.41,79624.01,0.0,0.68292,0.00014,28.80108]
[1778247648664,30.41,79628.74,0.0,0.6836,0.00014,28.77664]
[1778247649671,30.41,79638.73,0.0,0.68504,0.00014,28.7243]
[1778247650678,30.41,79643.6,0.0,0.68575,0.00014,28.69851]
[1778247652692,30.41,79653.05,0.0,0.68711,0.00014,28.64828]
[1778247654706,30.41,79666.33,0.0,0.68902,0.00014,28.57727]
[1778247656722,30.41,79671.72,0.0,0.6898,0.00014,28.54838]
[1778247657479,30.41,79671.72,0.0,0.6898,0.00014,28.54838]
[1778247658734,30.41,79665.3,0.0,0.68887,0.00014,28.58304]
[1778247660748,30.41,79660.37,0.0,0.68816,0.00014,28.60951]
[1778247661755,30.41,79668.88,0.0,0.68938,0.00014,28.56389]
[1778247662762,30.41,79672.74,0.0,0.68993,0.00014,28.54316]
[1778247663769,30.41,79666.24,0.0,0.689,0.00014,28.5782]
[1778247664777,30.41,79661.86,0.0,0.68837,0.00014,28.60173]
[1778247666790,30.41,79665.84,0.0,0.68894,0.00014,28.58044]
[1778247668804,30.41,79657.43,0.0,0.68773,0.00014,28.62554]
[1778247669811,30.41,79651.06,0.0,0.68681,0.00014,28.65946]
[1778247670818,30.41,79645.78,0.0,0.68605,0.00014,28.68743]
[1778247671444,30.41,79645.78,0.0,0.68605,0.00014,28.68743]
[1778247676860,30.41,79644.64,0.0,0.68589,0.00014,28.69322]
[1778247677875,30.41,79637.57,0.0,0.68487,0.00014,28.73049]
[1778247678879,30.41,79631.57,0.0,0.684,0.00014,28.76219]
[1778247679886,30.41,79624.73,0.0,0.68301,0.00014,28.7981]
[1778247680893,30.41,79632.27,0.0,0.6841,0.00014,28.75881]
[1778247683914,30.42,79626.75,0.0,0.68328,0.00014,28.7882]
[1778247684921,30.42,79622.56,0.0,0.68267,0.00014,28.81018]
[1778247685931,30.42,79612.06,0.0,0.68115,0.00015,28.86473]
[1778247687944,30.42,79613.72,0.0,0.68138,0.00015,28.85627]
[1778247688952,30.42,79620.88,0.0,0.68242,0.00014,28.81921]
[1778247689959,30.42,79625.06,0.0,0.68302,0.00014,28.79754]
[1778247692980,30.42,79617.18,0.0,0.68189,0.00015,28.83563]
[1778247693987,30.42,79612.79,0.0,0.68125,0.00015,28.85844]
[1778247694994,30.42,79606.78,0.0,0.68037,0.00015,28.88948]
[1778247698971,30.42,79603.78,0.0,0.67994,0.00015,28.90497]
[1778247699022,30.42,79596.01,0.0,0.6788,0.00015,28.94476]
[1778247701036,30.42,79588.57,0.0,0.67772,0.00015,28.98258]
[1778247703050,30.42,79583.36,0.0,0.67696,0.00015,29.00887]
[1778247704057,30.42,79577.62,0.0,0.67613,0.00015,29.03776]
[1778247706389,30.42,79574.14,0.0,0.67562,0.00015,29.05506]
[1778247706426,30.42,79574.14,0.0,0.67562,0.00015,29.05506]
[1778247706735,30.42,79574.14,0.0,0.67562,0.00015,29.05506]
[1778247707078,30.42,79571.66,0.0,0.67526,0.00015,29.06738]
[1778247712113,30.41,79570.46,0.0,0.6751,0.00015,29.07273]
[1778247714127,30.41,79575.82,0.0,0.6759,0.00015,29.04557]
[1778247719162,30.41,79571.36,0.0,0.67526,0.00015,29.06741]
[1778247721176,30.41,79565.8,0.0,0.67445,0.00015,29.09495]
[1778247724197,30.41,79571.53,0.0,0.6753,0.00015,29.06584]
[1778247728225,30.4,79577.71,0.0,0.67622,0.00015,29.03425]
[1778247731246,30.4,79583.75,0.0,0.67711,0.00015,29.00341]
[1778247733261,30.4,79577.44,0.0,0.6762,0.00015,29.03512]
[1778247736284,30.4,79586.63,0.0,0.67755,0.00015,28.98833]
[1778247740310,30.4,79597.05,0.0,0.67908,0.00015,28.93495]
[1778247742324,30.39,79601.95,0.0,0.67981,0.00015,28.90926]
[1778247746352,30.4,79608.82,0.0,0.6808,0.00015,28.87402]
[1778247747359,30.4,79612.89,0.0,0.68139,0.00015,28.853]
[1778247751387,30.4,79618.48,0.0,0.68221,0.00015,28.82103]
[1778247753401,30.4,79613.23,0.0,0.68145,0.00015,28.84842]
[1778247758436,30.4,79613.74,0.0,0.68151,0.00015,28.84607]
[1778247763471,30.4,79614.23,0.0,0.68158,0.00015,28.84382]
[1778247768506,30.4,79615.05,0.0,0.68169,0.00015,28.83991]
[1778247772534,30.4,79610.42,0.0,0.68101,0.00015,28.86406]
[1778247776562,30.4,79603.9,0.0,0.68006,0.00015,28.89777]
[1778247777569,30.4,79598.54,0.0,0.67928,0.00015,28.92526]
[1778247779583,30.4,79594.01,0.0,0.67862,0.00015,28.94834]
[1778247780590,30.4,79586.9,0.0,0.67758,0.00015,28.98448]
[1778247783611,30.4,79592.0,0.0,0.67833,0.00015,28.95834]
[1778247786633,30.4,79596.57,0.0,0.679,0.00015,28.93491]
[1778247788646,30.4,79590.07,0.0,0.67805,0.00015,28.96801]
[1778247793681,30.4,79587.54,0.0,0.67769,0.00015,28.98064]
[1778247799230,30.4,79588.51,0.0,0.67784,0.00015,28.97557]
[1778247800303,30.4,79588.22,0.0,0.6778,0.00015,28.97702]
[1778247800348,30.4,79588.22,0.0,0.6778,0.00015,28.97702]
[1778247800315,30.4,79612.04,0.0,0.68127,0.00015,28.85487]
[1778247800744,30.4,79624.33,0.0,0.68305,0.00014,28.79111]
[1778247801338,30.4,79624.33,0.0,0.68305,0.00014,28.79111]
[1778247801563,30.4,79624.33,0.0,0.68305,0.00014,28.79111]
[1778247801751,30.4,79639.55,0.0,0.68525,0.00014,28.71111]
[1778247802758,30.4,79640.16,0.0,0.68534,0.00014,28.70783]
[1778247804772,30.4,79644.35,0.0,0.68595,0.00014,28.68557]
[1778247809807,30.4,79642.75,0.0,0.68573,0.00014,28.69384]
[1778247814842,30.4,79627.69,0.0,0.68357,0.00014,28.76959]
[1778247815849,30.4,79619.53,0.0,0.68238,0.00015,28.81232]
[1778247816856,30.4,79613.39,0.0,0.68149,0.00015,28.8443]
[1778247819877,30.4,79609.18,0.0,0.68087,0.00015,28.8663]
[1778247824931,30.4,79612.8,0.0,0.68139,0.00015,28.84787]
[1778247826945,30.4,79608.57,0.0,0.68077,0.00015,28.86987]
[1778247831980,30.4,79607.22,0.0,0.68057,0.00015,28.87707]
[1778247837016,30.4,79609.8,0.0,0.68094,0.00015,28.86397]
[1778247839031,30.4,79614.14,0.0,0.68157,0.00015,28.84148]
[1778247841045,30.4,79621.23,0.0,0.6826,0.00015,28.80448]
[1778247844066,30.4,79626.71,0.0,0.6834,0.00014,28.77567]
[1778247847087,30.4,79622.16,0.0,0.68275,0.00015,28.79899]
[1778247849101,30.4,79615.12,0.0,0.68173,0.00015,28.83544]
[1778247850108,30.4,79607.85,0.0,0.68068,0.00015,28.87311]
[1778247852122,30.4,79598.74,0.0,0.67935,0.00015,28.92]
[1778247853129,30.4,79594.64,0.0,0.67875,0.00015,28.94098]
[1778247856150,30.4,79590.34,0.0,0.67812,0.00015,28.96285]
[1778247858164,30.4,79585.42,0.0,0.67741,0.00015,28.98778]
[1778247863202,30.4,79584.54,0.0,0.67728,0.00015,28.99201]
[1778247868237,30.4,79588.26,0.0,0.67783,0.00015,28.97295]
[1778247873272,30.39,79587.52,0.0,0.67774,0.00015,28.97338]
[1778247878307,30.39,79587.11,0.0,0.67769,0.00015,28.97534]
[1778247883342,30.39,79587.73,0.0,0.67778,0.00015,28.97205]
[1778247887372,30.39,79581.08,0.0,0.67681,0.00015,29.00563]
[1778247892407,30.39,79578.23,0.0,0.6764,0.00015,29.01971]
[1778247897442,30.39,79578.32,0.0,0.67643,0.00015,29.01893]
[1778247902484,30.39,79578.83,0.0,0.67651,0.00015,29.01603]
[1778247904520,30.39,79586.43,0.0,0.67762,0.00015,28.9774]
[1778247905522,30.39,79590.9,0.0,0.67828,0.00015,28.9546]
[1778247907536,30.39,79600.33,0.0,0.67966,0.00015,28.90632]
[1778247909550,30.39,79606.95,0.0,0.68062,0.00015,28.87228]
[1778247910557,30.39,79611.38,0.0,0.68127,0.00015,28.84916]
[1778247913578,30.38,79615.94,0.0,0.68195,0.00015,28.82499]
[1778247914585,30.38,79626.94,0.0,0.68355,0.00014,28.76743]
[1778247915595,30.38,79637.45,0.0,0.68507,0.00014,28.71202]
[1778247916602,30.38,79643.06,0.0,0.68589,0.00014,28.68224]
[1778247917609,30.38,79647.3,0.0,0.6865,0.00014,28.65968]
[1778247918616,30.38,79657.16,0.0,0.68793,0.00014,28.60707]
[1778247920631,30.38,79652.98,0.0,0.68732,0.00014,28.62937]
[1778247924659,30.38,79643.89,0.0,0.68601,0.00014,28.67765]
[1778247925666,30.38,79630.58,0.0,0.68409,0.00014,28.74786]
[1778247926673,30.38,79621.95,0.0,0.68284,0.00015,28.79301]
[1778247927680,30.38,79623.12,0.0,0.68301,0.00015,28.78683]
[1778247932715,30.38,79623.74,0.0,0.6831,0.00015,28.78094]
[1778247935736,30.38,79632.07,0.0,0.6843,0.00014,28.73758]
[1778247936743,30.38,79640.73,0.0,0.68556,0.00014,28.6917]
[1778247941778,30.38,79641.23,0.0,0.68564,0.00014,28.68874]
[1778247946813,30.38,79642.6,0.0,0.68584,0.00014,28.68121]
[1778247949834,30.38,79634.05,0.0,0.68461,0.00014,28.72618]
[1778247951848,30.38,79629.1,0.0,0.6839,0.00014,28.75198]
[1778247952855,30.38,79624.47,0.0,0.68323,0.00015,28.77611]
[1778247953863,30.38,79614.42,0.0,0.68177,0.00015,28.8286]
[1778247954869,30.38,79604.41,0.0,0.68031,0.00015,28.88028]
[1778247956883,30.38,79594.5,0.0,0.67887,0.00015,28.93121]
[1778247958897,30.38,79585.6,0.0,0.67757,0.00015,28.97656]
[1778247960911,30.38,79580.66,0.0,0.67685,0.00015,29.00152]
[1778247964939,30.37,79574.96,0.0,0.67606,0.00015,29.02851]
[1778247965964,30.37,79570.39,0.0,0.67539,0.00015,29.05143]
[1778247966965,30.37,79566.22,0.0,0.67478,0.00015,29.07225]
[1778247972000,30.36,79563.42,0.0,0.67439,0.00015,29.08566]
[1778247977035,30.36,79561.01,0.0,0.67405,0.00015,29.09704]
[1778247982070,30.36,79560.34,0.0,0.67397,0.00015,29.09975]
[1778247987105,30.35,79561.31,0.0,0.67413,0.00015,29.0943]
[1778247990126,30.35,79572.49,0.0,0.67578,0.00015,29.03787]
[1778247991133,30.35,79578.59,0.0,0.67669,0.00015,29.0038]
[1778247992140,30.35,79584.22,0.0,0.67752,0.00015,28.97519]
[1778247995164,30.35,79575.16,0.0,0.67619,0.00015,29.021]
[1778248000199,30.35,79572.23,0.0,0.67577,0.00015,29.03539]
[1778248002213,30.35,79564.9,0.0,0.6747,0.00015,29.07204]
[1778248007248,30.34,79560.47,0.0,0.67407,0.00015,29.09361]
[1778248012284,30.34,79560.13,0.0,0.67403,0.00015,29.09468]
[1778248014298,30.34,79554.48,0.0,0.67321,0.00015,29.12259]
[1778248017319,30.34,79549.81,0.0,0.67253,0.00015,29.14531]
[1778248020347,30.33,79555.58,0.0,0.6734,0.00015,29.1162]
[1778248024375,30.33,79561.72,0.0,0.67431,0.00015,29.08503]
[1778248025384,30.33,79554.73,0.0,0.67329,0.00015,29.11978]
[1778248030419,30.33,79551.92,0.0,0.67289,0.00015,29.13301]
[1778248035454,30.32,79551.73,0.0,0.67289,0.00015,29.13319]
[1778248040489,30.32,79551.11,0.0,0.67282,0.00015,29.13552]
[1778248045524,30.31,79550.15,0.0,0.6727,0.00015,29.13955]
[1778248050559,30.31,79550.56,0.0,0.67278,0.00015,29.13673]
[1778248055594,30.3,79545.96,0.0,0.67213,0.00015,29.15557]
[1778248058615,30.3,79541.16,0.0,0.67144,0.00015,29.17876]
[1778248063650,30.3,79533.79,0.0,0.67037,0.00015,29.21407]
[1778248066671,30.29,79540.3,0.0,0.67135,0.00015,29.18149]
[1778248067241,30.29,79540.3,0.0,0.67135,0.00015,29.18149]
[1778248067678,30.29,79544.61,0.0,0.672,0.00015,29.16003]
[1778248072713,30.29,79547.95,0.0,0.67251,0.00015,29.1427]
[1778248074989,30.29,79548.12,0.0,0.67254,0.00015,29.14171]
[1778248075040,30.29,79552.69,0.0,0.67322,0.00015,29.11869]
[1778248076749,30.28,79556.85,0.0,0.67384,0.00015,29.0978]
[1778248077756,30.28,79561.76,0.0,0.67457,0.00015,29.07309]
[1778248080780,30.28,79567.28,0.0,0.67539,0.00015,29.04504]
[1778248082794,30.28,79561.9,0.0,0.67462,0.00015,29.07117]
[1778248087829,30.26,79562.75,0.0,0.67483,0.00015,29.06404]
[1778248089843,30.26,79567.48,0.0,0.67553,0.00015,29.04005]
[1778248090850,30.26,79577.62,0.0,0.67702,0.00015,28.9886]
[1778248092701,30.25,79589.98,0.0,0.67886,0.00015,28.92428]
[1778248093586,30.24,79603.59,0.0,0.68092,0.00015,28.85174]
[1778248093871,30.24,79610.01,0.0,0.68186,0.00015,28.81817]
[1778248095885,30.24,79613.76,0.0,0.68241,0.00015,28.79834]
[1778248098908,30.24,79623.3,0.0,0.68381,0.00015,28.74804]
[1778248099931,30.24,79627.73,0.0,0.68446,0.00015,28.72458]
[1778248100933,30.24,79618.04,0.0,0.68305,0.00015,28.77551]
[1778248101940,30.24,79611.5,0.0,0.6821,0.00015,28.80967]
[1778248103517,30.24,79607.39,0.0,0.6815,0.00015,28.83099]
[1778248105970,30.24,79613.11,0.0,0.68234,0.00015,28.80077]
[1778248106977,30.24,79618.71,0.0,0.68316,0.00015,28.77133]
[1778248108991,30.23,79624.93,0.0,0.68407,0.00015,28.73845]
[1778248111005,30.23,79632.3,0.0,0.68516,0.00015,28.69618]
[1778248114029,30.23,79622.18,0.0,0.68369,0.00015,28.74962]
[1778248118057,30.23,79635.57,0.0,0.68564,0.00015,28.67856]
[1778248119524,30.23,79635.57,0.0,0.68564,0.00015,28.67856]
[1778248119677,30.23,79635.57,0.0,0.68564,0.00015,28.67856]
[1778248119572,30.23,79638.41,0.0,0.68606,0.00015,28.66346]
[1778248120071,30.23,79644.9,0.0,0.687,0.00015,28.62884]
[1778248123092,30.23,79638.53,0.0,0.68608,0.00015,28.66247]
[1778248128127,30.23,79636.63,0.0,0.6858,0.00015,28.67273]
[1778248133162,30.23,79634.87,0.0,0.68554,0.00015,28.68217]
[1778248134169,30.23,79639.88,0.0,0.68627,0.00015,28.65552]
[1778248138198,30.23,79629.36,0.0,0.68475,0.00015,28.71096]
[1778248139205,30.23,79623.78,0.0,0.68394,0.00015,28.74043]
[1778248141219,30.23,79615.81,0.0,0.68278,0.00015,28.78226]
[1778248142226,30.23,79610.18,0.0,0.68196,0.00015,28.81164]
[1778248144240,30.23,79616.17,0.0,0.68284,0.00015,28.7801]
[1778248147261,30.23,79623.64,0.0,0.68394,0.00015,28.74057]
[1778248148268,30.23,79629.36,0.0,0.68477,0.00015,28.71029]
[1778248149275,30.23,79634.26,0.0,0.68548,0.00015,28.68427]
[1778248150282,30.23,79638.15,0.0,0.68605,0.00015,28.66357]
[1778248152296,30.22,79643.2,0.0,0.6868,0.00015,28.63605]
[1778248157331,30.22,79645.46,0.0,0.68716,0.00015,28.62272]
[1778248161360,30.21,79652.84,0.0,0.68825,0.00014,28.58214]
[1778248162370,30.21,79644.9,0.0,0.6871,0.00015,28.6246]
[1778248163376,30.21,79633.8,0.0,0.68549,0.00015,28.6839]
[1778248164383,30.21,79628.38,0.0,0.6847,0.00015,28.71266]
[1778248165390,30.21,79623.45,0.0,0.68398,0.00015,28.73869]
[1778248170425,30.21,79622.8,0.0,0.6839,0.00015,28.74184]
[1778248175460,30.21,79626.46,0.0,0.68445,0.00015,28.71894]
[1778248179488,30.21,79631.21,0.0,0.68515,0.00015,28.69355]
[1778248183517,30.21,79625.8,0.0,0.68437,0.00015,28.72202]
[1778248184524,30.21,79617.45,0.0,0.68315,0.00015,28.76597]
[1778248185531,30.21,79610.38,0.0,0.68212,0.00015,28.80293]
[1778248187545,30.21,79599.96,0.0,0.68061,0.00015,28.85693]
[1778248188552,30.21,79592.8,0.0,0.67955,0.00015,28.89408]
[1778248193588,30.21,79592.63,0.0,0.67952,0.00015,28.89523]
[1778248195751,30.21,79598.83,0.0,0.68043,0.00015,28.86299]
[1778248199630,30.2,79607.11,0.0,0.68166,0.00015,28.81932]
[1778248204665,30.2,79603.6,0.0,0.68117,0.00015,28.83692]
[1778248206679,30.2,79593.24,0.0,0.67966,0.00015,28.8904]
[1778248211714,30.2,79589.85,0.0,0.67917,0.00015,28.90731]
[1778248216749,30.19,79588.6,0.0,0.67901,0.00015,28.91311]
[1778248221784,30.19,79587.51,0.0,0.67886,0.00015,28.91808]
[1778248224805,30.19,79592.42,0.0,0.67959,0.00015,28.89239]
[1778248226819,30.19,79597.86,0.0,0.6804,0.00015,28.86402]
[1778248227826,30.19,79608.51,0.0,0.68196,0.00015,28.80846]
[1778248228834,30.19,79618.84,0.0,0.68347,0.00015,28.75411]
[1778248229840,30.18,79627.03,0.0,0.68467,0.00015,28.71075]
[1778248230258,30.18,79627.03,0.0,0.68467,0.00015,28.71075]
[1778248235882,30.18,79627.51,0.0,0.68476,0.00015,28.70478]
[1778248236889,30.18,79620.41,0.0,0.68372,0.00015,28.7423]
[1778248238403,30.18,79615.03,0.0,0.68294,0.00015,28.7705]
[1778248239910,30.18,79610.93,0.0,0.68235,0.00015,28.79191]
[1778248240917,30.18,79604.71,0.0,0.68144,0.00015,28.8243]
[1778248241924,30.18,79599.0,0.0,0.6806,0.00015,28.85399]
[1778248242931,30.18,79593.91,0.0,0.67986,0.00015,28.88031]
[1778248247967,30.18,79595.72,0.0,0.68014,0.00015,28.87041]
[1778248249982,30.18,79606.15,0.0,0.68167,0.00015,28.81595]
[1778248253002,30.18,79607.26,0.0,0.68185,0.00015,28.80973]
[1778248255017,30.17,79613.29,0.0,0.68273,0.00015,28.7779]
[1778248256025,30.17,79620.57,0.0,0.6838,0.00015,28.73944]
[1778248258039,30.17,79620.51,0.0,0.6838,0.00015,28.7396]
[1778248259046,30.17,79610.4,0.0,0.68232,0.00015,28.79272]
[1778248260053,30.17,79603.89,0.0,0.68137,0.00015,28.8267]
[1778248261060,30.17,79590.47,0.0,0.6794,0.00015,28.89625]
[1778248262067,30.17,79579.77,0.0,0.67783,0.00015,28.95124]
[1778248263074,30.17,79578.4,0.0,0.67763,0.00015,28.95816]
[1778248268110,30.17,79577.9,0.0,0.67755,0.00015,28.96084]
[1778248270123,30.17,79584.52,0.0,0.67853,0.00015,28.92691]
[1778248273144,30.17,79588.74,0.0,0.67914,0.00015,28.90541]
[1778248276165,30.17,79598.63,0.0,0.68061,0.00015,28.85365]
[1778248279187,30.17,79603.28,0.0,0.6813,0.00015,28.82903]
[1778248282208,30.17,79599.15,0.0,0.68071,0.00015,28.85016]
[1778248287243,30.16,79603.37,0.0,0.68134,0.00015,28.82752]
[1778248289257,30.16,79612.22,0.0,0.68264,0.00015,28.78097]
[1778248294293,30.16,79610.61,0.0,0.68243,0.00015,28.78582]
[1778248298321,30.16,79604.82,0.0,0.68159,0.00015,28.81576]
[1778248299328,30.16,79600.74,0.0,0.681,0.00015,28.83694]
[1778248304363,30.15,79599.81,0.0,0.68088,0.00015,28.84109]
[1778248305370,30.15,79604.27,0.0,0.68154,0.00015,28.8177]
[1778248310405,30.15,79607.45,0.0,0.68202,0.00015,28.80057]
[1778248315441,30.15,79604.51,0.0,0.6816,0.00015,28.81543]
[1778248320475,30.15,79605.49,0.0,0.68176,0.00015,28.80976]
[1778248322489,30.14,79591.53,0.0,0.67971,0.00015,28.88221]
[1778248323496,30.15,79578.98,0.0,0.67786,0.00015,28.94699]
[1778248324503,30.15,79584.29,0.0,0.67865,0.00015,28.91971]
[1778248326518,30.15,79589.48,0.0,0.67941,0.00015,28.89302]
[1778248331552,30.14,79582.76,0.0,0.67842,0.00015,28.92748]
[1778248334573,30.14,79590.08,0.0,0.67951,0.00015,28.88937]
[1778248335580,30.14,79594.56,0.0,0.68017,0.00015,28.86599]
[1778248337594,30.14,79601.17,0.0,0.68115,0.00015,28.8313]
[1778248341622,30.14,79605.24,0.0,0.68176,0.00015,28.80957]
[1778248342629,30.14,79609.62,0.0,0.68241,0.00015,28.7865]
[1778248344643,30.14,79614.1,0.0,0.68307,0.00015,28.76277]
[1778248346657,30.14,79620.95,0.0,0.68407,0.00015,28.72646]
[1778248351693,30.14,79624.25,0.0,0.68457,0.00015,28.70557]
[1778248356729,30.13,79635.39,0.0,0.6862,0.00015,28.64604]
[1778248358743,30.13,79643.35,0.0,0.68736,0.00015,28.60338]
[1778248360757,30.14,79638.45,0.0,0.68664,0.00015,28.6298]
[1778248361764,30.14,79634.08,0.0,0.68601,0.00015,28.65322]
[1778248366799,30.14,79631.93,0.0,0.68569,0.00015,28.66471]
[1778248371834,30.14,79631.6,0.0,0.68564,0.00015,28.66646]
[1778248374855,30.14,79635.49,0.0,0.68621,0.00015,28.64571]
[1778248377876,30.14,79631.47,0.0,0.68562,0.00015,28.66723]
[1778248382911,30.14,79629.44,0.0,0.68533,0.00015,28.67807]
[1778248385932,30.14,79621.33,0.0,0.68414,0.00015,28.72112]
[1778248388953,30.14,79625.39,0.0,0.68474,0.00015,28.69948]
[1778248389960,30.13,79630.97,0.0,0.68555,0.00015,28.66977]
[1778248393988,30.14,79622.54,0.0,0.68432,0.00015,28.71462]
[1778248397009,30.13,79618.21,0.0,0.68369,0.00015,28.73744]
[1778248399023,30.13,79625.67,0.0,0.68478,0.00015,28.69785]
[1778248402044,30.13,79630.35,0.0,0.68547,0.00015,28.67294]
[1778248403051,30.13,79638.87,0.0,0.68671,0.00015,28.62741]
[1778248404058,30.13,79644.7,0.0,0.68756,0.00015,28.59614]
[1778248408086,30.14,79650.62,0.0,0.68841,0.00015,28.56457]
[1778248411107,30.14,79659.56,0.0,0.68971,0.00014,28.51322]
[1778248416142,30.14,79654.11,0.0,0.6889,0.00015,28.54355]
[1778248417150,30.14,79648.49,0.0,0.68808,0.00015,28.57407]
[1778248420170,30.14,79646.11,0.0,0.68773,0.00015,28.58717]
[1778248422184,30.14,79642.3,0.0,0.68717,0.00015,28.6078]
[1778248427219,30.15,79644.36,0.0,0.68746,0.00015,28.59698]
[1778248432254,30.15,79641.7,0.0,0.68707,0.00015,28.61158]
[1778248437289,30.15,79641.71,0.0,0.68706,0.00015,28.61179]
[1778248439303,30.15,79637.67,0.0,0.68647,0.00015,28.63355]
[1778248440310,30.15,79628.56,0.0,0.68514,0.00015,28.68222]
[1778248441317,30.15,79618.77,0.0,0.68371,0.00015,28.73413]
[1778248442324,30.15,79614.56,0.0,0.6831,0.00015,28.75634]
[1778248443331,30.15,79610.76,0.0,0.68254,0.00015,28.77646]
[1778248444338,30.15,79605.13,0.0,0.68171,0.00015,28.80615]
[1778248446352,30.15,79590.93,0.0,0.67962,0.00015,28.8803]
[1778248447359,30.15,79586.22,0.0,0.67892,0.00015,28.90472]
[1778248453401,30.15,79587.17,0.0,0.67905,0.00015,28.90025]
[1778248456422,30.16,79582.29,0.0,0.67833,0.00015,28.92563]
[1778248458437,30.16,79569.01,0.0,0.67637,0.00015,28.99359]
[1778248459445,30.16,79558.92,0.0,0.67487,0.00015,29.04478]
[1778248461459,30.16,79554.21,0.0,0.67418,0.00015,29.06842]
[1778248464480,30.16,79558.42,0.0,0.67481,0.00015,29.04705]
[1778248467501,30.15,79568.39,0.0,0.67628,0.00015,28.99641]
[1778248468508,30.15,79572.65,0.0,0.67691,0.00015,28.97471]
[1778248470522,30.15,79564.58,0.0,0.67572,0.00015,29.01577]
[1778248475557,30.15,79570.65,0.0,0.67663,0.00015,28.98158]
[1778248479915,30.15,79565.76,0.0,0.67591,0.00015,29.0065]
[1778248480594,30.15,79559.7,0.0,0.67502,0.00015,29.03717]
[1778248482608,30.15,79552.38,0.0,0.67393,0.00015,29.07394]
[1778248487646,30.15,79549.58,0.0,0.67353,0.00015,29.08757]
[1778248489660,30.15,79554.65,0.0,0.67429,0.00015,29.06193]
[1778248495702,30.15,79558.62,0.0,0.67488,0.00015,29.04158]
[1778248496709,30.15,79564.65,0.0,0.67578,0.00015,29.01102]
[1778248501745,30.15,79564.33,0.0,0.67573,0.00015,29.01258]
[1778248506782,30.15,79560.85,0.0,0.67522,0.00015,29.03004]
[1778248509803,30.15,79553.53,0.0,0.67414,0.00015,29.06682]
[1778248512831,30.15,79547.14,0.0,0.6732,0.00015,29.09882]
[1778248513824,30.15,79547.14,0.0,0.6732,0.00015,29.09882]
[1778248513838,30.15,79548.71,0.0,0.67343,0.00015,29.09104]
[1778248515249,30.15,79548.62,0.0,0.67341,0.00015,29.09157]
[1778248515852,30.15,79552.94,0.0,0.67405,0.00015,29.0698]
[1778248516313,30.15,79552.94,0.0,0.67405,0.00015,29.0698]
[1778248516859,30.15,79553.2,0.0,0.67409,0.00015,29.06842]
[1778248518876,30.14,79561.28,0.0,0.67529,0.00015,29.02753]
[1778248523911,30.14,79564.59,0.0,0.67579,0.00015,29.01056]
[1778248525925,30.14,79569.96,0.0,0.67658,0.00015,28.98317]
[1778248529442,30.14,79571.67,0.0,0.67684,0.00015,28.97439]
[1778248531967,30.14,79578.72,0.0,0.6779,0.00015,28.93503]
[1778248535995,30.14,79588.55,0.0,0.67934,0.00015,28.88445]
[1778248541030,30.14,79586.46,0.0,0.67903,0.00015,28.89553]
[1778248543044,30.14,79578.63,0.0,0.67787,0.00015,28.93592]
[1778248547072,30.15,79585.25,0.0,0.67884,0.00015,28.90201]
[1778248552107,30.15,79584.65,0.0,0.67875,0.00015,28.90541]
[1778248554121,30.15,79578.43,0.0,0.67783,0.00015,28.9375]
[1778248559156,30.15,79576.56,0.0,0.67755,0.00015,28.94723]
[1778248561610,30.15,79576.97,0.0,0.67761,0.00015,28.94517]
[1778248562223,30.15,79587.32,0.0,0.67913,0.00015,28.89198]
[1778248562775,30.15,79587.32,0.0,0.67913,0.00015,28.89198]
[1778248563193,30.15,79599.3,0.0,0.68089,0.00015,28.82993]
[1778248564200,30.15,79593.73,0.0,0.68007,0.00015,28.85901]
[1778248565207,30.15,79589.57,0.0,0.67945,0.00015,28.88065]
[1778248570244,30.15,79586.79,0.0,0.67903,0.00015,28.89541]
[1778248571250,30.15,79581.49,0.0,0.67825,0.00015,28.92277]
[1778248576285,30.15,79578.15,0.0,0.67775,0.00015,28.94007]
[1778248578299,30.15,79571.75,0.0,0.67681,0.00015,28.97284]
[1778248579306,30.15,79565.26,0.0,0.67585,0.00015,29.00586]
[1778248583410,30.15,79561.86,0.0,0.67535,0.00015,29.02305]
[1778248583447,30.15,79562.43,0.0,0.67544,0.00015,29.02008]
[1778248589376,30.15,79564.19,0.0,0.6757,0.00015,29.01092]
[1778248590383,30.15,79571.29,0.0,0.67675,0.00015,28.97478]
[1778248593498,30.15,79574.38,0.0,0.67722,0.00015,28.95574]
[1778248597433,30.15,79580.98,0.0,0.6782,0.00015,28.92195]
[1778248600454,30.15,79589.72,0.0,0.67948,0.00015,28.87697]
[1778248603475,30.15,79590.98,0.0,0.67966,0.00015,28.87063]
[1778248607503,30.15,79585.76,0.0,0.67888,0.00015,28.89794]
[1778248612538,30.16,79584.43,0.0,0.67868,0.00015,28.90501]
[1778248617573,30.16,79585.77,0.0,0.67887,0.00015,28.89834]
[1778248622612,30.16,79587.09,0.0,0.67906,0.00015,28.89181]
[1778248623619,30.16,79592.14,0.0,0.6798,0.00015,28.86578]
[1778248624626,30.16,79596.27,0.0,0.68041,0.00015,28.84445]
[1778248627019,30.16,79603.19,0.0,0.68143,0.00015,28.80809]
[1778248632682,30.15,79607.39,0.0,0.68207,0.00015,28.78534]
[1778248634696,30.15,79611.78,0.0,0.68272,0.00015,28.76208]
[1778248639731,30.15,79613.95,0.0,0.68305,0.00015,28.7502]
[1778248644766,30.15,79613.16,0.0,0.68294,0.00015,28.75392]
[1778248649801,30.15,79612.87,0.0,0.68291,0.00015,28.75497]
[1778248653829,30.14,79616.59,0.0,0.68348,0.00015,28.73176]
[1778248658864,30.14,79613.22,0.0,0.683,0.00015,28.74911]
[1778248663899,30.14,79610.31,0.0,0.68258,0.00015,28.76393]
[1778248668934,30.14,79607.96,0.0,0.68225,0.00015,28.77575]
[1778248671955,30.14,79601.78,0.0,0.68136,0.00015,28.80774]
[1778248676991,30.13,79598.66,0.0,0.68092,0.00015,28.82328]
[1778248682026,30.13,79599.47,0.0,0.68105,0.00015,28.81835]
[1778248687061,30.12,79597.65,0.0,0.6808,0.00015,28.82718]
[1778248692098,30.12,79596.63,0.0,0.68067,0.00015,28.8318]
[1778248697133,30.12,79595.79,0.0,0.68057,0.00015,28.83551]
[1778248702168,30.11,79597.69,0.0,0.68086,0.00015,28.82496]
[1778248704182,30.11,79593.57,0.0,0.68026,0.00015,28.84617]
[1778248709217,30.12,79589.62,0.0,0.67967,0.00015,28.8673]
[1778248714252,30.12,79587.86,0.0,0.67941,0.00015,28.87378]
[1778248719287,30.12,79587.85,0.0,0.67939,0.00015,28.87438]
[1778248724322,30.12,79587.28,0.0,0.67929,0.00015,28.87785]
[1778248729357,30.13,79585.26,0.0,0.67898,0.00015,28.88876]
[1778248734394,30.13,79586.64,0.0,0.67917,0.00015,28.88209]
[1778248739428,30.13,79588.46,0.0,0.67943,0.00015,28.87308]
[1778248744463,30.13,79590.49,0.0,0.67972,0.00015,28.86287]
[1778248749498,30.13,79589.48,0.0,0.67956,0.00015,28.86842]
[1778248754534,30.14,79589.35,0.0,0.67954,0.00015,28.86941]
[1778248757555,30.14,79595.85,0.0,0.68049,0.00015,28.83588]
[1778248759569,30.14,79603.33,0.0,0.68159,0.00015,28.79681]
[1778248764604,30.13,79604.15,0.0,0.68172,0.00015,28.792]
[1778248769639,30.14,79604.91,0.0,0.68183,0.00015,28.78821]
[1778248772660,30.13,79610.84,0.0,0.68272,0.00015,28.75359]
[1778248777695,30.13,79611.34,0.0,0.6828,0.00015,28.75058]
[1778248779710,30.13,79605.52,0.0,0.68195,0.00015,28.78107]
[1778248782731,30.13,79601.7,0.0,0.6814,0.00015,28.80071]
[1778248785754,30.13,79597.61,0.0,0.68081,0.00015,28.82173]
[1778248790787,30.13,79597.16,0.0,0.68076,0.00015,28.8235]
[1778248794815,30.12,79605.2,0.0,0.68195,0.00015,28.78107]
[1778248797836,30.12,79609.08,0.0,0.68252,0.00015,28.76051]
[1778248798845,30.12,79621.86,0.0,0.6844,0.00015,28.69297]
[1778248799851,30.12,79627.21,0.0,0.68518,0.00015,28.66453]
[1778248800858,30.12,79633.21,0.0,0.68605,0.00015,28.63254]
[1778248802320,30.12,79633.21,0.0,0.68605,0.00015,28.63254]
[1778248802365,30.12,79639.31,0.0,0.68694,0.00015,28.5999]
[1778248802818,30.12,79639.31,0.0,0.68694,0.00015,28.5999]
[1778248802886,30.12,79650.59,0.0,0.68859,0.00015,28.53885]
[1778248803956,30.12,79650.59,0.0,0.68859,0.00015,28.53885]
[1778248804354,30.12,79650.59,0.0,0.68859,0.00015,28.53885]
[1778248804427,30.12,79668.67,0.0,0.69121,0.00014,28.44019]
[1778248804898,30.12,79683.4,0.0,0.69335,0.00014,28.35898]
[1778248806085,30.12,79683.4,0.0,0.69335,0.00014,28.35898]
[1778248806160,30.12,79694.68,0.0,0.69497,0.00014,28.29631]
[1778248806915,30.12,79705.57,0.0,0.69654,0.00014,28.23544]
[1778248807922,30.12,79709.81,0.0,0.69714,0.00014,28.21172]
[1778248808991,30.12,79709.81,0.0,0.69714,0.00014,28.21172]
[1778248809092,30.12,79707.28,0.0,0.69678,0.00014,28.22609]
[1778248809912,30.12,79707.28,0.0,0.69678,0.00014,28.22609]
[1778248810488,30.12,79707.28,0.0,0.69678,0.00014,28.22609]
[1778248809937,30.12,79703.44,0.0,0.69622,0.00014,28.24777]
[1778248810943,30.12,79703.44,0.0,0.69622,0.00014,28.24777]
[1778248811488,30.12,79703.44,0.0,0.69622,0.00014,28.24777]
[1778248811494,30.12,79723.09,0.0,0.69904,0.00014,28.13668]
[1778248812279,30.12,79723.09,0.0,0.69904,0.00014,28.13668]
[1778248812286,30.12,79744.74,0.0,0.70214,0.00014,28.01281]
[1778248812982,30.12,79744.09,0.0,0.70204,0.00014,28.01654]
[1778248813726,30.12,79744.09,0.0,0.70204,0.00014,28.01654]
[1778248813989,30.12,79745.1,0.0,0.70219,0.00014,28.01071]
[1778248816004,30.12,79748.34,0.0,0.70265,0.00014,27.99202]
[1778248817010,30.12,79752.77,0.0,0.70328,0.00014,27.96645]
[1778248818119,30.12,79752.77,0.0,0.70328,0.00014,27.96645]
[1778248818216,30.12,79751.64,0.0,0.70312,0.00014,27.973]
[1778248819024,30.12,79735.51,0.0,0.70082,0.00014,28.06574]
[1778248820032,30.12,79709.58,0.0,0.69711,0.00014,28.21317]
[1778248821038,30.12,79702.26,0.0,0.69605,0.00014,28.25439]
[1778248823459,30.12,79691.51,0.0,0.6945,0.00014,28.31456]
[1778248825066,30.12,79676.87,0.0,0.69239,0.00014,28.39566]
[1778248826073,30.12,79674.77,0.0,0.69209,0.00014,28.40717]
[1778248827283,30.12,79674.77,0.0,0.69209,0.00014,28.40717]
[1778248827283,30.12,79674.77,0.0,0.69209,0.00014,28.40717]
[1778248827332,30.12,79674.77,0.0,0.69209,0.00014,28.40717]
[1778248827373,30.12,79672.77,0.0,0.6918,0.00014,28.41811]
[1778248828088,30.12,79663.35,0.0,0.69044,0.00014,28.46965]
[1778248829512,30.12,79663.35,0.0,0.69044,0.00014,28.46965]
[1778248830102,30.12,79656.22,0.0,0.68941,0.00015,28.50826]
[1778248831119,30.12,79643.57,0.0,0.68759,0.00015,28.57333]
[1778248832126,30.12,79641.03,0.0,0.68721,0.00015,28.5871]
[1778248834140,30.12,79650.13,0.0,0.68854,0.00015,28.53786]
[1778248835147,30.12,79655.93,0.0,0.68939,0.00015,28.50622]
[1778248837301,30.12,79658.16,0.0,0.68972,0.00015,28.49394]
[1778248837402,30.12,79664.63,0.0,0.69066,0.00014,28.45849]
[1778248837797,30.12,79664.63,0.0,0.69066,0.00014,28.45849]
[1778248837849,30.12,79664.63,0.0,0.69066,0.00014,28.45849]
[1778248838168,30.12,79668.53,0.0,0.69123,0.00014,28.43702]
[1778248841189,30.12,79663.99,0.0,0.69058,0.00014,28.46154]
[1778248846309,30.11,79660.5,0.0,0.69009,0.00015,28.48]
[1778248847807,30.11,79667.01,0.0,0.69104,0.00014,28.44411]
[1778248851259,30.11,79674.27,0.0,0.6921,0.00014,28.40374]
[1778248852266,30.11,79684.02,0.0,0.69351,0.00014,28.34978]
[1778248853861,30.11,79682.56,0.0,0.6933,0.00014,28.35782]
[1778248854280,30.11,79677.48,0.0,0.69257,0.00014,28.38584]
[1778248855316,30.11,79677.48,0.0,0.69257,0.00014,28.38584]
[1778248855816,30.11,79674.13,0.0,0.69209,0.00014,28.40423]
[1778248856822,30.11,79673.91,0.0,0.69206,0.00014,28.40534]
[1778248856823,30.11,79673.91,0.0,0.69206,0.00014,28.40534]
[1778248857301,30.11,79666.21,0.0,0.69095,0.00014,28.44752]
[1778248858308,30.11,79662.22,0.0,0.69037,0.00015,28.46921]
[1778248863353,30.1,79670.93,0.0,0.69165,0.00014,28.4207]
[1778248863829,30.1,79670.93,0.0,0.69165,0.00014,28.4207]
[1778248864355,30.1,79691.78,0.0,0.69467,0.00014,28.3052]
[1778248865362,30.1,79694.45,0.0,0.69505,0.00014,28.2903]
[1778248870397,30.1,79695.87,0.0,0.69526,0.00014,28.28234]
[1778248871281,30.1,79695.87,0.0,0.69526,0.00014,28.28234]
[1778248873272,30.1,79697.46,0.0,0.69549,0.00014,28.27349]
[1778248873418,30.1,79695.56,0.0,0.69521,0.00014,28.28413]
[1778248875130,30.1,79694.81,0.0,0.6951,0.00014,28.28833]
[1778248875432,30.1,79694.4,0.0,0.69504,0.00014,28.29063]
[1778248877451,30.1,79685.35,0.0,0.69374,0.00014,28.341]
[1778248877846,30.1,79685.35,0.0,0.69374,0.00014,28.341]
[1778248877969,30.1,79685.35,0.0,0.69374,0.00014,28.341]
[1778248878423,30.1,79685.35,0.0,0.69374,0.00014,28.341]
[1778248878459,30.1,79668.74,0.0,0.69134,0.00014,28.43262]
[1778248879466,30.1,79666.48,0.0,0.69101,0.00014,28.4449]
[1778248880349,30.1,79666.48,0.0,0.69101,0.00014,28.4449]
[1778248880403,30.1,79666.48,0.0,0.69101,0.00014,28.4449]
[1778248880473,30.1,79670.16,0.0,0.69155,0.00014,28.42457]
[1778248881848,30.1,79673.73,0.0,0.69207,0.00014,28.40482]
[1778248882030,30.1,79673.73,0.0,0.69207,0.00014,28.40482]
[1778248882487,30.1,79672.5,0.0,0.69189,0.00014,28.4115]
[1778248882852,30.1,79672.5,0.0,0.69189,0.00014,28.4115]
[1778248882904,30.1,79672.5,0.0,0.69189,0.00014,28.4115]
[1778248883494,30.1,79672.62,0.0,0.69191,0.00014,28.41073]
[1778248884351,30.1,79672.62,0.0,0.69191,0.00014,28.41073]
[1778248884501,30.1,79671.62,0.0,0.69177,0.00014,28.41613]
[1778248884653,30.1,79671.62,0.0,0.69177,0.00014,28.41613]
[1778248885508,30.1,79669.81,0.0,0.69151,0.00014,28.42597]
[1778248886357,30.1,79669.81,0.0,0.69151,0.00014,28.42597]
[1778248886410,30.1,79669.81,0.0,0.69151,0.00014,28.42597]
[1778248886515,30.1,79672.5,0.0,0.6919,0.00014,28.41106]
[1778248888529,30.1,79683.7,0.0,0.69353,0.00014,28.34899]
[1778248889536,30.1,79693.66,0.0,0.69497,0.00014,28.29353]
[1778248891550,30.1,79696.52,0.0,0.69539,0.00014,28.27442]
[1778248896585,30.1,79696.36,0.0,0.69536,0.00014,28.27573]
[1778248900032,30.1,79695.79,0.0,0.69528,0.00014,28.27896]
[1778248905102,30.1,79698.06,0.0,0.69559,0.00014,28.26667]
[1778248905192,30.1,79703.95,0.0,0.69644,0.00014,28.23363]
[1778248906558,30.1,79715.11,0.0,0.69804,0.00014,28.17072]
[1778248906656,30.1,79721.28,0.0,0.69893,0.00014,28.13575]
[1778248908670,30.1,79725.53,0.0,0.69953,0.00014,28.11165]
[1778248909677,30.1,79729.32,0.0,0.70008,0.00014,28.08989]
[1778248913705,30.1,79732.89,0.0,0.7006,0.00014,28.06894]
[1778248915719,30.1,79737.23,0.0,0.70123,0.00014,28.04383]
[1778248920822,30.1,79734.68,0.0,0.70087,0.00014,28.05807]
[1778248920923,30.1,79729.03,0.0,0.70007,0.00014,28.09018]
[1778248926802,30.09,79725.86,0.0,0.69963,0.00014,28.10753]
[1778248931836,30.09,79729.57,0.0,0.70017,0.00014,28.08601]
[1778248933121,30.09,79729.57,0.0,0.70017,0.00014,28.08601]
[1778248933176,30.09,79729.57,0.0,0.70017,0.00014,28.08601]
[1778248933302,30.09,79728.33,0.0,0.7,0.00014,28.09282]
[1778248938888,30.09,79729.34,0.0,0.70016,0.00014,28.08639]
[1778248939897,30.09,79738.73,0.0,0.70151,0.00014,28.03246]
[1778248940904,30.09,79742.57,0.0,0.70206,0.00014,28.01025]
[1778248942920,30.09,79747.13,0.0,0.70271,0.00014,27.98382]
[1778248943925,30.09,79755.85,0.0,0.70395,0.00014,27.93325]
[1778248948960,30.08,79758.56,0.0,0.70436,0.00014,27.91653]
[1778248953995,30.07,79759.46,0.0,0.70454,0.00014,27.90627]
[1778248955007,30.07,79762.67,0.0,0.70501,0.00014,27.88723]
[1778248960042,30.07,79763.98,0.0,0.70523,0.00014,27.87804]
[1778248965078,30.06,79764.03,0.0,0.70527,0.00014,27.87623]
[1778248970113,30.06,79763.79,0.0,0.70527,0.00014,27.87609]
[1778248973135,30.05,79760.35,0.0,0.70481,0.00014,27.89522]
[1778248974141,30.05,79763.8,0.0,0.7053,0.00014,27.87474]
[1778248979176,30.04,79765.25,0.0,0.70554,0.00014,27.86472]
[1778248984211,30.04,79764.36,0.0,0.70545,0.00014,27.86837]
[1778248986225,30.04,79760.99,0.0,0.70499,0.00014,27.88743]
[1778248991260,30.03,79765.92,0.0,0.70573,0.00014,27.85696]
[1778248995288,30.02,79770.01,0.0,0.70634,0.00014,27.83176]
[1778248999316,30.02,79765.3,0.0,0.70569,0.00014,27.85826]
[1778249003344,30.02,79760.35,0.0,0.70502,0.00014,27.88595]
[1778249008379,30.01,79758.36,0.0,0.70477,0.00014,27.89593]
[1778249013416,30.0,79758.61,0.0,0.70486,0.00014,27.88952]
[1778249015430,30.0,79762.13,0.0,0.70538,0.00014,27.86828]
[1778249016437,30.0,79766.93,0.0,0.70607,0.00014,27.83982]
[1778249017445,30.0,79777.23,0.0,0.70754,0.00014,27.77885]
[1778249018452,30.0,79785.12,0.0,0.70866,0.00014,27.73188]
[1778249019464,30.0,79796.85,0.0,0.71032,0.00014,27.66183]
[1778249020466,30.0,79806.71,0.0,0.71171,0.00014,27.60262]
[1778249021473,30.0,79810.98,0.0,0.71231,0.00014,27.57687]
[1778249026508,29.99,79805.19,0.0,0.7115,0.00014,27.61151]
[1778249027515,29.99,79801.85,0.0,0.71103,0.00014,27.63148]
[1778249028524,29.99,79795.36,0.0,0.71012,0.00014,27.67022]
[1778249029531,29.99,79783.91,0.0,0.70851,0.00014,27.73825]
[1778249030538,29.99,79784.95,0.0,0.70866,0.00014,27.7319]
[1778249035574,29.99,79785.66,0.0,0.70878,0.00014,27.72684]
[1778249040609,29.99,79787.36,0.0,0.70904,0.00014,27.71581]
[1778249042626,29.98,79793.79,0.0,0.70995,0.00014,27.67717]
[1778249043632,29.98,79799.03,0.0,0.7107,0.00014,27.64571]
[1778249044639,29.98,79803.86,0.0,0.71138,0.00014,27.61665]
[1778249049674,29.98,79807.57,0.0,0.71191,0.00014,27.59403]
[1778249051688,29.98,79812.31,0.0,0.71258,0.00014,27.56537]
[1778249051796,29.98,79812.31,0.0,0.71258,0.00014,27.56537]
[1778249051927,29.98,79812.31,0.0,0.71258,0.00014,27.56537]
[1778249052695,29.98,79813.97,0.0,0.71281,0.00014,27.55532]
[1778249056723,29.98,79819.05,0.0,0.71353,0.00014,27.52451]
[1778249060532,29.98,79817.55,0.0,0.71332,0.00014,27.53357]
[1778249060556,29.98,79817.55,0.0,0.71332,0.00014,27.53357]
[1778249060751,29.98,79816.51,0.0,0.71317,0.00014,27.53985]
[1778249065786,29.98,79814.03,0.0,0.71283,0.00014,27.5547]
[1778249066642,29.98,79814.03,0.0,0.71283,0.00014,27.5547]
[1778249066793,29.98,79813.8,0.0,0.7128,0.00014,27.55605]
[1778249068807,29.98,79810.49,0.0,0.71233,0.00014,27.57593]
[1778249069814,29.98,79795.64,0.0,0.71024,0.00014,27.66499]
[1778249070821,29.98,79784.99,0.0,0.70874,0.00014,27.72831]
[1778249072835,29.98,79785.14,0.0,0.70879,0.00014,27.72369]
[1778249075729,29.98,79784.88,0.0,0.70875,0.00014,27.72503]
[1778249075784,29.98,79784.88,0.0,0.70875,0.00014,27.72503]
[1778249075856,29.98,79784.85,0.0,0.70876,0.00014,27.7248]
[1778249079332,29.97,79784.38,0.0,0.7087,0.00014,27.7272]
[1778249084919,29.97,79783.87,0.0,0.70866,0.00014,27.72891]
[1778249086935,29.97,79780.5,0.0,0.70819,0.00014,27.74854]
[1778249088011,29.97,79780.5,0.0,0.70819,0.00014,27.74854]
[1778249088101,29.97,79780.5,0.0,0.70819,0.00014,27.74854]
[1778249088169,29.97,79780.59,0.0,0.70821,0.00014,27.74762]
[1778249088947,29.97,79777.12,0.0,0.70772,0.00014,27.76818]
[1778249089954,29.97,79768.85,0.0,0.70655,0.00014,27.81683]
[1778249091968,29.97,79768.49,0.0,0.70649,0.00014,27.81924]
[1778249093982,29.97,79781.46,0.0,0.70833,0.00014,27.7428]
[1778249094989,29.97,79802.25,0.0,0.71127,0.00014,27.61843]
[1778249095996,29.97,79810.26,0.0,0.7124,0.00014,27.57003]
[1778249097003,29.97,79815.35,0.0,0.71312,0.00014,27.53922]
[1778249098010,29.97,79821.18,0.0,0.71394,0.00014,27.50389]
[1778249100030,29.97,79820.67,0.0,0.71387,0.00014,27.50704]
[1778249101033,29.97,79813.23,0.0,0.71282,0.00014,27.55213]
[1778249102040,29.97,79808.93,0.0,0.71221,0.00014,27.57812]
[1778249104054,29.97,79807.59,0.0,0.71203,0.00014,27.58618]
[1778249105069,29.97,79801.61,0.0,0.71118,0.00014,27.62211]
[1778249110103,29.97,79805.61,0.0,0.71176,0.00014,27.59775]
[1778249115138,29.96,79806.39,0.0,0.71187,0.00014,27.5928]
[1778249118159,29.96,79814.69,0.0,0.71304,0.00014,27.54257]
[1778249119166,29.96,79820.79,0.0,0.7139,0.00014,27.50562]
[1778249120173,29.96,79826.81,0.0,0.71474,0.00014,27.46906]
[1778249121180,29.96,79831.19,0.0,0.71536,0.00014,27.44244]
[1778249126215,29.97,79830.45,0.0,0.71524,0.00014,27.44747]
[1778249127222,29.97,79827.44,0.0,0.71482,0.00014,27.4659]
[1778249129236,29.97,79831.71,0.0,0.71541,0.00014,27.44004]
[1778249130244,29.97,79843.19,0.0,0.71701,0.00014,27.36989]
[1778249131250,29.97,79852.37,0.0,0.71831,0.00014,27.31025]
[1778249132257,29.97,79858.05,0.0,0.7191,0.00014,27.27498]
[1778249136285,29.96,79863.26,0.0,0.71984,0.00014,27.2421]
[1778249137292,29.96,79874.13,0.0,0.72135,0.00014,27.17436]
[1778249138299,29.96,79881.35,0.0,0.72235,0.00014,27.12919]
[1778249140675,29.96,79881.23,0.0,0.72233,0.00014,27.12994]
[1778249140843,29.96,79881.23,0.0,0.72233,0.00014,27.12994]
[1778249140721,29.96,79879.84,0.0,0.72214,0.00014,27.13863]
[1778249141320,29.96,79879.06,0.0,0.72203,0.00014,27.1435]
[1778249144341,29.96,79885.35,0.0,0.7229,0.00014,27.10405]
[1778249145348,29.96,79889.35,0.0,0.72346,0.00014,27.07895]
[1778249148378,29.96,79896.0,0.0,0.72437,0.00014,27.03714]
[1778249149379,29.96,79907.81,0.0,0.726,0.00014,26.96247]
[1778249150386,29.96,79909.76,0.0,0.72626,0.00014,26.95017]
[1778249152872,29.96,79909.03,0.0,0.72616,0.00014,26.95489]
[1778249152399,29.97,79920.27,0.0,0.7277,0.00014,26.88348]
[1778249153406,29.97,79921.81,0.0,0.72791,0.00014,26.87381]
[1778249155420,29.97,79927.66,0.0,0.7287,0.00014,26.83668]
[1778249156290,29.97,79927.66,0.0,0.7287,0.00014,26.83668]
[1778249156432,29.97,79947.91,0.0,0.73146,0.00014,26.70661]
[1778249157312,29.97,79947.91,0.0,0.73146,0.00014,26.70661]
[1778249157438,29.97,79957.78,0.0,0.73279,0.00014,26.64298]
[1778249158446,29.97,79961.99,0.0,0.73336,0.00014,26.61597]
[1778249159453,29.97,79957.78,0.0,0.73278,0.00014,26.64354]
[1778249160460,29.97,79962.29,0.0,0.73339,0.00014,26.61448]
[1778249161467,29.97,79968.11,0.0,0.73417,0.00014,26.57686]
[1778249162474,29.97,79973.0,0.0,0.73482,0.00013,26.54527]
[1778249163481,29.98,79964.45,0.0,0.7336,0.00014,26.60419]
[1778249164488,29.98,79968.59,0.0,0.73416,0.00014,26.57752]
[1778249165495,29.98,79964.35,0.0,0.73358,0.00014,26.60539]
[1778249166828,29.98,79964.35,0.0,0.73358,0.00014,26.60539]
[1778249168519,29.99,79951.51,0.0,0.73182,0.00014,26.68943]
[1778249169525,29.99,79933.44,0.0,0.72936,0.00014,26.80597]
[1778249170531,29.99,79921.45,0.0,0.72772,0.00014,26.88282]
[1778249171541,29.99,79906.45,0.0,0.72566,0.00014,26.97822]
[1778249172548,29.99,79902.0,0.0,0.72505,0.00014,27.00639]
[1778249174562,29.99,79897.67,0.0,0.72445,0.00014,27.03371]
[1778249176444,29.99,79900.46,0.0,0.72484,0.00014,27.01619]
[1778249176871,29.99,79900.46,0.0,0.72484,0.00014,27.01619]
[1778249176910,29.99,79902.95,0.0,0.72518,0.00014,27.00055]
[1778249177583,29.99,79909.34,0.0,0.72605,0.00014,26.96014]
[1778249180604,29.99,79912.38,0.0,0.72647,0.00014,26.94104]
[1778249184632,29.99,79904.99,0.0,0.72545,0.00014,26.98812]
[1778249185214,29.99,79904.99,0.0,0.72545,0.00014,26.98812]
[1778249185265,29.99,79904.99,0.0,0.72545,0.00014,26.98812]
[1778249185874,29.99,79904.99,0.0,0.72545,0.00014,26.98812]
[1778249185641,29.99,79900.84,0.0,0.72488,0.00014,27.01436]
[1778249186646,29.99,79893.99,0.0,0.72393,0.00014,27.0576]
[1778249188661,29.99,79901.31,0.0,0.72494,0.00014,27.01157]
[1778249189668,29.99,79910.7,0.0,0.72623,0.00014,26.95218]
[1778249191682,29.99,79901.18,0.0,0.72493,0.00014,27.00917]
[1778249192689,29.99,79893.94,0.0,0.72394,0.00014,27.05488]
[1778249194703,29.99,79900.87,0.0,0.72489,0.00014,27.01115]
[1778249195710,29.99,79909.93,0.0,0.72614,0.00014,26.95386]
[1778249198731,29.99,79910.04,0.0,0.72615,0.00014,26.95337]
[1778249199738,29.99,79907.04,0.0,0.72573,0.00014,26.97244]
[1778249200746,29.99,79889.89,0.0,0.72337,0.00014,27.08057]
[1778249201753,29.99,79889.68,0.0,0.72334,0.00014,27.08192]
[1778249203767,29.99,79896.38,0.0,0.72427,0.00014,27.03985]
[1778249205781,29.99,79907.94,0.0,0.72586,0.00014,26.96683]
[1778249210816,29.99,79901.23,0.0,0.72493,0.00014,27.00944]
[1778249211823,29.99,79896.1,0.0,0.72422,0.00014,27.04187]
[1778249216858,29.99,79897.48,0.0,0.72441,0.00014,27.0334]
[1778249218872,29.99,79903.17,0.0,0.72519,0.00014,26.99767]
[1778249219951,29.99,79903.17,0.0,0.72519,0.00014,26.99767]
[1778249220021,29.99,79904.83,0.0,0.72541,0.00014,26.98729]
[1778249220886,29.99,79904.55,0.0,0.72537,0.00014,26.98919]
[1778249222900,30.0,79900.89,0.0,0.72487,0.00014,27.01233]
[1778249224915,30.0,79897.38,0.0,0.72438,0.00014,27.03463]
[1778249225351,30.0,79897.38,0.0,0.72438,0.00014,27.03463]
[1778249225611,30.0,79897.38,0.0,0.72438,0.00014,27.03463]
[1778249225922,30.0,79898.2,0.0,0.72449,0.00014,27.02952]
[1778249227936,30.0,79905.91,0.0,0.72555,0.00014,26.981]
[1778249228943,30.0,79910.51,0.0,0.72618,0.00014,26.9519]
[1778249229950,30.0,79913.7,0.0,0.72662,0.00014,26.93172]
[1778249230958,30.0,79910.11,0.0,0.72612,0.00014,26.95457]
[1778249232972,30.0,79905.19,0.0,0.72544,0.00014,26.98581]
[1778249234986,30.0,79894.2,0.0,0.72393,0.00014,27.05515]
[1778249237000,30.0,79896.56,0.0,0.72426,0.00014,27.04038]
[1778249240022,30.0,79893.56,0.0,0.72384,0.00014,27.05945]
[1778249241028,30.0,79888.76,0.0,0.72318,0.00014,27.08962]
[1778249242035,30.0,79878.06,0.0,0.7217,0.00014,27.15654]
[1778249243042,30.0,79872.53,0.0,0.72093,0.00014,27.19093]
[1778249245056,30.0,79862.44,0.0,0.71954,0.00014,27.25333]
[1778249246063,30.0,79857.47,0.0,0.71884,0.00014,27.28432]
[1778249247070,30.0,79852.41,0.0,0.71813,0.00014,27.31577]
[1778249248077,30.0,79846.95,0.0,0.71737,0.00014,27.34956]
[1778249250091,30.0,79851.77,0.0,0.71804,0.00014,27.32017]
[1778249251697,30.0,79851.77,0.0,0.71804,0.00014,27.32017]
[1778249252070,30.0,79850.62,0.0,0.71789,0.00014,27.32413]
[1778249252105,30.0,79844.86,0.0,0.71709,0.00014,27.35951]
[1778249257140,30.0,79844.08,0.0,0.71697,0.00014,27.36471]
[1778249260494,30.0,79844.46,0.0,0.71702,0.00014,27.36253]
[1778249260545,30.0,79844.46,0.0,0.71702,0.00014,27.36253]
[1778249260930,30.0,79844.97,0.0,0.71709,0.00014,27.35954]
[1778249263377,30.0,79844.91,0.0,0.71708,0.00014,27.35998]
[1778249266542,30.01,79846.59,0.0,0.71731,0.00014,27.34987]
[1778249266544,30.01,79846.59,0.0,0.71731,0.00014,27.34987]
[1778249266643,30.01,79848.25,0.0,0.71753,0.00014,27.33982]
[1778249267211,30.01,79852.11,0.0,0.71807,0.00014,27.31609]
[1778249270232,30.01,79858.43,0.0,0.71894,0.00014,27.27744]
[1778249271239,30.01,79861.52,0.0,0.71937,0.00014,27.25846]
[1778249273254,30.0,79865.3,0.0,0.71991,0.00014,27.23445]
[1778249274149,30.0,79865.3,0.0,0.71991,0.00014,27.23445]
[1778249274311,30.0,79865.3,0.0,0.71991,0.00014,27.23445]
[1778249274412,30.0,79864.92,0.0,0.71986,0.00014,27.23663]
[1778249277281,30.0,79868.59,0.0,0.72038,0.00014,27.21329]
[1778249278288,30.0,79873.31,0.0,0.72104,0.00014,27.18379]
[1778249279295,30.0,79876.81,0.0,0.72153,0.00014,27.16185]
[1778249284331,30.0,79881.93,0.0,0.72225,0.00014,27.12925]
[1778249285338,30.0,79886.26,0.0,0.72285,0.00014,27.10207]
[1778249286344,30.0,79881.73,0.0,0.72222,0.00014,27.13035]
[1778249287351,30.0,79876.74,0.0,0.72153,0.00014,27.1614]
[1778249292386,30.0,79874.94,0.0,0.7213,0.00014,27.17197]
[1778249295407,29.99,79867.8,0.0,0.72032,0.00014,27.21595]
[1778249296414,29.99,79864.78,0.0,0.7199,0.00014,27.2345]
[1778249299435,30.0,79861.62,0.0,0.71945,0.00014,27.25471]
[1778249300442,30.0,79855.12,0.0,0.71854,0.00014,27.29505]
[1778249301449,30.0,79851.69,0.0,0.71806,0.00014,27.31634]
[1778249306487,30.0,79850.6,0.0,0.7179,0.00014,27.32366]
[1778249307494,30.0,79846.75,0.0,0.71736,0.00014,27.34744]
[1778249312529,30.0,79847.13,0.0,0.71742,0.00014,27.3423]
[1778249317597,30.0,79851.63,0.0,0.71804,0.00014,27.315]
[1778249318604,30.0,79856.09,0.0,0.71866,0.00014,27.28752]
[1778249320618,30.0,79860.43,0.0,0.71927,0.00014,27.26022]
[1778249324647,30.0,79856.3,0.0,0.71872,0.00014,27.28481]
[1778249326660,30.0,79851.93,0.0,0.71812,0.00014,27.31123]
[1778249331695,30.0,79849.16,0.0,0.71773,0.00014,27.32825]
[1778249332702,30.0,79845.82,0.0,0.71727,0.00014,27.34874]
[1778249337737,30.0,79847.59,0.0,0.71752,0.00014,27.33763]
[1778249338744,30.0,79852.8,0.0,0.71825,0.00014,27.30555]
[1778249339752,30.0,79860.34,0.0,0.7193,0.00014,27.25901]
[1778249340758,29.99,79865.39,0.0,0.72,0.00014,27.22752]
[1778249341765,29.99,79854.47,0.0,0.71849,0.00014,27.29502]
[1778249342773,30.0,79847.92,0.0,0.71757,0.00014,27.33549]
[1778249347807,30.0,79847.36,0.0,0.71748,0.00014,27.33948]
[1778249350828,30.0,79842.38,0.0,0.71678,0.00014,27.37035]
[1778249355864,30.0,79840.38,0.0,0.71649,0.00014,27.38297]
[1778249356871,30.0,79834.68,0.0,0.71569,0.00014,27.41788]
[1778249361906,30.0,79829.42,0.0,0.71495,0.00014,27.45011]
[1778249366941,30.0,79831.74,0.0,0.71528,0.00014,27.43606]
[1778249367948,30.0,79837.16,0.0,0.71603,0.00014,27.40304]
[1778249369962,30.0,79840.32,0.0,0.71647,0.00014,27.38389]
[1778249371976,30.0,79843.47,0.0,0.71692,0.00014,27.36146]
[1778249377011,30.0,79841.93,0.0,0.7167,0.00014,27.37149]
[1778249381039,30.01,79837.65,0.0,0.71609,0.00014,27.39805]
[1778249386074,30.01,79841.39,0.0,0.7166,0.00014,27.37559]
[1778249388088,30.01,79844.85,0.0,0.71708,0.00014,27.35461]
[1778249389095,30.01,79850.01,0.0,0.7178,0.00014,27.3229]
[1778249392116,30.01,79839.58,0.0,0.71635,0.00014,27.38658]
[1778249394130,30.01,79846.16,0.0,0.71727,0.00014,27.34627]
[1778249396144,30.01,79850.65,0.0,0.7179,0.00014,27.31857]
[1778249397151,30.01,79855.43,0.0,0.71857,0.00014,27.2891]
[1778249398158,30.01,79851.5,0.0,0.71802,0.00014,27.31329]
[1778249399165,30.01,79847.92,0.0,0.71752,0.00014,27.33526]
[1778249404202,30.0,79841.43,0.0,0.71662,0.00014,27.37474]
[1778249405210,30.0,79845.75,0.0,0.71723,0.00014,27.34817]
[1778249407223,30.0,79849.12,0.0,0.7177,0.00014,27.32734]
[1778249409242,30.0,79857.06,0.0,0.71881,0.00014,27.27814]
[1778249410249,30.0,79865.07,0.0,0.71993,0.00014,27.22839]
[1778249411256,30.0,79870.95,0.0,0.72075,0.00014,27.19172]
[1778249412263,30.0,79873.9,0.0,0.72116,0.00014,27.1732]
[1778249415284,30.0,79876.6,0.0,0.72154,0.00014,27.15603]
[1778249416293,30.0,79871.97,0.0,0.7209,0.00014,27.18476]
[1778249417300,30.0,79868.77,0.0,0.72046,0.00014,27.20455]
[1778249420321,30.0,79873.43,0.0,0.72111,0.00014,27.17516]
[1778249423343,30.0,79876.39,0.0,0.72153,0.00014,27.15636]
[1778249425362,30.0,79885.47,0.0,0.72279,0.00014,27.09942]
[1778249427373,29.99,79889.86,0.0,0.7234,0.00014,27.07165]
[1778249429388,29.99,79886.03,0.0,0.72288,0.00014,27.09546]
[1778249430394,29.99,79882.49,0.0,0.72239,0.00014,27.11751]
[1778249432408,29.99,79875.49,0.0,0.72144,0.00014,27.15777]
[1778249436074,29.99,79873.89,0.0,0.72122,0.00014,27.16757]
[1778249436157,29.99,79877.65,0.0,0.72175,0.00014,27.14392]
[1778249436440,29.99,79863.34,0.0,0.71977,0.00014,27.23289]
[1778249437429,29.99,79863.34,0.0,0.71977,0.00014,27.23289]
[1778249437681,29.99,79863.34,0.0,0.71977,0.00014,27.23289]
[1778249437737,29.99,79846.12,0.0,0.71738,0.00014,27.33887]
[1778249438453,29.99,79850.48,0.0,0.71798,0.00014,27.31206]
[1778249439460,29.99,79847.56,0.0,0.71758,0.00014,27.32975]
[1778249440467,29.99,79841.43,0.0,0.71673,0.00014,27.36721]
[1778249441475,29.99,79836.38,0.0,0.71602,0.00014,27.39825]
[1778249444260,29.99,79835.57,0.0,0.7159,0.00014,27.40348]
[1778249445065,29.99,79835.57,0.0,0.7159,0.00014,27.40348]
[1778249445096,29.99,79839.42,0.0,0.71644,0.00014,27.38002]
[1778249445721,29.99,79839.42,0.0,0.71644,0.00014,27.38002]
[1778249445816,29.99,79877.22,0.0,0.7217,0.00014,27.1461]
[1778249446519,29.99,79897.43,0.0,0.72449,0.00014,27.0193]
[1778249447526,29.99,79898.11,0.0,0.72458,0.00014,27.01506]
[1778249448533,29.99,79902.3,0.0,0.72516,0.00014,26.98859]
[1778249449542,29.99,79897.51,0.0,0.7245,0.00014,27.01881]
[1778249450548,29.99,79889.4,0.0,0.72338,0.00014,27.06981]
[1778249451555,29.99,79885.11,0.0,0.72279,0.00014,27.09677]
[1778249452581,29.99,79882.18,0.0,0.72239,0.00014,27.11503]
[1778249453578,29.99,79878.83,0.0,0.72193,0.00014,27.13591]
[1778249454914,29.99,79878.83,0.0,0.72193,0.00014,27.13591]
[1778249454992,29.99,79875.15,0.0,0.72142,0.00014,27.15882]
[1778249459687,29.99,79875.5,0.0,0.72147,0.00014,27.15634]
[1778249459739,29.99,79875.5,0.0,0.72147,0.00014,27.15634]
[1778249459840,29.99,79876.53,0.0,0.72162,0.00014,27.14984]
[1778249461633,29.99,79879.95,0.0,0.72209,0.00014,27.12835]
[1778249463651,29.99,79863.29,0.0,0.71979,0.00014,27.2319]
[1778249464658,29.99,79855.57,0.0,0.71872,0.00014,27.27948]
[1778249466672,29.99,79850.35,0.0,0.718,0.00014,27.31123]
[1778249471707,29.98,79847.67,0.0,0.71764,0.00014,27.32691]
[1778249476742,29.98,79852.39,0.0,0.71829,0.00014,27.29818]
[1778249479764,29.98,79844.53,0.0,0.7172,0.00014,27.34663]
[1778249483792,29.99,79840.92,0.0,0.71668,0.00014,27.36923]
[1778249488832,29.99,79824.28,0.0,0.71434,0.00014,27.47124]
[1778249489838,29.99,79815.34,0.0,0.71309,0.00014,27.5254]
[1778249490845,29.99,79811.32,0.0,0.71252,0.00014,27.54962]
[1778249495880,29.99,79814.2,0.0,0.71295,0.00014,27.52866]
[1778249498650,29.99,79813.58,0.0,0.71287,0.00014,27.53236]
[1778249498889,29.99,79813.58,0.0,0.71287,0.00014,27.53236]
[1778249498931,29.99,79810.44,0.0,0.71242,0.00014,27.55128]
[1778249502958,29.99,79821.34,0.0,0.71396,0.00014,27.48529]
[1778249503965,29.99,79831.31,0.0,0.71535,0.00014,27.42471]
[1778249505979,29.99,79836.67,0.0,0.7161,0.00014,27.39222]
[1778249506986,29.99,79840.7,0.0,0.71666,0.00014,27.3677]
[1778249508381,29.99,79842.69,0.0,0.71694,0.00014,27.35548]
[1778249511015,29.99,79853.45,0.0,0.71844,0.00014,27.28908]
[1778249512022,29.99,79857.15,0.0,0.71896,0.00014,27.26606]
[1778249513194,29.99,79857.15,0.0,0.71896,0.00014,27.26606]
[1778249513217,29.99,79857.15,0.0,0.71896,0.00014,27.26606]
[1778249513271,29.99,79857.87,0.0,0.71907,0.00014,27.26145]
[1778249514042,29.98,79868.66,0.0,0.72057,0.00014,27.19441]
[1778249515046,29.98,79875.31,0.0,0.72149,0.00014,27.15291]
[1778249517060,29.98,79871.51,0.0,0.72097,0.00014,27.17645]
[1778249519129,29.98,79870.85,0.0,0.72088,0.00014,27.18047]
[1778249519289,29.98,79867.26,0.0,0.72038,0.00014,27.20269]
[1778249519442,29.98,79867.26,0.0,0.72038,0.00014,27.20269]
[1778249520081,29.98,79868.01,0.0,0.72049,0.00014,27.19792]
[1778249522095,29.98,79873.19,0.0,0.72121,0.00014,27.16545]
[1778249524109,29.98,79870.1,0.0,0.72079,0.00014,27.18452]
[1778249525116,29.98,79866.45,0.0,0.72028,0.00014,27.2071]
[1778249528137,29.98,79863.24,0.0,0.71985,0.00014,27.22659]
[1778249529144,29.98,79860.14,0.0,0.71942,0.00014,27.24575]
[1778249532165,29.98,79864.24,0.0,0.71999,0.00014,27.21993]
[1778249534179,29.98,79861.08,0.0,0.71956,0.00014,27.2392]
[1778249537200,29.98,79858.34,0.0,0.71919,0.00014,27.25564]
[1778249543242,29.97,79859.78,0.0,0.71942,0.00014,27.24552]
[1778249544249,29.97,79867.3,0.0,0.72047,0.00014,27.19868]
[1778249545256,29.97,79873.69,0.0,0.72136,0.00014,27.15874]
[1778249547270,29.97,79876.91,0.0,0.72181,0.00014,27.13843]
[1778249547541,29.97,79876.91,0.0,0.72181,0.00014,27.13843]
[1778249547593,29.97,79876.91,0.0,0.72181,0.00014,27.13843]
[1778249548277,29.97,79878.96,0.0,0.72209,0.00014,27.12553]
[1778249549284,29.97,79882.32,0.0,0.72256,0.00014,27.10443]
[1778249551525,29.97,79882.53,0.0,0.72261,0.00014,27.09966]
[1778249551577,29.97,79882.53,0.0,0.72261,0.00014,27.09966]
[1778249552305,29.97,79882.96,0.0,0.72267,0.00014,27.09691]
[1778249555326,29.97,79886.83,0.0,0.72321,0.00014,27.07249]
[1778249559245,29.97,79886.42,0.0,0.72315,0.00014,27.07491]
[1778249564389,29.97,79887.69,0.0,0.72334,0.00014,27.06631]
[1778249566426,29.96,79888.04,0.0,0.72339,0.00014,27.064]
[1778249566478,29.96,79888.04,0.0,0.72339,0.00014,27.064]
[1778249566527,29.96,79889.12,0.0,0.72354,0.00014,27.0571]
[1778249569425,29.96,79896.82,0.0,0.72461,0.00014,27.00831]
[1778249570432,29.96,79901.13,0.0,0.72521,0.00014,26.98103]
[1778249573453,29.96,79897.54,0.0,0.72471,0.00014,27.00366]
[1778249574460,29.96,79892.9,0.0,0.72407,0.00014,27.03291]
[1778249576474,29.96,79888.27,0.0,0.72343,0.00014,27.06213]
[1778249581509,29.96,79888.19,0.0,0.72342,0.00014,27.06269]
[1778249582517,29.96,79892.51,0.0,0.72402,0.00014,27.03551]
[1778249583523,29.96,79900.83,0.0,0.72516,0.00014,26.98292]
[1778249585537,29.96,79897.42,0.0,0.7247,0.00014,27.00441]
[1778249587551,29.96,79892.52,0.0,0.72402,0.00014,27.03528]
[1778249588558,29.96,79888.8,0.0,0.72351,0.00014,27.05868]
[1778249591580,29.96,79885.58,0.0,0.72306,0.00014,27.07899]
[1778249593593,29.96,79878.48,0.0,0.72208,0.00014,27.12348]
[1778249594601,29.96,79873.7,0.0,0.72142,0.00014,27.15332]
[1778249596950,29.96,79868.11,0.0,0.72065,0.00014,27.18789]
[1778249600531,29.96,79868.09,0.0,0.72065,0.00014,27.18776]
[1778249600777,29.96,79868.09,0.0,0.72065,0.00014,27.18776]
[1778249600975,29.96,79868.09,0.0,0.72065,0.00014,27.18776]
[1778249601076,29.96,79868.1,0.0,0.72065,0.00014,27.18757]
[1778249602173,29.96,79868.1,0.0,0.72065,0.00014,27.18757]
[1778249602292,29.96,79868.1,0.0,0.72065,0.00014,27.18757]
[1778249602656,29.96,79879.34,0.0,0.72222,0.00014,27.1172]
[1778249605428,29.96,79884.03,0.0,0.72287,0.00014,27.0877]
[1778249605450,29.96,79884.03,0.0,0.72287,0.00014,27.0877]
[1778249605761,29.96,79884.03,0.0,0.72287,0.00014,27.0877]
[1778249605937,29.96,79884.03,0.0,0.72287,0.00014,27.0877]
[1778249606038,29.96,79886.58,0.0,0.72322,0.00014,27.07167]
[1778249611719,29.96,79888.16,0.0,0.72346,0.00014,27.05833]
[1778249614281,29.96,79888.0,0.0,0.72344,0.00014,27.05932]
[1778249614332,29.96,79888.0,0.0,0.72344,0.00014,27.05932]
[1778249614382,29.96,79883.33,0.0,0.72279,0.00014,27.08862]
[1778249614843,29.96,79883.33,0.0,0.72279,0.00014,27.08862]
[1778249614935,29.96,79883.33,0.0,0.72279,0.00014,27.08862]
[1778249617762,29.96,79890.61,0.0,0.7238,0.00014,27.04268]
[1778249619222,29.96,79890.61,0.0,0.7238,0.00014,27.04268]
[1778249619273,29.96,79890.61,0.0,0.7238,0.00014,27.04268]
[1778249619374,29.96,79890.81,0.0,0.72383,0.00014,27.04141]
[1778249619441,29.96,79890.81,0.0,0.72383,0.00014,27.04141]
[1778249619493,29.96,79890.81,0.0,0.72383,0.00014,27.04141]
[1778249623707,29.96,79897.5,0.0,0.72475,0.00014,26.99917]
[1778249623854,29.96,79897.5,0.0,0.72475,0.00014,26.99917]
[1778249623949,29.96,79897.8,0.0,0.7248,0.00014,26.99723]
[1778249624463,29.96,79897.8,0.0,0.7248,0.00014,26.99723]
[1778249624770,29.96,79897.8,0.0,0.7248,0.00014,26.99723]
[1778249624863,29.96,79897.8,0.0,0.7248,0.00014,26.99723]
[1778249628843,29.96,79890.11,0.0,0.72374,0.00014,27.04554]
[1778249629540,29.96,79890.11,0.0,0.72374,0.00014,27.04554]
[1778249629650,29.96,79890.11,0.0,0.72374,0.00014,27.04554]
[1778249629850,29.96,79884.64,0.0,0.72298,0.00014,27.07992]
[1778249630453,29.96,79884.64,0.0,0.72298,0.00014,27.07992]
[1778249630573,29.96,79884.64,0.0,0.72298,0.00014,27.07992]
[1778249633724,29.96,79884.27,0.0,0.72293,0.00014,27.08209]
[1778249633851,29.96,79884.27,0.0,0.72293,0.00014,27.08209]
[1778249634156,29.96,79884.27,0.0,0.72293,0.00014,27.08209]
[1778249634208,29.96,79884.27,0.0,0.72293,0.00014,27.08209]
[1778249634309,29.96,79884.71,0.0,0.723,0.00014,27.0793]
[1778249637792,29.96,79883.28,0.0,0.7228,0.00014,27.08816]
[1778249637855,29.96,79883.28,0.0,0.7228,0.00014,27.08816]
[1778249641000,29.96,79884.71,0.0,0.723,0.00014,27.07908]
[1778249641192,29.96,79884.71,0.0,0.723,0.00014,27.07908]
[1778249645578,29.96,79885.4,0.0,0.7231,0.00014,27.07478]
[1778249645630,29.96,79885.4,0.0,0.7231,0.00014,27.07478]
[1778249646228,29.96,79885.4,0.0,0.7231,0.00014,27.07478]
[1778249646293,29.96,79885.4,0.0,0.7231,0.00014,27.07478]
[1778249646394,29.96,79882.65,0.0,0.72272,0.00014,27.09201]
[1778249648765,29.96,79884.11,0.0,0.72292,0.00014,27.08277]
[1778249649080,29.96,79884.11,0.0,0.72292,0.00014,27.08277]
[1778249650540,29.96,79885.69,0.0,0.72314,0.00014,27.07279]
[1778249650591,29.96,79885.69,0.0,0.72314,0.00014,27.07279]
[1778249651326,29.96,79885.69,0.0,0.72314,0.00014,27.07279]
[1778249651427,29.96,79888.05,0.0,0.72347,0.00014,27.05794]
[1778249651518,29.96,79888.05,0.0,0.72347,0.00014,27.05794]
[1778249654051,29.96,79897.49,0.0,0.72477,0.00014,26.99849]
[1778249654693,29.96,79897.49,0.0,0.72477,0.00014,26.99849]
[1778249654717,29.96,79897.49,0.0,0.72477,0.00014,26.99849]
[1778249656370,29.96,79900.03,0.0,0.72512,0.00014,26.9825]
[1778249656403,29.96,79900.08,0.0,0.72512,0.00014,26.98225]
[1778249656571,29.96,79900.08,0.0,0.72512,0.00014,26.98225]
[1778249656990,29.96,79900.08,0.0,0.72512,0.00014,26.98225]
[1778249657178,29.96,79900.08,0.0,0.72512,0.00014,26.98225]
[1778249657192,29.96,79899.58,0.0,0.72505,0.00014,26.98549]
[1778249661108,29.96,79905.7,0.0,0.72589,0.00014,26.94707]
[1778249662277,29.96,79905.7,0.0,0.72589,0.00014,26.94707]
[1778249662329,29.96,79905.7,0.0,0.72589,0.00014,26.94707]
[1778249662378,29.96,79908.7,0.0,0.7263,0.00014,26.92814]
[1778249662744,29.96,79908.7,0.0,0.7263,0.00014,26.92814]
[1778249662796,29.96,79908.7,0.0,0.7263,0.00014,26.92814]
[1778249666571,29.96,79904.27,0.0,0.72568,0.00014,26.95674]
[1778249666726,29.96,79904.27,0.0,0.72568,0.00014,26.95674]
[1778249667069,29.96,79904.27,0.0,0.72568,0.00014,26.95674]
[1778249667121,29.96,79904.27,0.0,0.72568,0.00014,26.95674]
[1778249667152,29.96,79908.12,0.0,0.7262,0.00014,26.93242]
[1778249669402,29.96,79910.26,0.0,0.7265,0.00014,26.91896]
[1778249669453,29.96,79910.26,0.0,0.7265,0.00014,26.91896]
[1778249670654,29.96,79910.13,0.0,0.72647,0.00014,26.92007]
[1778249673008,29.96,79907.65,0.0,0.72614,0.00014,26.93273]
[1778249673021,29.96,79907.65,0.0,0.72614,0.00014,26.93273]
[1778249673082,29.96,79907.65,0.0,0.72614,0.00014,26.93273]
[1778249673163,29.96,79907.65,0.0,0.72614,0.00014,26.93273]
[1778249673194,29.96,79907.47,0.0,0.72612,0.00014,26.934]
[1778249674516,29.96,79903.85,0.0,0.72562,0.00014,26.95708]
[1778249674568,29.96,79903.85,0.0,0.72562,0.00014,26.95708]
[1778249680243,29.97,79902.87,0.0,0.72547,0.00014,26.96387]
[1778249680703,29.97,79902.87,0.0,0.72547,0.00014,26.96387]
[1778249681021,29.97,79902.87,0.0,0.72547,0.00014,26.96387]
[1778249681100,29.97,79902.87,0.0,0.72547,0.00014,26.96387]
[1778249681250,29.97,79904.12,0.0,0.72564,0.00014,26.95607]
[1778249681534,29.97,79904.12,0.0,0.72564,0.00014,26.95607]
[1778249681585,29.97,79904.12,0.0,0.72564,0.00014,26.95607]
[1778249686052,29.97,79909.31,0.0,0.72634,0.00014,26.92368]
[1778249686181,29.97,79909.31,0.0,0.72634,0.00014,26.92368]
[1778249688542,29.97,79910.93,0.0,0.72655,0.00014,26.91389]
[1778249688593,29.97,79910.93,0.0,0.72655,0.00014,26.91389]
[1778249689306,29.97,79911.09,0.0,0.72657,0.00014,26.91304]
[1778249689747,29.97,79911.09,0.0,0.72657,0.00014,26.91304]
[1778249689799,29.97,79911.09,0.0,0.72657,0.00014,26.91304]
[1778249693532,29.97,79912.8,0.0,0.72679,0.00014,26.90286]
[1778249693583,29.97,79912.8,0.0,0.72679,0.00014,26.90286]
[1778249694025,29.97,79912.8,0.0,0.72679,0.00014,26.90286]
[1778249694113,29.97,79912.8,0.0,0.72679,0.00014,26.90286]
[1778249694342,29.97,79913.87,0.0,0.72693,0.00014,26.89624]
[1778249699483,29.97,79916.88,0.0,0.72733,0.00014,26.87791]
[1778249699534,29.98,79916.71,0.0,0.7273,0.00014,26.87921]
[1778249700078,29.98,79916.71,0.0,0.7273,0.00014,26.87921]
[1778249700140,29.98,79916.71,0.0,0.7273,0.00014,26.87921]
[1778249700384,29.98,79916.88,0.0,0.72732,0.00014,26.87833]
[1778249703405,29.98,79910.51,0.0,0.72644,0.00014,26.91946]
[1778249704412,29.98,79903.14,0.0,0.72542,0.00014,26.96632]
[1778249705419,29.98,79894.7,0.0,0.72426,0.00014,27.01971]
[1778249708445,29.98,79900.03,0.0,0.72499,0.00014,26.98628]
[1778249709006,29.98,79900.03,0.0,0.72499,0.00014,26.98628]
[1778249709391,29.98,79900.03,0.0,0.72499,0.00014,26.98628]
[1778249709553,29.98,79903.82,0.0,0.7255,0.00014,26.96242]
[1778249712387,29.98,79907.32,0.0,0.72598,0.00014,26.94052]
[1778249712474,29.98,79902.42,0.0,0.7253,0.00014,26.97167]
[1778249713480,29.98,79894.16,0.0,0.72416,0.00014,27.0239]
[1778249714406,29.98,79894.16,0.0,0.72416,0.00014,27.0239]
[1778249714458,29.98,79894.16,0.0,0.72416,0.00014,27.0239]
[1778249714487,29.98,79889.65,0.0,0.72354,0.00014,27.05232]
[1778249716504,29.98,79896.13,0.0,0.72443,0.00014,27.0116]
[1778249717681,29.98,79896.13,0.0,0.72443,0.00014,27.0116]
[1778249717777,29.98,79896.13,0.0,0.72443,0.00014,27.0116]
[1778249719525,29.98,79902.75,0.0,0.72534,0.00014,26.97007]
[1778249723035,29.98,79905.04,0.0,0.72565,0.00014,26.95582]
[1778249723207,29.98,79905.04,0.0,0.72565,0.00014,26.95582]
[1778249724561,29.99,79910.52,0.0,0.72639,0.00014,26.92149]
[1778249725568,29.99,79917.31,0.0,0.72732,0.00014,26.87851]
[1778249726575,29.99,79924.54,0.0,0.72831,0.00014,26.83253]
[1778249728589,29.99,79930.03,0.0,0.72905,0.00014,26.79778]
[1778249729774,29.99,79930.03,0.0,0.72905,0.00014,26.79778]
[1778249729817,29.99,79930.03,0.0,0.72905,0.00014,26.79778]
[1778249733187,29.99,79928.09,0.0,0.7288,0.00014,26.80713]
[1778249735633,29.99,79924.55,0.0,0.72831,0.00014,26.8302]
[1778249735685,29.99,79924.55,0.0,0.72831,0.00014,26.8302]
[1778249738659,29.99,79932.73,0.0,0.72941,0.00014,26.77844]
[1778249740918,29.99,79934.0,0.0,0.72958,0.00014,26.7704]
[1778249740999,29.99,79934.0,0.0,0.72958,0.00014,26.7704]
[1778249743215,29.99,79928.28,0.0,0.7288,0.00014,26.80727]
[1778249743296,29.99,79928.28,0.0,0.7288,0.00014,26.80727]
[1778249743442,29.99,79928.28,0.0,0.7288,0.00014,26.80727]
[1778249743316,29.99,79929.75,0.0,0.72899,0.00014,26.79815]
[1778249745113,29.99,79930.9,0.0,0.72915,0.00014,26.79079]
[1778249745193,29.99,79931.83,0.0,0.72927,0.00014,26.78513]
[1778249748112,29.99,79931.19,0.0,0.72918,0.00014,26.78934]
[1778249748164,29.99,79931.19,0.0,0.72918,0.00014,26.78934]
[1778249753065,30.0,79929.07,0.0,0.72888,0.00014,26.8034]
[1778249753148,30.0,79929.07,0.0,0.72888,0.00014,26.8034]
[1778249754357,30.0,79930.02,0.0,0.72901,0.00014,26.79748]
[1778249755779,30.0,79940.31,0.0,0.73041,0.00014,26.73167]
[1778249757793,30.0,79947.1,0.0,0.73132,0.00014,26.68824]
[1778249759138,30.0,79947.1,0.0,0.73132,0.00014,26.68824]
[1778249759261,30.0,79947.1,0.0,0.73132,0.00014,26.68824]
[1778249762431,30.0,79946.76,0.0,0.73126,0.00014,26.69125]
[1778249762532,30.0,79947.37,0.0,0.73134,0.00014,26.68752]
[1778249762615,30.0,79947.37,0.0,0.73134,0.00014,26.68752]
[1778249762828,30.0,79946.72,0.0,0.73125,0.00014,26.69192]
[1778249764712,30.0,79950.7,0.0,0.73178,0.00014,26.66645]
[1778249764764,30.0,79950.7,0.0,0.73178,0.00014,26.66645]
[1778249767863,30.01,79960.67,0.0,0.73312,0.00014,26.60274]
[1778249768970,30.01,79960.67,0.0,0.73312,0.00014,26.60274]
[1778249769019,30.01,79960.67,0.0,0.73312,0.00014,26.60274]
[1778249769071,30.01,79961.95,0.0,0.73329,0.00014,26.59464]
[1778249770884,30.01,79964.65,0.0,0.73365,0.00014,26.57755]
[1778249771840,30.01,79964.65,0.0,0.73365,0.00014,26.57755]
[1778249772074,30.01,79965.56,0.0,0.73377,0.00014,26.57164]
[1778249772914,30.01,79965.56,0.0,0.73377,0.00014,26.57164]
[1778249772945,30.01,79999.94,0.0,0.73839,0.00013,26.34659]
[1778249773750,30.01,79999.94,0.0,0.73839,0.00013,26.34659]
[1778249773952,30.01,80003.04,0.0,0.7388,0.00013,26.32677]
[1778249774604,30.01,80003.04,0.0,0.7388,0.00013,26.32677]
[1778249774959,30.01,79997.57,0.0,0.73806,0.00013,26.36324]
[1778249775966,30.01,79987.48,0.0,0.7367,0.00013,26.42992]
[1778249776974,30.01,79984.64,0.0,0.73631,0.00013,26.44882]
[1778249777980,30.01,79987.15,0.0,0.73664,0.00013,26.43274]
[1778249778987,30.01,79994.54,0.0,0.73762,0.00013,26.38451]
[1778249779995,30.01,79997.54,0.0,0.73802,0.00013,26.36511]
[1778249780834,30.01,79997.54,0.0,0.73802,0.00013,26.36511]
[1778249781004,30.02,80001.49,0.0,0.73854,0.00013,26.33945]
[1778249781843,30.02,80001.49,0.0,0.73854,0.00013,26.33945]
[1778249782012,30.02,80004.04,0.0,0.73888,0.00013,26.32302]
[1778249782650,30.02,80004.04,0.0,0.73888,0.00013,26.32302]
[1778249783019,30.02,80005.46,0.0,0.73907,0.00013,26.31354]
[1778249788054,30.02,80007.99,0.0,0.73941,0.00013,26.29643]
[1778249791081,30.01,80037.92,0.0,0.74342,0.00013,26.09364]
[1778249792088,30.01,80050.53,0.0,0.74509,0.00013,26.00869]
[1778249793095,30.01,80052.81,0.0,0.7454,0.00013,25.99318]
[1778249794102,30.01,80049.36,0.0,0.74494,0.00013,26.01631]
[1778249799137,30.01,80051.51,0.0,0.74523,0.00013,26.00189]
[1778249800144,30.01,80034.59,0.0,0.74299,0.00013,26.11546]
[1778249801152,30.02,80025.56,0.0,0.74177,0.00013,26.1767]
[1778249802159,30.02,80023.0,0.0,0.74143,0.00013,26.19372]
[1778249803166,30.02,80010.96,0.0,0.73982,0.00013,26.27366]
[1778249805180,30.02,80009.89,0.0,0.73967,0.00013,26.28104]
[1778249805859,30.02,80009.89,0.0,0.73967,0.00013,26.28104]
[1778249806187,30.02,80007.09,0.0,0.73929,0.00013,26.29984]
[1778249806718,30.02,80007.09,0.0,0.73929,0.00013,26.29984]
[1778249807216,30.02,80017.68,0.0,0.7407,0.00013,26.22997]
[1778249808206,30.02,80028.85,0.0,0.74219,0.00013,26.15546]
[1778249810220,30.02,80025.66,0.0,0.74177,0.00013,26.17653]
[1778249815256,30.02,80025.45,0.0,0.74175,0.00013,26.17752]
[1778249818280,30.02,80031.69,0.0,0.74259,0.00013,26.13572]
[1778249819286,30.02,80043.63,0.0,0.74417,0.00013,26.05572]
[1778249821300,30.02,80051.06,0.0,0.74515,0.00013,26.0058]
[1778249822307,30.02,80044.36,0.0,0.74426,0.00013,26.05092]
[1778249823544,30.02,80044.36,0.0,0.74426,0.00013,26.05092]
[1778249823571,30.02,80036.8,0.0,0.74326,0.00013,26.10164]
[1778249823711,30.02,80036.8,0.0,0.74326,0.00013,26.10164]
[1778249823838,30.02,80036.8,0.0,0.74326,0.00013,26.10164]
[1778249823843,30.02,80036.8,0.0,0.74326,0.00013,26.10164]
[1778249826336,30.02,80028.69,0.0,0.74218,0.00013,26.15582]
[1778249831373,30.02,80033.11,0.0,0.74277,0.00013,26.12616]
[1778249835401,30.02,80025.04,0.0,0.7417,0.00013,26.17992]
[1778249836408,30.02,80017.15,0.0,0.74065,0.00013,26.23243]
[1778249838317,30.02,80020.13,0.0,0.74105,0.00013,26.21265]
[1778249842450,30.02,80029.85,0.0,0.74234,0.00013,26.14797]
[1778249847485,30.02,80024.19,0.0,0.74159,0.00013,26.18547]
[1778249847751,30.02,80024.19,0.0,0.74159,0.00013,26.18547]
[1778249849500,30.01,80035.03,0.0,0.74304,0.00013,26.11293]
[1778249851514,30.01,80040.42,0.0,0.74377,0.00013,26.0733]
[1778249852746,30.01,80039.56,0.0,0.74366,0.00013,26.07902]
[1778249852801,30.01,80039.56,0.0,0.74366,0.00013,26.07902]
[1778249852915,30.01,80039.56,0.0,0.74366,0.00013,26.07902]
[1778249852962,30.01,80039.56,0.0,0.74366,0.00013,26.07902]
[1778249853528,30.01,80038.04,0.0,0.74346,0.00013,26.08923]
[1778249856550,30.01,80047.96,0.0,0.74477,0.00013,26.02268]
[1778249858564,30.01,80050.89,0.0,0.74516,0.00013,26.00281]
[1778249860578,30.01,80044.62,0.0,0.74433,0.00013,26.04494]
[1778249862592,30.01,80036.64,0.0,0.74327,0.00013,26.09849]
[1778249867210,30.01,80041.07,0.0,0.74386,0.00013,26.06887]
[1778249867627,30.01,80039.5,0.0,0.74365,0.00013,26.07942]
[1778249870823,30.01,80045.45,0.0,0.74444,0.00013,26.03953]
[1778249872922,30.01,80050.9,0.0,0.74516,0.00013,26.00291]
[1778249873671,30.01,80050.0,0.0,0.74504,0.00013,26.00899]
[1778249878708,30.01,80048.33,0.0,0.74482,0.00013,26.02032]
[1778249879714,30.01,80041.02,0.0,0.74385,0.00013,26.06945]
[1778249881731,30.02,80037.1,0.0,0.74333,0.00013,26.09572]
[1778249882999,30.02,80037.1,0.0,0.74333,0.00013,26.09572]
[1778249883095,30.02,80036.39,0.0,0.74324,0.00013,26.10047]
[1778249887770,30.01,80053.28,0.0,0.74547,0.00013,25.98697]
[1778249888777,30.01,80065.75,0.0,0.74712,0.00013,25.90273]
[1778249889784,30.01,80075.69,0.0,0.74842,0.00013,25.83527]
[1778249890791,30.01,80091.17,0.0,0.75045,0.00013,25.72971]
[1778249891798,30.01,80100.67,0.0,0.75169,0.00013,25.6647]
[1778249893812,30.01,80103.84,0.0,0.7521,0.00013,25.64286]
[1778249896833,30.01,80113.12,0.0,0.75331,0.00013,25.57905]
[1778249898848,30.01,80119.87,0.0,0.75419,0.00013,25.53241]
[1778249899900,30.01,80131.12,0.0,0.75564,0.00013,25.4545]
[1778249900872,30.01,80172.82,0.0,0.76099,0.00013,25.16378]
[1778249901879,30.01,80187.17,0.0,0.76282,0.00013,25.06251]
[1778249902886,30.01,80195.98,0.0,0.76393,0.00013,25.00031]
[1778249903893,30.01,80204.7,0.0,0.76504,0.00013,24.93852]
[1778249904900,30.01,80220.35,0.0,0.76701,0.00013,24.82729]
[1778249905907,30.01,80229.59,0.0,0.76817,0.00013,24.76141]
[1778249906914,30.01,80236.69,0.0,0.76905,0.00012,24.71074]
[1778249907921,30.01,80247.23,0.0,0.77037,0.00012,24.63524]
[1778249909935,30.02,80253.55,0.0,0.7711,0.00012,24.59283]
[1778249910942,30.02,80275.79,0.0,0.77385,0.00012,24.43272]
[1778249911950,30.02,80304.13,0.0,0.77735,0.00012,24.22405]
[1778249912971,30.02,80346.55,0.0,0.78249,0.00012,23.91386]
[1778249913964,30.02,80381.96,0.0,0.78673,0.00012,23.65305]
[1778249915518,30.02,80381.96,0.0,0.78673,0.00012,23.65305]
[1778249915658,30.03,80388.95,0.0,0.78748,0.00012,23.60646]
[1778249915978,30.03,80405.2,0.0,0.7894,0.00012,23.48601]
[1778249916987,30.03,80413.58,0.0,0.79039,0.00012,23.42367]
[1778249917994,30.05,80395.58,0.0,0.78817,0.00012,23.56376]
[1778249919001,30.05,80392.09,0.0,0.78771,0.00012,23.59245]
[1778249921017,30.06,80408.6,0.0,0.78961,0.00012,23.47349]
[1778249923039,30.07,80392.49,0.0,0.78759,0.00012,23.60007]
[1778249924051,30.08,80367.29,0.0,0.78454,0.00012,23.78984]
[1778249925061,30.09,80332.12,0.0,0.78025,0.00012,24.05107]
[1778249926071,30.09,80309.07,0.0,0.77745,0.00012,24.21924]
[1778249927082,30.09,80312.7,0.0,0.77789,0.00012,24.19292]
[1778249929095,30.09,80323.67,0.0,0.77922,0.00012,24.11327]
[1778249934131,30.09,80329.94,0.0,0.77997,0.00012,24.06837]
[1778249935138,30.09,80341.81,0.0,0.7814,0.00012,23.98177]
[1778249936146,30.09,80351.79,0.0,0.7826,0.00012,23.90868]
[1778249938160,30.09,80353.9,0.0,0.78285,0.00012,23.89341]
[1778249942191,30.09,80331.4,0.0,0.78013,0.00012,24.05881]
[1778249943196,30.09,80322.38,0.0,0.77903,0.00012,24.12481]
[1778249945210,30.09,80310.39,0.0,0.77757,0.00012,24.21227]
[1778249947225,30.1,80301.53,0.0,0.77648,0.00012,24.27697]
[1778249949240,30.1,80277.73,0.0,0.77355,0.00012,24.44961]
[1778249950247,30.1,80269.0,0.0,0.77247,0.00012,24.51261]
[1778249952261,30.1,80260.87,0.0,0.77145,0.00012,24.57175]
[1778249954276,30.1,80289.59,0.0,0.77498,0.00012,24.36566]
[1778249955287,30.1,80293.84,0.0,0.7755,0.00012,24.33509]
[1778249959316,30.1,80282.14,0.0,0.77405,0.00012,24.42066]
[1778249960323,30.1,80268.0,0.0,0.7723,0.00012,24.52278]
[1778249961336,30.1,80258.44,0.0,0.77111,0.00012,24.59169]
[1778249962343,30.11,80259.23,0.0,0.7712,0.00012,24.58625]
[1778249965364,30.11,80253.89,0.0,0.77053,0.00012,24.62502]
[1778249970400,30.11,80250.32,0.0,0.77007,0.00012,24.65165]
[1778249973421,30.11,80240.07,0.0,0.7688,0.00012,24.72209]
[1778249976451,30.11,80257.37,0.0,0.77094,0.00012,24.59944]
[1778249977457,30.11,80269.08,0.0,0.77238,0.00012,24.51572]
[1778249979475,30.11,80267.37,0.0,0.77216,0.00012,24.5284]
[1778249983503,30.12,80281.13,0.0,0.77384,0.00012,24.43046]
[1778249985518,30.12,80292.55,0.0,0.77524,0.00012,24.34869]
[1778249988539,30.12,80303.89,0.0,0.77661,0.00012,24.26727]
[1778249989546,30.12,80312.26,0.0,0.77763,0.00012,24.20703]
[1778249990562,30.12,80324.17,0.0,0.77907,0.00012,24.12047]
[1778249991561,30.12,80333.98,0.0,0.78025,0.00012,24.04932]
[1778249992571,30.12,80353.97,0.0,0.78266,0.00012,23.90316]
[1778249993578,30.12,80364.71,0.0,0.78394,0.00012,23.82475]
[1778249994590,30.13,80363.6,0.0,0.78376,0.00012,23.83634]
[1778249997606,30.13,80358.86,0.0,0.78318,0.00012,23.87196]
[1778250002643,30.13,80358.74,0.0,0.78314,0.00012,23.8742]
[1778250004667,30.14,80338.28,0.0,0.78067,0.00012,24.02427]
[1778250005671,30.14,80328.6,0.0,0.77949,0.00012,24.09549]
[1778250009699,30.14,80330.19,0.0,0.77967,0.00012,24.08508]
[1778250014734,30.14,80328.32,0.0,0.77942,0.00012,24.10021]
[1778250019769,30.15,80325.64,0.0,0.77907,0.00012,24.12115]
[1778250022802,30.15,80339.42,0.0,0.78073,0.00012,24.02135]
[1778250023808,30.15,80356.43,0.0,0.78276,0.00012,23.89742]
[1778250024815,30.15,80360.82,0.0,0.78328,0.00012,23.86565]
[1778250029850,30.15,80363.81,0.0,0.78362,0.00012,23.84546]
[1778250031869,30.15,80382.57,0.0,0.78586,0.00012,23.70474]
[1778250032912,30.15,80394.81,0.0,0.78732,0.00012,23.6145]
[1778250033892,30.16,80395.26,0.0,0.78736,0.00012,23.61193]
[1778250038927,30.16,80391.02,0.0,0.78682,0.00012,23.64528]
[1778250041952,30.16,80399.59,0.0,0.78782,0.00012,23.58315]
[1778250043967,30.16,80382.71,0.0,0.7858,0.00012,23.70862]
[1778250044974,30.16,80380.82,0.0,0.78557,0.00012,23.72295]
[1778250045981,30.17,80371.03,0.0,0.7844,0.00012,23.79535]
[1778250046988,30.17,80349.32,0.0,0.78179,0.00012,23.95485]
[1778250047995,30.17,80341.58,0.0,0.78085,0.00012,24.01167]
[1778250053030,30.17,80338.21,0.0,0.78042,0.00012,24.03773]
[1778250057060,30.17,80356.16,0.0,0.78257,0.00012,23.90778]
[1778250059084,30.17,80355.61,0.0,0.78249,0.00012,23.9124]
[1778250064115,30.18,80343.36,0.0,0.78099,0.00012,24.0039]
[1778250065122,30.18,80341.05,0.0,0.7807,0.00012,24.02097]
[1778250070157,30.18,80340.35,0.0,0.7806,0.00012,24.02739]
[1778250072172,30.18,80334.4,0.0,0.77987,0.00012,24.07135]
[1778250074186,30.19,80350.19,0.0,0.78176,0.00012,23.95694]
[1778250075193,30.19,80361.82,0.0,0.78315,0.00012,23.87223]
[1778250076201,30.19,80355.24,0.0,0.78236,0.00012,23.92074]
[1778250078215,30.19,80351.48,0.0,0.7819,0.00012,23.94884]
[1778250080230,30.19,80339.03,0.0,0.78039,0.00012,24.04026]
[1778250085266,30.19,80335.65,0.0,0.77994,0.00012,24.06711]
[1778250088276,30.2,80339.17,0.0,0.78036,0.00012,24.04234]
[1778250091308,30.2,80327.93,0.0,0.779,0.00012,24.12174]
[1778250093663,30.2,80330.03,0.0,0.77925,0.00012,24.10672]
[1778250099366,30.2,80334.68,0.0,0.77978,0.00012,24.07498]
[1778250103564,30.21,80340.54,0.0,0.78047,0.00012,24.03334]
[1778250103568,30.21,80339.87,0.0,0.78038,0.00012,24.03857]
[1778250109436,30.21,80331.95,0.0,0.7794,0.00012,24.09812]
[1778250114471,30.21,80334.21,0.0,0.77965,0.00012,24.08296]
[1778250116485,30.22,80332.04,0.0,0.77938,0.00012,24.09934]
[1778250118499,30.22,80326.97,0.0,0.77876,0.00012,24.13662]
[1778250119091,30.22,80326.97,0.0,0.77876,0.00012,24.13662]
[1778250119506,30.22,80326.43,0.0,0.77869,0.00012,24.14076]
[1778250124541,30.22,80330.54,0.0,0.77917,0.00012,24.11209]
[1778250127562,30.22,80330.76,0.0,0.77918,0.00012,24.11138]
[1778250131590,30.22,80324.84,0.0,0.77844,0.00012,24.15536]
[1778250132597,30.22,80308.66,0.0,0.77648,0.00012,24.27256]
[1778250133604,30.23,80301.88,0.0,0.77565,0.00012,24.32179]
[1778250134612,30.23,80300.8,0.0,0.77551,0.00012,24.32993]
[1778250135619,30.23,80291.01,0.0,0.77431,0.00012,24.40064]
[1778250137633,30.23,80282.17,0.0,0.77321,0.00012,24.46456]
[1778250142668,30.23,80285.92,0.0,0.77366,0.00012,24.43838]
[1778250147971,30.23,80282.37,0.0,0.77321,0.00012,24.46474]
[1778250150725,30.23,80276.19,0.0,0.77244,0.00012,24.5099]
[1778250152739,30.24,80270.12,0.0,0.7717,0.00012,24.55041]
[1778250153746,30.24,80263.57,0.0,0.77089,0.00012,24.59742]
[1778250158781,30.24,80262.95,0.0,0.77079,0.00012,24.60307]
[1778250161802,30.24,80269.41,0.0,0.77158,0.00012,24.55723]
[1778250166837,30.24,80268.77,0.0,0.77149,0.00012,24.56252]
[1778250168454,30.24,80264.81,0.0,0.771,0.00012,24.591]
[1778250168851,30.24,80265.54,0.0,0.77109,0.00012,24.58599]
[1778250172879,30.24,80258.6,0.0,0.77022,0.00012,24.63606]
[1778250177914,30.25,80246.76,0.0,0.76874,0.00012,24.72093]
[1778250179928,30.25,80234.66,0.0,0.76724,0.00012,24.8067]
[1778250181943,30.25,80223.58,0.0,0.76585,0.00012,24.88493]
[1778250183956,30.25,80232.16,0.0,0.76692,0.00012,24.82444]
[1778250184963,30.25,80239.35,0.0,0.76782,0.00012,24.77358]
[1778250187818,30.25,80239.43,0.0,0.76783,0.00012,24.77307]
[1778250191005,30.25,80223.14,0.0,0.76579,0.00012,24.88831]
[1778250192018,30.25,80215.59,0.0,0.76484,0.00013,24.94158]
[1778250195040,30.25,80202.13,0.0,0.76315,0.00013,25.03622]
[1778250197052,30.25,80194.3,0.0,0.76216,0.00013,25.09117]
[1778250202087,30.25,80201.29,0.0,0.76304,0.00013,25.04265]
[1778250205597,30.25,80204.15,0.0,0.76339,0.00013,25.02281]
[1778250206272,30.25,80198.38,0.0,0.76266,0.00013,25.06328]
[1778250212157,30.25,80199.28,0.0,0.76279,0.00013,25.05387]
[1778250216924,30.25,80195.79,0.0,0.76234,0.00013,25.07866]
[1778250217025,30.25,80195.91,0.0,0.76236,0.00013,25.07802]
[1778250222227,30.25,80202.88,0.0,0.76323,0.00013,25.02967]
[1778250225248,30.25,80212.68,0.0,0.76445,0.00013,24.96129]
[1778250227262,30.25,80206.24,0.0,0.76364,0.00013,25.00686]
[1778250232297,30.25,80208.64,0.0,0.76393,0.00013,24.9903]
[1778250237333,30.26,80206.17,0.0,0.76361,0.00013,25.00832]
[1778250239347,30.26,80199.13,0.0,0.76272,0.00013,25.05786]
[1778250244384,30.26,80205.4,0.0,0.7635,0.00013,25.01447]
[1778250249419,30.26,80210.5,0.0,0.76413,0.00013,24.97957]
[1778250252440,30.26,80218.24,0.0,0.76509,0.00013,24.92581]
[1778250255461,30.26,80227.21,0.0,0.7662,0.00012,24.8632]
[1778250260496,30.26,80228.46,0.0,0.76635,0.00012,24.85483]
[1778250265937,30.27,80229.86,0.0,0.76651,0.00012,24.84559]
[1778250268555,30.27,80240.28,0.0,0.7678,0.00012,24.77281]
[1778250273590,30.27,80242.77,0.0,0.7681,0.00012,24.75304]
[1778250278625,30.27,80245.11,0.0,0.76838,0.00012,24.73727]
[1778250283660,30.27,80241.64,0.0,0.76794,0.00012,24.76257]
[1778250288700,30.28,80234.09,0.0,0.76698,0.00012,24.81676]
[1778250291721,30.28,80231.07,0.0,0.7666,0.00012,24.8386]
[1778250292729,30.28,80237.81,0.0,0.76744,0.00012,24.7912]
[1778250293736,30.28,80243.75,0.0,0.76817,0.00012,24.74932]
[1778250294816,30.28,80243.75,0.0,0.76817,0.00012,24.74932]
[1778250294917,30.28,80247.31,0.0,0.76861,0.00012,24.7245]
[1778250300785,30.28,80245.62,0.0,0.76838,0.00012,24.73722]
[1778250305820,30.28,80250.78,0.0,0.76901,0.00012,24.70124]
[1778250309850,30.28,80244.69,0.0,0.76825,0.00012,24.74487]
[1778250314469,30.28,80244.52,0.0,0.76822,0.00012,24.74658]
[1778250316708,30.29,80243.07,0.0,0.76804,0.00012,24.75702]
[1778250321935,30.29,80243.25,0.0,0.76805,0.00012,24.75661]
[1778250322942,30.29,80230.43,0.0,0.76645,0.00012,24.84736]
[1778250323949,30.29,80225.22,0.0,0.76579,0.00012,24.88422]
[1778250328984,30.29,80219.03,0.0,0.76499,0.00013,24.92924]
[1778250332007,30.29,80227.22,0.0,0.76603,0.00012,24.86886]
[1778250333658,30.29,80230.81,0.0,0.76647,0.00012,24.8437]
[1778250339058,30.3,80230.68,0.0,0.76644,0.00012,24.84541]
[1778250340674,30.3,80233.55,0.0,0.7668,0.00012,24.82532]
[1778250346106,30.3,80237.93,0.0,0.76733,0.00012,24.79529]
[1778250347113,30.3,80249.07,0.0,0.76871,0.00012,24.71675]
[1778250348120,30.3,80250.76,0.0,0.76891,0.00012,24.70504]
[1778250351141,30.3,80262.74,0.0,0.77039,0.00012,24.62042]
[1778250356176,30.3,80265.06,0.0,0.77066,0.00012,24.60453]
[1778250361211,30.3,80263.24,0.0,0.77042,0.00012,24.61845]
[1778250362219,30.3,80254.14,0.0,0.7693,0.00012,24.68323]
[1778250364232,30.31,80247.93,0.0,0.76852,0.00012,24.72744]
[1778250368100,30.31,80242.2,0.0,0.76781,0.00012,24.76805]
[1778250368196,30.31,80242.42,0.0,0.76784,0.00012,24.76657]
[1778250372290,30.31,80231.86,0.0,0.76652,0.00012,24.84127]
[1778250377325,30.31,80228.74,0.0,0.76612,0.00012,24.86371]
[1778250380347,30.31,80236.16,0.0,0.76704,0.00012,24.81174]
[1778250382692,30.31,80243.84,0.0,0.76799,0.00012,24.75782]
[1778250388402,30.31,80238.54,0.0,0.76732,0.00012,24.79622]
[1778250393437,30.31,80235.53,0.0,0.76695,0.00012,24.81446]
[1778250398473,30.31,80225.31,0.0,0.76567,0.00012,24.88681]
[1778250399480,30.31,80215.59,0.0,0.76445,0.00013,24.95515]
[1778250401495,30.31,80211.23,0.0,0.7639,0.00013,24.98595]
[1778250406530,30.32,80207.66,0.0,0.76344,0.00013,25.01159]
[1778250407896,30.32,80207.66,0.0,0.76344,0.00013,25.01159]
[1778250411565,30.32,80198.97,0.0,0.76234,0.00013,25.07273]
[1778250416600,30.32,80199.16,0.0,0.76236,0.00013,25.07157]
[1778250418837,30.32,80200.17,0.0,0.76249,0.00013,25.06458]
[1778250418938,30.32,80200.04,0.0,0.76247,0.00013,25.06554]
[1778250421636,30.32,80180.27,0.0,0.75998,0.00013,25.20317]
[1778250422643,30.32,80179.3,0.0,0.75985,0.00013,25.20992]
[1778250423650,30.32,80191.42,0.0,0.76138,0.00013,25.12586]
[1778250424657,30.32,80197.56,0.0,0.76216,0.00013,25.08312]
[1778250425664,30.32,80207.69,0.0,0.76343,0.00013,25.01248]
[1778250428510,30.32,80202.63,0.0,0.76279,0.00013,25.048]
[1778250430699,30.32,80212.03,0.0,0.76397,0.00013,24.98245]
[1778250435734,30.32,80210.52,0.0,0.76377,0.00013,24.99361]
[1778250439762,30.32,80201.58,0.0,0.76265,0.00013,25.05606]
[1778250444797,30.32,80200.67,0.0,0.76253,0.00013,25.06267]
[1778250446812,30.32,80208.89,0.0,0.76356,0.00013,25.00542]
[1778250451846,30.32,80207.81,0.0,0.76343,0.00013,25.01007]
[1778250453860,30.32,80200.26,0.0,0.76248,0.00013,25.06296]
[1778250458895,30.32,80198.48,0.0,0.76225,0.00013,25.07563]
[1778250463930,30.33,80199.79,0.0,0.76241,0.00013,25.06681]
[1778250468965,30.33,80204.93,0.0,0.76305,0.00013,25.03107]
[1778250474001,30.33,80201.27,0.0,0.76259,0.00013,25.05664]
[1778250479046,30.33,80204.09,0.0,0.76295,0.00013,25.03698]
[1778250481061,30.33,80189.66,0.0,0.76113,0.00013,25.13762]
[1778250483075,30.33,80181.91,0.0,0.76015,0.00013,25.19136]
[1778250487656,30.33,80183.11,0.0,0.7603,0.00013,25.18317]
[1778250492925,30.33,80176.38,0.0,0.75944,0.00013,25.22997]
[1778250498181,30.33,80176.75,0.0,0.75949,0.00013,25.22749]
[1778250500195,30.33,80169.37,0.0,0.75855,0.00013,25.27849]
[1778250501202,30.33,80161.26,0.0,0.75753,0.00013,25.33435]
[1778250503216,30.33,80155.04,0.0,0.75674,0.00013,25.37689]
[1778250505230,30.33,80147.8,0.0,0.75581,0.00013,25.42648]
[1778250510265,30.33,80139.68,0.0,0.75477,0.00013,25.48217]
[1778250510611,30.33,80139.68,0.0,0.75477,0.00013,25.48217]
[1778250516307,30.33,80138.37,0.0,0.75462,0.00013,25.48812]
[1778250519328,30.33,80130.33,0.0,0.75358,0.00013,25.54323]
[1778250523356,30.33,80136.39,0.0,0.75436,0.00013,25.5021]
[1778250527387,30.33,80149.78,0.0,0.75606,0.00013,25.41076]
[1778250532422,30.33,80154.93,0.0,0.75671,0.00013,25.37603]
[1778250533429,30.33,80161.36,0.0,0.75753,0.00013,25.33184]
[1778250534436,30.33,80168.23,0.0,0.7584,0.00013,25.28458]
[1778250539495,30.33,80167.47,0.0,0.7583,0.00013,25.29025]
[1778250544506,30.33,80157.57,0.0,0.75704,0.00013,25.35844]
[1778250547223,30.33,80154.75,0.0,0.75668,0.00013,25.37774]
[1778250547324,30.33,80152.58,0.0,0.75641,0.00013,25.39241]
[1778250550548,30.33,80141.04,0.0,0.75493,0.00013,25.4713]
[1778250551556,30.33,80134.83,0.0,0.75414,0.00013,25.5138]
[1778250555732,30.33,80134.92,0.0,0.75415,0.00013,25.51333]
[1778250559611,30.33,80144.63,0.0,0.75538,0.00013,25.44727]
[1778250563784,30.33,80146.29,0.0,0.75559,0.00013,25.43608]
[1778250569681,30.33,80142.45,0.0,0.75511,0.00013,25.46207]
[1778250571695,30.33,80135.91,0.0,0.75429,0.00013,25.50354]
[1778250576730,30.33,80132.43,0.0,0.75383,0.00013,25.52769]
[1778250581765,30.34,80131.37,0.0,0.75369,0.00013,25.53532]
[1778250586812,30.34,80126.59,0.0,0.75307,0.00013,25.56823]
[1778250587815,30.34,80118.11,0.0,0.75198,0.00013,25.62588]
[1778250588822,30.34,80109.81,0.0,0.7509,0.00013,25.6822]
[1778250593857,30.34,80102.89,0.0,0.75,0.00013,25.72925]
[1778250594853,30.34,80102.89,0.0,0.75,0.00013,25.72925]
[1778250596878,30.34,80091.56,0.0,0.74853,0.00013,25.80558]
[1778250597885,30.34,80086.98,0.0,0.74794,0.00013,25.83633]
[1778250598892,30.34,80079.94,0.0,0.74702,0.00013,25.88346]
[1778250600907,30.34,80071.6,0.0,0.74594,0.00013,25.93907]
[1778250602920,30.34,80072.69,0.0,0.74608,0.00013,25.93188]
[1778250604934,30.34,80079.31,0.0,0.74694,0.00013,25.88768]
[1778250606948,30.34,80070.27,0.0,0.74576,0.00013,25.94799]
[1778250607955,30.34,80063.54,0.0,0.74488,0.00013,25.99283]
[1778250608969,30.34,80055.76,0.0,0.74386,0.00013,26.04448]
[1778250609898,30.34,80055.76,0.0,0.74386,0.00013,26.04448]
[1778250609970,30.34,80048.22,0.0,0.74287,0.00013,26.09432]
[1778250611984,30.34,80032.38,0.0,0.74079,0.00013,26.19842]
[1778250613998,30.34,80018.37,0.0,0.73892,0.00013,26.29096]
[1778250615012,30.34,80005.2,0.0,0.73717,0.00013,26.37702]
[1778250616028,30.34,79986.04,0.0,0.73462,0.00013,26.50093]
[1778250617029,30.34,79980.05,0.0,0.73381,0.00013,26.53977]
[1778250618041,30.34,79982.82,0.0,0.73418,0.00013,26.52214]
[1778250621077,30.34,79976.77,0.0,0.73336,0.00013,26.56115]
[1778250622087,30.34,79983.68,0.0,0.73429,0.00013,26.51676]
[1778250623092,30.34,79991.31,0.0,0.7353,0.00013,26.46811]
[1778250628127,30.35,79995.69,0.0,0.73586,0.00013,26.44098]
[1778250630142,30.35,79986.66,0.0,0.73464,0.00013,26.49983]
[1778250632156,30.35,79979.29,0.0,0.73366,0.00013,26.54438]
[1778250636184,30.35,79970.59,0.0,0.73248,0.00013,26.60103]
[1778250638198,30.36,79963.87,0.0,0.73157,0.00013,26.64428]
[1778250641226,30.36,79948.78,0.0,0.72953,0.00013,26.7405]
[1778250642233,30.36,79933.36,0.0,0.72745,0.00014,26.83788]
[1778250643259,30.36,79913.89,0.0,0.7248,0.00014,26.95972]
[1778250644263,30.36,79904.98,0.0,0.72359,0.00014,27.01507]
[1778250646298,30.36,79898.47,0.0,0.7227,0.00014,27.05519]
[1778250651334,30.35,79878.27,0.0,0.71995,0.00014,27.17891]
[1778250652356,30.35,79864.2,0.0,0.718,0.00014,27.26501]
[1778250653353,30.36,79841.84,0.0,0.71491,0.00014,27.4003]
[1778250654359,30.36,79825.2,0.0,0.7126,0.00014,27.49989]
[1778250655366,30.36,79829.84,0.0,0.71324,0.00014,27.47216]
[1778250656373,30.35,79833.54,0.0,0.71376,0.00014,27.4499]
[1778250658387,30.35,79822.27,0.0,0.7122,0.00014,27.51687]
[1778250660409,30.35,79807.92,0.0,0.7102,0.00014,27.60157]
[1778250661409,30.35,79795.36,0.0,0.70845,0.00014,27.67521]
[1778250663427,30.34,79800.73,0.0,0.70928,0.00014,27.64018]
[1778250665441,30.32,79830.22,0.0,0.71348,0.00014,27.46151]
[1778250666487,30.31,79854.4,0.0,0.71689,0.00014,27.31326]
[1778250667463,30.31,79861.82,0.0,0.71792,0.00014,27.26808]
[1778250668470,30.31,79868.2,0.0,0.7188,0.00014,27.22923]
[1778250669478,30.31,79889.68,0.0,0.72175,0.00014,27.09747]
[1778250670484,30.32,79902.43,0.0,0.72349,0.00014,27.01867]
[1778250671491,30.31,79904.21,0.0,0.72374,0.00014,27.00744]
[1778250672498,30.31,79915.46,0.0,0.72528,0.00014,26.93725]
[1778250674513,30.31,79919.68,0.0,0.72585,0.00014,26.91078]
[1778250675521,30.31,79931.19,0.0,0.72742,0.00014,26.83851]
[1778250677536,30.31,79935.09,0.0,0.72794,0.00014,26.81407]
[1778250681564,30.32,79923.14,0.0,0.72632,0.00014,26.88935]
[1778250683578,30.31,79932.55,0.0,0.7276,0.00014,26.83014]
[1778250684586,30.31,79942.6,0.0,0.72896,0.00014,26.76669]
[1778250685593,30.31,79951.96,0.0,0.73022,0.00013,26.70734]
[1778250686600,30.32,79959.17,0.0,0.73119,0.00013,26.6615]
[1778250688615,30.32,79966.44,0.0,0.73217,0.00013,26.61526]
[1778250690629,30.32,79956.51,0.0,0.73083,0.00013,26.67892]
[1778250695664,30.32,79952.75,0.0,0.73033,0.00013,26.69996]
[1778250698304,30.32,79955.82,0.0,0.73074,0.00013,26.68049]
[1778250698335,30.32,79955.82,0.0,0.73074,0.00013,26.68049]
[1778250705739,30.32,79957.65,0.0,0.73097,0.00013,26.66947]
[1778250707303,30.32,79957.65,0.0,0.73097,0.00013,26.66947]
[1778250707589,30.32,79957.65,0.0,0.73097,0.00013,26.66947]
[1778250708412,30.32,79956.78,0.0,0.73086,0.00013,26.67509]
[1778250708551,30.32,79956.78,0.0,0.73086,0.00013,26.67509]
[1778250709200,30.32,79956.82,0.0,0.73086,0.00013,26.67498]
[1778250709959,30.32,79952.49,0.0,0.73027,0.00013,26.70252]
[1778250710010,30.32,79952.49,0.0,0.73027,0.00013,26.70252]
[1778250714066,30.32,79953.27,0.0,0.73037,0.00013,26.69785]
[1778250714079,30.32,79953.27,0.0,0.73037,0.00013,26.69785]
[1778250716879,30.32,79957.68,0.0,0.73096,0.00013,26.67]
[1778250716931,30.32,79957.68,0.0,0.73096,0.00013,26.67]
[1778250717787,30.32,79956.37,0.0,0.73079,0.00013,26.67843]
[1778250717852,30.32,79956.37,0.0,0.73079,0.00013,26.67843]
[1778250717888,30.32,79953.92,0.0,0.73045,0.00013,26.69409]
[1778250720862,30.32,79955.21,0.0,0.73063,0.00013,26.68601]
[1778250720913,30.32,79955.21,0.0,0.73063,0.00013,26.68601]
[1778250721863,30.32,79967.27,0.0,0.73225,0.00013,26.60924]
[1778250722863,30.32,79971.04,0.0,0.73275,0.00013,26.58527]
[1778250724877,30.33,79953.68,0.0,0.73041,0.00013,26.69638]
[1778250725884,30.33,79938.56,0.0,0.72836,0.00014,26.79232]
[1778250726891,30.33,79939.11,0.0,0.72843,0.00014,26.78891]
[1778250728928,30.33,79938.59,0.0,0.72836,0.00014,26.79226]
[1778250729087,30.33,79938.59,0.0,0.72836,0.00014,26.79226]
[1778250730920,30.33,79954.81,0.0,0.73055,0.00013,26.68963]
[1778250732877,30.33,79957.79,0.0,0.73095,0.00013,26.67075]
[1778250732928,30.33,79957.79,0.0,0.73095,0.00013,26.67075]
[1778250735899,30.33,79957.7,0.0,0.73093,0.00013,26.67158]
[1778250735951,30.33,79957.7,0.0,0.73093,0.00013,26.67158]
[1778250735964,30.33,79957.7,0.0,0.73093,0.00013,26.67158]
[1778250736118,30.33,79957.7,0.0,0.73093,0.00013,26.67158]
[1778250736129,30.33,79957.97,0.0,0.73097,0.00013,26.66996]
[1778250739250,30.33,79958.28,0.0,0.731,0.00013,26.66818]
[1778250739283,30.33,79958.28,0.0,0.731,0.00013,26.66818]
[1778250742548,30.33,79953.46,0.0,0.73035,0.00013,26.69909]
[1778250742796,30.33,79949.9,0.0,0.72986,0.00013,26.722]
[1778250743390,30.33,79949.9,0.0,0.72986,0.00013,26.722]
[1778250743436,30.33,79949.9,0.0,0.72986,0.00013,26.722]
[1778250743445,30.33,79947.5,0.0,0.72954,0.00014,26.73721]
[1778250747638,30.33,79945.39,0.0,0.72925,0.00014,26.75092]
[1778250747690,30.33,79945.39,0.0,0.72925,0.00014,26.75092]
[1778250750278,30.33,79946.15,0.0,0.72934,0.00014,26.74644]
[1778250750574,30.33,79946.15,0.0,0.72934,0.00014,26.74644]
[1778250751021,30.33,79947.26,0.0,0.72949,0.00014,26.73963]
[1778250751041,30.33,79947.26,0.0,0.72949,0.00014,26.73963]
[1778250751061,30.33,79945.99,0.0,0.72934,0.00014,26.7443]
[1778250752587,30.33,79945.99,0.0,0.72934,0.00014,26.7443]
[1778250752689,30.33,79945.99,0.0,0.72934,0.00014,26.7443]
[1778250755929,30.33,79939.35,0.0,0.72843,0.00014,26.78661]
[1778250755981,30.33,79939.35,0.0,0.72843,0.00014,26.78661]
[1778250758112,30.34,79924.87,0.0,0.72646,0.00014,26.87785]
[1778250760125,30.34,79920.59,0.0,0.72588,0.00014,26.90475]
[1778250762966,30.34,79918.45,0.0,0.72559,0.00014,26.9182]
[1778250763018,30.34,79918.45,0.0,0.72559,0.00014,26.9182]
[1778250765160,30.34,79910.28,0.0,0.72447,0.00014,26.96922]
[1778250768595,30.34,79905.89,0.0,0.72388,0.00014,26.99644]
[1778250768706,30.34,79905.89,0.0,0.72388,0.00014,26.99644]
[1778250773568,30.33,79910.99,0.0,0.72458,0.00014,26.96442]
[1778250773641,30.33,79910.99,0.0,0.72458,0.00014,26.96442]
[1778250777426,30.33,79907.12,0.0,0.72405,0.00014,26.98851]
[1778250777504,30.33,79907.12,0.0,0.72405,0.00014,26.98851]
[1778250778766,30.33,79910.55,0.0,0.72452,0.00014,26.96711]
[1778250778818,30.33,79910.55,0.0,0.72452,0.00014,26.96711]
[1778250783188,30.33,79911.61,0.0,0.72467,0.00014,26.96042]
[1778250783287,30.33,79911.61,0.0,0.72467,0.00014,26.96042]
[1778250784114,30.33,79912.46,0.0,0.72478,0.00014,26.95513]
[1778250784188,30.33,79912.46,0.0,0.72478,0.00014,26.95513]
[1778250784295,30.33,79912.75,0.0,0.72482,0.00014,26.95333]
[1778250789330,30.33,79914.87,0.0,0.72511,0.00014,26.94011]
[1778250790302,30.33,79914.87,0.0,0.72511,0.00014,26.94011]
[1778250790354,30.33,79914.87,0.0,0.72511,0.00014,26.94011]
[1778250792351,30.33,79926.53,0.0,0.7267,0.00014,26.86696]
[1778250793358,30.33,79934.36,0.0,0.72776,0.00014,26.81775]
[1778250794781,30.33,79933.4,0.0,0.72763,0.00014,26.82386]
[1778250795202,30.33,79933.4,0.0,0.72763,0.00014,26.82386]
[1778250796333,30.33,79931.9,0.0,0.72743,0.00014,26.83336]
[1778250796385,30.33,79931.9,0.0,0.72743,0.00014,26.83336]
[1778250796486,30.33,79931.36,0.0,0.72735,0.00014,26.8368]
[1778250799400,30.33,79919.07,0.0,0.72568,0.00014,26.91395]
[1778250799889,30.33,79919.07,0.0,0.72568,0.00014,26.91395]
[1778250799941,30.33,79919.07,0.0,0.72568,0.00014,26.91395]
[1778250802421,30.33,79931.65,0.0,0.72739,0.00014,26.83493]
[1778250803428,30.33,79938.69,0.0,0.72834,0.00014,26.79062]
[1778250804435,30.33,79947.84,0.0,0.72958,0.00014,26.73275]
[1778250806453,30.33,79958.23,0.0,0.73098,0.00013,26.66689]
[1778250807781,30.33,79958.23,0.0,0.73098,0.00013,26.66689]
[1778250807833,30.33,79960.19,0.0,0.73124,0.00013,26.65453]
[1778250809908,30.34,79960.55,0.0,0.73128,0.00013,26.6525]
[1778250809960,30.34,79960.55,0.0,0.73128,0.00013,26.6525]
[1778250810481,30.34,79956.85,0.0,0.73078,0.00013,26.67619]
[1778250813671,30.34,79954.8,0.0,0.73052,0.00013,26.68606]
[1778250813809,30.34,79955.32,0.0,0.73059,0.00013,26.68294]
[1778250819545,30.34,79955.31,0.0,0.73058,0.00013,26.68347]
[1778250823572,30.34,79966.06,0.0,0.73202,0.00013,26.61535]
[1778250824278,30.34,79966.06,0.0,0.73202,0.00013,26.61535]
[1778250824400,30.34,79966.06,0.0,0.73202,0.00013,26.61535]
[1778250826593,30.34,79974.21,0.0,0.7331,0.00013,26.56369]
[1778250828607,30.34,79980.74,0.0,0.73397,0.00013,26.52215]
[1778250829614,30.34,79988.66,0.0,0.73502,0.00013,26.47134]
[1778250831427,30.34,79991.13,0.0,0.73535,0.00013,26.45559]
[1778250831478,30.34,79991.13,0.0,0.73535,0.00013,26.45559]
[1778250834743,30.35,79989.28,0.0,0.73509,0.00013,26.46829]
[1778250834853,30.35,79993.5,0.0,0.73565,0.00013,26.4413]
[1778250840695,30.35,79989.82,0.0,0.73512,0.00013,26.46682]
[1778250840831,30.35,79989.82,0.0,0.73512,0.00013,26.46682]
[1778250840909,30.35,79989.82,0.0,0.73512,0.00013,26.46682]
[1778250844242,30.36,79990.49,0.0,0.73519,0.00013,26.46351]
[1778250844294,30.36,79990.49,0.0,0.73519,0.00013,26.46351]
[1778250844725,30.36,79990.44,0.0,0.73518,0.00013,26.46408]
[1778250846739,30.36,79996.85,0.0,0.73602,0.00013,26.42318]
[1778250846909,30.36,79996.85,0.0,0.73602,0.00013,26.42318]
[1778250846960,30.36,79996.85,0.0,0.73602,0.00013,26.42318]
[1778250850926,30.36,80002.52,0.0,0.73675,0.00013,26.38772]
[1778250850979,30.36,80002.52,0.0,0.73675,0.00013,26.38772]
[1778250851128,30.36,80002.52,0.0,0.73675,0.00013,26.38772]
[1778250854795,30.36,80017.44,0.0,0.73872,0.00013,26.29125]
[1778250856809,30.36,80023.67,0.0,0.73955,0.00013,26.25023]
[1778250859830,30.36,80032.94,0.0,0.74079,0.00013,26.18914]
[1778250860272,30.36,80032.94,0.0,0.74079,0.00013,26.18914]
[1778250860390,30.36,80032.94,0.0,0.74079,0.00013,26.18914]
[1778250860858,30.36,80034.77,0.0,0.74103,0.00013,26.17705]
[1778250861851,30.36,80046.71,0.0,0.74261,0.00013,26.09821]
[1778250862856,30.36,80049.75,0.0,0.74301,0.00013,26.07798]
[1778250864870,30.36,80056.68,0.0,0.74392,0.00013,26.03184]
[1778250866884,30.36,80065.01,0.0,0.74502,0.00013,25.97639]
[1778250867891,30.36,80073.74,0.0,0.74616,0.00013,25.91812]
[1778250868898,30.36,80085.91,0.0,0.74775,0.00013,25.83658]
[1778250869905,30.36,80090.38,0.0,0.74833,0.00013,25.80649]
[1778250872930,30.36,80097.75,0.0,0.74931,0.00013,25.75329]
[1778250877963,30.35,80095.49,0.0,0.74903,0.00013,25.76795]
[1778250878970,30.35,80101.48,0.0,0.74981,0.00013,25.72746]
[1778250879977,30.35,80110.33,0.0,0.75096,0.00013,25.66748]
[1778250882999,30.35,80108.31,0.0,0.75071,0.00013,25.68055]
[1778250884474,30.35,80108.31,0.0,0.75071,0.00013,25.68055]
[1778250884631,30.35,80108.31,0.0,0.75071,0.00013,25.68055]
[1778250884715,30.35,80108.31,0.0,0.75071,0.00013,25.68055]
[1778250884822,30.35,80108.31,0.0,0.75071,0.00013,25.68055]
[1778250884733,30.35,80099.3,0.0,0.74954,0.00013,25.7411]
[1778250887660,30.35,80099.77,0.0,0.74962,0.00013,25.73738]
[1778250891634,30.35,80104.8,0.0,0.75028,0.00013,25.70261]
[1778250891735,30.35,80112.29,0.0,0.75125,0.00013,25.65176]
[1778250893079,30.35,80119.04,0.0,0.75213,0.00013,25.60569]
[1778250897525,30.34,80119.43,0.0,0.75219,0.00013,25.60264]
[1778250897640,30.34,80119.43,0.0,0.75219,0.00013,25.60264]
[1778250897723,30.34,80118.95,0.0,0.75213,0.00013,25.60576]
[1778250898208,30.34,80118.95,0.0,0.75213,0.00013,25.60576]
[1778250898555,30.34,80118.95,0.0,0.75213,0.00013,25.60576]
[1778250898656,30.34,80119.44,0.0,0.75219,0.00013,25.60229]
[1778250903154,30.34,80105.6,0.0,0.75042,0.00013,25.69532]
[1778250904161,30.34,80099.27,0.0,0.7496,0.00013,25.73799]
[1778250906175,30.34,80093.66,0.0,0.74888,0.00013,25.77559]
[1778250907185,30.34,80100.27,0.0,0.74974,0.00013,25.73101]
[1778250910428,30.34,80096.67,0.0,0.74927,0.00013,25.75514]
[1778250913224,30.34,80081.58,0.0,0.74732,0.00013,25.85595]
[1778250918259,30.34,80072.51,0.0,0.74615,0.00013,25.91573]
[1778250920275,30.34,80063.25,0.0,0.74495,0.00013,25.97713]
[1778250922289,30.34,80053.67,0.0,0.7437,0.00013,26.04051]
[1778250927324,30.33,80054.25,0.0,0.74378,0.00013,26.03598]
[1778250931319,30.33,80052.08,0.0,0.74351,0.00013,26.04995]
[1778250931352,30.33,80052.16,0.0,0.74354,0.00013,26.04586]
[1778250934373,30.33,80062.0,0.0,0.74484,0.00013,25.9802]
[1778250935380,30.33,80053.59,0.0,0.74374,0.00013,26.03595]
[1778250937394,30.33,80048.46,0.0,0.74307,0.00013,26.06963]
[1778250942429,30.33,80048.86,0.0,0.74313,0.00013,26.06624]
[1778250945451,30.33,80058.55,0.0,0.74441,0.00013,26.00161]
[1778250948471,30.33,80065.36,0.0,0.74532,0.00013,25.9557]
[1778250950485,30.32,80071.45,0.0,0.74612,0.00013,25.91465]
[1778250954518,30.32,80063.84,0.0,0.74514,0.00013,25.96461]
[1778250955525,30.32,80053.4,0.0,0.74377,0.00013,26.03386]
[1778250957539,30.32,80049.55,0.0,0.74327,0.00013,26.05906]
[1778250958546,30.32,80049.55,0.0,0.74327,0.00013,26.05906]
[1778250963583,30.32,80040.09,0.0,0.74204,0.00013,26.12089]
[1778250964589,30.32,80025.93,0.0,0.74017,0.00013,26.21394]
[1778250965607,30.32,80014.84,0.0,0.7387,0.00013,26.28667]
[1778250966664,30.32,80014.84,0.0,0.7387,0.00013,26.28667]
[1778250966729,30.32,80013.94,0.0,0.73858,0.00013,26.2924]
[1778250969065,30.32,80019.79,0.0,0.73936,0.00013,26.25401]
[1778250968628,30.32,80032.82,0.0,0.74109,0.00013,26.16842]
[1778250969634,30.32,80051.01,0.0,0.74349,0.00013,26.0482]
[1778250970641,30.32,80065.99,0.0,0.74546,0.00013,25.94846]
[1778250971648,30.32,80063.41,0.0,0.74512,0.00013,25.96553]
[1778250975890,30.32,80064.47,0.0,0.74527,0.00013,25.95805]
[1778250981720,30.31,80069.88,0.0,0.746,0.00013,25.92052]
[1778250984516,30.31,80066.04,0.0,0.74551,0.00013,25.94577]
[1778250987766,30.31,80080.76,0.0,0.74744,0.00013,25.84662]
[1778250989798,30.31,80094.09,0.0,0.74918,0.00013,25.75676]
[1778250991832,30.31,80102.16,0.0,0.75026,0.00013,25.69844]
[1778250993846,30.31,80095.6,0.0,0.74941,0.00013,25.74231]
[1778250995855,30.3,80096.09,0.0,0.74948,0.00013,25.73859]
[1778250999888,30.3,80112.8,0.0,0.75166,0.00013,25.62461]
[1778251001902,30.3,80120.57,0.0,0.75267,0.00013,25.57155]
[1778251002909,30.3,80127.7,0.0,0.75359,0.00013,25.52299]
[1778251003916,30.3,80137.67,0.0,0.75488,0.00013,25.45448]
[1778251004923,30.3,80146.88,0.0,0.75606,0.00013,25.3912]
[1778251006937,30.3,80148.22,0.0,0.75623,0.00013,25.38182]
[1778251011972,30.3,80154.51,0.0,0.75704,0.00013,25.33818]
[1778251017007,30.3,80164.91,0.0,0.75838,0.00013,25.26582]
[1778251020253,30.29,80163.95,0.0,0.75826,0.00013,25.27209]
[1778251023052,30.29,80174.2,0.0,0.75958,0.00013,25.20046]
[1778251024059,30.29,80180.42,0.0,0.76037,0.00013,25.15719]
[1778251026073,30.29,80170.22,0.0,0.75908,0.00013,25.22766]
[1778251027956,30.29,80170.22,0.0,0.75908,0.00013,25.22766]
[1778251033122,30.29,80174.91,0.0,0.7597,0.00013,25.19408]
[1778251036143,30.29,80183.64,0.0,0.76081,0.00013,25.13309]
[1778251040172,30.29,80176.72,0.0,0.75994,0.00013,25.18087]
[1778251042186,30.29,80170.5,0.0,0.75915,0.00013,25.22366]
[1778251047221,30.28,80165.65,0.0,0.75855,0.00013,25.25635]
[1778251051130,30.28,80160.94,0.0,0.75795,0.00013,25.28876]
[1778251051249,30.28,80161.49,0.0,0.75804,0.00013,25.28148]
[1778251053263,30.28,80150.52,0.0,0.75664,0.00013,25.35704]
[1778251054271,30.28,80145.85,0.0,0.75605,0.00013,25.38904]
[1778251059043,30.28,80141.75,0.0,0.75553,0.00013,25.41678]
[1778251061321,30.28,80150.33,0.0,0.75664,0.00013,25.35735]
[1778251063334,30.28,80158.4,0.0,0.75767,0.00013,25.30151]
[1778251065717,30.28,80162.51,0.0,0.7582,0.00013,25.27301]
[1778251068370,30.28,80170.51,0.0,0.75923,0.00013,25.2168]
[1778251070383,30.28,80174.45,0.0,0.75974,0.00013,25.18918]
[1778251071390,30.28,80182.77,0.0,0.76079,0.00013,25.13127]
[1778251074846,30.28,80184.1,0.0,0.76097,0.00013,25.12161]
[1778251080455,30.27,80179.86,0.0,0.76044,0.00013,25.15045]
[1778251085488,30.27,80187.82,0.0,0.76146,0.00013,25.09444]
[1778251087503,30.27,80202.17,0.0,0.76327,0.00013,24.99419]
[1778251088509,30.27,80214.88,0.0,0.76487,0.00013,24.90492]
[1778251089516,30.27,80222.59,0.0,0.76584,0.00013,24.85063]
[1778251091531,30.27,80206.31,0.0,0.7638,0.00013,24.96483]
[1778251092538,30.27,80202.26,0.0,0.76329,0.00013,24.99315]
[1778251097987,30.27,80199.75,0.0,0.76298,0.00013,25.01059]
[1778251100594,30.27,80207.27,0.0,0.76392,0.00013,24.95791]
[1778251101601,30.27,80217.1,0.0,0.76516,0.00013,24.88879]
[1778251102608,30.27,80224.53,0.0,0.76609,0.00012,24.83646]
[1778251103615,30.27,80231.72,0.0,0.76699,0.00012,24.78563]
[1778251106636,30.27,80238.6,0.0,0.76785,0.00012,24.73685]
[1778251108650,30.27,80245.32,0.0,0.76869,0.00012,24.68903]
[1778251113686,30.27,80240.72,0.0,0.76814,0.00012,24.71784]
[1778251115797,30.27,80239.17,0.0,0.76795,0.00012,24.72895]
[1778251119728,30.27,80229.57,0.0,0.76674,0.00012,24.79742]
[1778251121015,30.27,80229.57,0.0,0.76674,0.00012,24.79742]
[1778251124100,30.27,80229.9,0.0,0.76678,0.00012,24.79524]
[1778251124763,30.27,80230.53,0.0,0.76686,0.00012,24.79089]
[1778251125770,30.27,80236.49,0.0,0.7676,0.00012,24.74886]
[1778251128792,30.27,80230.24,0.0,0.76681,0.00012,24.79327]
[1778251130806,30.27,80222.92,0.0,0.7659,0.00013,24.84491]
[1778251133827,30.27,80216.79,0.0,0.76513,0.00013,24.88793]
[1778251136851,30.27,80222.84,0.0,0.76589,0.00013,24.84525]
[1778251140879,30.27,80233.62,0.0,0.76724,0.00012,24.76928]
[1778251144907,30.27,80238.16,0.0,0.7678,0.00012,24.73755]
[1778251148935,30.27,80255.79,0.0,0.76998,0.00012,24.61302]
[1778251149942,30.27,80263.57,0.0,0.77094,0.00012,24.55756]
[1778251150949,30.27,80261.94,0.0,0.77074,0.00012,24.56917]
[1778251152963,30.27,80250.76,0.0,0.76936,0.00012,24.64871]
[1778251153974,30.27,80240.5,0.0,0.76808,0.00012,24.72139]
[1778251155984,30.27,80236.44,0.0,0.76758,0.00012,24.75004]
[1778251159007,30.27,80223.39,0.0,0.76595,0.00013,24.84208]
[1778251160018,30.27,80215.81,0.0,0.765,0.00013,24.89543]
[1778251160772,30.27,80215.81,0.0,0.765,0.00013,24.89543]
[1778251166058,30.27,80211.0,0.0,0.7644,0.00013,24.92882]
[1778251167065,30.27,80203.63,0.0,0.76348,0.00013,24.98042]
[1778251170086,30.27,80202.14,0.0,0.76329,0.00013,24.99085]
[1778251174114,30.27,80195.91,0.0,0.76252,0.00013,25.03119]
[1778251178142,30.27,80203.93,0.0,0.76353,0.00013,24.97516]
[1778251180156,30.27,80211.25,0.0,0.76445,0.00013,24.9237]
[1778251185191,30.27,80209.8,0.0,0.76428,0.00013,24.93355]
[1778251188031,30.27,80213.9,0.0,0.76479,0.00013,24.90455]
[1778251188132,30.27,80213.9,0.0,0.7648,0.00013,24.90445]
[1778251189219,30.27,80222.83,0.0,0.76592,0.00013,24.84159]
[1778251191233,30.27,80236.29,0.0,0.7676,0.00012,24.7465]
[1778251193247,30.27,80244.64,0.0,0.76864,0.00012,24.68721]
[1778251194254,30.27,80252.93,0.0,0.76967,0.00012,24.6283]
[1778251196268,30.27,80257.01,0.0,0.77018,0.00012,24.59924]
[1778251198282,30.27,80247.37,0.0,0.76898,0.00012,24.66757]
[1778251202986,30.27,80250.54,0.0,0.76938,0.00012,24.64479]
[1778251206642,30.27,80246.84,0.0,0.76893,0.00012,24.67068]
[1778251206740,30.27,80246.3,0.0,0.76886,0.00012,24.6744]
[1778251209359,30.27,80255.13,0.0,0.76996,0.00012,24.61146]
[1778251212383,30.27,80241.57,0.0,0.76828,0.00012,24.7076]
[1778251214404,30.27,80236.9,0.0,0.7677,0.00012,24.74087]
[1778251219439,30.27,80242.25,0.0,0.76835,0.00012,24.70343]
[1778251220446,30.27,80249.58,0.0,0.76926,0.00012,24.6515]
[1778251224474,30.27,80246.98,0.0,0.76894,0.00012,24.66987]
[1778251226488,30.27,80238.85,0.0,0.76793,0.00012,24.72753]
[1778251228502,30.27,80231.2,0.0,0.76697,0.00012,24.78179]
[1778251230516,30.27,80238.99,0.0,0.76794,0.00012,24.7269]
[1778251235551,30.27,80241.23,0.0,0.76824,0.00012,24.7077]
[1778251239579,30.27,80230.84,0.0,0.76694,0.00012,24.78115]
[1778251240586,30.27,80220.59,0.0,0.76566,0.00013,24.85343]
[1778251242600,30.27,80212.02,0.0,0.76459,0.00013,24.91359]
[1778251247635,30.27,80206.9,0.0,0.76395,0.00013,24.94917]
[1778251252670,30.27,80205.72,0.0,0.76381,0.00013,24.95708]
[1778251257705,30.27,80202.83,0.0,0.76346,0.00013,24.97659]
[1778251259044,30.27,80202.83,0.0,0.76346,0.00013,24.97659]
[1778251259072,30.27,80202.93,0.0,0.76347,0.00013,24.97584]
[1778251264754,30.27,80203.43,0.0,0.76354,0.00013,24.97182]
[1778251269789,30.26,80204.68,0.0,0.76372,0.00013,24.96211]
[1778251274825,30.26,80206.77,0.0,0.764,0.00013,24.94659]
[1778251279860,30.26,80203.22,0.0,0.76356,0.00013,24.97065]
[1778251282881,30.26,80195.19,0.0,0.76255,0.00013,25.02669]
[1778251285902,30.26,80185.54,0.0,0.76134,0.00013,25.0939]
[1778251287916,30.26,80193.26,0.0,0.76231,0.00013,25.04004]
[1778251290939,30.26,80202.2,0.0,0.76344,0.00013,24.97754]
[1778251295974,30.26,80202.37,0.0,0.76348,0.00013,24.97308]
[1778251301010,30.26,80206.11,0.0,0.76394,0.00013,24.94713]
[1778251303023,30.26,80214.58,0.0,0.76501,0.00013,24.88772]
[1778251308059,30.26,80212.53,0.0,0.76476,0.00013,24.90151]
[1778251310073,30.26,80219.19,0.0,0.7656,0.00013,24.85444]
[1778251312087,30.26,80212.24,0.0,0.76473,0.00013,24.90314]
[1778251313094,30.26,80205.81,0.0,0.76392,0.00013,24.94816]
[1778251314102,30.26,80198.86,0.0,0.76305,0.00013,24.99683]
[1778251316115,30.26,80197.76,0.0,0.76291,0.00013,25.00463]
[1778251321150,30.26,80193.52,0.0,0.76237,0.00013,25.03429]
[1778251326187,30.26,80188.04,0.0,0.76168,0.00013,25.07241]
[1778251331223,30.26,80190.62,0.0,0.76201,0.00013,25.0541]
[1778251336259,30.26,80193.75,0.0,0.76241,0.00013,25.03212]
[1778251339279,30.26,80202.63,0.0,0.76353,0.00013,24.96998]
[1778251340286,30.25,80211.09,0.0,0.7646,0.00013,24.91046]
[1778251342304,30.26,80199.29,0.0,0.76311,0.00013,24.99339]
[1778251347339,30.26,80197.46,0.0,0.76288,0.00013,25.00627]
[1778251352374,30.26,80200.23,0.0,0.76325,0.00013,24.98355]
[1778251356402,30.26,80209.6,0.0,0.76442,0.00013,24.91784]
[1778251361437,30.25,80215.47,0.0,0.76517,0.00013,24.87596]
[1778251366472,30.25,80217.31,0.0,0.76541,0.00013,24.86252]
[1778251371508,30.25,80213.34,0.0,0.76492,0.00013,24.8899]
[1778251372515,30.25,80207.39,0.0,0.76418,0.00013,24.93155]
[1778251374530,30.25,80199.74,0.0,0.76322,0.00013,24.98478]
[1778251377550,30.25,80193.65,0.0,0.76247,0.00013,25.02667]
[1778251380573,30.25,80187.49,0.0,0.76169,0.00013,25.0696]
[1778251385608,30.25,80188.37,0.0,0.7618,0.00013,25.06329]
[1778251390643,30.25,80194.53,0.0,0.76258,0.00013,25.02004]
[1778251395678,30.25,80192.58,0.0,0.76235,0.00013,25.03312]
[1778251400713,30.24,80186.7,0.0,0.76162,0.00013,25.07353]
[1778251404741,30.24,80196.71,0.0,0.76289,0.00013,25.00301]
[1778251409776,30.24,80188.82,0.0,0.7619,0.00013,25.05772]
[1778251414811,30.24,80190.51,0.0,0.76215,0.00013,25.04169]
[1778251419846,30.24,80190.81,0.0,0.7622,0.00013,25.03893]
[1778251424881,30.24,80193.71,0.0,0.76258,0.00013,25.01802]
[1778251427902,30.24,80200.72,0.0,0.76346,0.00013,24.96868]
[1778251432937,30.24,80204.37,0.0,0.76392,0.00013,24.94302]
[1778251437972,30.24,80205.13,0.0,0.76402,0.00013,24.93761]
[1778251443008,30.24,80212.11,0.0,0.7649,0.00013,24.8884]
[1778251446031,30.23,80220.35,0.0,0.76594,0.00013,24.8301]
[1778251451066,30.23,80220.12,0.0,0.76591,0.00013,24.83152]
[1778251456104,30.23,80221.57,0.0,0.7661,0.00013,24.82107]
[1778251459125,30.23,80214.03,0.0,0.76516,0.00013,24.87403]
[1778251463153,30.23,80220.45,0.0,0.76597,0.00013,24.82847]
[1778251468189,30.23,80218.36,0.0,0.76571,0.00013,24.84301]
[1778251473224,30.23,80220.63,0.0,0.76602,0.00013,24.82333]
[1778251478259,30.23,80216.12,0.0,0.76546,0.00013,24.8548]
[1778251483294,30.23,80210.49,0.0,0.76476,0.00013,24.89398]
[1778251488329,30.23,80209.29,0.0,0.76461,0.00013,24.90246]
[1778251493364,30.23,80210.34,0.0,0.76474,0.00013,24.89476]
[1778251498399,30.23,80206.79,0.0,0.76431,0.00013,24.91906]
[1778251503436,30.23,80207.04,0.0,0.76434,0.00013,24.91732]
[1778251508469,30.23,80205.89,0.0,0.7642,0.00013,24.92536]
[1778251513504,30.23,80205.53,0.0,0.76415,0.00013,24.92784]
[1778251518540,30.23,80200.8,0.0,0.76356,0.00013,24.9609]
[1778251520571,30.23,80191.86,0.0,0.76243,0.00013,25.02357]
[1778251522583,30.23,80188.2,0.0,0.76196,0.00013,25.04922]
[1778251527618,30.23,80187.74,0.0,0.76191,0.00013,25.05227]
[1778251528625,30.23,80177.5,0.0,0.76061,0.00013,25.12376]
[1778251529632,30.23,80165.93,0.0,0.75914,0.00013,25.20416]
[1778251530640,30.23,80163.5,0.0,0.75883,0.00013,25.22093]
[1778251532653,30.23,80172.07,0.0,0.75994,0.00013,25.15782]
[1778251534916,30.23,80177.46,0.0,0.76063,0.00013,25.12018]
[1778251538047,30.23,80180.75,0.0,0.76105,0.00013,25.09696]
[1778251538141,30.23,80180.87,0.0,0.76107,0.00013,25.09604]
[1778251543730,30.22,80183.01,0.0,0.76135,0.00013,25.08075]
[1778251548765,30.22,80181.92,0.0,0.76122,0.00013,25.08806]
[1778251553802,30.22,80181.62,0.0,0.76118,0.00013,25.08993]
[1778251558837,30.22,80176.57,0.0,0.76055,0.00013,25.12474]
[1778251563872,30.22,80169.02,0.0,0.75959,0.00013,25.17683]
[1778251568907,30.22,80171.29,0.0,0.75989,0.00013,25.16084]
[1778251571928,30.22,80182.37,0.0,0.7613,0.00013,25.08332]
[1778251572935,30.22,80185.5,0.0,0.7617,0.00013,25.06144]
[1778251575956,30.22,80193.24,0.0,0.76268,0.00013,25.00721]
[1778251578065,30.22,80192.6,0.0,0.7626,0.00013,25.01159]
[1778251580034,30.22,80194.11,0.0,0.76279,0.00013,25.00084]
[1778251580121,30.22,80193.35,0.0,0.7627,0.00013,25.00608]
[1778251581264,30.22,80193.35,0.0,0.7627,0.00013,25.00608]
[1778251585021,30.22,80182.32,0.0,0.7613,0.00013,25.08322]
[1778251590056,30.22,80181.71,0.0,0.76123,0.00013,25.08718]
[1778251595091,30.22,80189.08,0.0,0.76219,0.00013,25.03209]
[1778251600126,30.22,80186.32,0.0,0.76184,0.00013,25.05141]
[1778251605161,30.22,80191.1,0.0,0.76244,0.00013,25.01796]
[1778251610196,30.22,80193.13,0.0,0.76271,0.00013,25.00304]
[1778251612210,30.21,80204.76,0.0,0.76418,0.00013,24.92116]
[1778251617245,30.21,80209.32,0.0,0.76476,0.00013,24.8887]
[1778251622280,30.21,80220.52,0.0,0.76617,0.00013,24.80957]
[1778251624295,30.21,80231.8,0.0,0.76758,0.00012,24.72984]
[1778251625301,30.21,80250.32,0.0,0.76989,0.00012,24.59846]
[1778251626308,30.21,80259.41,0.0,0.77101,0.00012,24.53379]
[1778251629329,30.21,80253.22,0.0,0.77024,0.00012,24.57794]
[1778251633357,30.21,80264.97,0.0,0.7717,0.00012,24.49405]
[1778251636378,30.21,80273.16,0.0,0.77271,0.00012,24.43528]
[1778251641088,30.21,80270.8,0.0,0.77243,0.00012,24.45164]
[1778251642661,30.21,80270.83,0.0,0.77244,0.00012,24.45128]
[1778251643427,30.21,80271.98,0.0,0.77258,0.00012,24.44289]
[1778251648462,30.21,80272.77,0.0,0.77269,0.00012,24.43656]
[1778251653497,30.21,80268.61,0.0,0.7722,0.00012,24.46289]
[1778251658532,30.21,80264.13,0.0,0.77164,0.00012,24.49541]
[1778251663567,30.21,80262.9,0.0,0.77148,0.00012,24.50464]
[1778251666588,30.21,80269.7,0.0,0.77231,0.00012,24.45631]
[1778251671623,30.21,80276.77,0.0,0.77318,0.00012,24.40554]
[1778251676658,30.21,80281.79,0.0,0.77381,0.00012,24.36902]
[1778251681696,30.21,80281.14,0.0,0.77374,0.00012,24.37328]
[1778251686731,30.21,80281.49,0.0,0.77379,0.00012,24.37036]
[1778251688745,30.21,80288.92,0.0,0.7747,0.00012,24.3168]
[1778251693780,30.21,80286.92,0.0,0.77446,0.00012,24.33092]
[1778251696801,30.21,80280.95,0.0,0.77373,0.00012,24.3737]
[1778251698815,30.21,80269.13,0.0,0.77227,0.00012,24.45853]
[1778251700342,30.21,80269.13,0.0,0.77227,0.00012,24.45853]
[1778251700384,30.21,80269.62,0.0,0.77233,0.00012,24.45507]
[1778251706130,30.21,80264.44,0.0,0.77169,0.00012,24.4923]
[1778251708885,30.21,80255.79,0.0,0.77062,0.00012,24.55396]
[1778251710899,30.21,80247.62,0.0,0.76961,0.00012,24.61195]
[1778251715935,30.21,80242.62,0.0,0.76902,0.00012,24.64339]
[1778251720969,30.21,80243.48,0.0,0.76914,0.00012,24.63657]
[1778251726004,30.2,80243.33,0.0,0.76913,0.00012,24.63697]
[1778251730032,30.2,80235.41,0.0,0.76815,0.00012,24.69281]
[1778251735067,30.2,80225.62,0.0,0.76692,0.00013,24.76262]
[1778251740103,30.2,80223.39,0.0,0.76664,0.00013,24.77853]
[1778251743123,30.2,80231.32,0.0,0.76763,0.00012,24.72253]
[1778251746144,30.2,80224.56,0.0,0.76678,0.00013,24.77036]
[1778251747151,30.2,80210.4,0.0,0.765,0.00013,24.8703]
[1778251748158,30.2,80206.49,0.0,0.76451,0.00013,24.89775]
[1778251751179,30.2,80196.81,0.0,0.76329,0.00013,24.96566]
[1778251753195,30.2,80186.8,0.0,0.76203,0.00013,25.03576]
[1778251755209,30.2,80184.25,0.0,0.76171,0.00013,25.05356]
[1778251759513,30.2,80185.4,0.0,0.76185,0.00013,25.04554]
[1778251761251,30.2,80195.12,0.0,0.76308,0.00013,24.97757]
[1778251766287,30.21,80193.68,0.0,0.76289,0.00013,24.98805]
[1778251768300,30.21,80186.81,0.0,0.76202,0.00013,25.03621]
[1778251772328,30.21,80181.46,0.0,0.76136,0.00013,25.07007]
[1778251775349,30.21,80188.9,0.0,0.76231,0.00013,25.01805]
[1778251776044,30.21,80188.9,0.0,0.76231,0.00013,25.01805]
[1778251776356,30.21,80188.78,0.0,0.76229,0.00013,25.01892]
[1778251781391,30.21,80182.53,0.0,0.7615,0.00013,25.06274]
[1778251786427,30.21,80182.87,0.0,0.76154,0.00013,25.06035]
[1778251791461,30.21,80186.59,0.0,0.76201,0.00013,25.03446]
[1778251796496,30.21,80191.49,0.0,0.76263,0.00013,25.00039]
[1778251799517,30.21,80184.21,0.0,0.7617,0.00013,25.05144]
[1778251804558,30.21,80183.34,0.0,0.76159,0.00013,25.0575]
[1778251805568,30.21,80172.07,0.0,0.76016,0.00013,25.13605]
[1778251807582,30.21,80176.57,0.0,0.76073,0.00013,25.10462]
[1778251811440,30.21,80180.13,0.0,0.76119,0.00013,25.07956]
[1778251817653,30.21,80185.24,0.0,0.76184,0.00013,25.04372]
[1778251821742,30.21,80186.09,0.0,0.76195,0.00013,25.03774]
[1778251824702,30.21,80196.82,0.0,0.76331,0.00013,24.96251]
[1778251826716,30.21,80203.04,0.0,0.76409,0.00013,24.91875]
[1778251830745,30.2,80212.12,0.0,0.76524,0.00013,24.85443]
[1778251833567,30.2,80216.21,0.0,0.76578,0.00013,24.82195]
[1778251833766,30.2,80216.17,0.0,0.76578,0.00013,24.8222]
[1778251838802,30.2,80220.57,0.0,0.76633,0.00013,24.79099]
[1778251839809,30.2,80226.74,0.0,0.76711,0.00013,24.74725]
[1778251840839,30.2,80226.74,0.0,0.76711,0.00013,24.74725]
[1778251845851,30.2,80227.67,0.0,0.76723,0.00013,24.74025]
[1778251850886,30.2,80219.88,0.0,0.76626,0.00013,24.7948]
[1778251855921,30.2,80219.05,0.0,0.76617,0.00013,24.7999]
[1778251861680,30.2,80216.77,0.0,0.76589,0.00013,24.81543]
[1778251869013,30.19,80219.39,0.0,0.76625,0.00013,24.79559]
[1778251873042,30.19,80209.7,0.0,0.76504,0.00013,24.86329]
[1778251878077,30.19,80208.65,0.0,0.76492,0.00013,24.87022]
[1778251883112,30.19,80199.41,0.0,0.76376,0.00013,24.93474]
[1778251888147,30.19,80205.37,0.0,0.76452,0.00013,24.89211]
[1778251893182,30.19,80205.58,0.0,0.76458,0.00013,24.88648]
[1778251897210,30.19,80212.71,0.0,0.76549,0.00013,24.83555]
[1778251898217,30.18,80219.81,0.0,0.76639,0.00013,24.78509]
[1778251903252,30.18,80215.73,0.0,0.7659,0.00013,24.81258]
[1778251905266,30.18,80206.57,0.0,0.76476,0.00013,24.87658]
[1778251910301,30.18,80202.43,0.0,0.76426,0.00013,24.90403]
[1778251911308,30.18,80195.81,0.0,0.76343,0.00013,24.95044]
[1778251912315,30.17,80186.35,0.0,0.76224,0.00013,25.01659]
[1778251913322,30.17,80175.95,0.0,0.76092,0.00013,25.08905]
[1778251915336,30.17,80172.81,0.0,0.76053,0.00013,25.11055]
[1778251920372,30.17,80173.24,0.0,0.7606,0.00013,25.10633]
[1778251925407,30.17,80175.06,0.0,0.76085,0.00013,25.093]
[1778251930442,30.17,80170.75,0.0,0.76031,0.00013,25.12255]
[1778251933672,30.17,80171.1,0.0,0.76036,0.00013,25.11985]
[1778251933675,30.17,80170.55,0.0,0.76029,0.00013,25.12357]
[1778251939506,30.16,80170.32,0.0,0.76027,0.00013,25.12446]
[1778251944541,30.16,80170.66,0.0,0.76033,0.00013,25.12146]
[1778251949576,30.16,80149.34,0.0,0.75762,0.00013,25.26849]
[1778251950583,30.16,80143.49,0.0,0.75688,0.00013,25.30869]
[1778251955618,30.16,80140.55,0.0,0.75654,0.00013,25.32423]
[1778251960653,30.15,80137.37,0.0,0.75614,0.00013,25.34562]
[1778251965688,30.15,80135.36,0.0,0.7559,0.00013,25.35833]
[1778251968191,30.15,80135.92,0.0,0.75598,0.00013,25.35399]
[1778251973744,30.15,80125.13,0.0,0.75462,0.00013,25.42702]
[1778251975758,30.15,80118.21,0.0,0.75373,0.00013,25.47427]
[1778251978197,30.15,80116.9,0.0,0.75356,0.00013,25.48307]
[1778251981877,30.15,80118.83,0.0,0.75382,0.00013,25.46951]
[1778251981923,30.14,80117.49,0.0,0.75365,0.00013,25.4785]
[1778251987842,30.14,80117.14,0.0,0.75361,0.00013,25.48026]
[1778251988849,30.14,80126.76,0.0,0.75486,0.00013,25.41393]
[1778251990863,30.14,80131.77,0.0,0.75551,0.00013,25.37909]
[1778251995898,30.14,80125.81,0.0,0.75475,0.00013,25.41954]
[1778252000220,30.14,80124.96,0.0,0.75466,0.00013,25.42458]
[1778252001940,30.14,80114.56,0.0,0.75332,0.00013,25.49564]
[1778252003834,30.14,80114.41,0.0,0.7533,0.00013,25.49642]
[1778252003954,30.14,80122.58,0.0,0.75437,0.00013,25.44011]
[1778252005597,30.14,80123.41,0.0,0.75448,0.00013,25.43422]
[1778252005968,30.14,80124.13,0.0,0.75457,0.00013,25.42927]
[1778252007982,30.13,80132.13,0.0,0.75561,0.00013,25.3737]
[1778252013017,30.13,80126.11,0.0,0.75487,0.00013,25.41106]
[1778252018053,30.13,80135.38,0.0,0.75608,0.00013,25.34636]
[1778252019060,30.13,80142.73,0.0,0.75702,0.00013,25.29545]
[1778252024095,30.13,80139.47,0.0,0.75662,0.00013,25.31708]
[1778252029130,30.13,80146.98,0.0,0.7576,0.00013,25.26422]
[1778252034165,30.12,80146.74,0.0,0.75758,0.00013,25.26518]
[1778252039200,30.12,80143.74,0.0,0.75721,0.00013,25.2852]
[1778252044235,30.12,80144.27,0.0,0.75729,0.00013,25.28071]
[1778252049270,30.12,80146.6,0.0,0.75761,0.00013,25.26376]
[1778252052296,30.12,80153.47,0.0,0.75849,0.00013,25.21569]
[1778252057331,30.12,80155.54,0.0,0.75877,0.00013,25.20088]
[1778252062366,30.11,80150.17,0.0,0.75809,0.00013,25.23741]
[1778252067401,30.11,80150.99,0.0,0.75821,0.00013,25.23125]
[1778252072436,30.11,80153.71,0.0,0.75858,0.00013,25.20839]
[1778252077471,30.11,80156.19,0.0,0.75891,0.00013,25.19033]
[1778252082506,30.11,80162.69,0.0,0.75976,0.00013,25.14437]
[1778252087541,30.11,80166.03,0.0,0.76019,0.00013,25.12075]
[1778252092576,30.11,80170.68,0.0,0.76079,0.00013,25.08809]
[1778252097611,30.11,80174.77,0.0,0.7613,0.00013,25.05958]
[1778252102646,30.11,80170.83,0.0,0.7608,0.00013,25.0873]
[1778252106674,30.11,80163.53,0.0,0.75987,0.00013,25.13828]
[1778252111709,30.11,80160.25,0.0,0.75945,0.00013,25.16087]
[1778252116744,30.11,80161.74,0.0,0.75965,0.00013,25.15008]
[1778252121783,30.1,80156.24,0.0,0.75895,0.00013,25.18809]
[1778252126818,30.1,80156.25,0.0,0.75896,0.00013,25.18759]
[1778252131853,30.1,80155.5,0.0,0.75889,0.00013,25.18897]
[1778252134874,30.1,80163.42,0.0,0.75991,0.00013,25.13357]
[1778252139909,30.1,80163.54,0.0,0.75992,0.00013,25.13277]
[1778252144944,30.1,80161.57,0.0,0.75967,0.00013,25.14641]
[1778252149979,30.1,80162.29,0.0,0.75977,0.00013,25.14124]
[1778252155014,30.1,80167.25,0.0,0.7604,0.00013,25.1065]
[1778252160049,30.1,80170.24,0.0,0.76079,0.00013,25.08522]
[1778252165084,30.1,80170.73,0.0,0.76086,0.00013,25.08144]
[1778252170119,30.1,80173.0,0.0,0.76116,0.00013,25.06514]
[1778252174147,30.1,80164.98,0.0,0.76014,0.00013,25.12106]
[1778252179182,30.1,80161.36,0.0,0.75968,0.00013,25.14625]
[1778252182203,30.1,80147.92,0.0,0.75795,0.00013,25.23989]
[1778252183210,30.1,80130.76,0.0,0.75574,0.00013,25.35884]
[1778252184217,30.1,80128.69,0.0,0.75548,0.00013,25.37309]
[1778252186232,30.1,80121.74,0.0,0.75458,0.00013,25.421]
[1778252191267,30.1,80117.39,0.0,0.75404,0.00013,25.44706]
[1778252195053,30.1,80118.14,0.0,0.75414,0.00013,25.44162]
[1778252200329,30.09,80114.42,0.0,0.75368,0.00013,25.46616]
[1778252206222,30.09,80114.21,0.0,0.75366,0.00013,25.4669]
[1778252206371,30.09,80113.95,0.0,0.75364,0.00013,25.46834]
[1778252210399,30.09,80121.04,0.0,0.75457,0.00013,25.41891]
[1778252213420,30.09,80114.52,0.0,0.75373,0.00013,25.46333]
[1778252218455,30.09,80116.87,0.0,0.75405,0.00013,25.44628]
[1778252223490,30.08,80120.23,0.0,0.7545,0.00013,25.42243]
[1778252228525,30.08,80122.22,0.0,0.75477,0.00013,25.40808]
[1778252230539,30.08,80129.85,0.0,0.75576,0.00013,25.35508]
[1778252233561,30.08,80123.08,0.0,0.7549,0.00013,25.40131]
[1778252235575,30.08,80116.14,0.0,0.754,0.00013,25.44882]
[1778252238609,30.08,80103.23,0.0,0.75233,0.00013,25.5369]
[1778252239610,30.08,80086.59,0.0,0.75016,0.00013,25.65051]
[1778252240617,30.08,80085.23,0.0,0.74999,0.00013,25.65961]
[1778252244645,30.08,80092.72,0.0,0.75098,0.00013,25.60799]
[1778252249680,30.07,80104.16,0.0,0.75248,0.00013,25.52928]
[1778252251694,30.07,80105.38,0.0,0.75266,0.00013,25.51742]
[1778252256730,30.07,80104.58,0.0,0.75256,0.00013,25.52272]
[1778252258343,30.07,80104.01,0.0,0.75248,0.00013,25.52649]
[1778252258745,30.07,80104.16,0.0,0.75251,0.00013,25.52533]
[1778252263780,30.07,80104.94,0.0,0.75262,0.00013,25.51952]
[1778252266864,30.07,80100.83,0.0,0.75208,0.00013,25.5475]
[1778252266965,30.07,80099.09,0.0,0.75186,0.00013,25.55929]
[1778252272843,30.07,80100.95,0.0,0.75211,0.00013,25.54608]
[1778252277878,30.07,80100.04,0.0,0.752,0.00013,25.55178]
[1778252282914,30.07,80096.74,0.0,0.75157,0.00013,25.57417]
[1778252287951,30.07,80102.32,0.0,0.7523,0.00013,25.53585]
[1778252289966,30.07,80093.29,0.0,0.75113,0.00013,25.59755]
[1778252295008,30.07,80093.94,0.0,0.75122,0.00013,25.59298]
[1778252297021,30.07,80084.74,0.0,0.75001,0.00013,25.65567]
[1778252300042,30.07,80101.04,0.0,0.75215,0.00013,25.54408]
[1778252301049,30.07,80100.12,0.0,0.75203,0.00013,25.55039]
[1778252306084,30.07,80096.99,0.0,0.75162,0.00013,25.57172]
[1778252310112,30.06,80105.98,0.0,0.7528,0.00013,25.50968]
[1778252315147,30.06,80107.42,0.0,0.75303,0.00013,25.49529]
[1778252320182,30.06,80105.78,0.0,0.75283,0.00013,25.50554]
[1778252325221,30.06,80105.01,0.0,0.75275,0.00013,25.50975]
[1778252330257,30.05,80103.16,0.0,0.75253,0.00013,25.52132]
[1778252335292,30.05,80098.96,0.0,0.75201,0.00013,25.54867]
[1778252340327,30.05,80098.14,0.0,0.75192,0.00013,25.55346]
[1778252344355,30.05,80106.63,0.0,0.75304,0.00013,25.49448]
[1778252349390,30.04,80108.94,0.0,0.75336,0.00013,25.47755]
[1778252354426,30.04,80106.46,0.0,0.75305,0.00013,25.49355]
[1778252358453,30.04,80117.02,0.0,0.75444,0.00013,25.41997]
[1778252363488,30.04,80112.31,0.0,0.75384,0.00013,25.45162]
[1778252367520,30.03,80119.32,0.0,0.75477,0.00013,25.4026]
[1778252372555,30.03,80121.93,0.0,0.75513,0.00013,25.38052]
[1778252374569,30.03,80129.83,0.0,0.75616,0.00013,25.32553]
[1778252375576,30.03,80136.48,0.0,0.75703,0.00013,25.27911]
[1778252380611,30.03,80134.35,0.0,0.75677,0.00013,25.29266]
[1778252385646,30.02,80133.44,0.0,0.75668,0.00013,25.29772]
[1778252390681,30.02,80135.14,0.0,0.75692,0.00013,25.28467]
[1778252395717,30.02,80135.34,0.0,0.75697,0.00013,25.28211]
[1778252400753,30.01,80132.99,0.0,0.75668,0.00013,25.29728]
[1778252405788,30.01,80133.88,0.0,0.75681,0.00013,25.29058]
[1778252409751,30.01,80137.26,0.0,0.75726,0.00013,25.26637]
[1778252414851,30.01,80140.54,0.0,0.7577,0.00013,25.24257]
[1778252417872,30.01,80132.7,0.0,0.7567,0.00013,25.29644]
[1778252418879,30.01,80125.66,0.0,0.75579,0.00013,25.34503]
[1778252422907,30.01,80119.21,0.0,0.75496,0.00013,25.38923]
[1778252425928,30.0,80126.85,0.0,0.75596,0.00013,25.33601]
[1778252427942,30.0,80144.6,0.0,0.75825,0.00013,25.21237]
[1778252428949,30.0,80154.9,0.0,0.75958,0.00013,25.14026]
[1778252429956,30.0,80161.04,0.0,0.76037,0.00013,25.09718]
[1778252434991,30.0,80166.55,0.0,0.7611,0.00013,25.05496]
[1778252437006,30.0,80159.34,0.0,0.76017,0.00013,25.10556]
[1778252440372,30.0,80161.85,0.0,0.76049,0.00013,25.08794]
[1778252444534,30.0,80164.97,0.0,0.76089,0.00013,25.06609]
[1778252445063,30.0,80167.59,0.0,0.76123,0.00013,25.04778]
[1778252448084,30.0,80174.94,0.0,0.76216,0.00013,24.99635]
[1778252453119,30.0,80173.48,0.0,0.76197,0.00013,25.00669]
[1778252458154,30.0,80168.3,0.0,0.76132,0.00013,25.04245]
[1778252460168,30.0,80161.59,0.0,0.76046,0.00013,25.08958]
[1778252465203,30.0,80159.96,0.0,0.76025,0.00013,25.10105]
[1778252470238,30.0,80148.22,0.0,0.75875,0.00013,25.18323]
[1778252475273,30.0,80149.49,0.0,0.75892,0.00013,25.17398]
[1778252480308,30.0,80148.04,0.0,0.75873,0.00013,25.18388]
[1778252485344,30.0,80151.18,0.0,0.75914,0.00013,25.16169]
[1778252488366,30.0,80158.81,0.0,0.76012,0.00013,25.10823]
[1778252491387,30.0,80151.31,0.0,0.75918,0.00013,25.15729]
[1778252496422,30.0,80146.79,0.0,0.7586,0.00013,25.18876]
[1778252501457,30.0,80150.48,0.0,0.75907,0.00013,25.16293]
[1778252506492,30.0,80150.82,0.0,0.75912,0.00013,25.16053]
[1778252508508,30.0,80162.39,0.0,0.76061,0.00013,25.07929]
[1778252509515,30.0,80168.41,0.0,0.76138,0.00013,25.03686]
[1778252514550,30.0,80168.42,0.0,0.76139,0.00013,25.03626]
[1778252521599,30.0,80172.1,0.0,0.76186,0.00013,25.01025]
[1778252526636,30.0,80176.7,0.0,0.76245,0.00013,24.97758]
[1778252527643,30.0,80182.8,0.0,0.76323,0.00013,24.93447]
[1778252532678,30.0,80188.8,0.0,0.764,0.00013,24.89208]
[1778252537564,30.0,80184.99,0.0,0.76351,0.00013,24.91907]
[1778252541743,30.0,80177.42,0.0,0.76255,0.00013,24.97257]
[1778252542750,30.0,80163.64,0.0,0.76078,0.00013,25.0697]
[1778252543757,30.0,80145.6,0.0,0.75846,0.00013,25.19607]
[1778252544764,30.0,80140.16,0.0,0.75776,0.00013,25.23394]
[1778252546778,30.0,80126.35,0.0,0.75598,0.00013,25.33007]
[1778252547785,30.0,80123.44,0.0,0.7556,0.00013,25.35027]
[1778252552820,30.0,80123.6,0.0,0.75564,0.00013,25.34572]
[1778252555841,30.0,80114.81,0.0,0.7545,0.00013,25.40647]
[1778252558674,30.0,80118.99,0.0,0.75504,0.00013,25.37744]
[1778252562923,30.0,80117.96,0.0,0.75491,0.00013,25.38435]
[1778252563024,30.0,80118.86,0.0,0.75503,0.00013,25.37807]
[1778252568932,30.0,80116.43,0.0,0.75472,0.00013,25.39455]
[1778252572960,30.0,80105.4,0.0,0.75329,0.00013,25.47031]
[1778252574974,30.0,80097.75,0.0,0.7523,0.00013,25.52295]
[1778252576988,30.0,80087.39,0.0,0.75094,0.00013,25.59401]
[1778252580577,30.0,80082.02,0.0,0.75024,0.00013,25.63062]
[1778252582024,29.99,80074.68,0.0,0.74928,0.00013,25.68042]
[1778252584038,29.99,80091.5,0.0,0.75149,0.00013,25.56527]
[1778252585045,29.99,80094.41,0.0,0.75187,0.00013,25.54531]
[1778252588326,29.99,80091.92,0.0,0.75155,0.00013,25.56219]
[1778252590496,29.99,80085.34,0.0,0.75069,0.00013,25.60709]
[1778252596124,29.99,80081.53,0.0,0.7502,0.00013,25.63272]
[1778252597947,29.99,80082.21,0.0,0.75029,0.00013,25.62801]
[1778252598138,29.99,80082.58,0.0,0.75034,0.00013,25.62541]
[1778252602166,29.99,80075.53,0.0,0.74942,0.00013,25.67322]
[1778252603192,29.99,80063.65,0.0,0.74785,0.00013,25.7539]
[1778252604199,29.99,80058.08,0.0,0.74712,0.00013,25.79156]
[1778252606388,29.99,80049.6,0.0,0.746,0.00013,25.8488]
[1778252607220,29.99,80038.21,0.0,0.74449,0.00013,25.92543]
[1778252608227,29.99,80032.18,0.0,0.74369,0.00013,25.96582]
[1778252611250,29.99,80026.07,0.0,0.7429,0.00013,26.0032]
[1778252616284,29.99,80023.39,0.0,0.74254,0.00013,26.02079]
[1778252617291,29.99,80015.81,0.0,0.74153,0.00013,26.07131]
[1778252618298,29.99,80005.7,0.0,0.74018,0.00013,26.13843]
[1778252620312,29.99,80001.04,0.0,0.73956,0.00013,26.16923]
[1778252622326,29.99,80014.07,0.0,0.74131,0.00013,26.08231]
[1778252623333,29.99,80021.06,0.0,0.74225,0.00013,26.03558]
[1778252624340,29.99,80027.74,0.0,0.74314,0.00013,25.99084]
[1778252627542,29.99,80033.53,0.0,0.74391,0.00013,25.95201]
[1778252633403,29.98,80037.51,0.0,0.74445,0.00013,25.92473]
[1778252635417,29.98,80028.47,0.0,0.74326,0.00013,25.98506]
[1778252636424,29.98,80019.0,0.0,0.74199,0.00013,26.04842]
[1778252638438,29.98,80019.81,0.0,0.7421,0.00013,26.04292]
[1778252640545,29.98,80020.27,0.0,0.74216,0.00013,26.03977]
[1778252640646,29.98,80020.25,0.0,0.74216,0.00013,26.03977]
[1778252643614,29.98,80021.1,0.0,0.74228,0.00013,26.03403]
[1778252649515,29.98,80019.17,0.0,0.74203,0.00013,26.0466]
[1778252650236,29.98,80019.17,0.0,0.74203,0.00013,26.0466]
[1778252655557,29.98,80022.29,0.0,0.74245,0.00013,26.0255]
[1778252657571,29.98,80014.26,0.0,0.74138,0.00013,26.07903]
[1778252662607,29.98,80013.07,0.0,0.74122,0.00013,26.08659]
[1778252667644,29.98,80010.71,0.0,0.74091,0.00013,26.10195]
[1778252668671,29.98,80004.16,0.0,0.74004,0.00013,26.1454]
[1778252670685,29.98,79997.83,0.0,0.73919,0.00013,26.187]
[1778252672935,29.98,79994.15,0.0,0.73872,0.00013,26.20774]
[1778252676727,29.98,79983.07,0.0,0.73723,0.00014,26.28061]
[1778252676881,29.98,79983.07,0.0,0.73723,0.00014,26.28061]
[1778252677736,29.98,79979.6,0.0,0.73676,0.00014,26.30329]
[1778252680943,29.97,79983.29,0.0,0.73727,0.00014,26.2786]
[1778252681245,29.97,79983.29,0.0,0.73727,0.00014,26.2786]
[1778252681817,29.97,79985.26,0.0,0.73754,0.00013,26.2655]
[1778252682826,29.97,79987.07,0.0,0.73779,0.00013,26.25345]
[1778252682849,29.97,79987.07,0.0,0.73779,0.00013,26.25345]
[1778252683776,29.97,79989.71,0.0,0.73814,0.00013,26.23594]
[1778252684882,29.97,79991.44,0.0,0.73838,0.00013,26.22442]
[1778252685790,29.97,79992.91,0.0,0.73858,0.00013,26.21456]
[1778252689267,29.97,79988.28,0.0,0.73796,0.00013,26.2449]
[1778252689272,29.97,79988.28,0.0,0.73796,0.00013,26.2449]
[1778252689318,29.97,79988.28,0.0,0.73796,0.00013,26.2449]
[1778252690913,29.97,79984.64,0.0,0.73747,0.00013,26.26877]
[1778252691015,29.97,79981.31,0.0,0.73702,0.00014,26.29055]
[1778252693873,29.97,79976.83,0.0,0.73643,0.00014,26.31963]
[1778252693919,29.97,79976.83,0.0,0.73643,0.00014,26.31963]
[1778252698627,29.97,79976.18,0.0,0.73635,0.00014,26.32309]
[1778252698679,29.97,79976.18,0.0,0.73635,0.00014,26.32309]
[1778252699066,29.97,79976.18,0.0,0.73636,0.00014,26.32267]
[1778252699155,29.97,79976.18,0.0,0.73636,0.00014,26.32267]
[1778252699167,29.97,79977.3,0.0,0.73651,0.00014,26.31532]
[1778252701340,29.97,79975.32,0.0,0.73625,0.00014,26.32811]
[1778252701600,29.97,79975.32,0.0,0.73625,0.00014,26.32811]
[1778252703040,29.96,79977.22,0.0,0.73652,0.00014,26.31521]
[1778252704007,29.96,79981.31,0.0,0.73707,0.00014,26.28812]
[1778252704065,29.96,79991.18,0.0,0.73841,0.00013,26.22287]
[1778252707516,29.96,79988.23,0.0,0.73801,0.00013,26.24212]
[1778252707523,29.96,79988.23,0.0,0.73801,0.00013,26.24212]
[1778252707566,29.96,79988.23,0.0,0.73801,0.00013,26.24212]
[1778252708977,29.96,79993.42,0.0,0.73872,0.00013,26.20758]
[1778252709457,29.96,79993.42,0.0,0.73872,0.00013,26.20758]
[1778252709558,29.96,79988.2,0.0,0.73802,0.00013,26.24195]
[1778252710771,29.96,79988.2,0.0,0.73802,0.00013,26.24195]
[1778252710907,29.96,79982.43,0.0,0.73724,0.00014,26.27983]
[1778252714755,29.96,79979.92,0.0,0.73691,0.00014,26.29576]
[1778252714776,29.96,79979.92,0.0,0.73691,0.00014,26.29576]
[1778252717064,29.96,79982.85,0.0,0.73732,0.00014,26.27586]
[1778252717115,29.96,79982.85,0.0,0.73732,0.00014,26.27586]
[1778252717165,29.96,79982.76,0.0,0.73731,0.00014,26.27627]
[1778252719880,29.96,79982.97,0.0,0.73735,0.00014,26.2745]
[1778252720040,29.96,79982.97,0.0,0.73735,0.00014,26.2745]
[1778252725089,29.95,79982.24,0.0,0.73727,0.00014,26.27811]
[1778252726802,29.95,79982.24,0.0,0.73727,0.00014,26.27811]
[1778252726976,29.95,79983.72,0.0,0.73748,0.00014,26.26815]
[1778252728120,29.95,79983.04,0.0,0.73739,0.00014,26.27244]
[1778252728194,29.95,79983.04,0.0,0.73739,0.00014,26.27244]
[1778252728324,29.95,79982.44,0.0,0.73731,0.00014,26.27619]
[1778252729950,29.95,79981.27,0.0,0.73716,0.00014,26.28369]
[1778252730002,29.95,79981.27,0.0,0.73716,0.00014,26.28369]
[1778252732731,29.95,79979.16,0.0,0.7369,0.00014,26.29374]
[1778252732791,29.95,79979.16,0.0,0.7369,0.00014,26.29374]
[1778252734867,29.95,79978.74,0.0,0.73686,0.00014,26.29582]
[1778252734918,29.95,79978.74,0.0,0.73686,0.00014,26.29582]
[1778252735159,29.95,79978.92,0.0,0.73689,0.00014,26.2944]
[1778252738187,29.95,79979.14,0.0,0.73692,0.00014,26.29249]
[1778252738490,29.95,79979.14,0.0,0.73692,0.00014,26.29249]
[1778252743922,29.94,79977.47,0.0,0.73673,0.00014,26.30209]
[1778252743974,29.94,79977.47,0.0,0.73673,0.00014,26.30209]
[1778252744494,29.94,79977.47,0.0,0.73673,0.00014,26.30209]
[1778252744599,29.94,79977.47,0.0,0.73673,0.00014,26.30209]
[1778252744700,29.94,79977.8,0.0,0.73678,0.00014,26.29945]
[1778252751271,29.93,79974.84,0.0,0.73641,0.00014,26.3174]
[1778252753432,29.93,79975.13,0.0,0.73645,0.00014,26.31524]
[1778252753550,29.93,79975.13,0.0,0.73645,0.00014,26.31524]
[1778252757722,29.93,79975.36,0.0,0.7365,0.00014,26.31275]
[1778252760289,29.93,79974.27,0.0,0.73637,0.00014,26.31919]
[1778252760341,29.93,79974.27,0.0,0.73637,0.00014,26.31919]
[1778252760559,29.93,79974.27,0.0,0.73637,0.00014,26.31919]
[1778252760611,29.93,79974.27,0.0,0.73637,0.00014,26.31919]
[1778252760660,29.93,79974.33,0.0,0.73638,0.00014,26.31854]
[1778252763596,29.93,79974.92,0.0,0.73647,0.00014,26.31417]
[1778252763644,29.93,79983.14,0.0,0.73759,0.00014,26.25979]
[1778252764362,29.93,79998.24,0.0,0.73963,0.00013,26.15966]
[1778252765377,29.93,80014.56,0.0,0.74182,0.00013,26.05087]
[1778252766384,29.92,80022.73,0.0,0.74292,0.00013,25.99589]
[1778252767391,29.92,80016.47,0.0,0.74209,0.00013,26.03762]
[1778252772426,29.92,80019.39,0.0,0.7425,0.00013,26.01713]
[1778252773379,29.92,80019.39,0.0,0.7425,0.00013,26.01713]
[1778252773427,29.92,80019.39,0.0,0.7425,0.00013,26.01713]
[1778252773432,29.92,80019.39,0.0,0.7425,0.00013,26.01713]
[1778252775447,29.92,80013.22,0.0,0.74168,0.00013,26.05796]
[1778252778922,29.92,80015.07,0.0,0.74193,0.00013,26.04527]
[1778252778924,29.92,80015.07,0.0,0.74193,0.00013,26.04527]
[1778252778993,29.92,80015.07,0.0,0.74193,0.00013,26.04527]
[1778252779477,29.92,80016.44,0.0,0.74212,0.00013,26.03602]
[1778252784511,29.92,80020.87,0.0,0.74272,0.00013,26.00597]
[1778252789546,29.92,80026.07,0.0,0.74342,0.00013,25.97048]
[1778252792567,29.92,80020.59,0.0,0.74272,0.00013,26.00352]
[1778252793888,29.92,80020.59,0.0,0.74272,0.00013,26.00352]
[1778252796595,29.91,80030.41,0.0,0.74404,0.00013,25.93708]
[1778252799616,29.91,80032.03,0.0,0.74426,0.00013,25.92591]
[1778252800624,29.91,80043.39,0.0,0.74577,0.00013,25.84917]
[1778252801630,29.91,80051.99,0.0,0.74692,0.00013,25.79077]
[1778252802637,29.91,80055.99,0.0,0.74745,0.00013,25.76356]
[1778252804651,29.91,80058.17,0.0,0.74774,0.00013,25.7488]
[1778252807672,29.91,80064.12,0.0,0.74852,0.00013,25.70834]
[1778252812712,29.91,80065.56,0.0,0.74871,0.00013,25.69861]
[1778252815737,29.91,80056.35,0.0,0.7475,0.00013,25.76099]
[1778252818758,29.91,80056.74,0.0,0.74755,0.00013,25.75837]
[1778252821909,29.91,80061.98,0.0,0.74824,0.00013,25.72267]
[1778252827089,29.91,80067.45,0.0,0.74896,0.00013,25.68543]
[1778252827821,29.91,80066.59,0.0,0.74885,0.00013,25.69124]
[1778252831849,29.91,80073.41,0.0,0.74976,0.00013,25.64402]
[1778252834870,29.91,80079.46,0.0,0.75057,0.00013,25.60221]
[1778252839905,29.91,80086.2,0.0,0.75146,0.00013,25.55564]
[1778252840912,29.91,80095.23,0.0,0.75264,0.00013,25.49345]
[1778252843933,29.91,80089.18,0.0,0.75185,0.00013,25.535]
[1778252848968,29.91,80089.58,0.0,0.75192,0.00013,25.5314]
[1778252853000,29.9,80072.41,0.0,0.74969,0.00013,25.64527]
[1778252854007,29.9,80071.47,0.0,0.74957,0.00013,25.6516]
[1778252855627,29.9,80071.47,0.0,0.74957,0.00013,25.6516]
[1778252861061,29.9,80075.27,0.0,0.75008,0.00013,25.62482]
[1778252866096,29.9,80076.06,0.0,0.7502,0.00013,25.61891]
[1778252868110,29.9,80059.69,0.0,0.74804,0.00013,25.73053]
[1778252869117,29.9,80059.95,0.0,0.74808,0.00013,25.72855]
[1778252874152,29.9,80054.56,0.0,0.74738,0.00013,25.76423]
[1778252879188,29.9,80052.09,0.0,0.74706,0.00013,25.78068]
[1778252884222,29.9,80049.67,0.0,0.74675,0.00013,25.79681]
[1778252889258,29.89,80045.05,0.0,0.74614,0.00013,25.82766]
[1778252894293,29.89,80029.45,0.0,0.74407,0.00013,25.93244]
[1778252896307,29.89,80019.84,0.0,0.7428,0.00013,25.99659]
[1778252901342,29.89,80020.85,0.0,0.74295,0.00013,25.98914]
[1778252906377,29.89,80011.74,0.0,0.74175,0.00013,26.04911]
[1778252907384,29.89,80005.33,0.0,0.74089,0.00013,26.09187]
[1778252910405,29.88,79997.83,0.0,0.73988,0.00013,26.14145]
[1778252915440,29.88,79995.65,0.0,0.73963,0.00013,26.15167]
[1778252917952,29.88,79993.92,0.0,0.7394,0.00013,26.163]
[1778252923944,29.88,79986.91,0.0,0.73847,0.00014,26.20854]
[1778252923993,29.88,79985.27,0.0,0.73825,0.00014,26.21911]
[1778252926036,29.88,79984.38,0.0,0.73813,0.00014,26.225]
[1778252926129,29.88,79984.47,0.0,0.73815,0.00014,26.22425]
[1778252926640,29.88,79984.47,0.0,0.73815,0.00014,26.22425]
[1778252926740,29.88,79986.3,0.0,0.7384,0.00014,26.21196]
[1778252927717,29.88,79986.3,0.0,0.7384,0.00014,26.21196]
[1778252927769,29.88,79986.3,0.0,0.7384,0.00014,26.21196]
[1778252931947,29.88,79987.11,0.0,0.73852,0.00014,26.20606]
[1778252931966,29.88,79987.11,0.0,0.73852,0.00014,26.20606]
[1778252931989,29.87,79987.46,0.0,0.73857,0.00014,26.20338]
[1778252932989,29.87,79987.46,0.0,0.73857,0.00014,26.20338]
[1778252933566,29.87,79984.67,0.0,0.7382,0.00014,26.22163]
[1778252935582,29.87,79975.91,0.0,0.73702,0.00014,26.27912]
[1778252936587,29.87,79966.76,0.0,0.73578,0.00014,26.33925]
[1778252938601,29.87,79962.3,0.0,0.73518,0.00014,26.36841]
[1778252941622,29.87,79969.01,0.0,0.7361,0.00014,26.32401]
[1778252942135,29.87,79969.01,0.0,0.7361,0.00014,26.32401]
[1778252942301,29.87,79969.01,0.0,0.7361,0.00014,26.32401]
[1778252945235,29.87,79968.33,0.0,0.73601,0.00014,26.32796]
[1778252945285,29.87,79968.33,0.0,0.73601,0.00014,26.32796]
[1778252945650,29.87,79968.32,0.0,0.73602,0.00014,26.32785]
[1778252948671,29.87,79974.34,0.0,0.73684,0.00014,26.28771]
[1778252949816,29.87,79974.34,0.0,0.73684,0.00014,26.28771]
[1778252949884,29.87,79974.34,0.0,0.73684,0.00014,26.28771]
[1778252950685,29.87,79960.03,0.0,0.7349,0.00014,26.38152]
[1778252951693,29.87,79948.24,0.0,0.73329,0.00014,26.45867]
[1778252952700,29.87,79941.16,0.0,0.73232,0.00014,26.50505]
[1778252957644,29.87,79937.92,0.0,0.73186,0.00014,26.52697]
[1778252957696,29.87,79937.92,0.0,0.73186,0.00014,26.52697]
[1778252958747,29.87,79944.49,0.0,0.73275,0.00014,26.48472]
[1778252960761,29.87,79954.08,0.0,0.73405,0.00014,26.42269]
[1778252963636,29.88,79958.83,0.0,0.73468,0.00014,26.39227]
[1778252963688,29.88,79958.83,0.0,0.73468,0.00014,26.39227]
[1778252965800,29.88,79970.9,0.0,0.73632,0.00014,26.31325]
[1778252967814,29.87,79976.05,0.0,0.73702,0.00014,26.27896]
[1778252969118,29.87,79976.05,0.0,0.73702,0.00014,26.27896]
[1778252969169,29.87,79976.72,0.0,0.73712,0.00014,26.27444]
[1778252971430,29.87,79976.74,0.0,0.73712,0.00014,26.2741]
[1778252971751,29.87,79976.74,0.0,0.73712,0.00014,26.2741]
[1778252971842,29.87,79978.8,0.0,0.73742,0.00014,26.25698]
[1778252974029,29.87,79978.87,0.0,0.73744,0.00014,26.2564]
[1778252974168,29.87,79980.13,0.0,0.73761,0.00014,26.24789]
[1778252977528,29.87,79980.62,0.0,0.73768,0.00014,26.24448]
[1778252977579,29.87,79980.62,0.0,0.73768,0.00014,26.24448]
[1778252977626,29.87,79980.62,0.0,0.73768,0.00014,26.24448]
[1778252977884,29.87,79982.56,0.0,0.73794,0.00014,26.23156]
[1778252982919,29.87,79984.18,0.0,0.73818,0.00014,26.22015]
[1778252985381,29.87,79979.66,0.0,0.73757,0.00014,26.2497]
[1778252985429,29.87,79979.66,0.0,0.73757,0.00014,26.2497]
[1778252985434,29.87,79979.66,0.0,0.73757,0.00014,26.2497]
[1778252985487,29.87,79979.66,0.0,0.73757,0.00014,26.2497]
[1778252985687,29.87,79979.66,0.0,0.73757,0.00014,26.2497]
[1778252985940,29.87,79974.54,0.0,0.73688,0.00014,26.2832]
[1778252987954,29.87,79961.5,0.0,0.73511,0.00014,26.36915]
[1778252989883,29.87,79963.24,0.0,0.73534,0.00014,26.35799]
[1778252989927,29.87,79963.24,0.0,0.73534,0.00014,26.35799]
[1778252992384,29.87,79963.6,0.0,0.73537,0.00014,26.35643]
[1778252992435,29.87,79963.6,0.0,0.73537,0.00014,26.35643]
[1778252992678,29.87,79963.6,0.0,0.73537,0.00014,26.35643]
[1778252992729,29.87,79963.6,0.0,0.73537,0.00014,26.35643]
[1778252992989,29.87,79964.18,0.0,0.73545,0.00014,26.3529]
[1778252996069,29.87,79961.64,0.0,0.73509,0.00014,26.37009]
[1778252996121,29.87,79961.64,0.0,0.73509,0.00014,26.37009]
[1778253001049,29.88,79949.73,0.0,0.73344,0.00014,26.44941]
[1778253004079,29.88,79961.1,0.0,0.73498,0.00014,26.37539]
[1778253005194,29.88,79964.05,0.0,0.73538,0.00014,26.35608]
[1778253005424,29.88,79964.05,0.0,0.73538,0.00014,26.35608]
[1778253007289,29.88,79964.67,0.0,0.73546,0.00014,26.35214]
[1778253007443,29.88,79964.67,0.0,0.73546,0.00014,26.35214]
[1778253008101,29.88,79964.95,0.0,0.7355,0.00014,26.35036]
[1778253008899,29.88,79964.95,0.0,0.7355,0.00014,26.35036]
[1778253008950,29.88,79964.95,0.0,0.7355,0.00014,26.35036]
[1778253012129,29.88,79956.79,0.0,0.73438,0.00014,26.40435]
[1778253013136,29.88,79947.62,0.0,0.73312,0.00014,26.46453]
[1778253014399,29.88,79948.84,0.0,0.73328,0.00014,26.45685]
[1778253014524,29.88,79948.84,0.0,0.73328,0.00014,26.45685]
[1778253015841,29.88,79952.7,0.0,0.73381,0.00014,26.43194]
[1778253015892,29.88,79952.7,0.0,0.73381,0.00014,26.43194]
[1778253016735,29.88,79958.23,0.0,0.73456,0.00014,26.396]
[1778253017396,29.89,79960.42,0.0,0.73485,0.00014,26.38189]
[1778253017448,29.89,79960.42,0.0,0.73485,0.00014,26.38189]
[1778253018171,29.89,79959.75,0.0,0.73475,0.00014,26.38653]
[1778253020944,29.89,79959.83,0.0,0.73476,0.00014,26.38625]
[1778253021021,29.89,79959.83,0.0,0.73476,0.00014,26.38625]
[1778253026227,29.89,79957.7,0.0,0.73444,0.00014,26.40178]
[1778253031157,29.89,79957.77,0.0,0.73443,0.00014,26.40201]
[1778253031361,29.89,79954.14,0.0,0.73393,0.00014,26.42598]
[1778253031494,29.89,79954.14,0.0,0.73393,0.00014,26.42598]
[1778253032394,29.9,79949.23,0.0,0.73328,0.00014,26.45491]
[1778253032504,29.9,79949.23,0.0,0.73328,0.00014,26.45491]
[1778253032605,29.9,79947.98,0.0,0.7331,0.00014,26.46332]
[1778253036346,29.9,79947.96,0.0,0.73308,0.00014,26.46422]
[1778253036461,29.9,79947.96,0.0,0.73308,0.00014,26.46422]
[1778253038404,29.9,79946.05,0.0,0.73281,0.00014,26.47716]
[1778253038455,29.9,79946.05,0.0,0.73281,0.00014,26.47716]
[1778253042648,29.9,79946.75,0.0,0.73289,0.00014,26.47356]
[1778253042700,29.9,79946.75,0.0,0.73289,0.00014,26.47356]
[1778253043048,29.9,79946.75,0.0,0.73289,0.00014,26.47356]
[1778253043076,29.9,79946.75,0.0,0.73289,0.00014,26.47356]
[1778253043149,29.9,79946.75,0.0,0.73288,0.00014,26.47405]
[1778253046416,29.91,79945.99,0.0,0.73276,0.00014,26.47947]
[1778253046468,29.91,79945.99,0.0,0.73276,0.00014,26.47947]
[1778253048573,29.91,79946.45,0.0,0.73282,0.00014,26.47695]
[1778253048680,29.91,79946.45,0.0,0.73282,0.00014,26.47695]
[1778253049008,29.91,79946.45,0.0,0.73282,0.00014,26.47695]
[1778253049103,29.91,79946.45,0.0,0.73282,0.00014,26.47695]
[1778253049109,29.91,79945.09,0.0,0.73262,0.00014,26.48625]
[1778253053914,29.91,79945.5,0.0,0.73266,0.00014,26.48427]
[1778253053966,29.91,79945.5,0.0,0.73266,0.00014,26.48427]
[1778253057416,29.91,79947.21,0.0,0.73288,0.00014,26.47408]
[1778253057469,29.91,79947.21,0.0,0.73288,0.00014,26.47408]
[1778253058796,29.91,79946.24,0.0,0.73274,0.00014,26.48062]
[1778253058848,29.91,79946.24,0.0,0.73274,0.00014,26.48062]
[1778253058894,29.92,79952.77,0.0,0.73363,0.00014,26.43836]
[1778253059303,29.92,79952.77,0.0,0.73363,0.00014,26.43836]
[1778253059331,29.92,79952.77,0.0,0.73363,0.00014,26.43836]
[1778253059488,29.92,79952.77,0.0,0.73363,0.00014,26.43836]
[1778253059589,29.92,79954.91,0.0,0.73391,0.00014,26.42469]
[1778253061492,29.92,79963.95,0.0,0.73513,0.00014,26.36614]
[1778253062304,29.92,79963.95,0.0,0.73513,0.00014,26.36614]
[1778253062483,29.92,79963.95,0.0,0.73513,0.00014,26.36614]
[1778253065096,29.92,79965.74,0.0,0.73538,0.00014,26.35437]
[1778253065571,29.92,79964.69,0.0,0.73524,0.00014,26.36121]
[1778253066528,29.92,79954.49,0.0,0.73384,0.00014,26.42813]
[1778253067453,29.92,79954.49,0.0,0.73384,0.00014,26.42813]
[1778253067640,29.92,79954.49,0.0,0.73384,0.00014,26.42813]
[1778253067720,29.92,79945.54,0.0,0.73262,0.00014,26.48666]
[1778253068571,29.92,79945.54,0.0,0.73262,0.00014,26.48666]
[1778253068623,29.92,79945.54,0.0,0.73262,0.00014,26.48666]
[1778253068672,29.92,79945.39,0.0,0.73259,0.00014,26.48785]
[1778253071562,29.92,79955.48,0.0,0.73396,0.00014,26.42266]
[1778253073097,29.92,79955.48,0.0,0.73396,0.00014,26.42266]
[1778253073171,29.92,79955.48,0.0,0.73396,0.00014,26.42266]
[1778253073198,29.92,79964.21,0.0,0.73516,0.00014,26.36506]
[1778253073966,29.92,79964.21,0.0,0.73516,0.00014,26.36506]
[1778253074022,29.92,79964.21,0.0,0.73516,0.00014,26.36506]
[1778253074067,29.92,79966.6,0.0,0.73549,0.00014,26.34917]
[1778253075787,29.92,79966.44,0.0,0.73546,0.00014,26.35022]
[1778253075838,29.92,79966.44,0.0,0.73546,0.00014,26.35022]
[1778253078611,29.92,79972.55,0.0,0.73631,0.00014,26.30923]
[1778253079414,29.92,79972.55,0.0,0.73631,0.00014,26.30923]
[1778253079512,29.92,79972.55,0.0,0.73631,0.00014,26.30923]
[1778253080056,29.92,79972.55,0.0,0.73631,0.00014,26.30923]
[1778253080119,29.92,79972.55,0.0,0.73631,0.00014,26.30923]
[1778253080136,29.92,79974.35,0.0,0.73656,0.00014,26.29721]
[1778253084982,29.91,79973.99,0.0,0.73652,0.00014,26.29887]
[1778253085250,29.91,79972.83,0.0,0.73637,0.00014,26.30613]
[1778253085270,29.91,79972.83,0.0,0.73637,0.00014,26.30613]
[1778253086098,29.91,79972.83,0.0,0.73637,0.00014,26.30613]
[1778253086199,29.91,79972.54,0.0,0.73634,0.00014,26.30784]
[1778253088682,29.91,79978.48,0.0,0.73715,0.00014,26.26836]
[1778253089458,29.91,79978.48,0.0,0.73715,0.00014,26.26836]
[1778253089482,29.91,79978.48,0.0,0.73715,0.00014,26.26836]
[1778253089856,29.91,79978.48,0.0,0.73715,0.00014,26.26836]
[1778253089861,29.91,79978.48,0.0,0.73715,0.00014,26.26836]
[1778253089946,29.91,79981.41,0.0,0.73755,0.00014,26.24888]
[1778253095731,29.91,79979.34,0.0,0.73731,0.00014,26.25829]
[1778253099004,29.91,79981.17,0.0,0.73756,0.00014,26.24592]
[1778253099054,29.91,79981.17,0.0,0.73756,0.00014,26.24592]
[1778253099059,29.91,79981.17,0.0,0.73756,0.00014,26.24592]
[1778253099114,29.91,79981.17,0.0,0.73756,0.00014,26.24592]
[1778253102097,29.91,79979.62,0.0,0.73736,0.00014,26.25574]
[1778253102188,29.91,79979.62,0.0,0.73736,0.00014,26.25544]
[1778253103098,29.91,79979.62,0.0,0.73736,0.00014,26.25544]
[1778253103201,29.9,79987.49,0.0,0.73843,0.00014,26.20333]
[1778253103540,29.9,79987.49,0.0,0.73843,0.00014,26.20333]
[1778253103787,29.9,79988.91,0.0,0.73862,0.00014,26.19392]
[1778253108825,29.9,79991.42,0.0,0.73897,0.00013,26.17693]
[1778253113860,29.9,79985.29,0.0,0.73815,0.00014,26.217]
[1778253115874,29.9,79978.17,0.0,0.73719,0.00014,26.26372]
[1778253117980,29.9,79974.97,0.0,0.73676,0.00014,26.28467]
[1778253118081,29.9,79972.82,0.0,0.73648,0.00014,26.29847]
[1778253120910,29.9,79966.62,0.0,0.73564,0.00014,26.33883]
[1778253121917,29.9,79954.82,0.0,0.73404,0.00014,26.41586]
[1778253122923,29.9,79932.67,0.0,0.73101,0.00014,26.56001]
[1778253123930,29.9,79932.37,0.0,0.73096,0.00014,26.56209]
[1778253126858,29.9,79931.71,0.0,0.73087,0.00014,26.56664]
[1778253127046,29.9,79931.71,0.0,0.73087,0.00014,26.56664]
[1778253131986,29.9,79917.0,0.0,0.72883,0.00014,26.6623]
[1778253132995,29.9,79897.81,0.0,0.72617,0.00014,26.78513]
[1778253134001,29.9,79878.03,0.0,0.72342,0.00014,26.91048]
[1778253135008,29.9,79868.69,0.0,0.72212,0.00014,26.96931]
[1778253136017,29.9,79857.38,0.0,0.72054,0.00014,27.04001]
[1778253138029,29.9,79857.16,0.0,0.72051,0.00014,27.0412]
[1778253143064,29.9,79867.22,0.0,0.72193,0.00014,26.97779]
[1778253144071,29.9,79879.32,0.0,0.72362,0.00014,26.90163]
[1778253145078,29.9,79885.9,0.0,0.72453,0.00014,26.86002]
[1778253146085,29.9,79887.41,0.0,0.72474,0.00014,26.85048]
[1778253148099,29.9,79898.48,0.0,0.72628,0.00014,26.78035]
[1778253150113,29.9,79901.27,0.0,0.72666,0.00014,26.76262]
[1778253154141,29.9,79894.8,0.0,0.72578,0.00014,26.80062]
[1778253156155,29.9,79886.22,0.0,0.72458,0.00014,26.85516]
[1778253156516,29.9,79886.22,0.0,0.72458,0.00014,26.85516]
[1778253156666,29.9,79886.22,0.0,0.72458,0.00014,26.85516]
[1778253157973,29.9,79885.68,0.0,0.72451,0.00014,26.85863]
[1778253158090,29.9,79885.68,0.0,0.72451,0.00014,26.85863]
[1778253158169,29.9,79885.84,0.0,0.72453,0.00014,26.85766]
[1778253160183,29.9,79879.76,0.0,0.72368,0.00014,26.89615]
[1778253164215,29.9,79892.12,0.0,0.7254,0.00014,26.81806]
[1778253164766,29.9,79892.12,0.0,0.7254,0.00014,26.81806]
[1778253164819,29.9,79892.12,0.0,0.7254,0.00014,26.81806]
[1778253170257,29.91,79900.54,0.0,0.72655,0.00014,26.76507]
[1778253172551,29.91,79896.2,0.0,0.72595,0.00014,26.79279]
[1778253172706,29.91,79896.2,0.0,0.72595,0.00014,26.79279]
[1778253174319,29.91,79895.78,0.0,0.72589,0.00014,26.79548]
[1778253174371,29.91,79895.17,0.0,0.72581,0.00014,26.79938]
[1778253175292,29.91,79897.14,0.0,0.72608,0.00014,26.78688]
[1778253177306,29.91,79903.83,0.0,0.727,0.00014,26.74438]
[1778253179320,29.91,79890.3,0.0,0.72512,0.00014,26.8306]
[1778253180023,29.91,79890.3,0.0,0.72512,0.00014,26.8306]
[1778253180099,29.91,79890.3,0.0,0.72512,0.00014,26.8306]
[1778253185368,29.91,79884.04,0.0,0.72425,0.00014,26.87049]
[1778253186584,29.91,79884.04,0.0,0.72425,0.00014,26.87049]
[1778253186831,29.91,79884.04,0.0,0.72425,0.00014,26.87049]
[1778253187538,29.91,79882.87,0.0,0.72409,0.00014,26.87791]
[1778253190087,29.91,79872.08,0.0,0.72258,0.00014,26.94585]
[1778253190138,29.91,79872.08,0.0,0.72258,0.00014,26.94585]
[1778253192420,29.91,79863.33,0.0,0.72137,0.00014,27.0005]
[1778253194202,29.91,79863.33,0.0,0.72137,0.00014,27.0005]
[1778253194254,29.91,79863.33,0.0,0.72137,0.00014,27.0005]
[1778253196448,29.91,79853.0,0.0,0.71993,0.00014,27.0648]
[1778253198462,29.91,79859.91,0.0,0.72089,0.00014,27.02166]
[1778253200387,29.91,79863.63,0.0,0.72142,0.00014,26.99832]
[1778253200450,29.91,79863.63,0.0,0.72142,0.00014,26.99832]
[1778253202193,29.91,79864.02,0.0,0.72147,0.00014,26.99581]
[1778253202245,29.91,79864.02,0.0,0.72147,0.00014,26.99581]
[1778253202294,29.91,79864.46,0.0,0.72154,0.00014,26.99292]
[1778253207525,29.91,79862.54,0.0,0.72127,0.00014,27.00467]
[1778253208620,29.91,79862.54,0.0,0.72127,0.00014,27.00467]
[1778253208671,29.91,79862.54,0.0,0.72127,0.00014,27.00467]
[1778253213620,29.9,79863.71,0.0,0.72146,0.00014,26.99354]
[1778253213672,29.9,79863.71,0.0,0.72146,0.00014,26.99354]
[1778253214041,29.9,79863.71,0.0,0.72146,0.00014,26.99354]
[1778253214092,29.9,79863.71,0.0,0.72146,0.00014,26.99354]
[1778253214142,29.9,79865.81,0.0,0.72176,0.00014,26.98033]
[1778253216528,29.9,79866.13,0.0,0.72181,0.00014,26.97822]
[1778253216579,29.9,79866.13,0.0,0.72181,0.00014,26.97822]
[1778253221623,29.9,79866.87,0.0,0.72192,0.00014,26.97324]
[1778253222561,29.9,79866.87,0.0,0.72192,0.00014,26.97324]
[1778253222705,29.9,79866.87,0.0,0.72192,0.00014,26.97324]
[1778253222827,29.9,79866.87,0.0,0.72192,0.00014,26.97324]
[1778253223901,29.9,79866.12,0.0,0.72181,0.00014,26.97788]
[1778253223953,29.9,79866.12,0.0,0.72181,0.00014,26.97788]
[1778253223959,29.9,79869.99,0.0,0.72235,0.00014,26.95357]
[1778253224784,29.9,79869.99,0.0,0.72235,0.00014,26.95357]
[1778253224836,29.9,79869.99,0.0,0.72235,0.00014,26.95357]
[1778253228673,29.9,79880.95,0.0,0.72388,0.00014,26.88454]
[1778253230431,29.9,79884.87,0.0,0.72443,0.00014,26.85984]
[1778253230483,29.9,79884.87,0.0,0.72443,0.00014,26.85984]
[1778253231918,29.9,79886.01,0.0,0.72458,0.00014,26.8527]
[1778253231969,29.9,79886.01,0.0,0.72458,0.00014,26.8527]
[1778253232004,29.9,79885.97,0.0,0.72457,0.00014,26.85303]
[1778253236537,29.9,79882.51,0.0,0.72409,0.00014,26.8752]
[1778253236609,29.9,79882.51,0.0,0.72409,0.00014,26.8752]
[1778253240340,29.9,79882.68,0.0,0.72411,0.00014,26.87429]
[1778253240643,29.9,79882.51,0.0,0.72408,0.00014,26.87548]
[1778253241764,29.9,79893.29,0.0,0.72558,0.00014,26.8073]
[1778253243127,29.9,79893.29,0.0,0.72558,0.00014,26.8073]
[1778253243258,29.9,79893.29,0.0,0.72558,0.00014,26.8073]
[1778253243360,29.91,79898.08,0.0,0.72623,0.00014,26.77714]
[1778253244006,29.91,79898.08,0.0,0.72623,0.00014,26.77714]
[1778253244075,29.91,79898.08,0.0,0.72623,0.00014,26.77714]
[1778253244108,29.91,79900.25,0.0,0.72654,0.00014,26.76333]
[1778253247806,29.91,79887.29,0.0,0.72473,0.00014,26.8461]
[1778253249124,29.91,79887.29,0.0,0.72473,0.00014,26.8461]
[1778253249176,29.91,79887.29,0.0,0.72473,0.00014,26.8461]
[1778253254855,29.91,79880.53,0.0,0.72378,0.00014,26.88912]
[1778253258940,29.91,79880.86,0.0,0.72383,0.00014,26.88712]
[1778253259002,29.91,79880.86,0.0,0.72383,0.00014,26.88712]
[1778253260678,29.91,79873.77,0.0,0.72284,0.00014,26.93179]
[1778253260731,29.91,79873.77,0.0,0.72284,0.00014,26.93179]
[1778253260897,29.91,79873.93,0.0,0.72286,0.00014,26.93077]
[1778253262780,29.91,79873.73,0.0,0.72283,0.00014,26.932]
[1778253262945,29.91,79873.73,0.0,0.72283,0.00014,26.932]
[1778253267948,29.91,79862.77,0.0,0.72131,0.00014,27.00043]
[1778253268858,29.91,79862.77,0.0,0.72131,0.00014,27.00043]
[1778253268867,29.91,79862.77,0.0,0.72131,0.00014,27.00043]
[1778253269833,29.91,79862.69,0.0,0.7213,0.00014,27.00084]
[1778253269886,29.91,79862.69,0.0,0.7213,0.00014,27.00084]
[1778253269962,29.91,79861.32,0.0,0.72111,0.00014,27.00932]
[1778253273402,29.91,79860.46,0.0,0.72101,0.00014,27.01113]
[1778253273454,29.91,79862.16,0.0,0.72126,0.00014,27.00033]
[1778253279025,29.9,79859.48,0.0,0.72089,0.00014,27.01661]
[1778253280024,29.9,79859.48,0.0,0.72089,0.00014,27.01661]
[1778253280288,29.9,79859.48,0.0,0.72089,0.00014,27.01661]
[1778253281019,29.9,79860.82,0.0,0.72108,0.00014,27.00814]
[1778253281209,29.9,79860.82,0.0,0.72108,0.00014,27.00814]
[1778253281310,29.9,79862.64,0.0,0.72134,0.00014,26.99667]
[1778253283741,29.9,79862.47,0.0,0.72132,0.00014,26.99757]
[1778253289096,29.9,79860.66,0.0,0.72107,0.00014,27.00836]
[1778253289795,29.9,79860.66,0.0,0.72107,0.00014,27.00836]
[1778253289847,29.9,79860.66,0.0,0.72107,0.00014,27.00836]
[1778253289900,29.9,79860.66,0.0,0.72107,0.00014,27.00836]
[1778253291632,29.9,79863.8,0.0,0.72152,0.00014,26.98855]
[1778253291683,29.9,79863.8,0.0,0.72152,0.00014,26.98855]
[1778253292117,29.9,79863.9,0.0,0.72153,0.00014,26.98785]
[1778253296244,29.9,79865.76,0.0,0.7218,0.00014,26.97599]
[1778253296440,29.9,79865.76,0.0,0.7218,0.00014,26.97599]
[1778253297128,29.9,79870.12,0.0,0.72241,0.00014,26.94859]
[1778253297178,29.9,79870.12,0.0,0.72241,0.00014,26.94859]
[1778253297381,29.9,79870.12,0.0,0.72241,0.00014,26.94859]
[1778253297229,29.9,79869.76,0.0,0.72236,0.00014,26.95082]
[1778253298159,29.9,79872.62,0.0,0.72276,0.00014,26.93283]
[1778253302443,29.9,79873.05,0.0,0.72282,0.00014,26.9301]
[1778253302495,29.9,79872.1,0.0,0.72268,0.00014,26.93607]
[1778253302768,29.9,79872.1,0.0,0.72268,0.00014,26.93607]
[1778253305198,29.9,79863.04,0.0,0.72142,0.00014,26.99286]
[1778253305343,29.9,79863.04,0.0,0.72142,0.00014,26.99286]
[1778253305445,29.9,79865.01,0.0,0.7217,0.00014,26.98042]
[1778253306549,29.9,79868.54,0.0,0.72219,0.00014,26.9583]
[1778253306658,29.9,79868.54,0.0,0.72219,0.00014,26.9583]
[1778253307234,29.9,79874.37,0.0,0.723,0.00014,26.92162]
[1778253312269,29.9,79876.43,0.0,0.72329,0.00014,26.90865]
[1778253312972,29.9,79876.43,0.0,0.72329,0.00014,26.90865]
[1778253313023,29.9,79876.43,0.0,0.72329,0.00014,26.90865]
[1778253313321,29.9,79876.43,0.0,0.72329,0.00014,26.90865]
[1778253314357,29.9,79879.45,0.0,0.72371,0.00014,26.88963]
[1778253314409,29.9,79879.45,0.0,0.72371,0.00014,26.88963]
[1778253314397,29.9,79883.27,0.0,0.72424,0.00014,26.86559]
[1778253315290,29.9,79885.47,0.0,0.72455,0.00014,26.85168]
[1778253319009,29.9,79881.89,0.0,0.72404,0.00014,26.87456]
[1778253319079,29.9,79881.89,0.0,0.72404,0.00014,26.87456]
[1778253320056,29.9,79884.58,0.0,0.72442,0.00014,26.85765]
[1778253320108,29.9,79884.58,0.0,0.72442,0.00014,26.85765]
[1778253320325,29.9,79885.84,0.0,0.72459,0.00014,26.84974]
[1778253325360,29.9,79874.37,0.0,0.72299,0.00014,26.92247]
[1778253325643,29.9,79874.37,0.0,0.72299,0.00014,26.92247]
[1778253325664,29.9,79874.37,0.0,0.72299,0.00014,26.92247]
[1778253326367,29.9,79868.6,0.0,0.72218,0.00014,26.95879]
[1778253328381,29.9,79870.5,0.0,0.72245,0.00014,26.94686]
[1778253331202,29.9,79867.71,0.0,0.72206,0.00014,26.96431]
[1778253331253,29.9,79867.71,0.0,0.72206,0.00014,26.96431]
[1778253331415,29.9,79867.71,0.0,0.72206,0.00014,26.96431]
[1778253331544,29.9,79868.55,0.0,0.72219,0.00014,26.95565]
[1778253332409,29.9,79866.53,0.0,0.72191,0.00014,26.96829]
[1778253334423,29.9,79851.94,0.0,0.71987,0.00014,27.05935]
[1778253334867,29.9,79851.94,0.0,0.71987,0.00014,27.05935]
[1778253334978,29.9,79851.94,0.0,0.71987,0.00014,27.05935]
[1778253335430,29.9,79846.79,0.0,0.71915,0.00014,27.09129]
[1778253336437,29.9,79845.09,0.0,0.71891,0.00014,27.10176]
[1778253337445,29.9,79843.35,0.0,0.71867,0.00014,27.11245]
[1778253339458,29.9,79842.3,0.0,0.71853,0.00014,27.11874]
[1778253340465,29.9,79835.15,0.0,0.71753,0.00014,27.1628]
[1778253341472,29.9,79831.54,0.0,0.71702,0.00014,27.18489]
[1778253342383,29.9,79831.54,0.0,0.71702,0.00014,27.18489]
[1778253342479,29.9,79830.97,0.0,0.71694,0.00014,27.18822]
[1778253342532,29.9,79830.97,0.0,0.71694,0.00014,27.18822]
[1778253343453,29.9,79830.97,0.0,0.71694,0.00014,27.18822]
[1778253343487,29.9,79830.4,0.0,0.71687,0.00014,27.19155]
[1778253343545,29.9,79830.4,0.0,0.71687,0.00014,27.19155]
[1778253344493,29.9,79824.64,0.0,0.71606,0.00014,27.22675]
[1778253345304,29.9,79824.64,0.0,0.71606,0.00014,27.22675]
[1778253345501,29.9,79820.84,0.0,0.71553,0.00014,27.24982]
[1778253348107,29.9,79818.44,0.0,0.71519,0.00014,27.26435]
[1778253348158,29.9,79818.44,0.0,0.71519,0.00014,27.26435]
[1778253348522,29.9,79814.8,0.0,0.71468,0.00014,27.28666]
[1778253351707,29.9,79813.27,0.0,0.71446,0.00014,27.29609]
[1778253354407,29.9,79814.21,0.0,0.71459,0.00014,27.29044]
[1778253354432,29.9,79814.21,0.0,0.71459,0.00014,27.29044]
[1778253354508,29.9,79811.04,0.0,0.71414,0.00014,27.30981]
[1778253359599,29.89,79816.42,0.0,0.71491,0.00014,27.27641]
[1778253361615,29.89,79823.44,0.0,0.71592,0.00014,27.23291]
[1778253362621,29.89,79830.33,0.0,0.71689,0.00014,27.19036]
[1778253363628,29.89,79837.61,0.0,0.71792,0.00014,27.14528]
[1778253364635,29.89,79833.42,0.0,0.71734,0.00014,27.171]
[1778253365642,29.89,79830.46,0.0,0.71692,0.00014,27.18906]
[1778253370677,29.89,79821.92,0.0,0.71574,0.00014,27.24055]
[1778253371684,29.89,79814.29,0.0,0.71467,0.00014,27.28698]
[1778253372691,29.88,79810.01,0.0,0.71407,0.00014,27.31279]
[1778253374705,29.88,79802.82,0.0,0.71305,0.00014,27.35621]
[1778253375712,29.88,79799.72,0.0,0.71261,0.00014,27.37498]
[1778253377726,29.88,79794.78,0.0,0.71191,0.00014,27.40477]
[1778253379740,29.88,79800.73,0.0,0.71276,0.00014,27.36865]
[1778253380747,29.88,79809.77,0.0,0.71404,0.00014,27.31371]
[1778253382761,29.88,79815.31,0.0,0.71484,0.00014,27.27934]
[1778253384775,29.88,79821.64,0.0,0.71575,0.00014,27.24007]
[1778253389812,29.87,79815.07,0.0,0.71484,0.00014,27.2792]
[1778253394849,29.87,79818.63,0.0,0.71539,0.00014,27.25279]
[1778253396863,29.87,79821.74,0.0,0.71584,0.00014,27.23328]
[1778253398877,29.87,79818.44,0.0,0.71538,0.00014,27.2531]
[1778253400891,29.87,79814.07,0.0,0.71477,0.00014,27.2794]
[1778253404919,29.86,79823.7,0.0,0.71616,0.00014,27.21944]
[1778253405926,29.86,79831.91,0.0,0.71732,0.00014,27.16872]
[1778253409954,29.86,79835.33,0.0,0.71781,0.00014,27.1471]
[1778253411969,29.86,79842.24,0.0,0.71879,0.00014,27.10409]
[1778253412976,29.86,79847.67,0.0,0.71955,0.00014,27.0702]
[1778253414992,29.86,79852.75,0.0,0.72027,0.00014,27.03832]
[1778253417004,29.86,79860.22,0.0,0.72132,0.00014,26.99148]
[1778253422039,29.86,79855.59,0.0,0.72068,0.00014,27.02028]
[1778253423046,29.86,79860.37,0.0,0.72135,0.00014,26.99031]
[1778253425060,29.86,79839.15,0.0,0.71837,0.00014,27.12243]
[1778253426067,29.86,79840.84,0.0,0.71861,0.00014,27.11187]
[1778253427074,29.86,79849.39,0.0,0.71981,0.00014,27.05865]
[1778253431102,29.85,79854.58,0.0,0.72055,0.00014,27.02602]
[1778253433116,29.85,79851.12,0.0,0.72007,0.00014,27.04743]
[1778253436137,29.85,79855.26,0.0,0.72065,0.00014,27.02126]
[1778253441172,29.85,79855.36,0.0,0.72068,0.00014,27.02019]
[1778253446207,29.85,79853.19,0.0,0.72038,0.00014,27.03343]
[1778253451242,29.85,79855.69,0.0,0.72076,0.00014,27.01392]
[1778253456277,29.85,79856.24,0.0,0.72085,0.00014,27.01006]
[1778253461312,29.85,79855.57,0.0,0.72076,0.00014,27.01384]
[1778253464334,29.84,79858.35,0.0,0.72115,0.00014,26.99623]
[1778253466347,29.84,79855.38,0.0,0.72074,0.00014,27.01472]
[1778253470375,29.84,79852.4,0.0,0.72033,0.00014,27.03306]
[1778253475410,29.84,79852.64,0.0,0.72037,0.00014,27.03126]
[1778253480445,29.84,79852.6,0.0,0.72037,0.00014,27.03112]
[1778253485480,29.84,79853.12,0.0,0.72045,0.00014,27.02747]
[1778253490516,29.84,79852.14,0.0,0.72032,0.00014,27.03314]
[1778253494544,29.84,79841.41,0.0,0.71882,0.00014,27.09956]
[1778253495551,29.84,79834.17,0.0,0.71781,0.00014,27.14442]
[1778253496558,29.84,79830.47,0.0,0.71729,0.00014,27.16722]
[1778253497565,29.84,79825.71,0.0,0.71662,0.00014,27.19646]
[1778253498572,29.84,79821.79,0.0,0.71606,0.00014,27.22044]
[1778253502600,29.83,79818.45,0.0,0.71561,0.00014,27.24003]
[1778253507635,29.83,79817.27,0.0,0.71547,0.00014,27.24631]
[1778253512670,29.83,79816.74,0.0,0.71543,0.00014,27.24524]
[1778253517720,29.82,79816.81,0.0,0.71546,0.00014,27.24381]
[1778253518719,29.82,79802.02,0.0,0.71336,0.00014,27.33433]
[1778253519726,29.82,79791.87,0.0,0.71191,0.00014,27.39597]
[1778253522747,29.82,79789.05,0.0,0.71151,0.00014,27.41294]
[1778253527782,29.82,79788.8,0.0,0.71148,0.00014,27.41427]
[1778253530803,29.82,79785.58,0.0,0.71103,0.00014,27.43359]
[1778253535841,29.82,79790.17,0.0,0.71169,0.00014,27.4056]
[1778253536848,29.82,79794.8,0.0,0.71235,0.00014,27.37754]
[1778253537855,29.82,79800.38,0.0,0.71314,0.00014,27.34366]
[1778253540883,29.82,79808.42,0.0,0.71429,0.00014,27.29448]
[1778253542897,29.82,79818.9,0.0,0.71578,0.00014,27.22982]
[1778253543904,29.82,79825.45,0.0,0.71671,0.00014,27.18934]
[1778253548939,29.81,79824.11,0.0,0.71654,0.00014,27.1969]
[1778253550953,29.81,79820.19,0.0,0.71599,0.00014,27.22076]
[1778253551960,29.81,79815.26,0.0,0.7153,0.00014,27.25088]
[1778253552967,29.81,79823.51,0.0,0.71647,0.00014,27.19997]
[1778253553974,29.81,79816.38,0.0,0.71546,0.00014,27.24368]
[1778253559009,29.81,79816.08,0.0,0.71544,0.00014,27.2446]
[1778253561027,29.81,79811.93,0.0,0.71486,0.00014,27.26968]
[1778253563041,29.81,79815.17,0.0,0.71533,0.00014,27.24941]
[1778253564048,29.81,79818.55,0.0,0.71581,0.00014,27.22847]
[1778253569085,29.8,79820.92,0.0,0.71616,0.00014,27.21313]
[1778253573113,29.8,79817.6,0.0,0.71572,0.00014,27.22962]
[1778253577142,29.8,79821.88,0.0,0.71634,0.00014,27.20266]
[1778253582177,29.8,79818.89,0.0,0.71593,0.00014,27.22036]
[1778253587212,29.79,79816.08,0.0,0.71555,0.00014,27.23688]
[1778253590233,29.79,79825.04,0.0,0.71683,0.00014,27.18118]
[1778253591240,29.79,79831.92,0.0,0.71781,0.00014,27.13851]
[1778253596275,29.79,79830.98,0.0,0.71768,0.00014,27.14394]
[1778253597282,29.79,79826.85,0.0,0.7171,0.00014,27.16942]
[1778253598289,29.79,79821.92,0.0,0.7164,0.00014,27.19976]
[1778253603328,29.79,79816.98,0.0,0.71572,0.00014,27.22954]
[1778253607359,29.78,79813.39,0.0,0.71522,0.00014,27.25099]
[1778253612396,29.78,79814.12,0.0,0.71535,0.00014,27.24566]
[1778253616424,29.78,79818.31,0.0,0.71595,0.00014,27.21927]
[1778253617431,29.78,79833.11,0.0,0.71805,0.00014,27.12766]
[1778253618438,29.78,79845.74,0.0,0.71983,0.00014,27.049]
[1778253619445,29.78,79835.31,0.0,0.71836,0.00014,27.11401]
[1778253620452,29.78,79829.98,0.0,0.71761,0.00014,27.14705]
[1778253623473,29.78,79822.62,0.0,0.71657,0.00014,27.19236]
[1778253628508,29.78,79821.77,0.0,0.71646,0.00014,27.19703]
[1778253633545,29.77,79823.76,0.0,0.71677,0.00014,27.18087]
[1778253638582,29.77,79819.73,0.0,0.71621,0.00014,27.20522]
[1778253643617,29.77,79818.48,0.0,0.71605,0.00014,27.21232]
[1778253648652,29.77,79818.13,0.0,0.71601,0.00014,27.21387]
[1778253653687,29.77,79819.38,0.0,0.7162,0.00014,27.20558]
[1778253656708,29.77,79815.33,0.0,0.71564,0.00014,27.2302]
[1778253660736,29.76,79808.88,0.0,0.71473,0.00014,27.26928]
[1778253661743,29.76,79805.74,0.0,0.71429,0.00014,27.28836]
[1778253666779,29.76,79805.2,0.0,0.71424,0.00014,27.29045]
[1778253670806,29.76,79801.0,0.0,0.71366,0.00014,27.31524]
[1778253675841,29.75,79799.93,0.0,0.71354,0.00014,27.32053]
[1778253678862,29.75,79794.35,0.0,0.71275,0.00014,27.35406]
[1778253679869,29.75,79789.37,0.0,0.71204,0.00014,27.38413]
[1778253684904,29.75,79784.6,0.0,0.71136,0.00014,27.41306]
[1778253689939,29.75,79785.0,0.0,0.71142,0.00014,27.41061]
[1778253694974,29.75,79786.87,0.0,0.7117,0.00014,27.39594]
[1778253695981,29.75,79791.71,0.0,0.7124,0.00014,27.36633]
[1778253696988,29.75,79798.1,0.0,0.71332,0.00014,27.32714]
[1778253697995,29.75,79804.21,0.0,0.71419,0.00014,27.28956]
[1778253699002,29.74,79808.5,0.0,0.71481,0.00014,27.26306]
[1778253702028,29.74,79811.82,0.0,0.71529,0.00014,27.24216]
[1778253704042,29.74,79820.75,0.0,0.71657,0.00014,27.1868]
[1778253705049,29.74,79827.7,0.0,0.71755,0.00014,27.14366]
[1778253710085,29.74,79827.2,0.0,0.71749,0.00014,27.1464]
[1778253711092,29.74,79837.02,0.0,0.71888,0.00014,27.08527]
[1778253712099,29.74,79845.97,0.0,0.72014,0.00014,27.02934]
[1778253715120,29.74,79851.1,0.0,0.72087,0.00014,26.9972]
[1778253717134,29.74,79857.1,0.0,0.72171,0.00014,26.95944]
[1778253718141,29.74,79862.57,0.0,0.72248,0.00014,26.92497]
[1778253722177,29.74,79855.29,0.0,0.72145,0.00014,26.97107]
[1778253723184,29.74,79859.86,0.0,0.72209,0.00014,26.9423]
[1778253725198,29.74,79855.97,0.0,0.72154,0.00014,26.96687]
[1778253726205,29.74,79859.05,0.0,0.72198,0.00014,26.94748]
[1778253727212,29.74,79863.5,0.0,0.7226,0.00014,26.91943]
[1778253730233,29.74,79877.45,0.0,0.72455,0.00014,26.8312]
[1778253731240,29.74,79881.83,0.0,0.72516,0.00014,26.80345]
[1778253733254,29.74,79884.57,0.0,0.72553,0.00014,26.78633]
[1778253735592,29.74,79885.94,0.0,0.72572,0.00014,26.77777]
[1778253735643,29.74,79885.94,0.0,0.72572,0.00014,26.77777]
[1778253735693,29.74,79887.22,0.0,0.7259,0.00014,26.76979]
[1778253738289,29.75,79891.3,0.0,0.72645,0.00014,26.74432]
[1778253741310,29.75,79894.43,0.0,0.72687,0.00014,26.725]
[1778253742922,29.75,79894.43,0.0,0.72687,0.00014,26.725]
[1778253742930,29.75,79894.44,0.0,0.72686,0.00014,26.72535]
[1778253742998,29.75,79894.44,0.0,0.72686,0.00014,26.72535]
[1778253743324,29.75,79894.92,0.0,0.72693,0.00014,26.72227]
[1778253748364,29.75,79895.76,0.0,0.72703,0.00014,26.71766]
[1778253752392,29.75,79889.13,0.0,0.72611,0.00014,26.75739]
[1778253756420,29.76,79885.49,0.0,0.7256,0.00014,26.78112]
[1778253759443,29.76,79876.14,0.0,0.72428,0.00014,26.84092]
[1778253759992,29.76,79876.14,0.0,0.72428,0.00014,26.84092]
[1778253760450,29.76,79871.26,0.0,0.7236,0.00014,26.87191]
[1778253761457,29.76,79867.97,0.0,0.72314,0.00014,26.89275]
[1778253766492,29.76,79866.08,0.0,0.72288,0.00014,26.90456]
[1778253769489,29.76,79864.2,0.0,0.72261,0.00014,26.91653]
[1778253769662,29.76,79864.2,0.0,0.72261,0.00014,26.91653]
[1778253769671,29.76,79864.17,0.0,0.72261,0.00014,26.91676]
[1778253770530,29.76,79864.17,0.0,0.72261,0.00014,26.91676]
[1778253772534,29.76,79868.07,0.0,0.72315,0.00014,26.89224]
[1778253773680,29.76,79868.07,0.0,0.72315,0.00014,26.89224]
[1778253773732,29.76,79868.07,0.0,0.72315,0.00014,26.89224]
[1778253773782,29.76,79869.94,0.0,0.72341,0.00014,26.88047]
[1778253774548,29.76,79873.42,0.0,0.7239,0.00014,26.8585]
[1778253777569,29.76,79870.5,0.0,0.72349,0.00014,26.87704]
[1778253778576,29.76,79867.56,0.0,0.72308,0.00014,26.89565]
[1778253782604,29.76,79861.74,0.0,0.72226,0.00014,26.93236]
[1778253787639,29.76,79859.39,0.0,0.72193,0.00014,26.94734]
[1778253792690,29.76,79859.52,0.0,0.72194,0.00014,26.94667]
[1778253793681,29.76,79844.05,0.0,0.71977,0.00014,27.04375]
[1778253794688,29.76,79834.63,0.0,0.71844,0.00014,27.10241]
[1778253795695,29.76,79827.05,0.0,0.71737,0.00014,27.14933]
[1778253800730,29.76,79826.42,0.0,0.71729,0.00014,27.15266]
[1778253803045,29.76,79825.26,0.0,0.71713,0.00014,27.15964]
[1778253803328,29.76,79825.26,0.0,0.71713,0.00014,27.15964]
[1778253803751,29.76,79822.08,0.0,0.71669,0.00014,27.1792]
[1778253804596,29.76,79822.08,0.0,0.71669,0.00014,27.1792]
[1778253804837,29.76,79822.08,0.0,0.71669,0.00014,27.1792]
[1778253804938,29.75,79819.85,0.0,0.71638,0.00014,27.1927]
[1778253806772,29.75,79814.89,0.0,0.71568,0.00014,27.22313]
[1778253807779,29.75,79804.95,0.0,0.71427,0.00014,27.28401]
[1778253808786,29.75,79799.97,0.0,0.71356,0.00014,27.31429]
[1778253809793,29.75,79795.83,0.0,0.71297,0.00014,27.33932]
[1778253814828,29.75,79793.17,0.0,0.71263,0.00014,27.35127]
[1778253815439,29.75,79793.17,0.0,0.71263,0.00014,27.35127]
[1778253819864,29.75,79789.74,0.0,0.71216,0.00014,27.3714]
[1778253824899,29.75,79791.35,0.0,0.7124,0.00014,27.36132]
[1778253826699,29.74,79793.52,0.0,0.71271,0.00014,27.34782]
[1778253826824,29.74,79793.52,0.0,0.71271,0.00014,27.34782]
[1778253826913,29.74,79794.11,0.0,0.7128,0.00014,27.34394]
[1778253831948,29.74,79791.08,0.0,0.7124,0.00014,27.36104]
[1778253833963,29.74,79785.65,0.0,0.71164,0.00014,27.39347]
[1778253834970,29.74,79775.19,0.0,0.71014,0.00014,27.45661]
[1778253836048,29.74,79775.19,0.0,0.71014,0.00014,27.45661]
[1778253835985,29.74,79757.96,0.0,0.70766,0.00014,27.55998]
[1778253836873,29.74,79757.96,0.0,0.70766,0.00014,27.55998]
[1778253836987,29.74,79738.46,0.0,0.70485,0.00014,27.67561]
[1778253837994,29.73,79736.28,0.0,0.70454,0.00014,27.68841]
[1778253839001,29.73,79735.6,0.0,0.70445,0.00014,27.69206]
[1778253841020,29.73,79729.9,0.0,0.70363,0.00015,27.7252]
[1778253845048,29.73,79720.44,0.0,0.70227,0.00015,27.78004]
[1778253846055,29.73,79711.43,0.0,0.70096,0.00015,27.83252]
[1778253846282,29.73,79711.43,0.0,0.70096,0.00015,27.83252]
[1778253847062,29.73,79707.07,0.0,0.70032,0.00015,27.85778]
[1778253848069,29.73,79699.51,0.0,0.69922,0.00015,27.90141]
[1778253849077,29.73,79691.85,0.0,0.6981,0.00015,27.94544]
[1778253850083,29.73,79685.61,0.0,0.69719,0.00015,27.9811]
[1778253851011,29.73,79685.61,0.0,0.69719,0.00015,27.9811]
[1778253851087,29.73,79685.61,0.0,0.69719,0.00015,27.98101]
[1778253851347,29.73,79685.61,0.0,0.69719,0.00015,27.98101]
[1778253851448,29.73,79685.2,0.0,0.69713,0.00015,27.98335]
[1778253852120,29.73,79690.78,0.0,0.69795,0.00015,27.95133]
[1778253853511,29.73,79690.78,0.0,0.69795,0.00015,27.95133]
[1778253853559,29.73,79698.91,0.0,0.69914,0.00015,27.90455]
[1778253855191,29.73,79699.5,0.0,0.69923,0.00015,27.90113]
[1778253855397,29.73,79699.5,0.0,0.69923,0.00015,27.90113]
[1778253855501,29.73,79700.31,0.0,0.69934,0.00015,27.89645]
[1778253856128,29.73,79688.83,0.0,0.69767,0.00015,27.9624]
[1778253857135,29.73,79680.48,0.0,0.69644,0.00015,28.01001]
[1778253860214,29.73,79697.17,0.0,0.6989,0.00015,27.91406]
[1778253861163,29.73,79717.41,0.0,0.70185,0.00015,27.79671]
[1778253862185,29.72,79718.89,0.0,0.70207,0.00015,27.78781]
[1778253863875,29.72,79718.89,0.0,0.70207,0.00015,27.78781]
[1778253863976,29.72,79713.99,0.0,0.70136,0.00015,27.81645]
[1778253865192,29.73,79719.13,0.0,0.7021,0.00015,27.78665]
[1778253867242,29.73,79715.6,0.0,0.70158,0.00015,27.80741]
[1778253868920,29.73,79719.21,0.0,0.70211,0.00015,27.78645]
[1778253870590,29.73,79720.46,0.0,0.70229,0.00015,27.77925]
[1778253870726,29.73,79720.46,0.0,0.70229,0.00015,27.77925]
[1778253870827,29.73,79719.44,0.0,0.70214,0.00015,27.78531]
[1778253873256,29.73,79710.44,0.0,0.70083,0.00015,27.83471]
[1778253874263,29.73,79704.09,0.0,0.69991,0.00015,27.87155]
[1778253875293,29.73,79704.09,0.0,0.69991,0.00015,27.87155]
[1778253875345,29.73,79704.09,0.0,0.69991,0.00015,27.87155]
[1778253875515,29.73,79710.08,0.0,0.70078,0.00015,27.83688]
[1778253876277,29.73,79713.66,0.0,0.7013,0.00015,27.81614]
[1778253877286,29.73,79720.06,0.0,0.70223,0.00015,27.77892]
[1778253878488,29.73,79720.06,0.0,0.70223,0.00015,27.77892]
[1778253878578,29.73,79720.06,0.0,0.70223,0.00015,27.77892]
[1778253878631,29.73,79723.88,0.0,0.70279,0.00015,27.75634]
[1778253879298,29.73,79720.0,0.0,0.70222,0.00015,27.77915]
[1778253880305,29.73,79713.11,0.0,0.70122,0.00015,27.8194]
[1778253882319,29.73,79708.2,0.0,0.7005,0.00015,27.84804]
[1778253884333,29.73,79712.65,0.0,0.70115,0.00015,27.82228]
[1778253885340,29.73,79717.58,0.0,0.70186,0.00015,27.79365]
[1778253890375,29.73,79717.79,0.0,0.70188,0.00015,27.79291]
[1778253895410,29.73,79717.35,0.0,0.70181,0.00015,27.79594]
[1778253897424,29.74,79712.25,0.0,0.70106,0.00015,27.82579]
[1778253898431,29.74,79705.55,0.0,0.70008,0.00015,27.86469]
[1778253899438,29.74,79693.0,0.0,0.69825,0.00015,27.93702]
[1778253900445,29.74,79683.99,0.0,0.69693,0.00015,27.98854]
[1778253904473,29.73,79677.09,0.0,0.69592,0.00015,28.0275]
[1778253905602,29.73,79669.85,0.0,0.69486,0.00015,28.06842]
[1778253907494,29.73,79673.88,0.0,0.69546,0.00015,28.04532]
[1778253912093,29.73,79664.38,0.0,0.69408,0.00015,28.09859]
[1778253912529,29.73,79658.78,0.0,0.69325,0.00015,28.13008]
[1778253914543,29.73,79652.98,0.0,0.69239,0.00015,28.16281]
[1778253915622,29.73,79652.98,0.0,0.69239,0.00015,28.16281]
[1778253915673,29.73,79652.98,0.0,0.69239,0.00015,28.16281]
[1778253915773,29.73,79650.76,0.0,0.69206,0.00015,28.17531]
[1778253916370,29.73,79650.76,0.0,0.69206,0.00015,28.17531]
[1778253917119,29.73,79650.76,0.0,0.69206,0.00015,28.17531]
[1778253917158,29.73,79647.96,0.0,0.69164,0.00015,28.19109]
[1778253917170,29.73,79647.96,0.0,0.69164,0.00015,28.19109]
[1778253917823,29.73,79647.96,0.0,0.69164,0.00015,28.19109]
[1778253917828,29.73,79653.65,0.0,0.69248,0.00015,28.15933]
[1778253918575,29.73,79658.79,0.0,0.69324,0.00015,28.13064]
[1778253919867,29.73,79670.62,0.0,0.69498,0.00015,28.06387]
[1778253920591,29.73,79678.0,0.0,0.69607,0.00015,28.02196]
[1778253922605,29.73,79667.23,0.0,0.69449,0.00015,28.08291]
[1778253925626,29.73,79676.33,0.0,0.69583,0.00015,28.03115]
[1778253926633,29.73,79680.12,0.0,0.69639,0.00015,28.00957]
[1778253928463,29.73,79682.99,0.0,0.69681,0.00015,27.99321]
[1778253928501,29.73,79682.99,0.0,0.69681,0.00015,27.99321]
[1778253928719,29.73,79682.99,0.0,0.69681,0.00015,27.99321]
[1778253928820,29.73,79683.35,0.0,0.69686,0.00015,27.99109]
[1778253930661,29.73,79679.16,0.0,0.69625,0.00015,28.01482]
[1778253932837,29.73,79672.53,0.0,0.6953,0.00015,28.04908]
[1778253933683,29.73,79663.28,0.0,0.69393,0.00015,28.10153]
[1778253934828,29.73,79663.28,0.0,0.69393,0.00015,28.10153]
[1778253934880,29.73,79663.28,0.0,0.69393,0.00015,28.10153]
[1778253934962,29.73,79658.06,0.0,0.69316,0.00015,28.13103]
[1778253936706,29.73,79662.37,0.0,0.69378,0.00015,28.10708]
[1778253938133,29.73,79662.37,0.0,0.69378,0.00015,28.10708]
[1778253937713,29.73,79669.25,0.0,0.69479,0.00015,28.06844]
[1778253938320,29.73,79669.25,0.0,0.69479,0.00015,28.06844]
[1778253938789,29.73,79669.25,0.0,0.69479,0.00015,28.06844]
[1778253938856,29.73,79671.19,0.0,0.69508,0.00015,28.05742]
[1778253944762,29.73,79664.15,0.0,0.69404,0.00015,28.09712]
[1778253945384,29.73,79664.15,0.0,0.69404,0.00015,28.09712]
[1778253945674,29.73,79664.15,0.0,0.69404,0.00015,28.09712]
[1778253945769,29.73,79662.68,0.0,0.69382,0.00015,28.10556]
[1778253949797,29.74,79670.22,0.0,0.69492,0.00015,28.06368]
[1778253950804,29.74,79677.06,0.0,0.69592,0.00015,28.02506]
[1778253951811,29.74,79682.16,0.0,0.69666,0.00015,27.99622]
[1778253954864,29.74,79687.61,0.0,0.69746,0.00015,27.9652]
[1778253958706,29.74,79686.84,0.0,0.69735,0.00015,27.96947]
[1778253958760,29.74,79686.84,0.0,0.69735,0.00015,27.96947]
[1778253958860,29.74,79689.79,0.0,0.69778,0.00015,27.95256]
[1778253959868,29.74,79675.7,0.0,0.69571,0.00015,28.03311]
[1778253960874,29.74,79668.34,0.0,0.69463,0.00015,28.07493]
[1778253963948,29.74,79667.55,0.0,0.6945,0.00015,28.07963]
[1778253964003,29.74,79667.55,0.0,0.6945,0.00015,28.07963]
[1778253964191,29.74,79673.94,0.0,0.69544,0.00015,28.04377]
[1778253965909,29.74,79679.28,0.0,0.69622,0.00015,28.01364]
[1778253969641,29.74,79680.38,0.0,0.69636,0.00015,28.00794]
[1778253969684,29.74,79680.38,0.0,0.69636,0.00015,28.00794]
[1778253969938,29.75,79673.29,0.0,0.69532,0.00015,28.04837]
[1778253971952,29.75,79677.33,0.0,0.6959,0.00015,28.0258]
[1778253973113,29.75,79677.33,0.0,0.6959,0.00015,28.0258]
[1778253973214,29.75,79677.83,0.0,0.69597,0.00015,28.02311]
[1778253973218,29.75,79677.83,0.0,0.69597,0.00015,28.02311]
[1778253973968,29.75,79680.99,0.0,0.69643,0.00015,28.00532]
[1778253977121,29.75,79674.69,0.0,0.6955,0.00015,28.04163]
[1778253977997,29.75,79665.55,0.0,0.69415,0.00015,28.09344]
[1778253979008,29.75,79657.35,0.0,0.69294,0.00015,28.13964]
[1778253979699,29.75,79657.35,0.0,0.69294,0.00015,28.13964]
[1778253979704,29.75,79657.35,0.0,0.69294,0.00015,28.13964]
[1778253979834,29.75,79657.35,0.0,0.69294,0.00015,28.13964]
[1778253980184,29.75,79657.35,0.0,0.69294,0.00015,28.13964]
[1778253980035,29.75,79643.06,0.0,0.69082,0.00015,28.21944]
[1778253981041,29.75,79643.38,0.0,0.69087,0.00015,28.21779]
[1778253982048,29.75,79645.64,0.0,0.6912,0.00015,28.20529]
[1778253985440,29.75,79642.1,0.0,0.69067,0.00015,28.22504]
[1778253986076,29.75,79636.58,0.0,0.68985,0.00015,28.25567]
[1778253986707,29.75,79636.58,0.0,0.68985,0.00015,28.25567]
[1778253987083,29.75,79631.95,0.0,0.68917,0.00015,28.28124]
[1778253988090,29.75,79627.18,0.0,0.68846,0.00015,28.30746]
[1778253989097,29.75,79622.54,0.0,0.68777,0.00015,28.33286]
[1778253992118,29.75,79617.92,0.0,0.6871,0.00015,28.35467]
[1778253997153,29.75,79616.9,0.0,0.68696,0.00015,28.35974]
[1778254002189,29.75,79627.23,0.0,0.68851,0.00015,28.30282]
[1778254003196,29.75,79633.22,0.0,0.6894,0.00015,28.26984]
[1778254005210,29.75,79628.58,0.0,0.68871,0.00015,28.29535]
[1778254006217,29.75,79624.86,0.0,0.68816,0.00015,28.31572]
[1778254010245,29.75,79628.95,0.0,0.68877,0.00015,28.29309]
[1778254011252,29.75,79623.1,0.0,0.6879,0.00015,28.32513]
[1778254016287,29.75,79618.55,0.0,0.68724,0.00015,28.34968]
[1778254019308,29.75,79613.62,0.0,0.68651,0.00015,28.37628]
[1778254023336,29.74,79622.37,0.0,0.68782,0.00015,28.32818]
[1778254025350,29.74,79629.83,0.0,0.68893,0.00015,28.28716]
[1778254027364,29.74,79624.47,0.0,0.68814,0.00015,28.31652]
[1778254030385,29.74,79628.62,0.0,0.68876,0.00015,28.29358]
[1778254031764,29.74,79628.62,0.0,0.68876,0.00015,28.29358]
[1778254031781,29.74,79634.28,0.0,0.6896,0.00015,28.26238]
[1778254032399,29.74,79638.82,0.0,0.69027,0.00015,28.23729]
[1778254034413,29.74,79644.6,0.0,0.69112,0.00015,28.20527]
[1778254036427,29.74,79648.49,0.0,0.6917,0.00015,28.18372]
[1778254039240,29.74,79647.43,0.0,0.69154,0.00015,28.18968]
[1778254039448,29.74,79650.52,0.0,0.69199,0.00015,28.17257]
[1778254040412,29.74,79650.52,0.0,0.69199,0.00015,28.17257]
[1778254040775,29.74,79650.52,0.0,0.69199,0.00015,28.17257]
[1778254040876,29.74,79647.96,0.0,0.69161,0.00015,28.1869]
[1778254043476,29.74,79651.81,0.0,0.69218,0.00015,28.16544]
[1778254047006,29.74,79652.2,0.0,0.69224,0.00015,28.16327]
[1778254047258,29.74,79652.2,0.0,0.69224,0.00015,28.16327]
[1778254047504,29.74,79651.62,0.0,0.69215,0.00015,28.16658]
[1778254050788,29.74,79648.61,0.0,0.6917,0.00015,28.18347]
[1778254050859,29.74,79648.61,0.0,0.6917,0.00015,28.18347]
[1778254050872,29.74,79641.65,0.0,0.69067,0.00015,28.22219]
[1778254052289,29.74,79641.65,0.0,0.69067,0.00015,28.22219]
[1778254051532,29.74,79635.11,0.0,0.68972,0.00015,28.25509]
[1778254052539,29.74,79632.91,0.0,0.6894,0.00015,28.2672]
[1778254056104,29.74,79635.69,0.0,0.68981,0.00015,28.2518]
[1778254056168,29.74,79637.81,0.0,0.69012,0.00015,28.24006]
[1778254056787,29.74,79637.81,0.0,0.69012,0.00015,28.24006]
[1778254057074,29.74,79637.81,0.0,0.69012,0.00015,28.24006]
[1778254057175,29.74,79638.74,0.0,0.69026,0.00015,28.23491]
[1778254062609,29.74,79634.25,0.0,0.6896,0.00015,28.25961]
[1778254063906,29.74,79634.25,0.0,0.6896,0.00015,28.25961]
[1778254064298,29.74,79634.25,0.0,0.6896,0.00015,28.25961]
[1778254064007,29.74,79637.52,0.0,0.69008,0.00015,28.24153]
[1778254064350,29.74,79637.52,0.0,0.69008,0.00015,28.24153]
[1778254064407,29.74,79637.52,0.0,0.69008,0.00015,28.24153]
[1778254064623,29.74,79638.95,0.0,0.6903,0.00015,28.2336]
[1778254065356,29.74,79638.95,0.0,0.6903,0.00015,28.2336]
[1778254065799,29.74,79638.95,0.0,0.6903,0.00015,28.2336]
[1778254065851,29.74,79638.95,0.0,0.6903,0.00015,28.2336]
[1778254066302,29.74,79638.95,0.0,0.6903,0.00015,28.2336]
[1778254065900,29.74,79640.35,0.0,0.6905,0.00015,28.22585]
[1778254067828,29.74,79640.7,0.0,0.69056,0.00015,28.22391]
[1778254067929,29.74,79641.01,0.0,0.6906,0.00015,28.2222]
[1778254069658,29.74,79645.63,0.0,0.69128,0.00015,28.19658]
[1778254071672,29.74,79651.61,0.0,0.69217,0.00015,28.16335]
[1778254075243,29.74,79653.01,0.0,0.69237,0.00015,28.15566]
[1778254075291,29.75,79652.13,0.0,0.69224,0.00015,28.16071]
[1778254078619,29.75,79652.32,0.0,0.69226,0.00015,28.15979]
[1778254078721,29.75,79652.79,0.0,0.69233,0.00015,28.15722]
[1778254080735,29.75,79659.65,0.0,0.69334,0.00015,28.11895]
[1778254084952,29.75,79658.23,0.0,0.69314,0.00015,28.12661]
[1778254085328,29.75,79658.23,0.0,0.69314,0.00015,28.12661]
[1778254085009,29.75,79657.99,0.0,0.6931,0.00015,28.12805]
[1778254086326,29.75,79657.99,0.0,0.6931,0.00015,28.12805]
[1778254086328,29.75,79657.99,0.0,0.6931,0.00015,28.12805]
[1778254085772,29.75,79644.3,0.0,0.69107,0.00015,28.20454]
[1778254086380,29.75,79644.3,0.0,0.69107,0.00015,28.20454]
[1778254086778,29.75,79638.11,0.0,0.69016,0.00015,28.23888]
[1778254088253,29.75,79634.26,0.0,0.68959,0.00015,28.26013]
[1778254090332,29.75,79636.62,0.0,0.68994,0.00015,28.24708]
[1778254090374,29.75,79636.77,0.0,0.68996,0.00015,28.24624]
[1778254090827,29.75,79636.77,0.0,0.68996,0.00015,28.24624]
[1778254090878,29.75,79636.77,0.0,0.68996,0.00015,28.24624]
[1778254090928,29.75,79637.02,0.0,0.69,0.00015,28.24485]
[1778254091592,29.75,79637.02,0.0,0.69,0.00015,28.24485]
[1778254092335,29.75,79637.02,0.0,0.69,0.00015,28.24485]
[1778254091813,29.75,79637.78,0.0,0.69011,0.00015,28.24064]
[1778254092392,29.75,79637.78,0.0,0.69011,0.00015,28.24064]
[1778254092820,29.75,79640.06,0.0,0.69045,0.00015,28.22802]
[1778254093367,29.75,79640.06,0.0,0.69045,0.00015,28.22802]
[1778254093737,29.75,79640.06,0.0,0.69045,0.00015,28.22802]
[1778254093827,29.75,79645.05,0.0,0.69118,0.00015,28.20034]
[1778254095336,29.75,79645.05,0.0,0.69118,0.00015,28.20034]
[1778254095396,29.75,79644.03,0.0,0.69104,0.00015,28.20595]
[1778254095842,29.75,79637.14,0.0,0.69002,0.00015,28.24414]
[1778254096641,29.75,79637.14,0.0,0.69002,0.00015,28.24414]
[1778254096848,29.75,79636.22,0.0,0.68988,0.00015,28.24921]
[1778254101883,29.75,79638.42,0.0,0.69021,0.00015,28.23699]
[1778254106919,29.75,79632.65,0.0,0.68935,0.00015,28.26878]
[1778254107926,29.74,79626.68,0.0,0.68847,0.00015,28.30157]
[1778254110947,29.74,79631.82,0.0,0.68924,0.00015,28.27311]
[1778254111955,29.74,79628.03,0.0,0.68869,0.00015,28.29065]
[1778254113968,29.74,79622.01,0.0,0.6878,0.00015,28.32354]
[1778254114975,29.74,79617.75,0.0,0.68717,0.00015,28.34672]
[1778254116989,29.74,79626.83,0.0,0.68852,0.00015,28.29685]
[1778254121018,29.74,79620.29,0.0,0.68756,0.00015,28.33243]
[1778254124039,29.74,79615.78,0.0,0.68689,0.00015,28.35677]
[1778254128067,29.74,79623.25,0.0,0.68801,0.00015,28.31557]
[1778254129074,29.74,79626.97,0.0,0.68857,0.00015,28.2951]
[1778254134109,29.74,79626.6,0.0,0.68852,0.00015,28.29686]
[1778254137130,29.74,79631.92,0.0,0.68931,0.00015,28.26743]
[1778254137886,29.74,79631.92,0.0,0.68931,0.00015,28.26743]
[1778254138137,29.74,79636.7,0.0,0.69002,0.00015,28.24101]
[1778254139144,29.74,79640.94,0.0,0.69065,0.00015,28.21749]
[1778254141387,29.74,79644.29,0.0,0.69115,0.00015,28.19888]
[1778254141158,29.74,79636.69,0.0,0.69002,0.00015,28.24102]
[1778254141390,29.74,79636.69,0.0,0.69002,0.00015,28.24102]
[1778254142165,29.74,79627.71,0.0,0.68869,0.00015,28.29053]
[1778254143177,29.74,79633.23,0.0,0.68951,0.00015,28.26013]
[1778254143394,29.74,79633.23,0.0,0.68951,0.00015,28.26013]
[1778254144181,29.73,79642.29,0.0,0.69085,0.00015,28.20993]
[1778254146195,29.73,79646.31,0.0,0.69145,0.00015,28.18756]
[1778254147202,29.73,79653.96,0.0,0.69258,0.00015,28.14466]
[1778254149217,29.73,79663.94,0.0,0.69407,0.00015,28.08817]
[1778254152237,29.73,79668.23,0.0,0.69471,0.00015,28.06336]
[1778254156128,29.73,79667.23,0.0,0.69458,0.00015,28.06851]
[1778254156265,29.73,79664.71,0.0,0.69421,0.00015,28.08256]
[1778254157332,29.73,79664.71,0.0,0.69421,0.00015,28.08256]
[1778254158279,29.72,79667.81,0.0,0.69468,0.00015,28.06473]
[1778254158511,29.72,79667.81,0.0,0.69468,0.00015,28.06473]
[1778254159286,29.72,79669.74,0.0,0.69497,0.00015,28.05364]
[1778254164322,29.72,79670.44,0.0,0.69509,0.00015,28.04898]
[1778254169358,29.72,79675.79,0.0,0.69589,0.00015,28.0179]
[1778254173386,29.72,79670.87,0.0,0.69519,0.00015,28.04218]
[1778254176407,29.71,79674.68,0.0,0.69576,0.00015,28.02025]
[1778254179133,29.71,79677.22,0.0,0.69614,0.00015,28.00564]
[1778254179185,29.71,79677.22,0.0,0.69614,0.00015,28.00564]
[1778254179429,29.71,79678.17,0.0,0.69628,0.00015,28.00015]
[1778254181442,29.71,79683.51,0.0,0.69707,0.00015,27.96923]
[1778254184463,29.71,79676.68,0.0,0.69608,0.00015,28.00771]
[1778254189498,29.71,79675.42,0.0,0.69591,0.00015,28.01449]
[1778254192520,29.71,79681.09,0.0,0.69674,0.00015,27.98201]
[1778254197554,29.71,79683.06,0.0,0.69705,0.00015,27.97026]
[1778254198561,29.71,79687.75,0.0,0.69773,0.00015,27.94339]
[1778254200576,29.71,79697.86,0.0,0.69922,0.00015,27.88525]
[1778254202590,29.7,79697.82,0.0,0.69923,0.00015,27.88454]
[1778254203597,29.7,79688.89,0.0,0.69792,0.00015,27.93597]
[1778254205611,29.7,79683.87,0.0,0.69719,0.00015,27.96472]
[1778254210115,29.7,79679.61,0.0,0.69656,0.00015,27.98895]
[1778254213015,29.7,79685.87,0.0,0.69748,0.00015,27.95308]
[1778254216051,29.7,79686.3,0.0,0.69755,0.00015,27.95062]
[1778254216151,29.7,79686.3,0.0,0.69755,0.00015,27.95062]
[1778254216152,29.7,79687.02,0.0,0.69765,0.00015,27.94649]
[1778254219710,29.7,79691.04,0.0,0.69824,0.00015,27.92345]
[1778254222731,29.7,79697.29,0.0,0.69916,0.00015,27.88752]
[1778254224745,29.7,79702.06,0.0,0.69985,0.00015,27.86006]
[1778254227020,29.7,79703.9,0.0,0.70013,0.00015,27.84912]
[1778254227096,29.7,79708.12,0.0,0.70075,0.00015,27.82436]
[1778254227767,29.7,79711.63,0.0,0.70127,0.00015,27.80369]
[1778254229780,29.7,79720.39,0.0,0.70256,0.00015,27.75207]
[1778254231795,29.69,79710.75,0.0,0.70118,0.00015,27.80464]
[1778254232801,29.69,79693.3,0.0,0.69863,0.00015,27.9054]
[1778254233808,29.69,79686.05,0.0,0.69757,0.00015,27.94706]
[1778254238843,29.69,79686.43,0.0,0.69763,0.00015,27.94458]
[1778254239732,29.69,79686.43,0.0,0.69763,0.00015,27.94458]
[1778254239781,29.69,79686.43,0.0,0.69763,0.00015,27.94458]
[1778254240306,29.69,79686.43,0.0,0.69763,0.00015,27.94458]
[1778254240413,29.69,79686.05,0.0,0.69758,0.00015,27.94673]
[1778254240863,29.69,79680.29,0.0,0.69673,0.00015,27.97966]
[1778254241868,29.69,79662.26,0.0,0.69408,0.00015,28.08199]
[1778254242875,29.69,79657.59,0.0,0.69339,0.00015,28.10809]
[1778254244017,29.69,79657.59,0.0,0.69339,0.00015,28.10809]
[1778254244017,29.69,79657.59,0.0,0.69339,0.00015,28.10809]
[1778254244259,29.69,79657.59,0.0,0.69339,0.00015,28.10809]
[1778254244502,29.69,79657.59,0.0,0.69339,0.00015,28.10809]
[1778254244345,29.69,79644.26,0.0,0.69142,0.00015,28.18262]
[1778254244744,29.69,79644.26,0.0,0.69142,0.00015,28.18262]
[1778254244896,29.69,79636.71,0.0,0.6903,0.00015,28.22466]
[1778254245901,29.69,79641.76,0.0,0.69105,0.00015,28.19642]
[1778254246908,29.69,79647.36,0.0,0.69189,0.00015,28.16503]
[1778254249929,29.69,79653.39,0.0,0.69279,0.00015,28.13088]
[1778254253513,29.69,79655.3,0.0,0.69308,0.00015,28.11985]
[1778254253518,29.69,79655.3,0.0,0.69308,0.00015,28.11985]
[1778254253563,29.69,79652.5,0.0,0.69267,0.00015,28.13537]
[1778254253958,29.68,79633.41,0.0,0.68984,0.00015,28.24161]
[1778254254965,29.68,79628.22,0.0,0.68907,0.00015,28.27029]
[1778254255972,29.68,79633.77,0.0,0.6899,0.00015,28.23961]
[1778254256979,29.68,79629.93,0.0,0.68933,0.00015,28.26085]
[1778254258524,29.68,79629.93,0.0,0.68933,0.00015,28.26085]
[1778254257986,29.68,79635.89,0.0,0.69021,0.00015,28.22786]
[1778254258680,29.68,79635.89,0.0,0.69021,0.00015,28.22786]
[1778254259019,29.68,79635.89,0.0,0.69021,0.00015,28.22786]
[1778254259122,29.68,79635.89,0.0,0.69021,0.00015,28.22786]
[1778254259223,29.68,79635.74,0.0,0.69019,0.00015,28.22872]
[1778254260414,29.68,79635.74,0.0,0.69019,0.00015,28.22872]
[1778254260515,29.69,79632.61,0.0,0.68972,0.00015,28.24607]
[1778254262014,29.69,79622.12,0.0,0.68816,0.00015,28.30388]
[1778254263028,29.68,79612.09,0.0,0.68667,0.00015,28.3587]
[1778254264030,29.68,79607.94,0.0,0.68605,0.00015,28.38119]
[1778254266044,29.68,79623.62,0.0,0.6884,0.00015,28.29524]
[1778254267532,29.68,79623.62,0.0,0.6884,0.00015,28.29524]
[1778254267051,29.68,79632.73,0.0,0.68975,0.00015,28.24496]
[1778254267732,29.68,79632.73,0.0,0.68975,0.00015,28.24496]
[1778254267887,29.68,79632.73,0.0,0.68975,0.00015,28.24496]
[1778254268061,29.68,79639.13,0.0,0.6907,0.00015,28.20948]
[1778254269066,29.68,79651.61,0.0,0.69255,0.00015,28.13975]
[1778254270073,29.68,79655.57,0.0,0.69315,0.00015,28.1173]
[1778254275251,29.68,79654.41,0.0,0.693,0.00015,28.12297]
[1778254275437,29.68,79666.54,0.0,0.69479,0.00015,28.05433]
[1778254276115,29.68,79672.26,0.0,0.69564,0.00015,28.02172]
[1778254280143,29.67,79677.01,0.0,0.69635,0.00015,27.99419]
[1778254281154,29.67,79682.14,0.0,0.69711,0.00015,27.96478]
[1778254286188,29.67,79684.76,0.0,0.6975,0.00015,27.94949]
[1778254287059,29.67,79684.76,0.0,0.6975,0.00015,27.94949]
[1778254287111,29.67,79684.76,0.0,0.6975,0.00015,27.94949]
[1778254287195,29.67,79684.54,0.0,0.69747,0.00015,27.9507]
[1778254292230,29.67,79682.61,0.0,0.69721,0.00015,27.95818]
[1778254294269,29.67,79681.87,0.0,0.6971,0.00015,27.96237]
[1778254294436,29.67,79681.87,0.0,0.6971,0.00015,27.96237]
[1778254294486,29.67,79679.74,0.0,0.69679,0.00015,27.97445]
[1778254295231,29.67,79679.74,0.0,0.69679,0.00015,27.97445]
[1778254295251,29.67,79680.92,0.0,0.69696,0.00015,27.96771]
[1778254300286,29.67,79684.26,0.0,0.69746,0.00015,27.94845]
[1778254303307,29.67,79691.37,0.0,0.6985,0.00015,27.90758]
[1778254305321,29.67,79696.76,0.0,0.6993,0.00015,27.8762]
[1778254306328,29.67,79701.72,0.0,0.70003,0.00015,27.84719]
[1778254309349,29.66,79697.55,0.0,0.69944,0.00015,27.87053]
[1778254311363,29.66,79704.42,0.0,0.70046,0.00015,27.83016]
[1778254312370,29.66,79712.97,0.0,0.70171,0.00015,27.78007]
[1778254314384,29.66,79713.39,0.0,0.70179,0.00015,27.77716]
[1778254319419,29.65,79714.38,0.0,0.70195,0.00015,27.77037]
[1778254323447,29.65,79705.37,0.0,0.70066,0.00015,27.8221]
[1778254324454,29.65,79700.85,0.0,0.7,0.00015,27.84814]
[1778254325461,29.65,79704.81,0.0,0.70059,0.00015,27.82489]
[1778254326468,29.65,79710.61,0.0,0.70144,0.00015,27.79082]
[1778254331503,29.64,79714.05,0.0,0.70197,0.00015,27.76935]
[1778254336538,29.64,79719.16,0.0,0.70275,0.00015,27.73831]
[1778254339559,29.64,79727.86,0.0,0.70403,0.00015,27.68652]
[1778254340566,29.64,79736.66,0.0,0.70531,0.00015,27.63429]
[1778254341573,29.64,79743.58,0.0,0.70632,0.00014,27.59303]
[1778254342580,29.64,79748.12,0.0,0.70698,0.00014,27.56588]
[1778254347615,29.63,79752.67,0.0,0.70764,0.00014,27.53845]
[1778254349631,29.63,79752.83,0.0,0.70766,0.00014,27.53747]
[1778254351643,29.63,79758.36,0.0,0.70848,0.00014,27.50092]
[1778254355757,29.63,79759.17,0.0,0.7086,0.00014,27.49607]
[1778254355816,29.63,79759.17,0.0,0.7086,0.00014,27.49607]
[1778254355850,29.63,79761.89,0.0,0.70899,0.00014,27.47971]
[1778254356683,29.63,79765.04,0.0,0.70944,0.00014,27.46074]
[1778254357690,29.63,79769.24,0.0,0.71005,0.00014,27.43525]
[1778254358697,29.63,79772.75,0.0,0.71056,0.00014,27.4139]
[1778254362726,29.63,79775.63,0.0,0.71098,0.00014,27.39617]
[1778254365323,29.63,79775.9,0.0,0.71102,0.00014,27.39448]
[1778254365374,29.63,79775.9,0.0,0.71102,0.00014,27.39448]
[1778254365424,29.63,79777.57,0.0,0.71126,0.00014,27.38428]
[1778254367761,29.63,79771.23,0.0,0.71036,0.00014,27.42215]
[1778254368768,29.63,79765.53,0.0,0.70954,0.00014,27.45654]
[1778254373270,29.63,79762.26,0.0,0.70908,0.00014,27.47588]
[1778254373325,29.63,79762.62,0.0,0.70913,0.00014,27.47358]
[1778254373804,29.63,79771.96,0.0,0.71048,0.00014,27.41698]
[1778254374810,29.63,79783.48,0.0,0.71215,0.00014,27.3466]
[1778254375820,29.63,79788.29,0.0,0.71284,0.00014,27.31696]
[1778254377831,29.62,79791.69,0.0,0.71334,0.00014,27.29571]
[1778254378838,29.62,79795.7,0.0,0.71392,0.00014,27.2709]
[1778254380327,29.62,79795.7,0.0,0.71392,0.00014,27.2709]
[1778254380428,29.62,79791.54,0.0,0.71333,0.00014,27.29626]
[1778254380852,29.62,79781.76,0.0,0.71193,0.00014,27.35586]
[1778254381859,29.62,79773.88,0.0,0.71079,0.00014,27.40379]
[1778254383236,29.62,79770.53,0.0,0.71031,0.00014,27.42405]
[1778254385887,29.62,79763.63,0.0,0.70932,0.00014,27.46552]
[1778254386894,29.62,79759.9,0.0,0.70879,0.00014,27.48788]
[1778254387904,29.62,79765.13,0.0,0.70955,0.00014,27.4562]
[1778254388911,29.62,79771.77,0.0,0.71051,0.00014,27.4159]
[1778254389918,29.62,79774.91,0.0,0.71096,0.00014,27.39676]
[1778254393030,29.62,79774.84,0.0,0.71095,0.00014,27.39706]
[1778254393119,29.62,79774.84,0.0,0.71095,0.00014,27.39706]
[1778254393255,29.62,79775.58,0.0,0.71106,0.00014,27.3925]
[1778254395960,29.62,79768.17,0.0,0.71,0.00014,27.43724]
[1778254398074,29.62,79768.55,0.0,0.71005,0.00014,27.43484]
[1778254398161,29.62,79768.55,0.0,0.71005,0.00014,27.43484]
[1778254398300,29.62,79766.12,0.0,0.70971,0.00014,27.44943]
[1778254402903,29.61,79767.83,0.0,0.70996,0.00014,27.4386]
[1778254402954,29.61,79767.83,0.0,0.70996,0.00014,27.4386]
[1778254403009,29.61,79767.0,0.0,0.70985,0.00014,27.44351]
[1778254408044,29.61,79766.22,0.0,0.70975,0.00014,27.44764]
[1778254411405,29.61,79769.24,0.0,0.71019,0.00014,27.42912]
[1778254411500,29.61,79769.24,0.0,0.71019,0.00014,27.42912]
[1778254411506,29.61,79768.66,0.0,0.71012,0.00014,27.4292]
[1778254417110,29.61,79764.5,0.0,0.70954,0.00014,27.45374]
[1778254422145,29.61,79763.84,0.0,0.70946,0.00014,27.45703]
[1778254424159,29.6,79770.25,0.0,0.71039,0.00014,27.41797]
[1778254429194,29.6,79771.11,0.0,0.71052,0.00014,27.41225]
[1778254434229,29.6,79770.75,0.0,0.71048,0.00014,27.41391]
[1778254437250,29.6,79764.36,0.0,0.70957,0.00014,27.45227]
[1778254441278,29.6,79771.35,0.0,0.71059,0.00014,27.40935]
[1778254442285,29.6,79778.49,0.0,0.71163,0.00014,27.36558]
[1778254444301,29.59,79784.4,0.0,0.71249,0.00014,27.32891]
[1778254445306,29.59,79792.23,0.0,0.71362,0.00014,27.28065]
[1778254447320,29.59,79795.29,0.0,0.71407,0.00014,27.26142]
[1778254449334,29.59,79804.81,0.0,0.71544,0.00014,27.20231]
[1778254454370,29.59,79806.85,0.0,0.71575,0.00014,27.18879]
[1778254456384,29.59,79811.62,0.0,0.71644,0.00014,27.15888]
[1778254458398,29.58,79817.17,0.0,0.71724,0.00014,27.12401]
[1778254460412,29.58,79811.28,0.0,0.7164,0.00014,27.16038]
[1778254461419,29.58,79808.34,0.0,0.71599,0.00014,27.17846]
[1778254466454,29.58,79809.7,0.0,0.7162,0.00014,27.16915]
[1778254471489,29.58,79809.18,0.0,0.71616,0.00014,27.16816]
[1778254472496,29.58,79805.95,0.0,0.7157,0.00014,27.18802]
[1778254474512,29.58,79810.8,0.0,0.7164,0.00014,27.15772]
[1778254476526,29.58,79814.3,0.0,0.71691,0.00014,27.13578]
[1778254481561,29.57,79816.16,0.0,0.71718,0.00014,27.12377]
[1778254486596,29.57,79817.83,0.0,0.71743,0.00014,27.11278]
[1778254488610,29.57,79820.88,0.0,0.71787,0.00014,27.09353]
[1778254489617,29.57,79825.25,0.0,0.71849,0.00014,27.06609]
[1778254494652,29.57,79828.35,0.0,0.71894,0.00014,27.0464]
[1778254496666,29.57,79831.53,0.0,0.7194,0.00014,27.02635]
[1778254497673,29.57,79837.16,0.0,0.72019,0.00014,26.99093]
[1778254498681,29.57,79846.92,0.0,0.72158,0.00014,26.92927]
[1778254499687,29.57,79852.14,0.0,0.72232,0.00014,26.89619]
[1778254501701,29.57,79852.16,0.0,0.72231,0.00014,26.89641]
[1778254502131,29.57,79852.16,0.0,0.72231,0.00014,26.89641]
[1778254502244,29.57,79852.16,0.0,0.72231,0.00014,26.89641]
[1778254502709,29.57,79847.42,0.0,0.72164,0.00014,26.92659]
[1778254504727,29.57,79842.78,0.0,0.72098,0.00014,26.95611]
[1778254505729,29.57,79836.2,0.0,0.72004,0.00014,26.99768]
[1778254506736,29.57,79832.03,0.0,0.71945,0.00014,27.02392]
[1778254507743,29.57,79835.19,0.0,0.7199,0.00014,27.00395]
[1778254510765,29.57,79838.36,0.0,0.72035,0.00014,26.984]
[1778254510855,29.57,79838.36,0.0,0.72035,0.00014,26.984]
[1778254510990,29.57,79838.36,0.0,0.72035,0.00014,26.984]
[1778254511772,29.57,79837.51,0.0,0.72023,0.00014,26.98938]
[1778254513786,29.57,79833.34,0.0,0.71964,0.00014,27.01565]
[1778254514491,29.57,79833.34,0.0,0.71964,0.00014,27.01565]
[1778254514793,29.57,79821.4,0.0,0.71794,0.00014,27.09048]
[1778254515800,29.57,79818.03,0.0,0.71746,0.00014,27.11144]
[1778254516807,29.57,79812.32,0.0,0.71665,0.00014,27.1469]
[1778254518035,29.57,79810.69,0.0,0.71642,0.00014,27.15689]
[1778254518098,29.57,79810.69,0.0,0.71642,0.00014,27.15689]
[1778254518821,29.57,79810.39,0.0,0.71638,0.00014,27.15861]
[1778254522354,29.57,79809.37,0.0,0.71624,0.00014,27.16466]
[1778254522417,29.57,79816.58,0.0,0.71727,0.00014,27.11965]
[1778254523058,29.57,79823.42,0.0,0.71825,0.00014,27.07683]
[1778254524863,29.57,79834.86,0.0,0.71988,0.00014,27.00493]
[1778254527878,29.57,79832.81,0.0,0.71959,0.00014,27.01777]
[1778254527929,29.57,79832.81,0.0,0.71959,0.00014,27.01777]
[1778254527958,29.57,79831.14,0.0,0.71935,0.00014,27.02826]
[1778254530906,29.57,79826.67,0.0,0.71872,0.00014,27.05625]
[1778254531913,29.57,79820.67,0.0,0.71788,0.00014,27.09044]
[1778254532920,29.57,79817.2,0.0,0.71739,0.00014,27.11198]
[1778254537958,29.57,79816.48,0.0,0.7173,0.00014,27.11598]
[1778254542990,29.56,79814.09,0.0,0.71697,0.00014,27.13034]
[1778254545007,29.56,79819.5,0.0,0.71774,0.00014,27.09637]
[1778254546011,29.56,79823.91,0.0,0.71837,0.00014,27.06871]
[1778254551046,29.56,79821.81,0.0,0.71808,0.00014,27.08159]
[1778254556081,29.56,79822.6,0.0,0.7182,0.00014,27.07639]
[1778254561116,29.56,79822.8,0.0,0.71823,0.00014,27.07492]
[1778254562123,29.56,79831.68,0.0,0.7195,0.00014,27.01918]
[1778254563130,29.56,79835.79,0.0,0.72008,0.00014,26.99333]
[1778254564137,29.56,79839.33,0.0,0.72058,0.00014,26.97105]
[1778254566744,29.56,79841.61,0.0,0.7209,0.00014,26.95672]
[1778254566795,29.56,79841.61,0.0,0.7209,0.00014,26.95672]
[1778254566849,29.56,79849.3,0.0,0.72199,0.00014,26.90823]
[1778254567158,29.56,79852.48,0.0,0.72244,0.00014,26.88804]
[1778254570283,29.56,79851.5,0.0,0.72229,0.00014,26.89455]
[1778254572744,29.56,79853.14,0.0,0.72252,0.00014,26.88423]
[1778254572758,29.56,79853.14,0.0,0.72252,0.00014,26.88423]
[1778254572846,29.56,79853.54,0.0,0.72258,0.00014,26.88179]
[1778254574207,29.56,79848.94,0.0,0.72192,0.00014,26.91105]
[1778254575214,29.56,79845.21,0.0,0.7214,0.00014,26.93471]
[1778254580704,29.56,79847.01,0.0,0.72165,0.00014,26.92337]
[1778254580785,29.56,79847.01,0.0,0.72165,0.00014,26.92337]
[1778254580857,29.56,79842.57,0.0,0.72102,0.00014,26.95149]
[1778254584773,29.56,79841.56,0.0,0.72088,0.00014,26.95783]
[1778254584920,29.56,79842.3,0.0,0.72098,0.00014,26.95313]
[1778254585284,29.56,79844.12,0.0,0.72124,0.00014,26.94162]
[1778254586290,29.56,79844.12,0.0,0.72124,0.00014,26.94162]
[1778254586461,29.56,79844.12,0.0,0.72124,0.00014,26.94162]
[1778254586489,29.56,79844.44,0.0,0.72129,0.00014,26.9396]
[1778254587298,29.56,79841.11,0.0,0.72081,0.00014,26.96066]
[1778254589846,29.56,79840.6,0.0,0.72074,0.00014,26.96386]
[1778254589312,29.56,79843.47,0.0,0.72115,0.00014,26.94569]
[1778254589961,29.56,79843.47,0.0,0.72115,0.00014,26.94569]
[1778254590319,29.56,79848.33,0.0,0.72184,0.00014,26.9149]
[1778254590970,29.56,79848.33,0.0,0.72184,0.00014,26.9149]
[1778254591326,29.56,79844.14,0.0,0.72126,0.00014,26.93809]
[1778254592186,29.56,79844.14,0.0,0.72126,0.00014,26.93809]
[1778254592238,29.56,79844.14,0.0,0.72126,0.00014,26.93809]
[1778254592333,29.56,79842.7,0.0,0.72106,0.00014,26.94719]
[1778254596502,29.56,79843.24,0.0,0.72114,0.00014,26.94369]
[1778254596671,29.56,79843.24,0.0,0.72114,0.00014,26.94369]
[1778254596772,29.56,79843.39,0.0,0.72116,0.00014,26.94273]
[1778254600389,29.56,79840.33,0.0,0.72073,0.00014,26.96193]
[1778254604454,29.56,79841.16,0.0,0.72085,0.00014,26.95657]
[1778254604504,29.56,79840.88,0.0,0.72081,0.00014,26.9583]
[1778254610460,29.56,79840.11,0.0,0.72071,0.00014,26.9629]
[1778254612946,29.56,79839.49,0.0,0.72062,0.00014,26.96672]
[1778254613126,29.56,79839.49,0.0,0.72062,0.00014,26.96672]
[1778254613184,29.56,79839.49,0.0,0.72062,0.00014,26.96672]
[1778254613481,29.56,79836.2,0.0,0.72015,0.00014,26.98744]
[1778254615495,29.56,79839.14,0.0,0.72057,0.00014,26.96875]
[1778254617509,29.56,79833.75,0.0,0.71981,0.00014,27.00259]
[1778254618917,29.56,79833.75,0.0,0.71981,0.00014,27.00259]
[1778254619168,29.56,79833.21,0.0,0.71974,0.00014,27.0059]
[1778254619523,29.56,79832.4,0.0,0.71962,0.00014,27.0109]
[1778254624558,29.56,79831.69,0.0,0.71953,0.00014,27.01496]
[1778254629593,29.56,79830.98,0.0,0.71944,0.00014,27.01909]
[1778254632614,29.56,79827.36,0.0,0.71892,0.00014,27.04174]
[1778254637649,29.55,79825.47,0.0,0.71866,0.00014,27.05335]
[1778254639663,29.55,79812.77,0.0,0.71685,0.00014,27.13259]
[1778254640670,29.55,79809.13,0.0,0.71634,0.00014,27.15511]
[1778254644698,29.55,79806.04,0.0,0.71591,0.00014,27.17371]
[1778254649733,29.55,79806.36,0.0,0.71597,0.00014,27.17093]
[1778254654768,29.55,79805.97,0.0,0.71595,0.00014,27.16914]
[1778254659805,29.54,79808.56,0.0,0.71634,0.00014,27.15218]
[1778254664838,29.54,79807.46,0.0,0.7162,0.00014,27.15821]
[1778254669873,29.54,79806.61,0.0,0.7161,0.00014,27.16252]
[1778254674908,29.53,79805.95,0.0,0.71602,0.00014,27.16578]
[1778254679950,29.53,79804.71,0.0,0.71586,0.00014,27.17288]
[1778254683978,29.53,79808.35,0.0,0.71639,0.00014,27.14976]
[1778254684985,29.53,79813.4,0.0,0.71712,0.00014,27.11812]
[1778254685992,29.53,79819.37,0.0,0.71797,0.00014,27.08068]
[1778254691027,29.53,79820.24,0.0,0.71811,0.00014,27.07477]
[1778254693041,29.53,79828.67,0.0,0.71931,0.00014,27.02174]
[1778254698076,29.53,79828.0,0.0,0.71921,0.00014,27.02592]
[1778254702104,29.53,79831.58,0.0,0.71973,0.00014,27.00332]
[1778254703111,29.53,79841.14,0.0,0.72109,0.00014,26.94288]
[1778254705125,29.53,79843.67,0.0,0.72144,0.00014,26.92685]
[1778254710160,29.53,79842.79,0.0,0.72132,0.00014,26.93245]
[1778254717209,29.53,79842.04,0.0,0.72123,0.00014,26.93381]
[1778254722244,29.53,79842.48,0.0,0.72129,0.00014,26.93096]
[1778254727279,29.53,79842.19,0.0,0.72125,0.00014,26.93272]
[1778254731307,29.53,79836.59,0.0,0.72046,0.00014,26.96806]
[1778254733321,29.53,79841.35,0.0,0.72114,0.00014,26.93784]
[1778254737353,29.52,79837.89,0.0,0.72065,0.00014,26.95965]
[1778254742388,29.52,79839.41,0.0,0.72087,0.00014,26.94984]
[1778254747423,29.52,79839.83,0.0,0.72093,0.00014,26.947]
[1778254749437,29.52,79835.9,0.0,0.72038,0.00014,26.97178]
[1778254752458,29.52,79839.62,0.0,0.72091,0.00014,26.94808]
[1778254756486,29.52,79842.8,0.0,0.72136,0.00014,26.92781]
[1778254761521,29.52,79847.12,0.0,0.72198,0.00014,26.90033]
[1778254762528,29.52,79850.75,0.0,0.72249,0.00014,26.87726]
[1778254763535,29.52,79853.81,0.0,0.72292,0.00014,26.8578]
[1778254768570,29.52,79855.16,0.0,0.72311,0.00014,26.84946]
[1778254773605,29.52,79855.65,0.0,0.72319,0.00014,26.84318]
[1778254775619,29.52,79861.42,0.0,0.724,0.00014,26.80643]
[1778254776626,29.52,79871.8,0.0,0.72547,0.00014,26.73985]
[1778254777633,29.52,79878.29,0.0,0.72638,0.00014,26.69812]
[1778254778640,29.52,79882.1,0.0,0.72691,0.00014,26.67363]
[1778254782669,29.53,79885.72,0.0,0.72741,0.00014,26.65083]
[1778254787704,29.53,79887.98,0.0,0.72771,0.00014,26.63703]
[1778254791732,29.53,79885.11,0.0,0.72729,0.00014,26.65627]
[1778254796768,29.53,79883.38,0.0,0.72703,0.00014,26.66832]
[1778254799790,29.54,79880.84,0.0,0.72666,0.00014,26.68526]
[1778254800797,29.54,79877.8,0.0,0.72623,0.00014,26.70502]
[1778254805833,29.54,79867.1,0.0,0.72471,0.00014,26.77448]
[1778254806840,29.54,79861.6,0.0,0.72393,0.00014,26.80986]
[1778254811875,29.54,79861.83,0.0,0.72395,0.00014,26.80905]
[1778254816910,29.54,79862.83,0.0,0.72408,0.00014,26.80324]
[1778254819931,29.54,79867.59,0.0,0.72475,0.00014,26.77306]
[1778254824967,29.55,79872.48,0.0,0.72542,0.00014,26.74222]
[1778254826078,29.55,79875.54,0.0,0.72585,0.00014,26.72264]
[1778254830008,29.55,79879.56,0.0,0.72641,0.00014,26.69701]
[1778254831010,29.55,79885.53,0.0,0.72726,0.00014,26.65518]
[1778254834030,29.55,79892.94,0.0,0.72829,0.00014,26.60766]
[1778254835037,29.55,79896.44,0.0,0.72878,0.00014,26.58512]
[1778254836060,29.55,79908.09,0.0,0.7304,0.00014,26.50943]
[1778254837056,29.55,79925.6,0.0,0.73283,0.00014,26.39454]
[1778254838067,29.55,79933.33,0.0,0.73392,0.00014,26.34305]
[1778254841930,29.55,79933.39,0.0,0.73393,0.00014,26.34212]
[1778254841981,29.55,79933.39,0.0,0.73393,0.00014,26.34212]
[1778254842096,29.55,79933.3,0.0,0.73393,0.00014,26.34255]
[1778254847131,29.54,79933.73,0.0,0.734,0.00014,26.33888]
[1778254850152,29.54,79940.66,0.0,0.73497,0.00014,26.29252]
[1778254851159,29.54,79943.47,0.0,0.73536,0.00014,26.27376]
[1778254852181,29.54,79943.47,0.0,0.73536,0.00014,26.27376]
[1778254856907,29.54,79947.23,0.0,0.73589,0.00014,26.24834]
[1778254857201,29.54,79946.94,0.0,0.73585,0.00014,26.2502]
[1778254857939,29.54,79946.94,0.0,0.73585,0.00014,26.2502]
[1778254858208,29.54,79946.84,0.0,0.73583,0.00014,26.2508]
[1778254859215,29.54,79952.46,0.0,0.73661,0.00014,26.2132]
[1778254859906,29.54,79952.46,0.0,0.73661,0.00014,26.2132]
[1778254860222,29.54,79956.06,0.0,0.73711,0.00014,26.18904]
[1778254861229,29.54,79961.55,0.0,0.73787,0.00014,26.15223]
[1778254865230,29.54,79962.21,0.0,0.73796,0.00014,26.14768]
[1778254865377,29.54,79962.9,0.0,0.73806,0.00014,26.143]
[1778254865547,29.54,79962.9,0.0,0.73806,0.00014,26.143]
[1778254865599,29.54,79962.9,0.0,0.73806,0.00014,26.143]
[1778254865648,29.54,79964.53,0.0,0.73828,0.00014,26.132]
[1778254872070,29.54,79967.55,0.0,0.7387,0.00014,26.11146]
[1778254872120,29.54,79967.55,0.0,0.7387,0.00014,26.11146]
[1778254872124,29.54,79967.55,0.0,0.7387,0.00014,26.11146]
[1778254872199,29.54,79967.55,0.0,0.7387,0.00014,26.11146]
[1778254872171,29.54,79967.54,0.0,0.7387,0.00014,26.11126]
[1778254872306,29.54,79966.89,0.0,0.73862,0.00014,26.11563]
[1778254873504,29.54,79966.89,0.0,0.73862,0.00014,26.11563]
[1778254873516,29.54,79957.85,0.0,0.73737,0.00014,26.17617]
[1778254874508,29.54,79957.85,0.0,0.73737,0.00014,26.17617]
[1778254874609,29.54,79954.28,0.0,0.73688,0.00014,26.19995]
[1778254880473,29.54,79949.36,0.0,0.73621,0.00014,26.23242]
[1778254880505,29.54,79946.15,0.0,0.73577,0.00014,26.25377]
[1778254883796,29.54,79946.28,0.0,0.73579,0.00014,26.25284]
[1778254883861,29.54,79946.28,0.0,0.73579,0.00014,26.25284]
[1778254885710,29.54,79947.34,0.0,0.73594,0.00014,26.24559]
[1778254885811,29.53,79950.19,0.0,0.73634,0.00014,26.22651]
[1778254891439,29.53,79953.23,0.0,0.73678,0.00014,26.20246]
[1778254896896,29.53,79954.27,0.0,0.73693,0.00014,26.19526]
[1778254896901,29.53,79954.27,0.0,0.73693,0.00014,26.19526]
[1778254896950,29.53,79954.27,0.0,0.73693,0.00014,26.19526]
[1778254896953,29.53,79954.27,0.0,0.73693,0.00014,26.19526]
[1778254903524,29.53,79959.62,0.0,0.73767,0.00014,26.159]
[1778254905539,29.53,79966.72,0.0,0.73866,0.00014,26.1111]
[1778254910574,29.53,79969.55,0.0,0.73905,0.00014,26.09158]
[1778254912589,29.53,79976.36,0.0,0.73999,0.00014,26.04562]
[1778254915617,29.53,79982.65,0.0,0.74085,0.00014,26.00311]
[1778254916620,29.53,79990.9,0.0,0.74198,0.00014,25.94715]
[1778254919641,29.53,79993.69,0.0,0.74236,0.00014,25.92789]
[1778254924635,29.53,79993.87,0.0,0.74239,0.00014,25.92626]
[1778254926690,29.53,80007.34,0.0,0.74423,0.00014,25.83417]
[1778254928704,29.52,80005.44,0.0,0.74398,0.00014,25.847]
[1778254930718,29.52,79993.51,0.0,0.74236,0.00014,25.92805]
[1778254932732,29.52,79986.94,0.0,0.74146,0.00014,25.97249]
[1778254936760,29.52,79977.11,0.0,0.74013,0.00014,26.03868]
[1778254942128,29.52,79973.78,0.0,0.73967,0.00014,26.06093]
[1778254942229,29.52,79972.6,0.0,0.73952,0.00014,26.06877]
[1778254947892,29.52,79973.04,0.0,0.73958,0.00014,26.0656]
[1778254952873,29.52,79981.75,0.0,0.7408,0.00014,26.00301]
[1778254957908,29.52,79985.63,0.0,0.74133,0.00014,25.97679]
[1778254959922,29.52,79991.66,0.0,0.74215,0.00014,25.93589]
[1778254963950,29.52,80004.23,0.0,0.74387,0.00014,25.85]
[1778254965966,29.52,80009.1,0.0,0.74453,0.00014,25.81657]
[1778254968270,29.52,80003.19,0.0,0.74373,0.00014,25.85679]
[1778254973884,29.52,80004.37,0.0,0.7439,0.00014,25.84834]
[1778254974031,29.52,80004.37,0.0,0.7439,0.00014,25.84834]
[1778254979057,29.52,80005.46,0.0,0.74405,0.00014,25.84055]
[1778254984092,29.52,80006.92,0.0,0.74426,0.00014,25.83027]
[1778254989127,29.51,80008.72,0.0,0.74452,0.00014,25.81714]
[1778254994162,29.51,80010.72,0.0,0.7448,0.00014,25.80263]
[1778254999197,29.51,80009.08,0.0,0.74461,0.00014,25.81232]
[1778255004232,29.5,80009.61,0.0,0.7447,0.00014,25.80757]
[1778255009267,29.5,80008.28,0.0,0.74454,0.00014,25.81568]
[1778255014303,29.5,80001.56,0.0,0.74367,0.00014,25.85704]
[1778255017324,29.5,79991.03,0.0,0.74225,0.00014,25.92819]
[1778255021358,29.5,79969.76,0.0,0.73935,0.00014,26.07147]
[1778255022366,29.49,79932.68,0.0,0.73424,0.00014,26.31926]
[1778255022811,29.49,79932.68,0.0,0.73424,0.00014,26.31926]
[1778255023286,29.49,79932.68,0.0,0.73424,0.00014,26.31926]
[1778255023372,29.49,79925.01,0.0,0.73317,0.00014,26.37002]
[1778255024189,29.49,79925.01,0.0,0.73317,0.00014,26.37002]
[1778255024379,29.49,79934.89,0.0,0.73455,0.00014,26.30419]
[1778255025386,29.49,79945.22,0.0,0.73598,0.00014,26.23532]
[1778255025738,29.49,79945.22,0.0,0.73598,0.00014,26.23532]
[1778255026393,29.49,79947.34,0.0,0.73628,0.00014,26.22099]
[1778255028408,29.49,79958.65,0.0,0.73785,0.00014,26.14487]
[1778255030421,29.49,79961.88,0.0,0.7383,0.00014,26.12279]
[1778255032435,29.49,79954.76,0.0,0.73733,0.00014,26.17014]
[1778255035795,29.49,79953.4,0.0,0.73715,0.00014,26.17877]
[1778255035896,29.49,79943.22,0.0,0.73575,0.00014,26.24661]
[1778255037470,29.49,79940.62,0.0,0.7354,0.00014,26.26351]
[1778255039160,29.49,79940.62,0.0,0.7354,0.00014,26.26351]
[1778255039369,29.49,79940.62,0.0,0.7354,0.00014,26.26351]
[1778255042505,29.48,79931.79,0.0,0.73419,0.00014,26.32124]
[1778255043512,29.48,79925.37,0.0,0.7333,0.00014,26.36355]
[1778255047279,29.48,79925.42,0.0,0.73332,0.00014,26.36294]
[1778255047333,29.48,79925.42,0.0,0.73332,0.00014,26.36294]
[1778255049843,29.48,79925.82,0.0,0.73338,0.00014,26.35971]
[1778255049895,29.48,79925.82,0.0,0.73338,0.00014,26.35971]
[1778255049938,29.48,79925.96,0.0,0.73341,0.00014,26.35857]
[1778255052575,29.48,79932.05,0.0,0.73427,0.00014,26.31755]
[1778255053582,29.48,79940.29,0.0,0.73541,0.00014,26.26261]
[1778255054835,29.48,79940.29,0.0,0.73541,0.00014,26.26261]
[1778255054937,29.48,79946.39,0.0,0.73626,0.00014,26.22181]
[1778255056882,29.48,79945.74,0.0,0.73617,0.00014,26.22606]
[1778255056892,29.48,79944.59,0.0,0.73601,0.00014,26.23365]
[1778255061842,29.47,79942.07,0.0,0.73567,0.00014,26.25005]
[1778255061943,29.47,79954.38,0.0,0.73737,0.00014,26.16761]
[1778255062645,29.47,79960.42,0.0,0.73821,0.00014,26.12698]
[1778255067681,29.47,79961.01,0.0,0.7383,0.00014,26.12235]
[1778255070708,29.47,79968.64,0.0,0.73936,0.00014,26.07054]
[1778255071714,29.47,79962.92,0.0,0.7386,0.00014,26.10553]
[1778255073142,29.47,79962.92,0.0,0.7386,0.00014,26.10553]
[1778255073501,29.47,79959.88,0.0,0.73818,0.00014,26.12582]
[1778255073509,29.47,79959.88,0.0,0.73818,0.00014,26.12582]
[1778255078774,29.47,79959.99,0.0,0.73821,0.00014,26.12417]
[1778255078875,29.47,79957.76,0.0,0.73791,0.00014,26.13906]
[1778255084810,29.47,79960.34,0.0,0.73827,0.00014,26.12114]
[1778255087831,29.46,79954.14,0.0,0.73743,0.00014,26.1625]
[1778255089051,29.46,79954.14,0.0,0.73743,0.00014,26.1625]
[1778255089152,29.46,79949.15,0.0,0.73674,0.00014,26.19579]
[1778255094905,29.46,79948.13,0.0,0.73661,0.00014,26.20218]
[1778255098786,29.46,79948.56,0.0,0.73667,0.00014,26.19917]
[1778255098838,29.46,79948.56,0.0,0.73667,0.00014,26.19917]
[1778255099641,29.46,79948.2,0.0,0.73662,0.00014,26.20155]
[1778255099685,29.46,79948.2,0.0,0.73662,0.00014,26.20155]
[1778255099742,29.46,79948.2,0.0,0.73662,0.00014,26.20145]
[1778255103968,29.46,79941.44,0.0,0.73569,0.00014,26.24621]
[1778255104703,29.46,79941.44,0.0,0.73569,0.00014,26.24621]
[1778255104821,29.46,79941.44,0.0,0.73569,0.00014,26.24621]
[1778255110010,29.46,79942.17,0.0,0.73581,0.00014,26.24047]
[1778255111994,29.46,79946.4,0.0,0.7364,0.00014,26.21206]
[1778255112130,29.46,79946.4,0.0,0.7364,0.00014,26.21206]
[1778255113097,29.46,79946.47,0.0,0.73641,0.00014,26.21147]
[1778255113148,29.46,79946.47,0.0,0.73641,0.00014,26.21147]
[1778255113183,29.46,79946.51,0.0,0.73642,0.00014,26.21107]
[1778255115356,29.46,79945.43,0.0,0.73627,0.00014,26.21816]
[1778255115407,29.46,79945.43,0.0,0.73627,0.00014,26.21816]
[1778255120713,29.46,79944.9,0.0,0.73621,0.00014,26.22122]
[1778255120764,29.46,79944.9,0.0,0.73621,0.00014,26.22122]
[1778255122640,29.46,79944.59,0.0,0.73617,0.00014,26.2232]
[1778255122692,29.46,79944.59,0.0,0.73617,0.00014,26.2232]
[1778255123101,29.45,79945.11,0.0,0.73624,0.00014,26.21968]
[1778255127555,29.45,79950.17,0.0,0.73694,0.00014,26.18568]
[1778255128136,29.45,79954.53,0.0,0.73755,0.00014,26.15646]
[1778255131157,29.45,79949.27,0.0,0.73684,0.00014,26.18817]
[1778255132039,29.45,79949.27,0.0,0.73684,0.00014,26.18817]
[1778255132164,29.45,79945.1,0.0,0.73627,0.00014,26.21597]
[1778255134049,29.45,79949.81,0.0,0.73692,0.00014,26.18434]
[1778255134178,29.45,79954.39,0.0,0.73755,0.00014,26.15356]
[1778255139213,29.45,79959.2,0.0,0.73822,0.00014,26.12102]
[1778255142990,29.45,79964.79,0.0,0.739,0.00014,26.083]
[1778255143067,29.45,79964.79,0.0,0.739,0.00014,26.083]
[1778255143409,29.45,79964.79,0.0,0.739,0.00014,26.083]
[1778255143414,29.45,79964.79,0.0,0.739,0.00014,26.083]
[1778255143419,29.45,79964.79,0.0,0.739,0.00014,26.083]
[1778255143424,29.45,79964.79,0.0,0.739,0.00014,26.083]
[1778255143510,29.45,79964.21,0.0,0.73892,0.00014,26.0867]
[1778255146264,29.45,79957.78,0.0,0.73804,0.00014,26.12976]
[1778255148277,29.45,79946.9,0.0,0.73654,0.00014,26.20245]
[1778255148590,29.45,79946.9,0.0,0.73654,0.00014,26.20245]
[1778255149284,29.45,79946.11,0.0,0.73644,0.00014,26.20765]
[1778255149917,29.45,79946.11,0.0,0.73644,0.00014,26.20765]
[1778255150158,29.45,79946.11,0.0,0.73644,0.00014,26.20765]
[1778255154216,29.45,79945.08,0.0,0.7363,0.00014,26.21424]
[1778255154284,29.45,79945.08,0.0,0.7363,0.00014,26.21424]
[1778255154908,29.45,79943.41,0.0,0.73607,0.00014,26.22529]
[1778255154959,29.45,79943.41,0.0,0.73607,0.00014,26.22529]
[1778255155326,29.45,79941.84,0.0,0.73586,0.00014,26.23566]
[1778255157342,29.45,79950.84,0.0,0.73711,0.00014,26.17522]
[1778255158001,29.45,79950.84,0.0,0.73711,0.00014,26.17522]
[1778255158349,29.45,79957.07,0.0,0.73797,0.00014,26.13328]
[1778255160363,29.45,79956.21,0.0,0.73785,0.00014,26.13894]
[1778255162596,29.45,79950.89,0.0,0.73712,0.00014,26.17455]
[1778255162600,29.45,79950.89,0.0,0.73712,0.00014,26.17455]
[1778255162648,29.45,79950.89,0.0,0.73712,0.00014,26.17455]
[1778255162653,29.45,79950.89,0.0,0.73712,0.00014,26.17455]
[1778255163079,29.45,79950.89,0.0,0.73712,0.00014,26.17455]
[1778255163083,29.45,79950.89,0.0,0.73712,0.00014,26.17455]
[1778255163385,29.45,79949.58,0.0,0.73694,0.00014,26.18322]
[1778255168419,29.44,79949.79,0.0,0.73698,0.00014,26.18144]
[1778255173454,29.44,79949.02,0.0,0.73689,0.00014,26.18571]
[1778255174084,29.44,79949.02,0.0,0.73689,0.00014,26.18571]
[1778255174461,29.44,79947.33,0.0,0.73666,0.00014,26.19685]
[1778255179496,29.44,79947.78,0.0,0.73674,0.00014,26.19306]
[1778255180671,29.44,79951.67,0.0,0.73727,0.00014,26.1669]
[1778255181510,29.44,79954.02,0.0,0.7376,0.00014,26.15106]
[1778255186545,29.44,79953.05,0.0,0.73748,0.00014,26.15676]
[1778255191580,29.43,79947.75,0.0,0.73679,0.00014,26.188]
[1778255196615,29.43,79946.83,0.0,0.73668,0.00014,26.19324]
[1778255201641,29.43,79944.13,0.0,0.73631,0.00014,26.21089]
[1778255201650,29.43,79942.43,0.0,0.73608,0.00014,26.22214]
[1778255206137,29.43,79942.45,0.0,0.73609,0.00014,26.22164]
[1778255206191,29.43,79942.45,0.0,0.73609,0.00014,26.22164]
[1778255209660,29.43,79941.0,0.0,0.7359,0.00014,26.2308]
[1778255209751,29.43,79941.0,0.0,0.7359,0.00014,26.2308]
[1778255209806,29.43,79949.38,0.0,0.73706,0.00014,26.17449]
[1778255211720,29.43,79953.65,0.0,0.73766,0.00014,26.14551]
[1778255213663,29.42,79957.52,0.0,0.7382,0.00014,26.11925]
[1778255213708,29.42,79957.52,0.0,0.7382,0.00014,26.11925]
[1778255213714,29.42,79957.52,0.0,0.7382,0.00014,26.11925]
[1778255215748,29.42,79967.16,0.0,0.73954,0.00014,26.05364]
[1778255220783,29.42,79965.33,0.0,0.7393,0.00014,26.06522]
[1778255221951,29.42,79965.33,0.0,0.7393,0.00014,26.06522]
[1778255227832,29.42,79965.67,0.0,0.73937,0.00014,26.06173]
[1778255232867,29.41,79972.42,0.0,0.74031,0.00014,26.01522]
[1778255233874,29.41,79982.56,0.0,0.74171,0.00014,25.94625]
[1778255235888,29.41,79970.34,0.0,0.74003,0.00014,26.02906]
[1778255237902,29.41,79964.1,0.0,0.73918,0.00014,26.07094]
[1778255241930,29.41,79954.57,0.0,0.73788,0.00014,26.13449]
[1778255246965,29.41,79955.54,0.0,0.73803,0.00014,26.12712]
[1778255252000,29.41,79956.44,0.0,0.73819,0.00014,26.11699]
[1778255255021,29.41,79969.0,0.0,0.73993,0.00014,26.03157]
[1778255257035,29.4,79972.32,0.0,0.74039,0.00014,26.00882]
[1778255259049,29.4,79978.41,0.0,0.74123,0.00014,25.96728]
[1778255264084,29.4,79976.84,0.0,0.74102,0.00014,25.97755]
[1778255269453,29.4,79976.33,0.0,0.74096,0.00014,25.98068]
[1778255272140,29.4,79984.26,0.0,0.74205,0.00014,25.92644]
[1778255273147,29.4,79990.99,0.0,0.74297,0.00014,25.8805]
[1778255274154,29.4,79999.13,0.0,0.74408,0.00014,25.82474]
[1778255276415,29.4,80000.02,0.0,0.7442,0.00014,25.81862]
[1778255282216,29.4,80014.41,0.0,0.74618,0.00014,25.71891]
[1778255283223,29.4,80021.83,0.0,0.74718,0.00014,25.66765]
[1778255287251,29.4,80029.85,0.0,0.74827,0.00014,25.612]
[1778255290272,29.4,80020.59,0.0,0.74702,0.00014,25.67593]
[1778255295307,29.4,80024.03,0.0,0.7475,0.00014,25.65148]
[1778255300342,29.39,80024.59,0.0,0.74758,0.00014,25.64712]
[1778255302278,29.39,80023.92,0.0,0.74749,0.00014,25.65164]
[1778255302356,29.39,80024.65,0.0,0.74759,0.00014,25.64646]
[1778255307391,29.39,80026.78,0.0,0.74789,0.00014,25.63114]
[1778255309405,29.39,80034.74,0.0,0.74897,0.00013,25.57557]
[1778255310412,29.39,80043.23,0.0,0.75012,0.00013,25.51626]
[1778255312426,29.39,80048.24,0.0,0.75082,0.00013,25.47759]
[1778255317461,29.39,80050.34,0.0,0.7511,0.00013,25.46273]
[1778255322496,29.39,80050.11,0.0,0.75108,0.00013,25.4639]
[1778255323503,29.39,80058.15,0.0,0.75216,0.00013,25.40744]
[1778255324510,29.39,80066.18,0.0,0.75324,0.00013,25.35089]
[1778255325517,29.39,80073.68,0.0,0.75424,0.00013,25.29798]
[1778255327531,29.39,80074.49,0.0,0.75435,0.00013,25.29208]
[1778255329274,29.39,80074.8,0.0,0.7544,0.00013,25.28983]
[1778255334580,29.39,80075.49,0.0,0.75449,0.00013,25.28461]
[1778255336594,29.39,80083.25,0.0,0.75553,0.00013,25.2297]
[1778255340622,29.39,80089.33,0.0,0.75634,0.00013,25.18625]
[1778255345657,29.38,80084.46,0.0,0.7557,0.00013,25.22039]
[1778255346298,29.38,80084.46,0.0,0.7557,0.00013,25.22039]
[1778255349930,29.38,80089.77,0.0,0.75642,0.00013,25.18231]
[1778255350692,29.38,80090.04,0.0,0.75645,0.00013,25.18031]
[1778255355728,29.38,80088.38,0.0,0.75623,0.00013,25.19217]
[1778255360764,29.38,80099.47,0.0,0.7577,0.00013,25.11335]
[1778255362778,29.38,80104.41,0.0,0.75836,0.00013,25.07767]
[1778255363785,29.38,80098.39,0.0,0.75757,0.00013,25.12047]
[1778255365799,29.38,80092.06,0.0,0.75673,0.00013,25.16519]
[1778255368820,29.38,80099.56,0.0,0.75774,0.00013,25.11131]
[1778255372848,29.38,80093.8,0.0,0.757,0.00013,25.1483]
[1778255374862,29.38,80087.48,0.0,0.75617,0.00013,25.19314]
[1778255375869,29.38,80075.87,0.0,0.75462,0.00013,25.27532]
[1778255376876,29.38,80067.63,0.0,0.75352,0.00013,25.33336]
[1778255378890,29.38,80062.67,0.0,0.75287,0.00013,25.36794]
[1778255382918,29.38,80053.55,0.0,0.75165,0.00013,25.43144]
[1778255385939,29.38,80046.84,0.0,0.75075,0.00013,25.47835]
[1778255390974,29.38,80046.67,0.0,0.75073,0.00013,25.47939]
[1778255396012,29.38,80043.8,0.0,0.75035,0.00013,25.49934]
[1778255399722,29.38,80042.58,0.0,0.75018,0.00013,25.5078]
[1778255400039,29.38,80042.11,0.0,0.75012,0.00013,25.51102]
[1778255405074,29.37,80044.99,0.0,0.75051,0.00013,25.49079]
[1778255410118,29.37,80041.84,0.0,0.75009,0.00013,25.51275]
[1778255415153,29.37,80036.99,0.0,0.74944,0.00013,25.54628]
[1778255420188,29.37,80044.04,0.0,0.75039,0.00013,25.49687]
[1778255425223,29.37,80043.96,0.0,0.75039,0.00013,25.49704]
[1778255427237,29.37,80050.29,0.0,0.75124,0.00013,25.45263]
[1778255430258,29.37,80056.98,0.0,0.75214,0.00013,25.40563]
[1778255435293,29.37,80059.66,0.0,0.75252,0.00013,25.38336]
[1778255438314,29.37,80052.77,0.0,0.7516,0.00013,25.43169]
[1778255440328,29.37,80046.6,0.0,0.75077,0.00013,25.47481]
[1778255445363,29.37,80050.73,0.0,0.75132,0.00013,25.44606]
[1778255450398,29.37,80049.15,0.0,0.75111,0.00013,25.45746]
[1778255455433,29.37,80050.56,0.0,0.75129,0.00013,25.44792]
[1778255460468,29.37,80052.25,0.0,0.75151,0.00013,25.43627]
[1778255465504,29.37,80055.04,0.0,0.75189,0.00013,25.41627]
[1778255470539,29.37,80058.76,0.0,0.7524,0.00013,25.38959]
[1778255473560,29.37,80049.46,0.0,0.75116,0.00013,25.45476]
[1778255477588,29.37,80055.97,0.0,0.75203,0.00013,25.40897]
[1778255482623,29.37,80059.87,0.0,0.75256,0.00013,25.38164]
[1778255484637,29.37,80069.86,0.0,0.75389,0.00013,25.31139]
[1778255487658,29.37,80075.45,0.0,0.75464,0.00013,25.27152]
[1778255492693,29.37,80078.28,0.0,0.75505,0.00013,25.24765]
[1778255497728,29.37,80078.2,0.0,0.75504,0.00013,25.24786]
[1778255502763,29.37,80068.92,0.0,0.75381,0.00013,25.31324]
[1778255507798,29.37,80067.31,0.0,0.7536,0.00013,25.32446]
[1778255510819,29.37,80059.48,0.0,0.75255,0.00013,25.37964]
[1778255513448,29.37,80059.13,0.0,0.7525,0.00013,25.38213]
[1778255516482,29.37,80065.87,0.0,0.7534,0.00013,25.33471]
[1778255516861,29.37,80066.16,0.0,0.75344,0.00013,25.33263]
[1778255521896,29.37,80071.9,0.0,0.75421,0.00013,25.29207]
[1778255526931,29.37,80072.75,0.0,0.75432,0.00013,25.28604]
[1778255529963,29.37,80063.94,0.0,0.75315,0.00013,25.34813]
[1778255533990,29.37,80058.68,0.0,0.75244,0.00013,25.38503]
[1778255539026,29.37,80058.62,0.0,0.75243,0.00013,25.3855]
[1778255544061,29.37,80052.09,0.0,0.75156,0.00013,25.43145]
[1778255545068,29.37,80043.75,0.0,0.75043,0.00013,25.48991]
[1778255547082,29.37,80038.43,0.0,0.74971,0.00013,25.52708]
[1778255549098,29.37,80031.41,0.0,0.74877,0.00014,25.57593]
[1778255553125,29.37,80025.97,0.0,0.74805,0.00014,25.61034]
[1778255556146,29.37,80016.78,0.0,0.7468,0.00014,25.67402]
[1778255559055,29.37,80014.87,0.0,0.74654,0.00014,25.68734]
[1778255560175,29.37,80007.69,0.0,0.74557,0.00014,25.73697]
[1778255566216,29.37,80007.64,0.0,0.74556,0.00014,25.73713]
[1778255571251,29.37,80010.28,0.0,0.74592,0.00014,25.71878]
[1778255577293,29.37,80010.74,0.0,0.74599,0.00014,25.71543]
[1778255582328,29.37,80012.86,0.0,0.74628,0.00014,25.7006]
[1778255587363,29.37,80013.19,0.0,0.74633,0.00014,25.69818]
[1778255592398,29.37,80010.82,0.0,0.74601,0.00014,25.71434]
[1778255597433,29.36,80011.73,0.0,0.74614,0.00014,25.70774]
[1778255602468,29.36,80013.08,0.0,0.74633,0.00014,25.69818]
[1778255606497,29.36,80019.2,0.0,0.74716,0.00014,25.6556]
[1778255611532,29.36,80021.59,0.0,0.74751,0.00014,25.63559]
[1778255616567,29.36,80024.86,0.0,0.74795,0.00014,25.61297]
[1778255622609,29.36,80026.14,0.0,0.74812,0.00014,25.6042]
[1778255627644,29.36,80027.07,0.0,0.74825,0.00014,25.59774]
[1778255631672,29.36,80035.95,0.0,0.74945,0.00013,25.53592]
[1778255634428,29.36,80039.39,0.0,0.74991,0.00013,25.51183]
[1778255634693,29.36,80039.53,0.0,0.74993,0.00013,25.51083]
[1778255639728,29.36,80033.36,0.0,0.7491,0.00014,25.55371]
[1778255642749,29.36,80040.96,0.0,0.75013,0.00013,25.5005]
[1778255643756,29.36,80050.52,0.0,0.75142,0.00013,25.43357]
[1778255645770,29.36,80054.09,0.0,0.7519,0.00013,25.40858]
[1778255650861,29.36,80049.59,0.0,0.7513,0.00013,25.43994]
[1778255652875,29.36,80043.28,0.0,0.75045,0.00013,25.48398]
[1778255653288,29.36,80043.28,0.0,0.75045,0.00013,25.48398]
[1778255658923,29.36,80041.75,0.0,0.75025,0.00013,25.49458]
[1778255662952,29.36,80051.92,0.0,0.75162,0.00013,25.42296]
[1778255663963,29.36,80060.5,0.0,0.75277,0.00013,25.36261]
[1778255664969,29.36,80074.04,0.0,0.75459,0.00013,25.26701]
[1778255666982,29.36,80077.31,0.0,0.75503,0.00013,25.24365]
[1778255672017,29.36,80077.23,0.0,0.75504,0.00013,25.24033]
[1778255673072,29.36,80085.78,0.0,0.75618,0.00013,25.17976]
[1778255674042,29.36,80122.2,0.0,0.761,0.00013,24.91953]
[1778255675044,29.36,80128.8,0.0,0.76187,0.00013,24.87176]
[1778255676051,29.36,80131.44,0.0,0.76222,0.00013,24.8526]
[1778255679072,29.36,80132.5,0.0,0.76237,0.00013,24.84451]
[1778255681086,29.36,80143.11,0.0,0.76376,0.00013,24.76755]
[1778255683100,29.36,80147.19,0.0,0.7643,0.00013,24.73805]
[1778255684107,29.36,80139.28,0.0,0.76326,0.00013,24.79547]
[1778255686123,29.36,80134.25,0.0,0.7626,0.00013,24.83195]
[1778255687130,29.36,80125.91,0.0,0.7615,0.00013,24.89215]
[1778255689144,29.36,80121.04,0.0,0.76086,0.00013,24.92735]
[1778255695186,29.36,80118.28,0.0,0.76048,0.00013,24.94788]
[1778255695848,29.36,80118.28,0.0,0.76048,0.00013,24.94788]
[1778255696044,29.36,80118.28,0.0,0.76048,0.00013,24.94788]
[1778255696092,29.36,80118.28,0.0,0.76048,0.00013,24.94798]
[1778255700222,29.36,80126.64,0.0,0.76157,0.00013,24.8883]
[1778255701245,29.36,80133.58,0.0,0.76248,0.00013,24.83846]
[1778255702240,29.36,80144.48,0.0,0.76391,0.00013,24.75967]
[1778255703248,29.36,80147.12,0.0,0.76425,0.00013,24.74059]
[1778255708282,29.36,80149.21,0.0,0.76452,0.00013,24.72578]
[1778255713318,29.36,80147.84,0.0,0.76433,0.00013,24.73607]
[1778255714326,29.36,80140.99,0.0,0.76344,0.00013,24.78579]
[1778255716340,29.36,80132.0,0.0,0.76226,0.00013,24.85085]
[1778255718361,29.36,80151.05,0.0,0.76474,0.00013,24.7132]
[1778255719374,29.36,80163.31,0.0,0.76634,0.00013,24.62413]
[1778255720376,29.36,80167.4,0.0,0.76687,0.00013,24.59442]
[1778255722395,29.36,80151.98,0.0,0.76486,0.00013,24.70691]
[1778255723398,29.36,80140.63,0.0,0.76337,0.00013,24.78928]
[1778255724405,29.36,80140.2,0.0,0.76331,0.00013,24.79251]
[1778255729440,29.37,80137.39,0.0,0.76294,0.00013,24.81348]
[1778255730447,29.37,80126.63,0.0,0.76152,0.00013,24.89124]
[1778255732461,29.37,80121.67,0.0,0.76088,0.00013,24.92371]
[1778255737496,29.37,80117.35,0.0,0.76029,0.00013,24.95607]
[1778255740518,29.37,80123.27,0.0,0.76105,0.00013,24.91465]
[1778255745553,29.38,80119.78,0.0,0.76056,0.00013,24.94158]
[1778255750588,29.38,80120.6,0.0,0.76064,0.00013,24.93732]
[1778255755623,29.39,80120.59,0.0,0.76061,0.00013,24.93878]
[1778255760659,29.39,80120.8,0.0,0.76062,0.00013,24.93862]
[1778255764696,29.39,80130.83,0.0,0.76192,0.00013,24.86753]
[1778255766712,29.39,80135.47,0.0,0.76252,0.00013,24.83461]
[1778255771763,29.4,80138.97,0.0,0.76295,0.00013,24.81069]
[1778255776799,29.4,80140.17,0.0,0.76308,0.00013,24.80345]
[1778255778813,29.4,80129.88,0.0,0.76173,0.00013,24.87802]
[1778255780827,29.4,80122.9,0.0,0.76081,0.00013,24.92845]
[1778255782738,29.4,80123.01,0.0,0.76082,0.00013,24.92777]
[1778255782841,29.4,80123.31,0.0,0.76086,0.00013,24.92573]
[1778255787876,29.4,80122.56,0.0,0.76074,0.00013,24.93211]
[1778255788590,29.4,80122.56,0.0,0.76074,0.00013,24.93211]
[1778255788883,29.4,80122.43,0.0,0.76072,0.00013,24.9333]
[1778255790897,29.41,80130.79,0.0,0.76181,0.00013,24.87382]
[1778255792911,29.41,80137.18,0.0,0.76265,0.00013,24.82506]
[1778255794925,29.41,80128.43,0.0,0.7615,0.00013,24.88846]
[1778255799960,29.41,80128.18,0.0,0.76145,0.00013,24.89117]
[1778255801974,29.41,80139.38,0.0,0.76291,0.00013,24.81103]
[1778255807009,29.42,80144.26,0.0,0.76352,0.00013,24.77729]
[1778255812045,29.42,80144.89,0.0,0.76358,0.00013,24.77421]
[1778255817080,29.42,80145.51,0.0,0.76363,0.00013,24.77114]
[1778255821109,29.42,80151.62,0.0,0.76441,0.00013,24.72787]
[1778255822116,29.42,80158.75,0.0,0.76534,0.00013,24.67643]
[1778255824130,29.43,80157.34,0.0,0.76515,0.00013,24.6871]
[1778255826106,29.43,80153.44,0.0,0.76464,0.00013,24.71547]
[1778255829171,29.43,80142.38,0.0,0.76319,0.00013,24.79557]
[1778255832194,29.43,80150.04,0.0,0.76419,0.00013,24.74029]
[1778255834209,29.43,80156.19,0.0,0.76499,0.00013,24.69588]
[1778255838237,29.43,80164.23,0.0,0.76602,0.00013,24.63833]
[1778255840769,29.43,80165.93,0.0,0.76623,0.00013,24.62659]
[1778255846293,29.43,80165.17,0.0,0.7661,0.00013,24.63393]
[1778255851328,29.44,80163.16,0.0,0.76585,0.00013,24.64577]
[1778255856363,29.44,80167.74,0.0,0.76643,0.00013,24.6132]
[1778255861398,29.44,80163.38,0.0,0.76585,0.00013,24.64554]
[1778255862405,29.44,80157.41,0.0,0.76508,0.00013,24.68888]
[1778255863412,29.44,80150.5,0.0,0.76417,0.00013,24.73901]
[1778255865426,29.44,80145.3,0.0,0.76349,0.00013,24.77702]
[1778255869454,29.44,80137.37,0.0,0.76245,0.00013,24.83459]
[1778255870461,29.44,80130.88,0.0,0.76159,0.00013,24.88137]
[1778255872475,29.44,80125.95,0.0,0.76094,0.00013,24.9169]
[1778255874489,29.44,80119.83,0.0,0.76014,0.00013,24.96084]
[1778255877263,29.44,80119.04,0.0,0.76003,0.00013,24.96653]
[1778255882545,29.44,80116.96,0.0,0.75975,0.00013,24.98169]
[1778255887581,29.44,80115.73,0.0,0.75959,0.00013,24.99061]
[1778255892616,29.44,80115.49,0.0,0.75956,0.00013,24.99246]
[1778255897652,29.45,80115.33,0.0,0.75953,0.00013,24.99371]
[1778255902686,29.45,80115.98,0.0,0.75962,0.00013,24.98918]
[1778255908732,29.45,80116.94,0.0,0.75974,0.00013,24.98248]
[1778255911754,29.45,80110.51,0.0,0.75891,0.00013,25.025]
[1778255913773,29.45,80107.8,0.0,0.75855,0.00013,25.04425]
[1778255918808,29.45,80106.89,0.0,0.75844,0.00013,25.0505]
[1778255923843,29.44,80106.78,0.0,0.75843,0.00013,25.05096]
[1778255928878,29.44,80107.15,0.0,0.75848,0.00013,25.04804]
[1778255930892,29.44,80098.7,0.0,0.75737,0.00013,25.1081]
[1778255935928,29.45,80099.44,0.0,0.75746,0.00013,25.10326]
[1778255940963,29.45,80096.18,0.0,0.75702,0.00013,25.12692]
[1778255945998,29.45,80101.73,0.0,0.75774,0.00013,25.08803]
[1778255951040,29.45,80100.61,0.0,0.75759,0.00013,25.09623]
[1778255956075,29.45,80100.7,0.0,0.7576,0.00013,25.09582]
[1778255961110,29.45,80109.59,0.0,0.75877,0.00013,25.03274]
[1778255965138,29.45,80114.04,0.0,0.75935,0.00013,25.00109]
[1778255967152,29.45,80115.57,0.0,0.75955,0.00013,24.99022]
[1778255973194,29.45,80118.63,0.0,0.75997,0.00013,24.96537]
[1778255978229,29.45,80115.35,0.0,0.75953,0.00013,24.98919]
[1778255983264,29.45,80109.19,0.0,0.75871,0.00013,25.03332]
[1778255988299,29.45,80103.89,0.0,0.75801,0.00013,25.07107]
[1778255989306,29.45,80111.45,0.0,0.75901,0.00013,25.01724]
[1778255991320,29.45,80122.51,0.0,0.76047,0.00013,24.9383]
[1778255993334,29.45,80128.95,0.0,0.76131,0.00013,24.89238]
[1778255998369,29.45,80128.27,0.0,0.7612,0.00013,24.89801]
[1778256002402,29.46,80142.3,0.0,0.76304,0.00013,24.7975]
[1778256003408,29.45,80148.58,0.0,0.76386,0.00013,24.75218]
[1778256004415,29.45,80155.07,0.0,0.7647,0.00013,24.70534]
[1778256006436,29.46,80149.61,0.0,0.76399,0.00013,24.74488]
[1778256009457,29.46,80142.98,0.0,0.76312,0.00013,24.7928]
[1778256014492,29.46,80148.84,0.0,0.76389,0.00013,24.75043]
[1778256016506,29.46,80147.65,0.0,0.76373,0.00013,24.75905]
[1778256021541,29.46,80143.12,0.0,0.76314,0.00013,24.79174]
[1778256026576,29.46,80138.06,0.0,0.76248,0.00013,24.82802]
[1778256028590,29.45,80145.04,0.0,0.76339,0.00013,24.77769]
[1778256030604,29.45,80155.36,0.0,0.76474,0.00013,24.70324]
[1778256032621,29.46,80163.56,0.0,0.76582,0.00013,24.64065]
[1778256037655,29.46,80160.61,0.0,0.76542,0.00013,24.66285]
[1778256042690,29.46,80162.78,0.0,0.76569,0.00013,24.64782]
[1778256047725,29.46,80163.74,0.0,0.7658,0.00013,24.64154]
[1778256052760,29.46,80164.09,0.0,0.76584,0.00013,24.6395]
[1778256057795,29.46,80167.65,0.0,0.76629,0.00013,24.61434]
[1778256062830,29.46,80163.05,0.0,0.76569,0.00013,24.64817]
[1778256064844,29.46,80154.71,0.0,0.7646,0.00013,24.70862]
[1778256068873,29.47,80150.78,0.0,0.76408,0.00013,24.73735]
[1778256073909,29.47,80147.71,0.0,0.76367,0.00013,24.76038]
[1778256077937,29.47,80141.2,0.0,0.76281,0.00013,24.80802]
[1778256079951,29.47,80134.0,0.0,0.76186,0.00013,24.85997]
[1778256084986,29.47,80129.95,0.0,0.76132,0.00013,24.88948]
[1778256085613,29.47,80129.95,0.0,0.76132,0.00013,24.88948]
[1778256089015,29.47,80120.07,0.0,0.76002,0.00013,24.96065]
[1778256090022,29.47,80113.67,0.0,0.75917,0.00013,25.00638]
[1778256093043,29.47,80107.49,0.0,0.75837,0.00013,25.0474]
[1778256094050,29.47,80100.95,0.0,0.7575,0.00013,25.09399]
[1778256097398,29.48,80098.85,0.0,0.75722,0.00013,25.10906]
[1778256100073,29.48,80096.85,0.0,0.75695,0.00013,25.12345]
[1778256105136,29.48,80089.38,0.0,0.75596,0.00013,25.17634]
[1778256105312,29.48,80089.38,0.0,0.75596,0.00013,25.17634]
[1778256107141,29.48,80081.88,0.0,0.75497,0.00013,25.22919]
[1778256108148,29.48,80075.88,0.0,0.75417,0.00013,25.27144]
[1778256110162,29.48,80083.71,0.0,0.75522,0.00013,25.21616]
[1778256112087,29.48,80085.8,0.0,0.75549,0.00013,25.20136]
[1778256112309,29.48,80085.8,0.0,0.75549,0.00013,25.20136]
[1778256112370,29.48,80085.8,0.0,0.75549,0.00013,25.20136]
[1778256112562,29.48,80085.8,0.0,0.75549,0.00013,25.20136]
[1778256113769,29.48,80090.02,0.0,0.75606,0.00013,25.17149]
[1778256119225,29.47,80082.24,0.0,0.75503,0.00013,25.22627]
[1778256121127,29.47,80084.95,0.0,0.75539,0.00013,25.20708]
[1778256121790,29.47,80090.09,0.0,0.75607,0.00013,25.17072]
[1778256124260,29.47,80083.85,0.0,0.75524,0.00013,25.21469]
[1778256128288,29.47,80072.97,0.0,0.7538,0.00013,25.29094]
[1778256130305,29.47,80064.18,0.0,0.75263,0.00013,25.35275]
[1778256135341,29.47,80058.43,0.0,0.75186,0.00013,25.39303]
[1778256138362,29.47,80051.86,0.0,0.75098,0.00013,25.43882]
[1778256143397,29.47,80044.09,0.0,0.74994,0.00013,25.49271]
[1778256147159,29.47,80044.35,0.0,0.74998,0.00013,25.49061]
[1778256147214,29.47,80044.35,0.0,0.74998,0.00013,25.49061]
[1778256147483,29.47,80044.35,0.0,0.74998,0.00013,25.49061]
[1778256147523,29.47,80046.7,0.0,0.7503,0.00013,25.47417]
[1778256150446,29.47,80037.97,0.0,0.74913,0.00013,25.53458]
[1778256151996,29.47,80037.61,0.0,0.7491,0.00013,25.53348]
[1778256152061,29.47,80037.61,0.0,0.7491,0.00013,25.53348]
[1778256154474,29.47,80024.27,0.0,0.7473,0.00014,25.62552]
[1778256155481,29.47,80022.5,0.0,0.74707,0.00014,25.63761]
[1778256156955,29.47,80021.79,0.0,0.74697,0.00014,25.6425]
[1778256157060,29.47,80021.79,0.0,0.74697,0.00014,25.6425]
[1778256158075,29.47,80021.37,0.0,0.74692,0.00014,25.64527]
[1778256158502,29.47,80017.17,0.0,0.74635,0.00014,25.67407]
[1778256163537,29.47,80006.07,0.0,0.74485,0.00014,25.74996]
[1778256165551,29.47,79998.19,0.0,0.74378,0.00014,25.80386]
[1778256166554,29.47,79998.19,0.0,0.74378,0.00014,25.80386]
[1778256166812,29.47,79996.79,0.0,0.74359,0.00014,25.81334]
[1778256171593,29.47,80009.87,0.0,0.74538,0.00014,25.72315]
[1778256172600,29.47,80017.5,0.0,0.74642,0.00014,25.67053]
[1778256174614,29.47,80021.34,0.0,0.74694,0.00014,25.6439]
[1778256175628,29.47,80021.34,0.0,0.74694,0.00014,25.6439]
[1778256175813,29.47,80022.13,0.0,0.74705,0.00014,25.63829]
[1778256176630,29.46,80028.79,0.0,0.74795,0.00014,25.59213]
[1778256178066,29.46,80031.92,0.0,0.74838,0.00013,25.57033]
[1778256178644,29.46,80033.7,0.0,0.74862,0.00013,25.55791]
[1778256178845,29.46,80033.7,0.0,0.74862,0.00013,25.55791]
[1778256179065,29.46,80033.7,0.0,0.74862,0.00013,25.55791]
[1778256181764,29.46,80026.4,0.0,0.74764,0.00014,25.60826]
[1778256181813,29.46,80026.4,0.0,0.74764,0.00014,25.60826]
[1778256185693,29.46,80013.86,0.0,0.74594,0.00014,25.69482]
[1778256187086,29.46,80010.97,0.0,0.74555,0.00014,25.71468]
[1778256187312,29.46,80010.97,0.0,0.74555,0.00014,25.71468]
[1778256187721,29.46,80009.92,0.0,0.7454,0.00014,25.72189]
[1778256187810,29.46,80009.92,0.0,0.7454,0.00014,25.72189]
[1778256188067,29.46,80009.92,0.0,0.7454,0.00014,25.72189]
[1778256188166,29.46,80009.92,0.0,0.7454,0.00014,25.72189]
[1778256188823,29.46,80009.92,0.0,0.7454,0.00014,25.72189]
[1778256189061,29.46,80009.92,0.0,0.7454,0.00014,25.72189]
[1778256191497,29.46,80011.23,0.0,0.74558,0.00014,25.71288]
[1778256191563,29.46,80011.23,0.0,0.74558,0.00014,25.71288]
[1778256193750,29.46,79997.29,0.0,0.74369,0.00014,25.80832]
[1778256196099,29.46,79992.57,0.0,0.74304,0.00014,25.84056]
[1778256196309,29.46,79992.57,0.0,0.74304,0.00014,25.84056]
[1778256199792,29.46,79983.51,0.0,0.74181,0.00014,25.9019]
[1778256201806,29.46,79990.38,0.0,0.74275,0.00014,25.85502]
[1778256203082,29.46,79990.38,0.0,0.74275,0.00014,25.85502]
[1778256203309,29.46,79990.38,0.0,0.74275,0.00014,25.85502]
[1778256208756,29.46,79991.19,0.0,0.74287,0.00014,25.84909]
[1778256208811,29.46,79991.19,0.0,0.74287,0.00014,25.84909]
[1778256208877,29.46,79991.19,0.0,0.74287,0.00014,25.84909]
[1778256209068,29.46,79991.19,0.0,0.74287,0.00014,25.84909]
[1778256209865,29.46,79978.08,0.0,0.74108,0.00014,25.93821]
[1778256211540,29.46,79978.08,0.0,0.74108,0.00014,25.93821]
[1778256211568,29.46,79978.08,0.0,0.74108,0.00014,25.93821]
[1778256211641,29.46,79974.39,0.0,0.74059,0.00014,25.95974]
[1778256213703,29.46,79973.22,0.0,0.74043,0.00014,25.96764]
[1778256213811,29.46,79973.5,0.0,0.74047,0.00014,25.96573]
[1778256216066,29.46,79972.23,0.0,0.74029,0.00014,25.97431]
[1778256216091,29.46,79971.93,0.0,0.74025,0.00014,25.97633]
[1778256217472,29.46,79971.93,0.0,0.74025,0.00014,25.97633]
[1778256217564,29.46,79971.93,0.0,0.74025,0.00014,25.97633]
[1778256221269,29.46,79968.56,0.0,0.73979,0.00014,25.99904]
[1778256221308,29.46,79968.56,0.0,0.73979,0.00014,25.99904]
[1778256225884,29.46,79968.5,0.0,0.73979,0.00014,25.99932]
[1778256226064,29.46,79968.5,0.0,0.73979,0.00014,25.99932]
[1778256229475,29.46,79970.56,0.0,0.74007,0.00014,25.98541]
[1778256229558,29.46,79970.56,0.0,0.74007,0.00014,25.98541]
[1778256229577,29.46,79970.71,0.0,0.74009,0.00014,25.98441]
[1778256231751,29.46,79974.46,0.0,0.7406,0.00014,25.95906]
[1778256231013,29.46,79984.54,0.0,0.74199,0.00014,25.89065]
[1778256231813,29.46,79984.54,0.0,0.74199,0.00014,25.89065]
[1778256235937,29.46,79984.46,0.0,0.74197,0.00014,25.8914]
[1778256236072,29.46,79984.46,0.0,0.74197,0.00014,25.8914]
[1778256241794,29.46,79990.18,0.0,0.74275,0.00014,25.85258]
[1778256241815,29.46,79990.18,0.0,0.74275,0.00014,25.85258]
[1778256243206,29.46,79991.33,0.0,0.74291,0.00014,25.84473]
[1778256243312,29.46,79991.33,0.0,0.74291,0.00014,25.84473]
[1778256245875,29.46,79989.93,0.0,0.74272,0.00014,25.85423]
[1778256246061,29.46,79989.93,0.0,0.74272,0.00014,25.85423]
[1778256246119,29.46,79989.85,0.0,0.74271,0.00014,25.85483]
[1778256248629,29.46,79989.89,0.0,0.74271,0.00014,25.85461]
[1778256248810,29.46,79986.58,0.0,0.74226,0.00014,25.8772]
[1778256252325,29.46,79986.43,0.0,0.74223,0.00014,25.87829]
[1778256252562,29.46,79986.43,0.0,0.74223,0.00014,25.87829]
[1778256255182,29.46,79973.94,0.0,0.74052,0.00014,25.96322]
[1778256256078,29.46,79973.94,0.0,0.74052,0.00014,25.96322]
[1778256256311,29.46,79973.94,0.0,0.74052,0.00014,25.96322]
[1778256258613,29.46,79969.32,0.0,0.73988,0.00014,25.99452]
[1778256258641,29.46,79969.55,0.0,0.73992,0.00014,25.99298]
[1778256258810,29.46,79969.55,0.0,0.73992,0.00014,25.99298]
[1778256264247,29.46,79966.65,0.0,0.73951,0.00014,26.01274]
[1778256265028,29.46,79966.65,0.0,0.73951,0.00014,26.01274]
[1778256265062,29.46,79966.65,0.0,0.73951,0.00014,26.01274]
[1778256267881,29.46,79968.4,0.0,0.73975,0.00014,26.001]
[1778256268062,29.46,79968.4,0.0,0.73975,0.00014,26.001]
[1778256273578,29.46,79970.89,0.0,0.74012,0.00014,25.98067]
[1778256273816,29.46,79971.84,0.0,0.74025,0.00014,25.97426]
[1778256276882,29.46,79970.12,0.0,0.74001,0.00014,25.98587]
[1778256277061,29.46,79970.12,0.0,0.74001,0.00014,25.98587]
[1778256277336,29.46,79976.76,0.0,0.74092,0.00014,25.94095]
[1778256278583,29.46,79976.76,0.0,0.74092,0.00014,25.94095]
[1778256278613,29.46,79976.53,0.0,0.74089,0.00014,25.94256]
[1778256278811,29.46,79976.53,0.0,0.74089,0.00014,25.94256]
[1778256280934,29.46,79976.11,0.0,0.74083,0.00014,25.9455]
[1778256281062,29.46,79976.11,0.0,0.74083,0.00014,25.9455]
[1778256283520,29.46,79980.99,0.0,0.7415,0.00014,25.91252]
[1778256283561,29.46,79980.99,0.0,0.7415,0.00014,25.91252]
[1778256289803,29.46,79978.71,0.0,0.74118,0.00014,25.92838]
[1778256289810,29.46,79978.71,0.0,0.74118,0.00014,25.92838]
[1778256292977,29.47,79980.37,0.0,0.7414,0.00014,25.91736]
[1778256293063,29.47,79980.37,0.0,0.7414,0.00014,25.91736]
[1778256293448,29.47,79976.87,0.0,0.74092,0.00014,25.94115]
[1778256294254,29.47,79976.87,0.0,0.74092,0.00014,25.94115]
[1778256294312,29.47,79976.87,0.0,0.74092,0.00014,25.94115]
[1778256299490,29.47,79977.29,0.0,0.74097,0.00014,25.93855]
[1778256301830,29.47,79981.04,0.0,0.74148,0.00014,25.9132]
[1778256302062,29.47,79981.04,0.0,0.74148,0.00014,25.9132]
[1778256303518,29.47,79988.4,0.0,0.74249,0.00014,25.86328]
[1778256304525,29.47,79998.68,0.0,0.74389,0.00014,25.79321]
[1778256306539,29.47,80000.26,0.0,0.7441,0.00014,25.78268]
[1778256307076,29.47,80000.26,0.0,0.7441,0.00014,25.78268]
[1778256307312,29.47,80000.26,0.0,0.7441,0.00014,25.78268]
[1778256312034,29.47,80006.36,0.0,0.74492,0.00014,25.74159]
[1778256312064,29.47,80006.36,0.0,0.74492,0.00014,25.74159]
[1778256316532,29.47,80008.58,0.0,0.74521,0.00014,25.72674]
[1778256316561,29.47,80008.58,0.0,0.74521,0.00014,25.72674]
[1778256321102,29.47,80002.45,0.0,0.74438,0.00014,25.76888]
[1778256321309,29.47,80002.45,0.0,0.74438,0.00014,25.76888]
[1778256321644,29.47,80002.61,0.0,0.7444,0.00014,25.76778]
[1778256322511,29.47,80002.61,0.0,0.7444,0.00014,25.76778]
[1778256322567,29.47,80002.61,0.0,0.7444,0.00014,25.76778]
[1778256326695,29.47,80001.56,0.0,0.74425,0.00014,25.77505]
[1778256326815,29.47,80001.56,0.0,0.74425,0.00014,25.77505]
[1778256329400,29.47,80004.13,0.0,0.7446,0.00014,25.75751]
[1778256329561,29.47,80004.13,0.0,0.7446,0.00014,25.75751]
[1778256329700,29.47,80004.15,0.0,0.7446,0.00014,25.75736]
[1778256333439,29.47,80005.55,0.0,0.74482,0.00014,25.74428]
[1778256333560,29.47,80005.55,0.0,0.74482,0.00014,25.74428]
[1778256338693,29.47,80009.85,0.0,0.7454,0.00014,25.71484]
[1778256338811,29.47,80009.85,0.0,0.7454,0.00014,25.71484]
[1778256341786,29.47,80000.7,0.0,0.74415,0.00014,25.77757]
[1778256342000,29.47,80000.7,0.0,0.74415,0.00014,25.77757]
[1778256342065,29.47,80000.7,0.0,0.74415,0.00014,25.77757]
[1778256342793,29.47,80000.45,0.0,0.74412,0.00014,25.77925]
[1778256343800,29.47,79986.27,0.0,0.74219,0.00014,25.87589]
[1778256344855,29.47,79986.27,0.0,0.74219,0.00014,25.87589]
[1778256345073,29.47,79985.36,0.0,0.74206,0.00014,25.88213]
[1778256345814,29.47,79986.38,0.0,0.7422,0.00014,25.87515]
[1778256350849,29.47,79989.6,0.0,0.74264,0.00014,25.85305]
[1778256353184,29.47,79990.47,0.0,0.74276,0.00014,25.84709]
[1778256353309,29.47,79990.47,0.0,0.74276,0.00014,25.84709]
[1778256356270,29.47,79993.78,0.0,0.74322,0.00014,25.82451]
[1778256356892,29.47,80057.7,0.0,0.75186,0.00013,25.3828]
[1778256357901,29.47,80064.13,0.0,0.75273,0.00013,25.33756]
[1778256358906,29.47,80053.75,0.0,0.75133,0.00013,25.41031]
[1778256359760,29.47,80053.75,0.0,0.75133,0.00013,25.41031]
[1778256361933,29.47,80039.7,0.0,0.74944,0.00013,25.50855]
[1778256362940,29.47,80036.1,0.0,0.74895,0.00013,25.53364]
[1778256366972,29.47,80030.04,0.0,0.74813,0.00014,25.57571]
[1778256371208,29.47,80026.9,0.0,0.7477,0.00014,25.59766]
[1778256371324,29.47,80026.9,0.0,0.7477,0.00014,25.59766]
[1778256377047,29.47,80026.56,0.0,0.74765,0.00014,25.60061]
[1778256379005,29.47,80026.56,0.0,0.74765,0.00014,25.60061]
[1778256379060,29.47,80026.56,0.0,0.74765,0.00014,25.60061]
[1778256380068,29.47,80018.85,0.0,0.7466,0.00014,25.65404]
[1778256382082,29.47,80014.05,0.0,0.74595,0.00014,25.68708]
[1778256384820,29.47,80014.42,0.0,0.746,0.00014,25.68453]
[1778256385063,29.47,80018.33,0.0,0.74653,0.00014,25.65761]
[1778256385103,29.47,80020.23,0.0,0.74679,0.00014,25.64454]
[1778256386110,29.47,80018.15,0.0,0.7465,0.00014,25.65894]
[1778256387117,29.47,80013.2,0.0,0.74583,0.00014,25.69305]
[1778256389462,29.48,80013.38,0.0,0.74585,0.00014,25.69182]
[1778256389559,29.48,80013.38,0.0,0.74585,0.00014,25.69182]
[1778256389563,29.48,80015.18,0.0,0.7461,0.00014,25.67946]
[1778256393078,29.48,80014.87,0.0,0.74607,0.00014,25.67822]
[1778256393308,29.48,80014.87,0.0,0.74607,0.00014,25.67822]
[1778256393320,29.48,80016.98,0.0,0.74636,0.00014,25.66372]
[1778256394171,29.48,80026.56,0.0,0.74766,0.00014,25.59767]
[1778256395178,29.48,80031.5,0.0,0.74832,0.00013,25.56349]
[1778256397192,29.48,80037.29,0.0,0.7491,0.00013,25.52349]
[1778256398203,29.48,80041.77,0.0,0.7497,0.00013,25.4925]
[1778256399208,29.48,80047.91,0.0,0.75053,0.00013,25.4497]
[1778256403563,29.48,80048.0,0.0,0.75055,0.00013,25.44895]
[1778256403629,29.48,80045.77,0.0,0.75024,0.00013,25.46454]
[1778256406379,29.48,80043.3,0.0,0.74991,0.00013,25.48183]
[1778256406559,29.48,80043.3,0.0,0.74991,0.00013,25.48183]
[1778256407692,29.48,80043.23,0.0,0.7499,0.00013,25.48236]
[1778256407810,29.48,80043.23,0.0,0.7499,0.00013,25.48236]
[1778256407911,29.48,80042.78,0.0,0.74984,0.00013,25.48553]
[1778256413309,29.48,80041.07,0.0,0.7496,0.00013,25.49768]
[1778256414815,29.48,80041.07,0.0,0.7496,0.00013,25.49768]
[1778256415066,29.48,80041.28,0.0,0.74963,0.00013,25.49625]
[1778256420358,29.48,80038.44,0.0,0.74924,0.00013,25.51664]
[1778256421365,29.48,80046.45,0.0,0.75031,0.00013,25.46111]
[1778256423381,29.48,80049.28,0.0,0.75069,0.00013,25.44134]
[1778256424800,29.48,80049.28,0.0,0.75069,0.00013,25.44134]
[1778256424814,29.48,80049.28,0.0,0.75069,0.00013,25.44134]
[1778256427828,29.48,80050.03,0.0,0.75079,0.00013,25.43609]
[1778256428060,29.48,80048.38,0.0,0.75057,0.00013,25.44757]
[1778256428076,29.48,80048.38,0.0,0.75057,0.00013,25.44757]
[1778256428312,29.48,80048.38,0.0,0.75057,0.00013,25.44757]
[1778256428415,29.48,80048.23,0.0,0.75055,0.00013,25.44859]
[1778256431441,29.48,80036.89,0.0,0.74903,0.00013,25.5275]
[1778256433455,29.48,80031.14,0.0,0.74825,0.00013,25.56754]
[1778256434425,29.48,80031.14,0.0,0.74825,0.00013,25.56754]
[1778256434564,29.48,80031.14,0.0,0.74825,0.00013,25.56754]
[1778256437081,29.48,80023.88,0.0,0.74726,0.00014,25.61786]
[1778256437313,29.48,80023.88,0.0,0.74726,0.00014,25.61786]
[1778256440504,29.48,80013.77,0.0,0.74589,0.00014,25.6875]
[1778256443226,29.48,80011.39,0.0,0.74557,0.00014,25.70371]
[1778256443313,29.48,80011.39,0.0,0.74557,0.00014,25.70371]
[1778256445539,29.48,80004.5,0.0,0.74463,0.00014,25.75103]
[1778256447553,29.48,79993.5,0.0,0.74313,0.00014,25.82632]
[1778256452588,29.48,79994.94,0.0,0.74335,0.00014,25.81307]
[1778256457615,29.48,79993.12,0.0,0.7431,0.00014,25.82557]
[1778256457816,29.48,79993.12,0.0,0.7431,0.00014,25.82557]
[1778256459823,29.48,79988.73,0.0,0.7425,0.00014,25.85545]
[1778256459911,29.48,79989.51,0.0,0.74261,0.00014,25.85011]
[1778256460068,29.48,79989.51,0.0,0.74261,0.00014,25.85011]
[1778256462659,29.48,79981.18,0.0,0.74147,0.00014,25.90667]
[1778256463666,29.48,79973.64,0.0,0.74043,0.00014,25.95777]
[1778256468802,29.48,79974.02,0.0,0.74049,0.00014,25.95506]
[1778256468816,29.48,79974.02,0.0,0.74049,0.00014,25.95506]
[1778256472732,29.48,79980.22,0.0,0.74134,0.00014,25.91301]
[1778256474746,29.48,79988.58,0.0,0.74248,0.00014,25.85621]
[1778256475809,29.48,79988.58,0.0,0.74248,0.00014,25.85621]
[1778256476063,29.48,79990.42,0.0,0.74274,0.00014,25.84368]
[1778256477297,29.48,79988.82,0.0,0.74252,0.00014,25.85459]
[1778256477317,29.48,79988.82,0.0,0.74252,0.00014,25.85459]
[1778256477767,29.48,79989.08,0.0,0.74255,0.00014,25.85282]
[1778256482803,29.48,79993.02,0.0,0.74309,0.00014,25.82601]
[1778256486798,29.48,79995.71,0.0,0.74346,0.00014,25.80772]
[1778256486811,29.48,79995.71,0.0,0.74346,0.00014,25.80772]
[1778256491866,29.48,79987.7,0.0,0.74236,0.00014,25.86248]
[1778256494362,29.48,79982.41,0.0,0.74163,0.00014,25.8984]
[1778256494564,29.48,79982.41,0.0,0.74163,0.00014,25.8984]
[1778256496833,29.48,79981.95,0.0,0.74157,0.00014,25.90143]
[1778256497061,29.48,79981.95,0.0,0.74157,0.00014,25.90143]
[1778256496901,29.48,79981.28,0.0,0.74148,0.00014,25.90594]
[1778256499922,29.48,79991.75,0.0,0.74292,0.00014,25.83458]
[1778256501580,29.48,79995.63,0.0,0.74345,0.00014,25.80809]
[1778256501810,29.48,79995.63,0.0,0.74345,0.00014,25.80809]
[1778256503320,29.48,79991.75,0.0,0.74292,0.00014,25.8346]
[1778256503560,29.48,79991.75,0.0,0.74292,0.00014,25.8346]
[1778256508985,29.48,79990.3,0.0,0.74272,0.00014,25.84449]
[1778256511256,29.48,79990.86,0.0,0.74281,0.00014,25.83722]
[1778256511312,29.48,79990.86,0.0,0.74281,0.00014,25.83722]
[1778256512298,29.48,79991.46,0.0,0.7429,0.00014,25.83313]
[1778256512309,29.48,79991.46,0.0,0.7429,0.00014,25.83313]
[1778256513014,29.48,79987.94,0.0,0.74242,0.00014,25.8571]
[1778256515028,29.48,79982.16,0.0,0.74163,0.00014,25.89635]
[1778256516025,29.48,79982.16,0.0,0.74163,0.00014,25.89635]
[1778256516073,29.48,79982.16,0.0,0.74163,0.00014,25.89635]
[1778256520419,29.48,79987.85,0.0,0.74241,0.00014,25.85742]
[1778256520570,29.48,79987.85,0.0,0.74241,0.00014,25.85742]
[1778256521051,29.48,79987.85,0.0,0.74241,0.00014,25.85742]
[1778256521063,29.48,79987.85,0.0,0.74241,0.00014,25.85742]
[1778256522734,29.48,79986.19,0.0,0.74218,0.00014,25.86865]
[1778256522814,29.48,79986.19,0.0,0.74218,0.00014,25.86865]
[1778256522835,29.48,79985.31,0.0,0.74206,0.00014,25.8746]
[1778256525761,29.48,79982.68,0.0,0.7417,0.00014,25.89239]
[1778256525814,29.48,79982.68,0.0,0.7417,0.00014,25.89239]
[1778256530631,29.48,79987.23,0.0,0.74233,0.00014,25.86125]
[1778256530817,29.48,79987.23,0.0,0.74233,0.00014,25.86125]
[1778256535178,29.48,79975.18,0.0,0.74068,0.00014,25.94294]
[1778256539047,29.48,79974.6,0.0,0.74061,0.00014,25.94671]
[1778256539062,29.48,79974.6,0.0,0.74061,0.00014,25.94671]
[1778256542052,29.48,79976.4,0.0,0.74086,0.00014,25.93431]
[1778256542063,29.48,79976.4,0.0,0.74086,0.00014,25.93431]
[1778256542227,29.48,79981.64,0.0,0.74158,0.00014,25.89866]
[1778256545511,29.48,79976.89,0.0,0.74093,0.00014,25.93079]
[1778256545565,29.48,79976.89,0.0,0.74093,0.00014,25.93079]
[1778256549474,29.48,79971.89,0.0,0.74024,0.00014,25.9645]
[1778256549561,29.48,79971.89,0.0,0.74024,0.00014,25.9645]
[1778256555318,29.47,79972.48,0.0,0.74033,0.00014,25.9602]
[1778256559768,29.47,79971.74,0.0,0.74023,0.00014,25.96517]
[1778256559813,29.47,79971.74,0.0,0.74023,0.00014,25.96517]
[1778256560926,29.47,79970.64,0.0,0.74008,0.00014,25.97259]
[1778256561062,29.47,79970.64,0.0,0.74008,0.00014,25.97259]
[1778256561027,29.47,79971.03,0.0,0.74013,0.00014,25.96993]
[1778256564404,29.47,79974.53,0.0,0.74062,0.00014,25.94612]
[1778256564567,29.47,79974.53,0.0,0.74062,0.00014,25.94612]
[1778256568673,29.47,79974.38,0.0,0.7406,0.00014,25.94681]
[1778256568807,29.47,79974.38,0.0,0.7406,0.00014,25.94681]
[1778256574724,29.47,79975.72,0.0,0.74082,0.00014,25.93377]
[1778256574812,29.47,79975.72,0.0,0.74082,0.00014,25.93377]
[1778256575334,29.47,79976.3,0.0,0.7409,0.00014,25.92976]
[1778256575561,29.47,79976.3,0.0,0.7409,0.00014,25.92976]
[1778256575661,29.47,79975.95,0.0,0.74085,0.00014,25.93206]
[1778256579487,29.47,79967.98,0.0,0.73976,0.00014,25.98563]
[1778256581311,29.47,79966.92,0.0,0.73962,0.00014,25.99277]
[1778256581566,29.47,79966.92,0.0,0.73962,0.00014,25.99277]
[1778256585356,29.47,79966.67,0.0,0.73958,0.00014,25.99436]
[1778256585563,29.47,79966.67,0.0,0.73958,0.00014,25.99436]
[1778256591140,29.47,79967.31,0.0,0.73968,0.00014,25.98985]
[1778256591311,29.47,79967.67,0.0,0.73973,0.00014,25.98733]
[1778256593272,29.47,79967.27,0.0,0.73967,0.00014,25.98986]
[1778256593308,29.47,79967.27,0.0,0.73967,0.00014,25.98986]
[1778256593690,29.47,79967.13,0.0,0.73966,0.00014,25.99072]
[1778256597458,29.47,79968.13,0.0,0.7398,0.00014,25.98374]
[1778256597560,29.47,79968.13,0.0,0.7398,0.00014,25.98374]
[1778256601597,29.47,79966.07,0.0,0.73952,0.00014,25.99734]
[1778256601816,29.47,79966.07,0.0,0.73952,0.00014,25.99734]
[1778256602908,29.47,79965.48,0.0,0.73944,0.00014,26.00123]
[1778256603063,29.47,79965.48,0.0,0.73944,0.00014,26.00123]
[1778256603116,29.47,79964.56,0.0,0.73932,0.00014,26.00735]
[1778256605774,29.47,79971.82,0.0,0.74032,0.00014,25.95802]
[1778256606823,29.47,79971.82,0.0,0.74032,0.00014,25.95802]
[1778256607063,29.47,79971.82,0.0,0.74032,0.00014,25.95802]
[1778256612823,29.46,79971.9,0.0,0.74034,0.00014,25.95706]
[1778256616727,29.46,79971.97,0.0,0.74035,0.00014,25.95641]
[1778256616809,29.46,79971.97,0.0,0.74035,0.00014,25.95641]
[1778256617166,29.46,79971.97,0.0,0.74035,0.00014,25.95641]
[1778256617309,29.46,79971.97,0.0,0.74035,0.00014,25.95636]
[1778256617858,29.46,79971.93,0.0,0.74035,0.00014,25.95657]
[1778256620879,29.46,79980.24,0.0,0.74149,0.00014,25.90009]
[1778256623127,29.46,79984.33,0.0,0.74206,0.00014,25.87219]
[1778256623319,29.46,79989.9,0.0,0.74282,0.00014,25.83419]
[1778256628936,29.46,79999.68,0.0,0.74416,0.00014,25.76708]
[1778256629943,29.46,80005.79,0.0,0.74499,0.00014,25.72514]
[1778256630950,29.46,80013.12,0.0,0.74599,0.00014,25.67474]
[1778256635985,29.46,80007.19,0.0,0.74521,0.00014,25.71168]
[1778256636992,29.46,80000.6,0.0,0.74432,0.00014,25.75681]
[1778256637769,29.46,80000.6,0.0,0.74432,0.00014,25.75681]
[1778256637822,29.46,80000.6,0.0,0.74432,0.00014,25.75681]
[1778256639754,29.46,79999.05,0.0,0.74411,0.00014,25.76723]
[1778256639809,29.46,79999.05,0.0,0.74411,0.00014,25.76723]
[1778256640016,29.46,79998.88,0.0,0.74409,0.00014,25.76828]
[1778256642074,29.46,79998.56,0.0,0.74404,0.00014,25.77036]
[1778256642316,29.46,79996.15,0.0,0.74372,0.00014,25.78672]
[1778256648071,29.46,79996.71,0.0,0.7438,0.00014,25.78253]
[1778256650380,29.46,79994.51,0.0,0.7435,0.00014,25.79751]
[1778256650565,29.46,79994.51,0.0,0.7435,0.00014,25.79751]
[1778256651778,29.46,79994.55,0.0,0.74351,0.00014,25.79722]
[1778256651810,29.46,79994.55,0.0,0.74351,0.00014,25.79722]
[1778256652099,29.46,79994.58,0.0,0.74351,0.00014,25.79698]
[1778256657136,29.46,79993.33,0.0,0.74335,0.00014,25.80525]
[1778256658143,29.46,79985.57,0.0,0.74229,0.00014,25.85807]
[1778256660160,29.46,79973.94,0.0,0.7407,0.00014,25.93689]
[1778256661510,29.46,79973.06,0.0,0.74058,0.00014,25.94282]
[1778256661560,29.46,79973.06,0.0,0.74058,0.00014,25.94282]
[1778256667208,29.45,79972.44,0.0,0.7405,0.00014,25.94653]
[1778256669222,29.45,79965.36,0.0,0.73953,0.00014,25.99423]
[1778256669698,29.45,79965.36,0.0,0.73953,0.00014,25.99423]
[1778256669808,29.45,79965.36,0.0,0.73953,0.00014,25.99423]
[1778256670229,29.45,79962.31,0.0,0.73911,0.00014,26.01472]
[1778256671564,29.45,79961.49,0.0,0.739,0.00014,26.02012]
[1778256673250,29.45,79951.64,0.0,0.73764,0.00014,26.08653]
[1778256674698,29.45,79951.64,0.0,0.73764,0.00014,26.08653]
[1778256674750,29.45,79951.64,0.0,0.73764,0.00014,26.08653]
[1778256674810,29.45,79951.64,0.0,0.73764,0.00014,26.08653]
[1778256677242,29.45,79948.43,0.0,0.7372,0.00014,26.10799]
[1778256677250,29.45,79948.19,0.0,0.73717,0.00014,26.1094]
[1778256677294,29.45,79948.19,0.0,0.73717,0.00014,26.1094]
[1778256677313,29.45,79948.19,0.0,0.73717,0.00014,26.1094]
[1778256677351,29.45,79947.86,0.0,0.73712,0.00014,26.11161]
[1778256683321,29.45,79951.95,0.0,0.7377,0.00014,26.0836]
[1778256684875,29.45,79951.95,0.0,0.7377,0.00014,26.0836]
[1778256684958,29.45,79951.95,0.0,0.7377,0.00014,26.0836]
[1778256685062,29.45,79951.95,0.0,0.7377,0.00014,26.0836]
[1778256687280,29.45,79955.22,0.0,0.73816,0.00014,26.06118]
[1778256687314,29.45,79955.22,0.0,0.73816,0.00014,26.06118]
[1778256687333,29.45,79955.22,0.0,0.73816,0.00014,26.06118]
[1778256687947,29.45,79955.22,0.0,0.73816,0.00014,26.06118]
[1778256688060,29.45,79955.22,0.0,0.73816,0.00014,26.06118]
[1778256688095,29.45,79955.29,0.0,0.73817,0.00014,26.06055]
[1778256688791,29.45,79955.29,0.0,0.73817,0.00014,26.06055]
[1778256688922,29.45,79955.29,0.0,0.73817,0.00014,26.06055]
[1778256689060,29.45,79955.29,0.0,0.73817,0.00014,26.06055]
[1778256689082,29.45,79961.18,0.0,0.73899,0.00014,26.02067]
[1778256690370,29.45,79966.97,0.0,0.73979,0.00014,25.98125]
[1778256691558,29.45,79966.97,0.0,0.73979,0.00014,25.98125]
[1778256691560,29.45,79970.06,0.0,0.74024,0.00014,25.95678]
[1778256692384,29.45,79976.12,0.0,0.74108,0.00014,25.91549]
[1778256693443,29.45,79976.12,0.0,0.74108,0.00014,25.91549]
[1778256693562,29.45,79976.12,0.0,0.74108,0.00014,25.91549]
[1778256699327,29.44,79978.25,0.0,0.74139,0.00014,25.90001]
[1778256699562,29.44,79978.25,0.0,0.74139,0.00014,25.90001]
[1778256699661,29.44,79984.06,0.0,0.74219,0.00014,25.86034]
[1778256701933,29.44,79986.26,0.0,0.74249,0.00014,25.84523]
[1778256702060,29.44,79986.26,0.0,0.74249,0.00014,25.84523]
[1778256704468,29.44,79995.02,0.0,0.7437,0.00014,25.78479]
[1778256706582,29.44,79998.63,0.0,0.7442,0.00014,25.75993]
[1778256706809,29.44,79998.63,0.0,0.7442,0.00014,25.75993]
[1778256707860,29.44,79999.74,0.0,0.74435,0.00014,25.7522]
[1778256708062,29.44,79999.74,0.0,0.74435,0.00014,25.7522]
[1778256708087,29.44,79999.44,0.0,0.74431,0.00014,25.75413]
[1778256712320,29.44,79995.57,0.0,0.74379,0.00014,25.78013]
[1778256712562,29.44,79995.57,0.0,0.74379,0.00014,25.78013]
[1778256715757,29.44,79993.24,0.0,0.74348,0.00014,25.79564]
[1778256715810,29.44,79993.24,0.0,0.74348,0.00014,25.79564]
[1778256716260,29.44,79993.24,0.0,0.74348,0.00014,25.79564]
[1778256715909,29.44,79990.91,0.0,0.74317,0.00014,25.81141]
[1778256716309,29.44,79990.91,0.0,0.74317,0.00014,25.81141]
[1778256716557,29.44,79991.26,0.0,0.74322,0.00014,25.80884]
[1778256718571,29.44,79989.35,0.0,0.74296,0.00014,25.82153]
[1778256723633,29.43,79988.92,0.0,0.74292,0.00014,25.82388]
[1778256723809,29.43,79988.92,0.0,0.74292,0.00014,25.82388]
[1778256723910,29.43,79989.21,0.0,0.74296,0.00014,25.82175]
[1778256726127,29.43,79988.21,0.0,0.74283,0.00014,25.82843]
[1778256726228,29.43,79988.86,0.0,0.74292,0.00014,25.82383]
[1778256726311,29.43,79988.86,0.0,0.74292,0.00014,25.82383]
[1778256727664,29.43,79988.21,0.0,0.74283,0.00014,25.82812]
[1778256727726,29.43,79993.48,0.0,0.74356,0.00014,25.79196]
[1778256728642,29.43,79997.34,0.0,0.74409,0.00014,25.76538]
[1778256730507,29.43,79998.6,0.0,0.74426,0.00014,25.75661]
[1778256730569,29.43,79998.6,0.0,0.74426,0.00014,25.75661]
[1778256730656,29.43,79999.9,0.0,0.74444,0.00014,25.74745]
[1778256733677,29.43,79988.3,0.0,0.74287,0.00014,25.82624]
[1778256734684,29.43,79978.49,0.0,0.74153,0.00014,25.89297]
[1778256735691,29.43,79972.27,0.0,0.74067,0.00014,25.93503]
[1778256737705,29.43,79980.03,0.0,0.74175,0.00014,25.88195]
[1778256738712,29.43,79983.92,0.0,0.74228,0.00014,25.8553]
[1778256739719,29.43,79988.24,0.0,0.74288,0.00014,25.82571]
[1778256740726,29.43,79990.78,0.0,0.74323,0.00014,25.80826]
[1778256745319,29.43,79990.07,0.0,0.74314,0.00014,25.81283]
[1778256745761,29.42,79993.18,0.0,0.74356,0.00014,25.79137]
[1778256750796,29.42,79993.62,0.0,0.74363,0.00014,25.78797]
[1778256755831,29.42,79993.76,0.0,0.74368,0.00014,25.78288]
[1778256756561,29.42,79993.76,0.0,0.74368,0.00014,25.78288]
[1778256756812,29.42,79993.76,0.0,0.74368,0.00014,25.78288]
[1778256757319,29.42,79993.76,0.0,0.74368,0.00014,25.78288]
[1778256756839,29.42,79993.09,0.0,0.7436,0.00014,25.78729]
[1778256757845,29.42,79989.88,0.0,0.74316,0.00014,25.80905]
[1778256761027,29.42,79990.01,0.0,0.74319,0.00014,25.80775]
[1778256761066,29.42,79990.01,0.0,0.74319,0.00014,25.80775]
[1778256766033,29.42,79993.09,0.0,0.74363,0.00014,25.78568]
[1778256766067,29.42,79993.09,0.0,0.74363,0.00014,25.78568]
[1778256766134,29.42,79994.91,0.0,0.74388,0.00014,25.77304]
[1778256766463,29.42,79994.91,0.0,0.74388,0.00014,25.77304]
[1778256766564,29.42,79994.91,0.0,0.74388,0.00014,25.77304]
[1778256769302,29.42,79995.68,0.0,0.74399,0.00014,25.76743]
[1778256769311,29.42,79995.68,0.0,0.74399,0.00014,25.76743]
[1778256774070,29.41,79994.98,0.0,0.74391,0.00014,25.77151]
[1778256774312,29.41,79994.98,0.0,0.74391,0.00014,25.77151]
[1778256774164,29.41,79992.67,0.0,0.74359,0.00014,25.78718]
[1778256774544,29.41,79992.67,0.0,0.74359,0.00014,25.78718]
[1778256774565,29.41,79992.67,0.0,0.74359,0.00014,25.78718]
[1778256774968,29.41,79991.18,0.0,0.74339,0.00014,25.7972]
[1778256776211,29.41,79991.18,0.0,0.74339,0.00014,25.7972]
[1778256776310,29.41,79991.18,0.0,0.74339,0.00014,25.7972]
[1778256780011,29.41,79982.8,0.0,0.74227,0.00014,25.85347]
[1778256783023,29.41,79975.86,0.0,0.74132,0.00014,25.90034]
[1778256783382,29.41,79975.86,0.0,0.74132,0.00014,25.90034]
[1778256783568,29.41,79975.86,0.0,0.74132,0.00014,25.90034]
[1778256784039,29.41,79975.86,0.0,0.74132,0.00014,25.90034]
[1778256784065,29.41,79975.86,0.0,0.74132,0.00014,25.90034]
[1778256784082,29.41,79974.51,0.0,0.74114,0.00014,25.90944]
[1778256785037,29.41,79966.68,0.0,0.74006,0.00014,25.96246]
[1778256788943,29.41,79963.83,0.0,0.73968,0.00014,25.9813]
[1778256789060,29.41,79963.83,0.0,0.73968,0.00014,25.9813]
[1778256790811,29.41,79960.13,0.0,0.73917,0.00014,26.00618]
[1778256790862,29.41,79960.13,0.0,0.73917,0.00014,26.00618]
[1778256791065,29.41,79960.13,0.0,0.73917,0.00014,26.00618]
[1778256791117,29.41,79960.13,0.0,0.73917,0.00014,26.00618]
[1778256791163,29.41,79959.88,0.0,0.73913,0.00014,26.00779]
[1778256791945,29.41,79959.88,0.0,0.73913,0.00014,26.00779]
[1778256791996,29.41,79959.88,0.0,0.73913,0.00014,26.00779]
[1778256792065,29.41,79959.88,0.0,0.73913,0.00014,26.00779]
[1778256793312,29.41,79960.14,0.0,0.73917,0.00014,26.00589]
[1778256794101,29.4,79959.59,0.0,0.7391,0.00014,26.00931]
[1778256798892,29.4,79963.29,0.0,0.73962,0.00014,25.98375]
[1778256798936,29.4,79963.29,0.0,0.73962,0.00014,25.98375]
[1778256799079,29.4,79963.29,0.0,0.73962,0.00014,25.98375]
[1778256799136,29.4,79964.43,0.0,0.73978,0.00014,25.97588]
[1778256800010,29.4,79964.43,0.0,0.73978,0.00014,25.97588]
[1778256800071,29.4,79964.43,0.0,0.73978,0.00014,25.97588]
[1778256802157,29.4,79970.39,0.0,0.74061,0.00014,25.93505]
[1778256803386,29.4,79973.22,0.0,0.74101,0.00014,25.91572]
[1778256803560,29.4,79973.22,0.0,0.74101,0.00014,25.91572]
[1778256804171,29.4,79972.6,0.0,0.74092,0.00014,25.91984]
[1778256805211,29.4,79972.6,0.0,0.74092,0.00014,25.91984]
[1778256805314,29.4,79972.6,0.0,0.74092,0.00014,25.91984]
[1778256808084,29.4,79970.68,0.0,0.74066,0.00014,25.93259]
[1778256808309,29.4,79970.68,0.0,0.74066,0.00014,25.93259]
[1778256810909,29.4,79966.73,0.0,0.74013,0.00014,25.95902]
[1778256811060,29.4,79966.73,0.0,0.74013,0.00014,25.95902]
[1778256811220,29.4,79965.44,0.0,0.73997,0.00014,25.96418]
[1778256812224,29.4,79965.44,0.0,0.73997,0.00014,25.96418]
[1778256812314,29.4,79965.44,0.0,0.73997,0.00014,25.96418]
[1778256818269,29.4,79966.64,0.0,0.74016,0.00014,25.95493]
[1778256818492,29.4,79966.64,0.0,0.74016,0.00014,25.95493]
[1778256818564,29.4,79966.64,0.0,0.74016,0.00014,25.95493]
[1778256819276,29.4,79967.52,0.0,0.74028,0.00014,25.9488]
[1778256819874,29.4,79967.52,0.0,0.74028,0.00014,25.9488]
[1778256820072,29.4,79967.52,0.0,0.74028,0.00014,25.9488]
[1778256821459,29.39,79964.54,0.0,0.73988,0.00014,25.96873]
[1778256821560,29.39,79964.54,0.0,0.73988,0.00014,25.96873]
[1778256823098,29.39,79961.08,0.0,0.7394,0.00014,25.99203]
[1778256823313,29.39,79961.08,0.0,0.7394,0.00014,25.99203]
[1778256824311,29.39,79961.28,0.0,0.73943,0.00014,25.99038]
[1778256825042,29.39,79961.28,0.0,0.73943,0.00014,25.99038]
[1778256825269,29.39,79961.28,0.0,0.73943,0.00014,25.99038]
[1778256825310,29.39,79961.28,0.0,0.73943,0.00014,25.99038]
[1778256825318,29.39,79963.33,0.0,0.73972,0.00014,25.97632]
[1778256826089,29.39,79963.33,0.0,0.73972,0.00014,25.97632]
[1778256826314,29.39,79963.33,0.0,0.73972,0.00014,25.97632]
[1778256830499,29.39,79963.05,0.0,0.7397,0.00014,25.9774]
[1778256830565,29.39,79963.05,0.0,0.7397,0.00014,25.9774]
[1778256833310,29.39,79962.47,0.0,0.73963,0.00014,25.981]
[1778256833374,29.39,79962.4,0.0,0.73962,0.00014,25.9813]
[1778256837828,29.39,79957.92,0.0,0.73901,0.00014,26.01089]
[1778256837880,29.39,79957.92,0.0,0.73901,0.00014,26.01089]
[1778256838063,29.39,79957.92,0.0,0.73901,0.00014,26.01089]
[1778256839230,29.39,79957.79,0.0,0.739,0.00014,26.01157]
[1778256839282,29.39,79957.79,0.0,0.739,0.00014,26.01157]
[1778256839308,29.39,79957.79,0.0,0.739,0.00014,26.01157]
[1778256839331,29.39,79957.79,0.0,0.739,0.00014,26.01136]
[1778256842204,29.38,79956.5,0.0,0.73883,0.00014,26.01968]
[1778256842256,29.38,79956.5,0.0,0.73883,0.00014,26.01968]
[1778256842313,29.38,79956.5,0.0,0.73883,0.00014,26.01968]
[1778256847472,29.38,79953.54,0.0,0.73845,0.00014,26.03831]
[1778256853082,29.38,79951.56,0.0,0.73819,0.00014,26.05085]
[1778256853105,29.38,79951.56,0.0,0.73819,0.00014,26.05085]
[1778256853309,29.38,79951.56,0.0,0.73819,0.00014,26.05085]
[1778256853374,29.38,79946.82,0.0,0.73754,0.00014,26.08264]
[1778256854489,29.38,79945.45,0.0,0.73735,0.00014,26.09169]
[1778256854541,29.38,79945.45,0.0,0.73735,0.00014,26.09169]
[1778256854567,29.38,79945.45,0.0,0.73735,0.00014,26.09169]
[1778256859800,29.37,79944.41,0.0,0.73722,0.00014,26.09787]
[1778256859809,29.37,79944.41,0.0,0.73722,0.00014,26.09787]
[1778256860020,29.37,79946.23,0.0,0.73748,0.00014,26.08547]
[1778256860481,29.37,79946.23,0.0,0.73748,0.00014,26.08547]
[1778256862392,29.37,79945.74,0.0,0.73741,0.00014,26.08863]
[1778256862500,29.37,79945.44,0.0,0.73737,0.00014,26.0905]
[1778256862565,29.37,79945.44,0.0,0.73737,0.00014,26.0905]
[1778256863312,29.37,79945.44,0.0,0.73737,0.00014,26.0905]
[1778256863388,29.37,79947.44,0.0,0.73766,0.00014,26.07683]
[1778256866334,29.37,79949.03,0.0,0.73788,0.00014,26.06574]
[1778256866371,29.37,79949.14,0.0,0.7379,0.00014,26.06482]
[1778256866558,29.37,79949.14,0.0,0.7379,0.00014,26.06482]
[1778256866567,29.37,79949.14,0.0,0.7379,0.00014,26.06482]
[1778256866605,29.37,79955.28,0.0,0.73876,0.00014,26.02322]
[1778256868935,29.37,79959.62,0.0,0.73936,0.00014,25.99374]
[1778256869065,29.37,79959.62,0.0,0.73936,0.00014,25.99374]
[1778256871562,29.37,79964.51,0.0,0.74004,0.00014,25.96021]
[1778256871698,29.37,79964.51,0.0,0.74004,0.00014,25.96021]
[1778256871750,29.37,79964.51,0.0,0.74004,0.00014,25.96021]
[1778256871809,29.37,79964.51,0.0,0.74004,0.00014,25.96021]
[1778256871910,29.37,79961.8,0.0,0.73969,0.00014,25.97502]
[1778256872999,29.37,79961.8,0.0,0.73969,0.00014,25.97502]
[1778256875785,29.37,79959.44,0.0,0.73937,0.00014,25.99058]
[1778256876707,29.37,79957.67,0.0,0.73913,0.00014,26.00249]
[1778256876758,29.37,79957.67,0.0,0.73913,0.00014,26.00249]
[1778256876812,29.37,79957.67,0.0,0.73913,0.00014,26.00249]
[1778256877317,29.37,79957.67,0.0,0.73913,0.00014,26.00249]
[1778256877359,29.37,79955.23,0.0,0.73879,0.00014,26.0189]
[1778256881912,29.37,79953.34,0.0,0.73854,0.00014,26.03125]
[1778256881945,29.37,79953.34,0.0,0.73854,0.00014,26.03125]
[1778256882060,29.37,79953.34,0.0,0.73854,0.00014,26.03125]
[1778256887755,29.36,79957.09,0.0,0.73908,0.00014,26.00483]
[1778256888724,29.36,79957.09,0.0,0.73908,0.00014,26.00483]
[1778256888778,29.36,79957.09,0.0,0.73908,0.00014,26.00483]
[1778256888817,29.36,79957.09,0.0,0.73908,0.00014,26.00483]
[1778256891628,29.36,79956.74,0.0,0.73904,0.00014,26.00669]
[1778256895314,29.36,79956.98,0.0,0.73908,0.00014,26.00457]
[1778256896843,29.36,79956.06,0.0,0.73896,0.00014,26.01045]
[1778256896889,29.36,79956.06,0.0,0.73896,0.00014,26.01045]
[1778256897068,29.36,79956.06,0.0,0.73896,0.00014,26.01045]
[1778256898006,29.36,79953.8,0.0,0.73865,0.00014,26.02555]
[1778256898071,29.36,79953.8,0.0,0.73865,0.00014,26.02555]
[1778256899823,29.36,79947.88,0.0,0.73784,0.00014,26.06518]
[1778256899875,29.36,79947.88,0.0,0.73784,0.00014,26.06518]
[1778256900066,29.36,79947.88,0.0,0.73784,0.00014,26.06518]
[1778256905882,29.35,79944.3,0.0,0.73736,0.00014,26.08816]
[1778256911341,29.35,79943.17,0.0,0.73722,0.00014,26.09512]
[1778256911887,29.35,79943.49,0.0,0.73727,0.00014,26.09281]
[1778256911939,29.35,79943.49,0.0,0.73727,0.00014,26.09281]
[1778256912061,29.35,79943.49,0.0,0.73727,0.00014,26.09281]
[1778256915866,29.35,79941.86,0.0,0.73705,0.00014,26.10315]
[1778256915917,29.35,79941.86,0.0,0.73705,0.00014,26.10315]
[1778256916059,29.35,79941.86,0.0,0.73705,0.00014,26.10315]
[1778256922262,29.35,79941.23,0.0,0.73698,0.00014,26.10645]
[1778256922314,29.35,79941.23,0.0,0.73698,0.00014,26.10645]
[1778256922971,29.35,79941.55,0.0,0.73703,0.00014,26.10415]
[1778256923060,29.35,79941.55,0.0,0.73703,0.00014,26.10415]
[1778256929049,29.34,79946.02,0.0,0.73767,0.00014,26.07315]
[1778256931062,29.34,79952.07,0.0,0.73853,0.00014,26.02863]
[1778256932093,29.34,79952.07,0.0,0.73853,0.00014,26.02863]
[1778256932145,29.34,79952.07,0.0,0.73853,0.00014,26.02863]
[1778256932317,29.34,79952.07,0.0,0.73853,0.00014,26.02863]
[1778256938111,29.34,79953.91,0.0,0.73881,0.00014,26.01524]
[1778256939020,29.34,79953.91,0.0,0.73881,0.00014,26.01524]
[1778256939068,29.34,79953.91,0.0,0.73881,0.00014,26.01524]
[1778256939072,29.34,79953.91,0.0,0.73881,0.00014,26.01524]
[1778256939228,29.34,79953.91,0.0,0.73881,0.00014,26.01524]
[1778256939312,29.34,79953.91,0.0,0.73881,0.00014,26.01524]
[1778256940709,29.34,79954.34,0.0,0.73887,0.00014,26.01208]
[1778256942770,29.34,79955.72,0.0,0.73907,0.00014,26.00249]
[1778256943146,29.34,79959.17,0.0,0.73955,0.00014,25.979]
[1778256948181,29.34,79959.11,0.0,0.73955,0.00014,25.9789]
[1778256953216,29.34,79959.19,0.0,0.73957,0.00014,25.97782]
[1778256955233,29.34,79959.5,0.0,0.73962,0.00014,25.97561]
[1778256955312,29.34,79959.5,0.0,0.73962,0.00014,25.97561]
[1778256956376,29.34,79959.26,0.0,0.73958,0.00014,25.97713]
[1778256956413,29.34,79958.77,0.0,0.73952,0.00014,25.98034]
[1778256956560,29.34,79958.77,0.0,0.73952,0.00014,25.98034]
[1778256962279,29.33,79951.55,0.0,0.73853,0.00014,26.02848]
[1778256963258,29.33,79951.55,0.0,0.73853,0.00014,26.02848]
[1778256963316,29.33,79951.55,0.0,0.73853,0.00014,26.02848]
[1778256969329,29.33,79950.88,0.0,0.73846,0.00014,26.0318]
[1778256972641,29.33,79949.36,0.0,0.73826,0.00014,26.04157]
[1778256972793,29.33,79949.36,0.0,0.73826,0.00014,26.04157]
[1778256972816,29.33,79949.36,0.0,0.73826,0.00014,26.04157]
[1778256973357,29.33,79949.01,0.0,0.73822,0.00014,26.04376]
[1778256978296,29.33,79945.53,0.0,0.73775,0.00014,26.06653]
[1778256978311,29.33,79945.53,0.0,0.73775,0.00014,26.06653]
[1778256978348,29.33,79945.53,0.0,0.73775,0.00014,26.06653]
[1778256978724,29.32,79944.33,0.0,0.73759,0.00014,26.07443]
[1778256978810,29.32,79944.33,0.0,0.73759,0.00014,26.07443]
[1778256979834,29.32,79943.96,0.0,0.73754,0.00014,26.07683]
[1778256979885,29.32,79943.96,0.0,0.73754,0.00014,26.07683]
[1778256980059,29.32,79943.96,0.0,0.73754,0.00014,26.07683]
[1778256980406,29.32,79942.84,0.0,0.73738,0.00014,26.08427]
[1778256985441,29.32,79941.79,0.0,0.73724,0.00014,26.09104]
[1778256988867,29.32,79940.86,0.0,0.73712,0.00014,26.09701]
[1778256988918,29.32,79940.86,0.0,0.73712,0.00014,26.09701]
[1778256989061,29.32,79940.86,0.0,0.73712,0.00014,26.09701]
[1778256990931,29.32,79938.23,0.0,0.73675,0.00014,26.11467]
[1778256990983,29.32,79938.23,0.0,0.73675,0.00014,26.11467]
[1778256991058,29.32,79938.23,0.0,0.73675,0.00014,26.11467]
[1778256991483,29.32,79937.59,0.0,0.73668,0.00014,26.11553]
[1778256996518,29.32,79937.59,0.0,0.73669,0.00014,26.11538]
[1778257000481,29.32,79934.75,0.0,0.73629,0.00014,26.13438]
[1778257000533,29.32,79934.75,0.0,0.73629,0.00014,26.13438]
[1778257000562,29.32,79934.75,0.0,0.73629,0.00014,26.13438]
[1778257002561,29.32,79925.57,0.0,0.73502,0.00014,26.19575]
[1778257003567,29.32,79917.97,0.0,0.73395,0.00014,26.24652]
[1778257004574,29.32,79904.44,0.0,0.73206,0.00014,26.33641]
[1778257006588,29.32,79899.44,0.0,0.73135,0.00014,26.36942]
[1778257008213,29.32,79899.44,0.0,0.73135,0.00014,26.36942]
[1778257008264,29.32,79899.44,0.0,0.73135,0.00014,26.36942]
[1778257008314,29.32,79899.44,0.0,0.73135,0.00014,26.36942]
[1778257011623,29.32,79906.85,0.0,0.7324,0.00014,26.31988]
[1778257013637,29.32,79910.58,0.0,0.73293,0.00014,26.29489]
[1778257015482,29.32,79910.58,0.0,0.73293,0.00014,26.29489]
[1778257015533,29.32,79910.58,0.0,0.73293,0.00014,26.29489]
[1778257015559,29.32,79910.58,0.0,0.73293,0.00014,26.29489]
[1778257015579,29.32,79910.62,0.0,0.73294,0.00014,26.29453]
[1778257016557,29.32,79910.62,0.0,0.73294,0.00014,26.29453]
[1778257018059,29.32,79911.56,0.0,0.73308,0.00014,26.28809]
[1778257019307,29.32,79912.79,0.0,0.73325,0.00014,26.27982]
[1778257020686,29.32,79921.98,0.0,0.73454,0.00014,26.21824]
[1778257025873,29.32,79925.41,0.0,0.73503,0.00014,26.19497]
[1778257025925,29.32,79925.41,0.0,0.73503,0.00014,26.19497]
[1778257026059,29.32,79925.41,0.0,0.73503,0.00014,26.19497]
[1778257026160,29.32,79925.29,0.0,0.73501,0.00014,26.19571]
[1778257028984,29.32,79925.26,0.0,0.73501,0.00014,26.19576]
[1778257029036,29.32,79925.26,0.0,0.73501,0.00014,26.19576]
[1778257029061,29.32,79925.26,0.0,0.73501,0.00014,26.19576]
[1778257033295,29.31,79924.11,0.0,0.73486,0.00014,26.20314]
[1778257033317,29.31,79924.11,0.0,0.73486,0.00014,26.20314]
[1778257033347,29.31,79924.11,0.0,0.73486,0.00014,26.20314]
[1778257033396,29.31,79928.06,0.0,0.73541,0.00014,26.17663]
[1778257033777,29.31,79930.46,0.0,0.73575,0.00014,26.16049]
[1778257035262,29.31,79930.46,0.0,0.73575,0.00014,26.16049]
[1778257035315,29.31,79930.46,0.0,0.73575,0.00014,26.16049]
[1778257035325,29.31,79928.73,0.0,0.73551,0.00014,26.17206]
[1778257036169,29.31,79928.73,0.0,0.73551,0.00014,26.17206]
[1778257036221,29.31,79928.73,0.0,0.73551,0.00014,26.17206]
[1778257036314,29.31,79928.73,0.0,0.73551,0.00014,26.17206]
[1778257036322,29.31,79928.82,0.0,0.73552,0.00014,26.17141]
[1778257037807,29.31,79930.66,0.0,0.73578,0.00014,26.159]
[1778257040821,29.31,79931.9,0.0,0.73595,0.00014,26.15065]
[1778257040873,29.31,79931.9,0.0,0.73595,0.00014,26.15065]
[1778257041062,29.31,79931.9,0.0,0.73595,0.00014,26.15065]
[1778257041162,29.31,79933.5,0.0,0.73618,0.00014,26.1399]
[1778257042842,29.31,79935.87,0.0,0.73651,0.00014,26.12388]
[1778257044117,29.31,79935.87,0.0,0.73651,0.00014,26.12388]
[1778257044168,29.31,79935.87,0.0,0.73651,0.00014,26.12388]
[1778257044308,29.31,79935.87,0.0,0.73651,0.00014,26.12388]
[1778257044393,29.31,79937.38,0.0,0.73672,0.00014,26.11365]
[1778257050567,29.31,79936.44,0.0,0.73659,0.00014,26.11972]
[1778257053539,29.31,79938.15,0.0,0.73685,0.00014,26.10458]
[1778257053564,29.31,79938.15,0.0,0.73685,0.00014,26.10458]
[1778257053590,29.31,79938.15,0.0,0.73685,0.00014,26.10458]
[1778257054577,29.31,79938.36,0.0,0.73689,0.00014,26.1031]
[1778257053919,29.31,79938.41,0.0,0.73689,0.00014,26.10271]
[1778257054807,29.31,79938.41,0.0,0.73689,0.00014,26.10271]
[1778257054926,29.31,79938.39,0.0,0.73689,0.00014,26.10279]
[1778257059961,29.31,79937.71,0.0,0.7368,0.00014,26.10708]
[1778257061975,29.31,79940.98,0.0,0.73726,0.00014,26.08495]
[1778257062975,29.31,79940.98,0.0,0.73726,0.00014,26.08495]
[1778257063011,29.31,79940.98,0.0,0.73726,0.00014,26.08495]
[1778257063120,29.31,79950.16,0.0,0.73854,0.00014,26.02284]
[1778257063992,29.31,79963.78,0.0,0.74043,0.00014,25.93035]
[1778257065363,29.31,79963.78,0.0,0.74043,0.00014,25.93035]
[1778257065562,29.31,79963.78,0.0,0.74043,0.00014,25.93035]
[1778257065376,29.31,79964.57,0.0,0.74053,0.00014,25.925]
[1778257066006,29.31,79964.0,0.0,0.74045,0.00014,25.92889]
[1778257069033,29.31,79975.7,0.0,0.74207,0.00014,25.849]
[1778257070040,29.31,79981.13,0.0,0.74282,0.00014,25.81172]
[1778257071047,29.31,79977.27,0.0,0.74229,0.00014,25.83817]
[1778257073521,29.31,79984.7,0.0,0.74331,0.00014,25.78724]
[1778257075314,29.31,79983.55,0.0,0.74315,0.00014,25.79516]
[1778257075412,29.31,79981.2,0.0,0.74283,0.00014,25.8113]
[1778257076087,29.31,79985.55,0.0,0.74343,0.00014,25.78147]
[1778257077094,29.31,79986.86,0.0,0.74361,0.00014,25.77251]
[1778257080917,29.31,79985.88,0.0,0.74347,0.00014,25.77939]
[1778257081058,29.31,79985.88,0.0,0.74347,0.00014,25.77939]
[1778257081123,29.31,79985.8,0.0,0.74346,0.00014,25.77998]
[1778257086158,29.31,79985.36,0.0,0.74339,0.00014,25.78315]
[1778257087230,29.31,79985.36,0.0,0.74339,0.00014,25.78315]
[1778257087310,29.31,79985.36,0.0,0.74339,0.00014,25.78315]
[1778257087331,29.31,79982.98,0.0,0.74307,0.00014,25.7995]
[1778257088172,29.31,79978.07,0.0,0.74239,0.00014,25.83305]
[1778257088768,29.31,79978.07,0.0,0.74239,0.00014,25.83305]
[1778257088813,29.31,79978.07,0.0,0.74239,0.00014,25.83305]
[1778257089179,29.31,79976.97,0.0,0.74224,0.00014,25.84044]
[1778257092200,29.31,79973.67,0.0,0.7418,0.00014,25.86258]
[1778257092947,29.31,79973.67,0.0,0.7418,0.00014,25.86258]
[1778257093207,29.31,79968.32,0.0,0.74106,0.00014,25.89901]
[1778257094214,29.31,79965.05,0.0,0.74061,0.00014,25.92117]
[1778257097235,29.31,79959.34,0.0,0.73983,0.00014,25.95964]
[1778257098242,29.31,79956.26,0.0,0.7394,0.00014,25.98046]
[1778257099023,29.31,79956.26,0.0,0.7394,0.00014,25.98046]
[1778257099060,29.31,79956.26,0.0,0.7394,0.00014,25.98046]
[1778257099249,29.31,79956.18,0.0,0.73939,0.00014,25.9809]
[1778257104284,29.3,79956.2,0.0,0.73941,0.00014,25.98028]
[1778257108136,29.3,79955.9,0.0,0.73937,0.00014,25.98204]
[1778257108188,29.3,79955.9,0.0,0.73937,0.00014,25.98204]
[1778257108309,29.3,79955.9,0.0,0.73937,0.00014,25.98204]
[1778257108312,29.3,79955.93,0.0,0.73938,0.00014,25.98174]
[1778257113347,29.3,79956.19,0.0,0.73944,0.00014,25.97608]
[1778257115509,29.3,79956.05,0.0,0.73942,0.00014,25.97693]
[1778257117309,29.3,79955.48,0.0,0.73935,0.00014,25.98061]
[1778257117376,29.3,79956.5,0.0,0.73949,0.00014,25.97359]
[1778257122411,29.3,79956.42,0.0,0.73949,0.00014,25.97364]
[1778257127446,29.3,79954.9,0.0,0.73929,0.00014,25.98341]
[1778257131430,29.3,79954.03,0.0,0.73918,0.00014,25.98896]
[1778257131563,29.3,79954.03,0.0,0.73918,0.00014,25.98896]
[1778257131816,29.3,79953.39,0.0,0.73909,0.00014,25.99318]
[1778257132060,29.3,79953.39,0.0,0.73909,0.00014,25.99318]
[1778257132482,29.3,79953.23,0.0,0.73907,0.00014,25.99414]
[1778257137588,29.3,79953.79,0.0,0.73916,0.00014,25.98983]
[1778257137814,29.29,79954.67,0.0,0.73928,0.00014,25.98373]
[1778257143558,29.29,79954.06,0.0,0.73921,0.00014,25.98715]
[1778257148593,29.29,79954.55,0.0,0.73929,0.00014,25.98322]
[1778257153628,29.29,79954.08,0.0,0.73924,0.00014,25.98582]
[1778257154275,29.29,79954.08,0.0,0.73924,0.00014,25.98582]
[1778257154316,29.29,79954.08,0.0,0.73924,0.00014,25.98582]
[1778257157494,29.29,79954.2,0.0,0.73926,0.00014,25.98465]
[1778257157564,29.29,79954.2,0.0,0.73926,0.00014,25.98465]
[1778257157656,29.29,79954.1,0.0,0.73925,0.00014,25.98521]
[1778257162691,29.29,79954.67,0.0,0.73934,0.00014,25.98075]
[1778257167726,29.28,79951.48,0.0,0.73891,0.00014,26.00181]
[1778257169541,29.28,79948.72,0.0,0.73853,0.00014,26.02039]
[1778257169570,29.28,79948.72,0.0,0.73853,0.00014,26.02039]
[1778257174850,29.28,79949.56,0.0,0.73868,0.00014,26.0104]
[1778257175068,29.28,79949.56,0.0,0.73868,0.00014,26.0104]
[1778257175627,29.28,79949.56,0.0,0.73868,0.00014,26.0104]
[1778257175664,29.28,79945.58,0.0,0.73813,0.00014,26.0372]
[1778257175784,29.28,79945.58,0.0,0.73813,0.00014,26.0372]
[1778257175816,29.28,79945.58,0.0,0.73813,0.00014,26.0372]
[1778257177796,29.28,79934.33,0.0,0.73657,0.00014,26.11274]
[1778257179774,29.28,79933.06,0.0,0.7364,0.00014,26.12115]
[1778257179817,29.28,79933.06,0.0,0.7364,0.00014,26.12115]
[1778257179825,29.28,79933.06,0.0,0.7364,0.00014,26.12115]
[1778257179834,29.28,79933.06,0.0,0.7364,0.00014,26.12115]
[1778257179886,29.28,79933.06,0.0,0.7364,0.00014,26.12115]
[1778257180062,29.28,79933.06,0.0,0.7364,0.00014,26.12115]
[1778257180160,29.28,79933.91,0.0,0.73652,0.00014,26.11529]
[1778257181287,29.28,79933.91,0.0,0.73652,0.00014,26.11529]
[1778257181309,29.28,79933.91,0.0,0.73652,0.00014,26.11529]
[1778257186221,29.28,79936.51,0.0,0.73689,0.00014,26.09711]
[1778257186273,29.28,79936.51,0.0,0.73689,0.00014,26.09711]
[1778257186316,29.28,79936.51,0.0,0.73689,0.00014,26.09711]
[1778257186515,29.28,79936.51,0.0,0.73689,0.00014,26.09711]
[1778257186562,29.28,79936.51,0.0,0.73689,0.00014,26.09711]
[1778257186567,29.28,79936.51,0.0,0.73689,0.00014,26.09711]
[1778257186638,29.28,79936.51,0.0,0.73689,0.00014,26.09711]
[1778257186739,29.28,79933.77,0.0,0.73651,0.00014,26.11543]
[1778257186809,29.28,79933.77,0.0,0.73651,0.00014,26.11543]
[1778257191894,29.27,79935.13,0.0,0.73672,0.00014,26.10545]
[1778257197377,29.27,79935.07,0.0,0.73672,0.00014,26.10535]
[1778257197429,29.27,79935.07,0.0,0.73672,0.00014,26.10535]
[1778257197519,29.27,79935.07,0.0,0.73672,0.00014,26.10535]
[1778257197564,29.27,79935.07,0.0,0.73672,0.00014,26.10535]
[1778257197571,29.27,79935.07,0.0,0.73672,0.00014,26.10535]
[1778257197663,29.27,79935.15,0.0,0.73674,0.00014,26.10469]
[1778257199866,29.27,79935.77,0.0,0.73683,0.00014,26.10027]
[1778257200060,29.27,79935.77,0.0,0.73683,0.00014,26.10027]
[1778257200121,29.27,79934.93,0.0,0.73671,0.00014,26.10582]
[1778257202746,29.27,79933.37,0.0,0.7365,0.00014,26.11623]
[1778257201966,29.27,79947.38,0.0,0.73845,0.00014,26.0215]
[1778257203122,29.27,79947.38,0.0,0.73845,0.00014,26.0215]
[1778257203750,29.27,79948.25,0.0,0.73857,0.00014,26.01557]
[1778257203858,29.27,79948.25,0.0,0.73857,0.00014,26.01557]
[1778257203980,29.27,79948.17,0.0,0.73856,0.00014,26.01608]
[1778257204932,29.27,79948.17,0.0,0.73856,0.00014,26.01608]
[1778257205540,29.27,79948.17,0.0,0.73856,0.00014,26.01608]
[1778257205634,29.27,79945.88,0.0,0.73824,0.00014,26.03156]
[1778257207420,29.27,79941.12,0.0,0.73758,0.00014,26.06369]
[1778257207451,29.27,79941.12,0.0,0.73758,0.00014,26.06369]
[1778257207579,29.27,79941.12,0.0,0.73758,0.00014,26.06369]
[1778257208733,29.27,79938.39,0.0,0.7372,0.00014,26.08197]
[1778257208781,29.27,79944.03,0.0,0.73799,0.00014,26.04371]
[1778257209066,29.27,79944.03,0.0,0.73799,0.00014,26.04371]
[1778257209167,29.27,79951.7,0.0,0.73906,0.00014,25.99163]
[1778257210567,29.27,79951.7,0.0,0.73906,0.00014,25.99163]
[1778257210812,29.27,79951.6,0.0,0.73905,0.00014,25.99223]
[1778257214051,29.27,79959.65,0.0,0.74017,0.00014,25.93725]
[1778257216065,29.27,79965.76,0.0,0.74102,0.00014,25.89557]
[1778257219489,29.27,79966.36,0.0,0.7411,0.00014,25.89131]
[1778257219561,29.27,79966.36,0.0,0.7411,0.00014,25.89131]
[1778257219565,29.27,79966.36,0.0,0.7411,0.00014,25.89131]
[1778257219650,29.27,79963.44,0.0,0.7407,0.00014,25.91114]
[1778257219813,29.27,79963.44,0.0,0.7407,0.00014,25.91114]
[1778257225128,29.27,79962.82,0.0,0.74063,0.00014,25.91457]
[1778257228149,29.26,79945.81,0.0,0.73828,0.00014,26.02983]
[1778257228832,29.26,79945.81,0.0,0.73828,0.00014,26.02983]
[1778257229064,29.26,79945.81,0.0,0.73828,0.00014,26.02983]
[1778257229156,29.26,79940.26,0.0,0.73751,0.00014,26.06723]
[1778257231831,29.26,79940.59,0.0,0.73757,0.00014,26.0614]
[1778257231882,29.26,79940.59,0.0,0.73757,0.00014,26.0614]
[1778257232065,29.26,79940.59,0.0,0.73757,0.00014,26.0614]
[1778257237212,29.26,79938.76,0.0,0.73733,0.00014,26.0733]
[1778257237959,29.26,79938.76,0.0,0.73733,0.00014,26.0733]
[1778257238017,29.26,79938.76,0.0,0.73733,0.00014,26.0733]
[1778257238070,29.26,79938.76,0.0,0.73733,0.00014,26.0733]
[1778257239583,29.26,79937.92,0.0,0.73721,0.00014,26.0789]
[1778257239637,29.26,79937.92,0.0,0.73721,0.00014,26.0789]
[1778257239809,29.26,79937.92,0.0,0.73721,0.00014,26.0789]
[1778257239660,29.26,79937.41,0.0,0.73714,0.00014,26.08225]
[1778257240302,29.26,79937.41,0.0,0.73714,0.00014,26.08225]
[1778257240403,29.26,79937.37,0.0,0.73714,0.00014,26.08244]
[1778257242190,29.26,79937.17,0.0,0.73711,0.00014,26.08371]
[1778257242241,29.26,79937.17,0.0,0.73711,0.00014,26.08371]
[1778257242313,29.26,79937.17,0.0,0.73711,0.00014,26.08371]
[1778257243061,29.26,79937.37,0.0,0.73714,0.00014,26.08228]
[1778257243256,29.26,79938.11,0.0,0.73725,0.00014,26.0772]
[1778257246784,29.26,79936.28,0.0,0.737,0.00014,26.08941]
[1778257246817,29.26,79936.28,0.0,0.737,0.00014,26.08941]
[1778257246818,29.26,79936.28,0.0,0.737,0.00014,26.08941]
[1778257246278,29.26,79930.32,0.0,0.73616,0.00014,26.12947]
[1778257249059,29.26,79930.16,0.0,0.73615,0.00014,26.13031]
[1778257253519,29.26,79927.65,0.0,0.7358,0.00014,26.14695]
[1778257253521,29.26,79927.65,0.0,0.7358,0.00014,26.14695]
[1778257253565,29.26,79927.65,0.0,0.7358,0.00014,26.14695]
[1778257253666,29.26,79927.65,0.0,0.7358,0.00014,26.14693]
[1778257254129,29.26,79927.65,0.0,0.7358,0.00014,26.14693]
[1778257255559,29.26,79927.45,0.0,0.73577,0.00014,26.14825]
[1778257256654,29.26,79931.99,0.0,0.73641,0.00014,26.1177]
[1778257256706,29.26,79931.99,0.0,0.73641,0.00014,26.1177]
[1778257256814,29.26,79931.99,0.0,0.73641,0.00014,26.1177]
[1778257257075,29.26,79936.25,0.0,0.73701,0.00014,26.0889]
[1778257257354,29.26,79936.33,0.0,0.73702,0.00014,26.0883]
[1778257262390,29.26,79935.11,0.0,0.73685,0.00014,26.09623]
[1778257265790,29.26,79935.53,0.0,0.73691,0.00014,26.09328]
[1778257265815,29.26,79935.53,0.0,0.73691,0.00014,26.09328]
[1778257265960,29.26,79935.41,0.0,0.7369,0.00014,26.09403]
[1778257266012,29.26,79935.41,0.0,0.7369,0.00014,26.09403]
[1778257266070,29.26,79935.41,0.0,0.7369,0.00014,26.09403]
[1778257266418,29.26,79935.52,0.0,0.73691,0.00014,26.09324]
[1778257271453,29.26,79935.4,0.0,0.7369,0.00014,26.09371]
[1778257272231,29.26,79935.4,0.0,0.7369,0.00014,26.09371]
[1778257273074,29.26,79935.31,0.0,0.73689,0.00014,26.09423]
[1778257273471,29.25,79931.24,0.0,0.73633,0.00014,26.12156]
[1778257274474,29.26,79919.71,0.0,0.73471,0.00014,26.19901]
[1778257275481,29.25,79913.27,0.0,0.73381,0.00014,26.24203]
[1778257276017,29.25,79913.27,0.0,0.73381,0.00014,26.24203]
[1778257276062,29.25,79913.27,0.0,0.73381,0.00014,26.24203]
[1778257277408,29.25,79913.03,0.0,0.73378,0.00014,26.24354]
[1778257279060,29.25,79911.68,0.0,0.73359,0.00014,26.25238]
[1778257280791,29.25,79910.67,0.0,0.73345,0.00014,26.25902]
[1778257280815,29.25,79910.67,0.0,0.73345,0.00014,26.25902]
[1778257280835,29.25,79909.52,0.0,0.73329,0.00014,26.26659]
[1778257281646,29.25,79909.52,0.0,0.73329,0.00014,26.26659]
[1778257283058,29.25,79911.75,0.0,0.73361,0.00014,26.2516]
[1778257283680,29.25,79911.75,0.0,0.73361,0.00014,26.2516]
[1778257283691,29.25,79911.75,0.0,0.73361,0.00014,26.2516]
[1778257283813,29.25,79911.75,0.0,0.73361,0.00014,26.2516]
[1778257283786,29.25,79914.71,0.0,0.73403,0.00014,26.23174]
[1778257289579,29.25,79914.43,0.0,0.73399,0.00014,26.23328]
[1778257293648,29.25,79914.59,0.0,0.73404,0.00014,26.22862]
[1778257293697,29.25,79914.59,0.0,0.73404,0.00014,26.22862]
[1778257293701,29.25,79914.59,0.0,0.73404,0.00014,26.22862]
[1778257293815,29.25,79914.59,0.0,0.73404,0.00014,26.22862]
[1778257293799,29.25,79915.91,0.0,0.73422,0.00014,26.21975]
[1778257293979,29.25,79915.91,0.0,0.73422,0.00014,26.21975]
[1778257294614,29.25,79915.55,0.0,0.73418,0.00014,26.22212]
[1778257297061,29.25,79917.01,0.0,0.73438,0.00014,26.21228]
[1778257297635,29.25,79915.03,0.0,0.7341,0.00014,26.22549]
[1778257299030,29.25,79918.37,0.0,0.73457,0.00014,26.20311]
[1778257299062,29.25,79918.37,0.0,0.73457,0.00014,26.20311]
[1778257299276,29.25,79918.37,0.0,0.73457,0.00014,26.20311]
[1778257299309,29.25,79918.37,0.0,0.73457,0.00014,26.20311]
[1778257299873,29.25,79918.37,0.0,0.73457,0.00014,26.20311]
[1778257299649,29.25,79923.65,0.0,0.73531,0.00014,26.16768]
[1778257300012,29.25,79923.65,0.0,0.73531,0.00014,26.16768]
[1778257303064,29.25,79926.73,0.0,0.73575,0.00014,26.14674]
[1778257303677,29.25,79926.9,0.0,0.73578,0.00014,26.14552]
[1778257308712,29.25,79929.98,0.0,0.73621,0.00014,26.12447]
[1778257310330,29.25,79931.3,0.0,0.7364,0.00014,26.11554]
[1778257310382,29.25,79931.3,0.0,0.7364,0.00014,26.11554]
[1778257310438,29.25,79931.3,0.0,0.7364,0.00014,26.11554]
[1778257310489,29.25,79931.3,0.0,0.7364,0.00014,26.11554]
[1778257310565,29.25,79931.3,0.0,0.7364,0.00014,26.11554]
[1778257310727,29.25,79931.78,0.0,0.73647,0.00014,26.11227]
[1778257315761,29.25,79932.86,0.0,0.73662,0.00014,26.10485]
[1778257319990,29.25,79932.86,0.0,0.73662,0.00014,26.10476]
[1778257320041,29.25,79932.86,0.0,0.73662,0.00014,26.10476]
[1778257320060,29.25,79932.86,0.0,0.73662,0.00014,26.10476]
[1778257320148,29.25,79932.86,0.0,0.73662,0.00014,26.10476]
[1778257320199,29.25,79932.86,0.0,0.73662,0.00014,26.10476]
[1778257320312,29.25,79932.86,0.0,0.73662,0.00014,26.10476]
[1778257320796,29.25,79933.23,0.0,0.73667,0.00014,26.10225]
[1778257325832,29.25,79936.22,0.0,0.73709,0.00014,26.08201]
[1778257326812,29.25,79936.22,0.0,0.73709,0.00014,26.08201]
[1778257326907,29.25,79936.22,0.0,0.73709,0.00014,26.08201]
[1778257326839,29.25,79937.36,0.0,0.73725,0.00014,26.07426]
[1778257326943,29.25,79937.36,0.0,0.73725,0.00014,26.07426]
[1778257326995,29.25,79937.36,0.0,0.73725,0.00014,26.07426]
[1778257327068,29.25,79937.36,0.0,0.73725,0.00014,26.07426]
[1778257327846,29.25,79938.75,0.0,0.73745,0.00014,26.06483]
[1778257332881,29.25,79946.78,0.0,0.73857,0.00014,26.01034]
[1778257333062,29.25,79946.78,0.0,0.73857,0.00014,26.01034]
[1778257333888,29.25,79951.48,0.0,0.73922,0.00014,25.97838]
[1778257336909,29.25,79958.7,0.0,0.74023,0.00014,25.92902]
[1778257337845,29.25,79958.7,0.0,0.74023,0.00014,25.92902]
[1778257337908,29.25,79958.7,0.0,0.74023,0.00014,25.92902]
[1778257337916,29.25,79959.33,0.0,0.74032,0.00014,25.92465]
[1778257338064,29.25,79959.33,0.0,0.74032,0.00014,25.92465]
[1778257338160,29.25,79959.33,0.0,0.74032,0.00014,25.92459]
[1778257339930,29.25,79967.77,0.0,0.74149,0.00014,25.8669]
[1778257345100,29.25,79965.94,0.0,0.74124,0.00014,25.87931]
[1778257345308,29.25,79965.94,0.0,0.74124,0.00014,25.87931]
[1778257345763,29.25,79965.94,0.0,0.74124,0.00014,25.87931]
[1778257345809,29.25,79965.94,0.0,0.74124,0.00014,25.87931]
[1778257345910,29.25,79966.66,0.0,0.74134,0.00014,25.87435]
[1778257346979,29.25,79961.17,0.0,0.74058,0.00014,25.91188]
[1778257349317,29.25,79958.34,0.0,0.74018,0.00014,25.93121]
[1778257349561,29.25,79958.34,0.0,0.74018,0.00014,25.93121]
[1778257352830,29.25,79953.07,0.0,0.73947,0.00014,25.9636]
[1778257352841,29.25,79954.65,0.0,0.73969,0.00014,25.95281]
[1778257353063,29.25,79954.65,0.0,0.73969,0.00014,25.95281]
[1778257353197,29.25,79954.65,0.0,0.73969,0.00014,25.95281]
[1778257353314,29.25,79954.65,0.0,0.73969,0.00014,25.95281]
[1778257353411,29.24,79959.6,0.0,0.74038,0.00014,25.91907]
[1778257355036,29.24,79952.2,0.0,0.73935,0.00014,25.96944]
[1778257356568,29.24,79952.2,0.0,0.73935,0.00014,25.96944]
[1778257357059,29.24,79951.91,0.0,0.73931,0.00014,25.97137]
[1778257357316,29.24,79951.91,0.0,0.73931,0.00014,25.97137]
[1778257357415,29.24,79951.91,0.0,0.73931,0.00014,25.97137]
[1778257357558,29.24,79951.91,0.0,0.73931,0.00014,25.97137]
[1778257357580,29.24,79951.91,0.0,0.73931,0.00014,25.97137]
[1778257357660,29.24,79952.13,0.0,0.73934,0.00014,25.96982]
[1778257361062,29.24,79954.69,0.0,0.7397,0.00014,25.95228]
[1778257365415,29.24,79955.04,0.0,0.73975,0.00014,25.94979]
[1778257365516,29.24,79956.23,0.0,0.73992,0.00014,25.94166]
[1778257367121,29.24,79954.64,0.0,0.7397,0.00014,25.95246]
[1778257368127,29.24,79953.42,0.0,0.73953,0.00014,25.96074]
[1778257369059,29.24,79953.42,0.0,0.73953,0.00014,25.96074]
[1778257369134,29.24,79953.02,0.0,0.73947,0.00014,25.96342]
[1778257374305,29.24,79953.57,0.0,0.73955,0.00014,25.95952]
[1778257374340,29.24,79953.12,0.0,0.73949,0.00014,25.96254]
[1778257375063,29.24,79953.12,0.0,0.73949,0.00014,25.96254]
[1778257375177,29.24,79952.82,0.0,0.73945,0.00014,25.96454]
[1778257376114,29.24,79952.82,0.0,0.73945,0.00014,25.96454]
[1778257381218,29.24,79952.07,0.0,0.73935,0.00014,25.96929]
[1778257382293,29.24,79952.07,0.0,0.73935,0.00014,25.96929]
[1778257383066,29.24,79952.09,0.0,0.73936,0.00014,25.96909]
[1778257383232,29.24,79952.43,0.0,0.73941,0.00014,25.96671]
[1778257390281,29.24,79952.55,0.0,0.73943,0.00014,25.96544]
[1778257396038,29.24,79952.26,0.0,0.7394,0.00014,25.96713]
[1778257398338,29.24,79947.1,0.0,0.73869,0.00014,26.00189]
[1778257401359,29.24,79942.54,0.0,0.73805,0.00014,26.03274]
[1778257402366,29.24,79939.37,0.0,0.73761,0.00014,26.05416]
[1778257404380,29.24,79933.8,0.0,0.73683,0.00014,26.09186]
[1778257405388,29.24,79930.74,0.0,0.73641,0.00014,26.11249]
[1778257406395,29.24,79927.02,0.0,0.73589,0.00014,26.13753]
[1778257408409,29.24,79923.04,0.0,0.73533,0.00014,26.16419]
[1778257410423,29.24,79918.9,0.0,0.73475,0.00014,26.19184]
[1778257415460,29.24,79916.83,0.0,0.73449,0.00014,26.20195]
[1778257421502,29.24,79916.8,0.0,0.73448,0.00014,26.20207]
[1778257426537,29.24,79916.05,0.0,0.73438,0.00014,26.20705]
[1778257431572,29.24,79919.36,0.0,0.73484,0.00014,26.18487]
[1778257437614,29.24,79920.56,0.0,0.73501,0.00014,26.177]
[1778257442649,29.24,79925.55,0.0,0.73571,0.00014,26.14337]
[1778257447684,29.24,79927.23,0.0,0.73596,0.00014,26.13151]
[1778257449699,29.23,79931.65,0.0,0.73658,0.00014,26.10155]
[1778257451713,29.23,79928.44,0.0,0.73613,0.00014,26.12304]
[1778257454734,29.23,79925.56,0.0,0.73573,0.00014,26.14215]
[1778257459769,29.23,79928.0,0.0,0.73609,0.00014,26.12527]
[1778257464804,29.23,79926.03,0.0,0.73582,0.00014,26.13806]
[1778257467825,29.23,79931.48,0.0,0.73659,0.00014,26.10107]
[1778257469839,29.23,79936.3,0.0,0.73726,0.00014,26.06844]
[1778257474874,29.23,79939.4,0.0,0.73771,0.00014,26.04397]
[1778257479909,29.23,79940.72,0.0,0.7379,0.00014,26.03509]
[1778257484946,29.23,79945.8,0.0,0.7386,0.00014,26.00074]
[1778257485747,29.23,79945.8,0.0,0.7386,0.00014,26.00074]
[1778257485953,29.23,79951.03,0.0,0.73933,0.00014,25.96512]
[1778257488974,29.23,79951.52,0.0,0.73941,0.00014,25.96139]
[1778257490798,29.23,79951.45,0.0,0.7394,0.00014,25.96175]
[1778257490807,29.23,79951.45,0.0,0.7394,0.00014,25.96175]
[1778257490988,29.23,79951.43,0.0,0.7394,0.00014,25.96178]
[1778257493032,29.23,79951.56,0.0,0.73942,0.00014,25.96078]
[1778257494317,29.23,79954.41,0.0,0.73982,0.00014,25.94116]
[1778257495067,29.23,79954.41,0.0,0.73982,0.00014,25.94116]
[1778257496023,29.23,79953.77,0.0,0.73974,0.00014,25.94533]
[1778257499060,29.23,79953.29,0.0,0.73967,0.00014,25.9484]
[1778257499161,29.23,79953.85,0.0,0.73975,0.00014,25.94438]
[1778257504656,29.22,79956.14,0.0,0.74008,0.00014,25.92835]
[1778257504813,29.22,79956.14,0.0,0.74008,0.00014,25.92835]
[1778257511129,29.22,79956.84,0.0,0.74019,0.00014,25.92286]
[1778257513403,29.22,79956.93,0.0,0.74021,0.00014,25.92204]
[1778257513561,29.22,79956.93,0.0,0.74021,0.00014,25.92204]
[1778257514072,29.22,79956.93,0.0,0.74021,0.00014,25.92204]
[1778257514308,29.22,79957.01,0.0,0.74022,0.00014,25.92138]
[1778257514409,29.22,79957.05,0.0,0.74023,0.00014,25.921]
[1778257520192,29.22,79954.51,0.0,0.73989,0.00014,25.9376]
[1778257522358,29.22,79958.0,0.0,0.74038,0.00014,25.91366]
[1778257522562,29.22,79958.0,0.0,0.74038,0.00014,25.91366]
[1778257524220,29.22,79968.37,0.0,0.74182,0.00014,25.8423]
[1778257525738,29.22,79968.37,0.0,0.74182,0.00014,25.8423]
[1778257525814,29.22,79968.37,0.0,0.74182,0.00014,25.8423]
[1778257527241,29.22,79974.43,0.0,0.74267,0.00014,25.80021]
[1778257529256,29.21,79989.48,0.0,0.74475,0.00014,25.69604]
[1778257531270,29.21,79994.04,0.0,0.7454,0.00014,25.66083]
[1778257533284,29.21,80015.62,0.0,0.74836,0.00014,25.51032]
[1778257534291,29.21,80027.11,0.0,0.74993,0.00014,25.42971]
[1778257535298,29.21,80029.8,0.0,0.7503,0.00014,25.41077]
[1778257540333,29.21,80029.15,0.0,0.75021,0.00014,25.41512]
[1778257543354,29.21,80020.58,0.0,0.74905,0.00014,25.47508]
[1778257545368,29.21,80014.42,0.0,0.74821,0.00014,25.51803]
[1778257550403,29.21,80009.85,0.0,0.74759,0.00014,25.5497]
[1778257551815,29.21,80009.85,0.0,0.74759,0.00014,25.5497]
[1778257552063,29.21,80009.85,0.0,0.74759,0.00014,25.5497]
[1778257553424,29.21,79996.45,0.0,0.74576,0.00014,25.64278]
[1778257554432,29.21,79987.62,0.0,0.74454,0.00014,25.70401]
[1778257556446,29.21,79982.8,0.0,0.74388,0.00014,25.73729]
[1778257558460,29.21,79973.44,0.0,0.74259,0.00014,25.80166]
[1778257562889,29.21,79972.73,0.0,0.7425,0.00014,25.8062]
[1778257563064,29.21,79972.73,0.0,0.7425,0.00014,25.8062]
[1778257568894,29.21,79973.42,0.0,0.74261,0.00014,25.8007]
[1778257569066,29.21,79973.42,0.0,0.74261,0.00014,25.8007]
[1778257572929,29.21,79971.37,0.0,0.74233,0.00014,25.81426]
[1778257573061,29.21,79971.37,0.0,0.74233,0.00014,25.81426]
[1778257574149,29.21,79969.82,0.0,0.74212,0.00014,25.82474]
[1778257574309,29.2,79968.82,0.0,0.74199,0.00014,25.83143]
[1778257574580,29.2,79969.01,0.0,0.74202,0.00014,25.82995]
[1778257579616,29.2,79969.35,0.0,0.74208,0.00014,25.82667]
[1778257582637,29.2,79979.28,0.0,0.74346,0.00014,25.75787]
[1778257584439,29.2,79983.41,0.0,0.74404,0.00014,25.72926]
[1778257584562,29.2,79983.41,0.0,0.74404,0.00014,25.72926]
[1778257584614,29.2,79983.41,0.0,0.74404,0.00014,25.72926]
[1778257584812,29.2,79983.41,0.0,0.74404,0.00014,25.72926]
[1778257590003,29.2,79982.72,0.0,0.74395,0.00014,25.7337]
[1778257590063,29.2,79982.72,0.0,0.74395,0.00014,25.7337]
[1778257591505,29.2,79983.28,0.0,0.74403,0.00014,25.72966]
[1778257591558,29.2,79983.28,0.0,0.74403,0.00014,25.72966]
[1778257591700,29.2,79984.48,0.0,0.74421,0.00014,25.71782]
[1778257596735,29.2,79985.41,0.0,0.74435,0.00014,25.71103]
[1778257597548,29.2,79985.41,0.0,0.74435,0.00014,25.71103]
[1778257597561,29.2,79985.41,0.0,0.74435,0.00014,25.71103]
[1778257599903,29.2,79988.28,0.0,0.74475,0.00014,25.69108]
[1778257600066,29.2,79988.28,0.0,0.74475,0.00014,25.69108]
[1778257602966,29.2,79989.1,0.0,0.74486,0.00014,25.68533]
[1778257603061,29.2,79989.1,0.0,0.74486,0.00014,25.68533]
[1778257603067,29.2,79988.52,0.0,0.74478,0.00014,25.68933]
[1778257605798,29.2,79998.49,0.0,0.74615,0.00014,25.62]
[1778257607495,29.2,80000.61,0.0,0.74645,0.00014,25.60514]
[1778257607561,29.2,80000.61,0.0,0.74645,0.00014,25.60514]
[1778257612848,29.19,80002.53,0.0,0.74672,0.00014,25.59121]
[1778257613756,29.19,80002.53,0.0,0.74672,0.00014,25.59121]
[1778257613813,29.19,80002.53,0.0,0.74672,0.00014,25.59121]
[1778257619026,29.19,79997.52,0.0,0.74604,0.00014,25.62578]
[1778257619070,29.19,79997.52,0.0,0.74604,0.00014,25.62578]
[1778257620315,29.19,79994.18,0.0,0.74558,0.00014,25.6489]
[1778257620562,29.19,79994.18,0.0,0.74558,0.00014,25.6489]
[1778257620898,29.19,79994.18,0.0,0.74558,0.00014,25.6489]
[1778257621058,29.19,79994.18,0.0,0.74558,0.00014,25.6489]
[1778257621160,29.19,79995.03,0.0,0.7457,0.00014,25.64296]
[1778257624011,29.19,79994.1,0.0,0.74557,0.00014,25.64933]
[1778257624062,29.19,79994.1,0.0,0.74557,0.00014,25.64933]
[1778257628979,29.19,79999.54,0.0,0.74632,0.00014,25.6114]
[1778257629066,29.19,79999.54,0.0,0.74632,0.00014,25.6114]
[1778257630974,29.19,79979.21,0.0,0.74353,0.00014,25.75217]
[1778257631981,29.19,79978.72,0.0,0.74346,0.00014,25.75543]
[1778257632756,29.19,79978.72,0.0,0.74346,0.00014,25.75543]
[1778257632809,29.19,79978.72,0.0,0.74346,0.00014,25.75543]
[1778257634267,29.19,79976.2,0.0,0.74312,0.00014,25.77254]
[1778257634309,29.19,79976.2,0.0,0.74312,0.00014,25.77254]
[1778257635006,29.19,79975.57,0.0,0.74303,0.00014,25.77683]
[1778257639992,29.19,79976.94,0.0,0.74322,0.00014,25.7672]
[1778257640062,29.19,79976.94,0.0,0.74322,0.00014,25.7672]
[1778257645962,29.19,79977.91,0.0,0.74337,0.00014,25.76015]
[1778257646060,29.19,79977.91,0.0,0.74337,0.00014,25.76015]
[1778257646944,29.19,79977.93,0.0,0.74337,0.00014,25.75996]
[1778257647064,29.19,79977.93,0.0,0.74337,0.00014,25.75996]
[1778257647087,29.19,79977.85,0.0,0.74336,0.00014,25.76045]
[1778257652122,29.19,79975.35,0.0,0.74305,0.00014,25.77348]
[1778257652310,29.19,79972.81,0.0,0.7427,0.00014,25.79088]
[1778257658164,29.19,79972.9,0.0,0.74271,0.00014,25.7901]
[1778257663199,29.19,79972.82,0.0,0.74271,0.00014,25.79011]
[1778257667215,29.18,79970.65,0.0,0.74242,0.00014,25.80463]
[1778257667316,29.18,79970.8,0.0,0.74244,0.00014,25.80345]
[1778257668527,29.18,79970.96,0.0,0.74247,0.00014,25.80219]
[1778257668562,29.18,79970.96,0.0,0.74247,0.00014,25.80219]
[1778257669241,29.18,79971.52,0.0,0.74255,0.00014,25.79818]
[1778257674676,29.18,79972.19,0.0,0.74265,0.00014,25.79295]
[1778257674811,29.18,79972.19,0.0,0.74265,0.00014,25.79295]
[1778257680319,29.18,79972.91,0.0,0.74278,0.00014,25.78665]
[1778257681878,29.18,79972.91,0.0,0.74278,0.00014,25.78665]
[1778257682063,29.18,79972.91,0.0,0.74278,0.00014,25.78665]
[1778257683049,29.18,79972.83,0.0,0.74277,0.00014,25.78702]
[1778257683065,29.18,79972.83,0.0,0.74277,0.00014,25.78702]
[1778257683166,29.18,79974.22,0.0,0.74297,0.00014,25.77727]
[1778257685744,29.18,79973.65,0.0,0.7429,0.00014,25.78086]
[1778257685813,29.18,79973.65,0.0,0.7429,0.00014,25.78086]
[1778257687995,29.17,79973.57,0.0,0.74289,0.00014,25.78108]
[1778257688066,29.17,79973.57,0.0,0.74289,0.00014,25.78108]
[1778257693329,29.17,79969.0,0.0,0.74228,0.00014,25.81155]
[1778257693570,29.17,79969.0,0.0,0.74228,0.00014,25.81155]
[1778257694306,29.17,79966.58,0.0,0.74195,0.00014,25.828]
[1778257694561,29.17,79966.58,0.0,0.74195,0.00014,25.828]
[1778257696276,29.17,79965.74,0.0,0.74183,0.00014,25.83356]
[1778257696311,29.17,79966.22,0.0,0.7419,0.00014,25.83006]
[1778257696432,29.17,79962.25,0.0,0.74136,0.00014,25.8571]
[1778257698447,29.17,79954.65,0.0,0.74031,0.00014,25.90881]
[1778257699615,29.17,79954.65,0.0,0.74031,0.00014,25.90881]
[1778257699814,29.17,79954.65,0.0,0.74031,0.00014,25.90881]
[1778257701643,29.17,79957.72,0.0,0.74074,0.00014,25.88744]
[1778257701810,29.17,79957.72,0.0,0.74074,0.00014,25.88744]
[1778257703553,29.17,79958.31,0.0,0.74083,0.00014,25.88308]
[1778257703809,29.17,79958.31,0.0,0.74083,0.00014,25.88308]
[1778257703910,29.17,79958.47,0.0,0.74085,0.00014,25.88183]
[1778257707163,29.17,79958.23,0.0,0.74083,0.00014,25.88316]
[1778257707312,29.16,79957.15,0.0,0.74068,0.00014,25.8904]
[1778257712546,29.16,79956.81,0.0,0.74067,0.00014,25.88832]
[1778257717309,29.16,79957.2,0.0,0.74073,0.00014,25.88518]
[1778257717560,29.16,79957.51,0.0,0.74078,0.00014,25.88291]
[1778257718748,29.16,79957.73,0.0,0.74081,0.00014,25.88125]
[1778257718809,29.16,79957.73,0.0,0.74081,0.00014,25.88125]
[1778257718850,29.16,79956.92,0.0,0.7407,0.00014,25.88665]
[1778257724630,29.16,79957.28,0.0,0.74077,0.00014,25.88329]
[1778257730323,29.16,79957.34,0.0,0.74079,0.00014,25.88231]
[1778257730564,29.16,79957.49,0.0,0.74081,0.00014,25.88114]
[1778257735707,29.15,79953.41,0.0,0.74026,0.00014,25.90819]
[1778257739286,29.15,79953.38,0.0,0.74027,0.00014,25.90807]
[1778257739318,29.15,79953.38,0.0,0.74027,0.00014,25.90807]
[1778257741044,29.15,79954.39,0.0,0.74041,0.00014,25.90085]
[1778257741065,29.15,79954.39,0.0,0.74041,0.00014,25.90085]
[1778257741145,29.15,79954.9,0.0,0.74049,0.00014,25.89721]
[1778257746784,29.15,79955.13,0.0,0.74053,0.00014,25.8948]
[1778257748747,29.15,79955.65,0.0,0.74061,0.00014,25.8911]
[1778257748810,29.15,79955.65,0.0,0.74061,0.00014,25.8911]
[1778257753254,29.15,79958.45,0.0,0.74101,0.00014,25.87125]
[1778257753308,29.15,79958.45,0.0,0.74101,0.00014,25.87125]
[1778257754652,29.15,79958.47,0.0,0.74102,0.00014,25.87086]
[1778257754810,29.15,79958.47,0.0,0.74102,0.00014,25.87086]
[1778257754840,29.14,79957.9,0.0,0.74094,0.00014,25.87466]
[1778257760107,29.14,79959.42,0.0,0.74116,0.00014,25.86379]
[1778257760310,29.14,79959.42,0.0,0.74116,0.00014,25.86379]
[1778257765917,29.14,79954.4,0.0,0.74048,0.00014,25.89738]
[1778257766382,29.14,79954.4,0.0,0.74048,0.00014,25.89738]
[1778257766557,29.14,79954.4,0.0,0.74048,0.00014,25.89738]
[1778257766934,29.14,79954.4,0.0,0.74048,0.00014,25.89738]
[1778257767060,29.14,79954.4,0.0,0.74048,0.00014,25.89738]
[1778257767160,29.14,79953.81,0.0,0.7404,0.00014,25.90128]
[1778257771115,29.14,79948.13,0.0,0.73962,0.00014,25.93967]
[1778257771312,29.14,79948.13,0.0,0.73962,0.00014,25.93967]
[1778257771163,29.14,79947.21,0.0,0.73951,0.00014,25.94233]
[1778257774781,29.14,79943.19,0.0,0.73896,0.00014,25.96918]
[1778257774808,29.14,79943.19,0.0,0.73896,0.00014,25.96918]
[1778257775311,29.14,79943.19,0.0,0.73896,0.00014,25.96918]
[1778257774980,29.14,79942.11,0.0,0.73882,0.00014,25.97633]
[1778257781023,29.13,79937.65,0.0,0.73822,0.00014,26.00533]
[1778257783097,29.13,79938.5,0.0,0.73834,0.00014,25.99932]
[1778257783313,29.13,79938.5,0.0,0.73834,0.00014,25.99932]
[1778257783336,29.13,79940.19,0.0,0.73858,0.00014,25.98759]
[1778257789079,29.13,79938.88,0.0,0.73842,0.00014,25.99535]
[1778257789843,29.13,79938.88,0.0,0.73842,0.00014,25.99535]
[1778257790063,29.13,79938.88,0.0,0.73842,0.00014,25.99535]
[1778257790086,29.13,79929.69,0.0,0.73714,0.00014,26.05774]
[1778257790816,29.13,79929.69,0.0,0.73714,0.00014,26.05774]
[1778257790868,29.13,79929.69,0.0,0.73714,0.00014,26.05774]
[1778257791061,29.13,79929.69,0.0,0.73714,0.00014,26.05774]
[1778257797135,29.13,79929.45,0.0,0.73711,0.00014,26.05909]
[1778257798368,29.13,79929.45,0.0,0.73711,0.00014,26.05909]
[1778257798423,29.13,79929.45,0.0,0.73711,0.00014,26.05909]
[1778257798557,29.13,79929.45,0.0,0.73711,0.00014,26.05909]
[1778257799149,29.13,79929.72,0.0,0.73715,0.00014,26.05718]
[1778257800708,29.13,79930.08,0.0,0.7372,0.00014,26.0547]
[1778257800763,29.13,79930.08,0.0,0.7372,0.00014,26.0547]
[1778257800808,29.13,79930.08,0.0,0.7372,0.00014,26.0547]
[1778257806200,29.13,79931.2,0.0,0.73736,0.00014,26.04672]
[1778257811235,29.13,79925.2,0.0,0.73653,0.00014,26.08716]
[1778257811940,29.13,79925.2,0.0,0.73653,0.00014,26.08716]
[1778257811992,29.13,79925.2,0.0,0.73653,0.00014,26.08716]
[1778257812059,29.13,79925.2,0.0,0.73653,0.00014,26.08716]
[1778257814951,29.12,79922.9,0.0,0.73621,0.00014,26.10258]
[1778257815003,29.12,79922.9,0.0,0.73621,0.00014,26.10258]
[1778257815062,29.12,79922.9,0.0,0.73621,0.00014,26.10258]
[1778257815264,29.12,79923.14,0.0,0.73624,0.00014,26.1009]
[1778257821307,29.12,79924.76,0.0,0.73648,0.00014,26.08953]
[1778257822412,29.12,79924.76,0.0,0.73648,0.00014,26.08953]
[1778257822432,29.12,79921.48,0.0,0.73602,0.00014,26.11168]
[1778257822559,29.12,79921.48,0.0,0.73602,0.00014,26.11168]
[1778257825337,29.12,79907.29,0.0,0.73402,0.00014,26.20716]
[1778257826203,29.12,79907.29,0.0,0.73402,0.00014,26.20716]
[1778257826310,29.12,79907.29,0.0,0.73402,0.00014,26.20716]
[1778257826430,29.12,79907.29,0.0,0.73402,0.00014,26.20716]
[1778257826344,29.12,79904.07,0.0,0.73356,0.00014,26.2289]
[1778257826662,29.12,79904.07,0.0,0.73356,0.00014,26.2289]
[1778257826809,29.12,79904.07,0.0,0.73356,0.00014,26.2289]
[1778257827351,29.12,79898.72,0.0,0.73281,0.00014,26.2648]
[1778257828358,29.12,79896.57,0.0,0.7325,0.00014,26.27922]
[1778257831379,29.12,79882.36,0.0,0.7305,0.00014,26.37043]
[1778257832386,29.12,79875.52,0.0,0.72953,0.00014,26.41575]
[1778257833393,29.12,79872.94,0.0,0.72916,0.00014,26.43281]
[1778257833476,29.12,79872.94,0.0,0.72916,0.00014,26.43281]
[1778257833565,29.12,79872.94,0.0,0.72916,0.00014,26.43281]
[1778257833637,29.12,79872.94,0.0,0.72916,0.00014,26.43281]
[1778257834400,29.12,79858.31,0.0,0.72708,0.00014,26.5291]
[1778257835407,29.12,79847.05,0.0,0.72546,0.00014,26.60319]
[1778257836418,29.13,79838.81,0.0,0.72427,0.00014,26.65715]
[1778257837423,29.13,79832.39,0.0,0.72334,0.00014,26.69904]
[1778257839437,29.13,79832.01,0.0,0.72327,0.00014,26.70199]
[1778257844472,29.13,79833.36,0.0,0.72344,0.00014,26.6943]
[1778257847493,29.13,79829.8,0.0,0.72292,0.00014,26.71805]
[1778257850514,29.14,79825.05,0.0,0.72222,0.00014,26.74928]
[1778257851522,29.14,79831.85,0.0,0.7232,0.00014,26.70535]
[1778257852530,29.14,79838.61,0.0,0.72417,0.00014,26.66182]
[1778257853537,29.14,79844.74,0.0,0.72504,0.00014,26.62213]
[1778257859157,29.14,79842.35,0.0,0.72468,0.00014,26.63846]
[1778257859208,29.14,79842.35,0.0,0.72468,0.00014,26.63846]
[1778257859316,29.14,79842.35,0.0,0.72468,0.00014,26.63846]
[1778257859412,29.14,79841.94,0.0,0.72462,0.00014,26.64132]
[1778257861594,29.14,79834.35,0.0,0.72352,0.00014,26.69119]
[1778257865519,29.14,79832.67,0.0,0.72326,0.00014,26.70271]
[1778257865563,29.14,79832.67,0.0,0.72326,0.00014,26.70271]
[1778257865570,29.14,79832.67,0.0,0.72326,0.00014,26.70271]
[1778257865621,29.15,79831.69,0.0,0.72312,0.00014,26.70926]
[1778257866631,29.15,79831.69,0.0,0.72312,0.00014,26.70926]
[1778257866844,29.15,79831.69,0.0,0.72312,0.00014,26.70926]
[1778257866856,29.15,79834.9,0.0,0.72357,0.00014,26.68869]
[1778257868642,29.15,79845.62,0.0,0.7251,0.00014,26.61955]
[1778257869649,29.15,79852.1,0.0,0.72603,0.00014,26.57727]
[1778257872223,29.15,79852.98,0.0,0.72616,0.00014,26.57155]
[1778257872314,29.15,79852.98,0.0,0.72616,0.00014,26.57155]
[1778257872462,29.15,79852.98,0.0,0.72616,0.00014,26.57155]
[1778257872322,29.15,79853.66,0.0,0.72625,0.00014,26.56714]
[1778257872586,29.15,79853.66,0.0,0.72625,0.00014,26.56714]
[1778257872808,29.15,79853.66,0.0,0.72625,0.00014,26.56714]
[1778257872856,29.15,79854.54,0.0,0.72638,0.00014,26.56143]
[1778257877705,29.15,79848.55,0.0,0.72551,0.00014,26.60116]
[1778257878712,29.15,79842.27,0.0,0.7246,0.00014,26.64238]
[1778257880726,29.15,79836.16,0.0,0.72371,0.00014,26.68259]
[1778257882812,29.15,79834.71,0.0,0.7235,0.00014,26.69223]
[1778257882868,29.15,79834.71,0.0,0.7235,0.00014,26.69223]
[1778257883062,29.15,79834.71,0.0,0.7235,0.00014,26.69223]
[1778257883164,29.15,79832.84,0.0,0.72322,0.00014,26.70456]
[1778257886774,29.16,79828.57,0.0,0.72259,0.00014,26.73308]
[1778257888788,29.16,79825.39,0.0,0.72212,0.00014,26.75411]
[1778257890365,29.16,79825.39,0.0,0.72212,0.00014,26.75411]
[1778257890417,29.16,79825.39,0.0,0.72212,0.00014,26.75411]
[1778257890382,29.16,79824.33,0.0,0.72196,0.00014,26.76118]
[1778257890567,29.16,79824.33,0.0,0.72196,0.00014,26.76118]
[1778257890802,29.16,79821.37,0.0,0.72153,0.00014,26.78045]
[1778257893827,29.16,79815.08,0.0,0.72063,0.00014,26.81804]
[1778257895841,29.16,79809.08,0.0,0.71975,0.00014,26.85673]
[1778257898217,29.16,79808.66,0.0,0.71969,0.00014,26.85954]
[1778257898268,29.16,79808.66,0.0,0.71969,0.00014,26.85954]
[1778257898315,29.16,79808.66,0.0,0.71969,0.00014,26.85954]
[1778257898414,29.16,79808.94,0.0,0.71972,0.00014,26.85788]
[1778257902890,29.17,79814.52,0.0,0.72052,0.00014,26.82286]
[1778257903897,29.17,79818.25,0.0,0.72105,0.00014,26.79913]
[1778257905536,29.17,79818.44,0.0,0.72108,0.00014,26.79812]
[1778257905543,29.17,79818.44,0.0,0.72108,0.00014,26.79812]
[1778257905561,29.17,79818.44,0.0,0.72108,0.00014,26.79812]
[1778257905911,29.17,79819.54,0.0,0.72123,0.00014,26.79126]
[1778257908932,29.17,79823.55,0.0,0.7218,0.00014,26.76597]
[1778257911953,29.17,79812.38,0.0,0.72018,0.00014,26.83811]
[1778257914597,29.17,79810.92,0.0,0.71996,0.00014,26.84776]
[1778257914636,29.17,79810.92,0.0,0.71996,0.00014,26.84776]
[1778257914814,29.17,79810.92,0.0,0.71996,0.00014,26.84776]
[1778257914974,29.17,79811.77,0.0,0.72008,0.00014,26.84248]
[1778257920018,29.18,79811.64,0.0,0.72004,0.00014,26.8441]
[1778257922025,29.18,79816.47,0.0,0.72073,0.00014,26.81352]
[1778257923035,29.18,79820.93,0.0,0.72137,0.00014,26.78503]
[1778257925434,29.18,79820.81,0.0,0.72135,0.00014,26.78602]
[1778257925486,29.18,79820.81,0.0,0.72135,0.00014,26.78602]
[1778257925535,29.18,79823.42,0.0,0.72173,0.00014,26.76939]
[1778257925563,29.18,79823.42,0.0,0.72173,0.00014,26.76939]
[1778257929077,29.18,79820.1,0.0,0.72123,0.00014,26.79139]
[1778257934112,29.18,79819.0,0.0,0.72105,0.00014,26.79947]
[1778257938051,29.19,79818.67,0.0,0.72099,0.00014,26.80216]
[1778257938066,29.19,79818.67,0.0,0.72099,0.00014,26.80216]
[1778257938103,29.19,79818.67,0.0,0.72099,0.00014,26.80216]
[1778257938140,29.19,79818.92,0.0,0.72102,0.00014,26.80075]
[1778257938692,29.19,79818.92,0.0,0.72102,0.00014,26.80075]
[1778257938809,29.19,79818.92,0.0,0.72102,0.00014,26.80075]
[1778257939149,29.19,79818.54,0.0,0.72096,0.00014,26.80338]
[1778257944184,29.19,79819.4,0.0,0.72107,0.00014,26.79881]
[1778257947348,29.19,79818.41,0.0,0.72092,0.00014,26.80554]
[1778257947400,29.19,79818.41,0.0,0.72092,0.00014,26.80554]
[1778257947563,29.19,79818.41,0.0,0.72092,0.00014,26.80554]
[1778257947449,29.19,79815.83,0.0,0.72054,0.00014,26.82224]
[1778257951235,29.19,79811.57,0.0,0.71993,0.00014,26.84671]
[1778257953288,29.2,79810.15,0.0,0.71972,0.00014,26.85591]
[1778257953310,29.2,79810.15,0.0,0.71972,0.00014,26.85591]
[1778257953340,29.2,79810.15,0.0,0.71972,0.00014,26.85591]
[1778257953441,29.2,79810.64,0.0,0.71979,0.00014,26.85292]
[1778257953711,29.2,79810.64,0.0,0.71979,0.00014,26.85292]
[1778257953815,29.2,79810.64,0.0,0.71979,0.00014,26.85292]
[1778257954256,29.2,79809.48,0.0,0.71962,0.00014,26.86045]
[1778257956270,29.2,79798.83,0.0,0.71807,0.00015,26.92848]
[1778257956911,29.2,79798.83,0.0,0.71807,0.00015,26.92848]
[1778257957277,29.2,79793.34,0.0,0.71727,0.00015,26.96338]
[1778257961306,29.2,79785.69,0.0,0.71615,0.00015,27.01204]
[1778257963016,29.2,79784.3,0.0,0.71594,0.00015,27.02083]
[1778257963064,29.2,79784.3,0.0,0.71594,0.00015,27.02083]
[1778257963068,29.2,79784.3,0.0,0.71594,0.00015,27.02083]
[1778257963320,29.2,79784.73,0.0,0.716,0.00015,27.01817]
[1778257963708,29.2,79784.73,0.0,0.716,0.00015,27.01817]
[1778257963818,29.2,79784.73,0.0,0.716,0.00015,27.01817]
[1778257964327,29.2,79784.63,0.0,0.71599,0.00015,27.01884]
[1778257967348,29.2,79795.51,0.0,0.71757,0.00015,26.95035]
[1778257968355,29.2,79806.48,0.0,0.71916,0.00014,26.88077]
[1778257970289,29.2,79807.3,0.0,0.71927,0.00014,26.87565]
[1778257971747,29.2,79807.59,0.0,0.71931,0.00014,26.87401]
[1778257971799,29.2,79807.59,0.0,0.71931,0.00014,26.87401]
[1778257971812,29.2,79807.59,0.0,0.71931,0.00014,26.87401]
[1778257972383,29.2,79806.58,0.0,0.71916,0.00014,26.88054]
[1778257973317,29.2,79806.58,0.0,0.71916,0.00014,26.88054]
[1778257976411,29.2,79812.04,0.0,0.71994,0.00014,26.84615]
[1778257976646,29.2,79812.04,0.0,0.71994,0.00014,26.84615]
[1778257976697,29.2,79812.04,0.0,0.71994,0.00014,26.84615]
[1778257976811,29.2,79812.04,0.0,0.71994,0.00014,26.84615]
[1778257977418,29.2,79815.39,0.0,0.72043,0.00014,26.82489]
[1778257982453,29.21,79814.54,0.0,0.72029,0.00014,26.83109]
[1778257983460,29.21,79817.7,0.0,0.72074,0.00014,26.81104]
[1778257985140,29.21,79818.22,0.0,0.72081,0.00014,26.80788]
[1778257985191,29.21,79818.22,0.0,0.72081,0.00014,26.80788]
[1778257985308,29.21,79818.22,0.0,0.72081,0.00014,26.80788]
[1778257985474,29.21,79818.39,0.0,0.72083,0.00014,26.80696]
[1778257991516,29.21,79819.64,0.0,0.72099,0.00014,26.80001]
[1778257992205,29.21,79819.64,0.0,0.72099,0.00014,26.80001]
[1778257992257,29.21,79819.64,0.0,0.72099,0.00014,26.80001]
[1778257992313,29.21,79819.64,0.0,0.72099,0.00014,26.80001]
[1778257992523,29.21,79819.67,0.0,0.72099,0.00014,26.8]
[1778257995545,29.21,79814.23,0.0,0.7202,0.00014,26.83512]
[1778257998419,29.21,79811.72,0.0,0.71983,0.00014,26.85144]
[1778257998470,29.21,79811.72,0.0,0.71983,0.00014,26.85144]
[1778257998567,29.21,79811.72,0.0,0.71983,0.00014,26.85144]
[1778257998567,29.21,79810.66,0.0,0.71967,0.00014,26.85832]
[1778257999575,29.21,79809.15,0.0,0.71945,0.00014,26.86806]
[1778258004610,29.22,79810.96,0.0,0.7197,0.00014,26.85708]
[1778258005313,29.22,79810.96,0.0,0.7197,0.00014,26.85708]
[1778258005535,29.22,79810.96,0.0,0.7197,0.00014,26.85708]
[1778258005561,29.22,79810.96,0.0,0.7197,0.00014,26.85708]
[1778258005617,29.22,79814.99,0.0,0.72028,0.00014,26.83148]
[1778258006518,29.22,79814.99,0.0,0.72028,0.00014,26.83148]
[1778258006587,29.22,79814.99,0.0,0.72028,0.00014,26.83148]
[1778258006624,29.22,79817.64,0.0,0.72066,0.00014,26.81467]
[1778258007259,29.22,79817.64,0.0,0.72066,0.00014,26.81467]
[1778258007353,29.22,79817.64,0.0,0.72066,0.00014,26.81482]
[1778258007631,29.22,79825.32,0.0,0.72177,0.00014,26.76562]
[1778258008638,29.22,79829.73,0.0,0.7224,0.00014,26.73735]
[1778258009645,29.22,79833.51,0.0,0.72294,0.00014,26.71314]
[1778258013760,29.22,79832.36,0.0,0.72278,0.00014,26.71783]
[1778258013812,29.22,79832.36,0.0,0.72278,0.00014,26.71783]
[1778258013861,29.22,79831.21,0.0,0.72261,0.00014,26.7254]
[1778258014996,29.22,79831.21,0.0,0.72261,0.00014,26.7254]
[1778258015098,29.22,79830.18,0.0,0.72246,0.00014,26.73219]
[1778258015689,29.22,79824.76,0.0,0.72167,0.00014,26.76725]
[1778258016696,29.22,79821.14,0.0,0.72115,0.00014,26.79066]
[1778258022738,29.23,79816.18,0.0,0.72041,0.00014,26.82338]
[1778258025249,29.23,79813.13,0.0,0.71997,0.00014,26.843]
[1778258025301,29.23,79813.13,0.0,0.71997,0.00014,26.843]
[1778258025353,29.23,79809.9,0.0,0.7195,0.00014,26.8637]
[1778258027308,29.23,79812.33,0.0,0.71984,0.00014,26.84834]
[1778258031326,29.23,79815.12,0.0,0.72024,0.00014,26.83109]
[1778258031377,29.23,79815.12,0.0,0.72024,0.00014,26.83109]
[1778258031454,29.23,79815.12,0.0,0.72024,0.00014,26.83109]
[1778258031462,29.23,79815.16,0.0,0.72024,0.00014,26.83098]
[1778258033815,29.23,79818.69,0.0,0.72074,0.00014,26.80892]
[1778258035446,29.23,79818.69,0.0,0.72074,0.00014,26.80892]
[1778258036335,29.23,79808.61,0.0,0.71927,0.00014,26.87353]
[1778258036836,29.23,79801.17,0.0,0.7182,0.00014,26.92085]
[1778258041871,29.23,79804.34,0.0,0.71865,0.00014,26.90109]
[1778258042878,29.24,79807.81,0.0,0.71915,0.00014,26.87916]
[1778258045924,29.24,79811.38,0.0,0.71965,0.00014,26.85683]
[1778258046911,29.24,79817.34,0.0,0.72051,0.00014,26.81897]
[1778258048925,29.24,79820.75,0.0,0.721,0.00014,26.79755]
[1778258053960,29.24,79820.8,0.0,0.72098,0.00014,26.7982]
[1778258058995,29.24,79824.09,0.0,0.72143,0.00014,26.77816]
[1778258062017,29.25,79816.79,0.0,0.72037,0.00014,26.82544]
[1778258067051,29.25,79818.05,0.0,0.72053,0.00014,26.81818]
[1778258072086,29.25,79819.28,0.0,0.72071,0.00014,26.80777]
[1778258076114,29.25,79815.92,0.0,0.72021,0.00014,26.82986]
[1778258077121,29.25,79819.21,0.0,0.72068,0.00014,26.80901]
[1778258082157,29.26,79817.57,0.0,0.72043,0.00014,26.82031]
[1778258085178,29.26,79821.59,0.0,0.721,0.00014,26.79512]
[1778258090213,29.26,79822.3,0.0,0.72108,0.00014,26.79145]
[1778258095248,29.27,79821.79,0.0,0.72099,0.00014,26.79556]
[1778258100283,29.27,79822.04,0.0,0.72101,0.00014,26.79479]
[1778258104311,29.27,79816.86,0.0,0.72025,0.00014,26.82848]
[1778258109346,29.27,79813.54,0.0,0.71976,0.00014,26.85018]
[1778258114381,29.27,79814.84,0.0,0.71994,0.00014,26.84238]
[1778258119416,29.28,79811.88,0.0,0.7195,0.00014,26.86167]
[1778258120423,29.28,79804.83,0.0,0.71848,0.00014,26.90646]
[1778258122437,29.28,79801.29,0.0,0.71797,0.00014,26.9289]
[1778258126466,29.28,79797.09,0.0,0.71736,0.00014,26.9554]
[1778258129311,29.28,79800.12,0.0,0.7178,0.00014,26.93624]
[1778258129487,29.28,79800.92,0.0,0.71791,0.00014,26.93118]
[1778258134522,29.28,79801.34,0.0,0.71799,0.00014,26.92508]
[1778258137543,29.28,79804.99,0.0,0.71852,0.00014,26.90196]
[1778258142578,29.28,79806.75,0.0,0.71877,0.00014,26.89089]
[1778258147613,29.28,79804.8,0.0,0.71849,0.00014,26.90331]
[1778258152648,29.28,79806.27,0.0,0.7187,0.00014,26.89404]
[1778258157683,29.28,79806.5,0.0,0.71873,0.00014,26.89265]
[1778258162718,29.28,79806.61,0.0,0.71875,0.00014,26.89204]
[1778258166894,29.28,79807.14,0.0,0.71882,0.00014,26.88875]
[1778258174548,29.28,79804.42,0.0,0.71843,0.00014,26.90614]
[1778258179837,29.28,79814.36,0.0,0.71986,0.00014,26.84313]
[1778258180844,29.28,79824.43,0.0,0.72131,0.00014,26.77898]
[1778258182858,29.28,79826.51,0.0,0.7216,0.00014,26.76596]
[1778258185879,29.28,79829.62,0.0,0.72204,0.00014,26.7465]
[1778258189907,29.28,79835.89,0.0,0.72293,0.00014,26.70695]
[1778258194942,29.29,79836.85,0.0,0.72306,0.00014,26.69847]
[1778258199986,29.29,79837.89,0.0,0.72318,0.00014,26.69285]
[1778258204618,29.29,79836.03,0.0,0.7229,0.00014,26.70545]
[1778258205023,29.29,79830.7,0.0,0.72213,0.00014,26.74008]
[1778258208317,29.29,79829.46,0.0,0.72195,0.00014,26.74836]
[1778258208665,29.29,79829.46,0.0,0.72195,0.00014,26.74836]
[1778258208707,29.29,79829.46,0.0,0.72195,0.00014,26.74836]
[1778258208726,29.29,79828.73,0.0,0.72184,0.00014,26.75321]
[1778258209052,29.3,79824.74,0.0,0.72126,0.00014,26.7789]
[1778258210059,29.3,79820.27,0.0,0.72061,0.00014,26.80756]
[1778258214326,29.3,79819.6,0.0,0.72051,0.00014,26.81215]
[1778258214415,29.3,79818.88,0.0,0.7204,0.00014,26.81683]
[1778258215094,29.3,79815.59,0.0,0.71993,0.00014,26.83786]
[1778258216101,29.3,79811.23,0.0,0.7193,0.00014,26.86562]
[1778258221136,29.3,79812.67,0.0,0.7195,0.00014,26.85667]
[1778258224157,29.3,79815.88,0.0,0.71996,0.00014,26.83641]
[1778258226171,29.3,79819.98,0.0,0.72055,0.00014,26.81043]
[1778258230199,29.3,79823.33,0.0,0.72103,0.00014,26.78937]
[1778258235234,29.3,79825.47,0.0,0.72132,0.00014,26.77622]
[1778258237248,29.3,79830.61,0.0,0.72206,0.00014,26.74346]
[1778258242284,29.3,79828.31,0.0,0.72172,0.00014,26.75841]
[1778258247328,29.3,79825.67,0.0,0.72134,0.00014,26.77549]
[1778258249342,29.3,79821.15,0.0,0.72068,0.00014,26.80457]
[1778258253370,29.31,79817.96,0.0,0.72023,0.00014,26.82192]
[1778258258405,29.31,79816.13,0.0,0.71996,0.00014,26.83394]
[1778258263440,29.31,79813.04,0.0,0.71951,0.00014,26.85396]
[1778258268475,29.31,79809.85,0.0,0.71904,0.00014,26.87441]
[1778258271496,29.31,79803.04,0.0,0.71806,0.00014,26.91753]
[1778258276531,29.31,79802.25,0.0,0.71795,0.00014,26.92231]
[1778258281568,29.31,79801.85,0.0,0.7179,0.00014,26.92456]
[1778258284316,29.31,79803.73,0.0,0.71817,0.00014,26.91258]
[1778258284589,29.31,79803.65,0.0,0.71816,0.00014,26.91303]
[1778258289624,29.31,79802.35,0.0,0.71798,0.00014,26.92094]
[1778258294659,29.3,79801.1,0.0,0.71781,0.00014,26.92844]
[1778258299694,29.3,79798.03,0.0,0.71737,0.00014,26.94736]
[1778258304729,29.3,79796.66,0.0,0.71718,0.00014,26.95564]
[1778258305747,29.3,79792.47,0.0,0.71657,0.00015,26.98195]
[1778258307753,29.3,79784.21,0.0,0.71538,0.00015,27.03359]
[1778258310774,29.3,79777.49,0.0,0.71441,0.00015,27.07527]
[1778258313795,29.3,79773.99,0.0,0.71392,0.00015,27.09349]
[1778258318830,29.3,79773.14,0.0,0.7138,0.00015,27.09838]
[1778258323868,29.3,79769.57,0.0,0.71329,0.00015,27.12017]
[1778258328903,29.3,79769.24,0.0,0.71325,0.00015,27.12178]
[1778258330917,29.3,79763.78,0.0,0.71246,0.00015,27.15542]
[1778258335954,29.29,79761.51,0.0,0.71214,0.00015,27.16884]
[1778258338975,29.29,79766.36,0.0,0.71286,0.00015,27.13846]
[1778258341997,29.29,79775.62,0.0,0.71421,0.00015,27.08065]
[1778258344012,29.29,79771.06,0.0,0.71355,0.00015,27.1088]
[1778258345190,29.29,79771.06,0.0,0.71355,0.00015,27.1088]
[1778258345225,29.29,79770.46,0.0,0.71347,0.00015,27.11243]
[1778258350053,29.29,79774.1,0.0,0.71401,0.00015,27.08935]
[1778258351318,29.29,79774.1,0.0,0.71401,0.00015,27.08935]
[1778258351650,29.29,79776.96,0.0,0.71443,0.00015,27.07143]
[1778258353074,29.29,79769.36,0.0,0.71332,0.00015,27.11861]
[1778258354081,29.29,79765.6,0.0,0.71278,0.00015,27.14186]
[1778258358109,29.29,79769.57,0.0,0.71336,0.00015,27.11698]
[1778258362137,29.29,79775.15,0.0,0.71418,0.00015,27.0821]
[1778258365158,29.28,79766.97,0.0,0.71299,0.00015,27.13285]
[1778258366165,29.28,79761.47,0.0,0.71219,0.00015,27.16682]
[1778258369195,29.28,79765.9,0.0,0.71284,0.00015,27.1391]
[1778258374230,29.28,79763.36,0.0,0.71249,0.00015,27.15108]
[1778258377251,29.28,79755.45,0.0,0.71134,0.00015,27.19965]
[1778258378258,29.28,79749.57,0.0,0.71048,0.00015,27.23568]
[1778258379265,29.28,79754.1,0.0,0.71115,0.00015,27.20767]
[1778258380272,29.28,79758.73,0.0,0.71183,0.00015,27.179]
[1778258381279,29.28,79763.93,0.0,0.7126,0.00015,27.14675]
[1778258382286,29.28,79767.26,0.0,0.71308,0.00015,27.12604]
[1778258387322,29.28,79769.59,0.0,0.71343,0.00015,27.11129]
[1778258392357,29.28,79769.9,0.0,0.71348,0.00015,27.10913]
[1778258397392,29.28,79770.76,0.0,0.71361,0.00015,27.10356]
[1778258402427,29.28,79769.45,0.0,0.71343,0.00015,27.11146]
[1778258407462,29.27,79769.74,0.0,0.71347,0.00015,27.10939]
[1778258411586,29.27,79769.11,0.0,0.71338,0.00015,27.11319]
[1778258415522,29.27,79773.16,0.0,0.71398,0.00015,27.08769]
[1778258420573,29.27,79773.81,0.0,0.71408,0.00015,27.08349]
[1778258425594,29.27,79765.05,0.0,0.71281,0.00015,27.13739]
[1778258430629,29.27,79761.08,0.0,0.71224,0.00015,27.16146]
[1778258435666,29.27,79758.44,0.0,0.71189,0.00015,27.17382]
[1778258440701,29.26,79753.93,0.0,0.71124,0.00015,27.20109]
[1778258441708,29.26,79750.57,0.0,0.71075,0.00015,27.22164]
[1778258446744,29.26,79742.68,0.0,0.70961,0.00015,27.26926]
[1778258447838,29.26,79742.68,0.0,0.70961,0.00015,27.26926]
[1778258447892,29.26,79742.68,0.0,0.70961,0.00015,27.26926]
[1778258447993,29.26,79740.25,0.0,0.70926,0.00015,27.28392]
[1778258449315,29.26,79738.76,0.0,0.70904,0.00015,27.29281]
[1778258454800,29.26,79736.78,0.0,0.70877,0.00015,27.30413]
[1778258459835,29.25,79737.15,0.0,0.70883,0.00015,27.30146]
[1778258462858,29.25,79732.97,0.0,0.70822,0.00015,27.32671]
[1778258467893,29.25,79730.26,0.0,0.70783,0.00015,27.34269]
[1778258471278,29.25,79730.8,0.0,0.70792,0.00015,27.33906]
[1778258474942,29.25,79736.9,0.0,0.70883,0.00015,27.30147]
[1778258479977,29.25,79738.51,0.0,0.70908,0.00015,27.29127]
[1778258482998,29.25,79742.69,0.0,0.7097,0.00015,27.26547]
[1778258484656,29.25,79742.29,0.0,0.70964,0.00015,27.26786]
[1778258490048,29.25,79741.89,0.0,0.70957,0.00015,27.27063]
[1778258490564,29.25,79741.89,0.0,0.70957,0.00015,27.27063]
[1778258491055,29.25,79741.68,0.0,0.70955,0.00015,27.26871]
[1778258492569,29.25,79741.76,0.0,0.70956,0.00015,27.26837]
[1778258493069,29.25,79741.51,0.0,0.70952,0.00015,27.27004]
[1778258496577,29.25,79741.28,0.0,0.70948,0.00015,27.27187]
[1778258497098,29.25,79741.38,0.0,0.70949,0.00015,27.2714]
[1778258500562,29.25,79741.52,0.0,0.70951,0.00015,27.27081]
[1778258500663,29.25,79741.52,0.0,0.7095,0.00015,27.27108]
[1778258506161,29.26,79742.74,0.0,0.70966,0.00015,27.26446]
[1778258511196,29.26,79743.0,0.0,0.70968,0.00015,27.26361]
[1778258515224,29.26,79746.98,0.0,0.71025,0.00015,27.23981]
[1778258520259,29.27,79747.65,0.0,0.71033,0.00015,27.23657]
[1778258524291,29.27,79751.25,0.0,0.71084,0.00015,27.21523]
[1778258526305,29.27,79755.69,0.0,0.71148,0.00015,27.18832]
[1778258531340,29.27,79760.69,0.0,0.7122,0.00015,27.15796]
[1778258536384,29.27,79769.53,0.0,0.7135,0.00015,27.10276]
[1778258542426,29.27,79771.74,0.0,0.71383,0.00015,27.08888]
[1778258547461,29.27,79776.47,0.0,0.71452,0.00015,27.05932]
[1778258552496,29.27,79778.3,0.0,0.71481,0.00015,27.04452]
[1778258557531,29.27,79778.5,0.0,0.71484,0.00015,27.0433]
[1778258562566,29.27,79780.28,0.0,0.7151,0.00015,27.03211]
[1778258563574,29.27,79787.12,0.0,0.71609,0.00015,26.98925]
[1778258568609,29.27,79787.78,0.0,0.71619,0.00015,26.98516]
[1778258570623,29.27,79784.46,0.0,0.7157,0.00015,27.0061]
[1778258572637,29.27,79780.91,0.0,0.71518,0.00015,27.0284]
[1778258577672,29.27,79783.14,0.0,0.7155,0.00015,27.01457]
[1778258581703,29.27,79788.49,0.0,0.71628,0.00015,26.98121]
[1778258582710,29.27,79794.21,0.0,0.71711,0.00015,26.94531]
[1778258587745,29.27,79796.08,0.0,0.71737,0.00015,26.9341]
[1778258591773,29.27,79799.92,0.0,0.71792,0.00014,26.9102]
[1778258592780,29.27,79803.01,0.0,0.71836,0.00014,26.89072]
[1778258594794,29.28,79806.27,0.0,0.71883,0.00014,26.87023]
[1778258599829,29.28,79806.93,0.0,0.71892,0.00014,26.8665]
[1778258602168,29.28,79807.18,0.0,0.71895,0.00014,26.865]
[1778258603857,29.28,79812.15,0.0,0.71966,0.00014,26.83369]
[1778258604864,29.28,79817.06,0.0,0.72037,0.00014,26.80256]
[1778258606878,29.28,79827.7,0.0,0.72189,0.00014,26.73487]
[1778258608892,29.28,79823.02,0.0,0.72121,0.00014,26.76513]
[1778258609899,29.28,79811.73,0.0,0.71958,0.00014,26.83725]
[1778258610906,29.28,79804.55,0.0,0.71854,0.00014,26.88291]
[1778258611913,29.28,79797.84,0.0,0.71759,0.00014,26.922]
[1778258616948,29.28,79798.34,0.0,0.71765,0.00014,26.91928]
[1778258619211,29.28,79798.57,0.0,0.71768,0.00014,26.91794]
[1778258625008,29.29,79798.76,0.0,0.71769,0.00014,26.91753]
[1778258630042,29.29,79800.57,0.0,0.71794,0.00014,26.90651]
[1778258635077,29.29,79803.86,0.0,0.71842,0.00014,26.88595]
[1778258636165,29.29,79803.86,0.0,0.71842,0.00014,26.88595]
[1778258644140,29.29,79802.67,0.0,0.71822,0.00014,26.89441]
[1778258645147,29.29,79785.96,0.0,0.7158,0.00015,26.99967]
[1778258646154,29.29,79772.31,0.0,0.71381,0.00015,27.08488]
[1778258647161,29.29,79771.43,0.0,0.71368,0.00015,27.09029]
[1778258650559,29.29,79771.95,0.0,0.71375,0.00015,27.08762]
[1778258651189,29.29,79772.99,0.0,0.7139,0.00015,27.08109]
[1778258652243,29.29,79772.99,0.0,0.7139,0.00015,27.08109]
[1778258652196,29.29,79778.37,0.0,0.71468,0.00015,27.04753]
[1778258653203,29.29,79782.65,0.0,0.71531,0.00015,27.02075]
[1778258654585,29.29,79780.68,0.0,0.71502,0.00015,27.03304]
[1778258655217,29.29,79774.55,0.0,0.71413,0.00015,27.07127]
[1778258656567,29.29,79771.16,0.0,0.71363,0.00015,27.09234]
[1778258657233,29.29,79770.64,0.0,0.71356,0.00015,27.09552]
[1778258659249,29.29,79774.76,0.0,0.71416,0.00015,27.06977]
[1778258662270,29.29,79779.15,0.0,0.71481,0.00015,27.04226]
[1778258665291,29.29,79770.95,0.0,0.71361,0.00015,27.09326]
[1778258667305,29.29,79774.34,0.0,0.71411,0.00015,27.07209]
[1778258672340,29.29,79777.16,0.0,0.71454,0.00015,27.05092]
[1778258674354,29.29,79773.16,0.0,0.71396,0.00015,27.0757]
[1778258678382,29.29,79777.02,0.0,0.71453,0.00015,27.0514]
[1778258681403,29.29,79781.41,0.0,0.71517,0.00015,27.02388]
[1778258684424,29.29,79784.61,0.0,0.71564,0.00015,27.00386]
[1778258689459,29.29,79786.0,0.0,0.71584,0.00015,26.99519]
[1778258692491,29.29,79781.24,0.0,0.71515,0.00015,27.02502]
[1778258696519,29.29,79776.79,0.0,0.7145,0.00015,27.0527]
[1778258701554,29.29,79775.69,0.0,0.71435,0.00015,27.05927]
[1778258706589,29.29,79776.78,0.0,0.7145,0.00015,27.05261]
[1778258709610,29.29,79772.94,0.0,0.71393,0.00015,27.07716]
[1778258714645,29.3,79773.66,0.0,0.714,0.00015,27.07429]
[1778258720687,29.3,79773.92,0.0,0.714,0.00015,27.07418]
[1778258722701,29.3,79777.94,0.0,0.71457,0.00015,27.0498]
[1778258726732,29.31,79782.9,0.0,0.71526,0.00015,27.02018]
[1778258728744,29.31,79789.18,0.0,0.71618,0.00015,26.98081]
[1778258732773,29.31,79794.83,0.0,0.71702,0.00014,26.94199]
[1778258733780,29.31,79798.8,0.0,0.71759,0.00014,26.91705]
[1778258739086,29.31,79796.09,0.0,0.71719,0.00014,26.93443]
[1778258741064,29.31,79794.46,0.0,0.71695,0.00014,26.94482]
[1778258741165,29.31,79794.57,0.0,0.71697,0.00014,26.94419]
[1778258741738,29.31,79794.57,0.0,0.71697,0.00014,26.94419]
[1778258743062,29.31,79794.52,0.0,0.71696,0.00014,26.94457]
[1778258743163,29.31,79794.24,0.0,0.71691,0.00014,26.94641]
[1778258748890,29.31,79794.83,0.0,0.71699,0.00014,26.94313]
[1778258753925,29.31,79798.0,0.0,0.71744,0.00014,26.92367]
[1778258758961,29.32,79799.25,0.0,0.71761,0.00014,26.91639]
[1778258760974,29.32,79795.99,0.0,0.71713,0.00014,26.93714]
[1778258763995,29.34,79779.78,0.0,0.71466,0.00015,27.04384]
[1778258765006,29.34,79771.19,0.0,0.7134,0.00015,27.09759]
[1778258765563,29.34,79771.19,0.0,0.7134,0.00015,27.09759]
[1778258766009,29.34,79771.92,0.0,0.7135,0.00015,27.0934]
[1778258767562,29.34,79773.25,0.0,0.71369,0.00015,27.0855]
[1778258768023,29.34,79773.0,0.0,0.71364,0.00015,27.08739]
[1778258771559,29.34,79773.23,0.0,0.71365,0.00015,27.087]
[1778258772051,29.35,79772.92,0.0,0.7136,0.00015,27.08926]
[1778258775560,29.35,79773.49,0.0,0.71366,0.00015,27.08676]
[1778258776079,29.35,79773.64,0.0,0.71367,0.00015,27.08617]
[1778258781114,29.36,79783.9,0.0,0.71513,0.00015,27.02411]
[1778258782121,29.36,79788.61,0.0,0.7158,0.00015,26.99512]
[1778258787161,29.37,79789.8,0.0,0.71593,0.00014,26.98991]
[1778258791263,29.37,79791.33,0.0,0.71612,0.00014,26.9817]
[1778258794210,29.38,79782.09,0.0,0.71476,0.00015,27.03774]
[1778258795217,29.38,79771.29,0.0,0.71318,0.00015,27.1051]
[1778258797231,29.38,79778.1,0.0,0.71415,0.00015,27.06355]
[1778258802266,29.39,79777.61,0.0,0.71404,0.00015,27.06834]
[1778258804280,29.39,79781.93,0.0,0.71466,0.00015,27.04223]
[1778258807301,29.41,79778.03,0.0,0.71399,0.00015,27.07087]
[1778258809315,29.41,79772.24,0.0,0.71313,0.00015,27.10734]
[1778258814350,29.41,79773.22,0.0,0.71324,0.00015,27.10276]
[1778258816173,29.41,79773.42,0.0,0.71327,0.00015,27.10181]
[1778258821399,29.42,79771.85,0.0,0.713,0.00015,27.11328]
[1778258822406,29.42,79779.46,0.0,0.7141,0.00015,27.06653]
[1778258823413,29.42,79786.76,0.0,0.71515,0.00014,27.02152]
[1778258825427,29.43,79788.13,0.0,0.71533,0.00014,27.01376]
[1778258828449,29.43,79791.54,0.0,0.7158,0.00014,26.99373]
[1778258829786,29.43,79790.65,0.0,0.71566,0.00014,26.99969]
[1778258830462,29.43,79793.93,0.0,0.71613,0.00014,26.97965]
[1778258835497,29.44,79792.74,0.0,0.71591,0.00014,26.98917]
[1778258840532,29.45,79785.69,0.0,0.71483,0.00014,27.03547]
[1778258841539,29.45,79781.48,0.0,0.71422,0.00015,27.06193]
[1778258846574,29.46,79784.49,0.0,0.71461,0.00014,27.04497]
[1778258851609,29.46,79783.8,0.0,0.71449,0.00014,27.04764]
[1778258853655,29.46,79775.64,0.0,0.7133,0.00015,27.09843]
[1778258854632,29.47,79763.61,0.0,0.71154,0.00015,27.173]
[1778258855639,29.47,79757.25,0.0,0.71061,0.00015,27.2121]
[1778258857784,29.47,79756.85,0.0,0.71054,0.00015,27.21472]
[1778258857858,29.47,79754.58,0.0,0.71021,0.00015,27.22874]
[1778258859567,29.47,79756.34,0.0,0.71046,0.00015,27.21817]
[1778258859667,29.47,79757.67,0.0,0.71065,0.00015,27.21024]
[1778258862201,29.47,79758.56,0.0,0.71078,0.00015,27.20499]
[1778258863573,29.47,79758.98,0.0,0.71083,0.00015,27.20279]
[1778258863695,29.47,79760.63,0.0,0.71107,0.00015,27.1929]
[1778258865561,29.47,79759.09,0.0,0.71084,0.00015,27.2025]
[1778258865709,29.47,79758.14,0.0,0.71069,0.00015,27.20849]
[1778258866717,29.47,79763.56,0.0,0.71148,0.00015,27.17555]
[1778258867723,29.47,79768.67,0.0,0.71222,0.00015,27.14444]
[1778258872758,29.48,79768.13,0.0,0.71211,0.00015,27.14896]
[1778258877793,29.48,79772.47,0.0,0.71272,0.00015,27.12345]
[1778258882829,29.49,79772.96,0.0,0.71276,0.00015,27.12167]
[1778258887864,29.49,79772.14,0.0,0.71262,0.00015,27.12787]
[1778258892899,29.5,79771.28,0.0,0.71247,0.00015,27.1342]
[1778258893906,29.5,79774.8,0.0,0.71297,0.00015,27.11277]
[1778258894913,29.5,79778.35,0.0,0.71348,0.00014,27.09115]
[1778258898941,29.5,79781.74,0.0,0.71395,0.00014,27.07128]
[1778258903976,29.51,79779.93,0.0,0.71366,0.00014,27.08379]
[1778258905178,29.51,79779.93,0.0,0.71366,0.00014,27.08379]
[1778258909012,29.51,79787.99,0.0,0.7148,0.00014,27.0353]
[1778258914047,29.52,79793.56,0.0,0.71558,0.00014,26.99899]
[1778258916075,29.52,79800.38,0.0,0.71655,0.00014,26.95729]
[1778258920103,29.54,79808.64,0.0,0.71763,0.00014,26.91094]
[1778258922117,29.57,79812.45,0.0,0.71798,0.00014,26.89584]
[1778258927152,29.58,79813.63,0.0,0.7181,0.00014,26.89073]
[1778258931180,29.58,79819.47,0.0,0.71891,0.00014,26.85557]
[1778258933194,29.58,79813.89,0.0,0.71809,0.00014,26.89149]
[1778258934201,29.59,79808.0,0.0,0.71723,0.00014,26.9287]
[1778258937222,29.59,79802.94,0.0,0.71648,0.00014,26.96137]
[1778258942257,29.6,79800.57,0.0,0.7161,0.00014,26.97789]
[1778258947292,29.6,79800.31,0.0,0.71602,0.00014,26.98128]
[1778258948299,29.6,79795.75,0.0,0.71536,0.00014,27.00987]
[1778258949306,29.6,79790.89,0.0,0.71465,0.00014,27.04022]
[1778258953334,29.61,79784.71,0.0,0.71374,0.00014,27.07941]
[1778258958371,29.61,79784.98,0.0,0.71375,0.00014,27.07907]
[1778258962399,29.62,79790.88,0.0,0.71457,0.00014,27.04385]
[1778258965666,29.62,79790.89,0.0,0.71455,0.00014,27.04472]
[1778258966029,29.62,79790.89,0.0,0.71455,0.00014,27.04472]
[1778258966071,29.62,79790.89,0.0,0.71455,0.00014,27.04472]
[1778258966427,29.62,79792.74,0.0,0.71481,0.00014,27.03362]
[1778258969448,29.63,79796.41,0.0,0.71532,0.00014,27.01196]
[1778258970455,29.63,79801.05,0.0,0.71598,0.00014,26.9836]
[1778258971573,29.63,79801.05,0.0,0.71598,0.00014,26.9836]
[1778258972470,29.63,79802.29,0.0,0.71616,0.00014,26.97329]
[1778258973563,29.63,79802.29,0.0,0.71616,0.00014,26.97329]
[1778258974484,29.63,79804.1,0.0,0.7164,0.00014,26.96284]
[1778258979519,29.64,79805.89,0.0,0.71661,0.00014,26.95375]
[1778258982540,29.64,79798.4,0.0,0.71551,0.00014,27.00134]
[1778258984554,29.65,79792.06,0.0,0.71458,0.00014,27.04119]
[1778258985566,29.65,79781.17,0.0,0.71301,0.00014,27.10838]
[1778258986572,29.65,79773.48,0.0,0.71189,0.00014,27.15564]
[1778258987579,29.65,79769.86,0.0,0.71136,0.00014,27.17791]
[1778258989593,29.65,79765.98,0.0,0.71079,0.00014,27.20184]
[1778258990600,29.65,79758.37,0.0,0.70968,0.00015,27.24808]
[1778258993621,29.65,79756.51,0.0,0.7094,0.00015,27.25965]
[1778258998657,29.65,79756.35,0.0,0.70937,0.00015,27.26109]
[1778258999564,29.65,79756.35,0.0,0.70937,0.00015,27.26109]
[1778258999661,29.66,79756.35,0.0,0.70937,0.00015,27.26118]
[1778259000670,29.66,79759.79,0.0,0.70986,0.00015,27.24051]
[1778259002685,29.66,79754.86,0.0,0.70914,0.00015,27.27047]
[1778259007719,29.66,79754.75,0.0,0.70912,0.00015,27.27152]
[1778259012756,29.66,79750.75,0.0,0.70853,0.00015,27.29594]
[1778259017791,29.66,79750.58,0.0,0.70847,0.00015,27.29845]
[1778259022826,29.67,79748.59,0.0,0.70815,0.00015,27.31178]
[1778259027862,29.67,79748.57,0.0,0.70814,0.00015,27.31205]
[1778259032898,29.67,79753.96,0.0,0.70894,0.00015,27.27645]
[1778259035919,29.67,79757.46,0.0,0.70944,0.00015,27.25558]
[1778259038940,29.67,79754.02,0.0,0.70894,0.00015,27.27655]
[1778259042969,29.67,79758.27,0.0,0.70955,0.00015,27.25123]
[1778259044983,29.67,79754.51,0.0,0.709,0.00015,27.27406]
[1778259050018,29.68,79757.96,0.0,0.70949,0.00015,27.25367]
[1778259055053,29.68,79758.43,0.0,0.70955,0.00015,27.2513]
[1778259060088,29.68,79758.9,0.0,0.70961,0.00015,27.24891]
[1778259061095,29.68,79753.74,0.0,0.70885,0.00015,27.28007]
[1778259066130,29.68,79753.04,0.0,0.70875,0.00015,27.28455]
[1778259071165,29.68,79753.53,0.0,0.70881,0.00015,27.28189]
[1778259073179,29.68,79757.5,0.0,0.70939,0.00015,27.25813]
[1778259076200,29.68,79762.01,0.0,0.71003,0.00014,27.23117]
[1778259078214,29.68,79765.49,0.0,0.71053,0.00014,27.21036]
[1778259083250,29.69,79765.08,0.0,0.71046,0.00014,27.21344]
[1778259088285,29.69,79766.73,0.0,0.71069,0.00014,27.20402]
[1778259090299,29.69,79772.18,0.0,0.71147,0.00014,27.1712]
[1778259091306,29.69,79776.41,0.0,0.71209,0.00014,27.14227]
[1778259096341,29.69,79779.27,0.0,0.71249,0.00014,27.12578]
[1778259101327,29.7,79779.94,0.0,0.71256,0.00014,27.1225]
[1778259106411,29.7,79780.53,0.0,0.71262,0.00014,27.12013]
[1778259111446,29.7,79784.03,0.0,0.7131,0.00014,27.09982]
[1778259113460,29.71,79788.94,0.0,0.7138,0.00014,27.07027]
[1778259118495,29.71,79789.0,0.0,0.71378,0.00014,27.07122]
[1778259123530,29.72,79792.3,0.0,0.71422,0.00014,27.05233]
[1778259126551,29.72,79783.24,0.0,0.7129,0.00014,27.10857]
[1778259127558,29.72,79778.84,0.0,0.71226,0.00014,27.13561]
[1778259128565,29.72,79774.39,0.0,0.71162,0.00014,27.16285]
[1778259130579,29.72,79779.25,0.0,0.71231,0.00014,27.13365]
[1778259132593,29.72,79783.21,0.0,0.71287,0.00014,27.10995]
[1778259137628,29.73,79784.1,0.0,0.71297,0.00014,27.10567]
[1778259140649,29.73,79788.28,0.0,0.71356,0.00014,27.08084]
[1778259145684,29.73,79787.99,0.0,0.71349,0.00014,27.08383]
[1778259150719,29.74,79790.09,0.0,0.71376,0.00014,27.07226]
[1778259155754,29.74,79793.95,0.0,0.71431,0.00014,27.04654]
[1778259159783,29.75,79800.74,0.0,0.71526,0.00014,27.00598]
[1778259160790,29.75,79805.86,0.0,0.71598,0.00014,26.97474]
[1778259163811,29.75,79809.44,0.0,0.71648,0.00014,26.95327]
[1778259168846,29.75,79810.69,0.0,0.71666,0.00014,26.94577]
[1778259171867,29.75,79814.79,0.0,0.71724,0.00014,26.92033]
[1778259172874,29.75,79818.61,0.0,0.71779,0.00014,26.89663]
[1778259174888,29.75,79815.38,0.0,0.71733,0.00014,26.91672]
[1778259177909,29.75,79812.31,0.0,0.71689,0.00014,26.93578]
[1778259182944,29.75,79810.74,0.0,0.71666,0.00014,26.94548]
[1778259185966,29.75,79814.5,0.0,0.7172,0.00014,26.9222]
[1778259191001,29.75,79815.29,0.0,0.71731,0.00014,26.91731]
[1778259195030,29.75,79811.8,0.0,0.71681,0.00014,26.93895]
[1778259200065,29.75,79812.35,0.0,0.71689,0.00014,26.93544]
[1778259202079,29.75,79816.4,0.0,0.71747,0.00014,26.9103]
[1778259204093,29.75,79822.74,0.0,0.71838,0.00014,26.87092]
[1778259209128,29.75,79823.46,0.0,0.71848,0.00014,26.86658]
[1778259211142,29.75,79828.82,0.0,0.71926,0.00014,26.82986]
[1778259213156,29.75,79833.34,0.0,0.7199,0.00014,26.80177]
[1778259216177,29.75,79837.43,0.0,0.72047,0.00014,26.77646]
[1778259221214,29.76,79838.42,0.0,0.7206,0.00014,26.77089]
[1778259224234,29.76,79844.49,0.0,0.72145,0.00014,26.73316]
[1778259229269,29.76,79846.98,0.0,0.72179,0.00014,26.71833]
[1778259230276,29.76,79852.32,0.0,0.72254,0.00014,26.68483]
[1778259235311,29.76,79853.63,0.0,0.7227,0.00014,26.67762]
[1778259240346,29.77,79853.31,0.0,0.72263,0.00014,26.68057]
[1778259241353,29.77,79856.13,0.0,0.72303,0.00014,26.66292]
[1778259246388,29.77,79857.42,0.0,0.72319,0.00014,26.65576]
[1778259251423,29.78,79857.73,0.0,0.72321,0.00014,26.65479]
[1778259254444,29.78,79854.14,0.0,0.72269,0.00014,26.67807]
[1778259259479,29.78,79851.81,0.0,0.72235,0.00014,26.69361]
[1778259264514,29.78,79850.45,0.0,0.72214,0.00014,26.70292]
[1778259269549,29.79,79843.47,0.0,0.72113,0.00014,26.74762]
[1778259270556,29.79,79834.67,0.0,0.71988,0.00014,26.80285]
[1778259271563,29.79,79831.03,0.0,0.71938,0.00014,26.82224]
[1778259274584,29.79,79825.42,0.0,0.71858,0.00014,26.85728]
[1778259275591,29.79,79821.99,0.0,0.71809,0.00014,26.8786]
[1778259277605,29.79,79818.32,0.0,0.71757,0.00014,26.90133]
[1778259280626,29.79,79815.3,0.0,0.71714,0.00014,26.91991]
[1778259281633,29.79,79812.09,0.0,0.71669,0.00014,26.93971]
[1778259283647,29.78,79806.64,0.0,0.71591,0.00014,26.97317]
[1778259284654,29.78,79802.97,0.0,0.71539,0.00014,26.99566]
[1778259289689,29.79,79802.38,0.0,0.71527,0.00014,27.0007]
[1778259292710,29.79,79787.06,0.0,0.71305,0.00014,27.09522]
[1778259293717,29.79,79775.2,0.0,0.71134,0.00014,27.16737]
[1778259294724,29.79,79769.9,0.0,0.71058,0.00014,27.19949]
[1778259296738,29.79,79773.67,0.0,0.71112,0.00014,27.17688]
[1778259298752,29.8,79779.67,0.0,0.71198,0.00014,27.14079]
[1778259303787,29.8,79779.19,0.0,0.71189,0.00014,27.14443]
[1778259305801,29.8,79787.29,0.0,0.71305,0.00014,27.09554]
[1778259306808,29.8,79790.84,0.0,0.71355,0.00014,27.07412]
[1778259311843,29.8,79787.97,0.0,0.71312,0.00014,27.09271]
[1778259318892,29.81,79790.95,0.0,0.71351,0.00014,27.07606]
[1778259321913,29.81,79783.13,0.0,0.71237,0.00014,27.1243]
[1778259322920,29.81,79776.54,0.0,0.71142,0.00014,27.16439]
[1778259323927,29.81,79771.57,0.0,0.7107,0.00014,27.19454]
[1778259328962,29.82,79775.94,0.0,0.71132,0.00014,27.16871]
[1778259333997,29.82,79776.8,0.0,0.71144,0.00014,27.16084]
[1778259336011,29.82,79780.48,0.0,0.71197,0.00014,27.13887]
[1778259341046,29.82,79782.98,0.0,0.71231,0.00014,27.12457]
[1778259346081,29.83,79783.45,0.0,0.71236,0.00014,27.1226]
[1778259351116,29.83,79784.26,0.0,0.71245,0.00014,27.1186]
[1778259356151,29.83,79784.3,0.0,0.71243,0.00014,27.1195]
[1778259361186,29.84,79785.13,0.0,0.71253,0.00014,27.11543]
[1778259362193,29.84,79790.63,0.0,0.71331,0.00014,27.08222]
[1778259366221,29.84,79796.66,0.0,0.71416,0.00014,27.04644]
[1778259371259,29.85,79796.42,0.0,0.71409,0.00014,27.04923]
[1778259374280,29.85,79800.48,0.0,0.71466,0.00014,27.02525]
[1778259380322,29.85,79800.84,0.0,0.71467,0.00014,27.02479]
[1778259383343,29.86,79790.17,0.0,0.71312,0.00014,27.0907]
[1778259384350,29.86,79783.01,0.0,0.71209,0.00014,27.13434]
[1778259389385,29.86,79785.3,0.0,0.7124,0.00014,27.12142]
[1778259394420,29.87,79785.85,0.0,0.71247,0.00014,27.11573]
[1778259399455,29.87,79785.33,0.0,0.71237,0.00014,27.11987]
[1778259404490,29.87,79787.55,0.0,0.71267,0.00014,27.10744]
[1778259409525,29.88,79787.39,0.0,0.71262,0.00014,27.10944]
[1778259414560,29.88,79790.12,0.0,0.71299,0.00014,27.0939]
[1778259415567,29.88,79797.08,0.0,0.71398,0.00014,27.0518]
[1778259419595,29.89,79800.25,0.0,0.71441,0.00014,27.03355]
[1778259422616,29.89,79804.62,0.0,0.71503,0.00014,27.0073]
[1778259423623,29.89,79810.16,0.0,0.71582,0.00014,26.97327]
[1778259424630,29.89,79814.05,0.0,0.71638,0.00014,26.94932]
[1778259426644,29.89,79817.37,0.0,0.71685,0.00014,26.92884]
[1778259431679,29.89,79818.14,0.0,0.71696,0.00014,26.92403]
[1778259435707,29.89,79821.41,0.0,0.71743,0.00014,26.90387]
[1778259436714,29.89,79827.58,0.0,0.7183,0.00014,26.86576]
[1778259437721,29.89,79831.22,0.0,0.71882,0.00014,26.84326]
[1778259440742,29.89,79835.07,0.0,0.71936,0.00014,26.81962]
[1778259442756,29.89,79838.1,0.0,0.71978,0.00014,26.801]
[1778259447791,29.89,79839.93,0.0,0.72003,0.00014,26.79028]
[1778259450812,29.89,79836.09,0.0,0.71947,0.00014,26.81453]
[1778259455847,29.89,79833.9,0.0,0.71917,0.00014,26.82526]
[1778259457861,29.89,79830.6,0.0,0.7187,0.00014,26.8459]
[1778259461889,29.9,79826.55,0.0,0.71812,0.00014,26.87123]
[1778259466924,29.9,79829.31,0.0,0.71851,0.00014,26.8544]
[1778259471959,29.9,79829.51,0.0,0.71853,0.00014,26.8535]
[1778259472966,29.9,79821.97,0.0,0.71745,0.00014,26.90017]
[1778259473973,29.9,79814.58,0.0,0.7164,0.00014,26.94569]
[1778259479008,29.9,79813.21,0.0,0.71621,0.00014,26.95394]
[1778259482029,29.9,79810.12,0.0,0.71577,0.00014,26.97281]
[1778259487064,29.9,79805.06,0.0,0.71506,0.00014,27.00357]
[1778259489079,29.9,79800.84,0.0,0.71446,0.00014,27.0292]
[1778259494113,29.89,79799.81,0.0,0.71432,0.00014,27.03495]
[1778259499149,29.89,79803.3,0.0,0.71483,0.00014,27.01311]
[1778259504184,29.89,79803.73,0.0,0.7149,0.00014,27.00994]
[1778259509219,29.89,79803.71,0.0,0.71491,0.00014,27.00949]
[1778259515261,29.89,79803.64,0.0,0.71493,0.00014,27.00596]
[1778259516268,29.89,79806.92,0.0,0.71541,0.00014,26.9858]
[1778259518283,29.89,79810.19,0.0,0.71586,0.00014,26.96642]
[1778259523320,29.89,79808.04,0.0,0.7155,0.00014,26.98171]
[1778259525334,29.9,79804.08,0.0,0.71493,0.00014,27.00647]
[1778259530369,29.9,79801.24,0.0,0.7145,0.00014,27.02489]
[1778259535404,29.9,79799.74,0.0,0.71429,0.00014,27.03354]
[1778259540440,29.9,79799.25,0.0,0.71424,0.00014,27.03595]
[1778259545474,29.9,79801.85,0.0,0.71461,0.00014,27.01988]
[1778259550509,29.89,79801.4,0.0,0.71456,0.00014,27.02202]
[1778259555544,29.89,79802.08,0.0,0.71467,0.00014,27.01727]
[1778259557558,29.89,79807.04,0.0,0.71539,0.00014,26.98671]
[1778259562594,29.89,79809.35,0.0,0.71572,0.00014,26.97218]
[1778259567629,29.89,79807.41,0.0,0.71545,0.00014,26.98371]
[1778259570650,29.89,79801.49,0.0,0.71462,0.00014,27.01966]
[1778259572664,29.89,79796.73,0.0,0.71396,0.00014,27.04507]
[1778259576692,29.88,79790.3,0.0,0.71305,0.00014,27.08357]
[1778259577699,29.89,79786.94,0.0,0.71256,0.00014,27.10415]
[1778259582734,29.89,79784.97,0.0,0.71226,0.00014,27.11694]
[1778259587774,29.89,79788.15,0.0,0.7127,0.00014,27.09861]
[1778259592809,29.9,79787.6,0.0,0.7126,0.00014,27.10288]
[1778259597844,29.9,79783.51,0.0,0.71199,0.00014,27.12856]
[1778259602880,29.9,79775.61,0.0,0.71084,0.00014,27.17701]
[1778259603887,29.9,79770.6,0.0,0.71011,0.00014,27.20722]
[1778259605901,29.9,79765.96,0.0,0.70944,0.00014,27.23517]
[1778259606908,29.9,79760.93,0.0,0.70871,0.00014,27.26527]
[1778259608922,29.9,79764.55,0.0,0.70923,0.00014,27.24375]
[1778259609710,29.9,79764.55,0.0,0.70923,0.00014,27.24375]
[1778259610199,29.9,79769.33,0.0,0.70992,0.00014,27.2152]
[1778259610936,29.9,79773.79,0.0,0.71056,0.00014,27.18854]
[1778259614964,29.91,79782.6,0.0,0.71181,0.00014,27.13598]
[1778259615972,29.91,79787.93,0.0,0.71258,0.00014,27.10394]
[1778259618993,29.91,79791.85,0.0,0.71312,0.00014,27.0808]
[1778259624028,29.91,79798.38,0.0,0.71403,0.00014,27.04223]
[1778259624733,29.91,79798.38,0.0,0.71403,0.00014,27.04223]
[1778259625035,29.91,79803.09,0.0,0.71471,0.00014,27.01337]
[1778259630070,29.91,79808.23,0.0,0.71546,0.00014,26.9814]
[1778259632084,29.91,79813.97,0.0,0.71629,0.00014,26.94271]
[1778259634098,29.91,79821.97,0.0,0.71743,0.00014,26.89342]
[1778259639133,29.91,79820.76,0.0,0.71726,0.00014,26.90095]
[1778259644168,29.91,79820.32,0.0,0.7172,0.00014,26.90375]
[1778259649211,29.91,79821.03,0.0,0.71729,0.00014,26.89944]
[1778259655245,29.91,79820.71,0.0,0.71725,0.00014,26.90154]
[1778259660280,29.91,79822.22,0.0,0.71746,0.00014,26.89234]
[1778259663311,29.91,79825.93,0.0,0.71798,0.00014,26.86952]
[1778259664318,29.91,79830.43,0.0,0.71862,0.00014,26.84171]
[1778259665325,29.91,79843.95,0.0,0.72053,0.00014,26.75773]
[1778259666332,29.91,79850.45,0.0,0.72145,0.00014,26.7172]
[1778259667339,29.91,79850.44,0.0,0.72145,0.00014,26.71742]
[1778259672374,29.91,79852.96,0.0,0.72179,0.00014,26.70232]
[1778259677410,29.92,79849.11,0.0,0.72123,0.00014,26.72695]
[1778259679424,29.92,79844.93,0.0,0.72064,0.00014,26.75323]
[1778259680432,29.92,79842.07,0.0,0.72023,0.00014,26.77111]
[1778259681438,29.92,79844.87,0.0,0.72063,0.00014,26.7537]
[1778259682445,29.92,79849.38,0.0,0.72126,0.00014,26.72557]
[1778259684889,29.92,79851.65,0.0,0.72158,0.00014,26.71141]
[1778259685466,29.92,79858.54,0.0,0.72255,0.00014,26.66837]
[1778259686473,29.92,79861.23,0.0,0.72293,0.00014,26.65155]
[1778259687559,29.92,79861.23,0.0,0.72293,0.00014,26.65155]
[1778259693522,29.92,79863.29,0.0,0.72321,0.00014,26.6364]
[1778259696543,29.92,79858.87,0.0,0.72258,0.00014,26.66465]
[1778259697550,29.92,79856.18,0.0,0.7222,0.00014,26.68166]
[1778259698557,29.93,79846.59,0.0,0.72084,0.00014,26.74176]
[1778259703592,29.93,79836.44,0.0,0.7194,0.00014,26.80535]
[1778259704599,29.93,79830.41,0.0,0.71854,0.00014,26.84279]
[1778259706613,29.93,79822.57,0.0,0.71743,0.00014,26.89125]
[1778259709634,29.93,79819.15,0.0,0.71694,0.00014,26.91224]
[1778259714672,29.93,79817.14,0.0,0.71666,0.00014,26.92441]
[1778259719707,29.93,79818.09,0.0,0.7168,0.00014,26.91843]
[1778259721721,29.93,79826.89,0.0,0.71805,0.00014,26.86415]
[1778259722728,29.93,79832.39,0.0,0.71883,0.00014,26.83016]
[1778259725749,29.93,79835.54,0.0,0.71927,0.00014,26.81084]
[1778259728770,29.93,79841.74,0.0,0.72014,0.00014,26.77259]
[1778259730784,29.93,79845.42,0.0,0.72066,0.00014,26.74989]
[1778259732798,29.93,79848.67,0.0,0.72111,0.00014,26.72984]
[1778259736826,29.93,79852.14,0.0,0.72159,0.00014,26.70875]
[1778259741863,29.93,79854.94,0.0,0.72197,0.00014,26.69174]
[1778259745892,29.93,79857.65,0.0,0.72235,0.00014,26.67512]
[1778259749920,29.94,79854.75,0.0,0.72193,0.00014,26.69374]
[1778259754955,29.94,79855.58,0.0,0.72206,0.00014,26.68553]
[1778259756969,29.94,79863.38,0.0,0.72315,0.00014,26.63677]
[1778259759990,29.94,79859.9,0.0,0.72265,0.00014,26.65906]
[1778259762004,29.94,79854.68,0.0,0.72191,0.00014,26.69202]
[1778259767040,29.94,79852.09,0.0,0.72154,0.00014,26.70865]
[1778259772075,29.94,79850.49,0.0,0.7213,0.00014,26.71901]
[1778259775096,29.94,79847.02,0.0,0.72081,0.00014,26.74094]
[1778259780131,29.94,79841.39,0.0,0.72001,0.00014,26.77634]
[1778259781138,29.94,79834.21,0.0,0.71899,0.00014,26.82098]
[1778259785166,29.95,79837.88,0.0,0.7195,0.00014,26.7984]
[1778259787180,29.95,79843.4,0.0,0.72028,0.00014,26.76425]
[1778259792215,29.95,79848.68,0.0,0.72101,0.00014,26.73189]
[1778259793222,29.95,79852.45,0.0,0.72154,0.00014,26.7084]
[1778259795236,29.95,79858.84,0.0,0.72244,0.00014,26.66855]
[1778259800271,29.95,79858.21,0.0,0.72234,0.00014,26.67305]
[1778259805306,29.95,79856.53,0.0,0.72209,0.00014,26.68412]
[1778259810341,29.95,79856.84,0.0,0.72213,0.00014,26.68263]
[1778259813362,29.95,79860.38,0.0,0.72264,0.00014,26.65731]
[1778259818397,29.96,79859.46,0.0,0.72249,0.00014,26.66366]
[1778259823432,29.96,79858.26,0.0,0.72231,0.00014,26.67174]
[1778259824439,29.96,79854.2,0.0,0.72174,0.00014,26.69725]
[1778259825446,29.96,79851.17,0.0,0.72131,0.00014,26.71626]
[1778259829474,29.96,79844.41,0.0,0.72035,0.00014,26.75859]
[1778259830481,29.96,79836.8,0.0,0.71928,0.00014,26.80597]
[1778259831488,29.96,79830.19,0.0,0.71834,0.00014,26.84695]
[1778259833502,29.96,79831.91,0.0,0.71858,0.00014,26.83637]
[1778259835516,29.96,79836.39,0.0,0.71921,0.00014,26.80868]
[1778259840551,29.96,79837.46,0.0,0.71936,0.00014,26.80228]
[1778259845586,29.96,79838.16,0.0,0.71945,0.00014,26.79824]
[1778259850621,29.96,79839.59,0.0,0.71965,0.00014,26.78968]
[1778259852635,29.96,79834.9,0.0,0.71898,0.00014,26.81887]
[1778259857670,29.96,79833.36,0.0,0.71876,0.00014,26.82859]
[1778259860691,29.96,79837.61,0.0,0.71936,0.00014,26.80231]
[1778259861698,29.97,79841.93,0.0,0.71997,0.00014,26.77556]
[1778259866734,29.97,79844.31,0.0,0.72031,0.00014,26.76084]
[1778259868748,29.97,79848.17,0.0,0.72085,0.00014,26.73684]
[1778259870762,29.97,79844.95,0.0,0.72039,0.00014,26.75694]
[1778259872776,29.97,79852.29,0.0,0.72145,0.00014,26.70783]
[1778259875797,29.97,79855.09,0.0,0.72184,0.00014,26.69053]
[1778259877811,29.97,79859.6,0.0,0.72247,0.00014,26.66247]
[1778259879873,29.97,79860.72,0.0,0.72262,0.00014,26.65555]
[1778259880837,29.97,79873.1,0.0,0.72436,0.00014,26.57783]
[1778259881843,29.97,79876.14,0.0,0.72478,0.00014,26.55873]
[1778259884498,29.97,79876.94,0.0,0.72489,0.00014,26.55379]
[1778259884539,29.97,79876.94,0.0,0.72489,0.00014,26.55379]
[1778259884864,29.97,79881.93,0.0,0.72558,0.00014,26.52245]
[1778259885871,29.97,79886.69,0.0,0.72624,0.00014,26.49241]
[1778259887564,29.97,79886.69,0.0,0.72624,0.00014,26.49241]
[1778259887885,29.97,79889.81,0.0,0.72667,0.00014,26.47295]
[1778259891533,29.97,79889.35,0.0,0.7266,0.00014,26.47626]
[1778259891585,29.97,79889.35,0.0,0.7266,0.00014,26.47626]
[1778259891724,29.97,79888.72,0.0,0.72651,0.00014,26.48045]
[1778259891914,29.97,79888.68,0.0,0.7265,0.00014,26.48088]
[1778259894934,29.98,79885.01,0.0,0.72598,0.00014,26.50468]
[1778259895941,29.98,79880.05,0.0,0.72528,0.00014,26.53624]
[1778259896948,29.98,79876.86,0.0,0.72483,0.00014,26.55652]
[1778259902067,29.98,79876.72,0.0,0.7248,0.00014,26.558]
[1778259902168,29.98,79881.94,0.0,0.72553,0.00014,26.52516]
[1778259903600,29.98,79889.52,0.0,0.72658,0.00014,26.47728]
[1778259903997,29.98,79894.19,0.0,0.72723,0.00014,26.44782]
[1778259907808,29.98,79896.31,0.0,0.7275,0.00014,26.43518]
[1778259908060,29.98,79898.24,0.0,0.72776,0.00014,26.42318]
[1778259911065,29.99,79901.44,0.0,0.7282,0.00014,26.40325]
[1778259911700,29.99,79901.44,0.0,0.7282,0.00014,26.40325]
[1778259913811,29.99,79901.29,0.0,0.72817,0.00014,26.40459]
[1778259913993,29.99,79901.29,0.0,0.72817,0.00014,26.40459]
[1778259914086,29.99,79896.27,0.0,0.72747,0.00014,26.43686]
[1778259915093,29.99,79886.56,0.0,0.72611,0.00014,26.4988]
[1778259916100,29.99,79880.0,0.0,0.72519,0.00014,26.54057]
[1778259920138,29.99,79889.16,0.0,0.72646,0.00014,26.48302]
[1778259925173,29.99,79890.68,0.0,0.72665,0.00014,26.47412]
[1778259927187,29.99,79894.07,0.0,0.72712,0.00014,26.45287]
[1778259928062,29.99,79894.07,0.0,0.72712,0.00014,26.45287]
[1778259928121,29.99,79894.07,0.0,0.72712,0.00014,26.45287]
[1778259928309,29.99,79894.07,0.0,0.72712,0.00014,26.45287]
[1778259928375,29.99,79894.07,0.0,0.72712,0.00014,26.45287]
[1778259928559,29.99,79894.07,0.0,0.72712,0.00014,26.45287]
[1778259928578,29.99,79893.12,0.0,0.72698,0.00014,26.45909]
[1778259929201,30.0,79888.92,0.0,0.72639,0.00014,26.48594]
[1778259930208,30.0,79883.74,0.0,0.72567,0.00014,26.51893]
[1778259931216,30.0,79875.22,0.0,0.72449,0.00014,26.56948]
[1778259932222,30.0,79868.45,0.0,0.72354,0.00014,26.61223]
[1778259936032,30.0,79867.28,0.0,0.72337,0.00014,26.61985]
[1778259936184,30.0,79867.28,0.0,0.72337,0.00014,26.61985]
[1778259936251,30.0,79872.51,0.0,0.7241,0.00014,26.58705]
[1778259937818,30.0,79874.97,0.0,0.72445,0.00014,26.57167]
[1778259937959,30.0,79874.97,0.0,0.72445,0.00014,26.57167]
[1778259939802,30.0,79878.94,0.0,0.72499,0.00014,26.54692]
[1778259940677,30.0,79878.93,0.0,0.72499,0.00014,26.54715]
[1778259940729,30.0,79878.93,0.0,0.72499,0.00014,26.54715]
[1778259940809,30.0,79878.93,0.0,0.72499,0.00014,26.54715]
[1778259941286,30.0,79878.69,0.0,0.72495,0.00014,26.54883]
[1778259946481,30.0,79881.88,0.0,0.72539,0.00014,26.52926]
[1778259946560,30.0,79881.88,0.0,0.72539,0.00014,26.52926]
[1778259946779,30.0,79882.41,0.0,0.72546,0.00014,26.52601]
[1778259948961,30.0,79883.25,0.0,0.72557,0.00014,26.52091]
[1778259949062,30.0,79883.25,0.0,0.72557,0.00014,26.52091]
[1778259952363,30.0,79893.66,0.0,0.72701,0.00014,26.45537]
[1778259953027,30.0,79893.66,0.0,0.72701,0.00014,26.45537]
[1778259953063,30.0,79893.66,0.0,0.72701,0.00014,26.45537]
[1778259953079,30.0,79893.66,0.0,0.72701,0.00014,26.45537]
[1778259953322,30.0,79893.66,0.0,0.72701,0.00014,26.45537]
[1778259953565,30.0,79893.66,0.0,0.72701,0.00014,26.45537]
[1778259959412,30.01,79903.93,0.0,0.72841,0.00014,26.39111]
[1778259960509,30.01,79903.93,0.0,0.72841,0.00014,26.39111]
[1778259960561,30.01,79903.93,0.0,0.72841,0.00014,26.39111]
[1778259960814,30.01,79906.27,0.0,0.72873,0.00014,26.37638]
[1778259963448,30.01,79914.5,0.0,0.72986,0.00014,26.32424]
[1778259965567,30.01,79908.22,0.0,0.72898,0.00014,26.36504]
[1778259966809,30.01,79905.95,0.0,0.72866,0.00014,26.37982]
[1778259966866,30.01,79905.95,0.0,0.72866,0.00014,26.37982]
[1778259967062,30.01,79905.95,0.0,0.72866,0.00014,26.37982]
[1778259969625,30.02,79905.79,0.0,0.72863,0.00014,26.38133]
[1778259969677,30.02,79905.79,0.0,0.72863,0.00014,26.38133]
[1778259969811,30.02,79907.19,0.0,0.72882,0.00014,26.37262]
[1778259974533,30.02,79898.48,0.0,0.72758,0.00014,26.4294]
[1778259975328,30.02,79898.48,0.0,0.72758,0.00014,26.4294]
[1778259975379,30.02,79898.48,0.0,0.72758,0.00014,26.4294]
[1778259975570,30.02,79898.48,0.0,0.72758,0.00014,26.4294]
[1778259976389,30.02,79896.97,0.0,0.72737,0.00014,26.43923]
[1778259976559,30.02,79896.97,0.0,0.72737,0.00014,26.43923]
[1778259978945,30.02,79898.82,0.0,0.72761,0.00014,26.42808]
[1778259979050,30.02,79898.82,0.0,0.72761,0.00014,26.42808]
[1778259979066,30.02,79898.82,0.0,0.72761,0.00014,26.42808]
[1778259980992,30.02,79899.35,0.0,0.72768,0.00014,26.42513]
[1778259981044,30.02,79899.35,0.0,0.72768,0.00014,26.42513]
[1778259981061,30.02,79899.35,0.0,0.72768,0.00014,26.42513]
[1778259981582,30.03,79899.54,0.0,0.7277,0.00014,26.42414]
[1778259986591,30.03,79900.02,0.0,0.72775,0.00014,26.42196]
[1778259986643,30.03,79900.02,0.0,0.72775,0.00014,26.42196]
[1778259986814,30.03,79904.36,0.0,0.72835,0.00014,26.39452]
[1778259990647,30.03,79897.47,0.0,0.72738,0.00014,26.43911]
[1778259991584,30.03,79897.47,0.0,0.72738,0.00014,26.43911]
[1778259991636,30.03,79897.47,0.0,0.72738,0.00014,26.43911]
[1778259991814,30.03,79896.32,0.0,0.72723,0.00014,26.44325]
[1778259993744,30.03,79894.08,0.0,0.72691,0.00014,26.45789]
[1778259993796,30.03,79894.08,0.0,0.72691,0.00014,26.45789]
[1778259993813,30.03,79894.08,0.0,0.72691,0.00014,26.45789]
[1778259998426,30.04,79896.0,0.0,0.72716,0.00014,26.44643]
[1778259998478,30.04,79896.0,0.0,0.72716,0.00014,26.44643]
[1778259998562,30.04,79896.0,0.0,0.72716,0.00014,26.44643]
[1778260001137,30.04,79898.86,0.0,0.72755,0.00014,26.42883]
[1778260001188,30.04,79898.86,0.0,0.72755,0.00014,26.42883]
[1778260001316,30.04,79898.86,0.0,0.72755,0.00014,26.42883]
[1778260005752,30.04,79906.2,0.0,0.72854,0.00014,26.38316]
[1778260009067,30.04,79911.71,0.0,0.7293,0.00014,26.34825]
[1778260009119,30.04,79911.71,0.0,0.7293,0.00014,26.34825]
[1778260009314,30.04,79911.71,0.0,0.7293,0.00014,26.34825]
[1778260013096,30.04,79911.78,0.0,0.72929,0.00014,26.34866]
[1778260013148,30.04,79911.78,0.0,0.72929,0.00014,26.34866]
[1778260013311,30.04,79911.78,0.0,0.72929,0.00014,26.34866]
[1778260016829,30.05,79920.01,0.0,0.73041,0.00014,26.297]
[1778260018843,30.05,79933.65,0.0,0.73228,0.00014,26.20966]
[1778260019850,30.05,79934.33,0.0,0.73236,0.00014,26.20588]
[1778260024885,30.06,79933.57,0.0,0.73222,0.00014,26.21228]
[1778260026590,30.06,79933.57,0.0,0.73222,0.00014,26.21228]
[1778260026632,30.06,79933.57,0.0,0.73222,0.00014,26.21228]
[1778260026816,30.06,79932.98,0.0,0.73214,0.00014,26.21639]
[1778260032609,30.06,79930.27,0.0,0.73173,0.00014,26.23553]
[1778260032661,30.06,79930.27,0.0,0.73173,0.00014,26.23553]
[1778260032814,30.06,79928.79,0.0,0.73152,0.00014,26.24544]
[1778260037990,30.07,79926.01,0.0,0.7311,0.00014,26.26509]
[1778260038041,30.07,79926.01,0.0,0.7311,0.00014,26.26509]
[1778260038062,30.07,79926.01,0.0,0.7311,0.00014,26.26509]
[1778260043014,30.08,79919.17,0.0,0.73011,0.00014,26.31115]
[1778260045052,30.08,79915.56,0.0,0.72961,0.00014,26.33458]
[1778260045065,30.08,79915.56,0.0,0.72961,0.00014,26.33458]
[1778260045829,30.08,79913.97,0.0,0.72938,0.00014,26.34503]
[1778260047565,30.08,79913.87,0.0,0.72936,0.00014,26.34594]
[1778260049030,30.08,79915.56,0.0,0.72958,0.00014,26.33568]
[1778260049060,30.08,79915.56,0.0,0.72958,0.00014,26.33568]
[1778260049081,30.08,79915.56,0.0,0.72958,0.00014,26.33568]
[1778260049131,30.08,79915.14,0.0,0.72952,0.00014,26.33865]
[1778260049952,30.08,79915.14,0.0,0.72952,0.00014,26.33865]
[1778260050059,30.08,79915.14,0.0,0.72952,0.00014,26.33865]
[1778260050063,30.08,79908.23,0.0,0.72856,0.00014,26.38314]
[1778260052443,30.08,79904.77,0.0,0.72809,0.00014,26.40208]
[1778260052495,30.08,79904.77,0.0,0.72809,0.00014,26.40208]
[1778260052569,30.08,79904.77,0.0,0.72809,0.00014,26.40208]
[1778260057112,30.09,79897.39,0.0,0.72703,0.00014,26.45063]
[1778260058612,30.09,79897.39,0.0,0.72703,0.00014,26.45063]
[1778260058664,30.09,79897.39,0.0,0.72703,0.00014,26.45063]
[1778260058811,30.09,79896.86,0.0,0.72695,0.00014,26.45422]
[1778260063162,30.09,79893.62,0.0,0.72648,0.00014,26.47558]
[1778260063214,30.09,79893.62,0.0,0.72648,0.00014,26.47558]
[1778260063310,30.09,79893.62,0.0,0.72648,0.00014,26.47558]
[1778260063411,30.09,79893.28,0.0,0.72643,0.00014,26.47793]
[1778260065168,30.09,79887.26,0.0,0.72559,0.00014,26.51635]
[1778260067145,30.1,79885.58,0.0,0.72535,0.00014,26.5271]
[1778260067215,30.1,79885.58,0.0,0.72535,0.00014,26.5271]
[1778260067311,30.1,79885.58,0.0,0.72535,0.00014,26.5271]
[1778260073411,30.1,79888.54,0.0,0.72574,0.00014,26.50929]
[1778260073462,30.1,79888.54,0.0,0.72574,0.00014,26.50929]
[1778260073561,30.1,79888.54,0.0,0.72574,0.00014,26.50929]
[1778260073662,30.1,79889.17,0.0,0.72583,0.00014,26.50547]
[1778260076247,30.1,79891.64,0.0,0.72617,0.00014,26.49018]
[1778260076299,30.1,79891.64,0.0,0.72617,0.00014,26.49018]
[1778260076319,30.1,79891.64,0.0,0.72617,0.00014,26.49018]
[1778260080715,30.1,79892.35,0.0,0.72625,0.00014,26.48639]
[1778260080799,30.1,79892.35,0.0,0.72625,0.00014,26.48639]
[1778260082287,30.1,79883.19,0.0,0.72497,0.00014,26.54458]
[1778260082977,30.1,79883.19,0.0,0.72497,0.00014,26.54458]
[1778260085795,30.1,79881.95,0.0,0.72479,0.00014,26.55259]
[1778260085810,30.1,79881.95,0.0,0.72479,0.00014,26.55259]
[1778260085847,30.1,79882.46,0.0,0.72486,0.00014,26.54947]
[1778260086511,30.1,79882.46,0.0,0.72486,0.00014,26.54947]
[1778260086558,30.1,79882.46,0.0,0.72486,0.00014,26.54947]
[1778260086636,30.1,79882.95,0.0,0.72492,0.00014,26.54649]
[1778260087322,30.11,79876.45,0.0,0.72402,0.00014,26.58743]
[1778260088329,30.11,79867.77,0.0,0.7228,0.00014,26.64188]
[1778260090343,30.11,79857.41,0.0,0.72135,0.00014,26.70653]
[1778260092050,30.11,79858.99,0.0,0.72157,0.00014,26.69673]
[1778260092063,30.11,79858.99,0.0,0.72157,0.00014,26.69673]
[1778260092709,30.11,79858.99,0.0,0.72157,0.00014,26.69673]
[1778260095059,30.11,79859.68,0.0,0.72166,0.00014,26.6925]
[1778260098713,30.11,79864.32,0.0,0.72231,0.00014,26.66369]
[1778260098727,30.11,79864.32,0.0,0.72231,0.00014,26.66369]
[1778260098810,30.11,79864.32,0.0,0.72231,0.00014,26.66369]
[1778260099407,30.11,79870.23,0.0,0.72314,0.00014,26.62678]
[1778260100414,30.11,79871.71,0.0,0.72334,0.00014,26.61754]
[1778260101421,30.11,79873.02,0.0,0.72353,0.00014,26.60937]
[1778260103435,30.11,79871.63,0.0,0.72333,0.00014,26.61813]
[1778260104410,30.11,79871.63,0.0,0.72333,0.00014,26.61813]
[1778260104461,30.11,79871.63,0.0,0.72333,0.00014,26.61813]
[1778260104559,30.11,79871.63,0.0,0.72333,0.00014,26.61813]
[1778260104623,30.11,79871.26,0.0,0.72328,0.00014,26.62047]
[1778260107234,30.11,79870.87,0.0,0.72322,0.00014,26.62295]
[1778260107310,30.11,79870.87,0.0,0.72322,0.00014,26.62295]
[1778260107519,30.11,79870.87,0.0,0.72322,0.00014,26.62295]
[1778260107586,30.11,79867.6,0.0,0.72277,0.00014,26.6434]
[1778260108470,30.11,79860.95,0.0,0.72183,0.00014,26.68492]
[1778260111884,30.11,79860.1,0.0,0.72173,0.00014,26.68686]
[1778260111944,30.11,79860.1,0.0,0.72173,0.00014,26.68686]
[1778260112058,30.11,79860.1,0.0,0.72173,0.00014,26.68686]
[1778260112498,30.11,79859.94,0.0,0.72171,0.00014,26.68787]
[1778260113805,30.11,79859.94,0.0,0.72171,0.00014,26.68787]
[1778260120555,30.11,79857.22,0.0,0.72132,0.00014,26.70495]
[1778260122004,30.11,79858.09,0.0,0.72145,0.00014,26.69955]
[1778260122057,30.11,79858.09,0.0,0.72145,0.00014,26.69955]
[1778260122309,30.11,79858.09,0.0,0.72145,0.00014,26.69955]
[1778260122569,30.11,79858.61,0.0,0.72152,0.00014,26.69634]
[1778260127604,30.11,79858.63,0.0,0.72152,0.00014,26.6963]
[1778260131632,30.11,79855.15,0.0,0.72103,0.00014,26.71799]
[1778260132639,30.11,79851.5,0.0,0.72052,0.00014,26.74062]
[1778260135999,30.11,79853.02,0.0,0.72073,0.00014,26.73115]
[1778260136050,30.11,79853.02,0.0,0.72073,0.00014,26.73115]
[1778260136061,30.11,79853.02,0.0,0.72073,0.00014,26.73115]
[1778260136667,30.11,79852.65,0.0,0.72068,0.00014,26.73343]
[1778260141702,30.11,79849.46,0.0,0.72023,0.00014,26.75318]
[1778260146494,30.11,79851.21,0.0,0.72048,0.00014,26.74226]
[1778260146545,30.11,79851.21,0.0,0.72048,0.00014,26.74226]
[1778260146561,30.11,79851.21,0.0,0.72048,0.00014,26.74226]
[1778260146737,30.11,79851.17,0.0,0.72047,0.00014,26.74251]
[1778260150766,30.11,79847.87,0.0,0.72001,0.00014,26.7629]
[1778260152192,30.11,79848.55,0.0,0.72011,0.00014,26.75867]
[1778260152244,30.11,79848.55,0.0,0.72011,0.00014,26.75867]
[1778260152312,30.11,79848.55,0.0,0.72011,0.00014,26.75867]
[1778260152785,30.11,79848.45,0.0,0.72009,0.00014,26.75926]
[1778260157820,30.11,79844.0,0.0,0.71947,0.00014,26.78655]
[1778260159834,30.11,79853.59,0.0,0.72082,0.00014,26.72711]
[1778260160841,30.11,79857.12,0.0,0.72132,0.00014,26.70516]
[1778260161749,30.11,79857.12,0.0,0.72132,0.00014,26.70516]
[1778260161801,30.11,79857.12,0.0,0.72132,0.00014,26.70516]
[1778260161813,30.11,79857.12,0.0,0.72132,0.00014,26.70516]
[1778260161848,30.11,79858.61,0.0,0.72153,0.00014,26.69589]
[1778260166883,30.11,79858.99,0.0,0.72158,0.00014,26.69358]
[1778260167058,30.11,79858.99,0.0,0.72158,0.00014,26.69358]
[1778260167110,30.11,79858.99,0.0,0.72158,0.00014,26.69358]
[1778260167316,30.11,79858.99,0.0,0.72158,0.00014,26.69358]
[1778260167890,30.11,79858.4,0.0,0.7215,0.00014,26.69727]
[1778260172925,30.11,79858.83,0.0,0.72157,0.00014,26.69123]
[1778260174939,30.11,79862.93,0.0,0.72215,0.00014,26.66574]
[1778260177860,30.11,79863.33,0.0,0.7222,0.00014,26.66326]
[1778260177925,30.11,79859.94,0.0,0.72173,0.00014,26.68444]
[1778260178066,30.11,79859.94,0.0,0.72173,0.00014,26.68444]
[1778260178137,30.11,79834.15,0.0,0.7181,0.00014,26.84382]
[1778260178934,30.11,79834.15,0.0,0.7181,0.00014,26.84382]
[1778260179266,30.11,79834.15,0.0,0.7181,0.00014,26.84382]
[1778260179269,30.11,79821.16,0.0,0.71626,0.00014,26.92323]
[1778260180984,30.11,79820.0,0.0,0.7161,0.00014,26.93016]
[1778260181946,30.11,79820.0,0.0,0.7161,0.00014,26.93016]
[1778260187216,30.1,79818.44,0.0,0.7159,0.00014,26.93882]
[1778260188035,30.1,79813.48,0.0,0.7152,0.00014,26.96884]
[1778260193070,30.1,79808.05,0.0,0.71445,0.00014,27.00079]
[1778260199117,30.1,79811.36,0.0,0.71494,0.00014,26.97997]
[1778260199165,30.1,79811.36,0.0,0.71494,0.00014,26.97997]
[1778260199217,30.1,79811.36,0.0,0.71494,0.00014,26.97997]
[1778260199314,30.1,79811.36,0.0,0.71494,0.00014,26.97997]
[1778260199414,30.1,79812.02,0.0,0.71504,0.00014,26.97561]
[1778260204147,30.09,79807.93,0.0,0.71448,0.00014,26.99952]
[1778260205154,30.09,79802.08,0.0,0.71365,0.00014,27.0347]
[1778260208954,30.09,79802.28,0.0,0.71369,0.00014,27.03302]
[1778260209006,30.09,79801.03,0.0,0.71352,0.00014,27.04034]
[1778260209062,30.09,79801.03,0.0,0.71352,0.00014,27.04034]
[1778260209182,30.09,79802.18,0.0,0.71369,0.00014,27.03315]
[1778260211196,30.09,79790.82,0.0,0.71207,0.00014,27.10133]
[1778260214627,30.09,79788.28,0.0,0.71171,0.00014,27.11644]
[1778260214650,30.09,79788.28,0.0,0.71171,0.00014,27.11644]
[1778260214810,30.09,79788.28,0.0,0.71171,0.00014,27.11644]
[1778260214898,30.09,79789.36,0.0,0.71187,0.00014,27.11005]
[1778260215226,30.09,79793.29,0.0,0.71242,0.00014,27.08654]
[1778260217240,30.09,79797.74,0.0,0.71305,0.00014,27.06001]
[1778260218247,30.09,79792.83,0.0,0.71235,0.00014,27.08971]
[1778260219254,30.09,79788.18,0.0,0.71168,0.00014,27.11774]
[1778260222085,30.09,79786.38,0.0,0.71142,0.00014,27.12862]
[1778260222137,30.09,79786.38,0.0,0.71142,0.00014,27.12862]
[1778260222311,30.09,79786.38,0.0,0.71142,0.00014,27.12862]
[1778260222407,30.09,79785.55,0.0,0.7113,0.00014,27.13361]
[1778260224291,30.09,79774.97,0.0,0.70979,0.00014,27.19678]
[1778260225298,30.09,79766.68,0.0,0.7086,0.00014,27.24594]
[1778260227312,30.09,79762.01,0.0,0.70793,0.00014,27.27351]
[1778260232930,30.09,79764.89,0.0,0.70837,0.00014,27.253]
[1778260232981,30.09,79764.89,0.0,0.70837,0.00014,27.253]
[1778260232950,30.09,79759.92,0.0,0.70765,0.00014,27.28233]
[1778260233071,30.09,79759.92,0.0,0.70765,0.00014,27.28233]
[1778260233354,30.09,79758.74,0.0,0.70748,0.00014,27.28924]
[1778260236375,30.09,79762.66,0.0,0.70805,0.00014,27.26592]
[1778260239026,30.09,79760.51,0.0,0.70774,0.00014,27.27853]
[1778260239064,30.09,79760.51,0.0,0.70774,0.00014,27.27853]
[1778260239078,30.09,79760.51,0.0,0.70774,0.00014,27.27853]
[1778260239429,30.09,79760.51,0.0,0.70774,0.00014,27.27853]
[1778260239557,30.09,79760.51,0.0,0.70774,0.00014,27.27853]
[1778260239620,30.09,79761.21,0.0,0.70785,0.00014,27.27435]
[1778260243424,30.09,79752.48,0.0,0.70659,0.00014,27.32557]
[1778260244431,30.09,79746.93,0.0,0.7058,0.00014,27.35803]
[1778260245438,30.09,79742.41,0.0,0.70515,0.00014,27.38434]
[1778260246980,30.09,79742.41,0.0,0.70515,0.00014,27.38434]
[1778260247065,30.09,79741.33,0.0,0.70499,0.00014,27.39051]
[1778260247107,30.09,79741.33,0.0,0.70499,0.00014,27.39051]
[1778260247309,30.09,79741.33,0.0,0.70499,0.00014,27.39051]
[1778260247452,30.08,79742.0,0.0,0.70509,0.00014,27.38645]
[1778260251432,30.08,79740.84,0.0,0.70494,0.00014,27.3928]
[1778260251562,30.08,79740.84,0.0,0.70494,0.00014,27.3928]
[1778260251607,30.08,79740.84,0.0,0.70494,0.00014,27.3928]
[1778260251814,30.08,79740.84,0.0,0.70494,0.00014,27.3928]
[1778260251841,30.08,79742.8,0.0,0.70522,0.00014,27.38121]
[1778260253586,30.08,79742.97,0.0,0.70525,0.00014,27.38007]
[1778260253808,30.08,79742.97,0.0,0.70525,0.00014,27.38007]
[1778260254501,30.08,79737.54,0.0,0.70447,0.00014,27.41148]
[1778260256652,30.08,79738.15,0.0,0.70456,0.00014,27.40776]
[1778260256703,30.08,79738.15,0.0,0.70456,0.00014,27.40776]
[1778260256813,30.08,79738.15,0.0,0.70456,0.00014,27.40776]
[1778260256884,30.08,79739.92,0.0,0.70482,0.00014,27.39728]
[1778260260543,30.08,79735.61,0.0,0.70421,0.00014,27.4218]
[1778260261903,30.08,79735.61,0.0,0.70421,0.00014,27.4218]
[1778260262014,30.08,79735.74,0.0,0.70424,0.00014,27.42087]
[1778260262095,30.08,79735.74,0.0,0.70424,0.00014,27.42087]
[1778260262557,30.08,79737.57,0.0,0.70451,0.00014,27.41005]
[1778260267592,30.07,79730.72,0.0,0.70353,0.00014,27.44916]
[1778260268118,30.07,79730.72,0.0,0.70353,0.00014,27.44916]
[1778260268169,30.07,79730.72,0.0,0.70353,0.00014,27.44916]
[1778260268309,30.07,79730.72,0.0,0.70353,0.00014,27.44916]
[1778260268599,30.07,79728.82,0.0,0.70326,0.00014,27.46]
[1778260273634,30.07,79729.55,0.0,0.70339,0.00014,27.4548]
[1778260274358,30.07,79729.55,0.0,0.70339,0.00014,27.4548]
[1778260274410,30.07,79729.55,0.0,0.70339,0.00014,27.4548]
[1778260274560,30.07,79729.55,0.0,0.70339,0.00014,27.4548]
[1778260274641,30.07,79728.32,0.0,0.70321,0.00014,27.46174]
[1778260279195,30.06,79730.66,0.0,0.70357,0.00014,27.44736]
[1778260279313,30.06,79730.66,0.0,0.70357,0.00014,27.44736]
[1778260279415,30.06,79730.66,0.0,0.70357,0.00014,27.44736]
[1778260279676,30.06,79734.36,0.0,0.70411,0.00014,27.42567]
[1778260282073,30.06,79732.98,0.0,0.70392,0.00014,27.43336]
[1778260282697,30.06,79730.63,0.0,0.70358,0.00014,27.44684]
[1778260284404,30.06,79730.35,0.0,0.70355,0.00014,27.44828]
[1778260284565,30.06,79730.35,0.0,0.70355,0.00014,27.44828]
[1778260284640,30.06,79730.35,0.0,0.70355,0.00014,27.44828]
[1778260284713,30.06,79730.35,0.0,0.70355,0.00014,27.44828]
[1778260284817,30.06,79730.35,0.0,0.70355,0.00014,27.44828]
[1778260284872,30.06,79729.84,0.0,0.70348,0.00014,27.45105]
[1778260285417,30.06,79729.84,0.0,0.70348,0.00014,27.45105]
[1778260286708,30.06,79727.98,0.0,0.70321,0.00015,27.46165]
[1778260286760,30.06,79727.98,0.0,0.70321,0.00015,27.46165]
[1778260286817,30.06,79727.98,0.0,0.70321,0.00015,27.46165]
[1778260288070,30.06,79727.89,0.0,0.70321,0.00015,27.46176]
[1778260288740,30.06,79726.8,0.0,0.70306,0.00015,27.46787]
[1778260290052,30.06,79725.56,0.0,0.70288,0.00015,27.47484]
[1778260290065,30.06,79725.56,0.0,0.70288,0.00015,27.47484]
[1778260290103,30.06,79725.56,0.0,0.70288,0.00015,27.47484]
[1778260291420,30.05,79726.62,0.0,0.70304,0.00015,27.46849]
[1778260291527,30.05,79726.62,0.0,0.70304,0.00015,27.46849]
[1778260291561,30.05,79726.62,0.0,0.70304,0.00015,27.46849]
[1778260292023,30.05,79726.62,0.0,0.70304,0.00015,27.46849]
[1778260291761,30.05,79728.89,0.0,0.70339,0.00015,27.45176]
[1778260294066,30.05,79730.61,0.0,0.70365,0.00014,27.44139]
[1778260294782,30.05,79731.23,0.0,0.70375,0.00014,27.43759]
[1778260299001,30.05,79732.06,0.0,0.70388,0.00014,27.4322]
[1778260299053,30.05,79731.94,0.0,0.70387,0.00014,27.43271]
[1778260299062,30.05,79731.94,0.0,0.70387,0.00014,27.43271]
[1778260299396,30.05,79731.94,0.0,0.70387,0.00014,27.43271]
[1778260299448,30.05,79731.94,0.0,0.70387,0.00014,27.43271]
[1778260299558,30.05,79731.94,0.0,0.70387,0.00014,27.43271]
[1778260299817,30.05,79730.58,0.0,0.70367,0.00014,27.44044]
[1778260302738,30.05,79730.39,0.0,0.70365,0.00014,27.44118]
[1778260302790,30.05,79730.39,0.0,0.70365,0.00014,27.44118]
[1778260302812,30.05,79730.39,0.0,0.70365,0.00014,27.44118]
[1778260307009,30.04,79730.93,0.0,0.70375,0.00014,27.43729]
[1778260307062,30.04,79731.96,0.0,0.7039,0.00014,27.43111]
[1778260307607,30.04,79731.96,0.0,0.7039,0.00014,27.43111]
[1778260307873,30.04,79732.69,0.0,0.70401,0.00014,27.42668]
[1778260308888,30.04,79732.69,0.0,0.70401,0.00014,27.42668]
[1778260308939,30.04,79732.69,0.0,0.70401,0.00014,27.42668]
[1778260309066,30.04,79733.99,0.0,0.70421,0.00014,27.41894]
[1778260309887,30.04,79739.76,0.0,0.70505,0.00014,27.38509]
[1778260310272,30.04,79739.76,0.0,0.70505,0.00014,27.38509]
[1778260310312,30.04,79739.76,0.0,0.70505,0.00014,27.38509]
[1778260310660,30.04,79739.76,0.0,0.70505,0.00014,27.38509]
[1778260311046,30.04,79739.76,0.0,0.70505,0.00014,27.38509]
[1778260310894,30.04,79741.39,0.0,0.70528,0.00014,27.37542]
[1778260311074,30.04,79741.39,0.0,0.70528,0.00014,27.37542]
[1778260311217,30.04,79741.39,0.0,0.70528,0.00014,27.37542]
[1778260311512,30.04,79741.39,0.0,0.70528,0.00014,27.37542]
[1778260311560,30.04,79741.39,0.0,0.70528,0.00014,27.37542]
[1778260315752,30.04,79743.24,0.0,0.70556,0.00014,27.36411]
[1778260315804,30.04,79743.24,0.0,0.70556,0.00014,27.36411]
[1778260315812,30.04,79743.24,0.0,0.70556,0.00014,27.36411]
[1778260316218,30.04,79741.37,0.0,0.7053,0.00014,27.37495]
[1778260318592,30.04,79741.71,0.0,0.70535,0.00014,27.37272]
[1778260318644,30.04,79741.71,0.0,0.70535,0.00014,27.37272]
[1778260318829,30.04,79741.71,0.0,0.70535,0.00014,27.37272]
[1778260323987,30.03,79748.37,0.0,0.70633,0.00014,27.33293]
[1778260324997,30.03,79756.18,0.0,0.70746,0.00014,27.28684]
[1778260328434,30.03,79753.94,0.0,0.70714,0.00014,27.29993]
[1778260328513,30.03,79753.94,0.0,0.70714,0.00014,27.29993]
[1778260328562,30.03,79753.94,0.0,0.70714,0.00014,27.29993]
[1778260333058,30.03,79760.15,0.0,0.70804,0.00014,27.26295]
[1778260334064,30.03,79773.47,0.0,0.70996,0.00014,27.18372]
[1778260336080,30.03,79778.18,0.0,0.71063,0.00014,27.15562]
[1778260339881,30.03,79779.54,0.0,0.71082,0.00014,27.14765]
[1778260339932,30.03,79779.54,0.0,0.71082,0.00014,27.14765]
[1778260340065,30.03,79779.54,0.0,0.71082,0.00014,27.14765]
[1778260343129,30.03,79773.88,0.0,0.71,0.00014,27.18177]
[1778260345043,30.03,79773.88,0.0,0.71,0.00014,27.18177]
[1778260345067,30.03,79773.88,0.0,0.71,0.00014,27.18177]
[1778260345095,30.03,79773.88,0.0,0.71,0.00014,27.18177]
[1778260345309,30.03,79773.3,0.0,0.70992,0.00014,27.1852]
[1778260351186,30.03,79770.21,0.0,0.7095,0.00014,27.19986]
[1778260354147,30.03,79774.17,0.0,0.71008,0.00014,27.17613]
[1778260354198,30.03,79774.17,0.0,0.71008,0.00014,27.17613]
[1778260354311,30.03,79774.17,0.0,0.71008,0.00014,27.17613]
[1778260355904,30.03,79774.48,0.0,0.71012,0.00014,27.17419]
[1778260355977,30.03,79774.48,0.0,0.71012,0.00014,27.17419]
[1778260356069,30.03,79774.48,0.0,0.71012,0.00014,27.17419]
[1778260361256,30.03,79774.61,0.0,0.71015,0.00014,27.17314]
[1778260366291,30.03,79775.01,0.0,0.71021,0.00014,27.17044]
[1778260367338,30.03,79775.01,0.0,0.71021,0.00014,27.17044]
[1778260367390,30.03,79775.01,0.0,0.71021,0.00014,27.17044]
[1778260367559,30.03,79775.01,0.0,0.71021,0.00014,27.17044]
[1778260369563,30.03,79775.51,0.0,0.71029,0.00014,27.16711]
[1778260369615,30.03,79775.51,0.0,0.71029,0.00014,27.16711]
[1778260369813,30.03,79775.51,0.0,0.71029,0.00014,27.16711]
[1778260369905,30.03,79780.08,0.0,0.71095,0.00014,27.1396]
[1778260372679,30.03,79779.11,0.0,0.71082,0.00014,27.14514]
[1778260372745,30.03,79779.11,0.0,0.71082,0.00014,27.14514]
[1778260372811,30.03,79779.11,0.0,0.71082,0.00014,27.14514]
[1778260373188,30.03,79777.11,0.0,0.71053,0.00014,27.15697]
[1778260373310,30.03,79777.11,0.0,0.71053,0.00014,27.15697]
[1778260377552,30.03,79781.72,0.0,0.71119,0.00014,27.12959]
[1778260380602,30.03,79779.8,0.0,0.71091,0.00014,27.14146]
[1778260380654,30.03,79779.8,0.0,0.71091,0.00014,27.14146]
[1778260380816,30.03,79779.8,0.0,0.71091,0.00014,27.14146]
[1778260386075,30.02,79777.52,0.0,0.7106,0.00014,27.15425]
[1778260386127,30.02,79777.52,0.0,0.7106,0.00014,27.15425]
[1778260386313,30.02,79776.44,0.0,0.71045,0.00014,27.16054]
[1778260387963,30.02,79777.79,0.0,0.71064,0.00014,27.1523]
[1778260388014,30.02,79777.79,0.0,0.71064,0.00014,27.1523]
[1778260388063,30.02,79777.79,0.0,0.71064,0.00014,27.1523]
[1778260388448,30.02,79786.39,0.0,0.71188,0.00014,27.1004]
[1778260390892,30.02,79790.74,0.0,0.71251,0.00014,27.0741]
[1778260390943,30.02,79790.74,0.0,0.71251,0.00014,27.0741]
[1778260391063,30.02,79790.74,0.0,0.71251,0.00014,27.0741]
[1778260395497,30.02,79799.8,0.0,0.71382,0.00014,27.01835]
[1778260398730,30.02,79802.82,0.0,0.71426,0.00014,26.99974]
[1778260398782,30.02,79802.82,0.0,0.71426,0.00014,26.99974]
[1778260398816,30.02,79802.82,0.0,0.71426,0.00014,26.99974]
[1778260401541,30.02,79809.81,0.0,0.71527,0.00014,26.95679]
[1778260403075,30.02,79809.81,0.0,0.71527,0.00014,26.95679]
[1778260403127,30.02,79809.81,0.0,0.71527,0.00014,26.95679]
[1778260403129,30.01,79804.97,0.0,0.71458,0.00014,26.98615]
[1778260403310,30.01,79804.97,0.0,0.71458,0.00014,26.98615]
[1778260405437,30.01,79802.78,0.0,0.71427,0.00014,26.99922]
[1778260405489,30.01,79802.78,0.0,0.71427,0.00014,26.99922]
[1778260405561,30.01,79802.78,0.0,0.71427,0.00014,26.99922]
[1778260410604,30.01,79801.83,0.0,0.71416,0.00014,27.00418]
[1778260413045,30.01,79801.95,0.0,0.71419,0.00014,26.99994]
[1778260413066,30.01,79801.95,0.0,0.71419,0.00014,26.99994]
[1778260413249,30.01,79801.45,0.0,0.71413,0.00014,27.00283]
[1778260413315,30.01,79801.45,0.0,0.71413,0.00014,27.00283]
[1778260418660,30.01,79800.14,0.0,0.71396,0.00014,27.00991]
[1778260419667,30.01,79795.62,0.0,0.71332,0.00014,27.03715]
[1778260420625,30.01,79795.62,0.0,0.71332,0.00014,27.03715]
[1778260420677,30.01,79795.62,0.0,0.71332,0.00014,27.03715]
[1778260420812,30.01,79795.62,0.0,0.71332,0.00014,27.03715]
[1778260425709,30.0,79785.0,0.0,0.71182,0.00014,27.10002]
[1778260427441,30.0,79783.49,0.0,0.71161,0.00014,27.10888]
[1778260427493,30.0,79783.49,0.0,0.71161,0.00014,27.10888]
[1778260427562,30.0,79783.49,0.0,0.71161,0.00014,27.10888]
[1778260432758,30.0,79784.05,0.0,0.71172,0.00014,27.1042]
[1778260437076,29.99,79783.3,0.0,0.71162,0.00014,27.10829]
[1778260437127,29.99,79783.3,0.0,0.71162,0.00014,27.10829]
[1778260437308,29.99,79783.3,0.0,0.71163,0.00014,27.10788]
[1778260442764,29.99,79780.59,0.0,0.71127,0.00014,27.12314]
[1778260442812,29.99,79780.59,0.0,0.71127,0.00014,27.12314]
[1778260442816,29.99,79780.59,0.0,0.71127,0.00014,27.12314]
[1778260442960,29.99,79780.59,0.0,0.71127,0.00014,27.12314]
[1778260443062,29.99,79780.59,0.0,0.71127,0.00014,27.12314]
[1778260444842,29.99,79774.1,0.0,0.71035,0.00014,27.16157]
[1778260448953,29.99,79777.43,0.0,0.71084,0.00014,27.14114]
[1778260449005,29.99,79777.43,0.0,0.71084,0.00014,27.14114]
[1778260449062,29.99,79777.43,0.0,0.71084,0.00014,27.14114]
[1778260450884,29.98,79783.62,0.0,0.71173,0.00014,27.10358]
[1778260453835,29.98,79784.32,0.0,0.71184,0.00014,27.09917]
[1778260453893,29.98,79784.32,0.0,0.71184,0.00014,27.09917]
[1778260453933,29.98,79784.32,0.0,0.71184,0.00014,27.09917]
[1778260455933,29.98,79792.35,0.0,0.713,0.00014,27.05018]
[1778260459043,29.98,79794.44,0.0,0.7133,0.00014,27.03724]
[1778260459060,29.98,79794.44,0.0,0.7133,0.00014,27.03724]
[1778260460615,29.98,79796.92,0.0,0.71366,0.00014,27.02196]
[1778260460687,29.98,79796.92,0.0,0.71366,0.00014,27.02196]
[1778260460968,29.98,79801.63,0.0,0.71434,0.00014,26.99325]
[1778260461975,29.98,79814.67,0.0,0.7162,0.00014,26.9136]
[1778260462982,29.98,79819.32,0.0,0.71686,0.00014,26.88509]
[1778260467777,29.98,79821.22,0.0,0.71713,0.00014,26.87329]
[1778260467810,29.98,79821.22,0.0,0.71713,0.00014,26.87329]
[1778260469016,29.98,79822.21,0.0,0.71728,0.00014,26.86714]
[1778260470033,29.98,79832.21,0.0,0.7187,0.00014,26.8054]
[1778260471691,29.98,79833.39,0.0,0.71888,0.00014,26.79471]
[1778260471740,29.98,79833.39,0.0,0.71888,0.00014,26.79471]
[1778260473418,29.98,79833.05,0.0,0.71883,0.00014,26.79684]
[1778260474061,29.98,79833.15,0.0,0.71885,0.00014,26.79623]
[1778260475068,29.98,79837.01,0.0,0.71939,0.00014,26.77235]
[1778260476075,29.98,79841.68,0.0,0.72005,0.00014,26.74342]
[1778260477082,29.98,79843.19,0.0,0.72026,0.00014,26.7341]
[1778260478089,29.98,79845.21,0.0,0.72055,0.00014,26.72162]
[1778260478607,29.98,79845.21,0.0,0.72055,0.00014,26.72162]
[1778260478659,29.98,79845.21,0.0,0.72055,0.00014,26.72162]
[1778260479087,29.98,79845.21,0.0,0.72055,0.00014,26.72162]
[1778260479096,29.98,79845.57,0.0,0.7206,0.00014,26.71946]
[1778260483065,29.98,79844.3,0.0,0.72041,0.00014,26.7276]
[1778260483124,29.98,79845.03,0.0,0.72051,0.00014,26.72313]
[1778260484650,29.98,79844.08,0.0,0.72038,0.00014,26.72912]
[1778260484702,29.98,79844.08,0.0,0.72038,0.00014,26.72912]
[1778260485138,29.98,79842.34,0.0,0.72013,0.00014,26.74]
[1778260487072,29.98,79842.86,0.0,0.7202,0.00014,26.73683]
[1778260492187,29.98,79843.28,0.0,0.72025,0.00014,26.73463]
[1778260494707,29.98,79841.45,0.0,0.71999,0.00014,26.74613]
[1778260495208,29.98,79844.39,0.0,0.72041,0.00014,26.72792]
[1778260500243,29.98,79841.37,0.0,0.71997,0.00014,26.74705]
[1778260505278,29.98,79842.04,0.0,0.72006,0.00014,26.74324]
[1778260510313,29.99,79848.23,0.0,0.72092,0.00014,26.70513]
[1778260511320,29.99,79852.39,0.0,0.72151,0.00014,26.67928]
[1778260516355,29.99,79854.56,0.0,0.7218,0.00014,26.66638]
[1778260518369,29.99,79859.54,0.0,0.7225,0.00014,26.63549]
[1778260521390,29.99,79866.47,0.0,0.72346,0.00014,26.59246]
[1778260522397,29.99,79869.98,0.0,0.72395,0.00014,26.57054]
[1778260527433,29.99,79870.68,0.0,0.72404,0.00014,26.56669]
[1778260532471,30.0,79870.29,0.0,0.72399,0.00014,26.56629]
[1778260537506,30.0,79866.07,0.0,0.72338,0.00014,26.59336]
[1778260542541,30.0,79866.22,0.0,0.7234,0.00014,26.59287]
[1778260547578,30.0,79867.46,0.0,0.72356,0.00014,26.58554]
[1778260552613,30.0,79865.5,0.0,0.72327,0.00014,26.59836]
[1778260557648,30.0,79867.38,0.0,0.72353,0.00014,26.58702]
[1778260562683,30.01,79867.67,0.0,0.72356,0.00014,26.58569]
[1778260567718,30.01,79867.4,0.0,0.72351,0.00014,26.5879]
[1778260570739,30.01,79863.0,0.0,0.72289,0.00014,26.61579]
[1778260574767,30.01,79853.59,0.0,0.72156,0.00014,26.67491]
[1778260575774,30.01,79841.37,0.0,0.71983,0.00014,26.75099]
[1778260576781,30.01,79838.44,0.0,0.71942,0.00014,26.76916]
[1778260578795,30.01,79834.59,0.0,0.71887,0.00014,26.79295]
[1778260582823,30.01,79837.56,0.0,0.7193,0.00014,26.77445]
[1778260587858,30.01,79840.26,0.0,0.71968,0.00014,26.75766]
[1778260588865,30.01,79845.39,0.0,0.7204,0.00014,26.72582]
[1778260589872,30.01,79848.96,0.0,0.72091,0.00014,26.70356]
[1778260590879,30.01,79857.23,0.0,0.72207,0.00014,26.65194]
[1778260592893,30.01,79862.93,0.0,0.72289,0.00014,26.6129]
[1778260597928,30.01,79862.25,0.0,0.72279,0.00014,26.61741]
[1778260601957,30.01,79869.01,0.0,0.72374,0.00014,26.57519]
[1778260602964,30.01,79874.8,0.0,0.72455,0.00014,26.53883]
[1778260604978,30.01,79879.41,0.0,0.72519,0.00014,26.50983]
[1778260606992,30.01,79874.94,0.0,0.72456,0.00014,26.53818]
[1778260607999,30.01,79871.08,0.0,0.72402,0.00014,26.56253]
[1778260609006,30.01,79864.3,0.0,0.72307,0.00014,26.60522]
[1778260610013,30.01,79855.42,0.0,0.72182,0.00014,26.66084]
[1778260614041,30.01,79860.25,0.0,0.72249,0.00014,26.63069]
[1778260615048,30.01,79863.96,0.0,0.72301,0.00014,26.60749]
[1778260620083,30.01,79865.49,0.0,0.72322,0.00014,26.59818]
[1778260622097,30.01,79872.37,0.0,0.72419,0.00014,26.55505]
[1778260623104,30.01,79876.22,0.0,0.72472,0.00014,26.53089]
[1778260625118,30.01,79882.94,0.0,0.72566,0.00014,26.48852]
[1778260630153,30.02,79884.16,0.0,0.72582,0.00014,26.48138]
[1778260634189,30.02,79891.4,0.0,0.72682,0.00014,26.43597]
[1778260635195,30.02,79894.38,0.0,0.72723,0.00014,26.41716]
[1778260637210,30.02,79905.34,0.0,0.72875,0.00014,26.34759]
[1778260637903,30.02,79905.34,0.0,0.72875,0.00014,26.34759]
[1778260638007,30.02,79905.34,0.0,0.72875,0.00014,26.34759]
[1778260638067,30.02,79905.34,0.0,0.72875,0.00014,26.34759]
[1778260638216,30.02,79908.94,0.0,0.72924,0.00014,26.32478]
[1778260643251,30.02,79915.78,0.0,0.73016,0.00014,26.28221]
[1778260644258,30.02,79918.82,0.0,0.73058,0.00014,26.26289]
[1778260649293,30.03,79918.75,0.0,0.73055,0.00014,26.26414]
[1778260653198,30.03,79916.33,0.0,0.73023,0.00014,26.27663]
[1778260654328,30.03,79911.87,0.0,0.72961,0.00014,26.30546]
[1778260655335,30.03,79908.89,0.0,0.72919,0.00014,26.32479]
[1778260657353,30.03,79902.32,0.0,0.72827,0.00014,26.3672]
[1778260658360,30.03,79905.55,0.0,0.72871,0.00014,26.34675]
[1778260663396,30.03,79905.71,0.0,0.72872,0.00014,26.34668]
[1778260666221,30.04,79905.67,0.0,0.7287,0.00014,26.34733]
[1778260668431,30.04,79901.25,0.0,0.72808,0.00014,26.37613]
[1778260673468,30.04,79902.85,0.0,0.72828,0.00014,26.36678]
[1778260678502,30.04,79904.27,0.0,0.72846,0.00014,26.35861]
[1778260681523,30.05,79907.77,0.0,0.72894,0.00014,26.33682]
[1778260684544,30.05,79911.49,0.0,0.72944,0.00014,26.31355]
[1778260687565,30.05,79906.74,0.0,0.72877,0.00014,26.34449]
[1778260688573,30.05,79901.78,0.0,0.72808,0.00014,26.37633]
[1778260693608,30.05,79899.76,0.0,0.72778,0.00014,26.38998]
[1778260698643,30.05,79903.16,0.0,0.72824,0.00014,26.3691]
[1778260702671,30.06,79909.09,0.0,0.72905,0.00014,26.33187]
[1778260703678,30.06,79914.55,0.0,0.7298,0.00014,26.29704]
[1778260704685,30.06,79919.33,0.0,0.73046,0.00014,26.26654]
[1778260708713,30.06,79914.51,0.0,0.72978,0.00014,26.29816]
[1778260711164,30.06,79915.83,0.0,0.72996,0.00014,26.28984]
[1778260712741,30.06,79920.77,0.0,0.73065,0.00014,26.25518]
[1778260717776,30.06,79923.45,0.0,0.731,0.00014,26.23862]
[1778260720797,30.07,79928.07,0.0,0.73163,0.00014,26.20926]
[1778260725832,30.07,79927.89,0.0,0.73159,0.00014,26.21119]
[1778260729860,30.07,79931.64,0.0,0.7321,0.00014,26.18757]
[1778260734895,30.07,79934.88,0.0,0.73256,0.00014,26.16617]
[1778260739930,30.07,79934.14,0.0,0.73245,0.00014,26.1712]
[1778260742980,30.07,79943.21,0.0,0.73368,0.00014,26.11302]
[1778260743962,30.07,79955.97,0.0,0.73544,0.00014,26.02973]
[1778260744969,30.07,79957.67,0.0,0.73568,0.00014,26.01845]
[1778260747064,30.07,79958.32,0.0,0.73577,0.00014,26.01402]
[1778260747311,30.07,79958.32,0.0,0.73577,0.00014,26.01402]
[1778260748997,30.07,79962.94,0.0,0.73641,0.00014,25.9833]
[1778260750008,30.07,79967.82,0.0,0.73708,0.00014,25.95109]
[1778260751011,30.07,79964.26,0.0,0.7366,0.00014,25.97433]
[1778260752018,30.07,79967.45,0.0,0.73704,0.00014,25.9532]
[1778260754032,30.06,79970.79,0.0,0.7375,0.00014,25.93091]
[1778260756046,30.06,79975.24,0.0,0.73812,0.00014,25.90112]
[1778260757054,30.06,79980.37,0.0,0.73882,0.00014,25.86709]
[1778260762088,30.06,79982.04,0.0,0.73906,0.00014,25.85509]
[1778260765109,30.06,79988.02,0.0,0.73989,0.00014,25.81501]
[1778260769067,30.06,79989.53,0.0,0.7401,0.00014,25.8044]
[1778260769362,30.06,79989.53,0.0,0.7401,0.00014,25.8044]
[1778260769461,30.05,79989.45,0.0,0.7401,0.00014,25.8047]
[1778260773063,30.05,79989.81,0.0,0.74018,0.00014,25.79816]
[1778260773165,30.05,79989.83,0.0,0.74019,0.00014,25.7978]
[1778260777193,30.05,79992.55,0.0,0.74057,0.00014,25.77886]
[1778260778200,30.05,79994.87,0.0,0.74089,0.00014,25.76326]
[1778260783235,30.05,80002.25,0.0,0.74191,0.00014,25.71313]
[1778260787047,30.04,80002.52,0.0,0.74196,0.00014,25.7107]
[1778260787064,30.04,80002.52,0.0,0.74196,0.00014,25.7107]
[1778260787099,30.04,80002.52,0.0,0.74196,0.00014,25.7107]
[1778260787415,30.04,80002.52,0.0,0.74196,0.00014,25.7107]
[1778260787452,30.04,80002.52,0.0,0.74196,0.00014,25.71056]
[1778260787561,30.04,80002.52,0.0,0.74196,0.00014,25.71056]
[1778260793305,30.04,80002.78,0.0,0.74202,0.00014,25.70748]
[1778260794649,30.04,80003.5,0.0,0.74212,0.00014,25.70243]
[1778260794799,30.04,80003.5,0.0,0.74212,0.00014,25.70243]
[1778260794813,30.04,80003.5,0.0,0.74212,0.00014,25.70243]
[1778260795319,30.04,80003.27,0.0,0.7421,0.00014,25.70373]
[1778260798340,30.04,80008.69,0.0,0.74284,0.00013,25.66682]
[1778260799348,30.04,80013.37,0.0,0.74348,0.00013,25.63526]
[1778260800354,30.03,80009.65,0.0,0.74298,0.00013,25.65992]
[1778260801397,30.03,80009.65,0.0,0.74298,0.00013,25.65992]
[1778260801449,30.03,80009.65,0.0,0.74298,0.00013,25.65992]
[1778260801550,30.03,80009.35,0.0,0.74295,0.00013,25.66171]
[1778260801574,30.03,80009.35,0.0,0.74295,0.00013,25.66171]
[1778260804382,30.03,80011.99,0.0,0.74332,0.00013,25.64339]
[1778260807430,30.03,80012.12,0.0,0.74334,0.00013,25.64211]
[1778260807482,30.03,80012.12,0.0,0.74334,0.00013,25.64211]
[1778260807560,30.03,80012.12,0.0,0.74334,0.00013,25.64211]
[1778260807531,30.03,80011.25,0.0,0.74323,0.00013,25.64773]
[1778260811431,30.03,80006.97,0.0,0.74267,0.00014,25.67547]
[1778260812393,30.03,80006.97,0.0,0.74267,0.00014,25.67547]
[1778260812420,30.03,80006.97,0.0,0.74267,0.00014,25.67547]
[1778260812563,30.03,80006.97,0.0,0.74267,0.00014,25.67547]
[1778260812521,30.03,80004.32,0.0,0.74231,0.00014,25.69292]
[1778260814452,30.03,79997.18,0.0,0.74136,0.00014,25.74007]
[1778260815459,30.03,79994.95,0.0,0.74106,0.00014,25.7547]
[1778260817474,30.02,79992.03,0.0,0.74067,0.00014,25.77367]
[1778260819492,30.02,79988.58,0.0,0.74021,0.00014,25.79609]
[1778260821240,30.02,79989.03,0.0,0.74028,0.00014,25.79285]
[1778260821293,30.02,79989.03,0.0,0.74028,0.00014,25.79285]
[1778260821315,30.02,79989.03,0.0,0.74028,0.00014,25.79285]
[1778260821505,30.02,79988.5,0.0,0.74021,0.00014,25.79611]
[1778260826540,30.02,79988.56,0.0,0.74023,0.00014,25.79491]
[1778260828554,30.02,79982.1,0.0,0.73936,0.00014,25.83739]
[1778260829561,30.02,79977.7,0.0,0.73877,0.00014,25.86633]
[1778260832582,30.02,79976.83,0.0,0.73868,0.00014,25.86798]
[1778260833028,30.02,79976.83,0.0,0.73868,0.00014,25.86798]
[1778260833063,30.02,79976.83,0.0,0.73868,0.00014,25.86798]
[1778260833082,30.02,79976.83,0.0,0.73868,0.00014,25.86798]
[1778260833453,30.02,79976.83,0.0,0.73868,0.00014,25.86798]
[1778260833557,30.02,79976.83,0.0,0.73868,0.00014,25.86798]
[1778260833589,30.01,79975.88,0.0,0.73856,0.00014,25.87403]
[1778260834596,30.01,79973.28,0.0,0.73821,0.00014,25.89096]
[1778260838624,30.01,79970.87,0.0,0.73789,0.00014,25.90599]
[1778260840723,30.01,79969.72,0.0,0.73774,0.00014,25.91342]
[1778260840774,30.01,79969.72,0.0,0.73774,0.00014,25.91342]
[1778260840819,30.01,79969.72,0.0,0.73774,0.00014,25.91342]
[1778260840824,30.01,79971.13,0.0,0.73794,0.00014,25.90373]
[1778260842652,30.01,79974.19,0.0,0.73836,0.00014,25.88331]
[1778260846580,30.01,79975.55,0.0,0.73856,0.00014,25.87388]
[1778260846774,30.01,79976.13,0.0,0.73864,0.00014,25.86984]
[1778260846809,30.01,79976.13,0.0,0.73864,0.00014,25.86984]
[1778260846875,30.01,79976.19,0.0,0.73866,0.00014,25.86902]
[1778260852722,30.0,79976.66,0.0,0.73874,0.00014,25.86489]
[1778260856240,30.0,79975.4,0.0,0.73858,0.00014,25.87262]
[1778260856291,30.0,79975.4,0.0,0.73858,0.00014,25.87262]
[1778260856314,30.0,79975.4,0.0,0.73858,0.00014,25.87262]
[1778260856388,30.0,79973.33,0.0,0.7383,0.00014,25.88608]
[1778260857757,30.0,79976.67,0.0,0.73876,0.00014,25.8638]
[1778260858764,30.0,79974.0,0.0,0.7384,0.00014,25.88123]
[1778260861785,30.0,79967.7,0.0,0.73755,0.00014,25.92214]
[1778260862793,30.0,79963.55,0.0,0.73699,0.00014,25.94924]
[1778260863804,30.0,79950.32,0.0,0.73518,0.00014,26.03572]
[1778260864811,29.99,79948.61,0.0,0.73496,0.00014,26.0465]
[1778260865818,29.99,79953.58,0.0,0.73564,0.00014,26.01375]
[1778260866825,29.99,79956.27,0.0,0.73602,0.00014,25.99581]
[1778260868267,29.99,79956.27,0.0,0.73602,0.00014,25.99581]
[1778260868313,29.99,79956.27,0.0,0.73602,0.00014,25.99581]
[1778260868425,29.99,79956.27,0.0,0.73602,0.00014,25.99581]
[1778260868526,29.99,79966.86,0.0,0.73747,0.00014,25.92595]
[1778260869147,29.99,79966.86,0.0,0.73747,0.00014,25.92595]
[1778260869308,29.99,79966.86,0.0,0.73747,0.00014,25.92595]
[1778260869409,29.99,79968.11,0.0,0.73765,0.00014,25.91749]
[1778260871860,29.99,79971.63,0.0,0.73814,0.00014,25.89361]
[1778260873083,29.99,79971.63,0.0,0.73814,0.00014,25.89361]
[1778260873134,29.99,79971.63,0.0,0.73814,0.00014,25.89361]
[1778260873311,29.99,79971.63,0.0,0.73814,0.00014,25.89361]
[1778260873410,29.99,79970.96,0.0,0.73806,0.00014,25.89782]
[1778260873874,29.99,79973.56,0.0,0.73841,0.00014,25.88044]
[1778260875888,29.99,79970.6,0.0,0.73802,0.00014,25.89956]
[1778260877604,29.99,79970.6,0.0,0.73802,0.00014,25.89956]
[1778260876895,29.99,79966.31,0.0,0.73744,0.00014,25.92762]
[1778260877656,29.99,79966.31,0.0,0.73744,0.00014,25.92762]
[1778260877810,29.99,79966.31,0.0,0.73744,0.00014,25.92762]
[1778260877902,29.99,79965.35,0.0,0.73731,0.00014,25.93369]
[1778260879917,29.98,79962.25,0.0,0.7369,0.00014,25.95357]
[1778260883386,29.98,79962.7,0.0,0.73697,0.00014,25.95006]
[1778260883560,29.98,79962.7,0.0,0.73697,0.00014,25.95006]
[1778260883626,29.98,79962.7,0.0,0.73697,0.00014,25.95006]
[1778260883579,29.98,79961.71,0.0,0.73684,0.00014,25.9563]
[1778260884699,29.98,79959.99,0.0,0.73661,0.00014,25.96733]
[1778260884811,29.98,79959.99,0.0,0.73661,0.00014,25.96733]
[1778260884951,29.98,79957.41,0.0,0.73626,0.00014,25.98401]
[1778260885958,29.98,79951.36,0.0,0.73544,0.00014,26.02338]
[1778260888979,29.98,79955.21,0.0,0.73598,0.00014,25.99752]
[1778260890993,29.98,79962.8,0.0,0.73703,0.00014,25.94716]
[1778260892029,29.98,79962.8,0.0,0.73703,0.00014,25.94716]
[1778260892062,29.98,79962.8,0.0,0.73703,0.00014,25.94716]
[1778260892596,29.98,79962.8,0.0,0.73703,0.00014,25.94716]
[1778260892645,29.97,79968.23,0.0,0.73779,0.00014,25.90767]
[1778260893007,29.97,79964.36,0.0,0.73727,0.00014,25.93295]
[1778260895062,29.97,79962.22,0.0,0.73698,0.00014,25.94678]
[1778260895163,29.97,79957.04,0.0,0.73628,0.00014,25.98056]
[1778260901063,29.97,79956.94,0.0,0.73629,0.00014,25.97972]
[1778260905640,29.97,79956.86,0.0,0.73629,0.00014,25.97969]
[1778260905692,29.96,79957.09,0.0,0.73633,0.00014,25.97766]
[1778260905817,29.96,79957.09,0.0,0.73633,0.00014,25.97766]
[1778260906098,29.96,79955.12,0.0,0.73607,0.00014,25.99034]
[1778260911133,29.96,79955.33,0.0,0.73613,0.00014,25.98761]
[1778260914159,29.96,79948.24,0.0,0.73517,0.00014,26.03339]
[1778260915130,29.96,79948.24,0.0,0.73517,0.00014,26.03339]
[1778260915181,29.96,79948.24,0.0,0.73517,0.00014,26.03339]
[1778260915279,29.96,79945.47,0.0,0.73479,0.00014,26.0513]
[1778260916061,29.96,79945.47,0.0,0.73479,0.00014,26.0513]
[1778260918960,29.96,79943.58,0.0,0.73454,0.00014,26.06297]
[1778260919012,29.96,79943.58,0.0,0.73454,0.00014,26.06297]
[1778260919061,29.96,79943.58,0.0,0.73454,0.00014,26.06297]
[1778260919196,29.95,79940.61,0.0,0.73414,0.00014,26.08212]
[1778260920201,29.95,79937.81,0.0,0.73376,0.00014,26.10011]
[1778260922215,29.95,79941.36,0.0,0.73426,0.00014,26.07642]
[1778260923878,29.95,79941.7,0.0,0.73431,0.00014,26.07395]
[1778260923930,29.95,79941.7,0.0,0.73431,0.00014,26.07395]
[1778260924229,29.95,79946.83,0.0,0.73502,0.00014,26.04021]
[1778260925067,29.95,79946.83,0.0,0.73502,0.00014,26.04021]
[1778260926844,29.95,79948.47,0.0,0.73525,0.00014,26.02926]
[1778260928073,29.95,79948.12,0.0,0.7352,0.00014,26.03137]
[1778260928257,29.95,79948.02,0.0,0.73519,0.00014,26.03184]
[1778260933292,29.95,79944.9,0.0,0.73478,0.00014,26.05136]
[1778260938327,29.94,79946.51,0.0,0.73502,0.00014,26.03997]
[1778260939334,29.94,79942.86,0.0,0.73452,0.00014,26.06365]
[1778260940342,29.94,79935.41,0.0,0.7335,0.00014,26.1121]
[1778260941348,29.94,79939.58,0.0,0.73408,0.00014,26.08469]
[1778260942355,29.94,79944.75,0.0,0.7348,0.00014,26.05071]
[1778260943362,29.94,79956.49,0.0,0.73641,0.00014,25.9735]
[1778260944369,29.94,79960.48,0.0,0.73697,0.00014,25.94699]
[1778260948397,29.94,79963.08,0.0,0.73734,0.00014,25.92898]
[1778260950411,29.94,79969.8,0.0,0.73827,0.00014,25.88423]
[1778260955446,29.93,79966.36,0.0,0.73783,0.00014,25.90286]
[1778260956453,29.93,79963.42,0.0,0.73743,0.00014,25.92211]
[1778260961681,29.93,79961.09,0.0,0.73712,0.00014,25.93676]
[1778260971558,29.92,79964.57,0.0,0.73764,0.00014,25.91171]
[1778260976593,29.92,79962.97,0.0,0.73744,0.00014,25.92134]
[1778260978607,29.92,79958.65,0.0,0.73686,0.00014,25.94943]
[1778260982635,29.92,79962.6,0.0,0.73742,0.00014,25.92249]
[1778260983642,29.92,79959.7,0.0,0.73702,0.00014,25.94139]
[1778260988677,29.91,79957.94,0.0,0.73681,0.00014,25.95169]
[1778260993712,29.91,79957.55,0.0,0.73678,0.00014,25.95292]
[1778260995726,29.91,79954.24,0.0,0.73634,0.00014,25.97418]
[1778261000761,29.9,79954.85,0.0,0.73645,0.00014,25.96876]
[1778261001769,29.9,79948.86,0.0,0.73563,0.00014,26.00784]
[1778261002776,29.9,79944.08,0.0,0.73498,0.00014,26.03893]
[1778261003783,29.9,79940.81,0.0,0.73453,0.00014,26.06003]
[1778261005797,29.9,79936.49,0.0,0.73395,0.00014,26.08778]
[1778261009825,29.9,79944.41,0.0,0.73506,0.00014,26.03485]
[1778261011839,29.89,79948.73,0.0,0.73569,0.00014,26.00236]
[1778261016874,29.89,79948.85,0.0,0.73573,0.00014,26.0001]
[1778261021909,29.88,79948.4,0.0,0.73571,0.00014,26.00133]
[1778261023923,29.88,79942.58,0.0,0.73492,0.00014,26.03896]
[1778261024930,29.88,79937.28,0.0,0.73419,0.00014,26.07334]
[1778261025937,29.88,79934.08,0.0,0.73375,0.00014,26.09426]
[1778261027951,29.88,79929.52,0.0,0.73313,0.00014,26.1232]
[1778261032986,29.87,79930.7,0.0,0.73333,0.00014,26.11402]
[1778261038022,29.87,79931.56,0.0,0.73348,0.00014,26.10701]
[1778261042050,29.87,79935.2,0.0,0.734,0.00014,26.08216]
[1778261047085,29.86,79933.53,0.0,0.7338,0.00014,26.09179]
[1778261052200,29.86,79934.07,0.0,0.7339,0.00014,26.08698]
[1778261055221,29.86,79939.5,0.0,0.73466,0.00014,26.0506]
[1778261056228,29.86,79943.22,0.0,0.73518,0.00014,26.0259]
[1778261062270,29.85,79944.48,0.0,0.73539,0.00014,26.01606]
[1778261067305,29.85,79944.28,0.0,0.73539,0.00014,26.01611]
[1778261068312,29.85,79940.41,0.0,0.73486,0.00014,26.04127]
[1778261069319,29.85,79936.07,0.0,0.73426,0.00014,26.06948]
[1778261073347,29.84,79932.25,0.0,0.73377,0.00014,26.09018]
[1778261075361,29.84,79935.8,0.0,0.73427,0.00014,26.06648]
[1778261080396,29.84,79937.19,0.0,0.73448,0.00014,26.05634]
[1778261085431,29.83,79937.13,0.0,0.7345,0.00014,26.05566]
[1778261089459,29.83,79941.76,0.0,0.73516,0.00014,26.0242]
[1778261090466,29.83,79938.69,0.0,0.73474,0.00014,26.04409]
[1778261091473,29.83,79935.09,0.0,0.73425,0.00014,26.06741]
[1778261096508,29.83,79936.34,0.0,0.73445,0.00014,26.05767]
[1778261099529,29.82,79930.02,0.0,0.73359,0.00014,26.09829]
[1778261104564,29.82,79930.2,0.0,0.73364,0.00014,26.09592]
[1778261106578,29.82,79924.01,0.0,0.73279,0.00014,26.13591]
[1778261107585,29.82,79917.97,0.0,0.73196,0.00014,26.17501]
[1778261112620,29.81,79917.25,0.0,0.73189,0.00014,26.17816]
[1778261115641,29.81,79912.8,0.0,0.73129,0.00014,26.20617]
[1778261117655,29.81,79909.45,0.0,0.73083,0.00014,26.22734]
[1778261119672,29.81,79905.0,0.0,0.73022,0.00014,26.25584]
[1778261120678,29.81,79908.89,0.0,0.73076,0.00014,26.23044]
[1778261121685,29.8,79916.98,0.0,0.7319,0.00014,26.17768]
[1778261122692,29.8,79921.36,0.0,0.73251,0.00014,26.1489]
[1778261127727,29.8,79921.98,0.0,0.73262,0.00014,26.14388]
[1778261130748,29.8,79927.48,0.0,0.73339,0.00014,26.10737]
[1778261131755,29.8,79937.02,0.0,0.73473,0.00014,26.04121]
[1778261132762,29.8,79940.47,0.0,0.73522,0.00014,26.01835]
[1778261137797,29.8,79942.22,0.0,0.73548,0.00014,26.00589]
[1778261142832,29.79,79947.9,0.0,0.73628,0.00014,25.96746]
[1778261143845,29.79,79950.53,0.0,0.73665,0.00014,25.94988]
[1778261144852,29.79,79956.53,0.0,0.73748,0.00014,25.90997]
[1778261149887,29.79,79954.88,0.0,0.73726,0.00014,25.92017]
[1778261152908,29.79,79957.89,0.0,0.73769,0.00014,25.89959]
[1778261157943,29.78,79957.26,0.0,0.73762,0.00014,25.90278]
[1778261160967,29.78,79968.06,0.0,0.73912,0.00014,25.83033]
[1778261161974,29.78,79977.97,0.0,0.74048,0.00014,25.76386]
[1778261162981,29.78,79983.24,0.0,0.74121,0.00014,25.72824]
[1778261163988,29.78,79985.74,0.0,0.74156,0.00014,25.71123]
[1778261169023,29.78,79986.47,0.0,0.74167,0.00014,25.70549]
[1778261174058,29.78,79984.42,0.0,0.74141,0.00014,25.71835]
[1778261178086,29.77,79992.56,0.0,0.74253,0.00014,25.66296]
[1778261179093,29.77,79994.89,0.0,0.74285,0.00014,25.64715]
[1778261185135,29.77,79995.13,0.0,0.7429,0.00014,25.64501]
[1778261190171,29.77,79993.18,0.0,0.74264,0.00014,25.65769]
[1778261193061,29.77,79993.81,0.0,0.74275,0.00014,25.64976]
[1778261193192,29.77,79993.82,0.0,0.74275,0.00014,25.64958]
[1778261198227,29.77,79989.42,0.0,0.74216,0.00014,25.67868]
[1778261199234,29.77,79995.4,0.0,0.74298,0.00014,25.63821]
[1778261200241,29.77,79997.82,0.0,0.74331,0.00014,25.62175]
[1778261201248,29.77,79994.9,0.0,0.74292,0.00014,25.64135]
[1778261202255,29.77,79988.23,0.0,0.74201,0.00014,25.68618]
[1778261203262,29.77,79982.94,0.0,0.74129,0.00014,25.72157]
[1778261204269,29.77,79986.01,0.0,0.74171,0.00014,25.70075]
[1778261209304,29.76,79985.74,0.0,0.74169,0.00014,25.70167]
[1778261212185,29.76,79984.86,0.0,0.74158,0.00014,25.70722]
[1778261213067,29.76,79984.61,0.0,0.74155,0.00014,25.70872]
[1778261213332,29.76,79984.89,0.0,0.74159,0.00014,25.70667]
[1778261215346,29.76,79981.55,0.0,0.74114,0.00014,25.72887]
[1778261216353,29.76,79977.18,0.0,0.74054,0.00014,25.75809]
[1778261219374,29.76,79979.68,0.0,0.74089,0.00014,25.74102]
[1778261221388,29.76,79983.01,0.0,0.74135,0.00014,25.71848]
[1778261222395,29.76,79988.34,0.0,0.74208,0.00014,25.68258]
[1778261225416,29.76,79992.76,0.0,0.74269,0.00014,25.6524]
[1778261228437,29.76,79994.92,0.0,0.74299,0.00014,25.63754]
[1778261229444,29.76,79998.08,0.0,0.74342,0.00014,25.61611]
[1778261230451,29.76,80001.01,0.0,0.74382,0.00014,25.59623]
[1778261235530,29.76,80002.9,0.0,0.74408,0.00014,25.5833]
[1778261235998,29.76,80006.09,0.0,0.74452,0.00014,25.56166]
[1778261237585,29.76,80007.66,0.0,0.74473,0.00014,25.55102]
[1778261237931,29.76,80007.66,0.0,0.74473,0.00014,25.55102]
[1778261237666,29.76,80013.79,0.0,0.74556,0.00014,25.5094]
[1778261238084,29.76,80013.79,0.0,0.74556,0.00014,25.5094]
[1778261238523,29.75,80020.5,0.0,0.74647,0.00014,25.46352]
[1778261239526,29.75,80028.37,0.0,0.74754,0.00013,25.40964]
[1778261241360,29.75,80028.1,0.0,0.7475,0.00013,25.41142]
[1778261241689,29.75,80028.1,0.0,0.7475,0.00013,25.41142]
[1778261241731,29.75,80028.1,0.0,0.7475,0.00013,25.41142]
[1778261241820,29.75,80016.81,0.0,0.74598,0.00014,25.48841]
[1778261242547,29.75,80011.15,0.0,0.74521,0.00014,25.52688]
[1778261245568,29.75,80014.63,0.0,0.74569,0.00014,25.50297]
[1778261246575,29.75,80019.1,0.0,0.74629,0.00014,25.47248]
[1778261250603,29.75,80030.06,0.0,0.74778,0.00013,25.39742]
[1778261251610,29.75,80033.14,0.0,0.74821,0.00013,25.37277]
[1778261252634,29.75,80013.99,0.0,0.74563,0.00014,25.50351]
[1778261253059,29.75,80013.99,0.0,0.74563,0.00014,25.50351]
[1778261253631,29.75,79996.55,0.0,0.74326,0.00014,25.62183]
[1778261254077,29.75,79996.55,0.0,0.74326,0.00014,25.62183]
[1778261254860,29.75,79983.13,0.0,0.74142,0.00014,25.71219]
[1778261255645,29.75,79982.51,0.0,0.74134,0.00014,25.7163]
[1778261256660,29.75,79982.51,0.0,0.74134,0.00014,25.7163]
[1778261261690,29.75,79979.57,0.0,0.74093,0.00014,25.73629]
[1778261265994,29.75,79980.98,0.0,0.74113,0.00014,25.72663]
[1778261266046,29.75,79980.83,0.0,0.74111,0.00014,25.72757]
[1778261266070,29.75,79980.83,0.0,0.74111,0.00014,25.72757]
[1778261266950,29.75,79980.83,0.0,0.74111,0.00014,25.72757]
[1778261266726,29.75,79980.39,0.0,0.74105,0.00014,25.73046]
[1778261271761,29.75,79979.91,0.0,0.74099,0.00014,25.73338]
[1778261274782,29.75,79969.41,0.0,0.73955,0.00014,25.80363]
[1778261275789,29.75,79965.82,0.0,0.73906,0.00014,25.82757]
[1778261277803,29.75,79961.61,0.0,0.73849,0.00014,25.85552]
[1778261278810,29.75,79952.58,0.0,0.73724,0.00014,25.91547]
[1778261279817,29.75,79944.84,0.0,0.73617,0.00014,25.96681]
[1778261281831,29.75,79941.81,0.0,0.73575,0.00014,25.98682]
[1778261286644,29.75,79940.3,0.0,0.73555,0.00014,25.99644]
[1778261291631,29.75,79936.22,0.0,0.73499,0.00014,26.02299]
[1778261291684,29.75,79936.22,0.0,0.73499,0.00014,26.02299]
[1778261291808,29.75,79936.22,0.0,0.73499,0.00014,26.02299]
[1778261291901,29.75,79935.19,0.0,0.73485,0.00014,26.02967]
[1778261295929,29.75,79938.31,0.0,0.7353,0.00014,26.00865]
[1778261298950,29.75,79943.12,0.0,0.73597,0.00014,25.97644]
[1778261299957,29.74,79947.18,0.0,0.73653,0.00014,25.94946]
[1778261300966,29.74,79951.81,0.0,0.73717,0.00014,25.91868]
[1778261304993,29.74,79956.11,0.0,0.73778,0.00014,25.8895]
[1778261310035,29.74,79958.32,0.0,0.7381,0.00014,25.87401]
[1778261313178,29.74,79958.99,0.0,0.73822,0.00014,25.86575]
[1778261313241,29.74,79958.99,0.0,0.73822,0.00014,25.86575]
[1778261313311,29.74,79958.99,0.0,0.73822,0.00014,25.86575]
[1778261313412,29.74,79958.99,0.0,0.73822,0.00014,25.86564]
[1778261316077,29.74,79969.82,0.0,0.73972,0.00014,25.79305]
[1778261319103,29.74,79971.14,0.0,0.73991,0.00014,25.7838]
[1778261323787,29.74,79970.9,0.0,0.73988,0.00014,25.78504]
[1778261323810,29.74,79970.9,0.0,0.73988,0.00014,25.78504]
[1778261323838,29.74,79970.9,0.0,0.73988,0.00014,25.78504]
[1778261323888,29.74,79970.85,0.0,0.73988,0.00014,25.78513]
[1778261325410,29.74,79971.04,0.0,0.7399,0.00014,25.78386]
[1778261325561,29.74,79971.04,0.0,0.7399,0.00014,25.78386]
[1778261325662,29.73,79970.17,0.0,0.73979,0.00014,25.78946]
[1778261329168,29.73,79965.63,0.0,0.73917,0.00014,25.8194]
[1778261330175,29.73,79971.66,0.0,0.74,0.00014,25.77891]
[1778261334203,29.73,79968.02,0.0,0.73952,0.00014,25.80268]
[1778261337397,29.73,79967.92,0.0,0.73951,0.00014,25.80304]
[1778261337449,29.73,79967.92,0.0,0.73951,0.00014,25.80304]
[1778261337563,29.73,79967.92,0.0,0.73951,0.00014,25.80304]
[1778261337638,29.73,79967.75,0.0,0.73949,0.00014,25.80384]
[1778261343266,29.73,79968.92,0.0,0.73967,0.00014,25.79496]
[1778261348301,29.72,79972.84,0.0,0.74023,0.00014,25.76784]
[1778261352336,29.72,79972.52,0.0,0.74019,0.00014,25.76953]
[1778261352451,29.72,79972.52,0.0,0.74019,0.00014,25.76953]
[1778261352583,29.72,79972.52,0.0,0.74019,0.00014,25.76953]
[1778261352584,29.72,79972.59,0.0,0.74021,0.00014,25.76891]
[1778261353336,29.72,79977.65,0.0,0.7409,0.00014,25.7347]
[1778261354343,29.72,79980.25,0.0,0.74127,0.00014,25.71701]
[1778261359343,29.72,79978.93,0.0,0.7411,0.00014,25.72509]
[1778261364112,29.72,79979.36,0.0,0.74117,0.00014,25.72146]
[1778261364164,29.72,79978.78,0.0,0.7411,0.00014,25.72518]
[1778261364308,29.72,79978.78,0.0,0.7411,0.00014,25.72518]
[1778261364413,29.72,79979.14,0.0,0.74115,0.00014,25.72258]
[1778261369448,29.71,79982.46,0.0,0.74162,0.00014,25.69935]
[1778261371462,29.71,79986.18,0.0,0.74216,0.00014,25.67054]
[1778261372469,29.71,79992.87,0.0,0.74307,0.00014,25.62524]
[1778261377504,29.71,79989.59,0.0,0.74263,0.00014,25.64689]
[1778261382538,29.71,79989.94,0.0,0.74269,0.00014,25.64423]
[1778261382560,29.71,79989.94,0.0,0.74269,0.00014,25.64423]
[1778261382589,29.71,79989.94,0.0,0.74269,0.00014,25.64423]
[1778261382660,29.71,79989.94,0.0,0.74269,0.00014,25.64423]
[1778261382813,29.71,79989.94,0.0,0.74269,0.00014,25.64423]
[1778261382913,29.71,79990.07,0.0,0.74271,0.00014,25.64327]
[1778261388581,29.71,79989.35,0.0,0.74262,0.00014,25.64768]
[1778261393404,29.71,79989.37,0.0,0.74263,0.00014,25.6472]
[1778261393456,29.71,79989.37,0.0,0.74263,0.00014,25.6472]
[1778261393559,29.71,79989.37,0.0,0.74263,0.00014,25.6472]
[1778261393616,29.71,79989.15,0.0,0.7426,0.00014,25.6486]
[1778261398652,29.71,79993.18,0.0,0.74316,0.00014,25.62098]
[1778261401672,29.7,79999.86,0.0,0.74407,0.00014,25.57547]
[1778261403976,29.7,80001.95,0.0,0.74436,0.00014,25.56108]
[1778261404028,29.7,80001.95,0.0,0.74436,0.00014,25.56108]
[1778261404064,29.7,80001.95,0.0,0.74436,0.00014,25.56108]
[1778261404077,29.7,80002.48,0.0,0.74444,0.00014,25.55728]
[1778261409729,29.7,80004.66,0.0,0.74476,0.00014,25.5413]
[1778261411667,29.7,80004.66,0.0,0.74476,0.00014,25.5413]
[1778261411720,29.7,80004.66,0.0,0.74476,0.00014,25.5413]
[1778261411809,29.7,80004.66,0.0,0.74476,0.00014,25.5413]
[1778261411910,29.7,80005.16,0.0,0.74483,0.00014,25.53751]
[1778261412750,29.7,80008.25,0.0,0.74525,0.00014,25.51628]
[1778261413766,29.7,80014.24,0.0,0.74607,0.00014,25.47528]
[1778261415091,29.7,80014.24,0.0,0.74607,0.00014,25.47528]
[1778261415184,29.7,80020.51,0.0,0.74692,0.00014,25.43223]
[1778261415778,29.7,80028.77,0.0,0.74805,0.00014,25.37543]
[1778261416563,29.7,80028.77,0.0,0.74805,0.00014,25.37543]
[1778261416785,29.7,80028.62,0.0,0.74803,0.00014,25.37621]
[1778261421821,29.69,80030.35,0.0,0.74828,0.00014,25.36353]
[1778261422828,29.69,80036.06,0.0,0.74905,0.00013,25.32427]
[1778261423835,29.69,80042.28,0.0,0.74989,0.00013,25.28128]
[1778261424842,29.69,80052.45,0.0,0.75126,0.00013,25.21063]
[1778261425854,29.69,80054.63,0.0,0.75156,0.00013,25.19545]
[1778261426810,29.69,80054.63,0.0,0.75156,0.00013,25.19545]
[1778261427167,29.69,80054.63,0.0,0.75156,0.00013,25.19545]
[1778261427207,29.69,80054.63,0.0,0.75156,0.00013,25.19545]
[1778261427216,29.69,80046.26,0.0,0.75043,0.00013,25.25334]
[1778261427863,29.69,80039.41,0.0,0.74951,0.00013,25.30062]
[1778261428870,29.69,80034.48,0.0,0.74885,0.00013,25.33452]
[1778261430884,29.69,80031.4,0.0,0.74844,0.00014,25.3554]
[1778261433773,29.69,80031.46,0.0,0.74847,0.00014,25.35132]
[1778261433815,29.69,80031.46,0.0,0.74847,0.00014,25.35132]
[1778261433905,29.69,80031.07,0.0,0.74842,0.00014,25.35394]
[1778261435919,29.69,80034.19,0.0,0.74884,0.00013,25.33235]
[1778261436926,29.69,80038.61,0.0,0.74944,0.00013,25.30179]
[1778261438075,29.69,80042.96,0.0,0.75003,0.00013,25.2717]
[1778261438268,29.69,80042.96,0.0,0.75003,0.00013,25.2717]
[1778261438940,29.69,80045.17,0.0,0.75033,0.00013,25.25638]
[1778261440954,29.69,80054.89,0.0,0.75164,0.00013,25.18881]
[1778261441961,29.69,80060.88,0.0,0.75244,0.00013,25.14715]
[1778261442968,29.69,80066.65,0.0,0.75321,0.00013,25.10698]
[1778261445974,29.69,80069.63,0.0,0.75361,0.00013,25.08627]
[1778261446033,29.69,80089.23,0.0,0.75622,0.00013,24.94891]
[1778261447009,29.69,80093.51,0.0,0.75679,0.00013,24.91875]
[1778261448020,29.69,80113.71,0.0,0.75946,0.00013,24.7762]
[1778261449138,29.69,80113.71,0.0,0.75946,0.00013,24.7762]
[1778261449190,29.69,80134.08,0.0,0.76214,0.00013,24.63145]
[1778261450110,29.69,80134.08,0.0,0.76214,0.00013,24.63145]
[1778261450145,29.69,80139.78,0.0,0.76288,0.00013,24.59087]
[1778261452044,29.69,80143.21,0.0,0.76331,0.00013,24.56768]
[1778261453060,29.69,80143.21,0.0,0.76331,0.00013,24.56768]
[1778261456074,29.69,80129.14,0.0,0.76146,0.00013,24.66841]
[1778261457064,29.69,80129.14,0.0,0.76146,0.00013,24.66841]
[1778261459063,29.69,80127.5,0.0,0.76124,0.00013,24.68035]
[1778261459095,29.69,80134.26,0.0,0.76212,0.00013,24.63226]
[1778261461109,29.69,80143.15,0.0,0.76328,0.00013,24.569]
[1778261462116,29.69,80151.67,0.0,0.76439,0.00013,24.5082]
[1778261464126,29.69,80154.68,0.0,0.76478,0.00013,24.48684]
[1778261464139,29.69,80186.41,0.0,0.76888,0.00013,24.25845]
[1778261465146,29.7,80211.01,0.0,0.77202,0.00013,24.0809]
[1778261466153,29.7,80206.26,0.0,0.77138,0.00013,24.1172]
[1778261467666,29.7,80203.96,0.0,0.77108,0.00013,24.13405]
[1778261469817,29.7,80203.72,0.0,0.77105,0.00013,24.13606]
[1778261472199,29.71,80185.22,0.0,0.7686,0.00013,24.27443]
[1778261473206,29.71,80177.02,0.0,0.76754,0.00013,24.33382]
[1778261475220,29.71,80162.46,0.0,0.76565,0.00013,24.43891]
[1778261476227,29.71,80158.24,0.0,0.7651,0.00013,24.46933]
[1778261478241,29.71,80167.09,0.0,0.76624,0.00013,24.40615]
[1778261479248,29.71,80170.98,0.0,0.76675,0.00013,24.37822]
[1778261484301,29.72,80173.77,0.0,0.7671,0.00013,24.35852]
[1778261486310,29.72,80160.87,0.0,0.76543,0.00013,24.45155]
[1778261488324,29.72,80169.5,0.0,0.76654,0.00013,24.38985]
[1778261491345,29.72,80157.31,0.0,0.76497,0.00013,24.47404]
[1778261493369,29.72,80161.81,0.0,0.76555,0.00013,24.44199]
[1778261495382,29.72,80168.5,0.0,0.76642,0.00013,24.394]
[1778261499222,29.72,80170.42,0.0,0.76667,0.00013,24.38023]
[1778261498410,29.72,80183.32,0.0,0.76833,0.00013,24.2873]
[1778261499417,29.72,80196.07,0.0,0.76997,0.00013,24.19496]
[1778261500432,29.72,80197.65,0.0,0.77018,0.00013,24.18351]
[1778261501434,29.72,80185.48,0.0,0.76861,0.00013,24.2718]
[1778261502828,29.72,80185.48,0.0,0.76861,0.00013,24.2718]
[1778261502926,29.72,80185.08,0.0,0.76855,0.00013,24.275]
[1778261504816,29.72,80188.33,0.0,0.76897,0.00013,24.25152]
[1778261506825,29.72,80195.3,0.0,0.76986,0.00013,24.20111]
[1778261511504,29.72,80189.78,0.0,0.76914,0.00013,24.24172]
[1778261513080,29.72,80189.78,0.0,0.76914,0.00013,24.24172]
[1778261513315,29.72,80189.78,0.0,0.76914,0.00013,24.24172]
[1778261513166,29.72,80189.15,0.0,0.76906,0.00013,24.24633]
[1778261513758,29.72,80189.15,0.0,0.76906,0.00013,24.24633]
[1778261513814,29.72,80189.15,0.0,0.76906,0.00013,24.24633]
[1778261519560,29.72,80185.53,0.0,0.76859,0.00013,24.27318]
[1778261520609,29.72,80185.53,0.0,0.76859,0.00013,24.27318]
[1778261520819,29.72,80185.53,0.0,0.76859,0.00013,24.27318]
[1778261521045,29.72,80185.53,0.0,0.76859,0.00013,24.27318]
[1778261521077,29.72,80185.53,0.0,0.76859,0.00013,24.27318]
[1778261521142,29.72,80185.77,0.0,0.76861,0.00013,24.27158]
[1778261523588,29.72,80169.65,0.0,0.76652,0.00013,24.38832]
[1778261524595,29.72,80158.42,0.0,0.76507,0.00013,24.46907]
[1778261525602,29.72,80152.48,0.0,0.76429,0.00013,24.51176]
[1778261527616,29.73,80145.2,0.0,0.76334,0.00013,24.56405]
[1778261531644,29.73,80138.19,0.0,0.76242,0.00013,24.61446]
[1778261533658,29.73,80145.74,0.0,0.7634,0.00013,24.5607]
[1778261535672,29.73,80154.66,0.0,0.76456,0.00013,24.49706]
[1778261537686,29.73,80162.75,0.0,0.76561,0.00013,24.43927]
[1778261539702,29.73,80170.47,0.0,0.7666,0.00013,24.38399]
[1778261540708,29.73,80177.06,0.0,0.76745,0.00013,24.33662]
[1778261541675,29.73,80177.06,0.0,0.76745,0.00013,24.33662]
[1778261545581,29.73,80176.13,0.0,0.76733,0.00013,24.34368]
[1778261547757,29.73,80164.8,0.0,0.76585,0.00013,24.42566]
[1778261549897,29.73,80161.63,0.0,0.76544,0.00013,24.44852]
[1778261550060,29.73,80161.63,0.0,0.76544,0.00013,24.44852]
[1778261552792,29.73,80154.54,0.0,0.76454,0.00013,24.4961]
[1778261553799,29.73,80148.36,0.0,0.76373,0.00013,24.54043]
[1778261558834,29.73,80146.13,0.0,0.76343,0.00013,24.5569]
[1778261561855,29.73,80138.99,0.0,0.76249,0.00013,24.60826]
[1778261562626,29.73,80138.99,0.0,0.76249,0.00013,24.60826]
[1778261562823,29.73,80138.99,0.0,0.76249,0.00013,24.60826]
[1778261562834,29.73,80138.99,0.0,0.76249,0.00013,24.60826]
[1778261563068,29.73,80138.99,0.0,0.76249,0.00013,24.60826]
[1778261563117,29.73,80139.67,0.0,0.76257,0.00013,24.6036]
[1778261565891,29.74,80149.47,0.0,0.76384,0.00013,24.53418]
[1778261567818,29.74,80149.14,0.0,0.7638,0.00013,24.53665]
[1778261568079,29.74,80149.14,0.0,0.7638,0.00013,24.53665]
[1778261568180,29.74,80149.14,0.0,0.7638,0.00013,24.53665]
[1778261568315,29.74,80149.14,0.0,0.7638,0.00013,24.53665]
[1778261568281,29.74,80150.16,0.0,0.76393,0.00013,24.52949]
[1778261573965,29.74,80154.58,0.0,0.7645,0.00013,24.4984]
[1778261574075,29.74,80154.58,0.0,0.7645,0.00013,24.4984]
[1778261574322,29.74,80154.58,0.0,0.7645,0.00013,24.4984]
[1778261574354,29.74,80153.59,0.0,0.76437,0.00013,24.50554]
[1778261574566,29.74,80153.59,0.0,0.76437,0.00013,24.50554]
[1778261577975,29.74,80159.06,0.0,0.76507,0.00013,24.46674]
[1778261578592,29.74,80159.06,0.0,0.76507,0.00013,24.46674]
[1778261578811,29.74,80159.06,0.0,0.76507,0.00013,24.46674]
[1778261578840,29.74,80159.06,0.0,0.76507,0.00013,24.46674]
[1778261579065,29.74,80159.06,0.0,0.76507,0.00013,24.46674]
[1778261579162,29.74,80159.62,0.0,0.76514,0.00013,24.46283]
[1778261581000,29.74,80165.95,0.0,0.76596,0.00013,24.41765]
[1778261582004,29.74,80174.18,0.0,0.76702,0.00013,24.35853]
[1778261584022,29.74,80178.44,0.0,0.76757,0.00013,24.32805]
[1778261588051,29.74,80187.08,0.0,0.76868,0.00013,24.26582]
[1778261591084,29.74,80194.55,0.0,0.76964,0.00013,24.21193]
[1778261592081,29.74,80209.25,0.0,0.77152,0.00013,24.10541]
[1778261593088,29.74,80217.76,0.0,0.7726,0.00013,24.04343]
[1778261595102,29.74,80220.91,0.0,0.773,0.00013,24.02047]
[1778261596109,29.74,80214.57,0.0,0.77219,0.00013,24.06681]
[1778261601144,29.74,80217.51,0.0,0.77256,0.00013,24.04589]
[1778261604295,29.74,80220.5,0.0,0.77294,0.00013,24.0241]
[1778261604313,29.74,80220.5,0.0,0.77294,0.00013,24.0241]
[1778261604411,29.74,80219.58,0.0,0.77282,0.00013,24.03082]
[1778261605046,29.74,80219.58,0.0,0.77282,0.00013,24.03082]
[1778261605067,29.74,80219.58,0.0,0.77282,0.00013,24.03082]
[1778261607197,29.74,80214.28,0.0,0.77215,0.00013,24.06961]
[1778261608641,29.74,80218.11,0.0,0.77263,0.00013,24.04169]
[1778261608815,29.74,80218.11,0.0,0.77263,0.00013,24.04169]
[1778261609211,29.74,80216.94,0.0,0.77248,0.00013,24.0502]
[1778261611799,29.74,80221.95,0.0,0.77314,0.00013,24.01019]
[1778261611816,29.74,80221.95,0.0,0.77314,0.00013,24.01019]
[1778261612707,29.74,80221.9,0.0,0.77314,0.00013,24.01058]
[1778261612810,29.74,80221.9,0.0,0.77314,0.00013,24.01058]
[1778261616261,29.74,80215.95,0.0,0.77237,0.00013,24.05412]
[1778261617080,29.74,80215.95,0.0,0.77237,0.00013,24.05412]
[1778261617311,29.74,80215.95,0.0,0.77237,0.00013,24.05412]
[1778261621296,29.74,80200.46,0.0,0.77039,0.00013,24.16706]
[1778261622303,29.74,80200.69,0.0,0.77042,0.00013,24.16541]
[1778261623310,29.74,80212.77,0.0,0.77196,0.00013,24.07769]
[1778261624317,29.74,80217.2,0.0,0.77253,0.00013,24.04539]
[1778261626065,29.74,80216.69,0.0,0.77246,0.00013,24.04908]
[1778261626310,29.74,80216.69,0.0,0.77246,0.00013,24.04908]
[1778261626331,29.74,80212.36,0.0,0.77191,0.00013,24.08056]
[1778261628591,29.74,80207.38,0.0,0.77127,0.00013,24.11689]
[1778261628819,29.74,80207.38,0.0,0.77127,0.00013,24.11689]
[1778261633644,29.74,80204.24,0.0,0.77087,0.00013,24.13975]
[1778261633818,29.74,80204.24,0.0,0.77087,0.00013,24.13975]
[1778261634387,29.74,80205.58,0.0,0.77104,0.00013,24.13004]
[1778261635267,29.74,80205.58,0.0,0.77104,0.00013,24.13004]
[1778261635316,29.74,80205.58,0.0,0.77104,0.00013,24.13004]
[1778261637408,29.74,80196.68,0.0,0.7699,0.00013,24.19471]
[1778261638394,29.74,80196.68,0.0,0.7699,0.00013,24.19471]
[1778261638565,29.74,80196.09,0.0,0.76982,0.00013,24.19906]
[1778261640432,29.75,80180.27,0.0,0.76779,0.00013,24.31357]
[1778261641439,29.75,80177.2,0.0,0.76739,0.00013,24.33576]
[1778261643812,29.75,80178.37,0.0,0.76754,0.00013,24.32759]
[1778261644061,29.75,80178.37,0.0,0.76754,0.00013,24.32759]
[1778261644460,29.75,80177.65,0.0,0.76744,0.00013,24.33269]
[1778261645677,29.75,80176.52,0.0,0.7673,0.00013,24.34074]
[1778261645812,29.75,80176.52,0.0,0.7673,0.00013,24.34074]
[1778261648488,29.74,80170.48,0.0,0.76652,0.00013,24.38387]
[1778261651440,29.74,80166.82,0.0,0.76605,0.00013,24.41004]
[1778261651564,29.74,80163.86,0.0,0.76567,0.00013,24.43139]
[1778261651659,29.74,80164.65,0.0,0.76577,0.00013,24.42582]
[1778261652516,29.75,80169.69,0.0,0.76642,0.00013,24.38971]
[1778261654530,29.74,80175.02,0.0,0.76711,0.00013,24.35131]
[1778261656431,29.74,80175.02,0.0,0.76711,0.00013,24.35131]
[1778261656563,29.74,80175.92,0.0,0.76723,0.00013,24.34484]
[1778261660550,29.74,80172.25,0.0,0.76675,0.00013,24.37115]
[1778261660561,29.74,80172.25,0.0,0.76675,0.00013,24.37115]
[1778261660572,29.74,80170.47,0.0,0.76652,0.00013,24.38395]
[1778261662363,29.74,80170.47,0.0,0.76652,0.00013,24.38395]
[1778261662563,29.75,80168.38,0.0,0.76625,0.00013,24.3992]
[1778261662669,29.75,80168.38,0.0,0.76625,0.00013,24.3992]
[1778261662812,29.75,80168.38,0.0,0.76625,0.00013,24.3992]
[1778261665452,29.75,80171.54,0.0,0.76666,0.00013,24.37659]
[1778261665563,29.75,80170.29,0.0,0.76649,0.00013,24.38569]
[1778261666625,29.75,80167.89,0.0,0.76618,0.00013,24.40304]
[1778261666810,29.75,80167.89,0.0,0.76618,0.00013,24.40304]
[1778261666909,29.75,80167.24,0.0,0.76609,0.00013,24.40789]
[1778261667783,29.75,80167.24,0.0,0.76609,0.00013,24.40789]
[1778261667817,29.75,80167.24,0.0,0.76609,0.00013,24.40789]
[1778261671650,29.75,80181.99,0.0,0.76802,0.00013,24.29836]
[1778261672877,29.75,80181.99,0.0,0.76802,0.00013,24.29836]
[1778261673070,29.75,80181.99,0.0,0.76802,0.00013,24.29836]
[1778261673167,29.75,80187.11,0.0,0.76868,0.00013,24.26119]
[1778261673968,29.75,80187.11,0.0,0.76868,0.00013,24.26119]
[1778261674062,29.75,80187.11,0.0,0.76868,0.00013,24.26119]
[1778261675954,29.75,80188.18,0.0,0.76882,0.00013,24.2534]
[1778261676062,29.75,80188.18,0.0,0.76882,0.00013,24.2534]
[1778261678135,29.75,80189.58,0.0,0.769,0.00013,24.24322]
[1778261678310,29.75,80189.58,0.0,0.769,0.00013,24.24322]
[1778261678345,29.75,80192.42,0.0,0.76936,0.00013,24.22268]
[1778261679849,29.75,80194.44,0.0,0.76962,0.00013,24.20807]
[1778261680064,29.75,80194.44,0.0,0.76962,0.00013,24.20807]
[1778261681720,29.75,80206.77,0.0,0.7712,0.00013,24.11866]
[1778261682729,29.74,80211.64,0.0,0.77185,0.00013,24.0818]
[1778261685214,29.74,80213.03,0.0,0.77204,0.00013,24.07066]
[1778261685308,29.74,80213.03,0.0,0.77204,0.00013,24.07066]
[1778261685409,29.74,80213.9,0.0,0.77216,0.00013,24.06424]
[1778261686155,29.74,80213.9,0.0,0.77216,0.00013,24.06424]
[1778261686315,29.74,80213.9,0.0,0.77216,0.00013,24.06424]
[1778261692013,29.74,80213.47,0.0,0.7721,0.00013,24.06733]
[1778261693086,29.74,80214.83,0.0,0.77228,0.00013,24.05736]
[1778261693310,29.74,80214.83,0.0,0.77228,0.00013,24.05736]
[1778261693359,29.74,80215.88,0.0,0.77241,0.00013,24.04966]
[1778261694818,29.74,80218.57,0.0,0.77275,0.00013,24.03003]
[1778261695063,29.74,80218.57,0.0,0.77275,0.00013,24.03003]
[1778261697962,29.74,80220.73,0.0,0.77303,0.00013,24.01423]
[1778261698067,29.74,80220.73,0.0,0.77303,0.00013,24.01423]
[1778261698114,29.74,80227.73,0.0,0.77392,0.00013,23.96316]
[1778261699847,29.74,80233.16,0.0,0.77461,0.00013,23.92334]
[1778261702868,29.74,80223.87,0.0,0.77343,0.00013,23.99139]
[1778261704884,29.74,80214.54,0.0,0.77224,0.00013,24.05941]
[1778261706898,29.74,80209.99,0.0,0.77166,0.00013,24.0924]
[1778261707598,29.74,80209.99,0.0,0.77166,0.00013,24.0924]
[1778261707813,29.74,80209.99,0.0,0.77166,0.00013,24.0924]
[1778261711335,29.74,80212.39,0.0,0.77197,0.00013,24.07476]
[1778261711411,29.74,80208.41,0.0,0.77146,0.00013,24.10376]
[1778261711564,29.74,80208.41,0.0,0.77146,0.00013,24.10376]
[1778261711933,29.74,80208.71,0.0,0.7715,0.00013,24.10162]
[1778261713518,29.74,80208.71,0.0,0.7715,0.00013,24.10162]
[1778261713563,29.74,80208.71,0.0,0.7715,0.00013,24.10162]
[1778261715961,29.74,80202.42,0.0,0.77069,0.00013,24.14736]
[1778261716897,29.74,80202.42,0.0,0.77069,0.00013,24.14736]
[1778261717067,29.74,80202.42,0.0,0.77069,0.00013,24.14736]
[1778261717975,29.74,80197.1,0.0,0.76999,0.00013,24.18741]
[1778261719038,29.74,80197.1,0.0,0.76999,0.00013,24.18741]
[1778261719065,29.74,80197.1,0.0,0.76999,0.00013,24.18741]
[1778261719212,29.74,80193.05,0.0,0.76947,0.00013,24.21682]
[1778261722890,29.74,80189.91,0.0,0.76906,0.00013,24.23967]
[1778261723066,29.74,80189.91,0.0,0.76906,0.00013,24.23967]
[1778261725106,29.74,80191.83,0.0,0.76931,0.00013,24.22586]
[1778261725309,29.74,80191.83,0.0,0.76931,0.00013,24.22586]
[1778261725411,29.74,80193.72,0.0,0.76955,0.00013,24.21224]
[1778261727335,29.74,80196.49,0.0,0.7699,0.00013,24.19225]
[1778261727564,29.74,80196.49,0.0,0.7699,0.00013,24.19225]
[1778261729240,29.74,80196.56,0.0,0.76991,0.00013,24.19191]
[1778261731876,29.74,80201.08,0.0,0.7705,0.00013,24.1559]
[1778261732080,29.74,80201.08,0.0,0.7705,0.00013,24.1559]
[1778261734543,29.75,80200.4,0.0,0.77041,0.00013,24.16108]
[1778261734563,29.75,80200.4,0.0,0.77041,0.00013,24.16108]
[1778261737115,29.75,80205.06,0.0,0.77101,0.00013,24.12726]
[1778261740257,29.75,80206.83,0.0,0.77123,0.00013,24.11444]
[1778261740313,29.75,80206.83,0.0,0.77123,0.00013,24.11444]
[1778261741652,29.75,80209.49,0.0,0.77157,0.00013,24.09519]
[1778261741814,29.75,80209.49,0.0,0.77157,0.00013,24.09519]
[1778261746389,29.75,80207.33,0.0,0.77129,0.00013,24.11106]
[1778261746562,29.75,80207.33,0.0,0.77129,0.00013,24.11106]
[1778261746420,29.75,80202.87,0.0,0.77072,0.00013,24.14345]
[1778261748419,29.75,80203.46,0.0,0.7708,0.00013,24.13915]
[1778261748561,29.75,80203.46,0.0,0.7708,0.00013,24.13915]
[1778261752005,29.75,80199.48,0.0,0.77029,0.00013,24.16791]
[1778261752068,29.75,80199.48,0.0,0.77029,0.00013,24.16791]
[1778261753227,29.75,80204.36,0.0,0.77092,0.00013,24.13244]
[1778261754328,29.75,80204.36,0.0,0.77092,0.00013,24.13244]
[1778261754563,29.75,80204.36,0.0,0.77092,0.00013,24.13244]
[1778261759213,29.75,80208.91,0.0,0.7715,0.00013,24.09949]
[1778261759269,29.75,80213.75,0.0,0.77211,0.00013,24.06434]
[1778261760276,29.75,80219.62,0.0,0.77286,0.00013,24.02153]
[1778261761283,29.75,80231.19,0.0,0.77433,0.00013,23.93708]
[1778261762290,29.75,80243.52,0.0,0.77589,0.00013,23.84675]
[1778261762783,29.75,80243.52,0.0,0.77589,0.00013,23.84675]
[1778261763299,29.75,80248.2,0.0,0.77648,0.00013,23.81239]
[1778261768332,29.75,80253.86,0.0,0.7772,0.00013,23.77074]
[1778261770346,29.74,80245.16,0.0,0.77611,0.00013,23.83442]
[1778261771353,29.74,80245.16,0.0,0.77611,0.00013,23.83442]
[1778261771437,29.74,80242.74,0.0,0.7758,0.00013,23.85208]
[1778261772360,29.74,80235.49,0.0,0.77488,0.00013,23.90523]
[1778261772817,29.74,80235.49,0.0,0.77488,0.00013,23.90523]
[1778261773371,29.74,80225.91,0.0,0.77367,0.00013,23.97537]
[1778261774379,29.74,80206.64,0.0,0.77121,0.00013,24.11569]
[1778261775386,29.75,80196.4,0.0,0.7699,0.00013,24.18995]
[1778261777400,29.75,80192.28,0.0,0.76937,0.00013,24.21991]
[1778261779989,29.75,80192.59,0.0,0.76941,0.00013,24.21776]
[1778261784454,29.75,80186.9,0.0,0.76867,0.00013,24.25902]
[1778261785467,29.75,80178.5,0.0,0.76759,0.00013,24.31958]
[1778261786474,29.75,80167.3,0.0,0.76614,0.00013,24.40017]
[1778261787481,29.75,80161.74,0.0,0.76542,0.00013,24.44015]
[1778261789495,29.75,80156.63,0.0,0.76476,0.00013,24.47686]
[1778261791513,29.75,80173.57,0.0,0.76698,0.00013,24.3516]
[1778261792518,29.75,80182.2,0.0,0.76809,0.00013,24.28936]
[1778261794211,29.75,80182.05,0.0,0.76807,0.00013,24.2904]
[1778261794587,29.75,80182.05,0.0,0.76807,0.00013,24.2904]
[1778261798011,29.75,80182.24,0.0,0.7681,0.00013,24.28888]
[1778261798058,29.75,80182.24,0.0,0.7681,0.00013,24.28888]
[1778261801544,29.75,80177.9,0.0,0.76754,0.00013,24.32002]
[1778261801564,29.75,80177.9,0.0,0.76754,0.00013,24.32002]
[1778261802563,29.74,80175.64,0.0,0.76725,0.00013,24.33621]
[1778261802589,29.74,80175.37,0.0,0.76722,0.00013,24.33804]
[1778261805610,29.74,80170.56,0.0,0.7666,0.00013,24.3723]
[1778261807624,29.74,80163.74,0.0,0.76572,0.00013,24.42107]
[1778261807708,29.74,80163.74,0.0,0.76572,0.00013,24.42107]
[1778261807813,29.74,80163.74,0.0,0.76572,0.00013,24.42107]
[1778261811609,29.74,80165.17,0.0,0.76592,0.00013,24.41037]
[1778261811812,29.74,80167.67,0.0,0.76624,0.00013,24.39224]
[1778261816468,29.74,80168.72,0.0,0.76639,0.00013,24.38418]
[1778261816569,29.74,80168.72,0.0,0.76639,0.00013,24.38418]
[1778261816687,29.74,80159.88,0.0,0.76525,0.00013,24.44737]
[1778261820574,29.74,80159.09,0.0,0.76514,0.00013,24.45313]
[1778261820608,29.74,80159.13,0.0,0.76515,0.00013,24.45287]
[1778261821486,29.74,80159.13,0.0,0.76515,0.00013,24.45287]
[1778261821565,29.74,80159.13,0.0,0.76515,0.00013,24.45287]
[1778261822729,29.74,80165.81,0.0,0.76601,0.00013,24.40501]
[1778261824743,29.74,80173.66,0.0,0.76703,0.00013,24.34838]
[1778261826096,29.74,80173.66,0.0,0.76703,0.00013,24.34838]
[1778261826308,29.74,80173.66,0.0,0.76703,0.00013,24.34838]
[1778261830088,29.74,80170.59,0.0,0.76664,0.00013,24.37014]
[1778261830311,29.74,80170.59,0.0,0.76664,0.00013,24.37014]
[1778261830312,29.74,80163.0,0.0,0.76566,0.00013,24.42446]
[1778261831792,29.74,80148.64,0.0,0.7638,0.00013,24.52713]
[1778261833806,29.74,80143.97,0.0,0.76319,0.00013,24.56013]
[1778261838841,29.74,80140.75,0.0,0.76279,0.00013,24.58226]
[1778261839848,29.74,80133.83,0.0,0.76188,0.00013,24.6315]
[1778261842876,29.74,80122.2,0.0,0.76036,0.00013,24.71376]
[1778261843877,29.74,80112.26,0.0,0.75905,0.00013,24.7842]
[1778261844884,29.74,80103.03,0.0,0.75784,0.00013,24.84929]
[1778261847905,29.74,80111.85,0.0,0.759,0.00013,24.787]
[1778261848912,29.74,80117.87,0.0,0.7598,0.00013,24.7444]
[1778261851631,29.74,80119.22,0.0,0.75997,0.00013,24.73484]
[1778261851815,29.74,80120.15,0.0,0.76012,0.00013,24.72473]
[1778261856507,29.74,80122.0,0.0,0.76036,0.00013,24.71169]
[1778261856561,29.74,80122.0,0.0,0.76036,0.00013,24.71169]
[1778261860838,29.74,80116.36,0.0,0.75961,0.00013,24.75181]
[1778261861063,29.74,80116.36,0.0,0.75961,0.00013,24.75181]
[1778261864310,29.74,80112.53,0.0,0.75911,0.00013,24.77885]
[1778261864411,29.74,80110.33,0.0,0.75882,0.00013,24.79434]
[1778261865028,29.74,80102.01,0.0,0.75772,0.00013,24.8529]
[1778261866615,29.74,80102.01,0.0,0.75772,0.00013,24.8529]
[1778261866813,29.74,80100.94,0.0,0.75758,0.00013,24.86043]
[1778261870064,29.73,80109.0,0.0,0.75865,0.00013,24.80333]
[1778261871073,29.73,80109.0,0.0,0.75865,0.00013,24.80333]
[1778261871310,29.73,80109.0,0.0,0.75865,0.00013,24.80333]
[1778261877220,29.73,80111.89,0.0,0.75904,0.00013,24.7826]
[1778261877311,29.73,80111.89,0.0,0.75904,0.00013,24.7826]
[1778261879860,29.73,80112.92,0.0,0.75918,0.00013,24.77513]
[1778261880059,29.73,80112.92,0.0,0.75918,0.00013,24.77513]
[1778261880135,29.73,80112.99,0.0,0.75919,0.00013,24.77456]
[1778261882704,29.73,80113.07,0.0,0.7592,0.00013,24.77392]
[1778261882813,29.73,80111.25,0.0,0.75896,0.00013,24.7867]
[1778261884163,29.73,80119.78,0.0,0.76009,0.00013,24.72624]
[1778261885535,29.73,80119.78,0.0,0.76009,0.00013,24.72624]
[1778261885569,29.73,80119.78,0.0,0.76009,0.00013,24.72624]
[1778261889368,29.73,80111.56,0.0,0.75901,0.00013,24.78425]
[1778261889564,29.73,80111.56,0.0,0.75901,0.00013,24.78425]
[1778261891214,29.73,80102.18,0.0,0.75777,0.00013,24.85019]
[1778261893442,29.73,80098.04,0.0,0.75723,0.00013,24.87928]
[1778261893561,29.73,80098.04,0.0,0.75723,0.00013,24.87928]
[1778261897354,29.73,80090.82,0.0,0.75628,0.00013,24.92953]
[1778261899278,29.73,80071.54,0.0,0.75371,0.00013,25.06423]
[1778261900285,29.73,80070.8,0.0,0.75362,0.00013,25.0692]
[1778261901193,29.73,80070.8,0.0,0.75362,0.00013,25.0692]
[1778261904316,29.73,80083.32,0.0,0.75529,0.00013,24.98137]
[1778261906757,29.73,80084.01,0.0,0.75539,0.00013,24.97651]
[1778261908344,29.73,80094.8,0.0,0.75682,0.00013,24.90064]
[1778261910666,29.73,80095.89,0.0,0.75697,0.00013,24.89292]
[1778261914386,29.73,80085.03,0.0,0.75555,0.00013,24.96549]
[1778261917830,29.73,80090.27,0.0,0.75624,0.00013,24.92874]
[1778261918059,29.73,80090.27,0.0,0.75624,0.00013,24.92874]
[1778261922765,29.73,80097.55,0.0,0.75722,0.00013,24.87729]
[1778261922814,29.73,80099.08,0.0,0.75742,0.00013,24.86649]
[1778261923449,29.73,80097.81,0.0,0.75725,0.00013,24.87538]
[1778261924456,29.73,80098.46,0.0,0.75734,0.00013,24.87077]
[1778261925463,29.73,80097.48,0.0,0.75721,0.00013,24.87761]
[1778261926470,29.73,80097.96,0.0,0.75727,0.00013,24.87419]
[1778261927760,29.73,80097.96,0.0,0.75727,0.00013,24.87419]
[1778261927477,29.73,80098.56,0.0,0.75735,0.00013,24.86992]
[1778261927810,29.73,80098.56,0.0,0.75735,0.00013,24.86992]
[1778261928484,29.73,80098.01,0.0,0.75728,0.00013,24.87374]
[1778261929491,29.73,80094.92,0.0,0.75687,0.00013,24.8954]
[1778261932305,29.73,80094.04,0.0,0.75676,0.00013,24.90142]
[1778261932512,29.73,80090.77,0.0,0.75633,0.00013,24.92428]
[1778261934526,29.72,80086.64,0.0,0.75578,0.00013,24.953]
[1778261938554,29.72,80089.6,0.0,0.75619,0.00013,24.93174]
[1778261940568,29.72,80094.5,0.0,0.75684,0.00013,24.89713]
[1778261941576,29.72,80099.22,0.0,0.75747,0.00013,24.86387]
[1778261942582,29.72,80103.01,0.0,0.75797,0.00013,24.83703]
[1778261945603,29.72,80106.92,0.0,0.75849,0.00013,24.80907]
[1778261950648,29.72,80107.5,0.0,0.75858,0.00013,24.80445]
[1778261955685,29.72,80112.07,0.0,0.75919,0.00013,24.77163]
[1778261956692,29.72,80113.86,0.0,0.75943,0.00013,24.7589]
[1778261957699,29.72,80117.17,0.0,0.75987,0.00013,24.73543]
[1778261961727,29.72,80119.76,0.0,0.76021,0.00013,24.71696]
[1778261962853,29.72,80119.42,0.0,0.76017,0.00013,24.71935]
[1778261963060,29.72,80119.42,0.0,0.76017,0.00013,24.71935]
[1778261963741,29.72,80119.85,0.0,0.76022,0.00013,24.71629]
[1778261968776,29.72,80116.43,0.0,0.75977,0.00013,24.74041]
[1778261970790,29.72,80108.87,0.0,0.75878,0.00013,24.79375]
[1778261971797,29.72,80105.8,0.0,0.7584,0.00013,24.81179]
[1778261972804,29.72,80101.28,0.0,0.7578,0.00013,24.84351]
[1778261974818,29.72,80091.85,0.0,0.75656,0.00013,24.90949]
[1778261975825,29.72,80088.1,0.0,0.75606,0.00013,24.93569]
[1778261979857,29.71,80097.48,0.0,0.75731,0.00013,24.86957]
[1778261980864,29.71,80107.2,0.0,0.7586,0.00013,24.80077]
[1778261983033,29.71,80107.77,0.0,0.75868,0.00013,24.79664]
[1778261983450,29.71,80107.52,0.0,0.75865,0.00013,24.7983]
[1778261984892,29.71,80104.42,0.0,0.75824,0.00013,24.81995]
[1778261986906,29.71,80107.67,0.0,0.75868,0.00013,24.79676]
[1778261988920,29.71,80110.49,0.0,0.75905,0.00013,24.77665]
[1778261991941,29.71,80114.28,0.0,0.75956,0.00013,24.74961]
[1778261993673,29.71,80116.8,0.0,0.75989,0.00013,24.73167]
[1778261994071,29.71,80123.58,0.0,0.76078,0.00013,24.68362]
[1778261997065,29.71,80123.12,0.0,0.76072,0.00013,24.68664]
[1778261997162,29.71,80122.89,0.0,0.7607,0.00013,24.68816]
[1778261998527,29.71,80122.89,0.0,0.7607,0.00013,24.68816]
[1778261998559,29.71,80122.89,0.0,0.7607,0.00013,24.68816]
[1778261998621,29.71,80123.18,0.0,0.76074,0.00013,24.68587]
[1778262004026,29.71,80131.13,0.0,0.76179,0.00013,24.62879]
[1778262006041,29.71,80138.3,0.0,0.76273,0.00013,24.57747]
[1778262009062,29.71,80130.25,0.0,0.76169,0.00013,24.63444]
[1778262011076,29.71,80123.39,0.0,0.76079,0.00013,24.68294]
[1778262016111,29.71,80118.62,0.0,0.76017,0.00013,24.71669]
[1778262017413,29.71,80118.62,0.0,0.76017,0.00013,24.71669]
[1778262017564,29.71,80118.62,0.0,0.76017,0.00013,24.71669]
[1778262021264,29.71,80118.33,0.0,0.76013,0.00013,24.71886]
[1778262021311,29.71,80118.33,0.0,0.76013,0.00013,24.71886]
[1778262023329,29.71,80117.27,0.0,0.75999,0.00013,24.72641]
[1778262023563,29.71,80117.27,0.0,0.75999,0.00013,24.72641]
[1778262026497,29.71,80124.28,0.0,0.7609,0.00013,24.67684]
[1778262026564,29.71,80124.28,0.0,0.7609,0.00013,24.67684]
[1778262027368,29.71,80125.59,0.0,0.76108,0.00013,24.66746]
[1778262027558,29.71,80125.59,0.0,0.76108,0.00013,24.66746]
[1778262027617,29.71,80125.61,0.0,0.76108,0.00013,24.66728]
[1778262033236,29.71,80129.38,0.0,0.7616,0.00013,24.63698]
[1778262034078,29.71,80129.38,0.0,0.7616,0.00013,24.63698]
[1778262034308,29.71,80129.38,0.0,0.7616,0.00013,24.63698]
[1778262035606,29.71,80129.28,0.0,0.76158,0.00013,24.6377]
[1778262035815,29.71,80129.28,0.0,0.76158,0.00013,24.6377]
[1778262041292,29.71,80129.87,0.0,0.76166,0.00013,24.63351]
[1778262042315,29.71,80129.87,0.0,0.76166,0.00013,24.63351]
[1778262042563,29.71,80129.87,0.0,0.76166,0.00013,24.63351]
[1778262044923,29.71,80130.03,0.0,0.76168,0.00013,24.63243]
[1778262045077,29.71,80128.55,0.0,0.76148,0.00013,24.64298]
[1778262046011,29.71,80126.06,0.0,0.76116,0.00013,24.66069]
[1778262046059,29.71,80126.06,0.0,0.76116,0.00013,24.66069]
[1778262046327,29.71,80125.43,0.0,0.76108,0.00013,24.66516]
[1778262051714,29.71,80126.85,0.0,0.76126,0.00013,24.65506]
[1778262051814,29.71,80126.85,0.0,0.76126,0.00013,24.65506]
[1778262053889,29.71,80125.27,0.0,0.76105,0.00013,24.66627]
[1778262054063,29.71,80123.2,0.0,0.76078,0.00013,24.68096]
[1778262060467,29.71,80118.4,0.0,0.76015,0.00013,24.71498]
[1778262060564,29.71,80118.4,0.0,0.76015,0.00013,24.71498]
[1778262061886,29.71,80120.18,0.0,0.76038,0.00013,24.70246]
[1778262062069,29.71,80121.56,0.0,0.76057,0.00013,24.69267]
[1778262063102,29.71,80123.91,0.0,0.76088,0.00013,24.67593]
[1778262063308,29.71,80123.91,0.0,0.76088,0.00013,24.67593]
[1778262063451,29.71,80126.49,0.0,0.76121,0.00013,24.65768]
[1778262068279,29.71,80122.79,0.0,0.76073,0.00013,24.68393]
[1778262068316,29.71,80122.79,0.0,0.76073,0.00013,24.68393]
[1778262072348,29.71,80119.5,0.0,0.7603,0.00013,24.70696]
[1778262072563,29.71,80119.5,0.0,0.7603,0.00013,24.70696]
[1778262073405,29.71,80117.08,0.0,0.75998,0.00013,24.72413]
[1778262073558,29.71,80117.08,0.0,0.75998,0.00013,24.72413]
[1778262073659,29.71,80116.12,0.0,0.75986,0.00013,24.73095]
[1778262074246,29.71,80116.12,0.0,0.75986,0.00013,24.73095]
[1778262077894,29.71,80107.59,0.0,0.75873,0.00013,24.79134]
[1778262082587,29.71,80114.9,0.0,0.7597,0.00013,24.73943]
[1778262084439,29.71,80115.59,0.0,0.75979,0.00013,24.73452]
[1778262084560,29.71,80115.59,0.0,0.75979,0.00013,24.73452]
[1778262087563,29.7,80114.55,0.0,0.75965,0.00013,24.74182]
[1778262087816,29.7,80114.55,0.0,0.75965,0.00013,24.74182]
[1778262088625,29.7,80112.94,0.0,0.75944,0.00013,24.75319]
[1778262088812,29.7,80112.94,0.0,0.75944,0.00013,24.75319]
[1778262088913,29.7,80113.27,0.0,0.75949,0.00013,24.75081]
[1778262094671,29.7,80105.96,0.0,0.75855,0.00013,24.79873]
[1778262096685,29.7,80096.32,0.0,0.75727,0.00013,24.86657]
[1778262098923,29.7,80091.51,0.0,0.75664,0.00013,24.90032]
[1778262099065,29.7,80087.28,0.0,0.75608,0.00013,24.92992]
[1778262100666,29.7,80087.68,0.0,0.75613,0.00013,24.92688]
[1778262100812,29.7,80087.68,0.0,0.75613,0.00013,24.92688]
[1778262106886,29.7,80084.98,0.0,0.7558,0.00013,24.9444]
[1778262107063,29.7,80084.43,0.0,0.75573,0.00013,24.94802]
[1778262110783,29.7,80091.66,0.0,0.75671,0.00013,24.89638]
[1778262111738,29.7,80091.66,0.0,0.75671,0.00013,24.89638]
[1778262111816,29.7,80091.66,0.0,0.75671,0.00013,24.89638]
[1778262114104,29.7,80092.75,0.0,0.75686,0.00013,24.88818]
[1778262114310,29.7,80092.75,0.0,0.75686,0.00013,24.88818]
[1778262114811,29.69,80094.05,0.0,0.75704,0.00013,24.87886]
[1778262116699,29.69,80095.03,0.0,0.75717,0.00013,24.87179]
[1778262116810,29.69,80095.03,0.0,0.75717,0.00013,24.87179]
[1778262121860,29.69,80096.66,0.0,0.7574,0.00013,24.85933]
[1778262123099,29.69,80096.26,0.0,0.75735,0.00013,24.86198]
[1778262123314,29.69,80096.26,0.0,0.75735,0.00013,24.86198]
[1778262125216,29.69,80098.14,0.0,0.75761,0.00013,24.84842]
[1778262125318,29.69,80098.14,0.0,0.75761,0.00013,24.84842]
[1778262125888,29.69,80099.76,0.0,0.75783,0.00013,24.83686]
[1778262128786,29.69,80100.77,0.0,0.75796,0.00013,24.82949]
[1778262128812,29.69,80100.77,0.0,0.75796,0.00013,24.82949]
[1778262130925,29.69,80095.02,0.0,0.75721,0.00013,24.86961]
[1778262131057,29.69,80095.02,0.0,0.75721,0.00013,24.86961]
[1778262131319,29.69,80095.02,0.0,0.75721,0.00013,24.86961]
[1778262134215,29.69,80095.33,0.0,0.75726,0.00013,24.86693]
[1778262134312,29.69,80095.33,0.0,0.75726,0.00013,24.86693]
[1778262134914,29.69,80095.33,0.0,0.75726,0.00013,24.86693]
[1778262134953,29.69,80095.81,0.0,0.75733,0.00013,24.86339]
[1778262135062,29.69,80095.81,0.0,0.75733,0.00013,24.86339]
[1778262140995,29.68,80098.5,0.0,0.7577,0.00013,24.8436]
[1778262144499,29.68,80101.58,0.0,0.75811,0.00013,24.82151]
[1778262144573,29.68,80101.58,0.0,0.75811,0.00013,24.82151]
[1778262146730,29.68,80101.98,0.0,0.75817,0.00013,24.81847]
[1778262146814,29.68,80101.98,0.0,0.75817,0.00013,24.81847]
[1778262151187,29.68,80100.18,0.0,0.75794,0.00013,24.83072]
[1778262151310,29.68,80100.18,0.0,0.75794,0.00013,24.83072]
[1778262151410,29.68,80099.95,0.0,0.75793,0.00013,24.82869]
[1778262154049,29.68,80099.93,0.0,0.75793,0.00013,24.82871]
[1778262154088,29.68,80098.49,0.0,0.75774,0.00013,24.83873]
[1778262159909,29.68,80097.52,0.0,0.75763,0.00013,24.84487]
[1778262160061,29.68,80101.7,0.0,0.75819,0.00013,24.81488]
[1778262160262,29.68,80101.7,0.0,0.75819,0.00013,24.81488]
[1778262160315,29.68,80101.7,0.0,0.75819,0.00013,24.81488]
[1778262160363,29.68,80102.0,0.0,0.75823,0.00013,24.81276]
[1778262165220,29.68,80102.5,0.0,0.75831,0.00013,24.80829]
[1778262165313,29.68,80102.5,0.0,0.75831,0.00013,24.80829]
[1778262169934,29.67,80100.69,0.0,0.75808,0.00013,24.82066]
[1778262170064,29.67,80100.69,0.0,0.75808,0.00013,24.82066]
[1778262171206,29.67,80091.1,0.0,0.75682,0.00013,24.88782]
[1778262172213,29.67,80081.86,0.0,0.75559,0.00013,24.95252]
[1778262173920,29.67,80081.86,0.0,0.75559,0.00013,24.95252]
[1778262174061,29.67,80081.86,0.0,0.75559,0.00013,24.95252]
[1778262175370,29.67,80080.54,0.0,0.75542,0.00013,24.96137]
[1778262175570,29.67,80080.54,0.0,0.75542,0.00013,24.96137]
[1778262179134,29.67,80086.44,0.0,0.75622,0.00013,24.91911]
[1778262179308,29.67,80086.44,0.0,0.75622,0.00013,24.91911]
[1778262179409,29.67,80086.41,0.0,0.75622,0.00013,24.9191]
[1778262183419,29.67,80089.31,0.0,0.75662,0.00013,24.89806]
[1778262183564,29.67,80089.31,0.0,0.75662,0.00013,24.89806]
[1778262189333,29.66,80087.73,0.0,0.75644,0.00013,24.90779]
[1778262194368,29.66,80088.0,0.0,0.75649,0.00013,24.90485]
[1778262197834,29.66,80085.23,0.0,0.75613,0.00013,24.9239]
[1778262198069,29.66,80085.23,0.0,0.75613,0.00013,24.9239]
[1778262199818,29.66,80081.67,0.0,0.75566,0.00013,24.94843]
[1778262200060,29.66,80081.67,0.0,0.75566,0.00013,24.94843]
[1778262199915,29.66,80081.42,0.0,0.75564,0.00013,24.94968]
[1778262204364,29.66,80085.08,0.0,0.75614,0.00013,24.92324]
[1778262204562,29.66,80085.08,0.0,0.75614,0.00013,24.92324]
[1778262210481,29.65,80086.02,0.0,0.75629,0.00013,24.91508]
[1778262212016,29.65,80086.02,0.0,0.75629,0.00013,24.91508]
[1778262212065,29.65,80086.02,0.0,0.75629,0.00013,24.91508]
[1778262213984,29.65,80088.77,0.0,0.75669,0.00013,24.89182]
[1778262214061,29.65,80088.77,0.0,0.75669,0.00013,24.89182]
[1778262214064,29.65,80088.84,0.0,0.7567,0.00013,24.89096]
[1778262220818,29.65,80087.85,0.0,0.75659,0.00013,24.89717]
[1778262221065,29.65,80087.85,0.0,0.75659,0.00013,24.89717]
[1778262223572,29.65,80094.55,0.0,0.75749,0.00013,24.84904]
[1778262228610,29.64,80095.97,0.0,0.75769,0.00013,24.8383]
[1778262229562,29.64,80095.97,0.0,0.75769,0.00013,24.8383]
[1778262229812,29.64,80095.97,0.0,0.75769,0.00013,24.8383]
[1778262231535,29.64,80097.18,0.0,0.75786,0.00013,24.82923]
[1778262231562,29.64,80097.18,0.0,0.75786,0.00013,24.82923]
[1778262231631,29.64,80097.03,0.0,0.75785,0.00013,24.83004]
[1778262236666,29.64,80098.58,0.0,0.75808,0.00013,24.81782]
[1778262238908,29.64,80101.18,0.0,0.75843,0.00013,24.79918]
[1778262239062,29.64,80101.18,0.0,0.75843,0.00013,24.79918]
[1778262244724,29.63,80097.14,0.0,0.75793,0.00013,24.82557]
[1778262245941,29.63,80097.14,0.0,0.75793,0.00013,24.82557]
[1778262246062,29.63,80097.14,0.0,0.75793,0.00013,24.82557]
[1778262248536,29.63,80100.46,0.0,0.75838,0.00013,24.80152]
[1778262248559,29.63,80100.46,0.0,0.75838,0.00013,24.80152]
[1778262248753,29.63,80101.63,0.0,0.75854,0.00013,24.79302]
[1778262253788,29.63,80102.68,0.0,0.7587,0.00013,24.78455]
[1778262255120,29.63,80102.68,0.0,0.7587,0.00013,24.78455]
[1778262255309,29.63,80102.43,0.0,0.75867,0.00013,24.78611]
[1778262260837,29.62,80102.62,0.0,0.75871,0.00013,24.78353]
[1778262265673,29.62,80102.64,0.0,0.75873,0.00013,24.78255]
[1778262265812,29.62,80102.64,0.0,0.75873,0.00013,24.78255]
[1778262269043,29.62,80102.27,0.0,0.75869,0.00013,24.78454]
[1778262269061,29.62,80102.27,0.0,0.75869,0.00013,24.78454]
[1778262269138,29.62,80105.83,0.0,0.75917,0.00013,24.7591]
[1778262270480,29.62,80106.92,0.0,0.75932,0.00013,24.75119]
[1778262270563,29.62,80106.92,0.0,0.75932,0.00013,24.75119]
[1778262275066,29.62,80112.73,0.0,0.76012,0.00013,24.70564]
[1778262275160,29.62,80113.0,0.0,0.76016,0.00013,24.70348]
[1778262275311,29.62,80113.0,0.0,0.76016,0.00013,24.70348]
[1778262276616,29.62,80113.01,0.0,0.76016,0.00013,24.70318]
[1778262276810,29.62,80113.01,0.0,0.76016,0.00013,24.70318]
[1778262281984,29.61,80116.1,0.0,0.76059,0.00013,24.6799]
[1778262283040,29.61,80116.1,0.0,0.76059,0.00013,24.6799]
[1778262283070,29.61,80116.1,0.0,0.76059,0.00013,24.6799]
[1778262285551,29.61,80119.13,0.0,0.761,0.00013,24.65778]
[1778262285575,29.61,80119.13,0.0,0.761,0.00013,24.65778]
[1778262286013,29.61,80118.92,0.0,0.76098,0.00013,24.65911]
[1778262288705,29.61,80117.27,0.0,0.76077,0.00013,24.67051]
[1778262288815,29.61,80117.27,0.0,0.76077,0.00013,24.67051]
[1778262295076,29.61,80118.95,0.0,0.76101,0.00013,24.65737]
[1778262297116,29.61,80118.72,0.0,0.76098,0.00013,24.65885]
[1778262297310,29.61,80118.74,0.0,0.76099,0.00013,24.65854]
[1778262298097,29.61,80118.9,0.0,0.76101,0.00013,24.65724]
[1778262300494,29.61,80118.5,0.0,0.76096,0.00013,24.65977]
[1778262300561,29.61,80118.5,0.0,0.76096,0.00013,24.65977]
[1778262303132,29.6,80127.52,0.0,0.76216,0.00013,24.5949]
[1778262303810,29.6,80127.52,0.0,0.76216,0.00013,24.5949]
[1778262304070,29.6,80127.52,0.0,0.76216,0.00013,24.5949]
[1778262304139,29.6,80136.82,0.0,0.76338,0.00013,24.52812]
[1778262306156,29.6,80140.97,0.0,0.76393,0.00013,24.49808]
[1778262308883,29.6,80141.85,0.0,0.76405,0.00013,24.49155]
[1778262309062,29.6,80141.85,0.0,0.76405,0.00013,24.49155]
[1778262309174,29.6,80140.01,0.0,0.76381,0.00013,24.50466]
[1778262309876,29.6,80140.01,0.0,0.76381,0.00013,24.50466]
[1778262310067,29.6,80140.01,0.0,0.76381,0.00013,24.50466]
[1778262310181,29.6,80137.69,0.0,0.76351,0.00013,24.52132]
[1778262313202,29.6,80143.21,0.0,0.76423,0.00013,24.48158]
[1778262314992,29.6,80143.42,0.0,0.76426,0.00013,24.47999]
[1778262315066,29.6,80143.42,0.0,0.76426,0.00013,24.47999]
[1778262315216,29.6,80143.55,0.0,0.76428,0.00013,24.47895]
[1778262317679,29.6,80143.34,0.0,0.76426,0.00013,24.48036]
[1778262317812,29.6,80143.34,0.0,0.76426,0.00013,24.48036]
[1778262318069,29.6,80143.31,0.0,0.76426,0.00013,24.48037]
[1778262318237,29.6,80146.22,0.0,0.76464,0.00013,24.45945]
[1778262319291,29.6,80149.81,0.0,0.76511,0.00013,24.43355]
[1778262320251,29.6,80156.61,0.0,0.76599,0.00013,24.38451]
[1778262322265,29.6,80160.77,0.0,0.76653,0.00013,24.35454]
[1778262323272,29.6,80163.01,0.0,0.76682,0.00013,24.33841]
[1778262326293,29.6,80166.86,0.0,0.76732,0.00013,24.31058]
[1778262327300,29.6,80172.65,0.0,0.76807,0.00013,24.26866]
[1778262328307,29.6,80175.47,0.0,0.76844,0.00013,24.24826]
[1778262330321,29.6,80178.5,0.0,0.76883,0.00013,24.22642]
[1778262331864,29.6,80178.5,0.0,0.76883,0.00013,24.22642]
[1778262332063,29.6,80178.5,0.0,0.76883,0.00013,24.22642]
[1778262332149,29.6,80178.5,0.0,0.76885,0.00013,24.22306]
[1778262337370,29.6,80179.08,0.0,0.76892,0.00013,24.21874]
[1778262342405,29.6,80177.9,0.0,0.76879,0.00013,24.22634]
[1778262343412,29.6,80171.41,0.0,0.76795,0.00013,24.2732]
[1778262344419,29.6,80163.65,0.0,0.76694,0.00013,24.32938]
[1778262345426,29.6,80161.41,0.0,0.76665,0.00013,24.34553]
[1778262348447,29.6,80151.18,0.0,0.76532,0.00013,24.41913]
[1778262349454,29.6,80145.39,0.0,0.76457,0.00013,24.46072]
[1778262350461,29.6,80137.8,0.0,0.76358,0.00013,24.51516]
[1778262351471,29.6,80134.97,0.0,0.7632,0.00013,24.53546]
[1778262352477,29.6,80132.2,0.0,0.76284,0.00013,24.5554]
[1778262353484,29.6,80130.2,0.0,0.76257,0.00013,24.56983]
[1778262354491,29.6,80127.85,0.0,0.76227,0.00013,24.58662]
[1778262357512,29.6,80131.44,0.0,0.76275,0.00013,24.56041]
[1778262359527,29.6,80133.54,0.0,0.76303,0.00013,24.54506]
[1778262361541,29.6,80138.4,0.0,0.76367,0.00013,24.51008]
[1778262364562,29.6,80140.97,0.0,0.764,0.00013,24.49175]
[1778262365569,29.6,80143.65,0.0,0.76435,0.00013,24.47256]
[1778262366576,29.6,80140.61,0.0,0.76395,0.00013,24.49447]
[1778262371611,29.6,80140.67,0.0,0.76396,0.00013,24.49429]
[1778262373626,29.6,80142.51,0.0,0.7642,0.00013,24.48119]
[1778262378661,29.6,80144.72,0.0,0.76448,0.00013,24.46568]
[1778262380675,29.6,80147.53,0.0,0.76484,0.00013,24.44566]
[1778262381682,29.6,80149.41,0.0,0.76509,0.00013,24.43212]
[1778262386717,29.6,80152.09,0.0,0.76543,0.00013,24.41296]
[1778262392763,29.6,80151.32,0.0,0.76535,0.00013,24.41519]
[1778262397798,29.6,80151.94,0.0,0.76543,0.00013,24.41059]
[1778262398805,29.6,80157.47,0.0,0.76616,0.00013,24.37069]
[1778262399813,29.6,80162.4,0.0,0.7668,0.00013,24.33498]
[1778262402834,29.6,80163.1,0.0,0.76689,0.00013,24.32981]
[1778262403841,29.6,80171.72,0.0,0.76801,0.00013,24.2674]
[1778262404848,29.6,80176.92,0.0,0.76868,0.00013,24.22967]
[1778262407227,29.6,80178.73,0.0,0.76892,0.00013,24.21633]
[1778262409883,29.6,80176.47,0.0,0.76863,0.00013,24.23249]
[1778262410890,29.6,80174.18,0.0,0.76834,0.00013,24.24869]
[1778262411897,29.6,80172.27,0.0,0.7681,0.00013,24.26254]
[1778262412904,29.6,80174.35,0.0,0.76837,0.00013,24.24724]
[1778262415925,29.59,80177.39,0.0,0.76877,0.00013,24.22475]
[1778262416932,29.59,80179.14,0.0,0.769,0.00013,24.21182]
[1778262417939,29.59,80181.4,0.0,0.7693,0.00013,24.1952]
[1778262421004,29.59,80182.95,0.0,0.76951,0.00013,24.18338]
[1778262421967,29.59,80190.31,0.0,0.77046,0.00013,24.12963]
[1778262422974,29.59,80192.05,0.0,0.77068,0.00013,24.11683]
[1778262423981,29.59,80189.55,0.0,0.77036,0.00013,24.13495]
[1778262424499,29.59,80189.55,0.0,0.77036,0.00013,24.13495]
[1778262424558,29.59,80189.55,0.0,0.77036,0.00013,24.13495]
[1778262424988,29.59,80190.29,0.0,0.77046,0.00013,24.12943]
[1778262425995,29.59,80200.61,0.0,0.77179,0.00013,24.05398]
[1778262427002,29.59,80205.94,0.0,0.77248,0.00013,24.01496]
[1778262428011,29.59,80202.94,0.0,0.77209,0.00013,24.03691]
[1778262432154,29.59,80203.16,0.0,0.77212,0.00013,24.03521]
[1778262432312,29.59,80203.16,0.0,0.77212,0.00013,24.03521]
[1778262432248,29.59,80203.65,0.0,0.77218,0.00013,24.03159]
[1778262435060,29.59,80201.22,0.0,0.77187,0.00013,24.0493]
[1778262439088,29.59,80205.44,0.0,0.77242,0.00013,24.01823]
[1778262440095,29.59,80203.01,0.0,0.77211,0.00013,24.03599]
[1778262441314,29.59,80203.01,0.0,0.77211,0.00013,24.03599]
[1778262441325,29.59,80203.01,0.0,0.77211,0.00013,24.03599]
[1778262441340,29.59,80199.57,0.0,0.77167,0.00013,24.06081]
[1778262441561,29.59,80199.57,0.0,0.77167,0.00013,24.06081]
[1778262442575,29.59,80198.84,0.0,0.77158,0.00013,24.06593]
[1778262442811,29.59,80198.84,0.0,0.77158,0.00013,24.06593]
[1778262445609,29.59,80195.31,0.0,0.77114,0.00013,24.09091]
[1778262445773,29.59,80195.31,0.0,0.77114,0.00013,24.09091]
[1778262445812,29.59,80195.31,0.0,0.77114,0.00013,24.09091]
[1778262446137,29.59,80194.92,0.0,0.77109,0.00013,24.09351]
[1778262448151,29.59,80187.18,0.0,0.7701,0.00013,24.14954]
[1778262448948,29.59,80187.18,0.0,0.7701,0.00013,24.14954]
[1778262449061,29.59,80187.18,0.0,0.7701,0.00013,24.14954]
[1778262449158,29.58,80187.7,0.0,0.77017,0.00013,24.14557]
[1778262449677,29.58,80187.7,0.0,0.77017,0.00013,24.14557]
[1778262449814,29.58,80187.7,0.0,0.77017,0.00013,24.14557]
[1778262452819,29.58,80187.67,0.0,0.7702,0.00013,24.14192]
[1778262453059,29.58,80187.67,0.0,0.7702,0.00013,24.14192]
[1778262456620,29.58,80187.68,0.0,0.77021,0.00013,24.14114]
[1778262456751,29.58,80187.68,0.0,0.77021,0.00013,24.14114]
[1778262456811,29.58,80187.68,0.0,0.77021,0.00013,24.14114]
[1778262457214,29.58,80188.93,0.0,0.77037,0.00013,24.13186]
[1778262459228,29.58,80177.69,0.0,0.76893,0.00013,24.21344]
[1778262461242,29.58,80174.92,0.0,0.76857,0.00013,24.23356]
[1778262462785,29.58,80173.64,0.0,0.7684,0.00013,24.24284]
[1778262462815,29.58,80173.64,0.0,0.7684,0.00013,24.24284]
[1778262463256,29.58,80173.6,0.0,0.7684,0.00013,24.24297]
[1778262464181,29.58,80173.6,0.0,0.7684,0.00013,24.24297]
[1778262464310,29.58,80173.6,0.0,0.7684,0.00013,24.24297]
[1778262473286,29.58,80168.67,0.0,0.76778,0.00013,24.2773]
[1778262473311,29.58,80168.67,0.0,0.76778,0.00013,24.2773]
[1778262473387,29.58,80167.99,0.0,0.7677,0.00013,24.28217]
[1778262473684,29.58,80167.99,0.0,0.7677,0.00013,24.28217]
[1778262473814,29.58,80167.99,0.0,0.7677,0.00013,24.28217]
[1778262475977,29.58,80165.8,0.0,0.76742,0.00013,24.2979]
[1778262476066,29.58,80165.8,0.0,0.76742,0.00013,24.2979]
[1778262481007,29.58,80164.86,0.0,0.7673,0.00013,24.3043]
[1778262481059,29.58,80164.86,0.0,0.7673,0.00013,24.3043]
[1778262481383,29.58,80166.43,0.0,0.76751,0.00013,24.29285]
[1778262481602,29.58,80166.43,0.0,0.76751,0.00013,24.29285]
[1778262481814,29.58,80166.43,0.0,0.76751,0.00013,24.29285]
[1778262484908,29.58,80166.88,0.0,0.76757,0.00013,24.28945]
[1778262485066,29.58,80166.88,0.0,0.76757,0.00013,24.28945]
[1778262487676,29.58,80166.09,0.0,0.76747,0.00013,24.29496]
[1778262487813,29.58,80166.09,0.0,0.76747,0.00013,24.29496]
[1778262488206,29.58,80166.09,0.0,0.76747,0.00013,24.29496]
[1778262488315,29.58,80166.09,0.0,0.76747,0.00013,24.29496]
[1778262488304,29.57,80163.71,0.0,0.76716,0.00013,24.31204]
[1778262490409,29.57,80162.43,0.0,0.76699,0.00013,24.3213]
[1778262490565,29.57,80161.58,0.0,0.76689,0.00013,24.32736]
[1778262491453,29.57,80152.78,0.0,0.76574,0.00013,24.39072]
[1778262492460,29.57,80146.32,0.0,0.7649,0.00013,24.43724]
[1778262496488,29.57,80152.63,0.0,0.76573,0.00013,24.39152]
[1778262497494,29.57,80152.63,0.0,0.76573,0.00013,24.39152]
[1778262497576,29.57,80152.63,0.0,0.76573,0.00013,24.39152]
[1778262497657,29.57,80157.75,0.0,0.7664,0.00013,24.35444]
[1778262498428,29.57,80157.75,0.0,0.7664,0.00013,24.35444]
[1778262498566,29.57,80157.75,0.0,0.7664,0.00013,24.35444]
[1778262501445,29.57,80161.77,0.0,0.76692,0.00013,24.32512]
[1778262501562,29.57,80161.77,0.0,0.76692,0.00013,24.32512]
[1778262503814,29.57,80164.52,0.0,0.76728,0.00013,24.30511]
[1778262504060,29.57,80164.52,0.0,0.76728,0.00013,24.30511]
[1778262504090,29.57,80164.67,0.0,0.7673,0.00013,24.30395]
[1778262505172,29.57,80164.67,0.0,0.7673,0.00013,24.30395]
[1778262505316,29.57,80164.67,0.0,0.7673,0.00013,24.30395]
[1778262509836,29.57,80170.31,0.0,0.76804,0.00013,24.26311]
[1778262510060,29.57,80170.31,0.0,0.76804,0.00013,24.26311]
[1778262514597,29.57,80169.38,0.0,0.76794,0.00013,24.2663]
[1778262514811,29.57,80169.38,0.0,0.76794,0.00013,24.2663]
[1778262514884,29.57,80171.26,0.0,0.76818,0.00013,24.25265]
[1778262515657,29.57,80171.26,0.0,0.76818,0.00013,24.25265]
[1778262515815,29.57,80171.26,0.0,0.76818,0.00013,24.25265]
[1778262519023,29.57,80171.04,0.0,0.76815,0.00013,24.25425]
[1778262519066,29.57,80171.04,0.0,0.76815,0.00013,24.25425]
[1778262522177,29.57,80172.46,0.0,0.76834,0.00013,24.24393]
[1778262522314,29.57,80172.46,0.0,0.76834,0.00013,24.24393]
[1778262522331,29.57,80180.08,0.0,0.76933,0.00013,24.18834]
[1778262523735,29.57,80182.48,0.0,0.76964,0.00013,24.17087]
[1778262523816,29.57,80182.48,0.0,0.76964,0.00013,24.17087]
[1778262527567,29.57,80185.12,0.0,0.76999,0.00013,24.15119]
[1778262527811,29.57,80185.12,0.0,0.76999,0.00013,24.15119]
[1778262529852,29.57,80184.32,0.0,0.76989,0.00013,24.15667]
[1778262530078,29.57,80184.32,0.0,0.76989,0.00013,24.15667]
[1778262530150,29.57,80184.12,0.0,0.76987,0.00013,24.15776]
[1778262532015,29.57,80185.94,0.0,0.7701,0.00013,24.1445]
[1778262532065,29.57,80185.94,0.0,0.7701,0.00013,24.1445]
[1778262537619,29.57,80188.15,0.0,0.77041,0.00013,24.12739]
[1778262537813,29.57,80188.15,0.0,0.77041,0.00013,24.12739]
[1778262538608,29.57,80187.94,0.0,0.77038,0.00013,24.12877]
[1778262538810,29.57,80187.94,0.0,0.77038,0.00013,24.12877]
[1778262538913,29.57,80188.05,0.0,0.7704,0.00013,24.12782]
[1778262540321,29.57,80188.05,0.0,0.7704,0.00013,24.12782]
[1778262540560,29.57,80187.23,0.0,0.7703,0.00013,24.13349]
[1778262545832,29.56,80187.9,0.0,0.7704,0.00013,24.12782]
[1778262549221,29.56,80187.85,0.0,0.7704,0.00013,24.12788]
[1778262549310,29.56,80187.85,0.0,0.7704,0.00013,24.12788]
[1778262549370,29.56,80191.59,0.0,0.77089,0.00013,24.10001]
[1778262549860,29.56,80197.05,0.0,0.77159,0.00013,24.06011]
[1778262550486,29.56,80197.05,0.0,0.77159,0.00013,24.06011]
[1778262550563,29.56,80197.05,0.0,0.77159,0.00013,24.06011]
[1778262554212,29.56,80198.08,0.0,0.77174,0.00013,24.05181]
[1778262554310,29.56,80198.08,0.0,0.77174,0.00013,24.05181]
[1778262557487,29.56,80203.26,0.0,0.77243,0.00013,24.01252]
[1778262557561,29.56,80203.26,0.0,0.77243,0.00013,24.01252]
[1778262557920,29.56,80205.19,0.0,0.77268,0.00013,23.99807]
[1778262558776,29.56,80205.19,0.0,0.77268,0.00013,23.99807]
[1778262558816,29.56,80205.19,0.0,0.77268,0.00013,23.99807]
[1778262560617,29.55,80205.11,0.0,0.77268,0.00013,23.9981]
[1778262560815,29.55,80205.11,0.0,0.77268,0.00013,23.9981]
[1778262563962,29.55,80209.98,0.0,0.77332,0.00013,23.96129]
[1778262564540,29.55,80209.98,0.0,0.77332,0.00013,23.96129]
[1778262564559,29.55,80209.98,0.0,0.77332,0.00013,23.96129]
[1778262564969,29.55,80210.81,0.0,0.77343,0.00013,23.95494]
[1778262566524,29.55,80211.98,0.0,0.77358,0.00013,23.94611]
[1778262566562,29.55,80211.98,0.0,0.77358,0.00013,23.94611]
[1778262567990,29.55,80206.27,0.0,0.77286,0.00013,23.98761]
[1778262568997,29.55,80201.66,0.0,0.77227,0.00013,24.0212]
[1778262569765,29.55,80201.66,0.0,0.77227,0.00013,24.0212]
[1778262569812,29.55,80201.66,0.0,0.77227,0.00013,24.0212]
[1778262571478,29.55,80202.28,0.0,0.77235,0.00013,24.01641]
[1778262571565,29.55,80204.8,0.0,0.7727,0.00013,23.99407]
[1778262571910,29.55,80204.8,0.0,0.7727,0.00013,23.99407]
[1778262572062,29.55,80204.8,0.0,0.7727,0.00013,23.99407]
[1778262572163,29.55,80207.37,0.0,0.77304,0.00013,23.97468]
[1778262574041,29.55,80208.76,0.0,0.77322,0.00013,23.96448]
[1778262574066,29.55,80208.76,0.0,0.77322,0.00013,23.96448]
[1778262574075,29.55,80215.29,0.0,0.77406,0.00013,23.91603]
[1778262579203,29.54,80216.36,0.0,0.77421,0.00013,23.90769]
[1778262579314,29.54,80216.36,0.0,0.77421,0.00013,23.90769]
[1778262579411,29.54,80218.66,0.0,0.77451,0.00013,23.89045]
[1778262580590,29.54,80218.22,0.0,0.77445,0.00013,23.89369]
[1778262580814,29.54,80218.22,0.0,0.77445,0.00013,23.89369]
[1778262586228,29.54,80220.58,0.0,0.77476,0.00013,23.87567]
[1778262586308,29.54,80220.58,0.0,0.77476,0.00013,23.87567]
[1778262586331,29.54,80220.66,0.0,0.77478,0.00013,23.87486]
[1778262588077,29.54,80220.28,0.0,0.77473,0.00013,23.87756]
[1778262588312,29.54,80220.28,0.0,0.77473,0.00013,23.87756]
[1778262590513,29.54,80220.29,0.0,0.77474,0.00013,23.87717]
[1778262590562,29.54,80220.29,0.0,0.77474,0.00013,23.87717]
[1778262591151,29.54,80224.89,0.0,0.77533,0.00013,23.84314]
[1778262595181,29.54,80235.31,0.0,0.77666,0.00013,23.76599]
[1778262596188,29.54,80241.93,0.0,0.7775,0.00013,23.71679]
[1778262596818,29.54,80241.93,0.0,0.7775,0.00013,23.71679]
[1778262597200,29.54,80243.73,0.0,0.77773,0.00013,23.70345]
[1778262598212,29.54,80247.89,0.0,0.77826,0.00013,23.67239]
[1778262599057,29.54,80247.89,0.0,0.77826,0.00013,23.67239]
[1778262605267,29.54,80238.74,0.0,0.77711,0.00013,23.7397]
[1778262606461,29.54,80238.74,0.0,0.77711,0.00013,23.7397]
[1778262607281,29.54,80234.38,0.0,0.77656,0.00013,23.77182]
[1778262607869,29.54,80234.38,0.0,0.77656,0.00013,23.77182]
[1778262608063,29.54,80234.38,0.0,0.77656,0.00013,23.77182]
[1778262609295,29.54,80240.04,0.0,0.77727,0.00013,23.72989]
[1778262611276,29.54,80243.31,0.0,0.77769,0.00013,23.70569]
[1778262611312,29.54,80243.31,0.0,0.77769,0.00013,23.70569]
[1778262615006,29.54,80240.86,0.0,0.77738,0.00013,23.72347]
[1778262615064,29.54,80240.86,0.0,0.77738,0.00013,23.72347]
[1778262617823,29.54,80240.54,0.0,0.77735,0.00013,23.72551]
[1778262618063,29.54,80240.54,0.0,0.77735,0.00013,23.72551]
[1778262621067,29.54,80238.62,0.0,0.77711,0.00013,23.73938]
[1778262621379,29.54,80238.42,0.0,0.77709,0.00013,23.74073]
[1778262621943,29.54,80238.42,0.0,0.77709,0.00013,23.74073]
[1778262622067,29.54,80238.42,0.0,0.77709,0.00013,23.74073]
[1778262624400,29.53,80227.65,0.0,0.77572,0.00013,23.82004]
[1778262625628,29.53,80225.05,0.0,0.77539,0.00013,23.83917]
[1778262625821,29.53,80225.05,0.0,0.77539,0.00013,23.83917]
[1778262626414,29.53,80218.23,0.0,0.77452,0.00013,23.88936]
[1778262627421,29.53,80212.17,0.0,0.77375,0.00013,23.93395]
[1778262631651,29.53,80216.89,0.0,0.77438,0.00013,23.89551]
[1778262631812,29.53,80216.89,0.0,0.77438,0.00013,23.89551]
[1778262633062,29.53,80219.67,0.0,0.77473,0.00013,23.87501]
[1778262633463,29.53,80219.43,0.0,0.7747,0.00013,23.8768]
[1778262633893,29.53,80219.43,0.0,0.7747,0.00013,23.8768]
[1778262636933,29.53,80220.91,0.0,0.77489,0.00013,23.86595]
[1778262637071,29.53,80220.91,0.0,0.77489,0.00013,23.86595]
[1778262641747,29.53,80215.95,0.0,0.77425,0.00013,23.90259]
[1778262641812,29.53,80215.95,0.0,0.77425,0.00013,23.90259]
[1778262644143,29.53,80213.82,0.0,0.77398,0.00013,23.91829]
[1778262644309,29.53,80213.82,0.0,0.77398,0.00013,23.91829]
[1778262644544,29.53,80214.75,0.0,0.7741,0.00013,23.91145]
[1778262649579,29.53,80216.89,0.0,0.77437,0.00013,23.89578]
[1778262652810,29.54,80217.9,0.0,0.7745,0.00013,23.8884]
[1778262653072,29.54,80217.9,0.0,0.7745,0.00013,23.8884]
[1778262659649,29.54,80216.11,0.0,0.77427,0.00013,23.90197]
[1778262662004,29.54,80213.38,0.0,0.77392,0.00013,23.92209]
[1778262662063,29.54,80213.38,0.0,0.77392,0.00013,23.92209]
[1778262663682,29.54,80203.4,0.0,0.77263,0.00013,23.99551]
[1778262664690,29.54,80184.82,0.0,0.77024,0.00013,24.13156]
[1778262665696,29.54,80181.92,0.0,0.76987,0.00013,24.15265]
[1778262667961,29.54,80194.14,0.0,0.77145,0.00013,24.06321]
[1778262669724,29.54,80198.48,0.0,0.772,0.00013,24.03145]
[1778262672060,29.54,80201.16,0.0,0.77235,0.00013,24.01169]
[1778262672315,29.54,80201.16,0.0,0.77235,0.00013,24.01169]
[1778262675523,29.54,80204.52,0.0,0.77279,0.00013,23.9868]
[1778262675563,29.54,80204.52,0.0,0.77279,0.00013,23.9868]
[1778262678724,29.54,80204.74,0.0,0.77281,0.00013,23.98532]
[1778262678811,29.54,80204.74,0.0,0.77281,0.00013,23.98532]
[1778262678893,29.54,80204.26,0.0,0.77275,0.00013,23.98891]
[1778262680801,29.54,80196.83,0.0,0.7718,0.00013,24.0432]
[1778262682657,29.54,80191.73,0.0,0.77114,0.00013,24.08052]
[1778262682820,29.54,80191.73,0.0,0.77114,0.00013,24.08052]
[1778262688399,29.53,80185.32,0.0,0.77032,0.00013,24.12691]
[1778262688564,29.53,80185.32,0.0,0.77032,0.00013,24.12691]
[1778262693118,29.53,80178.84,0.0,0.76951,0.00013,24.16999]
[1778262693309,29.53,80178.84,0.0,0.76951,0.00013,24.16999]
[1778262698674,29.53,80172.1,0.0,0.76865,0.00013,24.21874]
[1778262698815,29.53,80172.1,0.0,0.76865,0.00013,24.21874]
[1778262703303,29.53,80172.41,0.0,0.7687,0.00013,24.21574]
[1778262703311,29.53,80172.41,0.0,0.7687,0.00013,24.21574]
[1778262703404,29.53,80178.68,0.0,0.76952,0.00013,24.1698]
[1778262705976,29.53,80186.36,0.0,0.77051,0.00013,24.11347]
[1778262707505,29.53,80186.36,0.0,0.77051,0.00013,24.11347]
[1778262707561,29.53,80186.36,0.0,0.77051,0.00013,24.11347]
[1778262707550,29.53,80192.84,0.0,0.77135,0.00013,24.06594]
[1778262708997,29.53,80200.62,0.0,0.77236,0.00013,24.00892]
[1778262711098,29.53,80200.8,0.0,0.77238,0.00013,24.00761]
[1778262711309,29.53,80200.8,0.0,0.77238,0.00013,24.00761]
[1778262711409,29.53,80200.65,0.0,0.77236,0.00013,24.00873]
[1778262717054,29.53,80195.37,0.0,0.77168,0.00013,24.04733]
[1778262718074,29.53,80195.37,0.0,0.77168,0.00013,24.04733]
[1778262718310,29.53,80195.37,0.0,0.77168,0.00013,24.04733]
[1778262720075,29.53,80188.47,0.0,0.77079,0.00013,24.09769]
[1778262720724,29.53,80188.47,0.0,0.77079,0.00013,24.09769]
[1778262720815,29.53,80188.47,0.0,0.77079,0.00013,24.09769]
[1778262724993,29.53,80185.0,0.0,0.77035,0.00013,24.12259]
[1778262725063,29.53,80185.0,0.0,0.77035,0.00013,24.12259]
[1778262728132,29.53,80173.97,0.0,0.76893,0.00013,24.20246]
[1778262729576,29.53,80173.97,0.0,0.76893,0.00013,24.20246]
[1778262729579,29.52,80173.89,0.0,0.76893,0.00013,24.20262]
[1778262729808,29.52,80173.89,0.0,0.76893,0.00013,24.20262]
[1778262731401,29.52,80174.16,0.0,0.76897,0.00013,24.20066]
[1778262731560,29.52,80174.16,0.0,0.76897,0.00013,24.20066]
[1778262734174,29.52,80164.34,0.0,0.7677,0.00013,24.27148]
[1778262736540,29.52,80166.16,0.0,0.76794,0.00013,24.25828]
[1778262736559,29.52,80166.16,0.0,0.76794,0.00013,24.25828]
[1778262740473,29.52,80167.59,0.0,0.76813,0.00013,24.24759]
[1778262740562,29.52,80167.59,0.0,0.76813,0.00013,24.24759]
[1778262740567,29.52,80167.71,0.0,0.76815,0.00013,24.24658]
[1778262745826,29.52,80170.07,0.0,0.76846,0.00013,24.22915]
[1778262746064,29.52,80170.07,0.0,0.76846,0.00013,24.22915]
[1778262751293,29.52,80174.33,0.0,0.76905,0.00013,24.19358]
[1778262751941,29.52,80174.33,0.0,0.76905,0.00013,24.19358]
[1778262752061,29.52,80174.33,0.0,0.76905,0.00013,24.19358]
[1778262755174,29.52,80178.45,0.0,0.76959,0.00013,24.16295]
[1778262755308,29.52,80178.45,0.0,0.76959,0.00013,24.16295]
[1778262755321,29.52,80179.17,0.0,0.76969,0.00013,24.15757]
[1778262758342,29.52,80191.61,0.0,0.7713,0.00013,24.06621]
[1778262759556,29.52,80191.61,0.0,0.7713,0.00013,24.06621]
[1778262759810,29.52,80193.76,0.0,0.77158,0.00013,24.05039]
[1778262765392,29.52,80195.29,0.0,0.77178,0.00013,24.03891]
[1778262770427,29.52,80197.6,0.0,0.77208,0.00013,24.0219]
[1778262771877,29.52,80197.89,0.0,0.77212,0.00013,24.01977]
[1778262772061,29.52,80197.89,0.0,0.77212,0.00013,24.01977]
[1778262774990,29.52,80197.96,0.0,0.77213,0.00013,24.01926]
[1778262775061,29.52,80197.96,0.0,0.77213,0.00013,24.01926]
[1778262775462,29.52,80197.95,0.0,0.77213,0.00013,24.01919]
[1778262778254,29.51,80197.53,0.0,0.77208,0.00013,24.02199]
[1778262779066,29.51,80194.71,0.0,0.77172,0.00013,24.04252]
[1778262784525,29.51,80194.86,0.0,0.77175,0.00013,24.04047]
[1778262784974,29.51,80194.86,0.0,0.77175,0.00013,24.04047]
[1778262785065,29.51,80194.86,0.0,0.77175,0.00013,24.04047]
[1778262785169,29.51,80194.86,0.0,0.77175,0.00013,24.04047]
[1778262785310,29.51,80194.86,0.0,0.77175,0.00013,24.04047]
[1778262785532,29.51,80194.21,0.0,0.77167,0.00013,24.0451]
[1778262786539,29.51,80193.02,0.0,0.77152,0.00013,24.05367]
[1778262788181,29.51,80192.08,0.0,0.7714,0.00013,24.06054]
[1778262788312,29.51,80192.08,0.0,0.7714,0.00013,24.06054]
[1778262788553,29.51,80192.01,0.0,0.77139,0.00013,24.06103]
[1778262790365,29.51,80189.91,0.0,0.77112,0.00013,24.07639]
[1778262790560,29.51,80189.91,0.0,0.77112,0.00013,24.07639]
[1778262790567,29.51,80187.67,0.0,0.77083,0.00013,24.09274]
[1778262795602,29.51,80186.89,0.0,0.77074,0.00013,24.09812]
[1778262796609,29.51,80181.59,0.0,0.77005,0.00013,24.13677]
[1778262798623,29.51,80175.47,0.0,0.76927,0.00013,24.18116]
[1778262800067,29.51,80177.28,0.0,0.7695,0.00013,24.16779]
[1778262800637,29.51,80176.84,0.0,0.76945,0.00013,24.17083]
[1778262801941,29.51,80178.27,0.0,0.76964,0.00013,24.16024]
[1778262802065,29.51,80178.27,0.0,0.76964,0.00013,24.16024]
[1778262803848,29.51,80183.48,0.0,0.77032,0.00013,24.12191]
[1778262804066,29.51,80183.48,0.0,0.77032,0.00013,24.12191]
[1778262806679,29.51,80174.08,0.0,0.76911,0.00013,24.19011]
[1778262808718,29.51,80170.7,0.0,0.76867,0.00013,24.21455]
[1778262808813,29.51,80169.18,0.0,0.76848,0.00013,24.2254]
[1778262809758,29.51,80169.32,0.0,0.7685,0.00013,24.22416]
[1778262809810,29.51,80169.32,0.0,0.7685,0.00013,24.22416]
[1778262810707,29.5,80169.61,0.0,0.76854,0.00013,24.22188]
[1778262812075,29.5,80169.07,0.0,0.76849,0.00013,24.22209]
[1778262812312,29.5,80169.07,0.0,0.76849,0.00013,24.22209]
[1778262817756,29.5,80171.77,0.0,0.76886,0.00013,24.20143]
[1778262821881,29.5,80168.98,0.0,0.76851,0.00013,24.22108]
[1778262822065,29.5,80168.98,0.0,0.76851,0.00013,24.22108]
[1778262823602,29.5,80168.09,0.0,0.7684,0.00013,24.22733]
[1778262823809,29.5,80169.13,0.0,0.76854,0.00013,24.21928]
[1778262823978,29.5,80169.13,0.0,0.76854,0.00013,24.21928]
[1778262824065,29.5,80169.13,0.0,0.76854,0.00013,24.21928]
[1778262824080,29.5,80169.46,0.0,0.76858,0.00013,24.21688]
[1778262826398,29.5,80174.69,0.0,0.76927,0.00013,24.17854]
[1778262826561,29.5,80174.69,0.0,0.76927,0.00013,24.17854]
[1778262828833,29.5,80181.73,0.0,0.77019,0.00013,24.12646]
[1778262830410,29.5,80181.73,0.0,0.77019,0.00013,24.12646]
[1778262830560,29.5,80181.73,0.0,0.77019,0.00013,24.12646]
[1778262833964,29.5,80183.44,0.0,0.77042,0.00013,24.11346]
[1778262834062,29.5,80183.44,0.0,0.77042,0.00013,24.11346]
[1778262834163,29.5,80183.44,0.0,0.77042,0.00013,24.11335]
[1778262838906,29.49,80191.63,0.0,0.77149,0.00013,24.05282]
[1778262842531,29.49,80193.27,0.0,0.7717,0.00013,24.0407]
[1778262842567,29.49,80193.27,0.0,0.7717,0.00013,24.0407]
[1778262848536,29.49,80190.02,0.0,0.77129,0.00013,24.06423]
[1778262848562,29.49,80190.02,0.0,0.77129,0.00013,24.06423]
[1778262849597,29.49,80188.29,0.0,0.77107,0.00013,24.07672]
[1778262849698,29.49,80188.25,0.0,0.77107,0.00013,24.07692]
[1778262849809,29.49,80188.25,0.0,0.77107,0.00013,24.07692]
[1778262855018,29.49,80194.4,0.0,0.77187,0.00013,24.03139]
[1778262856110,29.49,80194.4,0.0,0.77187,0.00013,24.03139]
[1778262856311,29.49,80194.4,0.0,0.77187,0.00013,24.03139]
[1778262862067,29.49,80196.72,0.0,0.77217,0.00013,24.01408]
[1778262865088,29.49,80187.9,0.0,0.77104,0.00013,24.07858]
[1778262866964,29.49,80187.28,0.0,0.77096,0.00013,24.083]
[1778262867084,29.49,80187.28,0.0,0.77096,0.00013,24.083]
[1778262868138,29.49,80186.8,0.0,0.7709,0.00013,24.08639]
[1778262868317,29.49,80186.8,0.0,0.7709,0.00013,24.08639]
[1778262868337,29.49,80185.46,0.0,0.77073,0.00013,24.09607]
[1778262869346,29.49,80185.46,0.0,0.77073,0.00013,24.09607]
[1778262869557,29.49,80185.46,0.0,0.77073,0.00013,24.09607]
[1778262871130,29.49,80179.51,0.0,0.76998,0.00013,24.13559]
[1778262874014,29.49,80180.92,0.0,0.77017,0.00013,24.12491]
[1778262874062,29.49,80180.92,0.0,0.77017,0.00013,24.12491]
[1778262874580,29.49,80180.92,0.0,0.77017,0.00013,24.12491]
[1778262874820,29.49,80181.02,0.0,0.77019,0.00013,24.12385]
[1778262876089,29.49,80182.55,0.0,0.77039,0.00013,24.11266]
[1778262876314,29.49,80182.55,0.0,0.77039,0.00013,24.11266]
[1778262876414,29.49,80182.74,0.0,0.77042,0.00013,24.11112]
[1778262882623,29.48,80182.63,0.0,0.77042,0.00013,24.11121]
[1778262882811,29.48,80182.63,0.0,0.77042,0.00013,24.11121]
[1778262887878,29.48,80178.47,0.0,0.76989,0.00013,24.14079]
[1778262888067,29.48,80178.47,0.0,0.76989,0.00013,24.14079]
[1778262888263,29.48,80178.47,0.0,0.76989,0.00013,24.14079]
[1778262888317,29.48,80178.47,0.0,0.76989,0.00013,24.14079]
[1778262888364,29.48,80178.45,0.0,0.76989,0.00013,24.14076]
[1778262893609,29.48,80177.41,0.0,0.76977,0.00013,24.14769]
[1778262893810,29.48,80177.41,0.0,0.76977,0.00013,24.14769]
[1778262894377,29.48,80176.58,0.0,0.76967,0.00013,24.15342]
[1778262894571,29.48,80176.58,0.0,0.76967,0.00013,24.15342]
[1778262900234,29.48,80177.77,0.0,0.76983,0.00013,24.14387]
[1778262900313,29.48,80177.77,0.0,0.76983,0.00013,24.14387]
[1778262900839,29.48,80178.17,0.0,0.76989,0.00013,24.14078]
[1778262901073,29.48,80178.17,0.0,0.76989,0.00013,24.14078]
[1778262901347,29.48,80178.38,0.0,0.76992,0.00013,24.13909]
[1778262905783,29.48,80182.92,0.0,0.77051,0.00013,24.10544]
[1778262905814,29.48,80182.92,0.0,0.77051,0.00013,24.10544]
[1778262911418,29.47,80188.51,0.0,0.77125,0.00013,24.06378]
[1778262912048,29.47,80188.51,0.0,0.77125,0.00013,24.06378]
[1778262912063,29.47,80188.51,0.0,0.77125,0.00013,24.06378]
[1778262912595,29.47,80188.51,0.0,0.77125,0.00013,24.06378]
[1778262912809,29.47,80188.51,0.0,0.77125,0.00013,24.06378]
[1778262912669,29.47,80188.37,0.0,0.77123,0.00013,24.06468]
[1778262915299,29.47,80184.92,0.0,0.77079,0.00013,24.08991]
[1778262915311,29.47,80184.92,0.0,0.77079,0.00013,24.08991]
[1778262920481,29.47,80185.6,0.0,0.77089,0.00013,24.08438]
[1778262925516,29.47,80181.61,0.0,0.77038,0.00013,24.11319]
[1778262926574,29.47,80181.61,0.0,0.77038,0.00013,24.11319]
[1778262926812,29.47,80181.61,0.0,0.77038,0.00013,24.11319]
[1778262927310,29.47,80178.87,0.0,0.77002,0.00013,24.13312]
[1778262927477,29.47,80178.87,0.0,0.77002,0.00013,24.13312]
[1778262927563,29.47,80178.87,0.0,0.77002,0.00013,24.13312]
[1778262927629,29.47,80177.88,0.0,0.7699,0.00013,24.14022]
[1778262930504,29.47,80177.08,0.0,0.7698,0.00013,24.14578]
[1778262930564,29.47,80177.08,0.0,0.7698,0.00013,24.14578]
[1778262932575,29.47,80175.69,0.0,0.76964,0.00013,24.15206]
[1778262932813,29.47,80175.69,0.0,0.76964,0.00013,24.15206]
[1778262932831,29.47,80175.49,0.0,0.76962,0.00013,24.15337]
[1778262936593,29.47,80167.64,0.0,0.76861,0.00013,24.21]
[1778262938814,29.47,80165.1,0.0,0.76828,0.00013,24.22844]
[1778262939062,29.47,80165.04,0.0,0.76828,0.00013,24.22878]
[1778262944649,29.47,80161.86,0.0,0.76787,0.00013,24.25137]
[1778262945656,29.47,80155.59,0.0,0.76705,0.00013,24.297]
[1778262947944,29.47,80152.37,0.0,0.76663,0.00013,24.32031]
[1778262948063,29.47,80152.37,0.0,0.76663,0.00013,24.32031]
[1778262948833,29.47,80152.37,0.0,0.76663,0.00013,24.32031]
[1778262949059,29.47,80153.47,0.0,0.76678,0.00013,24.31227]
[1778262949684,29.47,80153.73,0.0,0.76681,0.00013,24.31034]
[1778262951627,29.47,80154.11,0.0,0.76686,0.00013,24.30754]
[1778262951812,29.47,80154.11,0.0,0.76686,0.00013,24.30754]
[1778262955499,29.47,80153.97,0.0,0.76685,0.00013,24.30816]
[1778262955564,29.47,80153.97,0.0,0.76685,0.00013,24.30816]
[1778262958684,29.46,80152.87,0.0,0.76671,0.00013,24.31576]
[1778262958812,29.46,80152.87,0.0,0.76671,0.00013,24.31576]
[1778262958748,29.46,80152.08,0.0,0.76661,0.00013,24.32132]
[1778262963783,29.46,80153.34,0.0,0.76679,0.00013,24.31129]
[1778262963918,29.46,80153.34,0.0,0.76679,0.00013,24.31129]
[1778262964066,29.46,80153.34,0.0,0.76679,0.00013,24.31129]
[1778262967063,29.46,80153.16,0.0,0.76678,0.00013,24.31213]
[1778262967316,29.46,80153.16,0.0,0.76678,0.00013,24.31213]
[1778262970035,29.46,80152.97,0.0,0.76676,0.00013,24.31303]
[1778262970063,29.46,80152.97,0.0,0.76676,0.00013,24.31303]
[1778262970832,29.46,80153.82,0.0,0.76688,0.00013,24.3067]
[1778262975867,29.46,80146.25,0.0,0.7659,0.00013,24.36099]
[1778262976409,29.46,80146.25,0.0,0.7659,0.00013,24.36099]
[1778262976563,29.46,80146.25,0.0,0.7659,0.00013,24.36099]
[1778262978893,29.46,80132.17,0.0,0.76405,0.00013,24.46259]
[1778262983736,29.46,80133.14,0.0,0.76419,0.00013,24.45511]
[1778262983814,29.46,80133.14,0.0,0.76419,0.00013,24.45511]
[1778262984225,29.46,80133.71,0.0,0.76427,0.00013,24.45074]
[1778262984313,29.46,80133.71,0.0,0.76427,0.00013,24.45074]
[1778262984326,29.46,80133.78,0.0,0.76428,0.00013,24.45024]
[1778262990976,29.45,80133.57,0.0,0.76426,0.00013,24.45102]
[1778262995766,29.45,80131.04,0.0,0.76395,0.00013,24.46544]
[1778262995811,29.45,80131.04,0.0,0.76395,0.00013,24.46544]
[1778263001046,29.45,80130.7,0.0,0.76392,0.00013,24.46708]
[1778263005971,29.45,80130.66,0.0,0.76393,0.00013,24.46692]
[1778263006063,29.45,80130.66,0.0,0.76393,0.00013,24.46692]
[1778263007464,29.45,80130.53,0.0,0.76391,0.00013,24.46775]
[1778263007567,29.45,80130.53,0.0,0.76391,0.00013,24.46775]
[1778263007615,29.45,80130.23,0.0,0.76387,0.00013,24.46969]
[1778263011116,29.45,80124.07,0.0,0.76307,0.00013,24.51373]
[1778263012260,29.45,80124.07,0.0,0.76307,0.00013,24.51373]
[1778263012314,29.45,80124.07,0.0,0.76307,0.00013,24.51373]
[1778263015852,29.45,80118.47,0.0,0.76233,0.00013,24.55371]
[1778263015875,29.45,80119.72,0.0,0.7625,0.00013,24.54459]
[1778263016085,29.45,80119.72,0.0,0.7625,0.00013,24.54459]
[1778263018964,29.45,80116.24,0.0,0.76205,0.00013,24.56943]
[1778263019061,29.45,80116.24,0.0,0.76205,0.00013,24.56943]
[1778263024207,29.45,80116.42,0.0,0.76207,0.00013,24.56794]
[1778263025613,29.45,80116.42,0.0,0.76207,0.00013,24.56794]
[1778263025814,29.45,80116.42,0.0,0.76207,0.00013,24.56794]
[1778263025837,29.45,80116.42,0.0,0.76207,0.00013,24.56794]
[1778263025915,29.45,80114.28,0.0,0.76179,0.00013,24.58322]
[1778263026067,29.45,80114.28,0.0,0.76179,0.00013,24.58322]
[1778263031256,29.45,80113.62,0.0,0.76171,0.00013,24.58762]
[1778263037298,29.44,80113.32,0.0,0.76168,0.00013,24.58935]
[1778263039030,29.44,80112.66,0.0,0.76159,0.00013,24.59401]
[1778263039062,29.44,80112.66,0.0,0.76159,0.00013,24.59401]
[1778263043340,29.44,80104.85,0.0,0.76056,0.00013,24.6495]
[1778263044897,29.44,80104.85,0.0,0.76056,0.00013,24.6495]
[1778263045514,29.44,80102.37,0.0,0.76024,0.00013,24.66715]
[1778263045546,29.44,80102.26,0.0,0.76022,0.00013,24.66783]
[1778263046831,29.44,80102.26,0.0,0.76022,0.00013,24.66783]
[1778263051402,29.44,80091.8,0.0,0.75886,0.00013,24.73829]
[1778263052986,29.44,80086.43,0.0,0.75815,0.00013,24.7766]
[1778263053061,29.44,80086.43,0.0,0.75815,0.00013,24.7766]
[1778263054994,29.44,80082.48,0.0,0.75762,0.00013,24.8047]
[1778263055072,29.44,80082.48,0.0,0.75762,0.00013,24.8047]
[1778263055430,29.44,80082.9,0.0,0.75767,0.00013,24.8017]
[1778263059215,29.44,80085.73,0.0,0.75806,0.00013,24.78132]
[1778263059312,29.44,80085.73,0.0,0.75806,0.00013,24.78132]
[1778263064501,29.44,80082.92,0.0,0.75768,0.00013,24.80141]
[1778263065995,29.44,80082.92,0.0,0.75768,0.00013,24.80141]
[1778263066743,29.44,80081.39,0.0,0.75747,0.00013,24.8123]
[1778263066784,29.44,80077.96,0.0,0.75702,0.00013,24.83663]
[1778263067525,29.44,80077.96,0.0,0.75702,0.00013,24.83663]
[1778263072557,29.44,80075.39,0.0,0.75668,0.00013,24.85459]
[1778263073644,29.44,80075.39,0.0,0.75668,0.00013,24.85459]
[1778263073813,29.44,80075.39,0.0,0.75668,0.00013,24.85459]
[1778263075434,29.44,80074.01,0.0,0.7565,0.00013,24.86411]
[1778263075573,29.44,80074.01,0.0,0.7565,0.00013,24.86411]
[1778263075662,29.44,80072.68,0.0,0.75632,0.00013,24.87339]
[1778263080868,29.44,80067.86,0.0,0.75568,0.00013,24.90722]
[1778263081070,29.44,80066.73,0.0,0.75553,0.00013,24.91497]
[1778263083635,29.44,80059.92,0.0,0.75462,0.00013,24.96282]
[1778263085649,29.44,80054.15,0.0,0.75385,0.00013,25.00315]
[1778263086164,29.44,80054.15,0.0,0.75385,0.00013,25.00315]
[1778263087064,29.43,80053.73,0.0,0.75379,0.00013,25.00592]
[1778263087875,29.43,80053.73,0.0,0.75379,0.00013,25.00592]
[1778263087933,29.43,80053.95,0.0,0.75382,0.00013,25.00427]
[1778263093714,29.43,80051.95,0.0,0.75357,0.00014,25.01773]
[1778263095506,29.43,80051.4,0.0,0.75349,0.00014,25.02147]
[1778263095736,29.43,80044.15,0.0,0.75251,0.00014,25.0724]
[1778263098956,29.43,80044.72,0.0,0.7526,0.00014,25.06813]
[1778263107028,29.43,80046.03,0.0,0.75279,0.00014,25.05821]
[1778263108612,29.43,80043.91,0.0,0.7525,0.00014,25.07297]
[1778263108835,29.43,80042.67,0.0,0.75234,0.00014,25.0816]
[1778263110702,29.43,80042.98,0.0,0.75238,0.00014,25.07934]
[1778263115201,29.43,80040.85,0.0,0.75212,0.00014,25.09044]
[1778263115312,29.43,80040.85,0.0,0.75212,0.00014,25.09044]
[1778263115880,29.43,80040.85,0.0,0.75212,0.00014,25.09044]
[1778263115884,29.43,80039.27,0.0,0.7519,0.00014,25.10144]
[1778263116070,29.43,80039.27,0.0,0.7519,0.00014,25.10144]
[1778263117938,29.43,80037.69,0.0,0.75169,0.00014,25.11241]
[1778263118008,29.43,80029.28,0.0,0.75055,0.00014,25.1712]
[1778263118905,29.43,80020.56,0.0,0.74936,0.00014,25.23214]
[1778263119082,29.43,80020.56,0.0,0.74936,0.00014,25.23214]
[1778263119912,29.43,80016.77,0.0,0.74884,0.00014,25.2585]
[1778263120919,29.43,80016.39,0.0,0.74879,0.00014,25.26107]
[1778263121259,29.43,80016.39,0.0,0.74879,0.00014,25.26107]
[1778263121926,29.43,80013.42,0.0,0.74838,0.00014,25.28162]
[1778263122933,29.43,80011.41,0.0,0.74811,0.00014,25.29552]
[1778263124007,29.43,80011.41,0.0,0.74811,0.00014,25.29552]
[1778263124063,29.43,80005.34,0.0,0.74728,0.00014,25.3375]
[1778263124960,29.43,79995.85,0.0,0.74598,0.00014,25.40295]
[1778263125967,29.43,79996.9,0.0,0.74613,0.00014,25.39559]
[1778263126974,29.43,80002.23,0.0,0.74686,0.00014,25.35862]
[1778263127797,29.43,80002.23,0.0,0.74686,0.00014,25.35862]
[1778263127981,29.43,80012.49,0.0,0.74827,0.00014,25.28746]
[1778263128988,29.43,80017.28,0.0,0.74892,0.00014,25.25415]
[1778263129421,29.43,80017.28,0.0,0.74892,0.00014,25.25415]
[1778263129472,29.43,80017.28,0.0,0.74892,0.00014,25.25415]
[1778263129811,29.43,80017.28,0.0,0.74892,0.00014,25.25415]
[1778263129995,29.43,80016.02,0.0,0.74875,0.00014,25.26287]
[1778263130155,29.43,80016.02,0.0,0.74875,0.00014,25.26287]
[1778263130476,29.43,80016.02,0.0,0.74875,0.00014,25.26287]
[1778263131006,29.43,80013.96,0.0,0.74847,0.00014,25.27714]
[1778263132016,29.43,80010.06,0.0,0.74794,0.00014,25.30413]
[1778263134359,29.43,80009.68,0.0,0.74789,0.00014,25.30662]
[1778263135037,29.43,80012.54,0.0,0.74828,0.00014,25.28671]
[1778263135085,29.43,80012.54,0.0,0.74828,0.00014,25.28671]
[1778263135723,29.43,80012.54,0.0,0.74828,0.00014,25.28671]
[1778263137051,29.43,80006.73,0.0,0.74749,0.00014,25.32686]
[1778263137650,29.43,80006.73,0.0,0.74749,0.00014,25.32686]
[1778263137727,29.43,80006.73,0.0,0.74749,0.00014,25.32686]
[1778263138058,29.43,80007.38,0.0,0.74758,0.00014,25.32226]
[1778263139616,29.42,80005.94,0.0,0.74739,0.00014,25.33214]
[1778263142883,29.42,80004.05,0.0,0.74713,0.00014,25.34491]
[1778263143095,29.42,79997.97,0.0,0.7463,0.00014,25.38689]
[1778263145741,29.42,79997.7,0.0,0.74626,0.00014,25.38867]
[1778263145795,29.42,79997.7,0.0,0.74626,0.00014,25.38867]
[1778263145844,29.42,80005.03,0.0,0.74727,0.00014,25.33778]
[1778263146689,29.42,80005.03,0.0,0.74727,0.00014,25.33778]
[1778263146710,29.42,80012.3,0.0,0.74827,0.00014,25.28742]
[1778263147121,29.42,80008.29,0.0,0.74772,0.00014,25.31516]
[1778263150537,29.42,80007.88,0.0,0.74767,0.00014,25.31783]
[1778263150563,29.42,80007.88,0.0,0.74767,0.00014,25.31783]
[1778263150588,29.42,80007.88,0.0,0.74767,0.00014,25.31783]
[1778263150994,29.42,80007.88,0.0,0.74767,0.00014,25.31783]
[1778263151089,29.42,80006.6,0.0,0.7475,0.00014,25.32652]
[1778263151116,29.42,80006.6,0.0,0.7475,0.00014,25.32652]
[1778263151149,29.42,79998.23,0.0,0.74635,0.00014,25.38436]
[1778263152156,29.42,79994.86,0.0,0.74588,0.00014,25.40763]
[1778263154747,29.42,79996.25,0.0,0.74608,0.00014,25.39805]
[1778263157764,29.42,79996.32,0.0,0.74608,0.00014,25.39762]
[1778263158198,29.42,79992.09,0.0,0.7455,0.00014,25.42679]
[1778263159337,29.42,79992.09,0.0,0.7455,0.00014,25.42679]
[1778263159389,29.42,79992.09,0.0,0.7455,0.00014,25.42679]
[1778263159483,29.42,79990.63,0.0,0.7453,0.00014,25.43683]
[1778263161547,29.42,79990.76,0.0,0.74532,0.00014,25.43591]
[1778263163455,29.42,79993.1,0.0,0.74564,0.00014,25.41978]
[1778263163463,29.42,79988.38,0.0,0.74499,0.00014,25.45225]
[1778263164249,29.42,79983.19,0.0,0.74428,0.00014,25.488]
[1778263165255,29.42,79992.49,0.0,0.74556,0.00014,25.4241]
[1778263166270,29.42,79992.49,0.0,0.74556,0.00014,25.4241]
[1778263166475,29.42,79992.49,0.0,0.74556,0.00014,25.4241]
[1778263167060,29.42,79992.49,0.0,0.74556,0.00014,25.4241]
[1778263166576,29.42,79994.68,0.0,0.74586,0.00014,25.40906]
[1778263169284,29.42,79998.5,0.0,0.74638,0.00014,25.38292]
[1778263171298,29.42,79994.92,0.0,0.7459,0.00014,25.4043]
[1778263172946,29.42,79994.92,0.0,0.7459,0.00014,25.4043]
[1778263172998,29.42,79994.92,0.0,0.7459,0.00014,25.4043]
[1778263173079,29.42,79994.92,0.0,0.7459,0.00014,25.4043]
[1778263173047,29.42,79990.85,0.0,0.74534,0.00014,25.43241]
[1778263173313,29.42,79990.72,0.0,0.74532,0.00014,25.43331]
[1778263178347,29.42,79994.48,0.0,0.74584,0.00014,25.40759]
[1778263180132,29.42,79994.48,0.0,0.74584,0.00014,25.40759]
[1778263179354,29.42,79999.07,0.0,0.74647,0.00014,25.37602]
[1778263180311,29.42,79999.07,0.0,0.74647,0.00014,25.37602]
[1778263180415,29.42,79999.07,0.0,0.74647,0.00014,25.37602]
[1778263180563,29.42,79999.07,0.0,0.74647,0.00014,25.37602]
[1778263180661,29.42,80003.19,0.0,0.74703,0.00014,25.34766]
[1778263182376,29.43,80006.14,0.0,0.74743,0.00014,25.32753]
[1778263183588,29.43,80006.14,0.0,0.74743,0.00014,25.32753]
[1778263183644,29.43,80009.31,0.0,0.74786,0.00014,25.30574]
[1778263185062,29.43,80009.31,0.0,0.74786,0.00014,25.30574]
[1778263184392,29.43,80014.75,0.0,0.7486,0.00014,25.26797]
[1778263185608,29.43,80014.75,0.0,0.7486,0.00014,25.26797]
[1778263185660,29.43,80018.29,0.0,0.74909,0.00014,25.24336]
[1778263187413,29.43,80029.37,0.0,0.7506,0.00014,25.16622]
[1778263189427,29.43,80031.05,0.0,0.75082,0.00014,25.15469]
[1778263190434,29.43,80033.95,0.0,0.75122,0.00014,25.13441]
[1778263191739,29.43,80033.95,0.0,0.75122,0.00014,25.13441]
[1778263191811,29.43,80033.95,0.0,0.75122,0.00014,25.13441]
[1778263191840,29.43,80038.89,0.0,0.75188,0.00014,25.0999]
[1778263194694,29.43,80038.81,0.0,0.75187,0.00014,25.10052]
[1778263196476,29.43,80045.0,0.0,0.75271,0.00014,25.0572]
[1778263197483,29.43,80047.66,0.0,0.75307,0.00014,25.03852]
[1778263199773,29.43,80046.99,0.0,0.75298,0.00014,25.04326]
[1778263199810,29.43,80046.99,0.0,0.75298,0.00014,25.04326]
[1778263199901,29.43,80046.67,0.0,0.75293,0.00014,25.04556]
[1778263200504,29.43,80054.58,0.0,0.754,0.00013,24.98992]
[1778263201511,29.43,80059.65,0.0,0.75469,0.00013,24.95424]
[1778263202518,29.43,80067.8,0.0,0.75578,0.00013,24.89675]
[1778263203525,29.43,80074.38,0.0,0.75666,0.00013,24.8503]
[1778263206546,29.43,80076.18,0.0,0.75689,0.00013,24.83797]
[1778263207553,29.43,80079.95,0.0,0.7574,0.00013,24.81131]
[1778263209567,29.43,80071.37,0.0,0.75624,0.00013,24.87259]
[1778263210574,29.43,80068.03,0.0,0.75579,0.00013,24.89644]
[1778263211581,29.43,80066.08,0.0,0.75552,0.00013,24.91041]
[1778263214602,29.43,80074.49,0.0,0.75664,0.00013,24.85136]
[1778263215609,29.43,80077.15,0.0,0.75699,0.00013,24.83272]
[1778263219640,29.44,80083.12,0.0,0.75778,0.00013,24.79111]
[1778263220921,29.44,80083.12,0.0,0.75778,0.00013,24.79111]
[1778263221062,29.44,80083.12,0.0,0.75778,0.00013,24.79111]
[1778263221163,29.44,80088.84,0.0,0.75854,0.00013,24.75058]
[1778263222661,29.44,80085.21,0.0,0.75805,0.00013,24.77656]
[1778263223699,29.44,80085.21,0.0,0.75805,0.00013,24.77656]
[1778263223810,29.44,80085.21,0.0,0.75805,0.00013,24.77656]
[1778263223910,29.44,80087.8,0.0,0.7584,0.00013,24.75835]
[1778263224675,29.44,80090.23,0.0,0.75872,0.00013,24.74104]
[1778263226689,29.44,80092.64,0.0,0.75904,0.00013,24.72412]
[1778263231730,29.44,80096.68,0.0,0.75958,0.00013,24.69251]
[1778263233178,29.44,80096.68,0.0,0.75958,0.00013,24.69251]
[1778263232752,29.44,80119.84,0.0,0.76265,0.00013,24.52657]
[1778263233774,29.44,80134.57,0.0,0.7646,0.00013,24.42033]
[1778263234764,29.44,80185.9,0.0,0.77129,0.00013,24.04642]
[1778263235779,29.44,80232.1,0.0,0.77723,0.00013,23.70514]
[1778263236610,29.44,80232.1,0.0,0.77723,0.00013,23.70514]
[1778263236795,29.43,80234.18,0.0,0.77755,0.00013,23.68601]
[1778263237801,29.43,80218.94,0.0,0.77559,0.00013,23.79986]
[1778263238807,29.43,80210.73,0.0,0.77454,0.00013,23.86099]
[1778263239523,29.43,80210.73,0.0,0.77454,0.00013,23.86099]
[1778263239814,29.43,80203.9,0.0,0.77365,0.00013,23.91173]
[1778263240821,29.44,80198.92,0.0,0.77301,0.00013,23.94882]
[1778263242835,29.44,80177.23,0.0,0.77019,0.00013,24.10868]
[1778263243475,29.44,80177.23,0.0,0.77019,0.00013,24.10868]
[1778263243843,29.44,80151.52,0.0,0.76684,0.00013,24.29653]
[1778263244850,29.44,80142.23,0.0,0.76561,0.00013,24.36425]
[1778263246076,29.44,80142.23,0.0,0.76561,0.00013,24.36425]
[1778263246161,29.44,80143.63,0.0,0.7658,0.00013,24.3542]
[1778263246864,29.44,80140.65,0.0,0.7654,0.00013,24.37591]
[1778263247886,29.44,80152.13,0.0,0.76691,0.00013,24.29269]
[1778263248883,29.44,80175.58,0.0,0.76996,0.00013,24.12168]
[1778263249993,29.44,80175.58,0.0,0.76996,0.00013,24.12168]
[1778263250029,29.44,80186.91,0.0,0.77143,0.00013,24.03887]
[1778263250897,29.44,80193.09,0.0,0.77222,0.00013,23.99366]
[1778263252920,29.44,80184.06,0.0,0.77105,0.00013,24.06047]
[1778263253927,29.44,80177.05,0.0,0.77013,0.00013,24.11217]
[1778263254934,29.44,80171.97,0.0,0.76947,0.00013,24.14959]
[1778263256068,29.44,80171.97,0.0,0.76947,0.00013,24.14959]
[1778263256167,29.44,80178.98,0.0,0.77037,0.00013,24.0985]
[1778263256948,29.44,80185.8,0.0,0.77125,0.00013,24.04877]
[1778263257955,29.44,80182.8,0.0,0.77086,0.00013,24.07111]
[1778263258962,29.45,80175.51,0.0,0.76991,0.00013,24.12481]
[1778263261983,29.45,80178.83,0.0,0.77033,0.00013,24.10124]
[1778263262990,29.45,80181.27,0.0,0.77064,0.00013,24.08361]
[1778263264006,29.45,80165.64,0.0,0.7686,0.00013,24.19814]
[1778263265009,29.45,80152.1,0.0,0.76683,0.00013,24.29701]
[1778263266015,29.45,80151.65,0.0,0.76677,0.00013,24.30046]
[1778263266424,29.45,80151.65,0.0,0.76677,0.00013,24.30046]
[1778263268029,29.45,80147.07,0.0,0.76617,0.00013,24.33392]
[1778263270045,29.45,80161.74,0.0,0.76808,0.00013,24.22757]
[1778263271053,29.45,80172.31,0.0,0.76945,0.00013,24.15058]
[1778263272060,29.45,80178.26,0.0,0.77022,0.00013,24.10728]
[1778263273067,29.45,80186.41,0.0,0.77127,0.00013,24.04783]
[1778263274074,29.45,80189.44,0.0,0.77166,0.00013,24.02579]
[1778263275081,29.45,80192.17,0.0,0.77201,0.00013,24.00596]
[1778263275481,29.45,80192.17,0.0,0.77201,0.00013,24.00596]
[1778263275503,29.45,80192.17,0.0,0.77201,0.00013,24.00596]
[1778263276089,29.45,80200.37,0.0,0.77306,0.00013,23.94589]
[1778263278109,29.45,80207.14,0.0,0.77393,0.00013,23.89635]
[1778263279116,29.45,80200.95,0.0,0.77313,0.00013,23.94221]
[1778263280133,29.45,80200.95,0.0,0.77313,0.00013,23.94221]
[1778263280165,29.46,80202.81,0.0,0.77336,0.00013,23.92868]
[1778263280311,29.46,80202.81,0.0,0.77336,0.00013,23.92868]
[1778263283144,29.46,80207.79,0.0,0.77399,0.00013,23.89254]
[1778263284241,29.46,80210.92,0.0,0.77439,0.00013,23.86961]
[1778263285158,29.46,80204.2,0.0,0.77353,0.00013,23.91944]
[1778263285725,29.46,80204.2,0.0,0.77353,0.00013,23.91944]
[1778263285810,29.46,80204.2,0.0,0.77353,0.00013,23.91944]
[1778263286068,29.46,80204.2,0.0,0.77353,0.00013,23.91944]
[1778263286168,29.46,80203.15,0.0,0.77339,0.00013,23.92735]
[1778263290628,29.46,80206.4,0.0,0.77379,0.00013,23.90408]
[1778263290810,29.46,80206.4,0.0,0.77379,0.00013,23.90408]
[1778263290962,29.46,80206.4,0.0,0.77379,0.00013,23.90408]
[1778263291082,29.46,80206.4,0.0,0.77379,0.00013,23.90408]
[1778263291203,29.46,80204.88,0.0,0.77362,0.00013,23.9119]
[1778263292210,29.46,80199.39,0.0,0.77291,0.00013,23.95251]
[1778263294012,29.46,80198.68,0.0,0.77281,0.00013,23.95786]
[1778263294065,29.46,80198.68,0.0,0.77281,0.00013,23.95786]
[1778263296238,29.46,80182.57,0.0,0.77073,0.00013,24.07652]
[1778263297246,29.46,80174.55,0.0,0.76968,0.00013,24.13551]
[1778263297968,29.46,80174.55,0.0,0.76968,0.00013,24.13551]
[1778263298062,29.46,80174.55,0.0,0.76968,0.00013,24.13551]
[1778263298252,29.46,80176.36,0.0,0.76991,0.00013,24.12246]
[1778263301930,29.46,80174.56,0.0,0.76967,0.00013,24.13611]
[1778263302068,29.46,80174.56,0.0,0.76967,0.00013,24.13611]
[1778263303317,29.46,80175.05,0.0,0.76973,0.00013,24.1327]
[1778263303562,29.46,80177.5,0.0,0.77005,0.00013,24.11497]
[1778263304294,29.46,80180.53,0.0,0.77044,0.00013,24.09298]
[1778263305490,29.47,80180.8,0.0,0.77047,0.00013,24.09121]
[1778263305561,29.47,80180.8,0.0,0.77047,0.00013,24.09121]
[1778263308338,29.47,80183.8,0.0,0.77085,0.00013,24.06971]
[1778263308325,29.47,80189.86,0.0,0.77163,0.00013,24.0255]
[1778263308575,29.47,80189.86,0.0,0.77163,0.00013,24.0255]
[1778263309331,29.47,80198.84,0.0,0.77279,0.00013,23.95953]
[1778263310337,29.47,80205.91,0.0,0.7737,0.00013,23.90752]
[1778263312351,29.47,80211.53,0.0,0.77441,0.00013,23.86638]
[1778263316386,29.47,80207.08,0.0,0.77383,0.00013,23.90009]
[1778263318400,29.47,80201.02,0.0,0.77304,0.00013,23.94514]
[1778263320414,29.47,80195.46,0.0,0.77232,0.00013,23.98639]
[1778263321421,29.47,80186.46,0.0,0.77115,0.00013,24.05269]
[1778263323483,29.47,80181.16,0.0,0.77046,0.00013,24.09194]
[1778263324471,29.47,80189.85,0.0,0.77158,0.00013,24.02847]
[1778263325478,29.47,80203.04,0.0,0.77328,0.00013,23.93155]
[1778263326485,29.47,80203.36,0.0,0.77332,0.00013,23.92934]
[1778263331522,29.48,80195.42,0.0,0.77228,0.00013,23.98845]
[1778263332785,29.48,80195.42,0.0,0.77228,0.00013,23.98845]
[1778263332814,29.48,80195.42,0.0,0.77228,0.00013,23.98845]
[1778263332948,29.48,80195.42,0.0,0.77228,0.00013,23.98845]
[1778263333065,29.48,80195.42,0.0,0.77228,0.00013,23.98845]
[1778263333166,29.48,80190.8,0.0,0.77168,0.00013,24.02272]
[1778263334917,29.48,80188.07,0.0,0.77132,0.00013,24.04305]
[1778263335068,29.48,80188.07,0.0,0.77132,0.00013,24.04305]
[1778263337118,29.48,80192.64,0.0,0.77191,0.00013,24.00984]
[1778263337309,29.48,80192.64,0.0,0.77191,0.00013,24.00984]
[1778263337367,29.48,80192.82,0.0,0.77193,0.00013,24.0087]
[1778263338572,29.48,80188.2,0.0,0.77132,0.00013,24.04296]
[1778263340195,29.48,80188.2,0.0,0.77132,0.00013,24.04296]
[1778263341015,29.48,80188.04,0.0,0.7713,0.00013,24.04429]
[1778263341062,29.48,80188.04,0.0,0.7713,0.00013,24.04429]
[1778263341593,29.48,80199.4,0.0,0.77276,0.00013,23.96108]
[1778263343607,29.48,80202.27,0.0,0.77313,0.00013,23.94024]
[1778263344799,29.48,80202.27,0.0,0.77313,0.00013,23.94024]
[1778263344811,29.48,80202.27,0.0,0.77313,0.00013,23.94024]
[1778263346081,29.48,80201.55,0.0,0.77303,0.00013,23.94569]
[1778263346311,29.48,80201.55,0.0,0.77303,0.00013,23.94569]
[1778263348769,29.48,80199.8,0.0,0.7728,0.00013,23.95897]
[1778263348812,29.48,80199.8,0.0,0.7728,0.00013,23.95897]
[1778263352049,29.48,80200.05,0.0,0.77283,0.00013,23.9575]
[1778263352064,29.48,80200.05,0.0,0.77283,0.00013,23.9575]
[1778263353233,29.48,80197.61,0.0,0.77253,0.00013,23.972]
[1778263353310,29.48,80197.61,0.0,0.77253,0.00013,23.972]
[1778263353678,29.48,80190.56,0.0,0.77162,0.00013,24.02413]
[1778263355692,29.48,80182.94,0.0,0.77062,0.00013,24.08044]
[1778263357226,29.48,80182.94,0.0,0.77062,0.00013,24.08044]
[1778263357313,29.48,80182.94,0.0,0.77062,0.00013,24.08044]
[1778263363908,29.49,80188.23,0.0,0.77129,0.00013,24.0427]
[1778263364064,29.49,80188.23,0.0,0.77129,0.00013,24.0427]
[1778263364159,29.49,80192.48,0.0,0.77184,0.00013,24.01158]
[1778263365763,29.49,80187.33,0.0,0.77117,0.00013,24.04963]
[1778263367817,29.49,80186.72,0.0,0.77109,0.00013,24.05417]
[1778263368084,29.49,80186.72,0.0,0.77109,0.00013,24.05417]
[1778263368837,29.49,80187.2,0.0,0.77115,0.00013,24.05073]
[1778263368853,29.49,80187.2,0.0,0.77115,0.00013,24.05073]
[1778263368912,29.49,80191.68,0.0,0.77173,0.00013,24.01796]
[1778263369791,29.49,80197.77,0.0,0.77251,0.00013,23.97332]
[1778263372789,29.49,80200.33,0.0,0.77284,0.00013,23.95474]
[1778263372814,29.49,80200.33,0.0,0.77284,0.00013,23.95474]
[1778263375835,29.49,80208.15,0.0,0.77383,0.00013,23.89775]
[1778263379843,29.49,80208.67,0.0,0.77389,0.00013,23.89453]
[1778263380073,29.49,80208.67,0.0,0.77389,0.00013,23.89453]
[1778263382190,29.49,80205.1,0.0,0.77342,0.00013,23.92117]
[1778263382313,29.49,80205.1,0.0,0.77342,0.00013,23.92117]
[1778263384660,29.49,80205.16,0.0,0.77342,0.00013,23.92121]
[1778263384810,29.49,80205.16,0.0,0.77342,0.00013,23.92121]
[1778263387483,29.49,80205.17,0.0,0.77342,0.00013,23.92162]
[1778263387563,29.49,80205.17,0.0,0.77342,0.00013,23.92162]
[1778263391946,29.5,80199.79,0.0,0.77271,0.00013,23.96202]
[1778263392965,29.5,80199.79,0.0,0.77271,0.00013,23.96202]
[1778263393064,29.5,80199.79,0.0,0.77271,0.00013,23.96202]
[1778263395773,29.5,80202.46,0.0,0.77305,0.00013,23.94287]
[1778263395809,29.5,80202.46,0.0,0.77305,0.00013,23.94287]
[1778263396984,29.5,80197.59,0.0,0.77241,0.00013,23.97901]
[1778263397850,29.5,80197.59,0.0,0.77241,0.00013,23.97901]
[1778263398073,29.5,80197.59,0.0,0.77241,0.00013,23.97901]
[1778263402142,29.5,80193.45,0.0,0.77187,0.00013,24.01003]
[1778263402310,29.5,80193.45,0.0,0.77187,0.00013,24.01003]
[1778263405188,29.5,80193.54,0.0,0.77187,0.00013,24.00982]
[1778263405312,29.5,80193.54,0.0,0.77187,0.00013,24.00982]
[1778263410413,29.5,80186.05,0.0,0.7709,0.00013,24.06511]
[1778263410568,29.5,80185.8,0.0,0.77087,0.00013,24.06697]
[1778263412354,29.5,80185.09,0.0,0.77079,0.00013,24.06861]
[1778263412455,29.5,80179.36,0.0,0.77005,0.00013,24.11053]
[1778263412561,29.5,80179.36,0.0,0.77005,0.00013,24.11053]
[1778263416848,29.5,80176.82,0.0,0.76972,0.00013,24.12937]
[1778263417063,29.5,80176.82,0.0,0.76972,0.00013,24.12937]
[1778263417617,29.5,80176.52,0.0,0.76968,0.00013,24.13164]
[1778263418132,29.5,80182.02,0.0,0.77039,0.00013,24.09142]
[1778263421389,29.5,80183.82,0.0,0.77062,0.00013,24.07826]
[1778263423176,29.5,80188.9,0.0,0.77128,0.00013,24.04112]
[1778263424183,29.5,80197.73,0.0,0.77242,0.00013,23.9764]
[1778263427324,29.5,80197.35,0.0,0.77237,0.00013,23.97941]
[1778263427376,29.5,80197.86,0.0,0.77243,0.00013,23.97577]
[1778263430092,29.5,80196.87,0.0,0.7723,0.00013,23.98324]
[1778263430314,29.5,80196.87,0.0,0.7723,0.00013,23.98324]
[1778263434378,29.51,80197.46,0.0,0.77237,0.00013,23.97931]
[1778263434561,29.51,80197.77,0.0,0.77241,0.00013,23.97715]
[1778263438258,29.51,80196.23,0.0,0.7722,0.00013,23.98868]
[1778263438311,29.51,80196.23,0.0,0.7722,0.00013,23.98868]
[1778263443313,29.51,80199.59,0.0,0.77262,0.00013,23.96472]
[1778263443317,29.51,80200.47,0.0,0.77274,0.00013,23.9584]
[1778263444408,29.51,80200.47,0.0,0.77274,0.00013,23.9584]
[1778263444564,29.51,80199.33,0.0,0.77259,0.00013,23.96692]
[1778263449328,29.51,80196.83,0.0,0.77226,0.00013,23.9858]
[1778263449560,29.51,80196.5,0.0,0.77221,0.00013,23.98834]
[1778263452191,29.51,80195.57,0.0,0.77209,0.00013,23.99541]
[1778263452314,29.51,80195.57,0.0,0.77209,0.00013,23.99541]
[1778263454056,29.51,80196.48,0.0,0.7722,0.00013,23.98897]
[1778263454310,29.51,80196.48,0.0,0.7722,0.00013,23.98897]
[1778263455981,29.51,80196.79,0.0,0.77224,0.00013,23.98695]
[1778263456061,29.51,80196.79,0.0,0.77224,0.00013,23.98695]
[1778263456412,29.51,80197.02,0.0,0.77226,0.00013,23.9854]
[1778263456853,29.51,80197.02,0.0,0.77226,0.00013,23.9854]
[1778263457068,29.51,80197.02,0.0,0.77226,0.00013,23.9854]
[1778263462454,29.51,80197.8,0.0,0.77235,0.00013,23.98046]
[1778263465909,29.51,80198.11,0.0,0.77238,0.00013,23.9786]
[1778263466061,29.51,80198.11,0.0,0.77238,0.00013,23.9786]
[1778263469503,29.52,80189.4,0.0,0.77125,0.00013,24.04303]
[1778263470878,29.52,80184.7,0.0,0.77064,0.00013,24.07757]
[1778263471073,29.52,80184.7,0.0,0.77064,0.00013,24.07757]
[1778263471517,29.52,80184.74,0.0,0.77067,0.00013,24.07377]
[1778263475003,29.52,80190.42,0.0,0.7714,0.00013,24.0323]
[1778263475064,29.52,80190.42,0.0,0.7714,0.00013,24.0323]
[1778263477559,29.52,80197.8,0.0,0.77235,0.00013,23.9784]
[1778263480388,29.52,80196.57,0.0,0.77218,0.00013,23.98766]
[1778263480560,29.52,80196.57,0.0,0.77218,0.00013,23.98766]
[1778263484950,29.52,80201.44,0.0,0.7728,0.00013,23.95259]
[1778263485066,29.52,80201.44,0.0,0.7728,0.00013,23.95259]
[1778263486624,29.52,80191.06,0.0,0.77145,0.00013,24.02914]
[1778263489558,29.52,80186.36,0.0,0.77085,0.00013,24.06359]
[1778263489813,29.52,80185.53,0.0,0.77074,0.00013,24.06968]
[1778263493673,29.52,80192.58,0.0,0.77165,0.00013,24.01826]
[1778263495411,29.52,80192.58,0.0,0.77165,0.00013,24.01826]
[1778263495559,29.52,80192.58,0.0,0.77165,0.00013,24.01826]
[1778263495596,29.52,80192.58,0.0,0.77165,0.00013,24.01826]
[1778263495413,29.52,80192.54,0.0,0.77164,0.00013,24.01863]
[1778263495811,29.52,80192.54,0.0,0.77164,0.00013,24.01863]
[1778263496694,29.52,80203.35,0.0,0.77303,0.00013,23.93953]
[1778263497701,29.52,80209.72,0.0,0.77384,0.00013,23.89286]
[1778263498944,29.52,80209.72,0.0,0.77384,0.00013,23.89286]
[1778263499063,29.52,80209.72,0.0,0.77384,0.00013,23.89286]
[1778263504582,29.52,80219.09,0.0,0.77504,0.00013,23.82398]
[1778263504811,29.52,80218.23,0.0,0.77493,0.00013,23.83038]
[1778263510371,29.52,80223.06,0.0,0.77554,0.00013,23.79498]
[1778263510560,29.52,80223.06,0.0,0.77554,0.00013,23.79498]
[1778263513814,29.52,80212.23,0.0,0.77415,0.00013,23.87519]
[1778263514762,29.52,80212.23,0.0,0.77415,0.00013,23.87519]
[1778263514810,29.52,80212.23,0.0,0.77415,0.00013,23.87519]
[1778263517842,29.53,80198.86,0.0,0.77242,0.00013,23.97418]
[1778263519856,29.53,80184.82,0.0,0.7706,0.00013,24.07736]
[1778263521870,29.53,80178.02,0.0,0.76972,0.00013,24.12729]
[1778263523188,29.53,80178.02,0.0,0.76972,0.00013,24.12729]
[1778263523311,29.53,80178.02,0.0,0.76972,0.00013,24.12729]
[1778263526905,29.53,80189.49,0.0,0.7712,0.00013,24.04387]
[1778263527912,29.53,80196.59,0.0,0.77211,0.00013,23.99189]
[1778263529526,29.53,80196.59,0.0,0.77211,0.00013,23.99189]
[1778263529560,29.53,80196.59,0.0,0.77211,0.00013,23.99189]
[1778263534494,29.53,80199.43,0.0,0.77249,0.00013,23.96797]
[1778263534562,29.53,80199.43,0.0,0.77249,0.00013,23.96797]
[1778263538421,29.53,80200.76,0.0,0.77265,0.00013,23.95868]
[1778263538571,29.53,80200.76,0.0,0.77265,0.00013,23.95868]
[1778263543804,29.53,80198.13,0.0,0.77231,0.00013,23.97855]
[1778263544059,29.53,80198.13,0.0,0.77231,0.00013,23.97855]
[1778263544588,29.53,80198.13,0.0,0.77231,0.00013,23.97855]
[1778263544159,29.53,80198.39,0.0,0.77234,0.00013,23.97675]
[1778263544810,29.53,80198.39,0.0,0.77234,0.00013,23.97675]
[1778263549987,29.53,80198.55,0.0,0.77235,0.00013,23.97605]
[1778263550060,29.53,80198.55,0.0,0.77235,0.00013,23.97605]
[1778263553222,29.53,80201.26,0.0,0.77269,0.00013,23.95646]
[1778263553311,29.53,80201.26,0.0,0.77269,0.00013,23.95646]
[1778263553323,29.53,80201.31,0.0,0.7727,0.00013,23.9562]
[1778263556583,29.53,80200.37,0.0,0.77257,0.00013,23.96331]
[1778263556810,29.53,80200.21,0.0,0.77255,0.00013,23.96457]
[1778263562209,29.54,80205.8,0.0,0.77326,0.00013,23.92397]
[1778263562309,29.54,80205.8,0.0,0.77326,0.00013,23.92397]
[1778263567093,29.53,80213.26,0.0,0.77423,0.00013,23.86866]
[1778263567308,29.53,80213.26,0.0,0.77423,0.00013,23.86866]
[1778263567409,29.53,80215.68,0.0,0.77454,0.00013,23.85073]
[1778263568196,29.53,80218.18,0.0,0.77486,0.00013,23.83222]
[1778263569203,29.53,80216.77,0.0,0.77468,0.00013,23.84254]
[1778263570205,29.53,80216.77,0.0,0.77468,0.00013,23.84254]
[1778263570313,29.53,80216.77,0.0,0.77468,0.00013,23.84254]
[1778263570411,29.53,80215.31,0.0,0.7745,0.00013,23.85321]
[1778263573050,29.53,80215.19,0.0,0.77448,0.00013,23.85388]
[1778263573058,29.53,80215.19,0.0,0.77448,0.00013,23.85388]
[1778263573231,29.53,80215.05,0.0,0.77447,0.00013,23.85481]
[1778263578266,29.53,80215.67,0.0,0.77456,0.00013,23.84969]
[1778263581312,29.53,80215.34,0.0,0.77452,0.00013,23.8519]
[1778263581412,29.53,80214.29,0.0,0.77439,0.00013,23.85951]
[1778263585315,29.53,80208.47,0.0,0.77365,0.00013,23.90186]
[1778263587414,29.53,80206.68,0.0,0.77342,0.00013,23.91485]
[1778263587564,29.53,80206.68,0.0,0.77342,0.00013,23.91485]
[1778263587982,29.53,80207.46,0.0,0.77352,0.00013,23.90907]
[1778263588067,29.53,80207.46,0.0,0.77352,0.00013,23.90907]
[1778263588336,29.53,80207.17,0.0,0.77349,0.00013,23.91102]
[1778263590278,29.53,80207.17,0.0,0.77349,0.00013,23.91102]
[1778263590313,29.53,80207.17,0.0,0.77349,0.00013,23.91102]
[1778263595385,29.53,80208.36,0.0,0.77368,0.00013,23.89754]
[1778263597769,29.53,80206.75,0.0,0.77348,0.00013,23.90903]
[1778263597811,29.53,80206.75,0.0,0.77348,0.00013,23.90903]
[1778263599330,29.52,80208.22,0.0,0.77367,0.00013,23.89804]
[1778263599449,29.52,80208.22,0.0,0.77367,0.00013,23.89804]
[1778263599560,29.52,80208.22,0.0,0.77367,0.00013,23.89804]
[1778263599661,29.52,80207.44,0.0,0.77357,0.00013,23.9036]
[1778263604448,29.52,80200.15,0.0,0.77265,0.00013,23.95636]
[1778263605455,29.52,80194.32,0.0,0.7719,0.00013,23.99917]
[1778263606701,29.52,80194.32,0.0,0.7719,0.00013,23.99917]
[1778263606812,29.52,80193.12,0.0,0.77174,0.00013,24.00797]
[1778263607594,29.52,80193.12,0.0,0.77174,0.00013,24.00797]
[1778263607695,29.52,80192.87,0.0,0.77171,0.00013,24.00981]
[1778263607811,29.52,80192.87,0.0,0.77171,0.00013,24.00981]
[1778263613511,29.52,80195.06,0.0,0.77199,0.00013,23.99389]
[1778263614733,29.52,80195.06,0.0,0.77199,0.00013,23.99389]
[1778263614812,29.52,80195.09,0.0,0.772,0.00013,23.99372]
[1778263620561,29.52,80196.02,0.0,0.77211,0.00013,23.98716]
[1778263624770,29.52,80196.17,0.0,0.77213,0.00013,23.98595]
[1778263624812,29.52,80196.17,0.0,0.77213,0.00013,23.98595]
[1778263625663,29.52,80196.17,0.0,0.77213,0.00013,23.98595]
[1778263625808,29.52,80196.1,0.0,0.77212,0.00013,23.98641]
[1778263626603,29.52,80197.24,0.0,0.77227,0.00013,23.97799]
[1778263630632,29.52,80185.98,0.0,0.77082,0.00013,24.06039]
[1778263631430,29.52,80185.98,0.0,0.77082,0.00013,24.06039]
[1778263631562,29.52,80185.98,0.0,0.77082,0.00013,24.06039]
[1778263633321,29.52,80183.96,0.0,0.77056,0.00013,24.07523]
[1778263633558,29.52,80183.96,0.0,0.77056,0.00013,24.07523]
[1778263638687,29.52,80183.83,0.0,0.77054,0.00013,24.07619]
[1778263642650,29.52,80184.03,0.0,0.77057,0.00013,24.07478]
[1778263642812,29.52,80184.64,0.0,0.77064,0.00013,24.07035]
[1778263643337,29.52,80184.64,0.0,0.77064,0.00013,24.07035]
[1778263643558,29.52,80184.64,0.0,0.77064,0.00013,24.07035]
[1778263643724,29.52,80183.78,0.0,0.77053,0.00013,24.07667]
[1778263646746,29.52,80177.57,0.0,0.76973,0.00013,24.12209]
[1778263647164,29.52,80177.57,0.0,0.76973,0.00013,24.12209]
[1778263647322,29.52,80177.57,0.0,0.76973,0.00013,24.12209]
[1778263649593,29.52,80177.03,0.0,0.76966,0.00013,24.126]
[1778263653296,29.52,80172.05,0.0,0.76903,0.00013,24.15877]
[1778263658830,29.52,80169.81,0.0,0.76875,0.00013,24.17472]
[1778263661845,29.52,80170.93,0.0,0.76889,0.00013,24.1665]
[1778263662063,29.52,80170.93,0.0,0.76889,0.00013,24.1665]
[1778263664519,29.52,80170.51,0.0,0.76884,0.00013,24.1695]
[1778263664566,29.52,80170.51,0.0,0.76884,0.00013,24.1695]
[1778263665997,29.52,80170.25,0.0,0.76881,0.00013,24.17134]
[1778263666061,29.52,80170.25,0.0,0.76881,0.00013,24.17134]
[1778263667614,29.52,80167.98,0.0,0.76851,0.00013,24.18782]
[1778263667661,29.52,80166.89,0.0,0.76837,0.00013,24.19569]
[1778263667811,29.52,80166.89,0.0,0.76837,0.00013,24.19569]
[1778263670413,29.52,80167.17,0.0,0.76841,0.00013,24.19352]
[1778263670567,29.52,80167.17,0.0,0.76841,0.00013,24.19352]
[1778263675949,29.52,80167.51,0.0,0.76846,0.00013,24.19055]
[1778263677024,29.52,80167.51,0.0,0.76846,0.00013,24.19055]
[1778263677065,29.52,80167.51,0.0,0.76846,0.00013,24.19055]
[1778263679797,29.52,80167.37,0.0,0.76845,0.00013,24.19142]
[1778263679814,29.52,80166.79,0.0,0.76837,0.00013,24.19555]
[1778263681752,29.52,80168.42,0.0,0.76859,0.00013,24.18361]
[1778263681813,29.52,80168.42,0.0,0.76859,0.00013,24.18361]
[1778263681991,29.52,80168.9,0.0,0.76865,0.00013,24.17996]
[1778263682928,29.52,80168.9,0.0,0.76865,0.00013,24.17996]
[1778263683063,29.52,80168.9,0.0,0.76865,0.00013,24.17996]
[1778263686019,29.52,80179.98,0.0,0.77009,0.00013,24.09894]
[1778263687913,29.52,80181.67,0.0,0.77031,0.00013,24.08646]
[1778263688063,29.52,80181.67,0.0,0.77031,0.00013,24.08646]
[1778263689788,29.52,80180.33,0.0,0.77014,0.00013,24.09627]
[1778263689813,29.52,80180.33,0.0,0.77014,0.00013,24.09627]
[1778263690048,29.52,80180.59,0.0,0.77017,0.00013,24.09439]
[1778263695076,29.52,80179.49,0.0,0.77003,0.00013,24.10231]
[1778263695311,29.52,80179.49,0.0,0.77003,0.00013,24.10231]
[1778263699587,29.52,80179.96,0.0,0.77009,0.00013,24.09892]
[1778263699808,29.52,80179.96,0.0,0.77009,0.00013,24.09892]
[1778263702178,29.52,80180.16,0.0,0.77012,0.00013,24.09751]
[1778263702309,29.52,80180.16,0.0,0.77012,0.00013,24.09751]
[1778263702408,29.52,80179.41,0.0,0.77002,0.00013,24.10301]
[1778263704920,29.52,80174.99,0.0,0.76945,0.00013,24.13525]
[1778263705062,29.52,80174.99,0.0,0.76945,0.00013,24.13525]
[1778263710188,29.52,80175.65,0.0,0.76954,0.00013,24.13033]
[1778263714799,29.52,80175.77,0.0,0.76957,0.00013,24.12586]
[1778263714813,29.52,80175.77,0.0,0.76957,0.00013,24.12586]
[1778263716891,29.52,80178.37,0.0,0.76991,0.00013,24.10675]
[1778263717066,29.52,80178.37,0.0,0.76991,0.00013,24.10675]
[1778263717785,29.52,80178.37,0.0,0.76991,0.00013,24.10675]
[1778263717814,29.52,80178.37,0.0,0.76991,0.00013,24.10675]
[1778263718244,29.52,80178.89,0.0,0.76998,0.00013,24.10298]
[1778263723728,29.52,80177.91,0.0,0.76985,0.00013,24.11017]
[1778263723813,29.52,80177.91,0.0,0.76985,0.00013,24.11017]
[1778263729322,29.52,80178.05,0.0,0.76988,0.00013,24.10878]
[1778263734357,29.52,80178.36,0.0,0.76993,0.00013,24.10583]
[1778263737593,29.52,80178.2,0.0,0.76991,0.00013,24.10672]
[1778263737811,29.52,80178.2,0.0,0.76991,0.00013,24.10672]
[1778263739058,29.51,80177.75,0.0,0.76986,0.00013,24.10972]
[1778263739315,29.51,80177.75,0.0,0.76986,0.00013,24.10972]
[1778263739392,29.51,80177.01,0.0,0.76976,0.00013,24.11497]
[1778263743220,29.51,80180.01,0.0,0.77016,0.00013,24.0926]
[1778263743310,29.51,80180.01,0.0,0.77016,0.00013,24.0926]
[1778263748455,29.51,80180.05,0.0,0.77018,0.00013,24.09148]
[1778263749462,29.51,80187.18,0.0,0.77111,0.00013,24.0392]
[1778263751476,29.51,80181.63,0.0,0.77039,0.00013,24.07945]
[1778263752483,29.51,80171.26,0.0,0.76905,0.00013,24.15513]
[1778263753887,29.51,80171.26,0.0,0.76905,0.00013,24.15513]
[1778263753490,29.51,80169.32,0.0,0.7688,0.00013,24.16918]
[1778263754064,29.51,80169.32,0.0,0.7688,0.00013,24.16918]
[1778263757073,29.51,80168.45,0.0,0.76869,0.00013,24.17522]
[1778263757315,29.51,80168.45,0.0,0.76869,0.00013,24.17522]
[1778263757518,29.51,80168.4,0.0,0.76869,0.00013,24.17548]
[1778263758905,29.51,80168.81,0.0,0.76874,0.00013,24.17239]
[1778263759073,29.51,80168.81,0.0,0.76874,0.00013,24.17239]
[1778263761546,29.51,80158.02,0.0,0.76734,0.00013,24.25043]
[1778263762193,29.51,80158.02,0.0,0.76734,0.00013,24.25043]
[1778263762313,29.51,80158.02,0.0,0.76734,0.00013,24.25043]
[1778263764567,29.51,80163.93,0.0,0.76812,0.00013,24.20695]
[1778263765966,29.51,80165.67,0.0,0.76835,0.00013,24.19416]
[1778263766062,29.51,80165.67,0.0,0.76835,0.00013,24.19416]
[1778263766745,29.51,80165.67,0.0,0.76835,0.00013,24.19416]
[1778263766808,29.51,80165.67,0.0,0.76835,0.00013,24.19416]
[1778263766841,29.51,80166.22,0.0,0.76842,0.00013,24.19005]
[1778263772623,29.5,80163.87,0.0,0.76815,0.00013,24.20296]
[1778263773918,29.5,80165.59,0.0,0.76838,0.00013,24.19033]
[1778263774065,29.5,80165.59,0.0,0.76838,0.00013,24.19033]
[1778263779601,29.5,80165.09,0.0,0.76832,0.00013,24.19348]
[1778263779813,29.5,80165.09,0.0,0.76832,0.00013,24.19348]
[1778263780515,29.5,80163.34,0.0,0.76809,0.00013,24.206]
[1778263780562,29.5,80163.34,0.0,0.76809,0.00013,24.206]
[1778263780679,29.5,80163.17,0.0,0.76807,0.00013,24.20724]
[1778263783181,29.5,80162.97,0.0,0.76805,0.00013,24.20845]
[1778263783316,29.5,80162.97,0.0,0.76805,0.00013,24.20845]
[1778263788735,29.5,80162.33,0.0,0.76798,0.00013,24.21237]
[1778263793771,29.5,80163.12,0.0,0.76809,0.00013,24.20595]
[1778263794789,29.5,80163.12,0.0,0.76809,0.00013,24.20595]
[1778263794816,29.5,80163.12,0.0,0.76809,0.00013,24.20595]
[1778263795354,29.5,80163.39,0.0,0.76813,0.00013,24.20385]
[1778263795563,29.5,80163.39,0.0,0.76813,0.00013,24.20385]
[1778263795785,29.5,80163.48,0.0,0.76815,0.00013,24.20307]
[1778263800820,29.5,80163.65,0.0,0.76818,0.00013,24.20121]
[1778263805855,29.5,80169.98,0.0,0.76901,0.00013,24.15451]
[1778263806141,29.5,80169.98,0.0,0.76901,0.00013,24.15451]
[1778263806311,29.5,80169.98,0.0,0.76901,0.00013,24.15451]
[1778263811897,29.49,80181.32,0.0,0.7705,0.00013,24.07101]
[1778263813051,29.49,80185.75,0.0,0.77107,0.00013,24.03835]
[1778263813072,29.49,80185.75,0.0,0.77107,0.00013,24.03835]
[1778263814918,29.49,80179.58,0.0,0.77028,0.00013,24.08317]
[1778263816162,29.49,80178.74,0.0,0.77017,0.00013,24.08922]
[1778263816310,29.49,80178.74,0.0,0.77017,0.00013,24.08922]
[1778263816932,29.49,80178.81,0.0,0.77018,0.00013,24.08857]
[1778263820034,29.49,80178.39,0.0,0.77014,0.00013,24.09121]
[1778263820073,29.49,80178.39,0.0,0.77014,0.00013,24.09121]
[1778263820960,29.49,80172.31,0.0,0.76935,0.00013,24.13547]
[1778263824576,29.49,80169.59,0.0,0.769,0.00013,24.15518]
[1778263824812,29.49,80169.59,0.0,0.769,0.00013,24.15518]
[1778263824914,29.49,80169.77,0.0,0.76902,0.00013,24.15381]
[1778263828061,29.49,80173.14,0.0,0.76946,0.00013,24.12905]
[1778263828315,29.49,80173.14,0.0,0.76946,0.00013,24.12905]
[1778263834052,29.49,80176.77,0.0,0.76996,0.00013,24.09879]
[1778263835039,29.49,80176.77,0.0,0.76996,0.00013,24.09879]
[1778263835063,29.49,80176.77,0.0,0.76996,0.00013,24.09879]
[1778263836530,29.49,80181.24,0.0,0.77054,0.00013,24.06609]
[1778263836562,29.49,80181.24,0.0,0.77054,0.00013,24.06609]
[1778263836602,29.49,80181.06,0.0,0.77052,0.00013,24.06743]
[1778263842108,29.49,80177.1,0.0,0.77,0.00013,24.0963]
[1778263843471,29.49,80177.1,0.0,0.77,0.00013,24.0963]
[1778263843562,29.49,80177.1,0.0,0.77,0.00013,24.0963]
[1778263849157,29.49,80175.92,0.0,0.76985,0.00013,24.10472]
[1778263850450,29.49,80175.92,0.0,0.76985,0.00013,24.10472]
[1778263850562,29.49,80175.92,0.0,0.76985,0.00013,24.10472]
[1778263851783,29.49,80176.52,0.0,0.76994,0.00013,24.10015]
[1778263851810,29.49,80176.52,0.0,0.76994,0.00013,24.10015]
[1778263851884,29.49,80175.38,0.0,0.76979,0.00013,24.10831]
[1778263857517,29.49,80175.32,0.0,0.7698,0.00013,24.10783]
[1778263857569,29.49,80175.32,0.0,0.7698,0.00013,24.10783]
[1778263863255,29.48,80176.72,0.0,0.77,0.00013,24.09637]
[1778263866353,29.48,80171.64,0.0,0.76935,0.00013,24.13313]
[1778263866562,29.48,80171.64,0.0,0.76935,0.00013,24.13313]
[1778263866571,29.48,80165.38,0.0,0.76853,0.00013,24.17871]
[1778263868498,29.48,80165.56,0.0,0.76856,0.00013,24.17728]
[1778263868564,29.48,80165.56,0.0,0.76856,0.00013,24.17728]
[1778263868655,29.48,80165.12,0.0,0.7685,0.00013,24.18037]
[1778263874472,29.48,80168.53,0.0,0.76896,0.00013,24.15498]
[1778263874571,29.48,80168.53,0.0,0.76896,0.00013,24.15498]
[1778263878362,29.48,80162.71,0.0,0.76821,0.00013,24.19684]
[1778263880731,29.48,80162.57,0.0,0.76819,0.00013,24.19774]
[1778263880812,29.48,80162.57,0.0,0.76819,0.00013,24.19774]
[1778263882870,29.48,80172.03,0.0,0.76943,0.00013,24.12857]
[1778263882971,29.48,80172.71,0.0,0.76952,0.00013,24.12357]
[1778263883071,29.48,80172.71,0.0,0.76952,0.00013,24.12357]
[1778263884756,29.48,80173.48,0.0,0.76962,0.00013,24.11791]
[1778263884811,29.48,80173.48,0.0,0.76962,0.00013,24.11791]
[1778263886417,29.48,80181.41,0.0,0.77065,0.00013,24.05991]
[1778263888390,29.48,80184.88,0.0,0.7711,0.00013,24.03439]
[1778263888562,29.48,80184.88,0.0,0.7711,0.00013,24.03439]
[1778263888663,29.48,80185.16,0.0,0.77114,0.00013,24.03217]
[1778263891136,29.48,80184.86,0.0,0.7711,0.00013,24.03403]
[1778263891313,29.48,80184.86,0.0,0.7711,0.00013,24.03403]
[1778263896488,29.47,80183.86,0.0,0.77101,0.00013,24.03683]
[1778263897659,29.47,80183.86,0.0,0.77101,0.00013,24.03683]
[1778263897815,29.47,80183.86,0.0,0.77101,0.00013,24.03683]
[1778263898513,29.47,80183.16,0.0,0.77092,0.00013,24.0418]
[1778263898560,29.47,80183.16,0.0,0.77092,0.00013,24.0418]
[1778263898661,29.47,80184.02,0.0,0.77104,0.00013,24.03534]
[1778263904544,29.47,80186.42,0.0,0.77136,0.00013,24.01687]
[1778263906952,29.47,80186.28,0.0,0.77135,0.00013,24.01777]
[1778263907061,29.47,80186.35,0.0,0.77136,0.00013,24.01713]
[1778263911403,29.47,80186.51,0.0,0.77139,0.00013,24.01545]
[1778263911561,29.47,80186.51,0.0,0.77139,0.00013,24.01545]
[1778263911593,29.47,80183.32,0.0,0.77098,0.00013,24.03872]
[1778263912600,29.47,80183.22,0.0,0.77096,0.00013,24.0394]
[1778263913403,29.47,80183.22,0.0,0.77096,0.00013,24.0394]
[1778263913565,29.47,80183.22,0.0,0.77096,0.00013,24.0394]
[1778263913607,29.47,80182.46,0.0,0.77087,0.00013,24.04492]
[1778263914614,29.47,80183.31,0.0,0.77097,0.00013,24.03878]
[1778263915621,29.47,80183.39,0.0,0.77098,0.00013,24.03829]
[1778263917083,29.47,80183.39,0.0,0.77098,0.00013,24.03829]
[1778263917308,29.47,80183.39,0.0,0.77098,0.00013,24.03829]
[1778263917635,29.47,80186.11,0.0,0.77133,0.00013,24.01854]
[1778263918642,29.47,80188.6,0.0,0.77165,0.00013,24.0004]
[1778263922743,29.47,80188.43,0.0,0.77163,0.00013,24.00164]
[1778263922811,29.47,80188.43,0.0,0.77163,0.00013,24.00164]
[1778263922896,29.47,80188.5,0.0,0.77164,0.00013,24.00112]
[1778263934756,29.47,80188.5,0.0,0.77164,0.00013,24.00108]
[1778263936770,29.47,80184.04,0.0,0.77106,0.00013,24.03377]
[1778263937778,29.47,80180.53,0.0,0.77061,0.00013,24.05958]
[1778263938784,29.47,80172.27,0.0,0.76953,0.00013,24.12009]
[1778263939791,29.47,80168.53,0.0,0.76905,0.00013,24.14741]
[1778263942812,29.47,80177.46,0.0,0.77021,0.00013,24.08214]
[1778263943819,29.47,80181.42,0.0,0.77072,0.00013,24.05321]
[1778263947384,29.47,80180.2,0.0,0.77056,0.00013,24.06239]
[1778263947847,29.47,80185.62,0.0,0.77126,0.00013,24.02275]
[1778263948854,29.47,80187.65,0.0,0.77152,0.00013,24.00797]
[1778263949861,29.47,80186.05,0.0,0.77131,0.00013,24.01969]
[1778263951044,29.47,80186.05,0.0,0.77131,0.00013,24.01969]
[1778263950868,29.47,80183.72,0.0,0.77101,0.00013,24.03673]
[1778263955908,29.47,80184.35,0.0,0.77112,0.00013,24.02848]
[1778263960938,29.47,80185.07,0.0,0.77122,0.00013,24.02255]
[1778263964984,29.47,80184.34,0.0,0.77113,0.00013,24.02754]
[1778263965062,29.47,80184.34,0.0,0.77113,0.00013,24.02754]
[1778263964995,29.47,80184.27,0.0,0.77112,0.00013,24.02795]
[1778263967987,29.47,80185.65,0.0,0.77131,0.00013,24.0175]
[1778263973023,29.47,80181.2,0.0,0.77074,0.00013,24.04957]
[1778263974030,29.47,80179.54,0.0,0.77053,0.00013,24.06164]
[1778263977051,29.47,80181.15,0.0,0.77074,0.00013,24.0496]
[1778263979065,29.47,80182.77,0.0,0.77095,0.00013,24.03748]
[1778263982087,29.46,80184.23,0.0,0.77115,0.00013,24.02647]
[1778263983094,29.46,80185.65,0.0,0.77133,0.00013,24.01595]
[1778263988129,29.46,80186.0,0.0,0.77139,0.00013,24.01273]
[1778263993164,29.46,80186.83,0.0,0.77151,0.00013,24.00611]
[1778263998199,29.46,80185.36,0.0,0.77133,0.00013,24.01638]
[1778264002228,29.46,80187.63,0.0,0.77163,0.00013,23.99924]
[1778264004242,29.46,80193.61,0.0,0.77241,0.00013,23.95504]
[1778264005450,29.46,80197.19,0.0,0.77287,0.00013,23.92857]
[1778264011292,29.46,80196.88,0.0,0.77286,0.00013,23.92675]
[1778264013372,29.46,80196.61,0.0,0.77283,0.00013,23.92866]
[1778264013561,29.46,80196.61,0.0,0.77283,0.00013,23.92866]
[1778264013576,29.46,80197.09,0.0,0.77289,0.00013,23.92512]
[1778264015320,29.46,80199.8,0.0,0.77324,0.00013,23.90492]
[1778264018341,29.46,80196.78,0.0,0.77286,0.00013,23.92684]
[1778264019436,29.46,80196.78,0.0,0.77286,0.00013,23.92684]
[1778264019572,29.46,80196.78,0.0,0.77286,0.00013,23.92684]
[1778264019776,29.46,80193.18,0.0,0.77239,0.00013,23.9532]
[1778264020355,29.45,80190.04,0.0,0.77199,0.00013,23.97612]
[1778264023857,29.45,80191.91,0.0,0.77224,0.00013,23.962]
[1778264024072,29.45,80191.91,0.0,0.77224,0.00013,23.962]
[1778264024171,29.45,80193.11,0.0,0.7724,0.00013,23.95301]
[1778264025311,29.45,80191.92,0.0,0.77225,0.00013,23.96161]
[1778264025390,29.45,80188.53,0.0,0.77181,0.00013,23.98636]
[1778264029418,29.45,80182.42,0.0,0.77103,0.00013,24.03068]
[1778264031815,29.45,80182.47,0.0,0.77103,0.00013,24.03034]
[1778264032060,29.45,80182.47,0.0,0.77103,0.00013,24.03034]
[1778264032096,29.45,80184.72,0.0,0.77133,0.00013,24.01387]
[1778264032933,29.45,80184.72,0.0,0.77133,0.00013,24.01387]
[1778264033066,29.45,80184.72,0.0,0.77133,0.00013,24.01387]
[1778264037418,29.45,80183.55,0.0,0.77117,0.00013,24.02267]
[1778264037561,29.45,80183.55,0.0,0.77117,0.00013,24.02267]
[1778264041526,29.45,80184.21,0.0,0.77126,0.00013,24.01737]
[1778264041563,29.45,80184.21,0.0,0.77126,0.00013,24.01737]
[1778264041620,29.45,80184.0,0.0,0.77124,0.00013,24.0188]
[1778264042462,29.45,80184.0,0.0,0.77124,0.00013,24.0188]
[1778264042566,29.45,80184.0,0.0,0.77124,0.00013,24.0188]
[1778264044300,29.45,80185.32,0.0,0.77141,0.00013,24.00889]
[1778264044309,29.45,80185.32,0.0,0.77141,0.00013,24.00889]
[1778264046704,29.45,80186.54,0.0,0.77157,0.00013,23.99973]
[1778264046813,29.45,80186.54,0.0,0.77157,0.00013,23.99973]
[1778264047830,29.45,80185.79,0.0,0.77148,0.00013,24.00514]
[1778264048061,29.45,80185.79,0.0,0.77148,0.00013,24.00514]
[1778264048162,29.45,80186.33,0.0,0.77155,0.00013,24.00108]
[1778264049783,29.45,80184.42,0.0,0.7713,0.00013,24.01501]
[1778264049820,29.45,80184.42,0.0,0.7713,0.00013,24.01501]
[1778264052127,29.45,80187.2,0.0,0.77167,0.00013,23.99439]
[1778264052310,29.45,80190.36,0.0,0.77208,0.00013,23.97109]
[1778264057616,29.45,80195.0,0.0,0.77268,0.00013,23.93682]
[1778264058801,29.45,80195.0,0.0,0.77268,0.00013,23.93682]
[1778264058810,29.45,80195.0,0.0,0.77268,0.00013,23.93682]
[1778264059004,29.45,80194.15,0.0,0.77257,0.00013,23.94307]
[1778264059390,29.45,80194.15,0.0,0.77257,0.00013,23.94307]
[1778264059566,29.45,80194.15,0.0,0.77257,0.00013,23.94307]
[1778264066202,29.45,80195.31,0.0,0.77272,0.00013,23.93448]
[1778264066311,29.45,80194.69,0.0,0.77264,0.00013,23.93906]
[1778264067107,29.45,80194.69,0.0,0.77264,0.00013,23.93906]
[1778264067180,29.45,80195.18,0.0,0.7727,0.00013,23.93545]
[1778264067315,29.45,80195.18,0.0,0.7727,0.00013,23.93545]
[1778264070598,29.45,80195.85,0.0,0.77279,0.00013,23.93055]
[1778264070812,29.45,80195.85,0.0,0.77279,0.00013,23.93055]
[1778264072740,29.45,80195.43,0.0,0.77276,0.00013,23.93009]
[1778264072811,29.45,80195.43,0.0,0.77276,0.00013,23.93009]
[1778264072834,29.45,80196.47,0.0,0.77289,0.00013,23.92245]
[1778264074513,29.45,80197.34,0.0,0.773,0.00013,23.91607]
[1778264074560,29.45,80197.34,0.0,0.773,0.00013,23.91607]
[1778264079774,29.45,80196.74,0.0,0.77293,0.00013,23.92031]
[1778264080470,29.45,80196.74,0.0,0.77293,0.00013,23.92031]
[1778264080564,29.45,80196.74,0.0,0.77293,0.00013,23.92031]
[1778264080781,29.45,80195.79,0.0,0.77281,0.00013,23.92721]
[1778264081657,29.45,80195.79,0.0,0.77281,0.00013,23.92721]
[1778264081810,29.45,80195.79,0.0,0.77281,0.00013,23.92721]
[1778264087830,29.45,80195.38,0.0,0.77276,0.00013,23.92959]
[1778264092865,29.45,80196.8,0.0,0.77296,0.00013,23.91868]
[1778264095937,29.45,80192.9,0.0,0.77245,0.00013,23.94722]
[1778264096067,29.45,80192.9,0.0,0.77245,0.00013,23.94722]
[1778264096166,29.44,80192.45,0.0,0.7724,0.00013,23.95042]
[1778264097930,29.44,80194.06,0.0,0.77261,0.00013,23.93844]
[1778264098063,29.44,80194.06,0.0,0.77261,0.00013,23.93844]
[1778264102169,29.44,80198.24,0.0,0.77316,0.00013,23.90724]
[1778264102316,29.44,80200.92,0.0,0.7735,0.00013,23.8874]
[1778264102564,29.44,80200.92,0.0,0.7735,0.00013,23.8874]
[1778264102815,29.44,80200.92,0.0,0.7735,0.00013,23.8874]
[1778264102935,29.44,80200.76,0.0,0.77348,0.00013,23.88853]
[1778264103632,29.44,80200.76,0.0,0.77348,0.00013,23.88853]
[1778264103818,29.44,80200.76,0.0,0.77348,0.00013,23.88853]
[1778264106963,29.44,80207.19,0.0,0.77431,0.00013,23.84087]
[1778264107970,29.44,80200.76,0.0,0.77349,0.00013,23.88832]
[1778264108421,29.44,80200.76,0.0,0.77349,0.00013,23.88832]
[1778264108561,29.44,80200.76,0.0,0.77349,0.00013,23.88832]
[1778264108977,29.44,80200.71,0.0,0.77348,0.00013,23.88863]
[1778264109832,29.44,80200.71,0.0,0.77348,0.00013,23.88863]
[1778264110061,29.44,80200.71,0.0,0.77348,0.00013,23.88863]
[1778264111376,29.44,80202.81,0.0,0.77375,0.00013,23.87303]
[1778264111561,29.44,80202.81,0.0,0.77375,0.00013,23.87303]
[1778264116106,29.44,80203.54,0.0,0.77385,0.00013,23.86746]
[1778264116309,29.44,80203.79,0.0,0.77388,0.00013,23.86557]
[1778264116737,29.44,80203.79,0.0,0.77388,0.00013,23.86557]
[1778264116812,29.44,80203.79,0.0,0.77388,0.00013,23.86557]
[1778264117033,29.44,80203.04,0.0,0.77379,0.00013,23.87107]
[1778264119745,29.44,80202.23,0.0,0.77368,0.00013,23.87696]
[1778264119809,29.44,80202.23,0.0,0.77368,0.00013,23.87696]
[1778264123419,29.44,80204.21,0.0,0.77394,0.00013,23.86212]
[1778264123562,29.44,80204.21,0.0,0.77394,0.00013,23.86212]
[1778264124085,29.44,80206.25,0.0,0.77421,0.00013,23.84702]
[1778264125350,29.44,80205.53,0.0,0.77412,0.00013,23.85216]
[1778264125564,29.44,80205.53,0.0,0.77412,0.00013,23.85216]
[1778264127516,29.44,80203.95,0.0,0.77392,0.00013,23.86348]
[1778264127561,29.44,80203.95,0.0,0.77392,0.00013,23.86348]
[1778264129177,29.44,80201.32,0.0,0.77358,0.00013,23.8827]
[1778264129278,29.44,80199.47,0.0,0.77335,0.00013,23.89624]
[1778264129312,29.44,80199.47,0.0,0.77335,0.00013,23.89624]
[1778264130127,29.44,80198.19,0.0,0.77318,0.00013,23.90568]
[1778264130561,29.44,80198.19,0.0,0.77318,0.00013,23.90568]
[1778264130813,29.44,80198.19,0.0,0.77318,0.00013,23.90568]
[1778264132750,29.44,80198.76,0.0,0.77328,0.00013,23.89773]
[1778264132813,29.44,80198.76,0.0,0.77328,0.00013,23.89773]
[1778264135374,29.44,80198.14,0.0,0.7732,0.00013,23.90206]
[1778264135561,29.44,80198.14,0.0,0.7732,0.00013,23.90206]
[1778264136169,29.44,80195.18,0.0,0.77282,0.00013,23.92381]
[1778264138183,29.44,80188.31,0.0,0.77194,0.00013,23.97418]
[1778264138509,29.44,80188.31,0.0,0.77194,0.00013,23.97418]
[1778264138564,29.44,80188.31,0.0,0.77194,0.00013,23.97418]
[1778264141115,29.44,80188.08,0.0,0.77191,0.00013,23.97557]
[1778264141314,29.44,80186.73,0.0,0.77174,0.00013,23.98534]
[1778264143488,29.44,80188.7,0.0,0.772,0.00013,23.97052]
[1778264144226,29.44,80188.14,0.0,0.77193,0.00013,23.97446]
[1778264146226,29.44,80186.07,0.0,0.77167,0.00013,23.98952]
[1778264146240,29.44,80184.65,0.0,0.77148,0.00013,23.99994]
[1778264146516,29.44,80184.65,0.0,0.77148,0.00013,23.99994]
[1778264146630,29.44,80184.65,0.0,0.77148,0.00013,23.99994]
[1778264151777,29.43,80184.11,0.0,0.77142,0.00013,24.00361]
[1778264151812,29.43,80184.11,0.0,0.77142,0.00013,24.00361]
[1778264157323,29.43,80184.54,0.0,0.77148,0.00013,23.99988]
[1778264157480,29.43,80184.54,0.0,0.77148,0.00013,23.99988]
[1778264157560,29.43,80184.54,0.0,0.77148,0.00013,23.99988]
[1778264158330,29.43,80184.14,0.0,0.77143,0.00013,24.00274]
[1778264160237,29.43,80184.14,0.0,0.77143,0.00013,24.00274]
[1778264160311,29.43,80184.14,0.0,0.77143,0.00013,24.00274]
[1778264163171,29.43,80181.11,0.0,0.77104,0.00013,24.02481]
[1778264163312,29.43,80181.11,0.0,0.77104,0.00013,24.02481]
[1778264163272,29.43,80177.31,0.0,0.77055,0.00013,24.05262]
[1778264163369,29.43,80178.7,0.0,0.77073,0.00013,24.04243]
[1778264165679,29.43,80181.0,0.0,0.77103,0.00013,24.02557]
[1778264165814,29.43,80181.0,0.0,0.77103,0.00013,24.02557]
[1778264170834,29.43,80180.74,0.0,0.77099,0.00013,24.02752]
[1778264171059,29.43,80180.74,0.0,0.77099,0.00013,24.02752]
[1778264171160,29.43,80176.93,0.0,0.7705,0.00013,24.05548]
[1778264172339,29.43,80176.93,0.0,0.7705,0.00013,24.05548]
[1778264172564,29.43,80176.76,0.0,0.77048,0.00013,24.0566]
[1778264175875,29.43,80173.81,0.0,0.7701,0.00013,24.07808]
[1778264175898,29.43,80173.44,0.0,0.77005,0.00013,24.08078]
[1778264176461,29.43,80166.51,0.0,0.76915,0.00013,24.13147]
[1778264179684,29.43,80165.2,0.0,0.76898,0.00013,24.14096]
[1778264179718,29.43,80165.38,0.0,0.769,0.00013,24.13961]
[1778264183257,29.43,80167.64,0.0,0.7693,0.00013,24.123]
[1778264183321,29.43,80167.2,0.0,0.76924,0.00013,24.12617]
[1778264184518,29.43,80162.63,0.0,0.76865,0.00013,24.15947]
[1778264187147,29.43,80161.86,0.0,0.76855,0.00013,24.165]
[1778264187165,29.43,80161.93,0.0,0.76856,0.00013,24.16439]
[1778264189555,29.43,80156.98,0.0,0.76792,0.00013,24.20017]
[1778264191569,29.43,80165.0,0.0,0.76899,0.00013,24.13782]
[1778264192582,29.43,80165.0,0.0,0.76899,0.00013,24.13782]
[1778264193026,29.43,80165.0,0.0,0.76899,0.00013,24.13782]
[1778264193071,29.43,80170.73,0.0,0.76974,0.00013,24.09584]
[1778264194965,29.43,80173.86,0.0,0.77015,0.00013,24.0729]
[1778264195076,29.43,80173.86,0.0,0.77015,0.00013,24.0729]
[1778264197615,29.43,80179.71,0.0,0.77091,0.00013,24.02968]
[1778264199494,29.43,80179.09,0.0,0.77083,0.00013,24.03415]
[1778264199565,29.43,80179.09,0.0,0.77083,0.00013,24.03415]
[1778264202714,29.43,80180.43,0.0,0.77101,0.00013,24.02404]
[1778264202814,29.43,80180.43,0.0,0.77101,0.00013,24.02404]
[1778264204564,29.43,80182.91,0.0,0.77134,0.00013,24.00565]
[1778264204661,29.43,80184.67,0.0,0.77157,0.00013,23.99262]
[1778264210175,29.43,80182.92,0.0,0.77135,0.00013,24.00513]
[1778264210315,29.43,80182.92,0.0,0.77135,0.00013,24.00513]
[1778264215744,29.42,80184.79,0.0,0.7716,0.00013,23.99078]
[1778264216437,29.42,80184.79,0.0,0.7716,0.00013,23.99078]
[1778264216557,29.42,80184.79,0.0,0.7716,0.00013,23.99078]
[1778264221966,29.42,80185.04,0.0,0.77164,0.00013,23.98869]
[1778264221994,29.42,80195.59,0.0,0.773,0.00013,23.91103]
[1778264222811,29.42,80198.67,0.0,0.7734,0.00013,23.88833]
[1778264225269,29.42,80201.78,0.0,0.7738,0.00013,23.86545]
[1778264229861,29.42,80207.89,0.0,0.77458,0.00013,23.82034]
[1778264234897,29.42,80213.67,0.0,0.77532,0.00013,23.7777]
[1778264235923,29.42,80213.67,0.0,0.77532,0.00013,23.7777]
[1778264236062,29.42,80213.67,0.0,0.77532,0.00013,23.7777]
[1778264238908,29.42,80211.78,0.0,0.77509,0.00013,23.79139]
[1778264239069,29.42,80211.78,0.0,0.77509,0.00013,23.79139]
[1778264243413,29.42,80212.5,0.0,0.77518,0.00013,23.78573]
[1778264246683,29.42,80222.62,0.0,0.77649,0.00013,23.71028]
[1778264247988,29.42,80231.11,0.0,0.77758,0.00013,23.64699]
[1778264252016,29.42,80225.82,0.0,0.77692,0.00013,23.68261]
[1778264257051,29.42,80217.89,0.0,0.77591,0.00013,23.74132]
[1778264258749,29.42,80215.73,0.0,0.77563,0.00013,23.75739]
[1778264258815,29.42,80215.73,0.0,0.77563,0.00013,23.75739]
[1778264261084,29.42,80226.23,0.0,0.77698,0.00013,23.67939]
[1778264262860,29.42,80226.48,0.0,0.77701,0.00013,23.67749]
[1778264263069,29.42,80226.48,0.0,0.77701,0.00013,23.67749]
[1778264265342,29.42,80225.15,0.0,0.77684,0.00013,23.68729]
[1778264265444,29.42,80224.73,0.0,0.77679,0.00013,23.69036]
[1778264265576,29.42,80224.73,0.0,0.77679,0.00013,23.69036]
[1778264271344,29.42,80219.74,0.0,0.77615,0.00013,23.72731]
[1778264272858,29.42,80224.09,0.0,0.77671,0.00013,23.695]
[1778264275471,29.42,80222.33,0.0,0.77649,0.00013,23.70795]
[1778264275563,29.42,80222.33,0.0,0.77649,0.00013,23.70795]
[1778264276187,29.42,80221.33,0.0,0.77636,0.00013,23.71532]
[1778264280215,29.42,80227.68,0.0,0.77717,0.00013,23.66834]
[1778264281222,29.42,80234.08,0.0,0.77798,0.00013,23.6207]
[1778264283035,29.42,80238.29,0.0,0.77852,0.00013,23.58938]
[1778264283236,29.42,80249.89,0.0,0.77999,0.00013,23.50284]
[1778264284243,29.42,80255.84,0.0,0.78075,0.00013,23.45835]
[1778264286258,29.42,80247.93,0.0,0.77974,0.00013,23.51766]
[1778264286761,29.42,80247.93,0.0,0.77974,0.00013,23.51766]
[1778264289278,29.42,80240.05,0.0,0.77874,0.00013,23.57646]
[1778264294313,29.42,80232.06,0.0,0.77773,0.00013,23.63569]
[1778264297180,29.42,80230.92,0.0,0.77759,0.00013,23.644]
[1778264297312,29.42,80230.92,0.0,0.77759,0.00013,23.644]
[1778264299584,29.42,80229.7,0.0,0.77744,0.00013,23.65273]
[1778264303398,29.42,80232.86,0.0,0.77784,0.00013,23.62888]
[1778264308427,29.42,80235.6,0.0,0.7782,0.00013,23.60795]
[1778264311237,29.42,80233.9,0.0,0.77799,0.00013,23.6205]
[1778264311311,29.42,80233.9,0.0,0.77799,0.00013,23.6205]
[1778264313132,29.42,80233.12,0.0,0.77791,0.00013,23.62254]
[1778264313311,29.42,80233.12,0.0,0.77791,0.00013,23.62254]
[1778264313462,29.42,80233.02,0.0,0.7779,0.00013,23.6232]
[1778264320511,29.41,80231.62,0.0,0.77774,0.00013,23.63281]
[1778264325173,29.41,80230.76,0.0,0.77763,0.00013,23.63888]
[1778264325320,29.41,80230.76,0.0,0.77763,0.00013,23.63888]
[1778264327560,29.41,80222.23,0.0,0.77655,0.00013,23.70198]
[1778264329761,29.41,80219.45,0.0,0.77619,0.00013,23.72259]
[1778264329813,29.41,80219.45,0.0,0.77619,0.00013,23.72259]
[1778264333790,29.41,80218.29,0.0,0.77604,0.00013,23.73149]
[1778264333813,29.41,80218.29,0.0,0.77604,0.00013,23.73149]
[1778264337838,29.41,80224.08,0.0,0.77679,0.00013,23.68802]
[1778264338061,29.41,80224.08,0.0,0.77679,0.00013,23.68802]
[1778264338085,29.41,80224.24,0.0,0.77681,0.00013,23.68674]
[1778264339645,29.41,80230.17,0.0,0.77757,0.00013,23.64244]
[1778264341568,29.41,80231.15,0.0,0.7777,0.00013,23.6351]
[1778264341814,29.41,80231.15,0.0,0.7777,0.00013,23.6351]
[1778264342665,29.41,80240.67,0.0,0.77891,0.00013,23.56407]
[1778264344685,29.41,80251.34,0.0,0.78026,0.00013,23.48429]
[1778264347052,29.41,80255.7,0.0,0.78082,0.00013,23.45155]
[1778264347312,29.41,80255.7,0.0,0.78082,0.00013,23.45155]
[1778264352738,29.41,80261.03,0.0,0.7815,0.00013,23.41136]
[1778264354181,29.41,80261.03,0.0,0.7815,0.00013,23.41136]
[1778264354314,29.41,80261.03,0.0,0.7815,0.00013,23.41136]
[1778264359787,29.41,80260.68,0.0,0.78147,0.00013,23.41315]
[1778264361358,29.41,80260.68,0.0,0.78147,0.00013,23.41315]
[1778264361561,29.41,80260.68,0.0,0.78147,0.00013,23.41315]
[1778264366837,29.41,80265.82,0.0,0.78213,0.00013,23.37357]
[1778264369264,29.41,80266.55,0.0,0.78222,0.00013,23.36794]
[1778264370071,29.41,80265.53,0.0,0.7821,0.00013,23.37546]
[1778264373159,29.41,80264.59,0.0,0.78201,0.00013,23.37841]
[1778264373309,29.41,80264.59,0.0,0.78201,0.00013,23.37841]
[1778264373411,29.41,80263.56,0.0,0.78188,0.00013,23.38598]
[1778264377507,29.4,80263.66,0.0,0.7819,0.00013,23.38468]
[1778264377560,29.4,80263.66,0.0,0.7819,0.00013,23.38468]
[1778264379962,29.4,80259.8,0.0,0.78143,0.00013,23.41306]
[1778264381951,29.4,80250.71,0.0,0.78028,0.00013,23.4807]
[1778264383746,29.4,80245.66,0.0,0.77964,0.00013,23.51835]
[1778264386415,29.4,80238.23,0.0,0.7787,0.00013,23.57364]
[1778264390296,29.4,80242.35,0.0,0.77923,0.00013,23.54249]
[1778264396053,29.4,80241.88,0.0,0.77918,0.00013,23.54576]
[1778264401088,29.4,80239.67,0.0,0.7789,0.00013,23.56216]
[1778264401901,29.4,80239.67,0.0,0.7789,0.00013,23.56216]
[1778264402079,29.4,80239.67,0.0,0.7789,0.00013,23.56216]
[1778264404109,29.4,80246.86,0.0,0.77982,0.00013,23.50819]
[1778264405116,29.4,80253.38,0.0,0.78064,0.00013,23.45925]
[1778264407350,29.4,80253.65,0.0,0.78068,0.00013,23.45716]
[1778264407559,29.4,80253.65,0.0,0.78068,0.00013,23.45716]
[1778264407453,29.4,80253.53,0.0,0.78067,0.00013,23.45801]
[1778264408932,29.4,80254.2,0.0,0.78075,0.00013,23.45294]
[1778264409064,29.4,80254.2,0.0,0.78075,0.00013,23.45294]
[1778264411158,29.4,80244.66,0.0,0.77954,0.00013,23.52441]
[1778264412165,29.4,80238.83,0.0,0.7788,0.00013,23.568]
[1778264413336,29.4,80238.83,0.0,0.7788,0.00013,23.568]
[1778264413559,29.4,80238.83,0.0,0.7788,0.00013,23.568]
[1778264416451,29.4,80233.17,0.0,0.77808,0.00013,23.61009]
[1778264416559,29.4,80233.17,0.0,0.77808,0.00013,23.61009]
[1778264416552,29.4,80233.17,0.0,0.77808,0.00013,23.61003]
[1778264420434,29.4,80227.87,0.0,0.77741,0.00013,23.64935]
[1778264420507,29.4,80227.87,0.0,0.77741,0.00013,23.64935]
[1778264425697,29.4,80227.3,0.0,0.77734,0.00013,23.65303]
[1778264425811,29.4,80227.3,0.0,0.77734,0.00013,23.65303]
[1778264430298,29.4,80233.84,0.0,0.77818,0.00013,23.60407]
[1778264432411,29.4,80233.01,0.0,0.7781,0.00013,23.60667]
[1778264432559,29.4,80233.01,0.0,0.7781,0.00013,23.60667]
[1778264432512,29.4,80233.16,0.0,0.77812,0.00013,23.60554]
[1778264433269,29.4,80233.16,0.0,0.77812,0.00013,23.60554]
[1778264433307,29.4,80233.16,0.0,0.77812,0.00013,23.60554]
[1778264437250,29.4,80235.15,0.0,0.77837,0.00013,23.59064]
[1778264437309,29.4,80235.15,0.0,0.77837,0.00013,23.59064]
[1778264437347,29.4,80235.17,0.0,0.77837,0.00013,23.5905]
[1778264441384,29.4,80234.99,0.0,0.77835,0.00013,23.59189]
[1778264441562,29.4,80234.99,0.0,0.77835,0.00013,23.59189]
[1778264441540,29.4,80235.77,0.0,0.77845,0.00013,23.58608]
[1778264446943,29.4,80235.76,0.0,0.77845,0.00013,23.58627]
[1778264447418,29.4,80240.75,0.0,0.77908,0.00013,23.54904]
[1778264450061,29.4,80240.04,0.0,0.77899,0.00013,23.55449]
[1778264450438,29.4,80240.47,0.0,0.77904,0.00013,23.55134]
[1778264452759,29.4,80242.72,0.0,0.77933,0.00013,23.53465]
[1778264452811,29.4,80242.72,0.0,0.77933,0.00013,23.53465]
[1778264453459,29.4,80243.66,0.0,0.77944,0.00013,23.52768]
[1778264454598,29.4,80243.66,0.0,0.77944,0.00013,23.52768]
[1778264454809,29.4,80243.87,0.0,0.77947,0.00013,23.52618]
[1778264459703,29.4,80244.04,0.0,0.77949,0.00013,23.52517]
[1778264459812,29.4,80244.04,0.0,0.77949,0.00013,23.52517]
[1778264462524,29.4,80251.22,0.0,0.78039,0.00013,23.47169]
[1778264463533,29.4,80257.81,0.0,0.78123,0.00013,23.42223]
[1778264466554,29.4,80260.9,0.0,0.78162,0.00013,23.39909]
[1778264471181,29.4,80265.98,0.0,0.78226,0.00013,23.36103]
[1778264471313,29.4,80265.98,0.0,0.78226,0.00013,23.36103]
[1778264471903,29.4,80266.31,0.0,0.7823,0.00013,23.35849]
[1778264472601,29.4,80267.42,0.0,0.78244,0.00013,23.35008]
[1778264476522,29.4,80268.58,0.0,0.78259,0.00013,23.34125]
[1778264480661,29.4,80259.87,0.0,0.7815,0.00013,23.40635]
[1778264484078,29.4,80257.82,0.0,0.78125,0.00013,23.4213]
[1778264484310,29.4,80257.82,0.0,0.78125,0.00013,23.4213]
[1778264488721,29.4,80259.14,0.0,0.78141,0.00013,23.41129]
[1778264488810,29.4,80259.14,0.0,0.78141,0.00013,23.41129]
[1778264494759,29.39,80267.18,0.0,0.78246,0.00013,23.34677]
[1778264496741,29.39,80270.05,0.0,0.78282,0.00013,23.32507]
[1778264496814,29.39,80270.05,0.0,0.78282,0.00013,23.32507]
[1778264497690,29.39,80270.05,0.0,0.78282,0.00013,23.32507]
[1778264497815,29.39,80271.0,0.0,0.78294,0.00013,23.31785]
[1778264497910,29.39,80271.51,0.0,0.78301,0.00013,23.31394]
[1778264503822,29.39,80272.05,0.0,0.78308,0.00013,23.30941]
[1778264508857,29.39,80267.91,0.0,0.78257,0.00013,23.34003]
[1778264509758,29.39,80267.91,0.0,0.78257,0.00013,23.34003]
[1778264509810,29.39,80267.91,0.0,0.78257,0.00013,23.34003]
[1778264512871,29.39,80268.14,0.0,0.78261,0.00013,23.33785]
[1778264513066,29.39,80268.14,0.0,0.78261,0.00013,23.33785]
[1778264517022,29.39,80269.72,0.0,0.78282,0.00013,23.3254]
[1778264517066,29.39,80269.72,0.0,0.78282,0.00013,23.3254]
[1778264517573,29.39,80269.72,0.0,0.78282,0.00013,23.3254]
[1778264517584,29.39,80270.7,0.0,0.78294,0.00013,23.31789]
[1778264517813,29.39,80270.7,0.0,0.78294,0.00013,23.31789]
[1778264522955,29.39,80267.42,0.0,0.78254,0.00013,23.34181]
[1778264525632,29.39,80267.66,0.0,0.78257,0.00013,23.33985]
[1778264525812,29.39,80267.47,0.0,0.78255,0.00013,23.34112]
[1778264531013,29.39,80277.1,0.0,0.78378,0.00013,23.26757]
[1778264533028,29.38,80285.09,0.0,0.78479,0.00013,23.20682]
[1778264538064,29.38,80278.09,0.0,0.78392,0.00013,23.25898]
[1778264539071,29.38,80271.05,0.0,0.78304,0.00013,23.31201]
[1778264540823,29.38,80271.74,0.0,0.78313,0.00013,23.30671]
[1778264541062,29.38,80271.74,0.0,0.78313,0.00013,23.30671]
[1778264542092,29.38,80280.45,0.0,0.78423,0.00013,23.24066]
[1778264543183,29.38,80280.45,0.0,0.78423,0.00013,23.24066]
[1778264543313,29.38,80280.45,0.0,0.78423,0.00013,23.24066]
[1778264543801,29.38,80279.8,0.0,0.78415,0.00013,23.24536]
[1778264543811,29.38,80279.8,0.0,0.78415,0.00013,23.24536]
[1778264544106,29.38,80279.66,0.0,0.78414,0.00013,23.2462]
[1778264549141,29.38,80275.17,0.0,0.78359,0.00013,23.27857]
[1778264551510,29.38,80272.73,0.0,0.78329,0.00013,23.29659]
[1778264551576,29.38,80272.73,0.0,0.78329,0.00013,23.29659]
[1778264558204,29.37,80273.01,0.0,0.78338,0.00013,23.28909]
[1778264563239,29.37,80274.18,0.0,0.78354,0.00013,23.27926]
[1778264564318,29.37,80274.18,0.0,0.78354,0.00013,23.27926]
[1778264567979,29.37,80279.98,0.0,0.78428,0.00013,23.23485]
[1778264573312,29.37,80278.02,0.0,0.78405,0.00013,23.24861]
[1778264577113,29.37,80278.88,0.0,0.78417,0.00013,23.24162]
[1778264577316,29.37,80278.88,0.0,0.78417,0.00013,23.24162]
[1778264580873,29.36,80277.48,0.0,0.78401,0.00013,23.25104]
[1778264581059,29.36,80277.48,0.0,0.78401,0.00013,23.25104]
[1778264581938,29.36,80277.79,0.0,0.78406,0.00013,23.24839]
[1778264582058,29.36,80277.79,0.0,0.78406,0.00013,23.24839]
[1778264582375,29.36,80277.98,0.0,0.78408,0.00013,23.24666]
[1778264583170,29.36,80277.98,0.0,0.78408,0.00013,23.24666]
[1778264583312,29.36,80277.98,0.0,0.78408,0.00013,23.24666]
[1778264586403,29.36,80269.06,0.0,0.78298,0.00013,23.31274]
[1778264588500,29.36,80269.31,0.0,0.78302,0.00013,23.31048]
[1778264588562,29.36,80269.31,0.0,0.78302,0.00013,23.31048]
[1778264589150,29.36,80269.13,0.0,0.783,0.00013,23.31147]
[1778264589313,29.36,80269.13,0.0,0.783,0.00013,23.31147]
[1778264589424,29.36,80269.24,0.0,0.78302,0.00013,23.31026]
[1778264591438,29.36,80254.73,0.0,0.78119,0.00013,23.41903]
[1778264592445,29.36,80246.66,0.0,0.78017,0.00013,23.47958]
[1778264596473,29.36,80241.54,0.0,0.77953,0.00013,23.5175]
[1778264599765,29.36,80240.52,0.0,0.7794,0.00013,23.52503]
[1778264599811,29.36,80240.52,0.0,0.7794,0.00013,23.52503]
[1778264609564,29.35,80240.83,0.0,0.77945,0.00013,23.52179]
[1778264610571,29.35,80234.84,0.0,0.77869,0.00013,23.56648]
[1778264611903,29.35,80232.0,0.0,0.77835,0.00013,23.58408]
[1778264612073,29.35,80232.0,0.0,0.77835,0.00013,23.58408]
[1778264615606,29.35,80218.52,0.0,0.77663,0.00013,23.68443]
[1778264618051,29.35,80217.14,0.0,0.77645,0.00013,23.69466]
[1778264618077,29.35,80217.14,0.0,0.77645,0.00013,23.69466]
[1778264619634,29.35,80211.2,0.0,0.77569,0.00013,23.73853]
[1778264624669,29.35,80213.85,0.0,0.77604,0.00013,23.71861]
[1778264626748,29.35,80215.27,0.0,0.77622,0.00013,23.70798]
[1778264626813,29.35,80215.27,0.0,0.77622,0.00013,23.70798]
[1778264628770,29.35,80214.06,0.0,0.77607,0.00013,23.71685]
[1778264628811,29.35,80214.06,0.0,0.77607,0.00013,23.71685]
[1778264629705,29.35,80221.26,0.0,0.77699,0.00013,23.66311]
[1778264632730,29.35,80229.19,0.0,0.77802,0.00013,23.60353]
[1778264633737,29.35,80240.45,0.0,0.77946,0.00013,23.51905]
[1778264634744,29.35,80249.09,0.0,0.78056,0.00013,23.45404]
[1778264635751,29.35,80249.8,0.0,0.78065,0.00013,23.44858]
[1778264638025,29.35,80250.08,0.0,0.78069,0.00013,23.44642]
[1778264638109,29.35,80250.08,0.0,0.78069,0.00013,23.44642]
[1778264642210,29.35,80251.53,0.0,0.78088,0.00013,23.435]
[1778264642309,29.35,80251.53,0.0,0.78088,0.00013,23.435]
[1778264644814,29.35,80260.58,0.0,0.78204,0.00013,23.36641]
[1778264647965,29.35,80261.1,0.0,0.78211,0.00013,23.36217]
[1778264648066,29.35,80261.1,0.0,0.78211,0.00013,23.36217]
[1778264649622,29.35,80261.24,0.0,0.78213,0.00013,23.36103]
[1778264649808,29.35,80261.24,0.0,0.78213,0.00013,23.36103]
[1778264649850,29.34,80261.3,0.0,0.78214,0.00013,23.36049]
[1778264654884,29.34,80266.37,0.0,0.78278,0.00013,23.32196]
[1778264655067,29.34,80266.37,0.0,0.78278,0.00013,23.32196]
[1778264660927,29.34,80266.81,0.0,0.78284,0.00013,23.31842]
[1778264664044,29.34,80267.42,0.0,0.78292,0.00013,23.31377]
[1778264664065,29.34,80267.42,0.0,0.78292,0.00013,23.31377]
[1778264664458,29.34,80267.42,0.0,0.78292,0.00013,23.31377]
[1778264664559,29.34,80267.42,0.0,0.78292,0.00013,23.31377]
[1778264664660,29.34,80267.37,0.0,0.78291,0.00013,23.31412]
[1778264669769,29.34,80266.95,0.0,0.78286,0.00013,23.31719]
[1778264669813,29.34,80266.95,0.0,0.78286,0.00013,23.31719]
[1778264675028,29.34,80265.23,0.0,0.78267,0.00013,23.32636]
[1778264677042,29.34,80271.43,0.0,0.78346,0.00013,23.27906]
[1778264678096,29.34,80271.43,0.0,0.78346,0.00013,23.27906]
[1778264678309,29.34,80271.43,0.0,0.78346,0.00013,23.27906]
[1778264679226,29.34,80270.51,0.0,0.78335,0.00013,23.28568]
[1778264679311,29.34,80270.51,0.0,0.78335,0.00013,23.28568]
[1778264679327,29.34,80269.41,0.0,0.78322,0.00013,23.29366]
[1778264682080,29.34,80276.29,0.0,0.7841,0.00013,23.24069]
[1778264686135,29.34,80276.41,0.0,0.78413,0.00013,23.23898]
[1778264686316,29.34,80276.41,0.0,0.78413,0.00013,23.23898]
[1778264692149,29.33,80272.49,0.0,0.78367,0.00013,23.26655]
[1778264697184,29.33,80272.27,0.0,0.78366,0.00013,23.26681]
[1778264700530,29.33,80272.12,0.0,0.78365,0.00013,23.26737]
[1778264701216,29.33,80281.02,0.0,0.78478,0.00013,23.19949]
[1778264703234,29.33,80284.91,0.0,0.78528,0.00013,23.16964]
[1778264704294,29.33,80284.91,0.0,0.78528,0.00013,23.16964]
[1778264710283,29.32,80286.18,0.0,0.78545,0.00013,23.15875]
[1778264713304,29.32,80280.07,0.0,0.7847,0.00013,23.20453]
[1778264714311,29.32,80273.25,0.0,0.78384,0.00013,23.2559]
[1778264716829,29.32,80272.3,0.0,0.78373,0.00013,23.26279]
[1778264717063,29.32,80272.28,0.0,0.78373,0.00013,23.26265]
[1778264717686,29.32,80272.28,0.0,0.78373,0.00013,23.26265]
[1778264717810,29.32,80272.28,0.0,0.78373,0.00013,23.26265]
[1778264717911,29.32,80272.21,0.0,0.78372,0.00013,23.26289]
[1778264722924,29.32,80271.94,0.0,0.7837,0.00013,23.26406]
[1778264723059,29.32,80271.91,0.0,0.78371,0.00013,23.26371]
[1778264727402,29.31,80264.4,0.0,0.78278,0.00013,23.31931]
[1778264729929,29.31,80265.26,0.0,0.78289,0.00013,23.31279]
[1778264730069,29.31,80267.35,0.0,0.78315,0.00013,23.297]
[1778264730538,29.31,80267.35,0.0,0.78315,0.00013,23.297]
[1778264730561,29.31,80267.35,0.0,0.78315,0.00013,23.297]
[1778264730639,29.31,80266.97,0.0,0.78311,0.00013,23.2997]
[1778264735734,29.31,80262.57,0.0,0.78258,0.00013,23.32896]
[1778264735815,29.31,80262.57,0.0,0.78258,0.00013,23.32896]
[1778264737387,29.31,80261.8,0.0,0.78248,0.00013,23.33469]
[1778264740493,29.31,80272.84,0.0,0.78388,0.00013,23.25098]
[1778264741204,29.31,80272.84,0.0,0.78388,0.00013,23.25098]
[1778264746535,29.31,80274.44,0.0,0.7841,0.00013,23.23809]
[1778264748060,29.31,80275.24,0.0,0.7842,0.00013,23.23178]
[1778264748308,29.31,80275.24,0.0,0.7842,0.00013,23.23178]
[1778264753584,29.31,80278.09,0.0,0.78458,0.00013,23.20884]
[1778264755881,29.31,80276.77,0.0,0.78442,0.00013,23.21863]
[1778264756069,29.31,80277.38,0.0,0.7845,0.00013,23.21379]
[1778264756339,29.31,80277.38,0.0,0.7845,0.00013,23.21379]
[1778264756562,29.31,80277.38,0.0,0.7845,0.00013,23.21379]
[1778264756605,29.31,80276.86,0.0,0.78444,0.00013,23.21752]
[1778264761640,29.3,80280.51,0.0,0.78491,0.00013,23.18876]
[1778264764394,29.3,80282.04,0.0,0.78511,0.00013,23.17697]
[1778264764573,29.3,80282.04,0.0,0.78511,0.00013,23.17697]
[1778264769697,29.3,80281.92,0.0,0.78511,0.00013,23.17664]
[1778264773275,29.3,80281.82,0.0,0.78511,0.00013,23.1769]
[1778264773312,29.3,80281.82,0.0,0.78511,0.00013,23.1769]
[1778264773818,29.3,80281.82,0.0,0.78511,0.00013,23.1769]
[1778264773919,29.3,80281.39,0.0,0.78506,0.00013,23.18]
[1778264774062,29.3,80281.39,0.0,0.78506,0.00013,23.18]
[1778264777516,29.3,80275.33,0.0,0.7843,0.00013,23.2254]
[1778264777568,29.3,80275.33,0.0,0.7843,0.00013,23.2254]
[1778264782788,29.3,80274.09,0.0,0.78417,0.00013,23.23365]
[1778264787823,29.29,80274.17,0.0,0.78418,0.00013,23.23262]
[1778264788159,29.29,80274.17,0.0,0.78418,0.00013,23.23262]
[1778264788312,29.29,80274.17,0.0,0.78418,0.00013,23.23262]
[1778264789196,29.29,80274.49,0.0,0.78423,0.00013,23.22998]
[1778264789315,29.29,80274.49,0.0,0.78423,0.00013,23.22998]
[1778264789837,29.29,80274.22,0.0,0.7842,0.00013,23.2318]
[1778264794872,29.29,80275.13,0.0,0.78435,0.00013,23.22016]
[1778264798346,29.29,80276.17,0.0,0.78449,0.00013,23.21159]
[1778264798559,29.29,80276.17,0.0,0.78449,0.00013,23.21159]
[1778264803935,29.29,80276.26,0.0,0.78453,0.00013,23.20953]
[1778264808971,29.28,80276.49,0.0,0.78457,0.00013,23.20662]
[1778264814006,29.28,80277.18,0.0,0.78468,0.00013,23.20022]
[1778264814188,29.28,80277.18,0.0,0.78468,0.00013,23.20022]
[1778264814311,29.28,80277.18,0.0,0.78468,0.00013,23.20022]
[1778264815513,29.28,80277.0,0.0,0.78466,0.00013,23.20135]
[1778264815562,29.28,80277.0,0.0,0.78466,0.00013,23.20135]
[1778264816020,29.28,80276.96,0.0,0.78466,0.00013,23.20142]
[1778264820900,29.28,80278.4,0.0,0.78485,0.00013,23.18979]
[1778264821061,29.28,80279.3,0.0,0.78497,0.00013,23.18249]
[1778264827098,29.28,80278.07,0.0,0.78484,0.00013,23.19019]
[1778264832133,29.27,80278.5,0.0,0.78492,0.00013,23.18572]
[1778264836730,29.27,80278.4,0.0,0.78491,0.00013,23.18624]
[1778264836810,29.27,80278.4,0.0,0.78491,0.00013,23.18624]
[1778264837732,29.27,80278.4,0.0,0.78492,0.00013,23.18552]
[1778264837812,29.27,80278.4,0.0,0.78492,0.00013,23.18552]
[1778264837833,29.27,80278.53,0.0,0.78494,0.00013,23.1843]
[1778264841721,29.27,80277.86,0.0,0.78486,0.00013,23.1889]
[1778264841812,29.27,80277.86,0.0,0.78486,0.00013,23.1889]
[1778264847238,29.26,80274.01,0.0,0.78441,0.00013,23.2159]
[1778264849079,29.26,80274.78,0.0,0.78451,0.00013,23.20978]
[1778264849312,29.26,80274.78,0.0,0.78451,0.00013,23.20978]
[1778264849342,29.26,80275.17,0.0,0.78457,0.00013,23.20656]
[1778264851968,29.26,80275.56,0.0,0.78462,0.00013,23.20333]
[1778264852065,29.26,80275.56,0.0,0.78462,0.00013,23.20333]
[1778264859322,29.26,80277.54,0.0,0.78493,0.00013,23.18243]
[1778264864845,29.26,80277.63,0.0,0.78496,0.00013,23.18071]
[1778264864930,29.26,80277.63,0.0,0.78496,0.00013,23.18071]
[1778264866591,29.25,80277.58,0.0,0.78496,0.00013,23.18057]
[1778264866811,29.25,80277.58,0.0,0.78496,0.00013,23.18057]
[1778264866822,29.25,80277.58,0.0,0.78496,0.00013,23.1803]
[1778264872414,29.25,80275.41,0.0,0.78472,0.00013,23.19515]
[1778264873421,29.25,80269.31,0.0,0.78395,0.00013,23.24114]
[1778264874566,29.25,80269.31,0.0,0.78395,0.00013,23.24114]
[1778264874811,29.25,80269.31,0.0,0.78395,0.00013,23.24114]
[1778264874911,29.25,80262.84,0.0,0.78314,0.00013,23.28997]
[1778264880471,29.25,80263.11,0.0,0.78319,0.00013,23.28659]
[1778264881921,29.25,80263.11,0.0,0.78319,0.00013,23.28659]
[1778264882068,29.25,80263.11,0.0,0.78319,0.00013,23.28659]
[1778264883493,29.25,80271.12,0.0,0.78422,0.00013,23.22512]
[1778264885911,29.24,80275.85,0.0,0.78482,0.00013,23.18893]
[1778264886071,29.24,80275.85,0.0,0.78482,0.00013,23.18893]
[1778264887898,29.24,80279.54,0.0,0.78529,0.00013,23.16045]
[1778264888064,29.24,80279.54,0.0,0.78529,0.00013,23.16045]
[1778264887935,29.24,80278.99,0.0,0.78522,0.00013,23.16443]
[1778264894571,29.24,80278.05,0.0,0.78513,0.00013,23.1701]
[1778264899088,29.24,80278.73,0.0,0.78522,0.00013,23.16433]
[1778264899311,29.24,80274.71,0.0,0.78472,0.00013,23.19484]
[1778264904072,29.24,80267.24,0.0,0.78378,0.00013,23.25111]
[1778264904185,29.24,80266.41,0.0,0.78368,0.00013,23.25727]
[1778264904314,29.24,80266.41,0.0,0.78368,0.00013,23.25727]
[1778264904641,29.24,80265.04,0.0,0.78351,0.00013,23.26751]
[1778264908670,29.24,80259.6,0.0,0.78283,0.00013,23.30824]
[1778264910332,29.24,80259.32,0.0,0.78279,0.00013,23.31032]
[1778264910563,29.24,80259.32,0.0,0.78279,0.00013,23.31032]
[1778264910696,29.24,80259.32,0.0,0.78279,0.00013,23.31032]
[1778264910812,29.24,80259.32,0.0,0.78279,0.00013,23.31032]
[1778264910900,29.24,80259.18,0.0,0.78277,0.00013,23.31134]
[1778264916726,29.24,80259.0,0.0,0.78278,0.00013,23.30888]
[1778264918209,29.24,80258.75,0.0,0.78274,0.00013,23.31074]
[1778264918309,29.24,80258.75,0.0,0.78274,0.00013,23.31074]
[1778264918740,29.24,80253.1,0.0,0.78203,0.00013,23.35342]
[1778264920754,29.24,80245.2,0.0,0.78103,0.00013,23.41285]
[1778264922849,29.23,80244.59,0.0,0.78095,0.00013,23.41729]
[1778264923063,29.23,80244.59,0.0,0.78095,0.00013,23.41729]
[1778264923065,29.23,80242.7,0.0,0.78071,0.00013,23.43139]
[1778264923523,29.23,80242.7,0.0,0.78071,0.00013,23.43139]
[1778264923565,29.23,80242.7,0.0,0.78071,0.00013,23.43139]
[1778264923775,29.23,80242.34,0.0,0.78067,0.00013,23.43393]
[1778264928810,29.23,80241.52,0.0,0.78058,0.00013,23.43928]
[1778264931645,29.23,80240.34,0.0,0.78043,0.00013,23.44784]
[1778264931813,29.23,80240.34,0.0,0.78043,0.00013,23.44784]
[1778264931831,29.23,80239.58,0.0,0.78034,0.00013,23.45339]
[1778264936866,29.23,80239.78,0.0,0.78038,0.00013,23.45104]
[1778264937309,29.23,80239.78,0.0,0.78038,0.00013,23.45104]
[1778264937873,29.23,80239.84,0.0,0.78039,0.00013,23.45043]
[1778264942908,29.23,80238.63,0.0,0.78025,0.00013,23.45865]
[1778264944073,29.23,80238.63,0.0,0.78025,0.00013,23.45865]
[1778264944169,29.23,80238.81,0.0,0.78027,0.00013,23.45714]
[1778264944317,29.23,80238.81,0.0,0.78027,0.00013,23.45714]
[1778264944900,29.23,80238.81,0.0,0.78027,0.00013,23.45714]
[1778264945066,29.23,80238.81,0.0,0.78027,0.00013,23.45714]
[1778264945166,29.23,80239.2,0.0,0.78033,0.00013,23.45405]
[1778264949963,29.23,80246.72,0.0,0.7813,0.00013,23.39665]
[1778264951977,29.22,80254.34,0.0,0.78227,0.00013,23.33893]
[1778264952815,29.22,80254.34,0.0,0.78227,0.00013,23.33893]
[1778264953076,29.22,80254.34,0.0,0.78227,0.00013,23.33893]
[1778264953177,29.22,80256.54,0.0,0.78255,0.00013,23.32228]
[1778264953818,29.22,80256.54,0.0,0.78255,0.00013,23.32228]
[1778264954062,29.22,80256.54,0.0,0.78255,0.00013,23.32228]
[1778264957801,29.22,80256.61,0.0,0.78256,0.00013,23.32177]
[1778264957809,29.22,80256.61,0.0,0.78256,0.00013,23.32177]
[1778264963109,29.22,80257.17,0.0,0.78263,0.00013,23.31759]
[1778264966902,29.22,80257.55,0.0,0.78267,0.00013,23.31472]
[1778264967063,29.22,80257.55,0.0,0.78267,0.00013,23.31472]
[1778264967137,29.22,80257.66,0.0,0.78269,0.00013,23.31389]
[1778264967214,29.22,80257.66,0.0,0.78269,0.00013,23.31389]
[1778264967314,29.22,80257.66,0.0,0.78269,0.00013,23.31389]
[1778264971523,29.22,80255.93,0.0,0.78249,0.00013,23.32337]
[1778264971559,29.22,80255.93,0.0,0.78249,0.00013,23.32337]
[1778264972582,29.22,80255.68,0.0,0.78246,0.00013,23.32527]
[1778264972813,29.22,80255.68,0.0,0.78246,0.00013,23.32527]
[1778264973179,29.22,80255.26,0.0,0.78241,0.00013,23.32844]
[1778264978214,29.22,80254.64,0.0,0.78233,0.00013,23.33303]
[1778264981396,29.22,80255.6,0.0,0.78245,0.00013,23.32572]
[1778264981561,29.22,80255.6,0.0,0.78245,0.00013,23.32572]
[1778264987277,29.22,80251.27,0.0,0.78191,0.00013,23.35813]
[1778264991762,29.22,80250.36,0.0,0.78179,0.00013,23.3649]
[1778264991811,29.22,80250.36,0.0,0.78179,0.00013,23.3649]
[1778264991863,29.22,80247.42,0.0,0.78142,0.00013,23.38699]
[1778264992679,29.22,80247.42,0.0,0.78142,0.00013,23.38699]
[1778264992811,29.22,80247.42,0.0,0.78142,0.00013,23.38699]
[1778264994326,29.22,80235.83,0.0,0.77994,0.00013,23.47425]
[1778264995335,29.22,80230.16,0.0,0.77922,0.00013,23.51686]
[1778264997212,29.22,80230.16,0.0,0.77922,0.00013,23.51686]
[1778264997335,29.22,80230.23,0.0,0.77923,0.00013,23.51623]
[1778264997349,29.22,80230.26,0.0,0.77924,0.00013,23.51591]
[1778264998248,29.22,80230.26,0.0,0.77924,0.00013,23.51591]
[1778264998310,29.22,80230.26,0.0,0.77924,0.00013,23.51591]
[1778265001382,29.22,80224.23,0.0,0.77847,0.00013,23.56101]
[1778265003396,29.22,80218.01,0.0,0.77767,0.00013,23.60777]
[1778265007424,29.22,80226.32,0.0,0.77873,0.00013,23.54548]
[1778265009525,29.22,80226.48,0.0,0.77875,0.00013,23.54435]
[1778265009560,29.22,80226.48,0.0,0.77875,0.00013,23.54435]
[1778265009600,29.22,80225.2,0.0,0.77859,0.00013,23.55388]
[1778265010528,29.22,80225.2,0.0,0.77859,0.00013,23.55388]
[1778265010562,29.22,80225.2,0.0,0.77859,0.00013,23.55388]
[1778265014846,29.22,80227.19,0.0,0.77884,0.00013,23.53922]
[1778265015063,29.22,80227.19,0.0,0.77884,0.00013,23.53922]
[1778265019751,29.22,80228.41,0.0,0.779,0.00013,23.5298]
[1778265019812,29.22,80228.41,0.0,0.779,0.00013,23.5298]
[1778265020173,29.22,80228.41,0.0,0.779,0.00013,23.5298]
[1778265019852,29.22,80228.71,0.0,0.77904,0.00013,23.52737]
[1778265020311,29.22,80228.71,0.0,0.77904,0.00013,23.52737]
[1778265024051,29.22,80230.24,0.0,0.77924,0.00013,23.51565]
[1778265024065,29.22,80230.24,0.0,0.77924,0.00013,23.51565]
[1778265027997,29.22,80235.67,0.0,0.77994,0.00013,23.47461]
[1778265028061,29.22,80235.67,0.0,0.77994,0.00013,23.47461]
[1778265028098,29.22,80235.26,0.0,0.77989,0.00013,23.47768]
[1778265029087,29.22,80235.26,0.0,0.77989,0.00013,23.47768]
[1778265029314,29.22,80234.56,0.0,0.7798,0.00013,23.48293]
[1778265034616,29.22,80235.54,0.0,0.77994,0.00013,23.47183]
[1778265036018,29.22,80235.54,0.0,0.77994,0.00013,23.47183]
[1778265036062,29.22,80235.54,0.0,0.77994,0.00013,23.47183]
[1778265036214,29.22,80237.79,0.0,0.78023,0.00013,23.45488]
[1778265037905,29.22,80238.84,0.0,0.78037,0.00013,23.44701]
[1778265038065,29.22,80238.84,0.0,0.78037,0.00013,23.44701]
[1778265042335,29.22,80239.37,0.0,0.78043,0.00013,23.44327]
[1778265042562,29.22,80239.37,0.0,0.78043,0.00013,23.44327]
[1778265046592,29.22,80243.0,0.0,0.78089,0.00013,23.41623]
[1778265046810,29.22,80243.0,0.0,0.78089,0.00013,23.41623]
[1778265046911,29.22,80243.04,0.0,0.78089,0.00013,23.41587]
[1778265047634,29.22,80243.04,0.0,0.78089,0.00013,23.41587]
[1778265047815,29.22,80243.04,0.0,0.78089,0.00013,23.41587]
[1778265053798,29.22,80243.69,0.0,0.78098,0.00013,23.41065]
[1778265053809,29.22,80243.69,0.0,0.78098,0.00013,23.41065]
[1778265053892,29.22,80242.24,0.0,0.7808,0.00013,23.42154]
[1778265054656,29.22,80242.24,0.0,0.7808,0.00013,23.42154]
[1778265054815,29.22,80242.24,0.0,0.7808,0.00013,23.42154]
[1778265060797,29.22,80242.71,0.0,0.78086,0.00013,23.4176]
[1778265064634,29.22,80242.4,0.0,0.78083,0.00013,23.41978]
[1778265064811,29.22,80242.4,0.0,0.78083,0.00013,23.41978]
[1778265064825,29.22,80242.36,0.0,0.78082,0.00013,23.42003]
[1778265065368,29.22,80242.36,0.0,0.78082,0.00013,23.42003]
[1778265065569,29.22,80242.36,0.0,0.78082,0.00013,23.42003]
[1778265069049,29.22,80245.07,0.0,0.78117,0.00013,23.39943]
[1778265069068,29.22,80245.07,0.0,0.78117,0.00013,23.39943]
[1778265072290,29.22,80244.55,0.0,0.78111,0.00013,23.40327]
[1778265073053,29.22,80244.3,0.0,0.78107,0.00013,23.40513]
[1778265073063,29.22,80244.3,0.0,0.78107,0.00013,23.40513]
[1778265073103,29.22,80243.64,0.0,0.78099,0.00013,23.41007]
[1778265078924,29.22,80242.81,0.0,0.78089,0.00013,23.41606]
[1778265082864,29.22,80243.09,0.0,0.78093,0.00013,23.41383]
[1778265083063,29.22,80243.09,0.0,0.78093,0.00013,23.41383]
[1778265083164,29.22,80243.12,0.0,0.78093,0.00013,23.41356]
[1778265083514,29.22,80243.12,0.0,0.78093,0.00013,23.41356]
[1778265083561,29.22,80243.12,0.0,0.78093,0.00013,23.41356]
[1778265088605,29.22,80245.04,0.0,0.78118,0.00013,23.39888]
[1778265088812,29.22,80245.04,0.0,0.78118,0.00013,23.39888]
[1778265088865,29.22,80245.04,0.0,0.78118,0.00013,23.39888]
[1778265094212,29.22,80242.27,0.0,0.78085,0.00013,23.41607]
[1778265094315,29.22,80242.27,0.0,0.78085,0.00013,23.41607]
[1778265099064,29.22,80234.41,0.0,0.77985,0.00013,23.47485]
[1778265100644,29.22,80230.61,0.0,0.77937,0.00013,23.50333]
[1778265100811,29.22,80230.61,0.0,0.77937,0.00013,23.50333]
[1778265102615,29.22,80228.24,0.0,0.77907,0.00013,23.52085]
[1778265102809,29.22,80228.24,0.0,0.77907,0.00013,23.52085]
[1778265107120,29.22,80219.18,0.0,0.77791,0.00013,23.58897]
[1778265109210,29.22,80217.96,0.0,0.77775,0.00013,23.5982]
[1778265109310,29.22,80217.96,0.0,0.77775,0.00013,23.5982]
[1778265109309,29.22,80218.57,0.0,0.77782,0.00013,23.59369]
[1778265110171,29.22,80218.57,0.0,0.77782,0.00013,23.59369]
[1778265110313,29.22,80218.57,0.0,0.77782,0.00013,23.59369]
[1778265110272,29.22,80218.27,0.0,0.77778,0.00013,23.59601]
[1778265116183,29.22,80218.25,0.0,0.77778,0.00013,23.59654]
[1778265117377,29.22,80218.18,0.0,0.77777,0.00013,23.59713]
[1778265117571,29.22,80218.18,0.0,0.77777,0.00013,23.59713]
[1778265122958,29.22,80219.52,0.0,0.77793,0.00013,23.58732]
[1778265123312,29.22,80219.52,0.0,0.77793,0.00013,23.58732]
[1778265124239,29.22,80220.0,0.0,0.77799,0.00013,23.58382]
[1778265124534,29.22,80220.0,0.0,0.77799,0.00013,23.58382]
[1778265124566,29.22,80220.0,0.0,0.77799,0.00013,23.58382]
[1778265127310,29.22,80219.48,0.0,0.77793,0.00013,23.58781]
[1778265128267,29.22,80218.95,0.0,0.77786,0.00013,23.59185]
[1778265131408,29.22,80218.43,0.0,0.77779,0.00013,23.59583]
[1778265131565,29.22,80218.43,0.0,0.77779,0.00013,23.59583]
[1778265136695,29.22,80218.61,0.0,0.77781,0.00013,23.59455]
[1778265136809,29.22,80218.61,0.0,0.77781,0.00013,23.59455]
[1778265137331,29.22,80227.73,0.0,0.77898,0.00013,23.52607]
[1778265138338,29.22,80232.1,0.0,0.77954,0.00013,23.49304]
[1778265139419,29.22,80235.74,0.0,0.78001,0.00013,23.46555]
[1778265139566,29.22,80235.74,0.0,0.78001,0.00013,23.46555]
[1778265140880,29.22,80236.17,0.0,0.78007,0.00013,23.46227]
[1778265141062,29.22,80236.17,0.0,0.78007,0.00013,23.46227]
[1778265144956,29.22,80235.23,0.0,0.77995,0.00013,23.46931]
[1778265145066,29.22,80235.23,0.0,0.77995,0.00013,23.46931]
[1778265150305,29.22,80234.38,0.0,0.77984,0.00013,23.47564]
[1778265151314,29.22,80234.59,0.0,0.77987,0.00013,23.47402]
[1778265151648,29.22,80236.62,0.0,0.78013,0.00013,23.45871]
[1778265151814,29.22,80236.62,0.0,0.78013,0.00013,23.45871]
[1778265151884,29.22,80237.73,0.0,0.78029,0.00013,23.44675]
[1778265157346,29.22,80237.45,0.0,0.78025,0.00013,23.44893]
[1778265157565,29.22,80241.15,0.0,0.78073,0.00013,23.421]
[1778265158133,29.22,80241.15,0.0,0.78073,0.00013,23.421]
[1778265158312,29.22,80241.15,0.0,0.78073,0.00013,23.421]
[1778265158234,29.22,80244.92,0.0,0.78121,0.00013,23.39255]
[1778265159625,29.22,80245.18,0.0,0.78124,0.00013,23.39063]
[1778265159808,29.22,80245.18,0.0,0.78124,0.00013,23.39063]
[1778265165534,29.22,80246.68,0.0,0.78143,0.00013,23.37958]
[1778265168118,29.22,80246.92,0.0,0.78146,0.00013,23.37771]
[1778265168310,29.22,80246.92,0.0,0.78146,0.00013,23.37771]
[1778265170605,29.22,80248.44,0.0,0.78165,0.00013,23.36606]
[1778265170808,29.22,80248.44,0.0,0.78165,0.00013,23.36606]
[1778265170893,29.22,80248.12,0.0,0.78161,0.00013,23.3686]
[1778265172984,29.22,80249.59,0.0,0.7818,0.00013,23.35762]
[1778265173064,29.22,80249.59,0.0,0.7818,0.00013,23.35762]
[1778265177575,29.22,80255.06,0.0,0.78249,0.00013,23.31623]
[1778265177813,29.22,80255.06,0.0,0.78249,0.00013,23.31623]
[1778265178313,29.22,80255.06,0.0,0.78249,0.00013,23.31623]
[1778265178339,29.22,80253.79,0.0,0.78233,0.00013,23.32586]
[1778265178562,29.22,80253.79,0.0,0.78233,0.00013,23.32586]
[1778265183661,29.22,80256.52,0.0,0.78267,0.00013,23.30533]
[1778265186190,29.22,80257.7,0.0,0.78282,0.00013,23.29643]
[1778265186314,29.22,80257.7,0.0,0.78282,0.00013,23.29643]
[1778265190839,29.22,80257.98,0.0,0.78286,0.00013,23.2945]
[1778265191065,29.22,80257.98,0.0,0.78286,0.00013,23.2945]
[1778265192727,29.22,80265.96,0.0,0.78387,0.00013,23.23416]
[1778265194745,29.22,80273.19,0.0,0.78478,0.00013,23.1792]
[1778265196256,29.22,80273.19,0.0,0.78478,0.00013,23.1792]
[1778265196313,29.22,80273.19,0.0,0.78478,0.00013,23.1792]
[1778265197284,29.22,80273.15,0.0,0.78477,0.00013,23.17952]
[1778265197310,29.22,80273.15,0.0,0.78477,0.00013,23.17952]
[1778265197385,29.22,80272.93,0.0,0.78475,0.00013,23.18121]
[1778265202798,29.22,80270.03,0.0,0.78438,0.00013,23.20331]
[1778265203741,29.22,80270.03,0.0,0.78438,0.00013,23.20331]
[1778265203810,29.22,80270.03,0.0,0.78438,0.00013,23.20331]
[1778265209124,29.22,80269.09,0.0,0.78427,0.00013,23.21001]
[1778265209322,29.22,80269.09,0.0,0.78427,0.00013,23.21001]
[1778265210357,29.22,80270.22,0.0,0.78441,0.00013,23.20124]
[1778265210458,29.22,80269.31,0.0,0.7843,0.00013,23.20797]
[1778265210561,29.22,80269.31,0.0,0.7843,0.00013,23.20797]
[1778265215889,29.22,80268.48,0.0,0.78424,0.00013,23.20952]
[1778265220924,29.21,80268.22,0.0,0.78422,0.00013,23.21055]
[1778265221629,29.21,80268.22,0.0,0.78422,0.00013,23.21055]
[1778265221814,29.21,80268.22,0.0,0.78422,0.00013,23.21055]
[1778265226966,29.21,80269.53,0.0,0.7844,0.00013,23.19947]
[1778265232003,29.21,80269.92,0.0,0.78447,0.00013,23.19562]
[1778265236044,29.21,80277.29,0.0,0.78541,0.00013,23.1389]
[1778265236963,29.21,80277.29,0.0,0.78541,0.00013,23.1389]
[1778265237068,29.21,80277.29,0.0,0.78541,0.00013,23.1389]
[1778265238692,29.21,80279.9,0.0,0.78574,0.00013,23.11885]
[1778265238808,29.21,80279.9,0.0,0.78574,0.00013,23.11885]
[1778265239065,29.21,80278.65,0.0,0.78558,0.00013,23.12829]
[1778265244102,29.21,80275.26,0.0,0.78516,0.00013,23.15361]
[1778265244582,29.21,80275.26,0.0,0.78516,0.00013,23.15361]
[1778265244813,29.21,80275.26,0.0,0.78516,0.00013,23.15361]
[1778265251151,29.2,80274.75,0.0,0.78511,0.00013,23.1566]
[1778265253529,29.2,80271.69,0.0,0.78473,0.00013,23.17959]
[1778265253561,29.2,80271.69,0.0,0.78473,0.00013,23.17959]
[1778265255918,29.2,80266.55,0.0,0.78409,0.00013,23.2183]
[1778265256058,29.2,80266.55,0.0,0.78409,0.00013,23.2183]
[1778265256186,29.2,80264.96,0.0,0.78389,0.00013,23.23015]
[1778265258200,29.2,80255.5,0.0,0.78269,0.00013,23.30172]
[1778265258596,29.2,80255.5,0.0,0.78269,0.00013,23.30172]
[1778265258812,29.2,80255.5,0.0,0.78269,0.00013,23.30172]
[1778265264242,29.2,80254.14,0.0,0.78252,0.00013,23.31192]
[1778265269277,29.2,80252.82,0.0,0.78235,0.00013,23.32179]
[1778265274312,29.2,80253.04,0.0,0.78241,0.00013,23.31636]
[1778265279347,29.2,80253.03,0.0,0.78241,0.00013,23.3163]
[1778265284407,29.2,80252.7,0.0,0.78237,0.00013,23.31869]
[1778265284562,29.2,80252.7,0.0,0.78237,0.00013,23.31866]
[1778265286874,29.2,80252.81,0.0,0.78238,0.00013,23.31777]
[1778265287059,29.2,80252.81,0.0,0.78238,0.00013,23.31777]
[1778265287403,29.2,80251.53,0.0,0.78222,0.00013,23.32743]
[1778265290276,29.2,80250.39,0.0,0.78208,0.00013,23.33597]
[1778265290310,29.2,80250.39,0.0,0.78208,0.00013,23.33597]
[1778265291431,29.2,80239.81,0.0,0.78073,0.00013,23.41583]
[1778265292438,29.2,80236.65,0.0,0.78033,0.00013,23.43953]
[1778265297473,29.2,80234.66,0.0,0.78007,0.00013,23.45449]
[1778265301501,29.2,80226.73,0.0,0.77906,0.00013,23.51432]
[1778265305937,29.2,80228.35,0.0,0.77926,0.00013,23.50255]
[1778265306061,29.2,80228.35,0.0,0.77926,0.00013,23.50255]
[1778265311269,29.2,80226.52,0.0,0.77901,0.00013,23.51691]
[1778265311310,29.2,80226.52,0.0,0.77901,0.00013,23.51691]
[1778265311334,29.2,80226.52,0.0,0.77901,0.00013,23.51703]
[1778265315031,29.2,80226.54,0.0,0.77901,0.00013,23.5171]
[1778265315066,29.2,80226.54,0.0,0.77901,0.00013,23.5171]
[1778265318581,29.2,80226.46,0.0,0.77899,0.00013,23.51809]
[1778265318810,29.2,80226.46,0.0,0.77899,0.00013,23.51809]
[1778265319771,29.2,80224.09,0.0,0.77869,0.00013,23.53608]
[1778265319810,29.2,80224.09,0.0,0.77869,0.00013,23.53608]
[1778265319819,29.2,80218.34,0.0,0.77795,0.00013,23.57932]
[1778265322486,29.2,80217.83,0.0,0.77788,0.00013,23.58315]
[1778265322559,29.2,80217.83,0.0,0.77788,0.00013,23.58315]
[1778265323657,29.2,80224.95,0.0,0.7788,0.00013,23.52969]
[1778265327129,29.2,80224.88,0.0,0.77878,0.00013,23.53032]
[1778265327331,29.2,80224.88,0.0,0.77878,0.00013,23.53032]
[1778265327417,29.21,80224.46,0.0,0.77873,0.00013,23.53353]
[1778265329947,29.21,80223.82,0.0,0.77865,0.00013,23.53846]
[1778265330068,29.21,80223.82,0.0,0.77865,0.00013,23.53846]
[1778265334715,29.21,80230.63,0.0,0.77953,0.00013,23.48418]
[1778265334809,29.21,80230.63,0.0,0.77953,0.00013,23.48418]
[1778265334909,29.21,80230.67,0.0,0.77953,0.00013,23.48402]
[1778265336661,29.21,80231.25,0.0,0.77961,0.00013,23.47979]
[1778265336812,29.21,80231.25,0.0,0.77961,0.00013,23.47979]
[1778265342839,29.21,80235.82,0.0,0.78019,0.00013,23.44552]
[1778265343065,29.21,80235.82,0.0,0.78019,0.00013,23.44552]
[1778265344942,29.21,80237.79,0.0,0.78044,0.00013,23.43077]
[1778265345081,29.21,80237.79,0.0,0.78044,0.00013,23.43077]
[1778265345149,29.21,80238.59,0.0,0.78054,0.00013,23.4248]
[1778265349744,29.21,80238.16,0.0,0.78048,0.00013,23.42832]
[1778265349809,29.21,80238.16,0.0,0.78048,0.00013,23.42832]
[1778265354317,29.21,80237.35,0.0,0.78037,0.00013,23.4347]
[1778265355063,29.21,80237.39,0.0,0.78038,0.00013,23.43447]
[1778265357071,29.21,80233.49,0.0,0.77988,0.00013,23.46398]
[1778265357310,29.21,80233.49,0.0,0.77988,0.00013,23.46398]
[1778265357403,29.21,80233.38,0.0,0.77986,0.00013,23.46484]
[1778265361571,29.21,80232.2,0.0,0.7797,0.00013,23.47416]
[1778265362063,29.21,80232.28,0.0,0.77971,0.00013,23.47374]
[1778265362164,29.21,80232.14,0.0,0.77969,0.00013,23.47498]
[1778265363938,29.21,80229.85,0.0,0.77939,0.00013,23.49244]
[1778265364945,29.21,80227.89,0.0,0.77914,0.00013,23.50735]
[1778265365952,29.21,80224.1,0.0,0.77865,0.00013,23.536]
[1778265366671,29.21,80224.1,0.0,0.77865,0.00013,23.536]
[1778265366810,29.21,80224.1,0.0,0.77865,0.00013,23.536]
[1778265366959,29.21,80222.37,0.0,0.77843,0.00013,23.54911]
[1778265370475,29.21,80218.3,0.0,0.7779,0.00013,23.57991]
[1778265371311,29.21,80218.3,0.0,0.7779,0.00013,23.57991]
[1778265371351,29.21,80216.59,0.0,0.77768,0.00013,23.59278]
[1778265377031,29.21,80208.01,0.0,0.77657,0.00013,23.65727]
[1778265380116,29.21,80207.53,0.0,0.77651,0.00013,23.66089]
[1778265380311,29.21,80207.53,0.0,0.77651,0.00013,23.66089]
[1778265380792,29.21,80207.27,0.0,0.77647,0.00013,23.66285]
[1778265380811,29.21,80207.27,0.0,0.77647,0.00013,23.66285]
[1778265381059,29.21,80207.13,0.0,0.77645,0.00013,23.6639]
[1778265386094,29.21,80204.79,0.0,0.77615,0.00013,23.68141]
[1778265391129,29.21,80204.78,0.0,0.77617,0.00013,23.67775]
[1778265393979,29.21,80204.64,0.0,0.77616,0.00013,23.67874]
[1778265394073,29.21,80204.64,0.0,0.77616,0.00013,23.67874]
[1778265400199,29.21,80205.46,0.0,0.77627,0.00013,23.6724]
[1778265405233,29.21,80204.63,0.0,0.77616,0.00013,23.67847]
[1778265405692,29.21,80204.63,0.0,0.77616,0.00013,23.67847]
[1778265405811,29.21,80204.63,0.0,0.77616,0.00013,23.67847]
[1778265406301,29.21,80204.63,0.0,0.77616,0.00013,23.67847]
[1778265406309,29.21,80204.63,0.0,0.77616,0.00013,23.67847]
[1778265406313,29.21,80204.38,0.0,0.77613,0.00013,23.6803]
[1778265412283,29.21,80204.09,0.0,0.7761,0.00013,23.68224]
[1778265416464,29.21,80204.32,0.0,0.77613,0.00013,23.6804]
[1778265416561,29.21,80204.32,0.0,0.77613,0.00013,23.6804]
[1778265421775,29.21,80204.07,0.0,0.7761,0.00013,23.68204]
[1778265421821,29.21,80204.07,0.0,0.7761,0.00013,23.68204]
[1778265425150,29.21,80204.55,0.0,0.77616,0.00013,23.67833]
[1778265425311,29.21,80204.55,0.0,0.77616,0.00013,23.67833]
[1778265425355,29.21,80204.55,0.0,0.77616,0.00013,23.67833]
[1778265425561,29.21,80204.55,0.0,0.77616,0.00013,23.67833]
[1778265425659,29.21,80205.89,0.0,0.77634,0.00013,23.66827]
[1778265430168,29.21,80201.63,0.0,0.77579,0.00013,23.69998]
[1778265430312,29.21,80201.63,0.0,0.77579,0.00013,23.69998]
[1778265436450,29.21,80200.66,0.0,0.77567,0.00013,23.70669]
[1778265440478,29.21,80193.37,0.0,0.77473,0.00013,23.76101]
[1778265442818,29.21,80190.46,0.0,0.77435,0.00013,23.78283]
[1778265443059,29.21,80190.46,0.0,0.77435,0.00013,23.78283]
[1778265443875,29.21,80190.09,0.0,0.7743,0.00013,23.78564]
[1778265444067,29.21,80190.09,0.0,0.7743,0.00013,23.78564]
[1778265444506,29.21,80188.5,0.0,0.77409,0.00013,23.79753]
[1778265446520,29.21,80182.59,0.0,0.77332,0.00013,23.84155]
[1778265450081,29.21,80178.63,0.0,0.77281,0.00013,23.87085]
[1778265450312,29.21,80178.63,0.0,0.77281,0.00013,23.87085]
[1778265455588,29.21,80178.1,0.0,0.77276,0.00013,23.87106]
[1778265456699,29.21,80178.1,0.0,0.77276,0.00013,23.87106]
[1778265456846,29.21,80178.27,0.0,0.77279,0.00013,23.86975]
[1778265457692,29.21,80178.24,0.0,0.77278,0.00013,23.86993]
[1778265457986,29.21,80178.24,0.0,0.77278,0.00013,23.86993]
[1778265461630,29.21,80170.06,0.0,0.77172,0.00013,23.93043]
[1778265464834,29.21,80167.66,0.0,0.7714,0.00013,23.94816]
[1778265465523,29.21,80167.66,0.0,0.7714,0.00013,23.94816]
[1778265466372,29.21,80167.68,0.0,0.77141,0.00013,23.94804]
[1778265466560,29.21,80167.68,0.0,0.77141,0.00013,23.94804]
[1778265466665,29.21,80167.23,0.0,0.77135,0.00013,23.95139]
[1778265469754,29.21,80166.24,0.0,0.77122,0.00013,23.95876]
[1778265469809,29.21,80166.24,0.0,0.77122,0.00013,23.95876]
[1778265475404,29.21,80166.72,0.0,0.77128,0.00013,23.95521]
[1778265475559,29.21,80166.72,0.0,0.77128,0.00013,23.95521]
[1778265480763,29.21,80163.45,0.0,0.77085,0.00013,23.97937]
[1778265485922,29.21,80168.94,0.0,0.77157,0.00013,23.93877]
[1778265486066,29.21,80168.94,0.0,0.77157,0.00013,23.93877]
[1778265486232,29.21,80168.94,0.0,0.77157,0.00013,23.93877]
[1778265486313,29.21,80168.94,0.0,0.77157,0.00013,23.93877]
[1778265486333,29.21,80168.62,0.0,0.77153,0.00013,23.94117]
[1778265487845,29.21,80168.22,0.0,0.77147,0.00013,23.94414]
[1778265491239,29.21,80162.01,0.0,0.77067,0.00013,23.98971]
[1778265491621,29.21,80162.01,0.0,0.77067,0.00013,23.98971]
[1778265492936,29.21,80162.03,0.0,0.77067,0.00013,23.9895]
[1778265493075,29.21,80162.03,0.0,0.77067,0.00013,23.9895]
[1778265493140,29.21,80161.19,0.0,0.77056,0.00013,23.99568]
[1778265497939,29.21,80164.97,0.0,0.77105,0.00013,23.96786]
[1778265498062,29.21,80164.97,0.0,0.77105,0.00013,23.96786]
[1778265499922,29.21,80167.88,0.0,0.77143,0.00013,23.94634]
[1778265502807,29.21,80166.7,0.0,0.77128,0.00013,23.95513]
[1778265503681,29.21,80166.7,0.0,0.77128,0.00013,23.95513]
[1778265503741,29.21,80167.94,0.0,0.77144,0.00013,23.94596]
[1778265504880,29.21,80168.09,0.0,0.77146,0.00013,23.94488]
[1778265505060,29.21,80168.09,0.0,0.77146,0.00013,23.94488]
[1778265508135,29.21,80170.76,0.0,0.77181,0.00013,23.92523]
[1778265508195,29.21,80170.76,0.0,0.77181,0.00013,23.92523]
[1778265508316,29.21,80170.76,0.0,0.77181,0.00013,23.92523]
[1778265508343,29.21,80171.62,0.0,0.77192,0.00013,23.9189]
[1778265515006,29.21,80171.5,0.0,0.77192,0.00013,23.91658]
[1778265520046,29.21,80167.2,0.0,0.77135,0.00013,23.94863]
[1778265521739,29.21,80167.2,0.0,0.77135,0.00013,23.94863]
[1778265521815,29.21,80165.47,0.0,0.77113,0.00013,23.96145]
[1778265521930,29.21,80165.47,0.0,0.77113,0.00013,23.96145]
[1778265522064,29.21,80165.47,0.0,0.77113,0.00013,23.96145]
[1778265522066,29.21,80164.3,0.0,0.77097,0.00013,23.9701]
[1778265527095,29.21,80165.12,0.0,0.77108,0.00013,23.96399]
[1778265530334,29.21,80165.5,0.0,0.77113,0.00013,23.96118]
[1778265530560,29.21,80165.5,0.0,0.77113,0.00013,23.96118]
[1778265536159,29.21,80165.05,0.0,0.77107,0.00013,23.96452]
[1778265540095,29.21,80166.74,0.0,0.77129,0.00013,23.95205]
[1778265540292,29.21,80166.74,0.0,0.77129,0.00013,23.95205]
[1778265540313,29.21,80166.74,0.0,0.77129,0.00013,23.95205]
[1778265540412,29.21,80167.0,0.0,0.77133,0.00013,23.95014]
[1778265546597,29.21,80167.0,0.0,0.77132,0.00013,23.95024]
[1778265546821,29.21,80167.19,0.0,0.77135,0.00013,23.94885]
[1778265547804,29.21,80167.19,0.0,0.77135,0.00013,23.94885]
[1778265547806,29.21,80167.3,0.0,0.77136,0.00013,23.94805]
[1778265548072,29.21,80167.3,0.0,0.77136,0.00013,23.94805]
[1778265553315,29.21,80169.62,0.0,0.77166,0.00013,23.93101]
[1778265553561,29.21,80169.62,0.0,0.77166,0.00013,23.93101]
[1778265558067,29.21,80171.24,0.0,0.77187,0.00013,23.91924]
[1778265558335,29.21,80171.24,0.0,0.77187,0.00013,23.91924]
[1778265560733,29.21,80175.58,0.0,0.77244,0.00013,23.88703]
[1778265560814,29.21,80175.58,0.0,0.77244,0.00013,23.88703]
[1778265560785,29.21,80176.52,0.0,0.77256,0.00013,23.88002]
[1778265562429,29.21,80177.19,0.0,0.77265,0.00013,23.87501]
[1778265562558,29.21,80177.19,0.0,0.77265,0.00013,23.87501]
[1778265566962,29.21,80178.43,0.0,0.77282,0.00013,23.86568]
[1778265567065,29.21,80178.43,0.0,0.77282,0.00013,23.86568]
[1778265570386,29.21,80175.85,0.0,0.77248,0.00013,23.88474]
[1778265570562,29.21,80175.85,0.0,0.77248,0.00013,23.88474]
[1778265570661,29.21,80176.29,0.0,0.77254,0.00013,23.88143]
[1778265574427,29.21,80189.16,0.0,0.77424,0.00013,23.78197]
[1778265575432,29.21,80196.13,0.0,0.77515,0.00013,23.72991]
[1778265576439,29.21,80203.62,0.0,0.77612,0.00013,23.67394]
[1778265580010,29.21,80203.63,0.0,0.77612,0.00013,23.67397]
[1778265580066,29.21,80203.63,0.0,0.77612,0.00013,23.67397]
[1778265582697,29.21,80198.28,0.0,0.77542,0.00013,23.71415]
[1778265582810,29.21,80198.28,0.0,0.77542,0.00013,23.71415]
[1778265588523,29.21,80195.51,0.0,0.77505,0.00013,23.73566]
[1778265589842,29.21,80195.51,0.0,0.77505,0.00013,23.73566]
[1778265589849,29.21,80195.51,0.0,0.77505,0.00013,23.73566]
[1778265590062,29.21,80196.45,0.0,0.77517,0.00013,23.72875]
[1778265590537,29.21,80196.23,0.0,0.77514,0.00013,23.73051]
[1778265593634,29.21,80197.54,0.0,0.7753,0.00013,23.72096]
[1778265593814,29.21,80197.54,0.0,0.7753,0.00013,23.72096]
[1778265596745,29.21,80197.88,0.0,0.77534,0.00013,23.7188]
[1778265596810,29.21,80197.88,0.0,0.77534,0.00013,23.7188]
[1778265596858,29.21,80197.88,0.0,0.77534,0.00013,23.7188]
[1778265596846,29.21,80199.41,0.0,0.77554,0.00013,23.70751]
[1778265597072,29.21,80199.41,0.0,0.77554,0.00013,23.70751]
[1778265602622,29.21,80205.19,0.0,0.77628,0.00013,23.6645]
[1778265603259,29.21,80205.19,0.0,0.77628,0.00013,23.6645]
[1778265603312,29.21,80205.19,0.0,0.77628,0.00013,23.6645]
[1778265603477,29.21,80205.19,0.0,0.77628,0.00013,23.6645]
[1778265603561,29.21,80205.19,0.0,0.77628,0.00013,23.6645]
[1778265603629,29.21,80205.67,0.0,0.77634,0.00013,23.66088]
[1778265606066,29.21,80204.08,0.0,0.77614,0.00013,23.67273]
[1778265606309,29.21,80204.08,0.0,0.77614,0.00013,23.67273]
[1778265611685,29.21,80202.8,0.0,0.77598,0.00013,23.68212]
[1778265611978,29.21,80202.8,0.0,0.77598,0.00013,23.68212]
[1778265612064,29.21,80202.8,0.0,0.77598,0.00013,23.68212]
[1778265612237,29.21,80202.8,0.0,0.77598,0.00013,23.68212]
[1778265612314,29.21,80202.8,0.0,0.77598,0.00013,23.68212]
[1778265612692,29.21,80202.17,0.0,0.7759,0.00013,23.68677]
[1778265617727,29.21,80200.55,0.0,0.77569,0.00013,23.69854]
[1778265618521,29.21,80200.55,0.0,0.77569,0.00013,23.69854]
[1778265618561,29.21,80200.55,0.0,0.77569,0.00013,23.69854]
[1778265618575,29.21,80200.55,0.0,0.77569,0.00013,23.69854]
[1778265618813,29.21,80200.55,0.0,0.77569,0.00013,23.69854]
[1778265618878,29.21,80200.73,0.0,0.77572,0.00013,23.69712]
[1778265621619,29.21,80200.41,0.0,0.77568,0.00013,23.69937]
[1778265621812,29.21,80200.41,0.0,0.77568,0.00013,23.69937]
[1778265622163,29.21,80197.81,0.0,0.77534,0.00013,23.71876]
[1778265622314,29.21,80197.81,0.0,0.77534,0.00013,23.71876]
[1778265622762,29.21,80196.14,0.0,0.77512,0.00013,23.73117]
[1778265627797,29.21,80196.63,0.0,0.77518,0.00013,23.7278]
[1778265628806,29.21,80188.64,0.0,0.77414,0.00013,23.78744]
[1778265629813,29.21,80180.88,0.0,0.77313,0.00013,23.84519]
[1778265630820,29.21,80174.23,0.0,0.77226,0.00013,23.89464]
[1778265635181,29.21,80171.05,0.0,0.77186,0.00013,23.91505]
[1778265635311,29.21,80171.05,0.0,0.77186,0.00013,23.91505]
[1778265640891,29.22,80170.4,0.0,0.77176,0.00013,23.92067]
[1778265645071,29.22,80171.67,0.0,0.77193,0.00013,23.91154]
[1778265645207,29.22,80171.67,0.0,0.77193,0.00013,23.91154]
[1778265645310,29.22,80171.67,0.0,0.77193,0.00013,23.91154]
[1778265645392,29.22,80171.44,0.0,0.7719,0.00013,23.91325]
[1778265650963,29.22,80166.33,0.0,0.77123,0.00013,23.95112]
[1778265652680,29.22,80166.33,0.0,0.77123,0.00013,23.95112]
[1778265652816,29.22,80166.33,0.0,0.77123,0.00013,23.95112]
[1778265652893,29.22,80165.14,0.0,0.77107,0.00013,23.95994]
[1778265652939,29.22,80165.14,0.0,0.77107,0.00013,23.95994]
[1778265653062,29.22,80165.14,0.0,0.77107,0.00013,23.95994]
[1778265660031,29.22,80164.39,0.0,0.77097,0.00013,23.96565]
[1778265662017,29.22,80163.05,0.0,0.77079,0.00013,23.97554]
[1778265662062,29.22,80163.05,0.0,0.77079,0.00013,23.97554]
[1778265662429,29.22,80163.05,0.0,0.77079,0.00013,23.97554]
[1778265662559,29.22,80163.05,0.0,0.77079,0.00013,23.97554]
[1778265662640,29.22,80162.8,0.0,0.77076,0.00013,23.97764]
[1778265668088,29.22,80153.38,0.0,0.76951,0.00013,24.04781]
[1778265669919,29.22,80153.38,0.0,0.76951,0.00013,24.04781]
[1778265670064,29.22,80150.92,0.0,0.76918,0.00013,24.06598]
[1778265670603,29.22,80150.92,0.0,0.76918,0.00013,24.06598]
[1778265670810,29.22,80150.92,0.0,0.76918,0.00013,24.06598]
[1778265670910,29.22,80152.24,0.0,0.76936,0.00013,24.05627]
[1778265673125,29.22,80160.29,0.0,0.77042,0.00013,23.9969]
[1778265675169,29.22,80162.41,0.0,0.77069,0.00013,23.98133]
[1778265675310,29.22,80162.41,0.0,0.77069,0.00013,23.98133]
[1778265675373,29.22,80161.61,0.0,0.77059,0.00013,23.98721]
[1778265677232,29.22,80160.99,0.0,0.77051,0.00013,23.99176]
[1778265677310,29.22,80160.99,0.0,0.77051,0.00013,23.99176]
[1778265679167,29.22,80152.16,0.0,0.76934,0.00013,24.05699]
[1778265681637,29.22,80151.0,0.0,0.76919,0.00013,24.06557]
[1778265681744,29.22,80151.0,0.0,0.76919,0.00013,24.06557]
[1778265681845,29.22,80152.75,0.0,0.76942,0.00013,24.0527]
[1778265684284,29.22,80153.47,0.0,0.76951,0.00013,24.04748]
[1778265684641,29.22,80153.47,0.0,0.76951,0.00013,24.04748]
[1778265684715,29.22,80153.4,0.0,0.7695,0.00013,24.04804]
[1778265687223,29.22,80147.88,0.0,0.76878,0.00013,24.08881]
[1778265688519,29.22,80147.88,0.0,0.76878,0.00013,24.08881]
[1778265688564,29.22,80147.88,0.0,0.76878,0.00013,24.08881]
[1778265688610,29.22,80147.88,0.0,0.76878,0.00013,24.08881]
[1778265688811,29.22,80147.88,0.0,0.76878,0.00013,24.08881]
[1778265688912,29.22,80142.03,0.0,0.768,0.00013,24.13195]
[1778265693265,29.22,80137.08,0.0,0.76736,0.00013,24.1651]
[1778265694217,29.22,80137.08,0.0,0.76736,0.00013,24.1651]
[1778265694275,29.22,80137.08,0.0,0.76736,0.00013,24.1651]
[1778265694317,29.22,80137.08,0.0,0.76736,0.00013,24.1651]
[1778265694418,29.22,80133.62,0.0,0.7669,0.00013,24.19049]
[1778265700316,29.22,80134.23,0.0,0.76697,0.00013,24.18687]
[1778265702869,29.22,80135.13,0.0,0.76709,0.00013,24.18042]
[1778265703016,29.23,80136.45,0.0,0.76726,0.00013,24.1709]
[1778265703060,29.23,80136.45,0.0,0.76726,0.00013,24.1709]
[1778265703337,29.23,80139.88,0.0,0.76771,0.00013,24.14585]
[1778265706358,29.23,80130.71,0.0,0.7665,0.00013,24.21312]
[1778265707326,29.23,80130.71,0.0,0.7665,0.00013,24.21312]
[1778265707457,29.23,80130.71,0.0,0.7665,0.00013,24.21312]
[1778265707563,29.23,80130.71,0.0,0.7665,0.00013,24.21312]
[1778265707664,29.23,80126.43,0.0,0.76593,0.00013,24.24448]
[1778265713407,29.23,80121.99,0.0,0.76534,0.00013,24.27699]
[1778265714415,29.23,80114.64,0.0,0.76436,0.00013,24.33062]
[1778265715421,29.23,80109.58,0.0,0.76368,0.00013,24.36742]
[1778265716703,29.23,80109.58,0.0,0.76368,0.00013,24.36742]
[1778265716754,29.23,80109.58,0.0,0.76368,0.00013,24.36742]
[1778265716809,29.23,80109.58,0.0,0.76368,0.00013,24.36742]
[1778265716910,29.23,80108.07,0.0,0.76348,0.00013,24.37848]
[1778265722470,29.23,80110.95,0.0,0.76385,0.00013,24.35855]
[1778265723617,29.23,80110.95,0.0,0.76385,0.00013,24.35855]
[1778265723810,29.23,80110.95,0.0,0.76385,0.00013,24.35855]
[1778265723963,29.23,80110.95,0.0,0.76385,0.00013,24.35855]
[1778265723870,29.23,80111.22,0.0,0.76388,0.00013,24.35665]
[1778265726312,29.23,80110.83,0.0,0.76383,0.00013,24.35962]
[1778265729163,29.23,80109.1,0.0,0.7636,0.00013,24.37223]
[1778265729311,29.23,80109.1,0.0,0.7636,0.00013,24.37223]
[1778265729519,29.23,80109.59,0.0,0.76366,0.00013,24.36863]
[1778265732402,29.23,80108.1,0.0,0.76346,0.00013,24.3794]
[1778265732540,29.23,80108.48,0.0,0.76352,0.00013,24.3766]
[1778265736309,29.23,80109.34,0.0,0.76363,0.00013,24.37027]
[1778265736568,29.23,80111.09,0.0,0.76387,0.00013,24.35752]
[1778265737575,29.23,80118.15,0.0,0.76481,0.00013,24.3061]
[1778265738857,29.23,80118.15,0.0,0.76481,0.00013,24.3061]
[1778265738895,29.23,80123.07,0.0,0.76546,0.00013,24.27026]
[1778265739589,29.23,80129.49,0.0,0.76631,0.00013,24.2233]
[1778265740861,29.23,80129.49,0.0,0.76631,0.00013,24.2233]
[1778265740909,29.23,80133.84,0.0,0.76689,0.00013,24.19147]
[1778265741603,29.23,80136.73,0.0,0.76727,0.00013,24.17034]
[1778265742610,29.23,80142.07,0.0,0.76797,0.00013,24.13122]
[1778265743617,29.23,80140.62,0.0,0.76778,0.00013,24.14184]
[1778265748652,29.23,80139.64,0.0,0.76766,0.00013,24.14884]
[1778265751673,29.23,80141.31,0.0,0.7679,0.00013,24.13288]
[1778265752680,29.23,80145.48,0.0,0.76845,0.00013,24.10223]
[1778265754694,29.23,80150.45,0.0,0.76911,0.00013,24.0657]
[1778265758722,29.23,80153.63,0.0,0.76952,0.00013,24.04252]
[1778265759598,29.23,80153.63,0.0,0.76952,0.00013,24.04252]
[1778265759809,29.23,80153.63,0.0,0.76952,0.00013,24.04252]
[1778265759857,29.23,80152.4,0.0,0.76936,0.00013,24.05166]
[1778265760316,29.23,80152.4,0.0,0.76936,0.00013,24.05166]
[1778265760736,29.23,80152.79,0.0,0.76941,0.00013,24.04885]
[1778265762750,29.23,80150.97,0.0,0.76917,0.00013,24.06238]
[1778265764764,29.23,80149.06,0.0,0.76891,0.00013,24.07652]
[1778265767785,29.23,80158.58,0.0,0.77016,0.00013,24.00644]
[1778265768792,29.23,80161.92,0.0,0.7706,0.00013,23.98189]
[1778265769803,29.23,80161.92,0.0,0.7706,0.00013,23.98189]
[1778265769810,29.23,80161.92,0.0,0.7706,0.00013,23.98189]
[1778265769904,29.23,80161.79,0.0,0.77058,0.00013,23.98298]
[1778265776848,29.23,80162.14,0.0,0.77061,0.00013,23.98128]
[1778265778780,29.23,80162.26,0.0,0.77062,0.00013,23.98053]
[1778265778862,29.23,80165.98,0.0,0.77111,0.00013,23.95317]
[1778265779869,29.23,80168.89,0.0,0.77149,0.00013,23.93182]
[1778265782279,29.23,80168.39,0.0,0.77142,0.00013,23.93591]
[1778265790947,29.24,80169.22,0.0,0.7715,0.00013,23.93144]
[1778265795982,29.24,80168.85,0.0,0.77143,0.00013,23.93494]
[1778265800015,29.24,80173.49,0.0,0.77203,0.00013,23.90118]
[1778265805050,29.24,80174.04,0.0,0.77209,0.00013,23.898]
[1778265810313,29.24,80173.64,0.0,0.77202,0.00013,23.90171]
[1778265810564,29.24,80173.64,0.0,0.77202,0.00013,23.90171]
[1778265810665,29.25,80173.64,0.0,0.77202,0.00013,23.90207]
[1778265812099,29.25,80175.11,0.0,0.77223,0.00013,23.88778]
[1778265817134,29.25,80178.15,0.0,0.77261,0.00013,23.86617]
[1778265820155,29.25,80179.73,0.0,0.77281,0.00013,23.85478]
[1778265823191,29.25,80178.0,0.0,0.77258,0.00013,23.86785]
[1778265828216,29.25,80177.53,0.0,0.77251,0.00013,23.87175]
[1778265830230,29.25,80174.8,0.0,0.77215,0.00013,23.8921]
[1778265831237,29.25,80171.21,0.0,0.77168,0.00013,23.9187]
[1778265832244,29.25,80168.14,0.0,0.77128,0.00013,23.9414]
[1778265834258,29.25,80166.12,0.0,0.77102,0.00013,23.95627]
[1778265839294,29.25,80165.11,0.0,0.77089,0.00013,23.9636]
[1778265844330,29.25,80168.67,0.0,0.77136,0.00013,23.93718]
[1778265845337,29.25,80170.56,0.0,0.7716,0.00013,23.92322]
[1778265847351,29.25,80168.5,0.0,0.77133,0.00013,23.93852]
[1778265850372,29.25,80170.17,0.0,0.77155,0.00013,23.92623]
[1778265852386,29.25,80168.25,0.0,0.7713,0.00013,23.94052]
[1778265854400,29.25,80166.02,0.0,0.771,0.00013,23.95706]
[1778265858428,29.25,80163.92,0.0,0.77073,0.00013,23.9726]
[1778265863463,29.25,80164.53,0.0,0.77081,0.00013,23.96816]
[1778265868498,29.25,80164.42,0.0,0.77079,0.00013,23.96907]
[1778265873533,29.25,80165.22,0.0,0.77091,0.00013,23.95975]
[1778265877562,29.25,80163.12,0.0,0.77064,0.00013,23.97545]
[1778265878569,29.25,80161.11,0.0,0.77037,0.00013,23.99045]
[1778265879576,29.25,80159.14,0.0,0.77011,0.00013,24.00514]
[1778265885618,29.25,80157.9,0.0,0.76993,0.00013,24.01506]
[1778265889646,29.26,80156.11,0.0,0.76969,0.00013,24.02874]
[1778265894681,29.26,80154.69,0.0,0.7695,0.00013,24.0394]
[1778265897702,29.26,80152.15,0.0,0.76916,0.00013,24.05829]
[1778265900723,29.26,80149.47,0.0,0.76881,0.00013,24.07812]
[1778265902737,29.26,80151.67,0.0,0.7691,0.00013,24.06199]
[1778265903744,29.26,80153.38,0.0,0.76932,0.00013,24.04944]
[1778265904751,29.26,80155.17,0.0,0.76955,0.00013,24.03631]
[1778265909791,29.26,80154.74,0.0,0.76949,0.00013,24.0398]
[1778265911806,29.26,80156.53,0.0,0.76972,0.00013,24.02676]
[1778265913819,29.26,80158.27,0.0,0.76995,0.00013,24.0141]
[1778265914826,29.26,80156.54,0.0,0.76972,0.00013,24.02693]
[1778265919861,29.26,80157.02,0.0,0.76978,0.00013,24.02371]
[1778265922882,29.26,80158.73,0.0,0.77,0.00013,24.01132]
[1778265927917,29.26,80161.42,0.0,0.77035,0.00013,23.99185]
[1778265928924,29.26,80163.71,0.0,0.77065,0.00013,23.97506]
[1778265935973,29.26,80164.5,0.0,0.77075,0.00013,23.96659]
[1778265937988,29.26,80176.09,0.0,0.77227,0.00013,23.88102]
[1778265938995,29.26,80175.7,0.0,0.77222,0.00013,23.88395]
[1778265943025,29.26,80178.64,0.0,0.7726,0.00013,23.86232]
[1778265944032,29.26,80181.07,0.0,0.77291,0.00013,23.8443]
[1778265949067,29.26,80181.04,0.0,0.77291,0.00013,23.8445]
[1778265954102,29.26,80179.42,0.0,0.7727,0.00013,23.85642]
[1778265959137,29.26,80181.0,0.0,0.77291,0.00013,23.84458]
[1778265964172,29.26,80186.55,0.0,0.77363,0.00013,23.80338]
[1778265967193,29.26,80185.32,0.0,0.77347,0.00013,23.81262]
[1778265972228,29.26,80185.76,0.0,0.77352,0.00013,23.80956]
[1778265977263,29.26,80186.42,0.0,0.77361,0.00013,23.80487]
[1778265983305,29.26,80186.44,0.0,0.7736,0.00013,23.80496]
[1778265985319,29.27,80187.65,0.0,0.77376,0.00013,23.79606]
[1778265990354,29.27,80187.16,0.0,0.77369,0.00013,23.79997]
[1778265995390,29.27,80186.72,0.0,0.77365,0.00013,23.79995]
[1778265996397,29.27,80189.23,0.0,0.77398,0.00013,23.78136]
[1778266001436,29.27,80189.52,0.0,0.77401,0.00013,23.77954]
[1778266004457,29.27,80186.56,0.0,0.77362,0.00013,23.80157]
[1778266005464,29.27,80183.57,0.0,0.77323,0.00013,23.82379]
[1778266010499,29.27,80182.34,0.0,0.77307,0.00013,23.83298]
[1778266015534,29.27,80183.07,0.0,0.77317,0.00013,23.82758]
[1778266019562,29.27,80184.75,0.0,0.77339,0.00013,23.81512]
[1778266020569,29.27,80186.19,0.0,0.77357,0.00013,23.80444]
[1778266023590,29.27,80187.52,0.0,0.77374,0.00013,23.79462]
[1778266025604,29.27,80190.09,0.0,0.77408,0.00013,23.7756]
[1778266030639,29.27,80189.14,0.0,0.77395,0.00013,23.78291]
[1778266031646,29.27,80182.27,0.0,0.77305,0.00013,23.83409]
[1778266032653,29.27,80176.36,0.0,0.77228,0.00013,23.878]
[1778266033660,29.27,80173.83,0.0,0.77195,0.00013,23.8968]
[1778266036681,29.27,80169.61,0.0,0.77139,0.00013,23.92818]
[1778266037906,29.27,80167.86,0.0,0.77116,0.00013,23.94128]
[1778266038695,29.27,80165.95,0.0,0.77091,0.00013,23.95555]
[1778266040709,29.27,80164.23,0.0,0.77068,0.00013,23.96852]
[1778266046751,29.27,80162.95,0.0,0.7705,0.00013,23.97876]
[1778266051786,29.27,80161.29,0.0,0.77029,0.00013,23.98795]
[1778266053800,29.27,80152.06,0.0,0.76908,0.00013,24.05602]
[1778266054807,29.27,80147.82,0.0,0.76852,0.00013,24.08716]
[1778266055814,29.27,80143.37,0.0,0.76793,0.00013,24.11976]
[1778266057829,29.27,80141.29,0.0,0.76766,0.00013,24.13482]
[1778266058835,29.27,80144.13,0.0,0.76804,0.00013,24.1139]
[1778266060849,29.27,80146.24,0.0,0.76832,0.00013,24.09826]
[1778266064877,29.27,80148.55,0.0,0.76863,0.00013,24.08104]
[1778266068905,29.27,80146.74,0.0,0.7684,0.00013,24.0941]
[1778266070919,29.27,80148.63,0.0,0.76865,0.00013,24.08008]
[1778266075954,29.27,80150.33,0.0,0.76888,0.00013,24.06732]
[1778266077968,29.27,80146.11,0.0,0.76832,0.00013,24.0982]
[1778266078975,29.27,80143.68,0.0,0.768,0.00013,24.11593]
[1778266082631,29.27,80142.51,0.0,0.76785,0.00013,24.12417]
[1778266082811,29.27,80142.51,0.0,0.76785,0.00013,24.12417]
[1778266083003,29.27,80142.71,0.0,0.76788,0.00013,24.12258]
[1778266087104,29.27,80142.33,0.0,0.76784,0.00013,24.125]
[1778266088044,29.27,80133.57,0.0,0.76669,0.00013,24.18886]
[1778266090565,29.27,80134.32,0.0,0.76679,0.00013,24.18299]
[1778266091065,29.27,80134.12,0.0,0.76677,0.00013,24.18426]
[1778266092814,29.27,80134.56,0.0,0.76683,0.00013,24.18086]
[1778266093059,29.27,80134.56,0.0,0.76683,0.00013,24.18086]
[1778266093062,29.27,80134.56,0.0,0.76683,0.00013,24.18086]
[1778266093308,29.27,80134.56,0.0,0.76683,0.00013,24.18086]
[1778266093079,29.27,80133.94,0.0,0.76675,0.00013,24.18521]
[1778266098114,29.26,80132.63,0.0,0.76659,0.00013,24.19382]
[1778266103033,29.26,80132.25,0.0,0.76655,0.00013,24.19636]
[1778266103067,29.26,80132.25,0.0,0.76655,0.00013,24.19636]
[1778266108184,29.26,80133.04,0.0,0.76666,0.00013,24.19035]
[1778266111869,29.26,80132.69,0.0,0.76663,0.00013,24.18916]
[1778266112071,29.26,80132.69,0.0,0.76663,0.00013,24.18916]
[1778266112432,29.26,80133.62,0.0,0.76676,0.00013,24.1823]
[1778266112564,29.26,80133.62,0.0,0.76676,0.00013,24.1823]
[1778266113219,29.26,80134.25,0.0,0.76684,0.00013,24.17765]
[1778266118254,29.26,80134.22,0.0,0.76684,0.00013,24.17769]
[1778266123289,29.26,80131.27,0.0,0.76646,0.00013,24.19905]
[1778266125629,29.26,80131.33,0.0,0.76647,0.00013,24.19849]
[1778266125812,29.26,80131.33,0.0,0.76647,0.00013,24.19849]
[1778266131345,29.26,80128.97,0.0,0.76615,0.00013,24.21564]
[1778266132162,29.26,80128.97,0.0,0.76615,0.00013,24.21564]
[1778266132316,29.26,80128.97,0.0,0.76615,0.00013,24.21564]
[1778266132742,29.26,80128.61,0.0,0.76611,0.00013,24.21833]
[1778266132809,29.26,80128.61,0.0,0.76611,0.00013,24.21833]
[1778266133359,29.26,80128.9,0.0,0.76614,0.00013,24.21626]
[1778266138403,29.26,80132.39,0.0,0.7666,0.00013,24.19099]
[1778266140122,29.26,80132.87,0.0,0.76667,0.00013,24.18739]
[1778266140311,29.26,80132.87,0.0,0.76667,0.00013,24.18739]
[1778266141423,29.26,80139.29,0.0,0.76752,0.00013,24.14026]
[1778266142860,29.26,80139.29,0.0,0.76752,0.00013,24.14026]
[1778266143063,29.26,80139.29,0.0,0.76752,0.00013,24.14026]
[1778266144452,29.26,80143.02,0.0,0.76801,0.00013,24.11285]
[1778266144565,29.26,80143.02,0.0,0.76801,0.00013,24.11285]
[1778266144662,29.26,80143.87,0.0,0.76812,0.00013,24.10665]
[1778266150486,29.26,80139.92,0.0,0.7676,0.00013,24.1357]
[1778266152503,29.26,80154.36,0.0,0.7695,0.00013,24.02964]
[1778266153510,29.26,80165.19,0.0,0.77093,0.00013,23.94969]
[1778266154517,29.26,80165.24,0.0,0.77093,0.00013,23.94932]
[1778266155524,29.26,80165.81,0.0,0.77101,0.00013,23.94505]
[1778266157710,29.26,80165.69,0.0,0.77099,0.00013,23.94598]
[1778266157815,29.26,80165.69,0.0,0.77099,0.00013,23.94598]
[1778266163580,29.26,80165.91,0.0,0.77101,0.00013,23.9451]
[1778266167608,29.26,80159.17,0.0,0.77012,0.00013,23.99515]
[1778266169275,29.26,80159.17,0.0,0.77012,0.00013,23.99515]
[1778266169314,29.26,80159.17,0.0,0.77012,0.00013,23.99515]
[1778266170339,29.26,80159.87,0.0,0.77021,0.00013,23.99003]
[1778266170410,29.26,80160.12,0.0,0.77024,0.00013,23.98822]
[1778266170559,29.26,80160.12,0.0,0.77024,0.00013,23.98822]
[1778266175550,29.26,80156.42,0.0,0.76977,0.00013,24.01209]
[1778266175564,29.26,80156.42,0.0,0.76977,0.00013,24.01209]
[1778266180700,29.26,80153.99,0.0,0.76946,0.00013,24.02991]
[1778266183745,29.26,80149.68,0.0,0.76889,0.00013,24.06159]
[1778266183817,29.26,80149.68,0.0,0.76889,0.00013,24.06159]
[1778266184688,29.26,80149.11,0.0,0.76881,0.00013,24.06574]
[1778266184815,29.26,80149.11,0.0,0.76881,0.00013,24.06574]
[1778266184915,29.26,80149.0,0.0,0.7688,0.00013,24.0665]
[1778266190770,29.26,80151.44,0.0,0.76913,0.00013,24.04838]
[1778266193178,29.26,80151.44,0.0,0.76913,0.00013,24.04838]
[1778266193314,29.26,80151.44,0.0,0.76913,0.00013,24.04838]
[1778266196756,29.26,80153.72,0.0,0.76943,0.00013,24.0315]
[1778266196814,29.26,80153.72,0.0,0.76943,0.00013,24.0315]
[1778266198219,29.26,80153.46,0.0,0.76939,0.00013,24.03341]
[1778266198312,29.26,80153.46,0.0,0.76939,0.00013,24.03341]
[1778266198472,29.26,80153.46,0.0,0.76939,0.00013,24.03341]
[1778266198476,29.26,80155.09,0.0,0.76961,0.00013,24.02141]
[1778266198557,29.26,80155.09,0.0,0.76961,0.00013,24.02141]
[1778266200840,29.26,80167.49,0.0,0.77124,0.00013,23.92985]
[1778266202872,29.26,80169.92,0.0,0.77156,0.00013,23.91181]
[1778266203063,29.26,80169.92,0.0,0.77156,0.00013,23.91181]
[1778266203160,29.26,80175.82,0.0,0.77233,0.00013,23.8681]
[1778266208896,29.26,80173.92,0.0,0.77208,0.00013,23.88215]
[1778266213931,29.26,80177.77,0.0,0.77258,0.00013,23.85358]
[1778266214719,29.26,80177.77,0.0,0.77258,0.00013,23.85358]
[1778266214814,29.26,80177.77,0.0,0.77258,0.00013,23.85358]
[1778266216120,29.26,80177.72,0.0,0.77258,0.00013,23.85397]
[1778266216310,29.26,80177.72,0.0,0.77258,0.00013,23.85397]
[1778266216411,29.26,80177.67,0.0,0.77257,0.00013,23.85435]
[1778266221987,29.26,80172.87,0.0,0.77194,0.00013,23.88995]
[1778266224869,29.26,80172.49,0.0,0.77189,0.00013,23.89274]
[1778266225063,29.26,80172.49,0.0,0.77189,0.00013,23.89274]
[1778266227112,29.26,80172.93,0.0,0.77195,0.00013,23.88948]
[1778266227328,29.26,80172.93,0.0,0.77195,0.00013,23.88948]
[1778266233065,29.26,80177.86,0.0,0.77261,0.00013,23.84953]
[1778266234151,29.26,80177.86,0.0,0.77261,0.00013,23.84953]
[1778266234311,29.26,80177.86,0.0,0.77261,0.00013,23.84953]
[1778266236090,29.26,80204.09,0.0,0.77602,0.00013,23.65434]
[1778266237096,29.26,80218.07,0.0,0.77782,0.00013,23.54983]
[1778266238103,29.26,80222.19,0.0,0.77835,0.00013,23.51895]
[1778266243138,29.26,80227.63,0.0,0.77905,0.00013,23.47832]
[1778266246159,29.26,80237.77,0.0,0.78034,0.00013,23.40231]
[1778266248174,29.26,80243.01,0.0,0.78101,0.00013,23.36285]
[1778266253208,29.26,80241.35,0.0,0.78081,0.00013,23.37495]
[1778266256229,29.26,80248.63,0.0,0.78174,0.00013,23.31984]
[1778266256648,29.26,80248.63,0.0,0.78174,0.00013,23.31984]
[1778266256813,29.26,80248.63,0.0,0.78174,0.00013,23.31984]
[1778266258446,29.26,80248.45,0.0,0.78172,0.00013,23.32119]
[1778266258470,29.26,80247.76,0.0,0.78163,0.00013,23.32638]
[1778266258560,29.26,80247.76,0.0,0.78163,0.00013,23.32638]
[1778266261264,29.26,80242.07,0.0,0.7809,0.00013,23.36922]
[1778266263653,29.26,80243.08,0.0,0.78104,0.00013,23.36148]
[1778266263812,29.26,80243.08,0.0,0.78104,0.00013,23.36148]
[1778266269518,29.26,80242.3,0.0,0.78094,0.00013,23.36721]
[1778266269561,29.26,80241.23,0.0,0.7808,0.00013,23.37532]
[1778266270779,29.26,80239.94,0.0,0.78064,0.00013,23.38506]
[1778266270812,29.26,80239.94,0.0,0.78064,0.00013,23.38506]
[1778266271449,29.26,80237.86,0.0,0.78037,0.00013,23.40075]
[1778266271665,29.26,80237.86,0.0,0.78037,0.00013,23.40075]
[1778266271811,29.26,80237.86,0.0,0.78037,0.00013,23.40075]
[1778266274546,29.26,80233.38,0.0,0.7798,0.00013,23.43447]
[1778266274581,29.26,80231.08,0.0,0.7795,0.00013,23.45189]
[1778266279505,29.26,80242.03,0.0,0.78089,0.00013,23.37004]
[1778266281519,29.26,80250.76,0.0,0.782,0.00013,23.30413]
[1778266281973,29.26,80250.76,0.0,0.782,0.00013,23.30413]
[1778266282069,29.26,80250.76,0.0,0.782,0.00013,23.30413]
[1778266283264,29.26,80250.79,0.0,0.78201,0.00013,23.30395]
[1778266283310,29.26,80250.79,0.0,0.78201,0.00013,23.30395]
[1778266283533,29.26,80251.11,0.0,0.78205,0.00013,23.30161]
[1778266288568,29.26,80246.39,0.0,0.78144,0.00013,23.33763]
[1778266291142,29.26,80244.87,0.0,0.78124,0.00013,23.34916]
[1778266291311,29.26,80244.87,0.0,0.78124,0.00013,23.34916]
[1778266296624,29.26,80243.54,0.0,0.78109,0.00013,23.35576]
[1778266301659,29.26,80245.54,0.0,0.78134,0.00013,23.3409]
[1778266305886,29.26,80245.06,0.0,0.78128,0.00013,23.34468]
[1778266306068,29.26,80245.06,0.0,0.78128,0.00013,23.34468]
[1778266306752,29.27,80245.26,0.0,0.7813,0.00013,23.34329]
[1778266306810,29.27,80245.26,0.0,0.7813,0.00013,23.34329]
[1778266307370,29.27,80245.26,0.0,0.7813,0.00013,23.34329]
[1778266307560,29.27,80245.26,0.0,0.7813,0.00013,23.34329]
[1778266307471,29.27,80245.58,0.0,0.78135,0.00013,23.3408]
[1778266312736,29.26,80244.87,0.0,0.78126,0.00013,23.34572]
[1778266317643,29.26,80239.38,0.0,0.78056,0.00013,23.38693]
[1778266317821,29.26,80239.38,0.0,0.78056,0.00013,23.38693]
[1778266318813,29.26,80236.94,0.0,0.78025,0.00013,23.40549]
[1778266319063,29.26,80236.94,0.0,0.78025,0.00013,23.40549]
[1778266319587,29.26,80236.94,0.0,0.78025,0.00013,23.40549]
[1778266319821,29.26,80232.13,0.0,0.77963,0.00013,23.44184]
[1778266319907,29.26,80230.47,0.0,0.77942,0.00013,23.45444]
[1778266320794,29.27,80223.11,0.0,0.77847,0.00013,23.50978]
[1778266323161,29.27,80220.3,0.0,0.77811,0.00013,23.53088]
[1778266323319,29.27,80220.3,0.0,0.77811,0.00013,23.53088]
[1778266328850,29.27,80216.24,0.0,0.77759,0.00013,23.5613]
[1778266330864,29.27,80206.67,0.0,0.77635,0.00013,23.63304]
[1778266335899,29.27,80190.33,0.0,0.77422,0.00013,23.75561]
[1778266336906,29.27,80184.82,0.0,0.7735,0.00013,23.7967]
[1778266337913,29.27,80178.73,0.0,0.77271,0.00013,23.84196]
[1778266340954,29.27,80178.31,0.0,0.77265,0.00013,23.84513]
[1778266341065,29.27,80178.31,0.0,0.77265,0.00013,23.84513]
[1778266344909,29.27,80178.5,0.0,0.77267,0.00013,23.84401]
[1778266345063,29.27,80178.5,0.0,0.77267,0.00013,23.84401]
[1778266345164,29.27,80178.5,0.0,0.77267,0.00013,23.84407]
[1778266349997,29.27,80184.51,0.0,0.77345,0.00013,23.79949]
[1778266351094,29.27,80184.51,0.0,0.77345,0.00013,23.79949]
[1778266351311,29.27,80184.51,0.0,0.77345,0.00013,23.79949]
[1778266357046,29.27,80183.41,0.0,0.77333,0.00013,23.80425]
[1778266362081,29.27,80181.37,0.0,0.77306,0.00013,23.81943]
[1778266364423,29.27,80181.59,0.0,0.77309,0.00013,23.8178]
[1778266364569,29.27,80181.59,0.0,0.77309,0.00013,23.8178]
[1778266365332,29.27,80181.05,0.0,0.77302,0.00013,23.82182]
[1778266365563,29.27,80181.05,0.0,0.77302,0.00013,23.82182]
[1778266365430,29.27,80180.06,0.0,0.77289,0.00013,23.82917]
[1778266370687,29.27,80175.19,0.0,0.77225,0.00013,23.86525]
[1778266370817,29.27,80175.19,0.0,0.77225,0.00013,23.86525]
[1778266377186,29.27,80173.07,0.0,0.77198,0.00013,23.88062]
[1778266379766,29.27,80174.22,0.0,0.77213,0.00013,23.87201]
[1778266379814,29.27,80174.22,0.0,0.77213,0.00013,23.87201]
[1778266380685,29.27,80175.4,0.0,0.77229,0.00013,23.86323]
[1778266380815,29.27,80175.4,0.0,0.77229,0.00013,23.86323]
[1778266381214,29.27,80176.5,0.0,0.77243,0.00013,23.85505]
[1778266384236,29.27,80182.43,0.0,0.77321,0.00013,23.81105]
[1778266385561,29.27,80182.43,0.0,0.77321,0.00013,23.81105]
[1778266385817,29.27,80186.86,0.0,0.77378,0.00013,23.77821]
[1778266389994,29.27,80182.82,0.0,0.77325,0.00013,23.80846]
[1778266390076,29.27,80182.82,0.0,0.77325,0.00013,23.80846]
[1778266390278,29.27,80182.33,0.0,0.77319,0.00013,23.81212]
[1778266391771,29.27,80181.96,0.0,0.77314,0.00013,23.81489]
[1778266391813,29.27,80181.96,0.0,0.77314,0.00013,23.81489]
[1778266397327,29.27,80176.48,0.0,0.77242,0.00013,23.85565]
[1778266397779,29.27,80176.48,0.0,0.77242,0.00013,23.85565]
[1778266397813,29.27,80176.48,0.0,0.77242,0.00013,23.85565]
[1778266399006,29.27,80176.16,0.0,0.77238,0.00013,23.858]
[1778266399064,29.27,80176.16,0.0,0.77238,0.00013,23.858]
[1778266399341,29.27,80174.9,0.0,0.77222,0.00013,23.86731]
[1778266404376,29.27,80173.32,0.0,0.77201,0.00013,23.87883]
[1778266409411,29.27,80181.44,0.0,0.77308,0.00013,23.81853]
[1778266409794,29.27,80181.44,0.0,0.77308,0.00013,23.81853]
[1778266409813,29.27,80181.44,0.0,0.77308,0.00013,23.81853]
[1778266415453,29.27,80192.11,0.0,0.77448,0.00013,23.73609]
[1778266416496,29.27,80192.11,0.0,0.77448,0.00013,23.73609]
[1778266416567,29.27,80192.11,0.0,0.77448,0.00013,23.73609]
[1778266418283,29.27,80193.0,0.0,0.77459,0.00013,23.72958]
[1778266418313,29.27,80193.0,0.0,0.77459,0.00013,23.72958]
[1778266418474,29.27,80192.85,0.0,0.77457,0.00013,23.73083]
[1778266423509,29.27,80192.24,0.0,0.77448,0.00013,23.73599]
[1778266427046,29.27,80193.27,0.0,0.77461,0.00013,23.7287]
[1778266427067,29.27,80193.27,0.0,0.77461,0.00013,23.7287]
[1778266432572,29.27,80192.47,0.0,0.77449,0.00013,23.73525]
[1778266434986,29.27,80194.0,0.0,0.77469,0.00013,23.72376]
[1778266435067,29.27,80194.0,0.0,0.77469,0.00013,23.72376]
[1778266436938,29.27,80194.94,0.0,0.77482,0.00013,23.71669]
[1778266437066,29.27,80194.94,0.0,0.77482,0.00013,23.71669]
[1778266437608,29.27,80194.02,0.0,0.7747,0.00013,23.7235]
[1778266442149,29.27,80191.61,0.0,0.77439,0.00013,23.74125]
[1778266442313,29.27,80191.61,0.0,0.77439,0.00013,23.74125]
[1778266447677,29.27,80189.54,0.0,0.77413,0.00013,23.75617]
[1778266452712,29.27,80188.9,0.0,0.77405,0.00013,23.76052]
[1778266453590,29.27,80188.9,0.0,0.77405,0.00013,23.76052]
[1778266453815,29.27,80189.03,0.0,0.77407,0.00013,23.75947]
[1778266455286,29.27,80188.14,0.0,0.77395,0.00013,23.76615]
[1778266455314,29.27,80188.14,0.0,0.77395,0.00013,23.76615]
[1778266455733,29.27,80188.89,0.0,0.77405,0.00013,23.76064]
[1778266460268,29.27,80187.62,0.0,0.77388,0.00013,23.7701]
[1778266460313,29.27,80187.62,0.0,0.77388,0.00013,23.7701]
[1778266465803,29.27,80187.75,0.0,0.7739,0.00013,23.76901]
[1778266467881,29.27,80187.72,0.0,0.7739,0.00013,23.76914]
[1778266468063,29.27,80187.72,0.0,0.7739,0.00013,23.76914]
[1778266469193,29.27,80187.99,0.0,0.77394,0.00013,23.76696]
[1778266469314,29.27,80187.99,0.0,0.77394,0.00013,23.76696]
[1778266469415,29.27,80188.27,0.0,0.77398,0.00013,23.76479]
[1778266475290,29.27,80191.97,0.0,0.77448,0.00013,23.73336]
[1778266475310,29.27,80191.97,0.0,0.77448,0.00013,23.73336]
[1778266478573,29.27,80189.37,0.0,0.77415,0.00013,23.75252]
[1778266478813,29.27,80187.7,0.0,0.77393,0.00013,23.76485]
[1778266479944,29.27,80182.63,0.0,0.77328,0.00013,23.80239]
[1778266480063,29.27,80182.63,0.0,0.77328,0.00013,23.80239]
[1778266480161,29.27,80180.38,0.0,0.77298,0.00013,23.81893]
[1778266480908,29.27,80172.87,0.0,0.772,0.00013,23.87454]
[1778266482321,29.27,80172.87,0.0,0.772,0.00013,23.87454]
[1778266482423,29.27,80172.87,0.0,0.772,0.00013,23.87454]
[1778266483929,29.27,80162.94,0.0,0.77071,0.00013,23.94761]
[1778266484936,29.27,80156.05,0.0,0.76981,0.00013,23.99823]
[1778266486896,29.27,80153.87,0.0,0.76953,0.00013,24.01405]
[1778266487064,29.27,80153.87,0.0,0.76953,0.00013,24.01405]
[1778266487272,29.27,80153.87,0.0,0.76953,0.00013,24.01405]
[1778266487310,29.27,80153.87,0.0,0.76953,0.00013,24.01405]
[1778266487373,29.27,80153.82,0.0,0.76952,0.00013,24.01418]
[1778266491848,29.26,80154.08,0.0,0.76957,0.00013,24.01131]
[1778266492063,29.26,80154.08,0.0,0.76957,0.00013,24.01131]
[1778266492722,29.26,80160.8,0.0,0.77046,0.00013,23.96158]
[1778266492992,29.26,80162.81,0.0,0.77073,0.00013,23.94658]
[1778266495008,29.26,80165.47,0.0,0.77108,0.00013,23.92665]
[1778266496221,29.26,80165.47,0.0,0.77108,0.00013,23.92665]
[1778266496312,29.26,80165.47,0.0,0.77108,0.00013,23.92665]
[1778266496324,29.26,80159.27,0.0,0.77027,0.00013,23.97229]
[1778266498034,29.26,80162.51,0.0,0.7707,0.00013,23.94809]
[1778266503065,29.26,80161.59,0.0,0.77059,0.00013,23.95422]
[1778266508100,29.26,80160.77,0.0,0.7705,0.00013,23.95954]
[1778266509107,29.26,80155.41,0.0,0.76979,0.00013,23.99889]
[1778266510118,29.26,80150.11,0.0,0.7691,0.00013,24.03778]
[1778266515154,29.26,80150.68,0.0,0.76919,0.00013,24.03273]
[1778266516161,29.25,80148.71,0.0,0.76893,0.00013,24.04704]
[1778266520189,29.25,80142.26,0.0,0.7681,0.00013,24.09362]
[1778266521663,29.25,80138.45,0.0,0.7676,0.00013,24.1213]
[1778266524217,29.25,80141.01,0.0,0.76795,0.00013,24.10167]
[1778266528515,29.25,80140.74,0.0,0.76793,0.00013,24.10286]
[1778266528526,29.25,80138.49,0.0,0.76763,0.00013,24.1191]
[1778266529252,29.25,80134.81,0.0,0.76715,0.00013,24.14578]
[1778266534062,29.24,80134.61,0.0,0.76717,0.00013,24.14252]
[1778266534287,29.24,80134.43,0.0,0.76715,0.00013,24.14357]
[1778266539322,29.24,80125.9,0.0,0.76603,0.00013,24.2051]
[1778266542448,29.24,80124.79,0.0,0.76589,0.00013,24.2129]
[1778266542562,29.24,80124.79,0.0,0.76589,0.00013,24.2129]
[1778266542626,29.24,80124.79,0.0,0.76589,0.00013,24.2129]
[1778266542819,29.24,80124.79,0.0,0.76589,0.00013,24.2129]
[1778266542662,29.24,80125.91,0.0,0.76604,0.00013,24.20456]
[1778266546371,29.24,80117.68,0.0,0.76496,0.00013,24.26404]
[1778266549594,29.24,80116.56,0.0,0.76481,0.00013,24.27219]
[1778266549813,29.24,80116.56,0.0,0.76481,0.00013,24.27219]
[1778266549815,29.24,80116.56,0.0,0.76481,0.00013,24.27219]
[1778266549819,29.24,80116.24,0.0,0.76477,0.00013,24.27451]
[1778266550070,29.24,80116.24,0.0,0.76477,0.00013,24.27451]
[1778266555435,29.24,80119.74,0.0,0.76524,0.00013,24.24858]
[1778266557411,29.24,80119.4,0.0,0.7652,0.00013,24.25095]
[1778266557564,29.24,80119.4,0.0,0.7652,0.00013,24.25095]
[1778266557679,29.24,80119.4,0.0,0.7652,0.00013,24.25095]
[1778266557819,29.24,80119.4,0.0,0.7652,0.00013,24.25095]
[1778266557779,29.24,80120.21,0.0,0.76531,0.00013,24.24481]
[1778266563301,29.23,80121.05,0.0,0.76544,0.00013,24.23759]
[1778266563315,29.23,80121.05,0.0,0.76544,0.00013,24.23759]
[1778266567519,29.23,80132.35,0.0,0.76696,0.00013,24.15395]
[1778266568900,29.23,80134.85,0.0,0.76729,0.00013,24.13552]
[1778266569066,29.23,80134.85,0.0,0.76729,0.00013,24.13552]
[1778266569358,29.23,80134.85,0.0,0.76729,0.00013,24.13552]
[1778266569568,29.23,80134.85,0.0,0.76729,0.00013,24.13552]
[1778266569667,29.23,80135.8,0.0,0.76742,0.00013,24.12846]
[1778266572301,29.23,80137.82,0.0,0.76769,0.00013,24.1135]
[1778266572312,29.23,80137.82,0.0,0.76769,0.00013,24.1135]
[1778266575916,29.23,80139.94,0.0,0.76798,0.00013,24.09736]
[1778266576067,29.23,80139.94,0.0,0.76798,0.00013,24.09736]
[1778266576582,29.23,80140.13,0.0,0.76801,0.00013,24.09577]
[1778266577340,29.23,80140.13,0.0,0.76801,0.00013,24.09577]
[1778266577561,29.23,80140.13,0.0,0.76801,0.00013,24.09577]
[1778266583631,29.23,80140.42,0.0,0.76807,0.00013,24.09233]
[1778266584756,29.23,80140.42,0.0,0.76807,0.00013,24.09233]
[1778266584820,29.23,80140.42,0.0,0.76807,0.00013,24.09233]
[1778266589673,29.22,80146.81,0.0,0.76893,0.00013,24.04426]
[1778266590068,29.22,80146.81,0.0,0.76893,0.00013,24.04426]
[1778266590313,29.22,80146.81,0.0,0.76893,0.00013,24.04426]
[1778266590443,29.22,80146.81,0.0,0.76893,0.00013,24.04426]
[1778266590569,29.22,80146.81,0.0,0.76893,0.00013,24.04426]
[1778266590680,29.22,80147.51,0.0,0.76902,0.00013,24.03897]
[1778266594749,29.22,80148.44,0.0,0.76917,0.00013,24.02818]
[1778266594814,29.22,80148.44,0.0,0.76917,0.00013,24.02818]
[1778266599899,29.22,80150.4,0.0,0.76944,0.00013,24.01305]
[1778266600070,29.22,80150.4,0.0,0.76944,0.00013,24.01305]
[1778266600750,29.22,80152.26,0.0,0.76969,0.00013,23.99919]
[1778266601290,29.22,80152.26,0.0,0.76969,0.00013,23.99919]
[1778266601318,29.22,80152.26,0.0,0.76969,0.00013,23.99919]
[1778266603155,29.22,80150.91,0.0,0.76952,0.00013,24.00887]
[1778266603310,29.22,80150.91,0.0,0.76952,0.00013,24.00887]
[1778266608806,29.22,80150.85,0.0,0.76953,0.00013,24.00847]
[1778266613841,29.22,80149.91,0.0,0.76941,0.00013,24.01497]
[1778266615142,29.22,80149.36,0.0,0.76934,0.00013,24.0189]
[1778266615312,29.22,80149.36,0.0,0.76934,0.00013,24.0189]
[1778266615855,29.22,80147.89,0.0,0.76915,0.00013,24.02962]
[1778266615942,29.22,80147.89,0.0,0.76915,0.00013,24.02962]
[1778266616068,29.22,80147.89,0.0,0.76915,0.00013,24.02962]
[1778266621897,29.21,80146.78,0.0,0.76901,0.00013,24.03703]
[1778266625925,29.21,80139.37,0.0,0.76804,0.00013,24.09107]
[1778266627346,29.21,80139.37,0.0,0.76804,0.00013,24.09107]
[1778266627559,29.21,80139.37,0.0,0.76804,0.00013,24.09107]
[1778266627659,29.21,80137.55,0.0,0.7678,0.00013,24.10428]
[1778266628000,29.21,80137.55,0.0,0.7678,0.00013,24.10428]
[1778266628069,29.21,80137.55,0.0,0.7678,0.00013,24.10428]
[1778266634043,29.21,80134.04,0.0,0.76735,0.00013,24.12969]
[1778266634066,29.21,80134.04,0.0,0.76735,0.00013,24.12969]
[1778266635712,29.21,80133.9,0.0,0.76733,0.00013,24.13055]
[1778266635808,29.21,80133.9,0.0,0.76733,0.00013,24.13055]
[1778266635866,29.21,80133.61,0.0,0.76729,0.00013,24.13259]
[1778266641031,29.21,80133.11,0.0,0.76723,0.00013,24.13582]
[1778266641967,29.21,80133.11,0.0,0.76723,0.00013,24.13582]
[1778266642070,29.21,80133.11,0.0,0.76723,0.00013,24.13582]
[1778266648080,29.21,80134.63,0.0,0.76745,0.00013,24.12396]
[1778266653115,29.21,80134.44,0.0,0.76745,0.00013,24.12123]
[1778266655461,29.21,80133.52,0.0,0.76734,0.00013,24.12776]
[1778266655562,29.21,80133.52,0.0,0.76734,0.00013,24.12776]
[1778266655660,29.21,80133.57,0.0,0.76735,0.00013,24.12716]
[1778266656887,29.21,80133.57,0.0,0.76735,0.00013,24.12716]
[1778266657064,29.21,80134.27,0.0,0.76744,0.00013,24.12193]
[1778266662178,29.21,80137.83,0.0,0.76792,0.00013,24.09547]
[1778266664625,29.21,80137.79,0.0,0.76791,0.00013,24.09571]
[1778266664811,29.21,80137.79,0.0,0.76791,0.00013,24.09571]
[1778266664910,29.21,80137.35,0.0,0.76786,0.00013,24.09889]
[1778266665661,29.21,80137.35,0.0,0.76786,0.00013,24.09889]
[1778266665814,29.21,80137.35,0.0,0.76786,0.00013,24.09889]
[1778266671241,29.2,80136.2,0.0,0.76771,0.00013,24.10689]
[1778266672750,29.2,80136.2,0.0,0.76771,0.00013,24.10689]
[1778266672809,29.2,80136.2,0.0,0.76771,0.00013,24.10689]
[1778266672851,29.2,80134.13,0.0,0.76744,0.00013,24.12204]
[1778266673728,29.2,80134.13,0.0,0.76744,0.00013,24.12204]
[1778266673815,29.2,80134.13,0.0,0.76744,0.00013,24.12204]
[1778266676631,29.2,80131.16,0.0,0.76705,0.00013,24.14363]
[1778266676810,29.2,80131.16,0.0,0.76705,0.00013,24.14363]
[1778266682322,29.2,80128.56,0.0,0.76672,0.00013,24.16193]
[1778266683618,29.2,80128.56,0.0,0.76672,0.00013,24.16193]
[1778266683810,29.2,80128.56,0.0,0.76672,0.00013,24.16193]
[1778266683911,29.2,80131.46,0.0,0.7671,0.00013,24.14056]
[1778266684885,29.2,80131.46,0.0,0.7671,0.00013,24.14056]
[1778266685069,29.2,80131.77,0.0,0.76715,0.00013,24.13821]
[1778266690378,29.2,80131.91,0.0,0.76717,0.00013,24.13675]
[1778266695278,29.2,80131.94,0.0,0.76718,0.00013,24.13633]
[1778266695311,29.2,80131.94,0.0,0.76718,0.00013,24.13633]
[1778266697036,29.2,80131.2,0.0,0.76708,0.00013,24.14162]
[1778266697061,29.2,80131.1,0.0,0.76707,0.00013,24.14228]
[1778266697427,29.2,80130.97,0.0,0.76706,0.00013,24.14316]
[1778266703676,29.2,80131.35,0.0,0.76711,0.00013,24.14009]
[1778266703809,29.2,80131.35,0.0,0.76711,0.00013,24.14009]
[1778266709511,29.2,80133.02,0.0,0.76734,0.00013,24.12732]
[1778266714549,29.2,80132.59,0.0,0.76731,0.00013,24.1265]
[1778266716265,29.2,80135.4,0.0,0.76769,0.00013,24.10581]
[1778266716310,29.2,80135.4,0.0,0.76769,0.00013,24.10581]
[1778266716563,29.2,80138.16,0.0,0.76805,0.00013,24.08535]
[1778266717460,29.2,80138.16,0.0,0.76805,0.00013,24.08535]
[1778266717567,29.2,80138.16,0.0,0.76805,0.00013,24.08535]
[1778266722044,29.2,80139.14,0.0,0.76819,0.00013,24.07798]
[1778266722065,29.2,80139.14,0.0,0.76819,0.00013,24.07798]
[1778266724796,29.2,80137.87,0.0,0.76802,0.00013,24.0873]
[1778266724811,29.2,80137.87,0.0,0.76802,0.00013,24.0873]
[1778266724841,29.2,80137.96,0.0,0.76803,0.00013,24.08662]
[1778266726455,29.2,80138.79,0.0,0.76814,0.00013,24.0805]
[1778266726564,29.2,80138.79,0.0,0.76814,0.00013,24.0805]
[1778266726751,29.2,80138.79,0.0,0.76814,0.00013,24.0805]
[1778266726810,29.2,80138.79,0.0,0.76814,0.00013,24.0805]
[1778266728647,29.2,80144.58,0.0,0.76891,0.00013,24.03759]
[1778266729480,29.2,80144.58,0.0,0.76891,0.00013,24.03759]
[1778266729570,29.2,80144.58,0.0,0.76891,0.00013,24.03759]
[1778266734689,29.19,80148.01,0.0,0.76937,0.00013,24.01181]
[1778266738783,29.19,80145.07,0.0,0.76899,0.00013,24.03327]
[1778266738811,29.19,80145.07,0.0,0.76899,0.00013,24.03327]
[1778266738884,29.19,80144.01,0.0,0.76885,0.00013,24.04099]
[1778266740165,29.19,80143.5,0.0,0.76878,0.00013,24.04465]
[1778266740315,29.19,80143.5,0.0,0.76878,0.00013,24.04465]
[1778266740969,29.19,80143.5,0.0,0.76878,0.00013,24.04465]
[1778266741060,29.19,80143.5,0.0,0.76878,0.00013,24.04465]
[1778266741789,29.19,80139.76,0.0,0.76829,0.00013,24.07208]
[1778266741813,29.19,80139.76,0.0,0.76829,0.00013,24.07208]
[1778266741890,29.19,80139.46,0.0,0.76825,0.00013,24.0743]
[1778266743047,29.19,80139.46,0.0,0.76825,0.00013,24.0743]
[1778266743079,29.19,80139.46,0.0,0.76825,0.00013,24.0743]
[1778266744511,29.19,80139.45,0.0,0.76825,0.00013,24.07438]
[1778266744561,29.19,80139.45,0.0,0.76825,0.00013,24.07438]
[1778266747948,29.19,80138.95,0.0,0.76818,0.00013,24.07807]
[1778266748065,29.19,80138.95,0.0,0.76818,0.00013,24.07807]
[1778266753822,29.19,80140.27,0.0,0.76836,0.00013,24.06833]
[1778266758857,29.19,80136.23,0.0,0.76782,0.00013,24.09803]
[1778266759864,29.19,80127.22,0.0,0.76663,0.00013,24.16413]
[1778266760927,29.19,80127.22,0.0,0.76663,0.00013,24.16413]
[1778266761019,29.19,80120.38,0.0,0.76572,0.00013,24.21424]
[1778266762068,29.19,80120.38,0.0,0.76572,0.00013,24.21424]
[1778266762080,29.19,80116.48,0.0,0.7652,0.00013,24.24272]
[1778266763892,29.19,80112.32,0.0,0.76465,0.00013,24.27309]
[1778266764679,29.19,80112.32,0.0,0.76465,0.00013,24.27309]
[1778266764813,29.19,80112.32,0.0,0.76465,0.00013,24.27309]
[1778266769934,29.19,80110.96,0.0,0.76446,0.00013,24.28312]
[1778266774969,29.19,80111.7,0.0,0.76458,0.00013,24.27428]
[1778266780008,29.19,80108.39,0.0,0.76415,0.00013,24.29798]
[1778266780541,29.19,80108.39,0.0,0.76415,0.00013,24.29798]
[1778266781060,29.19,80108.39,0.0,0.76415,0.00013,24.29798]
[1778266781012,29.19,80109.06,0.0,0.76424,0.00013,24.29299]
[1778266782019,29.19,80109.4,0.0,0.76428,0.00013,24.29042]
[1778266782973,29.19,80109.4,0.0,0.76428,0.00013,24.29042]
[1778266783063,29.19,80109.4,0.0,0.76428,0.00013,24.29042]
[1778266783924,29.19,80107.35,0.0,0.76401,0.00013,24.30527]
[1778266784033,29.19,80105.37,0.0,0.76375,0.00013,24.31961]
[1778266786047,29.19,80099.94,0.0,0.76302,0.00013,24.35907]
[1778266787619,29.19,80099.62,0.0,0.76298,0.00013,24.36139]
[1778266788061,29.19,80099.61,0.0,0.76298,0.00013,24.36144]
[1778266791083,29.19,80090.07,0.0,0.7617,0.00013,24.43063]
[1778266793097,29.19,80081.75,0.0,0.76058,0.00013,24.49072]
[1778266796118,29.19,80078.88,0.0,0.76019,0.00013,24.51172]
[1778266797280,29.19,80080.32,0.0,0.76038,0.00013,24.50129]
[1778266800148,29.19,80074.92,0.0,0.75965,0.00014,24.54041]
[1778266802862,29.19,80072.78,0.0,0.75936,0.00014,24.55591]
[1778266802944,29.19,80070.09,0.0,0.75899,0.00014,24.57536]
[1778266803313,29.19,80070.09,0.0,0.75899,0.00014,24.57536]
[1778266803565,29.19,80070.09,0.0,0.75899,0.00014,24.57536]
[1778266803956,29.19,80070.09,0.0,0.75899,0.00014,24.57536]
[1778266804070,29.19,80070.09,0.0,0.75899,0.00014,24.57536]
[1778266805188,29.19,80059.62,0.0,0.75757,0.00014,24.65061]
[1778266806195,29.19,80048.9,0.0,0.75611,0.00014,24.72748]
[1778266808724,29.19,80050.01,0.0,0.75626,0.00014,24.7196]
[1778266812237,29.19,80044.66,0.0,0.75554,0.00014,24.75759]
[1778266814757,29.19,80043.8,0.0,0.75542,0.00014,24.76365]
[1778266814815,29.19,80043.8,0.0,0.75542,0.00014,24.76365]
[1778266819046,29.19,80042.61,0.0,0.75526,0.00014,24.77212]
[1778266819074,29.19,80042.61,0.0,0.75526,0.00014,24.77212]
[1778266821300,29.19,80033.74,0.0,0.75405,0.00014,24.83531]
[1778266824054,29.19,80033.29,0.0,0.75399,0.00014,24.83852]
[1778266824065,29.19,80033.29,0.0,0.75399,0.00014,24.83852]
[1778266825328,29.19,80037.94,0.0,0.75462,0.00014,24.80535]
[1778266826335,29.19,80042.24,0.0,0.75521,0.00014,24.77472]
[1778266827496,29.19,80042.24,0.0,0.75521,0.00014,24.77472]
[1778266827561,29.19,80042.24,0.0,0.75521,0.00014,24.77472]
[1778266829359,29.19,80044.74,0.0,0.75556,0.00014,24.75672]
[1778266829572,29.19,80044.74,0.0,0.75556,0.00014,24.75672]
[1778266832383,29.19,80030.28,0.0,0.7536,0.00014,24.85593]
[1778266834133,29.19,80030.28,0.0,0.7536,0.00014,24.85593]
[1778266834139,29.19,80024.45,0.0,0.7528,0.00014,24.89723]
[1778266834312,29.19,80024.45,0.0,0.7528,0.00014,24.89723]
[1778266835845,29.19,80022.36,0.0,0.75252,0.00014,24.91195]
[1778266836064,29.19,80022.36,0.0,0.75252,0.00014,24.91195]
[1778266842453,29.19,80027.96,0.0,0.7533,0.00014,24.87129]
[1778266844467,29.19,80029.71,0.0,0.75355,0.00014,24.85875]
[1778266845576,29.19,80029.71,0.0,0.75355,0.00014,24.85875]
[1778266845810,29.19,80029.71,0.0,0.75355,0.00014,24.85875]
[1778266851944,29.19,80031.14,0.0,0.75375,0.00014,24.84833]
[1778266852068,29.19,80031.14,0.0,0.75375,0.00014,24.84833]
[1778266853530,29.19,80035.3,0.0,0.75432,0.00014,24.81866]
[1778266854537,29.19,80039.47,0.0,0.75489,0.00014,24.78885]
[1778266855544,29.19,80050.46,0.0,0.75639,0.00014,24.71029]
[1778266857023,29.19,80050.46,0.0,0.75639,0.00014,24.71029]
[1778266857066,29.19,80050.46,0.0,0.75639,0.00014,24.71029]
[1778266857126,29.19,80056.27,0.0,0.75719,0.00014,24.66857]
[1778266859572,29.19,80060.88,0.0,0.75781,0.00014,24.63548]
[1778266861586,29.19,80056.42,0.0,0.75721,0.00014,24.66736]
[1778266864280,29.18,80059.91,0.0,0.75769,0.00014,24.64215]
[1778266864311,29.18,80059.91,0.0,0.75769,0.00014,24.64215]
[1778266868220,29.18,80056.22,0.0,0.75719,0.00014,24.66831]
[1778266868313,29.18,80056.22,0.0,0.75719,0.00014,24.66831]
[1778266873673,29.18,80058.04,0.0,0.75744,0.00014,24.65496]
[1778266875777,29.18,80057.68,0.0,0.7574,0.00014,24.65748]
[1778266875812,29.18,80057.68,0.0,0.7574,0.00014,24.65748]
[1778266879925,29.18,80053.92,0.0,0.75689,0.00014,24.68421]
[1778266880064,29.18,80053.92,0.0,0.75689,0.00014,24.68421]
[1778266880722,29.18,80045.12,0.0,0.75569,0.00014,24.74695]
[1778266885757,29.18,80044.38,0.0,0.7556,0.00014,24.75173]
[1778266887771,29.18,80036.52,0.0,0.75452,0.00014,24.80794]
[1778266888835,29.18,80036.52,0.0,0.75452,0.00014,24.80794]
[1778266889066,29.18,80036.52,0.0,0.75452,0.00014,24.80794]
[1778266892744,29.18,80039.26,0.0,0.75492,0.00014,24.78503]
[1778266892822,29.18,80039.26,0.0,0.75492,0.00014,24.78503]
[1778266897002,29.18,80036.7,0.0,0.75456,0.00014,24.80344]
[1778266897063,29.18,80036.7,0.0,0.75456,0.00014,24.80344]
[1778266901168,29.18,80030.81,0.0,0.75375,0.00014,24.84541]
[1778266901312,29.18,80029.36,0.0,0.75356,0.00014,24.8557]
[1778266907107,29.18,80025.1,0.0,0.75297,0.00014,24.88576]
[1778266907164,29.18,80020.63,0.0,0.75236,0.00014,24.91735]
[1778266907312,29.18,80020.63,0.0,0.75236,0.00014,24.91735]
[1778266908606,29.18,80020.71,0.0,0.75237,0.00014,24.91667]
[1778266908811,29.18,80020.71,0.0,0.75237,0.00014,24.91667]
[1778266908918,29.18,80019.42,0.0,0.7522,0.00014,24.92568]
[1778266911875,29.18,80019.03,0.0,0.75215,0.00014,24.92819]
[1778266912062,29.18,80019.03,0.0,0.75215,0.00014,24.92819]
[1778266917981,29.18,80020.14,0.0,0.75232,0.00014,24.91943]
[1778266920212,29.18,80023.07,0.0,0.75272,0.00014,24.89855]
[1778266920248,29.18,80028.85,0.0,0.75352,0.00014,24.85745]
[1778266920313,29.18,80028.85,0.0,0.75352,0.00014,24.85745]
[1778266922561,29.18,80027.38,0.0,0.75332,0.00014,24.86773]
[1778266923018,29.18,80029.82,0.0,0.75366,0.00014,24.85033]
[1778266923905,29.18,80029.82,0.0,0.75366,0.00014,24.85033]
[1778266924074,29.18,80029.82,0.0,0.75366,0.00014,24.85033]
[1778266930271,29.18,80024.39,0.0,0.75292,0.00014,24.88841]
[1778266930308,29.18,80024.77,0.0,0.75298,0.00014,24.88559]
[1778266931073,29.18,80021.03,0.0,0.75246,0.00014,24.91197]
[1778266931455,29.18,80021.03,0.0,0.75246,0.00014,24.91197]
[1778266931562,29.18,80021.03,0.0,0.75246,0.00014,24.91197]
[1778266937115,29.17,80018.63,0.0,0.75215,0.00014,24.92799]
[1778266937910,29.17,80018.63,0.0,0.75215,0.00014,24.92799]
[1778266938061,29.17,80018.63,0.0,0.75215,0.00014,24.92799]
[1778266938122,29.17,80018.42,0.0,0.75213,0.00014,24.9293]
[1778266940096,29.17,80017.81,0.0,0.75205,0.00014,24.93345]
[1778266940309,29.17,80017.4,0.0,0.75199,0.00014,24.93618]
[1778266947185,29.17,80019.0,0.0,0.75223,0.00014,24.92374]
[1778266948241,29.17,80019.0,0.0,0.75223,0.00014,24.92374]
[1778266948313,29.17,80019.06,0.0,0.75224,0.00014,24.92315]
[1778266952719,29.17,80019.53,0.0,0.75234,0.00014,24.91567]
[1778266952810,29.17,80019.53,0.0,0.75234,0.00014,24.91567]
[1778266953227,29.17,80019.67,0.0,0.75236,0.00014,24.91451]
[1778266958262,29.16,80018.45,0.0,0.75221,0.00014,24.92238]
[1778266960781,29.16,80016.84,0.0,0.75199,0.00014,24.93345]
[1778266960810,29.16,80016.84,0.0,0.75199,0.00014,24.93345]
[1778266966551,29.16,80015.94,0.0,0.75189,0.00014,24.93893]
[1778266966574,29.16,80015.94,0.0,0.75189,0.00014,24.93893]
[1778266967508,29.16,80015.75,0.0,0.75187,0.00014,24.93991]
[1778266967562,29.16,80015.75,0.0,0.75187,0.00014,24.93991]
[1778266967660,29.16,80016.75,0.0,0.75201,0.00014,24.93266]
[1778266972364,29.16,80015.42,0.0,0.75183,0.00014,24.94153]
[1778266972567,29.16,80015.42,0.0,0.75183,0.00014,24.94153]
[1778266972606,29.16,80015.91,0.0,0.75191,0.00014,24.9377]
[1778266973367,29.16,80016.33,0.0,0.75197,0.00014,24.93473]
[1778266976252,29.16,80016.32,0.0,0.75197,0.00014,24.93463]
[1778266976313,29.16,80016.32,0.0,0.75197,0.00014,24.93463]
[1778266975381,29.16,80018.51,0.0,0.75227,0.00014,24.91895]
[1778266976388,29.15,80020.52,0.0,0.75256,0.00014,24.90438]
[1778266979322,29.15,80021.78,0.0,0.75273,0.00014,24.8953]
[1778266981429,29.15,80013.01,0.0,0.75153,0.00014,24.95697]
[1778266982436,29.15,80008.46,0.0,0.7509,0.00014,24.98913]
[1778266987471,29.15,80008.79,0.0,0.75096,0.00014,24.98635]
[1778266991499,29.15,80014.25,0.0,0.75172,0.00014,24.94726]
[1778266992506,29.15,80017.98,0.0,0.75224,0.00014,24.92076]
[1778266993513,29.15,80021.9,0.0,0.75278,0.00014,24.89281]
[1778266994521,29.15,80024.45,0.0,0.75313,0.00014,24.87457]
[1778266996792,29.15,80024.86,0.0,0.75319,0.00014,24.87154]
[1778266996809,29.15,80024.86,0.0,0.75319,0.00014,24.87154]
[1778266996818,29.15,80024.53,0.0,0.75315,0.00014,24.87377]
[1778266997541,29.15,80022.61,0.0,0.75289,0.00014,24.88728]
[1778266998548,29.15,80019.99,0.0,0.75253,0.00014,24.90573]
[1778266999555,29.15,80017.55,0.0,0.75219,0.00014,24.92296]
[1778267000562,29.15,80014.09,0.0,0.75172,0.00014,24.94738]
[1778267005597,29.15,80015.54,0.0,0.75193,0.00014,24.93664]
[1778267009625,29.15,80012.22,0.0,0.75148,0.00014,24.9598]
[1778267012646,29.15,80018.25,0.0,0.75233,0.00014,24.9133]
[1778267017681,29.14,80019.77,0.0,0.75255,0.00014,24.9019]
[1778267020702,29.14,80017.57,0.0,0.75226,0.00014,24.91706]
[1778267025738,29.14,80017.71,0.0,0.75229,0.00014,24.91529]
[1778267030773,29.14,80019.6,0.0,0.75257,0.00014,24.90114]
[1778267035808,29.14,80019.91,0.0,0.75262,0.00014,24.89826]
[1778267037822,29.14,80024.03,0.0,0.75319,0.00014,24.86895]
[1778267041853,29.14,80029.69,0.0,0.75397,0.00014,24.82863]
[1778267042860,29.14,80033.0,0.0,0.75442,0.00014,24.80499]
[1778267048049,29.14,80034.44,0.0,0.75462,0.00014,24.79465]
[1778267053937,29.14,80036.23,0.0,0.75486,0.00014,24.782]
[1778267059979,29.14,80037.08,0.0,0.75498,0.00014,24.77618]
[1778267065026,29.14,80045.45,0.0,0.75613,0.00014,24.716]
[1778267066033,29.14,80050.22,0.0,0.75678,0.00014,24.68182]
[1778267068552,29.14,80050.59,0.0,0.75683,0.00014,24.67926]
[1778267069054,29.14,80050.3,0.0,0.75679,0.00014,24.68138]
[1778267069805,29.14,80050.3,0.0,0.75679,0.00014,24.68138]
[1778267074089,29.14,80053.56,0.0,0.75725,0.00014,24.65467]
[1778267075096,29.14,80063.07,0.0,0.75854,0.00014,24.58622]
[1778267077110,29.14,80066.05,0.0,0.75895,0.00014,24.56479]
[1778267078117,29.14,80057.2,0.0,0.75774,0.00014,24.62856]
[1778267079124,29.14,80027.61,0.0,0.7537,0.00014,24.84028]
[1778267080134,29.14,80015.37,0.0,0.75201,0.00014,24.92727]
[1778267081140,29.14,80013.58,0.0,0.75176,0.00014,24.94008]
[1778267082147,29.14,80015.91,0.0,0.75208,0.00014,24.92371]
[1778267084163,29.14,80012.74,0.0,0.75164,0.00014,24.94618]
[1778267084821,29.14,80012.74,0.0,0.75164,0.00014,24.94618]
[1778267085170,29.14,79994.85,0.0,0.74916,0.00014,25.07243]
[1778267085582,29.14,79994.85,0.0,0.74916,0.00014,25.07243]
[1778267085808,29.14,79994.85,0.0,0.74916,0.00014,25.07243]
[1778267086177,29.14,79982.43,0.0,0.74744,0.00014,25.15957]
[1778267086601,29.14,79982.43,0.0,0.74744,0.00014,25.15957]
[1778267087285,29.14,79982.43,0.0,0.74744,0.00014,25.15957]
[1778267087379,29.14,79963.87,0.0,0.74485,0.00014,25.28886]
[1778267088191,29.14,79952.41,0.0,0.74324,0.00014,25.36825]
[1778267089198,29.14,79958.04,0.0,0.74403,0.00014,25.32926]
[1778267090205,29.14,79962.19,0.0,0.74461,0.00014,25.30049]
[1778267090716,29.14,79962.19,0.0,0.74461,0.00014,25.30049]
[1778267093226,29.14,79967.86,0.0,0.7454,0.00014,25.26115]
[1778267099269,29.14,79970.45,0.0,0.74577,0.00014,25.24314]
[1778267104303,29.14,79973.86,0.0,0.74625,0.00014,25.21923]
[1778267109338,29.14,79971.27,0.0,0.74589,0.00014,25.23683]
[1778267111175,29.14,79971.31,0.0,0.7459,0.00014,25.23645]
[1778267111227,29.14,79971.31,0.0,0.7459,0.00014,25.23645]
[1778267111316,29.14,79971.31,0.0,0.7459,0.00014,25.23645]
[1778267111352,29.14,79971.73,0.0,0.74596,0.00014,25.23343]
[1778267114374,29.14,79975.21,0.0,0.74645,0.00014,25.20888]
[1778267115381,29.14,79981.85,0.0,0.74738,0.00014,25.16242]
[1778267116388,29.14,79985.66,0.0,0.74791,0.00014,25.13567]
[1778267118402,29.14,79982.11,0.0,0.74742,0.00014,25.16048]
[1778267121046,29.14,79981.75,0.0,0.74737,0.00014,25.16295]
[1778267121060,29.14,79981.75,0.0,0.74737,0.00014,25.16295]
[1778267121097,29.14,79981.75,0.0,0.74737,0.00014,25.16295]
[1778267121423,29.14,79982.11,0.0,0.74742,0.00014,25.16039]
[1778267122450,29.14,79982.11,0.0,0.74742,0.00014,25.16039]
[1778267122567,29.14,79982.47,0.0,0.74747,0.00014,25.15783]
[1778267123437,29.13,79983.22,0.0,0.74758,0.00014,25.15245]
[1778267128472,29.13,79982.38,0.0,0.74747,0.00014,25.15797]
[1778267132676,29.13,79984.58,0.0,0.7478,0.00014,25.13892]
[1778267132730,29.13,79984.58,0.0,0.7478,0.00014,25.13892]
[1778267132812,29.13,79984.58,0.0,0.7478,0.00014,25.13892]
[1778267132913,29.13,79984.96,0.0,0.74785,0.00014,25.13619]
[1778267136528,29.13,79981.76,0.0,0.74741,0.00014,25.1585]
[1778267141563,29.13,79982.86,0.0,0.74757,0.00014,25.15048]
[1778267143579,29.13,79984.61,0.0,0.74781,0.00014,25.13823]
[1778267143681,29.13,79990.14,0.0,0.74858,0.00014,25.09928]
[1778267144818,29.13,79990.14,0.0,0.74858,0.00014,25.09928]
[1778267144877,29.13,79993.3,0.0,0.74902,0.00014,25.07699]
[1778267148612,29.13,79991.03,0.0,0.74871,0.00014,25.09268]
[1778267151412,29.13,79988.87,0.0,0.74841,0.00014,25.10776]
[1778267151558,29.13,79988.27,0.0,0.74833,0.00014,25.11188]
[1778267151633,29.13,79988.11,0.0,0.74831,0.00014,25.11292]
[1778267156668,29.13,79991.63,0.0,0.74881,0.00014,25.08786]
[1778267159145,29.13,79992.37,0.0,0.74891,0.00014,25.08263]
[1778267164726,29.13,79992.83,0.0,0.74898,0.00014,25.07926]
[1778267169774,29.13,79995.37,0.0,0.74933,0.00014,25.06142]
[1778267172795,29.13,79999.28,0.0,0.74987,0.00014,25.03389]
[1778267174324,29.13,79999.28,0.0,0.74987,0.00014,25.03389]
[1778267174410,29.13,80001.32,0.0,0.75015,0.00014,25.01946]
[1778267174558,29.13,80001.32,0.0,0.75015,0.00014,25.01946]
[1778267179846,29.13,80002.73,0.0,0.75035,0.00014,25.00932]
[1778267184881,29.13,80004.33,0.0,0.75058,0.00014,24.99791]
[1778267189463,29.13,80005.57,0.0,0.75075,0.00014,24.98903]
[1778267189519,29.13,80007.74,0.0,0.75105,0.00014,24.97362]
[1778267189917,29.13,80010.96,0.0,0.7515,0.00014,24.95079]
[1778267190924,29.13,80013.83,0.0,0.7519,0.00014,24.93043]
[1778267196967,29.13,80013.07,0.0,0.75182,0.00014,24.93194]
[1778267199676,29.13,80013.14,0.0,0.75183,0.00014,24.93128]
[1778267199810,29.13,80013.14,0.0,0.75183,0.00014,24.93128]
[1778267199988,29.13,80014.55,0.0,0.75203,0.00014,24.92121]
[1778267200816,29.13,80014.55,0.0,0.75203,0.00014,24.92121]
[1778267200995,29.12,80016.44,0.0,0.75229,0.00014,24.90774]
[1778267207037,29.12,80020.28,0.0,0.75282,0.00014,24.88009]
[1778267210613,29.12,80021.43,0.0,0.75299,0.00014,24.87182]
[1778267210812,29.12,80021.43,0.0,0.75299,0.00014,24.87182]
[1778267211065,29.12,80021.2,0.0,0.75295,0.00014,24.87341]
[1778267212587,29.12,80021.23,0.0,0.75296,0.00014,24.87316]
[1778267216100,29.12,80016.66,0.0,0.75233,0.00014,24.90536]
[1778267218393,29.12,80015.34,0.0,0.75215,0.00014,24.91464]
[1778267218563,29.12,80015.34,0.0,0.75215,0.00014,24.91464]
[1778267218494,29.12,80014.56,0.0,0.75205,0.00014,24.92007]
[1778267222142,29.12,80016.72,0.0,0.75235,0.00014,24.90436]
[1778267224332,29.12,80017.96,0.0,0.75253,0.00014,24.89548]
[1778267224354,29.12,80027.46,0.0,0.75383,0.00014,24.82787]
[1778267225164,29.12,80042.79,0.0,0.75594,0.00014,24.71841]
[1778267226171,29.12,80048.59,0.0,0.75673,0.00014,24.6766]
[1778267227933,29.12,80048.58,0.0,0.75673,0.00014,24.67661]
[1778267228185,29.12,80048.57,0.0,0.75673,0.00014,24.67662]
[1778267231206,29.12,80046.34,0.0,0.75643,0.00014,24.69241]
[1778267236242,29.12,80047.32,0.0,0.75657,0.00014,24.68522]
[1778267241041,29.12,80047.53,0.0,0.7566,0.00014,24.68368]
[1778267242940,29.12,80047.53,0.0,0.7566,0.00014,24.6837]
[1778267243062,29.12,80047.53,0.0,0.7566,0.00014,24.6837]
[1778267243161,29.12,80047.53,0.0,0.7566,0.00014,24.68374]
[1778267248325,29.12,80049.01,0.0,0.7568,0.00014,24.67322]
[1778267249332,29.12,80051.89,0.0,0.75719,0.00014,24.65253]
[1778267250339,29.12,80055.72,0.0,0.75771,0.00014,24.625]
[1778267251346,29.12,80062.56,0.0,0.75866,0.00014,24.57216]
[1778267252353,29.12,80065.67,0.0,0.75908,0.00014,24.54974]
[1778267257388,29.12,80064.83,0.0,0.75896,0.00014,24.55612]
[1778267261416,29.12,80066.93,0.0,0.75925,0.00014,24.54112]
[1778267265444,29.12,80064.75,0.0,0.75895,0.00014,24.55698]
[1778267270479,29.12,80065.37,0.0,0.75903,0.00014,24.55252]
[1778267275514,29.12,80065.62,0.0,0.75907,0.00014,24.5507]
[1778267277528,29.12,80067.96,0.0,0.75938,0.00014,24.53381]
[1778267282563,29.12,80070.06,0.0,0.75967,0.00014,24.51875]
[1778267288605,29.12,80070.46,0.0,0.75972,0.00014,24.51611]
[1778267293640,29.12,80071.09,0.0,0.7598,0.00014,24.51172]
[1778267298675,29.12,80068.52,0.0,0.75945,0.00014,24.53048]
[1778267299682,29.12,80064.56,0.0,0.75891,0.00014,24.5591]
[1778267300689,29.12,80062.29,0.0,0.7586,0.00014,24.57549]
[1778267305725,29.12,80063.43,0.0,0.75876,0.00014,24.56715]
[1778267310760,29.12,80064.26,0.0,0.75887,0.00014,24.561]
[1778267315795,29.12,80064.43,0.0,0.75892,0.00014,24.55607]
[1778267320830,29.12,80064.82,0.0,0.75898,0.00014,24.5531]
[1778267323851,29.12,80066.71,0.0,0.75923,0.00014,24.5394]
[1778267328886,29.12,80065.08,0.0,0.75902,0.00014,24.55081]
[1778267333921,29.12,80065.04,0.0,0.75903,0.00014,24.55028]
[1778267338956,29.12,80065.71,0.0,0.75913,0.00014,24.54455]
[1778267341977,29.11,80070.63,0.0,0.75981,0.00014,24.50843]
[1778267342984,29.11,80079.6,0.0,0.76103,0.00014,24.44329]
[1778267348019,29.11,80078.65,0.0,0.76091,0.00014,24.44974]
[1778267351040,29.11,80081.09,0.0,0.76124,0.00014,24.43178]
[1778267356075,29.11,80080.91,0.0,0.76122,0.00014,24.43277]
[1778267361111,29.11,80080.92,0.0,0.76123,0.00014,24.43241]
[1778267367153,29.11,80079.94,0.0,0.7611,0.00014,24.4392]
[1778267370174,29.11,80076.18,0.0,0.7606,0.00014,24.4663]
[1778267375209,29.11,80074.48,0.0,0.7604,0.00014,24.47462]
[1778267380248,29.11,80079.51,0.0,0.76109,0.00014,24.43772]
[1778267383269,29.11,80077.64,0.0,0.76084,0.00014,24.45116]
[1778267384276,29.11,80073.52,0.0,0.76028,0.00014,24.48096]
[1778267385283,29.11,80071.03,0.0,0.75994,0.00014,24.4989]
[1778267390318,29.11,80070.4,0.0,0.75987,0.00014,24.50292]
[1778267391325,29.11,80066.49,0.0,0.75934,0.00014,24.53122]
[1778267396360,29.11,80066.21,0.0,0.7593,0.00014,24.53319]
[1778267400388,29.11,80063.34,0.0,0.75891,0.00014,24.5538]
[1778267403409,29.1,80065.38,0.0,0.75919,0.00014,24.53893]
[1778267405424,29.1,80063.29,0.0,0.75891,0.00014,24.55394]
[1778267410458,29.1,80063.19,0.0,0.7589,0.00014,24.55448]
[1778267412472,29.1,80059.63,0.0,0.75842,0.00014,24.58009]
[1778267413479,29.1,80054.9,0.0,0.75777,0.00014,24.6141]
[1778267414486,29.1,80048.44,0.0,0.75689,0.00014,24.66051]
[1778267415493,29.1,80045.21,0.0,0.75645,0.00014,24.68361]
[1778267417507,29.1,80042.64,0.0,0.75611,0.00014,24.70167]
[1778267422542,29.1,80042.95,0.0,0.75617,0.00014,24.69848]
[1778267426570,29.1,80039.29,0.0,0.75568,0.00014,24.72421]
[1778267431605,29.1,80041.23,0.0,0.75596,0.00014,24.70691]
[1778267436640,29.1,80039.4,0.0,0.75571,0.00014,24.72008]
[1778267440668,29.1,80037.01,0.0,0.75539,0.00014,24.73682]
[1778267446710,29.1,80038.2,0.0,0.75556,0.00014,24.72754]
[1778267450293,29.1,80038.42,0.0,0.7556,0.00014,24.72573]
[1778267451745,29.09,80035.83,0.0,0.75525,0.00014,24.74393]
[1778267452837,29.09,80034.09,0.0,0.75501,0.00014,24.75626]
[1778267453759,29.09,80025.19,0.0,0.75379,0.00014,24.81981]
[1778267455773,29.09,80021.93,0.0,0.75334,0.00014,24.84298]
[1778267460808,29.09,80026.86,0.0,0.75403,0.00014,24.80743]
[1778267461867,29.09,80028.37,0.0,0.75424,0.00014,24.79659]
[1778267462066,29.09,80028.37,0.0,0.75424,0.00014,24.79659]
[1778267463549,29.09,80028.77,0.0,0.75429,0.00014,24.79369]
[1778267463563,29.09,80028.77,0.0,0.75429,0.00014,24.79369]
[1778267463920,29.09,80028.7,0.0,0.75428,0.00014,24.79414]
[1778267464067,29.09,80028.7,0.0,0.75428,0.00014,24.79414]
[1778267464165,29.09,80028.7,0.0,0.75428,0.00014,24.7941]
[1778267469873,29.09,80029.18,0.0,0.75435,0.00014,24.79047]
[1778267474331,29.09,80025.47,0.0,0.75385,0.00014,24.8168]
[1778267474565,29.09,80025.47,0.0,0.75385,0.00014,24.8168]
[1778267478763,29.09,80025.33,0.0,0.75383,0.00014,24.81751]
[1778267478815,29.09,80025.33,0.0,0.75383,0.00014,24.81751]
[1778267483640,29.09,80025.16,0.0,0.75382,0.00014,24.81831]
[1778267483813,29.09,80025.16,0.0,0.75382,0.00014,24.81831]
[1778267484062,29.09,80025.42,0.0,0.75385,0.00014,24.8164]
[1778267484312,29.09,80025.42,0.0,0.75385,0.00014,24.8164]
[1778267484409,29.09,80025.66,0.0,0.75389,0.00014,24.81463]
[1778267490013,29.09,80025.78,0.0,0.75391,0.00014,24.81342]
[1778267496055,29.09,80025.98,0.0,0.75396,0.00014,24.8082]
[1778267499860,29.09,80026.4,0.0,0.75402,0.00014,24.80514]
[1778267500068,29.09,80026.48,0.0,0.75403,0.00014,24.80454]
[1778267505118,29.09,80026.52,0.0,0.75404,0.00014,24.80414]
[1778267508139,29.09,80019.0,0.0,0.75301,0.00014,24.85767]
[1778267510153,29.09,80013.14,0.0,0.7522,0.00014,24.89914]
[1778267511931,29.09,80012.57,0.0,0.75213,0.00014,24.90307]
[1778267512081,29.09,80012.57,0.0,0.75213,0.00014,24.90307]
[1778267513673,29.09,80012.81,0.0,0.75216,0.00014,24.90124]
[1778267513816,29.09,80012.81,0.0,0.75216,0.00014,24.90124]
[1778267513774,29.09,80014.06,0.0,0.75234,0.00014,24.89225]
[1778267520223,29.08,80013.81,0.0,0.75231,0.00014,24.89335]
[1778267524751,29.08,80018.91,0.0,0.75302,0.00014,24.8569]
[1778267524815,29.08,80018.91,0.0,0.75302,0.00014,24.8569]
[1778267526354,29.08,80019.93,0.0,0.75316,0.00014,24.84957]
[1778267526561,29.08,80019.93,0.0,0.75316,0.00014,24.84957]
[1778267530546,29.08,80020.78,0.0,0.75329,0.00014,24.84323]
[1778267530563,29.08,80020.78,0.0,0.75329,0.00014,24.84323]
[1778267530662,29.08,80020.78,0.0,0.75329,0.00014,24.84323]
[1778267530810,29.08,80020.78,0.0,0.75329,0.00014,24.84323]
[1778267530763,29.08,80020.78,0.0,0.75329,0.00014,24.84316]
[1778267533685,29.08,80020.47,0.0,0.75325,0.00014,24.84523]
[1778267533814,29.08,80020.47,0.0,0.75325,0.00014,24.84523]
[1778267540363,29.08,80020.59,0.0,0.75327,0.00014,24.84387]
[1778267545398,29.08,80021.89,0.0,0.75346,0.00014,24.83433]
[1778267547310,29.08,80022.21,0.0,0.7535,0.00014,24.832]
[1778267547565,29.08,80022.21,0.0,0.7535,0.00014,24.832]
[1778267547614,29.08,80022.21,0.0,0.7535,0.00014,24.832]
[1778267547815,29.08,80022.21,0.0,0.7535,0.00014,24.832]
[1778267547880,29.08,80022.49,0.0,0.75354,0.00014,24.82999]
[1778267553454,29.08,80022.05,0.0,0.7535,0.00014,24.82955]
[1778267554088,29.08,80022.05,0.0,0.7535,0.00014,24.82955]
[1778267554317,29.08,80022.05,0.0,0.7535,0.00014,24.82955]
[1778267559496,29.08,80022.45,0.0,0.75356,0.00014,24.82663]
[1778267561800,29.08,80020.89,0.0,0.75334,0.00014,24.83773]
[1778267561817,29.08,80020.89,0.0,0.75334,0.00014,24.83773]
[1778267562002,29.08,80020.26,0.0,0.75326,0.00014,24.8422]
[1778267562072,29.08,80020.26,0.0,0.75326,0.00014,24.8422]
[1778267562517,29.08,80020.17,0.0,0.75324,0.00014,24.84281]
[1778267567552,29.08,80020.54,0.0,0.7533,0.00014,24.84005]
[1778267572587,29.08,80020.49,0.0,0.75329,0.00014,24.84028]
[1778267575010,29.08,80020.91,0.0,0.75335,0.00014,24.83724]
[1778267575062,29.08,80020.91,0.0,0.75335,0.00014,24.83724]
[1778267580643,29.08,80021.41,0.0,0.75342,0.00014,24.83358]
[1778267585095,29.08,80025.03,0.0,0.75392,0.00014,24.8077]
[1778267585311,29.08,80025.03,0.0,0.75392,0.00014,24.8077]
[1778267585411,29.08,80025.03,0.0,0.75392,0.00014,24.8077]
[1778267585564,29.08,80025.03,0.0,0.75392,0.00014,24.8077]
[1778267585678,29.08,80028.52,0.0,0.7544,0.00014,24.7828]
[1778267590716,29.08,80029.71,0.0,0.75456,0.00014,24.77447]
[1778267592730,29.08,80038.84,0.0,0.75582,0.00014,24.70896]
[1778267594733,29.08,80038.92,0.0,0.75583,0.00014,24.70836]
[1778267594814,29.08,80038.92,0.0,0.75583,0.00014,24.70836]
[1778267602800,29.08,80041.89,0.0,0.75624,0.00014,24.68685]
[1778267607835,29.08,80042.2,0.0,0.75629,0.00014,24.68452]
[1778267608755,29.08,80042.2,0.0,0.75629,0.00014,24.68452]
[1778267608812,29.08,80042.2,0.0,0.75629,0.00014,24.68452]
[1778267608996,29.08,80042.19,0.0,0.75628,0.00014,24.68457]
[1778267609063,29.08,80042.19,0.0,0.75628,0.00014,24.68457]
[1778267609849,29.08,80044.68,0.0,0.75663,0.00014,24.66667]
[1778267611863,29.08,80052.22,0.0,0.75768,0.00014,24.60869]
[1778267612014,29.08,80052.22,0.0,0.75768,0.00014,24.60869]
[1778267612073,29.08,80052.22,0.0,0.75768,0.00014,24.60869]
[1778267617905,29.08,80054.5,0.0,0.758,0.00014,24.59203]
[1778267619465,29.08,80054.9,0.0,0.75805,0.00014,24.58912]
[1778267619561,29.08,80054.9,0.0,0.75805,0.00014,24.58912]
[1778267619601,29.08,80054.9,0.0,0.75805,0.00014,24.58912]
[1778267619814,29.08,80054.9,0.0,0.75805,0.00014,24.58912]
[1778267619919,29.08,80054.63,0.0,0.75801,0.00014,24.59104]
[1778267623947,29.08,80061.31,0.0,0.75893,0.00014,24.54264]
[1778267625317,29.08,80061.29,0.0,0.75893,0.00014,24.54274]
[1778267625562,29.08,80061.29,0.0,0.75893,0.00014,24.54274]
[1778267630996,29.08,80061.58,0.0,0.75896,0.00014,24.5407]
[1778267636645,29.08,80061.17,0.0,0.75891,0.00014,24.54378]
[1778267636813,29.08,80061.17,0.0,0.75891,0.00014,24.54378]
[1778267636827,29.08,80061.17,0.0,0.75891,0.00014,24.54378]
[1778267636865,29.08,80061.14,0.0,0.7589,0.00014,24.54406]
[1778267637062,29.08,80061.14,0.0,0.7589,0.00014,24.54406]
[1778267642550,29.08,80062.88,0.0,0.75913,0.00014,24.53164]
[1778267642563,29.08,80062.88,0.0,0.75913,0.00014,24.53164]
[1778267646640,29.08,80063.1,0.0,0.75916,0.00014,24.53025]
[1778267646813,29.08,80063.1,0.0,0.75916,0.00014,24.53025]
[1778267651136,29.08,80055.17,0.0,0.75807,0.00014,24.58791]
[1778267652143,29.08,80048.64,0.0,0.75718,0.00014,24.63502]
[1778267653377,29.08,80048.64,0.0,0.75718,0.00014,24.63502]
[1778267653441,29.08,80048.64,0.0,0.75718,0.00014,24.63502]
[1778267653564,29.08,80048.64,0.0,0.75718,0.00014,24.63502]
[1778267653663,29.08,80049.51,0.0,0.7573,0.00014,24.62872]
[1778267659192,29.08,80047.69,0.0,0.75706,0.00014,24.64152]
[1778267664545,29.08,80049.23,0.0,0.75727,0.00014,24.63019]
[1778267664563,29.08,80049.23,0.0,0.75727,0.00014,24.63019]
[1778267664640,29.08,80049.23,0.0,0.75727,0.00014,24.63019]
[1778267664813,29.08,80049.23,0.0,0.75727,0.00014,24.63019]
[1778267664862,29.08,80047.03,0.0,0.75697,0.00014,24.64595]
[1778267666620,29.08,80046.73,0.0,0.75693,0.00014,24.64802]
[1778267666813,29.08,80046.73,0.0,0.75693,0.00014,24.64802]
[1778267673014,29.08,80045.81,0.0,0.75684,0.00014,24.65048]
[1778267673061,29.08,80045.71,0.0,0.75683,0.00014,24.65109]
[1778267676954,29.07,80045.76,0.0,0.75684,0.00014,24.65042]
[1778267677020,29.07,80045.76,0.0,0.75684,0.00014,24.65042]
[1778267677053,29.07,80045.03,0.0,0.75674,0.00014,24.65556]
[1778267677065,29.07,80045.03,0.0,0.75674,0.00014,24.65556]
[1778267684367,29.07,80045.91,0.0,0.75688,0.00014,24.64837]
[1778267689601,29.07,80045.72,0.0,0.75686,0.00014,24.6494]
[1778267689606,29.07,80045.72,0.0,0.75686,0.00014,24.6494]
[1778267689811,29.07,80045.72,0.0,0.75686,0.00014,24.6494]
[1778267689833,29.07,80045.78,0.0,0.75687,0.00014,24.64873]
[1778267693049,29.07,80046.78,0.0,0.75701,0.00014,24.64132]
[1778267693058,29.07,80046.78,0.0,0.75701,0.00014,24.64132]
[1778267702494,29.07,80061.07,0.0,0.75898,0.00014,24.53705]
[1778267703501,29.07,80073.17,0.0,0.76063,0.00014,24.44923]
[1778267704521,29.07,80077.15,0.0,0.76117,0.00014,24.42026]
[1778267706522,29.07,80083.71,0.0,0.76206,0.00014,24.3725]
[1778267707330,29.07,80083.71,0.0,0.76206,0.00014,24.3725]
[1778267707394,29.07,80083.71,0.0,0.76206,0.00014,24.3725]
[1778267707562,29.07,80083.71,0.0,0.76206,0.00014,24.3725]
[1778267707662,29.07,80084.0,0.0,0.7621,0.00014,24.37041]
[1778267711558,29.07,80078.49,0.0,0.76136,0.00014,24.41028]
[1778267715589,29.07,80075.73,0.0,0.76099,0.00014,24.43018]
[1778267715810,29.07,80075.73,0.0,0.76099,0.00014,24.43018]
[1778267715934,29.07,80075.73,0.0,0.76099,0.00014,24.43018]
[1778267716079,29.07,80075.73,0.0,0.76099,0.00014,24.43018]
[1778267715980,29.07,80075.63,0.0,0.76097,0.00014,24.43087]
[1778267721628,29.06,80075.0,0.0,0.76089,0.00014,24.43521]
[1778267722695,29.06,80075.0,0.0,0.76089,0.00014,24.43521]
[1778267722700,29.06,80075.0,0.0,0.76089,0.00014,24.43521]
[1778267722816,29.06,80075.0,0.0,0.76089,0.00014,24.43521]
[1778267722916,29.06,80075.0,0.0,0.76089,0.00014,24.43517]
[1778267729684,29.06,80075.11,0.0,0.76091,0.00014,24.43443]
[1778267733882,29.06,80077.29,0.0,0.76122,0.00014,24.41508]
[1778267734066,29.06,80077.29,0.0,0.76122,0.00014,24.41508]
[1778267733980,29.06,80077.29,0.0,0.76122,0.00014,24.41511]
[1778267734236,29.06,80077.29,0.0,0.76122,0.00014,24.41511]
[1778267734310,29.06,80077.29,0.0,0.76122,0.00014,24.41511]
[1778267734719,29.06,80078.04,0.0,0.76132,0.00014,24.4097]
[1778267736733,29.07,80070.55,0.0,0.7603,0.00014,24.46419]
[1778267737740,29.07,80062.66,0.0,0.75923,0.00014,24.52133]
[1778267738992,29.07,80062.66,0.0,0.75923,0.00014,24.52133]
[1778267739062,29.07,80062.66,0.0,0.75923,0.00014,24.52133]
[1778267739026,29.07,80058.48,0.0,0.75866,0.00014,24.5516]
[1778267739218,29.07,80058.48,0.0,0.75866,0.00014,24.5516]
[1778267739313,29.07,80058.48,0.0,0.75866,0.00014,24.5516]
[1778267739754,29.07,80057.76,0.0,0.75856,0.00014,24.55681]
[1778267741768,29.07,80050.41,0.0,0.75756,0.00014,24.60982]
[1778267744789,29.06,80046.9,0.0,0.75709,0.00014,24.63484]
[1778267746325,29.06,80046.92,0.0,0.75709,0.00014,24.63459]
[1778267746381,29.06,80046.92,0.0,0.75709,0.00014,24.63459]
[1778267746560,29.06,80046.92,0.0,0.75709,0.00014,24.63459]
[1778267746803,29.06,80047.88,0.0,0.75722,0.00014,24.62757]
[1778267750831,29.06,80057.72,0.0,0.75857,0.00014,24.55621]
[1778267752845,29.06,80063.83,0.0,0.75941,0.00014,24.51203]
[1778267753503,29.06,80063.83,0.0,0.75941,0.00014,24.51203]
[1778267753559,29.06,80063.83,0.0,0.75941,0.00014,24.51203]
[1778267753725,29.06,80063.83,0.0,0.75941,0.00014,24.51203]
[1778267753812,29.06,80063.83,0.0,0.75941,0.00014,24.51203]
[1778267753852,29.06,80063.74,0.0,0.7594,0.00014,24.51262]
[1778267758853,29.06,80067.8,0.0,0.75995,0.00014,24.48313]
[1778267759053,29.06,80067.8,0.0,0.75995,0.00014,24.48313]
[1778267759063,29.06,80067.8,0.0,0.75995,0.00014,24.48313]
[1778267759061,29.06,80070.92,0.0,0.76037,0.00014,24.46044]
[1778267759895,29.06,80071.95,0.0,0.76051,0.00014,24.45292]
[1778267764929,29.06,80074.49,0.0,0.76086,0.00014,24.43418]
[1778267766943,29.06,80082.98,0.0,0.76202,0.00014,24.37227]
[1778267767950,29.06,80090.47,0.0,0.76303,0.00013,24.31754]
[1778267770416,29.06,80090.23,0.0,0.763,0.00013,24.31925]
[1778267770578,29.06,80090.23,0.0,0.763,0.00013,24.31925]
[1778267770856,29.06,80090.23,0.0,0.763,0.00013,24.31925]
[1778267771062,29.06,80090.23,0.0,0.763,0.00013,24.31925]
[1778267771126,29.06,80090.16,0.0,0.76299,0.00013,24.31974]
[1778267777013,29.06,80092.12,0.0,0.76325,0.00013,24.30532]
[1778267778449,29.06,80091.46,0.0,0.76317,0.00013,24.31014]
[1778267778560,29.06,80091.46,0.0,0.76317,0.00013,24.31014]
[1778267778742,29.06,80091.46,0.0,0.76317,0.00013,24.31014]
[1778267778811,29.06,80091.46,0.0,0.76317,0.00013,24.31014]
[1778267779027,29.06,80091.47,0.0,0.76317,0.00013,24.31006]
[1778267782059,29.06,80100.16,0.0,0.76434,0.00013,24.24635]
[1778267784073,29.06,80107.45,0.0,0.76532,0.00013,24.19276]
[1778267785080,29.06,80112.99,0.0,0.76606,0.00013,24.15202]
[1778267786087,29.06,80119.38,0.0,0.76692,0.00013,24.10501]
[1778267788645,29.06,80120.99,0.0,0.76713,0.00013,24.09305]
[1778267788813,29.06,80120.99,0.0,0.76713,0.00013,24.09305]
[1778267789017,29.06,80120.99,0.0,0.76713,0.00013,24.09305]
[1778267789063,29.06,80120.99,0.0,0.76713,0.00013,24.09305]
[1778267789108,29.06,80124.92,0.0,0.76766,0.00013,24.06401]
[1778267790115,29.06,80129.89,0.0,0.76832,0.00013,24.02725]
[1778267791122,29.06,80123.83,0.0,0.76753,0.00013,24.06844]
[1778267795803,29.06,80119.51,0.0,0.76696,0.00013,24.10029]
[1778267795811,29.06,80119.51,0.0,0.76696,0.00013,24.10029]
[1778267796157,29.06,80119.45,0.0,0.76695,0.00013,24.10071]
[1778267796255,29.06,80119.45,0.0,0.76695,0.00013,24.10071]
[1778267796315,29.06,80119.45,0.0,0.76695,0.00013,24.10071]
[1778267802746,29.06,80120.47,0.0,0.76708,0.00013,24.09355]
[1778267802810,29.06,80120.47,0.0,0.76708,0.00013,24.09355]
[1778267802938,29.06,80120.47,0.0,0.76708,0.00013,24.09355]
[1778267803061,29.06,80120.47,0.0,0.76708,0.00013,24.09355]
[1778267803092,29.06,80120.47,0.0,0.76708,0.00013,24.09372]
[1778267808241,29.06,80120.83,0.0,0.76712,0.00013,24.0914]
[1778267811059,29.06,80122.38,0.0,0.76733,0.00013,24.07995]
[1778267811160,29.06,80122.57,0.0,0.76735,0.00013,24.07852]
[1778267811310,29.06,80122.57,0.0,0.76735,0.00013,24.07852]
[1778267811674,29.06,80122.57,0.0,0.76735,0.00013,24.07852]
[1778267811811,29.06,80122.57,0.0,0.76735,0.00013,24.07852]
[1778267811889,29.06,80123.49,0.0,0.76748,0.00013,24.07173]
[1778267816936,29.06,80124.63,0.0,0.76763,0.00013,24.06336]
[1778267817060,29.06,80124.63,0.0,0.76763,0.00013,24.06336]
[1778267817107,29.06,80124.63,0.0,0.76763,0.00013,24.06336]
[1778267817145,29.06,80122.34,0.0,0.76732,0.00013,24.08029]
[1778267817311,29.06,80122.34,0.0,0.76732,0.00013,24.08029]
[1778267819318,29.06,80112.12,0.0,0.76596,0.00013,24.15549]
[1778267820652,29.06,80112.12,0.0,0.76596,0.00013,24.15549]
[1778267820809,29.06,80112.12,0.0,0.76596,0.00013,24.15549]
[1778267820937,29.06,80112.12,0.0,0.76596,0.00013,24.15549]
[1778267821066,29.06,80112.12,0.0,0.76596,0.00013,24.15549]
[1778267821163,29.06,80106.13,0.0,0.76515,0.00013,24.19941]
[1778267826367,29.06,80103.26,0.0,0.76477,0.00013,24.22037]
[1778267827964,29.06,80103.26,0.0,0.76477,0.00013,24.22037]
[1778267828063,29.06,80103.26,0.0,0.76477,0.00013,24.22037]
[1778267833164,29.06,80101.74,0.0,0.76457,0.00013,24.2314]
[1778267834317,29.06,80100.62,0.0,0.76442,0.00013,24.23945]
[1778267834394,29.06,80100.62,0.0,0.76442,0.00013,24.2394]
[1778267835402,29.06,80100.62,0.0,0.76442,0.00013,24.2394]
[1778267835562,29.06,80100.62,0.0,0.76442,0.00013,24.2394]
[1778267835567,29.06,80098.95,0.0,0.7642,0.00013,24.25158]
[1778267836437,29.06,80099.32,0.0,0.76425,0.00013,24.2488]
[1778267837447,29.06,80100.0,0.0,0.76434,0.00013,24.24376]
[1778267838454,29.06,80099.05,0.0,0.76421,0.00013,24.25066]
[1778267839461,29.06,80099.82,0.0,0.76432,0.00013,24.24496]
[1778267840235,29.06,80099.82,0.0,0.76432,0.00013,24.24496]
[1778267840315,29.06,80099.82,0.0,0.76432,0.00013,24.24496]
[1778267840468,29.06,80098.71,0.0,0.76417,0.00013,24.25304]
[1778267841819,29.06,80098.71,0.0,0.76417,0.00013,24.25304]
[1778267842063,29.06,80098.71,0.0,0.76417,0.00013,24.25304]
[1778267842164,29.06,80099.7,0.0,0.76431,0.00013,24.24573]
[1778267847518,29.06,80098.65,0.0,0.76417,0.00013,24.25308]
[1778267852721,29.06,80098.94,0.0,0.76421,0.00013,24.25083]
[1778267854311,29.06,80098.88,0.0,0.76423,0.00013,24.2475]
[1778267854568,29.06,80098.91,0.0,0.76423,0.00013,24.24714]
[1778267858617,29.06,80098.28,0.0,0.76415,0.00013,24.25155]
[1778267858810,29.06,80098.28,0.0,0.76415,0.00013,24.25155]
[1778267859125,29.06,80098.28,0.0,0.76415,0.00013,24.25155]
[1778267859226,29.06,80099.13,0.0,0.76427,0.00013,24.24525]
[1778267859309,29.06,80099.13,0.0,0.76427,0.00013,24.24525]
[1778267865646,29.06,80100.87,0.0,0.76451,0.00013,24.23203]
[1778267868094,29.06,80101.19,0.0,0.76455,0.00013,24.22963]
[1778267868314,29.06,80100.22,0.0,0.76443,0.00013,24.23669]
[1778267871290,29.05,80096.62,0.0,0.76394,0.00013,24.26287]
[1778267871317,29.05,80096.62,0.0,0.76394,0.00013,24.26287]
[1778267873694,29.05,80096.25,0.0,0.7639,0.00013,24.2654]
[1778267873813,29.05,80096.25,0.0,0.7639,0.00013,24.2654]
[1778267873968,29.05,80096.25,0.0,0.7639,0.00013,24.2654]
[1778267874075,29.05,80096.25,0.0,0.7639,0.00013,24.2654]
[1778267874176,29.05,80095.65,0.0,0.76382,0.00013,24.2697]
[1778267879745,29.05,80096.15,0.0,0.7639,0.00013,24.2655]
[1778267881258,29.05,80096.15,0.0,0.7639,0.00013,24.2655]
[1778267881314,29.05,80096.45,0.0,0.76394,0.00013,24.26321]
[1778267886794,29.05,80097.16,0.0,0.76404,0.00013,24.25749]
[1778267888908,29.05,80097.89,0.0,0.76414,0.00013,24.25206]
[1778267889060,29.05,80097.89,0.0,0.76414,0.00013,24.25206]
[1778267890517,29.05,80098.11,0.0,0.76417,0.00013,24.2503]
[1778267890563,29.05,80098.11,0.0,0.76417,0.00013,24.2503]
[1778267890630,29.05,80098.11,0.0,0.76417,0.00013,24.2503]
[1778267890808,29.05,80098.11,0.0,0.76417,0.00013,24.2503]
[1778267890822,29.05,80096.7,0.0,0.76399,0.00013,24.26055]
[1778267895857,29.05,80096.64,0.0,0.76399,0.00013,24.26048]
[1778267898135,29.05,80096.04,0.0,0.76391,0.00013,24.26475]
[1778267898314,29.05,80095.21,0.0,0.7638,0.00013,24.2707]
[1778267901898,29.05,80097.26,0.0,0.76408,0.00013,24.25532]
[1778267902066,29.05,80097.26,0.0,0.76408,0.00013,24.25532]
[1778267904924,29.05,80100.7,0.0,0.76455,0.00013,24.22976]
[1778267905062,29.05,80100.7,0.0,0.76455,0.00013,24.22976]
[1778267905389,29.05,80104.3,0.0,0.76504,0.00013,24.20326]
[1778267905558,29.05,80104.3,0.0,0.76504,0.00013,24.20326]
[1778267905927,29.05,80106.08,0.0,0.76528,0.00013,24.19013]
[1778267906970,29.05,80106.08,0.0,0.76528,0.00013,24.19013]
[1778267907067,29.05,80106.08,0.0,0.76528,0.00013,24.19013]
[1778267911555,29.05,80095.18,0.0,0.76382,0.00013,24.26969]
[1778267911815,29.05,80095.18,0.0,0.76382,0.00013,24.26969]
[1778267912670,29.05,80094.76,0.0,0.76378,0.00013,24.26909]
[1778267912812,29.05,80094.76,0.0,0.76378,0.00013,24.26909]
[1778267912976,29.05,80095.57,0.0,0.76389,0.00013,24.26304]
[1778267918011,29.04,80095.54,0.0,0.7639,0.00013,24.26274]
[1778267921036,29.04,80075.56,0.0,0.7612,0.00014,24.40855]
[1778267922043,29.04,80078.77,0.0,0.76164,0.00014,24.38511]
[1778267927078,29.04,80074.57,0.0,0.76107,0.00014,24.41531]
[1778267927665,29.04,80074.57,0.0,0.76107,0.00014,24.41531]
[1778267927816,29.04,80074.57,0.0,0.76107,0.00014,24.41531]
[1778267929094,29.04,80052.41,0.0,0.75806,0.00014,24.57566]
[1778267930101,29.04,80047.51,0.0,0.75739,0.00014,24.61084]
[1778267935136,29.04,80044.71,0.0,0.75702,0.00014,24.6304]
[1778267936682,29.04,80044.33,0.0,0.75697,0.00014,24.63303]
[1778267936819,29.04,80044.33,0.0,0.75697,0.00014,24.63303]
[1778267938514,29.04,80044.4,0.0,0.75699,0.00014,24.63229]
[1778267938559,29.04,80044.4,0.0,0.75699,0.00014,24.63229]
[1778267939165,29.04,80044.31,0.0,0.75698,0.00014,24.63282]
[1778267944201,29.04,80049.93,0.0,0.75776,0.00014,24.59172]
[1778267944606,29.04,80049.93,0.0,0.75776,0.00014,24.59172]
[1778267944817,29.04,80049.93,0.0,0.75776,0.00014,24.59172]
[1778267951250,29.04,80045.79,0.0,0.7572,0.00014,24.62101]
[1778267952457,29.04,80043.75,0.0,0.75692,0.00014,24.63559]
[1778267952560,29.04,80043.75,0.0,0.75692,0.00014,24.63559]
[1778267953537,29.04,80041.87,0.0,0.75667,0.00014,24.64899]
[1778267953559,29.04,80041.87,0.0,0.75667,0.00014,24.64899]
[1778267954271,29.04,80041.85,0.0,0.75667,0.00014,24.64899]
[1778267956047,29.03,80040.72,0.0,0.75651,0.00014,24.65697]
[1778267956068,29.03,80040.72,0.0,0.75651,0.00014,24.65697]
[1778267960736,29.03,80039.62,0.0,0.75638,0.00014,24.6641]
[1778267960819,29.03,80039.62,0.0,0.75638,0.00014,24.6641]
[1778267964880,29.03,80038.06,0.0,0.75618,0.00014,24.67466]
[1778267965071,29.03,80038.06,0.0,0.75618,0.00014,24.67466]
[1778267965439,29.03,80037.66,0.0,0.75612,0.00014,24.67735]
[1778267965561,29.03,80037.66,0.0,0.75612,0.00014,24.67735]
[1778267966355,29.03,80037.23,0.0,0.75607,0.00014,24.68026]
[1778267968699,29.03,80038.36,0.0,0.75623,0.00014,24.67195]
[1778267968814,29.03,80038.36,0.0,0.75623,0.00014,24.67195]
[1778267974384,29.03,80043.57,0.0,0.75698,0.00014,24.62973]
[1778267974563,29.03,80043.57,0.0,0.75698,0.00014,24.62973]
[1778267975281,29.03,80043.57,0.0,0.75698,0.00014,24.62973]
[1778267975310,29.03,80043.57,0.0,0.75698,0.00014,24.62973]
[1778267975302,29.03,80043.41,0.0,0.75697,0.00014,24.63057]
[1778267980453,29.02,80047.16,0.0,0.7575,0.00014,24.60275]
[1778267982438,29.02,80049.26,0.0,0.75778,0.00014,24.58748]
[1778267982563,29.02,80049.26,0.0,0.75778,0.00014,24.58748]
[1778267988509,29.02,80052.43,0.0,0.75823,0.00014,24.56404]
[1778267989613,29.02,80052.43,0.0,0.75823,0.00014,24.56404]
[1778267989818,29.02,80052.43,0.0,0.75823,0.00014,24.56404]
[1778267991562,29.02,80051.48,0.0,0.7581,0.00014,24.57078]
[1778267991810,29.02,80051.48,0.0,0.7581,0.00014,24.57078]
[1778267991911,29.02,80050.41,0.0,0.75796,0.00014,24.57844]
[1778267994195,29.02,80050.58,0.0,0.75798,0.00014,24.57714]
[1778267994314,29.02,80050.58,0.0,0.75798,0.00014,24.57714]
[1778267997232,29.02,80051.41,0.0,0.7581,0.00014,24.57096]
[1778267997310,29.02,80051.41,0.0,0.7581,0.00014,24.57096]
[1778267999951,29.02,80055.38,0.0,0.75864,0.00014,24.54197]
[1778268000067,29.02,80055.38,0.0,0.75864,0.00014,24.54197]
[1778268000944,29.02,80060.15,0.0,0.7593,0.00014,24.50728]
[1778268001061,29.02,80060.15,0.0,0.7593,0.00014,24.50728]
[1778268001160,29.02,80061.52,0.0,0.75949,0.00014,24.49724]
[1778268003614,29.02,80055.37,0.0,0.75865,0.00014,24.54165]
[1778268006753,29.02,80050.1,0.0,0.75793,0.00014,24.57969]
[1778268006816,29.02,80050.1,0.0,0.75793,0.00014,24.57969]
[1778268006893,29.02,80050.1,0.0,0.75793,0.00014,24.57969]
[1778268007076,29.02,80050.1,0.0,0.75793,0.00014,24.57969]
[1778268011013,29.02,80046.11,0.0,0.75739,0.00014,24.60816]
[1778268011065,29.02,80046.11,0.0,0.75739,0.00014,24.60816]
[1778268011660,29.02,80046.75,0.0,0.75748,0.00014,24.60345]
[1778268011809,29.02,80046.75,0.0,0.75748,0.00014,24.60345]
[1778268011910,29.02,80045.26,0.0,0.75728,0.00014,24.61411]
[1778268014669,29.02,80045.25,0.0,0.75728,0.00014,24.61398]
[1778268014814,29.02,80045.25,0.0,0.75728,0.00014,24.61398]
[1778268019701,29.02,80047.24,0.0,0.75756,0.00014,24.59912]
[1778268019813,29.02,80047.24,0.0,0.75756,0.00014,24.59912]
[1778268019998,29.02,80047.24,0.0,0.75756,0.00014,24.59912]
[1778268020059,29.02,80047.24,0.0,0.75756,0.00014,24.59912]
[1778268020099,29.02,80047.15,0.0,0.75755,0.00014,24.59968]
[1778268025768,29.01,80047.24,0.0,0.75757,0.00014,24.59847]
[1778268028816,29.01,80046.6,0.0,0.75749,0.00014,24.6029]
[1778268029065,29.01,80046.6,0.0,0.75749,0.00014,24.6029]
[1778268031889,29.01,80044.31,0.0,0.75718,0.00014,24.61911]
[1778268032063,29.01,80044.31,0.0,0.75718,0.00014,24.61911]
[1778268034817,29.01,80039.3,0.0,0.75652,0.00014,24.65126]
[1778268035060,29.01,80039.3,0.0,0.75652,0.00014,24.65126]
[1778268035161,29.01,80037.43,0.0,0.75627,0.00014,24.66455]
[1778268036798,29.01,80037.77,0.0,0.75632,0.00014,24.66193]
[1778268036813,29.01,80037.77,0.0,0.75632,0.00014,24.66193]
[1778268041880,29.01,80037.74,0.0,0.75633,0.00014,24.66105]
[1778268046347,29.01,80037.15,0.0,0.75626,0.00014,24.66472]
[1778268046562,29.01,80037.92,0.0,0.75637,0.00014,24.65898]
[1778268047781,29.01,80037.79,0.0,0.75636,0.00014,24.65972]
[1778268047816,29.01,80037.79,0.0,0.75636,0.00014,24.65972]
[1778268047882,29.01,80037.79,0.0,0.75636,0.00014,24.65953]
[1778268048929,29.01,80031.86,0.0,0.75555,0.00014,24.70197]
[1778268051300,29.01,80030.63,0.0,0.75538,0.00014,24.71073]
[1778268051312,29.01,80030.63,0.0,0.75538,0.00014,24.71073]
[1778268056985,29.0,80031.11,0.0,0.75546,0.00014,24.70684]
[1778268061239,29.0,80036.72,0.0,0.75623,0.00014,24.66636]
[1778268061311,29.0,80036.72,0.0,0.75623,0.00014,24.66636]
[1778268062916,29.0,80040.62,0.0,0.75677,0.00014,24.63804]
[1778268063059,29.0,80040.62,0.0,0.75677,0.00014,24.63804]
[1778268063162,29.0,80038.14,0.0,0.75643,0.00014,24.6558]
[1778268069077,29.0,80042.34,0.0,0.75702,0.00014,24.625]
[1778268072025,29.0,80043.13,0.0,0.75713,0.00014,24.61914]
[1778268072068,29.0,80043.13,0.0,0.75713,0.00014,24.61914]
[1778268077136,29.0,80044.17,0.0,0.75728,0.00014,24.61131]
[1778268077828,29.0,80044.17,0.0,0.75728,0.00014,24.61131]
[1778268078061,29.0,80044.17,0.0,0.75728,0.00014,24.61131]
[1778268080467,29.0,80044.57,0.0,0.75734,0.00014,24.60831]
[1778268080567,29.0,80045.53,0.0,0.75747,0.00014,24.60133]
[1778268081164,29.0,80045.89,0.0,0.75752,0.00014,24.59868]
[1778268082722,29.0,80045.29,0.0,0.75744,0.00014,24.60296]
[1778268082813,29.0,80045.29,0.0,0.75744,0.00014,24.60296]
[1778268088213,29.0,80046.87,0.0,0.75766,0.00014,24.59126]
[1778268088942,29.0,80046.87,0.0,0.75766,0.00014,24.59126]
[1778268089063,29.0,80046.87,0.0,0.75766,0.00014,24.59126]
[1778268089220,29.0,80046.78,0.0,0.75765,0.00014,24.59187]
[1778268092747,29.0,80046.77,0.0,0.75767,0.00014,24.58826]
[1778268092814,29.0,80046.77,0.0,0.75767,0.00014,24.58826]
[1778268098284,29.0,80046.66,0.0,0.75766,0.00014,24.58869]
[1778268101177,29.0,80047.02,0.0,0.75771,0.00014,24.58597]
[1778268101312,29.0,80047.02,0.0,0.75771,0.00014,24.58597]
[1778268102404,29.0,80047.33,0.0,0.75776,0.00014,24.58366]
[1778268102505,29.0,80047.15,0.0,0.75773,0.00014,24.5849]
[1778268102562,29.0,80047.15,0.0,0.75773,0.00014,24.5849]
[1778268108354,29.0,80047.01,0.0,0.75772,0.00014,24.58544]
[1778268112185,29.0,80046.53,0.0,0.75766,0.00014,24.58866]
[1778268112313,29.0,80046.53,0.0,0.75766,0.00014,24.58866]
[1778268117417,28.99,80048.86,0.0,0.75799,0.00014,24.57126]
[1778268119431,28.99,80055.52,0.0,0.7589,0.00014,24.52293]
[1778268120831,28.99,80059.93,0.0,0.7595,0.00014,24.4909]
[1778268121063,28.99,80059.93,0.0,0.7595,0.00014,24.4909]
[1778268123892,28.99,80058.45,0.0,0.7593,0.00014,24.50169]
[1778268124074,28.99,80058.45,0.0,0.7593,0.00014,24.50169]
[1778268124466,28.99,80058.08,0.0,0.75925,0.00014,24.50441]
[1778268129502,28.99,80057.71,0.0,0.7592,0.00014,24.50721]
[1778268129744,28.99,80057.71,0.0,0.7592,0.00014,24.50721]
[1778268129809,28.99,80057.71,0.0,0.7592,0.00014,24.50721]
[1778268132410,28.99,80057.64,0.0,0.75919,0.00014,24.50777]
[1778268132559,28.99,80053.55,0.0,0.75863,0.00014,24.53745]
[1778268134652,28.99,80048.27,0.0,0.75791,0.00014,24.57568]
[1778268134809,28.99,80048.27,0.0,0.75791,0.00014,24.57568]
[1778268134905,28.99,80048.06,0.0,0.75788,0.00014,24.57716]
[1778268137847,28.99,80048.31,0.0,0.75791,0.00014,24.57531]
[1778268138061,28.99,80048.31,0.0,0.75791,0.00014,24.57531]
[1778268142695,28.99,80050.84,0.0,0.75826,0.00014,24.55692]
[1778268142812,28.99,80050.84,0.0,0.75826,0.00014,24.55692]
[1778268143540,28.99,80050.84,0.0,0.75826,0.00014,24.55692]
[1778268142913,28.99,80052.7,0.0,0.75851,0.00014,24.54346]
[1778268143561,28.99,80052.7,0.0,0.75851,0.00014,24.54346]
[1778268150218,28.99,80051.47,0.0,0.75834,0.00014,24.55246]
[1778268150313,28.99,80051.47,0.0,0.75834,0.00014,24.55246]
[1778268150386,28.99,80051.54,0.0,0.75835,0.00014,24.55198]
[1778268152404,28.99,80052.25,0.0,0.75845,0.00014,24.54686]
[1778268152559,28.99,80052.12,0.0,0.75845,0.00014,24.54428]
[1778268157698,28.99,80051.76,0.0,0.7584,0.00014,24.54709]
[1778268159404,28.99,80051.76,0.0,0.7584,0.00014,24.54709]
[1778268159561,28.99,80051.76,0.0,0.7584,0.00014,24.54709]
[1778268159505,28.99,80051.76,0.0,0.7584,0.00014,24.54713]
[1778268163673,29.0,80052.11,0.0,0.75844,0.00014,24.54478]
[1778268163809,29.0,80052.11,0.0,0.75844,0.00014,24.54478]
[1778268163909,29.0,80052.14,0.0,0.75845,0.00014,24.54462]
[1778268169005,29.0,80051.4,0.0,0.75834,0.00014,24.55018]
[1778268169065,29.0,80051.4,0.0,0.75834,0.00014,24.55018]
[1778268169163,29.0,80049.71,0.0,0.75811,0.00014,24.56246]
[1778268170154,29.0,80049.71,0.0,0.75811,0.00014,24.56246]
[1778268170309,29.0,80049.71,0.0,0.75811,0.00014,24.56246]
[1778268170410,29.0,80048.57,0.0,0.75795,0.00014,24.57074]
[1778268173813,29.0,80045.55,0.0,0.75754,0.00014,24.5927]
[1778268174819,29.0,80036.0,0.0,0.75622,0.00014,24.66169]
[1778268175827,29.0,80028.16,0.0,0.75514,0.00014,24.7181]
[1778268178866,29.0,80028.61,0.0,0.75521,0.00014,24.71485]
[1778268179060,29.0,80028.61,0.0,0.75521,0.00014,24.71485]
[1778268179263,29.0,80028.1,0.0,0.75514,0.00014,24.7185]
[1778268182137,29.0,80024.37,0.0,0.75462,0.00014,24.74538]
[1778268182879,29.0,80020.84,0.0,0.75413,0.00014,24.77074]
[1778268184313,29.0,80020.84,0.0,0.75413,0.00014,24.77074]
[1778268184315,29.0,80017.8,0.0,0.75371,0.00014,24.79253]
[1778268186444,29.0,80018.36,0.0,0.75379,0.00014,24.78854]
[1778268186564,29.0,80018.36,0.0,0.75379,0.00014,24.78854]
[1778268186541,29.0,80018.4,0.0,0.75379,0.00014,24.78829]
[1778268192456,29.0,80018.77,0.0,0.75384,0.00014,24.78557]
[1778268192564,29.0,80018.77,0.0,0.75384,0.00014,24.78557]
[1778268192557,29.0,80015.55,0.0,0.7534,0.00014,24.80863]
[1778268192949,29.0,80013.98,0.0,0.75318,0.00014,24.81987]
[1778268193956,29.0,80021.68,0.0,0.75425,0.00014,24.76483]
[1778268194977,29.0,80027.38,0.0,0.75503,0.00014,24.72392]
[1778268195983,29.0,80023.12,0.0,0.75444,0.00014,24.75446]
[1778268198103,29.0,80023.94,0.0,0.75456,0.00014,24.74854]
[1778268198318,29.0,80023.94,0.0,0.75456,0.00014,24.74854]
[1778268198414,29.0,80023.6,0.0,0.75451,0.00014,24.75095]
[1778268203036,29.0,80028.27,0.0,0.75516,0.00014,24.71724]
[1778268204529,29.0,80033.9,0.0,0.75594,0.00014,24.67675]
[1778268204789,29.0,80033.9,0.0,0.75594,0.00014,24.67675]
[1778268205050,29.0,80036.8,0.0,0.75633,0.00014,24.65589]
[1778268206758,29.0,80038.52,0.0,0.75657,0.00014,24.64354]
[1778268206812,29.0,80038.52,0.0,0.75657,0.00014,24.64354]
[1778268212099,29.0,80040.76,0.0,0.75689,0.00014,24.6242]
[1778268213918,29.0,80041.44,0.0,0.75698,0.00014,24.61935]
[1778268213974,29.0,80041.44,0.0,0.75698,0.00014,24.61935]
[1778268214067,29.0,80041.44,0.0,0.75698,0.00014,24.61935]
[1778268214113,29.0,80041.15,0.0,0.75694,0.00014,24.6215]
[1778268219148,29.0,80041.6,0.0,0.757,0.00014,24.61853]
[1778268222434,29.0,80039.33,0.0,0.75669,0.00014,24.63499]
[1778268222534,29.0,80039.33,0.0,0.75669,0.00014,24.63499]
[1778268222563,29.0,80039.33,0.0,0.75669,0.00014,24.63499]
[1778268222535,29.0,80039.34,0.0,0.75669,0.00014,24.63495]
[1778268228211,29.0,80035.11,0.0,0.7561,0.00014,24.66557]
[1778268230415,29.0,80032.28,0.0,0.75571,0.00014,24.6859]
[1778268230496,29.0,80032.28,0.0,0.75571,0.00014,24.6859]
[1778268230563,29.0,80032.28,0.0,0.75571,0.00014,24.6859]
[1778268230513,29.0,80031.5,0.0,0.75561,0.00014,24.69147]
[1778268234253,29.0,80038.01,0.0,0.75651,0.00014,24.64445]
[1778268235745,29.0,80042.36,0.0,0.7571,0.00014,24.6131]
[1778268235804,29.0,80042.36,0.0,0.7571,0.00014,24.6131]
[1778268235818,29.0,80042.36,0.0,0.7571,0.00014,24.6131]
[1778268236267,29.0,80041.96,0.0,0.75705,0.00014,24.61602]
[1778268238992,29.0,80042.39,0.0,0.75711,0.00014,24.61298]
[1778268239068,29.0,80042.39,0.0,0.75711,0.00014,24.61298]
[1778268241302,29.0,80050.81,0.0,0.75826,0.00014,24.55226]
[1778268242309,29.0,80057.61,0.0,0.75919,0.00014,24.50298]
[1778268244637,29.0,80057.04,0.0,0.75911,0.00014,24.50714]
[1778268244822,29.0,80059.22,0.0,0.75941,0.00014,24.49136]
[1778268245064,29.0,80059.22,0.0,0.75941,0.00014,24.49136]
[1778268245330,29.0,80059.04,0.0,0.75938,0.00014,24.49271]
[1778268250365,29.0,80059.29,0.0,0.75941,0.00014,24.49113]
[1778268255400,29.0,80057.07,0.0,0.7591,0.00014,24.50738]
[1778268256619,29.0,80057.07,0.0,0.7591,0.00014,24.50738]
[1778268256660,29.0,80058.14,0.0,0.75925,0.00014,24.49965]
[1778268256817,29.0,80058.14,0.0,0.75925,0.00014,24.49965]
[1778268256948,29.0,80058.14,0.0,0.75925,0.00014,24.49965]
[1778268257062,29.0,80058.14,0.0,0.75925,0.00014,24.49965]
[1778268257414,29.0,80058.81,0.0,0.75934,0.00014,24.49483]
[1778268262449,29.0,80058.27,0.0,0.75926,0.00014,24.499]
[1778268264507,29.0,80057.71,0.0,0.75919,0.00014,24.50311]
[1778268264569,29.0,80057.71,0.0,0.75919,0.00014,24.50311]
[1778268264659,29.0,80059.25,0.0,0.75939,0.00014,24.49198]
[1778268264970,29.0,80059.25,0.0,0.75939,0.00014,24.49198]
[1778268265079,29.0,80059.25,0.0,0.75939,0.00014,24.49198]
[1778268270509,29.0,80060.1,0.0,0.75951,0.00014,24.48605]
[1778268271069,29.0,80060.1,0.0,0.75951,0.00014,24.48605]
[1778268271156,29.0,80060.1,0.0,0.75951,0.00014,24.48605]
[1778268271622,29.0,80060.1,0.0,0.75951,0.00014,24.48605]
[1778268271648,29.0,80061.06,0.0,0.75966,0.00014,24.47557]
[1778268271813,29.0,80061.06,0.0,0.75966,0.00014,24.47557]
[1778268277559,29.0,80060.59,0.0,0.75959,0.00014,24.47931]
[1778268278566,29.0,80054.14,0.0,0.75871,0.00014,24.52612]
[1778268279573,29.0,80043.89,0.0,0.7573,0.00014,24.60026]
[1778268281587,29.0,80036.72,0.0,0.75632,0.00014,24.65194]
[1778268281780,29.0,80036.72,0.0,0.75632,0.00014,24.65194]
[1778268281813,29.0,80036.72,0.0,0.75632,0.00014,24.65194]
[1778268282595,29.0,80034.05,0.0,0.75595,0.00014,24.67123]
[1778268282801,29.0,80034.05,0.0,0.75595,0.00014,24.67123]
[1778268282812,29.0,80034.05,0.0,0.75595,0.00014,24.67123]
[1778268285437,29.0,80033.32,0.0,0.75585,0.00014,24.67662]
[1778268285563,29.0,80033.32,0.0,0.75585,0.00014,24.67662]
[1778268290650,29.0,80032.39,0.0,0.75571,0.00014,24.68369]
[1778268293671,29.01,80025.96,0.0,0.75482,0.00014,24.73005]
[1778268297493,29.01,80023.42,0.0,0.75447,0.00014,24.74846]
[1778268297562,29.01,80023.42,0.0,0.75447,0.00014,24.74846]
[1778268297699,29.01,80023.46,0.0,0.75447,0.00014,24.74815]
[1778268298089,29.01,80023.46,0.0,0.75447,0.00014,24.74815]
[1778268298310,29.01,80023.46,0.0,0.75447,0.00014,24.74815]
[1778268304170,29.01,80023.79,0.0,0.75452,0.00014,24.74575]
[1778268304310,29.01,80023.79,0.0,0.75452,0.00014,24.74575]
[1778268307260,29.01,80025.19,0.0,0.75472,0.00014,24.73554]
[1778268307311,29.01,80025.19,0.0,0.75472,0.00014,24.73554]
[1778268307362,29.0,80028.01,0.0,0.75511,0.00014,24.71522]
[1778268307925,29.0,80028.01,0.0,0.75511,0.00014,24.71522]
[1778268308066,29.0,80028.01,0.0,0.75511,0.00014,24.71522]
[1778268314818,29.0,80028.94,0.0,0.75524,0.00014,24.70845]
[1778268319071,29.0,80028.8,0.0,0.75522,0.00014,24.70943]
[1778268319309,29.0,80028.8,0.0,0.75522,0.00014,24.70943]
[1778268319410,29.0,80028.78,0.0,0.75521,0.00014,24.70957]
[1778268320522,29.0,80028.78,0.0,0.75521,0.00014,24.70957]
[1778268320560,29.0,80028.78,0.0,0.75521,0.00014,24.70957]
[1778268323678,29.0,80023.78,0.0,0.75453,0.00014,24.74536]
[1778268323810,29.0,80023.4,0.0,0.75448,0.00014,24.74804]
[1778268326529,29.0,80023.96,0.0,0.75455,0.00014,24.74394]
[1778268326559,29.0,80023.96,0.0,0.75455,0.00014,24.74394]
[1778268326660,29.0,80023.96,0.0,0.75455,0.00014,24.7439]
[1778268327552,29.0,80023.96,0.0,0.75455,0.00014,24.7439]
[1778268327564,29.0,80023.96,0.0,0.75455,0.00014,24.7439]
[1778268331436,29.0,80024.0,0.0,0.75456,0.00014,24.74351]
[1778268331562,29.0,80024.0,0.0,0.75456,0.00014,24.74351]
[1778268333933,29.0,80023.88,0.0,0.75457,0.00014,24.74073]
[1778268334060,29.0,80023.88,0.0,0.75457,0.00014,24.74073]
[1778268334113,29.0,80024.85,0.0,0.7547,0.00014,24.73372]
[1778268335746,29.0,80024.85,0.0,0.7547,0.00014,24.73372]
[1778268335816,29.0,80026.89,0.0,0.75499,0.00014,24.719]
[1778268338490,29.0,80026.92,0.0,0.75499,0.00014,24.71862]
[1778268338563,29.0,80026.92,0.0,0.75499,0.00014,24.71862]
[1778268342344,29.0,80030.14,0.0,0.75544,0.00014,24.69526]
[1778268342559,29.0,80030.14,0.0,0.75544,0.00014,24.69526]
[1778268342660,29.0,80031.31,0.0,0.7556,0.00014,24.6868]
[1778268343440,29.0,80031.31,0.0,0.7556,0.00014,24.6868]
[1778268343565,29.0,80031.31,0.0,0.7556,0.00014,24.6868]
[1778268348446,29.0,80030.37,0.0,0.75548,0.00014,24.69333]
[1778268348564,29.0,80030.37,0.0,0.75548,0.00014,24.69333]
[1778268350607,29.0,80030.33,0.0,0.75547,0.00014,24.69357]
[1778268350706,29.0,80031.38,0.0,0.75562,0.00014,24.68593]
[1778268350809,29.0,80031.38,0.0,0.75562,0.00014,24.68593]
[1778268351492,29.0,80031.38,0.0,0.75562,0.00014,24.68593]
[1778268351560,29.0,80031.38,0.0,0.75562,0.00014,24.68593]
[1778268351584,29.0,80031.49,0.0,0.75564,0.00014,24.68505]
[1778268356412,29.0,80032.15,0.0,0.75573,0.00014,24.68013]
[1778268356559,29.0,80032.15,0.0,0.75573,0.00014,24.68013]
[1778268359141,29.0,80031.72,0.0,0.75567,0.00014,24.68305]
[1778268359310,29.0,80031.72,0.0,0.75567,0.00014,24.68305]
[1778268359410,29.0,80030.71,0.0,0.75554,0.00014,24.69025]
[1778268361544,29.0,80031.04,0.0,0.75558,0.00014,24.68783]
[1778268361561,29.0,80031.04,0.0,0.75558,0.00014,24.68783]
[1778268367188,29.0,80031.17,0.0,0.75561,0.00014,24.6863]
[1778268368701,29.0,80031.17,0.0,0.75561,0.00014,24.6863]
[1778268368809,29.0,80031.04,0.0,0.7556,0.00014,24.68713]
[1778268370773,29.0,80031.09,0.0,0.7556,0.00014,24.68667]
[1778268370809,29.0,80031.09,0.0,0.7556,0.00014,24.68667]
[1778268370875,29.0,80031.09,0.0,0.75561,0.00014,24.68647]
[1778268373230,29.0,80024.62,0.0,0.75472,0.00014,24.73282]
[1778268374607,29.0,80024.62,0.0,0.75472,0.00014,24.73282]
[1778268374812,29.0,80021.63,0.0,0.75431,0.00014,24.7542]
[1778268378959,29.0,80021.3,0.0,0.75427,0.00014,24.7563]
[1778268379062,29.0,80021.3,0.0,0.75427,0.00014,24.7563]
[1778268381137,29.0,80020.85,0.0,0.75421,0.00014,24.75939]
[1778268381315,29.0,80020.85,0.0,0.75421,0.00014,24.75939]
[1778268381337,29.0,80020.78,0.0,0.7542,0.00014,24.75983]
[1778268382294,29.0,80015.78,0.0,0.75351,0.00014,24.79553]
[1778268385315,29.0,80006.66,0.0,0.75225,0.00014,24.86052]
[1778268388336,28.99,80001.89,0.0,0.75158,0.00014,24.89436]
[1778268393371,28.99,80011.46,0.0,0.75293,0.00014,24.8226]
[1778268394378,28.99,80017.68,0.0,0.75379,0.00014,24.77817]
[1778268396392,28.99,80021.06,0.0,0.75426,0.00014,24.7539]
[1778268397797,28.99,80021.06,0.0,0.75426,0.00014,24.7539]
[1778268397812,28.99,80021.06,0.0,0.75426,0.00014,24.7539]
[1778268403012,28.99,80021.68,0.0,0.75435,0.00014,24.74937]
[1778268403066,28.99,80021.68,0.0,0.75435,0.00014,24.74937]
[1778268404228,28.99,80021.8,0.0,0.75437,0.00014,24.74849]
[1778268404309,28.99,80021.8,0.0,0.75437,0.00014,24.74849]
[1778268404448,28.99,80022.25,0.0,0.75443,0.00014,24.74525]
[1778268409808,28.99,80022.02,0.0,0.7544,0.00014,24.74686]
[1778268410059,28.99,80022.02,0.0,0.7544,0.00014,24.74686]
[1778268414519,28.99,80028.34,0.0,0.75527,0.00014,24.70139]
[1778268415205,28.99,80028.34,0.0,0.75527,0.00014,24.70139]
[1778268415321,28.99,80028.34,0.0,0.75527,0.00014,24.70139]
[1778268417115,28.99,80028.44,0.0,0.75529,0.00014,24.70052]
[1778268417308,28.99,80028.44,0.0,0.75529,0.00014,24.70052]
[1778268417409,28.99,80028.44,0.0,0.75529,0.00014,24.70045]
[1778268421311,28.99,80030.84,0.0,0.75563,0.00014,24.68302]
[1778268421565,28.99,80030.84,0.0,0.75563,0.00014,24.68302]
[1778268425598,28.99,80039.57,0.0,0.75683,0.00014,24.6201]
[1778268427660,28.99,80039.03,0.0,0.75675,0.00014,24.62403]
[1778268428717,28.99,80038.05,0.0,0.75662,0.00014,24.63113]
[1778268428816,28.99,80038.05,0.0,0.75662,0.00014,24.63113]
[1778268435668,28.99,80037.05,0.0,0.75648,0.00014,24.63854]
[1778268437404,28.99,80037.34,0.0,0.75652,0.00014,24.63646]
[1778268437561,28.99,80037.34,0.0,0.75652,0.00014,24.63646]
[1778268441724,28.99,80035.78,0.0,0.7563,0.00014,24.64773]
[1778268441814,28.99,80035.78,0.0,0.7563,0.00014,24.64773]
[1778268447844,28.99,80035.83,0.0,0.75631,0.00014,24.64741]
[1778268448063,28.99,80035.37,0.0,0.75624,0.00014,24.65073]
[1778268450346,28.99,80036.1,0.0,0.75634,0.00014,24.64548]
[1778268450561,28.99,80036.1,0.0,0.75634,0.00014,24.64548]
[1778268455808,28.99,80034.46,0.0,0.75614,0.00014,24.65378]
[1778268456052,28.99,80034.46,0.0,0.75614,0.00014,24.65378]
[1778268456070,28.99,80034.46,0.0,0.75614,0.00014,24.65378]
[1778268461850,28.99,80031.03,0.0,0.75566,0.00014,24.6785]
[1778268463654,28.99,80028.07,0.0,0.75526,0.00014,24.69977]
[1778268463815,28.99,80028.07,0.0,0.75526,0.00014,24.69977]
[1778268464257,28.99,80026.0,0.0,0.75497,0.00014,24.71461]
[1778268464810,28.99,80026.0,0.0,0.75497,0.00014,24.71461]
[1778268464871,28.99,80025.32,0.0,0.75488,0.00014,24.71944]
[1778268469906,28.99,80026.0,0.0,0.75498,0.00014,24.71425]
[1778268471624,28.99,80026.0,0.0,0.75498,0.00014,24.71425]
[1778268471809,28.99,80026.0,0.0,0.75498,0.00014,24.71425]
[1778268478687,28.99,80025.31,0.0,0.75489,0.00014,24.71894]
[1778268478812,28.99,80025.31,0.0,0.75489,0.00014,24.71894]
[1778268482932,28.99,80023.96,0.0,0.75471,0.00014,24.72822]
[1778268483063,28.99,80023.96,0.0,0.75471,0.00014,24.72822]
[1778268487811,28.99,80023.82,0.0,0.75469,0.00014,24.72906]
[1778268487882,28.99,80023.82,0.0,0.75469,0.00014,24.72906]
[1778268487848,28.99,80023.02,0.0,0.75458,0.00014,24.73476]
[1778268488064,28.99,80023.02,0.0,0.75458,0.00014,24.73476]
[1778268493072,28.99,80023.94,0.0,0.75471,0.00014,24.72797]
[1778268493313,28.99,80023.94,0.0,0.75471,0.00014,24.72797]
[1778268493652,28.99,80023.94,0.0,0.75471,0.00014,24.72797]
[1778268493814,28.99,80023.94,0.0,0.75471,0.00014,24.72797]
[1778268493914,28.99,80023.27,0.0,0.75462,0.00014,24.73273]
[1778268499204,28.99,80023.89,0.0,0.75471,0.00014,24.72801]
[1778268499316,28.99,80023.89,0.0,0.75471,0.00014,24.72801]
[1778268505155,28.99,80023.98,0.0,0.75473,0.00014,24.72697]
[1778268511602,28.99,80022.41,0.0,0.75452,0.00014,24.73801]
[1778268511815,28.99,80022.41,0.0,0.75452,0.00014,24.73801]
[1778268512881,28.99,80022.13,0.0,0.75451,0.00014,24.73624]
[1778268512913,28.99,80022.54,0.0,0.75456,0.00014,24.73322]
[1778268513060,28.99,80022.54,0.0,0.75456,0.00014,24.73322]
[1778268518248,28.99,80022.63,0.0,0.75458,0.00014,24.73212]
[1778268521663,28.99,80021.37,0.0,0.75441,0.00014,24.74099]
[1778268521811,28.99,80021.37,0.0,0.75441,0.00014,24.74099]
[1778268527313,28.98,80014.4,0.0,0.75346,0.00014,24.79029]
[1778268528320,28.98,80008.26,0.0,0.75261,0.00014,24.83412]
[1778268531844,28.98,80004.93,0.0,0.75215,0.00014,24.85783]
[1778268532071,28.98,80003.03,0.0,0.75188,0.00014,24.87139]
[1778268535083,28.98,80003.32,0.0,0.75192,0.00014,24.86941]
[1778268535308,28.98,80003.32,0.0,0.75192,0.00014,24.86941]
[1778268535344,28.98,80003.32,0.0,0.75192,0.00014,24.86944]
[1778268540508,28.98,80008.69,0.0,0.75266,0.00014,24.8313]
[1778268540564,28.98,80008.69,0.0,0.75266,0.00014,24.8313]
[1778268546445,28.98,80015.08,0.0,0.75355,0.00014,24.78541]
[1778268550269,28.98,80014.27,0.0,0.75344,0.00014,24.79111]
[1778268550309,28.98,80014.27,0.0,0.75344,0.00014,24.79111]
[1778268550473,28.98,80013.42,0.0,0.75333,0.00014,24.79716]
[1778268551947,28.98,80013.42,0.0,0.75333,0.00014,24.79716]
[1778268552065,28.98,80013.21,0.0,0.7533,0.00014,24.79862]
[1778268557523,28.98,80011.95,0.0,0.75313,0.00014,24.80735]
[1778268561910,28.98,80012.8,0.0,0.75325,0.00014,24.80115]
[1778268562065,28.98,80012.67,0.0,0.75323,0.00014,24.80204]
[1778268563018,28.98,80012.11,0.0,0.75316,0.00014,24.806]
[1778268563063,28.98,80012.11,0.0,0.75316,0.00014,24.806]
[1778268563565,28.98,80012.04,0.0,0.75315,0.00014,24.80646]
[1778268568600,28.98,80012.27,0.0,0.75318,0.00014,24.80463]
[1778268573635,28.98,80011.14,0.0,0.75305,0.00014,24.80897]
[1778268575804,28.98,80011.52,0.0,0.7531,0.00014,24.80621]
[1778268576063,28.98,80011.19,0.0,0.75306,0.00014,24.80853]
[1778268581691,28.98,80010.7,0.0,0.75299,0.00014,24.81179]
[1778268584345,28.98,80010.7,0.0,0.75299,0.00014,24.81179]
[1778268584558,28.98,80010.7,0.0,0.75299,0.00014,24.81179]
[1778268584712,28.98,80010.62,0.0,0.75298,0.00014,24.81225]
[1778268587093,28.98,80010.48,0.0,0.75297,0.00014,24.81319]
[1778268587309,28.98,80010.48,0.0,0.75297,0.00014,24.81319]
[1778268592768,28.98,80011.87,0.0,0.75316,0.00014,24.8031]
[1778268594273,28.98,80014.04,0.0,0.75346,0.00014,24.78757]
[1778268594312,28.98,80014.04,0.0,0.75346,0.00014,24.78757]
[1778268596249,28.98,80017.07,0.0,0.75389,0.00014,24.76569]
[1778268596316,28.98,80017.07,0.0,0.75389,0.00014,24.76569]
[1778268596796,28.98,80016.59,0.0,0.75382,0.00014,24.76905]
[1778268601831,28.98,80018.78,0.0,0.75413,0.00014,24.75296]
[1778268606191,28.98,80017.98,0.0,0.75403,0.00014,24.75838]
[1778268606310,28.98,80017.98,0.0,0.75403,0.00014,24.75838]
[1778268611902,28.98,80019.61,0.0,0.75426,0.00014,24.74623]
[1778268615859,28.97,80015.56,0.0,0.75371,0.00014,24.77501]
[1778268616064,28.97,80011.91,0.0,0.7532,0.00014,24.80101]
[1778268618819,28.97,80011.65,0.0,0.75317,0.00014,24.80288]
[1778268618951,28.97,80013.16,0.0,0.75337,0.00014,24.79207]
[1778268619060,28.97,80013.16,0.0,0.75337,0.00014,24.79207]
[1778268621611,28.97,80016.15,0.0,0.75379,0.00014,24.77067]
[1778268621814,28.97,80016.15,0.0,0.75379,0.00014,24.77067]
[1778268623986,28.97,80023.86,0.0,0.75485,0.00014,24.71549]
[1778268626614,28.97,80023.25,0.0,0.75477,0.00014,24.71975]
[1778268626808,28.97,80023.25,0.0,0.75477,0.00014,24.71975]
[1778268627007,28.97,80023.7,0.0,0.75483,0.00014,24.71647]
[1778268628854,28.97,80026.6,0.0,0.75524,0.00014,24.6956]
[1778268629064,28.97,80026.08,0.0,0.75516,0.00014,24.69929]
[1778268634225,28.97,80027.66,0.0,0.75541,0.00014,24.68425]
[1778268634309,28.97,80027.66,0.0,0.75541,0.00014,24.68425]
[1778268637079,28.97,80035.48,0.0,0.75648,0.00014,24.62789]
[1778268638874,28.97,80035.48,0.0,0.75648,0.00014,24.62789]
[1778268638975,28.97,80041.75,0.0,0.75735,0.00014,24.58241]
[1778268640033,28.97,80041.75,0.0,0.75735,0.00014,24.58241]
[1778268640034,28.97,80042.1,0.0,0.7574,0.00014,24.57984]
[1778268642746,28.97,80041.6,0.0,0.75733,0.00014,24.58341]
[1778268642809,28.97,80041.6,0.0,0.75733,0.00014,24.58341]
[1778268642910,28.97,80041.38,0.0,0.7573,0.00014,24.58504]
[1778268645246,28.97,80042.31,0.0,0.75743,0.00014,24.57836]
[1778268649163,28.97,80045.26,0.0,0.75783,0.00014,24.55699]
[1778268653865,28.97,80045.49,0.0,0.75787,0.00014,24.55512]
[1778268654060,28.97,80045.49,0.0,0.75787,0.00014,24.55512]
[1778268653966,28.97,80045.2,0.0,0.75783,0.00014,24.55714]
[1778268657219,28.97,80046.74,0.0,0.75805,0.00014,24.54565]
[1778268662254,28.97,80049.41,0.0,0.75842,0.00014,24.52598]
[1778268664268,28.97,80051.16,0.0,0.75866,0.00014,24.51329]
[1778268669303,28.97,80051.12,0.0,0.75866,0.00014,24.51313]
[1778268674339,28.97,80050.53,0.0,0.75859,0.00014,24.51686]
[1778268679374,28.97,80051.69,0.0,0.75876,0.00014,24.50778]
[1778268684409,28.96,80051.63,0.0,0.75877,0.00014,24.50721]
[1778268689446,28.96,80052.6,0.0,0.75892,0.00014,24.49911]
[1778268693475,28.96,80056.91,0.0,0.75955,0.00014,24.46337]
[1778268694481,28.96,80060.85,0.0,0.76009,0.00014,24.43453]
[1778268695457,28.96,80060.85,0.0,0.76009,0.00014,24.43453]
[1778268695559,28.96,80060.85,0.0,0.76009,0.00014,24.43453]
[1778268695660,28.96,80062.92,0.0,0.76038,0.00014,24.41931]
[1778268697502,28.96,80065.43,0.0,0.76072,0.00014,24.40079]
[1778268700523,28.96,80070.11,0.0,0.76137,0.00014,24.36638]
[1778268704812,28.96,80071.46,0.0,0.76155,0.00014,24.35641]
[1778268705061,28.96,80071.46,0.0,0.76155,0.00014,24.35641]
[1778268705110,28.96,80072.43,0.0,0.76168,0.00014,24.3493]
[1778268708068,28.96,80072.44,0.0,0.76168,0.00014,24.34921]
[1778268708074,28.96,80074.48,0.0,0.76196,0.00014,24.33429]
[1778268709903,28.96,80078.5,0.0,0.76251,0.00014,24.30489]
[1778268710062,28.96,80078.5,0.0,0.76251,0.00014,24.30489]
[1778268711795,28.96,80084.05,0.0,0.76326,0.00014,24.26432]
[1778268711810,28.96,80084.05,0.0,0.76326,0.00014,24.26432]
[1778268711896,28.96,80084.78,0.0,0.76336,0.00014,24.25906]
[1778268715634,28.96,80076.03,0.0,0.76216,0.00014,24.32355]
[1778268718165,28.96,80077.21,0.0,0.76232,0.00014,24.315]
[1778268718312,28.96,80077.21,0.0,0.76232,0.00014,24.315]
[1778268720771,28.96,80077.18,0.0,0.76232,0.00014,24.31533]
[1778268720810,28.96,80077.18,0.0,0.76232,0.00014,24.31533]
[1778268723702,28.96,80078.9,0.0,0.76255,0.00014,24.30292]
[1778268723811,28.96,80078.9,0.0,0.76255,0.00014,24.30292]
[1778268723912,28.96,80079.39,0.0,0.76261,0.00014,24.2994]
[1778268729733,28.96,80077.82,0.0,0.76239,0.00014,24.31138]
[1778268732205,28.96,80076.57,0.0,0.76222,0.00014,24.32067]
[1778268732312,28.96,80076.57,0.0,0.76222,0.00014,24.32067]
[1778268737789,28.96,80076.01,0.0,0.76213,0.00014,24.32516]
[1778268739308,28.96,80075.75,0.0,0.7621,0.00014,24.32713]
[1778268739555,28.96,80075.75,0.0,0.7621,0.00014,24.32713]
[1778268739561,28.96,80075.75,0.0,0.7621,0.00014,24.32713]
[1778268739809,28.96,80075.75,0.0,0.7621,0.00014,24.32713]
[1778268739910,28.96,80075.6,0.0,0.76208,0.00014,24.3283]
[1778268745845,28.96,80075.72,0.0,0.76208,0.00014,24.32784]
[1778268748626,28.96,80076.26,0.0,0.76215,0.00014,24.32405]
[1778268748814,28.96,80076.26,0.0,0.76215,0.00014,24.32405]
[1778268753901,28.96,80075.16,0.0,0.76202,0.00014,24.32901]
[1778268758936,28.97,80074.73,0.0,0.76195,0.00014,24.33259]
[1778268761254,28.97,80069.17,0.0,0.76119,0.00014,24.37332]
[1778268761312,28.97,80069.17,0.0,0.76119,0.00014,24.37332]
[1778268762164,28.97,80069.17,0.0,0.76119,0.00014,24.37332]
[1778268762279,28.97,80066.4,0.0,0.76081,0.00014,24.39356]
[1778268762312,28.97,80066.4,0.0,0.76081,0.00014,24.39356]
[1778268762964,28.97,80062.06,0.0,0.76022,0.00014,24.42519]
[1778268765200,28.97,80059.49,0.0,0.75987,0.00014,24.44381]
[1778268765311,28.97,80059.49,0.0,0.75987,0.00014,24.44381]
[1778268768000,28.97,80058.73,0.0,0.75977,0.00014,24.44922]
[1778268768064,28.97,80058.73,0.0,0.75977,0.00014,24.44922]
[1778268768166,28.97,80058.74,0.0,0.75977,0.00014,24.44908]
[1778268770523,28.96,80059.4,0.0,0.75987,0.00014,24.44413]
[1778268770566,28.96,80059.4,0.0,0.75987,0.00014,24.44413]
[1778268777062,28.96,80059.66,0.0,0.75991,0.00014,24.44167]
[1778268778938,28.96,80059.55,0.0,0.7599,0.00014,24.44237]
[1778268779067,28.96,80059.55,0.0,0.7599,0.00014,24.44237]
[1778268785118,28.96,80058.52,0.0,0.75977,0.00014,24.44906]
[1778268789277,28.96,80058.1,0.0,0.75973,0.00014,24.4516]
[1778268789314,28.96,80058.1,0.0,0.75973,0.00014,24.4516]
[1778268789758,28.96,80058.1,0.0,0.75973,0.00014,24.4516]
[1778268789810,28.96,80058.1,0.0,0.75973,0.00014,24.4516]
[1778268790157,28.96,80058.07,0.0,0.75972,0.00014,24.45169]
[1778268795192,28.96,80055.03,0.0,0.75932,0.00014,24.47305]
[1778268796099,28.96,80055.03,0.0,0.75932,0.00014,24.47305]
[1778268796313,28.96,80055.34,0.0,0.75937,0.00014,24.47064]
[1778268802241,28.95,80056.94,0.0,0.7596,0.00014,24.458]
[1778268809290,28.95,80056.98,0.0,0.75963,0.00014,24.45645]
[1778268814325,28.95,80056.89,0.0,0.75965,0.00014,24.45274]
[1778268817450,28.95,80056.64,0.0,0.75962,0.00014,24.4544]
[1778268817558,28.95,80056.64,0.0,0.75962,0.00014,24.4544]
[1778268817560,28.95,80056.64,0.0,0.75962,0.00014,24.4544]
[1778268817817,28.95,80056.64,0.0,0.75962,0.00014,24.4544]
[1778268817916,28.95,80056.28,0.0,0.75958,0.00014,24.45669]
[1778268821375,28.95,80044.46,0.0,0.75797,0.00014,24.54202]
[1778268824220,28.95,80040.79,0.0,0.75746,0.00014,24.56859]
[1778268824316,28.95,80040.42,0.0,0.75741,0.00014,24.57124]
[1778268829431,28.95,80039.07,0.0,0.75723,0.00014,24.58087]
[1778268835120,28.95,80037.01,0.0,0.75695,0.00014,24.59566]
[1778268835316,28.95,80036.59,0.0,0.75689,0.00014,24.59866]
[1778268835776,28.95,80036.59,0.0,0.75689,0.00014,24.59866]
[1778268835808,28.95,80036.59,0.0,0.75689,0.00014,24.59866]
[1778268835909,28.95,80036.77,0.0,0.75692,0.00014,24.59732]
[1778268838495,28.95,80045.27,0.0,0.75809,0.00014,24.53557]
[1778268839506,28.95,80051.05,0.0,0.75889,0.00014,24.49351]
[1778268841008,28.95,80051.05,0.0,0.75889,0.00014,24.49351]
[1778268841066,28.95,80051.05,0.0,0.75889,0.00014,24.49351]
[1778268843805,28.95,80053.23,0.0,0.75919,0.00014,24.47745]
[1778268844061,28.95,80053.23,0.0,0.75919,0.00014,24.47745]
[1778268845548,28.94,80064.89,0.0,0.76079,0.00014,24.3923]
[1778268846555,28.94,80072.6,0.0,0.76184,0.00014,24.33591]
[1778268850891,28.94,80074.15,0.0,0.76205,0.00014,24.32459]
[1778268851062,28.94,80074.15,0.0,0.76205,0.00014,24.32459]
[1778268851311,28.94,80073.58,0.0,0.76197,0.00014,24.32877]
[1778268851560,28.94,80073.58,0.0,0.76197,0.00014,24.32877]
[1778268851591,28.94,80073.91,0.0,0.76202,0.00014,24.32636]
[1778268856625,28.94,80070.0,0.0,0.76148,0.00014,24.35503]
[1778268858213,28.94,80070.0,0.0,0.76148,0.00014,24.35503]
[1778268858316,28.94,80070.15,0.0,0.7615,0.00014,24.35392]
[1778268862123,28.94,80073.86,0.0,0.76201,0.00014,24.32676]
[1778268862312,28.94,80076.17,0.0,0.76232,0.00014,24.30987]
[1778268862477,28.94,80076.17,0.0,0.76232,0.00014,24.30987]
[1778268862562,28.94,80076.17,0.0,0.76232,0.00014,24.30987]
[1778268862667,28.94,80076.45,0.0,0.76236,0.00014,24.30785]
[1778268867702,28.95,80078.12,0.0,0.76258,0.00014,24.2959]
[1778268873748,28.95,80074.8,0.0,0.76215,0.00014,24.31665]
[1778268875066,28.95,80074.8,0.0,0.76215,0.00014,24.31665]
[1778268875312,28.95,80074.8,0.0,0.76215,0.00014,24.31665]
[1778268880256,28.94,80073.52,0.0,0.76198,0.00014,24.32565]
[1778268880315,28.94,80073.52,0.0,0.76198,0.00014,24.32565]
[1778268885017,28.94,80072.84,0.0,0.7619,0.00014,24.33018]
[1778268885068,28.94,80072.84,0.0,0.7619,0.00014,24.33018]
[1778268885275,28.94,80072.84,0.0,0.7619,0.00014,24.33018]
[1778268885310,28.94,80072.84,0.0,0.7619,0.00014,24.33018]
[1778268885832,28.94,80072.76,0.0,0.76189,0.00014,24.33056]
[1778268890036,28.94,80072.51,0.0,0.76186,0.00014,24.33209]
[1778268890068,28.94,80072.51,0.0,0.76186,0.00014,24.33209]
[1778268894510,28.94,80071.3,0.0,0.7617,0.00014,24.34055]
[1778268894569,28.94,80071.3,0.0,0.7617,0.00014,24.34055]
[1778268899883,28.94,80066.13,0.0,0.76101,0.00014,24.3779]
[1778268900064,28.94,80066.13,0.0,0.76101,0.00014,24.3779]
[1778268900151,28.94,80066.13,0.0,0.76101,0.00014,24.3779]
[1778268900312,28.94,80066.13,0.0,0.76101,0.00014,24.3779]
[1778268900245,28.94,80063.49,0.0,0.76065,0.00014,24.39704]
[1778268905972,28.94,80064.55,0.0,0.76081,0.00014,24.38842]
[1778268909928,28.94,80064.46,0.0,0.76081,0.00014,24.38864]
[1778268910063,28.94,80064.46,0.0,0.76081,0.00014,24.38864]
[1778268916042,28.93,80063.5,0.0,0.76069,0.00014,24.39466]
[1778268917050,28.93,80057.46,0.0,0.75987,0.00014,24.43852]
[1778268919063,28.93,80049.44,0.0,0.75878,0.00014,24.49663]
[1778268920070,28.93,80042.6,0.0,0.75784,0.00014,24.54615]
[1778268922084,28.93,80035.71,0.0,0.75689,0.00014,24.59601]
[1778268922963,28.93,80035.71,0.0,0.75689,0.00014,24.59601]
[1778268923065,28.93,80035.71,0.0,0.75689,0.00014,24.59601]
[1778268923392,28.93,80035.93,0.0,0.75692,0.00014,24.59422]
[1778268923571,28.93,80035.93,0.0,0.75692,0.00014,24.59422]
[1778268924098,28.93,80035.9,0.0,0.75692,0.00014,24.59432]
[1778268929228,28.93,80033.89,0.0,0.75666,0.00014,24.60832]
[1778268929312,28.93,80033.89,0.0,0.75666,0.00014,24.60832]
[1778268935175,28.93,80032.76,0.0,0.75654,0.00014,24.61179]
[1778268940210,28.93,80032.78,0.0,0.75656,0.00014,24.6107]
[1778268945183,28.92,80032.61,0.0,0.75655,0.00014,24.61119]
[1778268945311,28.92,80032.61,0.0,0.75655,0.00014,24.61119]
[1778268945526,28.92,80028.75,0.0,0.75602,0.00014,24.63888]
[1778268945564,28.92,80028.75,0.0,0.75602,0.00014,24.63888]
[1778268946252,28.92,80029.0,0.0,0.75606,0.00014,24.63687]
[1778268949299,28.92,80028.97,0.0,0.75606,0.00014,24.63669]
[1778268949310,28.92,80028.97,0.0,0.75606,0.00014,24.63669]
[1778268954829,28.92,80028.98,0.0,0.75609,0.00014,24.63548]
[1778268955062,28.92,80028.98,0.0,0.75609,0.00014,24.63548]
[1778268958231,28.92,80029.16,0.0,0.75612,0.00014,24.63364]
[1778268958314,28.92,80029.16,0.0,0.75612,0.00014,24.63364]
[1778268958336,28.92,80028.9,0.0,0.75609,0.00014,24.63535]
[1778268963371,28.91,80027.31,0.0,0.75588,0.00014,24.64597]
[1778268963688,28.91,80027.31,0.0,0.75588,0.00014,24.64597]
[1778268963813,28.91,80027.31,0.0,0.75588,0.00014,24.64597]
[1778268970420,28.91,80028.29,0.0,0.75604,0.00014,24.63768]
[1778268972889,28.91,80028.44,0.0,0.75607,0.00014,24.63642]
[1778268973077,28.91,80028.44,0.0,0.75607,0.00014,24.63642]
[1778268973556,28.91,80029.23,0.0,0.75618,0.00014,24.63037]
[1778268973812,28.91,80029.23,0.0,0.75618,0.00014,24.63037]
[1778268973913,28.91,80029.11,0.0,0.75617,0.00014,24.63107]
[1778268978476,28.91,80023.57,0.0,0.75542,0.00014,24.67012]
[1778268980039,28.91,80023.57,0.0,0.75542,0.00014,24.67012]
[1778268980064,28.91,80023.57,0.0,0.75542,0.00014,24.67012]
[1778268985526,28.9,80032.87,0.0,0.75673,0.00014,24.6013]
[1778268987095,28.9,80032.87,0.0,0.75673,0.00014,24.6013]
[1778268987311,28.9,80032.87,0.0,0.75673,0.00014,24.6013]
[1778268987596,28.9,80037.68,0.0,0.7574,0.00014,24.5663]
[1778268987814,28.9,80037.68,0.0,0.7574,0.00014,24.5663]
[1778268987914,28.9,80036.51,0.0,0.75724,0.00014,24.57462]
[1778268993582,28.9,80038.34,0.0,0.75753,0.00014,24.55685]
[1778268996958,28.9,80041.21,0.0,0.75793,0.00014,24.53573]
[1778268997062,28.9,80041.21,0.0,0.75793,0.00014,24.53573]
[1778269003652,28.9,80045.08,0.0,0.75849,0.00014,24.50603]
[1778269006054,28.89,80044.84,0.0,0.75847,0.00014,24.50752]
[1778269006070,28.89,80044.84,0.0,0.75847,0.00014,24.50752]
[1778269006705,28.89,80045.07,0.0,0.7585,0.00014,24.5056]
[1778269006814,28.89,80045.07,0.0,0.7585,0.00014,24.5056]
[1778269006914,28.89,80045.02,0.0,0.7585,0.00014,24.50571]
[1778269013102,28.89,80047.38,0.0,0.75885,0.00014,24.48732]
[1778269013308,28.89,80047.38,0.0,0.75885,0.00014,24.48732]
[1778269018757,28.89,80050.31,0.0,0.75928,0.00014,24.46439]
[1778269021357,28.89,80050.31,0.0,0.75928,0.00014,24.46439]
[1778269021563,28.89,80051.12,0.0,0.7594,0.00014,24.45802]
[1778269022023,28.89,80051.12,0.0,0.7594,0.00014,24.45802]
[1778269022067,28.89,80051.12,0.0,0.7594,0.00014,24.45802]
[1778269022124,28.88,80057.42,0.0,0.76026,0.00014,24.41183]
[1778269023793,28.88,80063.73,0.0,0.76113,0.00014,24.36531]
[1778269024799,28.88,80069.8,0.0,0.76197,0.00014,24.32059]
[1778269026290,28.88,80069.8,0.0,0.76197,0.00014,24.32059]
[1778269026313,28.88,80069.8,0.0,0.76197,0.00014,24.32059]
[1778269032855,28.88,80072.76,0.0,0.76239,0.00014,24.29757]
[1778269037890,28.88,80083.72,0.0,0.76389,0.00014,24.21646]
[1778269039298,28.88,80083.72,0.0,0.76389,0.00014,24.21646]
[1778269039314,28.88,80083.72,0.0,0.76389,0.00014,24.21646]
[1778269040225,28.88,80086.38,0.0,0.76426,0.00014,24.19667]
[1778269040314,28.88,80086.38,0.0,0.76426,0.00014,24.19667]
[1778269040414,28.88,80086.32,0.0,0.76425,0.00014,24.19696]
[1778269045127,28.88,80089.69,0.0,0.76472,0.00014,24.17152]
[1778269045311,28.88,80089.69,0.0,0.76472,0.00014,24.17152]
[1778269050938,28.88,80095.02,0.0,0.76545,0.00014,24.13158]
[1778269051064,28.88,80095.02,0.0,0.76545,0.00014,24.13158]
[1778269052073,28.88,80097.88,0.0,0.76586,0.00014,24.10678]
[1778269052316,28.88,80097.88,0.0,0.76586,0.00014,24.10678]
[1778269052358,28.87,80098.4,0.0,0.76593,0.00014,24.10289]
[1778269056710,28.87,80101.21,0.0,0.76631,0.00013,24.08196]
[1778269056815,28.87,80101.21,0.0,0.76631,0.00013,24.08196]
[1778269062064,28.87,80094.84,0.0,0.76546,0.00014,24.12839]
[1778269062642,28.87,80094.84,0.0,0.76546,0.00014,24.12839]
[1778269062812,28.87,80094.84,0.0,0.76546,0.00014,24.12839]
[1778269063971,28.87,80095.6,0.0,0.76557,0.00014,24.12257]
[1778269064066,28.87,80095.6,0.0,0.76557,0.00014,24.12257]
[1778269064333,28.87,80096.76,0.0,0.76573,0.00014,24.1138]
[1778269066092,28.87,80103.46,0.0,0.76664,0.00013,24.06382]
[1778269069419,28.87,80102.5,0.0,0.76652,0.00013,24.07069]
[1778269069477,28.87,80096.24,0.0,0.76567,0.00014,24.11703]
[1778269069561,28.87,80096.24,0.0,0.76567,0.00014,24.11703]
[1778269075449,28.87,80092.31,0.0,0.76515,0.00014,24.1456]
[1778269075563,28.87,80090.85,0.0,0.76495,0.00014,24.15627]
[1778269076167,28.87,80091.14,0.0,0.76499,0.00014,24.154]
[1778269077806,28.87,80086.24,0.0,0.76433,0.00014,24.19006]
[1778269078064,28.87,80086.24,0.0,0.76433,0.00014,24.19006]
[1778269078181,28.87,80082.8,0.0,0.76387,0.00014,24.21526]
[1778269083216,28.87,80082.96,0.0,0.76391,0.00014,24.21315]
[1778269084224,28.87,80081.46,0.0,0.7637,0.00014,24.22402]
[1778269086237,28.86,80082.98,0.0,0.76392,0.00014,24.21243]
[1778269087244,28.86,80084.97,0.0,0.76419,0.00014,24.19758]
[1778269087621,28.86,80084.97,0.0,0.76419,0.00014,24.19758]
[1778269087809,28.86,80084.97,0.0,0.76419,0.00014,24.19758]
[1778269088251,28.86,80085.91,0.0,0.76432,0.00014,24.19049]
[1778269088683,28.86,80085.91,0.0,0.76432,0.00014,24.19049]
[1778269088816,28.86,80085.91,0.0,0.76432,0.00014,24.19049]
[1778269089258,28.86,80089.19,0.0,0.76477,0.00014,24.16613]
[1778269092279,28.86,80093.15,0.0,0.76531,0.00014,24.13653]
[1778269097314,28.86,80093.13,0.0,0.76532,0.00014,24.13624]
[1778269102064,28.86,80094.14,0.0,0.76546,0.00014,24.12842]
[1778269102349,28.86,80094.74,0.0,0.76554,0.00014,24.12391]
[1778269103356,28.86,80094.17,0.0,0.76547,0.00014,24.12805]
[1778269108391,28.86,80094.27,0.0,0.76549,0.00014,24.12653]
[1778269111648,28.86,80093.81,0.0,0.76546,0.00014,24.12582]
[1778269111810,28.86,80093.81,0.0,0.76546,0.00014,24.12582]
[1778269112419,28.86,80093.15,0.0,0.76538,0.00014,24.13052]
[1778269112856,28.86,80093.15,0.0,0.76538,0.00014,24.13052]
[1778269113061,28.86,80093.15,0.0,0.76538,0.00014,24.13052]
[1778269113426,28.86,80090.42,0.0,0.76501,0.00014,24.15053]
[1778269114433,28.86,80088.24,0.0,0.76472,0.00014,24.16644]
[1778269118951,28.85,80088.89,0.0,0.76482,0.00014,24.16077]
[1778269119067,28.85,80088.89,0.0,0.76482,0.00014,24.16077]
[1778269119468,28.85,80088.43,0.0,0.76476,0.00014,24.16395]
[1778269124503,28.85,80090.06,0.0,0.765,0.00014,24.15082]
[1778269129538,28.85,80085.15,0.0,0.76435,0.00014,24.18609]
[1778269132063,28.85,80085.38,0.0,0.76439,0.00014,24.18395]
[1778269132559,28.85,80085.36,0.0,0.76439,0.00014,24.18387]
[1778269135891,28.85,80085.29,0.0,0.76439,0.00014,24.18392]
[1778269136068,28.85,80085.29,0.0,0.76439,0.00014,24.18392]
[1778269136243,28.85,80085.29,0.0,0.76439,0.00014,24.18392]
[1778269136314,28.85,80085.29,0.0,0.76439,0.00014,24.18392]
[1778269136344,28.84,80085.29,0.0,0.7644,0.00014,24.18347]
[1778269140464,28.84,80083.59,0.0,0.76418,0.00014,24.19555]
[1778269140560,28.84,80083.59,0.0,0.76418,0.00014,24.19555]
[1778269145650,28.84,80085.04,0.0,0.76441,0.00014,24.18296]
[1778269147943,28.84,80085.23,0.0,0.76444,0.00014,24.18133]
[1778269148072,28.84,80085.23,0.0,0.76444,0.00014,24.18133]
[1778269148130,28.84,80085.22,0.0,0.76444,0.00014,24.18118]
[1778269153710,28.84,80080.19,0.0,0.76378,0.00014,24.21726]
[1778269155009,28.84,80080.19,0.0,0.76378,0.00014,24.21726]
[1778269155062,28.84,80080.19,0.0,0.76378,0.00014,24.21726]
[1778269157639,28.83,80078.16,0.0,0.76351,0.00014,24.23183]
[1778269157816,28.83,80078.16,0.0,0.76351,0.00014,24.23183]
[1778269162685,28.83,80078.23,0.0,0.76353,0.00014,24.23073]
[1778269162812,28.83,80078.23,0.0,0.76353,0.00014,24.23073]
[1778269163089,28.83,80078.23,0.0,0.76353,0.00014,24.23073]
[1778269163311,28.83,80078.23,0.0,0.76353,0.00014,24.23073]
[1778269163411,28.83,80078.23,0.0,0.76353,0.00014,24.23042]
[1778269164787,28.83,80066.62,0.0,0.76195,0.00014,24.31555]
[1778269165794,28.83,80059.56,0.0,0.76099,0.00014,24.36723]
[1778269166801,28.83,80054.25,0.0,0.76027,0.00014,24.40593]
[1778269168101,28.83,80054.25,0.0,0.76027,0.00014,24.40593]
[1778269168311,28.83,80054.25,0.0,0.76027,0.00014,24.40593]
[1778269168412,28.83,80053.73,0.0,0.7602,0.00014,24.4095]
[1778269169014,28.83,80053.73,0.0,0.7602,0.00014,24.4095]
[1778269169063,28.83,80053.73,0.0,0.7602,0.00014,24.4095]
[1778269174902,28.83,80055.17,0.0,0.76044,0.00014,24.39394]
[1778269175063,28.83,80055.17,0.0,0.76044,0.00014,24.39394]
[1778269178400,28.82,80051.68,0.0,0.75998,0.00014,24.4187]
[1778269178559,28.82,80051.68,0.0,0.75998,0.00014,24.4187]
[1778269178501,28.82,80052.02,0.0,0.76003,0.00014,24.41592]
[1778269179019,28.82,80052.02,0.0,0.76003,0.00014,24.41592]
[1778269179067,28.82,80052.02,0.0,0.76003,0.00014,24.41592]
[1778269179166,28.82,80051.62,0.0,0.75998,0.00014,24.41855]
[1778269184927,28.82,80051.27,0.0,0.75997,0.00014,24.41931]
[1778269189963,28.81,80052.67,0.0,0.76019,0.00014,24.40751]
[1778269195470,28.81,80052.81,0.0,0.76023,0.00014,24.40522]
[1778269195559,28.81,80052.81,0.0,0.76023,0.00014,24.40522]
[1778269195627,28.81,80052.52,0.0,0.76019,0.00014,24.40703]
[1778269196409,28.81,80052.52,0.0,0.76019,0.00014,24.40703]
[1778269196562,28.81,80052.52,0.0,0.76019,0.00014,24.40703]
[1778269200054,28.81,80049.77,0.0,0.75984,0.00014,24.42582]
[1778269200064,28.81,80049.77,0.0,0.75984,0.00014,24.42582]
[1778269202772,28.81,80044.86,0.0,0.75918,0.00014,24.46066]
[1778269202815,28.81,80044.86,0.0,0.75918,0.00014,24.46066]
[1778269203056,28.8,80051.13,0.0,0.76005,0.00014,24.41443]
[1778269204449,28.8,80051.13,0.0,0.76005,0.00014,24.41443]
[1778269204565,28.8,80051.13,0.0,0.76005,0.00014,24.41443]
[1778269206681,28.8,80055.4,0.0,0.76066,0.00014,24.38223]
[1778269206814,28.8,80055.4,0.0,0.76066,0.00014,24.38223]
[1778269207442,28.8,80055.4,0.0,0.76066,0.00014,24.38223]
[1778269207561,28.8,80055.4,0.0,0.76066,0.00014,24.38223]
[1778269207661,28.8,80053.89,0.0,0.76045,0.00014,24.393]
[1778269213133,28.8,80055.6,0.0,0.76072,0.00014,24.37873]
[1778269214134,28.8,80063.82,0.0,0.76185,0.00014,24.31809]
[1778269215141,28.8,80075.07,0.0,0.7634,0.00014,24.23477]
[1778269216148,28.79,80074.08,0.0,0.76327,0.00014,24.24174]
[1778269217300,28.79,80074.08,0.0,0.76327,0.00014,24.24174]
[1778269217312,28.79,80074.08,0.0,0.76327,0.00014,24.24174]
[1778269220138,28.79,80076.36,0.0,0.7636,0.00014,24.22386]
[1778269220314,28.79,80076.36,0.0,0.7636,0.00014,24.22386]
[1778269223197,28.79,80086.73,0.0,0.76503,0.00014,24.14569]
[1778269224204,28.79,80096.85,0.0,0.76641,0.00014,24.07043]
[1778269226218,28.79,80097.74,0.0,0.76653,0.00014,24.06345]
[1778269231256,28.78,80100.71,0.0,0.76698,0.00014,24.03649]
[1778269232263,28.78,80105.34,0.0,0.76761,0.00014,24.00172]
[1778269237298,28.78,80107.42,0.0,0.76791,0.00013,23.98499]
[1778269242333,28.78,80101.04,0.0,0.76707,0.00014,24.03127]
[1778269247368,28.77,80099.93,0.0,0.76694,0.00014,24.03824]
[1778269248375,28.77,80094.96,0.0,0.76628,0.00014,24.07498]
[1778269253410,28.77,80090.42,0.0,0.76568,0.00014,24.10732]
[1778269256426,28.77,80090.01,0.0,0.76564,0.00014,24.10988]
[1778269256559,28.77,80090.01,0.0,0.76564,0.00014,24.10988]
[1778269256660,28.77,80092.66,0.0,0.766,0.00014,24.08988]
[1778269259998,28.77,80092.5,0.0,0.766,0.00014,24.09022]
[1778269260064,28.77,80092.5,0.0,0.766,0.00014,24.09022]
[1778269261574,28.77,80092.14,0.0,0.76595,0.00014,24.09261]
[1778269261810,28.77,80092.25,0.0,0.76597,0.00014,24.09151]
[1778269265363,28.76,80093.17,0.0,0.76611,0.00014,24.08387]
[1778269265562,28.76,80093.17,0.0,0.76611,0.00014,24.08387]
[1778269265663,28.76,80092.95,0.0,0.76609,0.00014,24.08524]
[1778269266314,28.76,80092.95,0.0,0.76609,0.00014,24.08524]
[1778269266580,28.76,80092.95,0.0,0.76609,0.00014,24.08524]
[1778269270978,28.76,80094.67,0.0,0.76634,0.00014,24.07116]
[1778269271063,28.76,80094.67,0.0,0.76634,0.00014,24.07116]
[1778269272232,28.76,80095.63,0.0,0.76648,0.00014,24.06378]
[1778269272311,28.76,80095.63,0.0,0.76648,0.00014,24.06378]
[1778269272543,28.76,80095.69,0.0,0.76649,0.00014,24.0631]
[1778269274903,28.76,80095.06,0.0,0.76641,0.00014,24.06724]
[1778269275060,28.76,80095.06,0.0,0.76641,0.00014,24.06724]
[1778269277578,28.76,80099.51,0.0,0.76703,0.00014,24.03332]
[1778269278768,28.76,80099.51,0.0,0.76703,0.00014,24.03332]
[1778269279592,28.75,80101.0,0.0,0.76724,0.00014,24.02177]
[1778269280599,28.75,80095.01,0.0,0.76643,0.00014,24.06618]
[1778269281606,28.75,80087.99,0.0,0.76548,0.00014,24.11816]
[1778269282753,28.75,80087.99,0.0,0.76548,0.00014,24.11816]
[1778269283620,28.75,80087.53,0.0,0.76543,0.00014,24.121]
[1778269288655,28.75,80088.05,0.0,0.76552,0.00014,24.11598]
[1778269292922,28.75,80087.68,0.0,0.7655,0.00014,24.1146]
[1778269293060,28.75,80087.68,0.0,0.7655,0.00014,24.1146]
[1778269294116,28.75,80086.48,0.0,0.76534,0.00014,24.12339]
[1778269294312,28.75,80086.48,0.0,0.76534,0.00014,24.12339]
[1778269294697,28.75,80084.75,0.0,0.76511,0.00014,24.1361]
[1778269298103,28.75,80087.8,0.0,0.76553,0.00014,24.11301]
[1778269298309,28.75,80087.8,0.0,0.76553,0.00014,24.11301]
[1778269303760,28.74,80085.52,0.0,0.76523,0.00014,24.12914]
[1778269304884,28.74,80085.41,0.0,0.76522,0.00014,24.12981]
[1778269305062,28.74,80085.41,0.0,0.76522,0.00014,24.12981]
[1778269305172,28.74,80085.41,0.0,0.76522,0.00014,24.12981]
[1778269305314,28.74,80085.41,0.0,0.76522,0.00014,24.12981]
[1778269305774,28.74,80085.27,0.0,0.7652,0.00014,24.1307]
[1778269308693,28.74,80084.87,0.0,0.76516,0.00014,24.13337]
[1778269308815,28.74,80084.87,0.0,0.76516,0.00014,24.13337]
[1778269314837,28.74,80083.98,0.0,0.76506,0.00014,24.13878]
[1778269318045,28.74,80082.8,0.0,0.7649,0.00014,24.14724]
[1778269318064,28.74,80082.8,0.0,0.7649,0.00014,24.14724]
[1778269320809,28.74,80082.44,0.0,0.76486,0.00014,24.14945]
[1778269320880,28.74,80082.49,0.0,0.76487,0.00014,24.14892]
[1778269322819,28.74,80082.99,0.0,0.76494,0.00014,24.14506]
[1778269323075,28.74,80082.99,0.0,0.76494,0.00014,24.14506]
[1778269327913,28.74,80082.96,0.0,0.76495,0.00014,24.14457]
[1778269328067,28.74,80082.96,0.0,0.76495,0.00014,24.14457]
[1778269332402,28.74,80083.53,0.0,0.76504,0.00014,24.13979]
[1778269332559,28.74,80083.53,0.0,0.76504,0.00014,24.13979]
[1778269332660,28.73,80084.13,0.0,0.76512,0.00014,24.1352]
[1778269336059,28.73,80083.85,0.0,0.76509,0.00014,24.1369]
[1778269336312,28.73,80083.85,0.0,0.76509,0.00014,24.1369]
[1778269342031,28.73,80082.71,0.0,0.76495,0.00014,24.14448]
[1778269344484,28.73,80082.98,0.0,0.76499,0.00014,24.14234]
[1778269344564,28.73,80082.98,0.0,0.76499,0.00014,24.14234]
[1778269345055,28.73,80089.64,0.0,0.7659,0.00014,24.09249]
[1778269346854,28.73,80095.24,0.0,0.76666,0.00014,24.05051]
[1778269347062,28.73,80095.24,0.0,0.76666,0.00014,24.05051]
[1778269350215,28.73,80098.65,0.0,0.76714,0.00014,24.02444]
[1778269350310,28.73,80098.65,0.0,0.76714,0.00014,24.02444]
[1778269351142,28.73,80099.67,0.0,0.76728,0.00014,24.01663]
[1778269351309,28.73,80099.67,0.0,0.76728,0.00014,24.01663]
[1778269351312,28.73,80099.76,0.0,0.76732,0.00014,24.01218]
[1778269354118,28.73,80106.33,0.0,0.76822,0.00014,23.96234]
[1778269355933,28.73,80109.17,0.0,0.7686,0.00013,23.94084]
[1778269356068,28.73,80109.17,0.0,0.7686,0.00013,23.94084]
[1778269361167,28.72,80108.97,0.0,0.7686,0.00013,23.94101]
[1778269365215,28.72,80108.43,0.0,0.76854,0.00014,23.94437]
[1778269365313,28.72,80108.43,0.0,0.76854,0.00014,23.94437]
[1778269368570,28.72,80107.18,0.0,0.76838,0.00014,23.95302]
[1778269368813,28.72,80107.18,0.0,0.76838,0.00014,23.95302]
[1778269368627,28.72,80106.53,0.0,0.7683,0.00014,23.95763]
[1778269373986,28.72,80106.0,0.0,0.76825,0.00014,23.96031]
[1778269374062,28.72,80106.0,0.0,0.76825,0.00014,23.96031]
[1778269378432,28.71,80105.09,0.0,0.76815,0.00014,23.96604]
[1778269378563,28.71,80105.09,0.0,0.76815,0.00014,23.96604]
[1778269379785,28.71,80105.07,0.0,0.76815,0.00014,23.96592]
[1778269379812,28.71,80105.07,0.0,0.76815,0.00014,23.96592]
[1778269379828,28.71,80105.21,0.0,0.76817,0.00014,23.9646]
[1778269383001,28.71,80109.34,0.0,0.76874,0.00014,23.93285]
[1778269383074,28.71,80109.34,0.0,0.76874,0.00014,23.93285]
[1778269385654,28.71,80114.46,0.0,0.76944,0.00013,23.89396]
[1778269385815,28.71,80114.46,0.0,0.76944,0.00013,23.89396]
[1778269389035,28.71,80116.61,0.0,0.76974,0.00013,23.87708]
[1778269389065,28.71,80116.61,0.0,0.76974,0.00013,23.87708]
[1778269389164,28.71,80116.61,0.0,0.76975,0.00013,23.8769]
[1778269395408,28.7,80116.54,0.0,0.76976,0.00013,23.8763]
[1778269395893,28.7,80116.54,0.0,0.76976,0.00013,23.8763]
[1778269396062,28.7,80116.54,0.0,0.76976,0.00013,23.8763]
[1778269398429,28.7,80109.66,0.0,0.76884,0.00014,23.92735]
[1778269400079,28.7,80109.07,0.0,0.76877,0.00014,23.93152]
[1778269400313,28.7,80109.07,0.0,0.76877,0.00014,23.93152]
[1778269405044,28.7,80108.05,0.0,0.76865,0.00014,23.93788]
[1778269405063,28.7,80108.05,0.0,0.76865,0.00014,23.93788]
[1778269405478,28.7,80107.67,0.0,0.7686,0.00014,23.94046]
[1778269406485,28.7,80093.63,0.0,0.7667,0.00014,24.04536]
[1778269407492,28.7,80085.37,0.0,0.76559,0.00014,24.1067]
[1778269412527,28.69,80083.57,0.0,0.76539,0.00014,24.11503]
[1778269417130,28.69,80084.28,0.0,0.7655,0.00014,24.10857]
[1778269420899,28.69,80079.93,0.0,0.76492,0.00014,24.14034]
[1778269426625,28.69,80080.74,0.0,0.76505,0.00014,24.13316]
[1778269431660,28.69,80081.08,0.0,0.76511,0.00014,24.12989]
[1778269436695,28.68,80084.28,0.0,0.76556,0.00014,24.1054]
[1778269438594,28.68,80084.17,0.0,0.76555,0.00014,24.10612]
[1778269438815,28.68,80084.17,0.0,0.76555,0.00014,24.10612]
[1778269441730,28.68,80091.82,0.0,0.7666,0.00014,24.04863]
[1778269443140,28.68,80092.02,0.0,0.76662,0.00014,24.04709]
[1778269443311,28.68,80092.02,0.0,0.76662,0.00014,24.04709]
[1778269443744,28.68,80092.16,0.0,0.76664,0.00014,24.04599]
[1778269447284,28.68,80095.35,0.0,0.76708,0.00014,24.02179]
[1778269447315,28.68,80095.35,0.0,0.76708,0.00014,24.02179]
[1778269452807,28.68,80095.97,0.0,0.76718,0.00014,24.01637]
[1778269457842,28.68,80096.9,0.0,0.76732,0.00014,24.00863]
[1778269459147,28.68,80096.85,0.0,0.76732,0.00014,24.00873]
[1778269459314,28.68,80096.85,0.0,0.76732,0.00014,24.00873]
[1778269459322,28.68,80096.85,0.0,0.76732,0.00014,24.00873]
[1778269459559,28.68,80096.85,0.0,0.76732,0.00014,24.00873]
[1778269459856,28.68,80096.76,0.0,0.76731,0.00014,24.00914]
[1778269464891,28.67,80095.43,0.0,0.76715,0.00014,24.01776]
[1778269469926,28.67,80095.53,0.0,0.76719,0.00014,24.01566]
[1778269471335,28.67,80095.53,0.0,0.76719,0.00014,24.01566]
[1778269471493,28.67,80095.53,0.0,0.76719,0.00014,24.01566]
[1778269476976,28.67,80092.66,0.0,0.76685,0.00014,24.0317]
[1778269478398,28.67,80092.66,0.0,0.76685,0.00014,24.0317]
[1778269478571,28.67,80092.66,0.0,0.76685,0.00014,24.0317]
[1778269480306,28.67,80088.22,0.0,0.76626,0.00014,24.06447]
[1778269480562,28.67,80088.22,0.0,0.76626,0.00014,24.06447]
[1778269480662,28.66,80087.72,0.0,0.7662,0.00014,24.06786]
[1778269485478,28.66,80087.85,0.0,0.76623,0.00014,24.06619]
[1778269485562,28.66,80087.85,0.0,0.76623,0.00014,24.06619]
[1778269491079,28.66,80087.27,0.0,0.76617,0.00014,24.06928]
[1778269494506,28.66,80087.41,0.0,0.76619,0.00014,24.06789]
[1778269494560,28.66,80087.41,0.0,0.76619,0.00014,24.06789]
[1778269494601,28.66,80087.41,0.0,0.7662,0.00014,24.06772]
[1778269496339,28.66,80087.37,0.0,0.76619,0.00014,24.06784]
[1778269496569,28.66,80087.37,0.0,0.76619,0.00014,24.06784]
[1778269500143,28.66,80094.43,0.0,0.76716,0.00014,24.01454]
[1778269501478,28.66,80094.43,0.0,0.76716,0.00014,24.01454]
[1778269501563,28.66,80094.43,0.0,0.76716,0.00014,24.01454]
[1778269502912,28.66,80096.69,0.0,0.76747,0.00014,23.99751]
[1778269502949,28.66,80096.67,0.0,0.76747,0.00014,23.99756]
[1778269503064,28.66,80096.67,0.0,0.76747,0.00014,23.99756]
[1778269508199,28.66,80099.6,0.0,0.76788,0.00014,23.97512]
[1778269513234,28.65,80101.81,0.0,0.76819,0.00014,23.95787]
[1778269514183,28.65,80101.81,0.0,0.76819,0.00014,23.95787]
[1778269514314,28.65,80101.81,0.0,0.76819,0.00014,23.95787]
[1778269523304,28.65,80100.55,0.0,0.76805,0.00014,23.96518]
[1778269524962,28.65,80100.55,0.0,0.76805,0.00014,23.96518]
[1778269525062,28.65,80100.55,0.0,0.76806,0.00014,23.96496]
[1778269529223,28.65,80103.9,0.0,0.76853,0.00014,23.93896]
[1778269529348,28.65,80102.86,0.0,0.76839,0.00014,23.94658]
[1778269530409,28.65,80102.86,0.0,0.76839,0.00014,23.94658]
[1778269531405,28.65,80100.23,0.0,0.76804,0.00014,23.96611]
[1778269537054,28.64,80103.61,0.0,0.76854,0.00014,23.93583]
[1778269537062,28.64,80103.61,0.0,0.76854,0.00014,23.93583]
[1778269540947,28.64,80099.95,0.0,0.76805,0.00014,23.96271]
[1778269540983,28.64,80100.03,0.0,0.76807,0.00014,23.96188]
[1778269541059,28.64,80100.03,0.0,0.76807,0.00014,23.96188]
[1778269544266,28.64,80100.09,0.0,0.76809,0.00014,23.96076]
[1778269544311,28.64,80100.09,0.0,0.76809,0.00014,23.96076]
[1778269547474,28.64,80091.41,0.0,0.76692,0.00014,24.02519]
[1778269549343,28.64,80090.56,0.0,0.76681,0.00014,24.0314]
[1778269549558,28.64,80090.56,0.0,0.76681,0.00014,24.0314]
[1778269549630,28.64,80090.45,0.0,0.76679,0.00014,24.03207]
[1778269550754,28.64,80090.45,0.0,0.76679,0.00014,24.03207]
[1778269550809,28.64,80090.45,0.0,0.76679,0.00014,24.03207]
[1778269557544,28.63,80090.6,0.0,0.76684,0.00014,24.02976]
[1778269562159,28.63,80091.85,0.0,0.76702,0.00014,24.01983]
[1778269562310,28.63,80091.85,0.0,0.76702,0.00014,24.01983]
[1778269565339,28.63,80092.58,0.0,0.76712,0.00014,24.01399]
[1778269565562,28.63,80092.58,0.0,0.76712,0.00014,24.01399]
[1778269565600,28.63,80092.63,0.0,0.76713,0.00014,24.0135]
[1778269570635,28.63,80092.14,0.0,0.76707,0.00014,24.01657]
[1778269574582,28.63,80091.15,0.0,0.76695,0.00014,24.02354]
[1778269574812,28.63,80091.15,0.0,0.76695,0.00014,24.02354]
[1778269574913,28.63,80091.02,0.0,0.76693,0.00014,24.02431]
[1778269576683,28.63,80090.39,0.0,0.76686,0.00014,24.02861]
[1778269578697,28.63,80089.16,0.0,0.76669,0.00014,24.0374]
[1778269581889,28.63,80089.37,0.0,0.76673,0.00014,24.03539]
[1778269582061,28.63,80089.37,0.0,0.76673,0.00014,24.03539]
[1778269581937,28.63,80089.4,0.0,0.76674,0.00014,24.03496]
[1778269582727,28.62,80090.05,0.0,0.76683,0.00014,24.02988]
[1778269583536,28.62,80090.05,0.0,0.76683,0.00014,24.02988]
[1778269583564,28.62,80090.05,0.0,0.76683,0.00014,24.02988]
[1778269583732,28.62,80090.32,0.0,0.76687,0.00014,24.02765]
[1778269589774,28.62,80089.97,0.0,0.76684,0.00014,24.02907]
[1778269594801,28.62,80088.39,0.0,0.76666,0.00014,24.0365]
[1778269597316,28.62,80088.82,0.0,0.76673,0.00014,24.03268]
[1778269597830,28.62,80088.86,0.0,0.76674,0.00014,24.03219]
[1778269598837,28.62,80095.41,0.0,0.76764,0.00014,23.9829]
[1778269600851,28.62,80103.44,0.0,0.76873,0.00014,23.92223]
[1778269602698,28.62,80103.29,0.0,0.76871,0.00014,23.92323]
[1778269602817,28.62,80103.29,0.0,0.76871,0.00014,23.92323]
[1778269603005,28.62,80103.29,0.0,0.76871,0.00014,23.92323]
[1778269603061,28.62,80103.29,0.0,0.76871,0.00014,23.92323]
[1778269603053,28.62,80103.29,0.0,0.76872,0.00014,23.9231]
[1778269606170,28.61,80104.8,0.0,0.76893,0.00014,23.91136]
[1778269606310,28.61,80104.8,0.0,0.76893,0.00014,23.91136]
[1778269611650,28.61,80105.55,0.0,0.76904,0.00014,23.9051]
[1778269611814,28.61,80105.55,0.0,0.76904,0.00014,23.9051]
[1778269612457,28.61,80105.65,0.0,0.76906,0.00014,23.90423]
[1778269612559,28.61,80105.65,0.0,0.76906,0.00014,23.90423]
[1778269612938,28.61,80105.72,0.0,0.76907,0.00014,23.90358]
[1778269617970,28.61,80100.85,0.0,0.76842,0.00014,23.9396]
[1778269618977,28.61,80092.0,0.0,0.76722,0.00014,24.00591]
[1778269619984,28.61,80086.28,0.0,0.76644,0.00014,24.04872]
[1778269621998,28.61,80084.95,0.0,0.76626,0.00014,24.05844]
[1778269625362,28.61,80086.37,0.0,0.76646,0.00014,24.04737]
[1778269625566,28.61,80086.37,0.0,0.76646,0.00014,24.04737]
[1778269631061,28.61,80091.93,0.0,0.76724,0.00014,24.00491]
[1778269632068,28.61,80099.42,0.0,0.76826,0.00014,23.9484]
[1778269634082,28.61,80103.81,0.0,0.76886,0.00014,23.91498]
[1778269635077,28.61,80103.81,0.0,0.76886,0.00014,23.91498]
[1778269635313,28.61,80106.01,0.0,0.76916,0.00014,23.89827]
[1778269635955,28.61,80106.01,0.0,0.76916,0.00014,23.89827]
[1778269636062,28.61,80106.01,0.0,0.76916,0.00014,23.89827]
[1778269636096,28.61,80106.42,0.0,0.76922,0.00014,23.89505]
[1778269642140,28.6,80106.69,0.0,0.76927,0.00014,23.89215]
[1778269643360,28.6,80106.69,0.0,0.76927,0.00014,23.89215]
[1778269643562,28.6,80106.69,0.0,0.76927,0.00014,23.89215]
[1778269646399,28.6,80106.02,0.0,0.76919,0.00014,23.8968]
[1778269646563,28.6,80106.02,0.0,0.76919,0.00014,23.8968]
[1778269652065,28.6,80105.89,0.0,0.76918,0.00014,23.89709]
[1778269652095,28.6,80106.36,0.0,0.76927,0.00014,23.8898]
[1778269652309,28.6,80106.36,0.0,0.76927,0.00014,23.8898]
[1778269656145,28.6,80106.52,0.0,0.7693,0.00014,23.88817]
[1778269656313,28.6,80106.52,0.0,0.7693,0.00014,23.88817]
[1778269662172,28.6,80106.4,0.0,0.7693,0.00014,23.88824]
[1778269662314,28.6,80106.4,0.0,0.7693,0.00014,23.88824]
[1778269662348,28.6,80106.4,0.0,0.7693,0.00014,23.88824]
[1778269662563,28.6,80106.4,0.0,0.7693,0.00014,23.88824]
[1778269662661,28.6,80106.73,0.0,0.76935,0.00014,23.88546]
[1778269668321,28.59,80106.87,0.0,0.76938,0.00014,23.88354]
[1778269673356,28.59,80105.79,0.0,0.76925,0.00014,23.89097]
[1778269678391,28.59,80110.46,0.0,0.76989,0.00014,23.85507]
[1778269680532,28.59,80110.2,0.0,0.76986,0.00014,23.85692]
[1778269680564,28.59,80110.2,0.0,0.76986,0.00014,23.85692]
[1778269686449,28.59,80111.89,0.0,0.7701,0.00014,23.84338]
[1778269693497,28.59,80112.09,0.0,0.77014,0.00014,23.84117]
[1778269697317,28.59,80113.67,0.0,0.77036,0.00014,23.82892]
[1778269697480,28.59,80113.67,0.0,0.77036,0.00014,23.82892]
[1778269697564,28.59,80113.67,0.0,0.77036,0.00014,23.82892]
[1778269697581,28.59,80113.67,0.0,0.77036,0.00014,23.82883]
[1778269702446,28.59,80115.45,0.0,0.7706,0.00014,23.81503]
[1778269702563,28.59,80115.45,0.0,0.7706,0.00014,23.81503]
[1778269706174,28.59,80114.82,0.0,0.77052,0.00014,23.81953]
[1778269706313,28.59,80116.27,0.0,0.77072,0.00014,23.80848]
[1778269706590,28.59,80116.71,0.0,0.77078,0.00013,23.80507]
[1778269707406,28.59,80116.71,0.0,0.77078,0.00013,23.80507]
[1778269707562,28.59,80116.71,0.0,0.77078,0.00013,23.80507]
[1778269712632,28.58,80115.01,0.0,0.77058,0.00014,23.81382]
[1778269717729,28.58,80116.01,0.0,0.77072,0.00014,23.8059]
[1778269717821,28.58,80116.01,0.0,0.77072,0.00014,23.8059]
[1778269723709,28.58,80113.78,0.0,0.77043,0.00014,23.82207]
[1778269727999,28.58,80113.33,0.0,0.77038,0.00014,23.82514]
[1778269728063,28.58,80113.33,0.0,0.77038,0.00014,23.82514]
[1778269728114,28.58,80113.33,0.0,0.77038,0.00014,23.82514]
[1778269728162,28.58,80113.22,0.0,0.77037,0.00014,23.82586]
[1778269728311,28.58,80113.22,0.0,0.77037,0.00014,23.82586]
[1778269730758,28.58,80104.21,0.0,0.76915,0.00014,23.89346]
[1778269731796,28.58,80104.21,0.0,0.76915,0.00014,23.89346]
[1778269731817,28.58,80104.21,0.0,0.76915,0.00014,23.89346]
[1778269736198,28.58,80101.28,0.0,0.76877,0.00014,23.91481]
[1778269736311,28.58,80102.0,0.0,0.76887,0.00014,23.90926]
[1778269741835,28.58,80103.7,0.0,0.76912,0.00014,23.8955]
[1778269743095,28.58,80103.7,0.0,0.76912,0.00014,23.8955]
[1778269743270,28.58,80102.75,0.0,0.76899,0.00014,23.90249]
[1778269743314,28.58,80102.75,0.0,0.76899,0.00014,23.90249]
[1778269743849,28.58,80103.36,0.0,0.76908,0.00014,23.89771]
[1778269748884,28.57,80105.68,0.0,0.7694,0.00014,23.8794]
[1778269749691,28.57,80105.68,0.0,0.7694,0.00014,23.8794]
[1778269749809,28.57,80105.68,0.0,0.7694,0.00014,23.8794]
[1778269754912,28.57,80108.12,0.0,0.76975,0.00014,23.86024]
[1778269755030,28.57,80108.12,0.0,0.76975,0.00014,23.86024]
[1778269755065,28.57,80108.12,0.0,0.76975,0.00014,23.86024]
[1778269755131,28.57,80110.31,0.0,0.77005,0.00014,23.84357]
[1778269760968,28.57,80113.59,0.0,0.7705,0.00014,23.8183]
[1778269762136,28.57,80113.59,0.0,0.7705,0.00014,23.8183]
[1778269762194,28.57,80113.59,0.0,0.7705,0.00014,23.8183]
[1778269762237,28.57,80112.68,0.0,0.77038,0.00014,23.82509]
[1778269762313,28.57,80112.68,0.0,0.77038,0.00014,23.82509]
[1778269768017,28.57,80112.84,0.0,0.77041,0.00014,23.82331]
[1778269773052,28.57,80112.45,0.0,0.77038,0.00014,23.82217]
[1778269775990,28.57,80112.36,0.0,0.77038,0.00014,23.82266]
[1778269776055,28.57,80112.36,0.0,0.77038,0.00014,23.82266]
[1778269776066,28.57,80112.36,0.0,0.77038,0.00014,23.82266]
[1778269776156,28.57,80112.36,0.0,0.77038,0.00014,23.82256]
[1778269776316,28.57,80112.36,0.0,0.77038,0.00014,23.82256]
[1778269782115,28.57,80108.09,0.0,0.76981,0.00014,23.85423]
[1778269782678,28.57,80108.09,0.0,0.76981,0.00014,23.85423]
[1778269782815,28.57,80108.09,0.0,0.76981,0.00014,23.85423]
[1778269788157,28.56,80107.71,0.0,0.76977,0.00014,23.85629]
[1778269793556,28.56,80107.57,0.0,0.76976,0.00014,23.85681]
[1778269795406,28.56,80105.81,0.0,0.76953,0.00014,23.86971]
[1778269795563,28.56,80105.81,0.0,0.76953,0.00014,23.86971]
[1778269797214,28.56,80105.56,0.0,0.7695,0.00014,23.87146]
[1778269797220,28.56,80105.05,0.0,0.76943,0.00014,23.87526]
[1778269797316,28.56,80105.05,0.0,0.76943,0.00014,23.87526]
[1778269799460,28.56,80104.54,0.0,0.76936,0.00014,23.87899]
[1778269799564,28.56,80104.54,0.0,0.76936,0.00014,23.87899]
[1778269803262,28.56,80112.75,0.0,0.77048,0.00014,23.81659]
[1778269804330,28.56,80113.44,0.0,0.77058,0.00014,23.81128]
[1778269804476,28.56,80113.44,0.0,0.77058,0.00014,23.81128]
[1778269804559,28.56,80113.44,0.0,0.77058,0.00014,23.81128]
[1778269805276,28.56,80112.81,0.0,0.77049,0.00014,23.81597]
[1778269807836,28.56,80112.66,0.0,0.77048,0.00014,23.81695]
[1778269808061,28.56,80112.66,0.0,0.77048,0.00014,23.81695]
[1778269813393,28.56,80111.01,0.0,0.77026,0.00014,23.82905]
[1778269813470,28.56,80111.01,0.0,0.77026,0.00014,23.82905]
[1778269813562,28.56,80111.01,0.0,0.77026,0.00014,23.82905]
[1778269813661,28.56,80108.46,0.0,0.76992,0.00014,23.84814]
[1778269819379,28.56,80109.56,0.0,0.77008,0.00014,23.83923]
[1778269821424,28.56,80107.39,0.0,0.76978,0.00014,23.85552]
[1778269821500,28.56,80107.39,0.0,0.76978,0.00014,23.85552]
[1778269821561,28.56,80107.39,0.0,0.76978,0.00014,23.85552]
[1778269821660,28.56,80106.15,0.0,0.76962,0.00014,23.86492]
[1778269824817,28.56,80106.95,0.0,0.76972,0.00014,23.85887]
[1778269825065,28.56,80106.95,0.0,0.76972,0.00014,23.85887]
[1778269830420,28.56,80107.93,0.0,0.76986,0.00014,23.85146]
[1778269830473,28.56,80107.93,0.0,0.76986,0.00014,23.85146]
[1778269830565,28.56,80107.93,0.0,0.76986,0.00014,23.85146]
[1778269830636,28.56,80108.13,0.0,0.76988,0.00014,23.84996]
[1778269836496,28.56,80107.23,0.0,0.76978,0.00014,23.85322]
[1778269838220,28.56,80107.23,0.0,0.76978,0.00014,23.85322]
[1778269838316,28.56,80107.23,0.0,0.76978,0.00014,23.85322]
[1778269838274,28.56,80105.32,0.0,0.76952,0.00014,23.86765]
[1778269838399,28.56,80105.32,0.0,0.76952,0.00014,23.86765]
[1778269838564,28.56,80105.32,0.0,0.76952,0.00014,23.86765]
[1778269838665,28.56,80106.56,0.0,0.76969,0.00014,23.85827]
[1778269844557,28.56,80108.2,0.0,0.76991,0.00014,23.84587]
[1778269845811,28.56,80108.2,0.0,0.76991,0.00014,23.84587]
[1778269845992,28.56,80108.2,0.0,0.76991,0.00014,23.84587]
[1778269846066,28.56,80108.2,0.0,0.76991,0.00014,23.84587]
[1778269846093,28.56,80109.33,0.0,0.77007,0.00014,23.83734]
[1778269851606,28.56,80108.91,0.0,0.77001,0.00014,23.84062]
[1778269856642,28.56,80108.55,0.0,0.76996,0.00014,23.84341]
[1778269861677,28.56,80109.29,0.0,0.77006,0.00014,23.83788]
[1778269865872,28.56,80108.81,0.0,0.76999,0.00014,23.84155]
[1778269865999,28.56,80108.81,0.0,0.76999,0.00014,23.84155]
[1778269866068,28.56,80108.81,0.0,0.76999,0.00014,23.84155]
[1778269866165,28.56,80108.81,0.0,0.76999,0.00014,23.84157]
[1778269871747,28.56,80109.04,0.0,0.77003,0.00014,23.83963]
[1778269876782,28.56,80108.98,0.0,0.77003,0.00014,23.83947]
[1778269881817,28.55,80107.34,0.0,0.76982,0.00014,23.85125]
[1778269886109,28.55,80107.4,0.0,0.76983,0.00014,23.8504]
[1778269886304,28.55,80107.4,0.0,0.76983,0.00014,23.8504]
[1778269886314,28.55,80107.4,0.0,0.76983,0.00014,23.8504]
[1778269886168,28.55,80107.27,0.0,0.76982,0.00014,23.85125]
[1778269886561,28.55,80107.27,0.0,0.76982,0.00014,23.85125]
[1778269886852,28.55,80107.56,0.0,0.76986,0.00014,23.84892]
[1778269891887,28.55,80107.64,0.0,0.7699,0.00014,23.84405]
[1778269896922,28.55,80107.8,0.0,0.76993,0.00014,23.84222]
[1778269901957,28.55,80108.76,0.0,0.77009,0.00014,23.83375]
[1778269903361,28.55,80108.76,0.0,0.77009,0.00014,23.83375]
[1778269903406,28.55,80108.74,0.0,0.77009,0.00014,23.83364]
[1778269903563,28.55,80108.74,0.0,0.77009,0.00014,23.83364]
[1778269903609,28.55,80108.74,0.0,0.77009,0.00014,23.83364]
[1778269903813,28.55,80108.74,0.0,0.77009,0.00014,23.83364]
[1778269903971,28.55,80107.72,0.0,0.76995,0.00014,23.84109]
[1778269909008,28.54,80108.34,0.0,0.77006,0.00014,23.83506]
[1778269914043,28.54,80108.29,0.0,0.77008,0.00014,23.83412]
[1778269915050,28.54,80113.79,0.0,0.77083,0.00014,23.79222]
[1778269916057,28.54,80119.91,0.0,0.77166,0.00013,23.74559]
[1778269916958,28.54,80119.91,0.0,0.77166,0.00013,23.74559]
[1778269917067,28.54,80119.91,0.0,0.77166,0.00013,23.74559]
[1778269917323,28.54,80119.91,0.0,0.77166,0.00013,23.74559]
[1778269917424,28.54,80120.74,0.0,0.77177,0.00013,23.73912]
[1778269917564,28.54,80120.74,0.0,0.77177,0.00013,23.73912]
[1778269923107,28.54,80120.61,0.0,0.77177,0.00013,23.73915]
[1778269928142,28.53,80121.08,0.0,0.77185,0.00013,23.73445]
[1778269931703,28.53,80121.1,0.0,0.77187,0.00013,23.73336]
[1778269931813,28.53,80121.1,0.0,0.77187,0.00013,23.73336]
[1778269932400,28.53,80121.1,0.0,0.77187,0.00013,23.73336]
[1778269932403,28.53,80121.19,0.0,0.77189,0.00013,23.73236]
[1778269932563,28.53,80121.19,0.0,0.77189,0.00013,23.73236]
[1778269938212,28.53,80121.54,0.0,0.77196,0.00013,23.72836]
[1778269942435,28.53,80122.58,0.0,0.7721,0.00013,23.72016]
[1778269942582,28.53,80123.93,0.0,0.77229,0.00013,23.7098]
[1778269942794,28.53,80123.93,0.0,0.77229,0.00013,23.7098]
[1778269942815,28.53,80123.93,0.0,0.77229,0.00013,23.7098]
[1778269942895,28.53,80123.93,0.0,0.77229,0.00013,23.70972]
[1778269948282,28.53,80123.63,0.0,0.77226,0.00013,23.71144]
[1778269954324,28.52,80123.5,0.0,0.77229,0.00013,23.70741]
[1778269956012,28.52,80122.31,0.0,0.77213,0.00013,23.71622]
[1778269956070,28.52,80122.31,0.0,0.77213,0.00013,23.71622]
[1778269956338,28.52,80120.96,0.0,0.77195,0.00013,23.72623]
[1778269956769,28.52,80120.96,0.0,0.77195,0.00013,23.72623]
[1778269956809,28.52,80120.96,0.0,0.77195,0.00013,23.72623]
[1778269960366,28.52,80127.53,0.0,0.77286,0.00013,23.67519]
[1778269961373,28.52,80134.65,0.0,0.77382,0.00013,23.62062]
[1778269961696,28.52,80134.65,0.0,0.77382,0.00013,23.62062]
[1778269961810,28.52,80134.65,0.0,0.77382,0.00013,23.62062]
[1778269962282,28.52,80134.65,0.0,0.77382,0.00013,23.62062]
[1778269962314,28.52,80134.65,0.0,0.77382,0.00013,23.62062]
[1778269962380,28.52,80133.79,0.0,0.77371,0.00013,23.62697]
[1778269967415,28.52,80133.21,0.0,0.77365,0.00013,23.63035]
[1778269971706,28.51,80133.29,0.0,0.77367,0.00013,23.62915]
[1778269971812,28.51,80133.29,0.0,0.77367,0.00013,23.62915]
[1778269972290,28.51,80133.29,0.0,0.77367,0.00013,23.62915]
[1778269972315,28.51,80133.29,0.0,0.77367,0.00013,23.62915]
[1778269972450,28.51,80134.39,0.0,0.77382,0.00013,23.62032]
[1778269975471,28.51,80124.34,0.0,0.77248,0.00013,23.69639]
[1778269976477,28.51,80124.34,0.0,0.77248,0.00013,23.69639]
[1778269976478,28.51,80119.48,0.0,0.77183,0.00014,23.73315]
[1778269976561,28.51,80119.48,0.0,0.77183,0.00014,23.73315]
[1778269977109,28.51,80119.48,0.0,0.77183,0.00014,23.73315]
[1778269977308,28.51,80119.48,0.0,0.77183,0.00014,23.73315]
[1778269977409,28.51,80119.48,0.0,0.77183,0.00014,23.73288]
[1778269982425,28.51,80120.68,0.0,0.772,0.00013,23.72324]
[1778269982560,28.51,80121.08,0.0,0.77206,0.00013,23.72005]
[1778269982660,28.51,80121.48,0.0,0.77212,0.00013,23.71673]
[1778269990578,28.51,80118.96,0.0,0.77179,0.00014,23.73496]
[1778269992266,28.51,80118.96,0.0,0.77179,0.00014,23.73496]
[1778269992311,28.51,80118.96,0.0,0.77179,0.00014,23.73496]
[1778269996620,28.51,80109.8,0.0,0.77056,0.00014,23.80403]
[1778269997691,28.51,80109.8,0.0,0.77056,0.00014,23.80403]
[1778269997812,28.51,80109.8,0.0,0.77056,0.00014,23.80403]
[1778269999055,28.5,80108.65,0.0,0.77041,0.00014,23.81253]
[1778269999066,28.5,80108.65,0.0,0.77041,0.00014,23.81253]
[1778269999108,28.5,80109.83,0.0,0.77057,0.00014,23.80346]
[1778270005271,28.5,80109.77,0.0,0.77057,0.00014,23.80333]
[1778270005313,28.5,80109.77,0.0,0.77057,0.00014,23.80333]
[1778270010718,28.5,80108.74,0.0,0.77045,0.00014,23.8104]
[1778270015044,28.5,80107.95,0.0,0.77037,0.00014,23.81248]
[1778270015061,28.5,80107.95,0.0,0.77037,0.00014,23.81248]
[1778270015312,28.5,80107.65,0.0,0.77033,0.00014,23.81465]
[1778270015824,28.5,80107.65,0.0,0.77033,0.00014,23.81465]
[1778270016065,28.5,80107.65,0.0,0.77033,0.00014,23.81465]
[1778270021796,28.5,80107.22,0.0,0.77028,0.00014,23.81708]
[1778270025872,28.5,80107.42,0.0,0.77032,0.00014,23.81505]
[1778270026070,28.5,80107.42,0.0,0.77032,0.00014,23.81505]
[1778270031865,28.5,80106.81,0.0,0.77025,0.00014,23.81897]
[1778270036189,28.5,80106.85,0.0,0.77026,0.00014,23.81832]
[1778270036312,28.5,80106.85,0.0,0.77026,0.00014,23.81832]
[1778270037312,28.49,80107.83,0.0,0.77039,0.00014,23.8108]
[1778270037362,28.49,80107.94,0.0,0.77041,0.00014,23.80989]
[1778270039921,28.49,80116.01,0.0,0.77151,0.00014,23.74844]
[1778270044477,28.49,80117.77,0.0,0.77174,0.00014,23.73506]
[1778270044561,28.49,80118.34,0.0,0.77182,0.00014,23.73075]
[1778270049991,28.49,80118.3,0.0,0.77182,0.00014,23.73097]
[1778270051652,28.49,80120.56,0.0,0.77212,0.00014,23.7137]
[1778270051809,28.49,80120.56,0.0,0.77212,0.00014,23.7137]
[1778270055321,28.49,80119.08,0.0,0.77193,0.00014,23.72476]
[1778270055559,28.49,80119.08,0.0,0.77193,0.00014,23.72476]
[1778270055410,28.49,80121.12,0.0,0.7722,0.00014,23.70917]
[1778270058231,28.49,80120.33,0.0,0.7721,0.00014,23.71508]
[1778270058310,28.49,80120.33,0.0,0.7721,0.00014,23.71508]
[1778270058439,28.49,80120.1,0.0,0.77207,0.00014,23.71677]
[1778270064095,28.49,80119.34,0.0,0.77197,0.00014,23.72219]
[1778270069130,28.49,80120.13,0.0,0.77208,0.00014,23.71587]
[1778270072923,28.49,80120.52,0.0,0.77216,0.00014,23.70904]
[1778270073063,28.49,80120.52,0.0,0.77216,0.00014,23.70904]
[1778270073159,28.49,80120.47,0.0,0.77216,0.00014,23.7093]
[1778270078194,28.49,80120.04,0.0,0.77211,0.00014,23.71194]
[1778270083229,28.49,80120.27,0.0,0.77215,0.00014,23.70954]
[1778270088264,28.49,80120.53,0.0,0.7722,0.00014,23.70691]
[1778270092292,28.49,80124.66,0.0,0.77277,0.00013,23.67493]
[1778270095313,28.48,80122.36,0.0,0.77246,0.00013,23.69216]
[1778270100349,28.48,80122.25,0.0,0.77246,0.00013,23.69236]
[1778270101049,28.48,80122.25,0.0,0.77246,0.00013,23.69236]
[1778270101356,28.48,80120.35,0.0,0.7722,0.00014,23.70671]
[1778270102363,28.48,80118.06,0.0,0.7719,0.00014,23.72401]
[1778270107398,28.48,80115.05,0.0,0.7715,0.00014,23.74611]
[1778270107912,28.48,80115.05,0.0,0.7715,0.00014,23.74611]
[1778270108060,28.48,80115.05,0.0,0.7715,0.00014,23.74611]
[1778270108405,28.48,80115.16,0.0,0.77152,0.00014,23.74509]
[1778270113440,28.48,80117.85,0.0,0.77189,0.00014,23.7242]
[1778270114149,28.48,80117.85,0.0,0.77189,0.00014,23.7242]
[1778270114308,28.48,80117.85,0.0,0.77189,0.00014,23.7242]
[1778270114447,28.48,80117.99,0.0,0.77191,0.00014,23.72298]
[1778270119482,28.48,80118.41,0.0,0.77198,0.00014,23.71901]
[1778270123510,28.48,80116.83,0.0,0.77178,0.00014,23.73042]
[1778270126710,28.48,80116.25,0.0,0.77171,0.00014,23.73448]
[1778270126809,28.48,80116.25,0.0,0.77171,0.00014,23.73448]
[1778270126869,28.48,80116.25,0.0,0.77171,0.00014,23.73448]
[1778270127538,28.47,80116.33,0.0,0.77172,0.00014,23.7337]
[1778270129552,28.47,80111.17,0.0,0.77103,0.00014,23.77259]
[1778270131566,28.47,80104.94,0.0,0.77021,0.00014,23.81589]
[1778270132573,28.47,80100.36,0.0,0.76959,0.00014,23.8505]
[1778270133580,28.47,80095.43,0.0,0.76892,0.00014,23.88767]
[1778270134587,28.47,80090.1,0.0,0.7682,0.00014,23.92778]
[1778270136440,28.47,80089.9,0.0,0.76817,0.00014,23.92907]
[1778270136559,28.47,80089.9,0.0,0.76817,0.00014,23.92907]
[1778270136601,28.47,80089.64,0.0,0.76814,0.00014,23.93082]
[1778270141636,28.47,80090.48,0.0,0.76828,0.00014,23.92341]
[1778270144657,28.47,80084.33,0.0,0.76745,0.00014,23.96924]
[1778270145664,28.47,80081.11,0.0,0.76701,0.00014,23.99346]
[1778270149692,28.47,80077.02,0.0,0.76645,0.00014,24.02422]
[1778270152713,28.47,80078.96,0.0,0.76671,0.00014,24.0096]
[1778270157748,28.47,80078.79,0.0,0.76669,0.00014,24.01059]
[1778270162783,28.47,80078.33,0.0,0.76663,0.00014,24.01407]
[1778270164797,28.47,80075.7,0.0,0.76627,0.00014,24.03375]
[1778270166811,28.47,80073.97,0.0,0.76604,0.00014,24.04665]
[1778270171850,28.47,80074.15,0.0,0.76607,0.00014,24.04496]
[1778270172858,28.47,80068.68,0.0,0.76531,0.00014,24.08604]
[1778270173865,28.46,80064.72,0.0,0.76477,0.00014,24.11566]
[1778270174872,28.46,80062.59,0.0,0.76448,0.00014,24.1315]
[1778270179907,28.46,80063.3,0.0,0.7646,0.00014,24.12517]
[1778270185150,28.46,80063.51,0.0,0.76464,0.00014,24.12289]
[1778270186956,28.46,80060.76,0.0,0.76427,0.00014,24.14293]
[1778270189311,28.46,80060.27,0.0,0.7642,0.00014,24.1464]
[1778270189412,28.46,80060.33,0.0,0.76422,0.00014,24.14574]
[1778270195013,28.46,80060.13,0.0,0.76423,0.00014,24.14239]
[1778270198033,28.45,80051.58,0.0,0.76306,0.00014,24.20566]
[1778270199655,28.45,80051.58,0.0,0.76306,0.00014,24.20566]
[1778270199815,28.45,80052.33,0.0,0.76317,0.00014,24.19978]
[1778270200528,28.45,80052.33,0.0,0.76317,0.00014,24.19978]
[1778270200563,28.45,80052.33,0.0,0.76317,0.00014,24.19978]
[1778270200630,28.45,80053.82,0.0,0.76338,0.00014,24.18838]
[1778270206090,28.45,80054.94,0.0,0.76356,0.00014,24.17851]
[1778270211125,28.45,80054.54,0.0,0.76353,0.00014,24.18033]
[1778270216160,28.44,80054.72,0.0,0.76357,0.00014,24.1778]
[1778270217374,28.44,80054.72,0.0,0.76357,0.00014,24.1778]
[1778270217562,28.44,80054.72,0.0,0.76357,0.00014,24.1778]
[1778270222082,28.44,80058.62,0.0,0.76413,0.00014,24.14748]
[1778270222312,28.44,80058.62,0.0,0.76413,0.00014,24.14748]
[1778270222455,28.44,80058.62,0.0,0.76413,0.00014,24.14748]
[1778270222562,28.44,80058.62,0.0,0.76413,0.00014,24.14748]
[1778270222662,28.44,80061.55,0.0,0.76454,0.00014,24.12533]
[1778270229251,28.44,80060.95,0.0,0.76448,0.00014,24.12862]
[1778270234286,28.44,80061.68,0.0,0.7646,0.00014,24.12227]
[1778270236299,28.43,80061.43,0.0,0.76456,0.00014,24.12398]
[1778270236317,28.43,80061.43,0.0,0.76456,0.00014,24.12398]
[1778270241335,28.43,80070.17,0.0,0.76579,0.00014,24.05732]
[1778270242692,28.43,80070.17,0.0,0.76579,0.00014,24.05732]
[1778270242817,28.43,80070.72,0.0,0.76586,0.00014,24.05309]
[1778270242879,28.43,80070.72,0.0,0.76586,0.00014,24.05309]
[1778270243072,28.43,80070.72,0.0,0.76586,0.00014,24.05309]
[1778270244455,28.43,80072.73,0.0,0.76614,0.00014,24.03787]
[1778270244572,28.43,80072.73,0.0,0.76614,0.00014,24.03787]
[1778270244674,28.43,80072.92,0.0,0.76617,0.00014,24.03637]
[1778270246395,28.43,80083.36,0.0,0.76761,0.00014,23.95738]
[1778270247387,28.43,80092.48,0.0,0.76885,0.00014,23.88825]
[1778270249400,28.43,80091.27,0.0,0.76869,0.00014,23.89719]
[1778270252192,28.43,80089.16,0.0,0.76843,0.00014,23.90941]
[1778270252314,28.43,80089.16,0.0,0.76843,0.00014,23.90941]
[1778270256450,28.43,80095.01,0.0,0.76924,0.00014,23.86428]
[1778270258627,28.43,80095.08,0.0,0.76925,0.00014,23.86364]
[1778270258818,28.43,80095.13,0.0,0.76926,0.00014,23.86316]
[1778270263137,28.43,80096.14,0.0,0.76941,0.00014,23.85511]
[1778270263313,28.43,80096.14,0.0,0.76941,0.00014,23.85511]
[1778270263595,28.43,80096.14,0.0,0.76941,0.00014,23.85511]
[1778270263622,28.43,80095.81,0.0,0.76936,0.00014,23.85753]
[1778270263812,28.43,80095.81,0.0,0.76936,0.00014,23.85753]
[1778270269373,28.43,80097.02,0.0,0.76953,0.00014,23.84801]
[1778270269565,28.43,80097.02,0.0,0.76953,0.00014,23.84801]
[1778270275196,28.43,80098.61,0.0,0.76976,0.00014,23.83567]
[1778270275315,28.43,80098.61,0.0,0.76976,0.00014,23.83567]
[1778270275818,28.43,80097.14,0.0,0.76956,0.00014,23.84679]
[1778270276059,28.43,80097.14,0.0,0.76956,0.00014,23.84679]
[1778270276160,28.42,80097.14,0.0,0.76956,0.00014,23.84675]
[1778270281626,28.42,80097.88,0.0,0.76966,0.00014,23.84093]
[1778270284647,28.42,80104.56,0.0,0.77057,0.00014,23.79012]
[1778270287170,28.42,80108.17,0.0,0.77106,0.00014,23.76271]
[1778270287314,28.42,80108.17,0.0,0.77106,0.00014,23.76271]
[1778270293712,28.42,80112.16,0.0,0.7716,0.00014,23.73235]
[1778270296236,28.42,80112.75,0.0,0.77168,0.00014,23.72794]
[1778270296312,28.42,80112.75,0.0,0.77168,0.00014,23.72794]
[1778270301768,28.43,80114.03,0.0,0.77185,0.00014,23.71843]
[1778270305796,28.43,80114.24,0.0,0.77188,0.00014,23.71697]
[1778270305816,28.43,80114.24,0.0,0.77188,0.00014,23.71697]
[1778270307299,28.43,80114.72,0.0,0.77194,0.00014,23.71341]
[1778270307310,28.43,80114.72,0.0,0.77194,0.00014,23.71341]
[1778270307811,28.43,80115.33,0.0,0.77202,0.00014,23.7088]
[1778270309679,28.43,80115.41,0.0,0.77203,0.00014,23.70824]
[1778270309813,28.43,80115.41,0.0,0.77203,0.00014,23.70824]
[1778270314860,28.43,80114.7,0.0,0.77195,0.00014,23.71034]
[1778270316632,28.43,80114.7,0.0,0.77195,0.00014,23.71034]
[1778270316812,28.43,80114.7,0.0,0.77195,0.00014,23.71034]
[1778270317408,28.43,80114.97,0.0,0.77199,0.00014,23.70837]
[1778270317559,28.43,80114.97,0.0,0.77199,0.00014,23.70837]
[1778270317658,28.43,80115.07,0.0,0.772,0.00014,23.70766]
[1778270322919,28.43,80116.12,0.0,0.77214,0.00014,23.69991]
[1778270327293,28.43,80118.4,0.0,0.77244,0.00014,23.68264]
[1778270327315,28.43,80118.4,0.0,0.77244,0.00014,23.68264]
[1778270331480,28.43,80121.47,0.0,0.77286,0.00014,23.65936]
[1778270331562,28.43,80121.47,0.0,0.77286,0.00014,23.65936]
[1778270331926,28.43,80124.07,0.0,0.77321,0.00014,23.63913]
[1778270332063,28.43,80124.07,0.0,0.77321,0.00014,23.63913]
[1778270332163,28.43,80124.44,0.0,0.77326,0.00014,23.63616]
[1778270336106,28.43,80121.99,0.0,0.77294,0.00014,23.65449]
[1778270336313,28.43,80121.99,0.0,0.77294,0.00014,23.65449]
[1778270341831,28.42,80118.86,0.0,0.77253,0.00014,23.67753]
[1778270342065,28.42,80114.66,0.0,0.77196,0.00014,23.70969]
[1778270342486,28.42,80114.66,0.0,0.77196,0.00014,23.70969]
[1778270342567,28.42,80114.66,0.0,0.77196,0.00014,23.70969]
[1778270343058,28.42,80116.37,0.0,0.77219,0.00014,23.69671]
[1778270343309,28.42,80116.37,0.0,0.77219,0.00014,23.69671]
[1778270343409,28.42,80116.68,0.0,0.77223,0.00014,23.69443]
[1778270346279,28.43,80118.6,0.0,0.77249,0.00014,23.67995]
[1778270346313,28.43,80118.6,0.0,0.77249,0.00014,23.67995]
[1778270352126,28.43,80116.17,0.0,0.77215,0.00014,23.69931]
[1778270353207,28.43,80116.17,0.0,0.77215,0.00014,23.69931]
[1778270353317,28.43,80116.17,0.0,0.77215,0.00014,23.69931]
[1778270353932,28.43,80112.22,0.0,0.77161,0.00014,23.72951]
[1778270354064,28.43,80112.22,0.0,0.77161,0.00014,23.72951]
[1778270354140,28.43,80110.7,0.0,0.7714,0.00014,23.74113]
[1778270357540,28.43,80107.43,0.0,0.77096,0.00014,23.76608]
[1778270357564,28.43,80107.43,0.0,0.77096,0.00014,23.76608]
[1778270363205,28.43,80103.17,0.0,0.77037,0.00014,23.79909]
[1778270366837,28.43,80102.84,0.0,0.77032,0.00014,23.80173]
[1778270367078,28.43,80102.83,0.0,0.77032,0.00014,23.80177]
[1778270367784,28.43,80102.83,0.0,0.77032,0.00014,23.80177]
[1778270367810,28.43,80102.83,0.0,0.77032,0.00014,23.80177]
[1778270368240,28.43,80102.05,0.0,0.77022,0.00014,23.80761]
[1778270370595,28.43,80099.3,0.0,0.76984,0.00014,23.82846]
[1778270370814,28.43,80099.3,0.0,0.76984,0.00014,23.82846]
[1778270376306,28.43,80090.97,0.0,0.76873,0.00014,23.88775]
[1778270377915,28.43,80088.0,0.0,0.76833,0.00014,23.91027]
[1778270378067,28.43,80088.0,0.0,0.76833,0.00014,23.91027]
[1778270380336,28.43,80106.87,0.0,0.7709,0.00014,23.76708]
[1778270381342,28.43,80133.56,0.0,0.77451,0.00013,23.56308]
[1778270382349,28.43,80138.91,0.0,0.77523,0.00013,23.52214]
[1778270383356,28.43,80145.09,0.0,0.77605,0.00013,23.47482]
[1778270384363,28.43,80151.6,0.0,0.77692,0.00013,23.42494]
[1778270387384,28.43,80156.07,0.0,0.77751,0.00013,23.39096]
[1778270392419,28.43,80155.3,0.0,0.77739,0.00013,23.39799]
[1778270397454,28.43,80161.6,0.0,0.77822,0.00013,23.3502]
[1778270402654,28.44,80165.96,0.0,0.77878,0.00013,23.31726]
[1778270407316,28.44,80167.86,0.0,0.77902,0.00013,23.30357]
[1778270407562,28.44,80167.86,0.0,0.77902,0.00013,23.30357]
[1778270408997,28.44,80168.68,0.0,0.77913,0.00013,23.29749]
[1778270409058,28.44,80168.68,0.0,0.77913,0.00013,23.29749]
[1778270409538,28.44,80168.48,0.0,0.7791,0.00013,23.29901]
[1778270411552,28.44,80161.44,0.0,0.77816,0.00013,23.35364]
[1778270414456,28.44,80164.54,0.0,0.77856,0.00013,23.33013]
[1778270414569,28.44,80164.54,0.0,0.77856,0.00013,23.33013]
[1778270416038,28.44,80162.8,0.0,0.77832,0.00013,23.3441]
[1778270416064,28.44,80162.8,0.0,0.77832,0.00013,23.3441]
[1778270417559,28.44,80163.63,0.0,0.77843,0.00013,23.33793]
[1778270417759,28.44,80163.63,0.0,0.77843,0.00013,23.33793]
[1778270417813,28.44,80163.63,0.0,0.77843,0.00013,23.33793]
[1778270417913,28.44,80159.48,0.0,0.77787,0.00013,23.37023]
[1778270421942,28.44,80159.7,0.0,0.77789,0.00013,23.36913]
[1778270422064,28.44,80160.29,0.0,0.77797,0.00013,23.3648]
[1778270424645,28.45,80153.76,0.0,0.77708,0.00013,23.41579]
[1778270425020,28.45,80153.76,0.0,0.77708,0.00013,23.41579]
[1778270425067,28.45,80153.76,0.0,0.77708,0.00013,23.41579]
[1778270427007,28.45,80158.85,0.0,0.77776,0.00013,23.3769]
[1778270427064,28.45,80158.85,0.0,0.77776,0.00013,23.3769]
[1778270427666,28.45,80160.72,0.0,0.778,0.00013,23.36268]
[1778270430690,28.45,80154.15,0.0,0.77712,0.00013,23.41398]
[1778270432136,28.45,80151.1,0.0,0.77673,0.00013,23.43399]
[1778270432314,28.45,80151.1,0.0,0.77673,0.00013,23.43399]
[1778270437739,28.45,80149.08,0.0,0.77645,0.00013,23.45009]
[1778270442774,28.45,80149.56,0.0,0.77651,0.00013,23.44672]
[1778270443986,28.45,80149.02,0.0,0.77643,0.00013,23.45093]
[1778270444061,28.45,80149.02,0.0,0.77643,0.00013,23.45093]
[1778270445109,28.45,80147.65,0.0,0.77625,0.00013,23.46151]
[1778270445310,28.45,80147.65,0.0,0.77625,0.00013,23.46151]
[1778270445795,28.45,80148.01,0.0,0.7763,0.00013,23.45878]
[1778270450830,28.45,80147.26,0.0,0.7762,0.00013,23.46468]
[1778270452844,28.45,80137.54,0.0,0.77489,0.00013,23.53945]
[1778270455282,28.45,80134.54,0.0,0.77449,0.00013,23.5624]
[1778270455313,28.45,80134.54,0.0,0.77449,0.00013,23.5624]
[1778270460900,28.45,80138.58,0.0,0.77504,0.00013,23.53088]
[1778270463743,28.45,80138.58,0.0,0.77504,0.00013,23.53073]
[1778270463812,28.45,80138.58,0.0,0.77504,0.00013,23.53073]
[1778270464663,28.45,80138.89,0.0,0.77508,0.00013,23.52827]
[1778270464810,28.45,80138.89,0.0,0.77508,0.00013,23.52827]
[1778270464928,28.45,80138.79,0.0,0.77507,0.00013,23.52896]
[1778270469963,28.45,80140.19,0.0,0.77527,0.00013,23.51781]
[1778270471499,28.45,80140.19,0.0,0.77527,0.00013,23.51781]
[1778270471559,28.45,80140.19,0.0,0.77527,0.00013,23.51781]
[1778270477012,28.45,80140.16,0.0,0.77527,0.00013,23.5175]
[1778270478397,28.45,80140.16,0.0,0.77527,0.00013,23.5175]
[1778270478563,28.45,80140.16,0.0,0.77527,0.00013,23.5175]
[1778270479714,28.45,80140.74,0.0,0.77535,0.00013,23.51289]
[1778270479814,28.45,80140.74,0.0,0.77535,0.00013,23.51289]
[1778270479912,28.45,80140.72,0.0,0.77535,0.00013,23.51297]
[1778270485342,28.45,80144.69,0.0,0.77589,0.00013,23.48216]
[1778270485565,28.45,80144.69,0.0,0.77589,0.00013,23.48216]
[1778270488090,28.45,80152.34,0.0,0.77692,0.00013,23.42315]
[1778270489995,28.45,80152.34,0.0,0.77692,0.00013,23.42315]
[1778270490064,28.45,80154.84,0.0,0.77725,0.00013,23.40388]
[1778270493495,28.44,80149.94,0.0,0.77663,0.00013,23.43725]
[1778270493560,28.44,80149.94,0.0,0.77663,0.00013,23.43725]
[1778270493664,28.44,80149.94,0.0,0.77663,0.00013,23.43725]
[1778270493813,28.44,80149.94,0.0,0.77663,0.00013,23.43725]
[1778270493914,28.44,80151.66,0.0,0.77687,0.00013,23.42363]
[1778270499167,28.44,80152.84,0.0,0.77703,0.00013,23.41417]
[1778270504202,28.44,80153.58,0.0,0.77713,0.00013,23.40852]
[1778270505717,28.44,80153.58,0.0,0.77713,0.00013,23.40852]
[1778270505812,28.44,80153.58,0.0,0.77713,0.00013,23.40852]
[1778270511252,28.44,80157.22,0.0,0.77763,0.00013,23.3798]
[1778270515949,28.44,80158.04,0.0,0.77774,0.00013,23.37294]
[1778270516065,28.44,80157.66,0.0,0.7777,0.00013,23.37568]
[1778270518732,28.44,80161.81,0.0,0.77826,0.00013,23.34327]
[1778270518810,28.44,80161.81,0.0,0.77826,0.00013,23.34327]
[1778270518910,28.44,80165.52,0.0,0.77875,0.00013,23.31443]
[1778270520720,28.44,80166.9,0.0,0.77894,0.00013,23.30362]
[1778270520809,28.44,80166.9,0.0,0.77894,0.00013,23.30362]
[1778270524300,28.44,80163.82,0.0,0.77854,0.00013,23.3269]
[1778270524313,28.44,80163.82,0.0,0.77854,0.00013,23.3269]
[1778270525023,28.44,80166.44,0.0,0.77889,0.00013,23.30651]
[1778270529049,28.44,80168.09,0.0,0.77911,0.00013,23.29346]
[1778270529061,28.44,80168.49,0.0,0.77917,0.00013,23.29028]
[1778270534414,28.43,80168.18,0.0,0.77913,0.00013,23.29224]
[1778270535883,28.43,80168.18,0.0,0.77913,0.00013,23.29224]
[1778270536063,28.43,80168.18,0.0,0.77913,0.00013,23.29224]
[1778270536729,28.43,80168.56,0.0,0.77918,0.00013,23.28924]
[1778270536815,28.43,80168.56,0.0,0.77918,0.00013,23.28924]
[1778270536830,28.43,80169.36,0.0,0.77929,0.00013,23.283]
[1778270542470,28.43,80171.18,0.0,0.77954,0.00013,23.26868]
[1778270543926,28.43,80171.18,0.0,0.77954,0.00013,23.26868]
[1778270544060,28.43,80171.18,0.0,0.77954,0.00013,23.26868]
[1778270547506,28.43,80181.89,0.0,0.78096,0.00013,23.18543]
[1778270549083,28.43,80182.43,0.0,0.78103,0.00013,23.18124]
[1778270549309,28.43,80182.43,0.0,0.78103,0.00013,23.18124]
[1778270549326,28.43,80182.43,0.0,0.78103,0.00013,23.18125]
[1778270552544,28.43,80173.05,0.0,0.77981,0.00013,23.2504]
[1778270553167,28.43,80173.05,0.0,0.77981,0.00013,23.2504]
[1778270553311,28.43,80173.05,0.0,0.77981,0.00013,23.2504]
[1778270558373,28.43,80173.97,0.0,0.77994,0.00013,23.2429]
[1778270558563,28.43,80173.97,0.0,0.77994,0.00013,23.2429]
[1778270558587,28.43,80173.65,0.0,0.7799,0.00013,23.24533]
[1778270559405,28.43,80173.65,0.0,0.7799,0.00013,23.24533]
[1778270559562,28.43,80173.65,0.0,0.7799,0.00013,23.24533]
[1778270559594,28.43,80173.58,0.0,0.77989,0.00013,23.24582]
[1778270560601,28.43,80172.86,0.0,0.77979,0.00013,23.25134]
[1778270562616,28.43,80173.99,0.0,0.77995,0.00013,23.24247]
[1778270563623,28.43,80173.08,0.0,0.77983,0.00013,23.24947]
[1778270564630,28.43,80172.43,0.0,0.77974,0.00013,23.25445]
[1778270565638,28.43,80171.65,0.0,0.77964,0.00013,23.26044]
[1778270570672,28.43,80172.67,0.0,0.77978,0.00013,23.2522]
[1778270571679,28.43,80171.65,0.0,0.77964,0.00013,23.26005]
[1778270573603,28.43,80171.56,0.0,0.77963,0.00013,23.26068]
[1778270574701,28.43,80172.46,0.0,0.77975,0.00013,23.25358]
[1778270575978,28.43,80172.46,0.0,0.77975,0.00013,23.25358]
[1778270576061,28.43,80172.46,0.0,0.77975,0.00013,23.25358]
[1778270576077,28.43,80172.49,0.0,0.77976,0.00013,23.25329]
[1778270581750,28.43,80174.58,0.0,0.78004,0.00013,23.23676]
[1778270583764,28.43,80175.67,0.0,0.78019,0.00013,23.22824]
[1778270585779,28.43,80176.59,0.0,0.78031,0.00013,23.22106]
[1778270590813,28.43,80176.62,0.0,0.78032,0.00013,23.22072]
[1778270593834,28.43,80175.63,0.0,0.78019,0.00013,23.22834]
[1778270595848,28.43,80176.24,0.0,0.78027,0.00013,23.22355]
[1778270596855,28.43,80174.14,0.0,0.77999,0.00013,23.23982]
[1778270597862,28.43,80172.56,0.0,0.77978,0.00013,23.25202]
[1778270598869,28.43,80170.23,0.0,0.77947,0.00013,23.27001]
[1778270599876,28.43,80173.85,0.0,0.77995,0.00013,23.24189]
[1778270600883,28.43,80174.61,0.0,0.78006,0.00013,23.23596]
[1778270601890,28.43,80175.63,0.0,0.78019,0.00013,23.22801]
[1778270602897,28.43,80174.77,0.0,0.78008,0.00013,23.23466]
[1778270603904,28.43,80175.41,0.0,0.78016,0.00013,23.22967]
[1778270605918,28.43,80174.9,0.0,0.7801,0.00013,23.23358]
[1778270608939,28.43,80175.41,0.0,0.78017,0.00013,23.22955]
[1778270611960,28.43,80174.12,0.0,0.78002,0.00013,23.23586]
[1778270612967,28.43,80172.5,0.0,0.7798,0.00013,23.24838]
[1778270615990,28.43,80161.93,0.0,0.7784,0.00013,23.33007]
[1778270616995,28.43,80160.1,0.0,0.77816,0.00013,23.34407]
[1778270622030,28.43,80160.24,0.0,0.77819,0.00013,23.34223]
[1778270623037,28.43,80159.02,0.0,0.77803,0.00013,23.3515]
[1778270628072,28.42,80158.2,0.0,0.77793,0.00013,23.35732]
[1778270630086,28.42,80150.87,0.0,0.77695,0.00013,23.41356]
[1778270634115,28.42,80154.76,0.0,0.77748,0.00013,23.38333]
[1778270635121,28.42,80159.89,0.0,0.77816,0.00013,23.34355]
[1778270638142,28.42,80162.05,0.0,0.77846,0.00013,23.32649]
[1778270639149,28.42,80163.39,0.0,0.77864,0.00013,23.31604]
[1778270640156,28.42,80164.41,0.0,0.77878,0.00013,23.30805]
[1778270645191,28.42,80164.59,0.0,0.77881,0.00013,23.30631]
[1778270650226,28.42,80163.42,0.0,0.77865,0.00013,23.31509]
[1778270652240,28.42,80162.18,0.0,0.77849,0.00013,23.32457]
[1778270653247,28.42,80159.5,0.0,0.77813,0.00013,23.34523]
[1778270654254,28.42,80156.52,0.0,0.77774,0.00013,23.36818]
[1778270658282,28.42,80157.54,0.0,0.77788,0.00013,23.35988]
[1778270663317,28.42,80157.46,0.0,0.77788,0.00013,23.35989]
[1778270671373,28.42,80157.39,0.0,0.77791,0.00013,23.35602]
[1778270676408,28.42,80159.53,0.0,0.7782,0.00013,23.33905]
[1778270678422,28.41,80161.81,0.0,0.77851,0.00013,23.32128]
[1778270680436,28.41,80163.03,0.0,0.77867,0.00013,23.31175]
[1778270684464,28.41,80161.08,0.0,0.77841,0.00013,23.32668]
[1778270685471,28.41,80159.89,0.0,0.77825,0.00013,23.33582]
[1778270690506,28.41,80159.63,0.0,0.77823,0.00013,23.33747]
[1778270697555,28.41,80160.47,0.0,0.77835,0.00013,23.33053]
[1778270702590,28.41,80159.58,0.0,0.77823,0.00013,23.33712]
[1778270707626,28.41,80160.24,0.0,0.77832,0.00013,23.3317]
[1778270712661,28.41,80159.84,0.0,0.77828,0.00013,23.33451]
[1778270718704,28.41,80159.76,0.0,0.77827,0.00013,23.33473]
[1778270721724,28.41,80158.04,0.0,0.77805,0.00013,23.34783]
[1778270727766,28.41,80158.75,0.0,0.77815,0.00013,23.34187]
[1778270728773,28.41,80156.24,0.0,0.77781,0.00013,23.36135]
[1778270730787,28.41,80153.89,0.0,0.7775,0.00013,23.3796]
[1778270735874,28.41,80153.94,0.0,0.77752,0.00013,23.37576]
[1778270737888,28.41,80151.97,0.0,0.77726,0.00013,23.39104]
[1778270742923,28.41,80152.85,0.0,0.77738,0.00013,23.38369]
[1778270746952,28.41,80151.04,0.0,0.77715,0.00013,23.39717]
[1778270747959,28.41,80153.22,0.0,0.77744,0.00013,23.38025]
[1778270752994,28.4,80155.14,0.0,0.77774,0.00013,23.36292]
[1778270758029,28.4,80155.64,0.0,0.77784,0.00013,23.35703]
[1778270761050,28.4,80156.7,0.0,0.77799,0.00013,23.34857]
[1778270766085,28.4,80156.66,0.0,0.77799,0.00013,23.34854]
[1778270771120,28.39,80155.96,0.0,0.7779,0.00013,23.35366]
[1778270773135,28.39,80159.53,0.0,0.77838,0.00013,23.32585]
[1778270774141,28.39,80163.15,0.0,0.77887,0.00013,23.2977]
[1778270775148,28.39,80164.65,0.0,0.77907,0.00013,23.28603]
[1778270780183,28.39,80164.66,0.0,0.77907,0.00013,23.28559]
[1778270790253,28.39,80163.0,0.0,0.77889,0.00013,23.29615]
[1778270793274,28.39,80161.79,0.0,0.77876,0.00013,23.30122]
[1778270798309,28.39,80162.0,0.0,0.7788,0.00013,23.29926]
[1778270803344,28.39,80162.0,0.0,0.7788,0.00013,23.29896]
[1778270804351,28.39,80161.1,0.0,0.77868,0.00013,23.30588]
[1778270809386,28.38,80161.73,0.0,0.77877,0.00013,23.30073]
[1778270815429,28.38,80162.11,0.0,0.77882,0.00013,23.29751]
[1778270820464,28.38,80162.77,0.0,0.77892,0.00013,23.29221]
[1778270823485,28.38,80161.65,0.0,0.77877,0.00013,23.3008]
[1778270828520,28.38,80161.6,0.0,0.77877,0.00013,23.30095]
[1778270833555,28.38,80161.74,0.0,0.77879,0.00013,23.29971]
[1778270839597,28.38,80161.27,0.0,0.77873,0.00013,23.30318]
[1778270844632,28.38,80155.6,0.0,0.77797,0.00013,23.34704]
[1778270845639,28.38,80152.46,0.0,0.77755,0.00013,23.37138]
[1778270846646,28.38,80147.95,0.0,0.77694,0.00013,23.40623]
[1778270847653,28.38,80146.15,0.0,0.7767,0.00013,23.4201]
[1778270852688,28.38,80146.31,0.0,0.77675,0.00013,23.41498]
[1778270858730,28.38,80146.41,0.0,0.77677,0.00013,23.41372]
[1778270863765,28.38,80146.97,0.0,0.77686,0.00013,23.40889]
[1778270868800,28.38,80147.02,0.0,0.77687,0.00013,23.40792]
[1778270872828,28.38,80148.48,0.0,0.77708,0.00013,23.39614]
[1778270874842,28.38,80149.63,0.0,0.77724,0.00013,23.38701]
[1778270879878,28.38,80148.93,0.0,0.77715,0.00013,23.39195]
[1778270884912,28.38,80149.37,0.0,0.77721,0.00013,23.38823]
[1778270890954,28.37,80149.56,0.0,0.77724,0.00013,23.38653]
[1778270895989,28.37,80149.15,0.0,0.77719,0.00013,23.38964]
[1778270903038,28.37,80148.42,0.0,0.77709,0.00013,23.3953]
[1778270909080,28.37,80148.04,0.0,0.77704,0.00013,23.39815]
[1778270911094,28.37,80152.34,0.0,0.77764,0.00013,23.36102]
[1778270912101,28.37,80160.42,0.0,0.77873,0.00013,23.29837]
[1778270914115,28.37,80161.53,0.0,0.77887,0.00013,23.28973]
[1778270919151,28.37,80163.68,0.0,0.77916,0.00013,23.27304]
[1778270922172,28.37,80164.71,0.0,0.7793,0.00013,23.2651]
[1778270927207,28.37,80165.05,0.0,0.77934,0.00013,23.2626]
[1778270932243,28.37,80165.43,0.0,0.77939,0.00013,23.25982]
[1778270933251,28.37,80166.55,0.0,0.77954,0.00013,23.25116]
[1778270934257,28.37,80168.48,0.0,0.77979,0.00013,23.2362]
[1778270935264,28.37,80170.6,0.0,0.78008,0.00013,23.21978]
[1778270939293,28.37,80171.59,0.0,0.78021,0.00013,23.21192]
[1778270940300,28.37,80172.8,0.0,0.78037,0.00013,23.20244]
[1778270942319,28.37,80175.03,0.0,0.78067,0.00013,23.18498]
[1778270943322,28.37,80174.16,0.0,0.78056,0.00013,23.19171]
[1778270944329,28.37,80173.45,0.0,0.78046,0.00013,23.19718]
[1778270946343,28.37,80174.11,0.0,0.78055,0.00013,23.19194]
[1778270951378,28.37,80173.54,0.0,0.78048,0.00013,23.1961]
[1778270953392,28.37,80174.31,0.0,0.78058,0.00013,23.18999]
[1778270956413,28.37,80174.92,0.0,0.78067,0.00013,23.18507]
[1778270957420,28.37,80175.53,0.0,0.78075,0.00013,23.18027]
[1778270961448,28.37,80174.78,0.0,0.78065,0.00013,23.1859]
[1778270966483,28.37,80174.97,0.0,0.78068,0.00013,23.18412]
[1778270971525,28.37,80174.0,0.0,0.78058,0.00013,23.18772]
[1778270972526,28.37,80172.51,0.0,0.78039,0.00013,23.19924]
[1778270973533,28.37,80171.4,0.0,0.78024,0.00013,23.2078]
[1778270976554,28.37,80172.25,0.0,0.78036,0.00013,23.20092]
[1778270981338,28.37,80172.06,0.0,0.78034,0.00013,23.20214]
[1778270981428,28.37,80172.21,0.0,0.78036,0.00013,23.2008]
[1778270981589,28.37,80170.68,0.0,0.78015,0.00013,23.21269]
[1778270984612,28.37,80172.21,0.0,0.78036,0.00013,23.20051]
[1778270987014,28.37,80173.09,0.0,0.78048,0.00013,23.19358]
[1778270987060,28.37,80173.09,0.0,0.78048,0.00013,23.19358]
[1778270987115,28.37,80173.37,0.0,0.78052,0.00013,23.19124]
[1778270987633,28.37,80175.51,0.0,0.78081,0.00013,23.17459]
[1778270988640,28.37,80172.01,0.0,0.78034,0.00013,23.20174]
[1778270989647,28.37,80176.08,0.0,0.78088,0.00013,23.17002]
[1778270992508,28.37,80165.31,0.0,0.77945,0.00013,23.25355]
[1778270993315,28.37,80165.31,0.0,0.77945,0.00013,23.25355]
[1778270993323,28.37,80160.35,0.0,0.77879,0.00013,23.29188]
[1778270994705,28.37,80158.12,0.0,0.7785,0.00013,23.30916]
[1778270994812,28.37,80158.12,0.0,0.7785,0.00013,23.30916]
[1778270994912,28.37,80158.62,0.0,0.77857,0.00013,23.3049]
[1778270998621,28.36,80159.65,0.0,0.77872,0.00013,23.29636]
[1778270998810,28.36,80159.65,0.0,0.77872,0.00013,23.29636]
[1778271002739,28.36,80166.54,0.0,0.77965,0.00013,23.24205]
[1778271003746,28.36,80174.46,0.0,0.78071,0.00013,23.18037]
[1778271005996,28.36,80174.77,0.0,0.78075,0.00013,23.17793]
[1778271006065,28.36,80174.77,0.0,0.78075,0.00013,23.17793]
[1778271006246,28.36,80174.77,0.0,0.78075,0.00013,23.17793]
[1778271006313,28.36,80174.77,0.0,0.78075,0.00013,23.17793]
[1778271006347,28.36,80174.81,0.0,0.78075,0.00013,23.17759]
[1778271009968,28.36,80176.87,0.0,0.78103,0.00013,23.16148]
[1778271010070,28.36,80176.87,0.0,0.78103,0.00013,23.16148]
[1778271010719,28.36,80178.06,0.0,0.78119,0.00013,23.15203]
[1778271010815,28.36,80178.06,0.0,0.78119,0.00013,23.15203]
[1778271010816,28.36,80178.7,0.0,0.78128,0.00013,23.14687]
[1778271016839,28.36,80184.06,0.0,0.782,0.00013,23.10406]
[1778271019514,28.36,80186.41,0.0,0.78232,0.00013,23.08559]
[1778271019563,28.36,80186.41,0.0,0.78232,0.00013,23.08559]
[1778271022609,28.36,80188.23,0.0,0.78256,0.00013,23.071]
[1778271022817,28.36,80188.23,0.0,0.78256,0.00013,23.071]
[1778271024896,28.36,80196.32,0.0,0.78364,0.00013,23.00751]
[1778271025947,28.36,80196.32,0.0,0.78364,0.00013,23.00751]
[1778271026063,28.36,80196.32,0.0,0.78364,0.00013,23.00751]
[1778271026375,28.36,80196.32,0.0,0.78364,0.00013,23.00751]
[1778271026564,28.36,80196.32,0.0,0.78364,0.00013,23.00751]
[1778271026568,28.36,80196.8,0.0,0.7837,0.00013,23.00372]
[1778271031945,28.36,80197.47,0.0,0.78381,0.00013,22.99466]
[1778271035850,28.36,80198.43,0.0,0.78394,0.00013,22.98704]
[1778271036064,28.36,80198.43,0.0,0.78394,0.00013,22.98704]
[1778271036304,28.36,80198.43,0.0,0.78394,0.00013,22.98704]
[1778271036564,28.36,80198.43,0.0,0.78394,0.00013,22.98704]
[1778271036401,28.36,80198.52,0.0,0.78395,0.00013,22.98631]
[1778271036664,28.36,80198.52,0.0,0.78395,0.00013,22.98631]
[1778271042050,28.36,80195.32,0.0,0.78353,0.00013,23.01116]
[1778271042067,28.36,80195.32,0.0,0.78353,0.00013,23.01116]
[1778271045458,28.36,80197.14,0.0,0.78378,0.00013,22.99671]
[1778271045567,28.36,80197.14,0.0,0.78378,0.00013,22.99671]
[1778271051090,28.36,80199.25,0.0,0.78406,0.00013,22.98]
[1778271056125,28.36,80200.51,0.0,0.78423,0.00013,22.97002]
[1778271056987,28.36,80200.51,0.0,0.78423,0.00013,22.97002]
[1778271057067,28.36,80200.51,0.0,0.78423,0.00013,22.97002]
[1778271057548,28.36,80200.51,0.0,0.78423,0.00013,22.97002]
[1778271057563,28.36,80200.51,0.0,0.78423,0.00013,22.97002]
[1778271057613,28.36,80201.21,0.0,0.78432,0.00013,22.96453]
[1778271061946,28.36,80201.2,0.0,0.78432,0.00013,22.96461]
[1778271062064,28.36,80201.2,0.0,0.78432,0.00013,22.96461]
[1778271069217,28.36,80201.37,0.0,0.78434,0.00013,22.9633]
[1778271070710,28.36,80201.48,0.0,0.78435,0.00013,22.96244]
[1778271070815,28.36,80201.48,0.0,0.78435,0.00013,22.96244]
[1778271071197,28.36,80201.48,0.0,0.78435,0.00013,22.96244]
[1778271071312,28.36,80201.48,0.0,0.78435,0.00013,22.96244]
[1778271071404,28.36,80201.48,0.0,0.78435,0.00013,22.96244]
[1778271077273,28.36,80202.4,0.0,0.78447,0.00013,22.95526]
[1778271084322,28.36,80204.23,0.0,0.78471,0.00013,22.94103]
[1778271088569,28.36,80204.2,0.0,0.78471,0.00013,22.94133]
[1778271088609,28.36,80204.2,0.0,0.78471,0.00013,22.94135]
[1778271088813,28.36,80204.2,0.0,0.78471,0.00013,22.94135]
[1778271089602,28.36,80204.2,0.0,0.78471,0.00013,22.94135]
[1778271089357,28.36,80205.45,0.0,0.78487,0.00013,22.93157]
[1778271089812,28.36,80205.45,0.0,0.78487,0.00013,22.93157]
[1778271095653,28.36,80206.39,0.0,0.78501,0.00013,22.92073]
[1778271095817,28.36,80206.38,0.0,0.78501,0.00013,22.92084]
[1778271100038,28.36,80204.37,0.0,0.78475,0.00013,22.93673]
[1778271100071,28.36,80204.37,0.0,0.78475,0.00013,22.93673]
[1778271100436,28.36,80200.69,0.0,0.78426,0.00013,22.96558]
[1778271101046,28.36,80200.69,0.0,0.78426,0.00013,22.96558]
[1778271101064,28.36,80200.69,0.0,0.78426,0.00013,22.96558]
[1778271106650,28.36,80199.75,0.0,0.78414,0.00013,22.9728]
[1778271106811,28.36,80199.7,0.0,0.78413,0.00013,22.97316]
[1778271107432,28.36,80199.7,0.0,0.78413,0.00013,22.97316]
[1778271107566,28.36,80199.7,0.0,0.78413,0.00013,22.97316]
[1778271107641,28.36,80199.47,0.0,0.7841,0.00013,22.97493]
[1778271113538,28.36,80199.68,0.0,0.78414,0.00013,22.97309]
[1778271116796,28.36,80199.68,0.0,0.78414,0.00013,22.97309]
[1778271116812,28.36,80199.68,0.0,0.78414,0.00013,22.97309]
[1778271117591,28.36,80199.68,0.0,0.78414,0.00013,22.97309]
[1778271117566,28.36,80197.32,0.0,0.78383,0.00013,22.99145]
[1778271117811,28.36,80197.32,0.0,0.78383,0.00013,22.99145]
[1778271118614,28.36,80197.32,0.0,0.78383,0.00013,22.99145]
[1778271118811,28.36,80199.46,0.0,0.78411,0.00013,22.97464]
[1778271124615,28.36,80200.26,0.0,0.78422,0.00013,22.96817]
[1778271127573,28.36,80200.29,0.0,0.78422,0.00013,22.9679]
[1778271127636,28.35,80200.33,0.0,0.78423,0.00013,22.96749]
[1778271127813,28.35,80200.33,0.0,0.78423,0.00013,22.96749]
[1778271128643,28.35,80201.13,0.0,0.78434,0.00013,22.96118]
[1778271129406,28.35,80201.13,0.0,0.78434,0.00013,22.96118]
[1778271129572,28.35,80201.13,0.0,0.78434,0.00013,22.96118]
[1778271130411,28.35,80203.1,0.0,0.7846,0.00013,22.94569]
[1778271130564,28.35,80203.1,0.0,0.7846,0.00013,22.94569]
[1778271135692,28.35,80207.35,0.0,0.78515,0.00013,22.91228]
[1778271136992,28.35,80207.35,0.0,0.78515,0.00013,22.91228]
[1778271137061,28.35,80207.35,0.0,0.78515,0.00013,22.91228]
[1778271137084,28.35,80207.35,0.0,0.78515,0.00013,22.9123]
[1778271138273,28.35,80207.35,0.0,0.78515,0.00013,22.9123]
[1778271138314,28.35,80207.35,0.0,0.78515,0.00013,22.9123]
[1778271141106,28.35,80210.31,0.0,0.78554,0.00013,22.8891]
[1778271141313,28.35,80210.31,0.0,0.78554,0.00013,22.8891]
[1778271144547,28.35,80214.89,0.0,0.78614,0.00013,22.85323]
[1778271144560,28.35,80214.89,0.0,0.78614,0.00013,22.85323]
[1778271144590,28.35,80216.55,0.0,0.78636,0.00013,22.83998]
[1778271146388,28.35,80218.86,0.0,0.78666,0.00013,22.82181]
[1778271146563,28.35,80218.86,0.0,0.78666,0.00013,22.82181]
[1778271153818,28.35,80221.48,0.0,0.78703,0.00013,22.7971]
[1778271159536,28.35,80225.03,0.0,0.78751,0.00013,22.76821]
[1778271159564,28.35,80225.03,0.0,0.78751,0.00013,22.76821]
[1778271159684,28.35,80225.03,0.0,0.78752,0.00013,22.76803]
[1778271160836,28.35,80225.03,0.0,0.78752,0.00013,22.76803]
[1778271161063,28.35,80225.03,0.0,0.78752,0.00013,22.76803]
[1778271163289,28.35,80224.42,0.0,0.78744,0.00013,22.77229]
[1778271163316,28.35,80224.42,0.0,0.78744,0.00013,22.77229]
[1778271163390,28.35,80218.29,0.0,0.78664,0.00013,22.82056]
[1778271165036,28.35,80214.97,0.0,0.78621,0.00013,22.8466]
[1778271165073,28.35,80214.97,0.0,0.78621,0.00013,22.8466]
[1778271167512,28.35,80211.53,0.0,0.78576,0.00013,22.87339]
[1778271167569,28.35,80211.53,0.0,0.78576,0.00013,22.87339]
[1778271172951,28.35,80212.85,0.0,0.78595,0.00013,22.86203]
[1778271180325,28.35,80213.11,0.0,0.78599,0.00013,22.85985]
[1778271180563,28.35,80213.11,0.0,0.78599,0.00013,22.85985]
[1778271180662,28.35,80216.01,0.0,0.78637,0.00013,22.83728]
[1778271182380,28.35,80219.86,0.0,0.78687,0.00013,22.80686]
[1778271182562,28.35,80219.86,0.0,0.78687,0.00013,22.80686]
[1778271186414,28.35,80224.05,0.0,0.78742,0.00013,22.77356]
[1778271186563,28.35,80224.05,0.0,0.78742,0.00013,22.77356]
[1778271187934,28.35,80220.4,0.0,0.78695,0.00013,22.80221]
[1778271188061,28.35,80220.4,0.0,0.78695,0.00013,22.80221]
[1778271188079,28.35,80220.52,0.0,0.78696,0.00013,22.80118]
[1778271188796,28.35,80220.52,0.0,0.78696,0.00013,22.80118]
[1778271188816,28.35,80220.52,0.0,0.78696,0.00013,22.80118]
[1778271190762,28.35,80221.69,0.0,0.78712,0.00013,22.79181]
[1778271190811,28.35,80221.69,0.0,0.78712,0.00013,22.79181]
[1778271194192,28.35,80221.85,0.0,0.78714,0.00013,22.79035]
[1778271194309,28.35,80221.85,0.0,0.78714,0.00013,22.79035]
[1778271198943,28.35,80223.02,0.0,0.7873,0.00013,22.78079]
[1778271199065,28.35,80223.02,0.0,0.7873,0.00013,22.78079]
[1778271204169,28.34,80223.29,0.0,0.78735,0.00013,22.77799]
[1778271209316,28.34,80223.77,0.0,0.78742,0.00013,22.77376]
[1778271209606,28.34,80223.77,0.0,0.78742,0.00013,22.77376]
[1778271209660,28.34,80224.36,0.0,0.7875,0.00013,22.76903]
[1778271209812,28.34,80224.36,0.0,0.7875,0.00013,22.76903]
[1778271214725,28.34,80224.01,0.0,0.78748,0.00013,22.76786]
[1778271214814,28.34,80224.03,0.0,0.78748,0.00013,22.76763]
[1778271220281,28.34,80224.82,0.0,0.7876,0.00013,22.76046]
[1778271221647,28.34,80224.82,0.0,0.7876,0.00013,22.76046]
[1778271221814,28.34,80225.2,0.0,0.78765,0.00013,22.75731]
[1778271222425,28.34,80225.2,0.0,0.78765,0.00013,22.75731]
[1778271222559,28.34,80225.2,0.0,0.78765,0.00013,22.75731]
[1778271222660,28.34,80225.32,0.0,0.78767,0.00013,22.75621]
[1778271228337,28.34,80226.43,0.0,0.78783,0.00013,22.74654]
[1778271229939,28.34,80226.43,0.0,0.78783,0.00013,22.74654]
[1778271230064,28.34,80226.43,0.0,0.78783,0.00013,22.74654]
[1778271234524,28.34,80226.07,0.0,0.78779,0.00013,22.74863]
[1778271234565,28.34,80226.07,0.0,0.78779,0.00013,22.74863]
[1778271239152,28.33,80224.97,0.0,0.78766,0.00013,22.75667]
[1778271239315,28.33,80224.97,0.0,0.78766,0.00013,22.75667]
[1778271241213,28.33,80225.15,0.0,0.78769,0.00013,22.75475]
[1778271241312,28.33,80225.15,0.0,0.78769,0.00013,22.75475]
[1778271241429,28.33,80225.67,0.0,0.78776,0.00013,22.75048]
[1778271246328,28.33,80225.33,0.0,0.78772,0.00013,22.753]
[1778271246566,28.33,80225.33,0.0,0.78772,0.00013,22.753]
[1778271252506,28.33,80224.45,0.0,0.78763,0.00013,22.7582]
[1778271254828,28.33,80224.77,0.0,0.78768,0.00013,22.75532]
[1778271255066,28.33,80224.77,0.0,0.78768,0.00013,22.75532]
[1778271255512,28.33,80224.77,0.0,0.78768,0.00013,22.75532]
[1778271255562,28.33,80224.77,0.0,0.78768,0.00013,22.75532]
[1778271255613,28.33,80224.52,0.0,0.78765,0.00013,22.75712]
[1778271258901,28.33,80223.73,0.0,0.78756,0.00013,22.76281]
[1778271259064,28.33,80223.73,0.0,0.78756,0.00013,22.76281]
[1778271264590,28.33,80224.09,0.0,0.78762,0.00013,22.75888]
[1778271268509,28.32,80224.27,0.0,0.78765,0.00013,22.75711]
[1778271268562,28.32,80224.27,0.0,0.78765,0.00013,22.75711]
[1778271269534,28.32,80225.14,0.0,0.78777,0.00013,22.74989]
[1778271269559,28.32,80225.14,0.0,0.78777,0.00013,22.74989]
[1778271269635,28.32,80225.14,0.0,0.78777,0.00013,22.74972]
[1778271274660,28.32,80225.83,0.0,0.7879,0.00013,22.73951]
[1778271276653,28.32,80225.89,0.0,0.78791,0.00013,22.73879]
[1778271276814,28.32,80225.89,0.0,0.78791,0.00013,22.73879]
[1778271281656,28.32,80227.64,0.0,0.78815,0.00013,22.72418]
[1778271281813,28.32,80227.64,0.0,0.78815,0.00013,22.72418]
[1778271282395,28.32,80227.77,0.0,0.78817,0.00013,22.72301]
[1778271282562,28.32,80227.77,0.0,0.78817,0.00013,22.72301]
[1778271282717,28.32,80227.76,0.0,0.78817,0.00013,22.72296]
[1778271287755,28.32,80227.99,0.0,0.78821,0.00013,22.72052]
[1778271292128,28.32,80227.66,0.0,0.78818,0.00013,22.72274]
[1778271292312,28.32,80227.66,0.0,0.78818,0.00013,22.72274]
[1778271297824,28.32,80227.87,0.0,0.78821,0.00013,22.72049]
[1778271297990,28.32,80227.87,0.0,0.78821,0.00013,22.72049]
[1778271298060,28.32,80227.87,0.0,0.78821,0.00013,22.72049]
[1778271298576,28.32,80227.87,0.0,0.78821,0.00013,22.72049]
[1778271298808,28.32,80227.87,0.0,0.78821,0.00013,22.72049]
[1778271298622,28.32,80227.87,0.0,0.78822,0.00013,22.72038]
[1778271303866,28.31,80227.9,0.0,0.78823,0.00013,22.71962]
[1778271306549,28.31,80227.9,0.0,0.78823,0.00013,22.71962]
[1778271306562,28.31,80227.9,0.0,0.78823,0.00013,22.71962]
[1778271308081,28.31,80227.1,0.0,0.78813,0.00013,22.7256]
[1778271308309,28.31,80227.1,0.0,0.78813,0.00013,22.7256]
[1778271308410,28.31,80227.1,0.0,0.78813,0.00013,22.72535]
[1778271313936,28.31,80228.21,0.0,0.78829,0.00013,22.71593]
[1778271315414,28.31,80228.21,0.0,0.78829,0.00013,22.71593]
[1778271315566,28.31,80228.21,0.0,0.78829,0.00013,22.71593]
[1778271320985,28.31,80228.39,0.0,0.78833,0.00013,22.71362]
[1778271326123,28.31,80227.08,0.0,0.78816,0.00013,22.72345]
[1778271326312,28.31,80227.08,0.0,0.78816,0.00013,22.72345]
[1778271327712,28.31,80225.5,0.0,0.78796,0.00013,22.73548]
[1778271327809,28.31,80225.5,0.0,0.78796,0.00013,22.73548]
[1778271327813,28.31,80226.13,0.0,0.78805,0.00013,22.73026]
[1778271333069,28.3,80225.88,0.0,0.78806,0.00013,22.72713]
[1778271336451,28.3,80225.77,0.0,0.78805,0.00013,22.72777]
[1778271336561,28.3,80225.77,0.0,0.78805,0.00013,22.72777]
[1778271343139,28.3,80225.98,0.0,0.78811,0.00013,22.72398]
[1778271345304,28.3,80225.97,0.0,0.78812,0.00013,22.72383]
[1778271345563,28.3,80225.97,0.0,0.78812,0.00013,22.72383]
[1778271347019,28.3,80225.43,0.0,0.78805,0.00013,22.72762]
[1778271347062,28.3,80225.43,0.0,0.78805,0.00013,22.72762]
[1778271347120,28.3,80225.43,0.0,0.78806,0.00013,22.72738]
[1778271351796,28.3,80223.08,0.0,0.78776,0.00013,22.74523]
[1778271351813,28.3,80223.08,0.0,0.78776,0.00013,22.74523]
[1778271357237,28.29,80225.29,0.0,0.78808,0.00013,22.72599]
[1778271362273,28.29,80225.99,0.0,0.78819,0.00013,22.71932]
[1778271366277,28.29,80226.36,0.0,0.78825,0.00013,22.71574]
[1778271366312,28.29,80226.36,0.0,0.78825,0.00013,22.71574]
[1778271368261,28.29,80226.37,0.0,0.78826,0.00013,22.71523]
[1778271368311,28.29,80226.37,0.0,0.78826,0.00013,22.71523]
[1778271368362,28.29,80226.37,0.0,0.78826,0.00013,22.71501]
[1778271375364,28.28,80229.43,0.0,0.78868,0.00013,22.68929]
[1778271375986,28.28,80229.43,0.0,0.78868,0.00013,22.68929]
[1778271376064,28.28,80229.43,0.0,0.78868,0.00013,22.68929]
[1778271381406,28.28,80233.72,0.0,0.78926,0.00013,22.65431]
[1778271386386,28.28,80234.28,0.0,0.78934,0.00013,22.64929]
[1778271386561,28.28,80234.28,0.0,0.78934,0.00013,22.64929]
[1778271389465,28.28,80240.6,0.0,0.79017,0.00013,22.59871]
[1778271391049,28.28,80246.01,0.0,0.79087,0.00013,22.55561]
[1778271391064,28.28,80246.01,0.0,0.79087,0.00013,22.55561]
[1778271392906,28.28,80247.53,0.0,0.79109,0.00013,22.5398]
[1778271393061,28.28,80247.53,0.0,0.79109,0.00013,22.5398]
[1778271393493,28.28,80247.6,0.0,0.7911,0.00013,22.5392]
[1778271398445,28.28,80250.89,0.0,0.79153,0.00013,22.51304]
[1778271398566,28.28,80250.89,0.0,0.79153,0.00013,22.51304]
[1778271404575,28.28,80249.78,0.0,0.79139,0.00013,22.52175]
[1778271409610,28.28,80250.0,0.0,0.79142,0.00013,22.51934]
[1778271412947,28.28,80250.97,0.0,0.79155,0.00013,22.5115]
[1778271413065,28.28,80250.97,0.0,0.79155,0.00013,22.5115]
[1778271414474,28.28,80250.97,0.0,0.79156,0.00013,22.51116]
[1778271414561,28.28,80250.97,0.0,0.79156,0.00013,22.51116]
[1778271414575,28.28,80250.97,0.0,0.79156,0.00013,22.51105]
[1778271419680,28.28,80252.45,0.0,0.79176,0.00013,22.49876]
[1778271424715,28.28,80252.88,0.0,0.79182,0.00013,22.49489]
[1778271426440,28.28,80252.85,0.0,0.79182,0.00013,22.49505]
[1778271426559,28.28,80252.85,0.0,0.79182,0.00013,22.49505]
[1778271432771,28.27,80252.82,0.0,0.79182,0.00013,22.49474]
[1778271434189,28.27,80252.82,0.0,0.79182,0.00013,22.49474]
[1778271434309,28.27,80252.82,0.0,0.79182,0.00013,22.49474]
[1778271434786,28.27,80251.04,0.0,0.79159,0.00013,22.50875]
[1778271435792,28.27,80249.04,0.0,0.79134,0.00013,22.52457]
[1778271437292,28.27,80248.51,0.0,0.79127,0.00013,22.52868]
[1778271437315,28.27,80248.51,0.0,0.79127,0.00013,22.52868]
[1778271437806,28.27,80248.39,0.0,0.79126,0.00013,22.52952]
[1778271442841,28.27,80246.92,0.0,0.79108,0.00013,22.54061]
[1778271445862,28.27,80236.29,0.0,0.7897,0.00013,22.62469]
[1778271446869,28.27,80230.02,0.0,0.78889,0.00013,22.67439]
[1778271447876,28.27,80227.6,0.0,0.78857,0.00013,22.69349]
[1778271448781,28.27,80227.6,0.0,0.78857,0.00013,22.69349]
[1778271448883,28.27,80223.75,0.0,0.78807,0.00013,22.72387]
[1778271449890,28.27,80221.96,0.0,0.78784,0.00013,22.73789]
[1778271450897,28.27,80219.26,0.0,0.78749,0.00013,22.75908]
[1778271451904,28.27,80215.75,0.0,0.78705,0.00013,22.78298]
[1778271452911,28.27,80210.86,0.0,0.78641,0.00013,22.82154]
[1778271453918,28.27,80208.3,0.0,0.78607,0.00013,22.8418]
[1778271454925,28.27,80207.37,0.0,0.78595,0.00013,22.84917]
[1778271457845,28.27,80207.58,0.0,0.78598,0.00013,22.84757]
[1778271457946,28.27,80207.39,0.0,0.78595,0.00013,22.8491]
[1778271458059,28.27,80207.39,0.0,0.78595,0.00013,22.8491]
[1778271459960,28.27,80206.37,0.0,0.78582,0.00013,22.85721]
[1778271461976,28.27,80204.89,0.0,0.78562,0.00013,22.86892]
[1778271464997,28.27,80203.87,0.0,0.78549,0.00013,22.877]
[1778271467011,28.27,80201.97,0.0,0.78524,0.00013,22.89197]
[1778271472047,28.27,80199.35,0.0,0.78489,0.00013,22.91258]
[1778271473053,28.27,80194.14,0.0,0.7842,0.00013,22.95355]
[1778271478103,28.27,80193.47,0.0,0.78412,0.00013,22.95849]
[1778271483138,28.27,80194.53,0.0,0.78427,0.00013,22.9498]
[1778271488174,28.27,80194.83,0.0,0.78431,0.00013,22.94712]
[1778271492202,28.27,80195.96,0.0,0.78447,0.00013,22.93789]
[1778271497237,28.27,80196.88,0.0,0.78459,0.00013,22.93037]
[1778271498244,28.27,80199.06,0.0,0.78488,0.00013,22.91316]
[1778271500259,28.27,80200.43,0.0,0.78506,0.00013,22.90233]
[1778271502273,28.27,80199.19,0.0,0.7849,0.00013,22.91205]
[1778271507308,28.27,80199.4,0.0,0.78493,0.00013,22.91025]
[1778271512343,28.26,80199.47,0.0,0.78498,0.00013,22.90495]
[1778271514357,28.26,80197.05,0.0,0.78467,0.00013,22.92356]
[1778271515364,28.26,80195.77,0.0,0.7845,0.00013,22.93339]
[1778271521406,28.26,80196.33,0.0,0.78459,0.00013,22.92821]
[1778271526441,28.26,80197.49,0.0,0.78476,0.00013,22.91806]
[1778271527448,28.26,80199.01,0.0,0.78496,0.00013,22.90604]
[1778271528455,28.26,80200.03,0.0,0.78509,0.00013,22.89796]
[1778271533490,28.26,80201.26,0.0,0.78526,0.00013,22.88804]
[1778271538525,28.26,80200.72,0.0,0.7852,0.00013,22.89161]
[1778271540539,28.26,80202.11,0.0,0.78538,0.00013,22.8806]
[1778271545574,28.26,80202.83,0.0,0.78548,0.00013,22.8747]
[1778271550609,28.26,80199.33,0.0,0.78503,0.00013,22.90158]
[1778271555644,28.25,80199.15,0.0,0.78502,0.00013,22.90201]
[1778271559672,28.25,80201.1,0.0,0.78529,0.00013,22.88595]
[1778271564708,28.25,80201.11,0.0,0.78531,0.00013,22.88519]
[1778271569743,28.25,80200.73,0.0,0.78527,0.00013,22.88753]
[1778271575785,28.25,80200.33,0.0,0.78525,0.00013,22.88626]
[1778271580820,28.25,80201.53,0.0,0.78542,0.00013,22.87606]
[1778271585855,28.24,80201.36,0.0,0.78541,0.00013,22.87665]
[1778271591897,28.24,80201.97,0.0,0.7855,0.00013,22.87104]
[1778271596933,28.24,80201.09,0.0,0.7854,0.00013,22.87736]
[1778271600961,28.24,80197.64,0.0,0.78495,0.00013,22.90402]
[1778271601968,28.24,80191.96,0.0,0.7842,0.00013,22.94879]
[1778271605998,28.24,80193.73,0.0,0.78443,0.00013,22.93481]
[1778271607005,28.24,80206.39,0.0,0.7861,0.00013,22.83483]
[1778271608013,28.24,80208.97,0.0,0.78644,0.00013,22.81441]
[1778271614055,28.24,80209.17,0.0,0.78647,0.00013,22.81268]
[1778271619090,28.24,80208.54,0.0,0.78639,0.00013,22.81745]
[1778271622111,28.24,80205.89,0.0,0.78605,0.00013,22.83821]
[1778271623118,28.24,80197.32,0.0,0.78492,0.00013,22.90576]
[1778271625132,28.24,80195.82,0.0,0.78472,0.00013,22.91751]
[1778271628153,28.24,80186.63,0.0,0.78351,0.00013,22.98977]
[1778271629163,28.24,80181.63,0.0,0.78284,0.00013,23.029]
[1778271630170,28.24,80189.41,0.0,0.78387,0.00013,22.96796]
[1778271631177,28.24,80193.47,0.0,0.78443,0.00013,22.93253]
[1778271635206,28.24,80190.77,0.0,0.78407,0.00013,22.95424]
[1778271640241,28.24,80191.51,0.0,0.78416,0.00013,22.94849]
[1778271645276,28.24,80191.42,0.0,0.78415,0.00013,22.94925]
[1778271647290,28.24,80194.24,0.0,0.78452,0.00013,22.92708]
[1778271652325,28.24,80194.13,0.0,0.78451,0.00013,22.92812]
[1778271654339,28.24,80195.37,0.0,0.78467,0.00013,22.91843]
[1778271659374,28.24,80195.02,0.0,0.78462,0.00013,22.92143]
[1778271664409,28.24,80195.13,0.0,0.78463,0.00013,22.92072]
[1778271669444,28.24,80195.38,0.0,0.78466,0.00013,22.91901]
[1778271674479,28.24,80203.76,0.0,0.78576,0.00013,22.85292]
[1778271675488,28.24,80210.69,0.0,0.78668,0.00013,22.79797]
[1778271676495,28.24,80215.08,0.0,0.78726,0.00013,22.7631]
[1778271679516,28.24,80215.85,0.0,0.78737,0.00013,22.75665]
[1778271680523,28.24,80224.62,0.0,0.78852,0.00013,22.68707]
[1778271681530,28.24,80227.93,0.0,0.78895,0.00013,22.66079]
[1778271686565,28.24,80228.49,0.0,0.78902,0.00013,22.65643]
[1778271692607,28.24,80232.97,0.0,0.78963,0.00013,22.61724]
[1778271694621,28.24,80243.86,0.0,0.79104,0.00013,22.5305]
[1778271695829,28.24,80243.86,0.0,0.79104,0.00013,22.5305]
[1778271696074,28.24,80243.86,0.0,0.79104,0.00013,22.5305]
[1778271696111,28.24,80247.21,0.0,0.79148,0.00013,22.50385]
[1778271696635,28.24,80249.5,0.0,0.79177,0.00013,22.48565]
[1778271699656,28.24,80252.44,0.0,0.79215,0.00013,22.46227]
[1778271700663,28.24,80257.45,0.0,0.7928,0.00013,22.42221]
[1778271701670,28.24,80258.78,0.0,0.79298,0.00013,22.41156]
[1778271705069,28.24,80258.64,0.0,0.79296,0.00013,22.41263]
[1778271705165,28.24,80258.76,0.0,0.79297,0.00013,22.41165]
[1778271705309,28.24,80258.76,0.0,0.79297,0.00013,22.41165]
[1778271709315,28.24,80258.77,0.0,0.79298,0.00013,22.41146]
[1778271709726,28.24,80259.08,0.0,0.79302,0.00013,22.40894]
[1778271713312,28.24,80259.01,0.0,0.79301,0.00013,22.40938]
[1778271717123,28.24,80256.27,0.0,0.79266,0.00013,22.43112]
[1778271717166,28.24,80255.28,0.0,0.79253,0.00013,22.43895]
[1778271717310,28.24,80255.28,0.0,0.79253,0.00013,22.43895]
[1778271722821,28.24,80255.94,0.0,0.79262,0.00013,22.43321]
[1778271727856,28.24,80256.3,0.0,0.79268,0.00013,22.42992]
[1778271731672,28.24,80252.13,0.0,0.79214,0.00013,22.46292]
[1778271731818,28.24,80252.13,0.0,0.79214,0.00013,22.46292]
[1778271736919,28.24,80251.65,0.0,0.79209,0.00013,22.46597]
[1778271742961,28.23,80255.17,0.0,0.79256,0.00013,22.43707]
[1778271744938,28.23,80256.04,0.0,0.79267,0.00013,22.43002]
[1778271745065,28.23,80256.04,0.0,0.79267,0.00013,22.43002]
[1778271745882,28.23,80255.53,0.0,0.79261,0.00013,22.434]
[1778271746060,28.23,80255.53,0.0,0.79261,0.00013,22.434]
[1778271746161,28.23,80255.41,0.0,0.7926,0.00013,22.43486]
[1778271752024,28.23,80255.15,0.0,0.79259,0.00013,22.43266]
[1778271759073,28.23,80253.71,0.0,0.79242,0.00013,22.4434]
[1778271760903,28.23,80254.09,0.0,0.79247,0.00013,22.44026]
[1778271761067,28.23,80254.09,0.0,0.79247,0.00013,22.44026]
[1778271766290,28.23,80253.11,0.0,0.79235,0.00013,22.44756]
[1778271766316,28.23,80253.11,0.0,0.79235,0.00013,22.44756]
[1778271766759,28.23,80254.43,0.0,0.79253,0.00013,22.43691]
[1778271766815,28.23,80254.43,0.0,0.79253,0.00013,22.43691]
[1778271767129,28.23,80254.28,0.0,0.79251,0.00013,22.438]
[1778271773172,28.23,80254.13,0.0,0.7925,0.00013,22.4386]
[1778271777507,28.23,80253.58,0.0,0.79243,0.00013,22.44269]
[1778271777561,28.23,80253.58,0.0,0.79243,0.00013,22.44269]
[1778271783242,28.23,80247.17,0.0,0.79161,0.00013,22.49342]
[1778271783995,28.23,80247.17,0.0,0.79161,0.00013,22.49342]
[1778271784074,28.23,80247.17,0.0,0.79161,0.00013,22.49342]
[1778271784903,28.23,80249.65,0.0,0.79193,0.00013,22.47365]
[1778271785065,28.23,80249.65,0.0,0.79193,0.00013,22.47365]
[1778271785256,28.23,80251.44,0.0,0.79216,0.00013,22.45942]
[1778271790291,28.23,80251.81,0.0,0.7922,0.00013,22.45679]
[1778271794953,28.23,80256.2,0.0,0.79277,0.00013,22.42177]
[1778271795065,28.23,80256.2,0.0,0.79277,0.00013,22.42177]
[1778271797441,28.23,80257.66,0.0,0.79296,0.00013,22.41015]
[1778271797559,28.23,80257.66,0.0,0.79296,0.00013,22.41015]
[1778271802124,28.23,80258.99,0.0,0.79313,0.00013,22.3997]
[1778271802315,28.23,80258.99,0.0,0.79313,0.00013,22.3997]
[1778271802471,28.23,80258.58,0.0,0.79307,0.00013,22.40302]
[1778271802563,28.23,80258.58,0.0,0.79307,0.00013,22.40302]
[1778271803382,28.23,80258.35,0.0,0.79304,0.00013,22.4049]
[1778271809424,28.23,80258.62,0.0,0.79308,0.00013,22.40276]
[1778271813477,28.23,80257.63,0.0,0.79297,0.00013,22.40708]
[1778271813566,28.23,80257.63,0.0,0.79297,0.00013,22.40708]
[1778271819494,28.23,80259.39,0.0,0.7932,0.00013,22.39316]
[1778271824529,28.23,80259.63,0.0,0.79323,0.00013,22.39095]
[1778271829432,28.23,80259.52,0.0,0.79322,0.00013,22.39163]
[1778271829559,28.23,80259.52,0.0,0.79322,0.00013,22.39163]
[1778271829564,28.23,80259.52,0.0,0.79322,0.00013,22.39163]
[1778271829809,28.23,80259.52,0.0,0.79322,0.00013,22.39163]
[1778271829910,28.23,80259.49,0.0,0.79322,0.00013,22.39173]
[1778271836613,28.23,80259.45,0.0,0.79322,0.00013,22.39155]
[1778271841926,28.23,80259.42,0.0,0.79322,0.00013,22.39157]
[1778271842072,28.23,80259.42,0.0,0.79322,0.00013,22.39157]
[1778271849707,28.22,80259.23,0.0,0.79321,0.00013,22.3923]
[1778271851527,28.22,80258.9,0.0,0.79317,0.00013,22.39485]
[1778271851561,28.22,80258.9,0.0,0.79317,0.00013,22.39485]
[1778271851717,28.22,80258.9,0.0,0.79317,0.00013,22.39485]
[1778271851812,28.22,80258.9,0.0,0.79317,0.00013,22.39485]
[1778271851871,28.22,80259.65,0.0,0.79326,0.00013,22.38877]
[1778271856011,28.22,80260.0,0.0,0.79331,0.00013,22.38582]
[1778271856077,28.22,80260.0,0.0,0.79331,0.00013,22.38582]
[1778271857287,28.22,80260.41,0.0,0.79337,0.00013,22.38239]
[1778271857312,28.22,80260.41,0.0,0.79337,0.00013,22.38239]
[1778271862798,28.22,80261.14,0.0,0.79347,0.00013,22.37609]
[1778271865997,28.22,80261.89,0.0,0.79357,0.00013,22.37002]
[1778271866066,28.22,80261.89,0.0,0.79357,0.00013,22.37002]
[1778271866343,28.22,80261.89,0.0,0.79357,0.00013,22.37002]
[1778271866409,28.22,80261.12,0.0,0.79347,0.00013,22.37605]
[1778271866564,28.22,80261.12,0.0,0.79347,0.00013,22.37605]
[1778271871517,28.22,80261.41,0.0,0.79351,0.00013,22.37338]
[1778271871564,28.22,80261.41,0.0,0.79351,0.00013,22.37338]
[1778271875889,28.22,80268.05,0.0,0.79439,0.00013,22.31628]
[1778271876702,28.22,80268.05,0.0,0.79439,0.00013,22.31628]
[1778271876820,28.22,80268.05,0.0,0.79439,0.00013,22.31628]
[1778271877069,28.22,80268.05,0.0,0.79439,0.00013,22.31628]
[1778271877080,28.22,80269.88,0.0,0.79463,0.00013,22.30162]
[1778271884952,28.22,80270.17,0.0,0.79467,0.00013,22.29933]
[1778271890994,28.22,80271.01,0.0,0.79477,0.00013,22.29261]
[1778271894637,28.22,80272.9,0.0,0.79502,0.00013,22.27708]
[1778271894823,28.22,80272.9,0.0,0.79502,0.00013,22.27708]
[1778271896005,28.22,80273.18,0.0,0.79506,0.00013,22.27466]
[1778271896063,28.22,80273.18,0.0,0.79506,0.00013,22.27466]
[1778271898790,28.22,80274.08,0.0,0.79518,0.00013,22.26715]
[1778271898815,28.22,80274.08,0.0,0.79518,0.00013,22.26715]
[1778271901077,28.22,80274.13,0.0,0.79519,0.00013,22.26663]
[1778271901336,28.22,80274.13,0.0,0.79519,0.00013,22.26663]
[1778271901435,28.22,80274.13,0.0,0.79519,0.00013,22.26648]
[1778271907108,28.22,80274.38,0.0,0.79524,0.00013,22.26364]
[1778271912143,28.22,80274.85,0.0,0.79531,0.00013,22.2593]
[1778271917178,28.22,80274.21,0.0,0.79523,0.00013,22.26394]
[1778271919243,28.22,80274.21,0.0,0.79523,0.00013,22.26394]
[1778271919311,28.22,80274.21,0.0,0.79523,0.00013,22.26394]
[1778271926241,28.21,80271.28,0.0,0.79487,0.00013,22.28663]
[1778271927249,28.21,80261.32,0.0,0.79359,0.00013,22.36629]
[1778271928256,28.21,80260.57,0.0,0.79349,0.00013,22.37227]
[1778271928598,28.21,80260.57,0.0,0.79349,0.00013,22.37227]
[1778271928698,28.21,80260.57,0.0,0.79349,0.00013,22.37227]
[1778271928815,28.21,80260.57,0.0,0.79349,0.00013,22.37227]
[1778271928912,28.21,80260.57,0.0,0.79349,0.00013,22.37224]
[1778271930557,28.21,80260.52,0.0,0.79349,0.00013,22.3726]
[1778271930810,28.21,80260.52,0.0,0.79349,0.00013,22.3726]
[1778271936312,28.21,80260.44,0.0,0.7935,0.00013,22.36934]
[1778271941347,28.21,80260.01,0.0,0.79345,0.00013,22.37254]
[1778271941638,28.21,80260.01,0.0,0.79345,0.00013,22.37254]
[1778271941733,28.21,80260.01,0.0,0.79345,0.00013,22.37254]
[1778271941815,28.21,80260.01,0.0,0.79345,0.00013,22.37254]
[1778271942354,28.21,80259.61,0.0,0.7934,0.00013,22.37569]
[1778271944390,28.21,80259.68,0.0,0.79341,0.00013,22.37508]
[1778271944560,28.21,80259.32,0.0,0.79336,0.00013,22.37791]
[1778271951417,28.21,80259.33,0.0,0.79337,0.00013,22.37745]
[1778271956452,28.21,80259.33,0.0,0.79337,0.00013,22.37717]
[1778271957352,28.21,80259.33,0.0,0.79337,0.00013,22.37717]
[1778271957402,28.21,80259.33,0.0,0.79337,0.00013,22.37717]
[1778271957459,28.21,80259.51,0.0,0.7934,0.00013,22.37567]
[1778271957561,28.21,80259.51,0.0,0.7934,0.00013,22.37567]
[1778271961450,28.21,80259.68,0.0,0.79342,0.00013,22.37413]
[1778271961559,28.21,80259.43,0.0,0.79339,0.00013,22.37607]
[1778271964923,28.21,80262.43,0.0,0.79378,0.00013,22.3519]
[1778271965066,28.21,80262.43,0.0,0.79378,0.00013,22.3519]
[1778271965515,28.21,80263.15,0.0,0.79388,0.00013,22.3461]
[1778271970550,28.21,80263.3,0.0,0.7939,0.00013,22.34476]
[1778271973100,28.21,80262.98,0.0,0.79386,0.00013,22.34727]
[1778271973309,28.21,80262.98,0.0,0.79386,0.00013,22.34727]
[1778271978606,28.21,80262.78,0.0,0.79383,0.00013,22.34866]
[1778271983693,28.21,80262.87,0.0,0.79385,0.00013,22.3478]
[1778271983814,28.21,80262.87,0.0,0.79385,0.00013,22.3478]
[1778271983901,28.21,80262.83,0.0,0.79384,0.00013,22.34805]
[1778271987660,28.21,80263.19,0.0,0.79389,0.00013,22.34509]
[1778271987814,28.21,80263.19,0.0,0.79389,0.00013,22.34509]
[1778271993713,28.21,80263.17,0.0,0.79392,0.00013,22.3413]
[1778271998748,28.21,80263.25,0.0,0.79393,0.00013,22.3405]
[1778272001191,28.21,80268.09,0.0,0.79455,0.00013,22.3015]
[1778272001312,28.21,80268.09,0.0,0.79455,0.00013,22.3015]
[1778272001377,28.21,80268.09,0.0,0.79455,0.00013,22.3015]
[1778272001564,28.21,80268.09,0.0,0.79455,0.00013,22.3015]
[1778272001583,28.21,80272.1,0.0,0.79507,0.00013,22.26916]
[1778272003738,28.21,80275.19,0.0,0.79547,0.00013,22.2441]
[1778272003813,28.21,80275.19,0.0,0.79547,0.00013,22.2441]
[1778272009827,28.21,80277.06,0.0,0.79572,0.00013,22.22844]
[1778272014609,28.2,80277.09,0.0,0.79573,0.00013,22.22802]
[1778272014812,28.2,80277.47,0.0,0.79578,0.00013,22.22479]
[1778272014890,28.2,80277.47,0.0,0.79578,0.00013,22.22479]
[1778272015063,28.2,80277.47,0.0,0.79578,0.00013,22.22479]
[1778272015101,28.2,80277.16,0.0,0.79574,0.00013,22.22719]
[1778272021912,28.2,80276.57,0.0,0.79568,0.00013,22.23128]
[1778272022699,28.2,80276.57,0.0,0.79568,0.00013,22.23128]
[1778272022814,28.2,80276.57,0.0,0.79568,0.00013,22.23128]
[1778272022910,28.2,80276.57,0.0,0.79568,0.00013,22.23128]
[1778272023067,28.2,80276.57,0.0,0.79568,0.00013,22.23128]
[1778272023087,28.2,80276.81,0.0,0.79571,0.00013,22.22927]
[1778272023927,28.2,80282.22,0.0,0.7964,0.00013,22.18571]
[1778272026948,28.2,80286.39,0.0,0.79694,0.00013,22.15198]
[1778272029873,28.2,80282.94,0.0,0.79651,0.00013,22.17936]
[1778272030065,28.2,80282.94,0.0,0.79651,0.00013,22.17936]
[1778272030271,28.2,80282.94,0.0,0.79651,0.00013,22.17936]
[1778272030313,28.2,80282.94,0.0,0.79651,0.00013,22.17936]
[1778272030411,28.2,80283.49,0.0,0.79658,0.00013,22.17474]
[1778272036026,28.2,80283.85,0.0,0.79664,0.00013,22.1708]
[1778272037392,28.2,80283.85,0.0,0.79664,0.00013,22.1708]
[1778272037561,28.2,80283.85,0.0,0.79664,0.00013,22.1708]
[1778272037601,28.2,80284.29,0.0,0.7967,0.00013,22.16709]
[1778272037721,28.2,80284.29,0.0,0.7967,0.00013,22.16709]
[1778272037814,28.2,80284.29,0.0,0.7967,0.00013,22.16709]
[1778272043077,28.2,80284.71,0.0,0.79677,0.00013,22.16279]
[1778272044253,28.2,80284.71,0.0,0.79677,0.00013,22.16279]
[1778272044316,28.2,80284.71,0.0,0.79677,0.00013,22.16279]
[1778272044970,28.2,80284.22,0.0,0.79671,0.00013,22.16658]
[1778272045060,28.2,80284.22,0.0,0.79671,0.00013,22.16658]
[1778272045091,28.2,80284.13,0.0,0.7967,0.00013,22.16716]
[1778272050127,28.19,80282.13,0.0,0.79645,0.00013,22.18244]
[1778272052141,28.19,80270.48,0.0,0.79499,0.00013,22.27203]
[1778272053148,28.19,80263.7,0.0,0.79412,0.00013,22.32633]
[1778272053881,28.19,80263.7,0.0,0.79412,0.00013,22.32633]
[1778272054065,28.19,80263.7,0.0,0.79412,0.00013,22.32633]
[1778272059190,28.19,80263.67,0.0,0.79412,0.00013,22.32618]
[1778272065232,28.19,80263.45,0.0,0.79409,0.00013,22.32809]
[1778272068620,28.19,80261.54,0.0,0.79384,0.00013,22.34341]
[1778272068660,28.19,80261.54,0.0,0.79384,0.00013,22.3434]
[1778272068816,28.19,80261.54,0.0,0.79384,0.00013,22.3434]
[1778272068942,28.19,80261.54,0.0,0.79384,0.00013,22.3434]
[1778272069070,28.19,80261.54,0.0,0.79384,0.00013,22.3434]
[1778272069260,28.19,80261.6,0.0,0.79385,0.00013,22.34291]
[1778272074302,28.19,80262.19,0.0,0.79393,0.00013,22.33814]
[1778272079560,28.19,80261.96,0.0,0.7939,0.00013,22.33993]
[1778272079613,28.19,80261.25,0.0,0.79381,0.00013,22.34561]
[1778272079810,28.19,80261.25,0.0,0.79381,0.00013,22.34561]
[1778272080099,28.19,80261.25,0.0,0.79381,0.00013,22.34561]
[1778272080314,28.19,80261.25,0.0,0.79381,0.00013,22.34561]
[1778272080345,28.19,80262.13,0.0,0.79392,0.00013,22.33853]
[1778272085380,28.19,80262.2,0.0,0.79393,0.00013,22.33789]
[1778272087818,28.19,80262.2,0.0,0.79393,0.00013,22.33789]
[1778272088061,28.19,80262.2,0.0,0.79393,0.00013,22.33789]
[1778272088383,28.19,80262.2,0.0,0.79393,0.00013,22.33789]
[1778272088568,28.19,80262.2,0.0,0.79393,0.00013,22.33789]
[1778272088661,28.19,80261.03,0.0,0.79378,0.00013,22.34721]
[1778272094443,28.19,80261.15,0.0,0.7938,0.00013,22.34611]
[1778272097065,28.19,80260.82,0.0,0.79376,0.00013,22.34869]
[1778272097312,28.19,80260.82,0.0,0.79376,0.00013,22.34869]
[1778272097506,28.19,80260.82,0.0,0.79376,0.00013,22.34869]
[1778272097564,28.19,80260.82,0.0,0.79376,0.00013,22.34869]
[1778272097665,28.19,80261.81,0.0,0.79388,0.00013,22.34073]
[1778272103439,28.19,80259.17,0.0,0.79355,0.00013,22.36173]
[1778272103445,28.19,80259.17,0.0,0.79355,0.00013,22.36173]
[1778272103559,28.19,80259.17,0.0,0.79355,0.00013,22.36173]
[1778272103646,28.19,80259.88,0.0,0.79364,0.00013,22.35599]
[1778272110555,28.19,80258.96,0.0,0.79352,0.00013,22.363]
[1778272115196,28.19,80258.81,0.0,0.79353,0.00013,22.36042]
[1778272115309,28.19,80258.81,0.0,0.79353,0.00013,22.36042]
[1778272115316,28.19,80258.81,0.0,0.79353,0.00013,22.36042]
[1778272115562,28.19,80258.81,0.0,0.79353,0.00013,22.36042]
[1778272115598,28.19,80258.81,0.0,0.79353,0.00013,22.36026]
[1778272120625,28.19,80253.38,0.0,0.79283,0.00013,22.40347]
[1778272121134,28.19,80253.38,0.0,0.79283,0.00013,22.40347]
[1778272121309,28.19,80253.38,0.0,0.79283,0.00013,22.40347]
[1778272121690,28.19,80253.38,0.0,0.79283,0.00013,22.40347]
[1778272121632,28.19,80250.07,0.0,0.79241,0.00013,22.42984]
[1778272121811,28.19,80250.07,0.0,0.79241,0.00013,22.42984]
[1778272128681,28.19,80248.16,0.0,0.79217,0.00013,22.4441]
[1778272133716,28.19,80248.72,0.0,0.79226,0.00013,22.43898]
[1778272138752,28.19,80249.61,0.0,0.79238,0.00013,22.43127]
[1778272139629,28.19,80249.61,0.0,0.79238,0.00013,22.43127]
[1778272139730,28.19,80249.61,0.0,0.79238,0.00013,22.43116]
[1778272139814,28.19,80249.61,0.0,0.79238,0.00013,22.43116]
[1778272140314,28.19,80249.61,0.0,0.79238,0.00013,22.43116]
[1778272140562,28.19,80249.61,0.0,0.79238,0.00013,22.43116]
[1778272140661,28.19,80249.61,0.0,0.79239,0.00013,22.43105]
[1778272145801,28.18,80249.17,0.0,0.79234,0.00013,22.43404]
[1778272155819,28.18,80249.72,0.0,0.79241,0.00013,22.42933]
[1778272156062,28.18,80249.72,0.0,0.79241,0.00013,22.42933]
[1778272156411,28.18,80249.72,0.0,0.79241,0.00013,22.42933]
[1778272156560,28.18,80249.72,0.0,0.79241,0.00013,22.42933]
[1778272156625,28.18,80249.83,0.0,0.79244,0.00013,22.42769]
[1778272161913,28.18,80253.27,0.0,0.79289,0.00013,22.39979]
[1778272165003,28.18,80253.23,0.0,0.79289,0.00013,22.4]
[1778272165065,28.18,80253.23,0.0,0.79289,0.00013,22.4]
[1778272165365,28.18,80253.23,0.0,0.79289,0.00013,22.4]
[1778272165563,28.18,80253.23,0.0,0.79289,0.00013,22.4]
[1778272165652,28.18,80253.63,0.0,0.79294,0.00013,22.39674]
[1778272170976,28.18,80254.27,0.0,0.79303,0.00013,22.39132]
[1778272176015,28.18,80254.09,0.0,0.79303,0.00013,22.38888]
[1778272181049,28.18,80254.19,0.0,0.79306,0.00013,22.38698]
[1778272184635,28.18,80254.11,0.0,0.79306,0.00013,22.38719]
[1778272184736,28.18,80253.96,0.0,0.79304,0.00013,22.38818]
[1778272184808,28.18,80253.96,0.0,0.79304,0.00013,22.38818]
[1778272185067,28.18,80253.96,0.0,0.79304,0.00013,22.38818]
[1778272185311,28.18,80253.96,0.0,0.79304,0.00013,22.38818]
[1778272185365,28.18,80253.92,0.0,0.79304,0.00013,22.38828]
[1778272191119,28.17,80253.17,0.0,0.79296,0.00013,22.39297]
[1778272194800,28.17,80253.19,0.0,0.79297,0.00013,22.39259]
[1778272194810,28.17,80253.19,0.0,0.79297,0.00013,22.39259]
[1778272203204,28.17,80254.04,0.0,0.79311,0.00013,22.38346]
[1778272204211,28.17,80240.92,0.0,0.79141,0.00013,22.48837]
[1778272205769,28.17,80240.92,0.0,0.79141,0.00013,22.48837]
[1778272205809,28.17,80240.92,0.0,0.79141,0.00013,22.48837]
[1778272205218,28.17,80227.86,0.0,0.78971,0.00013,22.59257]
[1778272206304,28.17,80227.86,0.0,0.78971,0.00013,22.59257]
[1778272206561,28.17,80227.86,0.0,0.78971,0.00013,22.59257]
[1778272206620,28.17,80227.71,0.0,0.78969,0.00013,22.59366]
[1778272213274,28.17,80227.95,0.0,0.78974,0.00013,22.59037]
[1778272216311,28.17,80227.72,0.0,0.78972,0.00013,22.59165]
[1778272217313,28.16,80227.43,0.0,0.78969,0.00013,22.59369]
[1778272222533,28.16,80226.6,0.0,0.7896,0.00013,22.59894]
[1778272223257,28.16,80223.02,0.0,0.78914,0.00013,22.62717]
[1778272223311,28.16,80223.02,0.0,0.78914,0.00013,22.62717]
[1778272223344,28.16,80222.35,0.0,0.78906,0.00013,22.63219]
[1778272224351,28.16,80222.01,0.0,0.78902,0.00013,22.63458]
[1778272225311,28.16,80222.01,0.0,0.78902,0.00013,22.63458]
[1778272225358,28.16,80221.79,0.0,0.78899,0.00013,22.63602]
[1778272226365,28.16,80220.67,0.0,0.78885,0.00013,22.64462]
[1778272228379,28.16,80221.15,0.0,0.78892,0.00013,22.64015]
[1778272229386,28.16,80221.69,0.0,0.789,0.00013,22.63554]
[1778272232407,28.15,80222.02,0.0,0.78908,0.00013,22.62833]
[1778272238449,28.15,80221.78,0.0,0.78908,0.00013,22.62849]
[1778272243484,28.15,80221.44,0.0,0.78905,0.00013,22.62977]
[1778272251540,28.14,80221.5,0.0,0.7891,0.00013,22.62706]
[1778272255972,28.14,80221.68,0.0,0.78914,0.00013,22.62454]
[1778272256058,28.14,80221.68,0.0,0.78914,0.00013,22.62454]
[1778272256730,28.14,80221.61,0.0,0.78913,0.00013,22.62483]
[1778272260603,28.14,80220.19,0.0,0.78896,0.00013,22.63508]
[1778272261610,28.14,80215.4,0.0,0.78834,0.00013,22.67294]
[1778272262617,28.14,80211.34,0.0,0.78781,0.00013,22.7049]
[1778272263624,28.13,80208.04,0.0,0.78743,0.00013,22.72754]
[1778272264631,28.13,80205.84,0.0,0.78715,0.00013,22.74463]
[1778272265638,28.13,80204.76,0.0,0.78701,0.00013,22.7528]
[1778272268659,28.13,80202.8,0.0,0.78678,0.00013,22.7671]
[1778272269666,28.13,80201.62,0.0,0.78663,0.00013,22.77603]
[1778272270673,28.12,80200.56,0.0,0.78649,0.00013,22.78399]
[1778272275709,28.12,80196.02,0.0,0.78593,0.00013,22.8177]
[1778272276716,28.12,80184.9,0.0,0.78446,0.00013,22.90543]
[1778272277723,28.12,80178.04,0.0,0.78355,0.00013,22.95921]
[1778272281751,28.11,80179.62,0.0,0.7838,0.00013,22.94478]
[1778272283765,28.11,80180.99,0.0,0.78399,0.00013,22.933]
[1778272284772,28.11,80182.41,0.0,0.78419,0.00013,22.92132]
[1778272288024,28.11,80182.89,0.0,0.78427,0.00013,22.91636]
[1778272291311,28.11,80183.4,0.0,0.78435,0.00013,22.91149]
[1778272291821,28.11,80183.29,0.0,0.78437,0.00013,22.90843]
[1778272294311,28.11,80182.62,0.0,0.78429,0.00013,22.91317]
[1778272295957,28.1,80177.46,0.0,0.78361,0.00013,22.95336]
[1778272296070,28.1,80177.46,0.0,0.78361,0.00013,22.95336]
[1778272300653,28.1,80177.07,0.0,0.78358,0.00013,22.95512]
[1778272300810,28.1,80177.07,0.0,0.78358,0.00013,22.95512]
[1778272303910,28.1,80170.45,0.0,0.78272,0.00013,23.00572]
[1778272304917,28.1,80161.25,0.0,0.7815,0.00013,23.07786]
[1778272305924,28.1,80155.07,0.0,0.78067,0.00013,23.12607]
[1778272307911,28.1,80155.07,0.0,0.78067,0.00013,23.12607]
[1778272308060,28.1,80153.79,0.0,0.7805,0.00013,23.13582]
[1778272309925,28.09,80151.04,0.0,0.78015,0.00013,23.15653]
[1778272310072,28.09,80150.07,0.0,0.78002,0.00013,23.16415]
[1778272312008,28.09,80147.93,0.0,0.77975,0.00013,23.17999]
[1778272312057,28.09,80147.93,0.0,0.77975,0.00013,23.17999]
[1778272312075,28.09,80147.24,0.0,0.77967,0.00013,23.18458]
[1778272314108,28.09,80148.41,0.0,0.77982,0.00013,23.1754]
[1778272314311,28.09,80148.41,0.0,0.77982,0.00013,23.1754]
[1778272320023,28.08,80151.87,0.0,0.78034,0.00013,23.14512]
[1778272322037,28.08,80156.24,0.0,0.78095,0.00013,23.10969]
[1778272325026,28.08,80157.73,0.0,0.78117,0.00013,23.0965]
[1778272325062,28.08,80157.73,0.0,0.78117,0.00013,23.0965]
[1778272325932,28.08,80157.73,0.0,0.78117,0.00013,23.0965]
[1778272326062,28.08,80157.57,0.0,0.78116,0.00013,23.09729]
[1778272326065,28.08,80161.61,0.0,0.78171,0.00013,23.06499]
[1778272329310,28.08,80163.0,0.0,0.78191,0.00013,23.05318]
[1778272329335,28.07,80163.01,0.0,0.78192,0.00013,23.05268]
[1778272335128,28.07,80164.38,0.0,0.78214,0.00013,23.03931]
[1778272336671,28.07,80164.38,0.0,0.78214,0.00013,23.03931]
[1778272336813,28.07,80164.38,0.0,0.78214,0.00013,23.03931]
[1778272342181,28.06,80167.35,0.0,0.78259,0.00013,23.01291]
[1778272343189,28.06,80173.47,0.0,0.78341,0.00013,22.96415]
[1778272345683,28.06,80178.48,0.0,0.78409,0.00013,22.92415]
[1778272345818,28.06,80178.48,0.0,0.78409,0.00013,22.92415]
[1778272347313,28.06,80180.95,0.0,0.78443,0.00013,22.90401]
[1778272347336,28.06,80183.53,0.0,0.78478,0.00013,22.88329]
[1778272348804,28.06,80183.53,0.0,0.78478,0.00013,22.88329]
[1778272348905,28.06,80183.97,0.0,0.78484,0.00013,22.87955]
[1778272349058,28.06,80183.97,0.0,0.78484,0.00013,22.87955]
[1778272354267,28.06,80185.65,0.0,0.78511,0.00013,22.86118]
[1778272356559,28.06,80189.4,0.0,0.78561,0.00013,22.83103]
[1778272356811,28.06,80189.4,0.0,0.78561,0.00013,22.83103]
[1778272359302,28.05,80205.74,0.0,0.7878,0.00013,22.69939]
[1778272360310,28.05,80209.49,0.0,0.7883,0.00013,22.66912]
[1778272363812,28.05,80209.94,0.0,0.78837,0.00013,22.66489]
[1778272364064,28.05,80212.75,0.0,0.78875,0.00013,22.64214]
[1778272367236,28.05,80213.57,0.0,0.78887,0.00013,22.63476]
[1778272367312,28.05,80213.57,0.0,0.78887,0.00013,22.63476]
[1778272367358,28.05,80214.44,0.0,0.78899,0.00013,22.62754]
[1778272372393,28.04,80214.88,0.0,0.78906,0.00013,22.62272]
[1778272378436,28.04,80214.66,0.0,0.78906,0.00013,22.62294]
[1778272384002,28.04,80215.87,0.0,0.78924,0.00013,22.61227]
[1778272384068,28.04,80216.16,0.0,0.78928,0.00013,22.60971]
[1778272386491,28.04,80224.73,0.0,0.79041,0.00013,22.5404]
[1778272388124,28.04,80227.31,0.0,0.79075,0.00013,22.51956]
[1778272388313,28.04,80227.31,0.0,0.79075,0.00013,22.51956]
[1778272392559,28.04,80229.05,0.0,0.79099,0.00013,22.50508]
[1778272392815,28.04,80229.05,0.0,0.79099,0.00013,22.50508]
[1778272393209,28.04,80229.71,0.0,0.79108,0.00013,22.49965]
[1778272393308,28.04,80229.71,0.0,0.79108,0.00013,22.49965]
[1778272393540,28.04,80229.58,0.0,0.79106,0.00013,22.50056]
[1778272398575,28.03,80229.46,0.0,0.79107,0.00013,22.50048]
[1778272403610,28.03,80229.9,0.0,0.79116,0.00013,22.49444]
[1778272404330,28.03,80229.9,0.0,0.79116,0.00013,22.49444]
[1778272404561,28.03,80229.9,0.0,0.79116,0.00013,22.49444]
[1778272407599,28.03,80231.08,0.0,0.79134,0.00013,22.48349]
[1778272407811,28.03,80231.08,0.0,0.79134,0.00013,22.48349]
[1778272410592,28.02,80231.22,0.0,0.79138,0.00013,22.48093]
[1778272410810,28.02,80231.22,0.0,0.79138,0.00013,22.48093]
[1778272410911,28.02,80231.25,0.0,0.79139,0.00013,22.48021]
[1778272418715,28.01,80231.13,0.0,0.79146,0.00013,22.4736]
[1778272423750,28.01,80231.15,0.0,0.7915,0.00013,22.47096]
[1778272426997,28.01,80231.29,0.0,0.79154,0.00013,22.46886]
[1778272427063,28.01,80231.34,0.0,0.79155,0.00013,22.46798]
[1778272429792,28.0,80238.27,0.0,0.79248,0.00013,22.41083]
[1778272430255,28.0,80238.27,0.0,0.79248,0.00013,22.41083]
[1778272430315,28.0,80238.27,0.0,0.79248,0.00013,22.41083]
[1778272431728,28.0,80237.91,0.0,0.79244,0.00013,22.41333]
[1778272431812,28.0,80237.91,0.0,0.79244,0.00013,22.41333]
[1778272431826,28.0,80237.96,0.0,0.79245,0.00013,22.41253]
[1778272434019,28.0,80237.98,0.0,0.79246,0.00013,22.41198]
[1778272434062,28.0,80238.34,0.0,0.79251,0.00013,22.4087]
[1778272441876,28.0,80237.9,0.0,0.7925,0.00013,22.4093]
[1778272444817,27.99,80238.27,0.0,0.79256,0.00013,22.40566]
[1778272445071,27.99,80238.27,0.0,0.79256,0.00013,22.40566]
[1778272445827,27.99,80238.52,0.0,0.7926,0.00013,22.40332]
[1778272446060,27.99,80238.52,0.0,0.7926,0.00013,22.40332]
[1778272445904,27.99,80238.58,0.0,0.79261,0.00013,22.40252]
[1778272449807,27.99,80234.96,0.0,0.79215,0.00013,22.4307]
[1778272450067,27.99,80234.96,0.0,0.79215,0.00013,22.4307]
[1778272455204,27.99,80234.17,0.0,0.79208,0.00013,22.43497]
[1778272455313,27.99,80234.17,0.0,0.79208,0.00013,22.43497]
[1778272461012,27.98,80235.59,0.0,0.7923,0.00013,22.42146]
[1778272462233,27.98,80235.84,0.0,0.79234,0.00013,22.41912]
[1778272462314,27.98,80235.84,0.0,0.79234,0.00013,22.41912]
[1778272462903,27.98,80235.84,0.0,0.79234,0.00013,22.41912]
[1778272463063,27.98,80235.84,0.0,0.79234,0.00013,22.41912]
[1778272463025,27.98,80236.0,0.0,0.79236,0.00013,22.41751]
[1778272469067,27.98,80236.2,0.0,0.79242,0.00013,22.41399]
[1778272474102,27.98,80236.27,0.0,0.79248,0.00013,22.40818]
[1778272480144,27.97,80236.62,0.0,0.79255,0.00013,22.40353]
[1778272481565,27.97,80236.62,0.0,0.79255,0.00013,22.40353]
[1778272481818,27.97,80236.62,0.0,0.79255,0.00013,22.40353]
[1778272487309,27.97,80236.68,0.0,0.79259,0.00013,22.40125]
[1778272493041,27.96,80242.27,0.0,0.79334,0.00013,22.3544]
[1778272493070,27.96,80242.27,0.0,0.79334,0.00013,22.3544]
[1778272494986,27.96,80248.73,0.0,0.79419,0.00013,22.30177]
[1778272495070,27.96,80248.73,0.0,0.79419,0.00013,22.30177]
[1778272497421,27.96,80251.89,0.0,0.79461,0.00013,22.2757]
[1778272497566,27.96,80251.89,0.0,0.79461,0.00013,22.2757]
[1778272497848,27.96,80251.89,0.0,0.79461,0.00013,22.2757]
[1778272498066,27.96,80251.89,0.0,0.79461,0.00013,22.2757]
[1778272497911,27.96,80254.37,0.0,0.79493,0.00013,22.25548]
[1778272503305,27.96,80255.41,0.0,0.79508,0.00013,22.24628]
[1778272508340,27.96,80254.01,0.0,0.79491,0.00013,22.25689]
[1778272511171,27.96,80251.71,0.0,0.79462,0.00013,22.27514]
[1778272511315,27.96,80251.71,0.0,0.79462,0.00013,22.27514]
[1778272516396,27.96,80251.08,0.0,0.79455,0.00013,22.27907]
[1778272519116,27.96,80247.28,0.0,0.79406,0.00013,22.3096]
[1778272519311,27.96,80243.14,0.0,0.79353,0.00013,22.34281]
[1778272520162,27.96,80241.32,0.0,0.79329,0.00013,22.35722]
[1778272520309,27.96,80241.32,0.0,0.79329,0.00013,22.35722]
[1778272520424,27.95,80240.06,0.0,0.79313,0.00013,22.3671]
[1778272525459,27.95,80239.84,0.0,0.79313,0.00013,22.36733]
[1778272526459,27.95,80239.84,0.0,0.79313,0.00013,22.36733]
[1778272526565,27.95,80239.84,0.0,0.79313,0.00013,22.36733]
[1778272532508,27.95,80240.85,0.0,0.79332,0.00013,22.3534]
[1778272537543,27.94,80240.78,0.0,0.79333,0.00013,22.35255]
[1778272542578,27.94,80240.82,0.0,0.79336,0.00013,22.35083]
[1778272547613,27.94,80240.93,0.0,0.79339,0.00013,22.34857]
[1778272548992,27.94,80240.93,0.0,0.79339,0.00013,22.34857]
[1778272549064,27.94,80240.93,0.0,0.79339,0.00013,22.34857]
[1778272549770,27.94,80240.93,0.0,0.7934,0.00013,22.3483]
[1778272549808,27.94,80240.93,0.0,0.7934,0.00013,22.3483]
[1778272549908,27.94,80240.96,0.0,0.79341,0.00013,22.34779]
[1778272555669,27.94,80240.59,0.0,0.79338,0.00013,22.34918]
[1778272560704,27.93,80240.67,0.0,0.79341,0.00013,22.34721]
[1778272566750,27.93,80240.33,0.0,0.79339,0.00013,22.34839]
[1778272568219,27.93,80240.02,0.0,0.79336,0.00013,22.35064]
[1778272568316,27.93,80240.02,0.0,0.79336,0.00013,22.35064]
[1778272574806,27.93,80240.21,0.0,0.79341,0.00013,22.34731]
[1778272578839,27.92,80233.99,0.0,0.79261,0.00013,22.39657]
[1778272580823,27.92,80229.94,0.0,0.79209,0.00013,22.42896]
[1778272581061,27.92,80229.94,0.0,0.79209,0.00013,22.42896]
[1778272581599,27.92,80228.94,0.0,0.79196,0.00013,22.43669]
[1778272581808,27.92,80228.94,0.0,0.79196,0.00013,22.43669]
[1778272581861,27.92,80228.89,0.0,0.79196,0.00013,22.43674]
[1778272585894,27.92,80222.34,0.0,0.79112,0.00013,22.48836]
[1778272588094,27.92,80219.69,0.0,0.79077,0.00013,22.5095]
[1778272588310,27.92,80220.09,0.0,0.79083,0.00013,22.50605]
[1778272593950,27.92,80220.27,0.0,0.79089,0.00013,22.49969]
[1778272598990,27.91,80220.92,0.0,0.79099,0.00013,22.49356]
[1778272600912,27.91,80221.03,0.0,0.79101,0.00013,22.49251]
[1778272601069,27.91,80221.03,0.0,0.79101,0.00013,22.49251]
[1778272601966,27.91,80220.96,0.0,0.791,0.00013,22.49292]
[1778272602062,27.91,80220.96,0.0,0.791,0.00013,22.49292]
[1778272602067,27.91,80221.11,0.0,0.79103,0.00013,22.49155]
[1778272608053,27.91,80221.08,0.0,0.79104,0.00013,22.49092]
[1778272613088,27.91,80221.08,0.0,0.79105,0.00013,22.49026]
[1778272618123,27.91,80227.74,0.0,0.79193,0.00013,22.436]
[1778272618903,27.91,80227.74,0.0,0.79193,0.00013,22.436]
[1778272619066,27.91,80227.74,0.0,0.79193,0.00013,22.436]
[1778272624166,27.91,80228.16,0.0,0.79199,0.00013,22.43232]
[1778272629200,27.91,80227.47,0.0,0.7919,0.00013,22.43766]
[1778272635308,27.91,80228.17,0.0,0.79201,0.00013,22.43123]
[1778272635561,27.91,80228.17,0.0,0.79201,0.00013,22.43123]
[1778272637560,27.91,80226.8,0.0,0.79184,0.00013,22.44135]
[1778272638263,27.9,80227.01,0.0,0.79187,0.00013,22.43942]
[1778272644305,27.9,80226.98,0.0,0.79189,0.00013,22.4382]
[1778272646319,27.9,80238.31,0.0,0.79338,0.00013,22.34614]
[1778272647326,27.9,80247.47,0.0,0.79458,0.00013,22.2717]
[1778272648333,27.9,80248.28,0.0,0.79469,0.00013,22.26504]
[1778272653069,27.9,80253.78,0.0,0.79541,0.00013,22.22037]
[1778272653318,27.9,80254.2,0.0,0.79548,0.00013,22.21326]
[1778272660420,27.9,80244.85,0.0,0.79427,0.00013,22.28901]
[1778272662354,27.9,80239.49,0.0,0.79357,0.00013,22.33231]
[1778272662563,27.9,80239.49,0.0,0.79357,0.00013,22.33231]
[1778272663398,27.9,80239.51,0.0,0.79358,0.00013,22.33198]
[1778272663563,27.9,80239.51,0.0,0.79358,0.00013,22.33198]
[1778272663664,27.9,80239.43,0.0,0.79357,0.00013,22.33246]
[1778272669481,27.9,80243.94,0.0,0.79417,0.00013,22.29497]
[1778272674456,27.9,80242.2,0.0,0.79395,0.00013,22.30849]
[1778272674560,27.9,80242.2,0.0,0.79395,0.00013,22.30849]
[1778272680562,27.9,80233.76,0.0,0.79285,0.00013,22.37674]
[1778272682093,27.9,80233.76,0.0,0.79285,0.00013,22.37674]
[1778272682316,27.9,80233.4,0.0,0.79281,0.00013,22.3794]
[1778272682819,27.9,80233.4,0.0,0.79281,0.00013,22.3794]
[1778272683066,27.9,80233.4,0.0,0.79281,0.00013,22.3794]
[1778272683118,27.9,80232.98,0.0,0.79276,0.00013,22.38255]
[1778272686241,27.89,80233.68,0.0,0.79286,0.00013,22.37638]
[1778272686314,27.89,80233.68,0.0,0.79286,0.00013,22.37638]
[1778272689625,27.89,80243.93,0.0,0.79421,0.00013,22.29251]
[1778272695668,27.89,80243.27,0.0,0.79414,0.00013,22.29699]
[1778272699883,27.89,80243.27,0.0,0.79414,0.00013,22.29653]
[1778272700065,27.89,80243.27,0.0,0.79414,0.00013,22.29653]
[1778272701329,27.89,80243.37,0.0,0.79416,0.00013,22.29556]
[1778272701559,27.89,80242.97,0.0,0.79411,0.00013,22.29864]
[1778272701710,27.89,80243.2,0.0,0.79414,0.00013,22.2966]
[1778272707275,27.89,80242.71,0.0,0.79409,0.00013,22.29987]
[1778272707314,27.89,80242.71,0.0,0.79409,0.00013,22.29987]
[1778272712786,27.88,80238.96,0.0,0.79365,0.00013,22.32508]
[1778272717047,27.88,80236.82,0.0,0.79338,0.00013,22.34178]
[1778272717062,27.88,80236.82,0.0,0.79338,0.00013,22.34178]
[1778272718725,27.88,80230.09,0.0,0.7925,0.00013,22.39573]
[1778272718812,27.88,80230.09,0.0,0.7925,0.00013,22.39573]
[1778272718828,27.88,80229.78,0.0,0.79247,0.00013,22.39794]
[1778272723863,27.88,80226.15,0.0,0.79201,0.00013,22.42608]
[1778272728418,27.88,80224.93,0.0,0.79186,0.00013,22.43547]
[1778272728565,27.88,80224.93,0.0,0.79186,0.00013,22.43547]
[1778272734940,27.88,80225.23,0.0,0.79192,0.00013,22.4317]
[1778272737427,27.87,80225.98,0.0,0.79202,0.00013,22.42507]
[1778272737562,27.87,80225.98,0.0,0.79202,0.00013,22.42507]
[1778272739000,27.87,80225.78,0.0,0.792,0.00013,22.42641]
[1778272739063,27.87,80225.78,0.0,0.792,0.00013,22.42641]
[1778272739101,27.87,80225.68,0.0,0.79199,0.00013,22.42694]
[1778272747026,27.87,80225.6,0.0,0.79202,0.00013,22.42548]
[1778272752060,27.87,80225.73,0.0,0.79205,0.00013,22.42319]
[1778272763137,27.86,80225.39,0.0,0.79205,0.00013,22.42335]
[1778272765218,27.86,80225.5,0.0,0.79207,0.00013,22.42223]
[1778272765310,27.86,80225.5,0.0,0.79207,0.00013,22.42223]
[1778272769622,27.86,80224.96,0.0,0.792,0.00013,22.42633]
[1778272769815,27.86,80224.96,0.0,0.792,0.00013,22.42633]
[1778272770186,27.86,80225.01,0.0,0.79201,0.00013,22.42587]
[1778272775221,27.86,80225.26,0.0,0.79207,0.00013,22.41986]
[1778272783278,27.86,80225.23,0.0,0.79208,0.00013,22.41882]
[1778272784426,27.86,80225.23,0.0,0.79208,0.00013,22.41882]
[1778272784562,27.86,80225.23,0.0,0.79208,0.00013,22.41882]
[1778272794904,27.86,80225.0,0.0,0.79207,0.00013,22.4199]
[1778272795064,27.86,80225.0,0.0,0.79207,0.00013,22.4199]
[1778272797480,27.85,80224.76,0.0,0.79208,0.00013,22.41888]
[1778272797565,27.85,80224.76,0.0,0.79208,0.00013,22.41888]
[1778272798383,27.85,80225.23,0.0,0.79215,0.00013,22.4148]
[1778272802591,27.85,80224.68,0.0,0.79209,0.00013,22.41808]
[1778272802814,27.85,80224.68,0.0,0.79209,0.00013,22.41808]
[1778272808453,27.84,80225.33,0.0,0.79221,0.00013,22.41099]
[1778272813488,27.84,80225.39,0.0,0.79224,0.00013,22.40895]
[1778272815475,27.84,80225.39,0.0,0.79224,0.00013,22.40895]
[1778272815562,27.84,80225.39,0.0,0.79224,0.00013,22.40895]
[1778272817394,27.84,80225.39,0.0,0.79225,0.00013,22.40799]
[1778272817424,27.84,80225.39,0.0,0.79226,0.00013,22.40767]
[1778272817562,27.84,80225.39,0.0,0.79226,0.00013,22.40767]
[1778272824565,27.83,80225.69,0.0,0.79234,0.00013,22.40287]
[1778272829681,27.83,80225.5,0.0,0.79233,0.00013,22.40334]
[1778272829809,27.83,80225.5,0.0,0.79233,0.00013,22.40334]
[1778272835509,27.83,80225.25,0.0,0.79234,0.00013,22.40019]
[1778272835569,27.83,80225.25,0.0,0.79234,0.00013,22.40019]
[1778272835642,27.83,80223.34,0.0,0.79209,0.00013,22.41542]
[1778272836649,27.83,80218.09,0.0,0.79141,0.00013,22.45765]
[1778272838266,27.83,80218.09,0.0,0.79141,0.00013,22.45765]
[1778272838316,27.83,80218.09,0.0,0.79141,0.00013,22.45765]
[1778272838412,27.83,80215.11,0.0,0.79102,0.00013,22.48163]
[1778272840678,27.83,80211.08,0.0,0.79049,0.00013,22.51374]
[1778272841689,27.83,80209.05,0.0,0.79022,0.00013,22.52994]
[1778272848741,27.82,80209.1,0.0,0.79025,0.00013,22.52803]
[1778272850755,27.82,80207.57,0.0,0.79006,0.00013,22.53995]
[1778272851762,27.82,80206.4,0.0,0.78991,0.00013,22.54917]
[1778272856797,27.82,80205.82,0.0,0.78984,0.00013,22.5535]
[1778272862839,27.82,80206.92,0.0,0.78999,0.00013,22.54417]
[1778272863846,27.82,80208.95,0.0,0.79026,0.00013,22.52771]
[1778272868881,27.82,80209.99,0.0,0.7904,0.00013,22.51908]
[1778272869888,27.82,80210.68,0.0,0.79049,0.00013,22.51346]
[1778272870895,27.82,80211.89,0.0,0.79065,0.00013,22.50365]
[1778272871903,27.82,80213.06,0.0,0.79081,0.00013,22.49418]
[1778272876937,27.82,80213.18,0.0,0.79082,0.00013,22.49316]
[1778272878951,27.82,80217.12,0.0,0.79135,0.00013,22.46109]
[1778272879958,27.82,80229.56,0.0,0.79299,0.00013,22.36015]
[1778272880965,27.82,80234.46,0.0,0.79363,0.00013,22.32035]
[1778272886000,27.82,80239.69,0.0,0.79432,0.00013,22.27769]
[1778272891035,27.82,80239.22,0.0,0.79429,0.00013,22.27722]
[1778272896070,27.82,80239.23,0.0,0.7943,0.00013,22.27658]
[1778272901105,27.82,80234.46,0.0,0.79368,0.00013,22.31472]
[1778272905133,27.81,80223.4,0.0,0.79224,0.00013,22.40379]
[1778272906140,27.81,80223.7,0.0,0.79229,0.00013,22.40109]
[1778272908154,27.81,80221.02,0.0,0.79194,0.00013,22.42229]
[1778272914197,27.81,80221.06,0.0,0.79197,0.00013,22.42021]
[1778272918225,27.81,80221.6,0.0,0.79205,0.00013,22.41538]
[1778272923260,27.81,80221.54,0.0,0.79205,0.00013,22.41529]
[1778272929302,27.81,80220.87,0.0,0.79198,0.00013,22.41999]
[1778272930309,27.81,80218.05,0.0,0.79161,0.00013,22.4427]
[1778272937358,27.8,80217.95,0.0,0.79161,0.00013,22.44251]
[1778272938365,27.8,80219.1,0.0,0.79176,0.00013,22.43307]
[1778272939372,27.8,80224.2,0.0,0.79244,0.00013,22.39162]
[1778272940379,27.8,80224.86,0.0,0.79252,0.00013,22.38621]
[1778272946421,27.8,80225.96,0.0,0.79268,0.00013,22.37674]
[1778272953470,27.8,80227.11,0.0,0.79287,0.00013,22.36241]
[1778272958506,27.8,80228.41,0.0,0.79305,0.00013,22.35112]
[1778272963541,27.8,80228.49,0.0,0.79308,0.00013,22.34977]
[1778272968576,27.8,80229.75,0.0,0.79325,0.00013,22.33888]
[1778272974619,27.79,80230.09,0.0,0.79331,0.00013,22.33538]
[1778272983681,27.79,80228.01,0.0,0.79305,0.00013,22.35109]
[1778272988717,27.79,80229.99,0.0,0.79332,0.00013,22.33437]
[1778272994759,27.79,80228.91,0.0,0.79319,0.00013,22.3424]
[1778272999794,27.79,80228.98,0.0,0.79321,0.00013,22.3413]
[1778273006843,27.79,80229.34,0.0,0.79327,0.00013,22.33765]
[1778273012886,27.79,80229.41,0.0,0.79331,0.00013,22.33281]
[1778273018928,27.78,80229.32,0.0,0.79331,0.00013,22.333]
[1778273023963,27.78,80228.58,0.0,0.79322,0.00013,22.33856]
[1778273028998,27.78,80229.07,0.0,0.79329,0.00013,22.33414]
[1778273030009,27.78,80224.69,0.0,0.79271,0.00013,22.36963]
[1778273031012,27.78,80220.54,0.0,0.79217,0.00013,22.40318]
[1778273036047,27.78,80218.9,0.0,0.79196,0.00013,22.41596]
[1778273041082,27.78,80218.67,0.0,0.79193,0.00013,22.41777]
[1778273045111,27.78,80216.93,0.0,0.7917,0.00013,22.43175]
[1778273046118,27.78,80217.53,0.0,0.79178,0.00013,22.42683]
[1778273051556,27.78,80217.73,0.0,0.79181,0.00013,22.42498]
[1778273061223,27.78,80218.0,0.0,0.79186,0.00013,22.42194]
[1778273065252,27.78,80211.23,0.0,0.79097,0.00013,22.47642]
[1778273066260,27.78,80203.91,0.0,0.79,0.00013,22.53567]
[1778273067267,27.78,80202.06,0.0,0.78976,0.00013,22.55057]
[1778273071295,27.78,80202.95,0.0,0.7899,0.00013,22.53942]
[1778273072302,27.78,80204.21,0.0,0.79007,0.00013,22.52917]
[1778273074316,27.78,80205.63,0.0,0.79026,0.00013,22.5176]
[1778273077337,27.78,80204.21,0.0,0.79008,0.00013,22.52898]
[1778273080358,27.78,80205.03,0.0,0.79019,0.00013,22.52223]
[1778273085393,27.78,80205.55,0.0,0.79026,0.00013,22.51786]
[1778273087407,27.78,80206.41,0.0,0.79037,0.00013,22.51085]
[1778273090428,27.78,80208.2,0.0,0.79061,0.00013,22.49631]
[1778273091435,27.78,80209.13,0.0,0.79073,0.00013,22.48877]
[1778273092442,27.78,80209.94,0.0,0.79084,0.00013,22.48222]
[1778273093449,27.78,80210.87,0.0,0.79096,0.00013,22.4747]
[1778273094456,27.78,80218.63,0.0,0.79199,0.00013,22.41163]
[1778273095463,27.78,80228.53,0.0,0.7933,0.00013,22.33095]
[1778273097477,27.78,80237.78,0.0,0.79452,0.00013,22.25536]
[1778273100498,27.77,80246.32,0.0,0.79564,0.00013,22.18554]
[1778273102512,27.77,80254.67,0.0,0.79673,0.00013,22.11734]
[1778273102806,27.77,80254.67,0.0,0.79673,0.00013,22.11734]
[1778273103061,27.77,80254.67,0.0,0.79673,0.00013,22.11734]
[1778273103519,27.77,80257.23,0.0,0.79706,0.00013,22.09645]
[1778273108554,27.78,80257.75,0.0,0.79712,0.00013,22.09239]
[1778273111575,27.78,80256.05,0.0,0.7969,0.00013,22.10638]
[1778273112582,27.78,80253.78,0.0,0.79661,0.00013,22.12494]
[1778273115319,27.78,80253.57,0.0,0.79658,0.00013,22.12659]
[1778273115622,27.78,80253.57,0.0,0.79658,0.00013,22.12659]
[1778273115724,27.78,80254.0,0.0,0.79664,0.00013,22.12304]
[1778273115813,27.78,80254.0,0.0,0.79664,0.00013,22.12304]
[1778273122652,27.77,80253.47,0.0,0.79657,0.00013,22.12709]
[1778273127687,27.77,80253.89,0.0,0.79663,0.00013,22.12342]
[1778273128005,27.77,80253.89,0.0,0.79663,0.00013,22.12342]
[1778273128066,27.77,80253.89,0.0,0.79663,0.00013,22.12342]
[1778273133729,27.77,80258.6,0.0,0.79726,0.00013,22.08123]
[1778273135084,27.77,80258.67,0.0,0.79727,0.00013,22.0807]
[1778273135274,27.77,80258.67,0.0,0.79727,0.00013,22.0807]
[1778273135312,27.77,80258.67,0.0,0.79727,0.00013,22.0807]
[1778273135743,27.77,80259.01,0.0,0.79732,0.00013,22.07796]
[1778273140778,27.77,80258.76,0.0,0.79728,0.00013,22.08024]
[1778273141760,27.77,80258.76,0.0,0.79728,0.00013,22.08024]
[1778273141813,27.77,80258.76,0.0,0.79728,0.00013,22.08029]
[1778273145429,27.77,80258.31,0.0,0.79722,0.00013,22.08408]
[1778273145562,27.77,80258.31,0.0,0.79722,0.00013,22.08408]
[1778273145629,27.78,80258.72,0.0,0.79727,0.00013,22.08082]
[1778273150849,27.78,80258.01,0.0,0.79718,0.00013,22.08686]
[1778273155884,27.78,80259.13,0.0,0.79732,0.00013,22.07791]
[1778273160919,27.78,80261.41,0.0,0.79761,0.00013,22.05954]
[1778273162746,27.78,80261.41,0.0,0.79761,0.00013,22.05954]
[1778273162813,27.78,80261.41,0.0,0.79761,0.00013,22.05954]
[1778273165871,27.78,80264.07,0.0,0.79795,0.00013,22.03812]
[1778273166065,27.78,80264.07,0.0,0.79795,0.00013,22.03812]
[1778273171383,27.78,80267.95,0.0,0.79844,0.00013,22.00683]
[1778273171562,27.78,80267.95,0.0,0.79844,0.00013,22.00683]
[1778273171686,27.78,80267.95,0.0,0.79844,0.00013,22.00683]
[1778273171818,27.78,80267.95,0.0,0.79844,0.00013,22.00683]
[1778273171773,27.78,80269.38,0.0,0.79863,0.00013,21.99524]
[1778273173991,27.78,80270.54,0.0,0.79878,0.00013,21.98588]
[1778273174069,27.78,80270.54,0.0,0.79878,0.00013,21.98588]
[1778273177802,27.78,80272.11,0.0,0.79897,0.00013,21.97364]
[1778273177811,27.78,80272.11,0.0,0.79897,0.00013,21.97364]
[1778273177829,27.78,80271.49,0.0,0.79889,0.00013,21.9789]
[1778273177869,27.78,80271.49,0.0,0.79889,0.00013,21.9789]
[1778273178064,27.78,80271.49,0.0,0.79889,0.00013,21.9789]
[1778273184080,27.78,80273.52,0.0,0.79913,0.00013,21.96347]
[1778273188230,27.78,80273.22,0.0,0.79909,0.00013,21.96606]
[1778273188313,27.78,80273.22,0.0,0.79909,0.00013,21.96606]
[1778273188547,27.78,80273.22,0.0,0.79909,0.00013,21.96606]
[1778273188565,27.78,80273.22,0.0,0.79909,0.00013,21.96606]
[1778273188610,27.78,80273.4,0.0,0.79911,0.00013,21.96458]
[1778273194084,27.78,80274.37,0.0,0.79926,0.00013,21.95298]
[1778273194312,27.78,80274.37,0.0,0.79926,0.00013,21.95298]
[1778273196041,27.78,80274.69,0.0,0.7993,0.00013,21.95042]
[1778273196075,27.78,80274.69,0.0,0.7993,0.00013,21.95042]
[1778273196081,27.78,80274.69,0.0,0.7993,0.00013,21.95047]
[1778273201199,27.78,80274.74,0.0,0.7993,0.00013,21.95031]
[1778273206236,27.78,80274.55,0.0,0.79927,0.00013,21.95215]
[1778273212278,27.78,80273.86,0.0,0.79918,0.00013,21.95815]
[1778273214511,27.78,80273.86,0.0,0.79918,0.00013,21.95815]
[1778273214566,27.78,80273.86,0.0,0.79918,0.00013,21.95815]
[1778273220334,27.79,80274.71,0.0,0.79928,0.00013,21.95161]
[1778273225369,27.79,80274.56,0.0,0.79926,0.00013,21.95312]
[1778273230404,27.79,80273.71,0.0,0.79914,0.00013,21.96035]
[1778273233694,27.79,80274.49,0.0,0.79924,0.00013,21.95406]
[1778273233818,27.79,80274.49,0.0,0.79924,0.00013,21.95406]
[1778273233795,27.79,80274.45,0.0,0.79924,0.00013,21.95444]
[1778273234425,27.79,80274.45,0.0,0.79924,0.00013,21.95444]
[1778273234563,27.79,80274.45,0.0,0.79924,0.00013,21.95444]
[1778273234661,27.79,80274.4,0.0,0.79923,0.00013,21.9549]
[1778273242488,27.79,80274.32,0.0,0.79921,0.00013,21.95598]
[1778273247523,27.79,80274.13,0.0,0.79919,0.00013,21.95779]
[1778273252558,27.79,80274.95,0.0,0.79931,0.00013,21.94766]
[1778273262839,27.79,80274.73,0.0,0.79928,0.00013,21.94952]
[1778273262910,27.79,80274.48,0.0,0.79926,0.00013,21.95072]
[1778273263069,27.79,80274.48,0.0,0.79926,0.00013,21.95072]
[1778273263702,27.79,80274.48,0.0,0.79926,0.00013,21.95072]
[1778273263812,27.79,80274.48,0.0,0.79926,0.00013,21.95072]
[1778273263913,27.79,80274.48,0.0,0.79926,0.00013,21.95058]
[1778273269598,27.79,80271.28,0.0,0.79886,0.00013,21.9761]
[1778273269812,27.79,80271.28,0.0,0.79886,0.00013,21.9761]
[1778273269910,27.79,80269.69,0.0,0.79866,0.00013,21.98898]
[1778273270255,27.79,80269.69,0.0,0.79866,0.00013,21.98898]
[1778273270316,27.79,80269.69,0.0,0.79866,0.00013,21.98898]
[1778273275720,27.78,80270.22,0.0,0.79874,0.00013,21.98363]
[1778273280754,27.78,80269.85,0.0,0.79871,0.00013,21.98575]
[1778273282768,27.78,80264.73,0.0,0.79805,0.00013,22.02727]
[1778273283183,27.78,80264.73,0.0,0.79805,0.00013,22.02727]
[1778273283312,27.78,80264.73,0.0,0.79805,0.00013,22.02727]
[1778273283775,27.78,80264.9,0.0,0.79807,0.00013,22.02584]
[1778273284284,27.78,80264.9,0.0,0.79807,0.00013,22.02584]
[1778273284313,27.78,80264.9,0.0,0.79807,0.00013,22.02584]
[1778273286438,27.78,80265.43,0.0,0.79814,0.00013,22.02141]
[1778273286567,27.78,80265.43,0.0,0.79814,0.00013,22.02141]
[1778273289447,27.78,80261.9,0.0,0.79768,0.00013,22.05053]
[1778273289561,27.78,80261.9,0.0,0.79768,0.00013,22.05053]
[1778273289768,27.78,80261.9,0.0,0.79768,0.00013,22.05053]
[1778273289813,27.78,80261.9,0.0,0.79768,0.00013,22.05053]
[1778273289817,27.78,80262.05,0.0,0.7977,0.00013,22.0494]
[1778273294852,27.78,80261.79,0.0,0.79766,0.00013,22.05205]
[1778273299569,27.78,80259.94,0.0,0.79741,0.00013,22.06752]
[1778273299810,27.78,80259.94,0.0,0.79741,0.00013,22.06752]
[1778273299887,27.78,80259.6,0.0,0.79737,0.00013,22.07037]
[1778273300906,27.78,80259.6,0.0,0.79737,0.00013,22.07037]
[1778273301062,27.78,80260.9,0.0,0.79754,0.00013,22.0598]
[1778273305225,27.78,80260.67,0.0,0.7975,0.00013,22.06196]
[1778273305316,27.78,80260.67,0.0,0.7975,0.00013,22.06196]
[1778273311971,27.78,80258.65,0.0,0.79725,0.00013,22.07531]
[1778273312833,27.78,80258.65,0.0,0.79725,0.00013,22.07531]
[1778273312978,27.78,80258.5,0.0,0.79723,0.00013,22.07661]
[1778273313061,27.78,80258.5,0.0,0.79723,0.00013,22.07661]
[1778273313162,27.78,80258.5,0.0,0.79723,0.00013,22.07666]
[1778273314635,27.78,80258.5,0.0,0.79723,0.00013,22.07666]
[1778273314816,27.78,80258.5,0.0,0.79723,0.00013,22.07666]
[1778273320027,27.79,80257.89,0.0,0.79715,0.00013,22.08186]
[1778273325062,27.79,80257.36,0.0,0.79708,0.00013,22.0863]
[1778273330097,27.79,80257.9,0.0,0.79715,0.00013,22.08196]
[1778273335788,27.79,80258.01,0.0,0.79716,0.00013,22.0811]
[1778273335812,27.79,80258.01,0.0,0.79716,0.00013,22.0811]
[1778273335889,27.79,80257.71,0.0,0.79712,0.00013,22.08356]
[1778273337300,27.79,80257.84,0.0,0.79714,0.00013,22.0825]
[1778273337315,27.79,80257.84,0.0,0.79714,0.00013,22.0825]
[1778273343189,27.79,80257.04,0.0,0.79704,0.00013,22.08904]
[1778273348224,27.79,80257.2,0.0,0.79706,0.00013,22.08769]
[1778273353259,27.79,80257.04,0.0,0.79704,0.00013,22.08894]
[1778273358294,27.79,80258.12,0.0,0.79718,0.00013,22.08009]
[1778273363329,27.79,80258.18,0.0,0.79719,0.00013,22.07957]
[1778273367538,27.79,80258.17,0.0,0.79719,0.00013,22.07963]
[1778273367563,27.79,80258.17,0.0,0.79719,0.00013,22.07963]
[1778273367751,27.79,80258.57,0.0,0.79724,0.00013,22.07635]
[1778273369240,27.79,80258.53,0.0,0.79723,0.00013,22.07667]
[1778273369316,27.79,80258.53,0.0,0.79723,0.00013,22.07667]
[1778273374406,27.79,80257.04,0.0,0.79706,0.00013,22.08507]
[1778273377867,27.79,80257.04,0.0,0.79706,0.00013,22.08507]
[1778273377907,27.78,80257.52,0.0,0.79713,0.00013,22.08109]
[1778273378071,27.78,80257.52,0.0,0.79713,0.00013,22.08109]
[1778273378434,27.78,80258.05,0.0,0.7972,0.00013,22.07674]
[1778273379581,27.78,80258.05,0.0,0.7972,0.00013,22.07674]
[1778273379815,27.78,80258.05,0.0,0.7972,0.00013,22.07674]
[1778273385484,27.78,80257.7,0.0,0.79715,0.00013,22.07951]
[1778273390519,27.78,80257.3,0.0,0.7971,0.00013,22.0827]
[1778273395220,27.78,80257.17,0.0,0.79708,0.00013,22.08368]
[1778273395313,27.78,80257.17,0.0,0.79708,0.00013,22.08368]
[1778273395554,27.78,80256.55,0.0,0.797,0.00013,22.08873]
[1778273397119,27.78,80257.03,0.0,0.79707,0.00013,22.08477]
[1778273397315,27.78,80257.03,0.0,0.79707,0.00013,22.08477]
[1778273402399,27.78,80256.68,0.0,0.79702,0.00013,22.08753]
[1778273402563,27.78,80256.68,0.0,0.79702,0.00013,22.08753]
[1778273403458,27.78,80256.32,0.0,0.79698,0.00013,22.09044]
[1778273403560,27.78,80256.32,0.0,0.79698,0.00013,22.09044]
[1778273403610,27.78,80256.6,0.0,0.79701,0.00013,22.08812]
[1778273406839,27.78,80257.71,0.0,0.79716,0.00013,22.079]
[1778273407066,27.78,80257.71,0.0,0.79716,0.00013,22.079]
[1778273412674,27.78,80256.94,0.0,0.79706,0.00013,22.08507]
[1778273417709,27.78,80256.48,0.0,0.79701,0.00013,22.08865]
[1778273418794,27.78,80256.48,0.0,0.79701,0.00013,22.08865]
[1778273418816,27.78,80256.48,0.0,0.79701,0.00013,22.08865]
[1778273424758,27.78,80256.22,0.0,0.79698,0.00013,22.09048]
[1778273429793,27.78,80256.06,0.0,0.79696,0.00013,22.09155]
[1778273431923,27.78,80256.21,0.0,0.79698,0.00013,22.09028]
[1778273432062,27.78,80256.21,0.0,0.79698,0.00013,22.09028]
[1778273432083,27.78,80256.37,0.0,0.79702,0.00013,22.08523]
[1778273437042,27.78,80255.12,0.0,0.79686,0.00013,22.09526]
[1778273437062,27.78,80255.12,0.0,0.79686,0.00013,22.09526]
[1778273445905,27.78,80255.21,0.0,0.79688,0.00013,22.09395]
[1778273450940,27.78,80255.53,0.0,0.79693,0.00013,22.09105]
[1778273454973,27.78,80237.97,0.0,0.79464,0.00013,22.23426]
[1778273455957,27.78,80237.97,0.0,0.79464,0.00013,22.23426]
[1778273456066,27.78,80237.97,0.0,0.79464,0.00013,22.23426]
[1778273456058,27.78,80238.0,0.0,0.79464,0.00013,22.23398]
[1778273456987,27.78,80240.69,0.0,0.79499,0.00013,22.21222]
[1778273459027,27.78,80243.39,0.0,0.79535,0.00013,22.19021]
[1778273459070,27.78,80243.39,0.0,0.79535,0.00013,22.19021]
[1778273465043,27.78,80244.03,0.0,0.79541,0.00013,22.18648]
[1778273467620,27.78,80243.37,0.0,0.79532,0.00013,22.19219]
[1778273467810,27.78,80243.37,0.0,0.79532,0.00013,22.19219]
[1778273468064,27.78,80243.12,0.0,0.79528,0.00013,22.19449]
[1778273470153,27.78,80243.35,0.0,0.7953,0.00013,22.19305]
[1778273470313,27.78,80243.35,0.0,0.7953,0.00013,22.19305]
[1778273476120,27.79,80243.16,0.0,0.79526,0.00013,22.19554]
[1778273477127,27.79,80234.21,0.0,0.79409,0.00013,22.26845]
[1778273478134,27.79,80222.48,0.0,0.79255,0.00013,22.36399]
[1778273478254,27.79,80222.48,0.0,0.79255,0.00013,22.36399]
[1778273478314,27.79,80222.48,0.0,0.79255,0.00013,22.36399]
[1778273479141,27.79,80221.16,0.0,0.79237,0.00013,22.37483]
[1778273480148,27.79,80213.79,0.0,0.7914,0.00013,22.43459]
[1778273481826,27.79,80213.79,0.0,0.7914,0.00013,22.43459]
[1778273482064,27.79,80213.79,0.0,0.7914,0.00013,22.43459]
[1778273481910,27.79,80209.28,0.0,0.7908,0.00013,22.47114]
[1778273482162,27.79,80208.01,0.0,0.79063,0.00013,22.48142]
[1778273484170,27.79,80207.35,0.0,0.79054,0.00013,22.48669]
[1778273484313,27.79,80207.35,0.0,0.79054,0.00013,22.48669]
[1778273491226,27.79,80207.64,0.0,0.79062,0.00013,22.48007]
[1778273492425,27.79,80207.64,0.0,0.79062,0.00013,22.48007]
[1778273495370,27.79,80207.64,0.0,0.79062,0.00013,22.47993]
[1778273495564,27.79,80207.64,0.0,0.79062,0.00013,22.47993]
[1778273501528,27.78,80207.37,0.0,0.79059,0.00013,22.48161]
[1778273502067,27.78,80207.37,0.0,0.79059,0.00013,22.48161]
[1778273502077,27.78,80207.29,0.0,0.79058,0.00013,22.4822]
[1778273503312,27.78,80201.96,0.0,0.78987,0.00013,22.52536]
[1778273505846,27.79,80198.27,0.0,0.78938,0.00013,22.55525]
[1778273506068,27.79,80198.27,0.0,0.78938,0.00013,22.55525]
[1778273509360,27.79,80190.32,0.0,0.78832,0.00013,22.61941]
[1778273510365,27.79,80177.86,0.0,0.78665,0.00013,22.71985]
[1778273511372,27.79,80173.24,0.0,0.78603,0.00013,22.75699]
[1778273514393,27.79,80165.63,0.0,0.78501,0.00013,22.81795]
[1778273516407,27.79,80161.05,0.0,0.78439,0.00013,22.85461]
[1778273517315,27.79,80161.05,0.0,0.78439,0.00013,22.85461]
[1778273518073,27.79,80161.05,0.0,0.78439,0.00013,22.85461]
[1778273518156,27.79,80161.05,0.0,0.78439,0.00013,22.85461]
[1778273518168,27.79,80159.29,0.0,0.78416,0.00013,22.86874]
[1778273523499,27.79,80153.57,0.0,0.78339,0.00014,22.91436]
[1778273523564,27.79,80153.57,0.0,0.78339,0.00014,22.91436]
[1778273527336,27.78,80152.77,0.0,0.78328,0.00014,22.92066]
[1778273527557,27.78,80152.77,0.0,0.78328,0.00014,22.92066]
[1778273527658,27.78,80152.77,0.0,0.78328,0.00014,22.92063]
[1778273529825,27.78,80152.77,0.0,0.78328,0.00014,22.92063]
[1778273530067,27.78,80152.77,0.0,0.78328,0.00014,22.92063]
[1778273535540,27.78,80149.59,0.0,0.78285,0.00014,22.94573]
[1778273537428,27.78,80149.76,0.0,0.78288,0.00014,22.94432]
[1778273537561,27.78,80149.76,0.0,0.78288,0.00014,22.94432]
[1778273537776,27.78,80149.76,0.0,0.78288,0.00014,22.94432]
[1778273537810,27.78,80149.76,0.0,0.78288,0.00014,22.94432]
[1778273537881,27.78,80149.07,0.0,0.78278,0.00014,22.94978]
[1778273542609,27.78,80148.07,0.0,0.78265,0.00014,22.95755]
[1778273542814,27.78,80148.07,0.0,0.78265,0.00014,22.95755]
[1778273544603,27.78,80157.31,0.0,0.7839,0.00014,22.88363]
[1778273549638,27.78,80163.11,0.0,0.78469,0.00013,22.8372]
[1778273550853,27.78,80163.11,0.0,0.78469,0.00013,22.8372]
[1778273551073,27.78,80163.11,0.0,0.78469,0.00013,22.8372]
[1778273551925,27.78,80165.53,0.0,0.78504,0.00013,22.81406]
[1778273552059,27.78,80165.53,0.0,0.78504,0.00013,22.81406]
[1778273552160,27.78,80165.43,0.0,0.78502,0.00013,22.81479]
[1778273553666,27.78,80172.5,0.0,0.78598,0.00013,22.75795]
[1778273556178,27.78,80173.25,0.0,0.78608,0.00013,22.75193]
[1778273556318,27.78,80174.03,0.0,0.78618,0.00013,22.74568]
[1778273561722,27.78,80172.4,0.0,0.78596,0.00013,22.7588]
[1778273562770,27.78,80172.4,0.0,0.78596,0.00013,22.7588]
[1778273562816,27.78,80172.4,0.0,0.78596,0.00013,22.7588]
[1778273564778,27.78,80171.39,0.0,0.78583,0.00013,22.76686]
[1778273564809,27.78,80171.39,0.0,0.78583,0.00013,22.76686]
[1778273564879,27.78,80171.42,0.0,0.78583,0.00013,22.76658]
[1778273577834,27.78,80171.17,0.0,0.78581,0.00013,22.7679]
[1778273580855,27.78,80170.47,0.0,0.78572,0.00013,22.7734]
[1778273581064,27.78,80170.47,0.0,0.78572,0.00013,22.7734]
[1778273586897,27.78,80167.36,0.0,0.78531,0.00013,22.79793]
[1778273588809,27.78,80168.29,0.0,0.78543,0.00013,22.79039]
[1778273589062,27.78,80168.29,0.0,0.78543,0.00013,22.79039]
[1778273589901,27.78,80167.59,0.0,0.78534,0.00013,22.79593]
[1778273590061,27.78,80167.59,0.0,0.78534,0.00013,22.79593]
[1778273590105,27.78,80167.15,0.0,0.78528,0.00013,22.79938]
[1778273595960,27.78,80164.28,0.0,0.7849,0.00013,22.82183]
[1778273597457,27.78,80163.0,0.0,0.78473,0.00013,22.83199]
[1778273597569,27.78,80163.0,0.0,0.78473,0.00013,22.83199]
[1778273603010,27.78,80161.93,0.0,0.7846,0.00013,22.8399]
[1778273607121,27.78,80161.97,0.0,0.78461,0.00013,22.83936]
[1778273607161,27.78,80161.97,0.0,0.78461,0.00013,22.83914]
[1778273607311,27.78,80161.97,0.0,0.78461,0.00013,22.83914]
[1778273613079,27.77,80161.27,0.0,0.78455,0.00013,22.84047]
[1778273616338,27.77,80162.1,0.0,0.78467,0.00013,22.83355]
[1778273616563,27.77,80162.1,0.0,0.78467,0.00013,22.83355]
[1778273622142,27.77,80162.52,0.0,0.78473,0.00013,22.82975]
[1778273624260,27.77,80163.96,0.0,0.78493,0.00013,22.81814]
[1778273624312,27.77,80164.92,0.0,0.78506,0.00013,22.81039]
[1778273625942,27.77,80164.66,0.0,0.78502,0.00013,22.81244]
[1778273626062,27.77,80164.66,0.0,0.78502,0.00013,22.81244]
[1778273626170,27.77,80164.03,0.0,0.78494,0.00013,22.81744]
[1778273632217,27.77,80163.81,0.0,0.78491,0.00013,22.8189]
[1778273637247,27.77,80164.13,0.0,0.78496,0.00013,22.81604]
[1778273640123,27.77,80166.31,0.0,0.78526,0.00013,22.79845]
[1778273640313,27.77,80166.31,0.0,0.78526,0.00013,22.79845]
[1778273646310,27.77,80166.8,0.0,0.78533,0.00013,22.79428]
[1778273648462,27.77,80169.87,0.0,0.78574,0.00013,22.76961]
[1778273648576,27.77,80169.87,0.0,0.78574,0.00013,22.76961]
[1778273650598,27.77,80170.37,0.0,0.78581,0.00013,22.76557]
[1778273650808,27.77,80170.37,0.0,0.78581,0.00013,22.76557]
[1778273650889,27.77,80170.43,0.0,0.78582,0.00013,22.7651]
[1778273656949,27.77,80171.05,0.0,0.7859,0.00013,22.76015]
[1778273657065,27.77,80171.05,0.0,0.7859,0.00013,22.76015]
[1778273662422,27.77,80170.51,0.0,0.78582,0.00013,22.76453]
[1778273667457,27.77,80170.67,0.0,0.78585,0.00013,22.76326]
[1778273672492,27.77,80170.36,0.0,0.78583,0.00013,22.76208]
[1778273679173,27.77,80171.36,0.0,0.78596,0.00013,22.75407]
[1778273679270,27.77,80171.36,0.0,0.78596,0.00013,22.75407]
[1778273682148,27.77,80167.79,0.0,0.78548,0.00013,22.78274]
[1778273682309,27.77,80167.79,0.0,0.78548,0.00013,22.78274]
[1778273682201,27.77,80165.75,0.0,0.78521,0.00013,22.79908]
[1778273688605,27.77,80161.86,0.0,0.78469,0.00013,22.82988]
[1778273690655,27.77,80161.0,0.0,0.78457,0.00013,22.83669]
[1778273690813,27.77,80161.0,0.0,0.78457,0.00013,22.83669]
[1778273696699,27.77,80159.53,0.0,0.78438,0.00014,22.84805]
[1778273696811,27.77,80159.53,0.0,0.78438,0.00014,22.84805]
[1778273698471,27.77,80163.18,0.0,0.78487,0.00013,22.81898]
[1778273698561,27.77,80163.18,0.0,0.78487,0.00013,22.81898]
[1778273698675,27.77,80163.32,0.0,0.78489,0.00013,22.81797]
[1778273703710,27.77,80163.04,0.0,0.78484,0.00013,22.82063]
[1778273707718,27.77,80159.4,0.0,0.78435,0.00014,22.84981]
[1778273707810,27.77,80159.4,0.0,0.78435,0.00014,22.84981]
[1778273712999,27.77,80157.38,0.0,0.78407,0.00014,22.86634]
[1778273713069,27.77,80157.38,0.0,0.78407,0.00014,22.86634]
[1778273713100,27.77,80156.83,0.0,0.784,0.00014,22.87081]
[1778273718817,27.77,80157.52,0.0,0.78409,0.00014,22.8657]
[1778273723852,27.77,80156.75,0.0,0.78398,0.00014,22.87221]
[1778273726915,27.77,80157.6,0.0,0.78409,0.00014,22.86554]
[1778273727073,27.77,80157.6,0.0,0.78409,0.00014,22.86554]
[1778273733097,27.77,80158.44,0.0,0.78423,0.00014,22.85495]
[1778273733310,27.77,80158.44,0.0,0.78423,0.00014,22.85495]
[1778273733130,27.77,80157.87,0.0,0.78415,0.00014,22.85943]
[1778273739318,27.77,80157.19,0.0,0.78407,0.00014,22.86438]
[1778273739564,27.77,80157.09,0.0,0.78406,0.00014,22.86509]
[1778273750561,27.77,80157.44,0.0,0.78411,0.00014,22.8619]
[1778273751679,27.77,80154.97,0.0,0.78379,0.00014,22.88095]
[1778273751811,27.77,80154.97,0.0,0.78379,0.00014,22.88095]
[1778273755055,27.77,80148.65,0.0,0.78293,0.00014,22.93157]
[1778273755311,27.77,80148.65,0.0,0.78293,0.00014,22.93157]
[1778273755411,27.77,80148.75,0.0,0.78294,0.00014,22.93095]
[1778273761114,27.77,80148.81,0.0,0.78293,0.00014,22.93157]
[1778273765227,27.77,80147.83,0.0,0.78279,0.00014,22.93994]
[1778273765313,27.77,80147.83,0.0,0.78279,0.00014,22.93994]
[1778273765385,27.77,80141.55,0.0,0.78193,0.00014,22.99023]
[1778273766149,27.77,80142.84,0.0,0.78211,0.00014,22.98005]
[1778273768129,27.77,80142.84,0.0,0.78211,0.00014,22.98005]
[1778273768163,27.77,80137.82,0.0,0.78142,0.00014,23.02031]
[1778273769170,27.77,80134.68,0.0,0.78099,0.00014,23.04539]
[1778273770413,27.77,80134.68,0.0,0.78099,0.00014,23.04539]
[1778273770422,27.77,80134.62,0.0,0.78098,0.00014,23.04592]
[1778273770561,27.77,80134.62,0.0,0.78098,0.00014,23.04592]
[1778273776219,27.78,80134.54,0.0,0.78097,0.00014,23.04688]
[1778273780517,27.78,80134.11,0.0,0.7809,0.00014,23.05053]
[1778273783322,27.78,80133.05,0.0,0.78076,0.00014,23.05908]
[1778273783414,27.78,80132.73,0.0,0.78071,0.00014,23.06167]
[1778273783625,27.78,80132.73,0.0,0.78071,0.00014,23.06167]
[1778273783813,27.78,80132.73,0.0,0.78071,0.00014,23.06167]
[1778273784276,27.78,80132.7,0.0,0.78071,0.00014,23.06196]
[1778273789310,27.78,80132.24,0.0,0.78064,0.00014,23.06587]
[1778273789712,27.78,80132.24,0.0,0.78064,0.00014,23.06587]
[1778273789811,27.78,80132.24,0.0,0.78064,0.00014,23.06587]
[1778273795352,27.78,80128.51,0.0,0.78015,0.00014,23.09216]
[1778273797850,27.78,80127.92,0.0,0.78007,0.00014,23.09705]
[1778273798064,27.78,80127.92,0.0,0.78007,0.00014,23.09705]
[1778273798297,27.78,80127.92,0.0,0.78007,0.00014,23.09705]
[1778273798318,27.78,80127.92,0.0,0.78007,0.00014,23.09705]
[1778273798374,27.78,80127.31,0.0,0.77998,0.00014,23.10208]
[1778273799381,27.78,80106.47,0.0,0.77712,0.00014,23.26732]
[1778273800387,27.78,80093.74,0.0,0.77536,0.00014,23.36798]
[1778273801394,27.78,80094.85,0.0,0.77551,0.00014,23.35942]
[1778273805422,27.78,80088.86,0.0,0.77467,0.00014,23.40694]
[1778273808179,27.78,80088.18,0.0,0.77458,0.00014,23.41222]
[1778273808313,27.78,80088.18,0.0,0.77458,0.00014,23.41222]
[1778273813478,27.78,80084.72,0.0,0.7741,0.00014,23.43901]
[1778273817070,27.78,80086.78,0.0,0.77439,0.00014,23.42267]
[1778273817320,27.78,80086.78,0.0,0.77439,0.00014,23.42267]
[1778273817791,27.78,80087.4,0.0,0.77448,0.00014,23.41768]
[1778273817822,27.78,80087.4,0.0,0.77448,0.00014,23.41768]
[1778273817845,27.78,80087.4,0.0,0.77448,0.00014,23.41762]
[1778273824555,27.78,80087.41,0.0,0.77449,0.00014,23.41718]
[1778273828450,27.78,80086.58,0.0,0.77438,0.00014,23.42351]
[1778273828565,27.78,80086.87,0.0,0.77442,0.00014,23.42116]
[1778273831876,27.78,80084.02,0.0,0.77403,0.00014,23.44332]
[1778273832065,27.78,80084.02,0.0,0.77403,0.00014,23.44332]
[1778273834988,27.78,80083.42,0.0,0.77395,0.00014,23.44773]
[1778273835062,27.78,80083.42,0.0,0.77395,0.00014,23.44773]
[1778273835089,27.78,80082.79,0.0,0.77386,0.00014,23.45258]
[1778273840063,27.78,80082.79,0.0,0.77387,0.00014,23.45215]
[1778273840316,27.78,80082.79,0.0,0.77387,0.00014,23.45215]
[1778273843695,27.77,80096.39,0.0,0.77576,0.00014,23.34472]
[1778273845080,27.77,80096.39,0.0,0.77576,0.00014,23.34472]
[1778273845313,27.77,80096.39,0.0,0.77576,0.00014,23.34472]
[1778273845417,27.77,80096.39,0.0,0.77576,0.00014,23.34472]
[1778273845511,27.77,80100.15,0.0,0.77628,0.00014,23.31511]
[1778273845564,27.77,80100.15,0.0,0.77628,0.00014,23.31511]
[1778273845941,27.77,80100.15,0.0,0.77628,0.00014,23.31511]
[1778273846064,27.77,80100.15,0.0,0.77628,0.00014,23.31511]
[1778273846096,27.77,80099.9,0.0,0.77625,0.00014,23.31713]
[1778273851753,27.78,80100.4,0.0,0.77633,0.00014,23.30981]
[1778273853879,27.78,80100.24,0.0,0.77631,0.00014,23.31113]
[1778273854061,27.78,80100.24,0.0,0.77631,0.00014,23.31113]
[1778273860816,27.78,80099.54,0.0,0.77621,0.00014,23.31707]
[1778273865851,27.78,80099.88,0.0,0.77625,0.00014,23.3146]
[1778273866898,27.78,80099.88,0.0,0.77625,0.00014,23.3146]
[1778273867073,27.78,80099.88,0.0,0.77625,0.00014,23.3146]
[1778273867640,27.78,80099.88,0.0,0.77625,0.00014,23.31464]
[1778273867821,27.78,80099.88,0.0,0.77625,0.00014,23.31464]
[1778273867853,27.78,80099.88,0.0,0.77625,0.00014,23.31467]
[1778273872900,27.78,80098.52,0.0,0.77606,0.00014,23.32553]
[1778273874638,27.78,80097.86,0.0,0.77597,0.00014,23.33074]
[1778273874815,27.78,80097.86,0.0,0.77597,0.00014,23.33074]
[1778273880956,27.78,80097.61,0.0,0.77593,0.00014,23.33267]
[1778273886944,27.78,80098.31,0.0,0.77603,0.00014,23.32711]
[1778273887075,27.78,80098.31,0.0,0.77603,0.00014,23.32711]
[1778273887376,27.78,80098.31,0.0,0.77603,0.00014,23.32711]
[1778273887445,27.78,80098.31,0.0,0.77603,0.00014,23.32709]
[1778273887582,27.78,80098.31,0.0,0.77603,0.00014,23.32709]
[1778273893042,27.78,80099.22,0.0,0.77616,0.00014,23.31983]
[1778273896942,27.78,80098.89,0.0,0.77611,0.00014,23.32242]
[1778273897062,27.78,80098.89,0.0,0.77611,0.00014,23.32242]
[1778273902105,27.78,80108.23,0.0,0.77741,0.00014,23.24801]
[1778273904073,27.77,80111.04,0.0,0.7778,0.00014,23.22555]
[1778273904310,27.77,80111.04,0.0,0.7778,0.00014,23.22555]
[1778273905374,27.77,80111.47,0.0,0.77786,0.00014,23.22193]
[1778273905560,27.77,80111.47,0.0,0.77786,0.00014,23.22193]
[1778273905414,27.77,80113.6,0.0,0.77816,0.00014,23.20487]
[1778273911168,27.77,80113.79,0.0,0.77823,0.00014,23.19861]
[1778273916353,27.77,80115.29,0.0,0.77844,0.00014,23.18637]
[1778273916563,27.77,80115.29,0.0,0.77844,0.00014,23.18637]
[1778273922245,27.77,80113.68,0.0,0.77824,0.00014,23.19764]
[1778273926108,27.77,80113.96,0.0,0.77829,0.00014,23.19492]
[1778273926322,27.77,80113.96,0.0,0.77829,0.00014,23.19492]
[1778273926592,27.77,80113.96,0.0,0.77829,0.00014,23.19492]
[1778273926595,27.77,80113.96,0.0,0.77829,0.00014,23.19476]
[1778273926812,27.77,80113.96,0.0,0.77829,0.00014,23.19476]
[1778273932315,27.76,80117.29,0.0,0.77877,0.00014,23.16743]
[1778273933044,27.76,80117.29,0.0,0.77877,0.00014,23.16743]
[1778273933071,27.76,80117.29,0.0,0.77877,0.00014,23.16743]
[1778273938357,27.76,80118.29,0.0,0.77891,0.00014,23.15885]
[1778273940640,27.76,80122.4,0.0,0.77948,0.00014,23.12605]
[1778273941076,27.76,80122.4,0.0,0.77948,0.00014,23.12605]
[1778273946418,27.76,80122.89,0.0,0.77955,0.00014,23.12185]
[1778273951453,27.76,80125.27,0.0,0.77988,0.00014,23.10285]
[1778273956488,27.76,80125.27,0.0,0.77988,0.00014,23.10284]
[1778273961523,27.76,80125.53,0.0,0.77991,0.00014,23.10081]
[1778273966558,27.76,80125.44,0.0,0.7799,0.00014,23.10157]
[1778273972600,27.76,80126.31,0.0,0.78004,0.00014,23.09108]
[1778273977635,27.76,80129.4,0.0,0.78046,0.00014,23.06662]
[1778273982671,27.76,80129.78,0.0,0.78051,0.00014,23.06384]
[1778273987708,27.76,80130.13,0.0,0.78055,0.00014,23.06134]
[1778273992744,27.76,80129.63,0.0,0.78048,0.00014,23.06558]
[1778273997779,27.76,80129.96,0.0,0.78052,0.00014,23.06329]
[1778274001807,27.76,80140.26,0.0,0.78192,0.00014,22.98143]
[1778274003821,27.76,80143.18,0.0,0.78232,0.00014,22.95803]
[1778274005425,27.76,80143.18,0.0,0.78232,0.00014,22.95803]
[1778274005496,27.76,80143.39,0.0,0.78235,0.00014,22.95637]
[1778274007849,27.76,80136.65,0.0,0.78143,0.00014,23.01012]
[1778274010870,27.76,80132.26,0.0,0.78084,0.00014,23.0449]
[1778274015474,27.76,80132.84,0.0,0.78092,0.00014,23.04001]
[1778274015568,27.76,80132.84,0.0,0.78092,0.00014,23.04001]
[1778274020944,27.76,80135.48,0.0,0.78129,0.00014,23.01855]
[1778274025625,27.76,80135.63,0.0,0.78131,0.00014,23.01722]
[1778274025809,27.76,80135.52,0.0,0.78129,0.00014,23.01806]
[1778274026419,27.76,80135.52,0.0,0.78129,0.00014,23.01806]
[1778274026560,27.76,80135.52,0.0,0.78129,0.00014,23.01806]
[1778274026617,27.76,80135.52,0.0,0.78129,0.00014,23.01802]
[1778274029000,27.76,80134.61,0.0,0.78117,0.00014,23.02517]
[1778274031014,27.76,80135.15,0.0,0.78127,0.00014,23.01713]
[1778274032022,27.76,80134.2,0.0,0.78114,0.00014,23.02467]
[1778274034548,27.76,80134.2,0.0,0.78114,0.00014,23.02467]
[1778274034607,27.76,80129.51,0.0,0.7805,0.00014,23.06193]
[1778274035215,27.76,80122.36,0.0,0.77953,0.00014,23.11868]
[1778274041084,27.76,80122.18,0.0,0.77952,0.00014,23.11917]
[1778274045112,27.76,80123.95,0.0,0.77977,0.00014,23.10443]
[1778274046119,27.76,80125.1,0.0,0.77993,0.00014,23.09514]
[1778274052161,27.76,80125.31,0.0,0.77997,0.00014,23.09263]
[1778274058203,27.75,80125.35,0.0,0.77999,0.00014,23.09152]
[1778274063238,27.75,80125.35,0.0,0.78,0.00014,23.09088]
[1778274069280,27.75,80125.18,0.0,0.77999,0.00014,23.09147]
[1778274074315,27.75,80125.44,0.0,0.78004,0.00014,23.08882]
[1778274085393,27.75,80125.82,0.0,0.78011,0.00014,23.08473]
[1778274093449,27.75,80124.61,0.0,0.77998,0.00014,23.08994]
[1778274099492,27.75,80124.57,0.0,0.77998,0.00014,23.08961]
[1778274103522,27.74,80125.64,0.0,0.78013,0.00014,23.08067]
[1778274104529,27.74,80127.65,0.0,0.78041,0.00014,23.06458]
[1778274109564,27.74,80127.81,0.0,0.78044,0.00014,23.06296]
[1778274118627,27.74,80128.59,0.0,0.78055,0.00014,23.05616]
[1778274124669,27.74,80129.58,0.0,0.7807,0.00014,23.04792]
[1778274130711,27.74,80129.42,0.0,0.78068,0.00014,23.04887]
[1778274137762,27.74,80132.1,0.0,0.78105,0.00014,23.02713]
[1778274138769,27.74,80135.85,0.0,0.78156,0.00014,22.9972]
[1778274139776,27.74,80136.81,0.0,0.78169,0.00014,22.98954]
[1778274146825,27.74,80137.03,0.0,0.78173,0.00014,22.98749]
[1778274147832,27.74,80139.05,0.0,0.78201,0.00014,22.9712]
[1778274149846,27.74,80139.42,0.0,0.78206,0.00014,22.96793]
[1778274157902,27.74,80139.1,0.0,0.78206,0.00014,22.96563]
[1778274167972,27.73,80139.1,0.0,0.78209,0.00014,22.96391]
[1778274174873,27.73,80139.18,0.0,0.7821,0.00014,22.96311]
[1778274181063,27.73,80139.14,0.0,0.78213,0.00014,22.96147]
[1778274185091,27.73,80142.06,0.0,0.78254,0.00014,22.93729]
[1778274186098,27.73,80150.29,0.0,0.78366,0.00014,22.8711]
[1778274187323,27.73,80150.29,0.0,0.78366,0.00014,22.8711]
[1778274187569,27.73,80150.29,0.0,0.78366,0.00014,22.8711]
[1778274187663,27.73,80150.04,0.0,0.78363,0.00014,22.87304]
[1778274194154,27.72,80151.16,0.0,0.78379,0.00014,22.86356]
[1778274200196,27.72,80151.54,0.0,0.78385,0.00014,22.86009]
[1778274208992,27.72,80151.45,0.0,0.78384,0.00014,22.86059]
[1778274209061,27.72,80151.45,0.0,0.78384,0.00014,22.86059]
[1778274209261,27.72,80151.45,0.0,0.78385,0.00014,22.86011]
[1778274213562,27.72,80151.45,0.0,0.78385,0.00014,22.86011]
[1778274213736,27.72,80151.45,0.0,0.78388,0.00014,22.8561]
[1778274215564,27.72,80151.45,0.0,0.78388,0.00014,22.8561]
[1778274219465,27.72,80153.7,0.0,0.78419,0.00014,22.83764]
[1778274219570,27.72,80153.7,0.0,0.78419,0.00014,22.83764]
[1778274219791,27.72,80153.62,0.0,0.78418,0.00014,22.83822]
[1778274226378,27.72,80154.12,0.0,0.78425,0.00014,22.83375]
[1778274230397,27.72,80154.2,0.0,0.78427,0.00014,22.83304]
[1778274230559,27.72,80154.2,0.0,0.78427,0.00014,22.83304]
[1778274230642,27.72,80154.38,0.0,0.78429,0.00014,22.8314]
[1778274232678,27.72,80156.64,0.0,0.7846,0.00014,22.81313]
[1778274233571,27.72,80156.64,0.0,0.7846,0.00014,22.81313]
[1778274233601,27.72,80157.49,0.0,0.78472,0.00014,22.80608]
[1778274235441,27.72,80159.86,0.0,0.78505,0.00014,22.78663]
[1778274244519,27.72,80160.53,0.0,0.78515,0.00014,22.78068]
[1778274245511,27.71,80161.59,0.0,0.78531,0.00014,22.77083]
[1778274247525,27.71,80163.0,0.0,0.78551,0.00013,22.75912]
[1778274252561,27.71,80162.32,0.0,0.78543,0.00014,22.76371]
[1778274257596,27.71,80164.1,0.0,0.78568,0.00013,22.74856]
[1778274262631,27.71,80164.4,0.0,0.78574,0.00013,22.74543]
[1778274268675,27.71,80165.56,0.0,0.78591,0.00013,22.73529]
[1778274270689,27.71,80167.63,0.0,0.78619,0.00013,22.71835]
[1778274271696,27.71,80172.7,0.0,0.7869,0.00013,22.6737]
[1778274273710,27.71,80173.42,0.0,0.78699,0.00013,22.66776]
[1778274282773,27.7,80174.83,0.0,0.78719,0.00013,22.65586]
[1778274289822,27.7,80174.78,0.0,0.78719,0.00013,22.65589]
[1778274296871,27.7,80174.54,0.0,0.78717,0.00013,22.6574]
[1778274301906,27.7,80175.95,0.0,0.78736,0.00013,22.64571]
[1778274306942,27.7,80175.89,0.0,0.78736,0.00013,22.64593]
[1778274312984,27.7,80175.72,0.0,0.78734,0.00013,22.64694]
[1778274318020,27.7,80175.82,0.0,0.78736,0.00013,22.64581]
[1778274325069,27.7,80175.77,0.0,0.78736,0.00013,22.64575]
[1778274330105,27.7,80175.92,0.0,0.78738,0.00013,22.64474]
[1778274332118,27.7,80176.8,0.0,0.78751,0.00013,22.63417]
[1778274338160,27.7,80176.64,0.0,0.78748,0.00013,22.63626]
[1778274344202,27.7,80180.11,0.0,0.78794,0.00013,22.60874]
[1778274345209,27.7,80183.3,0.0,0.78837,0.00013,22.58281]
[1778274347224,27.7,80183.99,0.0,0.78846,0.00013,22.57702]
[1778274352259,27.7,80185.21,0.0,0.78863,0.00013,22.56692]
[1778274357294,27.7,80184.98,0.0,0.7886,0.00013,22.56884]
[1778274362329,27.7,80185.2,0.0,0.78862,0.00013,22.5673]
[1778274367364,27.7,80185.58,0.0,0.78867,0.00013,22.56451]
[1778274373406,27.7,80185.48,0.0,0.78865,0.00013,22.56561]
[1778274380455,27.7,80185.99,0.0,0.78872,0.00013,22.56133]
[1778274385490,27.7,80185.4,0.0,0.78865,0.00013,22.56593]
[1778274390525,27.7,80185.39,0.0,0.78865,0.00013,22.56566]
[1778274393546,27.7,80177.7,0.0,0.78765,0.00013,22.62393]
[1778274394553,27.7,80169.55,0.0,0.78655,0.00013,22.68973]
[1778274395560,27.7,80167.99,0.0,0.78634,0.00013,22.70226]
[1778274400595,27.7,80167.25,0.0,0.78624,0.00013,22.70804]
[1778274406637,27.7,80166.88,0.0,0.78618,0.00013,22.71156]
[1778274411672,27.7,80168.57,0.0,0.7864,0.00013,22.6984]
[1778274416707,27.7,80169.14,0.0,0.78647,0.00013,22.69432]
[1778274421743,27.7,80168.63,0.0,0.7864,0.00013,22.69892]
[1778274431812,27.71,80168.26,0.0,0.78633,0.00013,22.70282]
[1778274436847,27.71,80167.68,0.0,0.78625,0.00013,22.70791]
[1778274441883,27.71,80167.89,0.0,0.78627,0.00013,22.70662]
[1778274449939,27.71,80166.47,0.0,0.78607,0.00013,22.71869]
[1778274454429,27.71,80166.69,0.0,0.78612,0.00013,22.71338]
[1778274458059,27.71,80167.77,0.0,0.78626,0.00013,22.7051]
[1778274464101,27.71,80167.44,0.0,0.7862,0.00013,22.70822]
[1778274469136,27.71,80167.35,0.0,0.78619,0.00013,22.70934]
[1778274472754,27.71,80167.28,0.0,0.78617,0.00013,22.70998]
[1778274472813,27.71,80167.28,0.0,0.78617,0.00013,22.70998]
[1778274472855,27.71,80167.28,0.0,0.78617,0.00013,22.71021]
[1778274480216,27.71,80167.28,0.0,0.78616,0.00013,22.71073]
[1778274481223,27.71,80172.47,0.0,0.78686,0.00013,22.66899]
[1778274482230,27.71,80179.45,0.0,0.7878,0.00013,22.61274]
[1778274483237,27.71,80180.39,0.0,0.78792,0.00013,22.60528]
[1778274484244,27.72,80181.6,0.0,0.78808,0.00013,22.59569]
[1778274490286,27.72,80181.65,0.0,0.78807,0.00013,22.59649]
[1778274495321,27.72,80181.64,0.0,0.78805,0.00013,22.59752]
[1778274497335,27.72,80168.06,0.0,0.78622,0.00013,22.70761]
[1778274498342,27.72,80156.48,0.0,0.78465,0.00014,22.80079]
[1778274499349,27.72,80151.18,0.0,0.78393,0.00014,22.84361]
[1778274500356,27.72,80145.27,0.0,0.78313,0.00014,22.89105]
[1778274505393,27.72,80144.79,0.0,0.78306,0.00014,22.89498]
[1778274506401,27.72,80146.25,0.0,0.78325,0.00014,22.88347]
[1778274513450,27.72,80146.37,0.0,0.78327,0.00014,22.88022]
[1778274519492,27.73,80145.82,0.0,0.78318,0.00014,22.88578]
[1778274522513,27.73,80144.31,0.0,0.78296,0.00014,22.89841]
[1778274527548,27.73,80144.73,0.0,0.78301,0.00014,22.89588]
[1778274529562,27.73,80143.38,0.0,0.78282,0.00014,22.907]
[1778274534598,27.73,80142.88,0.0,0.78275,0.00014,22.91094]
[1778274539633,27.73,80142.91,0.0,0.78276,0.00014,22.91045]
[1778274540640,27.73,80139.11,0.0,0.78224,0.00014,22.94075]
[1778274541647,27.73,80136.05,0.0,0.78182,0.00014,22.96533]
[1778274542654,27.73,80134.41,0.0,0.7816,0.00014,22.97854]
[1778274543661,27.73,80132.81,0.0,0.78138,0.00014,22.9914]
[1778274550580,27.73,80132.51,0.0,0.78133,0.00014,22.99405]
[1778274550809,27.73,80132.51,0.0,0.78133,0.00014,22.99405]
[1778274550813,27.73,80132.25,0.0,0.78129,0.00014,22.99648]
[1778274551717,27.73,80131.41,0.0,0.78118,0.00014,23.00327]
[1778274556752,27.73,80131.21,0.0,0.78114,0.00014,23.00523]
[1778274563801,27.73,80131.11,0.0,0.78112,0.00014,23.00649]
[1778274565647,27.73,80131.27,0.0,0.78114,0.00014,23.0053]
[1778274566162,27.73,80128.25,0.0,0.78073,0.00014,23.02945]
[1778274566822,27.73,80122.93,0.0,0.78,0.00014,23.07186]
[1778274567829,27.73,80119.15,0.0,0.77948,0.00014,23.10192]
[1778274568836,27.73,80113.67,0.0,0.77872,0.00014,23.14558]
[1778274571147,27.73,80114.26,0.0,0.77881,0.00014,23.14082]
[1778274571248,27.73,80114.54,0.0,0.77887,0.00014,23.13504]
[1778274571310,27.73,80114.54,0.0,0.77887,0.00014,23.13504]
[1778274576892,27.73,80114.15,0.0,0.77881,0.00014,23.13808]
[1778274581927,27.73,80113.19,0.0,0.77869,0.00014,23.14537]
[1778274586962,27.73,80113.59,0.0,0.77875,0.00014,23.14174]
[1778274596025,27.73,80113.46,0.0,0.77875,0.00014,23.14187]
[1778274601060,27.73,80113.54,0.0,0.77877,0.00014,23.14072]
[1778274605089,27.73,80111.79,0.0,0.77853,0.00014,23.15418]
[1778274606659,27.73,80111.66,0.0,0.77852,0.00014,23.1551]
[1778274606809,27.73,80111.66,0.0,0.77852,0.00014,23.1551]
[1778274606870,27.73,80111.66,0.0,0.77852,0.00014,23.15498]
[1778274608110,27.73,80109.31,0.0,0.7782,0.00014,23.17351]
[1778274613145,27.73,80109.51,0.0,0.77824,0.00014,23.17129]
[1778274619187,27.72,80109.82,0.0,0.7783,0.00014,23.16776]
[1778274624222,27.72,80111.2,0.0,0.77851,0.00014,23.1556]
[1778274629257,27.72,80111.42,0.0,0.77855,0.00014,23.15278]
[1778274634292,27.72,80111.97,0.0,0.77867,0.00014,23.14375]
[1778274639327,27.72,80111.83,0.0,0.77867,0.00014,23.14391]
[1778274640335,27.72,80110.48,0.0,0.77848,0.00014,23.15444]
[1778274645370,27.71,80110.36,0.0,0.77848,0.00014,23.15443]
[1778274657454,27.71,80110.27,0.0,0.77851,0.00014,23.15293]
[1778274662489,27.71,80110.27,0.0,0.77852,0.00014,23.15207]
[1778274667524,27.7,80110.27,0.0,0.77854,0.00014,23.15102]
[1778274673566,27.7,80110.31,0.0,0.77856,0.00014,23.14958]
[1778274676587,27.7,80109.05,0.0,0.7784,0.00014,23.15897]
[1778274682629,27.7,80108.4,0.0,0.77833,0.00014,23.16285]
[1778274688671,27.7,80109.6,0.0,0.77852,0.00014,23.15211]
[1778274698741,27.69,80110.17,0.0,0.77865,0.00014,23.14221]
[1778274703776,27.69,80110.81,0.0,0.77875,0.00014,23.13634]
[1778274707805,27.69,80113.26,0.0,0.7791,0.00014,23.11629]
[1778274710826,27.69,80119.05,0.0,0.7799,0.00014,23.06987]
[1778274711833,27.69,80120.73,0.0,0.78013,0.00014,23.05643]
[1778274713847,27.69,80119.74,0.0,0.77999,0.00014,23.06425]
[1778274718882,27.69,80119.65,0.0,0.77998,0.00014,23.06475]
[1778274723917,27.69,80119.53,0.0,0.77997,0.00014,23.06552]
[1778274728952,27.69,80119.31,0.0,0.77994,0.00014,23.06709]
[1778274736002,27.69,80119.07,0.0,0.77992,0.00014,23.06871]
[1778274745064,27.69,80119.88,0.0,0.78003,0.00014,23.06189]
[1778274750099,27.69,80120.36,0.0,0.7801,0.00014,23.05789]
[1778274755134,27.68,80121.29,0.0,0.78025,0.00014,23.04671]
[1778274765205,27.68,80121.29,0.0,0.78026,0.00014,23.04657]
[1778274775275,27.68,80121.29,0.0,0.78026,0.00014,23.04647]
[1778274780310,27.68,80122.58,0.0,0.78044,0.00014,23.03613]
[1778274781317,27.68,80125.51,0.0,0.78084,0.00014,23.01275]
[1778274782324,27.68,80130.38,0.0,0.78151,0.00014,22.9737]
[1778274784338,27.68,80131.49,0.0,0.78166,0.00014,22.96463]
[1778274785345,27.68,80133.53,0.0,0.78194,0.00014,22.94822]
[1778274786352,27.68,80137.41,0.0,0.78247,0.00014,22.9171]
[1778274787359,27.68,80141.2,0.0,0.78299,0.00014,22.88653]
[1778274788366,27.68,80141.54,0.0,0.78304,0.00014,22.88363]
[1778274790381,27.68,80145.41,0.0,0.78357,0.00014,22.85225]
[1778274791062,27.68,80145.41,0.0,0.78357,0.00014,22.85225]
[1778274791310,27.68,80145.41,0.0,0.78357,0.00014,22.85225]
[1778274791387,27.68,80146.0,0.0,0.78366,0.00014,22.84738]
[1778274793401,27.68,80149.26,0.0,0.7841,0.00014,22.82095]
[1778274798436,27.68,80150.85,0.0,0.78433,0.00014,22.80766]
[1778274799443,27.68,80154.23,0.0,0.78479,0.00014,22.78039]
[1778274802891,27.68,80155.15,0.0,0.78491,0.00014,22.7728]
[1778274803059,27.68,80155.15,0.0,0.78491,0.00014,22.7728]
[1778274803099,27.68,80155.15,0.0,0.78492,0.00014,22.77273]
[1778274805565,27.68,80155.15,0.0,0.78492,0.00014,22.77273]
[1778274806492,27.68,80158.5,0.0,0.78537,0.00014,22.74557]
[1778274810159,27.68,80160.84,0.0,0.78569,0.00014,22.72659]
[1778274810313,27.68,80160.84,0.0,0.78569,0.00014,22.72659]
[1778274812740,27.68,80164.1,0.0,0.78616,0.00014,22.69658]
[1778274812813,27.68,80164.1,0.0,0.78616,0.00014,22.69658]
[1778274812842,27.68,80164.31,0.0,0.78618,0.00014,22.69488]
[1778274818539,27.68,80164.52,0.0,0.78621,0.00014,22.69317]
[1778274818568,27.68,80164.52,0.0,0.78621,0.00014,22.69317]
[1778274823473,27.68,80164.52,0.0,0.78621,0.00014,22.69312]
[1778274823566,27.68,80164.52,0.0,0.78621,0.00014,22.69312]
[1778274829662,27.68,80161.63,0.0,0.78583,0.00014,22.71619]
[1778274832181,27.68,80158.43,0.0,0.7854,0.00014,22.74186]
[1778274832315,27.68,80158.43,0.0,0.7854,0.00014,22.74186]
[1778274832772,27.68,80158.02,0.0,0.78534,0.00014,22.74506]
[1778274832814,27.68,80158.02,0.0,0.78534,0.00014,22.74506]
[1778274832873,27.68,80158.12,0.0,0.78535,0.00014,22.74433]
[1778274836751,27.68,80153.11,0.0,0.78467,0.00014,22.78481]
[1778274836815,27.68,80153.11,0.0,0.78467,0.00014,22.78481]
[1778274839797,27.68,80150.35,0.0,0.7843,0.00014,22.80706]
[1778274839816,27.68,80150.35,0.0,0.7843,0.00014,22.80706]
[1778274841750,27.68,80143.03,0.0,0.7833,0.00014,22.8658]
[1778274844771,27.68,80140.55,0.0,0.78297,0.00014,22.88553]
[1778274844812,27.68,80140.55,0.0,0.78297,0.00014,22.88553]
[1778274846258,27.68,80140.61,0.0,0.78298,0.00014,22.88496]
[1778274846310,27.68,80140.61,0.0,0.78298,0.00014,22.88496]
[1778274846411,27.68,80140.61,0.0,0.78298,0.00014,22.88487]
[1778274851820,27.68,80140.3,0.0,0.78294,0.00014,22.88716]
[1778274856859,27.68,80139.76,0.0,0.78286,0.00014,22.89192]
[1778274861894,27.68,80138.38,0.0,0.78266,0.00014,22.90344]
[1778274864264,27.68,80138.38,0.0,0.78266,0.00014,22.90344]
[1778274864324,27.68,80138.38,0.0,0.78266,0.00014,22.90344]
[1778274870957,27.68,80138.25,0.0,0.78263,0.00014,22.90522]
[1778274883041,27.68,80138.37,0.0,0.78266,0.00014,22.90161]
[1778274885184,27.68,80137.91,0.0,0.78259,0.00014,22.90538]
[1778274885314,27.68,80137.91,0.0,0.78259,0.00014,22.90538]
[1778274886886,27.68,80137.8,0.0,0.78257,0.00014,22.90634]
[1778274887077,27.68,80137.8,0.0,0.78257,0.00014,22.90634]
[1778274887499,27.68,80137.8,0.0,0.78257,0.00014,22.9065]
[1778274895126,27.69,80140.16,0.0,0.78287,0.00014,22.88924]
[1778274897139,27.69,80146.66,0.0,0.78375,0.00014,22.83727]
[1778274898875,27.69,80147.36,0.0,0.78384,0.00014,22.83173]
[1778274899069,27.69,80147.36,0.0,0.78384,0.00014,22.83173]
[1778274900641,27.69,80147.4,0.0,0.78385,0.00014,22.8315]
[1778274900815,27.69,80147.4,0.0,0.78385,0.00014,22.8315]
[1778274906202,27.69,80149.43,0.0,0.78412,0.00014,22.81527]
[1778274907209,27.69,80160.48,0.0,0.78562,0.00014,22.72641]
[1778274908216,27.69,80162.13,0.0,0.78584,0.00014,22.71324]
[1778274909169,27.69,80162.13,0.0,0.78584,0.00014,22.71324]
[1778274909316,27.69,80162.13,0.0,0.78584,0.00014,22.71324]
[1778274910880,27.69,80162.05,0.0,0.78582,0.00014,22.71413]
[1778274911063,27.69,80162.05,0.0,0.78582,0.00014,22.71413]
[1778274911237,27.69,80163.18,0.0,0.78598,0.00014,22.70514]
[1778274912808,27.69,80164.48,0.0,0.78615,0.00014,22.69479]
[1778274913077,27.69,80164.48,0.0,0.78615,0.00014,22.69479]
[1778274918286,27.69,80157.11,0.0,0.78514,0.00014,22.75488]
[1778274919701,27.69,80156.03,0.0,0.78499,0.00014,22.76361]
[1778274919818,27.69,80156.03,0.0,0.78499,0.00014,22.76361]
[1778274921703,27.69,80155.41,0.0,0.78491,0.00014,22.76866]
[1778274921811,27.69,80155.41,0.0,0.78491,0.00014,22.76866]
[1778274921909,27.69,80155.41,0.0,0.78491,0.00014,22.76868]
[1778274926371,27.69,80159.32,0.0,0.78544,0.00014,22.73733]
[1778274926563,27.69,80159.32,0.0,0.78544,0.00014,22.73733]
[1778274930545,27.69,80161.72,0.0,0.78576,0.00014,22.71819]
[1778274930568,27.69,80161.72,0.0,0.78576,0.00014,22.71819]
[1778274936412,27.69,80162.66,0.0,0.7859,0.00014,22.7075]
[1778274941447,27.69,80160.9,0.0,0.78566,0.00014,22.72195]
[1778274943279,27.69,80160.9,0.0,0.78566,0.00014,22.72195]
[1778274943315,27.69,80160.9,0.0,0.78566,0.00014,22.72195]
[1778274944208,27.69,80160.8,0.0,0.78564,0.00014,22.72283]
[1778274944314,27.69,80160.8,0.0,0.78564,0.00014,22.72283]
[1778274944468,27.69,80160.68,0.0,0.78562,0.00014,22.72383]
[1778274946334,27.69,80160.15,0.0,0.78555,0.00014,22.72812]
[1778274946563,27.69,80160.15,0.0,0.78555,0.00014,22.72812]
[1778274953531,27.69,80160.23,0.0,0.78556,0.00014,22.72764]
[1778274956594,27.69,80160.23,0.0,0.78556,0.00014,22.72764]
[1778274956815,27.69,80160.19,0.0,0.78555,0.00014,22.728]
[1778274957623,27.69,80160.19,0.0,0.78555,0.00014,22.728]
[1778274957661,27.69,80160.19,0.0,0.78555,0.00014,22.72801]
[1778274957812,27.69,80160.19,0.0,0.78555,0.00014,22.72801]
[1778274963601,27.69,80161.88,0.0,0.78578,0.00014,22.71453]
[1778274970650,27.69,80161.83,0.0,0.78577,0.00014,22.7151]
[1778274972282,27.69,80161.99,0.0,0.78579,0.00014,22.71384]
[1778274972314,27.69,80161.99,0.0,0.78579,0.00014,22.71384]
[1778274982734,27.69,80162.08,0.0,0.7858,0.00014,22.71331]
[1778274990294,27.69,80159.88,0.0,0.7855,0.00014,22.73107]
[1778274990316,27.69,80159.88,0.0,0.7855,0.00014,22.73107]
[1778274991255,27.69,80159.84,0.0,0.7855,0.00014,22.73136]
[1778274991310,27.69,80159.84,0.0,0.7855,0.00014,22.73136]
[1778274991410,27.69,80159.84,0.0,0.78552,0.00014,22.72767]
[1778274996074,27.69,80159.96,0.0,0.78554,0.00014,22.72667]
[1778274996312,27.69,80159.96,0.0,0.78554,0.00014,22.72667]
[1778275000861,27.69,80168.3,0.0,0.78666,0.00013,22.6594]
[1778275002569,27.69,80168.3,0.0,0.78666,0.00013,22.6594]
[1778275002815,27.69,80173.63,0.0,0.78738,0.00013,22.61645]
[1778275003592,27.69,80173.63,0.0,0.78738,0.00013,22.61645]
[1778275003693,27.69,80175.09,0.0,0.78758,0.00013,22.60478]
[1778275003812,27.69,80175.09,0.0,0.78758,0.00013,22.60478]
[1778275007242,27.69,80175.86,0.0,0.78768,0.00013,22.59881]
[1778275007320,27.69,80175.86,0.0,0.78768,0.00013,22.59881]
[1778275008922,27.7,80182.56,0.0,0.78857,0.00013,22.54477]
[1778275009992,27.7,80182.56,0.0,0.78857,0.00013,22.54477]
[1778275010063,27.7,80182.56,0.0,0.78857,0.00013,22.54477]
[1778275015971,27.7,80185.81,0.0,0.789,0.00013,22.5188]
[1778275021006,27.7,80185.65,0.0,0.78898,0.00013,22.52044]
[1778275026079,27.7,80186.22,0.0,0.78905,0.00013,22.51614]
[1778275031952,27.7,80186.18,0.0,0.78904,0.00013,22.51664]
[1778275032066,27.7,80186.18,0.0,0.78904,0.00013,22.51664]
[1778275033481,27.7,80186.18,0.0,0.78903,0.00013,22.5171]
[1778275033559,27.7,80186.18,0.0,0.78903,0.00013,22.5171]
[1778275033566,27.7,80186.18,0.0,0.78903,0.00013,22.51719]
[1778275039132,27.7,80188.03,0.0,0.78927,0.00013,22.50284]
[1778275042466,27.7,80188.53,0.0,0.78933,0.00013,22.49904]
[1778275042582,27.7,80188.53,0.0,0.78933,0.00013,22.49904]
[1778275050209,27.7,80190.22,0.0,0.78956,0.00013,22.48532]
[1778275055244,27.7,80190.37,0.0,0.7896,0.00013,22.48026]
[1778275059587,27.7,80190.91,0.0,0.78968,0.00013,22.47583]
[1778275059813,27.7,80190.91,0.0,0.78968,0.00013,22.47578]
[1778275060535,27.7,80190.91,0.0,0.78968,0.00013,22.47578]
[1778275060567,27.7,80190.91,0.0,0.78968,0.00013,22.47578]
[1778275060636,27.7,80191.19,0.0,0.78971,0.00013,22.47349]
[1778275069342,27.7,80199.84,0.0,0.79086,0.00013,22.40364]
[1778275071356,27.7,80203.44,0.0,0.79135,0.00013,22.37418]
[1778275072933,27.7,80203.96,0.0,0.79142,0.00013,22.36987]
[1778275073064,27.7,80203.96,0.0,0.79142,0.00013,22.36987]
[1778275079412,27.7,80204.33,0.0,0.79147,0.00013,22.36628]
[1778275082879,27.7,80204.29,0.0,0.79147,0.00013,22.36651]
[1778275083066,27.7,80204.29,0.0,0.79147,0.00013,22.36651]
[1778275083678,27.7,80204.29,0.0,0.79147,0.00013,22.36651]
[1778275083772,27.7,80204.29,0.0,0.79147,0.00013,22.36624]
[1778275083814,27.7,80204.29,0.0,0.79147,0.00013,22.36624]
[1778275089484,27.7,80202.35,0.0,0.79123,0.00013,22.38135]
[1778275093502,27.7,80197.78,0.0,0.79062,0.00013,22.41808]
[1778275093570,27.7,80197.78,0.0,0.79062,0.00013,22.41808]
[1778275100561,27.69,80195.68,0.0,0.79036,0.00013,22.4339]
[1778275105691,27.69,80195.02,0.0,0.79029,0.00013,22.43868]
[1778275105814,27.69,80195.02,0.0,0.79029,0.00013,22.43868]
[1778275106712,27.69,80194.64,0.0,0.79024,0.00013,22.44162]
[1778275106810,27.69,80194.64,0.0,0.79024,0.00013,22.44162]
[1778275106804,27.69,80194.48,0.0,0.79022,0.00013,22.44277]
[1778275110046,27.69,80190.97,0.0,0.78975,0.00013,22.47098]
[1778275110070,27.69,80190.97,0.0,0.78975,0.00013,22.47098]
[1778275115149,27.69,80189.62,0.0,0.78959,0.00013,22.47825]
[1778275115311,27.69,80189.62,0.0,0.78959,0.00013,22.47825]
[1778275120702,27.69,80189.78,0.0,0.78962,0.00013,22.4769]
[1778275121635,27.69,80189.78,0.0,0.78962,0.00013,22.4769]
[1778275121810,27.69,80189.78,0.0,0.78962,0.00013,22.4769]
[1778275121652,27.69,80189.78,0.0,0.78962,0.00013,22.47689]
[1778275128759,27.69,80188.9,0.0,0.7895,0.00013,22.48393]
[1778275134801,27.69,80188.91,0.0,0.7895,0.00013,22.48373]
[1778275137361,27.69,80188.99,0.0,0.78952,0.00013,22.48304]
[1778275137564,27.69,80188.99,0.0,0.78952,0.00013,22.48304]
[1778275142858,27.69,80189.36,0.0,0.78957,0.00013,22.47992]
[1778275148900,27.69,80190.33,0.0,0.7897,0.00013,22.47196]
[1778275158550,27.69,80191.56,0.0,0.78986,0.00013,22.46196]
[1778275160839,27.69,80191.43,0.0,0.78985,0.00013,22.46304]
[1778275161073,27.69,80191.43,0.0,0.78985,0.00013,22.46304]
[1778275162001,27.69,80190.68,0.0,0.78975,0.00013,22.46912]
[1778275162067,27.69,80190.68,0.0,0.78975,0.00013,22.46912]
[1778275162167,27.69,80190.68,0.0,0.78975,0.00013,22.46911]
[1778275166021,27.69,80201.59,0.0,0.7912,0.00013,22.38043]
[1778275168270,27.69,80202.05,0.0,0.79126,0.00013,22.37671]
[1778275168313,27.69,80202.05,0.0,0.79126,0.00013,22.37671]
[1778275180119,27.69,80197.88,0.0,0.79072,0.00013,22.40785]
[1778275185921,27.69,80197.88,0.0,0.79072,0.00013,22.40785]
[1778275186066,27.69,80197.88,0.0,0.79072,0.00013,22.40785]
[1778275186429,27.69,80197.88,0.0,0.79072,0.00013,22.40785]
[1778275186565,27.69,80197.88,0.0,0.79072,0.00013,22.40785]
[1778275186664,27.69,80197.88,0.0,0.79071,0.00013,22.40832]
[1778275192203,27.69,80197.99,0.0,0.79072,0.00013,22.40786]
[1778275201267,27.7,80198.58,0.0,0.79078,0.00013,22.40378]
[1778275203610,27.7,80198.77,0.0,0.79081,0.00013,22.40232]
[1778275203814,27.7,80198.77,0.0,0.79081,0.00013,22.40232]
[1778275212344,27.7,80199.41,0.0,0.79088,0.00013,22.3981]
[1778275217379,27.7,80201.33,0.0,0.79113,0.00013,22.38286]
[1778275219611,27.7,80201.38,0.0,0.79113,0.00013,22.38243]
[1778275219818,27.7,80201.38,0.0,0.79113,0.00013,22.38243]
[1778275220963,27.7,80201.38,0.0,0.79114,0.00013,22.38236]
[1778275221066,27.7,80201.38,0.0,0.79114,0.00013,22.38236]
[1778275221407,27.7,80201.25,0.0,0.79112,0.00013,22.38339]
[1778275226442,27.7,80198.47,0.0,0.79075,0.00013,22.40576]
[1778275230615,27.7,80198.47,0.0,0.79075,0.00013,22.40558]
[1778275230815,27.7,80198.47,0.0,0.79075,0.00013,22.40558]
[1778275236512,27.7,80198.38,0.0,0.79077,0.00013,22.40222]
[1778275241573,27.7,80199.03,0.0,0.79086,0.00013,22.39673]
[1778275241813,27.7,80199.03,0.0,0.79086,0.00013,22.39673]
[1778275243412,27.7,80199.28,0.0,0.7909,0.00013,22.3946]
[1778275243565,27.7,80199.28,0.0,0.7909,0.00013,22.3946]
[1778275243620,27.7,80199.39,0.0,0.79091,0.00013,22.39366]
[1778275251620,27.7,80204.76,0.0,0.79162,0.00013,22.35033]
[1778275252624,27.7,80210.9,0.0,0.79244,0.00013,22.30037]
[1778275254657,27.7,80212.97,0.0,0.79271,0.00013,22.28339]
[1778275254816,27.7,80212.97,0.0,0.79271,0.00013,22.28339]
[1778275262694,27.7,80214.12,0.0,0.79285,0.00013,22.27472]
[1778275267729,27.7,80214.32,0.0,0.79287,0.00013,22.27355]
[1778275272418,27.7,80214.45,0.0,0.79289,0.00013,22.27246]
[1778275272562,27.7,80214.45,0.0,0.79289,0.00013,22.27246]
[1778275275894,27.7,80219.2,0.0,0.79352,0.00013,22.23344]
[1778275275995,27.7,80221.06,0.0,0.79377,0.00013,22.21821]
[1778275276063,27.7,80221.06,0.0,0.79377,0.00013,22.21821]
[1778275279813,27.7,80232.56,0.0,0.79529,0.00013,22.12411]
[1778275281950,27.7,80233.64,0.0,0.79543,0.00013,22.11533]
[1778275282065,27.7,80233.63,0.0,0.79543,0.00013,22.11546]
[1778275287869,27.7,80234.23,0.0,0.7955,0.00013,22.11085]
[1778275290081,27.7,80235.34,0.0,0.79565,0.00013,22.1018]
[1778275290312,27.7,80235.34,0.0,0.79565,0.00013,22.1018]
[1778275291770,27.7,80235.34,0.0,0.79565,0.00013,22.10182]
[1778275291815,27.7,80235.34,0.0,0.79565,0.00013,22.10182]
[1778275291914,27.7,80235.34,0.0,0.79567,0.00013,22.09815]
[1778275303981,27.7,80231.75,0.0,0.7952,0.00013,22.12767]
[1778275305008,27.7,80231.75,0.0,0.7952,0.00013,22.12767]
[1778275305064,27.7,80229.3,0.0,0.79487,0.00013,22.14766]
[1778275307002,27.7,80223.24,0.0,0.79408,0.00013,22.19705]
[1778275308037,27.7,80223.24,0.0,0.79408,0.00013,22.19705]
[1778275308013,27.7,80213.79,0.0,0.79283,0.00013,22.27405]
[1778275308064,27.7,80213.79,0.0,0.79283,0.00013,22.27405]
[1778275309212,27.7,80212.04,0.0,0.79259,0.00013,22.28838]
[1778275309320,27.7,80212.04,0.0,0.79259,0.00013,22.28838]
[1778275310023,27.7,80211.91,0.0,0.79258,0.00013,22.28941]
[1778275315058,27.7,80212.86,0.0,0.79271,0.00013,22.2815]
[1778275320621,27.7,80212.9,0.0,0.79271,0.00013,22.28111]
[1778275320812,27.7,80212.9,0.0,0.79271,0.00013,22.28111]
[1778275334191,27.7,80213.83,0.0,0.79284,0.00013,22.27356]
[1778275339916,27.7,80213.88,0.0,0.79284,0.00013,22.27324]
[1778275340062,27.7,80213.88,0.0,0.79284,0.00013,22.27324]
[1778275341245,27.7,80213.9,0.0,0.79284,0.00013,22.27313]
[1778275341315,27.7,80213.9,0.0,0.79284,0.00013,22.27313]
[1778275341346,27.7,80213.9,0.0,0.79284,0.00013,22.27316]
[1778275348289,27.7,80213.89,0.0,0.79284,0.00013,22.27345]
[1778275356345,27.7,80213.81,0.0,0.79285,0.00013,22.27069]
[1778275366415,27.7,80213.81,0.0,0.79284,0.00013,22.27108]
[1778275367315,27.7,80213.81,0.0,0.79284,0.00013,22.27108]
[1778275367562,27.7,80213.81,0.0,0.79284,0.00013,22.27108]
[1778275373888,27.7,80216.9,0.0,0.79325,0.00013,22.24611]
[1778275374062,27.7,80216.9,0.0,0.79325,0.00013,22.24611]
[1778275373989,27.7,80217.45,0.0,0.79331,0.00013,22.24184]
[1778275375111,27.7,80217.45,0.0,0.79331,0.00013,22.24184]
[1778275374471,27.7,80216.29,0.0,0.79316,0.00013,22.25138]
[1778275375312,27.7,80216.29,0.0,0.79316,0.00013,22.25138]
[1778275375478,27.7,80215.71,0.0,0.79308,0.00013,22.25617]
[1778275378499,27.7,80214.76,0.0,0.79295,0.00013,22.26408]
[1778275389618,27.7,80215.99,0.0,0.79311,0.00013,22.25456]
[1778275396667,27.7,80215.74,0.0,0.79307,0.00013,22.25694]
[1778275401702,27.7,80215.74,0.0,0.79307,0.00013,22.25717]
[1778275403716,27.7,80216.95,0.0,0.79323,0.00013,22.2474]
[1778275408751,27.7,80217.17,0.0,0.79325,0.00013,22.24588]
[1778275409758,27.7,80217.76,0.0,0.79333,0.00013,22.24112]
[1778275410765,27.7,80216.21,0.0,0.79312,0.00013,22.25382]
[1778275413786,27.7,80216.86,0.0,0.79323,0.00013,22.24496]
[1778275417814,27.7,80216.36,0.0,0.79316,0.00013,22.24923]
[1778275423741,27.7,80216.15,0.0,0.79313,0.00013,22.25112]
[1778275429898,27.71,80216.24,0.0,0.79313,0.00013,22.25072]
[1778275431912,27.71,80217.07,0.0,0.79324,0.00013,22.24404]
[1778275437955,27.7,80216.87,0.0,0.79322,0.00013,22.24521]
[1778275440975,27.7,80217.75,0.0,0.79335,0.00013,22.23761]
[1778275446010,27.7,80217.83,0.0,0.79337,0.00013,22.23628]
[1778275451045,27.7,80217.73,0.0,0.79337,0.00013,22.23642]
[1778275453059,27.7,80216.54,0.0,0.79321,0.00013,22.24585]
[1778275457087,27.7,80214.94,0.0,0.79301,0.00013,22.25829]
[1778275464137,27.7,80214.73,0.0,0.793,0.00013,22.25887]
[1778275471186,27.7,80213.53,0.0,0.79286,0.00013,22.26515]
[1778275472193,27.7,80211.32,0.0,0.79257,0.00013,22.28317]
[1778275473200,27.7,80210.27,0.0,0.79243,0.00013,22.29174]
[1778275475214,27.7,80209.31,0.0,0.7923,0.00013,22.29954]
[1778275477228,27.7,80208.31,0.0,0.79217,0.00013,22.30764]
[1778275478235,27.7,80206.74,0.0,0.79196,0.00013,22.32039]
[1778275480900,27.7,80201.35,0.0,0.79125,0.00013,22.36409]
[1778275481256,27.7,80199.76,0.0,0.79103,0.00013,22.37701]
[1778275482263,27.7,80196.11,0.0,0.79055,0.00013,22.40656]
[1778275487298,27.7,80196.06,0.0,0.79055,0.00013,22.40618]
[1778275491326,27.69,80193.4,0.0,0.79021,0.00013,22.42704]
[1778275493302,27.69,80193.45,0.0,0.79022,0.00013,22.42645]
[1778275495567,27.69,80193.57,0.0,0.79025,0.00013,22.4248]
[1778275495662,27.69,80193.57,0.0,0.79025,0.00013,22.42457]
[1778275501396,27.69,80183.86,0.0,0.78898,0.00013,22.50177]
[1778275503761,27.69,80183.31,0.0,0.78891,0.00013,22.50589]
[1778275503816,27.69,80183.31,0.0,0.78891,0.00013,22.50589]
[1778275504019,27.69,80183.31,0.0,0.78891,0.00013,22.50589]
[1778275504062,27.69,80183.31,0.0,0.78891,0.00013,22.50589]
[1778275504120,27.69,80183.09,0.0,0.78888,0.00013,22.50734]
[1778275509316,27.68,80182.82,0.0,0.78887,0.00013,22.50791]
[1778275509562,27.68,80182.82,0.0,0.78887,0.00013,22.50791]
[1778275515494,27.68,80182.48,0.0,0.78886,0.00013,22.50866]
[1778275519287,27.68,80182.4,0.0,0.78886,0.00013,22.50879]
[1778275519313,27.68,80182.4,0.0,0.78886,0.00013,22.50879]
[1778275519423,27.68,80182.4,0.0,0.78886,0.00013,22.50879]
[1778275519566,27.68,80182.4,0.0,0.78886,0.00013,22.50879]
[1778275519664,27.68,80182.4,0.0,0.78887,0.00013,22.50829]
[1778275525565,27.68,80182.22,0.0,0.78886,0.00013,22.50835]
[1778275530600,27.67,80181.02,0.0,0.78872,0.00013,22.51696]
[1778275537269,27.67,80180.73,0.0,0.78871,0.00013,22.51499]
[1778275537312,27.67,80175.67,0.0,0.78804,0.00013,22.55534]
[1778275537650,27.67,80175.67,0.0,0.78804,0.00013,22.55534]
[1778275537820,27.67,80175.67,0.0,0.78804,0.00013,22.55534]
[1778275537862,27.67,80174.6,0.0,0.7879,0.00013,22.56374]
[1778275543691,27.67,80174.8,0.0,0.78796,0.00013,22.5606]
[1778275547550,27.67,80173.5,0.0,0.78779,0.00013,22.57063]
[1778275547574,27.67,80173.5,0.0,0.78779,0.00013,22.57063]
[1778275547850,27.67,80173.5,0.0,0.78779,0.00013,22.57063]
[1778275548066,27.67,80173.5,0.0,0.78779,0.00013,22.57063]
[1778275548162,27.67,80173.54,0.0,0.7878,0.00013,22.57016]
[1778275553761,27.67,80173.54,0.0,0.7878,0.00013,22.56976]
[1778275559803,27.66,80173.45,0.0,0.78781,0.00013,22.56942]
[1778275563046,27.66,80173.84,0.0,0.78787,0.00013,22.56581]
[1778275563069,27.66,80173.84,0.0,0.78787,0.00013,22.56581]
[1778275563147,27.66,80173.8,0.0,0.78787,0.00013,22.56591]
[1778275563433,27.66,80173.8,0.0,0.78787,0.00013,22.56591]
[1778275563569,27.66,80173.8,0.0,0.78787,0.00013,22.56591]
[1778275568866,27.66,80174.05,0.0,0.78792,0.00013,22.56256]
[1778275573902,27.66,80174.05,0.0,0.78794,0.00013,22.56152]
[1778275578936,27.66,80174.05,0.0,0.78795,0.00013,22.56051]
[1778275583473,27.65,80174.68,0.0,0.78805,0.00013,22.55482]
[1778275583566,27.65,80174.68,0.0,0.78805,0.00013,22.55482]
[1778275583704,27.65,80174.68,0.0,0.78805,0.00013,22.55482]
[1778275583815,27.65,80174.68,0.0,0.78805,0.00013,22.55482]
[1778275583971,27.65,80174.72,0.0,0.78806,0.00013,22.55412]
[1778275588248,27.65,80174.72,0.0,0.78806,0.00013,22.55412]
[1778275588310,27.65,80174.72,0.0,0.78806,0.00013,22.55412]
[1778275594043,27.65,80174.76,0.0,0.7881,0.00013,22.54922]
[1778275595212,27.65,80174.76,0.0,0.7881,0.00013,22.54922]
[1778275595315,27.65,80174.76,0.0,0.7881,0.00013,22.54922]
[1778275595230,27.65,80174.8,0.0,0.78811,0.00013,22.54872]
[1778275595848,27.65,80174.8,0.0,0.78811,0.00013,22.54872]
[1778275596074,27.65,80174.8,0.0,0.78811,0.00013,22.54872]
[1778275596144,27.65,80174.8,0.0,0.78811,0.00013,22.54855]
[1778275603107,27.65,80174.85,0.0,0.78814,0.00013,22.54694]
[1778275608142,27.65,80180.92,0.0,0.78896,0.00013,22.49728]
[1778275608805,27.65,80180.92,0.0,0.78896,0.00013,22.49728]
[1778275609071,27.65,80180.92,0.0,0.78896,0.00013,22.49728]
[1778275609149,27.65,80182.04,0.0,0.78911,0.00013,22.48826]
[1778275609566,27.65,80182.04,0.0,0.78911,0.00013,22.48826]
[1778275609816,27.65,80182.04,0.0,0.78911,0.00013,22.48826]
[1778275615527,27.65,80184.64,0.0,0.78945,0.00013,22.46757]
[1778275615567,27.65,80184.64,0.0,0.78945,0.00013,22.46757]
[1778275618820,27.65,80183.69,0.0,0.78932,0.00013,22.47564]
[1778275619071,27.65,80183.69,0.0,0.78932,0.00013,22.47564]
[1778275619219,27.65,80183.8,0.0,0.78933,0.00013,22.47482]
[1778275619942,27.65,80183.8,0.0,0.78933,0.00013,22.47482]
[1778275620065,27.65,80183.8,0.0,0.78933,0.00013,22.47482]
[1778275625261,27.65,80184.42,0.0,0.78942,0.00013,22.46992]
[1778275629315,27.65,80186.73,0.0,0.78973,0.00013,22.45109]
[1778275629569,27.65,80186.73,0.0,0.78973,0.00013,22.45109]
[1778275629963,27.65,80186.73,0.0,0.78973,0.00013,22.45109]
[1778275630073,27.65,80186.73,0.0,0.78973,0.00013,22.45109]
[1778275630296,27.65,80186.65,0.0,0.78972,0.00013,22.45171]
[1778275636338,27.65,80186.54,0.0,0.7897,0.00013,22.45241]
[1778275638669,27.65,80190.89,0.0,0.79029,0.00013,22.41687]
[1778275638813,27.65,80190.89,0.0,0.79029,0.00013,22.41687]
[1778275639359,27.65,80190.72,0.0,0.79027,0.00013,22.41812]
[1778275639574,27.65,80190.72,0.0,0.79027,0.00013,22.41812]
[1778275639812,27.65,80190.72,0.0,0.79027,0.00013,22.41812]
[1778275646390,27.65,80190.78,0.0,0.79029,0.00013,22.41699]
[1778275646561,27.65,80190.78,0.0,0.79029,0.00013,22.41699]
[1778275651297,27.65,80191.14,0.0,0.79035,0.00013,22.41335]
[1778275651313,27.65,80191.14,0.0,0.79035,0.00013,22.41335]
[1778275651390,27.65,80191.23,0.0,0.79039,0.00013,22.40863]
[1778275652288,27.65,80191.23,0.0,0.79039,0.00013,22.40863]
[1778275652315,27.65,80191.23,0.0,0.79039,0.00013,22.40863]
[1778275657487,27.64,80191.0,0.0,0.79037,0.00013,22.40959]
[1778275662811,27.64,80191.45,0.0,0.79044,0.00013,22.40514]
[1778275663064,27.64,80191.45,0.0,0.79044,0.00013,22.40514]
[1778275663134,27.64,80191.45,0.0,0.79045,0.00013,22.40497]
[1778275663522,27.64,80191.45,0.0,0.79045,0.00013,22.40497]
[1778275663567,27.64,80191.45,0.0,0.79045,0.00013,22.40497]
[1778275671585,27.64,80191.45,0.0,0.79043,0.00013,22.40605]
[1778275676917,27.64,80191.49,0.0,0.79043,0.00013,22.40565]
[1778275677063,27.64,80191.49,0.0,0.79043,0.00013,22.40565]
[1778275677163,27.64,80191.49,0.0,0.7905,0.00013,22.40176]
[1778275677431,27.64,80191.49,0.0,0.7905,0.00013,22.40176]
[1778275677578,27.64,80191.49,0.0,0.7905,0.00013,22.40176]
[1778275682667,27.62,80191.49,0.0,0.79061,0.00013,22.39471]
[1778275692861,27.62,80191.49,0.0,0.79061,0.00013,22.39471]
[1778275693063,27.62,80191.49,0.0,0.79061,0.00013,22.39471]
[1778275693095,27.62,80191.49,0.0,0.79061,0.00013,22.3948]
[1778275694263,27.62,80191.49,0.0,0.79061,0.00013,22.3948]
[1778275694313,27.62,80191.49,0.0,0.79061,0.00013,22.3948]
[1778275700319,27.63,80191.53,0.0,0.79058,0.00013,22.3965]
[1778275700563,27.63,80191.53,0.0,0.79057,0.00013,22.3974]
[1778275709856,27.63,80190.96,0.0,0.79046,0.00013,22.40376]
[1778275710780,27.63,80190.96,0.0,0.79046,0.00013,22.40376]
[1778275710814,27.63,80190.96,0.0,0.79046,0.00013,22.40376]
[1778275710863,27.63,80191.32,0.0,0.79051,0.00013,22.40099]
[1778275712004,27.63,80191.32,0.0,0.79051,0.00013,22.40099]
[1778275712062,27.63,80191.32,0.0,0.79051,0.00013,22.40099]
[1778275717912,27.63,80192.09,0.0,0.79062,0.00013,22.39168]
[1778275721211,27.63,80192.11,0.0,0.79063,0.00013,22.3915]
[1778275721310,27.63,80192.11,0.0,0.79063,0.00013,22.3915]
[1778275726975,27.63,80192.1,0.0,0.79062,0.00013,22.39163]
[1778275727788,27.63,80192.1,0.0,0.79062,0.00013,22.39163]
[1778275727815,27.63,80192.1,0.0,0.79062,0.00013,22.39163]
[1778275727982,27.63,80192.42,0.0,0.79067,0.00013,22.38904]
[1778275731404,27.63,80192.38,0.0,0.79066,0.00013,22.3894]
[1778275731565,27.63,80192.38,0.0,0.79066,0.00013,22.38942]
[1778275738052,27.63,80191.65,0.0,0.79056,0.00013,22.39552]
[1778275739957,27.63,80189.4,0.0,0.79026,0.00013,22.41384]
[1778275740063,27.63,80189.4,0.0,0.79026,0.00013,22.41384]
[1778275740066,27.63,80187.02,0.0,0.78994,0.00013,22.43336]
[1778275741609,27.63,80185.62,0.0,0.78975,0.00013,22.44489]
[1778275741814,27.63,80185.62,0.0,0.78975,0.00013,22.44489]
[1778275747388,27.64,80185.56,0.0,0.78973,0.00013,22.44586]
[1778275747563,27.64,80185.54,0.0,0.78973,0.00013,22.44617]
[1778275748658,27.64,80185.54,0.0,0.78972,0.00013,22.44631]
[1778275748771,27.64,80185.54,0.0,0.78972,0.00013,22.44631]
[1778275749129,27.64,80184.02,0.0,0.78952,0.00013,22.4588]
[1778275750136,27.64,80178.7,0.0,0.7888,0.00013,22.50213]
[1778275750549,27.64,80178.7,0.0,0.7888,0.00013,22.50213]
[1778275750562,27.64,80178.7,0.0,0.7888,0.00013,22.50213]
[1778275753951,27.64,80178.37,0.0,0.78875,0.00013,22.50506]
[1778275754068,27.64,80178.37,0.0,0.78875,0.00013,22.50506]
[1778275759199,27.64,80178.41,0.0,0.78875,0.00013,22.50535]
[1778275762607,27.64,80178.37,0.0,0.78874,0.00013,22.50602]
[1778275762808,27.64,80178.37,0.0,0.78874,0.00013,22.50602]
[1778275762909,27.64,80178.37,0.0,0.78874,0.00013,22.50614]
[1778275764934,27.64,80178.37,0.0,0.78874,0.00013,22.50614]
[1778275765071,27.64,80178.37,0.0,0.78874,0.00013,22.50614]
[1778275772296,27.64,80177.19,0.0,0.78858,0.00013,22.51321]
[1778275773304,27.64,80167.64,0.0,0.78729,0.00014,22.5907]
[1778275774312,27.64,80161.12,0.0,0.78641,0.00014,22.64346]
[1778275775208,27.64,80161.12,0.0,0.78641,0.00014,22.64346]
[1778275775314,27.64,80161.12,0.0,0.78641,0.00014,22.64346]
[1778275778224,27.64,80160.96,0.0,0.78639,0.00014,22.64467]
[1778275778313,27.64,80160.96,0.0,0.78639,0.00014,22.64467]
[1778275783375,27.64,80160.35,0.0,0.78631,0.00014,22.64956]
[1778275784885,27.64,80160.35,0.0,0.78631,0.00014,22.64956]
[1778275787319,27.64,80160.41,0.0,0.78632,0.00014,22.64906]
[1778275787566,27.64,80160.28,0.0,0.7863,0.00014,22.65028]
[1778275793451,27.64,80161.67,0.0,0.78647,0.00014,22.64009]
[1778275794043,27.64,80161.67,0.0,0.78647,0.00014,22.64009]
[1778275794072,27.64,80161.67,0.0,0.78647,0.00014,22.64009]
[1778275797481,27.65,80178.47,0.0,0.78872,0.00013,22.50485]
[1778275798488,27.65,80191.55,0.0,0.79047,0.00013,22.39878]
[1778275799494,27.65,80195.01,0.0,0.79093,0.00013,22.37091]
[1778275802490,27.65,80195.98,0.0,0.79105,0.00013,22.36364]
[1778275802564,27.65,80196.83,0.0,0.79116,0.00013,22.35704]
[1778275808951,27.66,80196.22,0.0,0.79101,0.00013,22.36653]
[1778275809066,27.66,80196.22,0.0,0.79101,0.00013,22.36653]
[1778275812387,27.66,80196.22,0.0,0.79096,0.00013,22.36923]
[1778275814644,27.67,80199.7,0.0,0.79138,0.00013,22.34404]
[1778275814818,27.67,80199.7,0.0,0.79138,0.00013,22.34404]
[1778275815574,27.67,80199.75,0.0,0.79133,0.00013,22.3469]
[1778275815606,27.67,80200.04,0.0,0.79137,0.00013,22.34455]
[1778275819404,27.68,80200.17,0.0,0.79138,0.00013,22.34382]
[1778275819561,27.68,80200.17,0.0,0.79138,0.00013,22.34382]
[1778275825678,27.68,80203.02,0.0,0.79174,0.00013,22.32201]
[1778275827516,27.68,80203.02,0.0,0.79174,0.00013,22.32201]
[1778275827565,27.68,80203.02,0.0,0.79174,0.00013,22.32201]
[1778275829611,27.68,80203.06,0.0,0.79173,0.00013,22.32248]
[1778275829808,27.68,80203.06,0.0,0.79173,0.00013,22.32248]
[1778275830575,27.68,80203.06,0.0,0.79173,0.00013,22.32248]
[1778275829910,27.68,80203.02,0.0,0.79172,0.00013,22.323]
[1778275830814,27.68,80203.02,0.0,0.79172,0.00013,22.323]
[1778275835748,27.68,80196.86,0.0,0.79091,0.00013,22.37058]
[1778275837188,27.68,80196.86,0.0,0.79091,0.00013,22.37058]
[1778275837313,27.68,80196.86,0.0,0.79091,0.00013,22.37058]
[1778275839075,27.68,80195.81,0.0,0.79075,0.00013,22.38038]
[1778275839309,27.68,80195.81,0.0,0.79075,0.00013,22.38038]
[1778275839360,27.68,80195.77,0.0,0.79074,0.00013,22.38082]
[1778275845488,27.69,80195.1,0.0,0.79064,0.00013,22.38677]
[1778275845566,27.69,80195.1,0.0,0.79064,0.00013,22.38677]
[1778275850853,27.69,80195.27,0.0,0.79065,0.00013,22.38665]
[1778275855290,27.69,80195.25,0.0,0.79064,0.00013,22.38721]
[1778275855315,27.69,80195.25,0.0,0.79064,0.00013,22.38721]
[1778275857059,27.69,80195.22,0.0,0.79062,0.00013,22.38795]
[1778275857075,27.69,80195.22,0.0,0.79062,0.00013,22.38795]
[1778275857160,27.69,80195.16,0.0,0.79061,0.00013,22.38869]
[1778275861361,27.69,80191.03,0.0,0.79005,0.00013,22.42294]
[1778275861568,27.69,80191.03,0.0,0.79005,0.00013,22.42294]
[1778275865432,27.69,80184.37,0.0,0.78915,0.00013,22.4776]
[1778275865564,27.69,80184.37,0.0,0.78915,0.00013,22.4776]
[1778275865587,27.69,80183.59,0.0,0.78904,0.00013,22.48404]
[1778275870993,27.69,80179.32,0.0,0.78846,0.00013,22.51926]
[1778275873271,27.7,80179.75,0.0,0.78851,0.00013,22.51586]
[1778275873313,27.7,80179.75,0.0,0.78851,0.00013,22.51586]
[1778275879049,27.7,80179.28,0.0,0.78844,0.00013,22.52026]
[1778275880716,27.7,80179.28,0.0,0.78844,0.00013,22.52026]
[1778275880815,27.7,80179.28,0.0,0.78844,0.00013,22.52026]
[1778275882848,27.7,80179.28,0.0,0.78844,0.00013,22.52045]
[1778275883061,27.7,80179.28,0.0,0.78844,0.00013,22.52045]
[1778275883162,27.7,80179.28,0.0,0.78843,0.00013,22.52064]
[1778275886098,27.7,80169.15,0.0,0.78707,0.00013,22.60289]
[1778275887192,27.7,80169.15,0.0,0.78707,0.00013,22.60289]
[1778275887313,27.7,80169.15,0.0,0.78707,0.00013,22.60289]
[1778275893147,27.7,80166.38,0.0,0.7867,0.00013,22.62267]
[1778275898182,27.7,80165.25,0.0,0.78653,0.00014,22.63243]
[1778275902089,27.7,80164.87,0.0,0.78648,0.00014,22.63586]
[1778275902316,27.7,80164.87,0.0,0.78648,0.00014,22.63586]
[1778275905390,27.7,80163.92,0.0,0.78634,0.00014,22.64386]
[1778275905561,27.7,80163.92,0.0,0.78634,0.00014,22.64386]
[1778275905415,27.7,80163.88,0.0,0.78633,0.00014,22.64429]
[1778275911273,27.7,80163.38,0.0,0.78626,0.00014,22.64895]
[1778275912629,27.7,80163.38,0.0,0.78626,0.00014,22.64895]
[1778275912813,27.7,80163.37,0.0,0.78625,0.00014,22.64913]
[1778275918322,27.71,80163.68,0.0,0.78629,0.00014,22.64726]
[1778275922510,27.71,80163.72,0.0,0.78629,0.00014,22.64725]
[1778275922573,27.71,80163.72,0.0,0.78629,0.00014,22.64725]
[1778275923546,27.71,80163.76,0.0,0.78629,0.00014,22.64703]
[1778275923559,27.71,80163.76,0.0,0.78629,0.00014,22.64703]
[1778275923595,27.71,80163.79,0.0,0.78629,0.00014,22.64689]
[1778275932421,27.71,80163.68,0.0,0.78626,0.00014,22.6487]
[1778275937456,27.71,80163.95,0.0,0.78629,0.00014,22.64704]
[1778275938887,27.71,80163.58,0.0,0.78624,0.00014,22.65013]
[1778275939067,27.71,80163.58,0.0,0.78624,0.00014,22.65013]
[1778275945512,27.71,80163.49,0.0,0.78621,0.00014,22.65158]
[1778275950547,27.71,80163.37,0.0,0.78619,0.00014,22.65309]
[1778275955582,27.71,80163.38,0.0,0.7862,0.00014,22.64986]
[1778275956157,27.71,80163.38,0.0,0.7862,0.00014,22.64986]
[1778275956312,27.71,80163.38,0.0,0.7862,0.00014,22.64986]
[1778275958205,27.71,80163.42,0.0,0.78621,0.00014,22.64964]
[1778275958310,27.71,80163.42,0.0,0.78621,0.00014,22.64964]
[1778275958411,27.71,80163.42,0.0,0.78621,0.00014,22.64986]
[1778275963638,27.72,80164.52,0.0,0.78635,0.00014,22.64154]
[1778275969680,27.72,80164.39,0.0,0.78632,0.00014,22.64324]
[1778275974715,27.72,80169.59,0.0,0.78701,0.00013,22.60186]
[1778275975073,27.72,80169.59,0.0,0.78701,0.00013,22.60186]
[1778275975312,27.72,80169.59,0.0,0.78701,0.00013,22.60186]
[1778275982771,27.74,80173.12,0.0,0.78728,0.00013,22.58589]
[1778275986251,27.74,80174.75,0.0,0.7875,0.00013,22.57305]
[1778275986310,27.74,80174.75,0.0,0.7875,0.00013,22.57305]
[1778275989461,27.74,80174.75,0.0,0.78749,0.00013,22.57334]
[1778275989558,27.74,80174.75,0.0,0.78749,0.00013,22.57334]
[1778275989562,27.74,80174.75,0.0,0.78749,0.00013,22.5733]
[1778275994855,27.74,80175.15,0.0,0.78755,0.00013,22.56996]
[1778275999890,27.74,80175.28,0.0,0.78757,0.00013,22.56873]
[1778276001565,27.74,80175.28,0.0,0.78757,0.00013,22.56873]
[1778276001814,27.74,80175.24,0.0,0.78757,0.00013,22.56902]
[1778276007947,27.74,80175.16,0.0,0.78756,0.00013,22.5694]
[1778276012982,27.74,80175.33,0.0,0.78761,0.00013,22.56413]
[1778276021563,27.74,80175.21,0.0,0.78759,0.00013,22.56506]
[1778276021812,27.74,80175.21,0.0,0.7876,0.00013,22.56475]
[1778276024270,27.74,80175.21,0.0,0.7876,0.00013,22.56471]
[1778276024313,27.74,80175.21,0.0,0.7876,0.00013,22.56471]
[1778276024410,27.74,80175.21,0.0,0.7876,0.00013,22.56462]
[1778276030102,27.74,80175.46,0.0,0.78764,0.00013,22.5623]
[1778276035137,27.74,80175.13,0.0,0.7876,0.00013,22.5647]
[1778276040172,27.74,80175.3,0.0,0.78763,0.00013,22.56305]
[1778276043291,27.74,80175.38,0.0,0.78764,0.00013,22.56229]
[1778276043311,27.74,80175.38,0.0,0.78764,0.00013,22.56229]
[1778276047641,27.74,80175.52,0.0,0.78766,0.00013,22.56094]
[1778276047810,27.74,80175.48,0.0,0.78766,0.00013,22.5612]
[1778276049003,27.74,80176.63,0.0,0.78781,0.00013,22.55187]
[1778276049062,27.74,80176.63,0.0,0.78781,0.00013,22.55187]
[1778276049235,27.74,80177.02,0.0,0.78786,0.00013,22.54867]
[1778276054270,27.74,80178.05,0.0,0.78801,0.00013,22.54019]
[1778276055894,27.74,80178.26,0.0,0.78803,0.00013,22.53847]
[1778276056062,27.74,80178.26,0.0,0.78803,0.00013,22.53847]
[1778276061319,27.74,80178.27,0.0,0.78804,0.00013,22.53824]
[1778276066354,27.74,80180.5,0.0,0.78834,0.00013,22.52022]
[1778276067435,27.74,80180.5,0.0,0.78834,0.00013,22.52022]
[1778276067562,27.74,80180.5,0.0,0.78834,0.00013,22.52022]
[1778276067663,27.74,80189.35,0.0,0.78952,0.00013,22.44868]
[1778276069375,27.74,80192.56,0.0,0.78995,0.00013,22.4231]
[1778276071731,27.74,80192.63,0.0,0.78995,0.00013,22.42266]
[1778276071810,27.74,80192.63,0.0,0.78995,0.00013,22.42266]
[1778276072396,27.74,80192.3,0.0,0.78992,0.00013,22.4223]
[1778276077250,27.74,80192.82,0.0,0.78998,0.00013,22.41874]
[1778276082466,27.74,80193.81,0.0,0.79011,0.00013,22.41093]
[1778276085487,27.74,80200.93,0.0,0.79106,0.00013,22.35328]
[1778276087047,27.74,80200.94,0.0,0.79106,0.00013,22.35327]
[1778276087068,27.74,80200.94,0.0,0.79106,0.00013,22.35327]
[1778276087501,27.74,80200.98,0.0,0.79106,0.00013,22.35302]
[1778276092536,27.74,80202.8,0.0,0.7913,0.00013,22.33846]
[1778276095557,27.74,80181.05,0.0,0.78839,0.00013,22.51459]
[1778276096564,27.74,80178.31,0.0,0.78803,0.00013,22.53675]
[1778276097571,27.74,80179.24,0.0,0.78815,0.00013,22.52944]
[1778276098578,27.74,80178.74,0.0,0.78808,0.00013,22.5335]
[1778276100596,27.74,80182.4,0.0,0.78857,0.00013,22.504]
[1778276101599,27.74,80187.99,0.0,0.78932,0.00013,22.45886]
[1778276104620,27.74,80194.03,0.0,0.79012,0.00013,22.41031]
[1778276111669,27.75,80194.49,0.0,0.79016,0.00013,22.40786]
[1778276116705,27.75,80198.86,0.0,0.79073,0.00013,22.37313]
[1778276121740,27.75,80200.83,0.0,0.791,0.00013,22.35672]
[1778276126780,27.75,80204.99,0.0,0.79156,0.00013,22.32251]
[1778276129523,27.75,80208.19,0.0,0.79199,0.00013,22.29643]
[1778276129564,27.75,80208.19,0.0,0.79199,0.00013,22.29643]
[1778276129801,27.75,80217.29,0.0,0.7932,0.00013,22.22242]
[1778276130808,27.75,80225.69,0.0,0.79431,0.00013,22.15386]
[1778276132822,27.75,80231.92,0.0,0.79515,0.00013,22.09929]
[1778276137858,27.75,80236.05,0.0,0.79569,0.00013,22.06574]
[1778276138847,27.75,80236.05,0.0,0.79569,0.00013,22.06574]
[1778276138865,27.75,80236.15,0.0,0.7957,0.00013,22.06497]
[1778276139060,27.75,80236.15,0.0,0.7957,0.00013,22.06497]
[1778276144907,27.75,80245.41,0.0,0.79691,0.00013,21.98977]
[1778276149943,27.75,80246.41,0.0,0.79704,0.00013,21.98168]
[1778276154978,27.75,80250.69,0.0,0.7976,0.00013,21.94646]
[1778276156992,27.75,80244.78,0.0,0.79683,0.00013,21.99481]
[1778276160020,27.75,80237.01,0.0,0.79581,0.00013,22.05831]
[1778276166056,27.75,80232.79,0.0,0.79525,0.00013,22.09312]
[1778276171091,27.75,80232.22,0.0,0.79517,0.00013,22.09835]
[1778276176129,27.75,80231.61,0.0,0.79508,0.00013,22.10377]
[1778276181164,27.75,80231.15,0.0,0.79502,0.00013,22.10739]
[1778276187206,27.75,80231.48,0.0,0.79507,0.00013,22.10454]
[1778276192241,27.75,80231.82,0.0,0.79514,0.00013,22.09794]
[1778276197276,27.75,80230.68,0.0,0.79499,0.00013,22.10715]
[1778276202311,27.75,80230.73,0.0,0.795,0.00013,22.10662]
[1778276207346,27.75,80230.27,0.0,0.79494,0.00013,22.11026]
[1778276213388,27.75,80230.36,0.0,0.79495,0.00013,22.10939]
[1778276218423,27.75,80230.35,0.0,0.79495,0.00013,22.10938]
[1778276223463,27.75,80230.07,0.0,0.79492,0.00013,22.11158]
[1778276224470,27.75,80238.14,0.0,0.79598,0.00013,22.04566]
[1778276229506,27.75,80230.83,0.0,0.79501,0.00013,22.10565]
[1778276238569,27.75,80228.52,0.0,0.79471,0.00013,22.12416]
[1778276244611,27.75,80228.69,0.0,0.79474,0.00013,22.12253]
[1778276251660,27.75,80227.82,0.0,0.79465,0.00013,22.12561]
[1778276256695,27.75,80227.57,0.0,0.79462,0.00013,22.12744]
[1778276264751,27.74,80229.2,0.0,0.79484,0.00013,22.11379]
[1778276270795,27.74,80228.23,0.0,0.79472,0.00013,22.1215]
[1778276280865,27.74,80216.9,0.0,0.79323,0.00013,22.21343]
[1778276281872,27.74,80206.29,0.0,0.79182,0.00013,22.29969]
[1778276282879,27.74,80206.22,0.0,0.79181,0.00013,22.30033]
[1778276287914,27.74,80206.43,0.0,0.79184,0.00013,22.29856]
[1778276292950,27.74,80206.54,0.0,0.79186,0.00013,22.29736]
[1778276297985,27.74,80207.35,0.0,0.79198,0.00013,22.28975]
[1778276301006,27.74,80208.13,0.0,0.7921,0.00013,22.28272]
[1778276306041,27.74,80206.59,0.0,0.79191,0.00013,22.29412]
[1778276309062,27.74,80207.54,0.0,0.79205,0.00013,22.28571]
[1778276312084,27.74,80208.45,0.0,0.7922,0.00013,22.27395]
[1778276317125,27.73,80209.14,0.0,0.79231,0.00013,22.26729]
[1778276322160,27.73,80209.18,0.0,0.79233,0.00013,22.26597]
[1778276327195,27.73,80209.17,0.0,0.79235,0.00013,22.26507]
[1778276333237,27.73,80208.96,0.0,0.79234,0.00013,22.26542]
[1778276338272,27.72,80209.64,0.0,0.79245,0.00013,22.25893]
[1778276343307,27.72,80210.0,0.0,0.79251,0.00013,22.25508]
[1778276348342,27.72,80210.55,0.0,0.7926,0.00013,22.2497]
[1778276353377,27.72,80210.45,0.0,0.7926,0.00013,22.24962]
[1778276358412,27.72,80210.7,0.0,0.79264,0.00013,22.24671]
[1778276360426,27.72,80212.55,0.0,0.79289,0.00013,22.2313]
[1778276361433,27.72,80216.21,0.0,0.79338,0.00013,22.20133]
[1778276362440,27.72,80217.8,0.0,0.79359,0.00013,22.18825]
[1778276364454,27.72,80218.98,0.0,0.79375,0.00013,22.17844]
[1778276369489,27.72,80219.3,0.0,0.7938,0.00013,22.17548]
[1778276370496,27.72,80219.79,0.0,0.79387,0.00013,22.17141]
[1778276374524,27.71,80216.02,0.0,0.79339,0.00013,22.19822]
[1778276375531,27.71,80213.26,0.0,0.79303,0.00013,22.22062]
[1778276376538,27.71,80210.06,0.0,0.79261,0.00013,22.24656]
[1778276381573,27.71,80209.31,0.0,0.79252,0.00013,22.25182]
[1778276386610,27.71,80209.1,0.0,0.79251,0.00013,22.25259]
[1778276391645,27.71,80209.18,0.0,0.79253,0.00013,22.25095]
[1778276395677,27.71,80209.98,0.0,0.79265,0.00013,22.24363]
[1778276400712,27.71,80209.82,0.0,0.79265,0.00013,22.24396]
[1778276404740,27.7,80209.11,0.0,0.79257,0.00013,22.24895]
[1778276409775,27.7,80206.63,0.0,0.79225,0.00013,22.26816]
[1778276410782,27.7,80203.28,0.0,0.79181,0.00013,22.2952]
[1778276411789,27.7,80202.4,0.0,0.79169,0.00013,22.30227]
[1778276416824,27.7,80201.55,0.0,0.79159,0.00013,22.30868]
[1778276421859,27.7,80202.26,0.0,0.79169,0.00013,22.30235]
[1778276422298,27.7,80202.26,0.0,0.79169,0.00013,22.30235]
[1778276425563,27.7,80202.39,0.0,0.79171,0.00013,22.30118]
[1778276425636,27.7,80202.39,0.0,0.79172,0.00013,22.30085]
[1778276431202,27.7,80202.31,0.0,0.79171,0.00013,22.30128]
[1778276431310,27.7,80202.31,0.0,0.79171,0.00013,22.30128]
[1778276431411,27.7,80202.31,0.0,0.79174,0.00013,22.29712]
[1778276442000,27.7,80201.38,0.0,0.79163,0.00013,22.3035]
[1778276448056,27.69,80200.04,0.0,0.79147,0.00013,22.31361]
[1778276448414,27.69,80200.04,0.0,0.79147,0.00013,22.31361]
[1778276452003,27.69,80200.0,0.0,0.79146,0.00013,22.31379]
[1778276452069,27.69,80200.0,0.0,0.79146,0.00013,22.31379]
[1778276452098,27.69,80200.0,0.0,0.79147,0.00013,22.31335]
[1778276459133,27.69,80200.08,0.0,0.79151,0.00013,22.31067]
[1778276473232,27.68,80199.22,0.0,0.79146,0.00013,22.31358]
[1778276479274,27.68,80189.38,0.0,0.79018,0.00013,22.39183]
[1778276482295,27.68,80187.8,0.0,0.78997,0.00013,22.40407]
[1778276488337,27.67,80185.76,0.0,0.78972,0.00013,22.41922]
[1778276493372,27.67,80185.5,0.0,0.78973,0.00013,22.41649]
[1778276500431,27.67,80183.25,0.0,0.78945,0.00013,22.43329]
[1778276501442,27.67,80183.17,0.0,0.78945,0.00013,22.43353]
[1778276504459,27.67,80186.34,0.0,0.78988,0.00013,22.40708]
[1778276508487,27.66,80192.45,0.0,0.79071,0.00013,22.35676]
[1778276513522,27.66,80193.58,0.0,0.79087,0.00013,22.3469]
[1778276518557,27.66,80193.96,0.0,0.79094,0.00013,22.34317]
[1778276523592,27.66,80194.24,0.0,0.79098,0.00013,22.34029]
[1778276531648,27.66,80194.23,0.0,0.79099,0.00013,22.33957]
[1778276536683,27.66,80193.93,0.0,0.79096,0.00013,22.34154]
[1778276541718,27.66,80193.55,0.0,0.79092,0.00013,22.3442]
[1778276546753,27.66,80193.38,0.0,0.7909,0.00013,22.34516]
[1778276551788,27.66,80193.43,0.0,0.79094,0.00013,22.34065]
[1778276556823,27.66,80193.76,0.0,0.79099,0.00013,22.33763]
[1778276561858,27.65,80193.22,0.0,0.79092,0.00013,22.3417]
[1778276566894,27.65,80193.09,0.0,0.79091,0.00013,22.34243]
[1778276573942,27.65,80189.57,0.0,0.79044,0.00013,22.37057]
[1778276582000,27.65,80187.98,0.0,0.79024,0.00013,22.38293]
[1778276588041,27.65,80187.94,0.0,0.79024,0.00013,22.38276]
[1778276598111,27.65,80187.94,0.0,0.79026,0.00013,22.38174]
[1778276603146,27.65,80187.42,0.0,0.7902,0.00013,22.38525]
[1778276611202,27.65,80178.77,0.0,0.78908,0.00013,22.45072]
[1778276612210,27.65,80177.87,0.0,0.78896,0.00013,22.45802]
[1778276613217,27.65,80185.24,0.0,0.78995,0.00013,22.39815]
[1778276614224,27.65,80191.14,0.0,0.79074,0.00013,22.35022]
[1778276619259,27.64,80192.04,0.0,0.79087,0.00013,22.34228]
[1778276627315,27.64,80192.28,0.0,0.79093,0.00013,22.33867]
[1778276632350,27.64,80192.74,0.0,0.79101,0.00013,22.33393]
[1778276637385,27.64,80197.9,0.0,0.79171,0.00013,22.29103]
[1778276640406,27.64,80203.5,0.0,0.79246,0.00013,22.24493]
[1778276645444,27.64,80204.42,0.0,0.79259,0.00013,22.23698]
[1778276647458,27.64,80212.04,0.0,0.79361,0.00013,22.17457]
[1778276652400,27.64,80212.45,0.0,0.79366,0.00013,22.17118]
[1778276652562,27.64,80212.42,0.0,0.79366,0.00013,22.17143]
[1778276652633,27.64,80213.19,0.0,0.79376,0.00013,22.16514]
[1778276658535,27.64,80214.12,0.0,0.79388,0.00013,22.15759]
[1778276659542,27.64,80213.39,0.0,0.79379,0.00013,22.16358]
[1778276660549,27.64,80210.67,0.0,0.79342,0.00013,22.18585]
[1778276663008,27.64,80211.11,0.0,0.79348,0.00013,22.18226]
[1778276663067,27.64,80211.11,0.0,0.79348,0.00013,22.18226]
[1778276663167,27.64,80210.08,0.0,0.79335,0.00013,22.19068]
[1778276665584,27.64,80208.98,0.0,0.7932,0.00013,22.1996]
[1778276670619,27.64,80209.23,0.0,0.79324,0.00013,22.19737]
[1778276674648,27.63,80210.03,0.0,0.79337,0.00013,22.18697]
[1778276675655,27.63,80210.9,0.0,0.79348,0.00013,22.17982]
[1778276676663,27.63,80212.22,0.0,0.79366,0.00013,22.16882]
[1778276680691,27.63,80216.07,0.0,0.79419,0.00013,22.13652]
[1778276681698,27.63,80217.88,0.0,0.79443,0.00013,22.12154]
[1778276682705,27.63,80219.04,0.0,0.79458,0.00013,22.1119]
[1778276683712,27.63,80221.41,0.0,0.7949,0.00013,22.09235]
[1778276684719,27.63,80222.16,0.0,0.795,0.00013,22.0861]
[1778276687740,27.63,80222.42,0.0,0.79504,0.00013,22.08368]
[1778276690761,27.63,80222.86,0.0,0.79511,0.00013,22.07961]
[1778276691768,27.63,80223.09,0.0,0.79514,0.00013,22.07744]
[1778276693782,27.63,80224.44,0.0,0.79533,0.00013,22.06581]
[1778276694789,27.63,80226.99,0.0,0.79567,0.00013,22.04463]
[1778276695796,27.63,80237.59,0.0,0.79707,0.00013,21.95732]
[1778276696803,27.63,80240.47,0.0,0.79745,0.00013,21.93349]
[1778276701838,27.63,80230.54,0.0,0.79615,0.00013,22.01436]
[1778276702845,27.63,80224.76,0.0,0.79539,0.00013,22.06179]
[1778276703852,27.63,80223.27,0.0,0.7952,0.00013,22.07393]
[1778276705866,27.63,80221.96,0.0,0.79503,0.00013,22.08448]
[1778276706873,27.63,80212.04,0.0,0.79371,0.00013,22.16562]
[1778276707880,27.62,80210.36,0.0,0.79349,0.00013,22.17915]
[1778276714929,27.62,80209.61,0.0,0.79342,0.00013,22.18364]
[1778276720971,27.62,80209.33,0.0,0.7934,0.00013,22.18446]
[1778276727013,27.62,80208.16,0.0,0.79327,0.00013,22.19255]
[1778276732048,27.61,80207.84,0.0,0.79327,0.00013,22.19019]
[1778276740104,27.61,80207.94,0.0,0.79331,0.00013,22.18809]
[1778276745139,27.61,80207.19,0.0,0.79321,0.00013,22.1939]
[1778276755209,27.61,80207.19,0.0,0.79322,0.00013,22.19319]
[1778276760244,27.61,80207.16,0.0,0.79322,0.00013,22.1931]
[1778276770314,27.61,80207.16,0.0,0.79325,0.00013,22.19172]
[1778276776356,27.6,80207.24,0.0,0.79328,0.00013,22.1896]
[1778276781391,27.6,80207.24,0.0,0.7933,0.00013,22.1884]
[1778276790455,27.6,80207.15,0.0,0.79332,0.00013,22.18702]
[1778276793476,27.6,80206.38,0.0,0.79325,0.00013,22.18892]
[1778276794483,27.6,80205.35,0.0,0.79311,0.00013,22.1973]
[1778276796497,27.6,80202.67,0.0,0.79276,0.00013,22.21911]
[1778276798511,27.59,80200.41,0.0,0.79246,0.00013,22.23742]
[1778276799518,27.59,80194.98,0.0,0.79174,0.00013,22.28168]
[1778276800525,27.59,80193.74,0.0,0.79157,0.00013,22.29165]
[1778276801532,27.59,80191.97,0.0,0.79134,0.00013,22.30594]
[1778276801805,27.59,80191.97,0.0,0.79134,0.00013,22.30594]
[1778276802911,27.59,80190.97,0.0,0.79121,0.00013,22.31392]
[1778276803065,27.59,80190.97,0.0,0.79121,0.00013,22.31392]
[1778276803161,27.59,80190.97,0.0,0.79121,0.00013,22.31374]
[1778276804553,27.59,80189.26,0.0,0.79098,0.00013,22.32752]
[1778276805565,27.59,80189.26,0.0,0.79098,0.00013,22.32752]
[1778276805633,27.59,80188.69,0.0,0.79091,0.00013,22.33198]
[1778276812609,27.59,80185.52,0.0,0.79051,0.00013,22.35644]
[1778276817644,27.59,80185.27,0.0,0.79049,0.00013,22.3574]
[1778276824693,27.58,80184.34,0.0,0.79039,0.00013,22.36343]
[1778276826207,27.58,80184.34,0.0,0.79039,0.00013,22.36343]
[1778276826315,27.58,80184.34,0.0,0.79039,0.00013,22.36343]
[1778276826744,27.58,80181.95,0.0,0.79008,0.00013,22.38246]
[1778276826815,27.58,80181.95,0.0,0.79008,0.00013,22.38246]
[1778276826901,27.58,80181.94,0.0,0.79008,0.00013,22.3823]
[1778276832749,27.58,80181.81,0.0,0.79008,0.00013,22.38214]
[1778276835953,27.58,80181.81,0.0,0.79008,0.00013,22.38214]
[1778276836065,27.58,80181.81,0.0,0.79008,0.00013,22.38214]
[1778276842819,27.58,80181.81,0.0,0.79012,0.00013,22.37954]
[1778276845970,27.58,80181.81,0.0,0.79012,0.00013,22.37954]
[1778276846065,27.58,80181.81,0.0,0.79012,0.00013,22.37954]
[1778276846330,27.58,80181.81,0.0,0.79012,0.00013,22.37954]
[1778276846563,27.58,80181.81,0.0,0.79012,0.00013,22.37954]
[1778276846364,27.58,80182.02,0.0,0.79015,0.00013,22.37762]
[1778276853897,27.57,80179.96,0.0,0.78991,0.00013,22.39028]
[1778276857752,27.57,80179.31,0.0,0.78982,0.00013,22.39544]
[1778276857815,27.57,80179.31,0.0,0.78982,0.00013,22.39544]
[1778276862960,27.57,80177.46,0.0,0.78958,0.00013,22.41016]
[1778276867995,27.57,80177.46,0.0,0.78958,0.00013,22.41015]
[1778276873030,27.57,80176.1,0.0,0.78939,0.00013,22.42167]
[1778276878468,27.57,80175.93,0.0,0.78936,0.00013,22.4233]
[1778276878564,27.57,80175.93,0.0,0.78936,0.00013,22.4233]
[1778276878749,27.58,80175.97,0.0,0.78936,0.00013,22.42314]
[1778276878816,27.58,80175.97,0.0,0.78936,0.00013,22.42314]
[1778276879074,27.58,80175.89,0.0,0.78935,0.00013,22.42387]
[1778276883176,27.58,80173.92,0.0,0.78908,0.00013,22.44012]
[1778276883318,27.58,80173.92,0.0,0.78908,0.00013,22.44012]
[1778276892165,27.58,80172.46,0.0,0.78889,0.00013,22.45173]
[1778276897200,27.58,80170.48,0.0,0.78862,0.00014,22.4677]
[1778276903242,27.57,80170.92,0.0,0.78869,0.00014,22.46361]
[1778276907927,27.57,80171.15,0.0,0.78872,0.00014,22.46166]
[1778276908071,27.57,80171.15,0.0,0.78872,0.00014,22.46166]
[1778276908165,27.57,80171.15,0.0,0.78872,0.00014,22.46166]
[1778276908316,27.57,80171.15,0.0,0.78872,0.00014,22.46166]
[1778276908401,27.57,80171.26,0.0,0.78874,0.00014,22.46091]
[1778276914319,27.57,80174.31,0.0,0.78916,0.00013,22.4328]
[1778276915318,27.57,80174.31,0.0,0.78916,0.00013,22.4328]
[1778276915569,27.57,80174.31,0.0,0.78916,0.00013,22.4328]
[1778276921368,27.58,80178.34,0.0,0.78971,0.00013,22.4001]
[1778276923215,27.58,80179.49,0.0,0.78986,0.00013,22.39071]
[1778276923317,27.58,80179.49,0.0,0.78986,0.00013,22.39071]
[1778276923401,27.58,80179.49,0.0,0.78986,0.00013,22.39071]
[1778276923568,27.58,80179.49,0.0,0.78986,0.00013,22.39071]
[1778276923659,27.58,80179.56,0.0,0.78987,0.00013,22.39014]
[1778276926411,27.57,80190.71,0.0,0.79138,0.00013,22.2987]
[1778276928966,27.57,80193.55,0.0,0.79176,0.00013,22.27557]
[1778276929066,27.57,80193.55,0.0,0.79176,0.00013,22.27557]
[1778276934466,27.57,80199.3,0.0,0.79252,0.00013,22.22879]
[1778276938325,27.57,80200.37,0.0,0.79266,0.00013,22.22012]
[1778276938433,27.57,80200.37,0.0,0.79266,0.00013,22.22012]
[1778276938565,27.57,80200.37,0.0,0.79266,0.00013,22.22012]
[1778276938661,27.58,80200.37,0.0,0.79266,0.00013,22.22015]
[1778276944536,27.58,80198.34,0.0,0.79239,0.00013,22.23696]
[1778276945861,27.58,80197.34,0.0,0.79225,0.00013,22.24516]
[1778276945969,27.58,80197.34,0.0,0.79225,0.00013,22.24516]
[1778276946066,27.58,80197.34,0.0,0.79225,0.00013,22.24516]
[1778276946667,27.58,80197.1,0.0,0.79222,0.00013,22.24712]
[1778276949571,27.58,80189.26,0.0,0.79117,0.00013,22.31118]
[1778276951585,27.58,80183.05,0.0,0.79033,0.00013,22.36203]
[1778276952417,27.58,80183.05,0.0,0.79033,0.00013,22.36203]
[1778276952572,27.58,80183.05,0.0,0.79033,0.00013,22.36203]
[1778276953048,27.58,80182.31,0.0,0.79023,0.00013,22.36811]
[1778276953062,27.58,80182.31,0.0,0.79023,0.00013,22.36811]
[1778276953075,27.58,80182.31,0.0,0.79023,0.00013,22.36815]
[1778276955929,27.58,80184.48,0.0,0.79052,0.00013,22.35055]
[1778276956064,27.58,80184.48,0.0,0.79052,0.00013,22.35055]
[1778276961108,27.58,80189.99,0.0,0.79125,0.00013,22.30628]
[1778276961317,27.58,80189.99,0.0,0.79125,0.00013,22.30628]
[1778276961488,27.58,80189.99,0.0,0.79125,0.00013,22.30628]
[1778276961568,27.58,80189.99,0.0,0.79125,0.00013,22.30628]
[1778276961589,27.58,80189.99,0.0,0.79125,0.00013,22.30638]
[1778276962663,27.58,80197.51,0.0,0.79226,0.00013,22.24503]
[1778276964677,27.58,80201.11,0.0,0.79274,0.00013,22.21558]
[1778276965087,27.58,80201.11,0.0,0.79274,0.00013,22.21558]
[1778276966200,27.58,80201.15,0.0,0.79274,0.00013,22.21528]
[1778276969414,27.58,80208.26,0.0,0.79369,0.00013,22.15722]
[1778276970664,27.58,80207.97,0.0,0.79365,0.00013,22.15969]
[1778276975754,27.58,80210.73,0.0,0.79403,0.00013,22.1339]
[1778276976585,27.58,80210.73,0.0,0.79403,0.00013,22.1339]
[1778276976628,27.58,80210.73,0.0,0.79403,0.00013,22.1339]
[1778276976686,27.58,80210.73,0.0,0.79401,0.00013,22.13496]
[1778276976816,27.58,80210.73,0.0,0.79401,0.00013,22.13496]
[1778276982803,27.58,80214.14,0.0,0.79445,0.00013,22.1077]
[1778276988757,27.58,80214.32,0.0,0.79447,0.00013,22.10649]
[1778276988806,27.58,80214.32,0.0,0.79447,0.00013,22.10649]
[1778276988818,27.58,80214.32,0.0,0.79447,0.00013,22.10649]
[1778276989069,27.58,80214.32,0.0,0.79447,0.00013,22.10649]
[1778276989086,27.58,80214.32,0.0,0.79446,0.00013,22.10725]
[1778276994887,27.59,80214.22,0.0,0.79444,0.00013,22.10881]
[1778277000929,27.59,80214.23,0.0,0.79442,0.00013,22.10975]
[1778277003758,27.59,80214.23,0.0,0.79442,0.00013,22.10975]
[1778277003765,27.59,80214.23,0.0,0.79442,0.00013,22.10975]
[1778277003818,27.59,80214.96,0.0,0.79451,0.00013,22.10406]
[1778277003950,27.59,80215.2,0.0,0.79454,0.00013,22.10224]
[1778277009992,27.59,80214.85,0.0,0.79448,0.00013,22.10602]
[1778277018048,27.59,80214.77,0.0,0.79445,0.00013,22.10784]
[1778277022952,27.59,80214.73,0.0,0.79444,0.00013,22.10846]
[1778277023064,27.59,80214.73,0.0,0.79444,0.00013,22.10846]
[1778277023496,27.59,80214.73,0.0,0.79444,0.00013,22.10846]
[1778277023565,27.59,80214.73,0.0,0.79444,0.00013,22.10846]
[1778277023598,27.59,80215.41,0.0,0.79453,0.00013,22.10331]
[1778277029125,27.6,80212.65,0.0,0.79415,0.00013,22.12685]
[1778277031139,27.6,80200.44,0.0,0.79254,0.00013,22.22347]
[1778277032119,27.6,80200.44,0.0,0.79254,0.00013,22.22347]
[1778277032316,27.6,80200.44,0.0,0.79254,0.00013,22.22347]
[1778277035917,27.6,80195.57,0.0,0.79188,0.00013,22.26365]
[1778277036062,27.6,80195.57,0.0,0.79188,0.00013,22.26365]
[1778277041209,27.6,80195.35,0.0,0.79184,0.00013,22.26621]
[1778277047251,27.6,80195.36,0.0,0.79183,0.00013,22.26676]
[1778277052286,27.6,80199.68,0.0,0.7924,0.00013,22.232]
[1778277054598,27.6,80200.2,0.0,0.79247,0.00013,22.2279]
[1778277054735,27.6,80200.2,0.0,0.79247,0.00013,22.2279]
[1778277054815,27.6,80200.2,0.0,0.79247,0.00013,22.2279]
[1778277054836,27.6,80203.91,0.0,0.79296,0.00013,22.19771]
[1778277060342,27.6,80204.21,0.0,0.79298,0.00013,22.19634]
[1778277061434,27.6,80204.21,0.0,0.79298,0.00013,22.19634]
[1778277061562,27.6,80204.21,0.0,0.79298,0.00013,22.19634]
[1778277064056,27.6,80204.25,0.0,0.79299,0.00013,22.1962]
[1778277064314,27.6,80204.25,0.0,0.79299,0.00013,22.1962]
[1778277064407,27.6,80204.25,0.0,0.79299,0.00013,22.19621]
[1778277065618,27.6,80204.25,0.0,0.79299,0.00013,22.19621]
[1778277065815,27.6,80204.25,0.0,0.79299,0.00013,22.19621]
[1778277071419,27.6,80205.57,0.0,0.79316,0.00013,22.1855]
[1778277077461,27.6,80205.36,0.0,0.79313,0.00013,22.18728]
[1778277082771,27.6,80205.49,0.0,0.79315,0.00013,22.18626]
[1778277087660,27.6,80203.13,0.0,0.79283,0.00013,22.2056]
[1778277087814,27.6,80203.13,0.0,0.79283,0.00013,22.2056]
[1778277087809,27.6,80203.09,0.0,0.79283,0.00013,22.20591]
[1778277087953,27.6,80203.09,0.0,0.79283,0.00013,22.20591]
[1778277088064,27.6,80203.09,0.0,0.79283,0.00013,22.20591]
[1778277088538,27.6,80202.96,0.0,0.79281,0.00013,22.20695]
[1778277093573,27.6,80202.99,0.0,0.79284,0.00013,22.2029]
[1778277096813,27.6,80202.41,0.0,0.79276,0.00013,22.20759]
[1778277096865,27.6,80202.41,0.0,0.79276,0.00013,22.20759]
[1778277096822,27.6,80201.39,0.0,0.79263,0.00013,22.21591]
[1778277097445,27.6,80201.39,0.0,0.79263,0.00013,22.21591]
[1778277097562,27.6,80201.39,0.0,0.79263,0.00013,22.21591]
[1778277097603,27.6,80199.38,0.0,0.79236,0.00013,22.2323]
[1778277102638,27.6,80197.13,0.0,0.79206,0.00013,22.25029]
[1778277107673,27.6,80197.01,0.0,0.79205,0.00013,22.25085]
[1778277109183,27.6,80197.01,0.0,0.79205,0.00013,22.25085]
[1778277109314,27.6,80197.01,0.0,0.79205,0.00013,22.25085]
[1778277109657,27.6,80197.01,0.0,0.79205,0.00013,22.25085]
[1778277109816,27.6,80197.01,0.0,0.79205,0.00013,22.25085]
[1778277109804,27.6,80197.15,0.0,0.79208,0.00013,22.24954]
[1778277113156,27.6,80197.45,0.0,0.79212,0.00013,22.24684]
[1778277113314,27.6,80197.45,0.0,0.79212,0.00013,22.24684]
[1778277118750,27.6,80197.5,0.0,0.79213,0.00013,22.24594]
[1778277123786,27.6,80197.84,0.0,0.79219,0.00013,22.24276]
[1778277128821,27.6,80198.08,0.0,0.79222,0.00013,22.2404]
[1778277130830,27.6,80198.08,0.0,0.79222,0.00013,22.2404]
[1778277131065,27.6,80198.08,0.0,0.79222,0.00013,22.2404]
[1778277131398,27.6,80198.08,0.0,0.79222,0.00013,22.2404]
[1778277131560,27.6,80198.08,0.0,0.79222,0.00013,22.2404]
[1778277131659,27.6,80198.08,0.0,0.79223,0.00013,22.24016]
[1778277137884,27.6,80197.75,0.0,0.79219,0.00013,22.24238]
[1778277143926,27.6,80197.88,0.0,0.79222,0.00013,22.24082]
[1778277148624,27.6,80197.88,0.0,0.79222,0.00013,22.24082]
[1778277148814,27.6,80197.88,0.0,0.79222,0.00013,22.24082]
[1778277148906,27.6,80197.88,0.0,0.79222,0.00013,22.24042]
[1778277149539,27.6,80197.88,0.0,0.79222,0.00013,22.24042]
[1778277149563,27.6,80197.88,0.0,0.79222,0.00013,22.24042]
[1778277159035,27.59,80205.3,0.0,0.79325,0.00013,22.17519]
[1778277160497,27.59,80205.3,0.0,0.79325,0.00013,22.17519]
[1778277160575,27.59,80205.3,0.0,0.79325,0.00013,22.17519]
[1778277160598,27.59,80210.41,0.0,0.79393,0.00013,22.13325]
[1778277161584,27.59,80210.41,0.0,0.79393,0.00013,22.13325]
[1778277161815,27.59,80210.41,0.0,0.79393,0.00013,22.13325]
[1778277168612,27.6,80209.16,0.0,0.79376,0.00013,22.14378]
[1778277168814,27.6,80209.16,0.0,0.79376,0.00013,22.14378]
[1778277168911,27.6,80208.95,0.0,0.79373,0.00013,22.14561]
[1778277169436,27.6,80208.95,0.0,0.79373,0.00013,22.14561]
[1778277169563,27.6,80208.95,0.0,0.79373,0.00013,22.14561]
[1778277174133,27.6,80212.78,0.0,0.79424,0.00013,22.11434]
[1778277174314,27.6,80212.78,0.0,0.79424,0.00013,22.11434]
[1778277177497,27.6,80213.13,0.0,0.79429,0.00013,22.11124]
[1778277177563,27.6,80213.13,0.0,0.79429,0.00013,22.11124]
[1778277177598,27.59,80213.22,0.0,0.7943,0.00013,22.11043]
[1778277183206,27.59,80213.23,0.0,0.79431,0.00013,22.11002]
[1778277188241,27.59,80213.77,0.0,0.79438,0.00013,22.10539]
[1778277193276,27.59,80213.85,0.0,0.7944,0.00013,22.10461]
[1778277200325,27.59,80213.9,0.0,0.79439,0.00013,22.10483]
[1778277205360,27.6,80213.77,0.0,0.79436,0.00013,22.10678]
[1778277209504,27.6,80213.42,0.0,0.79431,0.00013,22.11]
[1778277209561,27.6,80213.42,0.0,0.79431,0.00013,22.11]
[1778277209663,27.6,80213.42,0.0,0.7943,0.00013,22.11035]
[1778277210610,27.6,80213.42,0.0,0.7943,0.00013,22.11035]
[1778277210815,27.6,80213.42,0.0,0.7943,0.00013,22.11035]
[1778277217445,27.6,80211.26,0.0,0.79402,0.00013,22.12548]
[1778277224526,27.6,80211.56,0.0,0.79406,0.00013,22.12293]
[1778277224563,27.6,80211.56,0.0,0.79406,0.00013,22.12293]
[1778277224665,27.6,80211.56,0.0,0.79406,0.00013,22.12308]
[1778277225425,27.6,80211.56,0.0,0.79406,0.00013,22.12308]
[1778277225562,27.6,80211.56,0.0,0.79406,0.00013,22.12308]
[1778277235571,27.6,80210.63,0.0,0.79394,0.00013,22.13025]
[1778277241614,27.6,80210.66,0.0,0.79396,0.00013,22.12953]
[1778277246697,27.6,80210.67,0.0,0.79396,0.00013,22.12902]
[1778277253746,27.6,80210.11,0.0,0.7939,0.00013,22.13281]
[1778277260799,27.59,80205.33,0.0,0.79328,0.00013,22.17115]
[1778277261309,27.59,80205.33,0.0,0.79328,0.00013,22.17115]
[1778277261806,27.59,80200.52,0.0,0.79264,0.00013,22.21054]
[1778277262497,27.59,80200.52,0.0,0.79264,0.00013,22.21054]
[1778277262562,27.59,80200.52,0.0,0.79264,0.00013,22.21054]
[1778277268855,27.59,80198.29,0.0,0.79234,0.00013,22.22844]
[1778277279987,27.59,80197.71,0.0,0.79229,0.00013,22.22934]
[1778277280066,27.59,80197.71,0.0,0.79229,0.00013,22.22934]
[1778277280054,27.59,80197.71,0.0,0.7923,0.00013,22.22886]
[1778277280167,27.59,80197.71,0.0,0.7923,0.00013,22.22886]
[1778277281273,27.59,80197.71,0.0,0.7923,0.00013,22.22886]
[1778277281313,27.59,80197.71,0.0,0.7923,0.00013,22.22886]
[1778277282953,27.59,80202.72,0.0,0.79297,0.00013,22.18767]
[1778277283960,27.59,80210.06,0.0,0.79395,0.00013,22.12731]
[1778277284320,27.59,80210.06,0.0,0.79395,0.00013,22.12731]
[1778277284563,27.59,80210.06,0.0,0.79395,0.00013,22.12731]
[1778277290008,27.59,80213.35,0.0,0.79439,0.00013,22.10059]
[1778277295038,27.59,80221.25,0.0,0.79543,0.00013,22.03614]
[1778277296045,27.59,80227.33,0.0,0.79623,0.00013,21.98614]
[1778277296902,27.59,80227.33,0.0,0.79623,0.00013,21.98614]
[1778277297066,27.59,80227.33,0.0,0.79623,0.00013,21.98614]
[1778277297052,27.59,80230.75,0.0,0.79668,0.00013,21.95802]
[1778277298059,27.59,80230.94,0.0,0.79671,0.00013,21.95652]
[1778277299154,27.59,80230.94,0.0,0.79671,0.00013,21.95652]
[1778277299311,27.59,80230.94,0.0,0.79671,0.00013,21.95652]
[1778277305926,27.59,80229.79,0.0,0.79655,0.00013,21.96625]
[1778277306062,27.59,80229.79,0.0,0.79655,0.00013,21.96625]
[1778277306027,27.59,80229.79,0.0,0.79655,0.00013,21.9663]
[1778277307027,27.59,80229.79,0.0,0.79655,0.00013,21.9663]
[1778277307062,27.59,80229.79,0.0,0.79655,0.00013,21.9663]
[1778277306115,27.59,80230.09,0.0,0.79659,0.00013,21.96383]
[1778277310143,27.59,80220.93,0.0,0.79538,0.00013,22.03921]
[1778277311280,27.59,80220.93,0.0,0.79538,0.00013,22.03921]
[1778277312350,27.59,80220.93,0.0,0.79538,0.00013,22.03932]
[1778277312920,27.59,80220.93,0.0,0.79538,0.00013,22.03932]
[1778277312981,27.59,80220.17,0.0,0.79527,0.00013,22.04568]
[1778277318111,27.59,80218.4,0.0,0.79504,0.00013,22.06043]
[1778277318310,27.6,80215.45,0.0,0.79464,0.00013,22.08482]
[1778277318397,27.6,80199.93,0.0,0.79257,0.00013,22.21227]
[1778277320143,27.6,80197.12,0.0,0.7922,0.00013,22.23524]
[1778277320313,27.6,80197.12,0.0,0.7922,0.00013,22.23524]
[1778277320411,27.6,80196.78,0.0,0.79215,0.00013,22.23816]
[1778277323066,27.6,80196.74,0.0,0.79214,0.00013,22.23848]
[1778277329276,27.59,80196.55,0.0,0.79213,0.00013,22.23936]
[1778277334311,27.59,80196.47,0.0,0.79215,0.00013,22.23587]
[1778277336936,27.59,80196.47,0.0,0.79215,0.00013,22.23578]
[1778277337067,27.59,80196.47,0.0,0.79215,0.00013,22.23578]
[1778277337163,27.59,80196.01,0.0,0.79209,0.00013,22.23946]
[1778277345390,27.59,80195.75,0.0,0.79206,0.00013,22.24082]
[1778277347776,27.59,80195.74,0.0,0.79206,0.00013,22.24082]
[1778277347814,27.59,80195.74,0.0,0.79206,0.00013,22.24082]
[1778277351080,27.59,80195.75,0.0,0.79207,0.00013,22.24049]
[1778277351309,27.59,80195.79,0.0,0.79208,0.00013,22.24008]
[1778277351432,27.59,80195.83,0.0,0.79208,0.00013,22.23968]
[1778277356468,27.59,80197.36,0.0,0.79229,0.00013,22.22678]
[1778277358639,27.59,80201.67,0.0,0.79287,0.00013,22.19147]
[1778277358813,27.59,80201.67,0.0,0.79287,0.00013,22.19147]
[1778277364901,27.59,80202.11,0.0,0.79293,0.00013,22.18781]
[1778277365063,27.59,80202.11,0.0,0.79293,0.00013,22.18781]
[1778277365162,27.59,80201.87,0.0,0.7929,0.00013,22.18976]
[1778277369743,27.59,80202.27,0.0,0.79295,0.00013,22.18644]
[1778277369819,27.59,80202.27,0.0,0.79295,0.00013,22.18644]
[1778277378622,27.59,80202.27,0.0,0.79296,0.00013,22.18628]
[1778277380348,27.59,80202.27,0.0,0.79296,0.00013,22.18628]
[1778277380560,27.59,80202.27,0.0,0.79296,0.00013,22.18628]
[1778277383398,27.59,80203.58,0.0,0.79313,0.00013,22.17546]
[1778277383561,27.59,80203.58,0.0,0.79313,0.00013,22.17546]
[1778277383662,27.59,80203.58,0.0,0.79313,0.00013,22.17544]
[1778277387510,27.59,80203.5,0.0,0.79312,0.00013,22.17603]
[1778277387587,27.59,80203.5,0.0,0.79312,0.00013,22.17603]
[1778277392720,27.59,80203.75,0.0,0.79318,0.00013,22.17012]
[1778277402790,27.59,80203.75,0.0,0.79319,0.00013,22.16984]
[1778277407134,27.59,80203.41,0.0,0.79314,0.00013,22.17255]
[1778277407309,27.59,80203.41,0.0,0.79314,0.00013,22.17255]
[1778277407473,27.59,80203.41,0.0,0.79314,0.00013,22.17255]
[1778277407560,27.59,80203.41,0.0,0.79314,0.00013,22.17255]
[1778277407647,27.59,80203.41,0.0,0.79314,0.00013,22.17243]
[1778277412974,27.59,80204.41,0.0,0.79328,0.00013,22.16408]
[1778277413063,27.59,80204.41,0.0,0.79328,0.00013,22.16408]
[1778277417456,27.59,80207.66,0.0,0.79371,0.00013,22.13739]
[1778277422930,27.59,80207.99,0.0,0.79376,0.00013,22.13464]
[1778277423641,27.59,80207.99,0.0,0.79376,0.00013,22.13464]
[1778277430990,27.59,80211.97,0.0,0.79429,0.00013,22.10212]
[1778277436023,27.59,80212.48,0.0,0.79435,0.00013,22.098]
[1778277437893,27.59,80212.45,0.0,0.79435,0.00013,22.09826]
[1778277438071,27.59,80212.45,0.0,0.79435,0.00013,22.09826]
[1778277438168,27.59,80212.48,0.0,0.79435,0.00013,22.09802]
[1778277439535,27.59,80213.02,0.0,0.79442,0.00013,22.09361]
[1778277439563,27.59,80213.02,0.0,0.79442,0.00013,22.09361]
[1778277444506,27.59,80218.46,0.0,0.79514,0.00013,22.04907]
[1778277444560,27.59,80218.46,0.0,0.79514,0.00013,22.04907]
[1778277445086,27.59,80219.1,0.0,0.79523,0.00013,22.04402]
[1778277445777,27.59,80219.1,0.0,0.79523,0.00013,22.04402]
[1778277445814,27.59,80219.1,0.0,0.79523,0.00013,22.04402]
[1778277452135,27.59,80219.22,0.0,0.79526,0.00013,22.03994]
[1778277454096,27.59,80219.22,0.0,0.79526,0.00013,22.03994]
[1778277454311,27.59,80219.22,0.0,0.79525,0.00013,22.04016]
[1778277457158,27.59,80219.22,0.0,0.79525,0.00013,22.04026]
[1778277457170,27.59,80219.88,0.0,0.79533,0.00013,22.03506]
[1778277457312,27.59,80219.88,0.0,0.79533,0.00013,22.03506]
[1778277462748,27.59,80219.8,0.0,0.79532,0.00013,22.03596]
[1778277462812,27.59,80219.8,0.0,0.79532,0.00013,22.03596]
[1778277469254,27.59,80220.2,0.0,0.79535,0.00013,22.03402]
[1778277473190,27.59,80220.27,0.0,0.79535,0.00013,22.03387]
[1778277473230,27.59,80220.27,0.0,0.79535,0.00013,22.03402]
[1778277473310,27.59,80220.27,0.0,0.79535,0.00013,22.03402]
[1778277474050,27.59,80220.27,0.0,0.79535,0.00013,22.03402]
[1778277474074,27.59,80220.27,0.0,0.79535,0.00013,22.03402]
[1778277474145,27.6,80220.27,0.0,0.79535,0.00013,22.03417]
[1778277487380,27.6,80218.18,0.0,0.79504,0.00013,22.05322]
[1778277488387,27.6,80217.02,0.0,0.79489,0.00013,22.06288]
[1778277489394,27.6,80216.52,0.0,0.79482,0.00013,22.06711]
[1778277494430,27.6,80216.52,0.0,0.79481,0.00013,22.06767]
[1778277500472,27.6,80216.73,0.0,0.79482,0.00013,22.06711]
[1778277510544,27.6,80216.73,0.0,0.79481,0.00013,22.06782]
[1778277517593,27.6,80216.9,0.0,0.79485,0.00013,22.06307]
[1778277521621,27.6,80217.89,0.0,0.79498,0.00013,22.05511]
[1778277529677,27.61,80216.59,0.0,0.7948,0.00013,22.06613]
[1778277533705,27.61,80217.08,0.0,0.79486,0.00013,22.0622]
[1778277543775,27.61,80217.11,0.0,0.79486,0.00013,22.06215]
[1778277545789,27.61,80227.56,0.0,0.79625,0.00013,21.97638]
[1778277546796,27.61,80243.78,0.0,0.79838,0.00013,21.84274]
[1778277547803,27.61,80248.08,0.0,0.79895,0.00013,21.80738]
[1778277553845,27.61,80251.08,0.0,0.79934,0.00013,21.78285]
[1778277558880,27.61,80251.62,0.0,0.79941,0.00013,21.77841]
[1778277563915,27.61,80251.9,0.0,0.79943,0.00013,21.77699]
[1778277568950,27.61,80251.85,0.0,0.79942,0.00013,21.77757]
[1778277573985,27.61,80251.96,0.0,0.79945,0.00013,21.77321]
[1778277579020,27.61,80253.99,0.0,0.79971,0.00013,21.75671]
[1778277584056,27.61,80255.24,0.0,0.79987,0.00013,21.74684]
[1778277590098,27.61,80255.7,0.0,0.79992,0.00013,21.74385]
[1778277595135,27.61,80255.83,0.0,0.79992,0.00013,21.74386]
[1778277600168,27.62,80252.74,0.0,0.7995,0.00013,21.77014]
[1778277601179,27.62,80246.34,0.0,0.79866,0.00013,21.82305]
[1778277602186,27.62,80233.6,0.0,0.79698,0.00013,21.9284]
[1778277603193,27.62,80290.6,0.0,0.8044,0.00013,21.45756]
[1778277604200,27.64,80236.62,0.0,0.79722,0.00013,21.91417]
[1778277605207,27.64,80244.66,0.0,0.79827,0.00013,21.84846]
[1778277605506,27.64,80244.66,0.0,0.79827,0.00013,21.84846]
[1778277606214,27.64,80251.18,0.0,0.79911,0.00013,21.79508]
[1778277611321,27.64,80254.18,0.0,0.79949,0.00013,21.77157]
[1778277615277,27.64,80265.86,0.0,0.80097,0.00013,21.67749]
[1778277616284,27.64,80272.15,0.0,0.80179,0.00013,21.62571]
[1778277616686,27.64,80272.15,0.0,0.80179,0.00013,21.62571]
[1778277617814,27.65,80274.34,0.0,0.80207,0.00013,21.60788]
[1778277618298,27.65,80273.95,0.0,0.80201,0.00013,21.61142]
[1778277622305,27.65,80273.84,0.0,0.80198,0.00013,21.61318]
[1778277622326,27.65,80273.87,0.0,0.80198,0.00013,21.6132]
[1778277622560,27.65,80273.87,0.0,0.80198,0.00013,21.6132]
[1778277628368,27.65,80269.37,0.0,0.80138,0.00013,21.65204]
[1778277629375,27.65,80262.96,0.0,0.80054,0.00013,21.70522]
[1778277630382,27.65,80259.42,0.0,0.80008,0.00013,21.7346]
[1778277631321,27.65,80259.42,0.0,0.80008,0.00013,21.7346]
[1778277631389,27.65,80259.31,0.0,0.80008,0.00013,21.73192]
[1778277636425,27.65,80259.43,0.0,0.80009,0.00013,21.73162]
[1778277637295,27.65,80259.43,0.0,0.80009,0.00013,21.73162]
[1778277637319,27.65,80259.43,0.0,0.80009,0.00013,21.73162]
[1778277637629,27.65,80259.17,0.0,0.80005,0.00013,21.73392]
[1778277637812,27.65,80259.17,0.0,0.80005,0.00013,21.73392]
[1778277638439,27.65,80261.53,0.0,0.80036,0.00013,21.7146]
[1778277640453,27.65,80267.97,0.0,0.80119,0.00013,21.66175]
[1778277641827,27.65,80267.97,0.0,0.80119,0.00013,21.66175]
[1778277642071,27.65,80267.97,0.0,0.80119,0.00013,21.66175]
[1778277643081,27.66,80268.86,0.0,0.8013,0.00013,21.65489]
[1778277643315,27.66,80268.86,0.0,0.8013,0.00013,21.65489]
[1778277648158,27.66,80275.69,0.0,0.80216,0.00013,21.59965]
[1778277648314,27.66,80275.69,0.0,0.80216,0.00013,21.59965]
[1778277650038,27.66,80275.66,0.0,0.80215,0.00013,21.60056]
[1778277650061,27.66,80275.66,0.0,0.80215,0.00013,21.60056]
[1778277650114,27.66,80275.98,0.0,0.80218,0.00013,21.59857]
[1778277652881,27.66,80275.92,0.0,0.80217,0.00013,21.5994]
[1778277653063,27.66,80275.92,0.0,0.80217,0.00013,21.5994]
[1778277658419,27.66,80275.94,0.0,0.80215,0.00013,21.60054]
[1778277658567,27.66,80275.94,0.0,0.80215,0.00013,21.60054]
[1778277663620,27.67,80281.55,0.0,0.80283,0.00013,21.55699]
[1778277666229,27.67,80282.49,0.0,0.80295,0.00013,21.54958]
[1778277666314,27.67,80282.49,0.0,0.80295,0.00013,21.54958]
[1778277666936,27.67,80282.28,0.0,0.80292,0.00013,21.55169]
[1778277667061,27.67,80282.28,0.0,0.80292,0.00013,21.55169]
[1778277667093,27.67,80282.19,0.0,0.8029,0.00013,21.5528]
[1778277669747,27.67,80284.53,0.0,0.80319,0.00013,21.53416]
[1778277669809,27.67,80284.53,0.0,0.80319,0.00013,21.53416]
[1778277675452,27.68,80289.81,0.0,0.80384,0.00013,21.49238]
[1778277675566,27.68,80290.42,0.0,0.80391,0.00013,21.48775]
[1778277676026,27.68,80290.42,0.0,0.80391,0.00013,21.48775]
[1778277676067,27.68,80290.42,0.0,0.80391,0.00013,21.48775]
[1778277676089,27.68,80290.46,0.0,0.80391,0.00013,21.48784]
[1778277681747,27.68,80290.27,0.0,0.80385,0.00013,21.49187]
[1778277686782,27.68,80293.61,0.0,0.80425,0.00013,21.46618]
[1778277689803,27.69,80303.62,0.0,0.80552,0.00013,21.3841]
[1778277690810,27.69,80315.32,0.0,0.80701,0.00013,21.28716]
[1778277691817,27.69,80317.18,0.0,0.80727,0.00013,21.26832]
[1778277692824,27.69,80323.01,0.0,0.808,0.00013,21.22021]
[1778277694838,27.69,80331.04,0.0,0.809,0.00013,21.15425]
[1778277699770,27.69,80331.28,0.0,0.80901,0.00013,21.15383]
[1778277699815,27.69,80331.28,0.0,0.80901,0.00013,21.15383]
[1778277703192,27.69,80332.51,0.0,0.80915,0.00013,21.14478]
[1778277703310,27.69,80332.51,0.0,0.80915,0.00013,21.14478]
[1778277708437,27.7,80332.14,0.0,0.80907,0.00013,21.14982]
[1778277708805,27.7,80331.98,0.0,0.80905,0.00013,21.15154]
[1778277708936,27.7,80332.84,0.0,0.80915,0.00013,21.14477]
[1778277710606,27.7,80332.89,0.0,0.80915,0.00013,21.14475]
[1778277713137,27.7,80334.03,0.0,0.80928,0.00013,21.13604]
[1778277713312,27.7,80334.03,0.0,0.80928,0.00013,21.13604]
[1778277716993,27.71,80340.73,0.0,0.8101,0.00013,21.08229]
[1778277718683,27.71,80341.91,0.0,0.81024,0.00013,21.07291]
[1778277718813,27.71,80341.91,0.0,0.81024,0.00013,21.07291]
[1778277719714,27.71,80341.74,0.0,0.81021,0.00013,21.0748]
[1778277719812,27.71,80341.74,0.0,0.81021,0.00013,21.0748]
[1778277720017,27.71,80343.02,0.0,0.81037,0.00013,21.0646]
[1778277722028,27.71,80350.83,0.0,0.81134,0.00013,20.99996]
[1778277723035,27.71,80338.25,0.0,0.80975,0.00013,21.10522]
[1778277724042,27.71,80334.2,0.0,0.80924,0.00013,21.13915]
[1778277728022,27.71,80332.65,0.0,0.80903,0.00013,21.15306]
[1778277728083,27.71,80332.65,0.0,0.80903,0.00013,21.15306]
[1778277732104,27.71,80312.16,0.0,0.8064,0.00013,21.32505]
[1778277733111,27.72,80307.94,0.0,0.80586,0.00013,21.3606]
[1778277736132,27.72,80313.63,0.0,0.80656,0.00013,21.31491]
[1778277737910,27.72,80313.65,0.0,0.80655,0.00013,21.31525]
[1778277738069,27.72,80313.65,0.0,0.80655,0.00013,21.31525]
[1778277738294,27.72,80313.65,0.0,0.80655,0.00013,21.31525]
[1778277738314,27.72,80313.65,0.0,0.80655,0.00013,21.31525]
[1778277738395,27.72,80313.74,0.0,0.80656,0.00013,21.31501]
[1778277744188,27.72,80319.81,0.0,0.80729,0.00013,21.267]
[1778277745819,27.72,80316.26,0.0,0.80684,0.00013,21.29684]
[1778277746066,27.72,80316.26,0.0,0.80684,0.00013,21.29684]
[1778277746926,27.73,80311.58,0.0,0.80624,0.00013,21.33599]
[1778277747071,27.73,80311.58,0.0,0.80624,0.00013,21.33599]
[1778277752244,27.73,80308.34,0.0,0.80582,0.00013,21.3606]
[1778277757279,27.73,80310.82,0.0,0.80612,0.00013,21.34131]
[1778277762314,27.73,80310.19,0.0,0.80602,0.00013,21.3478]
[1778277764995,27.73,80309.32,0.0,0.80591,0.00013,21.35514]
[1778277765064,27.73,80309.32,0.0,0.80591,0.00013,21.35514]
[1778277765381,27.73,80309.32,0.0,0.80591,0.00013,21.35514]
[1778277765562,27.73,80309.32,0.0,0.80591,0.00013,21.35514]
[1778277765397,27.73,80307.45,0.0,0.80567,0.00013,21.37086]
[1778277769136,27.73,80306.92,0.0,0.80559,0.00013,21.37583]
[1778277769317,27.73,80306.92,0.0,0.80559,0.00013,21.37583]
[1778277774398,27.74,80295.92,0.0,0.80417,0.00013,21.46807]
[1778277776009,27.74,80295.98,0.0,0.80417,0.00013,21.46787]
[1778277776068,27.74,80295.98,0.0,0.80417,0.00013,21.46787]
[1778277776350,27.74,80295.98,0.0,0.80417,0.00013,21.46787]
[1778277776565,27.74,80295.98,0.0,0.80417,0.00013,21.46787]
[1778277776576,27.74,80294.17,0.0,0.80393,0.00013,21.48313]
[1778277778426,27.74,80284.72,0.0,0.80271,0.00013,21.56173]
[1778277781611,27.74,80281.77,0.0,0.80232,0.00013,21.58661]
[1778277781814,27.74,80281.77,0.0,0.80232,0.00013,21.58661]
[1778277784832,27.74,80280.5,0.0,0.80215,0.00013,21.5976]
[1778277785065,27.74,80280.5,0.0,0.80215,0.00013,21.5976]
[1778277790510,27.74,80283.19,0.0,0.80248,0.00013,21.57658]
[1778277791902,27.74,80285.82,0.0,0.80281,0.00013,21.55509]
[1778277792072,27.74,80285.82,0.0,0.80281,0.00013,21.55509]
[1778277792278,27.74,80285.82,0.0,0.80281,0.00013,21.55509]
[1778277792316,27.74,80285.82,0.0,0.80281,0.00013,21.55509]
[1778277792524,27.74,80286.77,0.0,0.80293,0.00013,21.54748]
[1778277797559,27.75,80290.69,0.0,0.80342,0.00013,21.51638]
[1778277800781,27.75,80291.85,0.0,0.80355,0.00013,21.5077]
[1778277800816,27.75,80291.85,0.0,0.80355,0.00013,21.5077]
[1778277806624,27.75,80291.6,0.0,0.80349,0.00013,21.51157]
[1778277807862,27.75,80291.6,0.0,0.80349,0.00013,21.51157]
[1778277808061,27.75,80291.6,0.0,0.80349,0.00013,21.51157]
[1778277808252,27.75,80291.6,0.0,0.80349,0.00013,21.51157]
[1778277808314,27.75,80291.6,0.0,0.80349,0.00013,21.51157]
[1778277808413,27.75,80290.94,0.0,0.8034,0.00013,21.5176]
[1778277813671,27.75,80292.86,0.0,0.80365,0.00013,21.49928]
[1778277817005,27.76,80292.99,0.0,0.80366,0.00013,21.4987]
[1778277817062,27.76,80292.99,0.0,0.80366,0.00013,21.4987]
[1778277820645,27.76,80293.85,0.0,0.80376,0.00013,21.49255]
[1778277820822,27.76,80293.85,0.0,0.80376,0.00013,21.49255]
[1778277820955,27.76,80293.85,0.0,0.80376,0.00013,21.49255]
[1778277821065,27.76,80293.85,0.0,0.80376,0.00013,21.49255]
[1778277821163,27.76,80293.3,0.0,0.80368,0.00013,21.49759]
[1778277826950,27.76,80288.67,0.0,0.80307,0.00013,21.53683]
[1778277827065,27.76,80288.67,0.0,0.80307,0.00013,21.53683]
[1778277832807,27.76,80285.5,0.0,0.80264,0.00013,21.56455]
[1778277834559,27.76,80285.5,0.0,0.80264,0.00013,21.56455]
[1778277834817,27.76,80286.46,0.0,0.80276,0.00013,21.5568]
[1778277834861,27.76,80286.46,0.0,0.80276,0.00013,21.5568]
[1778277835063,27.76,80286.46,0.0,0.80276,0.00013,21.5568]
[1778277835079,27.76,80286.44,0.0,0.80275,0.00013,21.55714]
[1778277841449,27.76,80287.18,0.0,0.80283,0.00013,21.55198]
[1778277841559,27.76,80287.18,0.0,0.80283,0.00013,21.55198]
[1778277846287,27.77,80281.91,0.0,0.80214,0.00013,21.59622]
[1778277846293,27.77,80281.91,0.0,0.80214,0.00013,21.59622]
[1778277846311,27.77,80281.91,0.0,0.80214,0.00013,21.59622]
[1778277846394,27.77,80281.77,0.0,0.80212,0.00013,21.59752]
[1778277848242,27.77,80285.83,0.0,0.80264,0.00013,21.56421]
[1778277848311,27.77,80285.83,0.0,0.80264,0.00013,21.56421]
[1778277851140,27.77,80293.85,0.0,0.80366,0.00013,21.49873]
[1778277851315,27.77,80293.85,0.0,0.80366,0.00013,21.49873]
[1778277851324,27.77,80294.31,0.0,0.80372,0.00013,21.49521]
[1778277854743,27.77,80295.8,0.0,0.8039,0.00013,21.48374]
[1778277854813,27.77,80295.8,0.0,0.8039,0.00013,21.48374]
[1778277860290,27.77,80296.58,0.0,0.80398,0.00013,21.47872]
[1778277860313,27.77,80296.58,0.0,0.80398,0.00013,21.47872]
[1778277860518,27.77,80296.58,0.0,0.80398,0.00013,21.47872]
[1778277860569,27.77,80296.58,0.0,0.80398,0.00013,21.47872]
[1778277860668,27.77,80296.84,0.0,0.804,0.00013,21.47685]
[1778277867046,27.78,80296.6,0.0,0.80395,0.00013,21.48071]
[1778277868053,27.78,80302.09,0.0,0.80465,0.00013,21.4356]
[1778277870408,27.78,80306.81,0.0,0.80525,0.00013,21.3967]
[1778277872154,27.78,80306.14,0.0,0.80518,0.00013,21.39884]
[1778277875308,27.78,80308.16,0.0,0.80543,0.00013,21.38266]
[1778277875559,27.78,80308.16,0.0,0.80543,0.00013,21.38266]
[1778277875660,27.78,80308.15,0.0,0.80543,0.00013,21.38293]
[1778277878981,27.78,80308.78,0.0,0.8055,0.00013,21.37826]
[1778277879064,27.78,80308.78,0.0,0.8055,0.00013,21.37826]
[1778277884166,27.78,80315.08,0.0,0.80628,0.00013,21.32735]
[1778277889201,27.78,80315.16,0.0,0.80627,0.00013,21.32804]
[1778277889940,27.78,80315.16,0.0,0.80627,0.00013,21.32804]
[1778277890062,27.78,80315.16,0.0,0.80627,0.00013,21.32804]
[1778277890319,27.78,80315.16,0.0,0.80627,0.00013,21.32804]
[1778277890570,27.78,80315.16,0.0,0.80627,0.00013,21.32804]
[1778277890580,27.79,80313.32,0.0,0.80603,0.00013,21.34352]
[1778277893229,27.79,80307.78,0.0,0.80531,0.00013,21.39035]
[1778277898264,27.79,80308.46,0.0,0.80537,0.00013,21.38651]
[1778277903299,27.79,80312.88,0.0,0.80591,0.00013,21.35164]
[1778277903772,27.79,80312.88,0.0,0.80591,0.00013,21.35164]
[1778277903816,27.79,80312.88,0.0,0.80591,0.00013,21.35164]
[1778277909341,27.8,80318.51,0.0,0.8066,0.00013,21.30674]
[1778277914422,27.8,80321.77,0.0,0.807,0.00013,21.28099]
[1778277914561,27.8,80321.77,0.0,0.807,0.00013,21.28099]
[1778277915043,27.8,80321.78,0.0,0.80699,0.00013,21.28125]
[1778277915068,27.8,80321.78,0.0,0.80699,0.00013,21.28125]
[1778277915383,27.8,80321.86,0.0,0.807,0.00013,21.28093]
[1778277920418,27.8,80322.39,0.0,0.80704,0.00013,21.27825]
[1778277923409,27.8,80322.39,0.0,0.80704,0.00013,21.27825]
[1778277923562,27.8,80322.39,0.0,0.80704,0.00013,21.27825]
[1778277929485,27.81,80318.52,0.0,0.8065,0.00013,21.31382]
[1778277931127,27.81,80319.01,0.0,0.80655,0.00013,21.31025]
[1778277931314,27.81,80319.01,0.0,0.80655,0.00013,21.31025]
[1778277931602,27.81,80319.01,0.0,0.80655,0.00013,21.31025]
[1778277931643,27.81,80317.34,0.0,0.80636,0.00013,21.32081]
[1778277931816,27.81,80317.34,0.0,0.80636,0.00013,21.32081]
[1778277932506,27.81,80316.33,0.0,0.80622,0.00013,21.32964]
[1778277937541,27.82,80317.6,0.0,0.80635,0.00013,21.32128]
[1778277939813,27.82,80321.79,0.0,0.80688,0.00013,21.28706]
[1778277940449,27.82,80321.79,0.0,0.80688,0.00013,21.28706]
[1778277940565,27.82,80321.79,0.0,0.80688,0.00013,21.28706]
[1778277940666,27.82,80321.56,0.0,0.80684,0.00013,21.28914]
[1778277946605,27.82,80325.63,0.0,0.80734,0.00013,21.25668]
[1778277949279,27.82,80320.72,0.0,0.80671,0.00013,21.29772]
[1778277949311,27.82,80320.72,0.0,0.80671,0.00013,21.29772]
[1778277950669,27.82,80320.22,0.0,0.80665,0.00013,21.30203]
[1778277950817,27.82,80315.92,0.0,0.8061,0.00013,21.33774]
[1778277951640,27.82,80313.32,0.0,0.80576,0.00013,21.3597]
[1778277956675,27.83,80312.75,0.0,0.80565,0.00013,21.36668]
[1778277960091,27.83,80313.77,0.0,0.80576,0.00013,21.35957]
[1778277960308,27.83,80313.77,0.0,0.80576,0.00013,21.35957]
[1778277964915,27.83,80315.57,0.0,0.80597,0.00013,21.34616]
[1778277965069,27.83,80315.57,0.0,0.80597,0.00013,21.34616]
[1778277965397,27.83,80315.57,0.0,0.80597,0.00013,21.34616]
[1778277965571,27.83,80315.57,0.0,0.80597,0.00013,21.34616]
[1778277965743,27.83,80320.36,0.0,0.80658,0.00013,21.30688]
[1778277966750,27.83,80325.68,0.0,0.80725,0.00013,21.26319]
[1778277969263,27.83,80328.1,0.0,0.80754,0.00013,21.24377]
[1778277969312,27.83,80328.1,0.0,0.80754,0.00013,21.24377]
[1778277969771,27.83,80328.24,0.0,0.80756,0.00013,21.24283]
[1778277974808,27.83,80327.82,0.0,0.80749,0.00013,21.24738]
[1778277976342,27.83,80327.82,0.0,0.80749,0.00013,21.24738]
[1778277976561,27.83,80327.82,0.0,0.80749,0.00013,21.24738]
[1778277981856,27.84,80324.93,0.0,0.80709,0.00013,21.27342]
[1778277985974,27.84,80325.96,0.0,0.80721,0.00013,21.2659]
[1778277986063,27.84,80325.96,0.0,0.80721,0.00013,21.2659]
[1778277986902,27.84,80325.49,0.0,0.80714,0.00013,21.27047]
[1778277987069,27.84,80325.49,0.0,0.80714,0.00013,21.27047]
[1778277987166,27.84,80324.81,0.0,0.80705,0.00013,21.27643]
[1778277993813,27.85,80320.94,0.0,0.80655,0.00013,21.3063]
[1778277994011,27.85,80320.94,0.0,0.80655,0.00013,21.3063]
[1778277999985,27.85,80316.81,0.0,0.80598,0.00013,21.34383]
[1778278001936,27.85,80316.8,0.0,0.80597,0.00013,21.34433]
[1778278002062,27.85,80316.8,0.0,0.80597,0.00013,21.34433]
[1778278003348,27.85,80315.84,0.0,0.80584,0.00013,21.35266]
[1778278003562,27.85,80315.84,0.0,0.80584,0.00013,21.35266]
[1778278003663,27.85,80315.63,0.0,0.80581,0.00013,21.35479]
[1778278009053,27.86,80309.83,0.0,0.80504,0.00013,21.4049]
[1778278010477,27.86,80309.83,0.0,0.80504,0.00013,21.4049]
[1778278010564,27.86,80309.83,0.0,0.80504,0.00013,21.4049]
[1778278016102,27.86,80307.28,0.0,0.80468,0.00013,21.42808]
[1778278021137,27.86,80306.3,0.0,0.80453,0.00013,21.43756]
[1778278023613,27.86,80305.39,0.0,0.80441,0.00013,21.44532]
[1778278023812,27.86,80305.39,0.0,0.80441,0.00013,21.44532]
[1778278024926,27.87,80304.86,0.0,0.80434,0.00013,21.4502]
[1778278025063,27.87,80304.86,0.0,0.80434,0.00013,21.4502]
[1778278025165,27.87,80304.82,0.0,0.80433,0.00013,21.45077]
[1778278031207,27.87,80304.39,0.0,0.80425,0.00013,21.45575]
[1778278034311,27.87,80304.2,0.0,0.80422,0.00013,21.45777]
[1778278034561,27.87,80304.2,0.0,0.80422,0.00013,21.45777]
[1778278036000,27.87,80300.54,0.0,0.80375,0.00013,21.48847]
[1778278036069,27.87,80300.54,0.0,0.80375,0.00013,21.48847]
[1778278036242,27.87,80300.37,0.0,0.80372,0.00013,21.49013]
[1778278042284,27.87,80303.05,0.0,0.80404,0.00013,21.46969]
[1778278046636,27.87,80300.59,0.0,0.80372,0.00013,21.49041]
[1778278046809,27.87,80300.59,0.0,0.80372,0.00013,21.49041]
[1778278047319,27.88,80304.69,0.0,0.80423,0.00013,21.45737]
[1778278048326,27.88,80303.72,0.0,0.8041,0.00013,21.4656]
[1778278049333,27.88,80303.37,0.0,0.80405,0.00013,21.46873]
[1778278051347,27.88,80303.86,0.0,0.80413,0.00013,21.4614]
[1778278052354,27.88,80304.64,0.0,0.80423,0.00013,21.45519]
[1778278053361,27.88,80306.51,0.0,0.80447,0.00013,21.44001]
[1778278053995,27.88,80306.51,0.0,0.80447,0.00013,21.44001]
[1778278054061,27.88,80306.51,0.0,0.80447,0.00013,21.44001]
[1778278054368,27.88,80308.39,0.0,0.8047,0.00013,21.42477]
[1778278057389,27.88,80313.31,0.0,0.80532,0.00013,21.38504]
[1778278062424,27.88,80314.09,0.0,0.80539,0.00013,21.38014]
[1778278066070,27.88,80313.9,0.0,0.80536,0.00013,21.38266]
[1778278072494,27.89,80315.91,0.0,0.80559,0.00013,21.36778]
[1778278076470,27.89,80315.61,0.0,0.80554,0.00013,21.37102]
[1778278076562,27.89,80315.61,0.0,0.80554,0.00013,21.37102]
[1778278076571,27.89,80315.61,0.0,0.80553,0.00013,21.37121]
[1778278082564,27.89,80315.53,0.0,0.80551,0.00013,21.37299]
[1778278087599,27.89,80315.49,0.0,0.80549,0.00013,21.37429]
[1778278092634,27.9,80315.83,0.0,0.80552,0.00013,21.37247]
[1778278097672,27.9,80316.04,0.0,0.80553,0.00013,21.37175]
[1778278102709,27.9,80315.44,0.0,0.80544,0.00013,21.3777]
[1778278107744,27.9,80312.87,0.0,0.80509,0.00013,21.39976]
[1778278112779,27.9,80312.03,0.0,0.805,0.00013,21.40381]
[1778278116808,27.9,80300.0,0.0,0.80345,0.00013,21.5036]
[1778278117815,27.9,80297.5,0.0,0.80313,0.00013,21.52438]
[1778278118822,27.9,80296.5,0.0,0.80299,0.00013,21.5328]
[1778278121843,27.91,80295.8,0.0,0.8029,0.00013,21.53916]
[1778278126187,27.91,80296.07,0.0,0.80292,0.00013,21.53751]
[1778278126878,27.91,80295.31,0.0,0.80282,0.00013,21.54412]
[1778278129808,27.91,80294.96,0.0,0.80277,0.00013,21.54733]
[1778278129899,27.91,80295.74,0.0,0.80287,0.00013,21.5411]
[1778278134934,27.91,80295.5,0.0,0.80282,0.00013,21.54388]
[1778278136938,27.91,80296.05,0.0,0.80289,0.00013,21.53953]
[1778278137064,27.91,80294.84,0.0,0.80273,0.00013,21.54961]
[1778278140190,27.91,80294.91,0.0,0.80274,0.00013,21.54933]
[1778278140314,27.91,80294.91,0.0,0.80274,0.00013,21.54933]
[1778278140412,27.91,80295.08,0.0,0.80276,0.00013,21.54822]
[1778278146011,27.91,80295.97,0.0,0.80286,0.00013,21.54162]
[1778278151046,27.91,80294.85,0.0,0.80271,0.00013,21.55145]
[1778278156081,27.92,80295.64,0.0,0.8028,0.00013,21.54557]
[1778278158481,27.92,80295.64,0.0,0.8028,0.00013,21.54557]
[1778278158564,27.92,80295.64,0.0,0.8028,0.00013,21.54557]
[1778278163973,27.92,80295.49,0.0,0.80277,0.00013,21.54749]
[1778278163131,27.92,80290.57,0.0,0.80213,0.00013,21.58804]
[1778278164065,27.92,80290.57,0.0,0.80213,0.00013,21.58804]
[1778278164137,27.92,80286.46,0.0,0.8016,0.00013,21.62176]
[1778278165209,27.92,80286.46,0.0,0.8016,0.00013,21.62176]
[1778278165315,27.92,80286.46,0.0,0.8016,0.00013,21.62176]
[1778278167074,27.92,80285.65,0.0,0.8015,0.00013,21.62843]
[1778278167313,27.92,80285.65,0.0,0.8015,0.00013,21.62843]
[1778278170179,27.92,80292.03,0.0,0.80232,0.00013,21.57637]
[1778278175217,27.92,80291.68,0.0,0.80229,0.00013,21.57584]
[1778278176111,27.92,80291.68,0.0,0.80229,0.00013,21.57584]
[1778278176312,27.92,80291.68,0.0,0.80229,0.00013,21.57584]
[1778278176389,27.92,80291.68,0.0,0.80229,0.00013,21.57602]
[1778278177175,27.92,80291.68,0.0,0.80229,0.00013,21.57602]
[1778278177319,27.92,80291.68,0.0,0.80229,0.00013,21.57602]
[1778278183273,27.92,80290.67,0.0,0.80215,0.00013,21.58484]
[1778278188309,27.92,80291.36,0.0,0.80223,0.00013,21.57957]
[1778278193344,27.92,80290.23,0.0,0.80208,0.00013,21.58921]
[1778278198379,27.92,80290.2,0.0,0.80207,0.00013,21.58981]
[1778278203416,27.92,80290.34,0.0,0.80208,0.00013,21.58902]
[1778278204412,27.92,80290.34,0.0,0.80208,0.00013,21.58902]
[1778278204561,27.92,80290.34,0.0,0.80208,0.00013,21.58902]
[1778278204631,27.92,80290.37,0.0,0.80209,0.00013,21.58885]
[1778278205760,27.92,80290.37,0.0,0.80209,0.00013,21.58885]
[1778278205820,27.92,80290.37,0.0,0.80209,0.00013,21.58885]
[1778278211472,27.92,80290.99,0.0,0.80216,0.00013,21.58432]
[1778278215028,27.92,80290.89,0.0,0.80214,0.00013,21.58529]
[1778278215062,27.92,80290.71,0.0,0.80212,0.00013,21.58685]
[1778278218825,27.92,80290.96,0.0,0.80215,0.00013,21.58503]
[1778278219037,27.92,80292.24,0.0,0.80231,0.00013,21.57462]
[1778278219062,27.92,80292.24,0.0,0.80231,0.00013,21.57462]
[1778278219528,27.92,80293.28,0.0,0.80244,0.00013,21.56619]
[1778278220571,27.92,80293.28,0.0,0.80244,0.00013,21.56619]
[1778278220815,27.92,80293.28,0.0,0.80244,0.00013,21.56619]
[1778278226527,27.93,80295.83,0.0,0.80276,0.00013,21.54599]
[1778278226562,27.93,80295.83,0.0,0.80276,0.00013,21.54599]
[1778278226628,27.93,80295.75,0.0,0.80275,0.00013,21.54677]
[1778278227160,27.93,80295.75,0.0,0.80275,0.00013,21.54677]
[1778278227314,27.93,80295.75,0.0,0.80275,0.00013,21.54677]
[1778278232619,27.93,80295.57,0.0,0.80274,0.00013,21.54526]
[1778278237654,27.93,80296.21,0.0,0.80281,0.00013,21.54064]
[1778278245710,27.93,80294.81,0.0,0.80261,0.00013,21.55308]
[1778278246704,27.93,80294.81,0.0,0.80261,0.00013,21.55308]
[1778278246812,27.93,80294.81,0.0,0.80261,0.00013,21.55308]
[1778278246869,27.93,80292.86,0.0,0.80236,0.00013,21.56916]
[1778278248575,27.93,80292.15,0.0,0.80227,0.00013,21.57506]
[1778278248815,27.93,80292.15,0.0,0.80227,0.00013,21.57506]
[1778278254070,27.93,80291.1,0.0,0.80213,0.00013,21.58402]
[1778278254313,27.93,80291.22,0.0,0.80214,0.00013,21.5831]
[1778278255621,27.93,80291.59,0.0,0.80219,0.00013,21.58013]
[1778278255813,27.93,80291.59,0.0,0.80219,0.00013,21.58013]
[1778278255843,27.93,80290.3,0.0,0.80202,0.00013,21.59077]
[1778278261822,27.93,80290.86,0.0,0.80209,0.00013,21.58653]
[1778278264843,27.93,80295.31,0.0,0.80266,0.00013,21.55029]
[1778278266587,27.93,80295.68,0.0,0.8027,0.00013,21.54736]
[1778278266818,27.93,80295.68,0.0,0.8027,0.00013,21.54736]
[1778278271892,27.93,80296.78,0.0,0.80284,0.00013,21.53901]
[1778278272456,27.93,80296.78,0.0,0.80284,0.00013,21.53901]
[1778278272567,27.93,80296.78,0.0,0.80284,0.00013,21.53901]
[1778278278941,27.94,80296.84,0.0,0.80283,0.00013,21.53934]
[1778278283676,27.94,80296.9,0.0,0.80283,0.00013,21.53931]
[1778278283811,27.94,80296.9,0.0,0.80283,0.00013,21.53931]
[1778278283976,27.94,80296.86,0.0,0.80282,0.00013,21.53975]
[1778278286997,27.94,80301.6,0.0,0.80343,0.00013,21.50122]
[1778278289672,27.94,80302.51,0.0,0.80354,0.00013,21.4941]
[1778278289812,27.94,80302.51,0.0,0.80354,0.00013,21.4941]
[1778278295053,27.94,80307.4,0.0,0.80417,0.00013,21.45135]
[1778278295451,27.94,80307.4,0.0,0.80417,0.00013,21.45135]
[1778278295561,27.94,80307.4,0.0,0.80417,0.00013,21.45135]
[1778278296060,27.94,80312.6,0.0,0.80483,0.00013,21.40867]
[1778278297764,27.94,80313.04,0.0,0.80488,0.00013,21.40513]
[1778278297814,27.94,80313.04,0.0,0.80488,0.00013,21.40513]
[1778278303109,27.94,80313.65,0.0,0.80495,0.00013,21.40065]
[1778278306130,27.94,80318.91,0.0,0.80562,0.00013,21.35774]
[1778278307145,27.94,80318.91,0.0,0.80562,0.00013,21.35774]
[1778278307658,27.94,80323.88,0.0,0.80625,0.00013,21.31682]
[1778278309817,27.94,80326.62,0.0,0.80659,0.00013,21.29427]
[1778278310075,27.94,80326.62,0.0,0.80659,0.00013,21.29427]
[1778278309896,27.94,80328.95,0.0,0.80689,0.00013,21.27519]
[1778278310318,27.94,80328.95,0.0,0.80689,0.00013,21.27519]
[1778278315100,27.94,80333.0,0.0,0.80739,0.00013,21.24213]
[1778278316977,27.94,80333.36,0.0,0.80744,0.00013,21.23938]
[1778278317064,27.94,80333.36,0.0,0.80744,0.00013,21.23938]
[1778278320650,27.94,80333.45,0.0,0.80744,0.00013,21.23897]
[1778278321812,27.94,80332.32,0.0,0.8073,0.00013,21.24862]
[1778278321841,27.94,80331.62,0.0,0.80721,0.00013,21.25449]
[1778278324371,27.94,80332.42,0.0,0.80731,0.00013,21.2479]
[1778278324565,27.94,80332.42,0.0,0.80731,0.00013,21.2479]
[1778278330300,27.95,80341.9,0.0,0.80849,0.00013,21.17063]
[1778278331307,27.95,80350.82,0.0,0.80961,0.00013,21.09692]
[1778278333444,27.95,80353.38,0.0,0.80993,0.00013,21.07577]
[1778278333565,27.95,80353.38,0.0,0.80993,0.00013,21.07577]
[1778278333624,27.95,80353.22,0.0,0.80991,0.00013,21.07729]
[1778278335335,27.95,80347.97,0.0,0.80925,0.00013,21.12076]
[1778278340370,27.95,80349.11,0.0,0.80938,0.00013,21.11177]
[1778278342613,27.95,80348.07,0.0,0.80925,0.00013,21.12043]
[1778278342813,27.95,80348.07,0.0,0.80925,0.00013,21.12043]
[1778278348428,27.95,80348.08,0.0,0.80925,0.00013,21.12083]
[1778278353730,27.95,80347.32,0.0,0.80917,0.00013,21.12352]
[1778278355822,27.95,80347.96,0.0,0.80925,0.00013,21.11831]
[1778278356080,27.95,80347.96,0.0,0.80925,0.00013,21.11831]
[1778278356163,27.95,80347.16,0.0,0.80915,0.00013,21.12494]
[1778278356311,27.95,80347.16,0.0,0.80915,0.00013,21.12494]
[1778278361522,27.95,80347.97,0.0,0.80925,0.00013,21.11847]
[1778278366558,27.95,80348.9,0.0,0.80936,0.00013,21.11088]
[1778278367767,27.95,80348.9,0.0,0.80936,0.00013,21.11088]
[1778278367816,27.95,80348.9,0.0,0.80936,0.00013,21.11088]
[1778278368066,27.95,80348.9,0.0,0.80936,0.00013,21.11088]
[1778278368166,27.95,80348.9,0.0,0.80936,0.00013,21.1109]
[1778278368308,27.95,80348.9,0.0,0.80936,0.00013,21.1109]
[1778278373607,27.95,80349.39,0.0,0.80942,0.00013,21.10696]
[1778278378642,27.95,80350.71,0.0,0.80959,0.00013,21.09612]
[1778278380731,27.95,80350.8,0.0,0.8096,0.00013,21.09539]
[1778278380816,27.95,80350.8,0.0,0.8096,0.00013,21.09539]
[1778278386698,27.95,80349.67,0.0,0.80946,0.00013,21.10479]
[1778278391733,27.95,80348.62,0.0,0.80933,0.00013,21.11342]
[1778278396768,27.95,80349.05,0.0,0.80938,0.00013,21.10977]
[1778278401803,27.95,80350.1,0.0,0.80951,0.00013,21.10099]
[1778278406838,27.95,80350.06,0.0,0.80951,0.00013,21.10125]
[1778278411873,27.95,80347.19,0.0,0.80917,0.00013,21.12133]
[1778278413841,27.95,80348.34,0.0,0.80932,0.00013,21.11179]
[1778278414067,27.95,80348.34,0.0,0.80932,0.00013,21.11179]
[1778278415263,27.95,80351.76,0.0,0.80975,0.00013,21.08353]
[1778278415312,27.95,80351.76,0.0,0.80975,0.00013,21.08353]
[1778278416184,27.95,80351.76,0.0,0.80975,0.00013,21.08353]
[1778278415901,27.95,80351.92,0.0,0.80977,0.00013,21.08221]
[1778278416311,27.95,80351.92,0.0,0.80977,0.00013,21.08221]
[1778278421943,27.95,80351.7,0.0,0.80972,0.00013,21.0849]
[1778278424964,27.95,80359.48,0.0,0.8107,0.00012,21.02068]
[1778278426196,27.95,80359.48,0.0,0.8107,0.00012,21.02068]
[1778278426314,27.95,80360.39,0.0,0.81081,0.00012,21.01324]
[1778278428040,27.95,80360.51,0.0,0.81082,0.00012,21.01233]
[1778278428064,27.95,80360.51,0.0,0.81082,0.00012,21.01233]
[1778278428141,27.95,80360.4,0.0,0.81081,0.00012,21.01311]
[1778278434028,27.95,80361.71,0.0,0.81099,0.00012,21.00145]
[1778278439063,27.95,80366.31,0.0,0.81157,0.00012,20.96276]
[1778278441881,27.95,80370.22,0.0,0.81206,0.00012,20.93024]
[1778278442081,27.95,80370.22,0.0,0.81206,0.00012,20.93024]
[1778278446521,27.95,80369.7,0.0,0.81199,0.00012,20.93432]
[1778278446566,27.95,80369.7,0.0,0.81199,0.00012,20.93432]
[1778278452154,27.95,80369.29,0.0,0.81195,0.00012,20.9375]
[1778278452787,27.95,80369.29,0.0,0.81195,0.00012,20.9375]
[1778278452816,27.95,80369.29,0.0,0.81195,0.00012,20.9375]
[1778278453793,27.95,80368.49,0.0,0.81185,0.00012,20.9441]
[1778278453817,27.95,80368.49,0.0,0.81185,0.00012,20.9441]
[1778278454168,27.95,80368.52,0.0,0.81185,0.00012,20.94381]
[1778278459205,27.95,80369.31,0.0,0.81195,0.00012,20.93715]
[1778278463233,27.95,80377.17,0.0,0.81293,0.00012,20.87207]
[1778278464195,27.95,80377.17,0.0,0.81293,0.00012,20.87207]
[1778278464314,27.95,80376.38,0.0,0.81283,0.00012,20.87869]
[1778278469264,27.95,80377.21,0.0,0.81293,0.00012,20.87209]
[1778278469315,27.95,80377.29,0.0,0.81294,0.00012,20.87149]
[1778278475317,27.95,80386.05,0.0,0.81404,0.00012,20.79551]
[1778278477447,27.95,80387.74,0.0,0.81424,0.00012,20.78164]
[1778278477565,27.95,80387.74,0.0,0.81424,0.00012,20.78164]
[1778278480190,27.95,80387.8,0.0,0.81426,0.00012,20.78017]
[1778278480312,27.95,80388.1,0.0,0.81431,0.00012,20.77712]
[1778278481116,27.95,80388.1,0.0,0.81431,0.00012,20.77712]
[1778278481217,27.95,80388.08,0.0,0.81431,0.00012,20.77724]
[1778278481311,27.95,80388.08,0.0,0.81431,0.00012,20.77724]
[1778278486169,27.94,80386.57,0.0,0.81413,0.00012,20.78915]
[1778278486321,27.95,80385.84,0.0,0.81404,0.00012,20.79551]
[1778278494450,27.95,80385.09,0.0,0.81393,0.00012,20.80266]
[1778278500492,27.95,80386.43,0.0,0.81409,0.00012,20.79219]
[1778278502689,27.95,80388.0,0.0,0.81428,0.00012,20.77927]
[1778278502815,27.95,80388.0,0.0,0.81428,0.00012,20.77927]
[1778278504634,27.95,80388.98,0.0,0.81439,0.00012,20.77153]
[1778278504811,27.95,80388.98,0.0,0.81439,0.00012,20.77153]
[1778278504913,27.95,80388.59,0.0,0.81434,0.00012,20.77492]
[1778278510565,27.95,80389.13,0.0,0.8144,0.00012,20.77135]
[1778278515600,27.95,80388.2,0.0,0.81427,0.00012,20.77989]
[1778278517758,27.95,80388.21,0.0,0.81427,0.00012,20.77997]
[1778278517817,27.95,80388.21,0.0,0.81427,0.00012,20.77997]
[1778278523660,27.95,80388.53,0.0,0.81429,0.00012,20.77854]
[1778278528695,27.96,80390.74,0.0,0.81455,0.00012,20.76111]
[1778278529825,27.96,80390.74,0.0,0.81455,0.00012,20.76111]
[1778278530068,27.96,80390.74,0.0,0.81455,0.00012,20.76111]
[1778278531383,27.96,80391.6,0.0,0.81465,0.00012,20.75441]
[1778278531572,27.96,80391.6,0.0,0.81465,0.00012,20.75441]
[1778278531716,27.96,80391.74,0.0,0.81469,0.00012,20.74971]
[1778278537811,27.96,80392.01,0.0,0.81471,0.00012,20.74817]
[1778278538059,27.96,80392.01,0.0,0.81471,0.00012,20.74817]
[1778278543800,27.96,80393.69,0.0,0.81489,0.00012,20.73625]
[1778278548841,27.96,80393.99,0.0,0.81491,0.00012,20.73481]
[1778278551862,27.96,80402.84,0.0,0.81599,0.00012,20.66197]
[1778278553876,27.96,80409.18,0.0,0.81676,0.00012,20.60909]
[1778278554924,27.96,80409.18,0.0,0.81676,0.00012,20.60909]
[1778278555068,27.96,80409.18,0.0,0.81676,0.00012,20.60909]
[1778278556297,27.96,80408.16,0.0,0.81664,0.00012,20.61752]
[1778278556317,27.96,80408.16,0.0,0.81664,0.00012,20.61752]
[1778278556897,27.96,80405.67,0.0,0.81634,0.00012,20.63807]
[1778278560695,27.96,80400.65,0.0,0.81572,0.00012,20.68012]
[1778278560812,27.96,80400.65,0.0,0.81572,0.00012,20.68012]
[1778278565960,27.97,80398.82,0.0,0.81549,0.00012,20.69583]
[1778278567343,27.97,80398.82,0.0,0.81549,0.00012,20.69583]
[1778278567566,27.97,80397.49,0.0,0.81532,0.00012,20.70694]
[1778278567802,27.97,80397.49,0.0,0.81532,0.00012,20.70694]
[1778278567812,27.97,80397.49,0.0,0.81532,0.00012,20.70694]
[1778278567974,27.97,80396.61,0.0,0.81521,0.00012,20.71429]
[1778278573010,27.97,80398.05,0.0,0.81539,0.00012,20.7026]
[1778278578046,27.97,80396.66,0.0,0.81521,0.00012,20.7144]
[1778278578534,27.97,80396.66,0.0,0.81521,0.00012,20.7144]
[1778278578559,27.97,80396.66,0.0,0.81521,0.00012,20.7144]
[1778278582063,27.97,80400.75,0.0,0.81571,0.00012,20.68052]
[1778278582314,27.97,80400.75,0.0,0.81571,0.00012,20.68052]
[1778278583231,27.97,80403.8,0.0,0.81609,0.00012,20.65502]
[1778278583310,27.97,80403.8,0.0,0.81609,0.00012,20.65502]
[1778278583332,27.97,80406.0,0.0,0.81636,0.00012,20.6366]
[1778278589123,27.97,80402.25,0.0,0.81591,0.00012,20.66698]
[1778278590644,27.96,80402.15,0.0,0.8159,0.00012,20.66764]
[1778278590812,27.96,80402.15,0.0,0.8159,0.00012,20.66764]
[1778278596172,27.96,80398.65,0.0,0.81551,0.00012,20.69189]
[1778278598186,27.96,80390.04,0.0,0.81446,0.00012,20.7632]
[1778278599194,27.96,80378.81,0.0,0.81307,0.00012,20.85622]
[1778278599942,27.96,80378.81,0.0,0.81307,0.00012,20.85622]
[1778278600065,27.96,80378.81,0.0,0.81307,0.00012,20.85622]
[1778278600200,27.96,80378.93,0.0,0.81309,0.00012,20.85504]
[1778278601822,27.96,80378.76,0.0,0.81307,0.00012,20.85627]
[1778278602069,27.96,80378.76,0.0,0.81307,0.00012,20.85627]
[1778278602214,27.96,80378.9,0.0,0.81309,0.00012,20.85492]
[1778278609263,27.96,80379.16,0.0,0.81314,0.00012,20.85148]
[1778278611991,27.96,80379.13,0.0,0.81314,0.00012,20.85154]
[1778278612062,27.96,80379.13,0.0,0.81314,0.00012,20.85154]
[1778278617319,27.96,80379.2,0.0,0.81317,0.00012,20.84972]
[1778278622354,27.96,80375.34,0.0,0.8127,0.00012,20.88103]
[1778278622993,27.96,80375.34,0.0,0.8127,0.00012,20.88103]
[1778278623065,27.96,80375.34,0.0,0.8127,0.00012,20.88103]
[1778278624878,27.96,80375.41,0.0,0.81271,0.00012,20.88047]
[1778278625070,27.96,80375.41,0.0,0.81271,0.00012,20.88047]
[1778278625375,27.96,80375.7,0.0,0.81274,0.00012,20.87808]
[1778278633431,27.96,80376.23,0.0,0.8128,0.00012,20.87388]
[1778278638466,27.96,80377.32,0.0,0.81294,0.00012,20.86499]
[1778278640186,27.96,80377.32,0.0,0.81294,0.00012,20.86499]
[1778278640311,27.96,80377.32,0.0,0.81294,0.00012,20.86499]
[1778278646522,27.95,80378.69,0.0,0.81313,0.00012,20.85228]
[1778278648544,27.95,80372.94,0.0,0.81242,0.00012,20.89959]
[1778278649829,27.95,80372.94,0.0,0.81242,0.00012,20.89959]
[1778278650064,27.95,80372.94,0.0,0.81242,0.00012,20.89959]
[1778278652085,27.95,80368.55,0.0,0.81187,0.00012,20.93598]
[1778278652312,27.95,80368.55,0.0,0.81187,0.00012,20.93598]
[1778278652409,27.95,80369.09,0.0,0.81196,0.00012,20.92769]
[1778278657606,27.95,80367.62,0.0,0.81178,0.00012,20.93967]
[1778278661810,27.95,80367.54,0.0,0.81178,0.00012,20.94021]
[1778278662067,27.95,80367.54,0.0,0.81178,0.00012,20.94021]
[1778278668683,27.95,80368.02,0.0,0.81184,0.00012,20.93599]
[1778278671310,27.95,80366.94,0.0,0.81171,0.00012,20.94493]
[1778278671576,27.95,80364.47,0.0,0.8114,0.00012,20.96532]
[1778278673965,27.95,80363.14,0.0,0.81124,0.00012,20.97621]
[1778278674066,27.95,80363.14,0.0,0.81124,0.00012,20.97621]
[1778278674167,27.95,80361.51,0.0,0.81103,0.00012,20.98962]
[1778278679761,27.95,80365.38,0.0,0.81152,0.00012,20.95715]
[1778278681704,27.95,80365.31,0.0,0.81151,0.00012,20.95765]
[1778278681813,27.95,80365.31,0.0,0.81151,0.00012,20.95765]
[1778278687817,27.95,80365.21,0.0,0.81151,0.00012,20.95781]
[1778278696880,27.95,80365.32,0.0,0.81154,0.00012,20.95587]
[1778278698401,27.95,80365.32,0.0,0.81154,0.00012,20.95587]
[1778278698560,27.95,80365.18,0.0,0.81152,0.00012,20.9569]
[1778278700332,27.95,80365.18,0.0,0.81152,0.00012,20.9569]
[1778278700433,27.95,80365.18,0.0,0.81153,0.00012,20.95663]
[1778278700569,27.95,80365.18,0.0,0.81153,0.00012,20.95663]
[1778278705943,27.95,80363.54,0.0,0.81134,0.00012,20.96934]
[1778278710044,27.94,80363.26,0.0,0.81131,0.00012,20.97116]
[1778278710061,27.94,80363.26,0.0,0.81131,0.00012,20.97116]
[1778278711985,27.94,80349.66,0.0,0.80964,0.00013,21.07923]
[1778278714365,27.94,80348.91,0.0,0.80955,0.00013,21.08524]
[1778278714412,27.94,80347.76,0.0,0.80941,0.00013,21.09454]
[1778278714566,27.94,80347.76,0.0,0.80941,0.00013,21.09454]
[1778278716702,27.94,80346.83,0.0,0.8093,0.00013,21.10158]
[1778278716808,27.94,80346.83,0.0,0.8093,0.00013,21.10158]
[1778278719036,27.94,80337.56,0.0,0.80815,0.00013,21.17704]
[1778278722321,27.94,80335.23,0.0,0.80787,0.00013,21.19544]
[1778278722419,27.94,80335.47,0.0,0.80791,0.00013,21.19304]
[1778278722571,27.94,80335.47,0.0,0.80791,0.00013,21.19304]
[1778278725280,27.94,80335.84,0.0,0.80797,0.00013,21.18918]
[1778278725310,27.94,80335.84,0.0,0.80797,0.00013,21.18918]
[1778278731120,27.93,80336.82,0.0,0.80813,0.00013,21.17844]
[1778278735924,27.93,80341.24,0.0,0.80871,0.00013,21.14059]
[1778278736062,27.93,80341.24,0.0,0.80871,0.00013,21.14059]
[1778278738664,27.93,80345.53,0.0,0.80926,0.00013,21.10435]
[1778278738819,27.93,80345.53,0.0,0.80926,0.00013,21.10435]
[1778278739176,27.93,80346.65,0.0,0.8094,0.00013,21.09485]
[1778278742669,27.93,80349.79,0.0,0.8098,0.00013,21.06826]
[1778278742810,27.93,80349.79,0.0,0.8098,0.00013,21.06826]
[1778278749246,27.92,80349.1,0.0,0.80974,0.00013,21.07262]
[1778278749818,27.92,80349.1,0.0,0.80974,0.00013,21.07262]
[1778278750071,27.92,80349.1,0.0,0.80974,0.00013,21.07262]
[1778278751437,27.92,80348.17,0.0,0.80962,0.00013,21.08011]
[1778278751563,27.92,80348.17,0.0,0.80962,0.00013,21.08011]
[1778278751538,27.92,80343.33,0.0,0.80902,0.00013,21.11989]
[1778278756411,27.92,80342.21,0.0,0.80889,0.00013,21.12808]
[1778278763344,27.92,80339.52,0.0,0.80859,0.00013,21.14811]
[1778278769386,27.91,80338.94,0.0,0.80855,0.00013,21.15057]
[1778278773560,27.91,80337.64,0.0,0.80843,0.00013,21.1561]
[1778278773813,27.91,80336.26,0.0,0.80826,0.00013,21.167]
[1778278774448,27.91,80335.94,0.0,0.80823,0.00013,21.16915]
[1778278779483,27.91,80333.03,0.0,0.80789,0.00013,21.19152]
[1778278784518,27.9,80331.87,0.0,0.80776,0.00013,21.19956]
[1778278789553,27.9,80331.43,0.0,0.80773,0.00013,21.20169]
[1778278791567,27.9,80339.03,0.0,0.8087,0.00013,21.13834]
[1778278793581,27.9,80345.58,0.0,0.80953,0.00013,21.08378]
[1778278798616,27.9,80344.65,0.0,0.80942,0.00013,21.09076]
[1778278803651,27.9,80343.17,0.0,0.80925,0.00013,21.10224]
[1778278808686,27.89,80343.32,0.0,0.80928,0.00013,21.10012]
[1778278813721,27.89,80345.08,0.0,0.80951,0.00013,21.08473]
[1778278818756,27.89,80345.25,0.0,0.80955,0.00013,21.08251]
[1778278823791,27.89,80340.33,0.0,0.80894,0.00013,21.12226]
[1778278828826,27.89,80340.42,0.0,0.80897,0.00013,21.12044]
[1778278830840,27.89,80325.85,0.0,0.80714,0.00013,21.2404]
[1778278831847,27.89,80324.11,0.0,0.80694,0.00013,21.25067]
[1778278836892,27.88,80326.77,0.0,0.80731,0.00013,21.22698]
[1778278838905,27.88,80333.08,0.0,0.80811,0.00013,21.17426]
[1778278843940,27.88,80334.08,0.0,0.80826,0.00013,21.16475]
[1778278846961,27.88,80328.02,0.0,0.8075,0.00013,21.2141]
[1778278847968,27.88,80320.18,0.0,0.80651,0.00013,21.27852]
[1778278854010,27.87,80318.97,0.0,0.80639,0.00013,21.28624]
[1778278859045,27.87,80321.96,0.0,0.8068,0.00013,21.25982]
[1778278864080,27.87,80321.57,0.0,0.80677,0.00013,21.26147]
[1778278869115,27.87,80324.82,0.0,0.80721,0.00013,21.23321]
[1778278874150,27.86,80324.28,0.0,0.80716,0.00013,21.23633]
[1778278879185,27.86,80323.06,0.0,0.80702,0.00013,21.2451]
[1778278883213,27.86,80316.28,0.0,0.80618,0.00013,21.29991]
[1778278888251,27.86,80303.07,0.0,0.80451,0.00013,21.40798]
[1778278889258,27.86,80294.49,0.0,0.80341,0.00013,21.4786]
[1778278892279,27.86,80293.73,0.0,0.80334,0.00013,21.48058]
[1778278893286,27.86,80292.99,0.0,0.80325,0.00013,21.48631]
[1778278895571,27.85,80292.85,0.0,0.80324,0.00013,21.4871]
[1778278896307,27.85,80290.35,0.0,0.80293,0.00013,21.50712]
[1778278897812,27.85,80289.79,0.0,0.80286,0.00013,21.51152]
[1778278898321,27.85,80291.37,0.0,0.80306,0.00013,21.49833]
[1778278900204,27.85,80295.06,0.0,0.80354,0.00013,21.46779]
[1778278900312,27.85,80295.06,0.0,0.80354,0.00013,21.46779]
[1778278900335,27.85,80294.59,0.0,0.80348,0.00013,21.47151]
[1778278905370,27.85,80298.42,0.0,0.80398,0.00013,21.43931]
[1778278907504,27.85,80298.45,0.0,0.80399,0.00013,21.43896]
[1778278907562,27.85,80298.45,0.0,0.80399,0.00013,21.43896]
[1778278913426,27.85,80297.31,0.0,0.80385,0.00013,21.44762]
[1778278919468,27.85,80295.15,0.0,0.80359,0.00013,21.46468]
[1778278924503,27.85,80293.59,0.0,0.8034,0.00013,21.47685]
[1778278926926,27.85,80293.31,0.0,0.80337,0.00013,21.47883]
[1778278927066,27.85,80293.31,0.0,0.80337,0.00013,21.47883]
[1778278927082,27.85,80293.31,0.0,0.80337,0.00013,21.47883]
[1778278927313,27.85,80293.31,0.0,0.80337,0.00013,21.47883]
[1778278927524,27.85,80292.77,0.0,0.8033,0.00013,21.4831]
[1778278930640,27.85,80290.99,0.0,0.80308,0.00013,21.49738]
[1778278930819,27.85,80290.44,0.0,0.80301,0.00013,21.5017]
[1778278937594,27.84,80290.48,0.0,0.80304,0.00013,21.49991]
[1778278942629,27.84,80292.71,0.0,0.80334,0.00013,21.48054]
[1778278947664,27.84,80295.38,0.0,0.80369,0.00013,21.45766]
[1778278948671,27.84,80301.85,0.0,0.80453,0.00013,21.40418]
[1778278950314,27.84,80304.33,0.0,0.80485,0.00013,21.38342]
[1778278950422,27.84,80304.33,0.0,0.80485,0.00013,21.38342]
[1778278950564,27.84,80304.33,0.0,0.80485,0.00013,21.38342]
[1778278950685,27.84,80304.98,0.0,0.80494,0.00013,21.37777]
[1778278953431,27.84,80303.88,0.0,0.80483,0.00013,21.38253]
[1778278953561,27.84,80303.88,0.0,0.80483,0.00013,21.38253]
[1778278958343,27.83,80298.07,0.0,0.80411,0.00013,21.42874]
[1778278958419,27.83,80298.07,0.0,0.80411,0.00013,21.42874]
[1778278958561,27.83,80298.07,0.0,0.80411,0.00013,21.42874]
[1778278958661,27.83,80298.07,0.0,0.80411,0.00013,21.42839]
[1778278964444,27.83,80297.8,0.0,0.8041,0.00013,21.42921]
[1778278964578,27.83,80297.8,0.0,0.8041,0.00013,21.42921]
[1778278969818,27.83,80297.98,0.0,0.80415,0.00013,21.4259]
[1778278972141,27.83,80297.99,0.0,0.80415,0.00013,21.42568]
[1778278972204,27.83,80297.99,0.0,0.80415,0.00013,21.42568]
[1778278972312,27.83,80297.99,0.0,0.80415,0.00013,21.42568]
[1778278972412,27.83,80298.17,0.0,0.80418,0.00013,21.42391]
[1778278977874,27.82,80298.08,0.0,0.80418,0.00013,21.42394]
[1778278982909,27.82,80302.48,0.0,0.80475,0.00013,21.38694]
[1778278986509,27.82,80301.72,0.0,0.80466,0.00013,21.39298]
[1778278986565,27.82,80301.72,0.0,0.80466,0.00013,21.39298]
[1778278986610,27.82,80301.76,0.0,0.80467,0.00013,21.39244]
[1778278986814,27.82,80301.76,0.0,0.80467,0.00013,21.39244]
[1778278990615,27.82,80302.47,0.0,0.80476,0.00013,21.38637]
[1778278990815,27.82,80302.17,0.0,0.80473,0.00013,21.38864]
[1778278996000,27.82,80301.17,0.0,0.80461,0.00013,21.39636]
[1778279001803,27.82,80302.92,0.0,0.80484,0.00013,21.38135]
[1778279001814,27.82,80302.92,0.0,0.80484,0.00013,21.38135]
[1778279001856,27.82,80302.34,0.0,0.80477,0.00013,21.38603]
[1778279002066,27.82,80302.34,0.0,0.80477,0.00013,21.38603]
[1778279002145,27.82,80303.06,0.0,0.80486,0.00013,21.37998]
[1778279008812,27.82,80303.8,0.0,0.80496,0.00013,21.37347]
[1778279014126,27.82,80303.8,0.0,0.805,0.00013,21.36895]
[1778279019161,27.82,80304.28,0.0,0.80508,0.00013,21.36388]
[1778279022063,27.82,80304.28,0.0,0.80508,0.00013,21.36388]
[1778279022175,27.82,80304.28,0.0,0.80508,0.00013,21.36388]
[1778279022313,27.82,80304.28,0.0,0.80508,0.00013,21.36388]
[1778279022349,27.81,80304.28,0.0,0.80509,0.00013,21.36298]
[1778279029231,27.81,80304.39,0.0,0.80513,0.00013,21.35997]
[1778279035273,27.81,80305.47,0.0,0.8053,0.00013,21.3494]
[1778279037479,27.81,80306.61,0.0,0.80545,0.00013,21.33974]
[1778279037565,27.81,80306.61,0.0,0.80545,0.00013,21.33974]
[1778279037587,27.81,80306.61,0.0,0.80545,0.00013,21.33974]
[1778279037825,27.81,80306.61,0.0,0.80545,0.00013,21.33974]
[1778279037665,27.81,80306.68,0.0,0.80546,0.00013,21.33894]
[1778279039672,27.81,80306.82,0.0,0.80548,0.00013,21.33756]
[1778279039812,27.81,80306.82,0.0,0.80548,0.00013,21.33756]
[1778279047357,27.8,80308.28,0.0,0.80569,0.00013,21.32373]
[1778279050071,27.8,80308.28,0.0,0.80569,0.00013,21.32373]
[1778279050291,27.8,80308.28,0.0,0.80569,0.00013,21.32373]
[1778279050319,27.8,80308.28,0.0,0.80569,0.00013,21.32373]
[1778279050378,27.8,80307.9,0.0,0.80565,0.00013,21.32636]
[1778279055413,27.8,80306.59,0.0,0.8055,0.00013,21.33634]
[1778279061706,27.8,80306.1,0.0,0.80545,0.00013,21.3397]
[1778279061814,27.8,80306.1,0.0,0.80545,0.00013,21.3397]
[1778279061805,27.8,80306.35,0.0,0.80548,0.00013,21.33729]
[1778279061940,27.8,80306.35,0.0,0.80548,0.00013,21.33729]
[1778279062064,27.8,80306.35,0.0,0.80548,0.00013,21.33729]
[1778279062462,27.8,80306.19,0.0,0.80546,0.00013,21.33845]
[1778279065224,27.8,80305.98,0.0,0.80544,0.00013,21.34002]
[1778279065313,27.8,80305.98,0.0,0.80544,0.00013,21.34002]
[1778279072532,27.79,80304.56,0.0,0.80531,0.00013,21.34645]
[1778279076874,27.79,80303.61,0.0,0.80519,0.00013,21.35379]
[1778279077063,27.79,80303.61,0.0,0.80519,0.00013,21.35379]
[1778279077123,27.79,80303.61,0.0,0.80519,0.00013,21.35379]
[1778279077314,27.79,80303.61,0.0,0.80519,0.00013,21.35379]
[1778279077407,27.79,80303.61,0.0,0.8052,0.00013,21.35344]
[1778279078574,27.79,80310.66,0.0,0.8061,0.00013,21.29497]
[1778279079350,27.79,80310.66,0.0,0.8061,0.00013,21.29497]
[1778279079563,27.79,80310.66,0.0,0.8061,0.00013,21.29497]
[1778279082602,27.79,80316.67,0.0,0.80688,0.00013,21.24425]
[1778279084253,27.79,80317.83,0.0,0.80703,0.00013,21.23439]
[1778279084312,27.79,80317.83,0.0,0.80703,0.00013,21.23439]
[1778279084856,27.79,80317.83,0.0,0.80703,0.00013,21.23439]
[1778279084616,27.79,80319.41,0.0,0.80724,0.00013,21.22106]
[1778279085064,27.79,80319.41,0.0,0.80724,0.00013,21.22106]
[1778279086523,27.79,80320.2,0.0,0.80734,0.00013,21.21429]
[1778279086564,27.79,80320.2,0.0,0.80734,0.00013,21.21429]
[1778279088644,27.79,80327.4,0.0,0.80826,0.00013,21.15404]
[1778279089594,27.79,80327.4,0.0,0.80826,0.00013,21.15404]
[1778279089817,27.79,80327.4,0.0,0.80826,0.00013,21.15404]
[1778279093141,27.79,80330.66,0.0,0.80868,0.00013,21.12655]
[1778279093310,27.79,80330.66,0.0,0.80868,0.00013,21.12655]
[1778279093679,27.79,80331.51,0.0,0.80879,0.00013,21.11939]
[1778279095693,27.79,80321.8,0.0,0.80756,0.00013,21.19968]
[1778279096949,27.79,80320.47,0.0,0.8074,0.00013,21.2105]
[1778279097064,27.79,80320.47,0.0,0.8074,0.00013,21.2105]
[1778279098040,27.79,80320.47,0.0,0.8074,0.00013,21.2105]
[1778279098714,27.79,80341.73,0.0,0.81009,0.00013,21.03361]
[1778279099721,27.79,80350.66,0.0,0.81122,0.00013,20.95933]
[1778279101736,27.79,80327.42,0.0,0.80828,0.00013,21.15259]
[1778279101960,27.79,80327.42,0.0,0.80828,0.00013,21.15259]
[1778279102743,27.79,80320.74,0.0,0.80743,0.00013,21.20804]
[1778279105764,27.79,80317.82,0.0,0.80707,0.00013,21.23171]
[1778279108787,27.78,80325.6,0.0,0.80807,0.00013,21.16646]
[1778279112889,27.78,80327.12,0.0,0.80827,0.00013,21.15328]
[1778279113065,27.78,80326.13,0.0,0.80815,0.00013,21.16128]
[1778279115380,27.78,80326.75,0.0,0.80823,0.00013,21.15573]
[1778279115565,27.78,80326.75,0.0,0.80823,0.00013,21.15573]
[1778279115834,27.78,80326.21,0.0,0.80817,0.00013,21.16]
[1778279118438,27.78,80330.43,0.0,0.80871,0.00013,21.12442]
[1778279118567,27.78,80330.43,0.0,0.80871,0.00013,21.12442]
[1778279123890,27.78,80330.95,0.0,0.80881,0.00013,21.11818]
[1778279124543,27.78,80330.95,0.0,0.80881,0.00013,21.11818]
[1778279124566,27.78,80330.95,0.0,0.80881,0.00013,21.11818]
[1778279127919,27.78,80324.09,0.0,0.80796,0.00013,21.17376]
[1778279128061,27.78,80324.09,0.0,0.80796,0.00013,21.17376]
[1778279128194,27.78,80324.09,0.0,0.80796,0.00013,21.17376]
[1778279128925,27.77,80323.59,0.0,0.8079,0.00013,21.17751]
[1778279128972,27.77,80323.59,0.0,0.8079,0.00013,21.17751]
[1778279129075,27.77,80323.59,0.0,0.8079,0.00013,21.17751]
[1778279135974,27.77,80319.06,0.0,0.80737,0.00013,21.20986]
[1778279138466,27.77,80319.23,0.0,0.80739,0.00013,21.20823]
[1778279138560,27.77,80319.23,0.0,0.80739,0.00013,21.20823]
[1778279138567,27.77,80320.0,0.0,0.8075,0.00013,21.20143]
[1778279139166,27.77,80320.0,0.0,0.8075,0.00013,21.20143]
[1778279139314,27.77,80320.0,0.0,0.8075,0.00013,21.20143]
[1778279145720,27.77,80321.61,0.0,0.80771,0.00013,21.18745]
[1778279145820,27.77,80321.61,0.0,0.80771,0.00013,21.18745]
[1778279151079,27.77,80321.41,0.0,0.80771,0.00013,21.18742]
[1778279152527,27.77,80321.41,0.0,0.80771,0.00013,21.18742]
[1778279152561,27.77,80321.41,0.0,0.80771,0.00013,21.18742]
[1778279152590,27.77,80321.44,0.0,0.80772,0.00013,21.18679]
[1778279153101,27.77,80321.44,0.0,0.80772,0.00013,21.18679]
[1778279153316,27.77,80321.44,0.0,0.80772,0.00013,21.18679]
[1778279158688,27.76,80320.94,0.0,0.80767,0.00013,21.1902]
[1778279158817,27.76,80320.94,0.0,0.80767,0.00013,21.1902]
[1778279164174,27.76,80320.68,0.0,0.80765,0.00013,21.19104]
[1778279169830,27.76,80322.28,0.0,0.80787,0.00013,21.17678]
[1778279169980,27.76,80322.15,0.0,0.80786,0.00013,21.17769]
[1778279170063,27.76,80322.15,0.0,0.80786,0.00013,21.17769]
[1778279170508,27.76,80322.15,0.0,0.80786,0.00013,21.17769]
[1778279170571,27.76,80322.15,0.0,0.80786,0.00013,21.17769]
[1778279170668,27.76,80322.21,0.0,0.80787,0.00013,21.17702]
[1778279173695,27.76,80322.44,0.0,0.8079,0.00013,21.175]
[1778279173813,27.76,80322.44,0.0,0.8079,0.00013,21.175]
[1778279175251,27.76,80329.21,0.0,0.80876,0.00013,21.11864]
[1778279178079,27.76,80329.77,0.0,0.80883,0.00013,21.11403]
[1778279178314,27.76,80329.77,0.0,0.80883,0.00013,21.11403]
[1778279178484,27.76,80329.77,0.0,0.80883,0.00013,21.11403]
[1778279178565,27.76,80329.77,0.0,0.80883,0.00013,21.11403]
[1778279178662,27.76,80328.96,0.0,0.80873,0.00013,21.12079]
[1778279182995,27.76,80329.63,0.0,0.80881,0.00013,21.11529]
[1778279183067,27.76,80329.72,0.0,0.80882,0.00013,21.11457]
[1778279188342,27.76,80332.56,0.0,0.80918,0.00013,21.09118]
[1778279189521,27.76,80332.56,0.0,0.80918,0.00013,21.09118]
[1778279189562,27.76,80332.56,0.0,0.80918,0.00013,21.09118]
[1778279189688,27.76,80335.48,0.0,0.80955,0.00013,21.06697]
[1778279191043,27.76,80335.73,0.0,0.80958,0.00013,21.06488]
[1778279191070,27.76,80335.73,0.0,0.80958,0.00013,21.06488]
[1778279191697,27.76,80335.73,0.0,0.80958,0.00013,21.06488]
[1778279191811,27.76,80335.73,0.0,0.80958,0.00013,21.06488]
[1778279196468,27.76,80333.8,0.0,0.80936,0.00013,21.0771]
[1778279196559,27.76,80333.8,0.0,0.80936,0.00013,21.0771]
[1778279196569,27.76,80334.1,0.0,0.8094,0.00013,21.07457]
[1778279197098,27.76,80334.1,0.0,0.8094,0.00013,21.07457]
[1778279197315,27.76,80334.1,0.0,0.8094,0.00013,21.07457]
[1778279201149,27.76,80334.12,0.0,0.8094,0.00013,21.07467]
[1778279201320,27.76,80334.12,0.0,0.8094,0.00013,21.07467]
[1778279204088,27.76,80334.2,0.0,0.8094,0.00013,21.07435]
[1778279204312,27.76,80334.2,0.0,0.8094,0.00013,21.07435]
[1778279204454,27.76,80334.19,0.0,0.8094,0.00013,21.07452]
[1778279209489,27.76,80336.51,0.0,0.80968,0.00013,21.0557]
[1778279214524,27.76,80335.94,0.0,0.8096,0.00013,21.061]
[1778279218249,27.76,80339.14,0.0,0.81,0.00013,21.03473]
[1778279218316,27.76,80339.14,0.0,0.81,0.00013,21.03473]
[1778279225601,27.77,80341.02,0.0,0.81022,0.00013,21.02026]
[1778279230636,27.77,80343.97,0.0,0.81058,0.00013,20.99646]
[1778279233161,27.77,80343.99,0.0,0.81058,0.00013,20.99661]
[1778279233312,27.77,80343.99,0.0,0.81058,0.00013,20.99661]
[1778279233657,27.77,80344.0,0.0,0.81058,0.00013,20.99669]
[1778279234520,27.77,80344.0,0.0,0.81058,0.00013,20.99669]
[1778279234565,27.77,80344.0,0.0,0.81058,0.00013,20.99669]
[1778279239699,27.77,80345.16,0.0,0.81072,0.00013,20.98728]
[1778279240908,27.77,80345.16,0.0,0.81072,0.00013,20.98728]
[1778279241063,27.77,80345.16,0.0,0.81072,0.00013,20.98728]
[1778279240965,27.77,80349.13,0.0,0.81122,0.00013,20.95426]
[1778279241713,27.77,80350.86,0.0,0.81144,0.00013,20.93993]
[1778279242323,27.77,80350.86,0.0,0.81144,0.00013,20.93993]
[1778279242564,27.77,80350.86,0.0,0.81144,0.00013,20.93993]
[1778279247756,27.77,80352.72,0.0,0.81165,0.00013,20.92552]
[1778279252791,27.77,80353.01,0.0,0.8117,0.00013,20.92036]
[1778279257826,27.77,80353.56,0.0,0.81175,0.00013,20.91675]
[1778279258773,27.77,80353.56,0.0,0.81175,0.00013,20.91675]
[1778279258819,27.77,80353.56,0.0,0.81175,0.00013,20.91675]
[1778279258874,27.77,80353.56,0.0,0.81175,0.00013,20.91694]
[1778279259760,27.77,80353.56,0.0,0.81175,0.00013,20.91694]
[1778279259812,27.77,80353.56,0.0,0.81175,0.00013,20.91694]
[1778279264875,27.78,80352.22,0.0,0.81157,0.00013,20.92915]
[1778279267151,27.78,80352.67,0.0,0.81162,0.00013,20.92572]
[1778279267310,27.78,80352.67,0.0,0.81162,0.00013,20.92572]
[1778279267896,27.78,80352.08,0.0,0.81154,0.00013,20.93079]
[1778279268186,27.78,80352.08,0.0,0.81154,0.00013,20.93079]
[1778279268310,27.78,80352.08,0.0,0.81154,0.00013,20.93079]
[1778279274945,27.78,80352.1,0.0,0.81153,0.00013,20.93165]
[1778279279394,27.78,80351.64,0.0,0.81147,0.00013,20.9358]
[1778279279558,27.78,80351.64,0.0,0.81147,0.00013,20.9358]
[1778279279980,27.78,80348.49,0.0,0.81107,0.00013,20.96208]
[1778279281446,27.78,80348.69,0.0,0.8111,0.00013,20.96043]
[1778279281566,27.78,80348.69,0.0,0.8111,0.00013,20.96043]
[1778279284579,27.78,80344.57,0.0,0.81058,0.00013,20.99494]
[1778279286064,27.78,80343.77,0.0,0.81047,0.00013,21.00177]
[1778279287033,27.78,80343.78,0.0,0.81047,0.00013,21.00179]
[1778279288142,27.78,80343.48,0.0,0.81043,0.00013,21.00434]
[1778279288318,27.78,80343.48,0.0,0.81043,0.00013,21.00434]
[1778279294082,27.78,80344.32,0.0,0.81054,0.00013,20.99768]
[1778279300124,27.78,80345.95,0.0,0.81073,0.00013,20.98463]
[1778279302065,27.78,80345.4,0.0,0.81066,0.00013,20.98929]
[1778279302138,27.78,80345.55,0.0,0.81068,0.00013,20.98813]
[1778279302383,27.78,80345.55,0.0,0.81068,0.00013,20.98813]
[1778279302563,27.78,80345.55,0.0,0.81068,0.00013,20.98813]
[1778279311201,27.78,80345.67,0.0,0.81071,0.00013,20.98428]
[1778279313573,27.78,80345.16,0.0,0.81064,0.00013,20.98868]
[1778279313812,27.78,80345.16,0.0,0.81064,0.00013,20.98868]
[1778279315930,27.78,80343.89,0.0,0.81047,0.00013,20.99954]
[1778279316066,27.78,80343.89,0.0,0.81047,0.00013,20.99954]
[1778279316167,27.78,80342.93,0.0,0.81035,0.00013,21.0078]
[1778279321887,27.79,80340.69,0.0,0.81006,0.00013,21.02686]
[1778279322064,27.79,80340.69,0.0,0.81006,0.00013,21.02686]
[1778279329327,27.79,80341.09,0.0,0.81007,0.00013,21.02671]
[1778279334362,27.79,80341.25,0.0,0.81008,0.00013,21.02598]
[1778279340404,27.79,80338.61,0.0,0.80973,0.00013,21.04867]
[1778279342202,27.79,80338.61,0.0,0.80973,0.00013,21.04867]
[1778279342313,27.79,80336.4,0.0,0.80945,0.00013,21.06725]
[1778279344518,27.8,80336.14,0.0,0.80941,0.00013,21.07001]
[1778279344560,27.8,80336.14,0.0,0.80941,0.00013,21.07001]
[1778279344619,27.8,80336.18,0.0,0.80941,0.00013,21.06997]
[1778279352819,27.8,80333.9,0.0,0.80911,0.00013,21.08981]
[1778279353063,27.8,80333.9,0.0,0.80911,0.00013,21.08981]
[1778279359065,27.8,80333.99,0.0,0.80909,0.00013,21.09129]
[1778279359066,27.8,80333.99,0.0,0.80909,0.00013,21.09136]
[1778279359310,27.8,80333.99,0.0,0.80909,0.00013,21.09136]
[1778279363990,27.8,80333.74,0.0,0.80905,0.00013,21.09366]
[1778279364063,27.8,80333.74,0.0,0.80905,0.00013,21.09366]
[1778279369608,27.8,80332.18,0.0,0.80885,0.00013,21.10718]
[1778279374643,27.8,80332.51,0.0,0.80891,0.00013,21.10106]
[1778279377088,27.8,80336.42,0.0,0.8094,0.00013,21.06869]
[1778279377310,27.8,80340.78,0.0,0.80995,0.00013,21.0326]
[1778279379619,27.8,80342.35,0.0,0.81014,0.00013,21.01991]
[1778279379813,27.8,80342.35,0.0,0.81014,0.00013,21.01991]
[1778279379914,27.8,80342.09,0.0,0.8101,0.00013,21.02224]
[1778279386040,27.81,80342.48,0.0,0.81014,0.00013,21.01986]
[1778279386065,27.81,80342.48,0.0,0.81014,0.00013,21.01986]
[1778279391763,27.81,80342.94,0.0,0.81018,0.00013,21.01719]
[1778279396798,27.81,80343.12,0.0,0.81019,0.00013,21.01649]
[1778279402220,27.81,80343.17,0.0,0.81019,0.00013,21.01667]
[1778279402311,27.81,80343.17,0.0,0.81019,0.00013,21.01682]
[1778279405904,27.81,80348.91,0.0,0.8109,0.00013,20.96963]
[1778279406072,27.81,80348.91,0.0,0.8109,0.00013,20.96963]
[1778279406164,27.81,80350.61,0.0,0.81111,0.00013,20.95571]
[1778279409169,27.81,80352.97,0.0,0.8114,0.00013,20.93656]
[1778279409309,27.81,80353.14,0.0,0.81142,0.00013,20.93541]
[1778279419969,27.82,80352.25,0.0,0.81129,0.00013,20.94369]
[1778279421471,27.82,80352.25,0.0,0.81129,0.00013,20.94369]
[1778279421560,27.82,80352.25,0.0,0.81129,0.00013,20.94369]
[1778279424525,27.82,80354.43,0.0,0.81156,0.00013,20.92611]
[1778279424561,27.82,80354.43,0.0,0.81156,0.00013,20.92611]
[1778279424626,27.82,80354.43,0.0,0.81155,0.00013,20.927]
[1778279430039,27.82,80354.29,0.0,0.81151,0.00013,20.92964]
[1778279430669,27.82,80354.29,0.0,0.81151,0.00013,20.92964]
[1778279430812,27.82,80354.29,0.0,0.81151,0.00013,20.92964]
[1778279436081,27.82,80354.53,0.0,0.81153,0.00013,20.92568]
[1778279440771,27.83,80354.47,0.0,0.81151,0.00013,20.92738]
[1778279440809,27.83,80354.47,0.0,0.81151,0.00013,20.92738]
[1778279445065,27.83,80345.98,0.0,0.81043,0.00013,20.99888]
[1778279445245,27.83,80345.98,0.0,0.81043,0.00013,20.99888]
[1778279445312,27.83,80345.98,0.0,0.81043,0.00013,20.99888]
[1778279445291,27.83,80345.91,0.0,0.81042,0.00013,20.99986]
[1778279448593,27.83,80343.17,0.0,0.81006,0.00013,21.02314]
[1778279448811,27.83,80343.17,0.0,0.81006,0.00013,21.02314]
[1778279453521,27.83,80335.23,0.0,0.80904,0.00013,21.0906]
[1778279453561,27.83,80335.23,0.0,0.80904,0.00013,21.0906]
[1778279454209,27.83,80335.2,0.0,0.80903,0.00013,21.09115]
[1778279455208,27.83,80335.2,0.0,0.80903,0.00013,21.09115]
[1778279459251,27.83,80324.85,0.0,0.8077,0.00013,21.17818]
[1778279461042,27.83,80325.47,0.0,0.80778,0.00013,21.17324]
[1778279461064,27.83,80325.47,0.0,0.80778,0.00013,21.17324]
[1778279461265,27.84,80326.01,0.0,0.80784,0.00013,21.16914]
[1778279466300,27.84,80327.23,0.0,0.80798,0.00013,21.16023]
[1778279470328,27.84,80334.94,0.0,0.80894,0.00013,21.09719]
[1778279475363,27.84,80335.66,0.0,0.80902,0.00013,21.09213]
[1778279480398,27.84,80336.02,0.0,0.80906,0.00013,21.08958]
[1778279486440,27.84,80335.58,0.0,0.80899,0.00013,21.0937]
[1778279491475,27.84,80335.41,0.0,0.80899,0.00013,21.09173]
[1778279496510,27.84,80333.65,0.0,0.80876,0.00013,21.10662]
[1778279501545,27.84,80331.03,0.0,0.80842,0.00013,21.12889]
[1778279507588,27.85,80331.09,0.0,0.80842,0.00013,21.12924]
[1778279512623,27.85,80325.93,0.0,0.80776,0.00013,21.17222]
[1778279517659,27.85,80327.29,0.0,0.80794,0.00013,21.16089]
[1778279522694,27.85,80327.04,0.0,0.8079,0.00013,21.16292]
[1778279527729,27.85,80326.98,0.0,0.8079,0.00013,21.16337]
[1778279532764,27.85,80329.56,0.0,0.80822,0.00013,21.14201]
[1778279539813,27.85,80329.78,0.0,0.80825,0.00013,21.1404]
[1778279544848,27.85,80329.62,0.0,0.80823,0.00013,21.14185]
[1778279553911,27.85,80329.98,0.0,0.80829,0.00013,21.13537]
[1778279558946,27.85,80330.18,0.0,0.80831,0.00013,21.13391]
[1778279565999,27.85,80333.73,0.0,0.80876,0.00013,21.10496]
[1778279571034,27.85,80334.44,0.0,0.80884,0.00013,21.09948]
[1778279580099,27.85,80336.17,0.0,0.80907,0.00013,21.08472]
[1778279585133,27.85,80331.68,0.0,0.8085,0.00013,21.12164]
[1778279590168,27.85,80332.78,0.0,0.80865,0.00013,21.11214]
[1778279595205,27.85,80332.52,0.0,0.80862,0.00013,21.11394]
[1778279600239,27.85,80332.11,0.0,0.80857,0.00013,21.11742]
[1778279609302,27.85,80332.28,0.0,0.80859,0.00013,21.11609]
[1778279618365,27.85,80332.34,0.0,0.80862,0.00013,21.11193]
[1778279623400,27.85,80332.28,0.0,0.80861,0.00013,21.1125]
[1778279628435,27.85,80333.17,0.0,0.80872,0.00013,21.10524]
[1778279633470,27.85,80336.22,0.0,0.8091,0.00013,21.08017]
[1778279638505,27.85,80336.97,0.0,0.80919,0.00013,21.07423]
[1778279639512,27.85,80345.96,0.0,0.81032,0.00013,20.99975]
[1778279640519,27.85,80359.78,0.0,0.81205,0.00012,20.88499]
[1778279641526,27.85,80358.04,0.0,0.81183,0.00013,20.89959]
[1778279643020,27.85,80358.04,0.0,0.81183,0.00013,20.89959]
[1778279650589,27.85,80357.08,0.0,0.8117,0.00013,20.90856]
[1778279655624,27.85,80359.65,0.0,0.81201,0.00012,20.88776]
[1778279660660,27.85,80363.02,0.0,0.81242,0.00012,20.86044]
[1778279665695,27.85,80360.11,0.0,0.81205,0.00012,20.88501]
[1778279671472,27.85,80357.94,0.0,0.81178,0.00013,20.90349]
[1778279671563,27.85,80357.8,0.0,0.81176,0.00013,20.90478]
[1778279671737,27.85,80357.61,0.0,0.81176,0.00013,20.90272]
[1778279677309,27.86,80357.48,0.0,0.81173,0.00013,20.90414]
[1778279678898,27.86,80356.32,0.0,0.81159,0.00013,20.91393]
[1778279679793,27.86,80342.45,0.0,0.80984,0.00013,21.02918]
[1778279680800,27.86,80340.19,0.0,0.80956,0.00013,21.048]
[1778279682079,27.86,80340.19,0.0,0.80956,0.00013,21.048]
[1778279682315,27.86,80340.19,0.0,0.80956,0.00013,21.048]
[1778279684979,27.86,80340.42,0.0,0.80958,0.00013,21.04632]
[1778279685065,27.86,80340.42,0.0,0.80958,0.00013,21.04632]
[1778279685151,27.86,80340.42,0.0,0.80958,0.00013,21.04632]
[1778279685313,27.86,80340.42,0.0,0.80958,0.00013,21.04632]
[1778279685411,27.86,80340.41,0.0,0.80958,0.00013,21.04648]
[1778279689984,27.86,80336.34,0.0,0.80906,0.00013,21.0807]
[1778279690067,27.86,80336.34,0.0,0.80906,0.00013,21.0807]
[1778279697064,27.86,80336.19,0.0,0.80904,0.00013,21.082]
[1778279700554,27.86,80332.56,0.0,0.80858,0.00013,21.11219]
[1778279700812,27.86,80330.99,0.0,0.80838,0.00013,21.12518]
[1778279702052,27.86,80331.73,0.0,0.80848,0.00013,21.11903]
[1778279702069,27.86,80331.73,0.0,0.80848,0.00013,21.11903]
[1778279702145,27.86,80330.65,0.0,0.80834,0.00013,21.12795]
[1778279704987,27.86,80331.05,0.0,0.80839,0.00013,21.12459]
[1778279705070,27.86,80331.05,0.0,0.80839,0.00013,21.12459]
[1778279709510,27.86,80329.75,0.0,0.80823,0.00013,21.13523]
[1778279709565,27.86,80329.75,0.0,0.80823,0.00013,21.13523]
[1778279712509,27.86,80329.37,0.0,0.80818,0.00013,21.13832]
[1778279712561,27.86,80329.37,0.0,0.80818,0.00013,21.13832]
[1778279712909,27.86,80330.11,0.0,0.80828,0.00013,21.13217]
[1778279713063,27.86,80330.11,0.0,0.80828,0.00013,21.13217]
[1778279713136,27.86,80330.14,0.0,0.80828,0.00013,21.13191]
[1778279719244,27.86,80333.15,0.0,0.80866,0.00013,21.10701]
[1778279719317,27.86,80333.15,0.0,0.80866,0.00013,21.10701]
[1778279722669,27.86,80337.8,0.0,0.80924,0.00013,21.06866]
[1778279722819,27.86,80337.8,0.0,0.80924,0.00013,21.06866]
[1778279725928,27.86,80340.6,0.0,0.80959,0.00013,21.04571]
[1778279726071,27.86,80340.6,0.0,0.80959,0.00013,21.04571]
[1778279727002,27.86,80340.19,0.0,0.80954,0.00013,21.04921]
[1778279727061,27.86,80340.19,0.0,0.80954,0.00013,21.04921]
[1778279727122,27.86,80340.3,0.0,0.80955,0.00013,21.0484]
[1778279734171,27.86,80338.86,0.0,0.80938,0.00013,21.05733]
[1778279739206,27.86,80339.33,0.0,0.80944,0.00013,21.05387]
[1778279741289,27.86,80338.46,0.0,0.80933,0.00013,21.06117]
[1778279741316,27.86,80338.46,0.0,0.80933,0.00013,21.06117]
[1778279744449,27.86,80339.4,0.0,0.80944,0.00013,21.05366]
[1778279744568,27.86,80339.4,0.0,0.80944,0.00013,21.05366]
[1778279749024,27.86,80339.16,0.0,0.8094,0.00013,21.0561]
[1778279749065,27.86,80339.16,0.0,0.8094,0.00013,21.0561]
[1778279749276,27.86,80338.87,0.0,0.80937,0.00013,21.05859]
[1778279756325,27.86,80339.36,0.0,0.80942,0.00013,21.05511]
[1778279759548,27.86,80341.24,0.0,0.80965,0.00013,21.03963]
[1778279759572,27.86,80341.24,0.0,0.80965,0.00013,21.03963]
[1778279769416,27.87,80341.17,0.0,0.80963,0.00013,21.04143]
[1778279769760,27.87,80341.17,0.0,0.80963,0.00013,21.04143]
[1778279769811,27.87,80341.17,0.0,0.80963,0.00013,21.04143]
[1778279775458,27.87,80341.68,0.0,0.80968,0.00013,21.03776]
[1778279776284,27.87,80341.68,0.0,0.80968,0.00013,21.03776]
[1778279776313,27.87,80341.68,0.0,0.80968,0.00013,21.03776]
[1778279777042,27.87,80341.65,0.0,0.80968,0.00013,21.0381]
[1778279777076,27.87,80341.65,0.0,0.80968,0.00013,21.0381]
[1778279777472,27.87,80341.61,0.0,0.80967,0.00013,21.03852]
[1778279782507,27.87,80342.64,0.0,0.80979,0.00013,21.03044]
[1778279787542,27.87,80342.13,0.0,0.80972,0.00013,21.03513]
[1778279792290,27.87,80342.22,0.0,0.80975,0.00013,21.03098]
[1778279792313,27.87,80342.22,0.0,0.80975,0.00013,21.03098]
[1778279797612,27.87,80345.81,0.0,0.81019,0.00013,21.00243]
[1778279800564,27.88,80346.46,0.0,0.81022,0.00013,21.00056]
[1778279800815,27.88,80346.93,0.0,0.81027,0.00013,20.99679]
[1778279801314,27.88,80346.93,0.0,0.81027,0.00013,20.99679]
[1778279801563,27.88,80346.93,0.0,0.81027,0.00013,20.99679]
[1778279801662,27.88,80346.93,0.0,0.81027,0.00013,20.99691]
[1778279805570,27.88,80346.51,0.0,0.81021,0.00013,21.00079]
[1778279805815,27.88,80346.51,0.0,0.81021,0.00013,21.00094]
[1778279811710,27.88,80349.12,0.0,0.81053,0.00013,20.98025]
[1778279814551,27.88,80348.49,0.0,0.81044,0.00013,20.98563]
[1778279814563,27.88,80348.49,0.0,0.81044,0.00013,20.98563]
[1778279815184,27.88,80348.51,0.0,0.81044,0.00013,20.98578]
[1778279815314,27.88,80348.51,0.0,0.81044,0.00013,20.98578]
[1778279815388,27.88,80348.69,0.0,0.81046,0.00013,20.98444]
[1778279820079,27.88,80348.63,0.0,0.81045,0.00013,20.98539]
[1778279820314,27.88,80348.63,0.0,0.81045,0.00013,20.98539]
[1778279824801,27.88,80342.37,0.0,0.80965,0.00013,21.03811]
[1778279826555,27.88,80342.37,0.0,0.80965,0.00013,21.03811]
[1778279826823,27.88,80341.43,0.0,0.80953,0.00013,21.04628]
[1778279827151,27.88,80341.43,0.0,0.80953,0.00013,21.04628]
[1778279827312,27.88,80341.43,0.0,0.80953,0.00013,21.04628]
[1778279827746,27.88,80336.92,0.0,0.80895,0.00013,21.08388]
[1778279827818,27.88,80336.92,0.0,0.80895,0.00013,21.08388]
[1778279827822,27.88,80337.33,0.0,0.809,0.00013,21.08049]
[1778279833519,27.89,80335.42,0.0,0.80875,0.00013,21.09721]
[1778279835921,27.89,80331.84,0.0,0.80829,0.00013,21.12745]
[1778279836068,27.89,80331.84,0.0,0.80829,0.00013,21.12745]
[1778279838420,27.89,80331.46,0.0,0.80824,0.00013,21.13095]
[1778279838562,27.89,80331.46,0.0,0.80824,0.00013,21.13095]
[1778279840881,27.89,80330.46,0.0,0.8081,0.00013,21.13975]
[1778279841068,27.89,80330.46,0.0,0.8081,0.00013,21.13975]
[1778279841342,27.89,80330.46,0.0,0.8081,0.00013,21.13975]
[1778279841564,27.89,80330.46,0.0,0.8081,0.00013,21.13975]
[1778279841661,27.89,80331.06,0.0,0.80817,0.00013,21.13514]
[1778279845004,27.89,80331.17,0.0,0.80818,0.00013,21.1346]
[1778279845067,27.89,80331.17,0.0,0.80818,0.00013,21.1346]
[1778279848874,27.89,80331.52,0.0,0.80821,0.00013,21.13245]
[1778279849074,27.89,80331.52,0.0,0.80821,0.00013,21.13245]
[1778279849172,27.89,80330.62,0.0,0.80809,0.00013,21.14027]
[1778279849847,27.89,80330.62,0.0,0.80809,0.00013,21.14027]
[1778279850064,27.89,80330.62,0.0,0.80809,0.00013,21.14027]
[1778279855849,27.89,80331.42,0.0,0.8082,0.00013,21.13118]
[1778279856067,27.89,80331.42,0.0,0.8082,0.00013,21.13118]
[1778279856292,27.89,80331.42,0.0,0.8082,0.00013,21.13118]
[1778279856315,27.89,80331.42,0.0,0.8082,0.00013,21.13118]
[1778279856323,27.9,80331.42,0.0,0.8082,0.00013,21.13141]
[1778279862060,27.9,80331.53,0.0,0.80819,0.00013,21.13189]
[1778279863384,27.9,80331.53,0.0,0.80819,0.00013,21.13189]
[1778279863567,27.9,80331.53,0.0,0.80819,0.00013,21.13189]
[1778279869113,27.9,80331.94,0.0,0.80822,0.00013,21.12996]
[1778279874148,27.9,80331.45,0.0,0.80814,0.00013,21.135]
[1778279875241,27.9,80331.45,0.0,0.80814,0.00013,21.135]
[1778279875313,27.9,80331.45,0.0,0.80814,0.00013,21.135]
[1778279876124,27.9,80331.45,0.0,0.80814,0.00013,21.13519]
[1778279876312,27.9,80331.45,0.0,0.80814,0.00013,21.13519]
[1778279876411,27.9,80332.09,0.0,0.80822,0.00013,21.1301]
[1778279876952,27.9,80332.09,0.0,0.80822,0.00013,21.1301]
[1778279877060,27.9,80332.09,0.0,0.80822,0.00013,21.1301]
[1778279882204,27.91,80332.2,0.0,0.80821,0.00013,21.13053]
[1778279883301,27.91,80332.2,0.0,0.80821,0.00013,21.13053]
[1778279883314,27.91,80332.2,0.0,0.80821,0.00013,21.13053]
[1778279883750,27.91,80332.2,0.0,0.80821,0.00013,21.13053]
[1778279883814,27.91,80332.2,0.0,0.80821,0.00013,21.13053]
[1778279884100,27.91,80329.52,0.0,0.80787,0.00013,21.15289]
[1778279884315,27.91,80329.52,0.0,0.80787,0.00013,21.15289]
[1778279884416,27.91,80327.04,0.0,0.80755,0.00013,21.17378]
[1778279888741,27.91,80326.8,0.0,0.80751,0.00013,21.17662]
[1778279888816,27.91,80326.8,0.0,0.80751,0.00013,21.17662]
[1778279889909,27.91,80326.76,0.0,0.80749,0.00013,21.1775]
[1778279890067,27.91,80326.76,0.0,0.80749,0.00013,21.1775]
[1778279890162,27.91,80326.76,0.0,0.80749,0.00013,21.17778]
[1778279896302,27.91,80325.08,0.0,0.80725,0.00013,21.19369]
[1778279899623,27.91,80322.26,0.0,0.80688,0.00013,21.21765]
[1778279899815,27.91,80322.26,0.0,0.80688,0.00013,21.21765]
[1778279905365,27.92,80320.16,0.0,0.80658,0.00013,21.2372]
[1778279907870,27.92,80319.1,0.0,0.80643,0.00013,21.24654]
[1778279908060,27.92,80319.1,0.0,0.80643,0.00013,21.24654]
[1778279910282,27.92,80317.22,0.0,0.80618,0.00013,21.26278]
[1778279910311,27.92,80317.22,0.0,0.80618,0.00013,21.26278]
[1778279910400,27.92,80316.01,0.0,0.80602,0.00013,21.27319]
[1778279915435,27.93,80308.08,0.0,0.80501,0.00013,21.33683]
[1778279917727,27.93,80305.9,0.0,0.80472,0.00013,21.3551]
[1778279917815,27.93,80305.9,0.0,0.80472,0.00013,21.3551]
[1778279923491,27.93,80306.75,0.0,0.8048,0.00013,21.35033]
[1778279927518,27.93,80306.04,0.0,0.80469,0.00013,21.35704]
[1778279927565,27.93,80306.04,0.0,0.80469,0.00013,21.35704]
[1778279928269,27.93,80306.04,0.0,0.80469,0.00013,21.35732]
[1778279928315,27.93,80306.04,0.0,0.80469,0.00013,21.35732]
[1778279928361,27.93,80306.04,0.0,0.80468,0.00013,21.35759]
[1778279934722,27.93,80305.55,0.0,0.80461,0.00013,21.36268]
[1778279934819,27.93,80305.55,0.0,0.80461,0.00013,21.36268]
[1778279939044,27.94,80307.85,0.0,0.80488,0.00013,21.3453]
[1778279939067,27.94,80307.85,0.0,0.80488,0.00013,21.3453]
[1778279939604,27.94,80308.34,0.0,0.80494,0.00013,21.34155]
[1778279941343,27.94,80308.34,0.0,0.80494,0.00013,21.34155]
[1778279941564,27.94,80308.34,0.0,0.80494,0.00013,21.34155]
[1778279946653,27.94,80308.74,0.0,0.80496,0.00013,21.34019]
[1778279949610,27.94,80308.03,0.0,0.80486,0.00013,21.34659]
[1778279949811,27.94,80308.03,0.0,0.80486,0.00013,21.34659]
[1778279950003,27.94,80307.99,0.0,0.80485,0.00013,21.34719]
[1778279950070,27.94,80307.99,0.0,0.80485,0.00013,21.34719]
[1778279950681,27.94,80308.2,0.0,0.80487,0.00013,21.34574]
[1778279956723,27.95,80308.2,0.0,0.80485,0.00013,21.34743]
[1778279961759,27.95,80308.05,0.0,0.80481,0.00013,21.35009]
[1778279964220,27.95,80307.98,0.0,0.80479,0.00013,21.35124]
[1778279964310,27.95,80307.98,0.0,0.80479,0.00013,21.35124]
[1778279967657,27.95,80303.42,0.0,0.80419,0.00013,21.38952]
[1778279967812,27.95,80303.42,0.0,0.80419,0.00013,21.38952]
[1778279967910,27.95,80304.44,0.0,0.80432,0.00013,21.38139]
[1778279969368,27.95,80305.28,0.0,0.80442,0.00013,21.37474]
[1778279969566,27.95,80305.28,0.0,0.80442,0.00013,21.37474]
[1778279971066,27.95,80306.23,0.0,0.80454,0.00013,21.36744]
[1778279971829,27.95,80305.81,0.0,0.8045,0.00013,21.36741]
[1778279976442,27.96,80307.53,0.0,0.80471,0.00013,21.35438]
[1778279976564,27.96,80307.53,0.0,0.80471,0.00013,21.35438]
[1778279983913,27.96,80307.48,0.0,0.80467,0.00013,21.35702]
[1778279987035,27.96,80306.65,0.0,0.80455,0.00013,21.36437]
[1778279987066,27.96,80306.65,0.0,0.80455,0.00013,21.36437]
[1778279988281,27.96,80306.84,0.0,0.80457,0.00013,21.36334]
[1778279988316,27.96,80306.84,0.0,0.80457,0.00013,21.36334]
[1778279988318,27.96,80306.55,0.0,0.80453,0.00013,21.36598]
[1778279990668,27.96,80306.72,0.0,0.80455,0.00013,21.36458]
[1778279990810,27.96,80306.72,0.0,0.80455,0.00013,21.36458]
[1778279990878,27.96,80294.88,0.0,0.80302,0.00013,21.46235]
[1778279991969,27.96,80292.82,0.0,0.80275,0.00013,21.47954]
[1778279997777,27.97,80293.35,0.0,0.8028,0.00013,21.47644]
[1778279997811,27.97,80293.35,0.0,0.8028,0.00013,21.47644]
[1778279997824,27.97,80293.0,0.0,0.80275,0.00013,21.47993]
[1778280002039,27.97,80302.93,0.0,0.804,0.00013,21.39971]
[1778280003769,27.97,80302.93,0.0,0.804,0.00013,21.39971]
[1778280003812,27.97,80302.93,0.0,0.804,0.00013,21.39971]
[1778280003928,27.97,80302.75,0.0,0.80397,0.00013,21.40172]
[1778280006524,27.97,80303.85,0.0,0.80411,0.00013,21.39301]
[1778280006563,27.97,80303.85,0.0,0.80411,0.00013,21.39301]
[1778280006615,27.97,80305.2,0.0,0.80427,0.00013,21.38239]
[1778280007983,27.97,80305.28,0.0,0.80428,0.00013,21.38173]
[1778280008062,27.97,80305.28,0.0,0.80428,0.00013,21.38173]
[1778280013124,27.98,80306.79,0.0,0.80445,0.00013,21.37113]
[1778280017403,27.98,80307.45,0.0,0.80452,0.00013,21.36651]
[1778280017561,27.98,80307.45,0.0,0.80452,0.00013,21.36651]
[1778280018863,27.98,80307.45,0.0,0.80452,0.00013,21.36678]
[1778280018899,27.98,80307.45,0.0,0.80451,0.00013,21.36705]
[1778280019081,27.98,80307.45,0.0,0.80451,0.00013,21.36705]
[1778280024202,27.98,80307.82,0.0,0.80454,0.00013,21.36532]
[1778280026774,27.98,80307.82,0.0,0.80454,0.00013,21.36532]
[1778280026811,27.98,80307.82,0.0,0.80454,0.00013,21.36532]
[1778280030387,27.98,80307.19,0.0,0.80445,0.00013,21.3716]
[1778280030563,27.98,80307.19,0.0,0.80445,0.00013,21.3716]
[1778280030624,27.98,80307.19,0.0,0.80445,0.00013,21.3716]
[1778280030809,27.98,80307.19,0.0,0.80445,0.00013,21.3716]
[1778280030858,27.98,80307.83,0.0,0.80452,0.00013,21.36661]
[1778280036189,27.98,80307.68,0.0,0.80451,0.00013,21.36495]
[1778280036310,27.98,80307.68,0.0,0.80451,0.00013,21.36495]
[1778280037570,27.99,80308.44,0.0,0.80461,0.00013,21.35902]
[1778280037817,27.99,80308.44,0.0,0.80461,0.00013,21.35902]
[1778280037915,27.99,80308.44,0.0,0.8046,0.00013,21.35918]
[1778280044653,27.99,80307.22,0.0,0.80444,0.00013,21.36949]
[1778280044811,27.99,80307.22,0.0,0.80444,0.00013,21.36949]
[1778280050385,27.99,80306.59,0.0,0.80434,0.00013,21.37607]
[1778280051503,27.99,80306.59,0.0,0.80434,0.00013,21.37607]
[1778280051559,27.99,80306.59,0.0,0.80434,0.00013,21.37607]
[1778280051605,27.99,80306.59,0.0,0.80434,0.00013,21.37619]
[1778280052399,27.99,80305.69,0.0,0.80422,0.00013,21.38368]
[1778280053917,27.99,80305.69,0.0,0.80422,0.00013,21.38368]
[1778280053406,27.99,80305.54,0.0,0.8042,0.00013,21.38502]
[1778280054062,27.99,80305.54,0.0,0.8042,0.00013,21.38502]
[1778280054413,27.99,80305.33,0.0,0.80418,0.00013,21.38684]
[1778280055420,27.99,80305.01,0.0,0.80413,0.00013,21.38956]
[1778280056427,27.99,80304.46,0.0,0.80406,0.00013,21.39415]
[1778280057434,27.99,80301.61,0.0,0.8037,0.00013,21.41758]
[1778280058373,27.99,80301.61,0.0,0.8037,0.00013,21.41758]
[1778280058561,27.99,80301.61,0.0,0.8037,0.00013,21.41758]
[1778280058662,27.99,80300.74,0.0,0.80358,0.00013,21.42486]
[1778280059448,27.99,80298.82,0.0,0.80333,0.00013,21.44072]
[1778280060455,27.99,80298.15,0.0,0.80325,0.00013,21.44632]
[1778280061066,27.99,80298.15,0.0,0.80325,0.00013,21.44632]
[1778280061462,27.99,80298.12,0.0,0.80324,0.00013,21.44669]
[1778280065802,27.99,80298.48,0.0,0.80328,0.00013,21.4441]
[1778280065811,27.99,80298.48,0.0,0.80328,0.00013,21.4441]
[1778280065902,27.99,80299.52,0.0,0.80341,0.00013,21.43571]
[1778280066441,27.99,80299.52,0.0,0.80341,0.00013,21.43571]
[1778280066563,27.99,80299.52,0.0,0.80341,0.00013,21.43571]
[1778280069896,27.99,80299.77,0.0,0.80344,0.00013,21.43405]
[1778280070062,27.99,80298.69,0.0,0.8033,0.00013,21.44302]
[1778280071449,27.99,80299.36,0.0,0.80338,0.00013,21.43765]
[1778280071560,27.99,80299.36,0.0,0.80338,0.00013,21.43765]
[1778280071661,27.99,80299.4,0.0,0.80339,0.00013,21.43745]
[1778280074343,27.99,80299.73,0.0,0.80343,0.00013,21.43487]
[1778280074561,27.99,80299.73,0.0,0.80343,0.00013,21.43487]
[1778280079590,28.0,80299.65,0.0,0.8034,0.00013,21.43644]
[1778280086639,28.0,80300.49,0.0,0.8035,0.00013,21.43051]
[1778280088507,28.0,80303.15,0.0,0.80383,0.00013,21.40888]
[1778280088560,28.0,80303.15,0.0,0.80383,0.00013,21.40888]
[1778280088653,28.0,80304.71,0.0,0.80403,0.00013,21.39628]
[1778280089492,28.0,80304.71,0.0,0.80403,0.00013,21.39628]
[1778280089565,28.0,80304.71,0.0,0.80403,0.00013,21.39628]
[1778280094836,28.0,80306.25,0.0,0.80425,0.00013,21.38025]
[1778280094884,28.0,80308.53,0.0,0.80454,0.00013,21.36157]
[1778280095065,28.0,80308.53,0.0,0.80454,0.00013,21.36157]
[1778280095544,28.0,80308.53,0.0,0.80454,0.00013,21.36157]
[1778280095570,28.0,80308.53,0.0,0.80454,0.00013,21.36157]
[1778280095704,28.0,80310.5,0.0,0.80479,0.00013,21.34545]
[1778280100739,28.0,80310.68,0.0,0.80481,0.00013,21.34423]
[1778280105774,28.0,80310.26,0.0,0.80475,0.00013,21.34796]
[1778280110874,28.0,80310.29,0.0,0.80475,0.00013,21.34789]
[1778280111069,28.0,80310.46,0.0,0.80477,0.00013,21.34669]
[1778280112588,28.0,80310.63,0.0,0.80479,0.00013,21.34539]
[1778280112814,28.0,80310.63,0.0,0.80479,0.00013,21.34539]
[1778280112915,28.0,80310.63,0.0,0.80479,0.00013,21.34549]
[1778280118454,28.0,80310.93,0.0,0.80482,0.00013,21.34355]
[1778280118565,28.0,80310.93,0.0,0.80482,0.00013,21.34355]
[1778280122280,28.0,80306.6,0.0,0.80426,0.00013,21.37939]
[1778280122314,28.0,80306.6,0.0,0.80426,0.00013,21.37939]
[1778280124072,28.0,80305.84,0.0,0.80416,0.00013,21.38567]
[1778280124237,28.0,80306.63,0.0,0.80426,0.00013,21.37924]
[1778280124312,28.0,80306.63,0.0,0.80426,0.00013,21.37924]
[1778280124907,28.0,80306.95,0.0,0.8043,0.00013,21.37667]
[1778280128036,28.0,80309.49,0.0,0.80462,0.00013,21.35595]
[1778280128065,28.0,80309.49,0.0,0.80462,0.00013,21.35595]
[1778280128935,28.0,80309.38,0.0,0.80461,0.00013,21.357]
[1778280129104,28.0,80309.38,0.0,0.80461,0.00013,21.357]
[1778280129311,28.0,80309.38,0.0,0.80461,0.00013,21.357]
[1778280134977,28.0,80309.3,0.0,0.80459,0.00013,21.35811]
[1778280135424,28.0,80309.3,0.0,0.80459,0.00013,21.35811]
[1778280135562,28.0,80309.3,0.0,0.80459,0.00013,21.35811]
[1778280135663,28.0,80309.3,0.0,0.80459,0.00013,21.3582]
[1778280136734,28.0,80309.3,0.0,0.80459,0.00013,21.3582]
[1778280136815,28.0,80309.3,0.0,0.80459,0.00013,21.3582]
[1778280144041,28.01,80309.15,0.0,0.80456,0.00013,21.36011]
[1778280147721,28.01,80309.67,0.0,0.80462,0.00013,21.35614]
[1778280147813,28.01,80309.67,0.0,0.80462,0.00013,21.35614]
[1778280148069,28.01,80311.04,0.0,0.8048,0.00013,21.34502]
[1778280149140,28.01,80311.04,0.0,0.8048,0.00013,21.34502]
[1778280149314,28.01,80311.04,0.0,0.8048,0.00013,21.34502]
[1778280156125,28.01,80312.12,0.0,0.80494,0.00013,21.33344]
[1778280160854,28.01,80312.15,0.0,0.80494,0.00013,21.33361]
[1778280161071,28.01,80312.15,0.0,0.80494,0.00013,21.33361]
[1778280161093,28.01,80312.15,0.0,0.80493,0.00013,21.33386]
[1778280161937,28.01,80312.15,0.0,0.80493,0.00013,21.33386]
[1778280162068,28.01,80312.15,0.0,0.80493,0.00013,21.33386]
[1778280168209,28.01,80312.2,0.0,0.80493,0.00013,21.33423]
[1778280173244,28.01,80312.24,0.0,0.80493,0.00013,21.33446]
[1778280174272,28.01,80312.24,0.0,0.80493,0.00013,21.33446]
[1778280174309,28.01,80312.24,0.0,0.80493,0.00013,21.33446]
[1778280175039,28.01,80312.24,0.0,0.80493,0.00013,21.33446]
[1778280175073,28.01,80312.24,0.0,0.80493,0.00013,21.33446]
[1778280175071,28.01,80312.25,0.0,0.80492,0.00013,21.3346]
[1778280178199,28.01,80310.32,0.0,0.80467,0.00013,21.35064]
[1778280178314,28.01,80310.32,0.0,0.80467,0.00013,21.35064]
[1778280178412,28.01,80305.77,0.0,0.80409,0.00013,21.38811]
[1778280181693,28.01,80305.75,0.0,0.80409,0.00013,21.38853]
[1778280181811,28.01,80305.75,0.0,0.80409,0.00013,21.38853]
[1778280181911,28.01,80305.63,0.0,0.80407,0.00013,21.38975]
[1778280183173,28.01,80305.13,0.0,0.804,0.00013,21.39407]
[1778280183314,28.01,80305.13,0.0,0.804,0.00013,21.39407]
[1778280186854,28.02,80305.24,0.0,0.804,0.00013,21.39386]
[1778280187064,28.02,80305.24,0.0,0.804,0.00013,21.39386]
[1778280187134,28.02,80305.24,0.0,0.804,0.00013,21.39386]
[1778280187309,28.02,80303.79,0.0,0.80381,0.00013,21.40595]
[1778280187348,28.02,80304.31,0.0,0.80388,0.00013,21.40191]
[1778280192383,28.02,80303.2,0.0,0.80372,0.00013,21.41185]
[1778280197418,28.02,80300.52,0.0,0.80338,0.00013,21.434]
[1778280198647,28.02,80300.52,0.0,0.80338,0.00013,21.434]
[1778280198816,28.02,80300.52,0.0,0.80338,0.00013,21.434]
[1778280203004,28.02,80299.73,0.0,0.80327,0.00013,21.44082]
[1778280203061,28.02,80299.73,0.0,0.80327,0.00013,21.44082]
[1778280203105,28.02,80298.73,0.0,0.80314,0.00013,21.44912]
[1778280204432,28.02,80300.72,0.0,0.8034,0.00013,21.43277]
[1778280204563,28.02,80300.72,0.0,0.8034,0.00013,21.43277]
[1778280213868,28.02,80300.79,0.0,0.80341,0.00013,21.43193]
[1778280214062,28.02,80300.79,0.0,0.80341,0.00013,21.43193]
[1778280214131,28.02,80301.52,0.0,0.80353,0.00013,21.42193]
[1778280216671,28.02,80303.86,0.0,0.80383,0.00013,21.40272]
[1778280216816,28.02,80303.86,0.0,0.80383,0.00013,21.40272]
[1778280227075,28.02,80306.7,0.0,0.80419,0.00013,21.37948]
[1778280229067,28.02,80306.55,0.0,0.80417,0.00013,21.38079]
[1778280229165,28.02,80306.49,0.0,0.80416,0.00013,21.38129]
[1778280229957,28.02,80306.49,0.0,0.80416,0.00013,21.38129]
[1778280230066,28.02,80306.49,0.0,0.80416,0.00013,21.38129]
[1778280235684,28.02,80305.42,0.0,0.80403,0.00013,21.39011]
[1778280238156,28.02,80305.42,0.0,0.80403,0.00013,21.39011]
[1778280238312,28.02,80305.92,0.0,0.80409,0.00013,21.38602]
[1778280239254,28.02,80306.0,0.0,0.8041,0.00013,21.38537]
[1778280239312,28.02,80306.0,0.0,0.8041,0.00013,21.38537]
[1778280239712,28.02,80305.93,0.0,0.80409,0.00013,21.38595]
[1778280246761,28.02,80305.13,0.0,0.80399,0.00013,21.39255]
[1778280249073,28.02,80305.13,0.0,0.80399,0.00013,21.39255]
[1778280249314,28.02,80305.13,0.0,0.80399,0.00013,21.39255]
[1778280254819,28.02,80305.2,0.0,0.804,0.00013,21.39199]
[1778280258028,28.02,80304.67,0.0,0.80393,0.00013,21.39633]
[1778280258126,28.02,80304.67,0.0,0.80393,0.00013,21.39633]
[1778280259027,28.02,80304.67,0.0,0.80393,0.00013,21.39633]
[1778280259062,28.02,80304.67,0.0,0.80393,0.00013,21.39633]
[1778280259128,28.02,80304.67,0.0,0.80393,0.00013,21.39633]
[1778280264934,28.02,80306.77,0.0,0.8042,0.00013,21.37909]
[1778280265059,28.02,80306.77,0.0,0.8042,0.00013,21.37909]
[1778280270932,28.02,80307.14,0.0,0.80425,0.00013,21.37603]
[1778280275967,28.02,80309.79,0.0,0.80461,0.00013,21.35059]
[1778280276693,28.02,80309.79,0.0,0.80461,0.00013,21.35059]
[1778280276816,28.02,80309.79,0.0,0.80461,0.00013,21.35059]
[1778280277373,28.02,80309.83,0.0,0.80461,0.00013,21.35028]
[1778280277573,28.02,80309.83,0.0,0.80461,0.00013,21.35028]
[1778280277981,28.02,80309.85,0.0,0.80461,0.00013,21.35014]
[1778280283017,28.02,80309.53,0.0,0.80457,0.00013,21.35286]
[1778280285766,28.02,80310.03,0.0,0.80464,0.00013,21.3488]
[1778280285813,28.02,80310.03,0.0,0.80464,0.00013,21.3488]
[1778280291072,28.02,80310.49,0.0,0.80469,0.00013,21.34513]
[1778280296107,28.02,80310.56,0.0,0.8047,0.00013,21.34465]
[1778280301142,28.02,80309.12,0.0,0.80452,0.00013,21.35642]
[1778280303211,28.02,80308.79,0.0,0.80448,0.00013,21.35909]
[1778280303313,28.02,80309.04,0.0,0.80451,0.00013,21.35701]
[1778280304014,28.02,80309.04,0.0,0.80451,0.00013,21.35701]
[1778280304062,28.02,80309.04,0.0,0.80451,0.00013,21.35701]
[1778280304163,28.02,80308.86,0.0,0.80449,0.00013,21.35845]
[1778280310205,28.02,80308.44,0.0,0.80443,0.00013,21.36168]
[1778280315240,28.02,80308.46,0.0,0.80444,0.00013,21.36133]
[1778280317960,28.02,80308.83,0.0,0.80449,0.00013,21.35822]
[1778280318067,28.02,80308.83,0.0,0.80449,0.00013,21.35822]
[1778280326317,28.02,80309.11,0.0,0.80453,0.00013,21.35562]
[1778280329988,28.02,80309.21,0.0,0.80454,0.00013,21.35473]
[1778280330065,28.02,80309.21,0.0,0.80454,0.00013,21.35473]
[1778280331062,28.02,80309.88,0.0,0.80463,0.00013,21.34918]
[1778280331073,28.02,80310.19,0.0,0.80469,0.00013,21.34286]
[1778280331309,28.02,80310.19,0.0,0.80469,0.00013,21.34286]
[1778280333807,28.02,80310.66,0.0,0.80475,0.00013,21.33899]
[1778280334077,28.02,80310.66,0.0,0.80475,0.00013,21.33899]
[1778280341257,28.02,80311.31,0.0,0.80484,0.00013,21.33361]
[1778280341314,28.02,80311.71,0.0,0.80489,0.00013,21.33029]
[1778280342009,28.02,80311.71,0.0,0.80489,0.00013,21.33029]
[1778280342064,28.02,80311.71,0.0,0.80489,0.00013,21.33029]
[1778280342162,28.02,80311.71,0.0,0.80489,0.00013,21.33027]
[1778280350486,28.02,80313.51,0.0,0.80512,0.00013,21.3156]
[1778280352381,28.02,80314.68,0.0,0.80526,0.00013,21.30605]
[1778280352570,28.02,80314.68,0.0,0.80526,0.00013,21.30605]
[1778280355006,28.02,80315.29,0.0,0.80534,0.00013,21.30117]
[1778280355063,28.02,80315.29,0.0,0.80534,0.00013,21.30117]
[1778280360557,28.02,80314.14,0.0,0.80519,0.00013,21.31114]
[1778280365592,28.02,80314.14,0.0,0.80518,0.00013,21.31165]
[1778280372094,28.02,80314.14,0.0,0.80518,0.00013,21.31165]
[1778280372316,28.02,80314.14,0.0,0.80518,0.00013,21.31165]
[1778280372750,28.02,80314.14,0.0,0.80518,0.00013,21.31131]
[1778280372811,28.02,80314.14,0.0,0.80518,0.00013,21.31131]
[1778280372851,28.02,80314.14,0.0,0.80518,0.00013,21.31125]
[1778280375477,28.02,80315.73,0.0,0.80539,0.00013,21.29811]
[1778280375571,28.02,80315.73,0.0,0.80539,0.00013,21.29811]
[1778280380697,28.02,80316.04,0.0,0.80542,0.00013,21.29587]
[1778280385732,28.02,80316.27,0.0,0.80545,0.00013,21.29403]
[1778280390136,28.02,80315.4,0.0,0.80534,0.00013,21.3012]
[1778280390317,28.02,80315.4,0.0,0.80534,0.00013,21.3012]
[1778280390876,28.02,80315.07,0.0,0.8053,0.00013,21.30392]
[1778280391065,28.02,80315.07,0.0,0.8053,0.00013,21.30392]
[1778280391166,28.02,80315.07,0.0,0.80532,0.00013,21.30018]
[1778280397816,28.02,80314.53,0.0,0.80524,0.00013,21.30541]
[1778280404865,28.02,80314.65,0.0,0.80524,0.00013,21.30577]
[1778280417956,28.03,80314.95,0.0,0.80523,0.00013,21.30588]
[1778280422659,28.03,80314.91,0.0,0.80522,0.00013,21.30702]
[1778280422818,28.03,80314.91,0.0,0.80522,0.00013,21.30702]
[1778280429033,28.03,80314.74,0.0,0.80517,0.00013,21.30986]
[1778280436082,28.03,80315.53,0.0,0.80525,0.00013,21.30481]
[1778280439505,28.04,80315.4,0.0,0.80523,0.00013,21.30651]
[1778280439562,28.04,80315.4,0.0,0.80523,0.00013,21.30651]
[1778280445145,28.04,80315.74,0.0,0.80525,0.00013,21.30498]
[1778280449415,28.04,80316.09,0.0,0.80528,0.00013,21.30298]
[1778280449567,28.04,80316.09,0.0,0.80528,0.00013,21.30298]
[1778280450220,28.04,80316.09,0.0,0.80528,0.00013,21.30298]
[1778280450314,28.04,80316.09,0.0,0.80528,0.00013,21.30298]
[1778280450280,28.04,80316.65,0.0,0.80535,0.00013,21.29861]
[1778280456222,28.04,80320.72,0.0,0.80587,0.00013,21.26284]
[1778280457808,28.04,80321.41,0.0,0.80595,0.00013,21.25745]
[1778280458069,28.04,80321.41,0.0,0.80595,0.00013,21.25745]
[1778280463257,28.04,80323.46,0.0,0.80619,0.00013,21.24198]
[1778280463312,28.04,80323.46,0.0,0.80619,0.00013,21.24198]
[1778280463770,28.05,80323.19,0.0,0.80616,0.00013,21.24447]
[1778280463816,28.05,80323.19,0.0,0.80616,0.00013,21.24447]
[1778280464278,28.05,80323.33,0.0,0.80617,0.00013,21.2436]
[1778280469313,28.05,80325.2,0.0,0.8064,0.00013,21.22898]
[1778280474348,28.05,80325.24,0.0,0.80639,0.00013,21.22922]
[1778280475363,28.05,80325.24,0.0,0.80639,0.00013,21.22922]
[1778280475565,28.05,80325.27,0.0,0.80639,0.00013,21.22909]
[1778280483411,28.05,80325.55,0.0,0.80642,0.00013,21.22764]
[1778280486510,28.05,80321.37,0.0,0.80588,0.00013,21.26209]
[1778280486565,28.05,80321.37,0.0,0.80588,0.00013,21.26209]
[1778280488292,28.05,80320.49,0.0,0.80577,0.00013,21.2694]
[1778280488308,28.05,80320.49,0.0,0.80577,0.00013,21.2694]
[1778280488337,28.05,80320.89,0.0,0.80582,0.00013,21.26617]
[1778280492983,28.05,80320.41,0.0,0.80576,0.00013,21.27023]
[1778280493072,28.05,80320.41,0.0,0.80576,0.00013,21.27023]
[1778280498516,28.05,80320.13,0.0,0.80572,0.00013,21.27276]
[1778280504277,28.05,80320.12,0.0,0.80572,0.00013,21.27298]
[1778280504316,28.05,80320.12,0.0,0.80572,0.00013,21.27298]
[1778280505242,28.05,80320.07,0.0,0.80571,0.00013,21.27346]
[1778280505313,28.05,80320.07,0.0,0.80571,0.00013,21.27346]
[1778280505411,28.05,80318.61,0.0,0.80552,0.00013,21.28544]
[1778280510600,28.05,80317.68,0.0,0.8054,0.00013,21.29313]
[1778280516186,28.05,80318.45,0.0,0.80553,0.00013,21.28308]
[1778280516312,28.05,80318.45,0.0,0.80553,0.00013,21.28308]
[1778280522164,28.05,80320.7,0.0,0.80581,0.00013,21.26472]
[1778280522312,28.05,80320.7,0.0,0.80581,0.00013,21.26472]
[1778280523760,28.05,80321.36,0.0,0.80589,0.00013,21.25938]
[1778280523813,28.05,80321.36,0.0,0.80589,0.00013,21.25938]
[1778280523913,28.05,80321.87,0.0,0.80596,0.00013,21.25524]
[1778280529896,28.05,80323.33,0.0,0.80614,0.00013,21.24349]
[1778280530067,28.05,80323.33,0.0,0.80614,0.00013,21.24349]
[1778280533033,28.05,80330.16,0.0,0.80701,0.00013,21.18713]
[1778280533067,28.05,80330.16,0.0,0.80701,0.00013,21.18713]
[1778280533134,28.05,80330.84,0.0,0.80709,0.00013,21.18147]
[1778280535654,28.05,80330.12,0.0,0.80701,0.00013,21.18724]
[1778280535811,28.05,80330.12,0.0,0.80701,0.00013,21.18724]
[1778280542400,28.05,80331.12,0.0,0.80714,0.00013,21.17862]
[1778280542411,28.05,80331.12,0.0,0.80714,0.00013,21.17855]
[1778280542561,28.05,80331.12,0.0,0.80714,0.00013,21.17855]
[1778280548013,28.05,80333.42,0.0,0.80744,0.00013,21.15923]
[1778280548066,28.05,80333.42,0.0,0.80744,0.00013,21.15923]
[1778280553903,28.05,80333.6,0.0,0.80747,0.00013,21.15716]
[1778280556254,28.05,80334.27,0.0,0.80755,0.00013,21.15157]
[1778280556313,28.05,80334.27,0.0,0.80755,0.00013,21.15157]
[1778280557953,28.05,80334.41,0.0,0.80757,0.00013,21.15026]
[1778280558066,28.05,80334.41,0.0,0.80757,0.00013,21.15026]
[1778280558116,28.05,80334.44,0.0,0.80758,0.00013,21.14993]
[1778280563973,28.05,80334.49,0.0,0.80759,0.00013,21.14904]
[1778280565656,28.05,80333.32,0.0,0.80745,0.00013,21.15856]
[1778280565813,28.05,80333.32,0.0,0.80745,0.00013,21.15856]
[1778280570365,28.05,80334.42,0.0,0.80759,0.00013,21.14916]
[1778280570409,28.05,80333.53,0.0,0.80748,0.00013,21.15638]
[1778280570562,28.05,80333.53,0.0,0.80748,0.00013,21.15638]
[1778280571260,28.05,80333.53,0.0,0.80748,0.00013,21.15638]
[1778280571311,28.05,80333.53,0.0,0.80748,0.00013,21.15638]
[1778280574724,28.05,80335.36,0.0,0.80774,0.00013,21.13725]
[1778280574814,28.05,80335.36,0.0,0.80774,0.00013,21.13725]
[1778280575050,28.05,80339.15,0.0,0.80822,0.00013,21.10605]
[1778280578908,28.05,80339.72,0.0,0.80829,0.00013,21.10127]
[1778280579063,28.05,80339.72,0.0,0.80829,0.00013,21.10127]
[1778280584113,28.04,80340.52,0.0,0.80839,0.00013,21.0945]
[1778280585321,28.04,80340.52,0.0,0.80839,0.00013,21.0945]
[1778280585564,28.04,80341.31,0.0,0.80849,0.00013,21.08798]
[1778280587101,28.04,80341.32,0.0,0.80849,0.00013,21.08788]
[1778280587314,28.04,80341.32,0.0,0.80849,0.00013,21.08788]
[1778280587410,28.04,80341.33,0.0,0.8085,0.00013,21.08777]
[1778280594183,28.04,80341.45,0.0,0.80851,0.00013,21.0866]
[1778280596233,28.04,80341.81,0.0,0.80856,0.00013,21.08344]
[1778280596311,28.04,80341.81,0.0,0.80856,0.00013,21.08344]
[1778280602240,28.04,80342.26,0.0,0.80864,0.00013,21.07833]
[1778280607275,28.04,80341.15,0.0,0.80851,0.00013,21.0866]
[1778280612320,28.04,80341.97,0.0,0.80862,0.00013,21.07963]
[1778280614620,28.04,80342.09,0.0,0.80864,0.00013,21.07855]
[1778280614813,28.04,80342.09,0.0,0.80864,0.00013,21.07855]
[1778280616008,28.04,80341.93,0.0,0.80862,0.00013,21.07982]
[1778280616065,28.04,80341.93,0.0,0.80862,0.00013,21.07982]
[1778280616348,28.04,80341.65,0.0,0.80858,0.00013,21.08208]
[1778280621383,28.04,80342.08,0.0,0.80864,0.00013,21.07829]
[1778280626418,28.04,80341.72,0.0,0.8086,0.00013,21.08101]
[1778280627220,28.04,80341.72,0.0,0.8086,0.00013,21.08101]
[1778280627425,28.04,80334.26,0.0,0.80766,0.00013,21.14226]
[1778280628432,28.04,80323.77,0.0,0.80633,0.00013,21.22839]
[1778280629439,28.04,80324.81,0.0,0.80647,0.00013,21.2198]
[1778280630787,28.04,80324.81,0.0,0.80647,0.00013,21.2198]
[1778280630816,28.04,80324.81,0.0,0.80647,0.00013,21.2198]
[1778280631453,28.04,80325.45,0.0,0.80657,0.00013,21.21068]
[1778280636488,28.04,80324.3,0.0,0.80643,0.00013,21.21988]
[1778280644544,28.04,80322.52,0.0,0.80621,0.00013,21.23416]
[1778280649579,28.04,80321.87,0.0,0.80613,0.00013,21.23927]
[1778280655238,28.04,80320.59,0.0,0.80597,0.00013,21.24964]
[1778280660656,28.04,80315.37,0.0,0.80531,0.00013,21.29254]
[1778280668713,28.04,80314.17,0.0,0.80516,0.00013,21.30219]
[1778280673754,28.04,80314.19,0.0,0.80516,0.00013,21.30195]
[1778280678789,28.04,80313.57,0.0,0.80508,0.00013,21.30696]
[1778280683824,28.04,80313.56,0.0,0.80508,0.00013,21.30698]
[1778280688860,28.04,80313.29,0.0,0.80505,0.00013,21.30917]
[1778280693898,28.04,80312.25,0.0,0.80494,0.00013,21.31392]
[1778280699940,28.04,80312.28,0.0,0.80494,0.00013,21.31366]
[1778280704975,28.04,80311.66,0.0,0.80486,0.00013,21.31876]
[1778280710010,28.04,80308.28,0.0,0.80443,0.00013,21.34657]
[1778280711017,28.04,80305.45,0.0,0.80407,0.00013,21.36972]
[1778280712024,28.04,80305.3,0.0,0.80405,0.00013,21.37091]
[1778280713031,28.04,80302.7,0.0,0.80372,0.00013,21.39212]
[1778280714038,28.04,80302.23,0.0,0.80366,0.00013,21.39588]
[1778280715301,28.04,80302.23,0.0,0.80366,0.00013,21.39588]
[1778280715630,28.04,80301.53,0.0,0.80357,0.00013,21.40151]
[1778280719070,28.04,80301.78,0.0,0.80361,0.00013,21.39927]
[1778280719073,28.03,80301.49,0.0,0.80357,0.00013,21.40142]
[1778280723761,28.03,80301.06,0.0,0.80353,0.00013,21.4044]
[1778280723813,28.03,80301.06,0.0,0.80353,0.00013,21.4044]
[1778280724108,28.03,80301.15,0.0,0.80354,0.00013,21.40351]
[1778280733064,28.03,80299.54,0.0,0.80335,0.00013,21.41598]
[1778280733314,28.03,80299.54,0.0,0.80335,0.00013,21.41598]
[1778280740221,28.03,80299.31,0.0,0.80333,0.00013,21.41669]
[1778280746263,28.03,80299.09,0.0,0.80332,0.00013,21.41775]
[1778280751428,28.03,80299.02,0.0,0.80331,0.00013,21.41791]
[1778280751432,28.03,80299.02,0.0,0.80331,0.00013,21.41791]
[1778280751564,28.03,80299.02,0.0,0.80331,0.00013,21.41791]
[1778280751665,28.03,80298.95,0.0,0.80333,0.00013,21.41444]
[1778280757340,28.03,80297.81,0.0,0.8032,0.00013,21.42287]
[1778280757847,28.03,80297.81,0.0,0.8032,0.00013,21.42287]
[1778280758064,28.03,80297.81,0.0,0.8032,0.00013,21.42287]
[1778280763382,28.02,80298.01,0.0,0.80324,0.00013,21.42033]
[1778280767626,28.02,80297.25,0.0,0.80315,0.00013,21.42612]
[1778280767669,28.02,80297.25,0.0,0.80315,0.00013,21.42612]
[1778280767661,28.02,80297.62,0.0,0.8032,0.00013,21.42296]
[1778280767817,28.02,80297.62,0.0,0.8032,0.00013,21.42296]
[1778280773452,28.02,80297.19,0.0,0.80316,0.00013,21.42568]
[1778280778487,28.02,80296.23,0.0,0.80304,0.00013,21.43283]
[1778280783522,28.02,80296.36,0.0,0.80307,0.00013,21.43102]
[1778280786870,28.02,80296.49,0.0,0.80309,0.00013,21.4295]
[1778280787063,28.02,80296.49,0.0,0.80309,0.00013,21.4295]
[1778280787680,28.02,80296.49,0.0,0.80309,0.00013,21.4295]
[1778280787552,28.02,80296.63,0.0,0.80312,0.00013,21.4282]
[1778280787822,28.02,80296.63,0.0,0.80312,0.00013,21.4282]
[1778280789727,28.02,80296.56,0.0,0.80311,0.00013,21.42862]
[1778280789817,28.02,80296.4,0.0,0.80309,0.00013,21.42977]
[1778280794399,28.02,80295.14,0.0,0.80294,0.00013,21.43939]
[1778280794449,28.02,80295.14,0.0,0.80294,0.00013,21.43939]
[1778280794565,28.02,80295.14,0.0,0.80294,0.00013,21.43939]
[1778280794601,28.02,80295.06,0.0,0.80293,0.00013,21.43988]
[1778280798757,28.01,80292.65,0.0,0.80263,0.00013,21.45892]
[1778280798814,28.01,80292.65,0.0,0.80263,0.00013,21.45892]
[1778280800893,28.01,80289.81,0.0,0.80227,0.00013,21.4818]
[1778280801062,28.01,80289.81,0.0,0.80227,0.00013,21.4818]
[1778280801693,28.01,80289.81,0.0,0.80227,0.00013,21.4818]
[1778280801650,28.01,80288.72,0.0,0.80214,0.00013,21.49053]
[1778280801814,28.01,80288.72,0.0,0.80214,0.00013,21.49053]
[1778280805111,28.01,80283.61,0.0,0.80148,0.00013,21.53183]
[1778280805313,28.01,80283.61,0.0,0.80148,0.00013,21.53183]
[1778280812177,28.01,80282.5,0.0,0.80134,0.00013,21.54062]
[1778280812312,28.01,80282.5,0.0,0.80134,0.00013,21.54062]
[1778280812409,28.01,80282.5,0.0,0.80137,0.00013,21.53676]
[1778280817762,28.01,80282.36,0.0,0.80135,0.00013,21.53791]
[1778280821150,28.01,80283.04,0.0,0.80144,0.00013,21.53238]
[1778280821315,28.01,80283.04,0.0,0.80144,0.00013,21.53238]
[1778280827832,28.01,80282.27,0.0,0.80134,0.00013,21.53881]
[1778280830725,28.01,80282.2,0.0,0.80133,0.00013,21.53941]
[1778280830812,28.01,80282.6,0.0,0.80138,0.00013,21.53617]
[1778280830941,28.01,80282.6,0.0,0.80138,0.00013,21.53617]
[1778280831062,28.01,80282.6,0.0,0.80138,0.00013,21.53617]
[1778280831159,28.01,80282.52,0.0,0.80137,0.00013,21.53687]
[1778280837902,28.01,80282.37,0.0,0.80135,0.00013,21.53826]
[1778280843944,28.01,80282.17,0.0,0.80132,0.00013,21.54012]
[1778280848151,28.01,80281.88,0.0,0.80128,0.00013,21.5426]
[1778280848317,28.01,80281.88,0.0,0.80128,0.00013,21.5426]
[1778280848526,28.01,80281.88,0.0,0.80128,0.00013,21.5426]
[1778280848567,28.01,80281.88,0.0,0.80128,0.00013,21.5426]
[1778280848627,28.01,80282.48,0.0,0.80135,0.00013,21.53778]
[1778280854015,28.01,80284.37,0.0,0.80159,0.00013,21.52263]
[1778280854992,28.01,80284.37,0.0,0.80159,0.00013,21.52263]
[1778280855066,28.01,80284.37,0.0,0.80159,0.00013,21.52263]
[1778280855443,28.01,80284.37,0.0,0.80159,0.00013,21.52263]
[1778280855562,28.01,80284.37,0.0,0.80159,0.00013,21.52263]
[1778280855663,28.01,80285.3,0.0,0.80171,0.00013,21.51511]
[1778280861065,28.02,80285.75,0.0,0.80176,0.00013,21.51196]
[1778280862995,28.02,80287.01,0.0,0.80192,0.00013,21.50176]
[1778280863067,28.02,80287.01,0.0,0.80192,0.00013,21.50176]
[1778280863528,28.02,80287.01,0.0,0.80192,0.00013,21.50176]
[1778280863563,28.02,80287.01,0.0,0.80192,0.00013,21.50176]
[1778280863629,28.02,80287.31,0.0,0.80196,0.00013,21.49921]
[1778280869121,28.02,80289.09,0.0,0.80219,0.00013,21.48479]
[1778280871852,28.02,80289.1,0.0,0.80221,0.00013,21.48113]
[1778280872067,28.02,80289.1,0.0,0.80221,0.00013,21.48113]
[1778280872687,28.02,80289.1,0.0,0.80221,0.00013,21.48113]
[1778280872788,28.02,80289.1,0.0,0.80221,0.00013,21.48102]
[1778280876392,28.02,80288.3,0.0,0.80212,0.00013,21.48722]
[1778280876564,28.02,80288.3,0.0,0.80212,0.00013,21.48722]
[1778280882212,28.01,80288.17,0.0,0.80211,0.00013,21.48735]
[1778280887247,28.01,80287.76,0.0,0.80207,0.00013,21.49003]
[1778280888379,28.01,80287.76,0.0,0.80207,0.00013,21.49003]
[1778280888564,28.01,80287.76,0.0,0.80207,0.00013,21.49003]
[1778280888665,28.01,80287.77,0.0,0.80207,0.00013,21.48982]
[1778280888890,28.01,80287.77,0.0,0.80207,0.00013,21.48982]
[1778280889064,28.01,80287.77,0.0,0.80207,0.00013,21.48982]
[1778280894271,28.01,80285.57,0.0,0.8018,0.00013,21.50715]
[1778280894317,28.01,80285.57,0.0,0.8018,0.00013,21.50715]
[1778280897710,28.01,80284.83,0.0,0.80171,0.00013,21.51277]
[1778280897814,28.01,80284.83,0.0,0.80171,0.00013,21.51277]
[1778280897795,28.01,80285.87,0.0,0.80185,0.00013,21.50413]
[1778280898324,28.01,80285.32,0.0,0.80178,0.00013,21.50849]
[1778280899088,28.01,80285.32,0.0,0.80178,0.00013,21.50849]
[1778280899312,28.01,80285.32,0.0,0.80178,0.00013,21.50849]
[1778280906380,28.01,80286.88,0.0,0.80199,0.00013,21.49494]
[1778280912422,28.01,80285.3,0.0,0.8018,0.00013,21.50733]
[1778280917123,28.01,80285.16,0.0,0.80178,0.00013,21.50815]
[1778280917310,28.01,80285.16,0.0,0.80178,0.00013,21.50815]
[1778280917457,28.01,80284.89,0.0,0.80175,0.00013,21.51007]
[1778280918688,28.01,80284.89,0.0,0.80175,0.00013,21.51007]
[1778280918816,28.01,80284.89,0.0,0.80175,0.00013,21.51007]
[1778280924506,28.0,80284.13,0.0,0.80168,0.00013,21.51496]
[1778280926086,28.0,80283.78,0.0,0.80163,0.00013,21.51762]
[1778280926315,28.0,80283.78,0.0,0.80163,0.00013,21.51762]
[1778280926520,28.0,80283.81,0.0,0.80164,0.00013,21.51719]
[1778280927076,28.0,80283.81,0.0,0.80164,0.00013,21.51719]
[1778280927314,28.0,80283.81,0.0,0.80164,0.00013,21.51719]
[1778280932562,28.0,80284.34,0.0,0.80175,0.00013,21.50801]
[1778280940618,28.0,80284.74,0.0,0.80182,0.00013,21.50345]
[1778280942228,28.0,80284.63,0.0,0.80181,0.00013,21.5042]
[1778280942310,28.0,80284.63,0.0,0.80181,0.00013,21.5042]
[1778280942632,28.0,80284.65,0.0,0.80181,0.00013,21.50389]
[1778280943696,28.0,80284.65,0.0,0.80181,0.00013,21.50389]
[1778280943814,28.0,80284.65,0.0,0.80181,0.00013,21.50389]
[1778280949681,28.0,80283.75,0.0,0.80171,0.00013,21.51041]
[1778280952062,28.0,80283.43,0.0,0.80167,0.00013,21.51294]
[1778280952315,28.0,80283.43,0.0,0.80167,0.00013,21.51294]
[1778280952416,28.0,80283.43,0.0,0.80167,0.00013,21.51276]
[1778280953640,28.0,80283.43,0.0,0.80167,0.00013,21.51276]
[1778280953815,28.0,80283.43,0.0,0.80167,0.00013,21.51276]
[1778280959751,27.99,80283.27,0.0,0.80166,0.00013,21.51348]
[1778280961847,27.99,80283.27,0.0,0.80166,0.00013,21.51348]
[1778280962063,27.99,80283.33,0.0,0.80167,0.00013,21.51283]
[1778280967837,27.99,80283.69,0.0,0.80172,0.00013,21.50944]
[1778280972872,27.99,80283.46,0.0,0.8017,0.00013,21.51098]
[1778280976213,27.99,80284.82,0.0,0.80188,0.00013,21.49965]
[1778280976311,27.99,80284.82,0.0,0.80188,0.00013,21.49965]
[1778280976900,27.99,80284.33,0.0,0.80182,0.00013,21.50357]
[1778280977761,27.99,80284.33,0.0,0.80182,0.00013,21.50357]
[1778280977817,27.99,80284.33,0.0,0.80182,0.00013,21.50357]
[1778280982942,27.99,80284.13,0.0,0.8018,0.00013,21.50469]
[1778280987977,27.99,80284.22,0.0,0.80182,0.00013,21.50363]
[1778280993600,27.99,80284.19,0.0,0.80184,0.00013,21.49992]
[1778280993815,27.99,80284.19,0.0,0.80184,0.00013,21.49992]
[1778280994330,27.99,80283.87,0.0,0.8018,0.00013,21.50244]
[1778280994559,27.99,80283.87,0.0,0.8018,0.00013,21.50244]
[1778280994660,27.99,80282.09,0.0,0.80157,0.00013,21.51693]
[1778281000061,27.99,80282.43,0.0,0.80162,0.00013,21.51381]
[1778281001311,27.99,80282.43,0.0,0.80162,0.00013,21.51381]
[1778281001564,27.99,80282.43,0.0,0.80162,0.00013,21.51381]
[1778281005722,27.99,80279.47,0.0,0.80124,0.00013,21.53772]
[1778281005814,27.99,80279.47,0.0,0.80124,0.00013,21.53772]
[1778281008619,27.99,80279.52,0.0,0.80125,0.00013,21.5375]
[1778281008812,27.99,80279.52,0.0,0.80125,0.00013,21.5375]
[1778281008899,27.99,80280.59,0.0,0.80138,0.00013,21.52894]
[1778281010259,27.99,80282.37,0.0,0.80161,0.00013,21.5144]
[1778281010311,27.99,80282.37,0.0,0.80161,0.00013,21.5144]
[1778281016173,27.99,80282.53,0.0,0.80162,0.00013,21.51383]
[1778281021188,27.99,80282.36,0.0,0.80159,0.00013,21.51542]
[1778281021315,27.99,80282.36,0.0,0.80159,0.00013,21.51542]
[1778281022322,27.99,80282.55,0.0,0.80162,0.00013,21.51405]
[1778281022560,27.99,80282.55,0.0,0.80162,0.00013,21.51405]
[1778281022662,27.99,80283.29,0.0,0.80171,0.00013,21.5081]
[1778281028257,27.99,80282.69,0.0,0.80164,0.00013,21.51236]
[1778281031892,27.99,80281.72,0.0,0.80152,0.00013,21.52005]
[1778281032066,27.99,80281.68,0.0,0.80152,0.00013,21.52025]
[1778281037320,27.99,80282.22,0.0,0.8016,0.00013,21.51521]
[1778281040703,27.99,80282.22,0.0,0.8016,0.00013,21.51505]
[1778281040812,27.99,80282.22,0.0,0.8016,0.00013,21.51505]
[1778281040913,27.99,80282.48,0.0,0.80163,0.00013,21.51285]
[1778281042622,27.99,80282.36,0.0,0.80162,0.00013,21.51375]
[1778281042813,27.99,80282.36,0.0,0.80162,0.00013,21.51375]
[1778281048397,27.99,80282.12,0.0,0.8016,0.00013,21.51518]
[1778281053432,27.99,80282.31,0.0,0.80165,0.00013,21.50951]
[1778281054520,27.99,80282.31,0.0,0.80165,0.00013,21.50951]
[1778281054560,27.99,80282.31,0.0,0.80165,0.00013,21.50951]
[1778281054661,27.99,80281.23,0.0,0.80151,0.00013,21.51826]
[1778281056484,27.99,80281.1,0.0,0.8015,0.00013,21.51925]
[1778281056561,27.99,80281.1,0.0,0.8015,0.00013,21.51925]
[1778281064514,27.98,80281.92,0.0,0.80161,0.00013,21.51192]
[1778281065451,27.98,80281.92,0.0,0.80161,0.00013,21.51192]
[1778281065564,27.98,80281.92,0.0,0.80161,0.00013,21.51192]
[1778281065665,27.98,80281.39,0.0,0.80155,0.00013,21.51618]
[1778281067576,27.98,80281.56,0.0,0.80157,0.00013,21.51472]
[1778281067813,27.98,80281.56,0.0,0.80157,0.00013,21.51472]
[1778281073577,27.98,80281.58,0.0,0.80158,0.00013,21.51416]
[1778281076542,27.98,80279.94,0.0,0.80137,0.00013,21.52747]
[1778281076561,27.98,80279.94,0.0,0.80137,0.00013,21.52747]
[1778281076774,27.98,80279.8,0.0,0.80135,0.00013,21.52873]
[1778281078572,27.98,80279.53,0.0,0.80131,0.00013,21.53105]
[1778281078814,27.98,80279.53,0.0,0.80131,0.00013,21.53105]
[1778281084799,27.98,80278.29,0.0,0.80115,0.00013,21.54144]
[1778281084810,27.98,80278.29,0.0,0.80115,0.00013,21.54144]
[1778281085014,27.98,80278.26,0.0,0.80114,0.00013,21.54179]
[1778281086635,27.98,80277.68,0.0,0.80106,0.00013,21.54663]
[1778281086815,27.98,80277.68,0.0,0.80106,0.00013,21.54663]
[1778281092710,27.99,80277.84,0.0,0.80108,0.00013,21.5458]
[1778281097745,27.99,80277.84,0.0,0.80107,0.00013,21.54594]
[1778281105200,27.99,80277.84,0.0,0.80107,0.00013,21.54603]
[1778281105311,27.99,80277.84,0.0,0.80107,0.00013,21.54603]
[1778281112850,27.99,80277.75,0.0,0.80107,0.00013,21.54381]
[1778281117885,27.99,80277.52,0.0,0.80104,0.00013,21.54585]
[1778281122920,27.99,80277.49,0.0,0.80103,0.00013,21.54625]
[1778281127073,27.99,80277.62,0.0,0.80105,0.00013,21.54529]
[1778281127939,27.99,80278.79,0.0,0.8012,0.00013,21.53577]
[1778281128064,27.99,80278.79,0.0,0.8012,0.00013,21.53577]
[1778281127955,27.99,80279.21,0.0,0.80125,0.00013,21.53239]
[1778281132948,27.99,80279.73,0.0,0.80132,0.00013,21.52853]
[1778281133062,27.99,80279.73,0.0,0.80132,0.00013,21.52853]
[1778281139033,27.99,80280.09,0.0,0.80135,0.00013,21.52626]
[1778281145075,27.99,80279.87,0.0,0.80132,0.00013,21.5283]
[1778281150127,27.99,80279.78,0.0,0.80131,0.00013,21.52915]
[1778281152504,27.99,80279.81,0.0,0.80131,0.00013,21.52893]
[1778281152564,27.99,80279.81,0.0,0.80131,0.00013,21.52893]
[1778281153289,27.99,80279.77,0.0,0.8013,0.00013,21.52931]
[1778281153310,27.99,80279.77,0.0,0.8013,0.00013,21.52931]
[1778281153390,27.99,80279.77,0.0,0.8013,0.00013,21.52933]
[1778281159173,27.99,80279.26,0.0,0.80124,0.00013,21.53361]
[1778281165215,27.99,80279.42,0.0,0.80125,0.00013,21.53243]
[1778281172264,27.99,80280.66,0.0,0.80144,0.00013,21.51871]
[1778281174278,27.99,80286.98,0.0,0.80225,0.00013,21.46704]
[1778281179126,27.99,80287.31,0.0,0.8023,0.00013,21.4642]
[1778281179315,27.99,80287.71,0.0,0.80235,0.00013,21.4609]
[1778281185359,27.99,80287.22,0.0,0.80229,0.00013,21.46456]
[1778281190394,27.99,80286.99,0.0,0.80226,0.00013,21.46618]
[1778281192410,27.99,80279.67,0.0,0.80132,0.00013,21.52595]
[1778281193415,27.99,80273.54,0.0,0.80053,0.00013,21.57592]
[1778281195841,27.99,80275.42,0.0,0.80077,0.00013,21.56063]
[1778281196372,27.99,80275.48,0.0,0.80078,0.00013,21.5602]
[1778281196708,27.99,80275.48,0.0,0.80078,0.00013,21.5602]
[1778281196809,27.99,80275.48,0.0,0.80078,0.00013,21.5602]
[1778281196910,27.99,80275.93,0.0,0.80084,0.00013,21.5566]
[1778281201472,27.99,80268.07,0.0,0.79981,0.00013,21.62105]
[1778281204449,27.99,80265.79,0.0,0.79952,0.00013,21.63967]
[1778281204579,27.99,80265.79,0.0,0.79952,0.00013,21.63967]
[1778281209758,27.99,80267.7,0.0,0.79976,0.00013,21.62411]
[1778281209809,27.99,80267.7,0.0,0.79976,0.00013,21.62411]
[1778281209859,27.99,80267.49,0.0,0.79974,0.00013,21.62583]
[1778281215571,27.99,80266.95,0.0,0.79966,0.00013,21.63035]
[1778281217943,27.99,80266.61,0.0,0.79962,0.00013,21.63315]
[1778281218066,27.99,80266.61,0.0,0.79962,0.00013,21.63315]
[1778281225641,27.99,80266.05,0.0,0.79954,0.00013,21.63801]
[1778281229744,27.99,80266.87,0.0,0.79965,0.00013,21.63148]
[1778281229815,27.99,80266.87,0.0,0.79965,0.00013,21.63148]
[1778281230842,27.99,80266.87,0.0,0.79965,0.00013,21.63153]
[1778281231064,27.99,80266.87,0.0,0.79965,0.00013,21.63153]
[1778281231166,27.99,80266.67,0.0,0.79964,0.00013,21.62946]
[1778281236718,27.99,80265.57,0.0,0.7995,0.00013,21.63874]
[1778281242124,27.99,80265.86,0.0,0.79953,0.00013,21.6366]
[1778281242313,27.99,80265.86,0.0,0.79953,0.00013,21.63666]
[1778281247795,27.99,80265.67,0.0,0.7995,0.00013,21.63856]
[1778281251697,28.0,80265.64,0.0,0.79949,0.00013,21.63898]
[1778281251814,28.0,80265.64,0.0,0.79949,0.00013,21.63898]
[1778281253278,28.0,80265.63,0.0,0.79949,0.00013,21.63913]
[1778281253313,28.0,80265.63,0.0,0.79949,0.00013,21.63913]
[1778281253837,28.0,80265.62,0.0,0.79949,0.00013,21.63934]
[1778281261893,28.0,80265.93,0.0,0.79952,0.00013,21.63733]
[1778281263998,28.0,80265.6,0.0,0.79947,0.00013,21.64009]
[1778281264066,28.0,80265.6,0.0,0.79947,0.00013,21.64009]
[1778281272970,28.0,80265.47,0.0,0.79945,0.00013,21.64182]
[1778281279013,28.0,80265.75,0.0,0.79948,0.00013,21.63996]
[1778281285055,28.0,80266.82,0.0,0.79961,0.00013,21.63169]
[1778281285448,28.0,80266.82,0.0,0.79961,0.00013,21.63169]
[1778281285567,28.0,80266.82,0.0,0.79961,0.00013,21.63169]
[1778281287591,28.0,80267.62,0.0,0.79971,0.00013,21.62526]
[1778281287810,28.0,80267.62,0.0,0.79971,0.00013,21.62526]
[1778281288076,28.0,80267.72,0.0,0.79972,0.00013,21.62462]
[1778281298146,28.0,80267.03,0.0,0.79964,0.00013,21.62735]
[1778281303181,28.0,80267.1,0.0,0.79965,0.00013,21.62719]
[1778281308216,28.0,80267.03,0.0,0.79963,0.00013,21.62816]
[1778281313251,28.0,80265.96,0.0,0.79949,0.00013,21.63724]
[1778281319293,28.0,80265.86,0.0,0.79947,0.00013,21.63848]
[1778281320525,28.0,80265.86,0.0,0.79947,0.00013,21.63848]
[1778281320564,28.0,80265.86,0.0,0.79947,0.00013,21.63848]
[1778281326964,28.01,80265.4,0.0,0.7994,0.00013,21.6426]
[1778281327064,28.01,80265.4,0.0,0.7994,0.00013,21.6426]
[1778281327065,28.01,80263.26,0.0,0.79912,0.00013,21.66014]
[1778281333144,28.01,80266.79,0.0,0.79958,0.00013,21.6316]
[1778281333315,28.01,80270.65,0.0,0.80007,0.00013,21.60034]
[1778281333391,28.01,80277.55,0.0,0.80097,0.00013,21.54411]
[1778281334398,28.01,80283.16,0.0,0.80169,0.00013,21.4983]
[1778281336344,28.01,80283.72,0.0,0.80176,0.00013,21.49392]
[1778281336561,28.01,80283.72,0.0,0.80176,0.00013,21.49392]
[1778281338592,28.01,80279.78,0.0,0.80124,0.00013,21.52657]
[1778281338812,28.01,80279.78,0.0,0.80124,0.00013,21.52657]
[1778281338861,28.01,80279.78,0.0,0.80124,0.00013,21.527]
[1778281344404,28.01,80280.46,0.0,0.80131,0.00013,21.52225]
[1778281344562,28.01,80280.46,0.0,0.80131,0.00013,21.52225]
[1778281350510,28.01,80278.79,0.0,0.80108,0.00013,21.5373]
[1778281353196,28.01,80278.79,0.0,0.80108,0.00013,21.5373]
[1778281353314,28.01,80278.79,0.0,0.80108,0.00013,21.5373]
[1778281353297,28.01,80278.79,0.0,0.80109,0.00013,21.53386]
[1778281358566,28.01,80278.82,0.0,0.80108,0.00013,21.53451]
[1778281363106,28.02,80278.82,0.0,0.80108,0.00013,21.53494]
[1778281363311,28.02,80278.82,0.0,0.80108,0.00013,21.53494]
[1778281368636,28.02,80279.81,0.0,0.80119,0.00013,21.52781]
[1778281369604,28.02,80279.81,0.0,0.80119,0.00013,21.52781]
[1778281369815,28.02,80279.81,0.0,0.80119,0.00013,21.52781]
[1778281370860,28.02,80279.79,0.0,0.80119,0.00013,21.52812]
[1778281371060,28.02,80279.79,0.0,0.80119,0.00013,21.52812]
[1778281371161,28.02,80279.79,0.0,0.80118,0.00013,21.52825]
[1778281378620,28.02,80279.76,0.0,0.80117,0.00013,21.52905]
[1778281378809,28.02,80279.76,0.0,0.80117,0.00013,21.52905]
[1778281384752,28.02,80287.22,0.0,0.80211,0.00013,21.4697]
[1778281385710,28.02,80287.22,0.0,0.80211,0.00013,21.4697]
[1778281385813,28.02,80287.22,0.0,0.80211,0.00013,21.4697]
[1778281387454,28.02,80287.16,0.0,0.8021,0.00013,21.47055]
[1778281387558,28.02,80287.16,0.0,0.8021,0.00013,21.47055]
[1778281387659,28.02,80287.16,0.0,0.80209,0.00013,21.47072]
[1778281392808,28.02,80287.36,0.0,0.80211,0.00013,21.46994]
[1778281394257,28.02,80287.36,0.0,0.80211,0.00013,21.46994]
[1778281394312,28.02,80287.36,0.0,0.80211,0.00013,21.46994]
[1778281399857,28.03,80288.83,0.0,0.80228,0.00013,21.45906]
[1778281405899,28.03,80288.93,0.0,0.80229,0.00013,21.45842]
[1778281407039,28.03,80288.93,0.0,0.80229,0.00013,21.45842]
[1778281407091,28.03,80288.93,0.0,0.80229,0.00013,21.45842]
[1778281410030,28.03,80288.93,0.0,0.80229,0.00013,21.45842]
[1778281410077,28.03,80288.93,0.0,0.80229,0.00013,21.45842]
[1778281410131,28.03,80288.93,0.0,0.80229,0.00013,21.45842]
[1778281415332,28.03,80288.93,0.0,0.80229,0.00013,21.45842]
[1778281415560,28.03,80287.67,0.0,0.80215,0.00013,21.46495]
[1778281422011,28.03,80288.61,0.0,0.80227,0.00013,21.45718]
[1778281428053,28.03,80288.44,0.0,0.80225,0.00013,21.45848]
[1778281433088,28.03,80288.38,0.0,0.80224,0.00013,21.45897]
[1778281438181,28.03,80287.81,0.0,0.80217,0.00013,21.46393]
[1778281438309,28.03,80287.81,0.0,0.80217,0.00013,21.46393]
[1778281438409,28.03,80287.18,0.0,0.80208,0.00013,21.46914]
[1778281441821,28.03,80287.79,0.0,0.80216,0.00013,21.46423]
[1778281442062,28.03,80287.79,0.0,0.80216,0.00013,21.46423]
[1778281442151,28.03,80287.12,0.0,0.80207,0.00013,21.46991]
[1778281447186,28.03,80287.05,0.0,0.80206,0.00013,21.47059]
[1778281452221,28.03,80286.96,0.0,0.80205,0.00013,21.47111]
[1778281455369,28.03,80286.1,0.0,0.80195,0.00013,21.47799]
[1778281456063,28.03,80286.1,0.0,0.80195,0.00013,21.47799]
[1778281456249,28.03,80286.87,0.0,0.80204,0.00013,21.47165]
[1778281463298,28.03,80286.79,0.0,0.80204,0.00013,21.47197]
[1778281468337,28.03,80286.23,0.0,0.80197,0.00013,21.4766]
[1778281470650,28.03,80286.58,0.0,0.80201,0.00013,21.47385]
[1778281470814,28.03,80286.58,0.0,0.80201,0.00013,21.47385]
[1778281471127,28.03,80286.58,0.0,0.80201,0.00013,21.47385]
[1778281471312,28.03,80286.58,0.0,0.80201,0.00013,21.47385]
[1778281471410,28.03,80286.58,0.0,0.80203,0.00013,21.47015]
[1778281477400,28.03,80286.46,0.0,0.80201,0.00013,21.47144]
[1778281481397,28.03,80285.88,0.0,0.80194,0.00013,21.47631]
[1778281481566,28.03,80285.85,0.0,0.80193,0.00013,21.4765]
[1778281482435,28.03,80278.75,0.0,0.80102,0.00013,21.53434]
[1778281482550,28.03,80278.75,0.0,0.80102,0.00013,21.53434]
[1778281482563,28.03,80278.75,0.0,0.80102,0.00013,21.53434]
[1778281485456,28.03,80286.15,0.0,0.80197,0.00013,21.47409]
[1778281486490,28.03,80286.43,0.0,0.80201,0.00013,21.47192]
[1778281486564,28.03,80286.43,0.0,0.80201,0.00013,21.47192]
[1778281487159,28.03,80286.43,0.0,0.80201,0.00013,21.47192]
[1778281487315,28.03,80286.43,0.0,0.80201,0.00013,21.47192]
[1778281487412,28.03,80286.43,0.0,0.802,0.00013,21.47203]
[1778281492505,28.03,80283.41,0.0,0.80161,0.00013,21.49719]
[1778281493827,28.03,80283.41,0.0,0.80161,0.00013,21.49719]
[1778281494063,28.03,80283.41,0.0,0.80161,0.00013,21.49719]
[1778281499044,28.03,80275.1,0.0,0.80053,0.00013,21.56524]
[1778281499066,28.03,80275.1,0.0,0.80053,0.00013,21.56524]
[1778281499654,28.03,80271.55,0.0,0.80007,0.00013,21.59418]
[1778281499812,28.03,80271.55,0.0,0.80007,0.00013,21.59418]
[1778281499911,28.03,80270.82,0.0,0.79998,0.00013,21.6001]
[1778281501568,28.03,80260.67,0.0,0.79866,0.00013,21.68259]
[1778281504589,28.03,80253.65,0.0,0.79774,0.00013,21.73982]
[1778281506286,28.03,80253.65,0.0,0.79774,0.00013,21.73982]
[1778281506313,28.03,80253.65,0.0,0.79774,0.00013,21.73982]
[1778281512204,28.03,80251.01,0.0,0.79738,0.00013,21.7623]
[1778281512316,28.03,80251.01,0.0,0.79738,0.00013,21.7623]
[1778281512648,28.03,80244.69,0.0,0.79655,0.00013,21.81387]
[1778281516677,28.03,80239.43,0.0,0.79585,0.00013,21.85693]
[1778281518016,28.03,80239.43,0.0,0.79585,0.00013,21.85693]
[1778281518067,28.03,80239.43,0.0,0.79585,0.00013,21.85693]
[1778281518939,28.03,80238.91,0.0,0.79578,0.00013,21.86133]
[1778281519067,28.03,80238.91,0.0,0.79578,0.00013,21.86133]
[1778281519087,28.03,80237.8,0.0,0.79563,0.00013,21.87038]
[1778281524740,28.04,80236.03,0.0,0.7954,0.00013,21.88498]
[1778281526451,28.04,80236.03,0.0,0.7954,0.00013,21.88498]
[1778281526566,28.04,80234.12,0.0,0.79515,0.00013,21.90048]
[1778281531795,28.04,80229.37,0.0,0.79454,0.00013,21.93509]
[1778281533460,28.04,80229.37,0.0,0.79454,0.00013,21.93509]
[1778281533567,28.04,80224.87,0.0,0.79395,0.00013,21.97134]
[1778281534478,28.04,80224.87,0.0,0.79395,0.00013,21.97134]
[1778281534571,28.03,80225.56,0.0,0.79404,0.00013,21.96569]
[1778281534816,28.03,80224.77,0.0,0.79394,0.00013,21.97198]
[1778281535618,28.03,80224.77,0.0,0.79394,0.00013,21.97198]
[1778281535815,28.03,80224.77,0.0,0.79394,0.00013,21.97198]
[1778281540858,28.03,80226.1,0.0,0.79412,0.00013,21.96078]
[1778281543114,28.03,80227.91,0.0,0.79436,0.00013,21.9461]
[1778281543318,28.03,80227.91,0.0,0.79436,0.00013,21.9461]
[1778281543811,28.03,80227.91,0.0,0.79436,0.00013,21.94605]
[1778281544061,28.03,80227.91,0.0,0.79436,0.00013,21.94605]
[1778281544162,28.03,80227.91,0.0,0.79437,0.00013,21.946]
[1778281548164,28.03,80227.23,0.0,0.79428,0.00013,21.95134]
[1778281548314,28.03,80227.23,0.0,0.79428,0.00013,21.95134]
[1778281554379,28.03,80226.99,0.0,0.79425,0.00013,21.95318]
[1778281554567,28.03,80227.01,0.0,0.79425,0.00013,21.95309]
[1778281554768,28.03,80227.01,0.0,0.79425,0.00013,21.95309]
[1778281554815,28.03,80227.01,0.0,0.79425,0.00013,21.95309]
[1778281554956,28.03,80226.94,0.0,0.79424,0.00013,21.95372]
[1778281558587,28.03,80227.34,0.0,0.79429,0.00013,21.95069]
[1778281558812,28.03,80227.34,0.0,0.79429,0.00013,21.95069]
[1778281565026,28.03,80228.94,0.0,0.79449,0.00013,21.9383]
[1778281566162,28.03,80228.94,0.0,0.79449,0.00013,21.9383]
[1778281566316,28.03,80228.94,0.0,0.79449,0.00013,21.9383]
[1778281566467,28.03,80228.94,0.0,0.79449,0.00013,21.9383]
[1778281566566,28.03,80227.39,0.0,0.79429,0.00013,21.95089]
[1778281567296,28.03,80227.39,0.0,0.79429,0.00013,21.95089]
[1778281567315,28.03,80227.39,0.0,0.79429,0.00013,21.95089]
[1778281567398,28.04,80228.57,0.0,0.79444,0.00013,21.94144]
[1778281569719,28.04,80228.54,0.0,0.79443,0.00013,21.94182]
[1778281569814,28.04,80228.54,0.0,0.79443,0.00013,21.94182]
[1778281573179,28.04,80225.0,0.0,0.79396,0.00013,21.97057]
[1778281573312,28.04,80225.0,0.0,0.79396,0.00013,21.97057]
[1778281573432,28.04,80225.0,0.0,0.79396,0.00013,21.97057]
[1778281573533,28.04,80223.17,0.0,0.79372,0.00013,21.98541]
[1778281573561,28.04,80223.17,0.0,0.79372,0.00013,21.98541]
[1778281576777,28.04,80223.36,0.0,0.79374,0.00013,21.98405]
[1778281576815,28.04,80223.36,0.0,0.79374,0.00013,21.98405]
[1778281579121,28.04,80222.6,0.0,0.79364,0.00013,21.99024]
[1778281579315,28.04,80222.6,0.0,0.79364,0.00013,21.99024]
[1778281580242,28.04,80221.59,0.0,0.79351,0.00013,21.99841]
[1778281580316,28.04,80221.59,0.0,0.79351,0.00013,21.99841]
[1778281580343,28.04,80222.4,0.0,0.79362,0.00013,21.99189]
[1778281584479,28.04,80222.61,0.0,0.79364,0.00013,21.99022]
[1778281584566,28.04,80223.66,0.0,0.79378,0.00013,21.98176]
[1778281590550,28.04,80224.3,0.0,0.79387,0.00013,21.97666]
[1778281590566,28.04,80224.3,0.0,0.79387,0.00013,21.97666]
[1778281591785,28.04,80223.29,0.0,0.79375,0.00013,21.98109]
[1778281591812,28.04,80223.29,0.0,0.79375,0.00013,21.98109]
[1778281591958,28.04,80223.29,0.0,0.79375,0.00013,21.98109]
[1778281592071,28.04,80223.29,0.0,0.79375,0.00013,21.98109]
[1778281592215,28.04,80224.9,0.0,0.79397,0.00013,21.96811]
[1778281599264,28.04,80224.77,0.0,0.79395,0.00013,21.96926]
[1778281605038,28.04,80224.77,0.0,0.79395,0.00013,21.96926]
[1778281605066,28.04,80224.77,0.0,0.79395,0.00013,21.96926]
[1778281605463,28.04,80224.77,0.0,0.79395,0.00013,21.96926]
[1778281605564,28.04,80224.77,0.0,0.79395,0.00013,21.96926]
[1778281605565,28.04,80224.77,0.0,0.79395,0.00013,21.96931]
[1778281611348,28.04,80224.65,0.0,0.79393,0.00013,21.97029]
[1778281617000,28.04,80224.52,0.0,0.79391,0.00013,21.97132]
[1778281617073,28.04,80224.52,0.0,0.79391,0.00013,21.97132]
[1778281622426,28.04,80230.39,0.0,0.79469,0.00013,21.92382]
[1778281623530,28.04,80230.39,0.0,0.79469,0.00013,21.92382]
[1778281623561,28.04,80230.39,0.0,0.79469,0.00013,21.92382]
[1778281623846,28.04,80232.56,0.0,0.79498,0.00013,21.90623]
[1778281624064,28.04,80232.56,0.0,0.79498,0.00013,21.90623]
[1778281624440,28.04,80231.02,0.0,0.79478,0.00013,21.91862]
[1778281628510,28.04,80231.95,0.0,0.7949,0.00013,21.91091]
[1778281628561,28.04,80231.95,0.0,0.7949,0.00013,21.91091]
[1778281639546,28.03,80231.14,0.0,0.7948,0.00013,21.91683]
[1778281640264,28.03,80231.14,0.0,0.7948,0.00013,21.91683]
[1778281640316,28.03,80231.14,0.0,0.7948,0.00013,21.91683]
[1778281640439,28.03,80231.14,0.0,0.7948,0.00013,21.91683]
[1778281640570,28.03,80231.14,0.0,0.7948,0.00013,21.91683]
[1778281640552,28.03,80231.61,0.0,0.79487,0.00013,21.91301]
[1778281644840,28.03,80231.63,0.0,0.79487,0.00013,21.91281]
[1778281645069,28.03,80231.63,0.0,0.79487,0.00013,21.91281]
[1778281650622,28.03,80230.9,0.0,0.79477,0.00013,21.91869]
[1778281655657,28.03,80230.72,0.0,0.79477,0.00013,21.9165]
[1778281657045,28.03,80230.72,0.0,0.79477,0.00013,21.9165]
[1778281657070,28.03,80230.72,0.0,0.79477,0.00013,21.9165]
[1778281657228,28.03,80230.72,0.0,0.79477,0.00013,21.9165]
[1778281657317,28.03,80230.72,0.0,0.79477,0.00013,21.9165]
[1778281657417,28.04,80230.72,0.0,0.79477,0.00013,21.91659]
[1778281662706,28.04,80230.72,0.0,0.79477,0.00013,21.91685]
[1778281668068,28.04,80229.92,0.0,0.79466,0.00013,21.92347]
[1778281668318,28.04,80229.92,0.0,0.79466,0.00013,21.92347]
[1778281674790,28.04,80230.85,0.0,0.79477,0.00013,21.91644]
[1778281677278,28.04,80229.75,0.0,0.79463,0.00013,21.92537]
[1778281677316,28.04,80229.75,0.0,0.79463,0.00013,21.92537]
[1778281677694,28.04,80229.86,0.0,0.79464,0.00013,21.92457]
[1778281677815,28.04,80229.86,0.0,0.79464,0.00013,21.92457]
[1778281677916,28.04,80231.01,0.0,0.79479,0.00013,21.91532]
[1778281683853,28.04,80231.56,0.0,0.79486,0.00013,21.91118]
[1778281686181,28.04,80231.1,0.0,0.7948,0.00013,21.91495]
[1778281686314,28.04,80231.1,0.0,0.7948,0.00013,21.91495]
[1778281692917,28.04,80230.63,0.0,0.79473,0.00013,21.91916]
[1778281697953,28.04,80232.27,0.0,0.79494,0.00013,21.90617]
[1778281700221,28.04,80232.27,0.0,0.79494,0.00013,21.90617]
[1778281700277,28.04,80232.27,0.0,0.79494,0.00013,21.90617]
[1778281700317,28.04,80232.27,0.0,0.79494,0.00013,21.90617]
[1778281700378,28.04,80232.27,0.0,0.79494,0.00013,21.90632]
[1778281706008,28.04,80232.01,0.0,0.7949,0.00013,21.90892]
[1778281716082,28.04,80233.53,0.0,0.7951,0.00013,21.89385]
[1778281718380,28.04,80235.45,0.0,0.79536,0.00013,21.87845]
[1778281718443,28.04,80235.45,0.0,0.79536,0.00013,21.87845]
[1778281718564,28.04,80235.45,0.0,0.79536,0.00013,21.87845]
[1778281718664,28.04,80234.92,0.0,0.79528,0.00013,21.88286]
[1778281725145,28.04,80235.1,0.0,0.79529,0.00013,21.88228]
[1778281732194,28.05,80235.36,0.0,0.79531,0.00013,21.88107]
[1778281738236,28.05,80235.33,0.0,0.7953,0.00013,21.88213]
[1778281743553,28.05,80233.55,0.0,0.79505,0.00013,21.8971]
[1778281743561,28.05,80233.55,0.0,0.79505,0.00013,21.8971]
[1778281743566,28.05,80233.55,0.0,0.79505,0.00013,21.8971]
[1778281743654,28.05,80232.66,0.0,0.79493,0.00013,21.90442]
[1778281743814,28.05,80232.66,0.0,0.79493,0.00013,21.90442]
[1778281744278,28.05,80232.93,0.0,0.79497,0.00013,21.90235]
[1778281750320,28.05,80232.24,0.0,0.79487,0.00013,21.90851]
[1778281755355,28.05,80232.33,0.0,0.79487,0.00013,21.90815]
[1778281760391,28.05,80231.31,0.0,0.79473,0.00013,21.91678]
[1778281765432,28.05,80232.74,0.0,0.79492,0.00013,21.90562]
[1778281765855,28.05,80232.74,0.0,0.79492,0.00013,21.90562]
[1778281766062,28.05,80232.74,0.0,0.79492,0.00013,21.90562]
[1778281771474,28.05,80234.54,0.0,0.79517,0.00013,21.88803]
[1778281775163,28.05,80234.67,0.0,0.79518,0.00013,21.88735]
[1778281775285,28.05,80234.67,0.0,0.79518,0.00013,21.88735]
[1778281775313,28.05,80234.67,0.0,0.79518,0.00013,21.88735]
[1778281775502,28.06,80234.86,0.0,0.7952,0.00013,21.88594]
[1778281780537,28.06,80234.84,0.0,0.79519,0.00013,21.88672]
[1778281785572,28.06,80234.74,0.0,0.79516,0.00013,21.88816]
[1778281786668,28.06,80234.74,0.0,0.79516,0.00013,21.88816]
[1778281786726,28.06,80234.74,0.0,0.79516,0.00013,21.88816]
[1778281786767,28.06,80235.21,0.0,0.79522,0.00013,21.8845]
[1778281786816,28.06,80235.21,0.0,0.79522,0.00013,21.8845]
[1778281787588,28.06,80235.14,0.0,0.79521,0.00013,21.88519]
[1778281792621,28.06,80236.08,0.0,0.79532,0.00013,21.87831]
[1778281798663,28.06,80236.22,0.0,0.79533,0.00013,21.87804]
[1778281803699,28.06,80235.5,0.0,0.79522,0.00013,21.88458]
[1778281806399,28.06,80235.46,0.0,0.79522,0.00013,21.88504]
[1778281806565,28.06,80235.46,0.0,0.79522,0.00013,21.88504]
[1778281806719,28.06,80235.44,0.0,0.79521,0.00013,21.88548]
[1778281819810,28.07,80235.76,0.0,0.79522,0.00013,21.88472]
[1778281825852,28.07,80235.76,0.0,0.79521,0.00013,21.88555]
[1778281830888,28.07,80235.13,0.0,0.79512,0.00013,21.8913]
[1778281835923,28.07,80234.62,0.0,0.79506,0.00013,21.89235]
[1778281838866,28.07,80233.68,0.0,0.79493,0.00013,21.90021]
[1778281838962,28.07,80233.68,0.0,0.79493,0.00013,21.90021]
[1778281839063,28.07,80233.68,0.0,0.79493,0.00013,21.90021]
[1778281839119,28.07,80232.91,0.0,0.79483,0.00013,21.90669]
[1778281845993,28.07,80231.98,0.0,0.79469,0.00013,21.91547]
[1778281849233,28.07,80232.32,0.0,0.79473,0.00013,21.91284]
[1778281849302,28.07,80232.32,0.0,0.79473,0.00013,21.91284]
[1778281849314,28.07,80232.32,0.0,0.79473,0.00013,21.91284]
[1778281849394,28.08,80232.32,0.0,0.79472,0.00013,21.91312]
[1778281855061,28.08,80232.9,0.0,0.79479,0.00013,21.90907]
[1778281860096,28.08,80232.31,0.0,0.7947,0.00013,21.9144]
[1778281861297,28.08,80232.31,0.0,0.7947,0.00013,21.9144]
[1778281861313,28.08,80232.31,0.0,0.7947,0.00013,21.9144]
[1778281861402,28.08,80232.31,0.0,0.7947,0.00013,21.9144]
[1778281861565,28.08,80232.31,0.0,0.7947,0.00013,21.9144]
[1778281861577,28.08,80232.31,0.0,0.7947,0.00013,21.91451]
[1778281866897,28.08,80232.69,0.0,0.79474,0.00013,21.91203]
[1778281867065,28.08,80232.69,0.0,0.79474,0.00013,21.91203]
[1778281880236,28.08,80232.77,0.0,0.79473,0.00013,21.91314]
[1778281885271,28.08,80232.5,0.0,0.79468,0.00013,21.91595]
[1778281887750,28.08,80232.56,0.0,0.79469,0.00013,21.91559]
[1778281887813,28.08,80232.56,0.0,0.79469,0.00013,21.91559]
[1778281888033,28.08,80232.52,0.0,0.79468,0.00013,21.91604]
[1778281888061,28.08,80232.52,0.0,0.79468,0.00013,21.91604]
[1778281888828,28.08,80232.6,0.0,0.79469,0.00013,21.91552]
[1778281892320,28.09,80233.41,0.0,0.79481,0.00013,21.90576]
[1778281898362,28.09,80234.57,0.0,0.79495,0.00013,21.89722]
[1778281901834,28.09,80234.18,0.0,0.7949,0.00013,21.90048]
[1778281902066,28.09,80235.37,0.0,0.79505,0.00013,21.89094]
[1778281908432,28.09,80235.37,0.0,0.79504,0.00013,21.89158]
[1778281913467,28.09,80235.94,0.0,0.7951,0.00013,21.88779]
[1778281918502,28.09,80234.73,0.0,0.79493,0.00013,21.89834]
[1778281919106,28.09,80234.73,0.0,0.79493,0.00013,21.89834]
[1778281919216,28.09,80234.73,0.0,0.79493,0.00013,21.89834]
[1778281919312,28.09,80234.73,0.0,0.79493,0.00013,21.89834]
[1778281919509,28.09,80234.9,0.0,0.79495,0.00013,21.89711]
[1778281924544,28.09,80235.24,0.0,0.79499,0.00013,21.89511]
[1778281934614,28.1,80235.24,0.0,0.79496,0.00013,21.89658]
[1778281938460,28.1,80235.5,0.0,0.79499,0.00013,21.89491]
[1778281938567,28.1,80235.5,0.0,0.79499,0.00013,21.89491]
[1778281938649,28.1,80235.5,0.0,0.79499,0.00013,21.89491]
[1778281938812,28.1,80235.5,0.0,0.79499,0.00013,21.89491]
[1778281938910,28.1,80235.51,0.0,0.79499,0.00013,21.89496]
[1778281940656,28.1,80243.36,0.0,0.79601,0.00013,21.83198]
[1778281945691,28.1,80246.38,0.0,0.79639,0.00013,21.8086]
[1778281950726,28.1,80246.42,0.0,0.79639,0.00013,21.80861]
[1778281952952,28.1,80246.38,0.0,0.79641,0.00013,21.8053]
[1778281953066,28.1,80246.38,0.0,0.79641,0.00013,21.8053]
[1778281963817,28.1,80246.31,0.0,0.79637,0.00013,21.80752]
[1778281973129,28.1,80245.86,0.0,0.79631,0.00013,21.81134]
[1778281973312,28.1,80245.86,0.0,0.79631,0.00013,21.81134]
[1778281973783,28.1,80245.86,0.0,0.79631,0.00013,21.81134]
[1778281973810,28.1,80245.86,0.0,0.79631,0.00013,21.81134]
[1778281973887,28.11,80245.74,0.0,0.79627,0.00013,21.81394]
[1778281978922,28.11,80245.84,0.0,0.79627,0.00013,21.81395]
[1778281983136,28.11,80246.71,0.0,0.79637,0.00013,21.80757]
[1778281983310,28.11,80246.71,0.0,0.79637,0.00013,21.80757]
[1778281983537,28.11,80246.71,0.0,0.79637,0.00013,21.80757]
[1778281983560,28.11,80246.71,0.0,0.79637,0.00013,21.80757]
[1778281983957,28.11,80247.07,0.0,0.79642,0.00013,21.80483]
[1778281989999,28.11,80246.97,0.0,0.7964,0.00013,21.80569]
[1778281991037,28.11,80246.97,0.0,0.7964,0.00013,21.80569]
[1778281991060,28.11,80246.97,0.0,0.7964,0.00013,21.80569]
[1778281996033,28.11,80246.36,0.0,0.79633,0.00013,21.81061]
[1778281996062,28.11,80246.36,0.0,0.79633,0.00013,21.81061]
[1778281996225,28.11,80245.55,0.0,0.79622,0.00013,21.81714]
[1778282002085,28.11,80243.1,0.0,0.7959,0.00013,21.83682]
[1778282007120,28.11,80242.42,0.0,0.79581,0.00013,21.84208]
[1778282013162,28.11,80241.11,0.0,0.79567,0.00013,21.84858]
[1778282019204,28.11,80240.73,0.0,0.79563,0.00013,21.85126]
[1778282025268,28.11,80241.2,0.0,0.79569,0.00013,21.84741]
[1778282034309,28.11,80240.85,0.0,0.79566,0.00013,21.84945]
[1778282037356,28.11,80240.27,0.0,0.79558,0.00013,21.85408]
[1778282037398,28.11,80237.38,0.0,0.7952,0.00013,21.87726]
[1778282038337,28.11,80232.79,0.0,0.7946,0.00013,21.91415]
[1778282041136,28.11,80232.46,0.0,0.79456,0.00013,21.91655]
[1778282041358,28.11,80232.18,0.0,0.79453,0.00013,21.91868]
[1778282047076,28.11,80231.7,0.0,0.79447,0.00013,21.92236]
[1778282052435,28.11,80231.77,0.0,0.79447,0.00013,21.92215]
[1778282054224,28.11,80231.77,0.0,0.79447,0.00013,21.92215]
[1778282054312,28.11,80231.77,0.0,0.79447,0.00013,21.92215]
[1778282054370,28.11,80231.77,0.0,0.79447,0.00013,21.92228]
[1778282059485,28.11,80231.7,0.0,0.79446,0.00013,21.92318]
[1778282064520,28.11,80232.51,0.0,0.79456,0.00013,21.91703]
[1778282066779,28.11,80233.09,0.0,0.79463,0.00013,21.91245]
[1778282066880,28.11,80233.09,0.0,0.79463,0.00013,21.91254]
[1778282067076,28.11,80233.09,0.0,0.79463,0.00013,21.91254]
[1778282068548,28.11,80233.05,0.0,0.79462,0.00013,21.91304]
[1778282073747,28.11,80232.98,0.0,0.79463,0.00013,21.91015]
[1778282073952,28.11,80231.94,0.0,0.79449,0.00013,21.91871]
[1778282075076,28.11,80230.4,0.0,0.79429,0.00013,21.93119]
[1778282075597,28.11,80230.46,0.0,0.7943,0.00013,21.93076]
[1778282080634,28.11,80227.9,0.0,0.79396,0.00013,21.95153]
[1778282082648,28.11,80224.01,0.0,0.79344,0.00013,21.9828]
[1778282083655,28.11,80222.32,0.0,0.79322,0.00013,21.99634]
[1778282085687,28.11,80221.6,0.0,0.79313,0.00013,22.00201]
[1778282086694,28.11,80218.24,0.0,0.79269,0.00013,22.02892]
[1778282087701,28.11,80217.34,0.0,0.79257,0.00013,22.03604]
[1778282091729,28.11,80216.44,0.0,0.79245,0.00013,22.04303]
[1778282092736,28.11,80214.51,0.0,0.7922,0.00013,22.05861]
[1778282093743,28.11,80211.65,0.0,0.79182,0.00013,22.08161]
[1778282094750,28.11,80212.55,0.0,0.79193,0.00013,22.07445]
[1778282095757,28.11,80211.52,0.0,0.7918,0.00013,22.08276]
[1778282102806,28.11,80211.83,0.0,0.79183,0.00013,22.08054]
[1778282105827,28.11,80211.12,0.0,0.79174,0.00013,22.08632]
[1778282111869,28.11,80210.68,0.0,0.79168,0.00013,22.08997]
[1778282117911,28.11,80209.55,0.0,0.79153,0.00013,22.09909]
[1778282118918,28.11,80199.32,0.0,0.79017,0.00013,22.18094]
[1778282119925,28.11,80197.51,0.0,0.78993,0.00013,22.1953]
[1778282125967,28.11,80196.78,0.0,0.78984,0.00013,22.20064]
[1778282129296,28.11,80196.42,0.0,0.78979,0.00013,22.20356]
[1778282131062,28.11,80196.13,0.0,0.78976,0.00013,22.20575]
[1778282131135,28.11,80196.13,0.0,0.78978,0.00013,22.20189]
[1778282137044,28.11,80196.13,0.0,0.78979,0.00013,22.20111]
[1778282142079,28.11,80196.55,0.0,0.78986,0.00013,22.19709]
[1778282144093,28.11,80186.44,0.0,0.78851,0.00013,22.27752]
[1778282145100,28.11,80176.43,0.0,0.78717,0.00013,22.35717]
[1778282146132,28.11,80176.43,0.0,0.78717,0.00013,22.35717]
[1778282147114,28.11,80176.09,0.0,0.78713,0.00013,22.35975]
[1778282147611,28.11,80176.09,0.0,0.78713,0.00013,22.35975]
[1778282147961,28.11,80176.09,0.0,0.78713,0.00013,22.35975]
[1778282148071,28.11,80176.09,0.0,0.78713,0.00013,22.35975]
[1778282148121,28.1,80175.87,0.0,0.7871,0.00013,22.36135]
[1778282149565,28.1,80175.91,0.0,0.78711,0.00013,22.36088]
[1778282153156,28.1,80162.97,0.0,0.78538,0.00013,22.46304]
[1778282154163,28.1,80152.3,0.0,0.78394,0.00014,22.54746]
[1778282155170,28.1,80152.09,0.0,0.78391,0.00014,22.5491]
[1778282160900,28.1,80150.29,0.0,0.78367,0.00014,22.56324]
[1778282161065,28.1,80150.29,0.0,0.78367,0.00014,22.56324]
[1778282163747,28.1,80153.37,0.0,0.78409,0.00014,22.53878]
[1778282165384,28.1,80154.66,0.0,0.78426,0.00014,22.52855]
[1778282165564,28.1,80154.66,0.0,0.78426,0.00014,22.52855]
[1778282172289,28.1,80154.21,0.0,0.78421,0.00014,22.53155]
[1778282175310,28.1,80158.78,0.0,0.78484,0.00014,22.49489]
[1778282178333,28.1,80163.44,0.0,0.78547,0.00013,22.45761]
[1778282179869,28.1,80163.44,0.0,0.78547,0.00013,22.45761]
[1778282180063,28.1,80163.44,0.0,0.78547,0.00013,22.45761]
[1778282180800,28.1,80163.83,0.0,0.78553,0.00013,22.45423]
[1778282180815,28.1,80163.83,0.0,0.78553,0.00013,22.45423]
[1778282186390,28.1,80168.08,0.0,0.78612,0.00013,22.4192]
[1778282191425,28.09,80164.92,0.0,0.78573,0.00013,22.43975]
[1778282192517,28.09,80164.92,0.0,0.78573,0.00013,22.43975]
[1778282192568,28.09,80164.92,0.0,0.78573,0.00013,22.43975]
[1778282198475,28.09,80167.21,0.0,0.78606,0.00013,22.42033]
[1778282201605,28.09,80167.7,0.0,0.78613,0.00013,22.41615]
[1778282201815,28.09,80167.7,0.0,0.78613,0.00013,22.41615]
[1778282204325,28.09,80168.53,0.0,0.78625,0.00013,22.40916]
[1778282204559,28.09,80168.53,0.0,0.78625,0.00013,22.40916]
[1778282208185,28.09,80172.56,0.0,0.7868,0.00013,22.37678]
[1778282208314,28.09,80175.3,0.0,0.78717,0.00013,22.3549]
[1778282211693,28.09,80174.45,0.0,0.78706,0.00013,22.36151]
[1778282211820,28.09,80174.45,0.0,0.78706,0.00013,22.36151]
[1778282214427,28.09,80174.55,0.0,0.78707,0.00013,22.36052]
[1778282214565,28.09,80174.55,0.0,0.78707,0.00013,22.36052]
[1778282217481,28.09,80174.55,0.0,0.78707,0.00013,22.36046]
[1778282219061,28.09,80174.97,0.0,0.78713,0.00013,22.35692]
[1778282219162,28.09,80174.56,0.0,0.78708,0.00013,22.36012]
[1778282224662,28.09,80174.09,0.0,0.78702,0.00013,22.36345]
[1778282225982,28.09,80174.09,0.0,0.78702,0.00013,22.36345]
[1778282226069,28.09,80174.09,0.0,0.78702,0.00013,22.36345]
[1778282231711,28.09,80180.25,0.0,0.78786,0.00013,22.31398]
[1778282233877,28.09,80182.52,0.0,0.78816,0.00013,22.29587]
[1778282234061,28.09,80182.52,0.0,0.78816,0.00013,22.29587]
[1778282235113,28.09,80183.71,0.0,0.78832,0.00013,22.28639]
[1778282235171,28.09,80184.17,0.0,0.78838,0.00013,22.28274]
[1778282235313,28.09,80184.17,0.0,0.78838,0.00013,22.28274]
[1778282238760,28.09,80191.52,0.0,0.78936,0.00013,22.22423]
[1778282240427,28.09,80192.49,0.0,0.78949,0.00013,22.21657]
[1778282240565,28.09,80192.49,0.0,0.78949,0.00013,22.21657]
[1778282243538,28.09,80198.51,0.0,0.7903,0.00013,22.16829]
[1778282243568,28.09,80198.51,0.0,0.7903,0.00013,22.16829]
[1778282249233,28.09,80201.4,0.0,0.79068,0.00013,22.14508]
[1778282249312,28.09,80201.4,0.0,0.79068,0.00013,22.14508]
[1778282252431,28.09,80201.71,0.0,0.79075,0.00013,22.13879]
[1778282252558,28.09,80201.71,0.0,0.79075,0.00013,22.13879]
[1778282252858,28.09,80202.38,0.0,0.79084,0.00013,22.13341]
[1778282254429,28.09,80204.55,0.0,0.79113,0.00013,22.11584]
[1778282254565,28.09,80204.55,0.0,0.79113,0.00013,22.11584]
[1778282257893,28.09,80211.36,0.0,0.79204,0.00013,22.06059]
[1778282259013,28.09,80211.36,0.0,0.79204,0.00013,22.06059]
[1778282259068,28.09,80211.36,0.0,0.79204,0.00013,22.06059]
[1778282260738,28.09,80213.83,0.0,0.79237,0.00013,22.04092]
[1778282260811,28.09,80213.83,0.0,0.79237,0.00013,22.04092]
[1778282260914,28.09,80215.45,0.0,0.79258,0.00013,22.028]
[1778282265416,28.09,80215.74,0.0,0.79261,0.00013,22.02596]
[1778282265562,28.09,80215.74,0.0,0.79261,0.00013,22.02596]
[1778282269889,28.09,80217.18,0.0,0.79281,0.00013,22.01429]
[1778282270064,28.09,80217.18,0.0,0.79281,0.00013,22.01429]
[1778282272279,28.09,80218.95,0.0,0.79304,0.00013,21.99983]
[1778282272312,28.09,80218.95,0.0,0.79304,0.00013,21.99983]
[1778282273304,28.09,80218.98,0.0,0.79305,0.00013,21.99952]
[1778282273559,28.09,80218.98,0.0,0.79305,0.00013,21.99952]
[1778282274005,28.09,80219.18,0.0,0.79308,0.00013,21.99784]
[1778282277518,28.09,80223.24,0.0,0.79361,0.00013,21.96502]
[1778282277566,28.09,80223.24,0.0,0.79361,0.00013,21.96502]
[1778282284075,28.08,80223.15,0.0,0.79361,0.00013,21.96548]
[1778282289110,28.08,80222.99,0.0,0.79359,0.00013,21.96652]
[1778282292808,28.08,80222.92,0.0,0.79358,0.00013,21.96694]
[1778282293065,28.08,80222.92,0.0,0.79358,0.00013,21.96694]
[1778282294299,28.08,80222.78,0.0,0.79356,0.00013,21.96802]
[1778282294309,28.08,80222.99,0.0,0.79359,0.00013,21.96629]
[1778282295152,28.08,80223.33,0.0,0.79364,0.00013,21.96351]
[1778282296749,28.08,80224.12,0.0,0.79374,0.00013,21.95711]
[1778282296814,28.08,80224.12,0.0,0.79374,0.00013,21.95711]
[1778282302201,28.08,80229.69,0.0,0.79448,0.00013,21.91218]
[1778282307236,28.08,80226.4,0.0,0.79405,0.00013,21.93867]
[1778282308152,28.08,80226.4,0.0,0.79405,0.00013,21.93867]
[1778282308315,28.08,80226.65,0.0,0.79408,0.00013,21.93664]
[1778282309916,28.08,80227.11,0.0,0.79414,0.00013,21.93292]
[1778282310065,28.08,80227.11,0.0,0.79414,0.00013,21.93292]
[1778282310258,28.08,80226.87,0.0,0.79411,0.00013,21.93483]
[1778282313176,28.08,80222.16,0.0,0.79351,0.00013,21.96897]
[1778282313327,28.08,80222.49,0.0,0.79356,0.00013,21.96628]
[1778282314310,28.08,80222.49,0.0,0.79356,0.00013,21.96628]
[1778282314563,28.08,80223.43,0.0,0.79368,0.00013,21.95868]
[1778282320539,28.08,80224.07,0.0,0.79377,0.00013,21.95343]
[1778282320567,28.08,80224.07,0.0,0.79377,0.00013,21.95343]
[1778282321632,28.08,80225.56,0.0,0.79396,0.00013,21.94137]
[1778282321814,28.08,80225.56,0.0,0.79396,0.00013,21.94137]
[1778282321915,28.08,80225.56,0.0,0.79396,0.00013,21.94133]
[1778282327521,28.08,80225.91,0.0,0.79401,0.00013,21.93833]
[1778282327570,28.08,80225.91,0.0,0.79401,0.00013,21.93833]
[1778282331802,28.08,80225.3,0.0,0.79394,0.00013,21.94307]
[1778282331815,28.08,80225.3,0.0,0.79394,0.00013,21.94307]
[1778282336705,28.08,80225.42,0.0,0.79396,0.00013,21.94184]
[1778282336810,28.08,80225.42,0.0,0.79396,0.00013,21.94184]
[1778282336911,28.08,80225.42,0.0,0.79396,0.00013,21.94175]
[1778282342482,28.08,80225.38,0.0,0.79395,0.00013,21.94186]
[1778282347443,28.08,80225.17,0.0,0.79393,0.00013,21.94345]
[1778282347565,28.08,80225.17,0.0,0.79393,0.00013,21.94345]
[1778282353562,28.08,80225.16,0.0,0.79393,0.00013,21.94325]
[1778282358597,28.08,80231.6,0.0,0.79478,0.00013,21.8913]
[1778282360582,28.08,80231.97,0.0,0.79483,0.00013,21.88836]
[1778282360813,28.08,80231.97,0.0,0.79483,0.00013,21.88836]
[1778282361695,28.08,80232.02,0.0,0.79483,0.00013,21.88801]
[1778282361811,28.08,80232.02,0.0,0.79483,0.00013,21.88801]
[1778282361912,28.08,80232.02,0.0,0.79483,0.00013,21.88807]
[1778282367661,28.08,80232.52,0.0,0.79489,0.00013,21.88444]
[1778282372696,28.08,80232.25,0.0,0.79487,0.00013,21.88327]
[1778282374217,28.08,80232.25,0.0,0.79487,0.00013,21.88327]
[1778282374315,28.08,80232.25,0.0,0.79487,0.00013,21.88327]
[1778282388808,28.08,80232.12,0.0,0.79484,0.00013,21.8856]
[1778282393843,28.09,80233.45,0.0,0.79501,0.00013,21.87529]
[1778282395478,28.09,80233.01,0.0,0.79495,0.00013,21.87893]
[1778282395567,28.09,80233.01,0.0,0.79495,0.00013,21.87893]
[1778282397018,28.09,80234.09,0.0,0.79509,0.00013,21.87031]
[1778282397072,28.09,80234.09,0.0,0.79509,0.00013,21.87031]
[1778282397119,28.09,80234.16,0.0,0.79509,0.00013,21.86985]
[1778282400325,28.09,80233.58,0.0,0.79502,0.00013,21.87471]
[1778282400566,28.09,80232.55,0.0,0.79488,0.00013,21.8831]
[1778282406934,28.09,80233.35,0.0,0.79497,0.00013,21.87724]
[1778282411969,28.09,80238.98,0.0,0.79571,0.00013,21.83227]
[1778282412982,28.09,80238.98,0.0,0.79571,0.00013,21.83227]
[1778282413068,28.09,80238.98,0.0,0.79571,0.00013,21.83227]
[1778282414141,28.09,80238.88,0.0,0.79569,0.00013,21.83322]
[1778282414315,28.09,80238.88,0.0,0.79569,0.00013,21.83322]
[1778282414359,28.09,80239.97,0.0,0.79583,0.00013,21.82456]
[1778282418057,28.09,80239.48,0.0,0.79576,0.00013,21.82893]
[1778282418311,28.09,80239.48,0.0,0.79576,0.00013,21.82893]
[1778282426067,28.09,80240.43,0.0,0.79587,0.00013,21.82247]
[1778282431103,28.09,80240.67,0.0,0.79591,0.00013,21.81745]
[1778282442180,28.1,80240.9,0.0,0.79592,0.00013,21.81705]
[1778282442737,28.1,80240.9,0.0,0.79592,0.00013,21.81705]
[1778282442811,28.1,80240.9,0.0,0.79592,0.00013,21.81705]
[1778282443580,28.1,80240.9,0.0,0.79592,0.00013,21.8172]
[1778282443823,28.1,80240.9,0.0,0.79592,0.00013,21.8172]
[1778282444194,28.1,80240.91,0.0,0.79591,0.00013,21.81727]
[1778282450236,28.1,80240.87,0.0,0.79589,0.00013,21.81856]
[1778282453257,28.1,80246.39,0.0,0.79661,0.00013,21.77429]
[1778282454249,28.1,80246.39,0.0,0.79661,0.00013,21.77429]
[1778282454317,28.1,80246.39,0.0,0.79661,0.00013,21.77429]
[1778282463328,28.1,80245.34,0.0,0.79646,0.00013,21.78349]
[1778282468363,28.1,80243.33,0.0,0.79619,0.00013,21.80015]
[1778282469128,28.1,80243.33,0.0,0.79619,0.00013,21.80015]
[1778282469314,28.1,80243.33,0.0,0.79619,0.00013,21.80015]
[1778282470652,28.1,80241.52,0.0,0.79596,0.00013,21.81487]
[1778282470812,28.1,80241.52,0.0,0.79596,0.00013,21.81487]
[1778282470913,28.1,80241.52,0.0,0.79595,0.00013,21.81493]
[1778282481454,28.1,80241.49,0.0,0.79594,0.00013,21.81563]
[1778282483768,28.1,80241.53,0.0,0.79595,0.00013,21.81538]
[1778282483810,28.1,80241.53,0.0,0.79595,0.00013,21.81538]
[1778282485482,28.1,80230.92,0.0,0.79455,0.00013,21.90108]
[1778282486489,28.1,80223.84,0.0,0.79362,0.00013,21.95819]
[1778282487732,28.1,80223.94,0.0,0.79363,0.00013,21.95747]
[1778282487814,28.1,80223.94,0.0,0.79363,0.00013,21.95747]
[1778282489036,28.1,80223.44,0.0,0.79356,0.00013,21.96157]
[1778282489072,28.1,80223.44,0.0,0.79356,0.00013,21.96157]
[1778282489510,28.1,80223.03,0.0,0.79351,0.00013,21.96495]
[1778282498227,28.1,80223.75,0.0,0.79362,0.00013,21.95575]
[1778282498322,28.1,80223.75,0.0,0.79362,0.00013,21.95575]
[1778282503609,28.11,80224.09,0.0,0.79365,0.00013,21.95362]
[1778282505258,28.11,80224.09,0.0,0.79365,0.00013,21.95362]
[1778282505311,28.11,80224.09,0.0,0.79365,0.00013,21.95362]
[1778282506870,28.11,80224.27,0.0,0.79368,0.00013,21.95223]
[1778282507063,28.11,80224.27,0.0,0.79368,0.00013,21.95223]
[1778282507077,28.11,80224.27,0.0,0.79368,0.00013,21.95229]
[1778282514691,28.11,80224.44,0.0,0.7937,0.00013,21.95108]
[1778282520231,28.11,80223.88,0.0,0.79362,0.00013,21.95562]
[1778282520315,28.11,80223.88,0.0,0.79362,0.00013,21.95562]
[1778282524761,28.11,80217.88,0.0,0.79283,0.00013,22.00379]
[1778282526358,28.11,80217.88,0.0,0.79283,0.00013,22.00379]
[1778282526563,28.11,80212.99,0.0,0.79218,0.00013,22.04296]
[1778282528182,28.11,80211.85,0.0,0.79204,0.00013,22.05199]
[1778282528311,28.11,80211.85,0.0,0.79204,0.00013,22.05199]
[1778282528379,28.11,80212.41,0.0,0.79211,0.00013,22.04738]
[1778282533804,28.1,80213.09,0.0,0.79221,0.00013,22.04144]
[1778282533818,28.1,80213.09,0.0,0.79221,0.00013,22.04144]
[1778282539866,28.1,80212.97,0.0,0.7922,0.00013,22.04191]
[1778282540727,28.1,80212.97,0.0,0.7922,0.00013,22.04191]
[1778282540814,28.1,80212.97,0.0,0.7922,0.00013,22.04191]
[1778282541881,28.1,80212.72,0.0,0.79217,0.00013,22.04386]
[1778282542068,28.1,80212.72,0.0,0.79217,0.00013,22.04386]
[1778282542168,28.1,80212.01,0.0,0.79208,0.00013,22.04951]
[1778282549939,28.1,80212.72,0.0,0.79218,0.00013,22.04338]
[1778282556989,28.1,80212.82,0.0,0.79222,0.00013,22.03838]
[1778282558559,28.1,80212.82,0.0,0.79222,0.00013,22.03838]
[1778282558814,28.1,80212.82,0.0,0.79222,0.00013,22.03838]
[1778282564040,28.1,80213.6,0.0,0.79233,0.00013,22.03151]
[1778282567678,28.1,80214.43,0.0,0.79245,0.00013,22.02451]
[1778282567811,28.1,80214.43,0.0,0.79245,0.00013,22.02451]
[1778282569069,28.1,80215.26,0.0,0.79256,0.00013,22.01774]
[1778282569318,28.1,80215.26,0.0,0.79256,0.00013,22.01774]
[1778282569412,28.1,80214.15,0.0,0.79242,0.00013,22.02654]
[1778282576124,28.1,80209.97,0.0,0.79187,0.00013,22.05935]
[1778282581383,28.1,80209.56,0.0,0.79183,0.00013,22.06225]
[1778282581563,28.1,80209.56,0.0,0.79183,0.00013,22.06225]
[1778282587201,28.1,80210.56,0.0,0.79197,0.00013,22.05352]
[1778282592236,28.09,80210.76,0.0,0.792,0.00013,22.05139]
[1778282597271,28.09,80210.25,0.0,0.79194,0.00013,22.05497]
[1778282597658,28.09,80210.25,0.0,0.79194,0.00013,22.05497]
[1778282597812,28.09,80210.25,0.0,0.79194,0.00013,22.05497]
[1778282598570,28.09,80210.25,0.0,0.79194,0.00013,22.05497]
[1778282598812,28.09,80210.25,0.0,0.79195,0.00013,22.05487]
[1778282598909,28.09,80210.25,0.0,0.79195,0.00013,22.05476]
[1778282607341,28.09,80210.15,0.0,0.79195,0.00013,22.05476]
[1778282608851,28.09,80210.28,0.0,0.79197,0.00013,22.05362]
[1778282609063,28.09,80210.28,0.0,0.79197,0.00013,22.05362]
[1778282618419,28.09,80209.75,0.0,0.79193,0.00013,22.05318]
[1778282623454,28.09,80209.52,0.0,0.79191,0.00013,22.05458]
[1778282628489,28.09,80209.29,0.0,0.79189,0.00013,22.05597]
[1778282633524,28.09,80209.0,0.0,0.79186,0.00013,22.05785]
[1778282633757,28.09,80209.0,0.0,0.79186,0.00013,22.05785]
[1778282633812,28.09,80209.0,0.0,0.79186,0.00013,22.05785]
[1778282636149,28.09,80208.98,0.0,0.79186,0.00013,22.05792]
[1778282636312,28.09,80208.98,0.0,0.79186,0.00013,22.05792]
[1778282636545,28.09,80208.97,0.0,0.79186,0.00013,22.05782]
[1778282643595,28.09,80208.52,0.0,0.79181,0.00013,22.06081]
[1778282643879,28.09,80208.52,0.0,0.79181,0.00013,22.06081]
[1778282644059,28.09,80208.52,0.0,0.79181,0.00013,22.06081]
[1778282655679,28.08,80208.46,0.0,0.79182,0.00013,22.06021]
[1778282658539,28.08,80208.46,0.0,0.79182,0.00013,22.06021]
[1778282658558,28.08,80208.46,0.0,0.79182,0.00013,22.06021]
[1778282658640,28.08,80208.46,0.0,0.79182,0.00013,22.0599]
[1778282660533,28.08,80208.34,0.0,0.79181,0.00013,22.06087]
[1778282660566,28.08,80208.34,0.0,0.79181,0.00013,22.06087]
[1778282660634,28.08,80208.41,0.0,0.79182,0.00013,22.0601]
[1778282660714,28.08,80207.38,0.0,0.79168,0.00013,22.06836]
[1778282663735,28.08,80208.52,0.0,0.79184,0.00013,22.05887]
[1778282670784,28.08,80208.13,0.0,0.7918,0.00013,22.06119]
[1778282671791,28.08,80207.05,0.0,0.79168,0.00013,22.066]
[1778282672798,28.08,80203.42,0.0,0.7912,0.00013,22.09499]
[1778282673805,28.08,80202.23,0.0,0.79104,0.00013,22.1044]
[1778282675665,28.08,80203.15,0.0,0.79117,0.00013,22.09668]
[1778282680855,28.08,80202.8,0.0,0.79114,0.00013,22.0987]
[1778282684963,28.08,80203.02,0.0,0.79117,0.00013,22.09663]
[1778282687061,28.08,80202.05,0.0,0.79105,0.00013,22.10401]
[1778282687162,28.07,80202.05,0.0,0.79105,0.00013,22.10376]
[1778282693096,28.07,80200.69,0.0,0.79088,0.00013,22.1143]
[1778282693218,28.07,80200.69,0.0,0.79088,0.00013,22.1143]
[1778282693320,28.07,80200.69,0.0,0.79088,0.00013,22.1143]
[1778282693416,28.07,80199.43,0.0,0.79072,0.00013,22.12401]
[1778282694953,28.07,80187.91,0.0,0.78918,0.00013,22.21644]
[1778282697087,28.07,80186.93,0.0,0.78904,0.00013,22.22436]
[1778282697317,28.07,80186.93,0.0,0.78904,0.00013,22.22436]
[1778282698585,28.07,80186.56,0.0,0.78899,0.00013,22.2274]
[1778282698687,28.07,80186.68,0.0,0.78901,0.00013,22.22654]
[1778282698813,28.07,80186.68,0.0,0.78901,0.00013,22.22654]
[1778282704016,28.07,80184.97,0.0,0.78878,0.00013,22.24023]
[1778282708928,28.07,80186.33,0.0,0.78896,0.00013,22.22912]
[1778282709066,28.07,80186.33,0.0,0.78896,0.00013,22.22912]
[1778282715093,28.07,80186.92,0.0,0.78905,0.00013,22.22393]
[1778282720128,28.07,80187.84,0.0,0.78918,0.00013,22.21622]
[1778282724157,28.07,80194.92,0.0,0.79013,0.00013,22.15935]
[1778282725567,28.07,80194.92,0.0,0.79013,0.00013,22.15935]
[1778282725624,28.07,80194.92,0.0,0.79013,0.00013,22.15935]
[1778282725668,28.07,80195.09,0.0,0.79015,0.00013,22.15798]
[1778282725817,28.07,80195.09,0.0,0.79015,0.00013,22.15798]
[1778282727718,28.07,80196.36,0.0,0.79032,0.00013,22.1478]
[1778282727813,28.07,80196.51,0.0,0.79034,0.00013,22.1466]
[1778282733219,28.07,80198.36,0.0,0.79061,0.00013,22.12812]
[1778282735233,28.07,80206.18,0.0,0.79165,0.00013,22.06531]
[1778282737977,28.07,80206.27,0.0,0.79167,0.00013,22.0644]
[1778282738065,28.07,80206.27,0.0,0.79167,0.00013,22.0644]
[1778282738071,28.07,80206.27,0.0,0.79167,0.00013,22.0644]
[1778282738312,28.07,80206.27,0.0,0.79167,0.00013,22.0644]
[1778282738412,28.07,80206.26,0.0,0.79167,0.00013,22.06438]
[1778282744296,28.07,80206.45,0.0,0.7917,0.00013,22.06226]
[1778282750338,28.07,80206.56,0.0,0.79173,0.00013,22.06071]
[1778282753670,28.07,80206.04,0.0,0.79166,0.00013,22.06465]
[1778282753771,28.07,80206.04,0.0,0.79166,0.00013,22.06465]
[1778282753698,28.07,80205.94,0.0,0.79165,0.00013,22.06533]
[1778282753814,28.07,80205.94,0.0,0.79165,0.00013,22.06533]
[1778282759401,28.07,80205.86,0.0,0.79165,0.00013,22.06523]
[1778282764437,28.06,80205.93,0.0,0.79167,0.00013,22.06402]
[1778282769472,28.06,80206.56,0.0,0.79177,0.00013,22.05833]
[1778282770036,28.06,80206.56,0.0,0.79177,0.00013,22.05833]
[1778282770068,28.06,80206.56,0.0,0.79177,0.00013,22.05833]
[1778282773240,28.06,80206.6,0.0,0.79177,0.00013,22.05787]
[1778282773316,28.06,80206.6,0.0,0.79177,0.00013,22.05787]
[1778282773500,28.06,80206.58,0.0,0.79178,0.00013,22.05763]
[1778282778535,28.06,80203.38,0.0,0.79136,0.00013,22.08256]
[1778282779566,28.06,80203.38,0.0,0.79136,0.00013,22.08256]
[1778282779817,28.06,80202.26,0.0,0.79122,0.00013,22.09137]
[1778282785833,28.06,80201.63,0.0,0.79115,0.00013,22.0956]
[1778282786063,28.06,80201.63,0.0,0.79115,0.00013,22.0956]
[1778282794648,28.06,80200.3,0.0,0.79102,0.00013,22.10066]
[1778282797336,28.05,80200.4,0.0,0.79104,0.00013,22.09948]
[1778282797504,28.05,80200.4,0.0,0.79104,0.00013,22.09948]
[1778282797564,28.05,80200.4,0.0,0.79104,0.00013,22.09948]
[1778282797605,28.05,80200.4,0.0,0.79105,0.00013,22.09929]
[1778282803712,28.05,80200.26,0.0,0.79104,0.00013,22.09931]
[1778282808747,28.05,80199.48,0.0,0.79095,0.00013,22.10474]
[1778282809497,28.05,80199.48,0.0,0.79095,0.00013,22.10474]
[1778282809563,28.05,80199.48,0.0,0.79095,0.00013,22.10474]
[1778282809636,28.05,80199.48,0.0,0.79095,0.00013,22.10474]
[1778282809821,28.05,80199.48,0.0,0.79095,0.00013,22.10474]
[1778282809737,28.05,80199.48,0.0,0.79096,0.00013,22.10459]
[1778282814789,28.05,80201.21,0.0,0.7912,0.00013,22.09001]
[1778282820832,28.05,80200.97,0.0,0.79118,0.00013,22.09114]
[1778282822178,28.05,80200.75,0.0,0.79115,0.00013,22.09278]
[1778282822285,28.05,80200.75,0.0,0.79115,0.00013,22.09278]
[1778282822312,28.05,80200.75,0.0,0.79115,0.00013,22.09278]
[1778282822386,28.05,80200.75,0.0,0.79115,0.00013,22.09264]
[1778282827880,28.05,80200.81,0.0,0.79117,0.00013,22.09151]
[1778282838957,28.04,80200.9,0.0,0.79121,0.00013,22.08936]
[1778282845245,28.04,80200.88,0.0,0.79121,0.00013,22.08926]
[1778282851048,28.04,80201.08,0.0,0.79128,0.00013,22.08251]
[1778282855296,28.04,80201.09,0.0,0.79129,0.00013,22.08207]
[1778282855318,28.04,80201.09,0.0,0.79129,0.00013,22.08207]
[1778282855531,28.04,80201.09,0.0,0.79129,0.00013,22.08207]
[1778282855573,28.04,80201.09,0.0,0.79129,0.00013,22.08207]
[1778282855632,28.04,80201.09,0.0,0.79129,0.00013,22.08194]
[1778282861118,28.04,80201.03,0.0,0.79129,0.00013,22.0817]
[1778282867160,28.04,80201.02,0.0,0.7913,0.00013,22.08106]
[1778282872195,28.03,80200.71,0.0,0.79127,0.00013,22.08294]
[1778282875054,28.03,80200.65,0.0,0.79127,0.00013,22.08299]
[1778282875074,28.03,80200.65,0.0,0.79127,0.00013,22.08299]
[1778282875492,28.03,80200.65,0.0,0.79127,0.00013,22.08299]
[1778282875562,28.03,80200.65,0.0,0.79127,0.00013,22.08299]
[1778282875591,28.03,80200.61,0.0,0.79127,0.00013,22.08301]
[1778282881259,28.03,80200.86,0.0,0.79133,0.00013,22.07916]
[1778282885941,28.03,80200.83,0.0,0.79135,0.00013,22.07812]
[1778282886065,28.03,80200.83,0.0,0.79135,0.00013,22.07812]
[1778282886357,28.03,80200.83,0.0,0.79135,0.00013,22.07812]
[1778282886561,28.03,80200.83,0.0,0.79135,0.00013,22.07812]
[1778282886631,28.03,80200.83,0.0,0.79136,0.00013,22.0778]
[1778282892339,28.02,80201.9,0.0,0.79152,0.00013,22.06779]
[1778282897770,28.02,80202.03,0.0,0.79155,0.00013,22.06614]
[1778282897816,28.02,80202.03,0.0,0.79155,0.00013,22.06614]
[1778282897871,28.02,80203.07,0.0,0.79169,0.00013,22.05762]
[1778282898333,28.02,80203.07,0.0,0.79169,0.00013,22.05762]
[1778282898565,28.02,80203.07,0.0,0.79169,0.00013,22.05762]
[1778282904665,28.02,80205.35,0.0,0.79201,0.00013,22.03844]
[1778282904815,28.02,80205.35,0.0,0.79201,0.00013,22.03844]
[1778282909593,28.02,80205.11,0.0,0.79198,0.00013,22.03975]
[1778282909819,28.02,80205.11,0.0,0.79198,0.00013,22.03975]
[1778282909916,28.02,80205.11,0.0,0.79199,0.00013,22.03963]
[1778282913602,28.02,80204.66,0.0,0.79195,0.00013,22.03915]
[1778282913813,28.02,80204.66,0.0,0.79195,0.00013,22.03915]
[1778282919528,28.02,80204.83,0.0,0.79199,0.00013,22.03697]
[1778282921262,28.02,80204.99,0.0,0.79201,0.00013,22.03558]
[1778282921310,28.02,80204.99,0.0,0.79201,0.00013,22.03558]
[1778282921666,28.02,80204.99,0.0,0.79201,0.00013,22.03558]
[1778282921815,28.02,80204.99,0.0,0.79201,0.00013,22.03558]
[1778282921899,28.02,80205.59,0.0,0.79209,0.00013,22.03065]
[1778282927584,28.01,80206.0,0.0,0.79216,0.00013,22.02679]
[1778282932629,28.01,80205.84,0.0,0.79214,0.00013,22.02762]
[1778282933686,28.01,80205.84,0.0,0.79214,0.00013,22.02762]
[1778282933813,28.01,80205.84,0.0,0.79214,0.00013,22.02762]
[1778282933913,28.01,80205.32,0.0,0.79208,0.00013,22.03171]
[1778282934612,28.01,80205.32,0.0,0.79208,0.00013,22.03171]
[1778282934815,28.01,80205.32,0.0,0.79208,0.00013,22.03171]
[1778282937055,28.01,80204.25,0.0,0.79194,0.00013,22.04013]
[1778282937309,28.01,80204.25,0.0,0.79194,0.00013,22.04013]
[1778282942699,28.01,80204.59,0.0,0.79199,0.00013,22.03666]
[1778282946256,28.01,80204.25,0.0,0.79195,0.00013,22.03917]
[1778282946316,28.01,80204.25,0.0,0.79195,0.00013,22.03917]
[1778282951762,28.01,80203.37,0.0,0.79185,0.00013,22.04544]
[1778282953026,28.01,80204.02,0.0,0.79194,0.00013,22.04008]
[1778282953063,28.01,80204.02,0.0,0.79194,0.00013,22.04008]
[1778282953776,28.01,80204.09,0.0,0.79195,0.00013,22.0394]
[1778282954112,28.01,80204.09,0.0,0.79195,0.00013,22.0394]
[1778282954315,28.01,80204.09,0.0,0.79195,0.00013,22.0394]
[1778282957223,28.01,80204.34,0.0,0.79199,0.00013,22.03704]
[1778282957313,28.01,80204.34,0.0,0.79199,0.00013,22.03704]
[1778282959294,28.01,80204.39,0.0,0.792,0.00013,22.0364]
[1778282959311,28.01,80204.39,0.0,0.792,0.00013,22.0364]
[1778282959819,28.01,80204.77,0.0,0.79205,0.00013,22.03322]
[1778282960078,28.01,80204.77,0.0,0.79205,0.00013,22.03322]
[1778282960314,28.01,80204.77,0.0,0.79205,0.00013,22.03322]
[1778282965861,28.01,80204.48,0.0,0.79202,0.00013,22.03488]
[1778282970896,28.0,80204.78,0.0,0.79207,0.00013,22.03192]
[1778282982696,28.0,80204.98,0.0,0.79213,0.00013,22.02628]
[1778282988292,28.0,80204.98,0.0,0.79214,0.00013,22.02523]
[1778282988314,28.0,80204.98,0.0,0.79214,0.00013,22.02523]
[1778282988386,28.0,80204.85,0.0,0.79213,0.00013,22.02603]
[1778282989173,28.0,80204.85,0.0,0.79213,0.00013,22.02603]
[1778282989314,28.0,80204.85,0.0,0.79213,0.00013,22.02603]
[1778282992211,28.0,80204.75,0.0,0.79212,0.00013,22.02667]
[1778282992308,28.0,80204.75,0.0,0.79212,0.00013,22.02667]
[1778282998089,28.0,80202.75,0.0,0.79186,0.00013,22.04219]
[1778282999834,28.0,80202.75,0.0,0.79186,0.00013,22.04219]
[1778282999878,28.0,80198.61,0.0,0.79131,0.00013,22.07531]
[1778283000061,28.0,80198.61,0.0,0.79131,0.00013,22.07531]
[1778283000103,28.0,80190.48,0.0,0.79023,0.00013,22.14063]
[1778283001622,28.0,80190.48,0.0,0.79023,0.00013,22.14063]
[1778283001813,28.0,80190.48,0.0,0.79023,0.00013,22.14063]
[1778283001914,28.0,80188.15,0.0,0.78992,0.00013,22.15908]
[1778283002303,28.0,80188.15,0.0,0.78992,0.00013,22.15908]
[1778283002317,28.0,80188.15,0.0,0.78992,0.00013,22.15908]
[1778283004801,28.0,80185.05,0.0,0.7895,0.00013,22.18381]
[1778283004816,28.0,80185.05,0.0,0.7895,0.00013,22.18381]
[1778283007750,28.0,80181.93,0.0,0.78909,0.00013,22.20858]
[1778283007812,28.0,80181.93,0.0,0.78909,0.00013,22.20858]
[1778283007851,28.0,80181.89,0.0,0.78909,0.00013,22.20877]
[1778283008153,28.0,80181.89,0.0,0.78909,0.00013,22.20877]
[1778283008314,28.0,80181.89,0.0,0.78909,0.00013,22.20877]
[1778283011457,28.0,80179.67,0.0,0.78879,0.00013,22.22643]
[1778283011563,28.0,80179.67,0.0,0.78879,0.00013,22.22643]
[1778283015163,28.0,80176.24,0.0,0.78833,0.00013,22.25356]
[1778283015311,28.0,80176.24,0.0,0.78833,0.00013,22.25356]
[1778283015623,28.0,80176.24,0.0,0.78833,0.00013,22.25356]
[1778283015813,28.0,80176.24,0.0,0.78833,0.00013,22.25356]
[1778283015914,28.0,80174.58,0.0,0.78811,0.00013,22.26665]
[1778283017225,28.0,80169.18,0.0,0.78739,0.00013,22.30972]
[1778283018836,28.0,80169.18,0.0,0.78739,0.00013,22.30972]
[1778283019074,28.0,80168.32,0.0,0.78728,0.00013,22.31634]
[1778283023463,28.0,80168.89,0.0,0.78736,0.00013,22.31127]
[1778283023559,28.0,80168.89,0.0,0.78736,0.00013,22.31127]
[1778283023803,28.0,80168.89,0.0,0.78736,0.00013,22.31127]
[1778283023823,28.0,80168.89,0.0,0.78736,0.00013,22.31127]
[1778283023904,28.0,80168.64,0.0,0.78733,0.00013,22.31316]
[1778283031323,27.99,80168.17,0.0,0.7873,0.00013,22.31244]
[1778283036358,27.99,80165.3,0.0,0.78692,0.00014,22.33507]
[1778283037628,27.99,80165.3,0.0,0.78692,0.00014,22.33507]
[1778283037812,27.99,80165.3,0.0,0.78692,0.00014,22.33507]
[1778283037844,27.99,80164.52,0.0,0.78681,0.00014,22.34123]
[1778283039335,27.99,80164.57,0.0,0.78682,0.00014,22.34077]
[1778283039565,27.99,80164.57,0.0,0.78682,0.00014,22.34077]
[1778283043319,27.99,80165.23,0.0,0.78691,0.00014,22.33527]
[1778283043561,27.99,80165.23,0.0,0.78691,0.00014,22.33527]
[1778283049460,27.99,80165.24,0.0,0.78692,0.00014,22.33504]
[1778283049560,27.99,80165.24,0.0,0.78692,0.00014,22.33504]
[1778283049638,27.99,80164.46,0.0,0.78681,0.00014,22.34126]
[1778283051265,27.99,80165.11,0.0,0.7869,0.00014,22.33605]
[1778283051314,27.99,80165.11,0.0,0.7869,0.00014,22.33605]
[1778283054256,27.99,80166.28,0.0,0.78706,0.00014,22.32671]
[1778283054314,27.99,80166.28,0.0,0.78706,0.00014,22.32671]
[1778283055949,27.99,80166.79,0.0,0.78713,0.00014,22.32265]
[1778283056059,27.99,80166.79,0.0,0.78713,0.00014,22.32265]
[1778283055992,27.99,80166.79,0.0,0.78713,0.00014,22.32266]
[1778283056498,27.99,80166.26,0.0,0.78706,0.00014,22.3269]
[1778283058008,27.99,80166.26,0.0,0.78706,0.00014,22.3269]
[1778283058062,27.99,80166.26,0.0,0.78706,0.00014,22.3269]
[1778283061930,27.99,80165.82,0.0,0.787,0.00014,22.33042]
[1778283062062,27.99,80165.82,0.0,0.787,0.00014,22.33042]
[1778283061990,27.99,80160.71,0.0,0.78631,0.00014,22.37122]
[1778283062540,27.99,80159.63,0.0,0.78616,0.00014,22.3798]
[1778283063214,27.99,80159.63,0.0,0.78616,0.00014,22.3798]
[1778283063320,27.99,80159.63,0.0,0.78616,0.00014,22.3798]
[1778283065569,27.99,80155.15,0.0,0.78555,0.00014,22.41551]
[1778283067574,27.99,80153.54,0.0,0.78533,0.00014,22.4284]
[1778283067812,27.99,80153.54,0.0,0.78533,0.00014,22.4284]
[1778283073182,27.99,80153.77,0.0,0.78535,0.00014,22.42747]
[1778283075073,27.99,80153.62,0.0,0.78533,0.00014,22.42886]
[1778283075099,27.99,80153.15,0.0,0.78526,0.00014,22.43278]
[1778283076094,27.99,80153.15,0.0,0.78526,0.00014,22.43278]
[1778283076313,28.0,80153.7,0.0,0.78533,0.00014,22.42858]
[1778283083695,28.0,80150.91,0.0,0.78493,0.00014,22.45188]
[1778283090740,28.0,80150.98,0.0,0.78494,0.00014,22.4516]
[1778283090817,28.0,80150.98,0.0,0.78494,0.00014,22.4516]
[1778283093442,28.0,80150.67,0.0,0.78491,0.00014,22.4509]
[1778283093562,28.0,80150.67,0.0,0.78491,0.00014,22.4509]
[1778283093765,28.0,80150.31,0.0,0.78486,0.00014,22.45386]
[1778283097866,28.0,80150.95,0.0,0.78494,0.00014,22.44904]
[1778283098069,28.0,80150.95,0.0,0.78494,0.00014,22.44904]
[1778283106856,28.0,80147.02,0.0,0.7844,0.00014,22.481]
[1778283108495,28.0,80144.21,0.0,0.78401,0.00014,22.50333]
[1778283108560,28.0,80144.21,0.0,0.78401,0.00014,22.50333]
[1778283109785,28.0,80144.39,0.0,0.78404,0.00014,22.50189]
[1778283109812,28.0,80144.39,0.0,0.78404,0.00014,22.50189]
[1778283109877,28.0,80144.69,0.0,0.78408,0.00014,22.49949]
[1778283114912,28.0,80145.18,0.0,0.78415,0.00014,22.49555]
[1778283118247,28.0,80146.08,0.0,0.78427,0.00014,22.48845]
[1778283118312,28.0,80146.08,0.0,0.78427,0.00014,22.48845]
[1778283122968,28.0,80152.91,0.0,0.78519,0.00014,22.43429]
[1778283123963,28.0,80152.91,0.0,0.78519,0.00014,22.43429]
[1778283124061,28.0,80152.91,0.0,0.78519,0.00014,22.43429]
[1778283125257,28.0,80153.0,0.0,0.7852,0.00014,22.43375]
[1778283125317,28.0,80153.0,0.0,0.7852,0.00014,22.43375]
[1778283125989,28.0,80153.11,0.0,0.78522,0.00014,22.43296]
[1778283129950,28.0,80153.43,0.0,0.78526,0.00014,22.43024]
[1778283130068,28.0,80153.43,0.0,0.78526,0.00014,22.43024]
[1778283136064,28.0,80153.61,0.0,0.7853,0.00014,22.428]
[1778283142106,28.0,80156.64,0.0,0.78572,0.00014,22.40318]
[1778283143295,28.0,80157.21,0.0,0.7858,0.00014,22.39854]
[1778283143312,28.0,80157.21,0.0,0.7858,0.00014,22.39854]
[1778283145157,28.0,80156.21,0.0,0.78567,0.00014,22.40642]
[1778283145165,28.0,80156.21,0.0,0.78567,0.00014,22.40633]
[1778283145309,28.0,80156.21,0.0,0.78567,0.00014,22.40633]
[1778283148148,28.0,80163.62,0.0,0.78667,0.00014,22.34733]
[1778283149003,28.0,80163.62,0.0,0.78667,0.00014,22.34733]
[1778283149061,28.0,80163.62,0.0,0.78667,0.00014,22.34733]
[1778283154190,28.0,80166.07,0.0,0.78703,0.00014,22.32399]
[1778283156093,28.0,80166.07,0.0,0.78703,0.00014,22.32399]
[1778283156312,28.0,80167.0,0.0,0.78715,0.00014,22.31656]
[1778283159061,28.0,80167.03,0.0,0.78716,0.00014,22.31633]
[1778283159162,28.0,80167.11,0.0,0.78717,0.00014,22.3157]
[1778283159310,28.0,80167.11,0.0,0.78717,0.00014,22.3157]
[1778283164618,28.0,80166.32,0.0,0.78706,0.00014,22.32203]
[1778283164813,28.0,80166.32,0.0,0.78706,0.00014,22.32203]
[1778283171317,28.0,80164.64,0.0,0.78683,0.00014,22.33547]
[1778283177359,28.0,80164.6,0.0,0.78683,0.00014,22.33591]
[1778283184183,28.0,80164.55,0.0,0.78682,0.00014,22.33637]
[1778283184313,28.0,80166.36,0.0,0.78706,0.00014,22.32212]
[1778283185866,28.0,80166.36,0.0,0.78706,0.00014,22.32219]
[1778283186058,28.0,80166.36,0.0,0.78706,0.00014,22.32219]
[1778283186159,28.0,80166.29,0.0,0.78705,0.00014,22.32281]
[1778283191458,28.0,80166.79,0.0,0.78711,0.00014,22.31927]
[1778283196497,28.0,80166.7,0.0,0.78709,0.00014,22.32038]
[1778283197556,28.0,80166.7,0.0,0.78709,0.00014,22.32038]
[1778283197812,28.0,80166.7,0.0,0.78709,0.00014,22.32038]
[1778283203546,28.0,80166.1,0.0,0.787,0.00014,22.32572]
[1778283204455,28.0,80166.1,0.0,0.787,0.00014,22.32572]
[1778283204562,28.0,80166.1,0.0,0.787,0.00014,22.32572]
[1778283206555,28.0,80166.71,0.0,0.78708,0.00014,22.32093]
[1778283206810,28.0,80166.71,0.0,0.78708,0.00014,22.32093]
[1778283206911,28.0,80166.78,0.0,0.78709,0.00014,22.32055]
[1778283210049,28.0,80166.67,0.0,0.78707,0.00014,22.3216]
[1778283210063,28.0,80166.67,0.0,0.78707,0.00014,22.3216]
[1778283212610,28.0,80160.93,0.0,0.78631,0.00014,22.36399]
[1778283217096,28.0,80160.81,0.0,0.78629,0.00014,22.36503]
[1778283220505,28.0,80154.22,0.0,0.78539,0.00014,22.41801]
[1778283220526,28.0,80154.22,0.0,0.78539,0.00014,22.41801]
[1778283220912,28.0,80154.22,0.0,0.78539,0.00014,22.41801]
[1778283220973,28.01,80154.43,0.0,0.78542,0.00014,22.41646]
[1778283225042,28.01,80154.72,0.0,0.78545,0.00014,22.41455]
[1778283226068,28.01,80155.13,0.0,0.78551,0.00014,22.41141]
[1778283228558,28.01,80154.85,0.0,0.78547,0.00014,22.41378]
[1778283234013,28.01,80154.34,0.0,0.78538,0.00014,22.41887]
[1778283234061,28.01,80154.34,0.0,0.78538,0.00014,22.41887]
[1778283234114,28.01,80154.34,0.0,0.78538,0.00014,22.41902]
[1778283239801,28.01,80153.27,0.0,0.78522,0.00014,22.42841]
[1778283243419,28.01,80152.92,0.0,0.78516,0.00014,22.4316]
[1778283252892,28.01,80149.13,0.0,0.78464,0.00014,22.46242]
[1778283258934,28.01,80149.45,0.0,0.78468,0.00014,22.4599]
[1778283263969,28.01,80149.19,0.0,0.78465,0.00014,22.46184]
[1778283269004,28.01,80148.97,0.0,0.78462,0.00014,22.46318]
[1778283269431,28.01,80148.97,0.0,0.78462,0.00014,22.46318]
[1778283269558,28.01,80148.97,0.0,0.78462,0.00014,22.46318]
[1778283270011,28.01,80148.95,0.0,0.78462,0.00014,22.46329]
[1778283275046,28.01,80149.86,0.0,0.78477,0.00014,22.45214]
[1778283280081,28.01,80150.66,0.0,0.78489,0.00014,22.44523]
[1778283285083,28.01,80155.93,0.0,0.78561,0.00014,22.40275]
[1778283285116,28.01,80158.5,0.0,0.78596,0.00014,22.38216]
[1778283286067,28.01,80158.5,0.0,0.78596,0.00014,22.38216]
[1778283286123,28.01,80161.82,0.0,0.78642,0.00014,22.35556]
[1778283287131,28.01,80163.4,0.0,0.78663,0.00014,22.34285]
[1778283289144,28.01,80165.16,0.0,0.78687,0.00014,22.32861]
[1778283290151,28.01,80167.51,0.0,0.78719,0.00014,22.30977]
[1778283291653,28.01,80167.98,0.0,0.78726,0.00013,22.30597]
[1778283291813,28.01,80167.98,0.0,0.78726,0.00013,22.30597]
[1778283292165,28.01,80167.99,0.0,0.78726,0.00013,22.30584]
[1778283296564,28.01,80168.16,0.0,0.78728,0.00013,22.30431]
[1778283297200,28.01,80175.93,0.0,0.78833,0.00013,22.24216]
[1778283299214,28.01,80181.84,0.0,0.78912,0.00013,22.19496]
[1778283300184,28.01,80181.84,0.0,0.78912,0.00013,22.19496]
[1778283300316,28.01,80181.84,0.0,0.78912,0.00013,22.19496]
[1778283302802,28.01,80179.76,0.0,0.78884,0.00013,22.21186]
[1778283302825,28.01,80179.76,0.0,0.78884,0.00013,22.21186]
[1778283305079,28.01,80176.77,0.0,0.78844,0.00013,22.23589]
[1778283305309,28.01,80176.77,0.0,0.78844,0.00013,22.23589]
[1778283305256,28.01,80176.68,0.0,0.78842,0.00013,22.23665]
[1778283309537,28.01,80176.44,0.0,0.78839,0.00013,22.23874]
[1778283309564,28.01,80176.44,0.0,0.78839,0.00013,22.23874]
[1778283319357,28.01,80176.38,0.0,0.78837,0.00013,22.23971]
[1778283324392,28.01,80176.38,0.0,0.78837,0.00013,22.24003]
[1778283325905,28.01,80176.38,0.0,0.78837,0.00013,22.24003]
[1778283326062,28.01,80176.38,0.0,0.78837,0.00013,22.24003]
[1778283330220,28.01,80176.38,0.0,0.78837,0.00013,22.24016]
[1778283330312,28.01,80176.38,0.0,0.78837,0.00013,22.24016]
[1778283330321,28.01,80176.57,0.0,0.78839,0.00013,22.23891]
[1778283331143,28.01,80176.57,0.0,0.78839,0.00013,22.23891]
[1778283331310,28.01,80176.57,0.0,0.78839,0.00013,22.23891]
[1778283336476,28.01,80176.52,0.0,0.7884,0.00013,22.23603]
[1778283342518,28.01,80176.66,0.0,0.78841,0.00013,22.23539]
[1778283348104,28.01,80177.04,0.0,0.78845,0.00013,22.2326]
[1778283348314,28.01,80177.04,0.0,0.78845,0.00013,22.2326]
[1778283348771,28.01,80177.04,0.0,0.78845,0.00013,22.23287]
[1778283348814,28.01,80177.04,0.0,0.78845,0.00013,22.23287]
[1778283348911,28.01,80177.04,0.0,0.78845,0.00013,22.23296]
[1778283354602,28.02,80176.77,0.0,0.7884,0.00013,22.23566]
[1778283357644,28.02,80176.77,0.0,0.7884,0.00013,22.23566]
[1778283357819,28.02,80176.77,0.0,0.7884,0.00013,22.23566]
[1778283363665,28.02,80173.24,0.0,0.78791,0.00013,22.26468]
[1778283365860,28.02,80172.06,0.0,0.78775,0.00013,22.27417]
[1778283366069,28.02,80172.06,0.0,0.78775,0.00013,22.27417]
[1778283366608,28.02,80172.06,0.0,0.78775,0.00013,22.27422]
[1778283366811,28.02,80172.06,0.0,0.78775,0.00013,22.27422]
[1778283366909,28.02,80170.29,0.0,0.78751,0.00013,22.2884]
[1778283369571,28.02,80170.26,0.0,0.78751,0.00013,22.28871]
[1778283369810,28.02,80170.26,0.0,0.78751,0.00013,22.28871]
[1778283371730,28.02,80162.95,0.0,0.78652,0.00014,22.34747]
[1778283373812,28.02,80158.37,0.0,0.78589,0.00014,22.3841]
[1778283374063,28.02,80158.37,0.0,0.78589,0.00014,22.3841]
[1778283374870,28.02,80158.06,0.0,0.78585,0.00014,22.38666]
[1778283375063,28.02,80158.06,0.0,0.78585,0.00014,22.38666]
[1778283375164,28.02,80157.99,0.0,0.78584,0.00014,22.38731]
[1778283381433,28.02,80159.97,0.0,0.7861,0.00014,22.37199]
[1778283381564,28.02,80159.97,0.0,0.7861,0.00014,22.37199]
[1778283386835,28.02,80146.59,0.0,0.78427,0.00014,22.47923]
[1778283387842,28.02,80139.48,0.0,0.7833,0.00014,22.53575]
[1778283389652,28.02,80138.82,0.0,0.78321,0.00014,22.54103]
[1778283389813,28.02,80138.82,0.0,0.78321,0.00014,22.54103]
[1778283390512,28.02,80137.82,0.0,0.78307,0.00014,22.54901]
[1778283390568,28.02,80137.82,0.0,0.78307,0.00014,22.54901]
[1778283390863,28.02,80137.19,0.0,0.78298,0.00014,22.55404]
[1778283392482,28.02,80137.19,0.0,0.78298,0.00014,22.55404]
[1778283392568,28.02,80137.19,0.0,0.78298,0.00014,22.55404]
[1778283394891,28.02,80131.17,0.0,0.78218,0.00014,22.5981]
[1778283397877,28.02,80131.14,0.0,0.78218,0.00014,22.59829]
[1778283398320,28.02,80131.14,0.0,0.78218,0.00014,22.59829]
[1778283398831,28.02,80132.5,0.0,0.78236,0.00014,22.58753]
[1778283399061,28.02,80132.5,0.0,0.78236,0.00014,22.58753]
[1778283399137,28.02,80132.39,0.0,0.78235,0.00014,22.58841]
[1778283402994,28.02,80135.35,0.0,0.78275,0.00014,22.56505]
[1778283403065,28.02,80135.35,0.0,0.78275,0.00014,22.56505]
[1778283408989,28.02,80136.0,0.0,0.78284,0.00014,22.5602]
[1778283414027,28.02,80134.76,0.0,0.78266,0.00014,22.57016]
[1778283416024,28.02,80135.37,0.0,0.78275,0.00014,22.56534]
[1778283416070,28.02,80135.37,0.0,0.78275,0.00014,22.56534]
[1778283416842,28.02,80135.37,0.0,0.78275,0.00014,22.56536]
[1778283417065,28.02,80135.37,0.0,0.78275,0.00014,22.56536]
[1778283417145,28.02,80135.34,0.0,0.78274,0.00014,22.56561]
[1778283423091,28.02,80134.2,0.0,0.78259,0.00014,22.57468]
[1778283424454,28.02,80134.2,0.0,0.78259,0.00014,22.57468]
[1778283424567,28.02,80133.85,0.0,0.78254,0.00014,22.57746]
[1778283429189,28.02,80132.82,0.0,0.7824,0.00014,22.58565]
[1778283429314,28.02,80132.82,0.0,0.7824,0.00014,22.58565]
[1778283435176,28.02,80132.69,0.0,0.78238,0.00014,22.58678]
[1778283437775,28.02,80132.6,0.0,0.78236,0.00014,22.58753]
[1778283437815,28.02,80132.6,0.0,0.78236,0.00014,22.58753]
[1778283438364,28.02,80132.6,0.0,0.78236,0.00014,22.58753]
[1778283438410,28.02,80132.6,0.0,0.78236,0.00014,22.58756]
[1778283438560,28.02,80132.6,0.0,0.78236,0.00014,22.58756]
[1778283439142,28.02,80132.6,0.0,0.78236,0.00014,22.58756]
[1778283439311,28.02,80132.6,0.0,0.78236,0.00014,22.58756]
[1778283440875,28.02,80123.45,0.0,0.78111,0.00014,22.65987]
[1778283441068,28.02,80123.45,0.0,0.78111,0.00014,22.65987]
[1778283446560,28.02,80122.25,0.0,0.78094,0.00014,22.66946]
[1778283446812,28.02,80122.25,0.0,0.78094,0.00014,22.66946]
[1778283447260,28.02,80121.42,0.0,0.78083,0.00014,22.67584]
[1778283450079,28.02,80120.42,0.0,0.7807,0.00014,22.68363]
[1778283450314,28.02,80120.42,0.0,0.7807,0.00014,22.68363]
[1778283454309,28.02,80111.04,0.0,0.77942,0.00014,22.75432]
[1778283457244,28.03,80115.62,0.0,0.78005,0.00014,22.71837]
[1778283457314,28.03,80115.62,0.0,0.78005,0.00014,22.71837]
[1778283458538,28.03,80117.93,0.0,0.78036,0.00014,22.70034]
[1778283458562,28.03,80117.93,0.0,0.78036,0.00014,22.70034]
[1778283458763,28.03,80117.93,0.0,0.78036,0.00014,22.70034]
[1778283458810,28.03,80117.93,0.0,0.78036,0.00014,22.70034]
[1778283459344,28.03,80122.0,0.0,0.78092,0.00014,22.66834]
[1778283460859,28.03,80123.6,0.0,0.78114,0.00014,22.65568]
[1778283461069,28.03,80123.6,0.0,0.78114,0.00014,22.65568]
[1778283463748,28.03,80127.36,0.0,0.78166,0.00014,22.6261]
[1778283463810,28.03,80127.36,0.0,0.78166,0.00014,22.6261]
[1778283465077,28.03,80128.05,0.0,0.78175,0.00014,22.62067]
[1778283465310,28.03,80128.05,0.0,0.78175,0.00014,22.62067]
[1778283465386,28.03,80129.08,0.0,0.78189,0.00014,22.61255]
[1778283467329,28.03,80129.17,0.0,0.7819,0.00014,22.61187]
[1778283467565,28.03,80129.31,0.0,0.78192,0.00014,22.61079]
[1778283471250,28.03,80132.33,0.0,0.78233,0.00014,22.58707]
[1778283471310,28.03,80132.33,0.0,0.78233,0.00014,22.58707]
[1778283481498,28.03,80132.19,0.0,0.7823,0.00014,22.58876]
[1778283484138,28.03,80132.3,0.0,0.78232,0.00014,22.58792]
[1778283484315,28.03,80132.3,0.0,0.78232,0.00014,22.58792]
[1778283484665,28.03,80132.3,0.0,0.78232,0.00014,22.58797]
[1778283484811,28.03,80132.3,0.0,0.78232,0.00014,22.58797]
[1778283484912,28.03,80133.35,0.0,0.78246,0.00014,22.57969]
[1778283493582,28.03,80132.72,0.0,0.78237,0.00014,22.58487]
[1778283499624,28.03,80132.36,0.0,0.78232,0.00014,22.58779]
[1778283505589,28.03,80132.36,0.0,0.78232,0.00014,22.58779]
[1778283505815,28.03,80132.36,0.0,0.78232,0.00014,22.58779]
[1778283516743,28.03,80131.89,0.0,0.78228,0.00014,22.588]
[1778283519093,28.03,80132.23,0.0,0.78232,0.00014,22.58534]
[1778283519313,28.03,80132.23,0.0,0.78232,0.00014,22.58534]
[1778283519614,28.03,80132.15,0.0,0.78231,0.00014,22.58601]
[1778283519816,28.03,80132.15,0.0,0.78231,0.00014,22.58601]
[1778283519874,28.03,80132.15,0.0,0.78231,0.00014,22.58604]
[1778283525806,28.03,80132.99,0.0,0.78242,0.00014,22.57967]
[1778283530841,28.03,80132.99,0.0,0.78241,0.00014,22.57996]
[1778283536883,28.03,80134.09,0.0,0.78256,0.00014,22.57164]
[1778283539032,28.03,80133.62,0.0,0.78249,0.00014,22.57544]
[1778283539069,28.03,80133.62,0.0,0.78249,0.00014,22.57544]
[1778283544942,28.03,80134.76,0.0,0.78264,0.00014,22.56704]
[1778283554005,28.03,80134.82,0.0,0.78263,0.00014,22.56738]
[1778283556568,28.03,80134.82,0.0,0.78263,0.00014,22.56738]
[1778283556813,28.03,80134.73,0.0,0.78262,0.00014,22.56828]
[1778283557093,28.03,80134.73,0.0,0.78262,0.00014,22.56828]
[1778283557316,28.03,80134.73,0.0,0.78262,0.00014,22.56828]
[1778283557416,28.03,80134.73,0.0,0.78262,0.00014,22.56838]
[1778283564075,28.04,80134.87,0.0,0.78262,0.00014,22.56792]
[1778283572131,28.04,80135.28,0.0,0.78269,0.00014,22.56173]
[1778283574780,28.04,80135.27,0.0,0.78269,0.00014,22.56202]
[1778283574814,28.04,80135.27,0.0,0.78269,0.00014,22.56202]
[1778283579873,28.04,80135.13,0.0,0.78266,0.00014,22.56366]
[1778283580076,28.04,80135.13,0.0,0.78266,0.00014,22.56366]
[1778283582039,28.04,80135.36,0.0,0.78269,0.00014,22.56203]
[1778283585958,28.04,80138.97,0.0,0.78317,0.00014,22.53394]
[1778283593278,28.05,80139.09,0.0,0.78311,0.00014,22.53742]
[1778283601334,28.05,80138.83,0.0,0.78306,0.00014,22.5404]
[1778283604741,28.05,80138.99,0.0,0.78308,0.00014,22.53946]
[1778283604813,28.05,80138.99,0.0,0.78308,0.00014,22.53946]
[1778283605391,28.05,80138.99,0.0,0.78308,0.00014,22.53946]
[1778283605569,28.05,80138.99,0.0,0.78308,0.00014,22.53946]
[1778283605589,28.05,80138.99,0.0,0.78308,0.00014,22.53957]
[1778283611405,28.05,80139.25,0.0,0.7831,0.00014,22.53815]
[1778283615036,28.06,80141.24,0.0,0.78337,0.00014,22.52273]
[1778283615061,28.06,80141.24,0.0,0.78337,0.00014,22.52273]
[1778283622482,28.06,80141.56,0.0,0.7834,0.00014,22.52117]
[1778283627517,28.06,80142.05,0.0,0.78345,0.00014,22.5179]
[1778283632552,28.06,80142.15,0.0,0.78348,0.00014,22.514]
[1778283637362,28.06,80141.75,0.0,0.78342,0.00014,22.51753]
[1778283637561,28.06,80141.75,0.0,0.78342,0.00014,22.51753]
[1778283638052,28.06,80141.34,0.0,0.78336,0.00014,22.52102]
[1778283638066,28.06,80141.34,0.0,0.78336,0.00014,22.52102]
[1778283638594,28.06,80141.66,0.0,0.7834,0.00014,22.5186]
[1778283643629,28.06,80142.02,0.0,0.78344,0.00014,22.51634]
[1778283646069,28.06,80142.41,0.0,0.78349,0.00014,22.5135]
[1778283646313,28.06,80142.41,0.0,0.78349,0.00014,22.5135]
[1778283651685,28.06,80143.68,0.0,0.78365,0.00014,22.5042]
[1778283652086,28.06,80143.68,0.0,0.78365,0.00014,22.5042]
[1778283652315,28.06,80143.68,0.0,0.78365,0.00014,22.5042]
[1778283652317,28.06,80143.68,0.0,0.78365,0.00014,22.50434]
[1778283656631,28.07,80143.79,0.0,0.78366,0.00014,22.50374]
[1778283656811,28.07,80144.75,0.0,0.78379,0.00014,22.49627]
[1778283662762,28.07,80146.9,0.0,0.78406,0.00014,22.48036]
[1778283664335,28.07,80146.9,0.0,0.78406,0.00014,22.48036]
[1778283664563,28.07,80146.9,0.0,0.78406,0.00014,22.48036]
[1778283665018,28.07,80146.8,0.0,0.78404,0.00014,22.48148]
[1778283665071,28.07,80146.8,0.0,0.78404,0.00014,22.48148]
[1778283665119,28.07,80146.8,0.0,0.78404,0.00014,22.48163]
[1778283670818,28.07,80146.72,0.0,0.78401,0.00014,22.48303]
[1778283675875,28.07,80147.02,0.0,0.78404,0.00014,22.48126]
[1778283676069,28.07,80147.02,0.0,0.78404,0.00014,22.48126]
[1778283679882,28.07,80141.11,0.0,0.78323,0.00014,22.52881]
[1778283681098,28.07,80141.11,0.0,0.78323,0.00014,22.52881]
[1778283681314,28.07,80141.11,0.0,0.78323,0.00014,22.52881]
[1778283681886,28.07,80139.9,0.0,0.78306,0.00014,22.53864]
[1778283682069,28.07,80139.9,0.0,0.78306,0.00014,22.53864]
[1778283682168,28.07,80139.34,0.0,0.78298,0.00014,22.54317]
[1778283687938,28.08,80138.85,0.0,0.7829,0.00014,22.54761]
[1778283688877,28.08,80138.85,0.0,0.7829,0.00014,22.54761]
[1778283689067,28.08,80138.85,0.0,0.7829,0.00014,22.54761]
[1778283695994,28.08,80139.74,0.0,0.78304,0.00014,22.5376]
[1778283701479,28.08,80138.92,0.0,0.78292,0.00014,22.5445]
[1778283701562,28.08,80138.92,0.0,0.78292,0.00014,22.5445]
[1778283702475,28.08,80139.03,0.0,0.78293,0.00014,22.54373]
[1778283702564,28.08,80139.03,0.0,0.78293,0.00014,22.54373]
[1778283702650,28.08,80139.18,0.0,0.78295,0.00014,22.54265]
[1778283708080,28.08,80139.58,0.0,0.78299,0.00014,22.5401]
[1778283708993,28.08,80139.58,0.0,0.78299,0.00014,22.5401]
[1778283709060,28.08,80139.58,0.0,0.78299,0.00014,22.5401]
[1778283714122,28.08,80138.93,0.0,0.7829,0.00014,22.54576]
[1778283715342,28.08,80138.93,0.0,0.7829,0.00014,22.54576]
[1778283715561,28.08,80138.93,0.0,0.7829,0.00014,22.54576]
[1778283716319,28.08,80139.39,0.0,0.78296,0.00014,22.54221]
[1778283716562,28.08,80139.39,0.0,0.78296,0.00014,22.54221]
[1778283716656,28.08,80139.39,0.0,0.78296,0.00014,22.54229]
[1778283730730,28.08,80139.49,0.0,0.78296,0.00014,22.54195]
[1778283730813,28.08,80139.49,0.0,0.78296,0.00014,22.54195]
[1778283736486,28.08,80140.53,0.0,0.78308,0.00014,22.535]
[1778283736563,28.08,80140.53,0.0,0.78308,0.00014,22.535]
[1778283736587,28.08,80141.39,0.0,0.7832,0.00014,22.52831]
[1778283742159,28.09,80141.8,0.0,0.78325,0.00014,22.52529]
[1778283742313,28.09,80141.8,0.0,0.78325,0.00014,22.52529]
[1778283747353,28.09,80144.9,0.0,0.78367,0.00014,22.5011]
[1778283747841,28.09,80144.9,0.0,0.78367,0.00014,22.5011]
[1778283748059,28.09,80144.9,0.0,0.78367,0.00014,22.5011]
[1778283748360,28.09,80150.14,0.0,0.78438,0.00014,22.45969]
[1778283749765,28.09,80150.14,0.0,0.78438,0.00014,22.45969]
[1778283749815,28.09,80152.75,0.0,0.78473,0.00014,22.43913]
[1778283750374,28.09,80153.27,0.0,0.7848,0.00014,22.43516]
[1778283755410,28.09,80153.63,0.0,0.78486,0.00014,22.42932]
[1778283759867,28.09,80156.89,0.0,0.78529,0.00014,22.40406]
[1778283760066,28.09,80156.89,0.0,0.78529,0.00014,22.40406]
[1778283769508,28.09,80157.56,0.0,0.78535,0.00014,22.40043]
[1778283770305,28.09,80157.56,0.0,0.78535,0.00014,22.40043]
[1778283770561,28.09,80157.56,0.0,0.78535,0.00014,22.40043]
[1778283772292,28.09,80157.52,0.0,0.78534,0.00014,22.40106]
[1778283772316,28.09,80157.52,0.0,0.78534,0.00014,22.40106]
[1778283772324,28.09,80157.52,0.0,0.78534,0.00014,22.40121]
[1778283777564,28.1,80158.56,0.0,0.78547,0.00014,22.39353]
[1778283782599,28.1,80158.71,0.0,0.78548,0.00014,22.39309]
[1778283786110,28.1,80161.49,0.0,0.78585,0.00014,22.37151]
[1778283786311,28.1,80161.49,0.0,0.78585,0.00014,22.37151]
[1778283786627,28.1,80161.48,0.0,0.78584,0.00014,22.37175]
[1778283793676,28.1,80161.98,0.0,0.78589,0.00014,22.36877]
[1778283794006,28.1,80161.98,0.0,0.78589,0.00014,22.36877]
[1778283795317,28.1,80162.71,0.0,0.78599,0.00014,22.36298]
[1778283795570,28.1,80162.71,0.0,0.78599,0.00014,22.36298]
[1778283795690,28.1,80162.7,0.0,0.78599,0.00014,22.36306]
[1778283798711,28.1,80161.54,0.0,0.78584,0.00014,22.37224]
[1778283807154,28.1,80162.23,0.0,0.78593,0.00014,22.36681]
[1778283812810,28.1,80162.95,0.0,0.78607,0.00014,22.35616]
[1778283817844,28.1,80163.74,0.0,0.78618,0.00014,22.34939]
[1778283822879,28.1,80164.07,0.0,0.78624,0.00014,22.34628]
[1778283823886,28.1,80165.81,0.0,0.78647,0.00013,22.33236]
[1778283828921,28.09,80165.73,0.0,0.78647,0.00013,22.33261]
[1778283831942,28.09,80166.5,0.0,0.78658,0.00013,22.32626]
[1778283832949,28.09,80168.17,0.0,0.7868,0.00013,22.3129]
[1778283835970,28.09,80170.17,0.0,0.78707,0.00013,22.29683]
[1778283841005,28.09,80172.05,0.0,0.78733,0.00013,22.28176]
[1778283842012,28.09,80173.42,0.0,0.78751,0.00013,22.27085]
[1778283845058,28.09,80172.82,0.0,0.78743,0.00013,22.27567]
[1778283846065,28.09,80174.26,0.0,0.78763,0.00013,22.26423]
[1778283857142,28.09,80175.46,0.0,0.78778,0.00013,22.25518]
[1778283858149,28.09,80178.18,0.0,0.78814,0.00013,22.23356]
[1778283861170,28.1,80183.71,0.0,0.78888,0.00013,22.18971]
[1778283862177,28.1,80185.67,0.0,0.78914,0.00013,22.17422]
[1778283867212,28.1,80185.85,0.0,0.78916,0.00013,22.17327]
[1778283869227,28.1,80176.75,0.0,0.78793,0.00013,22.2462]
[1778283870234,28.1,80167.55,0.0,0.78669,0.00013,22.31951]
[1778283872724,28.1,80165.41,0.0,0.78643,0.00014,22.33278]
[1778283878828,28.1,80165.96,0.0,0.7865,0.00013,22.32836]
[1778283878836,28.1,80166.12,0.0,0.78652,0.00013,22.32705]
[1778283880307,28.1,80162.58,0.0,0.78604,0.00014,22.35536]
[1778283881314,28.1,80153.56,0.0,0.78482,0.00014,22.42706]
[1778283882321,28.1,80144.99,0.0,0.78365,0.00014,22.49496]
[1778283885579,28.1,80146.29,0.0,0.78383,0.00014,22.48495]
[1778283885812,28.1,80146.29,0.0,0.78383,0.00014,22.48495]
[1778283885862,28.1,80146.25,0.0,0.78382,0.00014,22.48541]
[1778283886349,28.1,80142.96,0.0,0.78337,0.00014,22.51156]
[1778283891384,28.1,80144.29,0.0,0.78354,0.00014,22.50151]
[1778283892668,28.1,80134.83,0.0,0.78225,0.00014,22.5763]
[1778283893850,28.1,80127.9,0.0,0.7813,0.00014,22.63091]
[1778283894817,28.1,80127.9,0.0,0.7813,0.00014,22.63091]
[1778283894918,28.1,80129.35,0.0,0.7815,0.00014,22.61943]
[1778283895061,28.1,80129.35,0.0,0.7815,0.00014,22.61943]
[1778283895683,28.1,80129.35,0.0,0.7815,0.00014,22.61943]
[1778283895818,28.1,80129.35,0.0,0.7815,0.00014,22.61943]
[1778283895893,28.1,80129.28,0.0,0.78149,0.00014,22.61994]
[1778283898035,28.1,80128.58,0.0,0.7814,0.00014,22.62536]
[1778283898070,28.1,80128.58,0.0,0.7814,0.00014,22.62536]
[1778283902836,28.1,80127.82,0.0,0.7813,0.00014,22.63113]
[1778283903065,28.1,80127.82,0.0,0.7813,0.00014,22.63109]
[1778283904815,28.1,80127.78,0.0,0.78129,0.00014,22.63141]
[1778283904916,28.1,80133.81,0.0,0.78212,0.00014,22.58386]
[1778283905068,28.1,80133.81,0.0,0.78212,0.00014,22.58386]
[1778283905482,28.1,80137.22,0.0,0.78258,0.00014,22.55697]
[1778283906352,28.1,80137.22,0.0,0.78258,0.00014,22.55697]
[1778283906563,28.1,80137.22,0.0,0.78258,0.00014,22.55697]
[1778283908303,28.1,80136.91,0.0,0.78254,0.00014,22.5595]
[1778283908310,28.1,80136.91,0.0,0.78254,0.00014,22.5595]
[1778283913038,28.1,80136.62,0.0,0.7825,0.00014,22.56195]
[1778283913063,28.1,80136.62,0.0,0.7825,0.00014,22.56195]
[1778283913538,28.1,80141.75,0.0,0.7832,0.00014,22.52152]
[1778283915466,28.1,80144.26,0.0,0.78354,0.00014,22.50177]
[1778283915564,28.1,80144.26,0.0,0.78354,0.00014,22.50177]
[1778283915665,28.1,80146.65,0.0,0.78386,0.00014,22.48291]
[1778283916449,28.1,80146.65,0.0,0.78386,0.00014,22.48291]
[1778283916561,28.1,80146.65,0.0,0.78386,0.00014,22.48291]
[1778283922601,28.1,80146.15,0.0,0.78379,0.00014,22.48721]
[1778283927636,28.1,80147.68,0.0,0.78399,0.00014,22.47536]
[1778283928839,28.1,80147.68,0.0,0.78399,0.00014,22.47536]
[1778283928915,28.1,80147.84,0.0,0.78401,0.00014,22.47415]
[1778283929062,28.1,80147.84,0.0,0.78401,0.00014,22.47415]
[1778283929650,28.1,80147.82,0.0,0.78401,0.00014,22.47436]
[1778283930088,28.1,80147.82,0.0,0.78401,0.00014,22.47436]
[1778283930313,28.1,80147.82,0.0,0.78401,0.00014,22.47436]
[1778283935693,28.1,80148.49,0.0,0.78412,0.00014,22.46568]
[1778283936845,28.1,80148.49,0.0,0.78412,0.00014,22.46568]
[1778283937077,28.1,80148.49,0.0,0.78412,0.00014,22.46574]
[1778283942744,28.1,80149.04,0.0,0.78418,0.00014,22.46174]
[1778283943580,28.1,80149.04,0.0,0.78418,0.00014,22.46174]
[1778283943812,28.1,80149.04,0.0,0.78418,0.00014,22.46174]
[1778283943911,28.1,80150.21,0.0,0.78434,0.00014,22.45254]
[1778283946127,28.1,80150.2,0.0,0.78434,0.00014,22.45268]
[1778283946315,28.1,80150.2,0.0,0.78434,0.00014,22.45268]
[1778283951807,28.1,80150.61,0.0,0.78439,0.00014,22.44991]
[1778283956842,28.11,80150.73,0.0,0.7844,0.00014,22.44927]
[1778283959938,28.11,80150.89,0.0,0.78442,0.00014,22.44813]
[1778283959950,28.11,80158.43,0.0,0.78544,0.00014,22.38844]
[1778283960870,28.11,80164.42,0.0,0.78625,0.00014,22.34094]
[1778283963525,28.11,80166.19,0.0,0.78648,0.00013,22.3271]
[1778283963891,28.11,80166.28,0.0,0.78649,0.00013,22.3265]
[1778283972954,28.11,80168.92,0.0,0.78683,0.00013,22.30675]
[1778283974884,28.11,80170.98,0.0,0.78711,0.00013,22.29052]
[1778283974968,28.11,80171.91,0.0,0.78723,0.00013,22.28312]
[1778283975069,28.11,80171.91,0.0,0.78723,0.00013,22.28312]
[1778283975975,28.11,80172.03,0.0,0.78725,0.00013,22.28218]
[1778283976311,28.11,80172.03,0.0,0.78725,0.00013,22.28218]
[1778283976573,28.11,80172.03,0.0,0.78725,0.00013,22.28218]
[1778283981197,28.11,80173.69,0.0,0.78747,0.00013,22.26908]
[1778283981313,28.11,80173.69,0.0,0.78747,0.00013,22.26908]
[1778283983250,28.11,80173.93,0.0,0.7875,0.00013,22.26726]
[1778283983308,28.11,80173.93,0.0,0.7875,0.00013,22.26726]
[1778283984031,28.11,80174.85,0.0,0.78762,0.00013,22.25998]
[1778283988059,28.11,80184.36,0.0,0.78889,0.00013,22.1845]
[1778283992497,28.11,80186.82,0.0,0.78924,0.00013,22.16164]
[1778283992567,28.11,80186.82,0.0,0.78924,0.00013,22.16164]
[1778283995036,28.11,80187.66,0.0,0.78935,0.00013,22.15529]
[1778283995067,28.11,80187.91,0.0,0.78938,0.00013,22.15347]
[1778283997867,28.11,80187.97,0.0,0.78938,0.00013,22.15317]
[1778283997968,28.11,80187.97,0.0,0.78937,0.00013,22.15372]
[1778283998066,28.11,80187.97,0.0,0.78937,0.00013,22.15372]
[1778283998167,28.11,80188.51,0.0,0.78944,0.00013,22.14941]
[1778284000249,28.11,80187.83,0.0,0.78935,0.00013,22.15502]
[1778284000316,28.11,80187.83,0.0,0.78935,0.00013,22.15502]
[1778284002149,28.12,80188.72,0.0,0.78946,0.00013,22.14827]
[1778284002313,28.12,80188.72,0.0,0.78946,0.00013,22.14827]
[1778284004129,28.12,80187.55,0.0,0.7893,0.00013,22.15796]
[1778284004315,28.12,80187.55,0.0,0.7893,0.00013,22.15796]
[1778284004399,28.12,80187.42,0.0,0.78928,0.00013,22.15934]
[1778284011225,28.12,80187.56,0.0,0.78929,0.00013,22.15879]
[1778284014282,28.12,80186.06,0.0,0.78908,0.00013,22.17094]
[1778284014316,28.12,80186.06,0.0,0.78908,0.00013,22.17094]
[1778284017058,28.12,80186.06,0.0,0.78908,0.00013,22.17109]
[1778284017317,28.12,80186.95,0.0,0.7892,0.00013,22.16413]
[1778284022995,28.12,80185.65,0.0,0.78902,0.00013,22.17477]
[1778284023075,28.12,80185.65,0.0,0.78902,0.00013,22.17477]
[1778284023311,28.12,80180.67,0.0,0.78835,0.00013,22.21464]
[1778284024901,28.12,80180.67,0.0,0.78835,0.00013,22.21464]
[1778284025063,28.12,80180.67,0.0,0.78835,0.00013,22.21464]
[1778284028736,28.12,80180.13,0.0,0.78828,0.00013,22.21899]
[1778284028818,28.12,80180.13,0.0,0.78828,0.00013,22.21899]
[1778284032248,28.12,80177.53,0.0,0.78793,0.00013,22.23972]
[1778284032312,28.12,80177.53,0.0,0.78793,0.00013,22.23972]
[1778284032374,28.12,80177.97,0.0,0.78799,0.00013,22.23625]
[1778284042444,28.12,80178.36,0.0,0.78803,0.00013,22.23353]
[1778284048560,28.12,80178.59,0.0,0.78806,0.00013,22.2319]
[1778284048815,28.12,80178.59,0.0,0.78806,0.00013,22.2319]
[1778284050164,28.12,80178.57,0.0,0.78805,0.00013,22.23226]
[1778284050310,28.12,80178.57,0.0,0.78805,0.00013,22.23226]
[1778284050500,28.12,80179.1,0.0,0.78812,0.00013,22.22812]
[1778284051715,28.12,80179.1,0.0,0.78812,0.00013,22.22812]
[1778284051812,28.12,80179.1,0.0,0.78812,0.00013,22.22812]
[1778284057551,28.12,80179.94,0.0,0.78825,0.00013,22.21827]
[1778284059266,28.12,80180.44,0.0,0.78832,0.00013,22.21439]
[1778284059312,28.12,80180.44,0.0,0.78832,0.00013,22.21439]
[1778284066614,28.12,80180.29,0.0,0.78828,0.00013,22.21638]
[1778284068531,28.12,80180.29,0.0,0.78828,0.00013,22.21638]
[1778284068560,28.12,80180.29,0.0,0.78828,0.00013,22.21638]
[1778284068630,28.12,80180.29,0.0,0.78828,0.00013,22.21657]
[1778284069962,28.12,80180.29,0.0,0.78828,0.00013,22.21657]
[1778284070078,28.12,80180.29,0.0,0.78828,0.00013,22.21657]
[1778284075552,28.13,80181.05,0.0,0.78837,0.00013,22.21112]
[1778284075573,28.13,80181.05,0.0,0.78837,0.00013,22.21112]
[1778284080712,28.13,80181.24,0.0,0.78839,0.00013,22.21021]
[1778284088768,28.13,80181.56,0.0,0.78842,0.00013,22.20847]
[1778284093803,28.13,80180.65,0.0,0.78829,0.00013,22.21621]
[1778284098210,28.13,80180.06,0.0,0.7882,0.00013,22.22126]
[1778284098311,28.13,80180.06,0.0,0.7882,0.00013,22.22126]
[1778284098838,28.13,80180.02,0.0,0.7882,0.00013,22.22166]
[1778284100489,28.13,80179.76,0.0,0.78816,0.00013,22.22381]
[1778284100576,28.13,80179.76,0.0,0.78816,0.00013,22.22381]
[1778284105887,28.13,80179.82,0.0,0.78816,0.00013,22.2238]
[1778284108317,28.13,80179.44,0.0,0.78811,0.00013,22.22698]
[1778284108913,28.13,80172.25,0.0,0.78714,0.00013,22.28424]
[1778284111497,28.13,80170.61,0.0,0.78692,0.00013,22.29726]
[1778284111564,28.13,80170.61,0.0,0.78692,0.00013,22.29726]
[1778284116969,28.13,80171.11,0.0,0.787,0.00013,22.28977]
[1778284120820,28.13,80170.6,0.0,0.78693,0.00013,22.29392]
[1778284121068,28.13,80170.6,0.0,0.78693,0.00013,22.29392]
[1778284129053,28.13,80170.53,0.0,0.78692,0.00013,22.29501]
[1778284134088,28.13,80170.51,0.0,0.78691,0.00013,22.29547]
[1778284139123,28.14,80170.07,0.0,0.78684,0.00013,22.2993]
[1778284140458,28.14,80170.12,0.0,0.78685,0.00013,22.29898]
[1778284140563,28.14,80170.12,0.0,0.78685,0.00013,22.29898]
[1778284144921,28.14,80169.22,0.0,0.78672,0.00013,22.3064]
[1778284145066,28.14,80169.22,0.0,0.78672,0.00013,22.3064]
[1778284150212,28.14,80168.63,0.0,0.78663,0.00013,22.31192]
[1778284155238,28.14,80168.46,0.0,0.7866,0.00013,22.31388]
[1778284160273,28.14,80168.08,0.0,0.78654,0.00013,22.31725]
[1778284163628,28.14,80168.04,0.0,0.78653,0.00013,22.31763]
[1778284163815,28.14,80168.04,0.0,0.78653,0.00013,22.31763]
[1778284171350,28.14,80168.44,0.0,0.7866,0.00013,22.31145]
[1778284180414,28.14,80168.62,0.0,0.78661,0.00013,22.31078]
[1778284190095,28.14,80168.66,0.0,0.78661,0.00013,22.31055]
[1778284190141,28.15,80168.57,0.0,0.78659,0.00013,22.31209]
[1778284190311,28.15,80168.57,0.0,0.78659,0.00013,22.31209]
[1778284190484,28.15,80167.94,0.0,0.7865,0.00013,22.31718]
[1778284192525,28.15,80167.91,0.0,0.7865,0.00013,22.3175]
[1778284192574,28.15,80167.91,0.0,0.7865,0.00013,22.3175]
[1778284199547,28.15,80168.15,0.0,0.78652,0.00013,22.3163]
[1778284204493,28.15,80167.64,0.0,0.78644,0.00013,22.32071]
[1778284204566,28.15,80167.64,0.0,0.78644,0.00013,22.32071]
[1778284210624,28.15,80167.62,0.0,0.78643,0.00013,22.32149]
[1778284215561,28.15,80167.61,0.0,0.78642,0.00013,22.32192]
[1778284215625,28.15,80167.61,0.0,0.78642,0.00013,22.32201]
[1778284216988,28.15,80167.61,0.0,0.78642,0.00013,22.32201]
[1778284217062,28.15,80167.61,0.0,0.78642,0.00013,22.32201]
[1778284224722,28.15,80167.61,0.0,0.78641,0.00013,22.3228]
[1778284230969,28.15,80167.48,0.0,0.78639,0.00013,22.32409]
[1778284231062,28.15,80167.48,0.0,0.78639,0.00013,22.32409]
[1778284231126,28.15,80167.48,0.0,0.78639,0.00013,22.32409]
[1778284231223,28.15,80167.5,0.0,0.78641,0.00013,22.32046]
[1778284231309,28.15,80167.5,0.0,0.78641,0.00013,22.32046]
[1778284236806,28.15,80167.61,0.0,0.78641,0.00013,22.3201]
[1778284237805,28.15,80167.61,0.0,0.78641,0.00013,22.3201]
[1778284238063,28.15,80167.61,0.0,0.78641,0.00013,22.3201]
[1778284244862,28.16,80167.85,0.0,0.78644,0.00013,22.31893]
[1778284249897,28.16,80167.88,0.0,0.78643,0.00013,22.31914]
[1778284254244,28.16,80171.73,0.0,0.78695,0.00013,22.28875]
[1778284254313,28.16,80171.2,0.0,0.78688,0.00013,22.29296]
[1778284255286,28.16,80171.2,0.0,0.78688,0.00013,22.29296]
[1778284255311,28.16,80171.99,0.0,0.78698,0.00013,22.28668]
[1778284256946,28.16,80171.17,0.0,0.78687,0.00013,22.29318]
[1778284257315,28.16,80171.17,0.0,0.78687,0.00013,22.29318]
[1778284257565,28.16,80171.17,0.0,0.78687,0.00013,22.29318]
[1778284262574,28.16,80170.84,0.0,0.78683,0.00013,22.29575]
[1778284262815,28.16,80170.84,0.0,0.78683,0.00013,22.29575]
[1778284263720,28.16,80170.76,0.0,0.78682,0.00013,22.29637]
[1778284263809,28.16,80170.76,0.0,0.78682,0.00013,22.29637]
[1778284263995,28.16,80171.81,0.0,0.78696,0.00013,22.28802]
[1778284265349,28.16,80173.65,0.0,0.78721,0.00013,22.2734]
[1778284265568,28.16,80173.65,0.0,0.78721,0.00013,22.2734]
[1778284267976,28.16,80174.02,0.0,0.78726,0.00013,22.27048]
[1778284268065,28.16,80174.02,0.0,0.78726,0.00013,22.27048]
[1778284271363,28.16,80177.02,0.0,0.78766,0.00013,22.24677]
[1778284271560,28.16,80177.02,0.0,0.78766,0.00013,22.24677]
[1778284272051,28.16,80177.04,0.0,0.78766,0.00013,22.24664]
[1778284277086,28.16,80179.27,0.0,0.78796,0.00013,22.22908]
[1778284279437,28.16,80179.27,0.0,0.78796,0.00013,22.22908]
[1778284279565,28.16,80179.27,0.0,0.78796,0.00013,22.22908]
[1778284282611,28.16,80184.94,0.0,0.78871,0.00013,22.18431]
[1778284282813,28.16,80184.94,0.0,0.78871,0.00013,22.18431]
[1778284289170,28.16,80187.78,0.0,0.78908,0.00013,22.16233]
[1778284292271,28.16,80190.43,0.0,0.78946,0.00013,22.1375]
[1778284292315,28.16,80190.43,0.0,0.78946,0.00013,22.1375]
[1778284293903,28.16,80190.72,0.0,0.7895,0.00013,22.13522]
[1778284294060,28.16,80190.72,0.0,0.7895,0.00013,22.13522]
[1778284294161,28.16,80190.72,0.0,0.7895,0.00013,22.13529]
[1778284299240,28.16,80190.38,0.0,0.78944,0.00013,22.13849]
[1778284303970,28.16,80190.36,0.0,0.78943,0.00013,22.13906]
[1778284304066,28.16,80190.36,0.0,0.78943,0.00013,22.13906]
[1778284308303,28.16,80183.13,0.0,0.78846,0.00013,22.19733]
[1778284309950,28.16,80178.58,0.0,0.78784,0.00013,22.23358]
[1778284310062,28.16,80178.58,0.0,0.78784,0.00013,22.23358]
[1778284314413,28.16,80175.07,0.0,0.78738,0.00013,22.26124]
[1778284314560,28.16,80175.07,0.0,0.78738,0.00013,22.26124]
[1778284316359,28.16,80175.03,0.0,0.78737,0.00013,22.26145]
[1778284317955,28.16,80174.96,0.0,0.78736,0.00013,22.26199]
[1778284318063,28.16,80174.96,0.0,0.78736,0.00013,22.26199]
[1778284324415,28.16,80174.14,0.0,0.78725,0.00013,22.2689]
[1778284327087,28.16,80173.87,0.0,0.78721,0.00013,22.27102]
[1778284327314,28.16,80173.87,0.0,0.78721,0.00013,22.27102]
[1778284328894,28.16,80174.63,0.0,0.78731,0.00013,22.26494]
[1778284329061,28.16,80174.63,0.0,0.78731,0.00013,22.26494]
[1778284329162,28.16,80174.63,0.0,0.78731,0.00013,22.26499]
[1778284334485,28.16,80175.08,0.0,0.78737,0.00013,22.26173]
[1778284337041,28.16,80176.54,0.0,0.78756,0.00013,22.25016]
[1778284337063,28.16,80176.54,0.0,0.78756,0.00013,22.25016]
[1778284342708,28.16,80177.97,0.0,0.78775,0.00013,22.23909]
[1778284342812,28.16,80177.97,0.0,0.78775,0.00013,22.23909]
[1778284344449,28.16,80177.68,0.0,0.78771,0.00013,22.24149]
[1778284344560,28.16,80177.68,0.0,0.78771,0.00013,22.24149]
[1778284344661,28.16,80177.69,0.0,0.78771,0.00013,22.24151]
[1778284351608,28.16,80177.91,0.0,0.78776,0.00013,22.2363]
[1778284355996,28.17,80178.53,0.0,0.78784,0.00013,22.23151]
[1778284356061,28.17,80178.53,0.0,0.78784,0.00013,22.23151]
[1778284361679,28.17,80178.54,0.0,0.78784,0.00013,22.23157]
[1778284365460,28.17,80178.51,0.0,0.78783,0.00013,22.23182]
[1778284365568,28.17,80178.51,0.0,0.78783,0.00013,22.23182]
[1778284367429,28.17,80180.24,0.0,0.78807,0.00013,22.21808]
[1778284367560,28.17,80180.24,0.0,0.78807,0.00013,22.21808]
[1778284367721,28.17,80179.61,0.0,0.78798,0.00013,22.2231]
[1778284373763,28.17,80180.4,0.0,0.78809,0.00013,22.21683]
[1778284376847,28.17,80180.52,0.0,0.7881,0.00013,22.21587]
[1778284377069,28.17,80180.52,0.0,0.7881,0.00013,22.21587]
[1778284382826,28.17,80180.95,0.0,0.78816,0.00013,22.21235]
[1778284388872,28.17,80180.16,0.0,0.78806,0.00013,22.21848]
[1778284390237,28.17,80180.16,0.0,0.78806,0.00013,22.21848]
[1778284390311,28.17,80180.16,0.0,0.78806,0.00013,22.21848]
[1778284392069,28.16,80181.14,0.0,0.78819,0.00013,22.21062]
[1778284392311,28.16,80181.14,0.0,0.78819,0.00013,22.21062]
[1778284392412,28.16,80181.21,0.0,0.7882,0.00013,22.21003]
[1778284397935,28.16,80181.1,0.0,0.78819,0.00013,22.2107]
[1778284402973,28.16,80181.27,0.0,0.78822,0.00013,22.20915]
[1778284405138,28.16,80180.35,0.0,0.78809,0.00013,22.21643]
[1778284405310,28.16,80180.35,0.0,0.78809,0.00013,22.21643]
[1778284414050,28.16,80180.83,0.0,0.78819,0.00013,22.20858]
[1778284414654,28.16,80180.83,0.0,0.78819,0.00013,22.20858]
[1778284414813,28.16,80180.83,0.0,0.78819,0.00013,22.20858]
[1778284416935,28.16,80180.68,0.0,0.78817,0.00013,22.20975]
[1778284417064,28.16,80180.68,0.0,0.78817,0.00013,22.20975]
[1778284417071,28.16,80180.8,0.0,0.78818,0.00013,22.20879]
[1778284423113,28.16,80180.81,0.0,0.78818,0.00013,22.20869]
[1778284426960,28.16,80178.94,0.0,0.78793,0.00013,22.22358]
[1778284427061,28.16,80178.94,0.0,0.78793,0.00013,22.22358]
[1778284432176,28.16,80176.95,0.0,0.78767,0.00013,22.23941]
[1778284434307,28.16,80176.6,0.0,0.78762,0.00013,22.24221]
[1778284434562,28.16,80178.25,0.0,0.78784,0.00013,22.22911]
[1778284436998,28.16,80177.89,0.0,0.78779,0.00013,22.23201]
[1778284437065,28.16,80177.89,0.0,0.78779,0.00013,22.23201]
[1778284437211,28.16,80176.9,0.0,0.78766,0.00013,22.23994]
[1778284444260,28.16,80175.46,0.0,0.78746,0.00013,22.25155]
[1778284444678,28.16,80175.46,0.0,0.78746,0.00013,22.25155]
[1778284444809,28.16,80175.46,0.0,0.78746,0.00013,22.25155]
[1778284453323,28.16,80174.66,0.0,0.78735,0.00013,22.25831]
[1778284458358,28.17,80174.14,0.0,0.78727,0.00013,22.26271]
[1778284469435,28.17,80174.15,0.0,0.78726,0.00013,22.26312]
[1778284474470,28.17,80173.37,0.0,0.78718,0.00013,22.2656]
[1778284474751,28.17,80173.37,0.0,0.78718,0.00013,22.2656]
[1778284474811,28.17,80173.37,0.0,0.78718,0.00013,22.2656]
[1778284474911,28.17,80173.37,0.0,0.78718,0.00013,22.26556]
[1778284476484,28.17,80173.95,0.0,0.78726,0.00013,22.26093]
[1778284478132,28.17,80173.95,0.0,0.78726,0.00013,22.26093]
[1778284478309,28.17,80173.95,0.0,0.78726,0.00013,22.26093]
[1778284478410,28.17,80173.95,0.0,0.78726,0.00013,22.26087]
[1778284489964,28.17,80174.14,0.0,0.78729,0.00013,22.25927]
[1778284495617,28.17,80163.18,0.0,0.78582,0.00014,22.3458]
[1778284496624,28.17,80159.67,0.0,0.78535,0.00014,22.37353]
[1778284499087,28.16,80160.32,0.0,0.78544,0.00014,22.3683]
[1778284499309,28.16,80160.32,0.0,0.78544,0.00014,22.3683]
[1778284499410,28.16,80160.17,0.0,0.78542,0.00014,22.36934]
[1778284502681,28.16,80166.28,0.0,0.78624,0.00013,22.32112]
[1778284503688,28.16,80174.3,0.0,0.78732,0.00013,22.25749]
[1778284505703,28.16,80174.87,0.0,0.7874,0.00013,22.25295]
[1778284510737,28.16,80174.46,0.0,0.78735,0.00013,22.2559]
[1778284514765,28.16,80175.1,0.0,0.78744,0.00013,22.25054]
[1778284515772,28.16,80176.09,0.0,0.78757,0.00013,22.2426]
[1778284519800,28.16,80177.7,0.0,0.78779,0.00013,22.22972]
[1778284520807,28.16,80178.1,0.0,0.78784,0.00013,22.22651]
[1778284523828,28.16,80179.11,0.0,0.78798,0.00013,22.21845]
[1778284524835,28.16,80180.41,0.0,0.78815,0.00013,22.2081]
[1778284532891,28.16,80180.22,0.0,0.78815,0.00013,22.20586]
[1778284533899,28.16,80179.43,0.0,0.78805,0.00013,22.21213]
[1778284538934,28.16,80179.35,0.0,0.78804,0.00013,22.21263]
[1778284543969,28.16,80179.38,0.0,0.78804,0.00013,22.21222]
[1778284549004,28.16,80179.28,0.0,0.78803,0.00013,22.21281]
[1778284553032,28.16,80181.02,0.0,0.78827,0.00013,22.19879]
[1778284558067,28.16,80180.95,0.0,0.78826,0.00013,22.19918]
[1778284562095,28.16,80181.2,0.0,0.7883,0.00013,22.19703]
[1778284563102,28.16,80180.28,0.0,0.78818,0.00013,22.20431]
[1778284564109,28.16,80179.52,0.0,0.78808,0.00013,22.21031]
[1778284569144,28.16,80179.56,0.0,0.78809,0.00013,22.2097]
[1778284583242,28.16,80179.68,0.0,0.78812,0.00013,22.20788]
[1778284588277,28.16,80179.71,0.0,0.78813,0.00013,22.20731]
[1778284589284,28.16,80180.46,0.0,0.78823,0.00013,22.20128]
[1778284590291,28.16,80181.23,0.0,0.78833,0.00013,22.19509]
[1778284595326,28.16,80181.17,0.0,0.78835,0.00013,22.19157]
[1778284596334,28.16,80185.72,0.0,0.78896,0.00013,22.1553]
[1778284597340,28.16,80195.56,0.0,0.79028,0.00013,22.07684]
[1778284602375,28.16,80195.38,0.0,0.79025,0.00013,22.07876]
[1778284607410,28.16,80195.81,0.0,0.7903,0.00013,22.07584]
[1778284620501,28.16,80195.32,0.0,0.7902,0.00013,22.08134]
[1778284625537,28.16,80192.03,0.0,0.78975,0.00013,22.10829]
[1778284630572,28.17,80193.18,0.0,0.7899,0.00013,22.09981]
[1778284635607,28.17,80193.17,0.0,0.78988,0.00013,22.10065]
[1778284640642,28.17,80193.32,0.0,0.78989,0.00013,22.10025]
[1778284646684,28.17,80193.7,0.0,0.78992,0.00013,22.09822]
[1778284651720,28.17,80192.89,0.0,0.78983,0.00013,22.10179]
[1778284656754,28.17,80195.35,0.0,0.79014,0.00013,22.0831]
[1778284669849,28.18,80194.9,0.0,0.79004,0.00013,22.08924]
[1778284674884,28.18,80194.96,0.0,0.79003,0.00013,22.08945]
[1778284679919,28.18,80194.98,0.0,0.79003,0.00013,22.08956]
[1778284689990,28.18,80194.91,0.0,0.79001,0.00013,22.09066]
[1778284695025,28.18,80198.2,0.0,0.79045,0.00013,22.06476]
[1778284700060,28.18,80198.68,0.0,0.7905,0.00013,22.06137]
[1778284705095,28.18,80198.09,0.0,0.79042,0.00013,22.06651]
[1778284710130,28.19,80197.06,0.0,0.79028,0.00013,22.07513]
[1778284718186,28.19,80196.85,0.0,0.79026,0.00013,22.07359]
[1778284731277,28.19,80196.9,0.0,0.79025,0.00013,22.07405]
[1778284740340,28.19,80193.72,0.0,0.78982,0.00013,22.09999]
[1778284745375,28.19,80191.73,0.0,0.78955,0.00013,22.11612]
[1778284750410,28.19,80192.09,0.0,0.7896,0.00013,22.11337]
[1778284759473,28.19,80193.15,0.0,0.78973,0.00013,22.10536]
[1778284764508,28.19,80193.6,0.0,0.78979,0.00013,22.10202]
[1778284769543,28.19,80193.42,0.0,0.78976,0.00013,22.1037]
[1778284776592,28.19,80193.63,0.0,0.7898,0.00013,22.09865]
[1778284781627,28.19,80194.08,0.0,0.78986,0.00013,22.09536]
[1778284786662,28.19,80193.51,0.0,0.78978,0.00013,22.10019]
[1778284791697,28.19,80193.34,0.0,0.78975,0.00013,22.10181]
[1778284796732,28.2,80191.01,0.0,0.78944,0.00013,22.12062]
[1778284801770,28.2,80191.1,0.0,0.78945,0.00013,22.12005]
[1778284806805,28.2,80193.14,0.0,0.78972,0.00013,22.1039]
[1778284811840,28.19,80192.22,0.0,0.78961,0.00013,22.11059]
[1778284817882,28.19,80194.71,0.0,0.78995,0.00013,22.0897]
[1778284820903,28.19,80200.67,0.0,0.79076,0.00013,22.04173]
[1778284826945,28.19,80203.46,0.0,0.79114,0.00013,22.01873]
[1778284832987,28.19,80200.27,0.0,0.79075,0.00013,22.03952]
[1778284838024,28.19,80200.93,0.0,0.79085,0.00013,22.0334]
[1778284844066,28.18,80200.78,0.0,0.79085,0.00013,22.03361]
[1778284850108,28.18,80200.96,0.0,0.79089,0.00013,22.03128]
[1778284855143,28.18,80199.48,0.0,0.7907,0.00013,22.0424]
[1778284860178,28.18,80196.21,0.0,0.79028,0.00013,22.06781]
[1778284865213,28.18,80193.33,0.0,0.78991,0.00013,22.08997]
[1778284870248,28.18,80192.67,0.0,0.78983,0.00013,22.0944]
[1778284875283,28.17,80192.67,0.0,0.78985,0.00013,22.0935]
[1778284881328,28.17,80193.37,0.0,0.78995,0.00013,22.08713]
[1778284886363,28.17,80192.46,0.0,0.78984,0.00013,22.09381]
[1778284891398,28.17,80192.17,0.0,0.78983,0.00013,22.09182]
[1778284899454,28.17,80192.09,0.0,0.78984,0.00013,22.09163]
[1778284904489,28.17,80192.44,0.0,0.78989,0.00013,22.08838]
[1778284907510,28.17,80186.19,0.0,0.78906,0.00013,22.13791]
[1778284912545,28.17,80184.01,0.0,0.78878,0.00013,22.15455]
[1778284914559,28.17,80183.55,0.0,0.78872,0.00013,22.15793]
[1778284920601,28.16,80183.03,0.0,0.78867,0.00013,22.16126]
[1778284921608,28.16,80181.72,0.0,0.78849,0.00013,22.17155]
[1778284924629,28.16,80179.17,0.0,0.78816,0.00013,22.19147]
[1778284925636,28.16,80177.54,0.0,0.78794,0.00013,22.20431]
[1778284927650,28.16,80177.96,0.0,0.788,0.00013,22.20071]
[1778284928657,28.16,80177.32,0.0,0.78792,0.00013,22.20568]
[1778284931678,28.16,80176.69,0.0,0.78784,0.00013,22.21033]
[1778284932685,28.16,80177.73,0.0,0.78798,0.00013,22.20195]
[1778284936713,28.16,80177.09,0.0,0.7879,0.00013,22.20663]
[1778284939734,28.16,80176.36,0.0,0.78781,0.00013,22.21207]
[1778284940741,28.16,80175.86,0.0,0.78774,0.00013,22.21591]
[1778284944769,28.16,80175.39,0.0,0.78769,0.00013,22.21911]
[1778284945776,28.16,80172.06,0.0,0.78724,0.00013,22.24544]
[1778284946783,28.16,80169.48,0.0,0.7869,0.00013,22.26585]
[1778284947790,28.16,80168.15,0.0,0.78672,0.00013,22.2763]
[1778284950811,28.16,80167.36,0.0,0.78661,0.00013,22.28237]
[1778284951818,28.16,80165.69,0.0,0.78641,0.00013,22.29183]
[1778284953832,28.16,80164.53,0.0,0.78626,0.00014,22.30089]
[1778284956853,28.16,80162.18,0.0,0.78595,0.00014,22.31928]
[1778284962895,28.15,80161.71,0.0,0.78589,0.00014,22.32236]
[1778284965916,28.15,80160.21,0.0,0.78569,0.00014,22.33407]
[1778284970951,28.15,80160.91,0.0,0.78578,0.00014,22.32867]
[1778284975986,28.15,80161.11,0.0,0.78581,0.00014,22.32709]
[1778284981021,28.15,80160.8,0.0,0.78577,0.00014,22.32955]
[1778284983035,28.15,80156.99,0.0,0.78525,0.00014,22.35971]
[1778284986068,28.15,80153.99,0.0,0.78485,0.00014,22.38334]
[1778284990096,28.15,80152.21,0.0,0.78461,0.00014,22.39715]
[1778284997145,28.15,80152.18,0.0,0.78462,0.00014,22.3969]
[1778285003187,28.15,80151.71,0.0,0.78456,0.00014,22.40022]
[1778285007215,28.15,80154.03,0.0,0.78488,0.00014,22.38163]
[1778285012250,28.15,80154.2,0.0,0.78493,0.00014,22.37633]
[1778285017285,28.15,80153.16,0.0,0.78479,0.00014,22.38438]
[1778285026348,28.15,80153.78,0.0,0.78488,0.00014,22.37913]
[1778285032390,28.15,80153.8,0.0,0.78489,0.00014,22.37871]
[1778285039439,28.15,80153.99,0.0,0.78492,0.00014,22.37695]
[1778285042460,28.15,80157.37,0.0,0.78538,0.00014,22.35008]
[1778285043467,28.15,80158.33,0.0,0.78551,0.00014,22.34248]
[1778285046488,28.15,80159.26,0.0,0.78563,0.00014,22.33513]
[1778285051525,28.15,80158.92,0.0,0.78559,0.00014,22.33786]
[1778285058574,28.15,80158.62,0.0,0.78554,0.00014,22.34021]
[1778285063609,28.15,80158.15,0.0,0.78548,0.00014,22.3439]
[1778285068644,28.15,80158.67,0.0,0.78555,0.00014,22.33973]
[1778285073679,28.15,80158.15,0.0,0.78551,0.00014,22.34005]
[1778285079721,28.15,80157.38,0.0,0.7854,0.00014,22.34603]
[1778285080728,28.15,80155.69,0.0,0.78518,0.00014,22.35938]
[1778285082742,28.15,80153.24,0.0,0.78485,0.00014,22.37868]
[1778285087777,28.15,80152.37,0.0,0.78473,0.00014,22.38523]
[1778285092812,28.15,80151.13,0.0,0.78457,0.00014,22.39469]
[1778285094194,28.15,80150.62,0.0,0.7845,0.00014,22.39864]
[1778285095564,28.15,80151.12,0.0,0.78457,0.00014,22.3946]
[1778285095833,28.15,80151.05,0.0,0.78456,0.00014,22.39508]
[1778285100868,28.14,80151.81,0.0,0.78467,0.00014,22.3887]
[1778285101925,28.14,80151.81,0.0,0.78467,0.00014,22.3887]
[1778285102066,28.14,80151.81,0.0,0.78467,0.00014,22.3887]
[1778285102852,28.14,80151.77,0.0,0.78467,0.00014,22.38895]
[1778285103060,28.14,80151.77,0.0,0.78467,0.00014,22.38895]
[1778285103162,28.14,80152.07,0.0,0.78471,0.00014,22.3865]
[1778285106687,28.14,80152.47,0.0,0.78477,0.00014,22.38315]
[1778285106815,28.14,80152.47,0.0,0.78477,0.00014,22.38315]
[1778285111953,28.14,80153.18,0.0,0.78487,0.00014,22.37718]
[1778285114794,28.14,80152.26,0.0,0.78475,0.00014,22.38436]
[1778285114814,28.14,80152.26,0.0,0.78475,0.00014,22.38436]
[1778285115414,28.14,80152.26,0.0,0.78475,0.00014,22.3843]
[1778285115562,28.14,80152.26,0.0,0.78475,0.00014,22.3843]
[1778285115981,28.14,80151.96,0.0,0.78471,0.00014,22.38662]
[1778285124040,28.14,80152.01,0.0,0.78472,0.00014,22.38579]
[1778285127950,28.14,80151.01,0.0,0.78459,0.00014,22.39353]
[1778285128063,28.14,80151.01,0.0,0.78459,0.00014,22.39353]
[1778285134110,28.14,80150.89,0.0,0.7846,0.00014,22.39034]
[1778285137577,28.14,80151.26,0.0,0.78466,0.00014,22.38727]
[1778285137813,28.14,80151.26,0.0,0.78466,0.00014,22.38727]
[1778285143173,28.14,80150.63,0.0,0.78457,0.00014,22.39197]
[1778285144034,28.14,80150.63,0.0,0.78457,0.00014,22.39197]
[1778285144066,28.14,80150.63,0.0,0.78457,0.00014,22.39197]
[1778285144472,28.14,80150.65,0.0,0.78458,0.00014,22.39176]
[1778285144563,28.14,80150.65,0.0,0.78458,0.00014,22.39176]
[1778285144573,28.14,80150.65,0.0,0.78458,0.00014,22.39171]
[1778285151231,28.14,80151.04,0.0,0.78464,0.00014,22.38832]
[1778285153652,28.14,80152.27,0.0,0.7848,0.00014,22.37855]
[1778285153813,28.14,80152.27,0.0,0.7848,0.00014,22.37855]
[1778285162308,28.14,80154.43,0.0,0.7851,0.00014,22.36129]
[1778285165577,28.14,80152.64,0.0,0.78486,0.00014,22.37541]
[1778285165819,28.14,80152.64,0.0,0.78486,0.00014,22.37541]
[1778285166275,28.14,80151.54,0.0,0.78471,0.00014,22.38403]
[1778285166310,28.14,80151.54,0.0,0.78471,0.00014,22.38403]
[1778285166336,28.14,80149.44,0.0,0.78443,0.00014,22.40064]
[1778285168332,28.14,80149.11,0.0,0.78438,0.00014,22.40319]
[1778285168562,28.14,80149.11,0.0,0.78438,0.00014,22.40319]
[1778285175264,28.14,80147.33,0.0,0.78415,0.00014,22.41684]
[1778285175312,28.14,80147.37,0.0,0.78415,0.00014,22.41644]
[1778285175754,28.14,80147.37,0.0,0.78415,0.00014,22.41644]
[1778285175810,28.14,80147.37,0.0,0.78415,0.00014,22.41644]
[1778285175909,28.14,80147.43,0.0,0.78416,0.00014,22.41581]
[1778285181443,28.14,80148.41,0.0,0.7843,0.00014,22.40769]
[1778285183267,28.14,80148.41,0.0,0.7843,0.00014,22.40769]
[1778285183314,28.14,80149.56,0.0,0.78446,0.00014,22.39852]
[1778285188890,28.14,80149.57,0.0,0.78447,0.00014,22.39818]
[1778285189071,28.14,80149.57,0.0,0.78447,0.00014,22.39818]
[1778285194536,28.13,80149.09,0.0,0.78443,0.00014,22.39792]
[1778285199571,28.13,80149.61,0.0,0.7845,0.00014,22.39359]
[1778285201979,28.13,80149.57,0.0,0.7845,0.00014,22.39382]
[1778285202065,28.13,80149.57,0.0,0.7845,0.00014,22.39382]
[1778285202558,28.13,80149.57,0.0,0.7845,0.00014,22.39378]
[1778285202816,28.13,80149.57,0.0,0.7845,0.00014,22.39378]
[1778285202904,28.13,80149.57,0.0,0.7845,0.00014,22.39374]
[1778285205648,28.13,80149.76,0.0,0.78453,0.00014,22.39216]
[1778285205817,28.13,80149.76,0.0,0.78453,0.00014,22.39216]
[1778285211655,28.13,80148.01,0.0,0.7843,0.00014,22.40572]
[1778285213430,28.13,80148.01,0.0,0.7843,0.00014,22.40572]
[1778285213567,28.13,80148.01,0.0,0.7843,0.00014,22.40572]
[1778285213847,28.13,80148.01,0.0,0.7843,0.00014,22.40572]
[1778285214066,28.13,80148.01,0.0,0.7843,0.00014,22.40572]
[1778285214164,28.13,80147.69,0.0,0.78425,0.00014,22.40815]
[1778285221725,28.13,80147.76,0.0,0.78427,0.00014,22.40717]
[1778285226793,28.13,80148.47,0.0,0.78437,0.00014,22.40139]
[1778285226814,28.13,80148.47,0.0,0.78437,0.00014,22.40139]
[1778285237837,28.13,80148.49,0.0,0.78438,0.00014,22.40077]
[1778285240632,28.13,80148.49,0.0,0.78438,0.00014,22.40077]
[1778285240800,28.13,80148.49,0.0,0.78438,0.00014,22.40077]
[1778285240820,28.13,80148.49,0.0,0.78438,0.00014,22.40077]
[1778285240845,28.13,80148.49,0.0,0.78438,0.00014,22.40066]
[1778285245900,28.13,80148.14,0.0,0.78434,0.00014,22.40325]
[1778285255025,28.13,80148.23,0.0,0.78435,0.00014,22.40238]
[1778285255063,28.13,80148.23,0.0,0.78435,0.00014,22.40238]
[1778285258421,28.13,80148.16,0.0,0.78437,0.00014,22.39902]
[1778285258561,28.13,80148.16,0.0,0.78437,0.00014,22.39902]
[1778285258660,28.13,80148.16,0.0,0.78437,0.00014,22.39888]
[1778285264027,28.13,80147.09,0.0,0.78423,0.00014,22.40717]
[1778285266282,28.13,80145.78,0.0,0.78405,0.00014,22.41749]
[1778285266313,28.13,80145.78,0.0,0.78405,0.00014,22.41749]
[1778285272894,28.13,80142.04,0.0,0.78355,0.00014,22.44641]
[1778285273066,28.13,80142.04,0.0,0.78355,0.00014,22.44641]
[1778285277287,28.13,80140.47,0.0,0.78335,0.00014,22.45829]
[1778285277312,28.13,80140.47,0.0,0.78335,0.00014,22.45829]
[1778285277582,28.13,80138.8,0.0,0.78312,0.00014,22.47138]
[1778285277814,28.13,80138.8,0.0,0.78312,0.00014,22.47138]
[1778285278125,28.13,80138.66,0.0,0.7831,0.00014,22.47237]
[1778285280897,28.13,80139.67,0.0,0.78324,0.00014,22.46417]
[1778285281071,28.13,80139.67,0.0,0.78324,0.00014,22.46417]
[1778285286181,28.12,80141.05,0.0,0.78344,0.00014,22.45272]
[1778285286675,28.12,80141.05,0.0,0.78344,0.00014,22.45272]
[1778285286787,28.12,80141.05,0.0,0.78344,0.00014,22.45272]
[1778285286811,28.12,80141.05,0.0,0.78344,0.00014,22.45272]
[1778285287188,28.12,80141.08,0.0,0.78345,0.00014,22.45241]
[1778285292224,28.12,80142.26,0.0,0.78361,0.00014,22.44318]
[1778285294238,28.12,80148.61,0.0,0.78447,0.00014,22.39292]
[1778285295436,28.12,80148.61,0.0,0.78447,0.00014,22.39292]
[1778285295568,28.12,80148.61,0.0,0.78447,0.00014,22.39292]
[1778285295711,28.12,80148.61,0.0,0.78447,0.00014,22.39292]
[1778285295811,28.12,80148.61,0.0,0.78447,0.00014,22.39292]
[1778285296252,28.12,80148.71,0.0,0.78449,0.00014,22.39208]
[1778285297444,28.12,80148.29,0.0,0.78443,0.00014,22.39534]
[1778285297559,28.12,80148.29,0.0,0.78443,0.00014,22.39534]
[1778285303301,28.12,80148.55,0.0,0.78447,0.00014,22.39294]
[1778285308336,28.12,80149.63,0.0,0.78462,0.00014,22.3841]
[1778285308440,28.12,80149.63,0.0,0.78462,0.00014,22.3841]
[1778285308549,28.12,80149.63,0.0,0.78462,0.00014,22.3841]
[1778285308564,28.12,80149.63,0.0,0.78462,0.00014,22.3841]
[1778285312364,28.12,80149.17,0.0,0.78459,0.00014,22.3836]
[1778285317399,28.12,80149.94,0.0,0.7847,0.00014,22.37704]
[1778285319438,28.12,80149.41,0.0,0.78463,0.00014,22.38115]
[1778285319564,28.12,80149.41,0.0,0.78463,0.00014,22.38115]
[1778285319691,28.12,80149.41,0.0,0.78463,0.00014,22.38115]
[1778285319812,28.12,80149.41,0.0,0.78463,0.00014,22.38115]
[1778285319911,28.12,80149.46,0.0,0.78464,0.00014,22.38058]
[1778285325455,28.12,80148.05,0.0,0.78446,0.00014,22.39132]
[1778285327057,28.12,80148.05,0.0,0.78446,0.00014,22.39132]
[1778285327318,28.12,80148.05,0.0,0.78446,0.00014,22.39132]
[1778285333511,28.12,80148.59,0.0,0.78454,0.00014,22.38632]
[1778285339200,28.12,80148.6,0.0,0.78455,0.00014,22.38591]
[1778285339251,28.12,80148.6,0.0,0.78455,0.00014,22.38591]
[1778285339313,28.12,80148.6,0.0,0.78455,0.00014,22.38591]
[1778285339410,28.12,80148.54,0.0,0.78454,0.00014,22.38622]
[1778285344588,28.12,80148.45,0.0,0.78454,0.00014,22.38652]
[1778285349491,28.12,80148.41,0.0,0.78454,0.00014,22.38652]
[1778285349570,28.12,80148.41,0.0,0.78454,0.00014,22.38652]
[1778285349620,28.12,80148.41,0.0,0.78454,0.00014,22.38652]
[1778285349811,28.12,80148.41,0.0,0.78454,0.00014,22.38652]
[1778285349848,28.11,80148.55,0.0,0.78456,0.00014,22.38525]
[1778285355665,28.11,80149.03,0.0,0.78463,0.00014,22.38106]
[1778285360741,28.11,80148.75,0.0,0.7846,0.00014,22.38298]
[1778285360812,28.11,80148.75,0.0,0.7846,0.00014,22.38298]
[1778285366529,28.11,80147.69,0.0,0.78446,0.00014,22.39093]
[1778285366565,28.11,80147.69,0.0,0.78446,0.00014,22.39093]
[1778285366577,28.11,80147.69,0.0,0.78446,0.00014,22.39093]
[1778285366815,28.11,80147.69,0.0,0.78446,0.00014,22.39093]
[1778285366911,28.11,80146.72,0.0,0.78433,0.00014,22.39845]
[1778285370340,28.11,80146.83,0.0,0.78435,0.00014,22.3974]
[1778285370564,28.11,80147.33,0.0,0.78442,0.00014,22.39336]
[1778285375734,28.11,80146.71,0.0,0.78436,0.00014,22.3942]
[1778285375813,28.11,80146.71,0.0,0.78436,0.00014,22.3942]
[1778285380559,28.11,80146.82,0.0,0.78438,0.00014,22.393]
[1778285380809,28.11,80146.82,0.0,0.78438,0.00014,22.393]
[1778285380840,28.11,80146.12,0.0,0.78429,0.00014,22.3983]
[1778285384931,28.11,80145.47,0.0,0.78421,0.00014,22.40319]
[1778285385063,28.11,80145.47,0.0,0.78421,0.00014,22.40319]
[1778285390910,28.11,80144.82,0.0,0.78413,0.00014,22.40779]
[1778285393058,28.11,80142.25,0.0,0.78378,0.00014,22.42809]
[1778285393154,28.11,80142.25,0.0,0.78378,0.00014,22.42809]
[1778285393312,28.11,80142.25,0.0,0.78378,0.00014,22.42809]
[1778285393411,28.11,80141.39,0.0,0.78366,0.00014,22.43484]
[1778285396952,28.11,80135.73,0.0,0.7829,0.00014,22.47917]
[1778285399555,28.11,80134.63,0.0,0.78275,0.00014,22.48763]
[1778285399605,28.11,80134.63,0.0,0.78275,0.00014,22.48763]
[1778285399813,28.11,80134.63,0.0,0.78275,0.00014,22.48763]
[1778285399973,28.11,80131.07,0.0,0.78226,0.00014,22.51572]
[1778285405008,28.11,80130.26,0.0,0.78216,0.00014,22.52193]
[1778285410043,28.11,80128.79,0.0,0.78196,0.00014,22.53323]
[1778285415078,28.1,80128.4,0.0,0.78191,0.00014,22.53591]
[1778285420302,28.1,80128.66,0.0,0.78195,0.00014,22.53349]
[1778285420310,28.1,80128.66,0.0,0.78195,0.00014,22.53349]
[1778285420350,28.1,80128.66,0.0,0.78195,0.00014,22.53349]
[1778285420401,28.1,80127.69,0.0,0.78182,0.00014,22.54105]
[1778285420563,28.1,80127.69,0.0,0.78182,0.00014,22.54105]
[1778285421120,28.1,80128.6,0.0,0.78195,0.00014,22.53377]
[1778285426155,28.1,80128.57,0.0,0.78195,0.00014,22.53352]
[1778285432197,28.1,80128.98,0.0,0.78204,0.00014,22.52594]
[1778285435378,28.1,80129.23,0.0,0.78208,0.00014,22.52377]
[1778285435570,28.1,80129.38,0.0,0.7821,0.00014,22.52248]
[1778285441260,28.1,80129.55,0.0,0.78214,0.00014,22.52039]
[1778285446295,28.1,80129.42,0.0,0.78213,0.00014,22.52078]
[1778285455139,28.1,80129.38,0.0,0.78213,0.00014,22.52096]
[1778285455252,28.1,80129.38,0.0,0.78213,0.00014,22.52096]
[1778285455313,28.1,80129.38,0.0,0.78213,0.00014,22.52096]
[1778285455410,28.1,80129.38,0.0,0.78215,0.00014,22.5199]
[1778285461400,28.09,80128.06,0.0,0.78199,0.00014,22.5291]
[1778285472477,28.09,80140.41,0.0,0.78371,0.00014,22.42914]
[1778285473484,28.09,80145.38,0.0,0.7844,0.00014,22.38963]
[1778285474483,28.09,80145.38,0.0,0.7844,0.00014,22.38963]
[1778285474560,28.09,80145.38,0.0,0.7844,0.00014,22.38963]
[1778285474655,28.09,80147.77,0.0,0.78472,0.00014,22.37058]
[1778285474813,28.09,80147.77,0.0,0.78472,0.00014,22.37058]
[1778285475498,28.09,80146.96,0.0,0.78461,0.00014,22.37691]
[1778285480533,28.09,80147.01,0.0,0.78463,0.00014,22.37604]
[1778285485568,28.08,80147.46,0.0,0.7847,0.00014,22.37203]
[1778285491580,28.08,80147.53,0.0,0.78471,0.00014,22.37122]
[1778285491814,28.08,80147.53,0.0,0.78471,0.00014,22.37122]
[1778285498662,28.08,80150.74,0.0,0.78518,0.00014,22.34146]
[1778285501309,28.08,80149.96,0.0,0.78507,0.00014,22.34761]
[1778285501493,28.08,80149.96,0.0,0.78507,0.00014,22.34761]
[1778285501562,28.08,80149.96,0.0,0.78507,0.00014,22.34761]
[1778285501683,28.08,80149.98,0.0,0.78508,0.00014,22.34737]
[1778285507725,28.08,80150.05,0.0,0.78509,0.00014,22.34661]
[1778285508876,28.08,80150.05,0.0,0.78509,0.00014,22.34661]
[1778285509059,28.08,80150.05,0.0,0.78509,0.00014,22.34661]
[1778285509565,28.08,80150.05,0.0,0.78509,0.00014,22.34661]
[1778285509813,28.08,80150.91,0.0,0.78521,0.00014,22.33972]
[1778285509911,28.08,80151.32,0.0,0.78527,0.00014,22.33644]
[1778285511753,28.08,80158.21,0.0,0.7862,0.00014,22.28165]
[1778285516368,28.08,80155.2,0.0,0.78579,0.00014,22.30562]
[1778285516561,28.08,80155.2,0.0,0.78579,0.00014,22.30562]
[1778285521839,28.08,80152.74,0.0,0.78546,0.00014,22.32513]
[1778285525168,28.08,80153.54,0.0,0.78557,0.00014,22.31873]
[1778285525311,28.08,80153.54,0.0,0.78557,0.00014,22.31873]
[1778285525727,28.08,80152.68,0.0,0.78545,0.00014,22.32551]
[1778285525810,28.08,80152.68,0.0,0.78545,0.00014,22.32551]
[1778285525867,28.08,80149.16,0.0,0.78497,0.00014,22.35344]
[1778285530902,28.08,80145.04,0.0,0.78442,0.00014,22.38574]
[1778285536944,28.08,80143.21,0.0,0.78418,0.00014,22.3994]
[1778285542986,28.08,80143.02,0.0,0.78417,0.00014,22.40014]
[1778285545274,28.08,80142.25,0.0,0.78407,0.00014,22.40611]
[1778285545311,28.08,80142.25,0.0,0.78407,0.00014,22.40611]
[1778285551048,28.08,80141.28,0.0,0.78398,0.00014,22.40907]
[1778285554766,28.07,80141.08,0.0,0.78395,0.00014,22.41023]
[1778285554809,28.07,80141.08,0.0,0.78395,0.00014,22.41023]
[1778285555394,28.07,80141.08,0.0,0.78395,0.00014,22.41023]
[1778285555568,28.07,80141.08,0.0,0.78395,0.00014,22.41023]
[1778285555637,28.07,80140.42,0.0,0.78387,0.00014,22.41532]
[1778285561112,28.07,80139.52,0.0,0.78376,0.00014,22.42156]
[1778285566147,28.07,80139.42,0.0,0.78376,0.00014,22.42161]
[1778285571182,28.07,80139.3,0.0,0.78375,0.00014,22.42183]
[1778285573498,28.07,80139.26,0.0,0.78375,0.00014,22.42201]
[1778285573564,28.07,80139.26,0.0,0.78375,0.00014,22.42201]
[1778285574203,28.07,80149.64,0.0,0.78517,0.00014,22.33944]
[1778285579329,28.07,80149.87,0.0,0.7852,0.00014,22.33742]
[1778285581696,28.07,80151.29,0.0,0.7854,0.00014,22.32599]
[1778285581812,28.07,80151.29,0.0,0.7854,0.00014,22.32599]
[1778285582721,28.07,80152.12,0.0,0.78551,0.00014,22.31936]
[1778285582812,28.07,80152.12,0.0,0.78551,0.00014,22.31936]
[1778285583266,28.07,80152.19,0.0,0.78552,0.00014,22.31876]
[1778285588301,28.07,80152.31,0.0,0.78555,0.00014,22.31748]
[1778285590234,28.07,80152.96,0.0,0.78564,0.00014,22.31212]
[1778285590310,28.07,80152.96,0.0,0.78564,0.00014,22.31212]
[1778285590315,28.07,80152.95,0.0,0.78564,0.00014,22.31202]
[1778285595350,28.07,80153.71,0.0,0.78574,0.00014,22.30582]
[1778285598371,28.07,80155.18,0.0,0.78594,0.00014,22.29407]
[1778285604106,28.07,80155.21,0.0,0.78595,0.00014,22.29381]
[1778285604652,28.07,80156.57,0.0,0.78613,0.00014,22.28297]
[1778285605352,28.07,80156.57,0.0,0.78613,0.00014,22.28297]
[1778285605393,28.07,80156.57,0.0,0.78613,0.00014,22.28297]
[1778285605420,28.07,80157.46,0.0,0.78625,0.00014,22.2759]
[1778285610456,28.07,80157.55,0.0,0.78626,0.00014,22.27532]
[1778285614545,28.07,80157.57,0.0,0.78629,0.00014,22.2715]
[1778285614561,28.07,80157.57,0.0,0.78629,0.00014,22.2715]
[1778285614646,28.07,80156.99,0.0,0.78621,0.00014,22.27614]
[1778285622540,28.07,80156.42,0.0,0.78613,0.00014,22.28083]
[1778285625849,28.07,80156.04,0.0,0.78608,0.00014,22.28388]
[1778285626062,28.07,80156.04,0.0,0.78608,0.00014,22.28388]
[1778285626106,28.07,80156.04,0.0,0.78608,0.00014,22.28388]
[1778285631603,28.07,80155.74,0.0,0.78604,0.00014,22.28627]
[1778285638652,28.07,80155.06,0.0,0.78595,0.00014,22.29166]
[1778285645701,28.07,80151.2,0.0,0.78542,0.00014,22.32232]
[1778285646708,28.07,80148.82,0.0,0.7851,0.00014,22.3412]
[1778285648722,28.07,80153.69,0.0,0.78576,0.00014,22.30244]
[1778285653757,28.07,80154.42,0.0,0.78586,0.00014,22.29673]
[1778285657785,28.07,80155.45,0.0,0.786,0.00014,22.28841]
[1778285660806,28.07,80157.06,0.0,0.78622,0.00014,22.27534]
[1778285664834,28.06,80158.4,0.0,0.78641,0.00014,22.26438]
[1778285669874,28.06,80159.09,0.0,0.78651,0.00014,22.25863]
[1778285671888,28.06,80157.88,0.0,0.78637,0.00014,22.26442]
[1778285676923,28.06,80158.32,0.0,0.78643,0.00014,22.26066]
[1778285688000,28.06,80158.49,0.0,0.78647,0.00014,22.25852]
[1778285698070,28.06,80158.49,0.0,0.78648,0.00014,22.25776]
[1778285703105,28.06,80157.66,0.0,0.78638,0.00014,22.26392]
[1778285708140,28.06,80155.39,0.0,0.78607,0.00014,22.2816]
[1778285714788,28.06,80154.49,0.0,0.78596,0.00014,22.28845]
[1778285714182,28.06,80153.29,0.0,0.7858,0.00014,22.29769]
[1778285716196,28.06,80148.03,0.0,0.78509,0.00014,22.33932]
[1778285717203,28.06,80145.67,0.0,0.78477,0.00014,22.35793]
[1778285722238,28.06,80145.39,0.0,0.78474,0.00014,22.35953]
[1778285728283,28.05,80145.37,0.0,0.78474,0.00014,22.3594]
[1778285733333,28.05,80145.82,0.0,0.78483,0.00014,22.35193]
[1778285737560,28.05,80146.55,0.0,0.78493,0.00014,22.34604]
[1778285737661,28.05,80145.43,0.0,0.78478,0.00014,22.35491]
[1778285744396,28.05,80145.46,0.0,0.78479,0.00014,22.35447]
[1778285749354,28.05,80145.46,0.0,0.78479,0.00014,22.35447]
[1778285749563,28.05,80145.46,0.0,0.78479,0.00014,22.35447]
[1778285749660,28.05,80145.75,0.0,0.78483,0.00014,22.35203]
[1778285751113,28.05,80145.75,0.0,0.78483,0.00014,22.35203]
[1778285751314,28.05,80145.75,0.0,0.78483,0.00014,22.35203]
[1778285754532,28.05,80145.75,0.0,0.78483,0.00014,22.35198]
[1778285754569,28.05,80145.75,0.0,0.78483,0.00014,22.35198]
[1778285760449,28.05,80145.38,0.0,0.78478,0.00014,22.35481]
[1778285760560,28.05,80145.38,0.0,0.78478,0.00014,22.35481]
[1778285760661,28.05,80143.3,0.0,0.7845,0.00014,22.37121]
[1778285762797,28.05,80141.82,0.0,0.7843,0.00014,22.38296]
[1778285762813,28.05,80141.82,0.0,0.7843,0.00014,22.38296]
[1778285764088,28.05,80141.72,0.0,0.78428,0.00014,22.38372]
[1778285764310,28.05,80141.72,0.0,0.78428,0.00014,22.38372]
[1778285767924,28.05,80140.85,0.0,0.78416,0.00014,22.39053]
[1778285768060,28.05,80140.85,0.0,0.78416,0.00014,22.39053]
[1778285773277,28.05,80140.86,0.0,0.78417,0.00014,22.39029]
[1778285773310,28.05,80140.86,0.0,0.78417,0.00014,22.39029]
[1778285773599,28.05,80140.93,0.0,0.78418,0.00014,22.38961]
[1778285780648,28.05,80140.46,0.0,0.78413,0.00014,22.39266]
[1778285785768,28.05,80140.27,0.0,0.78411,0.00014,22.39375]
[1778285787698,28.05,80133.75,0.0,0.78322,0.00014,22.44513]
[1778285788572,28.05,80133.75,0.0,0.78322,0.00014,22.44513]
[1778285788815,28.05,80133.75,0.0,0.78322,0.00014,22.44513]
[1778285789567,28.05,80133.97,0.0,0.78325,0.00014,22.44327]
[1778285789712,28.05,80134.15,0.0,0.78328,0.00014,22.44173]
[1778285793258,28.05,80131.66,0.0,0.78297,0.00014,22.45738]
[1778285793316,28.05,80131.66,0.0,0.78297,0.00014,22.45738]
[1778285798594,28.05,80129.35,0.0,0.78266,0.00014,22.47497]
[1778285798818,28.05,80129.35,0.0,0.78266,0.00014,22.47497]
[1778285800784,28.05,80127.48,0.0,0.78241,0.00014,22.48944]
[1778285800810,28.05,80127.48,0.0,0.78241,0.00014,22.48944]
[1778285800885,28.05,80127.77,0.0,0.78245,0.00014,22.48697]
[1778285804510,28.05,80125.7,0.0,0.78217,0.00014,22.50312]
[1778285804561,28.05,80125.7,0.0,0.78217,0.00014,22.50312]
[1778285808663,28.04,80125.37,0.0,0.78213,0.00014,22.50552]
[1778285808811,28.04,80125.37,0.0,0.78213,0.00014,22.50552]
[1778285813862,28.04,80128.46,0.0,0.78258,0.00014,22.4796]
[1778285814069,28.04,80128.19,0.0,0.78255,0.00014,22.48155]
[1778285815142,28.04,80128.23,0.0,0.78256,0.00014,22.48106]
[1778285815311,28.04,80128.23,0.0,0.78256,0.00014,22.48106]
[1778285815412,28.04,80128.23,0.0,0.78256,0.00014,22.48088]
[1778285820929,28.04,80128.44,0.0,0.7826,0.00014,22.47832]
[1778285825964,28.04,80129.33,0.0,0.78274,0.00014,22.4704]
[1778285827884,28.04,80129.33,0.0,0.78274,0.00014,22.4704]
[1778285828108,28.04,80129.84,0.0,0.78281,0.00014,22.46605]
[1778285834024,28.03,80135.9,0.0,0.78365,0.00014,22.41743]
[1778285839129,28.03,80136.68,0.0,0.78377,0.00014,22.41087]
[1778285839310,28.03,80136.68,0.0,0.78377,0.00014,22.41087]
[1778285840370,28.03,80136.81,0.0,0.78379,0.00014,22.40967]
[1778285840562,28.03,80136.81,0.0,0.78379,0.00014,22.40967]
[1778285840663,28.03,80137.51,0.0,0.78389,0.00014,22.40404]
[1778285846109,28.03,80137.36,0.0,0.78387,0.00014,22.40487]
[1778285852154,28.03,80137.33,0.0,0.7839,0.00014,22.40094]
[1778285857189,28.03,80137.32,0.0,0.7839,0.00014,22.4007]
[1778285862224,28.03,80137.12,0.0,0.78389,0.00014,22.40145]
[1778285867743,28.03,80137.19,0.0,0.78391,0.00014,22.40032]
[1778285867819,28.03,80137.19,0.0,0.78391,0.00014,22.40032]
[1778285875316,28.02,80136.99,0.0,0.78391,0.00014,22.39985]
[1778285882365,28.02,80136.81,0.0,0.78391,0.00014,22.40001]
[1778285888407,28.02,80136.94,0.0,0.78395,0.00014,22.39791]
[1778285892958,28.02,80138.99,0.0,0.78423,0.00014,22.38113]
[1778285893064,28.02,80138.99,0.0,0.78423,0.00014,22.38113]
[1778285894948,28.02,80139.62,0.0,0.78433,0.00014,22.37582]
[1778285895059,28.02,80139.02,0.0,0.78425,0.00014,22.38044]
[1778285895050,28.02,80139.02,0.0,0.78425,0.00014,22.38044]
[1778285901498,28.01,80140.6,0.0,0.78448,0.00014,22.36682]
[1778285903850,28.01,80141.65,0.0,0.78463,0.00014,22.35833]
[1778285904063,28.01,80143.43,0.0,0.78487,0.00014,22.34405]
[1778285909554,28.01,80142.41,0.0,0.78474,0.00014,22.35148]
[1778285911586,28.01,80142.28,0.0,0.78473,0.00014,22.35239]
[1778285911813,28.01,80142.28,0.0,0.78473,0.00014,22.35239]
[1778285912367,28.01,80142.42,0.0,0.78477,0.00014,22.3474]
[1778285912562,28.01,80142.42,0.0,0.78477,0.00014,22.3474]
[1778285912575,28.01,80142.38,0.0,0.78477,0.00014,22.34756]
[1778285918620,28.01,80143.18,0.0,0.78489,0.00014,22.34023]
[1778285923655,28.01,80142.72,0.0,0.78485,0.00014,22.34308]
[1778285927602,28.01,80142.16,0.0,0.78478,0.00014,22.34702]
[1778285927812,28.01,80142.16,0.0,0.78478,0.00014,22.34702]
[1778285936747,28.0,80142.24,0.0,0.78482,0.00014,22.34468]
[1778285942789,28.0,80142.18,0.0,0.78483,0.00014,22.34384]
[1778285948831,28.0,80141.9,0.0,0.78482,0.00014,22.3445]
[1778285954873,27.99,80141.27,0.0,0.78476,0.00014,22.34797]
[1778285955267,27.99,80141.27,0.0,0.78476,0.00014,22.34797]
[1778285955313,27.99,80141.27,0.0,0.78476,0.00014,22.34797]
[1778285956463,27.99,80138.97,0.0,0.78445,0.00014,22.36609]
[1778285956559,27.99,80138.97,0.0,0.78445,0.00014,22.36609]
[1778285956887,27.99,80137.52,0.0,0.78425,0.00014,22.37741]
[1778285957600,27.99,80137.52,0.0,0.78425,0.00014,22.37741]
[1778285957817,27.99,80137.52,0.0,0.78425,0.00014,22.37741]
[1778285962868,27.99,80136.77,0.0,0.78417,0.00014,22.38221]
[1778285963065,27.99,80136.77,0.0,0.78417,0.00014,22.38196]
[1778285963677,27.99,80136.77,0.0,0.78417,0.00014,22.38196]
[1778285963812,27.99,80136.77,0.0,0.78417,0.00014,22.38196]
[1778285963936,27.99,80136.73,0.0,0.78417,0.00014,22.38202]
[1778285970985,27.99,80136.24,0.0,0.78414,0.00014,22.38376]
[1778285974585,27.98,80135.65,0.0,0.7841,0.00014,22.3837]
[1778285974816,27.98,80135.65,0.0,0.7841,0.00014,22.3837]
[1778285981055,27.98,80135.52,0.0,0.78412,0.00014,22.38233]
[1778285983724,27.98,80130.02,0.0,0.78337,0.00014,22.42568]
[1778285983817,27.98,80130.02,0.0,0.78337,0.00014,22.42568]
[1778285984743,27.98,80130.02,0.0,0.78337,0.00014,22.42552]
[1778285984809,27.98,80130.02,0.0,0.78337,0.00014,22.42552]
[1778285984811,27.98,80129.82,0.0,0.78335,0.00014,22.42696]
[1778285987867,27.98,80129.98,0.0,0.78337,0.00014,22.42554]
[1778285988065,27.98,80129.98,0.0,0.78337,0.00014,22.42554]
[1778285995156,27.97,80128.62,0.0,0.78321,0.00014,22.43495]
[1778285996800,27.97,80128.62,0.0,0.78321,0.00014,22.43495]
[1778285996817,27.97,80128.62,0.0,0.78321,0.00014,22.43495]
[1778285997383,27.97,80128.45,0.0,0.78319,0.00014,22.43594]
[1778285997561,27.97,80128.45,0.0,0.78319,0.00014,22.43594]
[1778285997661,27.97,80128.27,0.0,0.78317,0.00014,22.43719]
[1778286003212,27.97,80127.19,0.0,0.78304,0.00014,22.44487]
[1778286009254,27.97,80133.1,0.0,0.78387,0.00014,22.39685]
[1778286011268,27.97,80139.42,0.0,0.78474,0.00014,22.34638]
[1778286012425,27.97,80139.42,0.0,0.78474,0.00014,22.34638]
[1778286012562,27.97,80139.42,0.0,0.78474,0.00014,22.34638]
[1778286018317,27.97,80142.79,0.0,0.7852,0.00014,22.31926]
[1778286019451,27.97,80142.79,0.0,0.7852,0.00014,22.31926]
[1778286019559,27.97,80142.79,0.0,0.7852,0.00014,22.31926]
[1778286024065,27.97,80142.06,0.0,0.7851,0.00014,22.32499]
[1778286024166,27.97,80142.06,0.0,0.7851,0.00014,22.32494]
[1778286024309,27.97,80142.06,0.0,0.7851,0.00014,22.32494]
[1778286029394,27.97,80143.85,0.0,0.78535,0.00014,22.3106]
[1778286032380,27.97,80148.41,0.0,0.786,0.00014,22.2705]
[1778286032564,27.97,80148.41,0.0,0.786,0.00014,22.2705]
[1778286038137,27.97,80150.23,0.0,0.78624,0.00014,22.25628]
[1778286038313,27.97,80150.3,0.0,0.78625,0.00014,22.25586]
[1778286043103,27.97,80152.05,0.0,0.78648,0.00014,22.24208]
[1778286043114,27.97,80152.28,0.0,0.78651,0.00014,22.2404]
[1778286043309,27.97,80152.28,0.0,0.78651,0.00014,22.2404]
[1778286053563,27.97,80152.89,0.0,0.7866,0.00014,22.23485]
[1778286059992,27.97,80152.89,0.0,0.7866,0.00014,22.23485]
[1778286060065,27.97,80152.89,0.0,0.7866,0.00014,22.23485]
[1778286065647,27.97,80156.21,0.0,0.78705,0.00014,22.2086]
[1778286067661,27.97,80162.51,0.0,0.7879,0.00014,22.15846]
[1778286068655,27.97,80162.51,0.0,0.7879,0.00014,22.15846]
[1778286068815,27.97,80162.51,0.0,0.7879,0.00014,22.15846]
[1778286069588,27.97,80162.77,0.0,0.78793,0.00014,22.15655]
[1778286069811,27.97,80162.77,0.0,0.78793,0.00014,22.15655]
[1778286069884,27.97,80164.04,0.0,0.7881,0.00014,22.14657]
[1778286072558,27.97,80164.09,0.0,0.7881,0.00014,22.14655]
[1778286072816,27.97,80164.09,0.0,0.7881,0.00014,22.14655]
[1778286073314,27.97,80162.86,0.0,0.78793,0.00014,22.1566]
[1778286073564,27.97,80162.86,0.0,0.78793,0.00014,22.1566]
[1778286078738,27.97,80166.06,0.0,0.78835,0.00014,22.13171]
[1778286081066,27.97,80166.46,0.0,0.78841,0.00014,22.1286]
[1778286081313,27.97,80166.36,0.0,0.78839,0.00014,22.12949]
[1778286081910,27.97,80166.36,0.0,0.78839,0.00014,22.12949]
[1778286082068,27.97,80166.36,0.0,0.78839,0.00014,22.12949]
[1778286082167,27.97,80166.6,0.0,0.78843,0.00014,22.12748]
[1778286087690,27.97,80167.37,0.0,0.78854,0.00014,22.12092]
[1778286087818,27.97,80167.37,0.0,0.78854,0.00014,22.12092]
[1778286093844,27.97,80168.13,0.0,0.78867,0.00014,22.11066]
[1778286099886,27.97,80168.46,0.0,0.78872,0.00014,22.10773]
[1778286102466,27.97,80163.32,0.0,0.78802,0.00014,22.14883]
[1778286102567,27.97,80163.32,0.0,0.78802,0.00014,22.14883]
[1778286103430,27.97,80162.94,0.0,0.78797,0.00014,22.1518]
[1778286103568,27.97,80162.94,0.0,0.78797,0.00014,22.1518]
[1778286103663,27.97,80162.94,0.0,0.78798,0.00014,22.15173]
[1778286108949,27.97,80162.83,0.0,0.78797,0.00014,22.15226]
[1778286114010,27.97,80162.98,0.0,0.78799,0.00014,22.15073]
[1778286116824,27.97,80164.17,0.0,0.78815,0.00014,22.1411]
[1778286117069,27.97,80164.17,0.0,0.78815,0.00014,22.1411]
[1778286123073,27.97,80163.52,0.0,0.78807,0.00014,22.14603]
[1778286131129,27.97,80163.3,0.0,0.78804,0.00014,22.14776]
[1778286132868,27.97,80163.45,0.0,0.78806,0.00014,22.14655]
[1778286133070,27.97,80163.45,0.0,0.78806,0.00014,22.14655]
[1778286134238,27.97,80163.45,0.0,0.78806,0.00014,22.14655]
[1778286134273,27.97,80163.45,0.0,0.78806,0.00014,22.14655]
[1778286134280,27.97,80163.45,0.0,0.78806,0.00014,22.14655]
[1778286135158,27.97,80171.37,0.0,0.78914,0.00014,22.08298]
[1778286136612,27.97,80176.7,0.0,0.78986,0.00013,22.04019]
[1778286136815,27.97,80176.7,0.0,0.78986,0.00013,22.04019]
[1778286142207,27.97,80176.79,0.0,0.78986,0.00013,22.03975]
[1778286145563,27.97,80179.05,0.0,0.79016,0.00013,22.02177]
[1778286145815,27.97,80179.05,0.0,0.79016,0.00013,22.02177]
[1778286148518,27.97,80176.08,0.0,0.78976,0.00013,22.04589]
[1778286148565,27.97,80176.08,0.0,0.78976,0.00013,22.04589]
[1778286150149,27.97,80177.33,0.0,0.78993,0.00013,22.03595]
[1778286150263,27.97,80177.13,0.0,0.7899,0.00013,22.03766]
[1778286150312,27.97,80177.13,0.0,0.7899,0.00013,22.03766]
[1778286153319,27.97,80178.18,0.0,0.79006,0.00013,22.02586]
[1778286153565,27.97,80178.18,0.0,0.79006,0.00013,22.02586]
[1778286159326,27.97,80178.99,0.0,0.79014,0.00013,22.02098]
[1778286163003,27.97,80179.41,0.0,0.79019,0.00013,22.01816]
[1778286163068,27.97,80179.41,0.0,0.79019,0.00013,22.01816]
[1778286163102,27.98,80179.93,0.0,0.79025,0.00013,22.01456]
[1778286165370,27.98,80188.99,0.0,0.79146,0.00013,21.94229]
[1778286166914,27.98,80188.99,0.0,0.79146,0.00013,21.94229]
[1778286167062,27.98,80188.99,0.0,0.79146,0.00013,21.94229]
[1778286167129,27.98,80192.93,0.0,0.79198,0.00013,21.91097]
[1778286172419,27.98,80196.35,0.0,0.79242,0.00013,21.88454]
[1778286173636,27.98,80196.35,0.0,0.79242,0.00013,21.88454]
[1778286173814,27.98,80196.35,0.0,0.79242,0.00013,21.88454]
[1778286176340,27.98,80198.48,0.0,0.79269,0.00013,21.86804]
[1778286176562,27.98,80198.48,0.0,0.79269,0.00013,21.86804]
[1778286176660,27.98,80198.48,0.0,0.79268,0.00013,21.86846]
[1778286182492,27.98,80198.89,0.0,0.79273,0.00013,21.86591]
[1778286183962,27.98,80198.89,0.0,0.79273,0.00013,21.86591]
[1778286184061,27.98,80198.89,0.0,0.79273,0.00013,21.86591]
[1778286189540,27.99,80199.61,0.0,0.79281,0.00013,21.86115]
[1778286194575,27.99,80200.29,0.0,0.79289,0.00013,21.85641]
[1778286199610,27.99,80200.1,0.0,0.79285,0.00013,21.85869]
[1778286203801,27.99,80199.59,0.0,0.79277,0.00013,21.86319]
[1778286203812,27.99,80199.59,0.0,0.79277,0.00013,21.86319]
[1778286205685,27.99,80196.9,0.0,0.79241,0.00013,21.88492]
[1778286205812,27.99,80196.9,0.0,0.79241,0.00013,21.88492]
[1778286205837,27.99,80192.8,0.0,0.79186,0.00013,21.91817]
[1778286208805,27.99,80192.81,0.0,0.79186,0.00013,21.91823]
[1778286209065,27.99,80192.81,0.0,0.79186,0.00013,21.91823]
[1778286214715,27.99,80191.73,0.0,0.79173,0.00013,21.92355]
[1778286220130,27.99,80191.65,0.0,0.79172,0.00013,21.92437]
[1778286220309,27.99,80191.65,0.0,0.79172,0.00013,21.92437]
[1778286220621,27.99,80191.64,0.0,0.79172,0.00013,21.92457]
[1778286220810,27.99,80191.64,0.0,0.79172,0.00013,21.92457]
[1778286220911,27.99,80191.64,0.0,0.79172,0.00013,21.92463]
[1778286226800,27.99,80191.16,0.0,0.79164,0.00013,21.92931]
[1778286231839,27.99,80191.07,0.0,0.79161,0.00013,21.9308]
[1778286236526,28.0,80191.0,0.0,0.79159,0.00013,21.93196]
[1778286236560,28.0,80191.0,0.0,0.79159,0.00013,21.93196]
[1778286241026,28.0,80191.54,0.0,0.79166,0.00013,21.92812]
[1778286241060,28.0,80191.54,0.0,0.79166,0.00013,21.92812]
[1778286241127,28.0,80185.02,0.0,0.79078,0.00013,21.98072]
[1778286242916,28.0,80180.01,0.0,0.7901,0.00013,22.02112]
[1778286243546,28.0,80180.01,0.0,0.7901,0.00013,22.02112]
[1778286243569,28.0,80180.01,0.0,0.7901,0.00013,22.02112]
[1778286243923,28.0,80180.6,0.0,0.79018,0.00013,22.01643]
[1778286250068,28.0,80181.13,0.0,0.79025,0.00013,22.01237]
[1778286250313,28.0,80181.13,0.0,0.79025,0.00013,22.01237]
[1778286256012,28.0,80189.88,0.0,0.79142,0.00013,21.9425]
[1778286257112,28.0,80189.88,0.0,0.79142,0.00013,21.9425]
[1778286257310,28.0,80189.88,0.0,0.79142,0.00013,21.9425]
[1778286259648,28.0,80189.31,0.0,0.79134,0.00013,21.94731]
[1778286259815,28.0,80189.31,0.0,0.79134,0.00013,21.94731]
[1778286260039,28.0,80189.65,0.0,0.79138,0.00013,21.94465]
[1778286265075,28.0,80189.57,0.0,0.79137,0.00013,21.94571]
[1778286270110,28.0,80189.75,0.0,0.79138,0.00013,21.94485]
[1778286276153,28.0,80189.03,0.0,0.7913,0.00013,21.94755]
[1778286276531,28.0,80189.03,0.0,0.7913,0.00013,21.94755]
[1778286278167,28.0,80181.82,0.0,0.79033,0.00013,22.00565]
[1778286279175,28.0,80180.03,0.0,0.79008,0.00013,22.02005]
[1778286279692,28.0,80180.03,0.0,0.79008,0.00013,22.02005]
[1778286279816,28.0,80180.03,0.0,0.79008,0.00013,22.02005]
[1778286280181,28.0,80179.88,0.0,0.79006,0.00013,22.02127]
[1778286281188,28.0,80179.49,0.0,0.79001,0.00013,22.02441]
[1778286284209,28.0,80180.06,0.0,0.79009,0.00013,22.01984]
[1778286290251,28.0,80180.06,0.0,0.79009,0.00013,22.01983]
[1778286292265,28.0,80176.64,0.0,0.78963,0.00013,22.04729]
[1778286293272,28.0,80173.04,0.0,0.78914,0.00014,22.07614]
[1778286297300,28.0,80172.2,0.0,0.78903,0.00014,22.08266]
[1778286302335,28.0,80172.83,0.0,0.78912,0.00014,22.07752]
[1778286304349,28.0,80172.21,0.0,0.78904,0.00014,22.08241]
[1778286305356,28.0,80170.1,0.0,0.78875,0.00014,22.09927]
[1778286312405,28.0,80170.2,0.0,0.78877,0.00014,22.09808]
[1778286315426,28.0,80168.88,0.0,0.78859,0.00014,22.10855]
[1778286320461,28.0,80169.05,0.0,0.78862,0.00014,22.10711]
[1778286324489,28.0,80170.84,0.0,0.78886,0.00014,22.09296]
[1778286329524,28.0,80170.51,0.0,0.7888,0.00014,22.0964]
[1778286334559,28.0,80170.38,0.0,0.78879,0.00014,22.09449]
[1778286339594,28.01,80169.98,0.0,0.78873,0.00014,22.09849]
[1778286345636,28.01,80168.93,0.0,0.78857,0.00014,22.10786]
[1778286347651,28.01,80168.1,0.0,0.78845,0.00014,22.11481]
[1778286352687,28.01,80168.7,0.0,0.78851,0.00014,22.11108]
[1778286353694,28.01,80169.39,0.0,0.7886,0.00014,22.10579]
[1778286357722,28.01,80168.7,0.0,0.78849,0.00014,22.11228]
[1778286362782,28.02,80169.66,0.0,0.78861,0.00014,22.1058]
[1778286365803,28.02,80170.53,0.0,0.78871,0.00014,22.09982]
[1778286368824,28.02,80171.49,0.0,0.78883,0.00014,22.09267]
[1778286372852,28.02,80172.41,0.0,0.78893,0.00014,22.08635]
[1778286377887,28.02,80172.3,0.0,0.78891,0.00014,22.08811]
[1778286382924,28.02,80172.44,0.0,0.78891,0.00013,22.08782]
[1778286394418,28.03,80172.61,0.0,0.78892,0.00013,22.0871]
[1778286403065,28.03,80172.76,0.0,0.78893,0.00013,22.08453]
[1778286408100,28.03,80172.37,0.0,0.78886,0.00013,22.08831]
[1778286416156,28.03,80172.76,0.0,0.7889,0.00013,22.0862]
[1778286421192,28.04,80172.24,0.0,0.78882,0.00013,22.09098]
[1778286422199,28.04,80168.82,0.0,0.78836,0.00014,22.11844]
[1778286423206,28.04,80160.88,0.0,0.78728,0.00014,22.182]
[1778286424213,28.04,80156.73,0.0,0.78671,0.00014,22.21524]
[1778286426227,28.04,80155.0,0.0,0.78648,0.00014,22.22925]
[1778286432269,28.04,80154.47,0.0,0.78639,0.00014,22.234]
[1778286435290,28.04,80152.18,0.0,0.78608,0.00014,22.25249]
[1778286440325,28.04,80151.86,0.0,0.78603,0.00014,22.25536]
[1778286445002,28.04,80151.98,0.0,0.78604,0.00014,22.25467]
[1778286445569,28.04,80151.98,0.0,0.78604,0.00014,22.25467]
[1778286445578,28.04,80151.52,0.0,0.78598,0.00014,22.2584]
[1778286451402,28.04,80150.17,0.0,0.78581,0.00014,22.26571]
[1778286457444,28.04,80150.87,0.0,0.7859,0.00014,22.26034]
[1778286460237,28.04,80150.63,0.0,0.78587,0.00014,22.26233]
[1778286460292,28.04,80150.63,0.0,0.78587,0.00014,22.26233]
[1778286460314,28.04,80150.63,0.0,0.78587,0.00014,22.26233]
[1778286460465,28.04,80150.29,0.0,0.78582,0.00014,22.26508]
[1778286463169,28.04,80149.91,0.0,0.78577,0.00014,22.26818]
[1778286463313,28.04,80149.91,0.0,0.78577,0.00014,22.26818]
[1778286468521,28.04,80150.6,0.0,0.78586,0.00014,22.26296]
[1778286473556,28.04,80150.47,0.0,0.78584,0.00014,22.2642]
[1778286480605,28.04,80150.01,0.0,0.78577,0.00014,22.26809]
[1778286484226,28.04,80150.01,0.0,0.78577,0.00014,22.2682]
[1778286484274,28.04,80150.01,0.0,0.78577,0.00014,22.2682]
[1778286484314,28.04,80150.01,0.0,0.78577,0.00014,22.2682]
[1778286484633,28.04,80150.59,0.0,0.78585,0.00014,22.26363]
[1778286487044,28.04,80150.17,0.0,0.78579,0.00014,22.26701]
[1778286487059,28.04,80150.17,0.0,0.78579,0.00014,22.26701]
[1778286492644,28.04,80150.24,0.0,0.7858,0.00014,22.26666]
[1778286492815,28.04,80150.17,0.0,0.78579,0.00014,22.26726]
[1778286492913,28.04,80150.17,0.0,0.78579,0.00014,22.2673]
[1778286498731,28.04,80150.17,0.0,0.78578,0.00014,22.26756]
[1778286500751,28.04,80150.03,0.0,0.78576,0.00014,22.26872]
[1778286500816,28.04,80150.03,0.0,0.78576,0.00014,22.26872]
[1778286501066,28.04,80150.03,0.0,0.78576,0.00014,22.26872]
[1778286501094,28.04,80150.03,0.0,0.78576,0.00014,22.26881]
[1778286505615,28.04,80149.44,0.0,0.78568,0.00014,22.27359]
[1778286505815,28.04,80149.37,0.0,0.78567,0.00014,22.27419]
[1778286511822,28.05,80149.32,0.0,0.78568,0.00014,22.27114]
[1778286514594,28.05,80149.32,0.0,0.78568,0.00014,22.27114]
[1778286514660,28.05,80149.32,0.0,0.78568,0.00014,22.27128]
[1778286514813,28.05,80149.32,0.0,0.78568,0.00014,22.27128]
[1778286520345,28.05,80149.12,0.0,0.78565,0.00014,22.27307]
[1778286520562,28.05,80149.12,0.0,0.78565,0.00014,22.27307]
[1778286525921,28.05,80149.24,0.0,0.78566,0.00014,22.27248]
[1778286530422,28.05,80148.49,0.0,0.78555,0.00014,22.2786]
[1778286530565,28.05,80148.49,0.0,0.78555,0.00014,22.2786]
[1778286530590,28.05,80148.49,0.0,0.78555,0.00014,22.2786]
[1778286530665,28.05,80148.05,0.0,0.78549,0.00014,22.2822]
[1778286530812,28.05,80148.05,0.0,0.78549,0.00014,22.2822]
[1778286535991,28.05,80148.13,0.0,0.7855,0.00014,22.28189]
[1778286546062,28.05,80148.36,0.0,0.78552,0.00014,22.2808]
[1778286547817,28.05,80148.89,0.0,0.78559,0.00014,22.27664]
[1778286548062,28.05,80148.89,0.0,0.78559,0.00014,22.27664]
[1778286549740,28.05,80149.39,0.0,0.78565,0.00014,22.27272]
[1778286549820,28.05,80149.39,0.0,0.78565,0.00014,22.27272]
[1778286550144,28.05,80149.16,0.0,0.78562,0.00014,22.27467]
[1778286560214,28.05,80148.97,0.0,0.78559,0.00014,22.27677]
[1778286563913,28.05,80148.69,0.0,0.78555,0.00014,22.27906]
[1778286564068,28.05,80148.69,0.0,0.78555,0.00014,22.27906]
[1778286570284,28.05,80149.08,0.0,0.78559,0.00014,22.27647]
[1778286575319,28.05,80148.7,0.0,0.78556,0.00014,22.27605]
[1778286582306,28.05,80148.66,0.0,0.78555,0.00014,22.27654]
[1778286582563,28.05,80148.66,0.0,0.78555,0.00014,22.27654]
[1778286582600,28.05,80148.66,0.0,0.78555,0.00014,22.27654]
[1778286582663,28.05,80148.66,0.0,0.78555,0.00014,22.27678]
[1778286594452,28.06,80148.54,0.0,0.78552,0.00014,22.27844]
[1778286599501,28.06,80148.56,0.0,0.78552,0.00014,22.27852]
[1778286599567,28.06,80148.56,0.0,0.78552,0.00014,22.27852]
[1778286602578,28.06,80151.1,0.0,0.78586,0.00014,22.25851]
[1778286602818,28.06,80151.1,0.0,0.78586,0.00014,22.25851]
[1778286602677,28.06,80152.97,0.0,0.78611,0.00014,22.24372]
[1778286602871,28.06,80152.97,0.0,0.78611,0.00014,22.24372]
[1778286603083,28.06,80152.97,0.0,0.78611,0.00014,22.24372]
[1778286603515,28.06,80153.04,0.0,0.78612,0.00014,22.24327]
[1778286606096,28.06,80152.88,0.0,0.78609,0.00014,22.24474]
[1778286606311,28.06,80152.88,0.0,0.78609,0.00014,22.24474]
[1778286611572,28.06,80153.06,0.0,0.78611,0.00014,22.24391]
[1778286615503,28.06,80153.86,0.0,0.78622,0.00014,22.2374]
[1778286615566,28.06,80153.86,0.0,0.78622,0.00014,22.2374]
[1778286615786,28.06,80153.86,0.0,0.78622,0.00014,22.2374]
[1778286615815,28.06,80153.86,0.0,0.78622,0.00014,22.2374]
[1778286615829,28.06,80153.7,0.0,0.7862,0.00014,22.23863]
[1778286619627,28.06,80159.13,0.0,0.78694,0.00014,22.19522]
[1778286620634,28.06,80165.36,0.0,0.78779,0.00014,22.14545]
[1778286622498,28.06,80165.81,0.0,0.78785,0.00014,22.14182]
[1778286622566,28.06,80165.81,0.0,0.78785,0.00014,22.14182]
[1778286622648,28.06,80165.92,0.0,0.78786,0.00014,22.14086]
[1778286623091,28.06,80165.92,0.0,0.78786,0.00014,22.14086]
[1778286623316,28.06,80165.92,0.0,0.78786,0.00014,22.14086]
[1778286628690,28.06,80167.32,0.0,0.78806,0.00014,22.12926]
[1778286633553,28.06,80170.38,0.0,0.7885,0.00014,22.10088]
[1778286633569,28.06,80170.38,0.0,0.7885,0.00014,22.10088]
[1778286633726,28.06,80171.18,0.0,0.78861,0.00014,22.09446]
[1778286634319,28.06,80171.18,0.0,0.78861,0.00014,22.09446]
[1778286634564,28.06,80171.18,0.0,0.78861,0.00014,22.09446]
[1778286639768,28.06,80171.69,0.0,0.78868,0.00014,22.09039]
[1778286641507,28.06,80171.51,0.0,0.78865,0.00014,22.09184]
[1778286641563,28.06,80171.51,0.0,0.78865,0.00014,22.09184]
[1778286651852,28.06,80171.45,0.0,0.78864,0.00014,22.09258]
[1778286655337,28.06,80171.12,0.0,0.78859,0.00014,22.09536]
[1778286655570,28.06,80171.12,0.0,0.78859,0.00014,22.09536]
[1778286655880,28.06,80167.97,0.0,0.78817,0.00014,22.12056]
[1778286656738,28.06,80167.97,0.0,0.78817,0.00014,22.12056]
[1778286656810,28.06,80167.97,0.0,0.78817,0.00014,22.12056]
[1778286662448,28.06,80164.2,0.0,0.78766,0.00014,22.15055]
[1778286662564,28.06,80164.2,0.0,0.78766,0.00014,22.15055]
[1778286663685,28.06,80163.72,0.0,0.78759,0.00014,22.15429]
[1778286663814,28.06,80163.72,0.0,0.78759,0.00014,22.15429]
[1778286663786,28.06,80163.49,0.0,0.78756,0.00014,22.15606]
[1778286663936,28.06,80163.68,0.0,0.78759,0.00014,22.15455]
[1778286667087,28.06,80169.27,0.0,0.78835,0.00014,22.10975]
[1778286667965,28.06,80174.14,0.0,0.78901,0.00013,22.07076]
[1778286668977,28.06,80174.14,0.0,0.78901,0.00013,22.07076]
[1778286669062,28.06,80174.14,0.0,0.78901,0.00013,22.07076]
[1778286670400,28.06,80174.04,0.0,0.78899,0.00013,22.07154]
[1778286670563,28.06,80174.04,0.0,0.78899,0.00013,22.07154]
[1778286679043,28.06,80175.53,0.0,0.78919,0.00013,22.05988]
[1778286682388,28.06,80175.73,0.0,0.78922,0.00013,22.0583]
[1778286682562,28.06,80175.73,0.0,0.78922,0.00013,22.0583]
[1778286682663,28.06,80176.09,0.0,0.78927,0.00013,22.05542]
[1778286683655,28.06,80176.09,0.0,0.78927,0.00013,22.05542]
[1778286683813,28.06,80176.09,0.0,0.78927,0.00013,22.05542]
[1778286689113,28.06,80178.03,0.0,0.78953,0.00013,22.03989]
[1778286691373,28.06,80177.99,0.0,0.78952,0.00013,22.0402]
[1778286691569,28.06,80177.99,0.0,0.78952,0.00013,22.0402]
[1778286691593,28.06,80178.06,0.0,0.78956,0.00013,22.03587]
[1778286692440,28.06,80178.06,0.0,0.78956,0.00013,22.03587]
[1778286692564,28.06,80178.06,0.0,0.78956,0.00013,22.03587]
[1778286698846,28.06,80178.23,0.0,0.78958,0.00013,22.03447]
[1778286698911,28.06,80178.79,0.0,0.78965,0.00013,22.03005]
[1778286699061,28.06,80178.79,0.0,0.78965,0.00013,22.03005]
[1778286699186,28.06,80178.28,0.0,0.78959,0.00013,22.03416]
[1778286700531,28.06,80178.28,0.0,0.78959,0.00013,22.03416]
[1778286700561,28.06,80178.28,0.0,0.78959,0.00013,22.03416]
[1778286707243,28.06,80178.73,0.0,0.78964,0.00013,22.03072]
[1778286709121,28.06,80178.82,0.0,0.78966,0.00013,22.02999]
[1778286709311,28.06,80178.82,0.0,0.78966,0.00013,22.02999]
[1778286709411,28.06,80179.02,0.0,0.78968,0.00013,22.02838]
[1778286710427,28.06,80179.02,0.0,0.78968,0.00013,22.02838]
[1778286710567,28.06,80179.02,0.0,0.78968,0.00013,22.02838]
[1778286717313,28.06,80179.67,0.0,0.78977,0.00013,22.02311]
[1778286722525,28.06,80179.65,0.0,0.78977,0.00013,22.0231]
[1778286722560,28.06,80179.65,0.0,0.78977,0.00013,22.0231]
[1778286722626,28.06,80179.73,0.0,0.78978,0.00013,22.02235]
[1778286723309,28.06,80179.73,0.0,0.78978,0.00013,22.02235]
[1778286723563,28.06,80179.73,0.0,0.78978,0.00013,22.02235]
[1778286727993,28.06,80179.5,0.0,0.78976,0.00013,22.02391]
[1778286728067,28.06,80179.5,0.0,0.78976,0.00013,22.02391]
[1778286733037,28.06,80181.14,0.0,0.78998,0.00013,22.01066]
[1778286733062,28.06,80181.14,0.0,0.78998,0.00013,22.01066]
[1778286733426,28.06,80181.39,0.0,0.79001,0.00013,22.00866]
[1778286735060,28.06,80182.41,0.0,0.79015,0.00013,22.0005]
[1778286735315,28.06,80182.41,0.0,0.79015,0.00013,22.0005]
[1778286739576,28.06,80182.71,0.0,0.79019,0.00013,21.99823]
[1778286739810,28.06,80182.71,0.0,0.79019,0.00013,21.99823]
[1778286739852,28.06,80184.0,0.0,0.79036,0.00013,21.98794]
[1778286741689,28.06,80184.88,0.0,0.79048,0.00013,21.98094]
[1778286741815,28.06,80184.88,0.0,0.79048,0.00013,21.98094]
[1778286745104,28.06,80184.56,0.0,0.79043,0.00013,21.98378]
[1778286745313,28.06,80184.56,0.0,0.79043,0.00013,21.98378]
[1778286750884,28.06,80185.12,0.0,0.7905,0.00013,21.97971]
[1778286750985,28.06,80185.5,0.0,0.79055,0.00013,21.97676]
[1778286751060,28.06,80185.5,0.0,0.79055,0.00013,21.97676]
[1778286751551,28.06,80185.11,0.0,0.79052,0.00013,21.97622]
[1778286753156,28.06,80184.73,0.0,0.79047,0.00013,21.97936]
[1778286753312,28.06,80184.73,0.0,0.79047,0.00013,21.97936]
[1778286759607,28.06,80185.43,0.0,0.79055,0.00013,21.97447]
[1778286761679,28.06,80186.32,0.0,0.79067,0.00013,21.96744]
[1778286761813,28.06,80186.32,0.0,0.79067,0.00013,21.96744]
[1778286761912,28.06,80186.21,0.0,0.79065,0.00013,21.96844]
[1778286763822,28.06,80186.42,0.0,0.79068,0.00013,21.96688]
[1778286764068,28.06,80186.38,0.0,0.79067,0.00013,21.96732]
[1778286767091,28.06,80187.34,0.0,0.79079,0.00013,21.96001]
[1778286767313,28.06,80187.34,0.0,0.79079,0.00013,21.96001]
[1778286772701,28.06,80187.38,0.0,0.79078,0.00013,21.96046]
[1778286777196,28.06,80187.95,0.0,0.79085,0.00013,21.95642]
[1778286777311,28.06,80187.95,0.0,0.79085,0.00013,21.95642]
[1778286777736,28.06,80187.23,0.0,0.79075,0.00013,21.96233]
[1778286779710,28.06,80187.3,0.0,0.79076,0.00013,21.9619]
[1778286779814,28.06,80187.3,0.0,0.79076,0.00013,21.9619]
[1778286781431,28.06,80187.23,0.0,0.79075,0.00013,21.96273]
[1778286781562,28.06,80187.23,0.0,0.79075,0.00013,21.96273]
[1778286788813,28.07,80186.9,0.0,0.79069,0.00013,21.96638]
[1778286793848,28.07,80184.32,0.0,0.79033,0.00013,21.98763]
[1778286795567,28.07,80184.54,0.0,0.79036,0.00013,21.98597]
[1778286795645,28.07,80184.54,0.0,0.79036,0.00013,21.98597]
[1778286795815,28.07,80184.54,0.0,0.79036,0.00013,21.98597]
[1778286795862,28.07,80184.2,0.0,0.79031,0.00013,21.98879]
[1778286800897,28.07,80188.71,0.0,0.79091,0.00013,21.95318]
[1778286802256,28.07,80190.5,0.0,0.79115,0.00013,21.93897]
[1778286802318,28.07,80190.5,0.0,0.79115,0.00013,21.93897]
[1778286803339,28.07,80191.26,0.0,0.79124,0.00013,21.93303]
[1778286803562,28.07,80191.26,0.0,0.79124,0.00013,21.93303]
[1778286803918,28.07,80191.18,0.0,0.79123,0.00013,21.93383]
[1778286806459,28.07,80192.76,0.0,0.79144,0.00013,21.92147]
[1778286806564,28.07,80192.76,0.0,0.79144,0.00013,21.92147]
[1778286811269,28.07,80194.57,0.0,0.79167,0.00013,21.90765]
[1778286811313,28.07,80194.57,0.0,0.79167,0.00013,21.90765]
[1778286811555,28.07,80194.57,0.0,0.79167,0.00013,21.90765]
[1778286811811,28.07,80194.57,0.0,0.79167,0.00013,21.90765]
[1778286811974,28.07,80194.46,0.0,0.79168,0.00013,21.90484]
[1778286817009,28.07,80195.03,0.0,0.79175,0.00013,21.90057]
[1778286823051,28.07,80195.96,0.0,0.79187,0.00013,21.89339]
[1778286826241,28.07,80195.96,0.0,0.79187,0.00013,21.89339]
[1778286826314,28.07,80195.96,0.0,0.79187,0.00013,21.89339]
[1778286832114,28.07,80195.99,0.0,0.79187,0.00013,21.89355]
[1778286834128,28.07,80201.66,0.0,0.79262,0.00013,21.84804]
[1778286836620,28.07,80206.27,0.0,0.79324,0.00013,21.81104]
[1778286836813,28.07,80206.27,0.0,0.79324,0.00013,21.81104]
[1778286838213,28.08,80204.19,0.0,0.79295,0.00013,21.82801]
[1778286838311,28.08,80204.19,0.0,0.79295,0.00013,21.82801]
[1778286838314,28.08,80204.18,0.0,0.79295,0.00013,21.82819]
[1778286844876,28.08,80206.18,0.0,0.79321,0.00013,21.81259]
[1778286845072,28.08,80206.18,0.0,0.79321,0.00013,21.81259]
[1778286850244,28.08,80206.28,0.0,0.79321,0.00013,21.81258]
[1778286854702,28.08,80206.54,0.0,0.79324,0.00013,21.81083]
[1778286854809,28.08,80206.54,0.0,0.79324,0.00013,21.81083]
[1778286854910,28.08,80206.54,0.0,0.79324,0.00013,21.81107]
[1778286855920,28.08,80206.54,0.0,0.79324,0.00013,21.81107]
[1778286856060,28.08,80206.54,0.0,0.79324,0.00013,21.81107]
[1778286861322,28.08,80206.54,0.0,0.79322,0.00013,21.81176]
[1778286864808,28.08,80206.83,0.0,0.79326,0.00013,21.80966]
[1778286865068,28.08,80206.83,0.0,0.79326,0.00013,21.80966]
[1778286866183,28.08,80207.34,0.0,0.79332,0.00013,21.8059]
[1778286866311,28.08,80207.34,0.0,0.79332,0.00013,21.8059]
[1778286866357,28.08,80207.42,0.0,0.79333,0.00013,21.80528]
[1778286871392,28.08,80207.99,0.0,0.79343,0.00013,21.79708]
[1778286876427,28.08,80207.08,0.0,0.79331,0.00013,21.80455]
[1778286881462,28.08,80207.12,0.0,0.79331,0.00013,21.80435]
[1778286888511,28.08,80207.25,0.0,0.79332,0.00013,21.8035]
[1778286890512,28.08,80206.88,0.0,0.79327,0.00013,21.8065]
[1778286890561,28.08,80206.88,0.0,0.79327,0.00013,21.8065]
[1778286897574,28.08,80207.68,0.0,0.79338,0.00013,21.80027]
[1778286902610,28.08,80208.26,0.0,0.79345,0.00013,21.79575]
[1778286907587,28.08,80208.27,0.0,0.79345,0.00013,21.79578]
[1778286907810,28.08,80208.27,0.0,0.79345,0.00013,21.79578]
[1778286909624,28.08,80208.27,0.0,0.79345,0.00013,21.79585]
[1778286909814,28.08,80208.27,0.0,0.79345,0.00013,21.79585]
[1778286909912,28.08,80208.27,0.0,0.79345,0.00013,21.79592]
[1778286916707,28.08,80206.5,0.0,0.79321,0.00013,21.81034]
[1778286921765,28.08,80206.53,0.0,0.79321,0.00013,21.81013]
[1778286921811,28.08,80206.53,0.0,0.79321,0.00013,21.81013]
[1778286927785,28.08,80206.53,0.0,0.79321,0.00013,21.8103]
[1778286930789,28.09,80205.97,0.0,0.79314,0.00013,21.81484]
[1778286930812,28.09,80205.97,0.0,0.79314,0.00013,21.81484]
[1778286932191,28.09,80206.01,0.0,0.79314,0.00013,21.81453]
[1778286932310,28.09,80206.06,0.0,0.79317,0.00013,21.81037]
[1778286932820,28.09,80206.44,0.0,0.79322,0.00013,21.80733]
[1778286939869,28.09,80206.44,0.0,0.79322,0.00013,21.80746]
[1778286944672,28.09,80205.78,0.0,0.79313,0.00013,21.81284]
[1778286944811,28.09,80205.78,0.0,0.79313,0.00013,21.81284]
[1778286954974,28.09,80206.01,0.0,0.79316,0.00013,21.81116]
[1778286960013,28.09,80206.03,0.0,0.79316,0.00013,21.81108]
[1778286963120,28.09,80206.07,0.0,0.79317,0.00013,21.81079]
[1778286963312,28.09,80206.13,0.0,0.79317,0.00013,21.81032]
[1778286965760,28.09,80203.88,0.0,0.79287,0.00013,21.82844]
[1778286965813,28.09,80203.88,0.0,0.79287,0.00013,21.82844]
[1778286966052,28.09,80197.58,0.0,0.79203,0.00013,21.87901]
[1778286971087,28.09,80196.42,0.0,0.79189,0.00013,21.8878]
[1778286974190,28.08,80197.3,0.0,0.79201,0.00013,21.8805]
[1778286974316,28.08,80197.03,0.0,0.79197,0.00013,21.88256]
[1778286981157,28.08,80196.8,0.0,0.79196,0.00013,21.88357]
[1778286983206,28.08,80196.52,0.0,0.79192,0.00013,21.88573]
[1778286983312,28.08,80197.0,0.0,0.79199,0.00013,21.88178]
[1778286986345,28.08,80197.41,0.0,0.79204,0.00013,21.87821]
[1778286986558,28.08,80197.41,0.0,0.79204,0.00013,21.87821]
[1778286987199,28.08,80197.49,0.0,0.79206,0.00013,21.87748]
[1778286992234,28.08,80197.5,0.0,0.79209,0.00013,21.87316]
[1778286998715,28.08,80197.54,0.0,0.7921,0.00013,21.87246]
[1778286998811,28.08,80197.54,0.0,0.7921,0.00013,21.87246]
[1778287004318,28.08,80197.32,0.0,0.79208,0.00013,21.87342]
[1778287011988,28.08,80197.26,0.0,0.79208,0.00013,21.87348]
[1778287012060,28.08,80197.26,0.0,0.79208,0.00013,21.87348]
[1778287013464,28.08,80197.23,0.0,0.79209,0.00013,21.87329]
[1778287013561,28.08,80197.23,0.0,0.79209,0.00013,21.87329]
[1778287013565,28.08,80197.45,0.0,0.79212,0.00013,21.87131]
[1778287020430,28.07,80197.63,0.0,0.79215,0.00013,21.86923]
[1778287026472,28.07,80197.66,0.0,0.79217,0.00013,21.86836]
[1778287031507,28.07,80199.02,0.0,0.79236,0.00013,21.85681]
[1778287032390,28.07,80199.02,0.0,0.79236,0.00013,21.85681]
[1778287032562,28.07,80199.02,0.0,0.79236,0.00013,21.85681]
[1778287041210,28.07,80199.99,0.0,0.7925,0.00013,21.84844]
[1778287041313,28.07,80199.99,0.0,0.7925,0.00013,21.84844]
[1778287044480,28.07,80204.22,0.0,0.79308,0.00013,21.81358]
[1778287044561,28.07,80204.22,0.0,0.79308,0.00013,21.81358]
[1778287044599,28.07,80204.26,0.0,0.79308,0.00013,21.81301]
[1778287046954,28.07,80203.84,0.0,0.79303,0.00013,21.81627]
[1778287052655,28.07,80204.4,0.0,0.79314,0.00013,21.8072]
[1778287057691,28.07,80204.68,0.0,0.79319,0.00013,21.80453]
[1778287062726,28.07,80204.54,0.0,0.79317,0.00013,21.8055]
[1778287067761,28.07,80204.21,0.0,0.79312,0.00013,21.80832]
[1778287073803,28.07,80205.35,0.0,0.79326,0.00013,21.79993]
[1778287077206,28.07,80204.75,0.0,0.79318,0.00013,21.80491]
[1778287077310,28.07,80204.75,0.0,0.79318,0.00013,21.80491]
[1778287077244,28.07,80204.75,0.0,0.79318,0.00013,21.80522]
[1778287082866,28.07,80204.96,0.0,0.79319,0.00013,21.80447]
[1778287088908,28.07,80204.95,0.0,0.79317,0.00013,21.80554]
[1778287099986,28.07,80205.07,0.0,0.79317,0.00013,21.80557]
[1778287106029,28.08,80205.04,0.0,0.79315,0.00013,21.80674]
[1778287116099,28.08,80204.97,0.0,0.79314,0.00013,21.80528]
[1778287121134,28.08,80205.04,0.0,0.79315,0.00013,21.80485]
[1778287126170,28.08,80205.01,0.0,0.79314,0.00013,21.80523]
[1778287131205,28.08,80205.27,0.0,0.79317,0.00013,21.80329]
[1778287138254,28.08,80205.86,0.0,0.79325,0.00013,21.7988]
[1778287143289,28.08,80205.35,0.0,0.79318,0.00013,21.80308]
[1778287148324,28.08,80205.8,0.0,0.79323,0.00013,21.79963]
[1778287153361,28.08,80207.02,0.0,0.79339,0.00013,21.79001]
[1778287158396,28.08,80207.09,0.0,0.7934,0.00013,21.78968]
[1778287163431,28.08,80206.6,0.0,0.79334,0.00013,21.7933]
[1778287168466,28.08,80206.33,0.0,0.79331,0.00013,21.79512]
[1778287173501,28.08,80206.13,0.0,0.79331,0.00013,21.7926]
[1778287182565,28.08,80206.16,0.0,0.79332,0.00013,21.79174]
[1778287183572,28.08,80199.42,0.0,0.79243,0.00013,21.84587]
[1778287186593,28.08,80195.22,0.0,0.79187,0.00013,21.87956]
[1778287191629,28.08,80194.72,0.0,0.7918,0.00013,21.88326]
[1778287196664,28.08,80193.67,0.0,0.79166,0.00013,21.89166]
[1778287201699,28.08,80194.0,0.0,0.7917,0.00013,21.88951]
[1778287206735,28.08,80193.67,0.0,0.79165,0.00013,21.89258]
[1778287208750,28.08,80202.73,0.0,0.79286,0.00013,21.82003]
[1778287216806,28.08,80205.23,0.0,0.79317,0.00013,21.80141]
[1778287221841,28.08,80203.53,0.0,0.79293,0.00013,21.81548]
[1778287227883,28.08,80204.11,0.0,0.79301,0.00013,21.81077]
[1778287232918,28.09,80205.09,0.0,0.79316,0.00013,21.79971]
[1778287237953,28.09,80206.42,0.0,0.79332,0.00013,21.78952]
[1778287246009,28.09,80206.75,0.0,0.79337,0.00013,21.78701]
[1778287251044,28.09,80205.27,0.0,0.79317,0.00013,21.79899]
[1778287260108,28.09,80204.91,0.0,0.79311,0.00013,21.80239]
[1778287265143,28.09,80204.54,0.0,0.79305,0.00013,21.80615]
[1778287271185,28.09,80205.6,0.0,0.79319,0.00013,21.79797]
[1778287276220,28.09,80206.22,0.0,0.79327,0.00013,21.79307]
[1778287282262,28.09,80205.22,0.0,0.79313,0.00013,21.80121]
[1778287288304,28.09,80203.43,0.0,0.79289,0.00013,21.81557]
[1778287294376,28.09,80202.81,0.0,0.79284,0.00013,21.81669]
[1778287300419,28.09,80203.71,0.0,0.79296,0.00013,21.80932]
[1778287309482,28.09,80203.78,0.0,0.79297,0.00013,21.80857]
[1778287314517,28.09,80203.41,0.0,0.79292,0.00013,21.81142]
[1778287320559,28.09,80203.14,0.0,0.79289,0.00013,21.8134]
[1778287334658,28.09,80203.61,0.0,0.79296,0.00013,21.80915]
[1778287344728,28.09,80203.54,0.0,0.79295,0.00013,21.80951]
[1778287349765,28.09,80203.58,0.0,0.79296,0.00013,21.80941]
[1778287357824,28.09,80203.62,0.0,0.79298,0.00013,21.80544]
[1778287371932,28.09,80197.99,0.0,0.79221,0.00013,21.85183]
[1778287373946,28.09,80192.4,0.0,0.79147,0.00013,21.89663]
[1778287378981,28.09,80192.84,0.0,0.79153,0.00013,21.89283]
[1778287387037,28.09,80192.64,0.0,0.7915,0.00013,21.89461]
[1778287393079,28.09,80193.24,0.0,0.79158,0.00013,21.88994]
[1778287398114,28.09,80191.33,0.0,0.79132,0.00013,21.90537]
[1778287403149,28.09,80187.5,0.0,0.79081,0.00013,21.93609]
[1778287408184,28.09,80187.45,0.0,0.7908,0.00013,21.9366]
[1778287413219,28.09,80188.63,0.0,0.79098,0.00013,21.92362]
[1778287418254,28.09,80188.96,0.0,0.79101,0.00013,21.92138]
[1778287423289,28.09,80188.67,0.0,0.79097,0.00013,21.92418]
[1778287430338,28.1,80184.25,0.0,0.79036,0.00013,21.96027]
[1778287431345,28.1,80180.9,0.0,0.78991,0.00013,21.98714]
[1778287432352,28.1,80179.76,0.0,0.78975,0.00013,21.99644]
[1778287433359,28.1,80179.41,0.0,0.7897,0.00013,21.99943]
[1778287435373,28.1,80180.06,0.0,0.78979,0.00013,21.9946]
[1778287439401,28.1,80180.65,0.0,0.78985,0.00013,21.99063]
[1778287440408,28.1,80184.88,0.0,0.79042,0.00013,21.957]
[1778287445443,28.1,80187.88,0.0,0.79081,0.00013,21.93341]
[1778287450478,28.1,80187.75,0.0,0.79079,0.00013,21.93486]
[1778287456520,28.1,80188.62,0.0,0.7909,0.00013,21.92844]
[1778287463569,28.1,80189.25,0.0,0.79097,0.00013,21.92426]
[1778287470618,28.11,80189.04,0.0,0.79093,0.00013,21.92686]
[1778287475653,28.11,80189.24,0.0,0.79096,0.00013,21.92216]
[1778287480688,28.11,80188.88,0.0,0.79091,0.00013,21.92573]
[1778287486730,28.11,80188.14,0.0,0.79079,0.00013,21.93248]
[1778287491766,28.11,80188.0,0.0,0.79076,0.00013,21.93419]
[1778287496801,28.11,80188.4,0.0,0.79081,0.00013,21.93158]
[1778287501836,28.11,80190.87,0.0,0.79113,0.00013,21.91239]
[1778287504857,28.11,80198.27,0.0,0.79211,0.00013,21.85344]
[1778287509893,28.12,80201.57,0.0,0.79255,0.00013,21.82753]
[1778287514929,28.12,80201.54,0.0,0.79253,0.00013,21.82821]
[1778287520971,28.12,80200.55,0.0,0.79239,0.00013,21.83716]
[1778287526006,28.12,80201.39,0.0,0.79249,0.00013,21.83115]
[1778287532048,28.12,80202.19,0.0,0.79261,0.00013,21.82158]
[1778287538090,28.12,80205.09,0.0,0.79299,0.00013,21.79863]
[1778287545139,28.12,80205.37,0.0,0.79301,0.00013,21.79724]
[1778287555210,28.13,80205.61,0.0,0.79301,0.00013,21.79721]
[1778287560245,28.13,80205.84,0.0,0.79303,0.00013,21.7962]
[1778287565280,28.13,80204.33,0.0,0.79282,0.00013,21.80867]
[1778287573336,28.13,80204.19,0.0,0.7928,0.00013,21.81028]
[1778287580385,28.13,80204.43,0.0,0.79282,0.00013,21.80877]
[1778287591462,28.13,80204.33,0.0,0.7928,0.00013,21.80765]
[1778287601532,28.14,80204.33,0.0,0.79279,0.00013,21.80848]
[1778287606567,28.14,80203.19,0.0,0.79263,0.00013,21.81795]
[1778287611602,28.14,80203.21,0.0,0.79263,0.00013,21.81807]
[1778287616637,28.14,80202.79,0.0,0.79257,0.00013,21.82169]
[1778287621672,28.14,80202.55,0.0,0.79254,0.00013,21.82386]
[1778287626708,28.14,80200.05,0.0,0.7922,0.00013,21.84411]
[1778287631743,28.14,80201.58,0.0,0.7924,0.00013,21.83192]
[1778287636778,28.14,80201.54,0.0,0.79239,0.00013,21.83243]
[1778287642823,28.14,80202.02,0.0,0.79245,0.00013,21.8288]
[1778287648865,28.14,80202.13,0.0,0.79246,0.00013,21.82813]
[1778287654907,28.14,80202.66,0.0,0.79255,0.00013,21.82043]
[1778287659942,28.14,80202.36,0.0,0.79251,0.00013,21.82312]
[1778287665985,28.14,80202.16,0.0,0.79248,0.00013,21.82508]
[1778287672027,28.14,80202.28,0.0,0.79249,0.00013,21.82448]
[1778287678069,28.14,80202.75,0.0,0.79254,0.00013,21.82109]
[1778287683104,28.14,80200.44,0.0,0.79223,0.00013,21.83991]
[1778287688139,28.14,80201.37,0.0,0.79235,0.00013,21.83267]
[1778287693174,28.14,80201.98,0.0,0.79243,0.00013,21.82772]
[1778287698209,28.14,80204.91,0.0,0.79283,0.00013,21.80406]
[1778287704251,28.15,80205.78,0.0,0.79294,0.00013,21.79744]
[1778287709286,28.15,80209.67,0.0,0.79345,0.00013,21.76637]
[1778287714321,28.15,80210.56,0.0,0.79359,0.00013,21.756]
[1778287719356,28.15,80210.91,0.0,0.79362,0.00013,21.75378]
[1778287722984,28.15,80210.9,0.0,0.79362,0.00013,21.75409]
[1778287723384,28.15,80213.05,0.0,0.7939,0.00013,21.73706]
[1778287724063,28.15,80213.05,0.0,0.7939,0.00013,21.73706]
[1778287724391,28.15,80214.06,0.0,0.79403,0.00013,21.72908]
[1778287725398,28.15,80214.66,0.0,0.79411,0.00013,21.72441]
[1778287728419,28.15,80216.63,0.0,0.79436,0.00013,21.70904]
[1778287729426,28.15,80220.03,0.0,0.79481,0.00013,21.68168]
[1778287730433,28.15,80221.4,0.0,0.79499,0.00013,21.67067]
[1778287731785,28.15,80221.4,0.0,0.79499,0.00013,21.67067]
[1778287731817,28.15,80221.4,0.0,0.79499,0.00013,21.67067]
[1778287731829,28.15,80221.4,0.0,0.79499,0.00013,21.6707]
[1778287733454,28.15,80221.9,0.0,0.79506,0.00013,21.66673]
[1778287735468,28.15,80222.36,0.0,0.79512,0.00013,21.66309]
[1778287741510,28.15,80222.47,0.0,0.79514,0.00013,21.66206]
[1778287746545,28.15,80222.47,0.0,0.79514,0.00013,21.66187]
[1778287749566,28.15,80222.22,0.0,0.79511,0.00013,21.66376]
[1778287755608,28.15,80222.39,0.0,0.79513,0.00013,21.66216]
[1778287757622,28.15,80222.66,0.0,0.79517,0.00013,21.6599]
[1778287760643,28.15,80222.9,0.0,0.7952,0.00013,21.65787]
[1778287764671,28.15,80223.28,0.0,0.79526,0.00013,21.65479]
[1778287766685,28.15,80227.99,0.0,0.79588,0.00013,21.61686]
[1778287771720,28.15,80229.46,0.0,0.79609,0.00013,21.6015]
[1778287776760,28.15,80228.83,0.0,0.796,0.00013,21.60683]
[1778287782802,28.15,80228.72,0.0,0.79599,0.00013,21.60797]
[1778287787837,28.15,80224.64,0.0,0.79544,0.00013,21.64099]
[1778287788844,28.15,80221.17,0.0,0.79498,0.00013,21.66898]
[1778287789851,28.15,80216.27,0.0,0.79433,0.00013,21.70849]
[1778287790859,28.15,80209.49,0.0,0.79343,0.00013,21.76317]
[1778287791865,28.15,80207.57,0.0,0.79317,0.00013,21.77873]
[1778287796900,28.15,80207.36,0.0,0.79313,0.00013,21.78113]
[1778287801935,28.15,80207.74,0.0,0.79317,0.00013,21.77881]
[1778287802942,28.15,80205.12,0.0,0.79282,0.00013,21.79998]
[1778287803487,28.15,80205.12,0.0,0.79282,0.00013,21.79998]
[1778287804099,28.15,80202.39,0.0,0.79245,0.00013,21.82199]
[1778287805570,28.16,80202.14,0.0,0.79242,0.00013,21.82409]
[1778287805963,28.16,80203.23,0.0,0.79256,0.00013,21.81544]
[1778287810998,28.16,80202.38,0.0,0.79244,0.00013,21.8227]
[1778287817033,28.16,80202.4,0.0,0.79244,0.00013,21.82274]
[1778287817060,28.16,80202.4,0.0,0.79244,0.00013,21.82274]
[1778287824090,28.16,80202.45,0.0,0.79244,0.00013,21.82283]
[1778287829308,28.16,80202.38,0.0,0.79243,0.00013,21.82336]
[1778287829569,28.16,80202.38,0.0,0.79243,0.00013,21.82336]
[1778287830139,28.16,80202.38,0.0,0.79243,0.00013,21.82336]
[1778287830312,28.16,80202.42,0.0,0.79244,0.00013,21.82294]
[1778287831139,28.16,80202.17,0.0,0.79243,0.00013,21.82103]
[1778287837181,28.16,80202.31,0.0,0.79246,0.00013,21.8194]
[1778287842716,28.16,80202.31,0.0,0.79246,0.00013,21.81898]
[1778287842816,28.16,80202.31,0.0,0.79246,0.00013,21.81898]
[1778287847255,28.15,80189.39,0.0,0.79075,0.00013,21.9215]
[1778287848732,28.15,80189.39,0.0,0.79075,0.00013,21.9215]
[1778287848819,28.15,80189.39,0.0,0.79075,0.00013,21.9215]
[1778287848833,28.15,80188.41,0.0,0.79062,0.00013,21.92918]
[1778287849360,28.15,80188.41,0.0,0.79062,0.00013,21.92918]
[1778287849566,28.15,80188.41,0.0,0.79062,0.00013,21.92918]
[1778287849666,28.15,80188.43,0.0,0.79063,0.00013,21.92891]
[1778287851284,28.15,80198.06,0.0,0.79192,0.00013,21.85174]
[1778287853806,28.15,80199.46,0.0,0.79211,0.00013,21.84043]
[1778287854067,28.15,80199.46,0.0,0.79211,0.00013,21.84043]
[1778287858336,28.15,80208.16,0.0,0.79327,0.00013,21.77052]
[1778287861206,28.15,80208.16,0.0,0.79327,0.00013,21.77052]
[1778287861315,28.15,80208.16,0.0,0.79327,0.00013,21.77052]
[1778287861555,28.15,80208.16,0.0,0.79327,0.00013,21.77052]
[1778287861821,28.15,80208.16,0.0,0.79327,0.00013,21.77052]
[1778287861919,28.15,80208.23,0.0,0.79327,0.00013,21.7703]
[1778287864208,28.15,80208.31,0.0,0.79328,0.00013,21.76975]
[1778287864311,28.15,80208.31,0.0,0.79328,0.00013,21.76975]
[1778287869414,28.15,80208.22,0.0,0.79326,0.00013,21.77108]
[1778287876117,28.15,80209.36,0.0,0.79341,0.00013,21.76226]
[1778287876317,28.16,80209.43,0.0,0.79341,0.00013,21.76189]
[1778287876417,28.16,80209.43,0.0,0.79341,0.00013,21.76189]
[1778287876570,28.16,80209.43,0.0,0.79341,0.00013,21.76189]
[1778287876668,28.16,80209.43,0.0,0.79341,0.00013,21.76199]
[1778287883512,28.16,80209.48,0.0,0.79341,0.00013,21.76226]
[1778287891568,28.16,80210.24,0.0,0.79352,0.00013,21.75318]
[1778287894530,28.16,80211.44,0.0,0.79368,0.00013,21.74377]
[1778287894567,28.16,80211.44,0.0,0.79368,0.00013,21.74377]
[1778287895368,28.16,80211.42,0.0,0.79367,0.00013,21.74406]
[1778287895568,28.16,80211.42,0.0,0.79367,0.00013,21.74406]
[1778287900631,28.16,80217.31,0.0,0.79445,0.00013,21.69676]
[1778287902552,28.16,80217.46,0.0,0.79447,0.00013,21.69559]
[1778287902563,28.16,80217.46,0.0,0.79447,0.00013,21.69559]
[1778287903100,28.16,80217.46,0.0,0.79447,0.00013,21.69559]
[1778287903162,28.16,80218.45,0.0,0.7946,0.00013,21.68784]
[1778287903314,28.16,80218.45,0.0,0.7946,0.00013,21.68784]
[1778287904439,28.16,80219.85,0.0,0.79478,0.00013,21.67664]
[1778287904564,28.16,80219.85,0.0,0.79478,0.00013,21.67664]
[1778287908507,28.16,80222.27,0.0,0.79509,0.00013,21.65789]
[1778287908566,28.16,80222.27,0.0,0.79509,0.00013,21.65789]
[1778287909288,28.16,80223.75,0.0,0.79529,0.00013,21.64616]
[1778287909325,28.16,80223.75,0.0,0.79529,0.00013,21.64616]
[1778287909694,28.16,80223.22,0.0,0.79521,0.00013,21.65062]
[1778287910562,28.16,80223.22,0.0,0.79521,0.00013,21.65062]
[1778287910814,28.16,80223.22,0.0,0.79521,0.00013,21.65062]
[1778287916743,28.17,80222.58,0.0,0.7951,0.00013,21.65752]
[1778287917410,28.17,80222.58,0.0,0.7951,0.00013,21.65752]
[1778287917565,28.17,80222.58,0.0,0.7951,0.00013,21.65752]
[1778287917646,28.17,80222.58,0.0,0.7951,0.00013,21.65752]
[1778287917819,28.17,80222.58,0.0,0.7951,0.00013,21.65752]
[1778287917866,28.17,80222.58,0.0,0.7951,0.00013,21.6578]
[1778287919871,28.17,80222.51,0.0,0.79508,0.00013,21.65863]
[1778287920071,28.17,80222.51,0.0,0.79508,0.00013,21.65863]
[1778287921778,28.17,80214.66,0.0,0.79403,0.00013,21.72249]
[1778287923290,28.17,80211.81,0.0,0.79365,0.00013,21.74556]
[1778287923312,28.17,80211.81,0.0,0.79365,0.00013,21.74556]
[1778287923601,28.17,80211.81,0.0,0.79365,0.00013,21.74556]
[1778287923816,28.17,80211.81,0.0,0.79365,0.00013,21.74556]
[1778287923916,28.17,80211.81,0.0,0.79365,0.00013,21.74573]
[1778287926312,28.17,80211.67,0.0,0.79362,0.00013,21.74718]
[1778287926559,28.17,80211.67,0.0,0.79362,0.00013,21.74718]
[1778287931848,28.17,80210.55,0.0,0.79346,0.00013,21.75715]
[1778287933600,28.17,80210.55,0.0,0.79346,0.00013,21.75715]
[1778287933814,28.17,80210.55,0.0,0.79346,0.00013,21.75715]
[1778287933852,28.17,80210.55,0.0,0.79346,0.00013,21.75715]
[1778287934065,28.17,80210.55,0.0,0.79346,0.00013,21.75715]
[1778287934082,28.17,80210.4,0.0,0.79343,0.00013,21.75867]
[1778287940911,28.17,80219.25,0.0,0.79459,0.00013,21.68878]
[1778287941919,28.17,80226.18,0.0,0.7955,0.00013,21.63317]
[1778287943984,28.17,80227.65,0.0,0.79569,0.00013,21.6215]
[1778287944067,28.17,80227.65,0.0,0.79569,0.00013,21.6215]
[1778287949974,28.18,80228.65,0.0,0.79581,0.00013,21.61435]
[1778287951902,28.18,80229.03,0.0,0.79586,0.00013,21.61131]
[1778287952074,28.18,80229.03,0.0,0.79586,0.00013,21.61131]
[1778287952110,28.18,80229.03,0.0,0.79586,0.00013,21.61131]
[1778287952174,28.18,80229.03,0.0,0.79589,0.00013,21.60755]
[1778287952313,28.18,80229.03,0.0,0.79589,0.00013,21.60755]
[1778287954348,28.18,80226.8,0.0,0.79559,0.00013,21.62555]
[1778287954566,28.18,80226.8,0.0,0.79559,0.00013,21.62555]
[1778287960047,28.18,80226.2,0.0,0.79551,0.00013,21.63044]
[1778287966089,28.18,80226.93,0.0,0.7956,0.00013,21.62474]
[1778287971124,28.18,80226.71,0.0,0.79557,0.00013,21.62671]
[1778287976159,28.18,80226.26,0.0,0.79551,0.00013,21.63056]
[1778287981180,28.18,80226.26,0.0,0.79551,0.00013,21.63056]
[1778287981314,28.18,80225.56,0.0,0.79541,0.00013,21.63642]
[1778287981466,28.18,80225.56,0.0,0.79541,0.00013,21.63642]
[1778287981565,28.18,80225.56,0.0,0.79541,0.00013,21.63642]
[1778287982201,28.18,80224.21,0.0,0.79523,0.00013,21.64733]
[1778287983033,28.18,80224.21,0.0,0.79523,0.00013,21.64733]
[1778287983061,28.18,80224.21,0.0,0.79523,0.00013,21.64733]
[1778287988243,28.18,80225.56,0.0,0.7954,0.00013,21.63723]
[1778287994285,28.18,80224.87,0.0,0.7953,0.00013,21.6431]
[1778287997748,28.18,80224.62,0.0,0.79527,0.00013,21.64521]
[1778287997814,28.18,80224.62,0.0,0.79527,0.00013,21.64521]
[1778287997868,28.18,80224.62,0.0,0.79527,0.00013,21.64521]
[1778287998071,28.18,80224.62,0.0,0.79527,0.00013,21.64521]
[1778287998313,28.18,80225.22,0.0,0.79534,0.00013,21.64081]
[1778288003348,28.18,80224.94,0.0,0.79529,0.00013,21.64413]
[1778288006753,28.18,80220.09,0.0,0.79464,0.00013,21.68353]
[1778288006818,28.18,80220.09,0.0,0.79464,0.00013,21.68353]
[1778288013418,28.19,80216.35,0.0,0.79415,0.00013,21.71069]
[1778288018453,28.19,80216.78,0.0,0.7942,0.00013,21.70763]
[1778288024495,28.19,80216.73,0.0,0.79419,0.00013,21.7085]
[1778288030537,28.19,80217.61,0.0,0.7943,0.00013,21.70195]
[1778288034236,28.19,80218.31,0.0,0.79439,0.00013,21.6963]
[1778288034314,28.19,80218.31,0.0,0.79439,0.00013,21.6963]
[1778288034379,28.19,80218.31,0.0,0.79439,0.00013,21.6963]
[1778288034568,28.19,80218.05,0.0,0.79436,0.00013,21.69833]
[1778288034664,28.19,80218.88,0.0,0.79447,0.00013,21.69164]
[1778288038477,28.19,80220.08,0.0,0.79463,0.00013,21.68194]
[1778288038563,28.19,80220.08,0.0,0.79463,0.00013,21.68194]
[1778288043630,28.19,80220.94,0.0,0.79474,0.00013,21.67492]
[1778288045375,28.19,80220.94,0.0,0.79474,0.00013,21.67492]
[1778288045559,28.19,80223.34,0.0,0.79506,0.00013,21.65563]
[1778288045567,28.19,80223.34,0.0,0.79506,0.00013,21.65563]
[1778288045818,28.19,80223.34,0.0,0.79506,0.00013,21.65563]
[1778288045885,28.19,80223.49,0.0,0.79508,0.00013,21.65444]
[1778288048013,28.19,80223.99,0.0,0.79515,0.00013,21.65044]
[1778288048066,28.19,80223.99,0.0,0.79515,0.00013,21.65044]
[1778288054707,28.19,80228.7,0.0,0.79576,0.00013,21.61289]
[1778288055529,28.19,80228.7,0.0,0.79576,0.00013,21.61289]
[1778288055565,28.19,80228.7,0.0,0.79576,0.00013,21.61289]
[1778288055598,28.19,80228.7,0.0,0.79576,0.00013,21.61289]
[1778288055814,28.19,80228.7,0.0,0.79576,0.00013,21.61289]
[1778288055857,28.19,80228.7,0.0,0.79576,0.00013,21.61294]
[1778288061756,28.19,80229.7,0.0,0.79589,0.00013,21.60522]
[1778288064526,28.19,80230.38,0.0,0.79598,0.00013,21.59986]
[1778288064566,28.19,80230.38,0.0,0.79598,0.00013,21.59986]
[1778288069812,28.19,80231.01,0.0,0.79605,0.00013,21.59515]
[1778288072380,28.19,80231.26,0.0,0.79609,0.00013,21.59321]
[1778288072502,28.19,80231.96,0.0,0.7962,0.00013,21.58387]
[1778288072564,28.19,80231.96,0.0,0.7962,0.00013,21.58387]
[1778288072833,28.19,80232.0,0.0,0.7962,0.00013,21.58363]
[1778288075843,28.19,80231.69,0.0,0.79616,0.00013,21.58629]
[1778288076059,28.19,80231.69,0.0,0.79616,0.00013,21.58629]
[1778288079792,28.19,80231.77,0.0,0.79617,0.00013,21.58599]
[1778288079815,28.19,80231.77,0.0,0.79617,0.00013,21.58599]
[1778288079882,28.19,80231.75,0.0,0.79616,0.00013,21.58624]
[1778288085924,28.19,80232.17,0.0,0.79621,0.00013,21.58339]
[1778288090959,28.19,80231.79,0.0,0.79615,0.00013,21.5869]
[1778288092367,28.19,80231.79,0.0,0.79615,0.00013,21.5869]
[1778288092568,28.19,80231.79,0.0,0.79615,0.00013,21.58699]
[1778288096370,28.2,80229.78,0.0,0.79588,0.00013,21.60343]
[1778288096563,28.2,80229.24,0.0,0.79581,0.00013,21.60784]
[1778288102038,28.2,80229.56,0.0,0.79585,0.00013,21.60565]
[1778288104021,28.2,80229.6,0.0,0.79585,0.00013,21.6054]
[1778288104060,28.2,80229.6,0.0,0.79585,0.00013,21.6054]
[1778288104100,28.2,80229.6,0.0,0.79585,0.00013,21.6054]
[1778288104313,28.2,80229.6,0.0,0.79585,0.00013,21.6054]
[1778288104412,28.2,80229.6,0.0,0.79585,0.00013,21.60547]
[1778288110093,28.2,80228.97,0.0,0.79576,0.00013,21.61094]
[1778288115128,28.2,80227.07,0.0,0.7955,0.00013,21.62655]
[1778288117195,28.2,80226.59,0.0,0.79544,0.00013,21.63045]
[1778288117315,28.2,80226.59,0.0,0.79544,0.00013,21.63045]
[1778288123185,28.2,80226.74,0.0,0.79545,0.00013,21.62956]
[1778288124751,28.2,80226.06,0.0,0.79536,0.00013,21.63507]
[1778288124813,28.2,80226.06,0.0,0.79536,0.00013,21.63507]
[1778288124903,28.2,80226.06,0.0,0.79536,0.00013,21.63507]
[1778288125065,28.2,80226.06,0.0,0.79536,0.00013,21.63507]
[1778288125199,28.2,80226.17,0.0,0.79538,0.00013,21.63423]
[1778288131241,28.2,80226.36,0.0,0.79542,0.00013,21.62923]
[1778288135757,28.2,80228.96,0.0,0.79576,0.00013,21.6086]
[1778288135816,28.2,80228.96,0.0,0.79576,0.00013,21.6086]
[1778288141312,28.2,80219.72,0.0,0.79453,0.00013,21.68333]
[1778288141609,28.2,80219.72,0.0,0.79453,0.00013,21.68333]
[1778288142319,28.2,80210.79,0.0,0.79334,0.00013,21.75511]
[1778288145004,28.2,80210.88,0.0,0.79335,0.00013,21.75472]
[1778288145029,28.2,80210.88,0.0,0.79335,0.00013,21.75481]
[1778288150375,28.2,80210.18,0.0,0.79325,0.00013,21.76087]
[1778288155410,28.2,80209.92,0.0,0.79321,0.00013,21.76318]
[1778288160445,28.2,80209.96,0.0,0.79322,0.00013,21.76277]
[1778288166487,28.2,80210.44,0.0,0.79328,0.00013,21.75928]
[1778288166676,28.2,80210.44,0.0,0.79328,0.00013,21.75928]
[1778288166812,28.2,80210.44,0.0,0.79328,0.00013,21.75928]
[1778288167022,28.2,80210.44,0.0,0.79328,0.00013,21.75928]
[1778288167074,28.2,80210.44,0.0,0.79328,0.00013,21.75928]
[1778288167494,28.2,80210.37,0.0,0.79326,0.00013,21.75998]
[1778288172529,28.21,80209.91,0.0,0.79319,0.00013,21.76435]
[1778288178779,28.21,80210.68,0.0,0.79329,0.00013,21.7587]
[1778288178815,28.21,80210.68,0.0,0.79329,0.00013,21.7587]
[1778288178971,28.21,80210.68,0.0,0.79329,0.00013,21.7587]
[1778288179071,28.21,80210.68,0.0,0.79329,0.00013,21.7587]
[1778288179127,28.21,80210.61,0.0,0.79328,0.00013,21.75917]
[1778288185627,28.21,80210.68,0.0,0.79329,0.00013,21.75844]
[1778288188801,28.21,80210.63,0.0,0.79328,0.00013,21.75878]
[1778288188816,28.21,80210.63,0.0,0.79328,0.00013,21.75878]
[1778288194690,28.21,80211.11,0.0,0.79337,0.00013,21.75098]
[1778288200732,28.21,80211.68,0.0,0.79345,0.00013,21.74627]
[1778288206778,28.21,80212.73,0.0,0.79359,0.00013,21.73779]
[1778288208502,28.21,80212.73,0.0,0.79359,0.00013,21.73779]
[1778288208562,28.21,80211.66,0.0,0.79345,0.00013,21.74637]
[1778288208832,28.21,80211.66,0.0,0.79345,0.00013,21.74637]
[1778288209066,28.21,80211.66,0.0,0.79345,0.00013,21.74637]
[1778288209167,28.21,80211.66,0.0,0.79345,0.00013,21.74636]
[1778288214834,28.21,80211.43,0.0,0.79342,0.00013,21.74815]
[1778288219869,28.21,80211.8,0.0,0.79347,0.00013,21.74514]
[1778288224904,28.2,80211.71,0.0,0.79346,0.00013,21.74583]
[1778288228693,28.2,80212.88,0.0,0.79362,0.00013,21.73644]
[1778288228813,28.2,80212.88,0.0,0.79362,0.00013,21.73644]
[1778288233968,28.2,80213.65,0.0,0.79372,0.00013,21.73009]
[1778288235108,28.2,80213.65,0.0,0.79372,0.00013,21.73009]
[1778288235309,28.2,80213.65,0.0,0.79372,0.00013,21.73009]
[1778288235354,28.2,80213.65,0.0,0.79372,0.00013,21.73009]
[1778288235562,28.2,80213.65,0.0,0.79372,0.00013,21.73009]
[1778288235508,28.2,80214.13,0.0,0.79379,0.00013,21.72617]
[1778288235659,28.2,80214.13,0.0,0.79379,0.00013,21.72617]
[1778288241022,28.21,80213.49,0.0,0.7937,0.00013,21.73162]
[1778288248071,28.21,80213.46,0.0,0.79369,0.00013,21.7321]
[1778288251224,28.21,80213.64,0.0,0.79371,0.00013,21.73068]
[1778288251316,28.21,80213.64,0.0,0.79371,0.00013,21.73068]
[1778288256566,28.21,80215.15,0.0,0.79393,0.00013,21.7149]
[1778288256813,28.21,80216.37,0.0,0.79409,0.00013,21.70515]
[1778288257137,28.21,80216.37,0.0,0.79409,0.00013,21.70515]
[1778288257310,28.21,80216.37,0.0,0.79409,0.00013,21.70515]
[1778288257371,28.21,80217.64,0.0,0.79426,0.00013,21.69501]
[1778288262169,28.21,80222.79,0.0,0.79494,0.00013,21.65366]
[1778288267204,28.21,80223.41,0.0,0.79502,0.00013,21.6488]
[1778288268000,28.21,80223.41,0.0,0.79502,0.00013,21.6488]
[1778288268063,28.21,80223.41,0.0,0.79502,0.00013,21.6488]
[1778288273246,28.21,80224.24,0.0,0.79513,0.00013,21.64238]
[1778288276475,28.21,80223.78,0.0,0.79507,0.00013,21.64617]
[1778288276567,28.21,80223.78,0.0,0.79507,0.00013,21.64617]
[1778288277337,28.21,80226.31,0.0,0.7954,0.00013,21.6259]
[1778288277561,28.21,80226.31,0.0,0.7954,0.00013,21.6259]
[1778288277661,28.21,80228.2,0.0,0.79565,0.00013,21.61079]
[1778288283316,28.21,80228.54,0.0,0.79569,0.00013,21.60862]
[1778288287495,28.21,80228.92,0.0,0.79573,0.00013,21.60586]
[1778288287564,28.21,80228.92,0.0,0.79573,0.00013,21.60586]
[1778288293386,28.21,80229.08,0.0,0.79574,0.00013,21.60525]
[1778288302450,28.21,80229.22,0.0,0.79575,0.00013,21.60498]
[1778288307429,28.21,80229.99,0.0,0.79584,0.00013,21.59916]
[1778288307560,28.21,80229.99,0.0,0.79584,0.00013,21.59916]
[1778288307630,28.21,80235.06,0.0,0.79651,0.00013,21.55849]
[1778288308566,28.21,80235.06,0.0,0.79651,0.00013,21.55849]
[1778288308589,28.21,80236.54,0.0,0.7967,0.00013,21.54673]
[1778288308810,28.21,80236.54,0.0,0.7967,0.00013,21.54673]
[1778288309499,28.21,80236.38,0.0,0.79668,0.00013,21.54818]
[1778288316549,28.22,80236.4,0.0,0.79669,0.00013,21.54532]
[1778288317519,28.22,80236.4,0.0,0.79669,0.00013,21.54532]
[1778288317559,28.22,80236.4,0.0,0.79669,0.00013,21.54532]
[1778288323516,28.22,80236.42,0.0,0.79668,0.00013,21.54559]
[1778288323559,28.22,80236.42,0.0,0.79668,0.00013,21.54559]
[1778288324770,28.22,80236.63,0.0,0.7967,0.00013,21.54461]
[1778288324811,28.22,80236.63,0.0,0.7967,0.00013,21.54461]
[1778288324911,28.22,80236.63,0.0,0.7967,0.00013,21.54474]
[1778288330646,28.22,80236.37,0.0,0.79665,0.00013,21.5475]
[1778288335867,28.22,80236.54,0.0,0.79667,0.00013,21.54665]
[1778288336062,28.22,80236.54,0.0,0.79667,0.00013,21.54665]
[1778288336144,28.22,80236.54,0.0,0.79666,0.00013,21.5469]
[1778288344745,28.22,80236.54,0.0,0.79665,0.00013,21.54789]
[1778288353809,28.22,80236.99,0.0,0.79669,0.00013,21.54526]
[1778288362872,28.23,80236.63,0.0,0.79663,0.00013,21.54884]
[1778288371935,28.23,80236.61,0.0,0.79665,0.00013,21.54557]
[1778288378984,28.23,80236.63,0.0,0.79665,0.00013,21.54545]
[1778288385026,28.23,80236.89,0.0,0.79668,0.00013,21.5434]
[1778288386033,28.23,80231.87,0.0,0.79602,0.00013,21.58377]
[1778288391068,28.23,80230.38,0.0,0.79583,0.00013,21.59549]
[1778288396103,28.23,80230.63,0.0,0.79587,0.00013,21.59323]
[1778288401145,28.23,80228.29,0.0,0.79556,0.00013,21.61181]
[1778288402153,28.23,80222.94,0.0,0.79486,0.00013,21.65468]
[1778288403159,28.23,80216.54,0.0,0.79401,0.00013,21.70613]
[1778288404166,28.23,80215.27,0.0,0.79384,0.00013,21.71625]
[1778288405173,28.23,80216.13,0.0,0.79395,0.00013,21.70929]
[1778288408195,28.23,80217.21,0.0,0.7941,0.00013,21.70046]
[1778288409202,28.22,80218.68,0.0,0.7943,0.00013,21.68858]
[1778288410209,28.22,80220.72,0.0,0.79457,0.00013,21.67213]
[1778288415244,28.22,80220.43,0.0,0.79454,0.00013,21.67408]
[1778288418265,28.22,80220.88,0.0,0.7946,0.00013,21.67024]
[1778288423300,28.22,80220.89,0.0,0.7946,0.00013,21.66992]
[1778288428335,28.22,80220.86,0.0,0.7946,0.00013,21.6699]
[1778288433370,28.22,80221.74,0.0,0.79475,0.00013,21.6588]
[1778288434377,28.22,80221.41,0.0,0.79471,0.00013,21.66141]
[1778288438405,28.22,80221.73,0.0,0.79475,0.00013,21.65866]
[1778288443440,28.22,80221.72,0.0,0.79475,0.00013,21.65853]
[1778288447468,28.22,80222.34,0.0,0.79484,0.00013,21.65339]
[1778288448475,28.22,80223.39,0.0,0.79498,0.00013,21.64493]
[1778288449482,28.22,80223.67,0.0,0.79501,0.00013,21.64265]
[1778288454517,28.22,80223.71,0.0,0.79502,0.00013,21.64221]
[1778288460560,28.22,80224.79,0.0,0.79517,0.00013,21.63338]
[1778288461567,28.22,80226.85,0.0,0.79544,0.00013,21.61682]
[1778288466602,28.22,80228.09,0.0,0.79561,0.00013,21.60665]
[1778288471637,28.22,80229.02,0.0,0.79573,0.00013,21.59903]
[1778288477679,28.22,80228.94,0.0,0.79572,0.00013,21.59958]
[1778288482714,28.22,80229.04,0.0,0.79574,0.00013,21.59875]
[1778288487754,28.22,80229.63,0.0,0.79581,0.00013,21.59403]
[1778288492789,28.22,80228.68,0.0,0.79571,0.00013,21.59793]
[1778288497824,28.22,80231.5,0.0,0.79608,0.00013,21.57532]
[1778288502863,28.22,80233.52,0.0,0.79634,0.00013,21.55934]
[1778288507898,28.22,80230.53,0.0,0.79595,0.00013,21.58364]
[1778288508905,28.22,80222.88,0.0,0.79493,0.00013,21.64515]
[1778288509913,28.22,80221.73,0.0,0.79478,0.00013,21.65443]
[1778288510919,28.22,80221.11,0.0,0.7947,0.00013,21.65938]
[1778288511926,28.22,80220.22,0.0,0.79458,0.00013,21.66648]
[1778288512933,28.22,80220.61,0.0,0.79464,0.00013,21.66332]
[1778288513940,28.22,80219.95,0.0,0.79455,0.00013,21.66856]
[1778288515955,28.22,80219.57,0.0,0.7945,0.00013,21.67153]
[1778288517969,28.22,80220.1,0.0,0.79457,0.00013,21.6672]
[1778288530053,28.22,80219.86,0.0,0.79454,0.00013,21.66927]
[1778288535088,28.22,80219.69,0.0,0.79451,0.00013,21.6708]
[1778288540123,28.22,80220.02,0.0,0.79455,0.00013,21.66833]
[1778288545158,28.22,80218.64,0.0,0.79437,0.00013,21.67961]
[1778288550193,28.22,80218.83,0.0,0.79439,0.00013,21.67827]
[1778288556235,28.22,80218.64,0.0,0.79439,0.00013,21.67615]
[1778288561270,28.22,80218.29,0.0,0.79434,0.00013,21.6791]
[1778288562277,28.22,80218.74,0.0,0.7944,0.00013,21.67552]
[1778288567312,28.22,80218.74,0.0,0.79439,0.00013,21.6757]
[1778288573354,28.22,80218.8,0.0,0.7944,0.00013,21.67545]
[1778288578389,28.22,80218.87,0.0,0.7944,0.00013,21.67509]
[1778288582417,28.22,80219.29,0.0,0.79446,0.00013,21.67189]
[1778288583424,28.22,80219.7,0.0,0.79451,0.00013,21.66865]
[1778288584433,28.22,80222.54,0.0,0.79488,0.00013,21.64592]
[1778288585438,28.22,80226.33,0.0,0.79539,0.00013,21.61547]
[1778288590475,28.22,80228.41,0.0,0.79566,0.00013,21.59886]
[1778288595512,28.22,80227.33,0.0,0.79552,0.00013,21.60761]
[1778288600548,28.22,80227.35,0.0,0.79551,0.00013,21.60771]
[1778288605583,28.23,80228.27,0.0,0.79563,0.00013,21.60055]
[1778288612632,28.23,80228.34,0.0,0.79566,0.00013,21.59655]
[1778288617668,28.23,80228.45,0.0,0.79567,0.00013,21.59591]
[1778288622705,28.23,80228.68,0.0,0.7957,0.00013,21.59429]
[1778288627740,28.23,80228.57,0.0,0.79568,0.00013,21.59539]
[1778288632775,28.23,80228.37,0.0,0.79565,0.00013,21.5972]
[1778288640831,28.23,80228.33,0.0,0.79563,0.00013,21.59822]
[1778288645866,28.23,80228.59,0.0,0.79566,0.00013,21.59663]
[1778288647881,28.23,80233.74,0.0,0.79633,0.00013,21.55541]
[1778288652916,28.23,80240.85,0.0,0.79726,0.00013,21.49874]
[1778288657951,28.23,80243.97,0.0,0.79766,0.00013,21.47443]
[1778288662986,28.23,80240.85,0.0,0.79724,0.00013,21.50033]
[1778288667014,28.24,80236.02,0.0,0.79659,0.00013,21.53961]
[1778288671042,28.24,80231.3,0.0,0.79599,0.00013,21.57406]
[1778288681112,28.24,80233.11,0.0,0.79623,0.00013,21.55965]
[1778288687154,28.24,80235.51,0.0,0.79654,0.00013,21.54055]
[1778288692189,28.24,80234.9,0.0,0.79646,0.00013,21.54559]
[1778288699238,28.24,80235.37,0.0,0.79652,0.00013,21.54195]
[1778288704273,28.24,80235.34,0.0,0.79651,0.00013,21.54226]
[1778288709308,28.24,80235.1,0.0,0.79648,0.00013,21.54424]
[1778288714343,28.24,80236.58,0.0,0.79668,0.00013,21.53241]
[1778288717364,28.24,80242.15,0.0,0.79741,0.00013,21.48766]
[1778288723406,28.24,80239.28,0.0,0.79702,0.00013,21.51115]
[1778288728441,28.24,80239.73,0.0,0.79708,0.00013,21.50778]
[1778288733476,28.24,80238.96,0.0,0.797,0.00013,21.51045]
[1778288738511,28.24,80239.75,0.0,0.7971,0.00013,21.50435]
[1778288743546,28.24,80240.22,0.0,0.79715,0.00013,21.50084]
[1778288748581,28.24,80240.97,0.0,0.79726,0.00013,21.49434]
[1778288750595,28.24,80234.99,0.0,0.79648,0.00013,21.5422]
[1778288755630,28.24,80234.43,0.0,0.79641,0.00013,21.54627]
[1778288760665,28.24,80236.09,0.0,0.79663,0.00013,21.53306]
[1778288766707,28.24,80236.74,0.0,0.79671,0.00013,21.52812]
[1778288772749,28.24,80235.9,0.0,0.79659,0.00013,21.53513]
[1778288777789,28.24,80235.89,0.0,0.79659,0.00013,21.5355]
[1778288782823,28.24,80236.88,0.0,0.79671,0.00013,21.52793]
[1778288788866,28.24,80236.93,0.0,0.79672,0.00013,21.52755]
[1778288793900,28.24,80237.37,0.0,0.79681,0.00013,21.5198]
[1778288800949,28.24,80241.24,0.0,0.79732,0.00013,21.48807]
[1778288803970,28.24,80246.73,0.0,0.79804,0.00013,21.44427]
[1778288809005,28.24,80248.9,0.0,0.79831,0.00013,21.42763]
[1778288814040,28.24,80248.76,0.0,0.79828,0.00013,21.42966]
[1778288819075,28.24,80248.49,0.0,0.79823,0.00013,21.43267]
[1778288824110,28.25,80249.09,0.0,0.7983,0.00013,21.42799]
[1778288832171,28.24,80248.4,0.0,0.79821,0.00013,21.43344]
[1778288837207,28.24,80248.52,0.0,0.79823,0.00013,21.43235]
[1778288848284,28.24,80248.79,0.0,0.79827,0.00013,21.42985]
[1778288855335,28.24,80248.76,0.0,0.7983,0.00013,21.42615]
[1778288860369,28.24,80244.78,0.0,0.79777,0.00013,21.45818]
[1778288866411,28.24,80241.57,0.0,0.79734,0.00013,21.48458]
[1778288870439,28.25,80234.35,0.0,0.79639,0.00013,21.54295]
[1778288873460,28.25,80239.2,0.0,0.79703,0.00013,21.504]
[1778288878496,28.25,80237.63,0.0,0.79682,0.00013,21.51689]
[1778288883531,28.25,80238.32,0.0,0.79691,0.00013,21.51145]
[1778288888566,28.25,80238.19,0.0,0.79689,0.00013,21.51266]
[1778288893601,28.25,80241.65,0.0,0.79734,0.00013,21.48504]
[1778288898636,28.25,80244.84,0.0,0.79775,0.00013,21.45978]
[1778288903671,28.25,80248.75,0.0,0.79826,0.00013,21.42848]
[1778288910721,28.25,80248.76,0.0,0.79826,0.00013,21.42815]
[1778288917770,28.25,80248.91,0.0,0.79831,0.00013,21.42287]
[1778288922805,28.25,80249.13,0.0,0.79834,0.00013,21.42091]
[1778288927841,28.25,80249.91,0.0,0.79845,0.00013,21.41443]
[1778288932876,28.25,80249.91,0.0,0.79845,0.00013,21.41427]
[1778288938918,28.25,80250.03,0.0,0.79847,0.00013,21.41311]
[1778288943953,28.25,80249.99,0.0,0.79847,0.00013,21.41325]
[1778288951002,28.24,80250.07,0.0,0.79848,0.00013,21.41233]
[1778288957044,28.24,80252.27,0.0,0.79877,0.00013,21.39442]
[1778288962079,28.24,80252.8,0.0,0.79884,0.00013,21.39003]
[1778288967116,28.24,80253.16,0.0,0.79889,0.00013,21.38701]
[1778288972151,28.24,80257.15,0.0,0.79945,0.00013,21.3505]
[1778288977186,28.24,80258.12,0.0,0.79958,0.00013,21.342]
[1778288982221,28.24,80258.0,0.0,0.79957,0.00013,21.34268]
[1778288992291,28.24,80258.26,0.0,0.79961,0.00013,21.34017]
[1778288997326,28.24,80258.31,0.0,0.79962,0.00013,21.3395]
[1778289002361,28.24,80258.72,0.0,0.79968,0.00013,21.33591]
[1778289007396,28.24,80258.93,0.0,0.79971,0.00013,21.33396]
[1778289013438,28.24,80259.2,0.0,0.79975,0.00013,21.33147]
[1778289018473,28.24,80258.76,0.0,0.7997,0.00013,21.33479]
[1778289023508,28.24,80259.46,0.0,0.79979,0.00013,21.32893]
[1778289029550,28.24,80258.98,0.0,0.79973,0.00013,21.33259]
[1778289034585,28.24,80259.55,0.0,0.79983,0.00013,21.32404]
[1778289041636,28.24,80260.11,0.0,0.79991,0.00013,21.31933]
[1778289048685,28.24,80260.16,0.0,0.79992,0.00013,21.31885]
[1778289053720,28.24,80260.17,0.0,0.79992,0.00013,21.31871]
[1778289062783,28.24,80260.53,0.0,0.79997,0.00013,21.31572]
[1778289068825,28.24,80260.58,0.0,0.79998,0.00013,21.31525]
[1778289073861,28.23,80261.46,0.0,0.8001,0.00013,21.3075]
[1778289074868,28.23,80271.97,0.0,0.80147,0.00013,21.22237]
[1778289075874,28.23,80271.98,0.0,0.80147,0.00013,21.22228]
[1778289079283,28.23,80271.9,0.0,0.80146,0.00013,21.22291]
[1778289080066,28.23,80271.76,0.0,0.80144,0.00013,21.224]
[1778289080146,28.23,80271.78,0.0,0.80144,0.00013,21.22381]
[1778289085944,28.23,80272.32,0.0,0.80152,0.00013,21.21925]
[1778289090365,28.23,80272.5,0.0,0.80154,0.00013,21.21769]
[1778289090515,28.23,80272.5,0.0,0.80154,0.00013,21.21765]
[1778289090564,28.23,80272.5,0.0,0.80154,0.00013,21.21765]
[1778289096014,28.23,80272.81,0.0,0.80161,0.00013,21.2111]
[1778289101246,28.23,80272.84,0.0,0.80162,0.00013,21.21077]
[1778289105065,28.23,80273.74,0.0,0.80174,0.00013,21.2032]
[1778289105077,28.23,80273.78,0.0,0.80174,0.00013,21.20284]
[1778289110112,28.23,80273.8,0.0,0.80175,0.00013,21.20244]
[1778289110587,28.23,80273.8,0.0,0.80175,0.00013,21.20244]
[1778289110812,28.23,80273.8,0.0,0.80175,0.00013,21.20244]
[1778289111119,28.23,80273.14,0.0,0.80166,0.00013,21.20773]
[1778289112458,28.23,80273.14,0.0,0.80166,0.00013,21.20773]
[1778289112567,28.23,80273.62,0.0,0.80173,0.00013,21.20379]
[1778289118168,28.23,80274.03,0.0,0.80179,0.00013,21.20014]
[1778289120614,28.23,80274.16,0.0,0.8018,0.00013,21.19898]
[1778289120814,28.23,80274.16,0.0,0.8018,0.00013,21.19898]
[1778289122124,28.23,80274.9,0.0,0.8019,0.00013,21.19293]
[1778289122309,28.23,80274.9,0.0,0.8019,0.00013,21.19293]
[1778289122332,28.23,80275.23,0.0,0.80194,0.00013,21.19021]
[1778289128245,28.23,80276.36,0.0,0.80209,0.00013,21.18078]
[1778289131184,28.23,80276.36,0.0,0.80209,0.00013,21.18078]
[1778289131312,28.23,80276.36,0.0,0.80209,0.00013,21.18078]
[1778289134286,28.23,80280.47,0.0,0.80263,0.00013,21.14711]
[1778289135293,28.23,80284.56,0.0,0.80316,0.00013,21.11383]
[1778289136407,28.23,80284.56,0.0,0.80316,0.00013,21.11383]
[1778289136564,28.23,80284.56,0.0,0.80316,0.00013,21.11383]
[1778289142342,28.23,80286.54,0.0,0.80342,0.00013,21.09735]
[1778289146428,28.23,80287.44,0.0,0.80354,0.00013,21.08989]
[1778289146558,28.23,80287.44,0.0,0.80354,0.00013,21.08989]
[1778289146529,28.23,80287.44,0.0,0.80354,0.00013,21.08984]
[1778289146631,28.23,80287.44,0.0,0.80354,0.00013,21.08984]
[1778289148555,28.23,80287.44,0.0,0.80354,0.00013,21.08984]
[1778289148812,28.23,80287.44,0.0,0.80354,0.00013,21.08984]
[1778289152837,28.23,80287.39,0.0,0.80356,0.00013,21.08623]
[1778289153067,28.23,80287.39,0.0,0.80356,0.00013,21.08623]
[1778289162482,28.23,80287.39,0.0,0.80357,0.00013,21.08596]
[1778289163434,28.23,80287.39,0.0,0.80357,0.00013,21.08596]
[1778289163482,28.23,80287.39,0.0,0.80357,0.00013,21.08592]
[1778289165066,28.23,80288.45,0.0,0.8037,0.00013,21.07727]
[1778289165503,28.23,80289.13,0.0,0.80379,0.00013,21.07172]
[1778289166244,28.23,80289.13,0.0,0.80379,0.00013,21.07172]
[1778289166316,28.23,80289.13,0.0,0.80379,0.00013,21.07172]
[1778289169476,28.23,80292.05,0.0,0.80417,0.00013,21.04783]
[1778289171503,28.23,80293.62,0.0,0.80438,0.00013,21.03487]
[1778289171563,28.23,80293.62,0.0,0.80438,0.00013,21.03487]
[1778289176580,28.23,80296.81,0.0,0.80479,0.00013,21.0085]
[1778289178044,28.23,80296.99,0.0,0.80482,0.00013,21.00699]
[1778289178067,28.23,80296.99,0.0,0.80482,0.00013,21.00699]
[1778289183630,28.22,80299.82,0.0,0.80518,0.00013,20.98371]
[1778289186401,28.22,80301.56,0.0,0.80541,0.00013,20.96942]
[1778289186564,28.22,80301.56,0.0,0.80541,0.00013,20.96942]
[1778289191474,28.22,80301.49,0.0,0.80541,0.00013,20.96948]
[1778289191565,28.22,80301.49,0.0,0.80541,0.00013,20.96948]
[1778289196721,28.22,80301.6,0.0,0.80544,0.00013,20.96741]
[1778289198991,28.22,80304.3,0.0,0.80579,0.00013,20.94526]
[1778289199065,28.22,80304.3,0.0,0.80579,0.00013,20.94526]
[1778289200128,28.22,80304.59,0.0,0.80583,0.00013,20.9426]
[1778289200313,28.22,80304.59,0.0,0.80583,0.00013,20.9426]
[1778289205785,28.22,80306.41,0.0,0.80608,0.00013,20.9267]
[1778289208063,28.22,80306.59,0.0,0.8061,0.00013,20.92508]
[1778289208328,28.22,80306.59,0.0,0.8061,0.00013,20.92508]
[1778289213851,28.22,80305.52,0.0,0.80601,0.00013,20.92896]
[1778289214073,28.22,80305.52,0.0,0.80601,0.00013,20.92896]
[1778289219883,28.21,80305.77,0.0,0.80605,0.00013,20.92598]
[1778289222735,28.21,80307.51,0.0,0.80628,0.00013,20.91158]
[1778289222817,28.21,80307.51,0.0,0.80628,0.00013,20.91158]
[1778289227939,28.21,80307.63,0.0,0.8063,0.00013,20.91003]
[1778289238009,28.21,80307.65,0.0,0.80632,0.00013,20.90899]
[1778289243169,28.21,80308.2,0.0,0.80639,0.00013,20.90412]
[1778289243316,28.21,80308.2,0.0,0.80639,0.00013,20.90412]
[1778289249086,28.21,80308.27,0.0,0.80641,0.00013,20.90284]
[1778289254121,28.21,80307.92,0.0,0.80638,0.00013,20.90513]
[1778289257575,28.21,80307.91,0.0,0.80638,0.00013,20.90496]
[1778289257818,28.21,80307.92,0.0,0.80638,0.00013,20.90476]
[1778289263184,28.21,80307.7,0.0,0.80637,0.00013,20.90579]
[1778289269227,28.2,80308.04,0.0,0.80642,0.00013,20.90221]
[1778289274262,28.2,80308.07,0.0,0.80646,0.00013,20.89749]
[1778289279298,28.2,80308.33,0.0,0.8065,0.00013,20.8947]
[1778289281405,28.2,80308.46,0.0,0.80652,0.00013,20.8935]
[1778289281565,28.2,80308.46,0.0,0.80652,0.00013,20.8935]
[1778289294089,28.2,80308.55,0.0,0.80654,0.00013,20.89211]
[1778289294239,28.2,80308.55,0.0,0.80654,0.00013,20.89211]
[1778289294315,28.2,80308.55,0.0,0.80654,0.00013,20.89211]
[1778289295411,28.2,80315.11,0.0,0.8074,0.00013,20.83721]
[1778289296418,28.2,80319.01,0.0,0.8079,0.00013,20.8051]
[1778289297429,28.2,80319.01,0.0,0.8079,0.00013,20.8051]
[1778289297562,28.2,80319.01,0.0,0.8079,0.00013,20.8051]
[1778289303467,28.2,80322.89,0.0,0.80841,0.00013,20.77264]
[1778289304862,28.2,80322.89,0.0,0.80841,0.00013,20.77264]
[1778289305068,28.2,80322.89,0.0,0.80841,0.00013,20.77264]
[1778289308509,28.2,80323.54,0.0,0.80849,0.00013,20.76729]
[1778289309065,28.2,80324.69,0.0,0.80864,0.00013,20.75787]
[1778289309108,28.2,80324.69,0.0,0.80864,0.00013,20.75787]
[1778289309311,28.2,80324.69,0.0,0.80864,0.00013,20.75787]
[1778289309509,28.2,80324.37,0.0,0.8086,0.00013,20.76049]
[1778289314235,28.2,80327.24,0.0,0.80896,0.00013,20.73705]
[1778289314322,28.2,80327.24,0.0,0.80896,0.00013,20.73705]
[1778289319579,28.2,80328.36,0.0,0.8091,0.00013,20.72812]
[1778289323607,28.2,80334.64,0.0,0.80989,0.00013,20.67685]
[1778289323886,28.2,80334.64,0.0,0.80989,0.00013,20.67685]
[1778289324062,28.2,80334.64,0.0,0.80989,0.00013,20.67685]
[1778289325666,28.2,80336.3,0.0,0.8101,0.00013,20.66321]
[1778289325813,28.2,80340.02,0.0,0.81057,0.00013,20.63272]
[1778289328525,28.2,80340.59,0.0,0.81064,0.00013,20.6281]
[1778289328562,28.2,80340.59,0.0,0.81064,0.00013,20.6281]
[1778289331582,28.2,80341.11,0.0,0.81071,0.00013,20.62357]
[1778289331702,28.2,80341.11,0.0,0.81071,0.00013,20.62357]
[1778289331663,28.2,80342.2,0.0,0.81087,0.00013,20.6107]
[1778289333964,28.2,80343.04,0.0,0.81098,0.00013,20.60355]
[1778289334071,28.2,80343.04,0.0,0.81098,0.00013,20.60355]
[1778289339721,28.19,80344.52,0.0,0.81118,0.00013,20.59054]
[1778289344236,28.19,80343.91,0.0,0.81112,0.00013,20.59497]
[1778289344317,28.19,80343.91,0.0,0.81112,0.00013,20.59497]
[1778289345343,28.19,80344.14,0.0,0.81115,0.00013,20.59294]
[1778289345561,28.19,80344.14,0.0,0.81115,0.00013,20.59294]
[1778289345763,28.19,80344.15,0.0,0.81115,0.00013,20.59271]
[1778289350798,28.19,80341.62,0.0,0.81084,0.00013,20.61278]
[1778289353281,28.19,80340.66,0.0,0.81072,0.00013,20.62073]
[1778289353313,28.19,80340.66,0.0,0.81072,0.00013,20.62073]
[1778289358856,28.19,80335.08,0.0,0.81001,0.00013,20.66674]
[1778289359068,28.19,80335.08,0.0,0.81001,0.00013,20.66674]
[1778289359669,28.19,80335.08,0.0,0.81001,0.00013,20.66674]
[1778289359747,28.19,80334.31,0.0,0.80991,0.00013,20.67307]
[1778289359811,28.19,80334.31,0.0,0.80991,0.00013,20.67307]
[1778289364897,28.19,80334.38,0.0,0.80992,0.00013,20.67243]
[1778289367985,28.19,80334.08,0.0,0.80989,0.00013,20.67487]
[1778289368070,28.19,80334.08,0.0,0.80989,0.00013,20.67487]
[1778289373960,28.19,80329.8,0.0,0.80934,0.00013,20.71016]
[1778289375814,28.19,80329.8,0.0,0.80934,0.00013,20.71016]
[1778289376083,28.19,80329.36,0.0,0.80928,0.00013,20.71395]
[1778289377288,28.19,80329.18,0.0,0.80925,0.00013,20.71572]
[1778289377313,28.19,80329.18,0.0,0.80925,0.00013,20.71572]
[1778289377390,28.19,80327.27,0.0,0.80901,0.00013,20.73151]
[1778289383027,28.2,80320.62,0.0,0.80815,0.00013,20.78665]
[1778289386368,28.2,80319.68,0.0,0.80803,0.00013,20.79447]
[1778289386576,28.2,80319.68,0.0,0.80803,0.00013,20.79447]
[1778289392683,28.2,80318.71,0.0,0.80793,0.00013,20.79894]
[1778289392818,28.2,80318.71,0.0,0.80793,0.00013,20.79894]
[1778289393518,28.2,80318.62,0.0,0.80792,0.00013,20.79974]
[1778289393557,28.2,80318.62,0.0,0.80792,0.00013,20.79974]
[1778289393620,28.2,80318.62,0.0,0.80791,0.00013,20.79981]
[1778289402160,28.2,80318.43,0.0,0.80788,0.00013,20.80205]
[1778289407195,28.2,80309.59,0.0,0.80675,0.00013,20.87476]
[1778289408221,28.2,80309.59,0.0,0.80675,0.00013,20.87476]
[1778289408316,28.2,80309.59,0.0,0.80675,0.00013,20.87476]
[1778289410166,28.2,80307.96,0.0,0.80654,0.00013,20.88812]
[1778289410316,28.2,80307.96,0.0,0.80654,0.00013,20.88812]
[1778289416581,28.2,80304.65,0.0,0.80611,0.00013,20.91523]
[1778289416814,28.2,80304.65,0.0,0.80611,0.00013,20.91523]
[1778289418725,28.2,80301.62,0.0,0.80572,0.00013,20.94024]
[1778289418813,28.2,80301.62,0.0,0.80572,0.00013,20.94024]
[1778289421430,28.2,80299.43,0.0,0.80543,0.00013,20.95854]
[1778289421558,28.2,80299.43,0.0,0.80543,0.00013,20.95854]
[1778289421659,28.2,80299.17,0.0,0.8054,0.00013,20.96078]
[1778289426328,28.2,80293.27,0.0,0.80463,0.00013,21.00932]
[1778289429510,28.2,80292.5,0.0,0.80453,0.00013,21.01568]
[1778289429563,28.2,80292.5,0.0,0.80453,0.00013,21.01568]
[1778289432154,28.2,80293.23,0.0,0.80462,0.00013,21.00984]
[1778289432311,28.2,80293.23,0.0,0.80462,0.00013,21.00984]
[1778289439419,28.2,80293.3,0.0,0.80462,0.00013,21.00981]
[1778289442266,28.2,80293.3,0.0,0.80462,0.00013,21.00981]
[1778289442312,28.2,80293.3,0.0,0.80462,0.00013,21.00981]
[1778289444076,28.2,80293.66,0.0,0.80466,0.00013,21.00721]
[1778289444310,28.2,80293.66,0.0,0.80466,0.00013,21.00721]
[1778289444410,28.2,80293.66,0.0,0.80466,0.00013,21.0073]
[1778289448723,28.2,80293.64,0.0,0.80466,0.00013,21.00773]
[1778289448814,28.2,80293.64,0.0,0.80466,0.00013,21.00773]
[1778289456538,28.21,80293.27,0.0,0.80462,0.00013,21.00796]
[1778289461573,28.21,80292.85,0.0,0.80455,0.00013,21.01202]
[1778289463398,28.21,80293.13,0.0,0.80459,0.00013,21.00987]
[1778289463564,28.21,80293.13,0.0,0.80459,0.00013,21.00987]
[1778289464390,28.21,80292.76,0.0,0.80454,0.00013,21.01302]
[1778289464564,28.21,80292.76,0.0,0.80454,0.00013,21.01302]
[1778289464660,28.21,80292.76,0.0,0.80453,0.00013,21.01315]
[1778289471643,28.21,80292.71,0.0,0.80451,0.00013,21.01454]
[1778289476679,28.21,80292.68,0.0,0.8045,0.00013,21.01553]
[1778289477132,28.21,80292.68,0.0,0.8045,0.00013,21.01553]
[1778289477313,28.21,80292.68,0.0,0.8045,0.00013,21.01553]
[1778289482720,28.21,80292.53,0.0,0.80446,0.00013,21.01767]
[1778289483727,28.21,80298.59,0.0,0.80524,0.00013,20.96852]
[1778289486009,28.21,80300.58,0.0,0.80549,0.00013,20.9525]
[1778289486064,28.21,80300.58,0.0,0.80549,0.00013,20.9525]
[1778289487290,28.21,80300.08,0.0,0.80543,0.00013,20.95668]
[1778289487320,28.21,80300.08,0.0,0.80543,0.00013,20.95668]
[1778289487755,28.21,80299.37,0.0,0.80534,0.00013,20.96254]
[1778289492395,28.21,80295.9,0.0,0.80488,0.00013,20.9912]
[1778289492561,28.21,80295.9,0.0,0.80488,0.00013,20.9912]
[1778289497491,28.22,80291.26,0.0,0.80428,0.00013,21.02943]
[1778289497563,28.22,80291.26,0.0,0.80428,0.00013,21.02943]
[1778289499543,28.22,80290.09,0.0,0.80413,0.00013,21.03911]
[1778289499573,28.22,80290.09,0.0,0.80413,0.00013,21.03911]
[1778289499842,28.22,80289.82,0.0,0.80409,0.00013,21.04137]
[1778289504877,28.22,80288.34,0.0,0.8039,0.00013,21.0536]
[1778289511926,28.22,80287.7,0.0,0.80384,0.00013,21.05497]
[1778289514567,28.22,80289.49,0.0,0.80407,0.00013,21.04035]
[1778289514816,28.22,80289.49,0.0,0.80407,0.00013,21.04035]
[1778289519982,28.22,80291.53,0.0,0.80433,0.00013,21.02368]
[1778289525018,28.22,80291.22,0.0,0.8043,0.00013,21.02604]
[1778289528933,28.22,80290.76,0.0,0.80424,0.00013,21.02967]
[1778289529063,28.22,80290.2,0.0,0.80417,0.00013,21.03417]
[1778289530597,28.22,80290.02,0.0,0.80415,0.00013,21.03549]
[1778289530812,28.22,80290.02,0.0,0.80415,0.00013,21.03549]
[1778289530912,28.22,80290.12,0.0,0.80416,0.00013,21.0346]
[1778289536095,28.21,80290.98,0.0,0.80428,0.00013,21.02721]
[1778289541130,28.21,80290.56,0.0,0.80423,0.00013,21.03021]
[1778289546170,28.21,80290.29,0.0,0.8042,0.00013,21.03182]
[1778289553220,28.21,80292.37,0.0,0.80448,0.00013,21.01423]
[1778289557441,28.21,80294.07,0.0,0.80471,0.00013,21.00011]
[1778289557562,28.21,80294.07,0.0,0.80471,0.00013,21.00011]
[1778289563361,28.21,80294.1,0.0,0.80472,0.00013,20.99922]
[1778289563562,28.21,80294.1,0.0,0.80472,0.00013,20.99922]
[1778289563662,28.21,80294.1,0.0,0.80472,0.00013,20.9991]
[1778289566468,28.21,80294.14,0.0,0.80473,0.00013,20.99854]
[1778289566570,28.21,80294.14,0.0,0.80473,0.00013,20.99854]
[1778289572354,28.21,80299.17,0.0,0.80541,0.00013,20.95317]
[1778289576254,28.21,80299.17,0.0,0.80541,0.00013,20.95317]
[1778289576311,28.21,80299.17,0.0,0.80541,0.00013,20.95317]
[1778289576383,28.21,80299.13,0.0,0.80541,0.00013,20.95318]
[1778289577830,28.21,80299.13,0.0,0.80541,0.00013,20.95318]
[1778289578061,28.21,80299.13,0.0,0.80541,0.00013,20.95309]
[1778289586452,28.2,80298.28,0.0,0.80532,0.00013,20.95863]
[1778289592494,28.2,80298.13,0.0,0.80532,0.00013,20.95874]
[1778289595869,28.2,80297.67,0.0,0.80527,0.00013,20.96217]
[1778289596061,28.2,80297.67,0.0,0.80527,0.00013,20.96217]
[1778289597875,28.2,80297.1,0.0,0.8052,0.00013,20.96652]
[1778289598064,28.2,80297.1,0.0,0.8052,0.00013,20.96652]
[1778289597918,28.2,80297.13,0.0,0.8052,0.00013,20.96614]
[1778289603571,28.2,80297.17,0.0,0.80522,0.00013,20.96506]
[1778289608608,28.2,80296.99,0.0,0.8052,0.00013,20.96605]
[1778289613643,28.2,80297.0,0.0,0.80521,0.00013,20.9656]
[1778289616535,28.2,80296.86,0.0,0.8052,0.00013,20.96661]
[1778289616560,28.2,80296.86,0.0,0.8052,0.00013,20.96661]
[1778289621700,28.2,80296.86,0.0,0.8052,0.00013,20.96632]
[1778289626735,28.2,80297.24,0.0,0.80525,0.00013,20.96308]
[1778289632777,28.2,80296.9,0.0,0.80523,0.00013,20.96191]
[1778289633709,28.2,80296.9,0.0,0.80523,0.00013,20.96191]
[1778289633814,28.2,80296.9,0.0,0.80523,0.00013,20.96191]
[1778289635793,28.2,80296.9,0.0,0.80523,0.00013,20.9619]
[1778289635818,28.2,80296.9,0.0,0.80523,0.00013,20.9619]
[1778289635889,28.2,80296.9,0.0,0.80523,0.00013,20.96187]
[1778289641841,28.2,80297.18,0.0,0.80527,0.00013,20.95954]
[1778289643595,28.2,80297.77,0.0,0.80535,0.00013,20.95473]
[1778289643813,28.2,80297.77,0.0,0.80535,0.00013,20.95473]
[1778289649897,28.2,80297.63,0.0,0.80533,0.00013,20.95594]
[1778289653573,28.2,80297.04,0.0,0.80525,0.00013,20.96078]
[1778289653812,28.2,80297.04,0.0,0.80525,0.00013,20.96078]
[1778289656164,28.2,80296.58,0.0,0.80519,0.00013,20.96456]
[1778289656311,28.2,80296.58,0.0,0.80519,0.00013,20.96456]
[1778289656946,28.2,80297.03,0.0,0.80525,0.00013,20.9609]
[1778289662988,28.2,80297.16,0.0,0.80526,0.00013,20.95991]
[1778289673058,28.2,80296.58,0.0,0.80519,0.00013,20.96483]
[1778289678094,28.2,80296.44,0.0,0.80517,0.00013,20.96605]
[1778289680837,28.2,80296.44,0.0,0.80517,0.00013,20.96605]
[1778289681061,28.2,80296.44,0.0,0.80517,0.00013,20.96605]
[1778289686152,28.2,80296.09,0.0,0.80511,0.00013,20.96947]
[1778289691189,28.2,80295.94,0.0,0.80511,0.00013,20.96768]
[1778289694071,28.2,80295.94,0.0,0.80511,0.00013,20.96768]
[1778289694309,28.2,80295.58,0.0,0.80506,0.00013,20.97093]
[1778289697440,28.2,80286.72,0.0,0.80391,0.00013,21.04347]
[1778289697562,28.2,80286.72,0.0,0.80391,0.00013,21.04347]
[1778289697964,28.2,80286.72,0.0,0.80391,0.00013,21.04347]
[1778289698060,28.2,80286.72,0.0,0.80391,0.00013,21.04347]
[1778289698065,28.2,80286.11,0.0,0.80383,0.00013,21.04853]
[1778289699246,28.2,80283.94,0.0,0.80355,0.00013,21.06623]
[1778289701260,28.2,80282.4,0.0,0.80335,0.00013,21.07881]
[1778289702267,28.2,80278.33,0.0,0.80282,0.00013,21.11189]
[1778289704368,28.2,80278.52,0.0,0.80285,0.00013,21.11034]
[1778289704560,28.2,80278.52,0.0,0.80285,0.00013,21.11034]
[1778289704759,28.2,80277.58,0.0,0.80273,0.00013,21.11787]
[1778289705288,28.2,80275.43,0.0,0.80245,0.00013,21.13532]
[1778289710392,28.2,80275.36,0.0,0.80243,0.00013,21.13633]
[1778289712125,28.2,80271.74,0.0,0.80196,0.00013,21.16576]
[1778289713069,28.2,80271.74,0.0,0.80196,0.00013,21.16576]
[1778289713161,28.2,80268.99,0.0,0.8016,0.00013,21.18808]
[1778289716664,28.2,80266.09,0.0,0.80123,0.00013,21.2116]
[1778289716814,28.2,80266.09,0.0,0.80123,0.00013,21.2116]
[1778289716915,28.2,80265.84,0.0,0.80119,0.00013,21.21362]
[1778289722476,28.2,80265.37,0.0,0.80113,0.00013,21.21743]
[1778289727511,28.2,80265.15,0.0,0.80111,0.00013,21.21916]
[1778289731309,28.2,80264.43,0.0,0.80101,0.00013,21.22494]
[1778289731561,28.2,80264.43,0.0,0.80101,0.00013,21.22494]
[1778289731641,28.2,80262.36,0.0,0.80074,0.00013,21.24163]
[1778289733553,28.2,80260.12,0.0,0.80045,0.00013,21.25963]
[1778289736458,28.2,80259.69,0.0,0.8004,0.00013,21.26293]
[1778289736564,28.2,80259.69,0.0,0.8004,0.00013,21.26293]
[1778289736574,28.2,80259.28,0.0,0.80035,0.00013,21.26616]
[1778289741974,28.2,80258.49,0.0,0.80025,0.00013,21.27213]
[1778289742616,28.2,80262.97,0.0,0.80084,0.00013,21.23564]
[1778289744000,28.2,80262.97,0.0,0.80084,0.00013,21.23564]
[1778289744009,28.2,80262.74,0.0,0.80081,0.00013,21.2374]
[1778289745655,28.2,80267.76,0.0,0.80147,0.00013,21.19661]
[1778289745764,28.2,80267.76,0.0,0.80147,0.00013,21.19661]
[1778289745813,28.2,80267.76,0.0,0.80147,0.00013,21.19661]
[1778289745832,28.2,80269.28,0.0,0.80166,0.00013,21.18423]
[1778289747580,28.2,80272.3,0.0,0.80206,0.00013,21.1597]
[1778289747818,28.2,80272.3,0.0,0.80206,0.00013,21.1597]
[1778289753693,28.2,80273.32,0.0,0.80221,0.00013,21.14757]
[1778289758728,28.2,80273.17,0.0,0.8022,0.00013,21.1488]
[1778289759430,28.2,80273.17,0.0,0.8022,0.00013,21.1488]
[1778289759521,28.2,80273.17,0.0,0.8022,0.00013,21.1488]
[1778289759562,28.2,80273.17,0.0,0.8022,0.00013,21.1488]
[1778289759735,28.2,80274.64,0.0,0.80239,0.00013,21.13686]
[1778289761209,28.2,80274.64,0.0,0.80239,0.00013,21.13686]
[1778289761315,28.2,80275.31,0.0,0.80247,0.00013,21.13143]
[1778289765809,28.2,80276.32,0.0,0.8026,0.00013,21.12333]
[1778289766063,28.2,80276.32,0.0,0.8026,0.00013,21.12333]
[1778289766162,28.2,80276.32,0.0,0.8026,0.00013,21.12335]
[1778289771819,28.2,80276.11,0.0,0.80257,0.00013,21.12517]
[1778289772992,28.2,80276.11,0.0,0.80257,0.00013,21.12517]
[1778289773067,28.2,80276.11,0.0,0.80257,0.00013,21.12517]
[1778289773148,28.2,80274.91,0.0,0.80242,0.00013,21.13493]
[1778289776252,28.2,80274.05,0.0,0.80231,0.00013,21.14174]
[1778289776314,28.2,80273.92,0.0,0.80229,0.00013,21.14263]
[1778289781889,28.2,80271.13,0.0,0.80195,0.00013,21.16425]
[1778289782872,28.2,80271.13,0.0,0.80195,0.00013,21.16425]
[1778289782874,28.2,80271.13,0.0,0.80195,0.00013,21.16425]
[1778289783071,28.2,80271.13,0.0,0.80195,0.00013,21.16425]
[1778289783085,28.2,80270.25,0.0,0.80184,0.00013,21.1712]
[1778289788939,28.19,80268.83,0.0,0.80167,0.00013,21.18151]
[1778289791599,28.19,80266.98,0.0,0.80144,0.00013,21.19609]
[1778289791669,28.19,80266.98,0.0,0.80144,0.00013,21.19609]
[1778289791812,28.19,80266.98,0.0,0.80144,0.00013,21.19609]
[1778289791960,28.19,80266.47,0.0,0.80137,0.00013,21.19999]
[1778289796995,28.19,80262.61,0.0,0.80089,0.00013,21.22999]
[1778289798744,28.19,80262.43,0.0,0.80087,0.00013,21.23118]
[1778289798815,28.19,80262.43,0.0,0.80087,0.00013,21.23118]
[1778289798870,28.19,80262.43,0.0,0.80087,0.00013,21.23118]
[1778289799076,28.19,80262.43,0.0,0.80087,0.00013,21.23118]
[1778289799177,28.19,80262.28,0.0,0.80086,0.00013,21.23212]
[1778289803039,28.19,80256.8,0.0,0.80016,0.00013,21.27539]
[1778289804858,28.19,80255.48,0.0,0.79999,0.00013,21.28578]
[1778289804916,28.19,80255.48,0.0,0.79999,0.00013,21.28578]
[1778289805068,28.19,80255.48,0.0,0.79999,0.00013,21.28578]
[1778289805168,28.19,80255.44,0.0,0.79999,0.00013,21.28579]
[1778289810811,28.18,80250.49,0.0,0.79937,0.00013,21.32423]
[1778289811041,28.18,80250.49,0.0,0.79937,0.00013,21.32423]
[1778289811069,28.18,80250.49,0.0,0.79937,0.00013,21.32423]
[1778289811095,28.18,80250.42,0.0,0.79939,0.00013,21.32064]
[1778289816130,28.18,80251.19,0.0,0.79952,0.00013,21.31276]
[1778289820574,28.18,80249.5,0.0,0.79932,0.00013,21.32516]
[1778289820809,28.18,80249.5,0.0,0.79932,0.00013,21.32516]
[1778289826200,28.17,80249.73,0.0,0.79938,0.00013,21.32134]
[1778289831235,28.17,80249.92,0.0,0.79943,0.00013,21.31823]
[1778289835453,28.17,80249.52,0.0,0.79939,0.00013,21.32023]
[1778289835565,28.17,80249.52,0.0,0.79939,0.00013,21.32023]
[1778289835701,28.17,80249.52,0.0,0.79939,0.00013,21.32023]
[1778289835812,28.17,80249.52,0.0,0.79939,0.00013,21.32023]
[1778289836270,28.17,80249.55,0.0,0.7994,0.00013,21.31968]
[1778289841305,28.16,80249.2,0.0,0.79938,0.00013,21.32097]
[1778289844769,28.16,80248.62,0.0,0.79932,0.00013,21.32474]
[1778289844814,28.16,80248.62,0.0,0.79932,0.00013,21.32474]
[1778289845059,28.16,80248.62,0.0,0.79932,0.00013,21.32474]
[1778289845316,28.16,80248.62,0.0,0.79932,0.00013,21.32474]
[1778289845324,28.16,80248.62,0.0,0.79932,0.00013,21.32443]
[1778289850073,28.16,80248.8,0.0,0.79936,0.00013,21.32205]
[1778289850316,28.16,80248.8,0.0,0.79936,0.00013,21.32205]
[1778289853486,28.16,80248.77,0.0,0.79937,0.00013,21.32168]
[1778289853558,28.16,80248.77,0.0,0.79937,0.00013,21.32168]
[1778289854296,28.16,80248.77,0.0,0.79939,0.00013,21.32048]
[1778289854478,28.16,80248.77,0.0,0.79939,0.00013,21.32048]
[1778289854560,28.16,80248.77,0.0,0.79939,0.00013,21.32048]
[1778289860438,28.15,80246.92,0.0,0.79917,0.00013,21.33364]
[1778289867487,28.15,80247.19,0.0,0.79925,0.00013,21.329]
[1778289870901,28.15,80247.26,0.0,0.79926,0.00013,21.32783]
[1778289871074,28.15,80247.26,0.0,0.79926,0.00013,21.32783]
[1778289871314,28.15,80247.26,0.0,0.79926,0.00013,21.32783]
[1778289871104,28.15,80247.23,0.0,0.79929,0.00013,21.32397]
[1778289871565,28.15,80247.23,0.0,0.79929,0.00013,21.32397]
[1778289873699,28.15,80246.97,0.0,0.79926,0.00013,21.32548]
[1778289873814,28.15,80246.97,0.0,0.79926,0.00013,21.32548]
[1778289882597,28.14,80248.67,0.0,0.79954,0.00013,21.30854]
[1778289885272,28.14,80248.67,0.0,0.79954,0.00013,21.30854]
[1778289885318,28.14,80248.67,0.0,0.79954,0.00013,21.30854]
[1778289885374,28.14,80248.63,0.0,0.79954,0.00013,21.30826]
[1778289885838,28.14,80248.63,0.0,0.79954,0.00013,21.30826]
[1778289886068,28.14,80248.63,0.0,0.79954,0.00013,21.30826]
[1778289892667,28.13,80248.4,0.0,0.79955,0.00013,21.3077]
[1778289897703,28.13,80248.33,0.0,0.79956,0.00013,21.30676]
[1778289902738,28.13,80248.43,0.0,0.7996,0.00013,21.30446]
[1778289908780,28.12,80248.4,0.0,0.79962,0.00013,21.30294]
[1778289921871,28.12,80248.4,0.0,0.79968,0.00013,21.29958]
[1778289926906,28.12,80248.96,0.0,0.79977,0.00013,21.29363]
[1778289931941,28.11,80249.61,0.0,0.7999,0.00013,21.2832]
[1778289936976,28.11,80248.7,0.0,0.7998,0.00013,21.28925]
[1778289942011,28.11,80248.52,0.0,0.79979,0.00013,21.29017]
[1778289943386,28.11,80248.52,0.0,0.79979,0.00013,21.29017]
[1778289943563,28.11,80251.5,0.0,0.80018,0.00013,21.26591]
[1778289944027,28.11,80254.1,0.0,0.80052,0.00013,21.24476]
[1778289944761,28.11,80254.1,0.0,0.80052,0.00013,21.24476]
[1778289944818,28.11,80254.1,0.0,0.80052,0.00013,21.24476]
[1778289946698,28.11,80254.56,0.0,0.80059,0.00013,21.2406]
[1778289946821,28.11,80254.56,0.0,0.80059,0.00013,21.2406]
[1778289954097,28.1,80254.28,0.0,0.80058,0.00013,21.24128]
[1778289956245,28.1,80253.94,0.0,0.80053,0.00013,21.24384]
[1778289956315,28.1,80253.94,0.0,0.80053,0.00013,21.24384]
[1778289956415,28.1,80253.57,0.0,0.80049,0.00013,21.24663]
[1778289956636,28.1,80253.57,0.0,0.80049,0.00013,21.24663]
[1778289956814,28.1,80253.57,0.0,0.80049,0.00013,21.24663]
[1778289962153,28.1,80253.28,0.0,0.80047,0.00013,21.24769]
[1778289967188,28.1,80254.33,0.0,0.80063,0.00013,21.23804]
[1778289968716,28.1,80253.88,0.0,0.80057,0.00013,21.24148]
[1778289968818,28.1,80253.88,0.0,0.80057,0.00013,21.24148]
[1778289969070,28.1,80253.88,0.0,0.80057,0.00013,21.24148]
[1778289969202,28.1,80254.06,0.0,0.8006,0.00013,21.23979]
[1778289974237,28.1,80254.64,0.0,0.80069,0.00013,21.23399]
[1778289982341,28.09,80254.69,0.0,0.80071,0.00013,21.23271]
[1778289988335,28.09,80254.76,0.0,0.80075,0.00013,21.22995]
[1778289993370,28.09,80254.5,0.0,0.80076,0.00013,21.22716]
[1778289999412,28.09,80254.58,0.0,0.80079,0.00013,21.22519]
[1778290004449,28.08,80254.46,0.0,0.80079,0.00013,21.22506]
[1778290009486,28.08,80254.77,0.0,0.80085,0.00013,21.22142]
[1778290009946,28.08,80254.77,0.0,0.80085,0.00013,21.22142]
[1778290010064,28.08,80254.77,0.0,0.80085,0.00013,21.22142]
[1778290010493,28.08,80254.73,0.0,0.80085,0.00013,21.22153]
[1778290010839,28.08,80254.73,0.0,0.80085,0.00013,21.22153]
[1778290011078,28.08,80254.73,0.0,0.80085,0.00013,21.22153]
[1778290018750,28.08,80254.73,0.0,0.80085,0.00013,21.22131]
[1778290018810,28.08,80254.73,0.0,0.80085,0.00013,21.22131]
[1778290018966,28.08,80256.3,0.0,0.80109,0.00013,21.20679]
[1778290019824,28.08,80256.3,0.0,0.80109,0.00013,21.20679]
[1778290020067,28.08,80256.3,0.0,0.80109,0.00013,21.20679]
[1778290023443,28.08,80257.03,0.0,0.80119,0.00013,21.20044]
[1778290022581,28.08,80262.81,0.0,0.80195,0.00013,21.15317]
[1778290023560,28.08,80262.81,0.0,0.80195,0.00013,21.15317]
[1778290023661,28.08,80265.94,0.0,0.80236,0.00013,21.12732]
[1778290024921,28.08,80265.94,0.0,0.80236,0.00013,21.12732]
[1778290025067,28.08,80265.94,0.0,0.80236,0.00013,21.12732]
[1778290031386,28.07,80266.57,0.0,0.80245,0.00013,21.12164]
[1778290031412,28.07,80266.57,0.0,0.80245,0.00013,21.12142]
[1778290031571,28.07,80266.57,0.0,0.80245,0.00013,21.12142]
[1778290032376,28.07,80266.57,0.0,0.80245,0.00013,21.12142]
[1778290032426,28.07,80266.54,0.0,0.80245,0.00013,21.12154]
[1778290032570,28.07,80266.54,0.0,0.80245,0.00013,21.12154]
[1778290037687,28.07,80268.15,0.0,0.80267,0.00013,21.10775]
[1778290042722,28.07,80268.07,0.0,0.80267,0.00013,21.10791]
[1778290044725,28.07,80268.08,0.0,0.80267,0.00013,21.10773]
[1778290044812,28.07,80268.08,0.0,0.80267,0.00013,21.10773]
[1778290045375,28.07,80268.08,0.0,0.80267,0.00013,21.10773]
[1778290045468,28.07,80268.08,0.0,0.80267,0.00013,21.10763]
[1778290045567,28.07,80268.08,0.0,0.80267,0.00013,21.10763]
[1778290048526,28.07,80268.72,0.0,0.80276,0.00013,21.10222]
[1778290048565,28.07,80268.24,0.0,0.8027,0.00013,21.10604]
[1778290053799,28.07,80268.38,0.0,0.80275,0.00013,21.10052]
[1778290059841,28.07,80268.63,0.0,0.80279,0.00013,21.09794]
[1778290067900,28.07,80269.3,0.0,0.80289,0.00013,21.09177]
[1778290069147,28.07,80269.3,0.0,0.80289,0.00013,21.09177]
[1778290069310,28.07,80269.3,0.0,0.80289,0.00013,21.09177]
[1778290069399,28.07,80269.69,0.0,0.80294,0.00013,21.08851]
[1778290070718,28.07,80269.98,0.0,0.80298,0.00013,21.08607]
[1778290070815,28.07,80269.98,0.0,0.80298,0.00013,21.08607]
[1778290074262,28.07,80271.26,0.0,0.80315,0.00013,21.07542]
[1778290074312,28.07,80271.26,0.0,0.80315,0.00013,21.07542]
[1778290076388,28.07,80274.61,0.0,0.80358,0.00013,21.04799]
[1778290076561,28.07,80274.61,0.0,0.80358,0.00013,21.04799]
[1778290076564,28.07,80274.05,0.0,0.80351,0.00013,21.05256]
[1778290081998,28.07,80277.77,0.0,0.80399,0.00013,21.0222]
[1778290086501,28.07,80278.09,0.0,0.80403,0.00013,21.01966]
[1778290086566,28.07,80278.09,0.0,0.80403,0.00013,21.01966]
[1778290094112,28.07,80278.15,0.0,0.80404,0.00013,21.01957]
[1778290099147,28.07,80278.53,0.0,0.80408,0.00013,21.01672]
[1778290102624,28.07,80278.49,0.0,0.80408,0.00013,21.01672]
[1778290102811,28.07,80278.49,0.0,0.80408,0.00013,21.01672]
[1778290103175,28.07,80278.56,0.0,0.8041,0.00013,21.01581]
[1778290104398,28.07,80278.56,0.0,0.8041,0.00013,21.01581]
[1778290104568,28.07,80278.56,0.0,0.8041,0.00013,21.01581]
[1778290110428,28.06,80278.82,0.0,0.80414,0.00013,21.01267]
[1778290110477,28.06,80286.6,0.0,0.80515,0.00013,20.94885]
[1778290113947,28.06,80289.55,0.0,0.80556,0.00013,20.92084]
[1778290114258,28.06,80289.82,0.0,0.80559,0.00013,20.91877]
[1778290120041,28.07,80291.66,0.0,0.80582,0.00013,20.90431]
[1778290124823,28.07,80290.59,0.0,0.80567,0.00013,20.91387]
[1778290125064,28.07,80290.59,0.0,0.80567,0.00013,20.91387]
[1778290130370,28.07,80290.67,0.0,0.80566,0.00013,20.91428]
[1778290135407,28.07,80293.68,0.0,0.80604,0.00013,20.89032]
[1778290137482,28.07,80292.2,0.0,0.80585,0.00013,20.90259]
[1778290137558,28.07,80292.2,0.0,0.80585,0.00013,20.90259]
[1778290137583,28.07,80291.02,0.0,0.80569,0.00013,20.91238]
[1778290140027,28.07,80289.57,0.0,0.8055,0.00013,20.92448]
[1778290140062,28.07,80289.57,0.0,0.8055,0.00013,20.92448]
[1778290142456,28.07,80279.43,0.0,0.80419,0.00013,21.00767]
[1778290142736,28.07,80279.43,0.0,0.80419,0.00013,21.00767]
[1778290142808,28.07,80279.43,0.0,0.80419,0.00013,21.00767]
[1778290143463,28.07,80274.37,0.0,0.80353,0.00013,21.04899]
[1778290145222,28.07,80272.16,0.0,0.80325,0.00013,21.06697]
[1778290145316,28.07,80272.16,0.0,0.80325,0.00013,21.06697]
[1778290149696,28.07,80269.64,0.0,0.80291,0.00013,21.08797]
[1778290151639,28.07,80269.74,0.0,0.80293,0.00013,21.08724]
[1778290151813,28.07,80270.06,0.0,0.80297,0.00013,21.08471]
[1778290158291,28.07,80270.85,0.0,0.80306,0.00013,21.07882]
[1778290158309,28.07,80270.85,0.0,0.80306,0.00013,21.07882]
[1778290171662,28.08,80271.56,0.0,0.80314,0.00013,21.0714]
[1778290172517,28.08,80271.56,0.0,0.80314,0.00013,21.0714]
[1778290172560,28.08,80271.56,0.0,0.80314,0.00013,21.0714]
[1778290177704,28.08,80271.0,0.0,0.80305,0.00013,21.07707]
[1778290182618,28.08,80269.89,0.0,0.8029,0.00013,21.08672]
[1778290182811,28.08,80270.39,0.0,0.80296,0.00013,21.08302]
[1778290190799,28.09,80269.65,0.0,0.80284,0.00013,21.09067]
[1778290193615,28.09,80270.12,0.0,0.8029,0.00013,21.08704]
[1778290193810,28.09,80270.12,0.0,0.80289,0.00013,21.08744]
[1778290198857,28.09,80269.09,0.0,0.80274,0.00013,21.09701]
[1778290200474,28.09,80269.09,0.0,0.80274,0.00013,21.09701]
[1778290200567,28.09,80269.09,0.0,0.80274,0.00013,21.09701]
[1778290205540,28.09,80268.75,0.0,0.80268,0.00013,21.10065]
[1778290205561,28.09,80268.75,0.0,0.80268,0.00013,21.10065]
[1778290210943,28.09,80268.55,0.0,0.80263,0.00013,21.10349]
[1778290215978,28.09,80268.27,0.0,0.80258,0.00013,21.10667]
[1778290220007,28.1,80272.63,0.0,0.80314,0.00013,21.07188]
[1778290220911,28.1,80272.63,0.0,0.80314,0.00013,21.07188]
[1778290221064,28.1,80272.63,0.0,0.80314,0.00013,21.07188]
[1778290227055,28.1,80274.71,0.0,0.80338,0.00013,21.05663]
[1778290231875,28.1,80275.24,0.0,0.80346,0.00013,21.04951]
[1778290232064,28.1,80275.24,0.0,0.80346,0.00013,21.04951]
[1778290232090,28.1,80279.09,0.0,0.80396,0.00013,21.01834]
[1778290237125,28.1,80281.17,0.0,0.8042,0.00013,21.00293]
[1778290242160,28.11,80283.75,0.0,0.80451,0.00013,20.98351]
[1778290244174,28.11,80287.46,0.0,0.80498,0.00013,20.9539]
[1778290246270,28.11,80288.98,0.0,0.80517,0.00013,20.94186]
[1778290246313,28.11,80288.98,0.0,0.80517,0.00013,20.94186]
[1778290253237,28.12,80289.51,0.0,0.80519,0.00013,20.9407]
[1778290257833,28.12,80290.54,0.0,0.8053,0.00013,20.93383]
[1778290258072,28.12,80290.54,0.0,0.8053,0.00013,20.93383]
[1778290264314,28.12,80293.78,0.0,0.80567,0.00013,20.9102]
[1778290266981,28.13,80294.83,0.0,0.80579,0.00013,20.90244]
[1778290267063,28.13,80294.83,0.0,0.80579,0.00013,20.90244]
[1778290272370,28.13,80297.05,0.0,0.80604,0.00013,20.8868]
[1778290276206,28.13,80298.22,0.0,0.80618,0.00013,20.87806]
[1778290276316,28.13,80298.22,0.0,0.80618,0.00013,20.87806]
[1778290278412,28.13,80317.49,0.0,0.80862,0.00013,20.72198]
[1778290279419,28.14,80319.97,0.0,0.80893,0.00013,20.70213]
[1778290282070,28.14,80320.1,0.0,0.80893,0.00013,20.70225]
[1778290282312,28.14,80320.1,0.0,0.80893,0.00013,20.70225]
[1778290290496,28.15,80320.61,0.0,0.80892,0.00013,20.70295]
[1778290295531,28.15,80320.58,0.0,0.80892,0.00013,20.70078]
[1778290297433,28.15,80320.58,0.0,0.80892,0.00013,20.70078]
[1778290300070,28.15,80320.58,0.0,0.8089,0.00013,20.70162]
[1778290300566,28.15,80320.96,0.0,0.80894,0.00013,20.69907]
[1778290301168,28.15,80320.96,0.0,0.80894,0.00013,20.69907]
[1778290301318,28.15,80320.96,0.0,0.80894,0.00013,20.69907]
[1778290306608,28.15,80326.06,0.0,0.80957,0.00013,20.65908]
[1778290307842,28.16,80327.83,0.0,0.80978,0.00013,20.6449]
[1778290308061,28.16,80327.83,0.0,0.80978,0.00013,20.6449]
[1778290311046,28.16,80329.96,0.0,0.81004,0.00013,20.62851]
[1778290311060,28.16,80329.96,0.0,0.81004,0.00013,20.62851]
[1778290311643,28.16,80330.46,0.0,0.8101,0.00013,20.62478]
[1778290316678,28.16,80330.25,0.0,0.81004,0.00013,20.62837]
[1778290321713,28.16,80334.48,0.0,0.81055,0.00013,20.59546]
[1778290322653,28.16,80334.48,0.0,0.81055,0.00013,20.59546]
[1778290322814,28.16,80334.48,0.0,0.81055,0.00013,20.59546]
[1778290327725,28.17,80337.83,0.0,0.81094,0.00013,20.56994]
[1778290327810,28.17,80337.83,0.0,0.81094,0.00013,20.56994]
[1778290327826,28.17,80337.61,0.0,0.81091,0.00013,20.57217]
[1778290331747,28.17,80337.49,0.0,0.81088,0.00013,20.5744]
[1778290331812,28.17,80337.49,0.0,0.81088,0.00013,20.5744]
[1778290337826,28.18,80337.82,0.0,0.81088,0.00013,20.57443]
[1778290338610,28.18,80337.82,0.0,0.81088,0.00013,20.57443]
[1778290338809,28.18,80337.82,0.0,0.81088,0.00013,20.57443]
[1778290338833,28.18,80338.32,0.0,0.81093,0.00013,20.57072]
[1778290342779,28.18,80338.97,0.0,0.811,0.00013,20.56656]
[1778290342816,28.18,80338.97,0.0,0.811,0.00013,20.56656]
[1778290348790,28.18,80338.88,0.0,0.81096,0.00013,20.56923]
[1778290348811,28.18,80338.88,0.0,0.81096,0.00013,20.56923]
[1778290349408,28.18,80338.94,0.0,0.81096,0.00013,20.56949]
[1778290349558,28.18,80338.94,0.0,0.81096,0.00013,20.56949]
[1778290349647,28.18,80338.98,0.0,0.81096,0.00013,20.56952]
[1778290355958,28.19,80339.02,0.0,0.81095,0.00013,20.56751]
[1778290362000,28.19,80341.32,0.0,0.81121,0.00013,20.55073]
[1778290363120,28.19,80341.32,0.0,0.81121,0.00013,20.55073]
[1778290363311,28.19,80341.32,0.0,0.81121,0.00013,20.55073]
[1778290369055,28.2,80348.33,0.0,0.81205,0.00013,20.4961]
[1778290371002,28.2,80351.59,0.0,0.81246,0.00013,20.46971]
[1778290371063,28.2,80351.59,0.0,0.81246,0.00013,20.46971]
[1778290373558,28.2,80352.91,0.0,0.81261,0.00013,20.45973]
[1778290373810,28.2,80352.91,0.0,0.81261,0.00013,20.45973]
[1778290373659,28.2,80352.74,0.0,0.81258,0.00013,20.46157]
[1778290379127,28.21,80352.36,0.0,0.81249,0.00013,20.46726]
[1778290384162,28.21,80352.98,0.0,0.81254,0.00013,20.46434]
[1778290389200,28.21,80352.57,0.0,0.81246,0.00013,20.46957]
[1778290390835,28.21,80352.57,0.0,0.81246,0.00013,20.46957]
[1778290390209,28.21,80361.81,0.0,0.81361,0.00012,20.39404]
[1778290391059,28.21,80361.81,0.0,0.81361,0.00012,20.39404]
[1778290394196,28.22,80365.11,0.0,0.81401,0.00012,20.36823]
[1778290394240,28.22,80378.7,0.0,0.81569,0.00012,20.25663]
[1778290395246,28.22,80380.84,0.0,0.81595,0.00012,20.23936]
[1778290396805,28.22,80380.84,0.0,0.81595,0.00012,20.23936]
[1778290397059,28.22,80381.26,0.0,0.816,0.00012,20.23627]
[1778290402327,28.22,80380.19,0.0,0.81584,0.00012,20.24691]
[1778290402558,28.22,80380.19,0.0,0.81584,0.00012,20.24691]
[1778290402659,28.22,80382.09,0.0,0.81607,0.00012,20.23163]
[1778290404482,28.22,80383.0,0.0,0.81618,0.00012,20.22453]
[1778290404561,28.22,80383.0,0.0,0.81618,0.00012,20.22453]
[1778290410891,28.23,80381.86,0.0,0.81601,0.00012,20.23594]
[1778290411062,28.23,80381.73,0.0,0.81598,0.00012,20.2378]
[1778290411358,28.23,80381.08,0.0,0.81592,0.00012,20.23971]
[1778290412265,28.23,80381.08,0.0,0.81592,0.00012,20.23971]
[1778290412314,28.23,80381.08,0.0,0.81592,0.00012,20.23971]
[1778290417400,28.23,80380.9,0.0,0.81586,0.00012,20.24339]
[1778290419521,28.23,80380.9,0.0,0.81586,0.00012,20.24339]
[1778290419559,28.23,80380.9,0.0,0.81586,0.00012,20.24339]
[1778290423443,28.24,80376.79,0.0,0.81533,0.00012,20.27909]
[1778290423559,28.24,80376.79,0.0,0.81533,0.00012,20.27909]
[1778290423659,28.24,80376.86,0.0,0.81533,0.00012,20.27901]
[1778290425016,28.24,80376.27,0.0,0.81525,0.00012,20.28436]
[1778290425061,28.24,80376.27,0.0,0.81525,0.00012,20.28436]
[1778290431498,28.24,80376.92,0.0,0.81528,0.00012,20.28249]
[1778290433000,28.24,80376.17,0.0,0.81518,0.00012,20.28914]
[1778290433074,28.24,80376.17,0.0,0.81518,0.00012,20.28914]
[1778290436311,28.25,80370.55,0.0,0.81446,0.00012,20.33666]
[1778290436589,28.25,80370.55,0.0,0.81446,0.00012,20.33666]
[1778290436691,28.25,80370.49,0.0,0.81445,0.00012,20.33757]
[1778290442575,28.25,80370.15,0.0,0.81437,0.00012,20.34283]
[1778290444518,28.25,80368.79,0.0,0.81419,0.00012,20.35441]
[1778290444559,28.25,80368.79,0.0,0.81419,0.00012,20.35441]
[1778290444589,28.25,80368.58,0.0,0.81416,0.00012,20.35652]
[1778290446603,28.25,80362.05,0.0,0.81333,0.00012,20.41089]
[1778290447610,28.25,80359.32,0.0,0.81299,0.00013,20.4336]
[1778290449765,28.26,80358.47,0.0,0.81288,0.00013,20.44086]
[1778290449824,28.26,80358.47,0.0,0.81288,0.00013,20.44086]
[1778290449837,28.26,80358.47,0.0,0.81287,0.00013,20.44114]
[1778290450724,28.26,80355.82,0.0,0.81254,0.00013,20.46314]
[1778290451642,28.26,80354.24,0.0,0.81233,0.00013,20.47633]
[1778290452653,28.26,80352.84,0.0,0.81215,0.00013,20.48815]
[1778290454066,28.26,80352.01,0.0,0.81205,0.00013,20.49528]
[1778290454164,28.26,80352.01,0.0,0.81204,0.00013,20.4956]
[1778290459703,28.26,80353.39,0.0,0.81219,0.00013,20.48585]
[1778290461895,28.26,80353.39,0.0,0.81219,0.00013,20.48585]
[1778290462067,28.26,80353.39,0.0,0.81219,0.00013,20.48585]
[1778290462363,28.26,80353.39,0.0,0.81219,0.00013,20.48585]
[1778290462559,28.26,80353.39,0.0,0.81219,0.00013,20.48585]
[1778290462724,28.26,80353.66,0.0,0.81221,0.00013,20.48458]
[1778290468771,28.27,80354.41,0.0,0.81228,0.00013,20.48036]
[1778290470785,28.27,80359.85,0.0,0.81295,0.00013,20.43647]
[1778290472799,28.27,80367.05,0.0,0.81386,0.00012,20.37435]
[1778290474592,28.27,80367.84,0.0,0.81395,0.00012,20.3683]
[1778290474812,28.27,80367.84,0.0,0.81395,0.00012,20.3683]
[1778290476072,28.27,80369.7,0.0,0.81417,0.00012,20.35394]
[1778290476312,28.27,80369.7,0.0,0.81417,0.00012,20.35394]
[1778290481862,28.28,80366.92,0.0,0.81378,0.00012,20.37944]
[1778290483308,28.28,80366.9,0.0,0.81377,0.00012,20.38002]
[1778290483562,28.28,80366.9,0.0,0.81377,0.00012,20.38002]
[1778290484037,28.28,80366.83,0.0,0.81376,0.00012,20.38102]
[1778290484064,28.28,80366.83,0.0,0.81376,0.00012,20.38102]
[1778290484883,28.28,80365.33,0.0,0.81357,0.00012,20.39374]
[1778290487820,28.28,80364.26,0.0,0.81342,0.00012,20.40331]
[1778290488065,28.28,80364.26,0.0,0.81342,0.00012,20.4037]
[1778290493949,28.29,80365.75,0.0,0.81356,0.00012,20.39416]
[1778290494188,28.29,80365.75,0.0,0.81356,0.00012,20.39416]
[1778290494315,28.29,80365.75,0.0,0.81356,0.00012,20.39416]
[1778290494645,28.29,80365.75,0.0,0.81356,0.00012,20.39416]
[1778290494812,28.29,80365.75,0.0,0.81356,0.00012,20.39416]
[1778290494956,28.29,80365.68,0.0,0.81355,0.00012,20.3952]
[1778290503019,28.29,80366.01,0.0,0.81353,0.00012,20.39613]
[1778290508055,28.3,80359.89,0.0,0.81274,0.00013,20.44851]
[1778290510471,28.3,80359.41,0.0,0.81267,0.00013,20.45288]
[1778290510563,28.3,80359.41,0.0,0.81267,0.00013,20.45288]
[1778290516109,28.3,80359.81,0.0,0.81268,0.00013,20.45229]
[1778290521153,28.31,80361.22,0.0,0.81283,0.00012,20.44274]
[1778290522662,28.31,80361.22,0.0,0.81283,0.00012,20.44274]
[1778290522814,28.31,80361.22,0.0,0.81283,0.00012,20.44274]
[1778290523504,28.31,80361.29,0.0,0.81282,0.00012,20.443]
[1778290523562,28.31,80361.29,0.0,0.81282,0.00012,20.443]
[1778290523603,28.31,80361.3,0.0,0.81282,0.00012,20.44334]
[1778290524074,28.31,80361.3,0.0,0.81282,0.00012,20.44334]
[1778290524312,28.31,80361.3,0.0,0.81282,0.00012,20.44334]
[1778290531398,28.31,80364.01,0.0,0.81314,0.00012,20.42249]
[1778290532058,28.31,80364.01,0.0,0.81314,0.00012,20.42249]
[1778290532311,28.32,80364.11,0.0,0.81314,0.00012,20.42011]
[1778290539307,28.32,80364.2,0.0,0.81311,0.00012,20.42217]
[1778290539562,28.32,80364.2,0.0,0.81311,0.00012,20.42217]
[1778290539663,28.32,80364.2,0.0,0.8131,0.00012,20.42311]
[1778290545321,28.33,80365.06,0.0,0.81316,0.00012,20.41892]
[1778290546417,28.33,80365.06,0.0,0.81316,0.00012,20.41892]
[1778290546566,28.33,80365.06,0.0,0.81316,0.00012,20.41892]
[1778290552370,28.33,80364.75,0.0,0.81307,0.00012,20.42485]
[1778290557405,28.34,80364.46,0.0,0.813,0.00012,20.42965]
[1778290561080,28.34,80365.35,0.0,0.8131,0.00012,20.42332]
[1778290561279,28.34,80364.83,0.0,0.81303,0.00012,20.42806]
[1778290561316,28.34,80364.83,0.0,0.81303,0.00012,20.42806]
[1778290561433,28.34,80364.85,0.0,0.81302,0.00012,20.42837]
[1778290566468,28.35,80365.76,0.0,0.8131,0.00012,20.42332]
[1778290574525,28.35,80366.09,0.0,0.81308,0.00012,20.42443]
[1778290577546,28.35,80372.48,0.0,0.81386,0.00012,20.37342]
[1778290578574,28.35,80372.48,0.0,0.81386,0.00012,20.37342]
[1778290578775,28.35,80372.48,0.0,0.81386,0.00012,20.37342]
[1778290578817,28.35,80372.48,0.0,0.81386,0.00012,20.37342]
[1778290578912,28.36,80372.4,0.0,0.81385,0.00012,20.37449]
[1778290581500,28.36,80372.54,0.0,0.81386,0.00012,20.37376]
[1778290581562,28.36,80372.54,0.0,0.81386,0.00012,20.37376]
[1778290586611,28.36,80372.85,0.0,0.81385,0.00012,20.37426]
[1778290591622,28.36,80377.41,0.0,0.81439,0.00012,20.33884]
[1778290591814,28.36,80377.41,0.0,0.81439,0.00012,20.33884]
[1778290591822,28.36,80377.41,0.0,0.81439,0.00012,20.33884]
[1778290592064,28.36,80377.41,0.0,0.81439,0.00012,20.33884]
[1778290591842,28.37,80377.97,0.0,0.81448,0.00012,20.33083]
[1778290594685,28.37,80381.11,0.0,0.81485,0.00012,20.30597]
[1778290594814,28.37,80381.11,0.0,0.81485,0.00012,20.30597]
[1778290596802,28.37,80381.77,0.0,0.81492,0.00012,20.30128]
[1778290596817,28.37,80381.77,0.0,0.81492,0.00012,20.30128]
[1778290598696,28.37,80388.65,0.0,0.81576,0.00012,20.24579]
[1778290599912,28.37,80388.65,0.0,0.81576,0.00012,20.24579]
[1778290599918,28.37,80388.65,0.0,0.81576,0.00012,20.24579]
[1778290600069,28.37,80388.65,0.0,0.81576,0.00012,20.24579]
[1778290599956,28.37,80389.23,0.0,0.81583,0.00012,20.24138]
[1778290601863,28.37,80388.63,0.0,0.81575,0.00012,20.24663]
[1778290602066,28.37,80388.63,0.0,0.81575,0.00012,20.24663]
[1778290607759,28.38,80392.5,0.0,0.81619,0.00012,20.21729]
[1778290611019,28.38,80391.88,0.0,0.81611,0.00012,20.22301]
[1778290611066,28.38,80391.88,0.0,0.81611,0.00012,20.22301]
[1778290611189,28.38,80391.69,0.0,0.81608,0.00012,20.22489]
[1778290611313,28.38,80391.69,0.0,0.81608,0.00012,20.22489]
[1778290611787,28.38,80391.96,0.0,0.81611,0.00012,20.223]
[1778290613550,28.38,80390.53,0.0,0.81593,0.00012,20.23504]
[1778290613563,28.38,80390.53,0.0,0.81593,0.00012,20.23504]
[1778290618036,28.38,80391.06,0.0,0.81598,0.00012,20.23163]
[1778290618069,28.38,80391.06,0.0,0.81598,0.00012,20.23163]
[1778290624878,28.38,80391.4,0.0,0.81598,0.00012,20.2317]
[1778290629914,28.39,80393.45,0.0,0.81621,0.00012,20.21647]
[1778290630456,28.39,80393.45,0.0,0.81621,0.00012,20.21647]
[1778290630513,28.39,80393.45,0.0,0.81621,0.00012,20.21647]
[1778290630565,28.39,80393.45,0.0,0.81621,0.00012,20.21647]
[1778290630921,28.39,80393.5,0.0,0.81621,0.00012,20.21638]
[1778290635956,28.39,80394.08,0.0,0.81626,0.00012,20.21318]
[1778290636747,28.39,80394.08,0.0,0.81626,0.00012,20.21318]
[1778290636813,28.39,80394.08,0.0,0.81626,0.00012,20.21318]
[1778290642057,28.39,80394.39,0.0,0.81627,0.00012,20.21244]
[1778290644595,28.4,80394.28,0.0,0.81625,0.00012,20.21393]
[1778290644657,28.4,80394.28,0.0,0.81625,0.00012,20.21393]
[1778290644815,28.4,80394.28,0.0,0.81625,0.00012,20.21393]
[1778290645078,28.4,80392.66,0.0,0.81605,0.00012,20.22747]
[1778290650113,28.4,80393.01,0.0,0.81607,0.00012,20.22594]
[1778290651844,28.4,80393.28,0.0,0.81612,0.00012,20.22015]
[1778290651888,28.4,80393.28,0.0,0.81612,0.00012,20.22015]
[1778290652067,28.4,80393.28,0.0,0.81612,0.00012,20.22015]
[1778290652164,28.4,80393.28,0.0,0.81612,0.00012,20.22042]
[1778290658169,28.4,80393.51,0.0,0.81612,0.00012,20.22015]
[1778290664211,28.4,80393.43,0.0,0.81609,0.00012,20.22237]
[1778290672267,28.41,80393.37,0.0,0.81605,0.00012,20.22487]
[1778290677302,28.41,80392.28,0.0,0.81591,0.00012,20.2348]
[1778290682337,28.41,80383.54,0.0,0.81482,0.00012,20.30649]
[1778290684369,28.41,80380.63,0.0,0.81446,0.00012,20.3302]
[1778290684377,28.41,80380.63,0.0,0.81446,0.00012,20.3302]
[1778290684563,28.41,80380.63,0.0,0.81446,0.00012,20.3302]
[1778290684657,28.41,80381.29,0.0,0.81455,0.00012,20.32474]
[1778290690207,28.41,80381.34,0.0,0.81456,0.00012,20.32414]
[1778290690310,28.41,80381.34,0.0,0.81456,0.00012,20.32414]
[1778290695428,28.41,80377.95,0.0,0.81412,0.00012,20.35311]
[1778290697960,28.41,80375.21,0.0,0.81377,0.00012,20.37562]
[1778290698030,28.41,80375.21,0.0,0.81377,0.00012,20.37562]
[1778290698071,28.41,80375.21,0.0,0.81377,0.00012,20.37562]
[1778290698131,28.41,80374.96,0.0,0.81374,0.00012,20.37778]
[1778290704491,28.41,80374.69,0.0,0.81369,0.00012,20.38092]
[1778290708500,28.42,80372.23,0.0,0.81338,0.00012,20.40141]
[1778290708551,28.42,80372.23,0.0,0.81338,0.00012,20.40141]
[1778290708563,28.42,80372.23,0.0,0.81338,0.00012,20.40141]
[1778290708601,28.42,80372.15,0.0,0.81337,0.00012,20.40219]
[1778290715568,28.42,80368.42,0.0,0.81292,0.00012,20.42973]
[1778290718872,28.42,80368.18,0.0,0.81288,0.00012,20.43192]
[1778290719021,28.42,80368.18,0.0,0.81288,0.00012,20.43192]
[1778290719061,28.42,80368.18,0.0,0.81288,0.00012,20.43192]
[1778290719074,28.42,80367.64,0.0,0.81282,0.00012,20.43644]
[1778290727652,28.42,80368.53,0.0,0.81291,0.00012,20.43032]
[1778290730352,28.42,80368.59,0.0,0.81291,0.00012,20.43013]
[1778290730517,28.42,80368.59,0.0,0.81291,0.00012,20.43013]
[1778290730565,28.42,80368.59,0.0,0.81291,0.00012,20.43013]
[1778290730673,28.42,80368.64,0.0,0.81292,0.00012,20.42988]
[1778290734789,28.42,80371.08,0.0,0.81321,0.00012,20.41046]
[1778290734818,28.42,80371.08,0.0,0.81321,0.00012,20.41046]
[1778290737670,28.42,80370.91,0.0,0.81318,0.00012,20.41239]
[1778290737815,28.42,80370.91,0.0,0.81318,0.00012,20.41239]
[1778290737896,28.42,80370.88,0.0,0.81318,0.00012,20.41281]
[1778290740720,28.42,80369.01,0.0,0.81294,0.00012,20.42841]
[1778290740814,28.42,80369.01,0.0,0.81294,0.00012,20.42841]
[1778290747076,28.42,80367.93,0.0,0.81279,0.00012,20.43797]
[1778290747321,28.43,80367.83,0.0,0.81278,0.00012,20.43907]
[1778290752827,28.43,80360.56,0.0,0.81186,0.00012,20.49917]
[1778290754076,28.43,80360.56,0.0,0.81186,0.00012,20.49917]
[1778290754241,28.43,80359.57,0.0,0.81173,0.00012,20.50728]
[1778290754314,28.43,80359.57,0.0,0.81173,0.00012,20.50728]
[1778290754895,28.43,80359.57,0.0,0.81173,0.00012,20.50728]
[1778290755067,28.43,80359.57,0.0,0.81173,0.00012,20.50728]
[1778290755101,28.43,80356.19,0.0,0.81131,0.00013,20.53497]
[1778290756483,28.43,80355.35,0.0,0.8112,0.00013,20.54194]
[1778290756566,28.43,80355.35,0.0,0.8112,0.00013,20.54194]
[1778290761890,28.43,80355.59,0.0,0.81122,0.00013,20.54089]
[1778290765918,28.43,80350.63,0.0,0.81059,0.00013,20.58163]
[1778290766996,28.43,80350.63,0.0,0.81059,0.00013,20.58163]
[1778290767084,28.43,80350.63,0.0,0.81059,0.00013,20.58163]
[1778290767097,28.43,80350.58,0.0,0.81058,0.00013,20.58208]
[1778290767658,28.43,80350.58,0.0,0.81058,0.00013,20.58208]
[1778290767818,28.43,80350.58,0.0,0.81058,0.00013,20.58208]
[1778290773045,28.43,80348.96,0.0,0.8104,0.00013,20.5918]
[1778290773061,28.43,80348.96,0.0,0.8104,0.00013,20.5918]
[1778290773142,28.43,80348.96,0.0,0.8104,0.00013,20.5918]
[1778290773316,28.43,80348.96,0.0,0.8104,0.00013,20.5918]
[1778290773159,28.43,80349.8,0.0,0.8105,0.00013,20.58516]
[1778290780016,28.43,80351.58,0.0,0.8107,0.00013,20.5721]
[1778290785051,28.44,80352.07,0.0,0.81075,0.00013,20.56905]
[1778290790086,28.44,80351.98,0.0,0.81073,0.00013,20.57065]
[1778290792179,28.44,80351.98,0.0,0.81073,0.00013,20.57065]
[1778290792314,28.44,80351.98,0.0,0.81073,0.00013,20.57065]
[1778290792294,28.44,80350.97,0.0,0.8106,0.00013,20.57919]
[1778290792546,28.44,80350.97,0.0,0.8106,0.00013,20.57919]
[1778290792563,28.44,80350.97,0.0,0.8106,0.00013,20.57919]
[1778290793107,28.44,80351.21,0.0,0.81062,0.00013,20.57739]
[1778290798142,28.44,80352.35,0.0,0.81075,0.00013,20.56887]
[1778290799464,28.44,80351.33,0.0,0.81062,0.00013,20.57731]
[1778290799568,28.44,80351.33,0.0,0.81062,0.00013,20.57731]
[1778290799767,28.44,80351.33,0.0,0.81062,0.00013,20.57731]
[1778290799816,28.44,80351.33,0.0,0.81062,0.00013,20.57731]
[1778290800156,28.44,80351.91,0.0,0.8107,0.00013,20.57274]
[1778290803177,28.44,80357.48,0.0,0.81139,0.00012,20.52789]
[1778290804178,28.44,80357.48,0.0,0.81139,0.00012,20.52789]
[1778290804311,28.44,80357.48,0.0,0.81139,0.00012,20.52789]
[1778290804224,28.44,80357.5,0.0,0.81139,0.00012,20.52792]
[1778290805191,28.44,80358.25,0.0,0.81148,0.00012,20.52201]
[1778290805427,28.44,80358.25,0.0,0.81148,0.00012,20.52201]
[1778290805561,28.44,80358.25,0.0,0.81148,0.00012,20.52201]
[1778290811233,28.44,80355.83,0.0,0.81116,0.00013,20.54289]
[1778290812759,28.44,80354.46,0.0,0.81098,0.00013,20.55421]
[1778290812818,28.44,80354.46,0.0,0.81098,0.00013,20.55421]
[1778290813098,28.44,80354.46,0.0,0.81098,0.00013,20.55421]
[1778290813313,28.44,80354.46,0.0,0.81098,0.00013,20.55421]
[1778290813247,28.44,80355.17,0.0,0.81107,0.00013,20.5486]
[1778290818286,28.45,80355.29,0.0,0.81107,0.00013,20.54849]
[1778290818500,28.45,80355.29,0.0,0.81107,0.00013,20.54849]
[1778290818564,28.45,80355.29,0.0,0.81107,0.00013,20.54849]
[1778290826346,28.45,80355.28,0.0,0.81105,0.00013,20.5499]
[1778290828003,28.45,80355.64,0.0,0.81109,0.00013,20.54714]
[1778290828061,28.45,80355.64,0.0,0.81109,0.00013,20.54714]
[1778290828356,28.45,80357.93,0.0,0.81138,0.00012,20.52867]
[1778290831494,28.45,80359.4,0.0,0.81155,0.00012,20.51704]
[1778290831564,28.45,80359.4,0.0,0.81155,0.00012,20.51704]
[1778290837868,28.45,80359.15,0.0,0.81153,0.00012,20.51629]
[1778290838068,28.45,80359.15,0.0,0.81153,0.00012,20.51629]
[1778290838166,28.45,80359.32,0.0,0.81155,0.00012,20.51524]
[1778290839259,28.45,80359.32,0.0,0.81155,0.00012,20.51524]
[1778290839314,28.45,80359.32,0.0,0.81155,0.00012,20.51524]
[1778290842980,28.45,80362.17,0.0,0.8119,0.00012,20.49254]
[1778290843062,28.45,80362.17,0.0,0.8119,0.00012,20.49254]
[1778290843081,28.45,80361.05,0.0,0.81175,0.00012,20.50199]
[1778290844468,28.45,80362.09,0.0,0.81188,0.00012,20.49371]
[1778290848496,28.46,80361.57,0.0,0.8118,0.00012,20.49864]
[1778290850121,28.46,80361.57,0.0,0.8118,0.00012,20.49864]
[1778290850308,28.46,80361.57,0.0,0.8118,0.00012,20.49864]
[1778290855545,28.46,80360.69,0.0,0.81168,0.00012,20.50712]
[1778290860580,28.46,80358.56,0.0,0.8114,0.00012,20.5253]
[1778290862055,28.46,80358.56,0.0,0.8114,0.00012,20.5253]
[1778290862316,28.46,80358.56,0.0,0.8114,0.00012,20.5253]
[1778290862379,28.46,80353.9,0.0,0.81081,0.00013,20.56334]
[1778290862432,28.46,80353.9,0.0,0.81081,0.00013,20.56334]
[1778290862564,28.46,80353.9,0.0,0.81081,0.00013,20.56334]
[1778290862594,28.46,80348.91,0.0,0.81018,0.00013,20.60398]
[1778290867208,28.46,80348.1,0.0,0.81008,0.00013,20.61075]
[1778290867313,28.46,80348.1,0.0,0.81008,0.00013,20.61075]
[1778290867372,28.46,80348.1,0.0,0.81008,0.00013,20.61075]
[1778290867365,28.46,80355.79,0.0,0.81104,0.00013,20.54839]
[1778290867562,28.46,80355.79,0.0,0.81104,0.00013,20.54839]
[1778290873673,28.46,80356.29,0.0,0.81109,0.00013,20.54534]
[1778290874729,28.46,80356.29,0.0,0.81109,0.00013,20.54534]
[1778290874811,28.46,80356.29,0.0,0.81109,0.00013,20.54534]
[1778290875245,28.46,80356.29,0.0,0.81109,0.00013,20.54534]
[1778290875315,28.46,80356.29,0.0,0.81109,0.00013,20.54534]
[1778290875346,28.46,80355.65,0.0,0.81101,0.00013,20.55068]
[1778290882725,28.46,80357.71,0.0,0.81126,0.00012,20.53454]
[1778290882813,28.46,80357.71,0.0,0.81126,0.00012,20.53454]
[1778290882878,28.46,80357.98,0.0,0.81128,0.00012,20.53296]
[1778290883613,28.46,80357.98,0.0,0.81128,0.00012,20.53296]
[1778290883815,28.46,80357.98,0.0,0.81128,0.00012,20.53296]
[1778290883882,28.46,80363.05,0.0,0.81191,0.00012,20.49192]
[1778290889786,28.47,80362.13,0.0,0.81178,0.00012,20.50041]
[1778290894821,28.47,80362.56,0.0,0.81185,0.00012,20.49394]
[1778290896755,28.47,80362.45,0.0,0.81183,0.00012,20.49502]
[1778290896810,28.47,80362.45,0.0,0.81183,0.00012,20.49502]
[1778290897054,28.47,80362.45,0.0,0.81183,0.00012,20.49502]
[1778290897064,28.47,80362.45,0.0,0.81183,0.00012,20.49502]
[1778290897155,28.47,80363.2,0.0,0.81192,0.00012,20.4891]
[1778290902879,28.47,80366.53,0.0,0.81232,0.00012,20.46333]
[1778290906118,28.47,80367.08,0.0,0.81238,0.00012,20.45932]
[1778290906310,28.47,80367.08,0.0,0.81238,0.00012,20.45932]
[1778290906334,28.47,80367.08,0.0,0.81238,0.00012,20.45932]
[1778290906435,28.47,80367.73,0.0,0.81245,0.00012,20.45427]
[1778290906562,28.47,80367.73,0.0,0.81245,0.00012,20.45427]
[1778290911937,28.47,80367.62,0.0,0.81242,0.00012,20.4564]
[1778290912061,28.47,80367.62,0.0,0.81242,0.00012,20.4564]
[1778290912310,28.47,80367.62,0.0,0.81242,0.00012,20.4564]
[1778290917988,28.48,80387.61,0.0,0.81487,0.00012,20.29538]
[1778290919155,28.48,80387.61,0.0,0.81487,0.00012,20.29538]
[1778290919256,28.48,80387.27,0.0,0.81483,0.00012,20.29858]
[1778290921050,28.48,80387.08,0.0,0.8148,0.00012,20.30037]
[1778290927074,28.48,80387.31,0.0,0.81479,0.00012,20.30131]
[1778290927125,28.49,80387.31,0.0,0.81478,0.00012,20.30182]
[1778290930072,28.49,80383.71,0.0,0.81432,0.00012,20.33244]
[1778290930501,28.49,80383.71,0.0,0.81432,0.00012,20.33244]
[1778290930568,28.49,80383.71,0.0,0.81432,0.00012,20.33244]
[1778290937122,28.49,80384.45,0.0,0.81438,0.00012,20.32848]
[1778290942157,28.49,80384.01,0.0,0.8143,0.00012,20.33336]
[1778290946802,28.5,80384.2,0.0,0.81431,0.00012,20.33286]
[1778290946812,28.5,80384.2,0.0,0.81431,0.00012,20.33286]
[1778290948331,28.5,80384.32,0.0,0.81432,0.00012,20.33216]
[1778290948335,28.5,80383.74,0.0,0.81425,0.00012,20.33715]
[1778290948688,28.5,80383.74,0.0,0.81425,0.00012,20.33715]
[1778290949206,28.5,80383.31,0.0,0.81419,0.00012,20.34091]
[1778290950213,28.5,80379.45,0.0,0.81371,0.00012,20.37267]
[1778290950892,28.5,80379.45,0.0,0.81371,0.00012,20.37267]
[1778290951080,28.5,80379.45,0.0,0.81371,0.00012,20.37267]
[1778290951220,28.5,80374.56,0.0,0.81312,0.00012,20.40891]
[1778290952227,28.5,80373.58,0.0,0.81299,0.00012,20.41714]
[1778290954241,28.5,80372.53,0.0,0.81286,0.00012,20.42619]
[1778290958269,28.5,80373.29,0.0,0.81293,0.00012,20.42116]
[1778290961016,28.5,80373.45,0.0,0.81294,0.00012,20.42071]
[1778290963075,28.5,80374.0,0.0,0.813,0.00012,20.41708]
[1778290963308,28.51,80374.21,0.0,0.81302,0.00012,20.41581]
[1778290965653,28.51,80375.07,0.0,0.81311,0.00012,20.40968]
[1778290965814,28.51,80375.07,0.0,0.81311,0.00012,20.40968]
[1778290971365,28.51,80377.0,0.0,0.81331,0.00012,20.39671]
[1778290972709,28.51,80377.56,0.0,0.81337,0.00012,20.39261]
[1778290972819,28.51,80377.56,0.0,0.81337,0.00012,20.39261]
[1778290975696,28.52,80378.35,0.0,0.81345,0.00012,20.38757]
[1778290975813,28.52,80378.35,0.0,0.81345,0.00012,20.38757]
[1778290980429,28.52,80382.87,0.0,0.81398,0.00012,20.35299]
[1778290981475,28.52,80382.87,0.0,0.81398,0.00012,20.35299]
[1778290981572,28.52,80383.56,0.0,0.81406,0.00012,20.34776]
[1778290985694,28.52,80382.7,0.0,0.81393,0.00012,20.35624]
[1778290985813,28.52,80382.7,0.0,0.81393,0.00012,20.35624]
[1778290989492,28.53,80377.57,0.0,0.81327,0.00012,20.39929]
[1778290991511,28.53,80373.5,0.0,0.81276,0.00012,20.43303]
[1778290991754,28.53,80373.5,0.0,0.81276,0.00012,20.43303]
[1778290991815,28.53,80373.5,0.0,0.81276,0.00012,20.43303]
[1778290994674,28.53,80371.63,0.0,0.81251,0.00012,20.44924]
[1778290994813,28.53,80371.63,0.0,0.81251,0.00012,20.44924]
[1778290997254,28.53,80371.95,0.0,0.81254,0.00012,20.44729]
[1778290997316,28.53,80371.95,0.0,0.81254,0.00012,20.44729]
[1778291003121,28.53,80369.44,0.0,0.81221,0.00012,20.46921]
[1778291003314,28.53,80369.44,0.0,0.81221,0.00012,20.46921]
[1778291004602,28.53,80375.7,0.0,0.81297,0.00012,20.41932]
[1778291005609,28.53,80382.8,0.0,0.81385,0.00012,20.36196]
[1778291007617,28.53,80383.18,0.0,0.81389,0.00012,20.35906]
[1778291007817,28.53,80383.18,0.0,0.81389,0.00012,20.35906]
[1778291013692,28.54,80381.98,0.0,0.81374,0.00012,20.36673]
[1778291017754,28.54,80380.21,0.0,0.81351,0.00012,20.38203]
[1778291017814,28.54,80380.21,0.0,0.81351,0.00012,20.38203]
[1778291021714,28.54,80377.81,0.0,0.8132,0.00012,20.40234]
[1778291021816,28.54,80377.81,0.0,0.8132,0.00012,20.40234]
[1778291029803,28.54,80377.5,0.0,0.81314,0.00012,20.40645]
[1778291033701,28.55,80376.76,0.0,0.81304,0.00012,20.41298]
[1778291033813,28.55,80376.76,0.0,0.81304,0.00012,20.41298]
[1778291039874,28.55,80376.52,0.0,0.81299,0.00012,20.41608]
[1778291040928,28.55,80376.52,0.0,0.81299,0.00012,20.41608]
[1778291041067,28.55,80376.52,0.0,0.81299,0.00012,20.41608]
[1778291049946,28.55,80378.35,0.0,0.81319,0.00012,20.40281]
[1778291053226,28.55,80381.75,0.0,0.81361,0.00012,20.3756]
[1778291053313,28.55,80381.75,0.0,0.81361,0.00012,20.3756]
[1778291055131,28.55,80382.42,0.0,0.81368,0.00012,20.37059]
[1778291055310,28.55,80382.42,0.0,0.81368,0.00012,20.37059]
[1778291061023,28.55,80382.32,0.0,0.81365,0.00012,20.37286]
[1778291068072,28.56,80382.47,0.0,0.81365,0.00012,20.37303]
[1778291072927,28.56,80382.47,0.0,0.81365,0.00012,20.37303]
[1778291073070,28.56,80382.47,0.0,0.81365,0.00012,20.37303]
[1778291079149,28.56,80382.9,0.0,0.81369,0.00012,20.3679]
[1778291083739,28.56,80384.76,0.0,0.81392,0.00012,20.35336]
[1778291083822,28.56,80384.76,0.0,0.81392,0.00012,20.35336]
[1778291089186,28.56,80384.07,0.0,0.81382,0.00012,20.35954]
[1778291089321,28.56,80384.07,0.0,0.81382,0.00012,20.35954]
[1778291095261,28.56,80382.98,0.0,0.81368,0.00012,20.36917]
[1778291097121,28.56,80382.95,0.0,0.81367,0.00012,20.36952]
[1778291097317,28.56,80382.95,0.0,0.81367,0.00012,20.36952]
[1778291101303,28.57,80378.68,0.0,0.81313,0.00012,20.40475]
[1778291102924,28.57,80378.44,0.0,0.8131,0.00012,20.40685]
[1778291103068,28.57,80378.44,0.0,0.8131,0.00012,20.40685]
[1778291110366,28.57,80377.94,0.0,0.81302,0.00012,20.41212]
[1778291113487,28.57,80377.13,0.0,0.81292,0.00012,20.41898]
[1778291113567,28.57,80377.13,0.0,0.81292,0.00012,20.41898]
[1778291123457,28.57,80377.82,0.0,0.81298,0.00012,20.41507]
[1778291128493,28.57,80378.15,0.0,0.81301,0.00012,20.41328]
[1778291131597,28.57,80377.71,0.0,0.81295,0.00012,20.41721]
[1778291131814,28.57,80377.58,0.0,0.81295,0.00012,20.4146]
[1778291139570,28.58,80377.33,0.0,0.8129,0.00012,20.41808]
[1778291141584,28.58,80369.09,0.0,0.81187,0.00012,20.48518]
[1778291143236,28.58,80367.22,0.0,0.81163,0.00012,20.5006]
[1778291143312,28.58,80367.22,0.0,0.81163,0.00012,20.5006]
[1778291144735,28.58,80369.42,0.0,0.8119,0.00012,20.48333]
[1778291144814,28.58,80369.42,0.0,0.8119,0.00012,20.48333]
[1778291150649,28.58,80369.83,0.0,0.81193,0.00012,20.48165]
[1778291153017,28.58,80369.04,0.0,0.81182,0.00012,20.48857]
[1778291153070,28.58,80369.04,0.0,0.81182,0.00012,20.48857]
[1778291159713,28.59,80371.92,0.0,0.81215,0.00012,20.46712]
[1778291163066,28.59,80370.84,0.0,0.812,0.00012,20.47675]
[1778291163316,28.59,80370.84,0.0,0.812,0.00012,20.47675]
[1778291171797,28.59,80371.25,0.0,0.81202,0.00012,20.47592]
[1778291174466,28.59,80371.34,0.0,0.81202,0.00012,20.47544]
[1778291174561,28.59,80371.34,0.0,0.81202,0.00012,20.47544]
[1778291179853,28.6,80371.13,0.0,0.81197,0.00012,20.47907]
[1778291184888,28.6,80370.93,0.0,0.81193,0.00012,20.48193]
[1778291189923,28.6,80370.39,0.0,0.81184,0.00012,20.48757]
[1778291195041,28.6,80369.59,0.0,0.81175,0.00012,20.49114]
[1778291195073,28.6,80369.59,0.0,0.81175,0.00012,20.49114]
[1778291199422,28.6,80369.94,0.0,0.81179,0.00012,20.48899]
[1778291199565,28.6,80369.94,0.0,0.81179,0.00012,20.48899]
[1778291205028,28.61,80372.02,0.0,0.81202,0.00012,20.47396]
[1778291209187,28.61,80372.19,0.0,0.81203,0.00012,20.47302]
[1778291209314,28.61,80372.19,0.0,0.81203,0.00012,20.47302]
[1778291215098,28.61,80372.55,0.0,0.81205,0.00012,20.47194]
[1778291217265,28.61,80372.52,0.0,0.81204,0.00012,20.47241]
[1778291217314,28.61,80372.52,0.0,0.81204,0.00012,20.47241]
[1778291221368,28.61,80372.65,0.0,0.81205,0.00012,20.47203]
[1778291221565,28.61,80372.65,0.0,0.81205,0.00012,20.47203]
[1778291227618,28.62,80373.97,0.0,0.81219,0.00012,20.46274]
[1778291233224,28.62,80373.81,0.0,0.81215,0.00012,20.4653]
[1778291234372,28.62,80373.81,0.0,0.81215,0.00012,20.4653]
[1778291234567,28.62,80373.81,0.0,0.81215,0.00012,20.4653]
[1778291241280,28.62,80373.36,0.0,0.81208,0.00012,20.47027]
[1778291246318,28.62,80375.11,0.0,0.81228,0.00012,20.45692]
[1778291247815,28.62,80375.11,0.0,0.81228,0.00012,20.45692]
[1778291248066,28.62,80375.67,0.0,0.81235,0.00012,20.45257]
[1778291253367,28.62,80375.1,0.0,0.81229,0.00012,20.45436]
[1778291258402,28.63,80375.68,0.0,0.81235,0.00012,20.4505]
[1778291263437,28.63,80375.68,0.0,0.81233,0.00012,20.4513]
[1778291264955,28.63,80375.78,0.0,0.81234,0.00012,20.45066]
[1778291265069,28.63,80375.78,0.0,0.81234,0.00012,20.45066]
[1778291270486,28.63,80376.19,0.0,0.81238,0.00012,20.44829]
[1778291275521,28.63,80375.38,0.0,0.81227,0.00012,20.45562]
[1778291280556,28.63,80375.85,0.0,0.81232,0.00012,20.45257]
[1778291283627,28.63,80375.76,0.0,0.8123,0.00012,20.45345]
[1778291283816,28.63,80375.76,0.0,0.8123,0.00012,20.45345]
[1778291289619,28.63,80380.74,0.0,0.81291,0.00012,20.41414]
[1778291291911,28.63,80382.88,0.0,0.81317,0.00012,20.39689]
[1778291292065,28.63,80382.88,0.0,0.81317,0.00012,20.39689]
[1778291295720,28.63,80383.4,0.0,0.81323,0.00012,20.39285]
[1778291295816,28.63,80383.4,0.0,0.81323,0.00012,20.39285]
[1778291300526,28.63,80384.67,0.0,0.81338,0.00012,20.38274]
[1778291300567,28.63,80384.67,0.0,0.81338,0.00012,20.38274]
[1778291305732,28.64,80384.81,0.0,0.8134,0.00012,20.38186]
[1778291308753,28.64,80388.84,0.0,0.81389,0.00012,20.3494]
[1778291311821,28.64,80390.41,0.0,0.81408,0.00012,20.33692]
[1778291311872,28.64,80385.91,0.0,0.81355,0.00012,20.36961]
[1778291312068,28.64,80385.91,0.0,0.81355,0.00012,20.36961]
[1778291313787,28.64,80384.09,0.0,0.81333,0.00012,20.38441]
[1778291313813,28.64,80384.09,0.0,0.81333,0.00012,20.38441]
[1778291319832,28.64,80383.79,0.0,0.81328,0.00012,20.38722]
[1778291321487,28.64,80383.26,0.0,0.81322,0.00012,20.39157]
[1778291321565,28.64,80383.26,0.0,0.81322,0.00012,20.39157]
[1778291326881,28.64,80384.11,0.0,0.81332,0.00012,20.38508]
[1778291331274,28.64,80385.21,0.0,0.81345,0.00012,20.37647]
[1778291331313,28.64,80385.21,0.0,0.81345,0.00012,20.37647]
[1778291337963,28.64,80386.79,0.0,0.81363,0.00012,20.36438]
[1778291340145,28.64,80386.79,0.0,0.81363,0.00012,20.36438]
[1778291340317,28.64,80386.79,0.0,0.81363,0.00012,20.36438]
[1778291346019,28.64,80392.69,0.0,0.81434,0.00012,20.31772]
[1778291347268,28.64,80392.69,0.0,0.81434,0.00012,20.31772]
[1778291347313,28.64,80392.69,0.0,0.81434,0.00012,20.31772]
[1778291354075,28.64,80394.48,0.0,0.81454,0.00012,20.30476]
[1778291356723,28.64,80394.98,0.0,0.8146,0.00012,20.30091]
[1778291356819,28.64,80394.98,0.0,0.8146,0.00012,20.30091]
[1778291364146,28.65,80396.84,0.0,0.81481,0.00012,20.28688]
[1778291367309,28.65,80397.26,0.0,0.81486,0.00012,20.28373]
[1778291367565,28.65,80397.26,0.0,0.81486,0.00012,20.28373]
[1778291373209,28.65,80397.96,0.0,0.81496,0.00012,20.27515]
[1778291378244,28.65,80398.19,0.0,0.81497,0.00012,20.27403]
[1778291384288,28.65,80398.05,0.0,0.81494,0.00012,20.27607]
[1778291387419,28.65,80396.95,0.0,0.8148,0.00012,20.28528]
[1778291387562,28.65,80396.95,0.0,0.8148,0.00012,20.28528]
[1778291393691,28.65,80399.25,0.0,0.81507,0.00012,20.26757]
[1778291393809,28.65,80399.25,0.0,0.81507,0.00012,20.26757]
[1778291400400,28.66,80396.6,0.0,0.81473,0.00012,20.29026]
[1778291403562,28.66,80397.92,0.0,0.81489,0.00012,20.27984]
[1778291403814,28.66,80397.92,0.0,0.81489,0.00012,20.27984]
[1778291410470,28.66,80397.36,0.0,0.8148,0.00012,20.28552]
[1778291412923,28.66,80396.83,0.0,0.81473,0.00012,20.28994]
[1778291413064,28.66,80396.13,0.0,0.81465,0.00012,20.29573]
[1778291415505,28.66,80390.3,0.0,0.81393,0.00012,20.34323]
[1778291420540,28.66,80390.32,0.0,0.81392,0.00012,20.34334]
[1778291424977,28.66,80389.14,0.0,0.81378,0.00012,20.35304]
[1778291425067,28.66,80389.15,0.0,0.81378,0.00012,20.353]
[1778291430610,28.66,80390.15,0.0,0.8139,0.00012,20.34522]
[1778291432900,28.66,80389.81,0.0,0.81388,0.00012,20.34419]
[1778291433065,28.66,80390.53,0.0,0.81397,0.00012,20.33842]
[1778291442844,28.66,80391.31,0.0,0.81406,0.00012,20.33242]
[1778291443067,28.66,80391.61,0.0,0.81409,0.00012,20.33051]
[1778291444708,28.66,80401.3,0.0,0.81527,0.00012,20.2523]
[1778291446429,28.66,80403.37,0.0,0.81552,0.00012,20.23572]
[1778291446565,28.66,80403.37,0.0,0.81552,0.00012,20.23572]
[1778291446722,28.66,80407.74,0.0,0.81605,0.00012,20.20054]
[1778291451757,28.67,80406.96,0.0,0.81594,0.00012,20.20814]
[1778291452739,28.67,80406.96,0.0,0.81594,0.00012,20.20814]
[1778291452811,28.67,80406.96,0.0,0.81594,0.00012,20.20814]
[1778291453771,28.67,80411.81,0.0,0.81652,0.00012,20.16934]
[1778291454778,28.67,80419.15,0.0,0.81741,0.00012,20.11012]
[1778291456792,28.67,80420.96,0.0,0.81763,0.00012,20.09568]
[1778291457799,28.67,80424.5,0.0,0.81806,0.00012,20.06707]
[1778291459636,28.67,80426.75,0.0,0.81833,0.00012,20.04897]
[1778291459813,28.67,80426.75,0.0,0.81833,0.00012,20.04897]
[1778291459904,28.67,80430.52,0.0,0.81878,0.00012,20.01855]
[1778291461828,28.67,80426.6,0.0,0.8183,0.00012,20.05082]
[1778291463019,28.67,80426.6,0.0,0.8183,0.00012,20.05082]
[1778291465081,28.67,80426.47,0.0,0.81828,0.00012,20.05245]
[1778291465507,28.67,80426.47,0.0,0.81828,0.00012,20.05245]
[1778291465560,28.67,80426.47,0.0,0.81828,0.00012,20.05245]
[1778291465855,28.67,80426.73,0.0,0.81831,0.00012,20.05052]
[1778291470893,28.67,80427.17,0.0,0.81835,0.00012,20.04785]
[1778291473544,28.67,80425.95,0.0,0.81819,0.00012,20.05808]
[1778291473564,28.67,80425.95,0.0,0.81819,0.00012,20.05808]
[1778291475075,28.67,80428.0,0.0,0.81844,0.00012,20.0416]
[1778291475320,28.67,80430.01,0.0,0.81868,0.00012,20.02547]
[1778291477078,28.67,80435.13,0.0,0.8193,0.00012,19.98409]
[1778291480109,28.68,80437.21,0.0,0.81953,0.00012,19.96831]
[1778291480309,28.68,80437.21,0.0,0.81953,0.00012,19.96831]
[1778291480963,28.68,80434.47,0.0,0.8192,0.00012,19.99084]
[1778291482774,28.68,80432.4,0.0,0.81894,0.00012,20.00789]
[1778291482816,28.68,80432.4,0.0,0.81894,0.00012,20.00789]
[1778291487221,28.68,80427.83,0.0,0.81837,0.00012,20.04613]
[1778291487312,28.68,80427.83,0.0,0.81837,0.00012,20.04613]
[1778291488198,28.68,80426.85,0.0,0.81825,0.00012,20.05434]
[1778291488310,28.68,80426.85,0.0,0.81825,0.00012,20.05434]
[1778291489022,28.68,80424.72,0.0,0.81799,0.00012,20.07186]
[1778291491826,28.68,80421.89,0.0,0.81767,0.00012,20.09139]
[1778291492062,28.68,80421.89,0.0,0.81767,0.00012,20.09139]
[1778291497078,28.68,80417.95,0.0,0.81716,0.00012,20.12497]
[1778291499690,28.69,80421.04,0.0,0.81753,0.00012,20.1004]
[1778291499811,28.69,80421.04,0.0,0.81753,0.00012,20.1004]
[1778291502481,28.69,80421.57,0.0,0.81759,0.00012,20.09654]
[1778291502561,28.69,80421.57,0.0,0.81759,0.00012,20.09654]
[1778291502580,28.69,80421.06,0.0,0.81752,0.00012,20.10115]
[1778291504727,28.69,80422.01,0.0,0.81764,0.00012,20.09344]
[1778291504813,28.69,80422.01,0.0,0.81764,0.00012,20.09344]
[1778291510174,28.69,80421.59,0.0,0.81756,0.00012,20.09863]
[1778291514832,28.69,80420.99,0.0,0.81748,0.00012,20.10413]
[1778291515063,28.69,80420.99,0.0,0.81748,0.00012,20.10413]
[1778291514934,28.69,80429.0,0.0,0.81845,0.00012,20.03937]
[1778291516216,28.69,80431.87,0.0,0.81878,0.00012,20.0167]
[1778291518236,28.69,80432.22,0.0,0.81882,0.00012,20.01418]
[1778291518312,28.69,80432.22,0.0,0.81882,0.00012,20.01418]
[1778291518337,28.69,80432.81,0.0,0.81889,0.00012,20.00972]
[1778291521955,28.69,80433.03,0.0,0.8189,0.00012,20.00861]
[1778291522061,28.69,80433.03,0.0,0.8189,0.00012,20.00861]
[1778291527318,28.7,80432.53,0.0,0.81882,0.00012,20.01466]
[1778291527563,28.7,80432.53,0.0,0.81882,0.00012,20.01466]
[1778291529772,28.7,80433.19,0.0,0.81889,0.00012,20.00993]
[1778291529811,28.7,80433.19,0.0,0.81889,0.00012,20.00993]
[1778291529912,28.7,80433.19,0.0,0.81888,0.00012,20.01025]
[1778291532284,28.7,80433.15,0.0,0.81887,0.00012,20.0109]
[1778291532309,28.7,80433.15,0.0,0.81887,0.00012,20.0109]
[1778291535349,28.7,80424.42,0.0,0.81779,0.00012,20.08311]
[1778291536751,28.7,80424.42,0.0,0.81779,0.00012,20.08311]
[1778291536809,28.7,80424.42,0.0,0.81779,0.00012,20.08311]
[1778291536956,28.7,80424.42,0.0,0.81779,0.00012,20.08311]
[1778291537072,28.7,80424.42,0.0,0.81779,0.00012,20.08311]
[1778291537057,28.7,80422.36,0.0,0.81754,0.00012,20.1]
[1778291542399,28.71,80420.85,0.0,0.81734,0.00012,20.11329]
[1778291544463,28.71,80420.85,0.0,0.81734,0.00012,20.11329]
[1778291548250,28.71,80421.2,0.0,0.81738,0.00012,20.11102]
[1778291548309,28.71,80421.2,0.0,0.81738,0.00012,20.11102]
[1778291548440,28.71,80421.53,0.0,0.81741,0.00012,20.10893]
[1778291553475,28.71,80421.75,0.0,0.81744,0.00012,20.10438]
[1778291558510,28.71,80419.66,0.0,0.81718,0.00012,20.12239]
[1778291561531,28.71,80425.52,0.0,0.81788,0.00012,20.07555]
[1778291566569,28.71,80426.56,0.0,0.81798,0.00012,20.06845]
[1778291572612,28.72,80428.96,0.0,0.81825,0.00012,20.05057]
[1778291577647,28.72,80427.31,0.0,0.81803,0.00012,20.06521]
[1778291582682,28.72,80426.69,0.0,0.81794,0.00012,20.07134]
[1778291587717,28.72,80426.45,0.0,0.8179,0.00012,20.07432]
[1778291592752,28.73,80426.73,0.0,0.81792,0.00012,20.073]
[1778291597787,28.73,80426.74,0.0,0.81791,0.00012,20.07386]
[1778291602833,28.73,80429.97,0.0,0.81828,0.00012,20.04861]
[1778291607868,28.73,80432.3,0.0,0.81856,0.00012,20.02995]
[1778291612903,28.73,80431.96,0.0,0.81854,0.00012,20.02922]
[1778291617938,28.73,80432.07,0.0,0.81855,0.00012,20.02865]
[1778291622973,28.73,80431.99,0.0,0.81854,0.00012,20.02957]
[1778291630022,28.73,80431.67,0.0,0.81849,0.00012,20.03247]
[1778291635057,28.73,80427.46,0.0,0.81798,0.00012,20.06664]
[1778291636064,28.73,80419.41,0.0,0.81701,0.00012,20.13178]
[1778291641099,28.73,80422.2,0.0,0.81734,0.00012,20.10964]
[1778291643113,28.73,80430.8,0.0,0.81838,0.00012,20.04019]
[1778291645700,28.73,80431.34,0.0,0.81844,0.00012,20.0361]
[1778291645811,28.73,80431.34,0.0,0.81844,0.00012,20.0361]
[1778291646134,28.73,80432.26,0.0,0.81855,0.00012,20.02879]
[1778291651169,28.73,80432.29,0.0,0.81854,0.00012,20.02931]
[1778291662247,28.74,80432.38,0.0,0.81852,0.00012,20.03075]
[1778291667282,28.74,80430.98,0.0,0.81834,0.00012,20.04315]
[1778291672317,28.74,80428.87,0.0,0.81809,0.00012,20.0574]
[1778291674331,28.74,80421.49,0.0,0.81719,0.00012,20.11744]
[1778291676667,28.74,80417.28,0.0,0.81667,0.00012,20.15184]
[1778291682387,28.74,80417.6,0.0,0.81671,0.00012,20.14978]
[1778291686013,28.74,80417.87,0.0,0.81674,0.00012,20.14781]
[1778291689066,28.75,80421.04,0.0,0.81712,0.00012,20.12255]
[1778291689194,28.75,80421.04,0.0,0.81712,0.00012,20.12255]
[1778291689308,28.75,80421.11,0.0,0.81712,0.00012,20.12215]
[1778291689436,28.75,80421.02,0.0,0.81711,0.00012,20.12304]
[1778291694471,28.75,80422.15,0.0,0.81723,0.00012,20.11475]
[1778291699506,28.75,80421.1,0.0,0.81709,0.00012,20.1241]
[1778291701932,28.75,80420.55,0.0,0.81702,0.00012,20.12871]
[1778291702116,28.75,80420.55,0.0,0.81702,0.00012,20.12871]
[1778291707563,28.75,80420.01,0.0,0.81694,0.00012,20.13413]
[1778291711501,28.75,80419.68,0.0,0.8169,0.00012,20.13722]
[1778291711564,28.75,80419.68,0.0,0.8169,0.00012,20.13722]
[1778291711903,28.75,80419.68,0.0,0.8169,0.00012,20.13722]
[1778291712069,28.75,80419.68,0.0,0.8169,0.00012,20.13722]
[1778291712170,28.75,80419.65,0.0,0.81689,0.00012,20.1376]
[1778291721661,28.75,80419.9,0.0,0.8169,0.00012,20.13688]
[1778291726902,28.76,80421.66,0.0,0.81711,0.00012,20.1229]
[1778291727066,28.76,80421.66,0.0,0.81711,0.00012,20.1229]
[1778291732738,28.76,80421.82,0.0,0.81714,0.00012,20.11895]
[1778291738780,28.76,80420.73,0.0,0.817,0.00012,20.12856]
[1778291742104,28.76,80420.17,0.0,0.81693,0.00012,20.13321]
[1778291742313,28.76,80420.17,0.0,0.81693,0.00012,20.13321]
[1778291742635,28.76,80417.18,0.0,0.81656,0.00012,20.15759]
[1778291742810,28.76,80417.18,0.0,0.81656,0.00012,20.15759]
[1778291742873,28.76,80416.21,0.0,0.81644,0.00012,20.1655]
[1778291747844,28.76,80409.88,0.0,0.81566,0.00012,20.21693]
[1778291751274,28.76,80407.23,0.0,0.81534,0.00012,20.23836]
[1778291751316,28.76,80407.23,0.0,0.81534,0.00012,20.23836]
[1778291756907,28.76,80400.2,0.0,0.81448,0.00012,20.29504]
[1778291759249,28.76,80399.89,0.0,0.81444,0.00012,20.29749]
[1778291759315,28.76,80399.89,0.0,0.81444,0.00012,20.29749]
[1778291760215,28.76,80399.89,0.0,0.81444,0.00012,20.29743]
[1778291760309,28.76,80399.89,0.0,0.81444,0.00012,20.29743]
[1778291760297,28.76,80397.01,0.0,0.81409,0.00012,20.3206]
[1778291765970,28.76,80394.48,0.0,0.81378,0.00012,20.34112]
[1778291767919,28.76,80394.28,0.0,0.81375,0.00012,20.34277]
[1778291768062,28.76,80394.28,0.0,0.81375,0.00012,20.34277]
[1778291768992,28.76,80387.78,0.0,0.81295,0.00012,20.3952]
[1778291771006,28.76,80383.99,0.0,0.81249,0.00012,20.42574]
[1778291772248,28.76,80383.99,0.0,0.81249,0.00012,20.42574]
[1778291772311,28.76,80383.99,0.0,0.81249,0.00012,20.42574]
[1778291775213,28.76,80378.75,0.0,0.81184,0.00012,20.46801]
[1778291775310,28.76,80378.75,0.0,0.81184,0.00012,20.46801]
[1778291776866,28.76,80378.53,0.0,0.81181,0.00012,20.46977]
[1778291777061,28.76,80378.53,0.0,0.81181,0.00012,20.46977]
[1778291777091,28.76,80378.23,0.0,0.81177,0.00012,20.47218]
[1778291778055,28.76,80383.59,0.0,0.81244,0.00012,20.42904]
[1778291781149,28.76,80386.03,0.0,0.81273,0.00012,20.4097]
[1778291781333,28.76,80386.03,0.0,0.81273,0.00012,20.4097]
[1778291782171,28.76,80386.4,0.0,0.81278,0.00012,20.40682]
[1778291782314,28.76,80386.4,0.0,0.81278,0.00012,20.40682]
[1778291789132,28.76,80388.07,0.0,0.81297,0.00012,20.39425]
[1778291792888,28.76,80387.7,0.0,0.81295,0.00012,20.39359]
[1778291793066,28.76,80387.7,0.0,0.81295,0.00012,20.39359]
[1778291793321,28.76,80387.7,0.0,0.81295,0.00012,20.39359]
[1778291793361,28.76,80387.7,0.0,0.81294,0.00012,20.39366]
[1778291793565,28.76,80387.7,0.0,0.81294,0.00012,20.39366]
[1778291797420,28.76,80388.28,0.0,0.81301,0.00012,20.38923]
[1778291797564,28.76,80388.28,0.0,0.81301,0.00012,20.38923]
[1778291803231,28.76,80388.05,0.0,0.81298,0.00012,20.39134]
[1778291808266,28.76,80387.69,0.0,0.81293,0.00012,20.3944]
[1778291812294,28.76,80380.7,0.0,0.81208,0.00012,20.45032]
[1778291813266,28.76,80380.7,0.0,0.81208,0.00012,20.45032]
[1778291813314,28.76,80380.7,0.0,0.81208,0.00012,20.45032]
[1778291813903,28.76,80377.97,0.0,0.81174,0.00012,20.47226]
[1778291814069,28.76,80377.97,0.0,0.81174,0.00012,20.47226]
[1778291814308,28.76,80378.32,0.0,0.81178,0.00012,20.4694]
[1778291819343,28.76,80378.32,0.0,0.81179,0.00012,20.46926]
[1778291824378,28.76,80376.97,0.0,0.81162,0.00012,20.48002]
[1778291828667,28.76,80375.79,0.0,0.81148,0.00012,20.48944]
[1778291828814,28.76,80375.79,0.0,0.81148,0.00012,20.48944]
[1778291834452,28.76,80375.25,0.0,0.8114,0.00012,20.49421]
[1778291836415,28.76,80375.25,0.0,0.8114,0.00012,20.49421]
[1778291836563,28.76,80375.31,0.0,0.81141,0.00012,20.49383]
[1778291836660,28.76,80375.31,0.0,0.81141,0.00012,20.49383]
[1778291836811,28.76,80375.31,0.0,0.81141,0.00012,20.49383]
[1778291836910,28.76,80375.31,0.0,0.8114,0.00012,20.49404]
[1778291842508,28.77,80375.13,0.0,0.81137,0.00012,20.49609]
[1778291846185,28.77,80374.27,0.0,0.81126,0.00012,20.50352]
[1778291846317,28.77,80374.27,0.0,0.81126,0.00012,20.50352]
[1778291849862,28.77,80372.73,0.0,0.81106,0.00012,20.51659]
[1778291850066,28.77,80372.73,0.0,0.81106,0.00012,20.51659]
[1778291856607,28.77,80372.46,0.0,0.81103,0.00012,20.51625]
[1778291861642,28.77,80372.66,0.0,0.81104,0.00012,20.51554]
[1778291865881,28.77,80372.66,0.0,0.81104,0.00012,20.51554]
[1778291866068,28.77,80372.66,0.0,0.81104,0.00012,20.51554]
[1778291866515,28.77,80372.79,0.0,0.81105,0.00012,20.51522]
[1778291866569,28.77,80372.79,0.0,0.81105,0.00012,20.51522]
[1778291866667,28.77,80372.79,0.0,0.81104,0.00012,20.51541]
[1778291872719,28.78,80372.82,0.0,0.81103,0.00012,20.51628]
[1778291879768,28.78,80372.29,0.0,0.81094,0.00012,20.52186]
[1778291884808,28.78,80366.86,0.0,0.81026,0.00012,20.56632]
[1778291886291,28.78,80366.86,0.0,0.81026,0.00012,20.56632]
[1778291886314,28.78,80366.86,0.0,0.81026,0.00012,20.56632]
[1778291887337,28.78,80366.97,0.0,0.81027,0.00012,20.56556]
[1778291887563,28.78,80366.28,0.0,0.81018,0.00012,20.57122]
[1778291891585,28.78,80367.18,0.0,0.81029,0.00012,20.56442]
[1778291891815,28.78,80367.18,0.0,0.81029,0.00012,20.56442]
[1778291891956,28.78,80367.18,0.0,0.81029,0.00012,20.56442]
[1778291892060,28.78,80367.18,0.0,0.81029,0.00012,20.56442]
[1778291892161,28.78,80367.18,0.0,0.81029,0.00012,20.56452]
[1778291894878,28.78,80360.74,0.0,0.80948,0.00012,20.61653]
[1778291895885,28.78,80354.44,0.0,0.80869,0.00012,20.66728]
[1778291898586,28.78,80353.8,0.0,0.8086,0.00012,20.67279]
[1778291898814,28.78,80353.8,0.0,0.8086,0.00012,20.67279]
[1778291901977,28.78,80350.69,0.0,0.80821,0.00013,20.69817]
[1778291902064,28.78,80350.69,0.0,0.80821,0.00013,20.69817]
[1778291905507,28.79,80349.88,0.0,0.8081,0.00013,20.70504]
[1778291905564,28.79,80346.82,0.0,0.80772,0.00013,20.72964]
[1778291906991,28.79,80346.92,0.0,0.80773,0.00013,20.72892]
[1778291907064,28.79,80346.92,0.0,0.80773,0.00013,20.72892]
[1778291907092,28.79,80345.63,0.0,0.80757,0.00013,20.73933]
[1778291911997,28.79,80338.18,0.0,0.80665,0.00013,20.79536]
[1778291913546,28.79,80337.33,0.0,0.80654,0.00013,20.80214]
[1778291913566,28.79,80337.33,0.0,0.80654,0.00013,20.80214]
[1778291920053,28.79,80337.35,0.0,0.80655,0.00013,20.80186]
[1778291925088,28.79,80334.72,0.0,0.80622,0.00013,20.8227]
[1778291926814,28.79,80334.77,0.0,0.80623,0.00013,20.82225]
[1778291927064,28.79,80334.77,0.0,0.80623,0.00013,20.82225]
[1778291927884,28.79,80334.77,0.0,0.80623,0.00013,20.82219]
[1778291928079,28.79,80334.77,0.0,0.80623,0.00013,20.82219]
[1778291928109,28.79,80335.56,0.0,0.80633,0.00013,20.81582]
[1778291929649,28.79,80334.77,0.0,0.80623,0.00013,20.82208]
[1778291929814,28.79,80334.77,0.0,0.80623,0.00013,20.82208]
[1778291935512,28.78,80333.0,0.0,0.80601,0.00013,20.83591]
[1778291935566,28.78,80332.91,0.0,0.806,0.00013,20.83655]
[1778291936384,28.78,80332.91,0.0,0.806,0.00013,20.83655]
[1778291936417,28.78,80332.55,0.0,0.80596,0.00013,20.83934]
[1778291936564,28.78,80332.55,0.0,0.80596,0.00013,20.83934]
[1778291941226,28.78,80330.3,0.0,0.80568,0.00013,20.85704]
[1778291941313,28.78,80330.3,0.0,0.80568,0.00013,20.85704]
[1778291944223,28.78,80331.72,0.0,0.80585,0.00013,20.84589]
[1778291944316,28.78,80331.72,0.0,0.80585,0.00013,20.84589]
[1778291947596,28.78,80329.52,0.0,0.80558,0.00013,20.86335]
[1778291947811,28.78,80329.52,0.0,0.80558,0.00013,20.86335]
[1778291948553,28.78,80329.52,0.0,0.80558,0.00013,20.86335]
[1778291948563,28.78,80329.52,0.0,0.80558,0.00013,20.86335]
[1778291948250,28.78,80328.82,0.0,0.80549,0.00013,20.86888]
[1778291954292,28.78,80330.67,0.0,0.80573,0.00013,20.85379]
[1778291956690,28.78,80333.05,0.0,0.80603,0.00013,20.83471]
[1778291956815,28.78,80333.05,0.0,0.80603,0.00013,20.83471]
[1778291957472,28.78,80333.05,0.0,0.80603,0.00013,20.83471]
[1778291957567,28.78,80333.05,0.0,0.80603,0.00013,20.83471]
[1778291957518,28.78,80334.15,0.0,0.80617,0.00013,20.82592]
[1778291963355,28.78,80336.5,0.0,0.80646,0.00013,20.80709]
[1778291963738,28.78,80336.5,0.0,0.80646,0.00013,20.80709]
[1778291963815,28.78,80336.5,0.0,0.80646,0.00013,20.80709]
[1778291969397,28.78,80336.58,0.0,0.80648,0.00013,20.80635]
[1778291971411,28.78,80331.59,0.0,0.80587,0.00013,20.84233]
[1778291974032,28.78,80329.51,0.0,0.80561,0.00013,20.85918]
[1778291974072,28.78,80329.51,0.0,0.80561,0.00013,20.85918]
[1778291974672,28.78,80329.38,0.0,0.80559,0.00013,20.86034]
[1778291974813,28.78,80329.38,0.0,0.80559,0.00013,20.86034]
[1778291974911,28.78,80329.38,0.0,0.80559,0.00013,20.86045]
[1778291981371,28.78,80329.07,0.0,0.80554,0.00013,20.86337]
[1778291981563,28.78,80329.07,0.0,0.80554,0.00013,20.86337]
[1778291988530,28.79,80327.07,0.0,0.80528,0.00013,20.88012]
[1778291989410,28.79,80327.07,0.0,0.80528,0.00013,20.88012]
[1778291989565,28.79,80327.07,0.0,0.80528,0.00013,20.88012]
[1778291989706,28.79,80327.06,0.0,0.80527,0.00013,20.88028]
[1778291989816,28.79,80327.06,0.0,0.80527,0.00013,20.88028]
[1778291990544,28.79,80326.81,0.0,0.80524,0.00013,20.88234]
[1778291995579,28.79,80325.98,0.0,0.80513,0.00013,20.88925]
[1778291996623,28.79,80325.8,0.0,0.80511,0.00013,20.89074]
[1778291996812,28.79,80325.8,0.0,0.80511,0.00013,20.89074]
[1778292002629,28.79,80325.74,0.0,0.8051,0.00013,20.89156]
[1778292004483,28.79,80325.74,0.0,0.8051,0.00013,20.89156]
[1778292004567,28.79,80325.74,0.0,0.8051,0.00013,20.89156]
[1778292004582,28.79,80326.3,0.0,0.80516,0.00013,20.88721]
[1778292008670,28.79,80332.92,0.0,0.806,0.00013,20.83469]
[1778292010562,28.79,80332.92,0.0,0.806,0.00013,20.83469]
[1778292010815,28.79,80335.94,0.0,0.80637,0.00013,20.81069]
[1778292016726,28.79,80336.2,0.0,0.80639,0.00013,20.80944]
[1778292017984,28.79,80336.2,0.0,0.80639,0.00013,20.80944]
[1778292018063,28.79,80336.2,0.0,0.80639,0.00013,20.80944]
[1778292018495,28.79,80336.2,0.0,0.80639,0.00013,20.80944]
[1778292018568,28.79,80336.2,0.0,0.80639,0.00013,20.80944]
[1778292018587,28.79,80336.2,0.0,0.80639,0.00013,20.80955]
[1778292023775,28.79,80336.38,0.0,0.8064,0.00013,20.80876]
[1778292027978,28.79,80340.81,0.0,0.80696,0.00013,20.77358]
[1778292028066,28.79,80340.81,0.0,0.80696,0.00013,20.77358]
[1778292030827,28.79,80348.35,0.0,0.80791,0.00013,20.71288]
[1778292035863,28.79,80347.72,0.0,0.80786,0.00013,20.71402]
[1778292038379,28.79,80346.92,0.0,0.80776,0.00013,20.72032]
[1778292038563,28.79,80346.92,0.0,0.80776,0.00013,20.72032]
[1778292039623,28.79,80347.01,0.0,0.80777,0.00013,20.71949]
[1778292039813,28.79,80347.01,0.0,0.80777,0.00013,20.71949]
[1778292039891,28.79,80346.83,0.0,0.80775,0.00013,20.72088]
[1778292044927,28.79,80347.14,0.0,0.8078,0.00013,20.71783]
[1778292059545,28.79,80346.93,0.0,0.80778,0.00013,20.71903]
[1778292061976,28.79,80347.05,0.0,0.80781,0.00013,20.7166]
[1778292062063,28.79,80347.05,0.0,0.80781,0.00013,20.7166]
[1778292067081,28.78,80347.35,0.0,0.80786,0.00013,20.71347]
[1778292069249,28.78,80346.96,0.0,0.80782,0.00013,20.71646]
[1778292069313,28.78,80346.96,0.0,0.80782,0.00013,20.71646]
[1778292069349,28.78,80346.91,0.0,0.80781,0.00013,20.71673]
[1778292075234,28.78,80346.69,0.0,0.80779,0.00013,20.71783]
[1778292075310,28.78,80346.69,0.0,0.80779,0.00013,20.71783]
[1778292081180,28.78,80347.24,0.0,0.80788,0.00013,20.71251]
[1778292085153,28.78,80347.82,0.0,0.80796,0.00013,20.70748]
[1778292085313,28.78,80347.82,0.0,0.80796,0.00013,20.70748]
[1778292086475,28.78,80347.36,0.0,0.8079,0.00013,20.71104]
[1778292086583,28.78,80347.36,0.0,0.8079,0.00013,20.71104]
[1778292086680,28.78,80347.35,0.0,0.8079,0.00013,20.71099]
[1778292094273,28.78,80346.18,0.0,0.8078,0.00013,20.71545]
[1778292096826,28.78,80345.79,0.0,0.80775,0.00013,20.7183]
[1778292097063,28.78,80345.79,0.0,0.80775,0.00013,20.7183]
[1778292102329,28.78,80345.53,0.0,0.80773,0.00013,20.71953]
[1778292107364,28.77,80344.4,0.0,0.8076,0.00013,20.72788]
[1778292108394,28.77,80344.4,0.0,0.8076,0.00013,20.72788]
[1778292108561,28.77,80344.4,0.0,0.8076,0.00013,20.72788]
[1778292110446,28.77,80344.58,0.0,0.80763,0.00013,20.72614]
[1778292110568,28.77,80344.58,0.0,0.80763,0.00013,20.72614]
[1778292110649,28.77,80344.38,0.0,0.8076,0.00013,20.7276]
[1778292113264,28.77,80342.79,0.0,0.80741,0.00013,20.74002]
[1778292113311,28.77,80342.79,0.0,0.80741,0.00013,20.74002]
[1778292118441,28.77,80339.48,0.0,0.807,0.00013,20.76586]
[1778292121274,28.77,80337.17,0.0,0.80672,0.00013,20.78406]
[1778292121311,28.77,80337.17,0.0,0.80672,0.00013,20.78406]
[1778292123294,28.77,80336.2,0.0,0.8066,0.00013,20.79151]
[1778292123316,28.77,80336.2,0.0,0.8066,0.00013,20.79151]
[1778292123476,28.77,80336.34,0.0,0.80662,0.00013,20.79024]
[1778292128511,28.77,80333.87,0.0,0.80632,0.00013,20.80897]
[1778292130526,28.77,80327.33,0.0,0.8055,0.00013,20.86092]
[1778292131409,28.77,80327.33,0.0,0.8055,0.00013,20.86092]
[1778292131560,28.77,80327.33,0.0,0.8055,0.00013,20.86092]
[1778292136851,28.77,80332.43,0.0,0.80615,0.00013,20.81966]
[1778292137071,28.77,80332.43,0.0,0.80615,0.00013,20.81966]
[1778292139590,28.77,80344.55,0.0,0.80768,0.00013,20.72284]
[1778292139793,28.77,80344.55,0.0,0.80768,0.00013,20.72284]
[1778292139814,28.77,80344.55,0.0,0.80768,0.00013,20.72284]
[1778292140597,28.77,80344.61,0.0,0.80768,0.00013,20.72234]
[1778292142155,28.77,80347.43,0.0,0.80804,0.00013,20.69981]
[1778292142311,28.77,80347.43,0.0,0.80804,0.00013,20.69981]
[1778292147646,28.77,80353.05,0.0,0.80875,0.00012,20.65435]
[1778292149015,28.77,80352.73,0.0,0.80871,0.00012,20.65688]
[1778292149066,28.77,80352.73,0.0,0.80871,0.00012,20.65688]
[1778292150220,28.77,80352.73,0.0,0.80871,0.00012,20.65683]
[1778292150313,28.77,80352.73,0.0,0.80871,0.00012,20.65683]
[1778292150375,28.77,80352.73,0.0,0.80871,0.00012,20.65678]
[1778292155705,28.77,80352.61,0.0,0.80872,0.00012,20.65369]
[1778292156164,28.77,80352.61,0.0,0.80872,0.00012,20.65369]
[1778292156312,28.77,80352.61,0.0,0.80872,0.00012,20.65369]
[1778292161751,28.77,80352.98,0.0,0.80877,0.00012,20.6506]
[1778292163020,28.77,80353.14,0.0,0.80879,0.00012,20.64931]
[1778292163068,28.77,80353.14,0.0,0.80879,0.00012,20.64931]
[1778292163765,28.77,80352.79,0.0,0.80875,0.00012,20.65212]
[1778292164733,28.77,80352.79,0.0,0.80875,0.00012,20.65212]
[1778292164772,28.77,80382.56,0.0,0.81244,0.00012,20.41305]
[1778292166786,28.77,80392.1,0.0,0.81362,0.00012,20.33629]
[1778292168698,28.77,80391.96,0.0,0.8136,0.00012,20.33732]
[1778292168800,28.77,80399.44,0.0,0.81452,0.00012,20.27698]
[1778292173835,28.77,80400.72,0.0,0.81466,0.00012,20.26769]
[1778292178871,28.77,80399.22,0.0,0.81446,0.00012,20.28137]
[1778292183906,28.77,80397.66,0.0,0.81425,0.00012,20.29503]
[1778292184823,28.77,80397.66,0.0,0.81425,0.00012,20.29503]
[1778292185059,28.77,80397.66,0.0,0.81425,0.00012,20.29503]
[1778292187341,28.77,80399.4,0.0,0.81446,0.00012,20.2813]
[1778292187563,28.77,80399.4,0.0,0.81446,0.00012,20.2813]
[1778292187590,28.77,80399.09,0.0,0.81442,0.00012,20.28396]
[1778292192371,28.77,80399.18,0.0,0.81442,0.00012,20.28387]
[1778292192815,28.77,80399.18,0.0,0.81442,0.00012,20.28387]
[1778292197933,28.78,80400.35,0.0,0.81455,0.00012,20.27543]
[1778292198616,28.78,80400.35,0.0,0.81455,0.00012,20.27543]
[1778292198662,28.78,80400.35,0.0,0.81455,0.00012,20.27543]
[1778292198812,28.78,80400.35,0.0,0.81455,0.00012,20.27543]
[1778292198763,28.78,80401.2,0.0,0.81465,0.00012,20.26875]
[1778292200018,28.78,80415.18,0.0,0.81635,0.00012,20.15634]
[1778292201025,28.78,80417.22,0.0,0.81659,0.00012,20.14019]
[1778292202583,28.78,80417.22,0.0,0.81659,0.00012,20.14019]
[1778292202817,28.78,80417.22,0.0,0.81659,0.00012,20.14019]
[1778292202818,28.78,80417.79,0.0,0.81666,0.00012,20.13593]
[1778292208074,28.78,80414.24,0.0,0.8162,0.00012,20.16646]
[1778292212102,28.78,80409.47,0.0,0.81563,0.00012,20.20221]
[1778292213358,28.78,80409.47,0.0,0.81563,0.00012,20.20221]
[1778292213563,28.78,80409.47,0.0,0.81563,0.00012,20.20221]
[1778292213607,28.78,80408.61,0.0,0.81552,0.00012,20.20937]
[1778292222801,28.78,80408.59,0.0,0.81551,0.00012,20.20999]
[1778292222816,28.78,80408.59,0.0,0.81551,0.00012,20.20999]
[1778292224186,28.79,80399.03,0.0,0.81432,0.00012,20.28845]
[1778292230228,28.79,80398.59,0.0,0.81424,0.00012,20.29345]
[1778292232763,28.79,80398.55,0.0,0.81423,0.00012,20.29401]
[1778292232821,28.79,80389.06,0.0,0.81307,0.00012,20.37064]
[1778292234256,28.79,80386.61,0.0,0.81276,0.00012,20.39063]
[1778292234990,28.79,80386.61,0.0,0.81276,0.00012,20.39063]
[1778292235067,28.79,80386.61,0.0,0.81276,0.00012,20.39063]
[1778292235091,28.79,80386.61,0.0,0.81276,0.00012,20.39075]
[1778292240298,28.79,80387.13,0.0,0.81281,0.00012,20.38723]
[1778292245333,28.79,80386.76,0.0,0.81276,0.00012,20.39094]
[1778292252382,28.8,80388.24,0.0,0.81292,0.00012,20.38025]
[1778292255404,28.8,80395.66,0.0,0.81382,0.00012,20.3211]
[1778292259432,28.8,80401.26,0.0,0.81449,0.00012,20.27706]
[1778292264467,28.8,80403.62,0.0,0.81476,0.00012,20.2597]
[1778292270509,28.8,80403.73,0.0,0.81475,0.00012,20.26016]
[1778292276551,28.81,80404.48,0.0,0.81486,0.00012,20.25086]
[1778292277558,28.81,80411.42,0.0,0.81571,0.00012,20.19505]
[1778292282593,28.81,80414.03,0.0,0.81601,0.00012,20.17508]
[1778292287628,28.81,80416.56,0.0,0.8163,0.00012,20.15573]
[1778292292663,28.81,80415.04,0.0,0.8161,0.00012,20.16897]
[1778292297698,28.81,80415.57,0.0,0.81615,0.00012,20.16554]
[1778292302733,28.81,80414.8,0.0,0.81605,0.00012,20.17248]
[1778292307768,28.82,80411.05,0.0,0.81558,0.00012,20.20323]
[1778292312803,28.82,80412.15,0.0,0.81571,0.00012,20.19468]
[1778292317839,28.82,80412.47,0.0,0.81575,0.00012,20.19247]
[1778292322874,28.82,80412.83,0.0,0.81579,0.00012,20.18993]
[1778292327910,28.82,80411.49,0.0,0.81562,0.00012,20.20106]
[1778292332945,28.82,80412.23,0.0,0.81573,0.00012,20.19154]
[1778292336973,28.82,80406.57,0.0,0.81503,0.00012,20.2374]
[1778292337980,28.82,80401.6,0.0,0.81443,0.00012,20.27749]
[1778292342008,28.82,80397.83,0.0,0.81395,0.00012,20.30857]
[1778292347057,28.82,80397.63,0.0,0.81391,0.00012,20.31107]
[1778292353099,28.82,80397.0,0.0,0.81382,0.00012,20.31707]
[1778292358135,28.83,80395.66,0.0,0.81365,0.00012,20.32864]
[1778292361156,28.83,80403.73,0.0,0.81463,0.00012,20.26405]
[1778292363170,28.83,80407.24,0.0,0.81506,0.00012,20.23614]
[1778292368208,28.83,80410.21,0.0,0.8154,0.00012,20.2137]
[1778292374251,28.83,80413.06,0.0,0.81572,0.00012,20.19269]
[1778292379290,28.83,80415.74,0.0,0.81603,0.00012,20.17168]
[1778292385332,28.84,80413.45,0.0,0.81574,0.00012,20.19115]
[1778292390367,28.84,80412.87,0.0,0.81566,0.00012,20.19626]
[1778292395402,28.84,80406.16,0.0,0.81486,0.00012,20.24679]
[1778292403458,28.84,80407.26,0.0,0.81499,0.00012,20.23808]
[1778292405472,28.84,80402.14,0.0,0.81437,0.00012,20.27951]
[1778292411514,28.84,80401.22,0.0,0.81424,0.00012,20.2879]
[1778292419570,28.84,80401.04,0.0,0.8142,0.00012,20.29076]
[1778292424605,28.84,80410.37,0.0,0.81533,0.00012,20.21588]
[1778292426619,28.84,80412.02,0.0,0.81553,0.00012,20.2028]
[1778292431654,28.84,80411.84,0.0,0.8155,0.00012,20.20476]
[1778292437696,28.84,80412.43,0.0,0.81556,0.00012,20.20061]
[1778292442731,28.85,80413.88,0.0,0.81573,0.00012,20.18944]
[1778292448773,28.85,80414.78,0.0,0.81583,0.00012,20.18278]
[1778292454815,28.85,80415.74,0.0,0.81597,0.00012,20.17163]
[1778292459850,28.85,80419.13,0.0,0.81639,0.00012,20.14398]
[1778292462227,28.85,80418.65,0.0,0.81633,0.00012,20.14758]
[1778292462309,28.85,80418.65,0.0,0.81633,0.00012,20.14758]
[1778292462328,28.85,80418.65,0.0,0.81634,0.00012,20.14744]
[1778292466899,28.85,80419.27,0.0,0.81642,0.00012,20.14189]
[1778292467906,28.85,80422.9,0.0,0.81686,0.00012,20.11252]
[1778292468913,28.84,80423.44,0.0,0.81693,0.00012,20.10804]
[1778292469137,28.84,80423.44,0.0,0.81693,0.00012,20.10804]
[1778292469312,28.84,80423.44,0.0,0.81693,0.00012,20.10804]
[1778292469920,28.84,80423.41,0.0,0.81693,0.00012,20.10815]
[1778292476969,28.84,80423.32,0.0,0.81693,0.00012,20.10798]
[1778292481989,28.84,80423.35,0.0,0.81694,0.00012,20.10734]
[1778292484812,28.84,80423.31,0.0,0.81694,0.00012,20.10725]
[1778292485063,28.84,80423.31,0.0,0.81694,0.00012,20.10725]
[1778292485027,28.84,80423.3,0.0,0.81694,0.00012,20.10706]
[1778292490062,28.84,80423.62,0.0,0.81699,0.00012,20.10379]
[1778292492598,28.84,80423.88,0.0,0.81703,0.00012,20.10142]
[1778292492818,28.84,80423.88,0.0,0.81703,0.00012,20.10142]
[1778292493083,28.84,80427.29,0.0,0.81744,0.00012,20.07379]
[1778292494682,28.84,80428.12,0.0,0.81754,0.00012,20.06696]
[1778292494818,28.84,80428.12,0.0,0.81754,0.00012,20.06696]
[1778292497134,28.84,80430.8,0.0,0.81787,0.00012,20.04518]
[1778292497315,28.84,80430.26,0.0,0.81781,0.00012,20.04947]
[1778292497803,28.84,80430.26,0.0,0.81781,0.00012,20.04947]
[1778292497814,28.84,80430.26,0.0,0.81781,0.00012,20.04947]
[1778292498118,28.84,80431.25,0.0,0.81793,0.00012,20.04144]
[1778292503153,28.84,80435.6,0.0,0.81845,0.00012,20.00624]
[1778292504209,28.84,80435.6,0.0,0.81845,0.00012,20.00624]
[1778292504313,28.84,80435.6,0.0,0.81845,0.00012,20.00624]
[1778292506447,28.84,80434.21,0.0,0.81828,0.00012,20.01754]
[1778292506562,28.84,80434.21,0.0,0.81828,0.00012,20.01754]
[1778292506780,28.84,80434.21,0.0,0.81828,0.00012,20.01754]
[1778292506816,28.84,80434.21,0.0,0.81828,0.00012,20.01754]
[1778292506826,28.84,80433.08,0.0,0.81815,0.00012,20.02674]
[1778292509274,28.84,80430.7,0.0,0.81786,0.00012,20.04597]
[1778292509314,28.84,80430.7,0.0,0.81786,0.00012,20.04597]
[1778292512992,28.84,80431.4,0.0,0.81797,0.00012,20.03651]
[1778292513068,28.84,80431.4,0.0,0.81797,0.00012,20.03651]
[1778292515836,28.84,80432.98,0.0,0.81816,0.00012,20.02388]
[1778292516062,28.84,80432.98,0.0,0.81816,0.00012,20.02388]
[1778292515863,28.84,80433.4,0.0,0.81821,0.00012,20.02054]
[1778292516244,28.84,80433.19,0.0,0.81818,0.00012,20.0223]
[1778292521279,28.84,80433.2,0.0,0.81818,0.00012,20.02254]
[1778292525500,28.84,80434.11,0.0,0.81828,0.00012,20.01542]
[1778292525565,28.84,80434.11,0.0,0.81828,0.00012,20.01542]
[1778292531349,28.84,80433.03,0.0,0.81814,0.00012,20.02474]
[1778292532858,28.84,80433.03,0.0,0.81814,0.00012,20.02474]
[1778292533064,28.84,80433.03,0.0,0.81814,0.00012,20.02474]
[1778292533112,28.84,80433.1,0.0,0.81815,0.00012,20.02426]
[1778292534018,28.84,80433.1,0.0,0.81815,0.00012,20.02426]
[1778292534069,28.84,80433.1,0.0,0.81815,0.00012,20.02426]
[1778292539405,28.84,80433.29,0.0,0.81817,0.00012,20.02337]
[1778292543879,28.84,80430.22,0.0,0.81779,0.00012,20.04839]
[1778292544072,28.84,80430.22,0.0,0.81779,0.00012,20.04839]
[1778292544144,28.84,80430.08,0.0,0.81777,0.00012,20.04958]
[1778292545556,28.84,80430.0,0.0,0.81776,0.00012,20.05029]
[1778292545812,28.84,80430.0,0.0,0.81776,0.00012,20.05029]
[1778292551489,28.84,80430.75,0.0,0.81785,0.00012,20.04469]
[1778292556524,28.84,80432.04,0.0,0.818,0.00012,20.03463]
[1778292558989,28.84,80431.4,0.0,0.81792,0.00012,20.03987]
[1778292559067,28.84,80431.4,0.0,0.81792,0.00012,20.03987]
[1778292559168,28.84,80431.88,0.0,0.81798,0.00012,20.03607]
[1778292560743,28.84,80431.17,0.0,0.81789,0.00012,20.04188]
[1778292560817,28.84,80431.17,0.0,0.81789,0.00012,20.04188]
[1778292563042,28.85,80431.29,0.0,0.8179,0.00012,20.04105]
[1778292563066,28.85,80431.29,0.0,0.8179,0.00012,20.04105]
[1778292569615,28.85,80431.38,0.0,0.8179,0.00012,20.04087]
[1778292576664,28.85,80431.21,0.0,0.8179,0.00012,20.03884]
[1778292581731,28.85,80433.62,0.0,0.81819,0.00012,20.01966]
[1778292581812,28.85,80433.62,0.0,0.81819,0.00012,20.01966]
[1778292581832,28.85,80433.73,0.0,0.8182,0.00012,20.01886]
[1778292583297,28.85,80433.21,0.0,0.81814,0.00012,20.02314]
[1778292583321,28.85,80433.21,0.0,0.81814,0.00012,20.02314]
[1778292589759,28.85,80433.48,0.0,0.81816,0.00012,20.02149]
[1778292591773,28.85,80442.14,0.0,0.81921,0.00012,19.95161]
[1778292592525,28.85,80442.14,0.0,0.81921,0.00012,19.95161]
[1778292592562,28.85,80442.14,0.0,0.81921,0.00012,19.95161]
[1778292592781,28.85,80444.69,0.0,0.81951,0.00012,19.93096]
[1778292595032,28.85,80444.62,0.0,0.81951,0.00012,19.93149]
[1778292595069,28.85,80444.62,0.0,0.81951,0.00012,19.93149]
[1778292600837,28.85,80448.31,0.0,0.81994,0.00012,19.90216]
[1778292602173,28.85,80448.31,0.0,0.81994,0.00012,19.90216]
[1778292602243,28.85,80453.84,0.0,0.8206,0.00012,19.85748]
[1778292602311,28.85,80453.84,0.0,0.8206,0.00012,19.85748]
[1778292602851,28.85,80453.43,0.0,0.82055,0.00012,19.86086]
[1778292605625,28.85,80451.87,0.0,0.82036,0.00012,19.87374]
[1778292605816,28.85,80451.87,0.0,0.82036,0.00012,19.87374]
[1778292610909,28.85,80457.94,0.0,0.82108,0.00012,19.82551]
[1778292611449,28.85,80457.94,0.0,0.82108,0.00012,19.82551]
[1778292611559,28.85,80457.94,0.0,0.82108,0.00012,19.82551]
[1778292611916,28.85,80457.27,0.0,0.82099,0.00012,19.83114]
[1778292613756,28.85,80457.9,0.0,0.82107,0.00012,19.82625]
[1778292613812,28.85,80457.9,0.0,0.82107,0.00012,19.82625]
[1778292618966,28.85,80457.73,0.0,0.82103,0.00012,19.82878]
[1778292622133,28.85,80457.54,0.0,0.821,0.00012,19.83064]
[1778292622234,28.86,80456.23,0.0,0.82084,0.00012,19.84139]
[1778292624404,28.86,80455.7,0.0,0.82078,0.00012,19.84597]
[1778292624567,28.86,80455.7,0.0,0.82078,0.00012,19.84597]
[1778292624822,28.86,80455.7,0.0,0.82078,0.00012,19.84597]
[1778292624916,28.86,80455.7,0.0,0.82077,0.00012,19.84611]
[1778292630043,28.86,80456.71,0.0,0.82088,0.00012,19.83863]
[1778292632080,28.86,80456.71,0.0,0.82088,0.00012,19.83863]
[1778292632318,28.86,80456.97,0.0,0.82094,0.00012,19.83294]
[1778292638099,28.86,80455.49,0.0,0.82075,0.00012,19.84566]
[1778292638333,28.86,80455.49,0.0,0.82075,0.00012,19.84566]
[1778292641073,28.86,80451.8,0.0,0.8203,0.00012,19.87566]
[1778292641314,28.86,80451.18,0.0,0.82023,0.00012,19.88073]
[1778292641910,28.86,80451.18,0.0,0.82023,0.00012,19.88073]
[1778292642127,28.86,80451.81,0.0,0.8203,0.00012,19.87569]
[1778292642812,28.86,80451.81,0.0,0.8203,0.00012,19.87569]
[1778292643075,28.86,80451.81,0.0,0.8203,0.00012,19.87569]
[1778292643313,28.86,80450.01,0.0,0.82009,0.00012,19.89029]
[1778292646155,28.86,80443.69,0.0,0.81933,0.00012,19.94141]
[1778292647617,28.86,80441.3,0.0,0.81904,0.00012,19.96085]
[1778292647816,28.86,80441.3,0.0,0.81904,0.00012,19.96085]
[1778292649213,28.86,80441.01,0.0,0.819,0.00012,19.96331]
[1778292649311,28.86,80441.54,0.0,0.81906,0.00012,19.95915]
[1778292654234,28.86,80439.79,0.0,0.81885,0.00012,19.97374]
[1778292654315,28.86,80439.79,0.0,0.81884,0.00012,19.97384]
[1778292657685,28.86,80438.39,0.0,0.81867,0.00012,19.98544]
[1778292657814,28.86,80438.39,0.0,0.81867,0.00012,19.98544]
[1778292663276,28.86,80442.14,0.0,0.81912,0.00012,19.95571]
[1778292665457,28.86,80442.98,0.0,0.81921,0.00012,19.94918]
[1778292665563,28.86,80442.98,0.0,0.81921,0.00012,19.94918]
[1778292671333,28.86,80442.44,0.0,0.81914,0.00012,19.95438]
[1778292673147,28.86,80442.44,0.0,0.81914,0.00012,19.95438]
[1778292673320,28.86,80442.44,0.0,0.81914,0.00012,19.95438]
[1778292677376,28.87,80438.66,0.0,0.81867,0.00012,19.98567]
[1778292680524,28.87,80437.59,0.0,0.81854,0.00012,19.9946]
[1778292680564,28.87,80437.59,0.0,0.81854,0.00012,19.9946]
[1778292681417,28.87,80434.87,0.0,0.8182,0.00012,20.0168]
[1778292681572,28.87,80434.87,0.0,0.8182,0.00012,20.0168]
[1778292687446,28.87,80434.74,0.0,0.81816,0.00012,20.01951]
[1778292690870,28.87,80435.63,0.0,0.81826,0.00012,20.01281]
[1778292691076,28.87,80435.63,0.0,0.81826,0.00012,20.01281]
[1778292696511,28.87,80435.21,0.0,0.81821,0.00012,20.01401]
[1778292701546,28.88,80435.71,0.0,0.81826,0.00012,20.01118]
[1778292705223,28.88,80435.91,0.0,0.81827,0.00012,20.01006]
[1778292705313,28.88,80435.91,0.0,0.81827,0.00012,20.01006]
[1778292710810,28.88,80435.7,0.0,0.81824,0.00012,20.01235]
[1778292710911,28.88,80435.7,0.0,0.81824,0.00012,20.01254]
[1778292716651,28.88,80435.69,0.0,0.81823,0.00012,20.01302]
[1778292721686,28.88,80436.28,0.0,0.8183,0.00012,20.00869]
[1778292723981,28.88,80436.1,0.0,0.81827,0.00012,20.01023]
[1778292724063,28.88,80436.1,0.0,0.81827,0.00012,20.01023]
[1778292729742,28.88,80437.19,0.0,0.81839,0.00012,20.00216]
[1778292731779,28.88,80437.38,0.0,0.81842,0.00012,20.00075]
[1778292731816,28.88,80437.38,0.0,0.81842,0.00012,20.00075]
[1778292739812,28.88,80437.28,0.0,0.81839,0.00012,20.00257]
[1778292745854,28.89,80437.66,0.0,0.81842,0.00012,20.0003]
[1778292748817,28.89,80435.94,0.0,0.81821,0.00012,20.01442]
[1778292748875,28.89,80436.08,0.0,0.81823,0.00012,20.01341]
[1778292750776,28.89,80435.71,0.0,0.81818,0.00012,20.01651]
[1778292750812,28.89,80435.71,0.0,0.81818,0.00012,20.01651]
[1778292756931,28.89,80436.06,0.0,0.81824,0.00012,20.01067]
[1778292761966,28.89,80436.63,0.0,0.81829,0.00012,20.00675]
[1778292765885,28.89,80436.62,0.0,0.81829,0.00012,20.00725]
[1778292766071,28.89,80436.62,0.0,0.81829,0.00012,20.00725]
[1778292766817,28.89,80436.51,0.0,0.81827,0.00012,20.00828]
[1778292767062,28.89,80436.51,0.0,0.81827,0.00012,20.00828]
[1778292767163,28.89,80436.9,0.0,0.81832,0.00012,20.00527]
[1778292774051,28.89,80436.3,0.0,0.81823,0.00012,20.01107]
[1778292779086,28.89,80436.91,0.0,0.81829,0.00012,20.00684]
[1778292781619,28.89,80436.44,0.0,0.81823,0.00012,20.01091]
[1778292781814,28.89,80436.44,0.0,0.81823,0.00012,20.01091]
[1778292787142,28.89,80436.65,0.0,0.81825,0.00012,20.01006]
[1778292792177,28.9,80436.83,0.0,0.81826,0.00012,20.00932]
[1778292798219,28.9,80436.75,0.0,0.81824,0.00012,20.01081]
[1778292804261,28.9,80436.51,0.0,0.81819,0.00012,20.01359]
[1778292808361,28.9,80436.51,0.0,0.81819,0.00012,20.01359]
[1778292808564,28.9,80436.51,0.0,0.81819,0.00012,20.01415]
[1778292809557,28.9,80436.51,0.0,0.81818,0.00012,20.01428]
[1778292809809,28.9,80436.51,0.0,0.81818,0.00012,20.01428]
[1778292810303,28.9,80436.37,0.0,0.81817,0.00012,20.01555]
[1778292813302,28.9,80434.93,0.0,0.81801,0.00012,20.02355]
[1778292813325,28.9,80434.93,0.0,0.81801,0.00012,20.02355]
[1778292819367,28.9,80433.16,0.0,0.81779,0.00012,20.03848]
[1778292822945,28.9,80432.34,0.0,0.81769,0.00012,20.04524]
[1778292823073,28.9,80432.34,0.0,0.81769,0.00012,20.04524]
[1778292828430,28.9,80431.71,0.0,0.8176,0.00012,20.05083]
[1778292828988,28.9,80431.71,0.0,0.8176,0.00012,20.05083]
[1778292829071,28.9,80431.71,0.0,0.8176,0.00012,20.05083]
[1778292830451,28.9,80431.71,0.0,0.8176,0.00012,20.0509]
[1778292830562,28.9,80430.69,0.0,0.81748,0.00012,20.05917]
[1778292831451,28.9,80430.49,0.0,0.81745,0.00012,20.06084]
[1778292832357,28.9,80430.49,0.0,0.81745,0.00012,20.06084]
[1778292832563,28.9,80430.83,0.0,0.81749,0.00012,20.05816]
[1778292834472,28.9,80424.76,0.0,0.81676,0.00012,20.10708]
[1778292836214,28.9,80425.11,0.0,0.8168,0.00012,20.10431]
[1778292836313,28.9,80425.11,0.0,0.8168,0.00012,20.10431]
[1778292837678,28.9,80426.48,0.0,0.81697,0.00012,20.09328]
[1778292837812,28.9,80426.48,0.0,0.81697,0.00012,20.09328]
[1778292838278,28.9,80426.48,0.0,0.81697,0.00012,20.09328]
[1778292838312,28.9,80426.48,0.0,0.81697,0.00012,20.09328]
[1778292838412,28.9,80426.34,0.0,0.81695,0.00012,20.0944]
[1778292843535,28.9,80426.31,0.0,0.81695,0.00012,20.09465]
[1778292844684,28.9,80426.31,0.0,0.81695,0.00012,20.09465]
[1778292844817,28.9,80426.31,0.0,0.81695,0.00012,20.09465]
[1778292851025,28.9,80421.14,0.0,0.81632,0.00012,20.1359]
[1778292851064,28.9,80421.14,0.0,0.81632,0.00012,20.1359]
[1778292851126,28.9,80420.89,0.0,0.81629,0.00012,20.13783]
[1778292853610,28.9,80411.88,0.0,0.8152,0.00012,20.20991]
[1778292857077,28.9,80412.25,0.0,0.81525,0.00012,20.20662]
[1778292857317,28.9,80412.25,0.0,0.81525,0.00012,20.20662]
[1778292859653,28.9,80424.56,0.0,0.81676,0.00012,20.1071]
[1778292860855,28.9,80424.56,0.0,0.81676,0.00012,20.1071]
[1778292861070,28.9,80424.56,0.0,0.81676,0.00012,20.1071]
[1778292862116,28.9,80425.43,0.0,0.81686,0.00012,20.10004]
[1778292862319,28.9,80425.43,0.0,0.81686,0.00012,20.10004]
[1778292862419,28.9,80425.43,0.0,0.81686,0.00012,20.09999]
[1778292867278,28.9,80425.34,0.0,0.81686,0.00012,20.10044]
[1778292867312,28.9,80425.34,0.0,0.81686,0.00012,20.10044]
[1778292872745,28.9,80432.42,0.0,0.81775,0.00012,20.03904]
[1778292874659,28.9,80432.71,0.0,0.81778,0.00012,20.0367]
[1778292874817,28.9,80432.71,0.0,0.81778,0.00012,20.0367]
[1778292876597,28.9,80432.42,0.0,0.81775,0.00012,20.03902]
[1778292876809,28.9,80432.42,0.0,0.81775,0.00012,20.03902]
[1778292876910,28.9,80432.22,0.0,0.81772,0.00012,20.04063]
[1778292882818,28.9,80431.84,0.0,0.81768,0.00012,20.04369]
[1778292883810,28.9,80431.84,0.0,0.81768,0.00012,20.04369]
[1778292884060,28.9,80431.84,0.0,0.81768,0.00012,20.04369]
[1778292888204,28.9,80433.82,0.0,0.81792,0.00012,20.02785]
[1778292888314,28.9,80433.82,0.0,0.81792,0.00012,20.02785]
[1778292889323,28.9,80435.96,0.0,0.81817,0.00012,20.01065]
[1778292889410,28.9,80435.79,0.0,0.81815,0.00012,20.01208]
[1778292889559,28.9,80435.79,0.0,0.81815,0.00012,20.01208]
[1778292894902,28.9,80436.75,0.0,0.81826,0.00012,20.0047]
[1778292900944,28.9,80436.71,0.0,0.81825,0.00012,20.00544]
[1778292905596,28.9,80435.69,0.0,0.81812,0.00012,20.01391]
[1778292905813,28.9,80435.69,0.0,0.81812,0.00012,20.01391]
[1778292911014,28.9,80438.69,0.0,0.81848,0.00012,19.99017]
[1778292912579,28.9,80435.96,0.0,0.81815,0.00012,20.01225]
[1778292912815,28.9,80435.96,0.0,0.81815,0.00012,20.01225]
[1778292914049,28.9,80435.86,0.0,0.81814,0.00012,20.01311]
[1778292914063,28.9,80435.86,0.0,0.81814,0.00012,20.01311]
[1778292914147,28.9,80435.86,0.0,0.81814,0.00012,20.01317]
[1778292920302,28.9,80437.75,0.0,0.81836,0.00012,19.99828]
[1778292920312,28.9,80437.75,0.0,0.81836,0.00012,19.99828]
[1778292926543,28.9,80440.79,0.0,0.81872,0.00012,19.97415]
[1778292926561,28.9,80440.79,0.0,0.81872,0.00012,19.97415]
[1778292929304,28.9,80441.11,0.0,0.81875,0.00012,19.97192]
[1778292929310,28.9,80441.11,0.0,0.81875,0.00012,19.97192]
[1778292929344,28.91,80441.53,0.0,0.8188,0.00012,19.96865]
[1778292935183,28.91,80443.0,0.0,0.819,0.00012,19.95332]
[1778292936526,28.91,80443.0,0.0,0.819,0.00012,19.95332]
[1778292936561,28.91,80443.0,0.0,0.819,0.00012,19.95332]
[1778292942231,28.91,80443.21,0.0,0.81902,0.00012,19.95205]
[1778292946176,28.91,80444.07,0.0,0.81912,0.00012,19.94528]
[1778292946310,28.91,80444.07,0.0,0.81912,0.00012,19.94528]
[1778292948780,28.91,80446.02,0.0,0.81935,0.00012,19.92974]
[1778292948817,28.91,80446.02,0.0,0.81935,0.00012,19.92974]
[1778292949280,28.91,80446.95,0.0,0.81946,0.00012,19.92232]
[1778292953741,28.91,80448.27,0.0,0.81962,0.00012,19.91172]
[1778292953819,28.91,80448.27,0.0,0.81962,0.00012,19.91172]
[1778292958237,28.91,80449.31,0.0,0.81974,0.00012,19.9033]
[1778292958313,28.91,80449.31,0.0,0.81974,0.00012,19.9033]
[1778292958343,28.91,80449.59,0.0,0.81978,0.00012,19.90104]
[1778292963378,28.91,80450.96,0.0,0.81994,0.00012,19.89001]
[1778292964599,28.91,80450.96,0.0,0.81994,0.00012,19.89001]
[1778292964815,28.91,80451.59,0.0,0.82002,0.00012,19.88493]
[1778292970428,28.91,80452.92,0.0,0.82018,0.00012,19.87425]
[1778292970916,28.91,80452.92,0.0,0.82018,0.00012,19.87425]
[1778292971066,28.91,80452.92,0.0,0.82018,0.00012,19.87425]
[1778292971434,28.91,80452.95,0.0,0.82018,0.00012,19.87397]
[1778292971628,28.91,80452.95,0.0,0.82018,0.00012,19.87397]
[1778292971813,28.91,80452.95,0.0,0.82018,0.00012,19.87397]
[1778292976156,28.91,80450.9,0.0,0.81994,0.00012,19.89036]
[1778292976311,28.91,80450.9,0.0,0.81994,0.00012,19.89036]
[1778292979240,28.91,80445.29,0.0,0.81927,0.00012,19.93534]
[1778292979313,28.91,80445.29,0.0,0.81927,0.00012,19.93534]
[1778292979490,28.91,80442.72,0.0,0.81896,0.00012,19.95592]
[1778292979958,28.91,80442.72,0.0,0.81896,0.00012,19.95592]
[1778292980063,28.91,80442.72,0.0,0.81896,0.00012,19.95592]
[1778292980497,28.91,80437.16,0.0,0.81829,0.00012,20.00054]
[1778292985532,28.91,80433.56,0.0,0.81786,0.00012,20.02942]
[1778292986908,28.91,80431.89,0.0,0.81766,0.00012,20.04281]
[1778292987060,28.91,80431.89,0.0,0.81766,0.00012,20.04281]
[1778292990155,28.91,80430.06,0.0,0.81744,0.00012,20.05727]
[1778292990313,28.91,80430.06,0.0,0.81744,0.00012,20.05727]
[1778292990410,28.91,80430.06,0.0,0.81744,0.00012,20.05716]
[1778292992595,28.9,80427.08,0.0,0.81711,0.00012,20.07717]
[1778292992581,28.9,80418.28,0.0,0.81604,0.00012,20.1478]
[1778292993066,28.9,80418.28,0.0,0.81604,0.00012,20.1478]
[1778292998623,28.9,80418.86,0.0,0.81611,0.00012,20.14318]
[1778293000018,28.9,80419.35,0.0,0.81617,0.00012,20.13925]
[1778293000058,28.9,80419.35,0.0,0.81617,0.00012,20.13925]
[1778293003803,28.91,80419.64,0.0,0.81621,0.00012,20.13705]
[1778293003816,28.91,80419.64,0.0,0.81621,0.00012,20.13705]
[1778293004606,28.91,80419.25,0.0,0.81616,0.00012,20.14032]
[1778293011717,28.91,80420.23,0.0,0.81627,0.00012,20.133]
[1778293016752,28.91,80418.91,0.0,0.8161,0.00012,20.14408]
[1778293021780,28.91,80418.29,0.0,0.81602,0.00012,20.14944]
[1778293027121,28.91,80419.59,0.0,0.81617,0.00012,20.13962]
[1778293033877,28.91,80418.51,0.0,0.81603,0.00012,20.14908]
[1778293038912,28.91,80416.48,0.0,0.81577,0.00012,20.16577]
[1778293044172,28.91,80412.57,0.0,0.81529,0.00012,20.19739]
[1778293044314,28.91,80412.57,0.0,0.81529,0.00012,20.19739]
[1778293044380,28.91,80412.49,0.0,0.81528,0.00012,20.19807]
[1778293048810,28.91,80412.44,0.0,0.81528,0.00012,20.19863]
[1778293054011,28.91,80412.24,0.0,0.81527,0.00012,20.19657]
[1778293054069,28.91,80412.24,0.0,0.81527,0.00012,20.19657]
[1778293054113,28.91,80412.24,0.0,0.81527,0.00012,20.19661]
[1778293059678,28.91,80417.15,0.0,0.81587,0.00012,20.15747]
[1778293059814,28.91,80418.9,0.0,0.81608,0.00012,20.14352]
[1778293061778,28.91,80418.04,0.0,0.81597,0.00012,20.15065]
[1778293061813,28.91,80418.04,0.0,0.81597,0.00012,20.15065]
[1778293064921,28.91,80418.67,0.0,0.81604,0.00012,20.14591]
[1778293065069,28.91,80418.67,0.0,0.81604,0.00012,20.14591]
[1778293065311,28.91,80418.67,0.0,0.81604,0.00012,20.14591]
[1778293065412,28.91,80419.01,0.0,0.81608,0.00012,20.1433]
[1778293071139,28.92,80417.47,0.0,0.81588,0.00012,20.15639]
[1778293072920,28.92,80416.3,0.0,0.81574,0.00012,20.16588]
[1778293073085,28.92,80416.3,0.0,0.81574,0.00012,20.16588]
[1778293076904,28.92,80414.39,0.0,0.8155,0.00012,20.18155]
[1778293077062,28.92,80414.39,0.0,0.8155,0.00012,20.18155]
[1778293079760,28.92,80414.03,0.0,0.81546,0.00012,20.18465]
[1778293079816,28.92,80414.03,0.0,0.81546,0.00012,20.18465]
[1778293081156,28.92,80410.57,0.0,0.81503,0.00012,20.21248]
[1778293081313,28.92,80410.57,0.0,0.81503,0.00012,20.21248]
[1778293081414,28.92,80410.92,0.0,0.81508,0.00012,20.2097]
[1778293087259,28.92,80413.46,0.0,0.81538,0.00012,20.18959]
[1778293087313,28.92,80413.46,0.0,0.81538,0.00012,20.18959]
[1778293089873,28.92,80414.19,0.0,0.81547,0.00012,20.18392]
[1778293090076,28.92,80414.19,0.0,0.81547,0.00012,20.18392]
[1778293095737,28.92,80416.19,0.0,0.8157,0.00012,20.16852]
[1778293095820,28.92,80416.73,0.0,0.81576,0.00012,20.16431]
[1778293095845,28.92,80416.73,0.0,0.81576,0.00012,20.16431]
[1778293096064,28.92,80416.73,0.0,0.81576,0.00012,20.16431]
[1778293096315,28.92,80416.17,0.0,0.81569,0.00012,20.16893]
[1778293103364,28.92,80415.0,0.0,0.81554,0.00012,20.17914]
[1778293108399,28.92,80420.35,0.0,0.81618,0.00012,20.13678]
[1778293109337,28.92,80420.35,0.0,0.81618,0.00012,20.13678]
[1778293109564,28.92,80420.35,0.0,0.81618,0.00012,20.13678]
[1778293115448,28.92,80423.24,0.0,0.81654,0.00012,20.11052]
[1778293116160,28.92,80423.24,0.0,0.81654,0.00012,20.11052]
[1778293116213,28.92,80423.24,0.0,0.81654,0.00012,20.11052]
[1778293116316,28.92,80423.24,0.0,0.81654,0.00012,20.11052]
[1778293116455,28.92,80423.39,0.0,0.81656,0.00012,20.10944]
[1778293126525,28.93,80427.77,0.0,0.81707,0.00012,20.07553]
[1778293129698,28.93,80427.64,0.0,0.81705,0.00012,20.07687]
[1778293129771,28.93,80427.64,0.0,0.81705,0.00012,20.07687]
[1778293129816,28.93,80427.38,0.0,0.81702,0.00012,20.0791]
[1778293131560,28.93,80428.22,0.0,0.81712,0.00012,20.07264]
[1778293133650,28.93,80427.32,0.0,0.81701,0.00012,20.08002]
[1778293133816,28.93,80427.32,0.0,0.817,0.00012,20.08015]
[1778293139616,28.93,80428.93,0.0,0.81719,0.00012,20.06805]
[1778293142533,28.93,80428.59,0.0,0.81714,0.00012,20.07107]
[1778293142538,28.93,80428.59,0.0,0.81714,0.00012,20.07107]
[1778293142567,28.93,80428.59,0.0,0.81714,0.00012,20.07107]
[1778293142637,28.93,80427.95,0.0,0.81706,0.00012,20.07635]
[1778293143661,28.93,80427.95,0.0,0.81706,0.00012,20.07635]
[1778293143820,28.93,80424.01,0.0,0.81658,0.00012,20.10814]
[1778293145657,28.93,80422.6,0.0,0.81641,0.00012,20.11955]
[1778293145817,28.93,80421.69,0.0,0.8163,0.00012,20.12694]
[1778293151605,28.93,80422.61,0.0,0.81641,0.00012,20.11991]
[1778293151640,28.93,80422.61,0.0,0.8164,0.00012,20.12]
[1778293158751,28.93,80422.71,0.0,0.81641,0.00012,20.1199]
[1778293163786,28.93,80422.6,0.0,0.81638,0.00012,20.12143]
[1778293163915,28.93,80422.6,0.0,0.81638,0.00012,20.12143]
[1778293163967,28.93,80422.6,0.0,0.81638,0.00012,20.12143]
[1778293164069,28.93,80422.6,0.0,0.81638,0.00012,20.12143]
[1778293164793,28.93,80422.31,0.0,0.81635,0.00012,20.1239]
[1778293169828,28.94,80420.54,0.0,0.81612,0.00012,20.13881]
[1778293174864,28.94,80420.74,0.0,0.81616,0.00012,20.13409]
[1778293179899,28.94,80420.8,0.0,0.81615,0.00012,20.13454]
[1778293184934,28.94,80420.89,0.0,0.81615,0.00012,20.13486]
[1778293189969,28.94,80421.03,0.0,0.81615,0.00012,20.13504]
[1778293192990,28.94,80415.33,0.0,0.81544,0.00012,20.1816]
[1778293194191,28.94,80415.33,0.0,0.81544,0.00012,20.1816]
[1778293194201,28.94,80415.33,0.0,0.81544,0.00012,20.1816]
[1778293194310,28.94,80415.33,0.0,0.81544,0.00012,20.1816]
[1778293194401,28.95,80413.29,0.0,0.81519,0.00012,20.19828]
[1778293200039,28.95,80412.43,0.0,0.81505,0.00012,20.20724]
[1778293205348,28.95,80412.71,0.0,0.81507,0.00012,20.2063]
[1778293205452,28.95,80412.71,0.0,0.81507,0.00012,20.2063]
[1778293205570,28.95,80412.71,0.0,0.81507,0.00012,20.2063]
[1778293205601,28.95,80412.91,0.0,0.81509,0.00012,20.20501]
[1778293213130,28.96,80412.71,0.0,0.81503,0.00012,20.20906]
[1778293217621,28.96,80413.39,0.0,0.8151,0.00012,20.2045]
[1778293217750,28.96,80413.39,0.0,0.8151,0.00012,20.2045]
[1778293217815,28.96,80413.39,0.0,0.8151,0.00012,20.2045]
[1778293217851,28.96,80413.29,0.0,0.81508,0.00012,20.2056]
[1778293224207,28.96,80413.53,0.0,0.81508,0.00012,20.20543]
[1778293229242,28.96,80412.47,0.0,0.81494,0.00012,20.21516]
[1778293231417,28.96,80412.43,0.0,0.81493,0.00012,20.21575]
[1778293231568,28.96,80412.43,0.0,0.81493,0.00012,20.21575]
[1778293231623,28.96,80412.43,0.0,0.81493,0.00012,20.21575]
[1778293231816,28.96,80412.43,0.0,0.81493,0.00012,20.21575]
[1778293231666,28.96,80412.43,0.0,0.81495,0.00012,20.21215]
[1778293239312,28.97,80411.3,0.0,0.81478,0.00012,20.22332]
[1778293241568,28.97,80411.84,0.0,0.81484,0.00012,20.21924]
[1778293241818,28.97,80411.84,0.0,0.81484,0.00012,20.21924]
[1778293241860,28.97,80411.84,0.0,0.81484,0.00012,20.21924]
[1778293241887,28.97,80412.04,0.0,0.81486,0.00012,20.21789]
[1778293242063,28.97,80412.04,0.0,0.81486,0.00012,20.21789]
[1778293247368,28.97,80412.8,0.0,0.81493,0.00012,20.21332]
[1778293249135,28.97,80412.15,0.0,0.81485,0.00012,20.21878]
[1778293249320,28.97,80412.15,0.0,0.81485,0.00012,20.21878]
[1778293249697,28.97,80412.15,0.0,0.81485,0.00012,20.21878]
[1778293249816,28.97,80412.15,0.0,0.81485,0.00012,20.21878]
[1778293249912,28.97,80412.15,0.0,0.81485,0.00012,20.21902]
[1778293251189,28.97,80409.79,0.0,0.81455,0.00012,20.2383]
[1778293251314,28.97,80409.79,0.0,0.81455,0.00012,20.2383]
[1778293255020,28.98,80410.61,0.0,0.81463,0.00012,20.23318]
[1778293255065,28.98,80410.61,0.0,0.81463,0.00012,20.23318]
[1778293255463,28.98,80410.61,0.0,0.81463,0.00012,20.23318]
[1778293255567,28.98,80410.61,0.0,0.81463,0.00012,20.23318]
[1778293255667,28.98,80409.67,0.0,0.81451,0.00012,20.24106]
[1778293260888,28.98,80405.72,0.0,0.81401,0.00012,20.27406]
[1778293260910,28.98,80405.4,0.0,0.81397,0.00012,20.27692]
[1778293261069,28.98,80405.4,0.0,0.81397,0.00012,20.27692]
[1778293261562,28.98,80405.4,0.0,0.81397,0.00012,20.27692]
[1778293261815,28.98,80405.4,0.0,0.81397,0.00012,20.27692]
[1778293261905,28.98,80405.4,0.0,0.81396,0.00012,20.27722]
[1778293269522,28.99,80404.48,0.0,0.81381,0.00012,20.28699]
[1778293274502,28.99,80403.25,0.0,0.81365,0.00012,20.29797]
[1778293274565,28.99,80403.25,0.0,0.81365,0.00012,20.29797]
[1778293274643,28.99,80402.59,0.0,0.81356,0.00012,20.30351]
[1778293275099,28.99,80402.59,0.0,0.81356,0.00012,20.30351]
[1778293275314,28.99,80402.59,0.0,0.81356,0.00012,20.30351]
[1778293280599,28.99,80407.01,0.0,0.81408,0.00012,20.26965]
[1778293282613,28.99,80411.92,0.0,0.81467,0.00012,20.23093]
[1778293286641,28.99,80425.68,0.0,0.81633,0.00012,20.12165]
[1778293288147,28.99,80427.67,0.0,0.81657,0.00012,20.1058]
[1778293288313,28.99,80427.67,0.0,0.81657,0.00012,20.1058]
[1778293288655,28.99,80427.8,0.0,0.81658,0.00012,20.10486]
[1778293288986,28.99,80427.8,0.0,0.81658,0.00012,20.10486]
[1778293289064,28.99,80427.8,0.0,0.81658,0.00012,20.10486]
[1778293294697,29.0,80428.12,0.0,0.81662,0.00012,20.10017]
[1778293297606,29.0,80428.79,0.0,0.8167,0.00012,20.09496]
[1778293297812,29.0,80428.79,0.0,0.8167,0.00012,20.09496]
[1778293297867,29.0,80428.6,0.0,0.81667,0.00012,20.09658]
[1778293298346,29.0,80428.6,0.0,0.81667,0.00012,20.09658]
[1778293298571,29.0,80428.6,0.0,0.81667,0.00012,20.09658]
[1778293303766,29.0,80428.89,0.0,0.8167,0.00012,20.09472]
[1778293305651,29.0,80429.9,0.0,0.81682,0.00012,20.08717]
[1778293305812,29.0,80429.9,0.0,0.81682,0.00012,20.08717]
[1778293305859,29.0,80431.17,0.0,0.81697,0.00012,20.07719]
[1778293307040,29.0,80427.82,0.0,0.81656,0.00012,20.10425]
[1778293307071,29.0,80427.82,0.0,0.81656,0.00012,20.10425]
[1778293307904,29.0,80427.82,0.0,0.81656,0.00012,20.10425]
[1778293308063,29.0,80427.1,0.0,0.81647,0.00012,20.11021]
[1778293313830,29.0,80427.87,0.0,0.81655,0.00012,20.10514]
[1778293314460,29.0,80427.87,0.0,0.81655,0.00012,20.10514]
[1778293314563,29.0,80427.87,0.0,0.81655,0.00012,20.10514]
[1778293317487,29.0,80427.81,0.0,0.81653,0.00012,20.10621]
[1778293317559,29.0,80427.81,0.0,0.81653,0.00012,20.10621]
[1778293317861,29.0,80427.76,0.0,0.81652,0.00012,20.10681]
[1778293321776,29.01,80427.9,0.0,0.81653,0.00012,20.10632]
[1778293321821,29.01,80427.9,0.0,0.81653,0.00012,20.10632]
[1778293323902,29.01,80413.45,0.0,0.81477,0.00012,20.22263]
[1778293324910,29.01,80413.73,0.0,0.8148,0.00012,20.22063]
[1778293325626,29.01,80413.73,0.0,0.8148,0.00012,20.22063]
[1778293325816,29.01,80413.73,0.0,0.8148,0.00012,20.22063]
[1778293330990,29.01,80414.68,0.0,0.8149,0.00012,20.21421]
[1778293331067,29.01,80414.66,0.0,0.81489,0.00012,20.21461]
[1778293331409,29.01,80414.66,0.0,0.81489,0.00012,20.21461]
[1778293331565,29.01,80414.66,0.0,0.81489,0.00012,20.21461]
[1778293331959,29.01,80413.77,0.0,0.81478,0.00012,20.22195]
[1778293335061,29.01,80413.47,0.0,0.81473,0.00012,20.22499]
[1778293335314,29.01,80413.47,0.0,0.81473,0.00012,20.22499]
[1778293341735,29.01,80413.62,0.0,0.81474,0.00012,20.22477]
[1778293341814,29.01,80413.62,0.0,0.81474,0.00012,20.22477]
[1778293341900,29.01,80413.66,0.0,0.81473,0.00012,20.22483]
[1778293342020,29.01,80413.66,0.0,0.81473,0.00012,20.22483]
[1778293342079,29.01,80413.66,0.0,0.81473,0.00012,20.22483]
[1778293344775,29.01,80414.35,0.0,0.81482,0.00012,20.21951]
[1778293344815,29.01,80414.35,0.0,0.81482,0.00012,20.21951]
[1778293351094,29.02,80413.71,0.0,0.81474,0.00012,20.22239]
[1778293356129,29.02,80413.63,0.0,0.81472,0.00012,20.22387]
[1778293361164,29.02,80413.91,0.0,0.81474,0.00012,20.22246]
[1778293366785,29.02,80413.94,0.0,0.81473,0.00012,20.22288]
[1778293366812,29.02,80413.94,0.0,0.81473,0.00012,20.22288]
[1778293366913,29.02,80413.73,0.0,0.8147,0.00012,20.22472]
[1778293368413,29.02,80413.87,0.0,0.81472,0.00012,20.22376]
[1778293368564,29.02,80413.87,0.0,0.81472,0.00012,20.22376]
[1778293374255,29.02,80413.91,0.0,0.81471,0.00012,20.22454]
[1778293375964,29.02,80413.91,0.0,0.81471,0.00012,20.22454]
[1778293375993,29.02,80419.94,0.0,0.81544,0.00012,20.17632]
[1778293376070,29.02,80419.94,0.0,0.81544,0.00012,20.17632]
[1778293376269,29.02,80422.22,0.0,0.81572,0.00012,20.15814]
[1778293377460,29.02,80422.22,0.0,0.81572,0.00012,20.15814]
[1778293377562,29.02,80422.22,0.0,0.81572,0.00012,20.15814]
[1778293381875,29.02,80422.51,0.0,0.81574,0.00012,20.15629]
[1778293381884,29.02,80423.83,0.0,0.8159,0.00012,20.14581]
[1778293382061,29.02,80423.83,0.0,0.8159,0.00012,20.14581]
[1778293382311,29.03,80425.63,0.0,0.81612,0.00012,20.13151]
[1778293383665,29.03,80425.63,0.0,0.81612,0.00012,20.13151]
[1778293383813,29.03,80425.63,0.0,0.81612,0.00012,20.13151]
[1778293387852,29.03,80424.26,0.0,0.81594,0.00012,20.14308]
[1778293388037,29.03,80423.86,0.0,0.81589,0.00012,20.14639]
[1778293388069,29.03,80423.86,0.0,0.81589,0.00012,20.14639]
[1778293388353,29.03,80419.24,0.0,0.81533,0.00012,20.1836]
[1778293389678,29.03,80419.24,0.0,0.81533,0.00012,20.1836]
[1778293389814,29.03,80419.24,0.0,0.81533,0.00012,20.1836]
[1778293395402,29.03,80418.34,0.0,0.8152,0.00012,20.19234]
[1778293398162,29.03,80417.86,0.0,0.81513,0.00012,20.19663]
[1778293398315,29.03,80417.86,0.0,0.81513,0.00012,20.19663]
[1778293403447,29.03,80417.93,0.0,0.81513,0.00012,20.19721]
[1778293403559,29.03,80417.93,0.0,0.81513,0.00012,20.19721]
[1778293403660,29.03,80415.93,0.0,0.81488,0.00012,20.21343]
[1778293405010,29.03,80415.93,0.0,0.81488,0.00012,20.21343]
[1778293405063,29.03,80415.93,0.0,0.81488,0.00012,20.21343]
[1778293411324,29.04,80414.29,0.0,0.81466,0.00012,20.228]
[1778293411564,29.04,80414.29,0.0,0.81466,0.00012,20.228]
[1778293411665,29.04,80413.13,0.0,0.81454,0.00012,20.23359]
[1778293412924,29.04,80413.13,0.0,0.81454,0.00012,20.23359]
[1778293413063,29.04,80413.13,0.0,0.81454,0.00012,20.23359]
[1778293418563,29.04,80411.05,0.0,0.81427,0.00012,20.25133]
[1778293420279,29.04,80410.28,0.0,0.81417,0.00012,20.25762]
[1778293421833,29.04,80410.53,0.0,0.8142,0.00012,20.25576]
[1778293422066,29.04,80410.53,0.0,0.8142,0.00012,20.25576]
[1778293427626,29.04,80410.53,0.0,0.81419,0.00012,20.25671]
[1778293432661,29.04,80409.97,0.0,0.81411,0.00012,20.26183]
[1778293434675,29.04,80405.76,0.0,0.81359,0.00012,20.29566]
[1778293436859,29.04,80403.36,0.0,0.8133,0.00012,20.31506]
[1778293437072,29.04,80403.36,0.0,0.8133,0.00012,20.31506]
[1778293440402,29.04,80403.9,0.0,0.81335,0.00012,20.31161]
[1778293440564,29.04,80403.9,0.0,0.81335,0.00012,20.31161]
[1778293440717,29.04,80403.64,0.0,0.81332,0.00012,20.31389]
[1778293445753,29.05,80402.55,0.0,0.81317,0.00012,20.32356]
[1778293448185,29.05,80403.29,0.0,0.81325,0.00012,20.31802]
[1778293448314,29.05,80403.29,0.0,0.81325,0.00012,20.31802]
[1778293453809,29.05,80399.93,0.0,0.81283,0.00012,20.34581]
[1778293455823,29.05,80395.27,0.0,0.81225,0.00012,20.38315]
[1778293456381,29.05,80395.27,0.0,0.81225,0.00012,20.38315]
[1778293456562,29.05,80395.27,0.0,0.81225,0.00012,20.38315]
[1778293460821,29.05,80393.15,0.0,0.81199,0.00012,20.4003]
[1778293460858,29.05,80390.81,0.0,0.8117,0.00012,20.41898]
[1778293465893,29.05,80390.92,0.0,0.81171,0.00012,20.41828]
[1778293469824,29.05,80389.63,0.0,0.81155,0.00012,20.42884]
[1778293470067,29.05,80389.63,0.0,0.81155,0.00012,20.42884]
[1778293479771,29.05,80392.02,0.0,0.81185,0.00012,20.40716]
[1778293479814,29.05,80392.02,0.0,0.81185,0.00012,20.40716]
[1778293483016,29.05,80399.48,0.0,0.81275,0.00012,20.34853]
[1778293484461,29.05,80400.57,0.0,0.81288,0.00012,20.34007]
[1778293484500,29.05,80400.57,0.0,0.81288,0.00012,20.34007]
[1778293485661,29.06,80400.2,0.0,0.81283,0.00012,20.34325]
[1778293485814,29.06,80400.2,0.0,0.81283,0.00012,20.34325]
[1778293486037,29.06,80400.17,0.0,0.81283,0.00012,20.34373]
[1778293491072,29.06,80400.47,0.0,0.81285,0.00012,20.34246]
[1778293496109,29.06,80400.68,0.0,0.81286,0.00012,20.34185]
[1778293502149,29.06,80400.96,0.0,0.81287,0.00012,20.34093]
[1778293504013,29.06,80401.1,0.0,0.81288,0.00012,20.34004]
[1778293504066,29.06,80401.1,0.0,0.81288,0.00012,20.34004]
[1778293509377,29.06,80398.7,0.0,0.81257,0.00012,20.36028]
[1778293509559,29.06,80398.7,0.0,0.81257,0.00012,20.36028]
[1778293509660,29.07,80396.75,0.0,0.81233,0.00012,20.37623]
[1778293511324,29.07,80392.0,0.0,0.81175,0.00012,20.41403]
[1778293511562,29.07,80392.0,0.0,0.81175,0.00012,20.41403]
[1778293520276,29.07,80384.9,0.0,0.81086,0.00012,20.47151]
[1778293523782,29.07,80384.96,0.0,0.81087,0.00012,20.47114]
[1778293523812,29.07,80384.96,0.0,0.81087,0.00012,20.47114]
[1778293525311,29.07,80394.72,0.0,0.81206,0.00012,20.39363]
[1778293527896,29.07,80394.4,0.0,0.81202,0.00012,20.39627]
[1778293528060,29.07,80394.4,0.0,0.81202,0.00012,20.39627]
[1778293528141,29.07,80395.39,0.0,0.81214,0.00012,20.38849]
[1778293531499,29.07,80395.47,0.0,0.81215,0.00012,20.3882]
[1778293531564,29.07,80395.47,0.0,0.81215,0.00012,20.3882]
[1778293537395,29.07,80391.74,0.0,0.8117,0.00012,20.41476]
[1778293541656,29.07,80394.77,0.0,0.81207,0.00012,20.39105]
[1778293541813,29.07,80394.77,0.0,0.81207,0.00012,20.39105]
[1778293544423,29.07,80396.0,0.0,0.81221,0.00012,20.38176]
[1778293544560,29.07,80396.0,0.0,0.81221,0.00012,20.38176]
[1778293544624,29.07,80395.72,0.0,0.81217,0.00012,20.38417]
[1778293550488,29.07,80396.03,0.0,0.8122,0.00012,20.38275]
[1778293555523,29.08,80394.85,0.0,0.81204,0.00012,20.39293]
[1778293561565,29.08,80394.85,0.0,0.81203,0.00012,20.39384]
[1778293566378,29.08,80394.63,0.0,0.81199,0.00012,20.39622]
[1778293566568,29.08,80394.63,0.0,0.81199,0.00012,20.39622]
[1778293571635,29.08,80394.72,0.0,0.81199,0.00012,20.39645]
[1778293574715,29.08,80394.42,0.0,0.81195,0.00012,20.39916]
[1778293574814,29.08,80394.42,0.0,0.81195,0.00012,20.39916]
[1778293577191,29.08,80394.18,0.0,0.81191,0.00012,20.40122]
[1778293577317,29.08,80394.18,0.0,0.81191,0.00012,20.40122]
[1778293577677,29.08,80394.75,0.0,0.81198,0.00012,20.39716]
[1778293581254,29.08,80394.68,0.0,0.81196,0.00012,20.39819]
[1778293581312,29.08,80394.68,0.0,0.81196,0.00012,20.39819]
[1778293587172,29.08,80394.87,0.0,0.81197,0.00012,20.39733]
[1778293587311,29.09,80396.64,0.0,0.81219,0.00012,20.38358]
[1778293589110,29.09,80396.37,0.0,0.81215,0.00012,20.38592]
[1778293589210,29.09,80396.47,0.0,0.81216,0.00012,20.3853]
[1778293589313,29.09,80396.47,0.0,0.81216,0.00012,20.3853]
[1778293594796,29.09,80396.64,0.0,0.81218,0.00012,20.38194]
[1778293600838,29.09,80396.38,0.0,0.81211,0.00012,20.38622]
[1778293601603,29.09,80396.38,0.0,0.81211,0.00012,20.38622]
[1778293601811,29.09,80396.38,0.0,0.81211,0.00012,20.38622]
[1778293606880,29.1,80396.77,0.0,0.81214,0.00012,20.38424]
[1778293611915,29.1,80396.54,0.0,0.81211,0.00012,20.38681]
[1778293615320,29.1,80399.38,0.0,0.81245,0.00012,20.36467]
[1778293616065,29.1,80399.38,0.0,0.81245,0.00012,20.36467]
[1778293618518,29.1,80401.04,0.0,0.81264,0.00012,20.35201]
[1778293618563,29.1,80401.04,0.0,0.81264,0.00012,20.35201]
[1778293618964,29.1,80401.09,0.0,0.81264,0.00012,20.35181]
[1778293621737,29.1,80403.02,0.0,0.81287,0.00012,20.33684]
[1778293621809,29.1,80403.02,0.0,0.81287,0.00012,20.33684]
[1778293627020,29.1,80406.58,0.0,0.81329,0.00012,20.3099]
[1778293631533,29.1,80407.17,0.0,0.81335,0.00012,20.30602]
[1778293631565,29.1,80407.17,0.0,0.81335,0.00012,20.30602]
[1778293631631,29.1,80407.17,0.0,0.81335,0.00012,20.30621]
[1778293640897,29.1,80408.51,0.0,0.81351,0.00012,20.29574]
[1778293642814,29.11,80408.52,0.0,0.81348,0.00012,20.29744]
[1778293647457,29.11,80408.87,0.0,0.81351,0.00012,20.29543]
[1778293647566,29.11,80408.87,0.0,0.81351,0.00012,20.29543]
[1778293647650,29.11,80408.87,0.0,0.81351,0.00012,20.29543]
[1778293647813,29.11,80408.87,0.0,0.81351,0.00012,20.29543]
[1778293648167,29.11,80408.8,0.0,0.8135,0.00012,20.29613]
[1778293653202,29.11,80408.86,0.0,0.81352,0.00012,20.29245]
[1778293657900,29.11,80408.78,0.0,0.81351,0.00012,20.29358]
[1778293658063,29.11,80408.78,0.0,0.81351,0.00012,20.29358]
[1778293663274,29.11,80409.46,0.0,0.81358,0.00012,20.28884]
[1778293666295,29.11,80422.59,0.0,0.81517,0.00012,20.18463]
[1778293668309,29.11,80425.64,0.0,0.81554,0.00012,20.16037]
[1778293669044,29.11,80425.64,0.0,0.81554,0.00012,20.16037]
[1778293669082,29.11,80425.64,0.0,0.81554,0.00012,20.16037]
[1778293669933,29.11,80425.78,0.0,0.81555,0.00012,20.15934]
[1778293670063,29.11,80425.78,0.0,0.81555,0.00012,20.15934]
[1778293670323,29.11,80425.95,0.0,0.81557,0.00012,20.1581]
[1778293671201,29.11,80425.95,0.0,0.81557,0.00012,20.1581]
[1778293671314,29.11,80425.95,0.0,0.81557,0.00012,20.1581]
[1778293676316,29.12,80425.98,0.0,0.81557,0.00012,20.15835]
[1778293676560,29.12,80425.98,0.0,0.81557,0.00012,20.15835]
[1778293678673,29.12,80421.04,0.0,0.81496,0.00012,20.19816]
[1778293678819,29.12,80421.04,0.0,0.81496,0.00012,20.19816]
[1778293680521,29.12,80417.27,0.0,0.8145,0.00012,20.22848]
[1778293680573,29.12,80417.27,0.0,0.8145,0.00012,20.22848]
[1778293680817,29.12,80417.27,0.0,0.8145,0.00012,20.22848]
[1778293681063,29.12,80417.27,0.0,0.8145,0.00012,20.22848]
[1778293681153,29.12,80417.12,0.0,0.81448,0.00012,20.22988]
[1778293686436,29.12,80416.7,0.0,0.81442,0.00012,20.23381]
[1778293690464,29.12,80422.27,0.0,0.81509,0.00012,20.19017]
[1778293692628,29.12,80420.73,0.0,0.8149,0.00012,20.20265]
[1778293692818,29.12,80420.73,0.0,0.8149,0.00012,20.20265]
[1778293698521,29.12,80421.07,0.0,0.81492,0.00012,20.20131]
[1778293701692,29.12,80420.44,0.0,0.81484,0.00012,20.20652]
[1778293701816,29.12,80420.44,0.0,0.81484,0.00012,20.20652]
[1778293702165,29.12,80420.44,0.0,0.81484,0.00012,20.20652]
[1778293702313,29.12,80420.44,0.0,0.81484,0.00012,20.20652]
[1778293702266,29.12,80420.47,0.0,0.81484,0.00012,20.20665]
[1778293707584,29.13,80421.06,0.0,0.81489,0.00012,20.20306]
[1778293708378,29.13,80421.06,0.0,0.81489,0.00012,20.20306]
[1778293708563,29.13,80421.06,0.0,0.81489,0.00012,20.20306]
[1778293712783,29.13,80416.92,0.0,0.8144,0.00012,20.23286]
[1778293712820,29.13,80416.92,0.0,0.8144,0.00012,20.23286]
[1778293713847,29.13,80417.36,0.0,0.81445,0.00012,20.2295]
[1778293714060,29.13,80417.36,0.0,0.81445,0.00012,20.2295]
[1778293714078,29.13,80417.36,0.0,0.81445,0.00012,20.2295]
[1778293714311,29.13,80417.36,0.0,0.81445,0.00012,20.2295]
[1778293714354,29.13,80416.5,0.0,0.81435,0.00012,20.23649]
[1778293718187,29.13,80410.75,0.0,0.81364,0.00012,20.28298]
[1778293719707,29.13,80411.37,0.0,0.81371,0.00012,20.27834]
[1778293719821,29.13,80411.37,0.0,0.81371,0.00012,20.27834]
[1778293720192,29.13,80411.37,0.0,0.81371,0.00012,20.27834]
[1778293720313,29.13,80411.37,0.0,0.81371,0.00012,20.27834]
[1778293720293,29.13,80411.37,0.0,0.81371,0.00012,20.27863]
[1778293724284,29.13,80411.89,0.0,0.81376,0.00012,20.27537]
[1778293724316,29.13,80411.89,0.0,0.81376,0.00012,20.27537]
[1778293728191,29.13,80411.92,0.0,0.81374,0.00012,20.27633]
[1778293728318,29.13,80411.92,0.0,0.81374,0.00012,20.27633]
[1778293730462,29.13,80412.81,0.0,0.81384,0.00012,20.27004]
[1778293730561,29.13,80412.81,0.0,0.81384,0.00012,20.27004]
[1778293730746,29.14,80413.34,0.0,0.8139,0.00012,20.26609]
[1778293733764,29.14,80412.09,0.0,0.81374,0.00012,20.27656]
[1778293733814,29.14,80412.09,0.0,0.81374,0.00012,20.27656]
[1778293737958,29.14,80412.98,0.0,0.81383,0.00012,20.27056]
[1778293738070,29.14,80412.98,0.0,0.81383,0.00012,20.27056]
[1778293743837,29.14,80412.82,0.0,0.81378,0.00012,20.27374]
[1778293749879,29.14,80413.03,0.0,0.81378,0.00012,20.2737]
[1778293755921,29.15,80412.99,0.0,0.81376,0.00012,20.27566]
[1778293760956,29.15,80413.37,0.0,0.81378,0.00012,20.274]
[1778293765991,29.15,80413.69,0.0,0.8138,0.00012,20.27281]
[1778293769224,29.15,80414.19,0.0,0.81385,0.00012,20.26938]
[1778293769315,29.15,80414.19,0.0,0.81385,0.00012,20.26938]
[1778293769662,29.15,80413.86,0.0,0.81381,0.00012,20.27227]
[1778293769821,29.15,80413.86,0.0,0.81381,0.00012,20.27227]
[1778293769892,29.16,80413.86,0.0,0.8138,0.00012,20.27254]
[1778293778075,29.16,80413.86,0.0,0.8138,0.00012,20.27083]
[1778293782103,29.16,80419.24,0.0,0.81444,0.00012,20.22897]
[1778293783716,29.16,80419.96,0.0,0.81452,0.00012,20.22339]
[1778293783816,29.16,80419.96,0.0,0.81452,0.00012,20.22339]
[1778293785434,29.16,80420.36,0.0,0.81457,0.00012,20.22038]
[1778293785564,29.16,80420.35,0.0,0.81457,0.00012,20.22063]
[1778293789878,29.16,80420.47,0.0,0.81457,0.00012,20.2204]
[1778293790069,29.16,80420.47,0.0,0.81457,0.00012,20.2204]
[1778293793707,29.16,80420.45,0.0,0.81455,0.00012,20.22134]
[1778293793815,29.16,80420.45,0.0,0.81455,0.00012,20.22134]
[1778293793950,29.16,80420.45,0.0,0.81455,0.00012,20.22134]
[1778293794075,29.16,80420.45,0.0,0.81455,0.00012,20.22134]
[1778293794187,29.16,80420.62,0.0,0.81457,0.00012,20.22019]
[1778293799222,29.17,80421.82,0.0,0.8147,0.00012,20.21172]
[1778293806273,29.17,80422.68,0.0,0.81478,0.00012,20.20652]
[1778293811308,29.17,80423.86,0.0,0.81491,0.00012,20.19841]
[1778293811546,29.17,80423.86,0.0,0.81491,0.00012,20.19841]
[1778293811566,29.17,80423.86,0.0,0.81491,0.00012,20.19841]
[1778293817354,29.18,80423.31,0.0,0.81482,0.00012,20.20428]
[1778293821886,29.18,80423.1,0.0,0.81478,0.00012,20.20668]
[1778293822027,29.18,80423.1,0.0,0.81478,0.00012,20.20668]
[1778293822066,29.18,80423.1,0.0,0.81478,0.00012,20.20668]
[1778293822389,29.18,80423.13,0.0,0.81478,0.00012,20.20693]
[1778293827086,29.18,80423.4,0.0,0.8148,0.00012,20.20574]
[1778293827315,29.18,80423.4,0.0,0.8148,0.00012,20.20574]
[1778293832461,29.18,80423.4,0.0,0.8148,0.00012,20.20325]
[1778293834915,29.18,80423.42,0.0,0.8148,0.00012,20.20355]
[1778293834972,29.18,80423.42,0.0,0.8148,0.00012,20.20355]
[1778293835066,29.18,80423.42,0.0,0.8148,0.00012,20.20355]
[1778293835482,29.18,80423.28,0.0,0.81478,0.00012,20.20489]
[1778293841524,29.19,80423.67,0.0,0.8148,0.00012,20.20309]
[1778293846559,29.19,80423.1,0.0,0.81472,0.00012,20.20866]
[1778293850175,29.19,80423.25,0.0,0.81473,0.00012,20.20787]
[1778293850319,29.19,80423.25,0.0,0.81473,0.00012,20.20787]
[1778293850419,29.19,80423.25,0.0,0.81473,0.00012,20.20787]
[1778293850566,29.19,80423.76,0.0,0.81479,0.00012,20.20421]
[1778293850663,29.19,80423.72,0.0,0.81478,0.00012,20.20473]
[1778293856061,29.19,80423.83,0.0,0.81479,0.00012,20.20439]
[1778293862671,29.19,80423.77,0.0,0.81476,0.00012,20.20605]
[1778293867706,29.19,80423.86,0.0,0.81476,0.00012,20.2063]
[1778293870727,29.2,80430.8,0.0,0.81559,0.00012,20.15172]
[1778293873610,29.2,80433.81,0.0,0.81594,0.00012,20.12833]
[1778293873844,29.2,80433.81,0.0,0.81594,0.00012,20.12833]
[1778293874757,29.2,80453.74,0.0,0.81833,0.00012,19.97004]
[1778293875764,29.2,80462.35,0.0,0.81935,0.00012,19.90166]
[1778293877754,29.2,80462.49,0.0,0.81936,0.00012,19.9009]
[1778293882813,29.2,80458.6,0.0,0.81887,0.00012,19.93405]
[1778293886562,29.2,80460.16,0.0,0.81904,0.00012,19.92252]
[1778293886817,29.2,80460.16,0.0,0.81904,0.00012,19.92252]
[1778293891318,29.21,80460.94,0.0,0.81912,0.00012,19.91757]
[1778293891410,29.21,80461.1,0.0,0.81916,0.00012,19.91275]
[1778293891559,29.21,80461.1,0.0,0.81916,0.00012,19.91275]
[1778293892609,29.21,80462.36,0.0,0.8193,0.00012,19.90303]
[1778293892814,29.21,80462.36,0.0,0.8193,0.00012,19.90303]
[1778293896911,29.21,80469.93,0.0,0.82018,0.00012,19.84392]
[1778293899337,29.21,80471.44,0.0,0.82036,0.00012,19.83207]
[1778293899406,29.21,80471.44,0.0,0.82036,0.00012,19.83207]
[1778293899415,29.21,80470.71,0.0,0.82027,0.00012,19.83812]
[1778293899566,29.21,80470.71,0.0,0.82027,0.00012,19.83812]
[1778293904638,29.21,80465.65,0.0,0.81965,0.00012,19.87943]
[1778293904706,29.21,80465.65,0.0,0.81965,0.00012,19.87943]
[1778293904814,29.21,80465.65,0.0,0.81965,0.00012,19.87943]
[1778293904967,29.21,80465.48,0.0,0.81963,0.00012,19.88094]
[1778293910006,29.21,80465.55,0.0,0.81963,0.00012,19.88116]
[1778293915038,29.21,80464.65,0.0,0.81951,0.00012,19.88913]
[1778293917772,29.22,80466.35,0.0,0.81971,0.00012,19.87589]
[1778293917816,29.22,80466.35,0.0,0.81971,0.00012,19.87589]
[1778293917830,29.22,80466.35,0.0,0.81971,0.00012,19.87589]
[1778293918068,29.22,80466.35,0.0,0.81971,0.00012,19.87589]
[1778293918165,29.22,80466.17,0.0,0.81968,0.00012,19.8775]
[1778293924359,29.22,80464.62,0.0,0.81949,0.00012,19.89069]
[1778293924566,29.22,80464.62,0.0,0.81949,0.00012,19.89069]
[1778293929136,29.22,80456.06,0.0,0.81844,0.00012,19.96101]
[1778293930143,29.22,80450.1,0.0,0.81772,0.00012,20.00865]
[1778293932329,29.22,80449.1,0.0,0.8176,0.00012,20.01695]
[1778293932386,29.22,80449.1,0.0,0.8176,0.00012,20.01695]
[1778293932568,29.22,80449.1,0.0,0.8176,0.00012,20.01695]
[1778293932589,29.22,80448.24,0.0,0.81749,0.00012,20.02413]
[1778293935296,29.22,80447.16,0.0,0.81735,0.00012,20.03336]
[1778293935314,29.22,80447.16,0.0,0.81735,0.00012,20.03336]
[1778293941220,29.23,80442.09,0.0,0.81671,0.00012,20.0756]
[1778293941700,29.23,80442.09,0.0,0.81671,0.00012,20.0756]
[1778293941775,29.23,80442.09,0.0,0.81671,0.00012,20.0756]
[1778293941815,29.23,80442.09,0.0,0.81671,0.00012,20.0756]
[1778293942227,29.23,80441.92,0.0,0.81669,0.00012,20.07724]
[1778293947566,29.23,80442.63,0.0,0.81676,0.00012,20.07269]
[1778293947815,29.23,80442.35,0.0,0.81672,0.00012,20.07519]
[1778293952333,29.23,80446.09,0.0,0.81718,0.00012,20.04266]
[1778293952565,29.23,80446.09,0.0,0.81718,0.00012,20.04266]
[1778293952385,29.23,80445.73,0.0,0.81713,0.00012,20.04581]
[1778293954003,29.23,80447.1,0.0,0.81729,0.00012,20.0352]
[1778293954068,29.23,80447.1,0.0,0.81729,0.00012,20.0352]
[1778293962369,29.24,80448.7,0.0,0.81744,0.00012,20.02522]
[1778293965537,29.24,80448.67,0.0,0.81743,0.00012,20.02582]
[1778293965562,29.24,80448.67,0.0,0.81743,0.00012,20.02582]
[1778293965708,29.24,80448.67,0.0,0.81743,0.00012,20.02588]
[1778293965813,29.24,80448.67,0.0,0.81743,0.00012,20.02588]
[1778293965910,29.24,80448.67,0.0,0.81743,0.00012,20.02594]
[1778293972439,29.24,80448.28,0.0,0.81738,0.00012,20.02947]
[1778293979488,29.24,80448.46,0.0,0.81739,0.00012,20.02874]
[1778293979987,29.24,80448.46,0.0,0.81739,0.00012,20.02874]
[1778293980064,29.24,80448.46,0.0,0.81739,0.00012,20.02874]
[1778293985530,29.24,80447.07,0.0,0.81722,0.00012,20.04036]
[1778293988100,29.24,80446.98,0.0,0.8172,0.00012,20.04125]
[1778293988312,29.24,80446.98,0.0,0.8172,0.00012,20.04125]
[1778293988461,29.24,80446.98,0.0,0.8172,0.00012,20.04125]
[1778293988565,29.24,80446.98,0.0,0.8172,0.00012,20.04125]
[1778293988551,29.24,80446.86,0.0,0.81719,0.00012,20.04229]
[1778293989558,29.24,80447.05,0.0,0.81721,0.00012,20.04086]
[1778293994104,29.24,80448.22,0.0,0.81734,0.00012,20.0319]
[1778293994312,29.24,80448.22,0.0,0.81734,0.00012,20.0319]
[1778293999629,29.25,80448.24,0.0,0.81734,0.00012,20.03241]
[1778294005671,29.25,80448.78,0.0,0.81739,0.00012,20.02882]
[1778294010706,29.25,80448.3,0.0,0.81733,0.00012,20.03286]
[1778294012342,29.25,80448.3,0.0,0.81733,0.00012,20.03286]
[1778294012561,29.25,80448.3,0.0,0.81733,0.00012,20.03286]
[1778294012660,29.25,80448.3,0.0,0.81733,0.00012,20.03286]
[1778294012814,29.25,80447.59,0.0,0.81727,0.00012,20.03467]
[1778294012912,29.25,80447.59,0.0,0.81727,0.00012,20.03467]
[1778294019278,29.25,80447.32,0.0,0.81724,0.00012,20.03684]
[1778294019315,29.25,80447.32,0.0,0.81724,0.00012,20.03684]
[1778294022790,29.25,80434.3,0.0,0.81567,0.00012,20.1402]
[1778294023797,29.25,80427.8,0.0,0.81489,0.00012,20.19197]
[1778294025534,29.25,80427.8,0.0,0.81489,0.00012,20.19197]
[1778294025566,29.25,80427.8,0.0,0.81489,0.00012,20.19197]
[1778294025635,29.25,80426.47,0.0,0.81473,0.00012,20.2026]
[1778294025932,29.25,80426.47,0.0,0.81473,0.00012,20.2026]
[1778294026067,29.25,80426.47,0.0,0.81473,0.00012,20.2026]
[1778294026085,29.25,80426.68,0.0,0.81475,0.00012,20.20093]
[1778294031853,29.25,80426.8,0.0,0.81476,0.00012,20.20002]
[1778294039236,29.25,80424.73,0.0,0.81451,0.00012,20.21645]
[1778294039316,29.25,80424.73,0.0,0.81451,0.00012,20.21645]
[1778294041810,29.25,80424.73,0.0,0.81451,0.00012,20.21646]
[1778294041923,29.25,80424.89,0.0,0.81453,0.00012,20.2152]
[1778294045951,29.25,80430.7,0.0,0.81523,0.00012,20.16923]
[1778294047628,29.25,80430.7,0.0,0.81523,0.00012,20.16923]
[1778294047826,29.25,80430.29,0.0,0.81518,0.00012,20.17257]
[1778294049979,29.25,80436.27,0.0,0.8159,0.00012,20.12538]
[1778294055061,29.25,80436.67,0.0,0.81594,0.00012,20.12277]
[1778294055314,29.25,80436.67,0.0,0.81594,0.00012,20.12277]
[1778294055877,29.25,80436.67,0.0,0.81594,0.00012,20.12291]
[1778294056064,29.25,80436.67,0.0,0.81594,0.00012,20.12291]
[1778294056077,29.25,80436.7,0.0,0.81594,0.00012,20.12281]
[1778294062066,29.25,80432.19,0.0,0.81538,0.00012,20.15935]
[1778294062874,29.25,80432.19,0.0,0.81538,0.00012,20.15935]
[1778294063065,29.25,80432.19,0.0,0.81538,0.00012,20.15935]
[1778294068108,29.25,80432.51,0.0,0.81542,0.00012,20.15736]
[1778294074150,29.25,80432.74,0.0,0.81546,0.00012,20.15218]
[1778294078059,29.25,80433.1,0.0,0.8155,0.00012,20.14959]
[1778294078313,29.25,80433.1,0.0,0.8155,0.00012,20.14959]
[1778294078972,29.25,80431.83,0.0,0.81535,0.00012,20.15976]
[1778294079001,29.25,80431.83,0.0,0.81535,0.00012,20.15976]
[1778294079185,29.25,80432.28,0.0,0.8154,0.00012,20.15626]
[1778294084220,29.25,80431.77,0.0,0.81533,0.00012,20.1607]
[1778294089255,29.26,80431.81,0.0,0.81533,0.00012,20.16076]
[1778294095297,29.26,80430.76,0.0,0.8152,0.00012,20.16952]
[1778294096296,29.26,80430.76,0.0,0.8152,0.00012,20.16952]
[1778294096312,29.26,80430.76,0.0,0.8152,0.00012,20.16952]
[1778294100471,29.26,80429.25,0.0,0.81501,0.00012,20.18174]
[1778294100565,29.26,80429.25,0.0,0.81501,0.00012,20.18174]
[1778294100620,29.26,80428.59,0.0,0.81493,0.00012,20.18702]
[1778294106374,29.26,80428.43,0.0,0.81491,0.00012,20.18853]
[1778294108579,29.26,80428.43,0.0,0.81491,0.00012,20.18853]
[1778294108811,29.26,80428.43,0.0,0.81491,0.00012,20.18862]
[1778294116444,29.26,80428.35,0.0,0.81489,0.00012,20.18962]
[1778294118883,29.26,80428.28,0.0,0.81488,0.00012,20.19022]
[1778294118990,29.26,80428.28,0.0,0.81488,0.00012,20.19022]
[1778294119068,29.26,80428.28,0.0,0.81488,0.00012,20.19022]
[1778294119089,29.26,80428.28,0.0,0.81488,0.00012,20.19032]
[1778294124500,29.26,80424.4,0.0,0.81441,0.00012,20.22132]
[1778294124994,29.26,80424.4,0.0,0.81441,0.00012,20.22132]
[1778294125060,29.26,80424.4,0.0,0.81441,0.00012,20.22132]
[1778294125544,29.26,80424.4,0.0,0.81441,0.00012,20.22132]
[1778294125564,29.26,80424.4,0.0,0.81441,0.00012,20.22132]
[1778294125638,29.26,80423.69,0.0,0.81432,0.00012,20.22696]
[1778294132706,29.26,80422.42,0.0,0.81417,0.00012,20.23705]
[1778294142626,29.26,80423.51,0.0,0.81432,0.00012,20.22479]
[1778294147661,29.26,80423.35,0.0,0.8143,0.00012,20.22623]
[1778294152696,29.26,80423.67,0.0,0.81434,0.00012,20.2239]
[1778294156160,29.26,80423.81,0.0,0.81435,0.00012,20.22293]
[1778294156310,29.26,80423.81,0.0,0.81435,0.00012,20.22293]
[1778294159964,29.26,80427.05,0.0,0.81474,0.00012,20.19745]
[1778294160061,29.26,80427.05,0.0,0.81474,0.00012,20.19745]
[1778294160238,29.26,80427.05,0.0,0.81474,0.00012,20.19745]
[1778294160311,29.26,80427.05,0.0,0.81474,0.00012,20.19745]
[1778294160752,29.26,80426.79,0.0,0.81471,0.00012,20.19959]
[1778294165787,29.26,80425.9,0.0,0.81459,0.00012,20.20702]
[1778294168688,29.26,80426.22,0.0,0.81463,0.00012,20.20462]
[1778294168809,29.26,80426.22,0.0,0.81463,0.00012,20.20462]
[1778294169815,29.26,80424.74,0.0,0.81445,0.00012,20.21641]
[1778294170822,29.26,80423.16,0.0,0.81426,0.00012,20.22905]
[1778294173193,29.26,80420.83,0.0,0.81397,0.00012,20.24758]
[1778294178880,29.26,80414.48,0.0,0.81319,0.00012,20.29892]
[1778294180132,29.26,80414.48,0.0,0.81319,0.00012,20.29892]
[1778294180312,29.26,80414.48,0.0,0.81319,0.00012,20.29892]
[1778294180553,29.26,80414.44,0.0,0.81318,0.00012,20.29959]
[1778294184278,29.27,80411.95,0.0,0.81287,0.00012,20.31961]
[1778294187813,29.27,80408.36,0.0,0.81243,0.00012,20.34846]
[1778294191808,29.27,80407.98,0.0,0.81238,0.00012,20.35173]
[1778294192068,29.27,80408.19,0.0,0.8124,0.00012,20.35044]
[1778294193985,29.27,80399.98,0.0,0.81141,0.00012,20.41201]
[1778294195823,29.27,80399.98,0.0,0.81141,0.00012,20.41201]
[1778294194992,29.27,80394.98,0.0,0.8108,0.00012,20.45174]
[1778294196346,29.27,80394.98,0.0,0.8108,0.00012,20.45174]
[1778294196560,29.27,80394.98,0.0,0.8108,0.00012,20.45174]
[1778294196661,29.27,80394.98,0.0,0.8108,0.00012,20.45194]
[1778294197813,29.27,80394.98,0.0,0.8108,0.00012,20.45194]
[1778294198074,29.27,80394.56,0.0,0.81074,0.00012,20.45545]
[1778294204055,29.27,80395.66,0.0,0.81087,0.00012,20.44717]
[1778294209090,29.27,80395.29,0.0,0.81082,0.00012,20.45047]
[1778294213916,29.27,80392.99,0.0,0.81053,0.00012,20.46893]
[1778294214071,29.27,80392.99,0.0,0.81053,0.00012,20.46893]
[1778294214125,29.27,80392.88,0.0,0.81052,0.00012,20.46976]
[1778294214903,29.27,80392.88,0.0,0.81052,0.00012,20.46976]
[1778294215065,29.27,80392.88,0.0,0.81052,0.00012,20.46976]
[1778294222561,29.27,80393.13,0.0,0.81055,0.00012,20.46769]
[1778294222811,29.27,80393.13,0.0,0.81055,0.00012,20.46769]
[1778294226798,29.27,80397.72,0.0,0.81112,0.00012,20.43123]
[1778294226814,29.27,80397.72,0.0,0.81112,0.00012,20.43123]
[1778294226880,29.27,80399.93,0.0,0.81139,0.00012,20.41379]
[1778294228161,29.27,80399.85,0.0,0.81138,0.00012,20.41447]
[1778294228320,29.27,80399.85,0.0,0.81138,0.00012,20.41447]
[1778294232860,29.27,80400.08,0.0,0.8114,0.00012,20.4132]
[1778294233066,29.27,80401.1,0.0,0.81152,0.00012,20.40539]
[1778294234722,29.27,80401.1,0.0,0.81152,0.00012,20.40546]
[1778294234818,29.27,80401.1,0.0,0.81152,0.00012,20.40546]
[1778294234815,29.27,80403.4,0.0,0.8118,0.00012,20.38737]
[1778294235274,29.27,80408.76,0.0,0.81245,0.00012,20.34512]
[1778294236788,29.27,80408.76,0.0,0.81245,0.00012,20.34512]
[1778294236813,29.27,80408.76,0.0,0.81245,0.00012,20.34512]
[1778294243330,29.28,80408.71,0.0,0.81242,0.00012,20.34659]
[1778294248365,29.28,80408.8,0.0,0.81243,0.00012,20.34651]
[1778294254407,29.28,80410.53,0.0,0.81265,0.00012,20.32978]
[1778294256712,29.28,80410.53,0.0,0.81265,0.00012,20.32978]
[1778294256815,29.28,80410.53,0.0,0.81265,0.00012,20.32978]
[1778294256915,29.28,80410.19,0.0,0.8126,0.00012,20.33276]
[1778294258444,29.28,80410.12,0.0,0.81259,0.00012,20.33345]
[1778294258564,29.28,80410.12,0.0,0.81259,0.00012,20.33345]
[1778294260197,29.28,80407.68,0.0,0.81229,0.00012,20.35298]
[1778294260314,29.28,80407.68,0.0,0.81229,0.00012,20.35298]
[1778294263963,29.28,80406.96,0.0,0.81219,0.00012,20.3594]
[1778294264062,29.28,80406.96,0.0,0.81219,0.00012,20.3594]
[1778294264931,29.28,80406.96,0.0,0.81219,0.00012,20.3594]
[1778294264477,29.28,80405.29,0.0,0.81199,0.00012,20.37288]
[1778294265067,29.28,80405.29,0.0,0.81199,0.00012,20.37288]
[1778294270519,29.28,80403.46,0.0,0.81174,0.00012,20.38874]
[1778294272207,29.28,80402.71,0.0,0.81165,0.00012,20.39491]
[1778294272313,29.28,80402.71,0.0,0.81165,0.00012,20.39491]
[1778294272533,29.28,80403.14,0.0,0.8117,0.00012,20.39164]
[1778294273896,29.28,80403.14,0.0,0.8117,0.00012,20.39164]
[1778294274066,29.28,80403.24,0.0,0.81171,0.00012,20.39098]
[1778294277140,29.29,80403.99,0.0,0.81179,0.00012,20.38547]
[1778294277311,29.29,80403.99,0.0,0.81179,0.00012,20.38547]
[1778294277568,29.29,80404.03,0.0,0.8118,0.00012,20.38529]
[1778294278904,29.29,80404.03,0.0,0.8118,0.00012,20.38529]
[1778294279067,29.29,80404.03,0.0,0.8118,0.00012,20.38529]
[1778294289652,29.29,80404.27,0.0,0.8118,0.00012,20.38511]
[1778294294687,29.29,80405.21,0.0,0.8119,0.00012,20.37842]
[1778294296149,29.29,80404.93,0.0,0.81187,0.00012,20.38078]
[1778294296309,29.29,80404.93,0.0,0.81187,0.00012,20.38078]
[1778294296352,29.29,80404.93,0.0,0.81186,0.00012,20.38093]
[1778294298064,29.29,80404.93,0.0,0.81186,0.00012,20.38093]
[1778294298315,29.29,80404.93,0.0,0.81186,0.00012,20.38093]
[1778294304757,29.29,80405.5,0.0,0.81192,0.00012,20.37763]
[1778294310799,29.3,80405.84,0.0,0.81194,0.00012,20.37584]
[1778294318855,29.3,80405.89,0.0,0.81196,0.00012,20.37279]
[1778294323419,29.3,80405.87,0.0,0.81195,0.00012,20.37339]
[1778294323559,29.3,80405.87,0.0,0.81195,0.00012,20.37339]
[1778294323890,29.3,80406.0,0.0,0.81196,0.00012,20.37266]
[1778294325748,29.3,80405.06,0.0,0.81184,0.00012,20.38023]
[1778294325818,29.3,80405.06,0.0,0.81184,0.00012,20.38023]
[1778294330939,29.3,80406.11,0.0,0.81196,0.00012,20.37279]
[1778294335977,29.3,80406.04,0.0,0.81194,0.00012,20.37405]
[1778294341013,29.3,80405.05,0.0,0.81181,0.00012,20.38254]
[1778294341581,29.3,80405.05,0.0,0.81181,0.00012,20.38254]
[1778294341815,29.3,80405.05,0.0,0.81181,0.00012,20.38254]
[1778294341833,29.3,80405.05,0.0,0.81181,0.00012,20.38267]
[1778294344072,29.3,80405.29,0.0,0.81183,0.00012,20.38089]
[1778294344313,29.3,80405.29,0.0,0.81183,0.00012,20.38089]
[1778294350076,29.31,80405.0,0.0,0.81179,0.00012,20.38398]
[1778294351167,29.31,80405.0,0.0,0.81179,0.00012,20.38398]
[1778294351315,29.31,80405.0,0.0,0.81179,0.00012,20.38398]
[1778294357125,29.31,80404.79,0.0,0.81175,0.00012,20.38633]
[1778294362512,29.31,80404.79,0.0,0.81175,0.00012,20.38662]
[1778294362832,29.31,80404.25,0.0,0.81168,0.00012,20.39116]
[1778294363061,29.31,80404.25,0.0,0.81168,0.00012,20.39116]
[1778294363167,29.31,80404.83,0.0,0.81175,0.00012,20.38668]
[1778294364887,29.31,80404.83,0.0,0.81175,0.00012,20.38668]
[1778294365064,29.31,80404.83,0.0,0.81174,0.00012,20.38677]
[1778294373237,29.31,80404.54,0.0,0.81172,0.00012,20.38604]
[1778294383307,29.31,80404.98,0.0,0.81176,0.00012,20.38344]
[1778294391363,29.31,80403.89,0.0,0.81162,0.00012,20.39273]
[1778294396398,29.31,80404.77,0.0,0.81172,0.00012,20.38622]
[1778294401433,29.31,80404.32,0.0,0.81166,0.00012,20.3902]
[1778294408483,29.32,80404.14,0.0,0.81163,0.00012,20.39203]
[1778294413518,29.32,80404.15,0.0,0.81163,0.00012,20.39206]
[1778294420065,29.32,80404.25,0.0,0.81164,0.00012,20.39129]
[1778294420067,29.32,80404.34,0.0,0.81165,0.00012,20.39059]
[1778294420311,29.32,80404.34,0.0,0.81165,0.00012,20.39059]
[1778294420567,29.32,80401.81,0.0,0.81134,0.00012,20.41056]
[1778294421574,29.32,80398.21,0.0,0.8109,0.00012,20.43893]
[1778294423121,29.32,80398.21,0.0,0.8109,0.00012,20.43893]
[1778294423316,29.32,80396.75,0.0,0.81073,0.00012,20.45038]
[1778294428623,29.31,80394.59,0.0,0.81047,0.00012,20.46714]
[1778294432842,29.31,80394.59,0.0,0.81047,0.00012,20.46714]
[1778294436052,29.31,80396.46,0.0,0.81072,0.00012,20.44842]
[1778294436068,29.31,80396.46,0.0,0.81072,0.00012,20.44842]
[1778294445744,29.31,80393.57,0.0,0.81037,0.00012,20.47092]
[1778294450779,29.31,80393.33,0.0,0.81035,0.00012,20.4723]
[1778294455166,29.31,80391.53,0.0,0.81013,0.00012,20.48614]
[1778294455311,29.31,80391.53,0.0,0.81013,0.00012,20.48614]
[1778294464877,29.31,80386.22,0.0,0.80949,0.00012,20.52731]
[1778294468512,29.31,80384.46,0.0,0.80928,0.00012,20.54097]
[1778294468565,29.31,80384.46,0.0,0.80928,0.00012,20.54097]
[1778294471419,29.31,80383.49,0.0,0.80916,0.00012,20.54841]
[1778294471563,29.31,80383.49,0.0,0.80916,0.00012,20.54841]
[1778294476524,29.31,80384.51,0.0,0.80929,0.00012,20.5402]
[1778294476559,29.31,80384.51,0.0,0.80929,0.00012,20.5402]
[1778294480043,29.31,80386.65,0.0,0.80956,0.00012,20.52315]
[1778294480066,29.31,80386.65,0.0,0.80956,0.00012,20.52315]
[1778294480953,29.31,80386.72,0.0,0.80957,0.00012,20.52258]
[1778294481064,29.31,80386.72,0.0,0.80957,0.00012,20.52258]
[1778294481161,29.31,80390.56,0.0,0.81004,0.00012,20.49233]
[1778294487031,29.31,80392.66,0.0,0.81029,0.00012,20.47606]
[1778294488823,29.31,80392.66,0.0,0.81029,0.00012,20.47606]
[1778294489064,29.31,80392.66,0.0,0.81029,0.00012,20.47606]
[1778294491459,29.31,80393.82,0.0,0.81045,0.00012,20.46325]
[1778294491561,29.31,80393.82,0.0,0.81045,0.00012,20.46325]
[1778294497101,29.31,80397.16,0.0,0.81086,0.00012,20.43739]
[1778294498091,29.31,80397.16,0.0,0.81086,0.00012,20.43739]
[1778294498318,29.31,80397.41,0.0,0.81089,0.00012,20.43551]
[1778294503144,29.31,80401.39,0.0,0.81137,0.00012,20.40444]
[1778294506575,29.31,80403.27,0.0,0.8116,0.00012,20.38969]
[1778294506817,29.31,80403.27,0.0,0.8116,0.00012,20.38969]
[1778294510450,29.31,80404.29,0.0,0.81172,0.00012,20.38184]
[1778294510566,29.31,80404.29,0.0,0.81172,0.00012,20.38184]
[1778294516235,29.31,80406.56,0.0,0.81199,0.00012,20.36437]
[1778294517707,29.31,80406.56,0.0,0.81199,0.00012,20.36437]
[1778294517817,29.31,80406.56,0.0,0.81199,0.00012,20.36437]
[1778294523286,29.31,80407.16,0.0,0.81205,0.00012,20.36027]
[1778294525473,29.31,80407.09,0.0,0.81204,0.00012,20.36092]
[1778294525573,29.31,80407.09,0.0,0.81204,0.00012,20.36092]
[1778294533358,29.32,80406.75,0.0,0.81198,0.00012,20.36463]
[1778294535372,29.32,80399.48,0.0,0.81109,0.00012,20.42224]
[1778294537098,29.32,80399.48,0.0,0.81109,0.00012,20.42224]
[1778294537314,29.32,80398.65,0.0,0.81099,0.00012,20.42899]
[1778294537414,29.32,80393.84,0.0,0.8104,0.00012,20.46696]
[1778294538378,29.32,80393.84,0.0,0.8104,0.00012,20.46696]
[1778294538563,29.32,80393.84,0.0,0.8104,0.00012,20.46696]
[1778294544435,29.32,80391.59,0.0,0.81011,0.00012,20.48545]
[1778294547630,29.32,80390.05,0.0,0.80992,0.00012,20.49766]
[1778294547817,29.32,80390.05,0.0,0.80992,0.00012,20.49766]
[1778294553498,29.32,80389.86,0.0,0.80992,0.00012,20.49582]
[1778294554325,29.32,80389.86,0.0,0.80992,0.00012,20.49582]
[1778294554567,29.32,80389.86,0.0,0.80992,0.00012,20.49582]
[1778294561554,29.32,80391.17,0.0,0.81007,0.00012,20.48591]
[1778294565539,29.32,80392.4,0.0,0.81022,0.00012,20.47638]
[1778294565569,29.32,80392.4,0.0,0.81022,0.00012,20.47638]
[1778294568606,29.32,80399.85,0.0,0.81113,0.00012,20.41786]
[1778294570087,29.32,80399.85,0.0,0.81113,0.00012,20.41786]
[1778294570310,29.32,80401.22,0.0,0.81129,0.00012,20.40706]
[1778294571051,29.32,80401.22,0.0,0.81129,0.00012,20.40706]
[1778294571064,29.32,80401.22,0.0,0.81129,0.00012,20.40706]
[1778294571627,29.32,80408.11,0.0,0.81214,0.00012,20.35257]
[1778294572621,29.32,80408.11,0.0,0.81214,0.00012,20.35257]
[1778294572815,29.32,80408.11,0.0,0.81214,0.00012,20.35257]
[1778294578971,29.32,80408.45,0.0,0.81216,0.00012,20.35091]
[1778294579816,29.32,80405.62,0.0,0.81181,0.00012,20.37344]
[1778294579889,29.32,80405.14,0.0,0.81175,0.00012,20.3774]
[1778294581613,29.32,80404.6,0.0,0.81169,0.00012,20.38184]
[1778294581821,29.32,80404.6,0.0,0.81169,0.00012,20.38184]
[1778294585275,29.33,80404.36,0.0,0.81165,0.00012,20.38423]
[1778294585311,29.33,80405.03,0.0,0.81173,0.00012,20.37911]
[1778294590996,29.33,80406.76,0.0,0.81193,0.00012,20.36595]
[1778294591064,29.33,80406.76,0.0,0.81193,0.00012,20.36595]
[1778294593970,29.33,80403.45,0.0,0.81152,0.00012,20.39241]
[1778294594066,29.33,80403.45,0.0,0.81152,0.00012,20.39241]
[1778294594070,29.33,80402.88,0.0,0.81145,0.00012,20.39705]
[1778294596528,29.33,80401.94,0.0,0.81133,0.00012,20.40472]
[1778294596565,29.33,80401.94,0.0,0.81133,0.00012,20.40472]
[1778294603729,29.33,80399.74,0.0,0.81105,0.00012,20.42267]
[1778294603773,29.33,80399.74,0.0,0.81105,0.00012,20.42267]
[1778294603817,29.33,80399.74,0.0,0.81105,0.00012,20.42267]
[1778294603912,29.33,80399.74,0.0,0.81105,0.00012,20.423]
[1778294609896,29.33,80397.26,0.0,0.81074,0.00012,20.44312]
[1778294614931,29.33,80397.51,0.0,0.81078,0.00012,20.43786]
[1778294616557,29.33,80397.51,0.0,0.81078,0.00012,20.43786]
[1778294616822,29.33,80397.51,0.0,0.81078,0.00012,20.43786]
[1778294618203,29.33,80397.13,0.0,0.81073,0.00012,20.44109]
[1778294618310,29.33,80397.13,0.0,0.81073,0.00012,20.44109]
[1778294618245,29.33,80396.15,0.0,0.81061,0.00012,20.44893]
[1778294628024,29.34,80396.91,0.0,0.81069,0.00012,20.44415]
[1778294634065,29.34,80395.37,0.0,0.81049,0.00012,20.45694]
[1778294637241,29.34,80395.15,0.0,0.81046,0.00012,20.45878]
[1778294637314,29.34,80395.15,0.0,0.81046,0.00012,20.45878]
[1778294643282,29.34,80389.92,0.0,0.80981,0.00012,20.50071]
[1778294643313,29.34,80389.92,0.0,0.80981,0.00012,20.50071]
[1778294645203,29.34,80387.85,0.0,0.80955,0.00012,20.5171]
[1778294645311,29.34,80387.85,0.0,0.80955,0.00012,20.5171]
[1778294645304,29.34,80387.85,0.0,0.80955,0.00012,20.51714]
[1778294651185,29.34,80382.92,0.0,0.80894,0.00012,20.55605]
[1778294652069,29.34,80382.92,0.0,0.80894,0.00012,20.55605]
[1778294652315,29.34,80382.92,0.0,0.80894,0.00012,20.55605]
[1778294660814,29.34,80380.91,0.0,0.8087,0.00012,20.57159]
[1778294661063,29.34,80380.91,0.0,0.8087,0.00012,20.57159]
[1778294662716,29.34,80381.48,0.0,0.80877,0.00012,20.56707]
[1778294662816,29.34,80381.48,0.0,0.80877,0.00012,20.56707]
[1778294663269,29.34,80381.45,0.0,0.80877,0.00012,20.56725]
[1778294669311,29.34,80382.3,0.0,0.80888,0.00012,20.5604]
[1778294673549,29.34,80386.08,0.0,0.80937,0.00012,20.52681]
[1778294673565,29.34,80386.08,0.0,0.80937,0.00012,20.52681]
[1778294679381,29.34,80388.4,0.0,0.80965,0.00012,20.50874]
[1778294680483,29.34,80388.61,0.0,0.80967,0.00012,20.50712]
[1778294680564,29.34,80388.61,0.0,0.80967,0.00012,20.50712]
[1778294682352,29.34,80388.61,0.0,0.80967,0.00012,20.50715]
[1778294682560,29.34,80388.61,0.0,0.80967,0.00012,20.50715]
[1778294682660,29.34,80388.61,0.0,0.80967,0.00012,20.50721]
[1778294686108,29.34,80390.24,0.0,0.80987,0.00012,20.49442]
[1778294686312,29.34,80390.24,0.0,0.80987,0.00012,20.49442]
[1778294691465,29.34,80391.92,0.0,0.81007,0.00012,20.48158]
[1778294698514,29.34,80392.85,0.0,0.81018,0.00012,20.4746]
[1778294701474,29.34,80393.59,0.0,0.81027,0.00012,20.46888]
[1778294701567,29.34,80393.59,0.0,0.81027,0.00012,20.46888]
[1778294703774,29.34,80399.28,0.0,0.81096,0.00012,20.4242]
[1778294703811,29.34,80399.28,0.0,0.81096,0.00012,20.4242]
[1778294703911,29.34,80399.36,0.0,0.81097,0.00012,20.42378]
[1778294710599,29.34,80400.31,0.0,0.81107,0.00012,20.41709]
[1778294715372,29.34,80400.37,0.0,0.81108,0.00012,20.41674]
[1778294715564,29.34,80400.07,0.0,0.81104,0.00012,20.41948]
[1778294720669,29.34,80402.09,0.0,0.81128,0.00012,20.4041]
[1778294728727,29.34,80402.14,0.0,0.81128,0.00012,20.40401]
[1778294730196,29.34,80402.14,0.0,0.81128,0.00012,20.40401]
[1778294730311,29.34,80402.14,0.0,0.81128,0.00012,20.40401]
[1778294732370,29.34,80401.14,0.0,0.81116,0.00012,20.41182]
[1778294732563,29.34,80400.91,0.0,0.81115,0.00012,20.40973]
[1778294732663,29.34,80400.91,0.0,0.81115,0.00012,20.4097]
[1778294737791,29.34,80400.87,0.0,0.81115,0.00012,20.40985]
[1778294742826,29.34,80400.9,0.0,0.81116,0.00012,20.40964]
[1778294748868,29.35,80398.9,0.0,0.8109,0.00012,20.42617]
[1778294753903,29.35,80398.36,0.0,0.81083,0.00012,20.43055]
[1778294755211,29.35,80398.36,0.0,0.81083,0.00012,20.43055]
[1778294755312,29.35,80398.36,0.0,0.81083,0.00012,20.43055]
[1778294760952,29.35,80398.92,0.0,0.81091,0.00012,20.42579]
[1778294763718,29.35,80398.85,0.0,0.8109,0.00012,20.42625]
[1778294763816,29.35,80398.85,0.0,0.8109,0.00012,20.42625]
[1778294763973,29.34,80398.89,0.0,0.8109,0.00012,20.42589]
[1778294765433,29.34,80398.89,0.0,0.8109,0.00012,20.42589]
[1778294765563,29.34,80398.31,0.0,0.81083,0.00012,20.43041]
[1778294771023,29.35,80396.48,0.0,0.8106,0.00012,20.44531]
[1778294772568,29.35,80395.39,0.0,0.81047,0.00012,20.454]
[1778294772809,29.35,80395.39,0.0,0.81047,0.00012,20.454]
[1778294775821,29.35,80392.64,0.0,0.81013,0.00012,20.47591]
[1778294776066,29.35,80392.64,0.0,0.81013,0.00012,20.47591]
[1778294776167,29.35,80392.03,0.0,0.81005,0.00012,20.48078]
[1778294781664,29.35,80390.99,0.0,0.80992,0.00012,20.48925]
[1778294781813,29.35,80390.99,0.0,0.80992,0.00012,20.48925]
[1778294787134,29.35,80387.5,0.0,0.80949,0.00012,20.51679]
[1778294789684,29.35,80384.78,0.0,0.80916,0.00012,20.53816]
[1778294789818,29.35,80384.78,0.0,0.80916,0.00012,20.53816]
[1778294793084,29.35,80381.91,0.0,0.80883,0.00012,20.55675]
[1778294793812,29.35,80379.46,0.0,0.80853,0.00012,20.57593]
[1778294795258,29.35,80378.21,0.0,0.80838,0.00012,20.58566]
[1778294795308,29.35,80378.21,0.0,0.80838,0.00012,20.58566]
[1778294795359,29.35,80378.13,0.0,0.80837,0.00012,20.5862]
[1778294803517,29.35,80378.74,0.0,0.80845,0.00012,20.58097]
[1778294803559,29.35,80376.76,0.0,0.80821,0.00012,20.59626]
[1778294804253,29.35,80376.43,0.0,0.80817,0.00012,20.59874]
[1778294810295,29.34,80376.02,0.0,0.80813,0.00012,20.60133]
[1778294813316,29.34,80375.44,0.0,0.80806,0.00012,20.60558]
[1778294814120,29.34,80375.44,0.0,0.80806,0.00012,20.60558]
[1778294814313,29.34,80375.44,0.0,0.80806,0.00012,20.60558]
[1778294814323,29.34,80375.41,0.0,0.80806,0.00012,20.60572]
[1778294819358,29.34,80375.61,0.0,0.80809,0.00012,20.60366]
[1778294825400,29.34,80375.08,0.0,0.80803,0.00012,20.60729]
[1778294829814,29.34,80375.02,0.0,0.80803,0.00012,20.60742]
[1778294830435,29.34,80375.05,0.0,0.80804,0.00012,20.6071]
[1778294835470,29.34,80375.6,0.0,0.80811,0.00012,20.60238]
[1778294835593,29.34,80375.6,0.0,0.80811,0.00012,20.60238]
[1778294835812,29.34,80375.6,0.0,0.80811,0.00012,20.60238]
[1778294835833,29.34,80375.6,0.0,0.80811,0.00012,20.60238]
[1778294836062,29.34,80375.6,0.0,0.80811,0.00012,20.60238]
[1778294836163,29.34,80375.6,0.0,0.80811,0.00012,20.60231]
[1778294844122,29.34,80375.6,0.0,0.80811,0.00012,20.60231]
[1778294844315,29.34,80375.6,0.0,0.80811,0.00012,20.60231]
[1778294849571,29.34,80374.9,0.0,0.80804,0.00012,20.60687]
[1778294854606,29.34,80374.28,0.0,0.80799,0.00012,20.60754]
[1778294855972,29.34,80374.28,0.0,0.80799,0.00012,20.60754]
[1778294856082,29.34,80374.28,0.0,0.80799,0.00012,20.60754]
[1778294857133,29.34,80376.55,0.0,0.80828,0.00012,20.58957]
[1778294857313,29.34,80376.55,0.0,0.80828,0.00012,20.58957]
[1778294857411,29.34,80376.53,0.0,0.80827,0.00012,20.58968]
[1778294862662,29.34,80376.28,0.0,0.80825,0.00012,20.59137]
[1778294865408,29.34,80376.28,0.0,0.80825,0.00012,20.59137]
[1778294865567,29.34,80376.28,0.0,0.80825,0.00012,20.59137]
[1778294870720,29.34,80374.06,0.0,0.80798,0.00012,20.60823]
[1778294873973,29.33,80374.13,0.0,0.80799,0.00012,20.60759]
[1778294874062,29.33,80374.13,0.0,0.80799,0.00012,20.60759]
[1778294877325,29.33,80374.13,0.0,0.808,0.00012,20.60734]
[1778294877562,29.33,80374.13,0.0,0.808,0.00012,20.60734]
[1778294877426,29.33,80373.76,0.0,0.80795,0.00012,20.60999]
[1778294882804,29.33,80373.56,0.0,0.80794,0.00012,20.61101]
[1778294887839,29.33,80373.13,0.0,0.80789,0.00012,20.6139]
[1778294891892,29.33,80372.51,0.0,0.80782,0.00012,20.61847]
[1778294892067,29.33,80372.51,0.0,0.80782,0.00012,20.61847]
[1778294898916,29.33,80371.84,0.0,0.80775,0.00012,20.62293]
[1778294901410,29.33,80371.84,0.0,0.80775,0.00012,20.62293]
[1778294901563,29.33,80371.84,0.0,0.80775,0.00012,20.62293]
[1778294901782,29.33,80371.84,0.0,0.80775,0.00012,20.62272]
[1778294901815,29.33,80371.84,0.0,0.80775,0.00012,20.62272]
[1778294901937,29.33,80371.92,0.0,0.80776,0.00012,20.62199]
[1778294907979,29.33,80371.77,0.0,0.80776,0.00012,20.62255]
[1778294913014,29.33,80371.81,0.0,0.80779,0.00012,20.61774]
[1778294917411,29.33,80371.27,0.0,0.80773,0.00012,20.62167]
[1778294917569,29.33,80371.27,0.0,0.80773,0.00012,20.62167]
[1778294923085,29.32,80370.07,0.0,0.80759,0.00012,20.63041]
[1778294924425,29.32,80370.07,0.0,0.80759,0.00012,20.63041]
[1778294924563,29.32,80370.07,0.0,0.80759,0.00012,20.63041]
[1778294924867,29.32,80370.01,0.0,0.80759,0.00012,20.63078]
[1778294925062,29.32,80370.01,0.0,0.80759,0.00012,20.63078]
[1778294925099,29.32,80370.09,0.0,0.8076,0.00012,20.63005]
[1778294930134,29.32,80368.66,0.0,0.80743,0.00012,20.64073]
[1778294935169,29.32,80368.54,0.0,0.80743,0.00012,20.64112]
[1778294937263,29.32,80369.07,0.0,0.80749,0.00012,20.63686]
[1778294937320,29.32,80369.07,0.0,0.80749,0.00012,20.63686]
[1778294939236,29.32,80368.72,0.0,0.80745,0.00012,20.63951]
[1778294939308,29.32,80378.52,0.0,0.80866,0.00012,20.56235]
[1778294941212,29.32,80375.36,0.0,0.80827,0.00012,20.58733]
[1778294942991,29.32,80375.81,0.0,0.80833,0.00012,20.58383]
[1778294948262,29.32,80375.19,0.0,0.80825,0.00012,20.58862]
[1778294950212,29.32,80374.86,0.0,0.80821,0.00012,20.59117]
[1778294950310,29.32,80374.86,0.0,0.80821,0.00012,20.59117]
[1778294954851,29.32,80376.64,0.0,0.80843,0.00012,20.57694]
[1778294955078,29.32,80376.64,0.0,0.80843,0.00012,20.57694]
[1778294955292,29.32,80376.64,0.0,0.80843,0.00012,20.57694]
[1778294955314,29.32,80376.64,0.0,0.80843,0.00012,20.57694]
[1778294955412,29.32,80376.49,0.0,0.80842,0.00012,20.57809]
[1778294961352,29.32,80376.6,0.0,0.80843,0.00012,20.57702]
[1778294963777,29.32,80374.54,0.0,0.80818,0.00012,20.59311]
[1778294963816,29.32,80374.54,0.0,0.80818,0.00012,20.59311]
[1778294970415,29.32,80374.45,0.0,0.80817,0.00012,20.59344]
[1778294970925,29.32,80374.45,0.0,0.80817,0.00012,20.59344]
[1778294971073,29.32,80374.45,0.0,0.80817,0.00012,20.59344]
[1778294973252,29.32,80374.62,0.0,0.80822,0.00012,20.58819]
[1778294973314,29.32,80374.62,0.0,0.80822,0.00012,20.58819]
[1778294973437,29.32,80374.63,0.0,0.80822,0.00012,20.58801]
[1778294978472,29.32,80374.17,0.0,0.80817,0.00012,20.59135]
[1778294982675,29.32,80373.09,0.0,0.80804,0.00012,20.59964]
[1778294982816,29.32,80373.09,0.0,0.80804,0.00012,20.59964]
[1778294985521,29.32,80378.49,0.0,0.80871,0.00012,20.55695]
[1778294986528,29.32,80388.9,0.0,0.80999,0.00012,20.47506]
[1778294987535,29.32,80391.2,0.0,0.81027,0.00012,20.45704]
[1778294989005,29.32,80391.29,0.0,0.81028,0.00012,20.45644]
[1778294989066,29.32,80391.29,0.0,0.81028,0.00012,20.45644]
[1778294989325,29.32,80391.29,0.0,0.81028,0.00012,20.45644]
[1778294989563,29.32,80391.29,0.0,0.81028,0.00012,20.45644]
[1778294989661,29.32,80391.43,0.0,0.8103,0.00012,20.45544]
[1778294993577,29.32,80398.71,0.0,0.81119,0.00012,20.39812]
[1778294996452,29.32,80400.9,0.0,0.81146,0.00012,20.38079]
[1778294996562,29.32,80400.9,0.0,0.81146,0.00012,20.38079]
[1778295001634,29.32,80402.03,0.0,0.8116,0.00012,20.37154]
[1778295006669,29.32,80401.56,0.0,0.81154,0.00012,20.37511]
[1778295011704,29.32,80402.41,0.0,0.81165,0.00012,20.3683]
[1778295017746,29.32,80402.44,0.0,0.81165,0.00012,20.36796]
[1778295022781,29.32,80403.08,0.0,0.81173,0.00012,20.36283]
[1778295024483,29.32,80403.08,0.0,0.81173,0.00012,20.36283]
[1778295024567,29.32,80403.08,0.0,0.81173,0.00012,20.36283]
[1778295024645,29.32,80403.08,0.0,0.81173,0.00012,20.36283]
[1778295024687,29.32,80403.23,0.0,0.81175,0.00012,20.36163]
[1778295024817,29.32,80403.23,0.0,0.81175,0.00012,20.36163]
[1778295032856,29.32,80402.33,0.0,0.81167,0.00012,20.36477]
[1778295038898,29.32,80402.4,0.0,0.81168,0.00012,20.36413]
[1778295042927,29.32,80396.58,0.0,0.81097,0.00012,20.40987]
[1778295045005,29.32,80396.34,0.0,0.81094,0.00012,20.41168]
[1778295045071,29.32,80396.34,0.0,0.81094,0.00012,20.41168]
[1778295047962,29.32,80388.34,0.0,0.80997,0.00012,20.47428]
[1778295049329,29.32,80388.34,0.0,0.80997,0.00012,20.47428]
[1778295049568,29.32,80388.34,0.0,0.80997,0.00012,20.47428]
[1778295049617,29.32,80388.34,0.0,0.80997,0.00012,20.47428]
[1778295049661,29.32,80387.49,0.0,0.80986,0.00012,20.48094]
[1778295049816,29.32,80387.49,0.0,0.80986,0.00012,20.48094]
[1778295054490,29.32,80387.26,0.0,0.80984,0.00012,20.48268]
[1778295054560,29.32,80387.26,0.0,0.80984,0.00012,20.48268]
[1778295062060,29.32,80387.85,0.0,0.80991,0.00012,20.47815]
[1778295067095,29.32,80387.67,0.0,0.80988,0.00012,20.4796]
[1778295069362,29.32,80388.0,0.0,0.80992,0.00012,20.47703]
[1778295069562,29.32,80388.0,0.0,0.80992,0.00012,20.47703]
[1778295069729,29.32,80388.0,0.0,0.80992,0.00012,20.47703]
[1778295069821,29.32,80388.0,0.0,0.80992,0.00012,20.47703]
[1778295069830,29.32,80387.72,0.0,0.80989,0.00012,20.47927]
[1778295074145,29.32,80393.0,0.0,0.81054,0.00012,20.43767]
[1778295075152,29.32,80399.83,0.0,0.81138,0.00012,20.38369]
[1778295076456,29.32,80399.83,0.0,0.81138,0.00012,20.38369]
[1778295076562,29.32,80399.83,0.0,0.81138,0.00012,20.38369]
[1778295079827,29.31,80401.16,0.0,0.81154,0.00012,20.37295]
[1778295080061,29.31,80403.52,0.0,0.81183,0.00012,20.35427]
[1778295082550,29.31,80404.62,0.0,0.81197,0.00012,20.34551]
[1778295082564,29.31,80404.62,0.0,0.81197,0.00012,20.34551]
[1778295082600,29.31,80404.62,0.0,0.81197,0.00012,20.34547]
[1778295088322,29.31,80405.25,0.0,0.81205,0.00012,20.3403]
[1778295088567,29.31,80405.25,0.0,0.81205,0.00012,20.3403]
[1778295096299,29.31,80404.71,0.0,0.81201,0.00012,20.34038]
[1778295102341,29.31,80406.31,0.0,0.81221,0.00012,20.32757]
[1778295104668,29.31,80406.31,0.0,0.81221,0.00012,20.32757]
[1778295104800,29.31,80406.31,0.0,0.81221,0.00012,20.32757]
[1778295104817,29.31,80406.31,0.0,0.81221,0.00012,20.32757]
[1778295104821,29.31,80406.31,0.0,0.81221,0.00012,20.32751]
[1778295111404,29.31,80404.05,0.0,0.81194,0.00012,20.34498]
[1778295114425,29.31,80409.35,0.0,0.81258,0.00012,20.30314]
[1778295116685,29.31,80409.57,0.0,0.81261,0.00012,20.30123]
[1778295116813,29.31,80409.57,0.0,0.81261,0.00012,20.30123]
[1778295116882,29.31,80412.02,0.0,0.81291,0.00012,20.28172]
[1778295124495,29.31,80414.85,0.0,0.81327,0.00012,20.25851]
[1778295126250,29.31,80415.03,0.0,0.81329,0.00012,20.25703]
[1778295126316,29.31,80415.03,0.0,0.81329,0.00012,20.25703]
[1778295126331,29.31,80415.03,0.0,0.81329,0.00012,20.25703]
[1778295126565,29.31,80415.03,0.0,0.81329,0.00012,20.25703]
[1778295126662,29.31,80415.03,0.0,0.81329,0.00012,20.25697]
[1778295132551,29.31,80417.06,0.0,0.81355,0.00012,20.24064]
[1778295134368,29.31,80417.79,0.0,0.81363,0.00012,20.23486]
[1778295134563,29.31,80417.79,0.0,0.81363,0.00012,20.23486]
[1778295134565,29.31,80418.5,0.0,0.81372,0.00012,20.22925]
[1778295135528,29.31,80418.5,0.0,0.81372,0.00012,20.22925]
[1778295135568,29.31,80418.5,0.0,0.81372,0.00012,20.22925]
[1778295135572,29.31,80428.21,0.0,0.81489,0.00012,20.15247]
[1778295136579,29.31,80431.69,0.0,0.81531,0.00012,20.12504]
[1778295140574,29.31,80432.46,0.0,0.8154,0.00012,20.11942]
[1778295140817,29.31,80432.46,0.0,0.8154,0.00012,20.11942]
[1778295140885,29.31,80432.46,0.0,0.8154,0.00012,20.11942]
[1778295140905,29.31,80433.43,0.0,0.81551,0.00012,20.11191]
[1778295141071,29.31,80433.43,0.0,0.81551,0.00012,20.11191]
[1778295146649,29.31,80433.38,0.0,0.81549,0.00012,20.11338]
[1778295152691,29.31,80432.96,0.0,0.81545,0.00012,20.1139]
[1778295156861,29.32,80433.83,0.0,0.81555,0.00012,20.10755]
[1778295156911,29.32,80433.57,0.0,0.81551,0.00012,20.1098]
[1778295157064,29.32,80433.57,0.0,0.81551,0.00012,20.1098]
[1778295157343,29.32,80433.57,0.0,0.81551,0.00012,20.1098]
[1778295157564,29.32,80433.57,0.0,0.81551,0.00012,20.1098]
[1778295157726,29.32,80431.53,0.0,0.81526,0.00012,20.12614]
[1778295159962,29.32,80428.0,0.0,0.81483,0.00012,20.15437]
[1778295160071,29.32,80428.0,0.0,0.81483,0.00012,20.15437]
[1778295165565,29.32,80427.77,0.0,0.8148,0.00012,20.15687]
[1778295165811,29.32,80427.77,0.0,0.8148,0.00012,20.15687]
[1778295165908,29.32,80427.77,0.0,0.81479,0.00012,20.15702]
[1778295166087,29.32,80427.77,0.0,0.81479,0.00012,20.15702]
[1778295166315,29.32,80427.77,0.0,0.81479,0.00012,20.15702]
[1778295178873,29.32,80427.83,0.0,0.81477,0.00012,20.15848]
[1778295183676,29.32,80427.87,0.0,0.81477,0.00012,20.15883]
[1778295183814,29.32,80427.87,0.0,0.81477,0.00012,20.15883]
[1778295183908,29.32,80428.12,0.0,0.81479,0.00012,20.15703]
[1778295184330,29.32,80428.12,0.0,0.81479,0.00012,20.15703]
[1778295184566,29.32,80428.12,0.0,0.81479,0.00012,20.15703]
[1778295191964,29.33,80428.47,0.0,0.81482,0.00012,20.15566]
[1778295198011,29.33,80428.22,0.0,0.81477,0.00012,20.1587]
[1778295210097,29.33,80428.12,0.0,0.81473,0.00012,20.16165]
[1778295212331,29.33,80430.42,0.0,0.81503,0.00012,20.13977]
[1778295212564,29.33,80430.42,0.0,0.81503,0.00012,20.13977]
[1778295212938,29.33,80430.42,0.0,0.81503,0.00012,20.13977]
[1778295212977,29.33,80430.59,0.0,0.81504,0.00012,20.1388]
[1778295213066,29.33,80430.59,0.0,0.81504,0.00012,20.1388]
[1778295220167,29.34,80428.33,0.0,0.81475,0.00012,20.15816]
[1778295229230,29.34,80428.1,0.0,0.81469,0.00012,20.1616]
[1778295234265,29.34,80429.17,0.0,0.81481,0.00012,20.15403]
[1778295236843,29.34,80430.34,0.0,0.81495,0.00012,20.14498]
[1778295236939,29.34,80430.56,0.0,0.81497,0.00012,20.14344]
[1778295237069,29.34,80430.56,0.0,0.81497,0.00012,20.14344]
[1778295237798,29.34,80430.56,0.0,0.81497,0.00012,20.14344]
[1778295237815,29.34,80430.56,0.0,0.81497,0.00012,20.14344]
[1778295237950,29.34,80430.97,0.0,0.81502,0.00012,20.1404]
[1778295249372,29.35,80431.02,0.0,0.81499,0.00012,20.1424]
[1778295251420,29.35,80431.02,0.0,0.81499,0.00012,20.1424]
[1778295251566,29.35,80431.02,0.0,0.81499,0.00012,20.1424]
[1778295251629,29.35,80430.1,0.0,0.81487,0.00012,20.15006]
[1778295252306,29.35,80430.1,0.0,0.81487,0.00012,20.15006]
[1778295252564,29.35,80430.1,0.0,0.81487,0.00012,20.15006]
[1778295260449,29.35,80429.93,0.0,0.81483,0.00012,20.15304]
[1778295262850,29.35,80429.92,0.0,0.81482,0.00012,20.1533]
[1778295262951,29.35,80429.93,0.0,0.81482,0.00012,20.1534]
[1778295263062,29.35,80429.93,0.0,0.81482,0.00012,20.1534]
[1778295263887,29.35,80429.93,0.0,0.81482,0.00012,20.1534]
[1778295263988,29.35,80429.69,0.0,0.81479,0.00012,20.15547]
[1778295264069,29.35,80429.69,0.0,0.81479,0.00012,20.15547]
[1778295269512,29.35,80428.24,0.0,0.8146,0.00012,20.16794]
[1778295271351,29.35,80428.96,0.0,0.81469,0.00012,20.16241]
[1778295271574,29.35,80428.96,0.0,0.81469,0.00012,20.16241]
[1778295271936,29.35,80428.96,0.0,0.81469,0.00012,20.16241]
[1778295272037,29.35,80428.96,0.0,0.81471,0.00012,20.15871]
[1778295272077,29.35,80428.96,0.0,0.81471,0.00012,20.15871]
[1778295276561,29.36,80433.71,0.0,0.81527,0.00012,20.1221]
[1778295277610,29.36,80433.71,0.0,0.81527,0.00012,20.1221]
[1778295277815,29.36,80433.71,0.0,0.81527,0.00012,20.1221]
[1778295278245,29.36,80432.76,0.0,0.81515,0.00012,20.12983]
[1778295278311,29.36,80432.76,0.0,0.81515,0.00012,20.12983]
[1778295278575,29.36,80432.69,0.0,0.81514,0.00012,20.13058]
[1778295284617,29.36,80432.14,0.0,0.81505,0.00012,20.13615]
[1778295285631,29.36,80432.14,0.0,0.81505,0.00012,20.13615]
[1778295285811,29.36,80432.14,0.0,0.81505,0.00012,20.13615]
[1778295292674,29.36,80428.61,0.0,0.81461,0.00012,20.16536]
[1778295294484,29.36,80428.55,0.0,0.8146,0.00012,20.16599]
[1778295294576,29.36,80428.55,0.0,0.8146,0.00012,20.16599]
[1778295294688,29.36,80428.99,0.0,0.81465,0.00012,20.16267]
[1778295295330,29.36,80428.99,0.0,0.81465,0.00012,20.16267]
[1778295295562,29.36,80428.99,0.0,0.81465,0.00012,20.16267]
[1778295301737,29.36,80428.87,0.0,0.81462,0.00012,20.16469]
[1778295306772,29.37,80429.18,0.0,0.81464,0.00012,20.16301]
[1778295311807,29.37,80429.48,0.0,0.81467,0.00012,20.16143]
[1778295315219,29.37,80432.11,0.0,0.81498,0.00012,20.14114]
[1778295315317,29.37,80432.11,0.0,0.81498,0.00012,20.14114]
[1778295315835,29.37,80431.77,0.0,0.81494,0.00012,20.144]
[1778295316473,29.37,80431.77,0.0,0.81494,0.00012,20.144]
[1778295316562,29.37,80431.77,0.0,0.81494,0.00012,20.144]
[1778295321877,29.37,80432.15,0.0,0.81497,0.00012,20.14205]
[1778295330940,29.37,80430.69,0.0,0.81477,0.00012,20.15504]
[1778295335975,29.37,80431.31,0.0,0.81486,0.00012,20.14708]
[1778295341013,29.38,80431.58,0.0,0.81488,0.00012,20.14577]
[1778295345326,29.38,80431.24,0.0,0.81483,0.00012,20.14879]
[1778295345564,29.38,80431.24,0.0,0.81483,0.00012,20.14879]
[1778295346048,29.38,80431.35,0.0,0.81484,0.00012,20.1484]
[1778295346650,29.38,80431.35,0.0,0.81484,0.00012,20.1484]
[1778295346812,29.38,80431.35,0.0,0.81484,0.00012,20.1484]
[1778295352092,29.38,80431.33,0.0,0.81482,0.00012,20.14951]
[1778295358134,29.38,80431.37,0.0,0.81481,0.00012,20.15017]
[1778295364176,29.38,80430.9,0.0,0.81474,0.00012,20.15485]
[1778295366933,29.38,80430.9,0.0,0.81474,0.00012,20.15485]
[1778295367069,29.38,80430.9,0.0,0.81474,0.00012,20.15485]
[1778295367137,29.38,80429.8,0.0,0.8146,0.00012,20.16401]
[1778295368410,29.38,80427.86,0.0,0.81437,0.00012,20.17932]
[1778295368573,29.38,80427.86,0.0,0.81437,0.00012,20.17932]
[1778295370218,29.38,80419.74,0.0,0.81338,0.00012,20.24374]
[1778295375253,29.38,80419.28,0.0,0.81332,0.00012,20.24759]
[1778295380288,29.38,80416.76,0.0,0.81301,0.00012,20.26757]
[1778295383964,29.38,80416.68,0.0,0.813,0.00012,20.26818]
[1778295384062,29.38,80416.68,0.0,0.813,0.00012,20.26818]
[1778295384065,29.38,80416.68,0.0,0.813,0.00012,20.26817]
[1778295385493,29.38,80416.68,0.0,0.813,0.00012,20.26817]
[1778295385562,29.38,80416.68,0.0,0.813,0.00012,20.26817]
[1778295391365,29.38,80415.66,0.0,0.81291,0.00012,20.27223]
[1778295396400,29.38,80415.23,0.0,0.81286,0.00012,20.2755]
[1778295399157,29.38,80414.48,0.0,0.81277,0.00012,20.28138]
[1778295399311,29.38,80415.74,0.0,0.81292,0.00012,20.27142]
[1778295399421,29.38,80415.27,0.0,0.81286,0.00012,20.2751]
[1778295400662,29.38,80415.27,0.0,0.81286,0.00012,20.2751]
[1778295400814,29.38,80415.27,0.0,0.81286,0.00012,20.2751]
[1778295412512,29.38,80415.39,0.0,0.81288,0.00012,20.27388]
[1778295417547,29.38,80415.29,0.0,0.81287,0.00012,20.27461]
[1778295420605,29.38,80415.29,0.0,0.81287,0.00012,20.27461]
[1778295420816,29.38,80415.29,0.0,0.81287,0.00012,20.27461]
[1778295420916,29.38,80415.29,0.0,0.81287,0.00012,20.27462]
[1778295422205,29.38,80415.29,0.0,0.81287,0.00012,20.27462]
[1778295422312,29.38,80415.29,0.0,0.81287,0.00012,20.27462]
[1778295427617,29.38,80415.5,0.0,0.8129,0.00012,20.27274]
[1778295434084,29.38,80415.68,0.0,0.81292,0.00012,20.27125]
[1778295434176,29.38,80415.6,0.0,0.81292,0.00012,20.27151]
[1778295434314,29.38,80415.6,0.0,0.81292,0.00012,20.27151]
[1778295434666,29.38,80413.08,0.0,0.81261,0.00012,20.29148]
[1778295435603,29.38,80413.08,0.0,0.81261,0.00012,20.29148]
[1778295435816,29.38,80413.08,0.0,0.81261,0.00012,20.29148]
[1778295442723,29.39,80410.61,0.0,0.81228,0.00012,20.31276]
[1778295445191,29.39,80410.54,0.0,0.81227,0.00012,20.31358]
[1778295445309,29.39,80410.61,0.0,0.81227,0.00012,20.31329]
[1778295445953,29.39,80410.61,0.0,0.81227,0.00012,20.31329]
[1778295446066,29.39,80410.61,0.0,0.81227,0.00012,20.31329]
[1778295446096,29.39,80410.61,0.0,0.81227,0.00012,20.31355]
[1778295459127,29.39,80410.5,0.0,0.81224,0.00012,20.31519]
[1778295460705,29.39,80410.97,0.0,0.81229,0.00012,20.31039]
[1778295460815,29.39,80410.97,0.0,0.81229,0.00012,20.31039]
[1778295465883,29.4,80410.61,0.0,0.81222,0.00012,20.31469]
[1778295469898,29.4,80411.9,0.0,0.81237,0.00012,20.305]
[1778295470068,29.4,80411.9,0.0,0.81237,0.00012,20.305]
[1778295475953,29.4,80411.58,0.0,0.81231,0.00012,20.30863]
[1778295477643,29.4,80412.37,0.0,0.81241,0.00012,20.30251]
[1778295477816,29.4,80412.37,0.0,0.81241,0.00012,20.30251]
[1778295483015,29.4,80411.5,0.0,0.81229,0.00012,20.30993]
[1778295489057,29.4,80411.87,0.0,0.81233,0.00012,20.30748]
[1778295496098,29.4,80411.85,0.0,0.81233,0.00012,20.30769]
[1778295496315,29.4,80411.81,0.0,0.81232,0.00012,20.30807]
[1778295503155,29.4,80411.66,0.0,0.8123,0.00012,20.30935]
[1778295506660,29.4,80411.69,0.0,0.81231,0.00012,20.30915]
[1778295506813,29.4,80411.69,0.0,0.81231,0.00012,20.30915]
[1778295514232,29.4,80411.91,0.0,0.81235,0.00012,20.30385]
[1778295520275,29.4,80411.97,0.0,0.81235,0.00012,20.30399]
[1778295526317,29.41,80411.55,0.0,0.81229,0.00012,20.30775]
[1778295534373,29.41,80411.27,0.0,0.81225,0.00012,20.31052]
[1778295544443,29.41,80411.16,0.0,0.81223,0.00012,20.31205]
[1778295549478,29.41,80408.61,0.0,0.81191,0.00012,20.3325]
[1778295551364,29.41,80408.42,0.0,0.81189,0.00012,20.33403]
[1778295551560,29.41,80408.42,0.0,0.81189,0.00012,20.33403]
[1778295557534,29.41,80410.72,0.0,0.81216,0.00012,20.31622]
[1778295562271,29.41,80410.94,0.0,0.81219,0.00012,20.31469]
[1778295562310,29.41,80410.94,0.0,0.81219,0.00012,20.31469]
[1778295567604,29.41,80409.24,0.0,0.81198,0.00012,20.32845]
[1778295569229,29.41,80409.24,0.0,0.81198,0.00012,20.32845]
[1778295569310,29.41,80409.24,0.0,0.81198,0.00012,20.32845]
[1778295574653,29.41,80408.6,0.0,0.81192,0.00012,20.32995]
[1778295576900,29.41,80408.51,0.0,0.81191,0.00012,20.33071]
[1778295577066,29.41,80408.51,0.0,0.81191,0.00012,20.33071]
[1778295582711,29.41,80408.5,0.0,0.8119,0.00012,20.33117]
[1778295583717,29.41,80408.5,0.0,0.8119,0.00012,20.33117]
[1778295583811,29.41,80408.5,0.0,0.8119,0.00012,20.33117]
[1778295593789,29.41,80408.53,0.0,0.81189,0.00012,20.33154]
[1778295598356,29.41,80408.57,0.0,0.8119,0.00012,20.33137]
[1778295598562,29.41,80410.25,0.0,0.8121,0.00012,20.31819]
[1778295600839,29.41,80419.99,0.0,0.81329,0.00012,20.24126]
[1778295603194,29.41,80417.42,0.0,0.81298,0.00012,20.26139]
[1778295603312,29.41,80417.42,0.0,0.81298,0.00012,20.26139]
[1778295603295,29.41,80411.56,0.0,0.81227,0.00012,20.30738]
[1778295608894,29.41,80411.52,0.0,0.81228,0.00012,20.30671]
[1778295613619,29.41,80412.15,0.0,0.81236,0.00012,20.30114]
[1778295613817,29.41,80412.15,0.0,0.81236,0.00012,20.30114]
[1778295618964,29.41,80410.74,0.0,0.8122,0.00012,20.31138]
[1778295625008,29.41,80410.32,0.0,0.81217,0.00012,20.31374]
[1778295630041,29.4,80412.41,0.0,0.81243,0.00012,20.29647]
[1778295630887,29.4,80412.41,0.0,0.81243,0.00012,20.29647]
[1778295631063,29.4,80412.41,0.0,0.81243,0.00012,20.29647]
[1778295638097,29.4,80412.19,0.0,0.81244,0.00012,20.29379]
[1778295641361,29.4,80412.19,0.0,0.81244,0.00012,20.29379]
[1778295643066,29.4,80412.05,0.0,0.81242,0.00012,20.29485]
[1778295648167,29.4,80412.33,0.0,0.81245,0.00012,20.29308]
[1778295650964,29.4,80409.08,0.0,0.81205,0.00012,20.31876]
[1778295653062,29.4,80408.79,0.0,0.81202,0.00012,20.32108]
[1778295658237,29.4,80408.78,0.0,0.81202,0.00012,20.32097]
[1778295663273,29.4,80407.6,0.0,0.81188,0.00012,20.32997]
[1778295670321,29.4,80409.86,0.0,0.81216,0.00012,20.31179]
[1778295677875,29.4,80409.19,0.0,0.81208,0.00012,20.31695]
[1778295679063,29.4,80406.73,0.0,0.81179,0.00012,20.33611]
[1778295682491,29.4,80400.54,0.0,0.81104,0.00012,20.38443]
[1778295682572,29.4,80400.54,0.0,0.81104,0.00012,20.38443]
[1778295684452,29.4,80400.48,0.0,0.81103,0.00012,20.38479]
[1778295684561,29.4,80400.44,0.0,0.81103,0.00012,20.38498]
[1778295686179,29.4,80399.74,0.0,0.81094,0.00012,20.39058]
[1778295686434,29.4,80399.73,0.0,0.81094,0.00012,20.39074]
[1778295687078,29.4,80399.73,0.0,0.81094,0.00012,20.39074]
[1778295687444,29.4,80399.5,0.0,0.81091,0.00012,20.39263]
[1778295689784,29.4,80399.5,0.0,0.81091,0.00012,20.39263]
[1778295689809,29.4,80399.5,0.0,0.81091,0.00012,20.39263]
[1778295694007,29.4,80394.16,0.0,0.81028,0.00012,20.43107]
[1778295694067,29.4,80394.16,0.0,0.81028,0.00012,20.43107]
[1778295699918,29.4,80393.81,0.0,0.81023,0.00012,20.43382]
[1778295700063,29.4,80393.81,0.0,0.81023,0.00012,20.43382]
[1778295706225,29.4,80392.01,0.0,0.81001,0.00012,20.44783]
[1778295706314,29.4,80392.01,0.0,0.81001,0.00012,20.44783]
[1778295707067,29.4,80391.76,0.0,0.80998,0.00012,20.44979]
[1778295707168,29.4,80391.77,0.0,0.80998,0.00012,20.44969]
[1778295712616,29.4,80391.7,0.0,0.80998,0.00012,20.45014]
[1778295717651,29.4,80391.66,0.0,0.80997,0.00012,20.45036]
[1778295722689,29.4,80388.43,0.0,0.80958,0.00012,20.47559]
[1778295725033,29.4,80387.47,0.0,0.80946,0.00012,20.48306]
[1778295725066,29.4,80387.47,0.0,0.80946,0.00012,20.48306]
[1778295728600,29.4,80384.92,0.0,0.80915,0.00012,20.50278]
[1778295728815,29.4,80384.92,0.0,0.80915,0.00012,20.50278]
[1778295732747,29.4,80385.22,0.0,0.8092,0.00012,20.50015]
[1778295732811,29.4,80385.22,0.0,0.8092,0.00012,20.50015]
[1778295732848,29.4,80385.22,0.0,0.8092,0.00012,20.49997]
[1778295737794,29.4,80378.61,0.0,0.80839,0.00012,20.55128]
[1778295740244,29.4,80376.43,0.0,0.80813,0.00012,20.56821]
[1778295740315,29.4,80376.43,0.0,0.80813,0.00012,20.56821]
[1778295742476,29.4,80375.21,0.0,0.80798,0.00012,20.57743]
[1778295742562,29.4,80375.17,0.0,0.80798,0.00012,20.57757]
[1778295751892,29.39,80373.12,0.0,0.80778,0.00012,20.58801]
[1778295756927,29.39,80373.48,0.0,0.80783,0.00012,20.58446]
[1778295757648,29.39,80373.48,0.0,0.80783,0.00012,20.58446]
[1778295757813,29.39,80373.48,0.0,0.80783,0.00012,20.58446]
[1778295758494,29.39,80373.48,0.0,0.80783,0.00012,20.58446]
[1778295758561,29.39,80373.14,0.0,0.80779,0.00012,20.58699]
[1778295762969,29.39,80379.2,0.0,0.80855,0.00012,20.53885]
[1778295765304,29.39,80384.2,0.0,0.80917,0.00012,20.49958]
[1778295765574,29.39,80384.2,0.0,0.80917,0.00012,20.49956]
[1778295767420,29.39,80384.24,0.0,0.80917,0.00012,20.49923]
[1778295767565,29.39,80384.24,0.0,0.80917,0.00012,20.49923]
[1778295776061,29.39,80384.66,0.0,0.80923,0.00012,20.49575]
[1778295781096,29.39,80384.28,0.0,0.80918,0.00012,20.4986]
[1778295786131,29.39,80383.72,0.0,0.80911,0.00012,20.50284]
[1778295788727,29.39,80383.73,0.0,0.80912,0.00012,20.5027]
[1778295788815,29.39,80383.73,0.0,0.80912,0.00012,20.5027]
[1778295789878,29.39,80383.92,0.0,0.80914,0.00012,20.50117]
[1778295790063,29.39,80383.92,0.0,0.80914,0.00012,20.50117]
[1778295790159,29.39,80384.18,0.0,0.80917,0.00012,20.4991]
[1778295794187,29.39,80378.07,0.0,0.80843,0.00012,20.54666]
[1778295796415,29.39,80377.85,0.0,0.8084,0.00012,20.5483]
[1778295796564,29.39,80377.85,0.0,0.8084,0.00012,20.5483]
[1778295802448,29.39,80377.62,0.0,0.80838,0.00012,20.54958]
[1778295802565,29.39,80377.62,0.0,0.80838,0.00012,20.54958]
[1778295802739,29.39,80377.62,0.0,0.80838,0.00012,20.54949]
[1778295802812,29.39,80377.62,0.0,0.80838,0.00012,20.54949]
[1778295802911,29.39,80377.62,0.0,0.80838,0.00012,20.5494]
[1778295808290,29.39,80379.01,0.0,0.80856,0.00012,20.53809]
[1778295812820,29.39,80379.99,0.0,0.80871,0.00012,20.52634]
[1778295813079,29.39,80379.99,0.0,0.80871,0.00012,20.52634]
[1778295818360,29.39,80378.78,0.0,0.80857,0.00012,20.53541]
[1778295823091,29.39,80378.65,0.0,0.80855,0.00012,20.53628]
[1778295823314,29.39,80378.65,0.0,0.80855,0.00012,20.53628]
[1778295824171,29.38,80378.61,0.0,0.80855,0.00012,20.53638]
[1778295824311,29.38,80378.61,0.0,0.80855,0.00012,20.53638]
[1778295824413,29.38,80378.61,0.0,0.80855,0.00012,20.53631]
[1778295835479,29.38,80378.86,0.0,0.80859,0.00012,20.53368]
[1778295838322,29.38,80378.86,0.0,0.80859,0.00012,20.53368]
[1778295838563,29.38,80378.86,0.0,0.80859,0.00012,20.53368]
[1778295845549,29.38,80379.13,0.0,0.80863,0.00012,20.53109]
[1778295850584,29.38,80379.56,0.0,0.80869,0.00012,20.52753]
[1778295858640,29.38,80379.53,0.0,0.80869,0.00012,20.5275]
[1778295863675,29.38,80379.5,0.0,0.80869,0.00012,20.52726]
[1778295871731,29.38,80378.96,0.0,0.80867,0.00012,20.52625]
[1778295874400,29.38,80378.68,0.0,0.80864,0.00012,20.52826]
[1778295874561,29.38,80378.68,0.0,0.80864,0.00012,20.52826]
[1778295875367,29.38,80378.83,0.0,0.80867,0.00012,20.5267]
[1778295875563,29.38,80378.83,0.0,0.80867,0.00012,20.5267]
[1778295875664,29.38,80378.45,0.0,0.80862,0.00012,20.52949]
[1778295883815,29.37,80379.15,0.0,0.80873,0.00012,20.52227]
[1778295886506,29.37,80379.3,0.0,0.80876,0.00012,20.5209]
[1778295886561,29.37,80379.3,0.0,0.80876,0.00012,20.5209]
[1778295891871,29.37,80381.06,0.0,0.80899,0.00012,20.50587]
[1778295893671,29.37,80381.06,0.0,0.80899,0.00012,20.50587]
[1778295893811,29.37,80381.05,0.0,0.80899,0.00012,20.50579]
[1778295894892,29.37,80388.64,0.0,0.80993,0.00012,20.44586]
[1778295895899,29.37,80398.78,0.0,0.81117,0.00012,20.36594]
[1778295896906,29.37,80405.45,0.0,0.81199,0.00012,20.31321]
[1778295899073,29.37,80407.82,0.0,0.81228,0.00012,20.29439]
[1778295899314,29.37,80407.82,0.0,0.81228,0.00012,20.29439]
[1778295902912,29.37,80410.13,0.0,0.81257,0.00012,20.27577]
[1778295903068,29.37,80410.13,0.0,0.81257,0.00012,20.27577]
[1778295903768,29.37,80410.59,0.0,0.81263,0.00012,20.27206]
[1778295903808,29.37,80410.59,0.0,0.81263,0.00012,20.27206]
[1778295903957,29.37,80410.8,0.0,0.81265,0.00012,20.27033]
[1778295905211,29.37,80410.8,0.0,0.81265,0.00012,20.27033]
[1778295905312,29.37,80410.8,0.0,0.81265,0.00012,20.27033]
[1778295912013,29.37,80410.3,0.0,0.8126,0.00012,20.27377]
[1778295918992,29.37,80415.63,0.0,0.81325,0.00012,20.23167]
[1778295919065,29.37,80415.63,0.0,0.81325,0.00012,20.23167]
[1778295920274,29.37,80415.63,0.0,0.81325,0.00012,20.2317]
[1778295920314,29.37,80415.63,0.0,0.81325,0.00012,20.2317]
[1778295920375,29.37,80415.63,0.0,0.81325,0.00012,20.23171]
[1778295921492,29.37,80415.63,0.0,0.81325,0.00012,20.23171]
[1778295921567,29.37,80415.63,0.0,0.81325,0.00012,20.23171]
[1778295929132,29.37,80414.34,0.0,0.81309,0.00012,20.24194]
[1778295931146,29.37,80422.92,0.0,0.81416,0.00012,20.1704]
[1778295933551,29.37,80426.28,0.0,0.81456,0.00012,20.14396]
[1778295933563,29.37,80426.28,0.0,0.81456,0.00012,20.14396]
[1778295934604,29.37,80426.57,0.0,0.81459,0.00012,20.1418]
[1778295934705,29.37,80426.38,0.0,0.81457,0.00012,20.14344]
[1778295934812,29.37,80426.38,0.0,0.81457,0.00012,20.14344]
[1778295936629,29.37,80426.06,0.0,0.81453,0.00012,20.1461]
[1778295936813,29.37,80425.88,0.0,0.8145,0.00012,20.14765]
[1778295941150,29.37,80426.68,0.0,0.81459,0.00012,20.14181]
[1778295941313,29.37,80426.68,0.0,0.81459,0.00012,20.14181]
[1778295947264,29.37,80426.98,0.0,0.81462,0.00012,20.14028]
[1778295948740,29.37,80426.98,0.0,0.81462,0.00012,20.14028]
[1778295948816,29.37,80427.19,0.0,0.81464,0.00012,20.13874]
[1778295950445,29.37,80430.45,0.0,0.81503,0.00012,20.11313]
[1778295950573,29.37,80430.45,0.0,0.81503,0.00012,20.11313]
[1778295953306,29.37,80444.05,0.0,0.81667,0.00012,20.00588]
[1778295954824,29.37,80446.45,0.0,0.81695,0.00012,19.98697]
[1778295955078,29.37,80446.45,0.0,0.81695,0.00012,19.98697]
[1778295957210,29.37,80446.18,0.0,0.81692,0.00012,19.98929]
[1778295957311,29.37,80446.18,0.0,0.81692,0.00012,19.98929]
[1778295957334,29.37,80446.26,0.0,0.81692,0.00012,19.98875]
[1778295958341,29.37,80452.59,0.0,0.81768,0.00012,19.93874]
[1778295960355,29.37,80458.43,0.0,0.81837,0.00012,19.8928]
[1778295963519,29.37,80455.98,0.0,0.81808,0.00012,19.91222]
[1778295963563,29.37,80455.98,0.0,0.81808,0.00012,19.91222]
[1778295966169,29.37,80454.98,0.0,0.81796,0.00012,19.92044]
[1778295966312,29.37,80454.98,0.0,0.81796,0.00012,19.92044]
[1778295971432,29.37,80443.93,0.0,0.81662,0.00012,20.00901]
[1778295972439,29.38,80440.92,0.0,0.81625,0.00012,20.03303]
[1778295974068,29.38,80437.32,0.0,0.81582,0.00012,20.06171]
[1778295974320,29.38,80437.32,0.0,0.81582,0.00012,20.06171]
[1778295976315,29.38,80437.47,0.0,0.81583,0.00012,20.06092]
[1778295976564,29.38,80437.47,0.0,0.81583,0.00012,20.06092]
[1778295976716,29.38,80437.47,0.0,0.81583,0.00012,20.06092]
[1778295976814,29.38,80437.47,0.0,0.81583,0.00012,20.06111]
[1778295977474,29.38,80436.9,0.0,0.81576,0.00012,20.06581]
[1778295982455,29.38,80435.95,0.0,0.81563,0.00012,20.07405]
[1778295982565,29.38,80435.95,0.0,0.81563,0.00012,20.07405]
[1778295988551,29.38,80433.62,0.0,0.81533,0.00012,20.0936]
[1778295993586,29.38,80433.58,0.0,0.81534,0.00012,20.09075]
[1778295996607,29.38,80425.49,0.0,0.81436,0.00012,20.15503]
[1778295997225,29.38,80425.49,0.0,0.81436,0.00012,20.15503]
[1778295997314,29.38,80425.49,0.0,0.81436,0.00012,20.15503]
[1778295997614,29.38,80421.76,0.0,0.81391,0.00012,20.18449]
[1778295998761,29.38,80421.76,0.0,0.81391,0.00012,20.18449]
[1778295998770,29.38,80421.76,0.0,0.81391,0.00012,20.1845]
[1778295998816,29.38,80421.76,0.0,0.81391,0.00012,20.1845]
[1778296005670,29.38,80423.31,0.0,0.8141,0.00012,20.17235]
[1778296007489,29.38,80423.31,0.0,0.8141,0.00012,20.17235]
[1778296007566,29.38,80423.31,0.0,0.8141,0.00012,20.17235]
[1778296012719,29.38,80420.85,0.0,0.8138,0.00012,20.19177]
[1778296016740,29.38,80420.87,0.0,0.8138,0.00012,20.19161]
[1778296016813,29.38,80420.87,0.0,0.8138,0.00012,20.19161]
[1778296016747,29.38,80420.8,0.0,0.81379,0.00012,20.19214]
[1778296019126,29.38,80420.93,0.0,0.81381,0.00012,20.19111]
[1778296019308,29.38,80420.93,0.0,0.81381,0.00012,20.19111]
[1778296026821,29.38,80420.49,0.0,0.81375,0.00012,20.19458]
[1778296028794,29.38,80420.56,0.0,0.81376,0.00012,20.19403]
[1778296028813,29.38,80420.56,0.0,0.81376,0.00012,20.19403]
[1778296029445,29.38,80420.56,0.0,0.81376,0.00012,20.19404]
[1778296029562,29.38,80420.56,0.0,0.81376,0.00012,20.19404]
[1778296029663,29.38,80420.56,0.0,0.81376,0.00012,20.19404]
[1778296035885,29.38,80420.89,0.0,0.8138,0.00012,20.19147]
[1778296036955,29.38,80420.33,0.0,0.81373,0.00012,20.19589]
[1778296037065,29.38,80420.33,0.0,0.81373,0.00012,20.19589]
[1778296042934,29.38,80420.6,0.0,0.81377,0.00012,20.19377]
[1778296047969,29.38,80420.72,0.0,0.81378,0.00012,20.19283]
[1778296053004,29.38,80422.19,0.0,0.81398,0.00012,20.17741]
[1778296058039,29.38,80422.29,0.0,0.81399,0.00012,20.17672]
[1778296060242,29.38,80422.27,0.0,0.81399,0.00012,20.1769]
[1778296060311,29.38,80422.27,0.0,0.81399,0.00012,20.1769]
[1778296061831,29.38,80422.27,0.0,0.81399,0.00012,20.17692]
[1778296061915,29.38,80422.28,0.0,0.81399,0.00012,20.17687]
[1778296062064,29.38,80422.28,0.0,0.81399,0.00012,20.17687]
[1778296069116,29.38,80424.66,0.0,0.81428,0.00012,20.15821]
[1778296070524,29.38,80424.66,0.0,0.81428,0.00012,20.15821]
[1778296070567,29.38,80424.66,0.0,0.81428,0.00012,20.15821]
[1778296076166,29.38,80427.79,0.0,0.81465,0.00012,20.13406]
[1778296081887,29.39,80429.61,0.0,0.81486,0.00012,20.12003]
[1778296082061,29.39,80430.28,0.0,0.81494,0.00012,20.11483]
[1778296084263,29.39,80429.68,0.0,0.81487,0.00012,20.11976]
[1778296084310,29.39,80429.68,0.0,0.81487,0.00012,20.11976]
[1778296084410,29.39,80429.2,0.0,0.81481,0.00012,20.12364]
[1778296089532,29.39,80425.3,0.0,0.81433,0.00012,20.15469]
[1778296089560,29.39,80425.3,0.0,0.81433,0.00012,20.15469]
[1778296094882,29.39,80421.85,0.0,0.81392,0.00012,20.18193]
[1778296095073,29.39,80422.17,0.0,0.81395,0.00012,20.17941]
[1778296095299,29.39,80422.14,0.0,0.81395,0.00012,20.17964]
[1778296101341,29.39,80422.29,0.0,0.81397,0.00012,20.17847]
[1778296106376,29.39,80424.59,0.0,0.81425,0.00012,20.16032]
[1778296108471,29.39,80424.59,0.0,0.81425,0.00012,20.16032]
[1778296108560,29.39,80424.59,0.0,0.81425,0.00012,20.16032]
[1778296115439,29.39,80424.41,0.0,0.81425,0.00012,20.15801]
[1778296118482,29.39,80422.77,0.0,0.81405,0.00012,20.17094]
[1778296118562,29.39,80422.77,0.0,0.81405,0.00012,20.17094]
[1778296120754,29.39,80422.74,0.0,0.81405,0.00012,20.17116]
[1778296120816,29.39,80422.74,0.0,0.81405,0.00012,20.17116]
[1778296120913,29.39,80422.74,0.0,0.81405,0.00012,20.17114]
[1778296126838,29.39,80420.49,0.0,0.81378,0.00012,20.18876]
[1778296127064,29.39,80420.84,0.0,0.81382,0.00012,20.18597]
[1778296133565,29.39,80421.45,0.0,0.8139,0.00012,20.18096]
[1778296138600,29.39,80422.56,0.0,0.81403,0.00012,20.17214]
[1778296143636,29.39,80422.32,0.0,0.814,0.00012,20.17399]
[1778296149678,29.39,80420.23,0.0,0.81375,0.00012,20.19033]
[1778296157734,29.39,80420.22,0.0,0.81375,0.00012,20.19019]
[1778296159462,29.39,80420.22,0.0,0.81375,0.00012,20.19019]
[1778296159560,29.39,80420.22,0.0,0.81375,0.00012,20.19019]
[1778296161729,29.39,80420.47,0.0,0.81379,0.00012,20.18815]
[1778296161814,29.39,80420.47,0.0,0.81379,0.00012,20.18815]
[1778296161911,29.39,80420.51,0.0,0.81379,0.00012,20.18781]
[1778296175860,29.38,80420.42,0.0,0.81381,0.00012,20.1844]
[1778296181902,29.38,80421.42,0.0,0.81393,0.00012,20.17645]
[1778296183474,29.38,80423.61,0.0,0.8142,0.00012,20.15918]
[1778296183561,29.38,80423.61,0.0,0.8142,0.00012,20.15918]
[1778296188951,29.39,80426.74,0.0,0.81457,0.00012,20.13472]
[1778296189850,29.39,80426.74,0.0,0.81457,0.00012,20.13472]
[1778296190063,29.39,80428.46,0.0,0.81478,0.00012,20.1212]
[1778296192171,29.39,80428.45,0.0,0.81477,0.00012,20.1214]
[1778296192316,29.39,80428.45,0.0,0.81477,0.00012,20.1214]
[1778296192415,29.39,80428.45,0.0,0.81477,0.00012,20.12147]
[1778296197879,29.39,80427.74,0.0,0.81468,0.00012,20.12734]
[1778296198060,29.39,80427.74,0.0,0.81468,0.00012,20.12734]
[1778296208084,29.38,80427.47,0.0,0.81466,0.00012,20.12856]
[1778296219165,29.38,80427.22,0.0,0.81466,0.00012,20.12899]
[1778296220930,29.38,80427.22,0.0,0.81466,0.00012,20.12899]
[1778296221074,29.38,80427.22,0.0,0.81466,0.00012,20.12899]
[1778296224104,29.38,80428.21,0.0,0.81478,0.00012,20.12075]
[1778296224313,29.38,80428.21,0.0,0.81478,0.00012,20.12075]
[1778296224318,29.38,80428.21,0.0,0.81479,0.00012,20.12034]
[1778296230243,29.38,80427.82,0.0,0.81475,0.00012,20.1226]
[1778296235278,29.38,80427.83,0.0,0.81479,0.00012,20.11797]
[1778296240313,29.38,80428.16,0.0,0.81484,0.00012,20.11471]
[1778296246916,29.37,80428.55,0.0,0.81489,0.00012,20.11111]
[1778296247074,29.37,80428.55,0.0,0.81489,0.00012,20.11111]
[1778296252398,29.37,80428.85,0.0,0.81495,0.00012,20.10774]
[1778296258439,29.37,80428.37,0.0,0.8149,0.00012,20.1108]
[1778296264351,29.37,80428.53,0.0,0.81492,0.00012,20.10941]
[1778296264562,29.37,80428.53,0.0,0.81492,0.00012,20.10941]
[1778296266805,29.37,80428.22,0.0,0.81489,0.00012,20.11113]
[1778296267069,29.37,80428.22,0.0,0.81489,0.00012,20.11113]
[1778296266853,29.37,80428.49,0.0,0.81493,0.00012,20.10888]
[1778296270576,29.37,80425.82,0.0,0.81461,0.00012,20.12959]
[1778296276565,29.37,80422.93,0.0,0.81427,0.00012,20.1519]
[1778296278509,29.37,80422.97,0.0,0.81427,0.00012,20.15158]
[1778296278565,29.37,80422.97,0.0,0.81427,0.00012,20.15158]
[1778296278610,29.37,80422.97,0.0,0.81427,0.00012,20.15157]
[1778296283615,29.37,80420.89,0.0,0.81402,0.00012,20.16793]
[1778296288650,29.37,80420.91,0.0,0.81403,0.00012,20.16757]
[1778296293685,29.37,80421.92,0.0,0.81418,0.00012,20.15552]
[1778296298720,29.37,80421.77,0.0,0.81416,0.00012,20.15653]
[1778296303755,29.37,80422.71,0.0,0.81428,0.00012,20.149]
[1778296309797,29.37,80422.68,0.0,0.81427,0.00012,20.14922]
[1778296311811,29.37,80432.11,0.0,0.81541,0.00012,20.07474]
[1778296316846,29.37,80435.56,0.0,0.81583,0.00012,20.04728]
[1778296321881,29.37,80436.91,0.0,0.816,0.00012,20.03639]
[1778296323895,29.37,80442.37,0.0,0.81666,0.00012,19.99304]
[1778296329937,29.37,80442.63,0.0,0.81669,0.00012,19.9907]
[1778296334973,29.36,80442.33,0.0,0.81666,0.00012,19.9928]
[1778296341016,29.36,80441.72,0.0,0.81659,0.00012,19.99724]
[1778296346052,29.36,80440.3,0.0,0.81643,0.00012,20.0081]
[1778296351087,29.36,80440.64,0.0,0.8165,0.00012,20.00109]
[1778296352094,29.36,80447.09,0.0,0.81727,0.00012,19.94997]
[1778296353101,29.36,80453.75,0.0,0.81807,0.00012,19.89724]
[1778296355847,29.36,80454.01,0.0,0.8181,0.00012,19.89536]
[1778296355899,29.36,80454.01,0.0,0.8181,0.00012,19.89536]
[1778296356063,29.36,80454.01,0.0,0.8181,0.00012,19.89536]
[1778296361159,29.36,80455.89,0.0,0.81833,0.00012,19.87982]
[1778296366193,29.36,80452.33,0.0,0.81792,0.00012,19.90749]
[1778296366822,29.36,80452.33,0.0,0.81792,0.00012,19.90749]
[1778296367071,29.36,80452.33,0.0,0.81792,0.00012,19.90749]
[1778296367085,29.36,80452.33,0.0,0.81792,0.00012,19.90736]
[1778296372235,29.36,80449.46,0.0,0.81758,0.00012,19.92946]
[1778296373566,29.36,80449.46,0.0,0.81758,0.00012,19.92946]
[1778296377929,29.36,80449.89,0.0,0.81764,0.00012,19.9255]
[1778296377968,29.36,80449.89,0.0,0.81764,0.00012,19.9255]
[1778296378068,29.36,80449.89,0.0,0.81764,0.00012,19.9255]
[1778296378164,29.36,80450.4,0.0,0.81771,0.00012,19.92118]
[1778296381298,29.36,80461.97,0.0,0.81909,0.00012,19.82909]
[1778296383312,29.36,80466.54,0.0,0.81964,0.00012,19.79271]
[1778296385153,29.36,80466.54,0.0,0.81964,0.00012,19.79271]
[1778296385156,29.36,80465.2,0.0,0.81948,0.00012,19.80343]
[1778296385315,29.36,80465.2,0.0,0.81948,0.00012,19.80343]
[1778296385686,29.36,80465.2,0.0,0.81948,0.00012,19.80343]
[1778296385816,29.36,80465.2,0.0,0.81948,0.00012,19.80343]
[1778296391368,29.36,80466.89,0.0,0.81968,0.00012,19.79033]
[1778296394559,29.36,80466.81,0.0,0.81967,0.00012,19.79103]
[1778296394813,29.36,80466.81,0.0,0.81967,0.00012,19.79103]
[1778296394992,29.36,80466.81,0.0,0.81967,0.00012,19.79103]
[1778296395067,29.36,80466.81,0.0,0.81967,0.00012,19.79103]
[1778296395093,29.36,80466.81,0.0,0.81966,0.00012,19.79116]
[1778296401103,29.36,80462.4,0.0,0.81914,0.00012,19.82631]
[1778296401310,29.36,80462.13,0.0,0.8191,0.00012,19.82846]
[1778296403455,29.36,80471.54,0.0,0.82023,0.00012,19.75359]
[1778296405614,29.36,80472.49,0.0,0.82034,0.00012,19.74615]
[1778296405820,29.36,80472.49,0.0,0.82034,0.00012,19.74615]
[1778296405848,29.36,80471.49,0.0,0.82022,0.00012,19.75397]
[1778296406308,29.36,80471.49,0.0,0.82022,0.00012,19.75397]
[1778296406567,29.36,80471.49,0.0,0.82022,0.00012,19.75397]
[1778296412518,29.36,80468.65,0.0,0.81992,0.00012,19.77196]
[1778296414484,29.36,80468.65,0.0,0.81992,0.00012,19.77196]
[1778296414569,29.36,80468.65,0.0,0.81992,0.00012,19.77196]
[1778296415093,29.36,80468.65,0.0,0.81992,0.00012,19.77196]
[1778296415168,29.36,80468.03,0.0,0.81984,0.00012,19.77705]
[1778296415312,29.36,80468.03,0.0,0.81984,0.00012,19.77705]
[1778296419643,29.36,80466.22,0.0,0.81962,0.00012,19.79166]
[1778296419813,29.36,80466.22,0.0,0.81962,0.00012,19.79166]
[1778296421525,29.36,80465.33,0.0,0.81952,0.00012,19.7988]
[1778296421563,29.36,80465.33,0.0,0.81952,0.00012,19.7988]
[1778296421581,29.36,80464.34,0.0,0.8194,0.00012,19.80668]
[1778296427625,29.36,80467.5,0.0,0.81977,0.00012,19.78172]
[1778296430142,29.36,80468.92,0.0,0.81994,0.00012,19.77049]
[1778296430313,29.36,80468.65,0.0,0.81991,0.00012,19.77268]
[1778296434860,29.36,80468.58,0.0,0.8199,0.00012,19.77346]
[1778296435062,29.36,80468.58,0.0,0.8199,0.00012,19.77346]
[1778296440716,29.36,80468.72,0.0,0.81991,0.00012,19.77283]
[1778296445751,29.36,80469.54,0.0,0.82,0.00012,19.76674]
[1778296448578,29.36,80469.45,0.0,0.81998,0.00012,19.76754]
[1778296448818,29.36,80469.45,0.0,0.81998,0.00012,19.76754]
[1778296449162,29.36,80469.45,0.0,0.81998,0.00012,19.76754]
[1778296449313,29.36,80469.45,0.0,0.81998,0.00012,19.76754]
[1778296449316,29.36,80469.46,0.0,0.81998,0.00012,19.76764]
[1778296454743,29.36,80469.33,0.0,0.81996,0.00012,19.76903]
[1778296454809,29.36,80469.33,0.0,0.81996,0.00012,19.76903]
[1778296456828,29.36,80469.27,0.0,0.81995,0.00012,19.76974]
[1778296457064,29.36,80469.27,0.0,0.81995,0.00012,19.76974]
[1778296457134,29.36,80469.27,0.0,0.81995,0.00012,19.76981]
[1778296462870,29.36,80469.81,0.0,0.82001,0.00012,19.76593]
[1778296467905,29.36,80469.67,0.0,0.81999,0.00012,19.7673]
[1778296469910,29.36,80469.71,0.0,0.81999,0.00012,19.76702]
[1778296470073,29.36,80469.71,0.0,0.81999,0.00012,19.76702]
[1778296476968,29.36,80469.41,0.0,0.81998,0.00012,19.76581]
[1778296482003,29.36,80469.53,0.0,0.81999,0.00012,19.76501]
[1778296482567,29.36,80469.53,0.0,0.81999,0.00012,19.76501]
[1778296482815,29.36,80469.53,0.0,0.81999,0.00012,19.76501]
[1778296483251,29.36,80469.53,0.0,0.81999,0.00012,19.76501]
[1778296483313,29.36,80469.53,0.0,0.81999,0.00012,19.76501]
[1778296483348,29.36,80469.92,0.0,0.82004,0.00012,19.76194]
[1778296488677,29.36,80470.4,0.0,0.82009,0.00012,19.7583]
[1778296488813,29.36,80470.4,0.0,0.82009,0.00012,19.7583]
[1778296489057,29.36,80467.34,0.0,0.81973,0.00012,19.7826]
[1778296489578,29.36,80467.34,0.0,0.81973,0.00012,19.7826]
[1778296489813,29.36,80467.34,0.0,0.81973,0.00012,19.7826]
[1778296491071,29.36,80457.64,0.0,0.81857,0.00012,19.85949]
[1778296492078,29.36,80446.36,0.0,0.81723,0.00012,19.94872]
[1778296493085,29.36,80435.27,0.0,0.8159,0.00012,20.03626]
[1778296494092,29.36,80426.85,0.0,0.81488,0.00012,20.10291]
[1778296496691,29.36,80424.3,0.0,0.81457,0.00012,20.12308]
[1778296496814,29.36,80424.3,0.0,0.81457,0.00012,20.12308]
[1778296497113,29.36,80424.78,0.0,0.81463,0.00012,20.11929]
[1778296497456,29.36,80424.78,0.0,0.81463,0.00012,20.11929]
[1778296497562,29.36,80424.78,0.0,0.81463,0.00012,20.11929]
[1778296501141,29.36,80433.86,0.0,0.81572,0.00012,20.0476]
[1778296502148,29.36,80438.71,0.0,0.81631,0.00012,20.00918]
[1778296504783,29.36,80442.54,0.0,0.81677,0.00012,19.97886]
[1778296504816,29.36,80442.54,0.0,0.81677,0.00012,19.97886]
[1778296505169,29.36,80446.17,0.0,0.8172,0.00012,19.95016]
[1778296506690,29.36,80450.12,0.0,0.81768,0.00012,19.91895]
[1778296506816,29.36,80450.12,0.0,0.81768,0.00012,19.91895]
[1778296507791,29.36,80448.99,0.0,0.81754,0.00012,19.928]
[1778296507815,29.36,80448.99,0.0,0.81754,0.00012,19.928]
[1778296512290,29.36,80449.73,0.0,0.81762,0.00012,19.92254]
[1778296512309,29.36,80449.73,0.0,0.81762,0.00012,19.92254]
[1778296513225,29.36,80449.87,0.0,0.81764,0.00012,19.92166]
[1778296513404,29.36,80449.87,0.0,0.81764,0.00012,19.92166]
[1778296513572,29.36,80449.87,0.0,0.81764,0.00012,19.92166]
[1778296519267,29.37,80447.88,0.0,0.81739,0.00012,19.93775]
[1778296524302,29.37,80448.39,0.0,0.81745,0.00012,19.93402]
[1778296530344,29.37,80449.0,0.0,0.81752,0.00012,19.92962]
[1778296534596,29.37,80449.44,0.0,0.81759,0.00012,19.92255]
[1778296534813,29.37,80449.44,0.0,0.81759,0.00012,19.92255]
[1778296535379,29.37,80449.47,0.0,0.81759,0.00012,19.9224]
[1778296535861,29.37,80449.47,0.0,0.81759,0.00012,19.9224]
[1778296536073,29.37,80449.47,0.0,0.81759,0.00012,19.9224]
[1778296540368,29.37,80449.71,0.0,0.81762,0.00012,19.92064]
[1778296540562,29.37,80449.6,0.0,0.8176,0.00012,19.92157]
[1778296542176,29.37,80449.87,0.0,0.81764,0.00012,19.91953]
[1778296542311,29.37,80449.87,0.0,0.81764,0.00012,19.91953]
[1778296542277,29.37,80451.2,0.0,0.81779,0.00012,19.90905]
[1778296542428,29.37,80451.93,0.0,0.81788,0.00012,19.90327]
[1778296547463,29.37,80452.94,0.0,0.818,0.00012,19.89563]
[1778296553369,29.37,80452.83,0.0,0.81799,0.00012,19.89598]
[1778296553565,29.37,80450.28,0.0,0.81769,0.00012,19.91607]
[1778296561565,29.37,80447.74,0.0,0.81741,0.00012,19.9347]
[1778296566677,29.36,80448.13,0.0,0.81746,0.00012,19.93087]
[1778296566814,29.36,80448.13,0.0,0.81746,0.00012,19.93087]
[1778296566885,29.36,80448.13,0.0,0.81747,0.00012,19.93068]
[1778296567833,29.36,80448.13,0.0,0.81747,0.00012,19.93068]
[1778296568062,29.36,80448.13,0.0,0.81747,0.00012,19.93068]
[1778296573801,29.36,80448.33,0.0,0.8175,0.00012,19.92834]
[1778296573810,29.36,80448.33,0.0,0.8175,0.00012,19.92834]
[1778296573902,29.36,80454.5,0.0,0.81825,0.00012,19.87888]
[1778296575764,29.36,80454.89,0.0,0.8183,0.00012,19.87565]
[1778296575813,29.36,80454.89,0.0,0.8183,0.00012,19.87565]
[1778296581096,29.36,80455.22,0.0,0.81835,0.00012,19.87234]
[1778296581314,29.36,80455.22,0.0,0.81835,0.00012,19.87234]
[1778296581416,29.36,80455.78,0.0,0.81841,0.00012,19.86775]
[1778296582660,29.36,80455.76,0.0,0.81841,0.00012,19.86777]
[1778296582816,29.36,80455.76,0.0,0.81841,0.00012,19.86777]
[1778296589763,29.36,80452.63,0.0,0.81806,0.00012,19.89117]
[1778296590887,29.36,80452.63,0.0,0.81806,0.00012,19.89117]
[1778296591059,29.36,80452.63,0.0,0.81806,0.00012,19.89117]
[1778296591267,29.36,80453.32,0.0,0.81817,0.00012,19.88162]
[1778296592958,29.36,80453.32,0.0,0.81817,0.00012,19.88162]
[1778296593065,29.36,80453.32,0.0,0.81817,0.00012,19.88162]
[1778296598826,29.35,80453.26,0.0,0.81819,0.00012,19.88059]
[1778296603549,29.35,80451.61,0.0,0.818,0.00012,19.89286]
[1778296603561,29.35,80451.61,0.0,0.818,0.00012,19.89286]
[1778296603861,29.35,80452.28,0.0,0.81808,0.00012,19.88734]
[1778296605481,29.35,80452.0,0.0,0.81805,0.00012,19.88935]
[1778296605567,29.35,80452.0,0.0,0.81805,0.00012,19.88935]
[1778296611917,29.35,80452.64,0.0,0.81815,0.00012,19.88288]
[1778296622994,29.34,80452.5,0.0,0.81817,0.00012,19.88171]
[1778296625936,29.34,80452.5,0.0,0.81817,0.00012,19.88171]
[1778296626061,29.34,80452.5,0.0,0.81817,0.00012,19.88171]
[1778296626162,29.34,80450.96,0.0,0.81799,0.00012,19.89329]
[1778296627998,29.34,80449.62,0.0,0.81784,0.00012,19.90369]
[1778296628065,29.34,80449.62,0.0,0.81784,0.00012,19.90369]
[1778296634359,29.34,80448.83,0.0,0.81776,0.00012,19.90852]
[1778296634460,29.34,80447.86,0.0,0.81765,0.00012,19.91597]
[1778296634560,29.34,80447.86,0.0,0.81765,0.00012,19.91597]
[1778296635080,29.34,80444.64,0.0,0.81726,0.00012,19.94141]
[1778296636679,29.34,80444.64,0.0,0.81726,0.00012,19.94141]
[1778296636815,29.34,80444.64,0.0,0.81726,0.00012,19.94141]
[1778296640405,29.34,80441.61,0.0,0.81691,0.00012,19.965]
[1778296640561,29.34,80441.33,0.0,0.81687,0.00012,19.96709]
[1778296641122,29.34,80439.39,0.0,0.81664,0.00012,19.98232]
[1778296642767,29.34,80438.61,0.0,0.81655,0.00012,19.98842]
[1778296642814,29.34,80438.61,0.0,0.81655,0.00012,19.98842]
[1778296646020,29.34,80439.08,0.0,0.81661,0.00012,19.98428]
[1778296646064,29.34,80439.08,0.0,0.81661,0.00012,19.98428]
[1778296651192,29.34,80439.19,0.0,0.81666,0.00012,19.97903]
[1778296656227,29.34,80438.94,0.0,0.81663,0.00012,19.98079]
[1778296659999,29.34,80439.15,0.0,0.81666,0.00012,19.97906]
[1778296660059,29.34,80439.15,0.0,0.81666,0.00012,19.97906]
[1778296660374,29.34,80440.33,0.0,0.8168,0.00012,19.9697]
[1778296662900,29.34,80442.72,0.0,0.81709,0.00012,19.95075]
[1778296663065,29.34,80442.72,0.0,0.81709,0.00012,19.95075]
[1778296669318,29.34,80443.01,0.0,0.81712,0.00012,19.94849]
[1778296672683,29.34,80443.18,0.0,0.81714,0.00012,19.94716]
[1778296672821,29.34,80443.18,0.0,0.81714,0.00012,19.94716]
[1778296677570,29.34,80442.66,0.0,0.81708,0.00012,19.9514]
[1778296678163,29.34,80442.66,0.0,0.81708,0.00012,19.9514]
[1778296678315,29.34,80442.66,0.0,0.81708,0.00012,19.9514]
[1778296678381,29.34,80443.18,0.0,0.81714,0.00012,19.94732]
[1778296680953,29.34,80442.67,0.0,0.81708,0.00012,19.95143]
[1778296681062,29.34,80442.67,0.0,0.81708,0.00012,19.95143]
[1778296687444,29.34,80444.99,0.0,0.81735,0.00012,19.93329]
[1778296689813,29.34,80447.59,0.0,0.81766,0.00012,19.91282]
[1778296690069,29.34,80447.59,0.0,0.81766,0.00012,19.91282]
[1778296690636,29.34,80447.73,0.0,0.81768,0.00012,19.91179]
[1778296690811,29.34,80447.73,0.0,0.81768,0.00012,19.91179]
[1778296690911,29.34,80447.73,0.0,0.81768,0.00012,19.91186]
[1778296696508,29.34,80447.26,0.0,0.81762,0.00012,19.9159]
[1778296697652,29.34,80447.15,0.0,0.8176,0.00012,19.91682]
[1778296697814,29.34,80447.15,0.0,0.8176,0.00012,19.91682]
[1778296703558,29.34,80447.39,0.0,0.81763,0.00012,19.91509]
[1778296708593,29.34,80448.71,0.0,0.81779,0.00012,19.90469]
[1778296710085,29.34,80448.71,0.0,0.81779,0.00012,19.90469]
[1778296710315,29.34,80448.71,0.0,0.81779,0.00012,19.90469]
[1778296711155,29.34,80449.01,0.0,0.81782,0.00012,19.90233]
[1778296711313,29.34,80449.01,0.0,0.81782,0.00012,19.90233]
[1778296711414,29.34,80448.19,0.0,0.81775,0.00012,19.90495]
[1778296714360,29.34,80447.94,0.0,0.81772,0.00012,19.90693]
[1778296714562,29.34,80447.94,0.0,0.81772,0.00012,19.90693]
[1778296721684,29.34,80446.74,0.0,0.81758,0.00012,19.91632]
[1778296724338,29.34,80446.74,0.0,0.81758,0.00012,19.91632]
[1778296724565,29.34,80446.74,0.0,0.81758,0.00012,19.91632]
[1778296724915,29.34,80447.03,0.0,0.81761,0.00012,19.914]
[1778296725063,29.34,80447.03,0.0,0.81761,0.00012,19.914]
[1778296725163,29.34,80446.66,0.0,0.81757,0.00012,19.91693]
[1778296729740,29.34,80453.33,0.0,0.81837,0.00012,19.8638]
[1778296730694,29.34,80453.33,0.0,0.81837,0.00012,19.8638]
[1778296730812,29.34,80453.33,0.0,0.81837,0.00012,19.8638]
[1778296733429,29.34,80453.4,0.0,0.81838,0.00012,19.86307]
[1778296733569,29.34,80453.4,0.0,0.81838,0.00012,19.86307]
[1778296738803,29.34,80455.35,0.0,0.81862,0.00012,19.84699]
[1778296743838,29.34,80456.92,0.0,0.81882,0.00012,19.83406]
[1778296747300,29.33,80461.16,0.0,0.81932,0.00012,19.80024]
[1778296747316,29.33,80461.16,0.0,0.81932,0.00012,19.80024]
[1778296748500,29.33,80461.54,0.0,0.81937,0.00012,19.79717]
[1778296748560,29.33,80461.54,0.0,0.81937,0.00012,19.79717]
[1778296748601,29.33,80461.92,0.0,0.81942,0.00012,19.79411]
[1778296753834,29.33,80464.2,0.0,0.81969,0.00012,19.77574]
[1778296754066,29.33,80464.2,0.0,0.81969,0.00012,19.77574]
[1778296759950,29.33,80466.31,0.0,0.81994,0.00012,19.75891]
[1778296761592,29.33,80466.31,0.0,0.81994,0.00012,19.75891]
[1778296761817,29.33,80465.87,0.0,0.81989,0.00012,19.76241]
[1778296763581,29.33,80466.99,0.0,0.82002,0.00012,19.75352]
[1778296763813,29.33,80471.23,0.0,0.82053,0.00012,19.71986]
[1778296763978,29.33,80471.53,0.0,0.82056,0.00012,19.71755]
[1778296769013,29.33,80483.56,0.0,0.82199,0.00012,19.6218]
[1778296770020,29.33,80489.74,0.0,0.82271,0.00012,19.57251]
[1778296772951,29.33,80489.4,0.0,0.8227,0.00012,19.57121]
[1778296773065,29.33,80489.4,0.0,0.8227,0.00012,19.57121]
[1778296779083,29.33,80489.66,0.0,0.82274,0.00012,19.56882]
[1778296784118,29.33,80490.14,0.0,0.8228,0.00012,19.5649]
[1778296787426,29.33,80490.02,0.0,0.82278,0.00012,19.56584]
[1778296787564,29.33,80490.02,0.0,0.82278,0.00012,19.56584]
[1778296790056,29.33,80485.1,0.0,0.8222,0.00012,19.60492]
[1778296790312,29.33,80485.1,0.0,0.8222,0.00012,19.60492]
[1778296790412,29.33,80485.17,0.0,0.82221,0.00012,19.60432]
[1778296796202,29.33,80484.87,0.0,0.82217,0.00012,19.60685]
[1778296801237,29.33,80485.5,0.0,0.82224,0.00012,19.60231]
[1778296802338,29.33,80485.5,0.0,0.82224,0.00012,19.60231]
[1778296802562,29.33,80485.5,0.0,0.82224,0.00012,19.60231]
[1778296809293,29.34,80490.5,0.0,0.82281,0.00012,19.56361]
[1778296817938,29.34,80490.39,0.0,0.82279,0.00012,19.56517]
[1778296818067,29.34,80490.39,0.0,0.82279,0.00012,19.56517]
[1778296819437,29.34,80490.39,0.0,0.82278,0.00012,19.56614]
[1778296819565,29.34,80490.39,0.0,0.82278,0.00012,19.56614]
[1778296819663,29.34,80490.37,0.0,0.82277,0.00012,19.56651]
[1778296825405,29.34,80491.46,0.0,0.82289,0.00012,19.55883]
[1778296827419,29.34,80491.48,0.0,0.82289,0.00012,19.55877]
[1778296827560,29.34,80491.48,0.0,0.82289,0.00012,19.55877]
[1778296836482,29.34,80490.71,0.0,0.82281,0.00012,19.5621]
[1778296839357,29.34,80490.04,0.0,0.82273,0.00012,19.56757]
[1778296839566,29.34,80490.04,0.0,0.82273,0.00012,19.56757]
[1778296841036,29.34,80490.1,0.0,0.82273,0.00012,19.56735]
[1778296841065,29.34,80490.1,0.0,0.82273,0.00012,19.56735]
[1778296841517,29.34,80490.02,0.0,0.82272,0.00012,19.56825]
[1778296847559,29.35,80488.67,0.0,0.82255,0.00012,19.57973]
[1778296852260,29.35,80489.67,0.0,0.82266,0.00012,19.57227]
[1778296852313,29.35,80489.67,0.0,0.82266,0.00012,19.57227]
[1778296857630,29.35,80490.49,0.0,0.82274,0.00012,19.56656]
[1778296858237,29.35,80490.49,0.0,0.82274,0.00012,19.56656]
[1778296858311,29.35,80490.49,0.0,0.82274,0.00012,19.56656]
[1778296858639,29.35,80490.65,0.0,0.82276,0.00012,19.56543]
[1778296859781,29.35,80490.65,0.0,0.82276,0.00012,19.56543]
[1778296859812,29.35,80490.65,0.0,0.82276,0.00012,19.56543]
[1778296865690,29.35,80490.13,0.0,0.82268,0.00012,19.57054]
[1778296867390,29.35,80490.78,0.0,0.82276,0.00012,19.56551]
[1778296867560,29.35,80490.78,0.0,0.82276,0.00012,19.56551]
[1778296869409,29.35,80491.1,0.0,0.82279,0.00012,19.56323]
[1778296869565,29.35,80491.1,0.0,0.82279,0.00012,19.56323]
[1778296869718,29.35,80490.98,0.0,0.82278,0.00012,19.56433]
[1778296876770,29.35,80490.7,0.0,0.82273,0.00012,19.5675]
[1778296883733,29.35,80490.7,0.0,0.82273,0.00012,19.5675]
[1778296883813,29.35,80490.7,0.0,0.82273,0.00012,19.5675]
[1778296888390,29.35,80493.6,0.0,0.82305,0.00012,19.54571]
[1778296888560,29.35,80493.6,0.0,0.82305,0.00012,19.54571]
[1778296889522,29.36,80493.31,0.0,0.82301,0.00012,19.54832]
[1778296889562,29.36,80493.31,0.0,0.82301,0.00012,19.54832]
[1778296889615,29.36,80493.6,0.0,0.82305,0.00012,19.54598]
[1778296894896,29.36,80495.18,0.0,0.82326,0.00012,19.52934]
[1778296895783,29.36,80495.18,0.0,0.82326,0.00012,19.52934]
[1778296895811,29.36,80495.18,0.0,0.82326,0.00012,19.52934]
[1778296901945,29.35,80493.44,0.0,0.82306,0.00012,19.54304]
[1778296904870,29.35,80493.68,0.0,0.82309,0.00012,19.54107]
[1778296905069,29.35,80493.68,0.0,0.82309,0.00012,19.54107]
[1778296907750,29.35,80493.68,0.0,0.82309,0.00012,19.54103]
[1778296907812,29.35,80495.87,0.0,0.82335,0.00012,19.52355]
[1778296907987,29.35,80496.06,0.0,0.82337,0.00012,19.52202]
[1778296912100,29.35,80496.49,0.0,0.82342,0.00012,19.51858]
[1778296912309,29.35,80496.49,0.0,0.82342,0.00012,19.51858]
[1778296918057,29.35,80496.87,0.0,0.82347,0.00012,19.51549]
[1778296923460,29.35,80495.35,0.0,0.82329,0.00012,19.52754]
[1778296923563,29.35,80495.35,0.0,0.82329,0.00012,19.52754]
[1778296926082,29.35,80494.23,0.0,0.82316,0.00012,19.53633]
[1778296926311,29.35,80494.23,0.0,0.82316,0.00012,19.53633]
[1778296926369,29.35,80494.16,0.0,0.82315,0.00012,19.53685]
[1778296933162,29.35,80493.89,0.0,0.82312,0.00012,19.5391]
[1778296937079,29.35,80493.89,0.0,0.82311,0.00012,19.53948]
[1778296937309,29.35,80493.89,0.0,0.82311,0.00012,19.53948]
[1778296941991,29.36,80487.0,0.0,0.82229,0.00012,19.59514]
[1778296942064,29.36,80487.0,0.0,0.82229,0.00012,19.59514]
[1778296942406,29.36,80487.0,0.0,0.82229,0.00012,19.59514]
[1778296942557,29.36,80487.0,0.0,0.82229,0.00012,19.59514]
[1778296942659,29.36,80486.86,0.0,0.82227,0.00012,19.59639]
[1778296948363,29.36,80486.5,0.0,0.82222,0.00012,19.59966]
[1778296948562,29.36,80486.5,0.0,0.82222,0.00012,19.59966]
[1778296952911,29.36,80489.48,0.0,0.82261,0.00012,19.57128]
[1778296953059,29.36,80489.48,0.0,0.82261,0.00012,19.57128]
[1778296953303,29.36,80494.92,0.0,0.82325,0.00012,19.52794]
[1778296955659,29.36,80495.39,0.0,0.82331,0.00012,19.52418]
[1778296955815,29.36,80495.39,0.0,0.82331,0.00012,19.52418]
[1778296955780,29.36,80495.12,0.0,0.82327,0.00012,19.52631]
[1778296962366,29.36,80495.09,0.0,0.82327,0.00012,19.52636]
[1778296967402,29.35,80492.03,0.0,0.82292,0.00012,19.55035]
[1778296969565,29.35,80492.6,0.0,0.82299,0.00012,19.54573]
[1778296970319,29.35,80491.93,0.0,0.82291,0.00012,19.55098]
[1778296970561,29.35,80491.93,0.0,0.82291,0.00012,19.55098]
[1778296970663,29.35,80491.89,0.0,0.82291,0.00012,19.55122]
[1778296976465,29.35,80492.45,0.0,0.82298,0.00012,19.54629]
[1778296979847,29.35,80492.7,0.0,0.82301,0.00012,19.54416]
[1778296980064,29.35,80492.7,0.0,0.82301,0.00012,19.54416]
[1778296985528,29.35,80493.61,0.0,0.82312,0.00012,19.53646]
[1778296986398,29.35,80493.61,0.0,0.82312,0.00012,19.53646]
[1778296986558,29.35,80493.61,0.0,0.82312,0.00012,19.53646]
[1778296992577,29.35,80494.77,0.0,0.82327,0.00012,19.52684]
[1778296993145,29.35,80494.77,0.0,0.82327,0.00012,19.52684]
[1778296993309,29.35,80494.77,0.0,0.82327,0.00012,19.52684]
[1778296993314,29.35,80494.77,0.0,0.82327,0.00012,19.52684]
[1778296993564,29.35,80494.77,0.0,0.82327,0.00012,19.52684]
[1778296993584,29.35,80497.42,0.0,0.82358,0.00012,19.50571]
[1778296998619,29.35,80495.52,0.0,0.82335,0.00012,19.52076]
[1778297001409,29.35,80497.55,0.0,0.82359,0.00012,19.50454]
[1778297001565,29.35,80497.55,0.0,0.82359,0.00012,19.50454]
[1778297004630,29.35,80498.39,0.0,0.82369,0.00012,19.49779]
[1778297004811,29.35,80498.39,0.0,0.82369,0.00012,19.49779]
[1778297009950,29.35,80498.16,0.0,0.82367,0.00012,19.49955]
[1778297010004,29.35,80498.16,0.0,0.82367,0.00012,19.49955]
[1778297010065,29.35,80498.16,0.0,0.82367,0.00012,19.49955]
[1778297010703,29.35,80498.31,0.0,0.82369,0.00012,19.4983]
[1778297015738,29.35,80499.15,0.0,0.82381,0.00012,19.48762]
[1778297020128,29.35,80495.75,0.0,0.82341,0.00012,19.51457]
[1778297020181,29.35,80495.75,0.0,0.82341,0.00012,19.51457]
[1778297020315,29.35,80495.75,0.0,0.82341,0.00012,19.51457]
[1778297020773,29.35,80495.59,0.0,0.8234,0.00012,19.5158]
[1778297026815,29.35,80494.76,0.0,0.8233,0.00012,19.52209]
[1778297030399,29.35,80497.45,0.0,0.82362,0.00012,19.50051]
[1778297030568,29.35,80497.45,0.0,0.82362,0.00012,19.50051]
[1778297030843,29.35,80498.17,0.0,0.82371,0.00012,19.49473]
[1778297031862,29.35,80505.06,0.0,0.82451,0.00012,19.43983]
[1778297032428,29.35,80505.06,0.0,0.82451,0.00012,19.43983]
[1778297032861,29.35,80532.61,0.0,0.82771,0.00012,19.22015]
[1778297034876,29.35,80513.79,0.0,0.82553,0.00012,19.37024]
[1778297035896,29.35,80513.79,0.0,0.82553,0.00012,19.37024]
[1778297035883,29.35,80504.14,0.0,0.8244,0.00012,19.44725]
[1778297036890,29.35,80500.59,0.0,0.82398,0.00012,19.47587]
[1778297037897,29.35,80500.24,0.0,0.82394,0.00012,19.47891]
[1778297041804,29.35,80499.81,0.0,0.82388,0.00012,19.48295]
[1778297042067,29.35,80500.0,0.0,0.8239,0.00012,19.48164]
[1778297046961,29.35,80507.62,0.0,0.82478,0.00012,19.42148]
[1778297051864,29.35,80512.47,0.0,0.82535,0.00012,19.38298]
[1778297051913,29.35,80512.47,0.0,0.82534,0.00012,19.38315]
[1778297052045,29.35,80512.47,0.0,0.82534,0.00012,19.38315]
[1778297052068,29.35,80512.47,0.0,0.82534,0.00012,19.38315]
[1778297053003,29.35,80506.73,0.0,0.82467,0.00012,19.42898]
[1778297055017,29.35,80501.23,0.0,0.82403,0.00012,19.47295]
[1778297056225,29.35,80501.23,0.0,0.82403,0.00012,19.47295]
[1778297056287,29.35,80501.23,0.0,0.82403,0.00012,19.47295]
[1778297056311,29.35,80501.23,0.0,0.82403,0.00012,19.47295]
[1778297056327,29.35,80501.23,0.0,0.82403,0.00012,19.47298]
[1778297058056,29.35,80499.58,0.0,0.82383,0.00012,19.48611]
[1778297058313,29.35,80499.58,0.0,0.82383,0.00012,19.48611]
[1778297061259,29.35,80501.38,0.0,0.82405,0.00012,19.47175]
[1778297061311,29.35,80501.38,0.0,0.82405,0.00012,19.47175]
[1778297061396,29.35,80501.38,0.0,0.82405,0.00012,19.47175]
[1778297061569,29.35,80501.38,0.0,0.82405,0.00012,19.47175]
[1778297061641,29.35,80504.01,0.0,0.82435,0.00012,19.45081]
[1778297063842,29.35,80504.98,0.0,0.82447,0.00012,19.44312]
[1778297064071,29.35,80504.72,0.0,0.82443,0.00012,19.44523]
[1778297065674,29.35,80500.23,0.0,0.82391,0.00012,19.48125]
[1778297065680,29.35,80500.23,0.0,0.82391,0.00012,19.48125]
[1778297065814,29.35,80500.23,0.0,0.82391,0.00012,19.48125]
[1778297065883,29.36,80497.57,0.0,0.82359,0.00012,19.50264]
[1778297071189,29.36,80495.32,0.0,0.82331,0.00012,19.52148]
[1778297072461,29.36,80495.65,0.0,0.82338,0.00012,19.51512]
[1778297072566,29.36,80495.65,0.0,0.82338,0.00012,19.51512]
[1778297072647,29.36,80495.65,0.0,0.82338,0.00012,19.51512]
[1778297072815,29.36,80495.65,0.0,0.82338,0.00012,19.51512]
[1778297072903,29.36,80495.17,0.0,0.82332,0.00012,19.51909]
[1778297073661,29.36,80495.17,0.0,0.82332,0.00012,19.51909]
[1778297073814,29.36,80495.17,0.0,0.82332,0.00012,19.51909]
[1778297077170,29.36,80491.19,0.0,0.82284,0.00012,19.55142]
[1778297077312,29.36,80491.19,0.0,0.82284,0.00012,19.55142]
[1778297080192,29.36,80485.19,0.0,0.82212,0.00012,19.59974]
[1778297084676,29.36,80481.22,0.0,0.82164,0.00012,19.63208]
[1778297084813,29.36,80481.22,0.0,0.82164,0.00012,19.63208]
[1778297084869,29.36,80481.22,0.0,0.82164,0.00012,19.63208]
[1778297084914,29.36,80479.89,0.0,0.82148,0.00012,19.64288]
[1778297085061,29.36,80479.89,0.0,0.82148,0.00012,19.64288]
[1778297085942,29.36,80479.89,0.0,0.82148,0.00012,19.64288]
[1778297086062,29.36,80477.95,0.0,0.82125,0.00012,19.65852]
[1778297089392,29.36,80480.24,0.0,0.82151,0.00012,19.64094]
[1778297089565,29.36,80480.24,0.0,0.82151,0.00012,19.64094]
[1778297092202,29.36,80478.07,0.0,0.82125,0.00012,19.65883]
[1778297092309,29.36,80478.07,0.0,0.82125,0.00012,19.65883]
[1778297092405,29.36,80478.09,0.0,0.82125,0.00012,19.65887]
[1778297095517,29.37,80478.14,0.0,0.82125,0.00012,19.65889]
[1778297095563,29.37,80478.14,0.0,0.82125,0.00012,19.65889]
[1778297100099,29.37,80478.14,0.0,0.82123,0.00012,19.65989]
[1778297100315,29.37,80478.14,0.0,0.82123,0.00012,19.65989]
[1778297103310,29.37,80477.76,0.0,0.82118,0.00012,19.6635]
[1778297103367,29.37,80477.76,0.0,0.82118,0.00012,19.6635]
[1778297103570,29.37,80477.76,0.0,0.82118,0.00012,19.6635]
[1778297103666,29.37,80476.56,0.0,0.82103,0.00012,19.67322]
[1778297106447,29.37,80475.3,0.0,0.82088,0.00012,19.68356]
[1778297106560,29.37,80475.3,0.0,0.82088,0.00012,19.68356]
[1778297110609,29.37,80475.5,0.0,0.8209,0.00012,19.68256]
[1778297110765,29.37,80475.5,0.0,0.8209,0.00012,19.68256]
[1778297110814,29.37,80475.5,0.0,0.8209,0.00012,19.68256]
[1778297110866,29.37,80474.11,0.0,0.82073,0.00012,19.69374]
[1778297114290,29.37,80473.89,0.0,0.8207,0.00012,19.69585]
[1778297114312,29.37,80473.89,0.0,0.8207,0.00012,19.69585]
[1778297116445,29.37,80467.67,0.0,0.81995,0.00012,19.74554]
[1778297117841,29.37,80467.67,0.0,0.81995,0.00012,19.74554]
[1778297117883,29.37,80467.12,0.0,0.81989,0.00012,19.74995]
[1778297118063,29.37,80467.12,0.0,0.81989,0.00012,19.74995]
[1778297118418,29.37,80467.12,0.0,0.81989,0.00012,19.74995]
[1778297118568,29.37,80467.12,0.0,0.81989,0.00012,19.74995]
[1778297118628,29.37,80467.81,0.0,0.81997,0.00012,19.74452]
[1778297121480,29.37,80461.19,0.0,0.81918,0.00012,19.79714]
[1778297123132,29.37,80460.89,0.0,0.81915,0.00012,19.7995]
[1778297123314,29.37,80460.89,0.0,0.81915,0.00012,19.7995]
[1778297127011,29.37,80463.29,0.0,0.81943,0.00012,19.78043]
[1778297127063,29.37,80463.29,0.0,0.81943,0.00012,19.78043]
[1778297127522,29.37,80461.0,0.0,0.81916,0.00012,19.7986]
[1778297128996,29.37,80461.0,0.0,0.81916,0.00012,19.7986]
[1778297129064,29.37,80461.0,0.0,0.81916,0.00012,19.7986]
[1778297134216,29.37,80459.21,0.0,0.81897,0.00012,19.80878]
[1778297134313,29.37,80459.21,0.0,0.81897,0.00012,19.80878]
[1778297134711,29.37,80459.21,0.0,0.81897,0.00012,19.80878]
[1778297134813,29.37,80459.21,0.0,0.81897,0.00012,19.80878]
[1778297134910,29.37,80459.21,0.0,0.81897,0.00012,19.80875]
[1778297140613,29.37,80459.89,0.0,0.81906,0.00012,19.8032]
[1778297142982,29.37,80459.44,0.0,0.819,0.00012,19.80674]
[1778297143025,29.37,80459.44,0.0,0.819,0.00012,19.80672]
[1778297143075,29.37,80459.44,0.0,0.819,0.00012,19.80672]
[1778297143761,29.37,80459.44,0.0,0.819,0.00012,19.80672]
[1778297143815,29.37,80459.44,0.0,0.819,0.00012,19.80672]
[1778297143911,29.37,80459.48,0.0,0.81901,0.00012,19.80638]
[1778297150683,29.37,80457.24,0.0,0.81874,0.00012,19.82399]
[1778297152880,29.37,80453.81,0.0,0.81833,0.00012,19.85113]
[1778297152910,29.37,80451.66,0.0,0.81808,0.00012,19.86808]
[1778297153061,29.37,80451.66,0.0,0.81808,0.00012,19.86808]
[1778297153835,29.37,80451.66,0.0,0.81808,0.00012,19.86808]
[1778297153876,29.37,80450.69,0.0,0.81796,0.00012,19.87567]
[1778297154065,29.37,80450.69,0.0,0.81796,0.00012,19.87567]
[1778297157660,29.37,80450.51,0.0,0.81795,0.00012,19.87681]
[1778297157816,29.37,80450.51,0.0,0.81795,0.00012,19.87681]
[1778297157900,29.37,80449.92,0.0,0.81788,0.00012,19.88138]
[1778297158325,29.37,80449.92,0.0,0.81788,0.00012,19.88138]
[1778297158564,29.37,80449.92,0.0,0.81788,0.00012,19.88138]
[1778297162778,29.37,80450.52,0.0,0.81795,0.00012,19.87643]
[1778297162810,29.37,80450.52,0.0,0.81795,0.00012,19.87643]
[1778297166472,29.37,80450.7,0.0,0.81798,0.00012,19.87444]
[1778297166562,29.37,80450.7,0.0,0.81798,0.00012,19.87444]
[1778297166795,29.37,80450.2,0.0,0.81792,0.00012,19.87831]
[1778297167922,29.37,80450.2,0.0,0.81792,0.00012,19.87831]
[1778297168064,29.37,80450.31,0.0,0.81794,0.00012,19.87734]
[1778297170823,29.37,80437.75,0.0,0.81643,0.00012,19.97664]
[1778297171458,29.37,80437.75,0.0,0.81643,0.00012,19.97664]
[1778297171562,29.37,80437.75,0.0,0.81643,0.00012,19.97664]
[1778297171830,29.37,80437.93,0.0,0.81645,0.00012,19.97522]
[1778297172454,29.37,80437.93,0.0,0.81645,0.00012,19.97522]
[1778297172564,29.37,80437.93,0.0,0.81645,0.00012,19.97522]
[1778297177455,29.37,80435.51,0.0,0.81617,0.00012,19.99392]
[1778297177571,29.37,80435.51,0.0,0.81617,0.00012,19.99392]
[1778297181059,29.37,80430.92,0.0,0.81562,0.00012,20.03009]
[1778297181314,29.37,80427.74,0.0,0.81524,0.00012,20.05514]
[1778297181900,29.37,80426.49,0.0,0.81509,0.00012,20.06489]
[1778297182101,29.37,80426.49,0.0,0.81509,0.00012,20.06489]
[1778297182313,29.37,80426.49,0.0,0.81509,0.00012,20.06489]
[1778297187942,29.37,80426.59,0.0,0.81511,0.00012,20.06327]
[1778297189368,29.37,80425.5,0.0,0.81498,0.00012,20.07194]
[1778297189562,29.37,80425.5,0.0,0.81498,0.00012,20.07194]
[1778297189956,29.37,80425.38,0.0,0.81496,0.00012,20.07293]
[1778297191334,29.37,80424.73,0.0,0.81488,0.00012,20.07811]
[1778297191570,29.37,80424.73,0.0,0.81488,0.00012,20.07811]
[1778297194991,29.37,80415.73,0.0,0.81382,0.00012,20.14524]
[1778297195506,29.37,80415.73,0.0,0.81382,0.00012,20.14524]
[1778297195561,29.37,80415.73,0.0,0.81382,0.00012,20.14524]
[1778297195998,29.37,80405.98,0.0,0.81263,0.00012,20.22207]
[1778297198012,29.36,80401.29,0.0,0.81207,0.00012,20.25876]
[1778297198311,29.36,80401.29,0.0,0.81207,0.00012,20.25876]
[1778297198563,29.36,80401.29,0.0,0.81207,0.00012,20.25876]
[1778297204045,29.36,80397.54,0.0,0.81162,0.00012,20.28727]
[1778297204075,29.36,80397.54,0.0,0.81162,0.00012,20.28727]
[1778297204054,29.36,80397.5,0.0,0.81162,0.00012,20.28735]
[1778297205061,29.36,80396.22,0.0,0.81147,0.00012,20.29718]
[1778297206474,29.36,80395.72,0.0,0.81141,0.00012,20.30086]
[1778297206562,29.36,80395.72,0.0,0.81141,0.00012,20.30086]
[1778297208654,29.36,80399.07,0.0,0.81183,0.00012,20.27396]
[1778297208814,29.36,80399.07,0.0,0.81183,0.00012,20.27396]
[1778297209089,29.36,80403.02,0.0,0.81232,0.00012,20.24257]
[1778297210850,29.36,80403.92,0.0,0.81243,0.00012,20.23525]
[1778297211066,29.36,80403.92,0.0,0.81243,0.00012,20.23525]
[1778297216225,29.36,80405.45,0.0,0.81263,0.00012,20.22229]
[1778297216311,29.36,80405.45,0.0,0.81263,0.00012,20.22229]
[1778297216411,29.36,80403.66,0.0,0.81242,0.00012,20.2361]
[1778297217523,29.36,80403.66,0.0,0.81242,0.00012,20.2361]
[1778297217567,29.36,80403.66,0.0,0.81242,0.00012,20.2361]
[1778297222808,29.36,80403.85,0.0,0.81244,0.00012,20.23427]
[1778297228222,29.35,80404.9,0.0,0.8126,0.00012,20.22423]
[1778297232278,29.35,80404.9,0.0,0.8126,0.00012,20.22423]
[1778297232309,29.35,80404.9,0.0,0.8126,0.00012,20.22423]
[1778297232485,29.35,80404.9,0.0,0.81261,0.00012,20.22354]
[1778297234059,29.35,80404.9,0.0,0.81261,0.00012,20.22354]
[1778297234315,29.35,80404.94,0.0,0.81262,0.00012,20.22305]
[1778297240306,29.35,80403.96,0.0,0.81252,0.00012,20.22949]
[1778297246348,29.35,80404.24,0.0,0.81257,0.00012,20.2262]
[1778297252105,29.35,80404.31,0.0,0.81258,0.00012,20.22514]
[1778297252309,29.35,80406.28,0.0,0.81285,0.00012,20.20541]
[1778297252390,29.35,80406.86,0.0,0.81292,0.00012,20.2007]
[1778297253794,29.35,80406.86,0.0,0.81292,0.00012,20.2007]
[1778297253815,29.35,80406.86,0.0,0.81292,0.00012,20.2007]
[1778297258591,29.34,80407.23,0.0,0.81298,0.00012,20.19714]
[1778297258815,29.34,80407.23,0.0,0.81298,0.00012,20.19714]
[1778297259176,29.34,80408.01,0.0,0.81308,0.00012,20.19088]
[1778297259310,29.34,80408.01,0.0,0.81308,0.00012,20.19088]
[1778297259439,29.34,80408.44,0.0,0.81313,0.00012,20.1874]
[1778297264474,29.34,80408.61,0.0,0.81316,0.00012,20.18566]
[1778297265576,29.34,80408.61,0.0,0.81316,0.00012,20.18566]
[1778297265811,29.34,80408.61,0.0,0.81316,0.00012,20.18566]
[1778297266488,29.34,80413.16,0.0,0.81371,0.00012,20.14961]
[1778297272531,29.34,80415.14,0.0,0.81395,0.00012,20.13399]
[1778297273986,29.34,80415.14,0.0,0.81395,0.00012,20.13399]
[1778297275629,29.34,80416.45,0.0,0.81411,0.00012,20.12366]
[1778297275814,29.34,80416.45,0.0,0.81411,0.00012,20.12366]
[1778297281952,29.34,80418.72,0.0,0.81438,0.00012,20.10589]
[1778297282064,29.34,80418.72,0.0,0.81438,0.00012,20.10589]
[1778297285622,29.34,80423.43,0.0,0.81495,0.00012,20.06905]
[1778297290657,29.34,80422.72,0.0,0.81485,0.00012,20.07522]
[1778297296699,29.35,80423.08,0.0,0.81489,0.00012,20.07298]
[1778297297472,29.35,80423.08,0.0,0.81489,0.00012,20.07298]
[1778297297567,29.35,80423.08,0.0,0.81489,0.00012,20.07298]
[1778297302742,29.35,80423.22,0.0,0.8149,0.00012,20.07242]
[1778297307776,29.35,80423.51,0.0,0.81494,0.00012,20.06946]
[1778297309472,29.35,80425.46,0.0,0.81518,0.00012,20.0539]
[1778297309561,29.35,80425.46,0.0,0.81518,0.00012,20.0539]
[1778297315833,29.34,80425.32,0.0,0.8152,0.00012,20.05027]
[1778297327916,29.34,80425.28,0.0,0.81522,0.00012,20.04905]
[1778297333569,29.34,80425.28,0.0,0.81522,0.00012,20.04905]
[1778297333818,29.34,80425.28,0.0,0.81522,0.00012,20.04905]
[1778297341007,29.34,80424.6,0.0,0.81516,0.00012,20.05264]
[1778297348059,29.34,80424.38,0.0,0.81515,0.00012,20.05355]
[1778297350073,29.34,80410.75,0.0,0.8135,0.00012,20.16119]
[1778297351080,29.34,80404.94,0.0,0.81279,0.00012,20.20698]
[1778297351519,29.34,80404.94,0.0,0.81279,0.00012,20.20698]
[1778297353305,29.34,80404.61,0.0,0.81275,0.00012,20.20932]
[1778297353669,29.34,80404.61,0.0,0.81275,0.00012,20.20932]
[1778297354968,29.34,80404.61,0.0,0.81276,0.00012,20.20918]
[1778297355108,29.33,80407.35,0.0,0.81309,0.00012,20.18741]
[1778297356115,29.33,80413.18,0.0,0.8138,0.00012,20.14126]
[1778297356752,29.33,80413.18,0.0,0.8138,0.00012,20.14126]
[1778297356816,29.33,80413.18,0.0,0.8138,0.00012,20.14126]
[1778297362157,29.33,80416.84,0.0,0.81425,0.00012,20.11209]
[1778297363164,29.33,80423.06,0.0,0.81501,0.00012,20.06292]
[1778297363695,29.33,80423.06,0.0,0.81501,0.00012,20.06292]
[1778297366033,29.33,80424.25,0.0,0.81515,0.00012,20.05363]
[1778297366185,29.33,80424.49,0.0,0.81518,0.00012,20.05181]
[1778297371220,29.34,80426.54,0.0,0.81544,0.00012,20.03216]
[1778297376255,29.34,80427.37,0.0,0.81553,0.00012,20.02628]
[1778297376767,29.34,80427.37,0.0,0.81553,0.00012,20.02628]
[1778297376817,29.34,80427.37,0.0,0.81553,0.00012,20.02628]
[1778297377556,29.34,80427.31,0.0,0.81552,0.00012,20.02691]
[1778297377809,29.34,80427.31,0.0,0.81552,0.00012,20.02691]
[1778297378269,29.34,80426.91,0.0,0.81547,0.00012,20.03024]
[1778297387335,29.34,80428.74,0.0,0.81568,0.00012,20.01695]
[1778297389440,29.34,80428.74,0.0,0.81568,0.00012,20.01695]
[1778297389562,29.34,80428.74,0.0,0.81568,0.00012,20.01695]
[1778297397405,29.34,80428.48,0.0,0.81564,0.00012,20.01942]
[1778297402440,29.34,80427.77,0.0,0.81555,0.00012,20.02513]
[1778297403473,29.34,80427.77,0.0,0.81555,0.00012,20.02513]
[1778297403561,29.34,80427.77,0.0,0.81555,0.00012,20.02513]
[1778297405461,29.34,80418.63,0.0,0.81444,0.00012,20.09771]
[1778297407979,29.34,80417.44,0.0,0.81429,0.00012,20.1072]
[1778297408066,29.34,80417.44,0.0,0.81429,0.00012,20.1072]
[1778297408972,29.34,80417.74,0.0,0.81433,0.00012,20.10491]
[1778297409064,29.34,80417.74,0.0,0.81433,0.00012,20.10491]
[1778297409070,29.34,80417.1,0.0,0.81425,0.00012,20.11004]
[1778297415101,29.34,80417.34,0.0,0.81428,0.00012,20.10847]
[1778297415311,29.34,80416.09,0.0,0.81412,0.00012,20.1184]
[1778297418522,29.34,80411.44,0.0,0.81356,0.00012,20.15515]
[1778297418560,29.34,80411.44,0.0,0.81356,0.00012,20.15515]
[1778297418660,29.34,80404.8,0.0,0.81275,0.00012,20.20753]
[1778297421777,29.34,80402.03,0.0,0.81241,0.00012,20.22958]
[1778297421816,29.34,80402.03,0.0,0.81241,0.00012,20.22958]
[1778297421879,29.34,80401.53,0.0,0.81235,0.00012,20.2336]
[1778297427443,29.34,80402.05,0.0,0.81241,0.00012,20.22937]
[1778297427561,29.34,80402.05,0.0,0.81241,0.00012,20.22937]
[1778297432652,29.34,80400.62,0.0,0.81228,0.00012,20.23576]
[1778297435484,29.34,80399.59,0.0,0.81216,0.00012,20.24351]
[1778297435562,29.34,80399.59,0.0,0.81216,0.00012,20.24351]
[1778297438865,29.34,80399.92,0.0,0.81221,0.00012,20.24032]
[1778297439064,29.34,80399.92,0.0,0.81221,0.00012,20.24032]
[1778297439165,29.34,80402.22,0.0,0.81249,0.00012,20.22198]
[1778297444702,29.34,80400.65,0.0,0.81231,0.00012,20.23349]
[1778297444813,29.34,80400.65,0.0,0.81231,0.00012,20.23349]
[1778297450778,29.34,80398.06,0.0,0.812,0.00012,20.25368]
[1778297457827,29.34,80398.42,0.0,0.81204,0.00012,20.25066]
[1778297459799,29.34,80398.22,0.0,0.81202,0.00012,20.25221]
[1778297459809,29.34,80398.22,0.0,0.81202,0.00012,20.25221]
[1778297463692,29.34,80396.59,0.0,0.81182,0.00012,20.26493]
[1778297463812,29.34,80396.59,0.0,0.81182,0.00012,20.26493]
[1778297463869,29.34,80396.62,0.0,0.81183,0.00012,20.26464]
[1778297468904,29.34,80396.43,0.0,0.81181,0.00012,20.26592]
[1778297471373,29.33,80398.72,0.0,0.81209,0.00012,20.24777]
[1778297471560,29.33,80398.72,0.0,0.81209,0.00012,20.24777]
[1778297479982,29.33,80394.63,0.0,0.81159,0.00012,20.27957]
[1778297485017,29.33,80395.37,0.0,0.81169,0.00012,20.27352]
[1778297490144,29.33,80395.27,0.0,0.81168,0.00012,20.27421]
[1778297492069,29.33,80389.76,0.0,0.81103,0.00012,20.31365]
[1778297493873,29.33,80387.99,0.0,0.81081,0.00012,20.32741]
[1778297494061,29.33,80387.99,0.0,0.81081,0.00012,20.32741]
[1778297495876,29.33,80387.79,0.0,0.81079,0.00012,20.32914]
[1778297496061,29.33,80387.79,0.0,0.81079,0.00012,20.32914]
[1778297496094,29.33,80387.45,0.0,0.81074,0.00012,20.3319]
[1778297498108,29.33,80381.66,0.0,0.81003,0.00012,20.37762]
[1778297502121,29.33,80378.21,0.0,0.8096,0.00012,20.40479]
[1778297502310,29.33,80378.21,0.0,0.8096,0.00012,20.40479]
[1778297507171,29.33,80372.81,0.0,0.80894,0.00012,20.44702]
[1778297509142,29.33,80370.48,0.0,0.80865,0.00012,20.46526]
[1778297509315,29.33,80370.48,0.0,0.80865,0.00012,20.46526]
[1778297510289,29.33,80369.46,0.0,0.80853,0.00012,20.47319]
[1778297510310,29.33,80369.46,0.0,0.80853,0.00012,20.47319]
[1778297510390,29.33,80369.57,0.0,0.80854,0.00012,20.47223]
[1778297516235,29.33,80369.61,0.0,0.80856,0.00012,20.47148]
[1778297518845,29.33,80369.72,0.0,0.80857,0.00012,20.47056]
[1778297519066,29.33,80369.72,0.0,0.80857,0.00012,20.47056]
[1778297521562,29.33,80371.54,0.0,0.8088,0.00012,20.45603]
[1778297521812,29.33,80371.54,0.0,0.8088,0.00012,20.45603]
[1778297524883,29.33,80371.36,0.0,0.80878,0.00012,20.45736]
[1778297525061,29.33,80371.36,0.0,0.80878,0.00012,20.45736]
[1778297525298,29.33,80373.56,0.0,0.80905,0.00012,20.44005]
[1778297525724,29.33,80373.56,0.0,0.80905,0.00012,20.44005]
[1778297525812,29.33,80373.56,0.0,0.80905,0.00012,20.44005]
[1778297531340,29.33,80377.41,0.0,0.80952,0.00012,20.40993]
[1778297534799,29.33,80377.41,0.0,0.80952,0.00012,20.41004]
[1778297534818,29.33,80377.41,0.0,0.80952,0.00012,20.41004]
[1778297535725,29.33,80377.41,0.0,0.80952,0.00012,20.41014]
[1778297535809,29.33,80377.41,0.0,0.80952,0.00012,20.41014]
[1778297536375,29.33,80377.93,0.0,0.80958,0.00012,20.40611]
[1778297541410,29.33,80377.43,0.0,0.80952,0.00012,20.41035]
[1778297544877,29.33,80382.04,0.0,0.81008,0.00012,20.37427]
[1778297545062,29.33,80382.04,0.0,0.81008,0.00012,20.37427]
[1778297545774,29.33,80382.9,0.0,0.81019,0.00012,20.36757]
[1778297545815,29.33,80382.9,0.0,0.81019,0.00012,20.36757]
[1778297552487,29.33,80383.55,0.0,0.81028,0.00012,20.3594]
[1778297554510,29.33,80383.55,0.0,0.81028,0.00012,20.3594]
[1778297554564,29.33,80383.55,0.0,0.81028,0.00012,20.3594]
[1778297555581,29.34,80383.78,0.0,0.8103,0.00012,20.35795]
[1778297555810,29.34,80383.78,0.0,0.8103,0.00012,20.35795]
[1778297555911,29.34,80383.81,0.0,0.8103,0.00012,20.35784]
[1778297557714,29.34,80383.81,0.0,0.8103,0.00012,20.35784]
[1778297557814,29.34,80383.81,0.0,0.8103,0.00012,20.35784]
[1778297561500,29.34,80384.49,0.0,0.81038,0.00012,20.35299]
[1778297561569,29.34,80384.49,0.0,0.81038,0.00012,20.35299]
[1778297567592,29.34,80384.65,0.0,0.81038,0.00012,20.35274]
[1778297571916,29.34,80382.31,0.0,0.81009,0.00012,20.37138]
[1778297572077,29.34,80382.31,0.0,0.81009,0.00012,20.37138]
[1778297572388,29.34,80382.31,0.0,0.81009,0.00012,20.37138]
[1778297572563,29.34,80382.31,0.0,0.81009,0.00012,20.37159]
[1778297572664,29.34,80382.31,0.0,0.81009,0.00012,20.37169]
[1778297577586,29.34,80382.44,0.0,0.8101,0.00012,20.37097]
[1778297577818,29.34,80382.44,0.0,0.8101,0.00012,20.37097]
[1778297583704,29.34,80380.01,0.0,0.80979,0.00012,20.39092]
[1778297585722,29.34,80379.94,0.0,0.80978,0.00012,20.39155]
[1778297585817,29.34,80379.94,0.0,0.80978,0.00012,20.39155]
[1778297585904,29.34,80379.94,0.0,0.80978,0.00012,20.39155]
[1778297586063,29.34,80379.94,0.0,0.80978,0.00012,20.39155]
[1778297586164,29.34,80379.94,0.0,0.80978,0.00012,20.39163]
[1778297590828,29.34,80381.44,0.0,0.80996,0.00012,20.38017]
[1778297591063,29.34,80381.44,0.0,0.80996,0.00012,20.38017]
[1778297596795,29.34,80385.31,0.0,0.81042,0.00012,20.35061]
[1778297598438,29.34,80385.31,0.0,0.81042,0.00012,20.35061]
[1778297598565,29.34,80385.42,0.0,0.81043,0.00012,20.34988]
[1778297598884,29.34,80385.42,0.0,0.81043,0.00012,20.34988]
[1778297599063,29.34,80385.42,0.0,0.81043,0.00012,20.34988]
[1778297599164,29.35,80385.42,0.0,0.81043,0.00012,20.35001]
[1778297604851,29.35,80388.12,0.0,0.81075,0.00012,20.32965]
[1778297608167,29.35,80387.93,0.0,0.81072,0.00012,20.33124]
[1778297608313,29.35,80387.93,0.0,0.81072,0.00012,20.33124]
[1778297613914,29.35,80388.02,0.0,0.81077,0.00012,20.32621]
[1778297619956,29.35,80387.55,0.0,0.81071,0.00012,20.32954]
[1778297624991,29.34,80386.19,0.0,0.81055,0.00012,20.34003]
[1778297630026,29.34,80386.26,0.0,0.81056,0.00012,20.33924]
[1778297633325,29.34,80386.14,0.0,0.81055,0.00012,20.34008]
[1778297633565,29.34,80386.03,0.0,0.81054,0.00012,20.34089]
[1778297634225,29.34,80386.03,0.0,0.81054,0.00012,20.34089]
[1778297634312,29.34,80386.03,0.0,0.81054,0.00012,20.34089]
[1778297634412,29.34,80386.05,0.0,0.81054,0.00012,20.34068]
[1778297639108,29.34,80381.2,0.0,0.80995,0.00012,20.37857]
[1778297639314,29.34,80381.2,0.0,0.80995,0.00012,20.37857]
[1778297645131,29.34,80381.42,0.0,0.80998,0.00012,20.37615]
[1778297650166,29.34,80380.57,0.0,0.80989,0.00012,20.38237]
[1778297653088,29.34,80380.88,0.0,0.80993,0.00012,20.37974]
[1778297653313,29.34,80380.88,0.0,0.80993,0.00012,20.37974]
[1778297653562,29.34,80380.88,0.0,0.80993,0.00012,20.37965]
[1778297653815,29.34,80380.88,0.0,0.80993,0.00012,20.37965]
[1778297654194,29.34,80380.65,0.0,0.8099,0.00012,20.38137]
[1778297654963,29.34,80380.65,0.0,0.8099,0.00012,20.38137]
[1778297655063,29.34,80380.65,0.0,0.8099,0.00012,20.38137]
[1778297660236,29.34,80380.78,0.0,0.80993,0.00012,20.37982]
[1778297665271,29.34,80380.69,0.0,0.80992,0.00012,20.3801]
[1778297668292,29.34,80375.03,0.0,0.80922,0.00012,20.42446]
[1778297669435,29.34,80375.03,0.0,0.80922,0.00012,20.42446]
[1778297669565,29.34,80375.03,0.0,0.80922,0.00012,20.42446]
[1778297669899,29.34,80372.27,0.0,0.80888,0.00012,20.44619]
[1778297670072,29.34,80372.27,0.0,0.80888,0.00012,20.44619]
[1778297670306,29.34,80372.53,0.0,0.80892,0.00012,20.44415]
[1778297674165,29.34,80372.67,0.0,0.80896,0.00012,20.43919]
[1778297674312,29.34,80372.67,0.0,0.80896,0.00012,20.43919]
[1778297683398,29.34,80371.89,0.0,0.80886,0.00012,20.44527]
[1778297687771,29.34,80368.3,0.0,0.80842,0.00012,20.47334]
[1778297687815,29.34,80368.3,0.0,0.80842,0.00012,20.47334]
[1778297688309,29.34,80368.3,0.0,0.80842,0.00012,20.47334]
[1778297688567,29.34,80368.3,0.0,0.80842,0.00012,20.47334]
[1778297688433,29.34,80368.45,0.0,0.80844,0.00012,20.47213]
[1778297692643,29.34,80368.45,0.0,0.80844,0.00012,20.47213]
[1778297696536,29.34,80373.01,0.0,0.809,0.00012,20.4362]
[1778297702533,29.34,80372.31,0.0,0.80892,0.00012,20.44176]
[1778297707572,29.34,80372.71,0.0,0.80896,0.00012,20.43876]
[1778297712656,29.34,80372.77,0.0,0.80897,0.00012,20.43847]
[1778297717691,29.34,80372.71,0.0,0.80896,0.00012,20.43914]
[1778297723734,29.34,80374.85,0.0,0.80922,0.00012,20.42264]
[1778297726622,29.34,80374.92,0.0,0.80923,0.00012,20.42209]
[1778297726813,29.34,80374.84,0.0,0.80921,0.00012,20.42286]
[1778297727372,29.34,80374.84,0.0,0.80921,0.00012,20.42286]
[1778297727572,29.34,80374.84,0.0,0.80921,0.00012,20.42286]
[1778297727578,29.34,80374.91,0.0,0.80922,0.00012,20.42237]
[1778297729298,29.34,80376.0,0.0,0.80936,0.00012,20.41388]
[1778297729313,29.34,80376.0,0.0,0.80936,0.00012,20.41388]
[1778297734812,29.34,80374.79,0.0,0.80922,0.00012,20.42002]
[1778297736124,29.34,80374.79,0.0,0.80922,0.00012,20.42002]
[1778297736315,29.34,80374.79,0.0,0.80922,0.00012,20.42002]
[1778297736930,29.34,80375.14,0.0,0.80927,0.00012,20.41734]
[1778297737064,29.34,80375.14,0.0,0.80927,0.00012,20.41734]
[1778297737162,29.34,80375.15,0.0,0.80927,0.00012,20.41734]
[1778297742868,29.34,80376.74,0.0,0.80945,0.00012,20.40532]
[1778297745049,29.34,80377.09,0.0,0.8095,0.00012,20.40249]
[1778297745069,29.34,80377.09,0.0,0.8095,0.00012,20.40249]
[1778297750073,29.34,80375.34,0.0,0.80928,0.00012,20.41674]
[1778297750312,29.34,80375.34,0.0,0.80928,0.00012,20.41674]
[1778297756966,29.34,80375.82,0.0,0.80933,0.00012,20.41362]
[1778297762001,29.35,80375.7,0.0,0.8093,0.00012,20.41499]
[1778297767036,29.35,80375.5,0.0,0.80927,0.00012,20.41698]
[1778297772071,29.35,80375.23,0.0,0.80923,0.00012,20.4195]
[1778297778113,29.35,80374.98,0.0,0.80919,0.00012,20.42206]
[1778297778888,29.35,80374.98,0.0,0.80919,0.00012,20.42206]
[1778297779064,29.35,80374.98,0.0,0.80919,0.00012,20.42206]
[1778297779419,29.35,80374.98,0.0,0.80919,0.00012,20.42206]
[1778297779567,29.35,80374.98,0.0,0.80919,0.00012,20.42206]
[1778297779627,29.35,80374.98,0.0,0.80919,0.00012,20.42213]
[1778297788183,29.35,80374.99,0.0,0.80918,0.00012,20.42272]
[1778297791229,29.35,80375.52,0.0,0.80925,0.00012,20.41871]
[1778297791313,29.35,80375.52,0.0,0.80925,0.00012,20.41871]
[1778297797246,29.35,80373.5,0.0,0.80901,0.00012,20.43128]
[1778297798858,29.35,80373.46,0.0,0.80901,0.00012,20.43166]
[1778297799065,29.35,80373.46,0.0,0.80901,0.00012,20.43166]
[1778297799481,29.35,80373.46,0.0,0.80901,0.00012,20.43166]
[1778297799564,29.35,80373.46,0.0,0.80901,0.00012,20.43166]
[1778297799582,29.35,80373.46,0.0,0.80901,0.00012,20.43173]
[1778297806309,29.35,80373.47,0.0,0.809,0.00012,20.43194]
[1778297818394,29.35,80373.13,0.0,0.80895,0.00012,20.43525]
[1778297821896,29.35,80373.46,0.0,0.809,0.00012,20.43232]
[1778297822062,29.35,80373.46,0.0,0.809,0.00012,20.43232]
[1778297827456,29.35,80372.98,0.0,0.80895,0.00012,20.43542]
[1778297831701,29.35,80375.11,0.0,0.80922,0.00012,20.41839]
[1778297831815,29.35,80375.15,0.0,0.80922,0.00012,20.41799]
[1778297832220,29.35,80375.15,0.0,0.80922,0.00012,20.41799]
[1778297832319,29.35,80375.15,0.0,0.80922,0.00012,20.41799]
[1778297832400,29.35,80375.15,0.0,0.80922,0.00012,20.4179]
[1778297838533,29.35,80374.56,0.0,0.80915,0.00012,20.42288]
[1778297842095,29.35,80370.36,0.0,0.80863,0.00012,20.45572]
[1778297842318,29.35,80370.36,0.0,0.80863,0.00012,20.45572]
[1778297846973,29.35,80369.45,0.0,0.80851,0.00012,20.46303]
[1778297847070,29.35,80369.45,0.0,0.80851,0.00012,20.46303]
[1778297850617,29.35,80363.86,0.0,0.80782,0.00012,20.50698]
[1778297852332,29.35,80364.06,0.0,0.80787,0.00012,20.50152]
[1778297852565,29.35,80364.06,0.0,0.80787,0.00012,20.50152]
[1778297852654,29.35,80364.06,0.0,0.80787,0.00012,20.50149]
[1778297857666,29.35,80363.43,0.0,0.80779,0.00012,20.50632]
[1778297862701,29.35,80364.64,0.0,0.80794,0.00012,20.49678]
[1778297867736,29.35,80367.57,0.0,0.80831,0.00012,20.47392]
[1778297868607,29.35,80367.57,0.0,0.80831,0.00012,20.47392]
[1778297868817,29.35,80367.53,0.0,0.8083,0.00012,20.47427]
[1778297874785,29.35,80363.64,0.0,0.80782,0.00012,20.50488]
[1778297876227,29.35,80363.23,0.0,0.80777,0.00012,20.5081]
[1778297876316,29.35,80363.23,0.0,0.80777,0.00012,20.5081]
[1778297876869,29.35,80363.16,0.0,0.80776,0.00012,20.50863]
[1778297877083,29.35,80363.16,0.0,0.80776,0.00012,20.50863]
[1778297877115,29.35,80363.16,0.0,0.80776,0.00012,20.50861]
[1778297885862,29.35,80363.89,0.0,0.80785,0.00012,20.50266]
[1778297888522,29.35,80363.21,0.0,0.80777,0.00012,20.50797]
[1778297888564,29.35,80363.21,0.0,0.80777,0.00012,20.50797]
[1778297894927,29.35,80363.56,0.0,0.80782,0.00012,20.50487]
[1778297899962,29.35,80362.18,0.0,0.80765,0.00012,20.51547]
[1778297908018,29.35,80361.78,0.0,0.80761,0.00012,20.51814]
[1778297910032,29.35,80355.34,0.0,0.80681,0.00012,20.56854]
[1778297911311,29.35,80355.34,0.0,0.80681,0.00012,20.56854]
[1778297911567,29.35,80355.34,0.0,0.80681,0.00012,20.56854]
[1778297912113,29.35,80352.98,0.0,0.80654,0.00012,20.58306]
[1778297912315,29.35,80352.98,0.0,0.80654,0.00012,20.58306]
[1778297912401,29.35,80352.61,0.0,0.80649,0.00012,20.58584]
[1778297917081,29.35,80343.62,0.0,0.80537,0.00013,20.65625]
[1778297919338,29.35,80340.67,0.0,0.805,0.00013,20.67941]
[1778297919563,29.35,80340.67,0.0,0.805,0.00013,20.67941]
[1778297924130,29.35,80335.2,0.0,0.80431,0.00013,20.72244]
[1778297926481,29.35,80338.14,0.0,0.80468,0.00013,20.69948]
[1778297926564,29.35,80338.14,0.0,0.80468,0.00013,20.69948]
[1778297927608,29.35,80338.68,0.0,0.80475,0.00013,20.69529]
[1778297927816,29.35,80338.68,0.0,0.80475,0.00013,20.69529]
[1778297927850,29.35,80339.36,0.0,0.80483,0.00013,20.69002]
[1778297930376,29.35,80337.59,0.0,0.80461,0.00013,20.70396]
[1778297932188,29.35,80344.89,0.0,0.80552,0.00013,20.64709]
[1778297934081,29.35,80344.91,0.0,0.80552,0.00013,20.64703]
[1778297939237,29.35,80344.89,0.0,0.80551,0.00013,20.64774]
[1778297944272,29.35,80343.98,0.0,0.80539,0.00013,20.65526]
[1778297946763,29.35,80341.58,0.0,0.80509,0.00013,20.67408]
[1778297946813,29.35,80341.58,0.0,0.80509,0.00013,20.67408]
[1778297948042,29.35,80339.28,0.0,0.8048,0.00013,20.69212]
[1778297948078,29.35,80339.28,0.0,0.8048,0.00013,20.69212]
[1778297948300,29.35,80338.16,0.0,0.80466,0.00013,20.70089]
[1778297953335,29.35,80337.76,0.0,0.80461,0.00013,20.70408]
[1778297957379,29.35,80339.86,0.0,0.80487,0.00013,20.68774]
[1778297957559,29.35,80339.86,0.0,0.80487,0.00013,20.68774]
[1778297962398,29.35,80347.41,0.0,0.80582,0.00012,20.62819]
[1778297963633,29.35,80347.41,0.0,0.80582,0.00012,20.62819]
[1778297963816,29.35,80347.41,0.0,0.80582,0.00012,20.62819]
[1778297963869,29.35,80347.41,0.0,0.80582,0.00012,20.62819]
[1778297963898,29.35,80348.03,0.0,0.8059,0.00012,20.62346]
[1778297964071,29.35,80348.03,0.0,0.8059,0.00012,20.62346]
[1778297969490,29.35,80349.59,0.0,0.8061,0.00012,20.61095]
[1778297969564,29.35,80349.59,0.0,0.8061,0.00012,20.61095]
[1778297978510,29.35,80348.41,0.0,0.80596,0.00012,20.6172]
[1778297980494,29.35,80348.41,0.0,0.80596,0.00012,20.6172]
[1778297980562,29.35,80348.41,0.0,0.80596,0.00012,20.6172]
[1778297981811,29.35,80348.44,0.0,0.80596,0.00012,20.61686]
[1778297981904,29.35,80348.44,0.0,0.80597,0.00012,20.6168]
[1778297982069,29.35,80348.44,0.0,0.80597,0.00012,20.6168]
[1778297989844,29.35,80349.04,0.0,0.80604,0.00012,20.61182]
[1778297990065,29.35,80346.37,0.0,0.80571,0.00012,20.63253]
[1778297993167,29.35,80340.03,0.0,0.80492,0.00013,20.68219]
[1778297993313,29.35,80340.03,0.0,0.80492,0.00013,20.68219]
[1778297993615,29.35,80339.85,0.0,0.8049,0.00013,20.68365]
[1778297995674,29.35,80339.59,0.0,0.80486,0.00013,20.68573]
[1778297995812,29.35,80339.59,0.0,0.80486,0.00013,20.68573]
[1778298002679,29.35,80337.93,0.0,0.80465,0.00013,20.69887]
[1778298004149,29.35,80338.8,0.0,0.80476,0.00013,20.69213]
[1778298004311,29.35,80338.8,0.0,0.80476,0.00013,20.69213]
[1778298006039,29.35,80339.6,0.0,0.80486,0.00013,20.686]
[1778298006067,29.35,80339.6,0.0,0.80486,0.00013,20.686]
[1778298006707,29.35,80341.38,0.0,0.80508,0.00013,20.67216]
[1778298009046,29.35,80344.4,0.0,0.80546,0.00013,20.64873]
[1778298009067,29.35,80344.4,0.0,0.80546,0.00013,20.64873]
[1778298012749,29.35,80351.29,0.0,0.80631,0.00012,20.59536]
[1778298017784,29.35,80350.49,0.0,0.80621,0.00012,20.60142]
[1778298020398,29.35,80349.1,0.0,0.80604,0.00012,20.61218]
[1778298020561,29.35,80349.1,0.0,0.80604,0.00012,20.61218]
[1778298022055,29.35,80349.25,0.0,0.80606,0.00012,20.61086]
[1778298022318,29.35,80349.25,0.0,0.80606,0.00012,20.61086]
[1778298022365,29.35,80349.25,0.0,0.80606,0.00012,20.61078]
[1778298026190,29.35,80350.12,0.0,0.80617,0.00012,20.60373]
[1778298026310,29.35,80350.12,0.0,0.80617,0.00012,20.60373]
[1778298031882,29.35,80350.21,0.0,0.80622,0.00012,20.59844]
[1778298033587,29.35,80350.21,0.0,0.80622,0.00012,20.59844]
[1778298033810,29.35,80350.21,0.0,0.80622,0.00012,20.59844]
[1778298035786,29.35,80350.12,0.0,0.80622,0.00012,20.59871]
[1778298035814,29.35,80350.12,0.0,0.80622,0.00012,20.59871]
[1778298035910,29.35,80350.31,0.0,0.80624,0.00012,20.59707]
[1778298041534,29.35,80350.28,0.0,0.80625,0.00012,20.59671]
[1778298041558,29.35,80350.28,0.0,0.80625,0.00012,20.59671]
[1778298046987,29.35,80350.44,0.0,0.80628,0.00012,20.5944]
[1778298047505,29.35,80350.44,0.0,0.80628,0.00012,20.5944]
[1778298047994,29.35,80342.81,0.0,0.80533,0.00013,20.65396]
[1778298049020,29.35,80335.29,0.0,0.80439,0.00013,20.71268]
[1778298050270,29.35,80335.29,0.0,0.80439,0.00013,20.71268]
[1778298050310,29.35,80335.29,0.0,0.80439,0.00013,20.71268]
[1778298050318,29.35,80335.25,0.0,0.80439,0.00013,20.7128]
[1778298056062,29.34,80334.76,0.0,0.80434,0.00013,20.7159]
[1778298062104,29.34,80334.76,0.0,0.80436,0.00013,20.71451]
[1778298072174,29.34,80333.93,0.0,0.80429,0.00013,20.71913]
[1778298077209,29.34,80331.11,0.0,0.80394,0.00013,20.74084]
[1778298082245,29.34,80328.71,0.0,0.80364,0.00013,20.75936]
[1778298087280,29.34,80327.17,0.0,0.80345,0.00013,20.771]
[1778298090302,29.34,80320.7,0.0,0.80264,0.00013,20.82122]
[1778298095337,29.33,80319.41,0.0,0.80251,0.00013,20.82667]
[1778298100372,29.33,80316.74,0.0,0.80218,0.00013,20.84684]
[1778298105407,29.33,80314.98,0.0,0.80197,0.00013,20.85982]
[1778298110442,29.33,80315.39,0.0,0.80204,0.00013,20.85584]
[1778298116484,29.33,80314.46,0.0,0.80193,0.00013,20.86218]
[1778298122526,29.33,80313.52,0.0,0.80183,0.00013,20.86855]
[1778298127561,29.32,80310.52,0.0,0.80146,0.00013,20.89104]
[1778298132596,29.32,80310.95,0.0,0.80153,0.00013,20.8868]
[1778298137631,29.32,80311.32,0.0,0.80159,0.00013,20.88307]
[1778298144680,29.32,80308.46,0.0,0.80125,0.00013,20.90421]
[1778298149715,29.32,80308.55,0.0,0.80127,0.00013,20.90261]
[1778298153165,29.32,80312.6,0.0,0.80182,0.00013,20.86677]
[1778298153311,29.32,80312.6,0.0,0.80182,0.00013,20.86677]
[1778298153743,29.32,80312.72,0.0,0.80184,0.00013,20.86571]
[1778298158778,29.31,80314.05,0.0,0.80201,0.00013,20.85472]
[1778298163813,29.31,80310.97,0.0,0.80163,0.00013,20.8781]
[1778298169855,29.31,80311.11,0.0,0.80167,0.00013,20.8761]
[1778298174890,29.31,80310.72,0.0,0.80163,0.00013,20.87848]
[1778298179925,29.31,80312.31,0.0,0.80184,0.00013,20.86552]
[1778298185967,29.31,80313.24,0.0,0.80196,0.00013,20.85775]
[1778298191002,29.31,80310.75,0.0,0.80166,0.00013,20.87668]
[1778298197046,29.31,80310.73,0.0,0.80166,0.00013,20.8762]
[1778298205103,29.3,80308.72,0.0,0.80142,0.00013,20.89086]
[1778298210138,29.3,80311.24,0.0,0.80175,0.00013,20.87047]
[1778298214167,29.3,80316.88,0.0,0.80251,0.00013,20.82186]
[1778298219202,29.3,80321.04,0.0,0.80304,0.00013,20.78887]
[1778298229272,29.3,80321.14,0.0,0.80306,0.00013,20.7878]
[1778298236323,29.3,80321.14,0.0,0.80307,0.00013,20.78695]
[1778298245386,29.29,80321.0,0.0,0.80308,0.00013,20.78626]
[1778298250421,29.29,80321.52,0.0,0.80316,0.00013,20.78126]
[1778298255456,29.29,80323.75,0.0,0.80346,0.00013,20.76299]
[1778298257301,29.29,80325.55,0.0,0.80369,0.00013,20.74871]
[1778298257470,29.29,80332.59,0.0,0.80457,0.00013,20.69362]
[1778298259484,29.29,80336.18,0.0,0.80503,0.00013,20.66513]
[1778298261175,29.29,80336.18,0.0,0.80503,0.00013,20.66513]
[1778298261203,29.29,80336.11,0.0,0.80502,0.00013,20.6656]
[1778298263512,29.29,80336.77,0.0,0.80511,0.00013,20.6602]
[1778298269554,29.29,80337.63,0.0,0.80522,0.00013,20.65305]
[1778298271319,29.29,80337.48,0.0,0.80523,0.00013,20.65029]
[1778298271568,29.29,80337.52,0.0,0.80524,0.00013,20.64991]
[1778298276604,29.29,80338.07,0.0,0.80531,0.00013,20.64528]
[1778298278036,29.29,80338.07,0.0,0.80531,0.00013,20.64528]
[1778298278065,29.29,80338.07,0.0,0.80531,0.00013,20.64528]
[1778298278137,29.29,80338.76,0.0,0.8054,0.00013,20.63981]
[1778298280631,29.29,80343.64,0.0,0.80602,0.00013,20.60108]
[1778298283644,29.28,80345.41,0.0,0.80624,0.00013,20.58696]
[1778298288687,29.28,80346.08,0.0,0.80635,0.00013,20.58015]
[1778298293722,29.28,80348.22,0.0,0.80663,0.00012,20.56214]
[1778298295029,29.28,80348.22,0.0,0.80663,0.00012,20.56214]
[1778298295063,29.28,80348.22,0.0,0.80663,0.00012,20.56214]
[1778298295130,29.28,80348.34,0.0,0.80665,0.00012,20.56091]
[1778298301778,29.27,80347.63,0.0,0.8066,0.00013,20.56449]
[1778298306813,29.27,80347.45,0.0,0.8066,0.00013,20.56437]
[1778298311848,29.27,80344.98,0.0,0.80632,0.00013,20.58186]
[1778298316883,29.26,80343.53,0.0,0.80617,0.00013,20.59137]
[1778298321918,29.26,80344.33,0.0,0.8063,0.00013,20.58314]
[1778298329974,29.25,80343.76,0.0,0.80627,0.00013,20.58453]
[1778298340044,29.25,80344.88,0.0,0.8065,0.00013,20.56798]
[1778298345079,29.24,80346.03,0.0,0.80667,0.00013,20.55709]
[1778298350114,29.24,80345.76,0.0,0.80666,0.00013,20.55741]
[1778298355149,29.24,80346.3,0.0,0.80676,0.00013,20.55133]
[1778298360184,29.23,80346.77,0.0,0.80685,0.00013,20.54581]
[1778298370254,29.23,80344.93,0.0,0.80667,0.00013,20.55668]
[1778298375290,29.22,80345.21,0.0,0.80674,0.00013,20.55259]
[1778298380325,29.22,80348.79,0.0,0.80721,0.00013,20.52261]
[1778298385360,29.22,80348.51,0.0,0.8072,0.00013,20.52313]
[1778298390399,29.21,80348.73,0.0,0.80725,0.00013,20.5199]
[1778298394429,29.21,80355.23,0.0,0.8081,0.00012,20.46409]
[1778298399464,29.21,80359.68,0.0,0.80868,0.00012,20.42758]
[1778298405506,29.21,80360.15,0.0,0.80874,0.00012,20.42337]
[1778298417590,29.2,80360.65,0.0,0.80883,0.00012,20.41792]
[1778298423632,29.2,80362.56,0.0,0.80907,0.00012,20.4027]
[1778298425646,29.2,80357.15,0.0,0.80839,0.00012,20.44553]
[1778298430684,29.2,80355.77,0.0,0.80822,0.00012,20.45645]
[1778298439746,29.2,80356.39,0.0,0.8083,0.00012,20.45101]
[1778298440844,29.2,80356.39,0.0,0.8083,0.00012,20.45101]
[1778298442770,29.2,80362.26,0.0,0.80904,0.00012,20.40409]
[1778298444720,29.2,80362.44,0.0,0.80907,0.00012,20.40252]
[1778298449819,29.2,80364.26,0.0,0.80929,0.00012,20.38868]
[1778298460896,29.2,80364.59,0.0,0.80934,0.00012,20.38329]
[1778298465848,29.21,80364.45,0.0,0.80931,0.00012,20.38475]
[1778298468761,29.21,80365.0,0.0,0.80937,0.00012,20.38089]
[1778298468816,29.21,80365.0,0.0,0.80937,0.00012,20.38089]
[1778298468915,29.21,80365.0,0.0,0.80937,0.00012,20.38102]
[1778298478015,29.21,80365.33,0.0,0.8094,0.00012,20.37936]
[1778298483050,29.21,80365.23,0.0,0.80938,0.00012,20.38062]
[1778298491107,29.21,80363.82,0.0,0.80919,0.00012,20.39243]
[1778298492115,29.21,80356.72,0.0,0.80831,0.00012,20.44859]
[1778298496143,29.21,80352.06,0.0,0.80773,0.00012,20.48546]
[1778298501178,29.21,80352.79,0.0,0.80782,0.00012,20.47974]
[1778298502215,29.21,80352.79,0.0,0.80782,0.00012,20.47974]
[1778298502308,29.21,80352.79,0.0,0.80782,0.00012,20.47974]
[1778298506068,29.21,80351.23,0.0,0.80762,0.00012,20.49204]
[1778298506313,29.21,80351.23,0.0,0.80762,0.00012,20.49204]
[1778298506414,29.21,80349.92,0.0,0.80746,0.00012,20.50236]
[1778298512255,29.21,80353.03,0.0,0.80787,0.00012,20.47396]
[1778298517290,29.21,80350.56,0.0,0.80757,0.00012,20.493]
[1778298520540,29.21,80350.56,0.0,0.80757,0.00012,20.493]
[1778298520560,29.21,80350.56,0.0,0.80757,0.00012,20.493]
[1778298521318,29.21,80351.15,0.0,0.80764,0.00012,20.48823]
[1778298526354,29.21,80351.27,0.0,0.80766,0.00012,20.48709]
[1778298532396,29.21,80352.78,0.0,0.80785,0.00012,20.47511]
[1778298538438,29.21,80353.25,0.0,0.80791,0.00012,20.47145]
[1778298544480,29.21,80352.61,0.0,0.80783,0.00012,20.47664]
[1778298549521,29.21,80350.1,0.0,0.80752,0.00012,20.49594]
[1778298554555,29.21,80350.52,0.0,0.80759,0.00012,20.49159]
[1778298559590,29.21,80350.1,0.0,0.80755,0.00012,20.49383]
[1778298564625,29.2,80349.71,0.0,0.80752,0.00013,20.49568]
[1778298569661,29.2,80349.55,0.0,0.80752,0.00013,20.49593]
[1778298574695,29.2,80351.99,0.0,0.80787,0.00012,20.47183]
[1778298579730,29.2,80352.25,0.0,0.8079,0.00012,20.46948]
[1778298584765,29.2,80352.33,0.0,0.80793,0.00012,20.46801]
[1778298589800,29.2,80352.26,0.0,0.80792,0.00012,20.46855]
[1778298595843,29.2,80349.03,0.0,0.80752,0.00013,20.49351]
[1778298600878,29.2,80349.03,0.0,0.80752,0.00013,20.49329]
[1778298609941,29.19,80351.34,0.0,0.80782,0.00012,20.47466]
[1778298616990,29.19,80350.94,0.0,0.80778,0.00012,20.47693]
[1778298630082,29.19,80346.79,0.0,0.80731,0.00013,20.50648]
[1778298639147,29.18,80345.98,0.0,0.80727,0.00013,20.50687]
[1778298644181,29.18,80344.98,0.0,0.80716,0.00013,20.51356]
[1778298650223,29.18,80344.97,0.0,0.80718,0.00013,20.51216]
[1778298655258,29.17,80344.35,0.0,0.80712,0.00013,20.51583]
[1778298662307,29.17,80343.62,0.0,0.80706,0.00013,20.51989]
[1778298668349,29.17,80342.88,0.0,0.80698,0.00013,20.52511]
[1778298678419,29.17,80342.58,0.0,0.80695,0.00013,20.52675]
[1778298682447,29.17,80335.82,0.0,0.80611,0.00013,20.57975]
[1778298687482,29.17,80341.4,0.0,0.80681,0.00013,20.53522]
[1778298691326,29.17,80343.31,0.0,0.80706,0.00013,20.51998]
[1778298691419,29.17,80343.31,0.0,0.80708,0.00013,20.51606]
[1778298697552,29.17,80343.42,0.0,0.8071,0.00013,20.51497]
[1778298706616,29.17,80344.03,0.0,0.80718,0.00013,20.50995]
[1778298709321,29.17,80343.99,0.0,0.80718,0.00013,20.51024]
[1778298709385,29.17,80343.99,0.0,0.80718,0.00013,20.51024]
[1778298709565,29.17,80343.99,0.0,0.80718,0.00013,20.51024]
[1778298709637,29.17,80344.1,0.0,0.80719,0.00013,20.50937]
[1778298716686,29.17,80344.29,0.0,0.80721,0.00013,20.50787]
[1778298721722,29.17,80343.99,0.0,0.80717,0.00013,20.51026]
[1778298724037,29.17,80343.99,0.0,0.80717,0.00013,20.51026]
[1778298724065,29.17,80343.99,0.0,0.80717,0.00013,20.51026]
[1778298725804,29.17,80344.02,0.0,0.80718,0.00013,20.51004]
[1778298726068,29.17,80344.02,0.0,0.80718,0.00013,20.51004]
[1778298728285,29.17,80350.05,0.0,0.80793,0.00013,20.46245]
[1778298728311,29.17,80350.05,0.0,0.80793,0.00013,20.46245]
[1778298728411,29.17,80349.63,0.0,0.80788,0.00013,20.46587]
[1778298729613,29.17,80349.63,0.0,0.80788,0.00013,20.46587]
[1778298729811,29.17,80350.29,0.0,0.80796,0.00013,20.46072]
[1778298736487,29.17,80349.64,0.0,0.80788,0.00013,20.46612]
[1778298736566,29.17,80349.64,0.0,0.80788,0.00013,20.46612]
[1778298741862,29.17,80349.64,0.0,0.80787,0.00013,20.46662]
[1778298746897,29.17,80349.57,0.0,0.80785,0.00013,20.46743]
[1778298758193,29.17,80349.35,0.0,0.80783,0.00013,20.469]
[1778298758315,29.17,80349.35,0.0,0.80783,0.00013,20.469]
[1778298758397,29.17,80349.35,0.0,0.80787,0.00013,20.46421]
[1778298759455,29.17,80349.35,0.0,0.80787,0.00013,20.46421]
[1778298759569,29.17,80349.35,0.0,0.80787,0.00013,20.46421]
[1778298765023,29.16,80349.39,0.0,0.80789,0.00013,20.46301]
[1778298772870,29.16,80349.07,0.0,0.80785,0.00013,20.46514]
[1778298773067,29.16,80349.07,0.0,0.80785,0.00013,20.46514]
[1778298783149,29.16,80349.28,0.0,0.80791,0.00013,20.46154]
[1778298788751,29.16,80349.32,0.0,0.80792,0.00013,20.46109]
[1778298788816,29.16,80349.28,0.0,0.80792,0.00013,20.46089]
[1778298789191,29.16,80349.32,0.0,0.80793,0.00013,20.46045]
[1778298790061,29.16,80349.32,0.0,0.80793,0.00013,20.46045]
[1778298790315,29.16,80349.32,0.0,0.80793,0.00013,20.46045]
[1778298797247,29.16,80349.35,0.0,0.80795,0.00013,20.45919]
[1778298802282,29.16,80349.49,0.0,0.80797,0.00013,20.45745]
[1778298806392,29.15,80351.75,0.0,0.80826,0.00012,20.43923]
[1778298806560,29.15,80351.75,0.0,0.80826,0.00012,20.43923]
[1778298806591,29.15,80354.55,0.0,0.80861,0.00012,20.41699]
[1778298807767,29.15,80354.55,0.0,0.80861,0.00012,20.41699]
[1778298807817,29.15,80355.24,0.0,0.8087,0.00012,20.41147]
[1778298810338,29.15,80349.32,0.0,0.80796,0.00013,20.45808]
[1778298812141,29.15,80349.79,0.0,0.80805,0.00013,20.45037]
[1778298812317,29.15,80349.79,0.0,0.80805,0.00013,20.45037]
[1778298822392,29.15,80349.75,0.0,0.80805,0.00013,20.45048]
[1778298822562,29.15,80349.75,0.0,0.80805,0.00013,20.45048]
[1778298822663,29.15,80349.75,0.0,0.80806,0.00013,20.44953]
[1778298825539,29.15,80351.17,0.0,0.80824,0.00013,20.43811]
[1778298825568,29.15,80351.17,0.0,0.80824,0.00013,20.43811]
[1778298831211,29.15,80355.51,0.0,0.80879,0.00012,20.40319]
[1778298831313,29.15,80355.51,0.0,0.80879,0.00012,20.40319]
[1778298831486,29.15,80360.64,0.0,0.80943,0.00012,20.36248]
[1778298833293,29.15,80364.08,0.0,0.80986,0.00012,20.33517]
[1778298833317,29.15,80364.08,0.0,0.80986,0.00012,20.33517]
[1778298834425,29.15,80365.86,0.0,0.81009,0.00012,20.32104]
[1778298834562,29.15,80365.86,0.0,0.81009,0.00012,20.32104]
[1778298840549,29.15,80365.69,0.0,0.81007,0.00012,20.32228]
[1778298845584,29.15,80365.67,0.0,0.81006,0.00012,20.32238]
[1778298848984,29.15,80365.52,0.0,0.81005,0.00012,20.32355]
[1778298849063,29.15,80365.52,0.0,0.81005,0.00012,20.32355]
[1778298849143,29.15,80365.52,0.0,0.81005,0.00012,20.32353]
[1778298850365,29.15,80365.52,0.0,0.81005,0.00012,20.32353]
[1778298850566,29.15,80365.52,0.0,0.81005,0.00012,20.32353]
[1778298856662,29.15,80366.36,0.0,0.81015,0.00012,20.31684]
[1778298857366,29.15,80366.36,0.0,0.81015,0.00012,20.31684]
[1778298857566,29.15,80366.36,0.0,0.81015,0.00012,20.31684]
[1778298857669,29.15,80367.87,0.0,0.81034,0.00012,20.30488]
[1778298859297,29.15,80369.36,0.0,0.81052,0.00012,20.29309]
[1778298859316,29.15,80369.36,0.0,0.81052,0.00012,20.29309]
[1778298864395,29.15,80369.68,0.0,0.81056,0.00012,20.2907]
[1778298864562,29.15,80369.68,0.0,0.81056,0.00012,20.2907]
[1778298866263,29.15,80369.01,0.0,0.81048,0.00012,20.29613]
[1778298866309,29.15,80369.01,0.0,0.81048,0.00012,20.29613]
[1778298866362,29.15,80369.01,0.0,0.81048,0.00012,20.29616]
[1778298868430,29.15,80368.94,0.0,0.81047,0.00012,20.29674]
[1778298868559,29.15,80368.94,0.0,0.81047,0.00012,20.29674]
[1778298872796,29.15,80371.61,0.0,0.81082,0.00012,20.2718]
[1778298872808,29.15,80371.61,0.0,0.81082,0.00012,20.2718]
[1778298873783,29.15,80373.45,0.0,0.81105,0.00012,20.25726]
[1778298875872,29.15,80373.11,0.0,0.81101,0.00012,20.25994]
[1778298876068,29.15,80373.11,0.0,0.81101,0.00012,20.25994]
[1778298881839,29.15,80373.28,0.0,0.81103,0.00012,20.25861]
[1778298887039,29.15,80373.95,0.0,0.81111,0.00012,20.25361]
[1778298887061,29.15,80373.95,0.0,0.81111,0.00012,20.25361]
[1778298887140,29.15,80375.63,0.0,0.81132,0.00012,20.2402]
[1778298889131,29.15,80376.17,0.0,0.81138,0.00012,20.23591]
[1778298889319,29.15,80376.17,0.0,0.81138,0.00012,20.23591]
[1778298896772,29.15,80376.54,0.0,0.81143,0.00012,20.23282]
[1778298896810,29.15,80376.54,0.0,0.81143,0.00012,20.23282]
[1778298896778,29.15,80376.54,0.0,0.81144,0.00012,20.2323]
[1778298897017,29.15,80379.57,0.0,0.81181,0.00012,20.20818]
[1778298900606,29.15,80380.55,0.0,0.81194,0.00012,20.20036]
[1778298900816,29.15,80380.55,0.0,0.81194,0.00012,20.20036]
[1778298903033,29.15,80381.97,0.0,0.81211,0.00012,20.18889]
[1778298903063,29.15,80381.97,0.0,0.81211,0.00012,20.18889]
[1778298903098,29.15,80382.01,0.0,0.81212,0.00012,20.18854]
[1778298908395,29.15,80382.98,0.0,0.81224,0.00012,20.18068]
[1778298908563,29.15,80382.98,0.0,0.81224,0.00012,20.18068]
[1778298914184,29.15,80386.17,0.0,0.81264,0.00012,20.15519]
[1778298914321,29.15,80386.17,0.0,0.81264,0.00012,20.15519]
[1778298917312,29.15,80386.42,0.0,0.81267,0.00012,20.15291]
[1778298917407,29.15,80386.42,0.0,0.81267,0.00012,20.15273]
[1778298921313,29.15,80386.42,0.0,0.81267,0.00012,20.15273]
[1778298921331,29.15,80386.48,0.0,0.81269,0.00012,20.15153]
[1778298923988,29.14,80391.75,0.0,0.81335,0.00012,20.10929]
[1778298924068,29.14,80391.75,0.0,0.81335,0.00012,20.10929]
[1778298928542,29.14,80390.21,0.0,0.81316,0.00012,20.12118]
[1778298928565,29.14,80390.21,0.0,0.81316,0.00012,20.12118]
[1778298934208,29.14,80392.45,0.0,0.81348,0.00012,20.09831]
[1778298937232,29.14,80392.6,0.0,0.8135,0.00012,20.09683]
[1778298937316,29.14,80392.6,0.0,0.8135,0.00012,20.09683]
[1778298938113,29.14,80392.6,0.0,0.81351,0.00012,20.09669]
[1778298938310,29.14,80392.6,0.0,0.81351,0.00012,20.09669]
[1778298938411,29.14,80392.57,0.0,0.8135,0.00012,20.09678]
[1778298942890,29.14,80391.0,0.0,0.81332,0.00012,20.10885]
[1778298943071,29.14,80389.82,0.0,0.81317,0.00012,20.11808]
[1778298954346,29.14,80389.35,0.0,0.81315,0.00012,20.11981]
[1778298957406,29.14,80389.66,0.0,0.81319,0.00012,20.11702]
[1778298957566,29.14,80389.66,0.0,0.81319,0.00012,20.11702]
[1778298958312,29.14,80389.69,0.0,0.8132,0.00012,20.11663]
[1778298958561,29.14,80389.69,0.0,0.8132,0.00012,20.11663]
[1778298958662,29.13,80389.8,0.0,0.81321,0.00012,20.1156]
[1778298965424,29.13,80390.74,0.0,0.81334,0.00012,20.10707]
[1778298970459,29.13,80389.85,0.0,0.81324,0.00012,20.11345]
[1778298972838,29.13,80389.85,0.0,0.81324,0.00012,20.11345]
[1778298973063,29.13,80389.92,0.0,0.81326,0.00012,20.1126]
[1778298975107,29.13,80390.22,0.0,0.8133,0.00012,20.10993]
[1778298975312,29.13,80390.22,0.0,0.8133,0.00012,20.10993]
[1778298977700,29.13,80390.52,0.0,0.81334,0.00012,20.10726]
[1778298977813,29.13,80390.52,0.0,0.81334,0.00012,20.10726]
[1778298978166,29.13,80391.14,0.0,0.81342,0.00012,20.10219]
[1778298978310,29.13,80391.14,0.0,0.81342,0.00012,20.10219]
[1778298978409,29.13,80391.14,0.0,0.81342,0.00012,20.10206]
[1778298983550,29.13,80391.08,0.0,0.81342,0.00012,20.10188]
[1778298985701,29.13,80391.08,0.0,0.81342,0.00012,20.10188]
[1778298985812,29.13,80391.08,0.0,0.81342,0.00012,20.10188]
[1778298991606,29.13,80391.53,0.0,0.81352,0.00012,20.09337]
[1778298996641,29.12,80392.07,0.0,0.8136,0.00012,20.08828]
[1778298999398,29.12,80392.21,0.0,0.81362,0.00012,20.08699]
[1778298999564,29.12,80392.21,0.0,0.81362,0.00012,20.08699]
[1778299000335,29.12,80392.21,0.0,0.81362,0.00012,20.08663]
[1778299000560,29.12,80392.21,0.0,0.81362,0.00012,20.08663]
[1778299000661,29.12,80392.21,0.0,0.81362,0.00012,20.08645]
[1778299005704,29.12,80391.31,0.0,0.81353,0.00012,20.09276]
[1778299008557,29.12,80391.31,0.0,0.81353,0.00012,20.09276]
[1778299008818,29.12,80391.31,0.0,0.81353,0.00012,20.09276]
[1778299018795,29.12,80392.25,0.0,0.81368,0.00012,20.08294]
[1778299022483,29.12,80392.06,0.0,0.81366,0.00012,20.0841]
[1778299022562,29.12,80392.06,0.0,0.81366,0.00012,20.0841]
[1778299023524,29.12,80392.05,0.0,0.81366,0.00012,20.08382]
[1778299023561,29.12,80392.05,0.0,0.81366,0.00012,20.08382]
[1778299023830,29.12,80392.07,0.0,0.81367,0.00012,20.08349]
[1778299028865,29.11,80391.74,0.0,0.81364,0.00012,20.08525]
[1778299031515,29.11,80392.33,0.0,0.81372,0.00012,20.08037]
[1778299031565,29.11,80392.33,0.0,0.81372,0.00012,20.08037]
[1778299036921,29.11,80391.47,0.0,0.81363,0.00012,20.08603]
[1778299038976,29.11,80391.5,0.0,0.81363,0.00012,20.08561]
[1778299039065,29.11,80391.5,0.0,0.81363,0.00012,20.08561]
[1778299039975,29.11,80391.5,0.0,0.81363,0.00012,20.08561]
[1778299040062,29.11,80391.5,0.0,0.81364,0.00012,20.08526]
[1778299040951,29.11,80391.53,0.0,0.81365,0.00012,20.08484]
[1778299044998,29.11,80386.91,0.0,0.81309,0.00012,20.12108]
[1778299045068,29.11,80386.66,0.0,0.81306,0.00012,20.12289]
[1778299046830,29.11,80386.66,0.0,0.81306,0.00012,20.12289]
[1778299047061,29.11,80386.25,0.0,0.81301,0.00012,20.12571]
[1778299051021,29.11,80380.5,0.0,0.81234,0.00012,20.1668]
[1778299051550,29.11,80380.5,0.0,0.81234,0.00012,20.1668]
[1778299051561,29.11,80380.5,0.0,0.81234,0.00012,20.1668]
[1778299053313,29.11,80379.04,0.0,0.81216,0.00012,20.17828]
[1778299053560,29.11,80379.04,0.0,0.81216,0.00012,20.17828]
[1778299053661,29.11,80379.04,0.0,0.81216,0.00012,20.17822]
[1778299054298,29.11,80379.04,0.0,0.81216,0.00012,20.17822]
[1778299054311,29.11,80379.04,0.0,0.81216,0.00012,20.17822]
[1778299060084,29.11,80379.29,0.0,0.8122,0.00012,20.1759]
[1778299067133,29.1,80378.85,0.0,0.81215,0.00012,20.17898]
[1778299072168,29.1,80378.65,0.0,0.81213,0.00012,20.1802]
[1778299074934,29.1,80379.01,0.0,0.81218,0.00012,20.17727]
[1778299075065,29.1,80379.06,0.0,0.81218,0.00012,20.17681]
[1778299076266,29.1,80379.0,0.0,0.81218,0.00012,20.17722]
[1778299076311,29.1,80379.0,0.0,0.81218,0.00012,20.17722]
[1778299076367,29.1,80379.06,0.0,0.81219,0.00012,20.17668]
[1778299082238,29.1,80379.08,0.0,0.8122,0.00012,20.17613]
[1778299089287,29.1,80379.08,0.0,0.8122,0.00012,20.17568]
[1778299096336,29.1,80381.37,0.0,0.81249,0.00012,20.15702]
[1778299099126,29.1,80382.45,0.0,0.81263,0.00012,20.14836]
[1778299099316,29.1,80382.45,0.0,0.81263,0.00012,20.14836]
[1778299106408,29.1,80381.94,0.0,0.81257,0.00012,20.15212]
[1778299110729,29.1,80381.82,0.0,0.81255,0.00012,20.15298]
[1778299110819,29.1,80381.82,0.0,0.81255,0.00012,20.15298]
[1778299112003,29.1,80382.82,0.0,0.81268,0.00012,20.14499]
[1778299112067,29.1,80382.82,0.0,0.81268,0.00012,20.14499]
[1778299112048,29.1,80382.7,0.0,0.81269,0.00012,20.14202]
[1778299117485,29.1,80383.88,0.0,0.81284,0.00012,20.13256]
[1778299125265,29.1,80383.81,0.0,0.81283,0.00012,20.13309]
[1778299125315,29.1,80383.81,0.0,0.81283,0.00012,20.13309]
[1778299131584,29.1,80383.6,0.0,0.8128,0.00012,20.13469]
[1778299134966,29.1,80381.14,0.0,0.8125,0.00012,20.15423]
[1778299135068,29.1,80381.14,0.0,0.8125,0.00012,20.15423]
[1778299137321,29.1,80379.59,0.0,0.81231,0.00012,20.16645]
[1778299137339,29.1,80379.59,0.0,0.81231,0.00012,20.16645]
[1778299137626,29.1,80378.9,0.0,0.81223,0.00012,20.17189]
[1778299142820,29.1,80381.64,0.0,0.81257,0.00012,20.14986]
[1778299143076,29.1,80381.64,0.0,0.81257,0.00012,20.14986]
[1778299144676,29.1,80389.01,0.0,0.81348,0.00012,20.09117]
[1778299149711,29.1,80390.57,0.0,0.81366,0.00012,20.07904]
[1778299153345,29.1,80391.73,0.0,0.8138,0.00012,20.07]
[1778299153563,29.1,80391.73,0.0,0.8138,0.00012,20.07]
[1778299155667,29.1,80391.8,0.0,0.81381,0.00012,20.06952]
[1778299155812,29.1,80391.8,0.0,0.81381,0.00012,20.06952]
[1778299155912,29.1,80391.54,0.0,0.81378,0.00012,20.07174]
[1778299161786,29.1,80392.55,0.0,0.8139,0.00012,20.06406]
[1778299161814,29.1,80392.55,0.0,0.8139,0.00012,20.06406]
[1778299166830,29.1,80392.45,0.0,0.81388,0.00012,20.06532]
[1778299168051,29.1,80392.45,0.0,0.81388,0.00012,20.06532]
[1778299168069,29.1,80392.45,0.0,0.81388,0.00012,20.06532]
[1778299168152,29.1,80392.48,0.0,0.81388,0.00012,20.06515]
[1778299173879,29.1,80392.16,0.0,0.81386,0.00012,20.06401]
[1778299178914,29.1,80394.99,0.0,0.81422,0.00012,20.04076]
[1778299179745,29.1,80394.99,0.0,0.81422,0.00012,20.04076]
[1778299179811,29.1,80394.99,0.0,0.81422,0.00012,20.04076]
[1778299184956,29.1,80396.78,0.0,0.81445,0.00012,20.02585]
[1778299185963,29.1,80390.61,0.0,0.81369,0.00012,20.07491]
[1778299186970,29.1,80384.94,0.0,0.81299,0.00012,20.12012]
[1778299187360,29.1,80384.94,0.0,0.81299,0.00012,20.12012]
[1778299187563,29.1,80384.94,0.0,0.81299,0.00012,20.12012]
[1778299189644,29.1,80384.08,0.0,0.81289,0.00012,20.12697]
[1778299189813,29.1,80384.08,0.0,0.81289,0.00012,20.12697]
[1778299189991,29.1,80382.2,0.0,0.81266,0.00012,20.14191]
[1778299196034,29.1,80382.02,0.0,0.81264,0.00012,20.14316]
[1778299199797,29.1,80385.24,0.0,0.81303,0.00012,20.11745]
[1778299199811,29.1,80385.24,0.0,0.81303,0.00012,20.11745]
[1778299205097,29.1,80386.46,0.0,0.81318,0.00012,20.10782]
[1778299210132,29.1,80387.04,0.0,0.81325,0.00012,20.10327]
[1778299215167,29.1,80391.02,0.0,0.81374,0.00012,20.07168]
[1778299217172,29.1,80389.23,0.0,0.81352,0.00012,20.08597]
[1778299217318,29.1,80389.23,0.0,0.81352,0.00012,20.08597]
[1778299219901,29.1,80389.23,0.0,0.81352,0.00012,20.08606]
[1778299220062,29.1,80389.23,0.0,0.81352,0.00012,20.08606]
[1778299220202,29.1,80392.52,0.0,0.81392,0.00012,20.05993]
[1778299225240,29.1,80395.32,0.0,0.81426,0.00012,20.03805]
[1778299227213,29.1,80395.32,0.0,0.81426,0.00012,20.03805]
[1778299227309,29.1,80395.54,0.0,0.81429,0.00012,20.0364]
[1778299233293,29.1,80396.22,0.0,0.81439,0.00012,20.02784]
[1778299240342,29.1,80396.37,0.0,0.81439,0.00012,20.02769]
[1778299245377,29.11,80396.68,0.0,0.81442,0.00012,20.0258]
[1778299250412,29.11,80396.89,0.0,0.81443,0.00012,20.02471]
[1778299251663,29.11,80396.89,0.0,0.81443,0.00012,20.02471]
[1778299251812,29.11,80396.89,0.0,0.81443,0.00012,20.02471]
[1778299254574,29.11,80400.04,0.0,0.81482,0.00012,19.99975]
[1778299254812,29.11,80400.04,0.0,0.81482,0.00012,19.99975]
[1778299254881,29.11,80401.43,0.0,0.81499,0.00012,19.9886]
[1778299260482,29.11,80402.01,0.0,0.81505,0.00012,19.98495]
[1778299264642,29.11,80406.97,0.0,0.81565,0.00012,19.94543]
[1778299264810,29.11,80406.97,0.0,0.81565,0.00012,19.94543]
[1778299270552,29.11,80405.16,0.0,0.81542,0.00012,19.96071]
[1778299271638,29.11,80405.16,0.0,0.81542,0.00012,19.96071]
[1778299271810,29.11,80405.16,0.0,0.81542,0.00012,19.96071]
[1778299272990,29.11,80405.03,0.0,0.8154,0.00012,19.96169]
[1778299273067,29.11,80405.03,0.0,0.8154,0.00012,19.96169]
[1778299273091,29.11,80405.2,0.0,0.81543,0.00012,19.96024]
[1778299278608,29.11,80407.14,0.0,0.81567,0.00012,19.94421]
[1778299279966,29.11,80407.14,0.0,0.81567,0.00012,19.94421]
[1778299280062,29.11,80407.14,0.0,0.81567,0.00012,19.94421]
[1778299288786,29.11,80407.11,0.0,0.81567,0.00012,19.94395]
[1778299288816,29.11,80407.11,0.0,0.81567,0.00012,19.94395]
[1778299288887,29.11,80407.03,0.0,0.81567,0.00012,19.94421]
[1778299295729,29.11,80407.45,0.0,0.81576,0.00012,19.93626]
[1778299301771,29.1,80408.26,0.0,0.81587,0.00012,19.92922]
[1778299306806,29.1,80408.44,0.0,0.81589,0.00012,19.92729]
[1778299309143,29.1,80408.89,0.0,0.81595,0.00012,19.9236]
[1778299309310,29.1,80408.89,0.0,0.81595,0.00012,19.9236]
[1778299315869,29.1,80410.52,0.0,0.81616,0.00012,19.90997]
[1778299318743,29.1,80410.54,0.0,0.81616,0.00012,19.90971]
[1778299318812,29.1,80410.54,0.0,0.81616,0.00012,19.90971]
[1778299321779,29.1,80411.14,0.0,0.81624,0.00012,19.90482]
[1778299321817,29.1,80411.14,0.0,0.81624,0.00012,19.90482]
[1778299321911,29.1,80411.32,0.0,0.81626,0.00012,19.90336]
[1778299326045,29.1,80411.54,0.0,0.81629,0.00012,19.90157]
[1778299326066,29.1,80411.54,0.0,0.81629,0.00012,19.90157]
[1778299332252,29.1,80412.98,0.0,0.81646,0.00012,19.89001]
[1778299332310,29.1,80412.98,0.0,0.81646,0.00012,19.89001]
[1778299333343,29.1,80413.68,0.0,0.81655,0.00012,19.8844]
[1778299333564,29.1,80413.65,0.0,0.81655,0.00012,19.88463]
[1778299333661,29.1,80413.65,0.0,0.81655,0.00012,19.88462]
[1778299340118,29.1,80412.97,0.0,0.81646,0.00012,19.89003]
[1778299340311,29.1,80412.97,0.0,0.81646,0.00012,19.89003]
[1778299346081,29.1,80416.33,0.0,0.81688,0.00012,19.86302]
[1778299357158,29.1,80416.23,0.0,0.81689,0.00012,19.85977]
[1778299359316,29.1,80415.95,0.0,0.81686,0.00012,19.86198]
[1778299360586,29.1,80415.83,0.0,0.81684,0.00012,19.86292]
[1778299360812,29.1,80415.83,0.0,0.81684,0.00012,19.86292]
[1778299360911,29.1,80415.83,0.0,0.81684,0.00012,19.86287]
[1778299367228,29.1,80418.27,0.0,0.81714,0.00012,19.84333]
[1778299367419,29.1,80418.27,0.0,0.81714,0.00012,19.84333]
[1778299367567,29.1,80418.27,0.0,0.81714,0.00012,19.84333]
[1778299373270,29.1,80415.98,0.0,0.81686,0.00012,19.86148]
[1778299378308,29.1,80416.32,0.0,0.81691,0.00012,19.85857]
[1778299378984,29.1,80416.32,0.0,0.81691,0.00012,19.85857]
[1778299379068,29.1,80416.32,0.0,0.81691,0.00012,19.85857]
[1778299379313,29.1,80416.32,0.0,0.81691,0.00012,19.85857]
[1778299379315,29.1,80416.4,0.0,0.81692,0.00012,19.8579]
[1778299381861,29.1,80417.65,0.0,0.81707,0.00012,19.84784]
[1778299382062,29.1,80417.65,0.0,0.81707,0.00012,19.84784]
[1778299387371,29.1,80425.15,0.0,0.818,0.00012,19.78682]
[1778299388456,29.1,80425.79,0.0,0.81808,0.00012,19.78156]
[1778299388561,29.1,80425.79,0.0,0.81808,0.00012,19.78156]
[1778299388608,29.1,80425.79,0.0,0.81808,0.00012,19.78156]
[1778299388822,29.1,80425.79,0.0,0.81808,0.00012,19.78156]
[1778299388895,29.1,80425.79,0.0,0.81808,0.00012,19.78148]
[1778299394420,29.1,80426.25,0.0,0.81814,0.00012,19.77751]
[1778299396289,29.1,80426.25,0.0,0.81814,0.00012,19.77751]
[1778299396319,29.1,80426.25,0.0,0.81814,0.00012,19.77751]
[1778299396390,29.1,80426.25,0.0,0.81814,0.00012,19.77745]
[1778299396445,29.1,80426.25,0.0,0.81814,0.00012,19.77745]
[1778299396566,29.1,80426.25,0.0,0.81814,0.00012,19.77745]
[1778299402487,29.1,80427.06,0.0,0.81824,0.00012,19.77089]
[1778299402565,29.1,80427.06,0.0,0.81824,0.00012,19.77089]
[1778299402675,29.1,80427.06,0.0,0.81824,0.00012,19.77089]
[1778299402816,29.1,80427.06,0.0,0.81824,0.00012,19.77089]
[1778299402834,29.1,80427.1,0.0,0.81824,0.00012,19.77059]
[1778299408518,29.1,80427.13,0.0,0.81825,0.00012,19.77046]
[1778299411065,29.1,80427.46,0.0,0.81829,0.00012,19.76786]
[1778299411290,29.1,80427.46,0.0,0.81829,0.00012,19.76786]
[1778299411318,29.1,80427.46,0.0,0.81829,0.00012,19.76786]
[1778299411391,29.1,80427.46,0.0,0.81831,0.00012,19.764]
[1778299417148,29.1,80428.82,0.0,0.81848,0.00012,19.75311]
[1778299417316,29.1,80428.82,0.0,0.81848,0.00012,19.75311]
[1778299420364,29.1,80430.56,0.0,0.81869,0.00012,19.73869]
[1778299420408,29.1,80431.13,0.0,0.81876,0.00012,19.73406]
[1778299420566,29.1,80431.13,0.0,0.81876,0.00012,19.73406]
[1778299425418,29.1,80431.32,0.0,0.81879,0.00012,19.73228]
[1778299425572,29.1,80431.37,0.0,0.8188,0.00012,19.73182]
[1778299430672,29.1,80431.77,0.0,0.81885,0.00012,19.72849]
[1778299439735,29.1,80431.86,0.0,0.81884,0.00012,19.72891]
[1778299444770,29.1,80434.37,0.0,0.81914,0.00012,19.70946]
[1778299445844,29.1,80434.37,0.0,0.81914,0.00012,19.70946]
[1778299446069,29.1,80434.37,0.0,0.81914,0.00012,19.70946]
[1778299446195,29.1,80434.37,0.0,0.81914,0.00012,19.70946]
[1778299446314,29.1,80434.37,0.0,0.81914,0.00012,19.70946]
[1778299446411,29.1,80435.13,0.0,0.81923,0.00012,19.70353]
[1778299451821,29.1,80438.18,0.0,0.81958,0.00012,19.68002]
[1778299454626,29.1,80442.31,0.0,0.82008,0.00012,19.64711]
[1778299454816,29.1,80442.31,0.0,0.82008,0.00012,19.64711]
[1778299455124,29.1,80442.31,0.0,0.82008,0.00012,19.64711]
[1778299455315,29.1,80442.31,0.0,0.82008,0.00012,19.64711]
[1778299455415,29.1,80442.31,0.0,0.82007,0.00012,19.64717]
[1778299458716,29.1,80445.2,0.0,0.82042,0.00012,19.62422]
[1778299458817,29.1,80445.2,0.0,0.82042,0.00012,19.62422]
[1778299463905,29.1,80447.09,0.0,0.82064,0.00012,19.60929]
[1778299466351,29.1,80447.72,0.0,0.82072,0.00012,19.60429]
[1778299466412,29.1,80447.67,0.0,0.82071,0.00012,19.60476]
[1778299466563,29.1,80447.67,0.0,0.82071,0.00012,19.60476]
[1778299466833,29.1,80447.67,0.0,0.82071,0.00012,19.60476]
[1778299467066,29.1,80447.67,0.0,0.82071,0.00012,19.60476]
[1778299467166,29.1,80447.5,0.0,0.82069,0.00012,19.60618]
[1778299472968,29.1,80450.51,0.0,0.82107,0.00012,19.57862]
[1778299474314,29.1,80450.51,0.0,0.82107,0.00012,19.57862]
[1778299474409,29.1,80450.63,0.0,0.82108,0.00012,19.57776]
[1778299474565,29.1,80450.63,0.0,0.82108,0.00012,19.57776]
[1778299474870,29.1,80450.63,0.0,0.82108,0.00012,19.57776]
[1778299475067,29.1,80450.63,0.0,0.82108,0.00012,19.57776]
[1778299475120,29.1,80451.2,0.0,0.82115,0.00012,19.5733]
[1778299482031,29.1,80455.46,0.0,0.82165,0.00012,19.5398]
[1778299483832,29.1,80457.7,0.0,0.82192,0.00012,19.52197]
[1778299484068,29.1,80457.7,0.0,0.82192,0.00012,19.52197]
[1778299484096,29.11,80457.7,0.0,0.82191,0.00012,19.52212]
[1778299484569,29.11,80457.7,0.0,0.82191,0.00012,19.52212]
[1778299484815,29.11,80457.7,0.0,0.82191,0.00012,19.52212]
[1778299489083,29.11,80458.08,0.0,0.82195,0.00012,19.51969]
[1778299489312,29.11,80458.08,0.0,0.82195,0.00012,19.51969]
[1778299489412,29.11,80458.8,0.0,0.82203,0.00012,19.51407]
[1778299489566,29.11,80458.8,0.0,0.82203,0.00012,19.51407]
[1778299495122,29.11,80459.89,0.0,0.82215,0.00012,19.50627]
[1778299496309,29.11,80459.89,0.0,0.82215,0.00012,19.50627]
[1778299496576,29.11,80459.67,0.0,0.82212,0.00012,19.50819]
[1778299502171,29.11,80459.87,0.0,0.82213,0.00012,19.50747]
[1778299504532,29.11,80459.98,0.0,0.82214,0.00012,19.50673]
[1778299504564,29.11,80459.94,0.0,0.82214,0.00012,19.5072]
[1778299505425,29.11,80459.94,0.0,0.82214,0.00012,19.5072]
[1778299505526,29.11,80460.44,0.0,0.8222,0.00012,19.50333]
[1778299505563,29.11,80460.44,0.0,0.8222,0.00012,19.50333]
[1778299507406,29.11,80460.06,0.0,0.82215,0.00012,19.50652]
[1778299507564,29.11,80461.05,0.0,0.82226,0.00012,19.49872]
[1778299513248,29.11,80461.42,0.0,0.8223,0.00012,19.49664]
[1778299518283,29.11,80461.61,0.0,0.82231,0.00012,19.49583]
[1778299518818,29.11,80461.61,0.0,0.82231,0.00012,19.49583]
[1778299519063,29.11,80461.61,0.0,0.82231,0.00012,19.49583]
[1778299519290,29.11,80461.64,0.0,0.82231,0.00012,19.49573]
[1778299519730,29.11,80461.64,0.0,0.82231,0.00012,19.49573]
[1778299519815,29.11,80461.64,0.0,0.82231,0.00012,19.49573]
[1778299525332,29.12,80460.94,0.0,0.82221,0.00012,19.50215]
[1778299526396,29.12,80460.94,0.0,0.82221,0.00012,19.50215]
[1778299526566,29.12,80461.07,0.0,0.82223,0.00012,19.50123]
[1778299527346,29.12,80460.85,0.0,0.8222,0.00012,19.50312]
[1778299528113,29.12,80460.85,0.0,0.8222,0.00012,19.50312]
[1778299528315,29.12,80460.85,0.0,0.8222,0.00012,19.50312]
[1778299529254,29.12,80461.5,0.0,0.82228,0.00012,19.49803]
[1778299529314,29.12,80461.5,0.0,0.82228,0.00012,19.49803]
[1778299534395,29.12,80464.63,0.0,0.82266,0.00012,19.47]
[1778299535574,29.12,80467.45,0.0,0.823,0.00012,19.44737]
[1778299535813,29.12,80467.45,0.0,0.823,0.00012,19.44737]
[1778299536409,29.12,80468.77,0.0,0.82315,0.00012,19.4368]
[1778299536893,29.12,80468.77,0.0,0.82315,0.00012,19.4368]
[1778299537065,29.12,80468.77,0.0,0.82315,0.00012,19.4368]
[1778299541446,29.12,80476.64,0.0,0.82409,0.00012,19.37383]
[1778299542046,29.12,80476.64,0.0,0.82409,0.00012,19.37383]
[1778299542064,29.12,80476.64,0.0,0.82409,0.00012,19.37383]
[1778299542453,29.12,80484.24,0.0,0.82498,0.00012,19.31292]
[1778299544592,29.12,80485.55,0.0,0.82513,0.00012,19.3028]
[1778299544815,29.12,80485.55,0.0,0.82513,0.00012,19.3028]
[1778299549212,29.12,80486.51,0.0,0.82523,0.00012,19.29597]
[1778299549309,29.12,80486.51,0.0,0.82523,0.00012,19.29597]
[1778299553139,29.12,80487.09,0.0,0.82529,0.00012,19.29176]
[1778299553313,29.12,80487.09,0.0,0.82529,0.00012,19.29176]
[1778299553530,29.12,80487.59,0.0,0.82534,0.00012,19.28845]
[1778299556456,29.12,80487.45,0.0,0.82532,0.00012,19.29004]
[1778299556564,29.12,80487.45,0.0,0.82532,0.00012,19.29004]
[1778299561590,29.13,80488.33,0.0,0.8254,0.00012,19.28439]
[1778299562268,29.13,80488.33,0.0,0.8254,0.00012,19.28439]
[1778299562310,29.13,80488.33,0.0,0.8254,0.00012,19.28439]
[1778299562597,29.13,80491.44,0.0,0.82577,0.00012,19.25964]
[1778299563604,29.13,80498.38,0.0,0.82658,0.00012,19.20387]
[1778299564611,29.13,80513.64,0.0,0.82837,0.00012,19.08117]
[1778299565618,29.13,80519.18,0.0,0.82901,0.00012,19.0367]
[1778299566625,29.13,80519.76,0.0,0.82908,0.00012,19.03208]
[1778299569710,29.13,80523.54,0.0,0.82952,0.00012,19.00187]
[1778299570020,29.13,80539.51,0.0,0.83136,0.00012,18.87337]
[1778299570902,29.13,80584.45,0.0,0.83649,0.00011,18.51083]
[1778299571754,29.13,80609.99,0.0,0.83936,0.00011,18.30455]
[1778299573689,29.13,80609.99,0.0,0.83936,0.00011,18.30455]
[1778299573752,29.13,80615.44,0.0,0.83997,0.00011,18.26039]
[1778299574820,29.13,80605.16,0.0,0.83881,0.00011,18.34383]
[1778299575758,29.13,80601.09,0.0,0.83835,0.00011,18.37744]
[1778299580796,29.13,80599.93,0.0,0.83819,0.00011,18.38876]
[1778299582092,29.13,80599.93,0.0,0.83819,0.00011,18.38876]
[1778299582121,29.13,80609.97,0.0,0.83931,0.00011,18.30805]
[1778299582812,29.13,80646.49,0.0,0.84336,0.00011,18.0126]
[1778299583831,29.14,80655.62,0.0,0.8443,0.00011,17.94311]
[1778299584835,29.14,80638.44,0.0,0.84241,0.00011,18.0822]
[1778299585963,29.14,80638.44,0.0,0.84241,0.00011,18.0822]
[1778299586039,29.15,80635.52,0.0,0.84205,0.00011,18.10895]
[1778299587856,29.15,80641.11,0.0,0.84266,0.00011,18.0644]
[1778299589870,29.16,80632.34,0.0,0.8416,0.00011,18.14186]
[1778299593898,29.16,80628.29,0.0,0.84116,0.00011,18.17166]
[1778299594905,29.16,80622.6,0.0,0.84053,0.00011,18.2178]
[1778299597926,29.16,80628.21,0.0,0.84114,0.00011,18.1735]
[1778299598933,29.16,80633.97,0.0,0.84177,0.00011,18.12723]
[1778299602968,29.16,80649.9,0.0,0.84351,0.00011,17.99977]
[1778299603974,29.17,80655.58,0.0,0.84407,0.00011,17.95859]
[1778299604981,29.18,80650.34,0.0,0.84343,0.00011,18.00603]
[1778299606314,29.18,80650.34,0.0,0.84343,0.00011,18.00603]
[1778299606559,29.18,80650.34,0.0,0.84343,0.00011,18.00603]
[1778299606602,29.18,80641.57,0.0,0.84246,0.00011,18.07724]
[1778299606995,29.18,80634.6,0.0,0.84169,0.00011,18.13381]
[1778299608009,29.18,80622.96,0.0,0.8404,0.00011,18.22805]
[1778299609009,29.18,80620.92,0.0,0.84017,0.00011,18.24472]
[1778299612258,29.18,80619.17,0.0,0.83997,0.00011,18.25922]
[1778299612312,29.18,80619.17,0.0,0.83997,0.00011,18.25922]
[1778299612359,29.18,80618.8,0.0,0.83992,0.00011,18.26239]
[1778299612982,29.18,80618.8,0.0,0.83992,0.00011,18.26239]
[1778299613064,29.18,80618.8,0.0,0.83992,0.00011,18.26239]
[1778299615051,29.18,80624.24,0.0,0.84052,0.00011,18.21922]
[1778299616240,29.18,80624.24,0.0,0.84052,0.00011,18.21922]
[1778299616317,29.18,80624.24,0.0,0.84052,0.00011,18.21922]
[1778299617020,29.18,80624.66,0.0,0.84056,0.00011,18.216]
[1778299617061,29.18,80624.66,0.0,0.84056,0.00011,18.216]
[1778299617121,29.18,80624.48,0.0,0.84054,0.00011,18.21764]
[1778299618072,29.18,80628.38,0.0,0.84097,0.00011,18.18637]
[1778299619079,29.19,80632.77,0.0,0.84145,0.00011,18.15119]
[1778299620714,29.19,80629.89,0.0,0.84113,0.00011,18.1747]
[1778299620814,29.19,80629.89,0.0,0.84113,0.00011,18.1747]
[1778299620904,29.19,80629.89,0.0,0.84113,0.00011,18.1747]
[1778299621002,29.19,80629.89,0.0,0.84113,0.00011,18.1747]
[1778299621084,29.19,80629.89,0.0,0.84113,0.00011,18.1747]
[1778299621093,29.19,80626.98,0.0,0.8408,0.00011,18.19842]
[1778299623113,29.19,80620.89,0.0,0.84012,0.00011,18.24795]
[1778299624119,29.19,80602.87,0.0,0.83811,0.00011,18.3938]
[1778299624762,29.19,80602.87,0.0,0.83811,0.00011,18.3938]
[1778299625126,29.19,80599.39,0.0,0.83771,0.00011,18.42222]
[1778299626562,29.19,80599.39,0.0,0.83771,0.00011,18.42222]
[1778299626616,29.19,80599.5,0.0,0.83772,0.00011,18.42167]
[1778299627058,29.19,80599.5,0.0,0.83772,0.00011,18.42167]
[1778299627136,29.19,80599.5,0.0,0.83772,0.00011,18.42167]
[1778299630161,29.19,80596.08,0.0,0.83732,0.00011,18.4506]
[1778299631425,29.19,80596.08,0.0,0.83732,0.00011,18.4506]
[1778299631566,29.19,80596.08,0.0,0.83732,0.00011,18.4506]
[1778299633182,29.19,80591.79,0.0,0.83682,0.00011,18.48603]
[1778299634272,29.19,80591.79,0.0,0.83682,0.00011,18.48603]
[1778299634316,29.19,80591.79,0.0,0.83682,0.00011,18.48603]
[1778299637210,29.19,80585.94,0.0,0.83615,0.00011,18.53438]
[1778299638734,29.2,80585.92,0.0,0.83614,0.00011,18.53479]
[1778299638815,29.2,80585.92,0.0,0.83614,0.00011,18.53479]
[1778299640232,29.2,80575.27,0.0,0.83493,0.00011,18.621]
[1778299641239,29.2,80565.5,0.0,0.83381,0.00011,18.70002]
[1778299641806,29.2,80565.5,0.0,0.83381,0.00011,18.70002]
[1778299642246,29.2,80563.83,0.0,0.83362,0.00011,18.71373]
[1778299644260,29.2,80570.11,0.0,0.83433,0.00011,18.66372]
[1778299646609,29.2,80572.34,0.0,0.83458,0.00011,18.64609]
[1778299646817,29.2,80575.3,0.0,0.83491,0.00011,18.62235]
[1778299647339,29.2,80575.3,0.0,0.83491,0.00011,18.62235]
[1778299647561,29.2,80575.3,0.0,0.83491,0.00011,18.62235]
[1778299650771,29.2,80574.9,0.0,0.83486,0.00011,18.62596]
[1778299650818,29.2,80574.9,0.0,0.83486,0.00011,18.62596]
[1778299651312,29.2,80579.2,0.0,0.83537,0.00011,18.58752]
[1778299652319,29.2,80586.58,0.0,0.8362,0.00011,18.52825]
[1778299653327,29.2,80595.95,0.0,0.83726,0.00011,18.45302]
[1778299655874,29.2,80597.4,0.0,0.83741,0.00011,18.442]
[1778299656063,29.2,80597.4,0.0,0.83741,0.00011,18.442]
[1778299658840,29.2,80597.65,0.0,0.83742,0.00011,18.44096]
[1778299659059,29.2,80597.65,0.0,0.83742,0.00011,18.44096]
[1778299663678,29.21,80596.75,0.0,0.83731,0.00011,18.44944]
[1778299663811,29.21,80595.29,0.0,0.83714,0.00011,18.46147]
[1778299668453,29.21,80597.2,0.0,0.83734,0.00011,18.44716]
[1778299668561,29.21,80597.2,0.0,0.83734,0.00011,18.44716]
[1778299670445,29.21,80590.05,0.0,0.83652,0.00011,18.50551]
[1778299672365,29.21,80586.89,0.0,0.83617,0.00011,18.53112]
[1778299672562,29.21,80586.89,0.0,0.83617,0.00011,18.53112]
[1778299674473,29.21,80580.06,0.0,0.83539,0.00011,18.58645]
[1778299676472,29.21,80580.49,0.0,0.83544,0.00011,18.58305]
[1778299676563,29.21,80580.49,0.0,0.83544,0.00011,18.58305]
[1778299682654,29.21,80579.79,0.0,0.83535,0.00011,18.589]
[1778299682818,29.21,80580.96,0.0,0.83549,0.00011,18.57964]
[1778299688571,29.21,80587.79,0.0,0.83625,0.00011,18.5251]
[1778299690677,29.21,80588.17,0.0,0.83629,0.00011,18.52217]
[1778299690815,29.21,80590.47,0.0,0.83655,0.00011,18.50379]
[1778299693606,29.21,80597.13,0.0,0.83729,0.00011,18.45065]
[1778299695540,29.21,80598.96,0.0,0.83749,0.00011,18.43614]
[1778299695563,29.21,80598.96,0.0,0.83749,0.00011,18.43614]
[1778299696098,29.21,80599.07,0.0,0.8375,0.00011,18.43548]
[1778299696627,29.21,80605.14,0.0,0.83818,0.00011,18.38684]
[1778299699650,29.22,80610.18,0.0,0.83873,0.00011,18.34722]
[1778299700008,29.22,80610.18,0.0,0.83873,0.00011,18.34722]
[1778299700174,29.22,80610.18,0.0,0.83873,0.00011,18.34722]
[1778299701664,29.22,80606.17,0.0,0.83827,0.00011,18.38031]
[1778299702293,29.22,80606.17,0.0,0.83827,0.00011,18.38031]
[1778299702316,29.22,80606.17,0.0,0.83827,0.00011,18.38031]
[1778299702671,29.22,80600.71,0.0,0.83765,0.00011,18.42468]
[1778299704685,29.22,80598.75,0.0,0.83743,0.00011,18.44111]
[1778299706699,29.22,80602.61,0.0,0.83785,0.00011,18.41057]
[1778299709505,29.22,80601.04,0.0,0.83766,0.00011,18.42394]
[1778299709564,29.22,80601.04,0.0,0.83766,0.00011,18.42394]
[1778299709941,29.22,80600.23,0.0,0.83757,0.00011,18.43082]
[1778299710730,29.22,80598.88,0.0,0.83741,0.00011,18.44205]
[1778299712744,29.22,80603.1,0.0,0.8379,0.00011,18.40482]
[1778299713751,29.22,80610.33,0.0,0.83871,0.00011,18.34695]
[1778299715765,29.22,80613.84,0.0,0.83909,0.00011,18.31955]
[1778299716772,29.23,80619.9,0.0,0.83976,0.00011,18.27109]
[1778299717779,29.23,80624.81,0.0,0.8403,0.00011,18.23193]
[1778299717791,29.23,80624.81,0.0,0.8403,0.00011,18.23193]
[1778299717815,29.23,80624.81,0.0,0.8403,0.00011,18.23193]
[1778299720312,29.23,80625.45,0.0,0.84036,0.00011,18.22723]
[1778299722761,29.23,80624.01,0.0,0.84019,0.00011,18.23983]
[1778299722814,29.23,80622.19,0.0,0.83997,0.00011,18.25561]
[1778299727498,29.23,80623.44,0.0,0.84008,0.00011,18.24743]
[1778299727565,29.23,80623.44,0.0,0.84008,0.00011,18.24743]
[1778299733891,29.24,80623.42,0.0,0.84003,0.00011,18.25145]
[1778299738251,29.24,80623.5,0.0,0.84002,0.00011,18.25251]
[1778299738316,29.24,80623.5,0.0,0.84002,0.00011,18.25251]
[1778299738928,29.24,80618.2,0.0,0.83941,0.00011,18.29629]
[1778299740315,29.24,80618.2,0.0,0.83941,0.00011,18.29629]
[1778299740416,29.25,80612.81,0.0,0.8388,0.00011,18.34026]
[1778299742119,29.25,80612.47,0.0,0.83876,0.00011,18.34354]
[1778299742313,29.25,80612.47,0.0,0.83876,0.00011,18.34354]
[1778299748170,29.25,80610.43,0.0,0.83849,0.00011,18.36323]
[1778299748312,29.25,80610.43,0.0,0.83849,0.00011,18.36323]
[1778299749001,29.25,80605.32,0.0,0.8379,0.00011,18.40543]
[1778299751680,29.25,80604.03,0.0,0.83775,0.00011,18.41631]
[1778299751816,29.25,80604.03,0.0,0.83775,0.00011,18.41631]
[1778299755781,29.26,80604.3,0.0,0.83775,0.00011,18.41616]
[1778299755813,29.26,80604.3,0.0,0.83775,0.00011,18.41616]
[1778299755043,29.26,80610.01,0.0,0.83838,0.00011,18.37076]
[1778299758658,29.26,80611.9,0.0,0.83858,0.00011,18.3567]
[1778299758813,29.26,80611.9,0.0,0.83858,0.00011,18.3567]
[1778299761085,29.26,80619.94,0.0,0.83944,0.00011,18.29451]
[1778299762312,29.26,80619.94,0.0,0.83944,0.00011,18.29451]
[1778299762413,29.27,80626.34,0.0,0.84014,0.00011,18.24353]
[1778299763098,29.27,80626.34,0.0,0.84014,0.00011,18.24353]
[1778299763316,29.27,80626.34,0.0,0.84014,0.00011,18.24353]
[1778299766832,29.27,80628.02,0.0,0.84031,0.00011,18.23175]
[1778299767081,29.27,80625.09,0.0,0.83998,0.00011,18.25588]
[1778299769142,29.27,80620.08,0.0,0.8394,0.00011,18.29776]
[1778299770744,29.27,80620.08,0.0,0.8394,0.00011,18.29776]
[1778299770814,29.27,80620.08,0.0,0.8394,0.00011,18.29776]
[1778299771156,29.27,80614.97,0.0,0.83884,0.00011,18.33627]
[1778299774315,29.28,80612.93,0.0,0.83859,0.00011,18.35396]
[1778299775868,29.28,80608.65,0.0,0.8381,0.00011,18.3896]
[1778299776062,29.28,80608.65,0.0,0.8381,0.00011,18.3896]
[1778299781320,29.28,80608.5,0.0,0.83804,0.00011,18.39379]
[1778299781563,29.28,80608.5,0.0,0.83804,0.00011,18.39379]
[1778299787552,29.29,80608.16,0.0,0.83796,0.00011,18.3994]
[1778299787560,29.29,80608.16,0.0,0.83796,0.00011,18.3994]
[1778299793041,29.29,80607.87,0.0,0.8379,0.00011,18.40379]
[1778299793073,29.29,80607.87,0.0,0.8379,0.00011,18.40379]
[1778299795324,29.29,80603.31,0.0,0.83738,0.00011,18.44131]
[1778299796176,29.29,80603.31,0.0,0.83738,0.00011,18.44131]
[1778299796310,29.29,80603.31,0.0,0.83738,0.00011,18.44131]
[1778299800385,29.3,80598.69,0.0,0.83685,0.00011,18.47924]
[1778299800579,29.3,80598.69,0.0,0.83685,0.00011,18.47924]
[1778299800608,29.3,80593.5,0.0,0.83627,0.00011,18.52107]
[1778299801367,29.3,80599.37,0.0,0.83693,0.00011,18.47407]
[1778299804388,29.3,80595.54,0.0,0.83649,0.00011,18.50534]
[1778299805168,29.3,80595.54,0.0,0.83649,0.00011,18.50534]
[1778299805309,29.3,80595.54,0.0,0.83649,0.00011,18.50534]
[1778299810430,29.3,80593.02,0.0,0.8362,0.00011,18.52619]
[1778299810939,29.3,80593.02,0.0,0.8362,0.00011,18.52619]
[1778299811067,29.3,80593.02,0.0,0.8362,0.00011,18.52619]
[1778299816472,29.3,80592.34,0.0,0.83611,0.00011,18.53213]
[1778299820344,29.3,80592.34,0.0,0.83611,0.00011,18.53228]
[1778299820564,29.3,80592.34,0.0,0.83611,0.00011,18.53228]
[1778299823522,29.3,80587.55,0.0,0.83557,0.00011,18.57084]
[1778299825034,29.3,80587.93,0.0,0.83561,0.00011,18.56778]
[1778299825060,29.3,80587.93,0.0,0.83561,0.00011,18.56778]
[1778299825536,29.3,80593.33,0.0,0.83622,0.00011,18.52444]
[1778299828560,29.3,80586.35,0.0,0.83543,0.00011,18.5806]
[1778299830415,29.3,80585.78,0.0,0.83537,0.00011,18.58519]
[1778299831328,29.3,80586.0,0.0,0.83539,0.00011,18.58343]
[1778299831581,29.3,80585.66,0.0,0.83538,0.00011,18.58223]
[1778299832061,29.3,80585.66,0.0,0.83538,0.00011,18.58223]
[1778299836903,29.3,80586.14,0.0,0.83543,0.00011,18.57839]
[1778299838315,29.3,80585.54,0.0,0.83537,0.00011,18.58325]
[1778299843745,29.3,80585.37,0.0,0.83535,0.00011,18.58476]
[1778299843831,29.3,80575.86,0.0,0.83427,0.00011,18.66108]
[1778299844676,29.3,80569.88,0.0,0.83358,0.00011,18.70944]
[1778299846319,29.3,80568.84,0.0,0.83346,0.00011,18.71812]
[1778299851332,29.3,80571.2,0.0,0.83371,0.00011,18.70094]
[1778299851725,29.3,80575.38,0.0,0.83418,0.00011,18.6678]
[1778299853739,29.31,80579.78,0.0,0.83467,0.00011,18.63313]
[1778299854162,29.31,80579.78,0.0,0.83467,0.00011,18.63313]
[1778299855422,29.31,80582.24,0.0,0.83494,0.00011,18.61336]
[1778299855755,29.31,80582.24,0.0,0.83494,0.00011,18.61336]
[1778299855833,29.31,80582.24,0.0,0.83494,0.00011,18.61336]
[1778299861795,29.31,80588.27,0.0,0.83562,0.00011,18.56526]
[1778299866830,29.31,80590.09,0.0,0.83582,0.00011,18.55094]
[1778299869563,29.31,80588.95,0.0,0.83569,0.00011,18.56023]
[1778299870066,29.31,80589.47,0.0,0.83575,0.00011,18.55613]
[1778299870858,29.31,80590.16,0.0,0.83583,0.00011,18.55065]
[1778299877695,29.31,80590.07,0.0,0.83581,0.00011,18.55157]
[1778299878896,29.31,80590.67,0.0,0.83588,0.00011,18.54702]
[1778299879063,29.31,80589.35,0.0,0.83573,0.00011,18.55767]
[1778299879565,29.31,80589.35,0.0,0.83573,0.00011,18.55767]
[1778299879924,29.31,80590.12,0.0,0.83581,0.00011,18.55157]
[1778299884959,29.31,80589.88,0.0,0.83578,0.00011,18.55378]
[1778299889571,29.31,80589.14,0.0,0.8357,0.00011,18.55994]
[1778299889635,29.31,80589.61,0.0,0.83575,0.00011,18.55622]
[1778299893560,29.31,80589.26,0.0,0.83573,0.00011,18.5552]
[1778299899058,29.31,80592.36,0.0,0.83607,0.00011,18.53097]
[1778299901071,29.31,80585.05,0.0,0.83525,0.00011,18.5898]
[1778299902685,29.31,80585.05,0.0,0.83525,0.00011,18.5898]
[1778299902811,29.31,80585.05,0.0,0.83525,0.00011,18.5898]
[1778299903419,29.31,80585.86,0.0,0.83534,0.00011,18.58333]
[1778299903559,29.31,80585.86,0.0,0.83534,0.00011,18.58333]
[1778299903660,29.31,80585.06,0.0,0.83525,0.00011,18.58979]
[1778299904593,29.31,80585.06,0.0,0.83525,0.00011,18.58979]
[1778299904813,29.31,80585.06,0.0,0.83525,0.00011,18.58979]
[1778299906106,29.31,80576.41,0.0,0.83427,0.00011,18.65914]
[1778299908193,29.31,80574.96,0.0,0.83411,0.00011,18.6707]
[1778299908318,29.31,80574.96,0.0,0.83411,0.00011,18.6707]
[1778299910072,29.31,80571.71,0.0,0.83374,0.00011,18.69658]
[1778299910312,29.31,80571.71,0.0,0.83374,0.00011,18.69658]
[1778299910413,29.31,80571.17,0.0,0.83368,0.00011,18.70103]
[1778299916115,29.31,80567.79,0.0,0.83328,0.00011,18.72922]
[1778299916312,29.31,80567.79,0.0,0.83328,0.00011,18.72922]
[1778299921211,29.31,80574.16,0.0,0.83399,0.00011,18.67896]
[1778299923689,29.31,80574.26,0.0,0.834,0.00011,18.67812]
[1778299923818,29.31,80574.26,0.0,0.834,0.00011,18.67812]
[1778299924508,29.31,80574.63,0.0,0.83404,0.00011,18.67511]
[1778299924561,29.31,80574.63,0.0,0.83404,0.00011,18.67511]
[1778299924609,29.31,80575.12,0.0,0.8341,0.00011,18.67115]
[1778299930274,29.31,80574.37,0.0,0.83402,0.00011,18.67695]
[1778299933595,29.31,80575.18,0.0,0.83411,0.00011,18.67038]
[1778299933809,29.31,80575.18,0.0,0.83411,0.00011,18.67038]
[1778299939337,29.31,80574.55,0.0,0.83404,0.00011,18.67523]
[1778299942936,29.31,80574.6,0.0,0.83405,0.00011,18.67473]
[1778299943062,29.31,80575.08,0.0,0.8341,0.00011,18.67084]
[1778299943884,29.31,80575.08,0.0,0.8341,0.00011,18.67084]
[1778299943911,29.31,80574.93,0.0,0.83409,0.00011,18.672]
[1778299944062,29.31,80574.93,0.0,0.83409,0.00011,18.672]
[1778299948400,29.31,80581.41,0.0,0.83482,0.00011,18.61992]
[1778299950409,29.31,80580.97,0.0,0.83477,0.00011,18.62349]
[1778299950566,29.31,80580.97,0.0,0.83477,0.00011,18.62349]
[1778299956456,29.31,80581.34,0.0,0.83484,0.00011,18.61686]
[1778299957130,29.31,80581.34,0.0,0.83484,0.00011,18.61686]
[1778299957315,29.31,80581.34,0.0,0.83484,0.00011,18.61686]
[1778299957962,29.31,80581.34,0.0,0.83484,0.00011,18.61686]
[1778299958065,29.31,80581.25,0.0,0.83483,0.00011,18.61763]
[1778299958470,29.31,80581.48,0.0,0.83485,0.00011,18.61583]
[1778299962634,29.31,80580.81,0.0,0.83477,0.00011,18.62135]
[1778299962812,29.31,80580.81,0.0,0.83477,0.00011,18.62135]
[1778299968078,29.31,80579.16,0.0,0.83458,0.00011,18.63488]
[1778299968319,29.31,80579.16,0.0,0.83458,0.00011,18.63488]
[1778299968534,29.31,80579.16,0.0,0.83458,0.00011,18.63488]
[1778299968562,29.31,80579.16,0.0,0.83458,0.00011,18.63488]
[1778299968639,29.31,80579.16,0.0,0.83458,0.00011,18.63493]
[1778299974582,29.31,80580.75,0.0,0.83476,0.00011,18.62254]
[1778299977884,29.31,80580.77,0.0,0.83476,0.00011,18.62254]
[1778299978067,29.31,80580.77,0.0,0.83476,0.00011,18.62262]
[1778299983645,29.32,80582.13,0.0,0.8349,0.00011,18.61222]
[1778299985486,29.32,80581.75,0.0,0.83486,0.00011,18.61533]
[1778299985567,29.32,80581.75,0.0,0.83486,0.00011,18.61533]
[1778299986193,29.32,80582.08,0.0,0.8349,0.00011,18.61273]
[1778299986312,29.32,80582.08,0.0,0.8349,0.00011,18.61273]
[1778299986666,29.32,80581.83,0.0,0.83487,0.00011,18.61478]
[1778299991701,29.32,80581.94,0.0,0.83488,0.00011,18.61408]
[1778299993528,29.32,80582.42,0.0,0.83493,0.00011,18.61026]
[1778299993572,29.32,80582.42,0.0,0.83493,0.00011,18.61026]
[1778299998750,29.32,80582.21,0.0,0.8349,0.00011,18.61212]
[1778299999854,29.32,80582.21,0.0,0.8349,0.00011,18.61212]
[1778300000068,29.32,80582.21,0.0,0.8349,0.00011,18.61212]
[1778300000391,29.32,80582.16,0.0,0.8349,0.00011,18.61253]
[1778300000565,29.32,80582.16,0.0,0.8349,0.00011,18.61253]
[1778300000665,29.32,80582.16,0.0,0.8349,0.00011,18.61255]
[1778300005105,29.32,80580.03,0.0,0.83466,0.00011,18.62963]
[1778300005315,29.32,80580.03,0.0,0.83466,0.00011,18.62963]
[1778300007723,29.32,80573.73,0.0,0.83394,0.00011,18.68006]
[1778300007818,29.32,80573.73,0.0,0.83394,0.00011,18.68006]
[1778300008370,29.32,80572.44,0.0,0.8338,0.00011,18.69032]
[1778300008560,29.32,80572.44,0.0,0.8338,0.00011,18.69032]
[1778300008820,29.32,80572.63,0.0,0.83382,0.00011,18.6887]
[1778300010994,29.32,80572.52,0.0,0.83381,0.00011,18.6895]
[1778300011066,29.32,80572.52,0.0,0.83381,0.00011,18.6895]
[1778300013858,29.32,80567.6,0.0,0.83328,0.00011,18.72461]
[1778300015544,29.31,80565.68,0.0,0.83307,0.00011,18.73986]
[1778300015578,29.31,80565.68,0.0,0.83307,0.00011,18.73986]
[1778300016964,29.31,80565.14,0.0,0.83301,0.00011,18.74404]
[1778300017059,29.31,80565.14,0.0,0.83301,0.00011,18.74404]
[1778300017062,29.31,80565.44,0.0,0.83304,0.00011,18.74149]
[1778300020597,29.31,80565.79,0.0,0.83309,0.00011,18.73825]
[1778300020811,29.31,80565.79,0.0,0.83309,0.00011,18.73825]
[1778300024205,29.31,80570.94,0.0,0.83368,0.00011,18.69654]
[1778300024312,29.31,80570.94,0.0,0.83368,0.00011,18.69654]
[1778300029189,29.31,80571.36,0.0,0.83373,0.00011,18.69283]
[1778300029317,29.31,80571.36,0.0,0.83373,0.00011,18.69283]
[1778300029602,29.31,80571.36,0.0,0.83373,0.00011,18.69283]
[1778300029809,29.31,80571.36,0.0,0.83373,0.00011,18.69283]
[1778300029970,29.31,80570.79,0.0,0.83367,0.00011,18.69733]
[1778300035008,29.31,80570.81,0.0,0.83368,0.00011,18.69682]
[1778300039990,29.31,80567.63,0.0,0.83332,0.00011,18.722]
[1778300040087,29.31,80567.63,0.0,0.83332,0.00011,18.722]
[1778300041116,29.31,80571.31,0.0,0.83374,0.00011,18.69231]
[1778300041316,29.31,80571.31,0.0,0.83374,0.00011,18.69231]
[1778300046674,29.31,80572.22,0.0,0.83385,0.00011,18.68468]
[1778300046819,29.31,80572.22,0.0,0.83385,0.00011,18.68468]
[1778300047351,29.31,80572.24,0.0,0.83385,0.00011,18.68446]
[1778300047562,29.31,80572.24,0.0,0.83385,0.00011,18.68446]
[1778300048102,29.31,80572.22,0.0,0.83385,0.00011,18.68457]
[1778300050116,29.31,80579.79,0.0,0.83471,0.00011,18.62378]
[1778300051805,29.31,80579.79,0.0,0.83471,0.00011,18.62378]
[1778300051817,29.31,80579.79,0.0,0.83471,0.00011,18.62378]
[1778300057165,29.31,80580.31,0.0,0.83477,0.00011,18.61975]
[1778300062062,29.31,80579.01,0.0,0.83462,0.00011,18.63028]
[1778300062314,29.31,80579.01,0.0,0.83462,0.00011,18.63028]
[1778300062795,29.31,80579.01,0.0,0.83462,0.00011,18.63028]
[1778300062810,29.31,80579.01,0.0,0.83462,0.00011,18.63028]
[1778300062883,29.31,80579.01,0.0,0.83462,0.00011,18.63032]
[1778300071270,29.31,80577.75,0.0,0.83451,0.00011,18.63581]
[1778300073646,29.31,80577.8,0.0,0.83451,0.00011,18.63542]
[1778300073813,29.31,80577.8,0.0,0.83451,0.00011,18.63542]
[1778300080714,29.31,80577.69,0.0,0.8345,0.00011,18.63641]
[1778300080813,29.31,80577.69,0.0,0.8345,0.00011,18.63641]
[1778300081150,29.31,80577.69,0.0,0.8345,0.00011,18.63641]
[1778300081311,29.31,80577.04,0.0,0.83443,0.00011,18.64165]
[1778300081340,29.31,80576.85,0.0,0.83441,0.00011,18.64317]
[1778300084255,29.31,80576.4,0.0,0.83435,0.00011,18.64677]
[1778300084315,29.31,80576.4,0.0,0.83435,0.00011,18.64677]
[1778300088389,29.31,80569.44,0.0,0.83357,0.00011,18.70248]
[1778300089858,29.31,80569.44,0.0,0.83357,0.00011,18.70248]
[1778300090072,29.31,80569.44,0.0,0.83357,0.00011,18.70248]
[1778300090245,29.31,80569.4,0.0,0.83356,0.00011,18.70272]
[1778300090314,29.31,80569.4,0.0,0.83356,0.00011,18.70272]
[1778300090403,29.31,80568.61,0.0,0.83347,0.00011,18.70897]
[1778300093843,29.31,80566.05,0.0,0.83319,0.00011,18.72929]
[1778300094067,29.31,80566.05,0.0,0.83319,0.00011,18.72929]
[1778300100473,29.31,80565.75,0.0,0.83316,0.00011,18.73077]
[1778300104711,29.31,80566.02,0.0,0.8332,0.00011,18.7284]
[1778300104814,29.31,80566.02,0.0,0.8332,0.00011,18.7284]
[1778300105013,29.31,80566.02,0.0,0.8332,0.00011,18.7284]
[1778300105067,29.31,80566.02,0.0,0.8332,0.00011,18.7284]
[1778300105113,29.31,80566.02,0.0,0.8332,0.00011,18.72819]
[1778300110543,29.31,80567.15,0.0,0.83334,0.00011,18.71855]
[1778300112559,29.3,80561.02,0.0,0.83264,0.00011,18.76752]
[1778300114870,29.3,80560.5,0.0,0.83258,0.00011,18.77154]
[1778300115060,29.3,80560.5,0.0,0.83258,0.00011,18.77154]
[1778300121626,29.3,80559.24,0.0,0.83246,0.00011,18.78047]
[1778300124791,29.3,80559.2,0.0,0.83245,0.00011,18.78051]
[1778300124813,29.3,80559.2,0.0,0.83245,0.00011,18.78051]
[1778300127645,29.3,80559.18,0.0,0.83246,0.00011,18.7804]
[1778300127811,29.3,80559.18,0.0,0.83246,0.00011,18.7804]
[1778300127912,29.3,80559.07,0.0,0.83245,0.00011,18.78101]
[1778300133710,29.3,80558.69,0.0,0.83244,0.00011,18.77934]
[1778300137743,29.3,80557.88,0.0,0.83235,0.00011,18.78559]
[1778300137816,29.3,80557.88,0.0,0.83235,0.00011,18.78559]
[1778300144787,29.3,80557.28,0.0,0.8323,0.00011,18.78932]
[1778300148816,29.3,80547.92,0.0,0.83123,0.00011,18.86396]
[1778300151715,29.3,80546.28,0.0,0.83104,0.00011,18.87723]
[1778300151854,29.3,80546.28,0.0,0.83104,0.00011,18.87723]
[1778300152375,29.3,80546.42,0.0,0.83105,0.00011,18.8763]
[1778300152571,29.3,80546.42,0.0,0.83105,0.00011,18.8763]
[1778300152844,29.3,80545.2,0.0,0.83091,0.00011,18.88626]
[1778300153823,29.3,80545.2,0.0,0.83091,0.00011,18.88626]
[1778300154062,29.3,80545.2,0.0,0.83091,0.00011,18.88626]
[1778300159625,29.3,80538.91,0.0,0.83019,0.00012,18.93644]
[1778300159815,29.3,80538.91,0.0,0.83019,0.00012,18.93644]
[1778300160508,29.3,80538.05,0.0,0.83009,0.00012,18.9435]
[1778300160559,29.3,80538.05,0.0,0.83009,0.00012,18.9435]
[1778300160900,29.3,80537.28,0.0,0.83,0.00012,18.94982]
[1778300165935,29.3,80537.08,0.0,0.82997,0.00012,18.95203]
[1778300170970,29.3,80535.86,0.0,0.82982,0.00012,18.96225]
[1778300175699,29.3,80534.83,0.0,0.8297,0.00012,18.97072]
[1778300175814,29.3,80534.83,0.0,0.8297,0.00012,18.97072]
[1778300181040,29.3,80534.72,0.0,0.82969,0.00012,18.97111]
[1778300186075,29.3,80531.9,0.0,0.82937,0.00012,18.99305]
[1778300186321,29.3,80531.9,0.0,0.82937,0.00012,18.99305]
[1778300186567,29.3,80531.9,0.0,0.82937,0.00012,18.99305]
[1778300187186,29.3,80531.9,0.0,0.82937,0.00012,18.99305]
[1778300187233,29.3,80532.5,0.0,0.82945,0.00012,18.98809]
[1778300187316,29.3,80532.5,0.0,0.82945,0.00012,18.98809]
[1778300191052,29.3,80529.61,0.0,0.82912,0.00012,19.01088]
[1778300191064,29.3,80529.61,0.0,0.82912,0.00012,19.01088]
[1778300193124,29.3,80522.12,0.0,0.82828,0.00012,19.06674]
[1778300197152,29.3,80515.99,0.0,0.82757,0.00012,19.11532]
[1778300198162,29.3,80510.08,0.0,0.82688,0.00012,19.16245]
[1778300199169,29.3,80503.14,0.0,0.82607,0.00012,19.218]
[1778300200608,29.3,80502.1,0.0,0.82595,0.00012,19.22634]
[1778300200817,29.3,80502.1,0.0,0.82595,0.00012,19.22634]
[1778300203197,29.3,80493.44,0.0,0.82493,0.00012,19.29577]
[1778300205215,29.3,80493.52,0.0,0.82493,0.00012,19.29525]
[1778300205314,29.3,80493.46,0.0,0.82493,0.00012,19.2958]
[1778300205686,29.3,80493.46,0.0,0.82493,0.00012,19.2958]
[1778300205813,29.3,80493.46,0.0,0.82493,0.00012,19.2958]
[1778300206218,29.3,80493.89,0.0,0.82497,0.00012,19.29244]
[1778300212261,29.3,80493.18,0.0,0.8249,0.00012,19.29719]
[1778300213268,29.3,80498.78,0.0,0.82556,0.00012,19.25233]
[1778300214275,29.3,80504.4,0.0,0.82623,0.00012,19.20729]
[1778300216289,29.29,80504.8,0.0,0.82628,0.00012,19.2038]
[1778300217512,29.29,80504.8,0.0,0.82628,0.00012,19.2038]
[1778300217564,29.29,80504.8,0.0,0.82628,0.00012,19.2038]
[1778300223338,29.29,80503.32,0.0,0.8261,0.00012,19.21549]
[1778300224345,29.29,80498.09,0.0,0.82549,0.00012,19.25728]
[1778300226034,29.29,80498.09,0.0,0.82549,0.00012,19.25728]
[1778300226071,29.29,80498.09,0.0,0.82549,0.00012,19.25728]
[1778300227380,29.29,80498.61,0.0,0.82555,0.00012,19.25305]
[1778300227561,29.29,80498.61,0.0,0.82555,0.00012,19.25305]
[1778300227662,29.29,80500.46,0.0,0.82577,0.00012,19.23824]
[1778300231759,29.29,80504.97,0.0,0.8263,0.00012,19.20221]
[1778300231814,29.29,80504.97,0.0,0.8263,0.00012,19.20221]
[1778300237134,29.29,80507.68,0.0,0.82662,0.00012,19.18036]
[1778300237235,29.29,80507.5,0.0,0.8266,0.00012,19.18172]
[1778300237312,29.29,80507.5,0.0,0.8266,0.00012,19.18172]
[1778300238419,29.29,80507.36,0.0,0.82658,0.00012,19.18275]
[1778300238561,29.29,80507.36,0.0,0.82658,0.00012,19.18275]
[1778300240462,29.29,80513.68,0.0,0.82733,0.00012,19.13193]
[1778300243189,29.29,80517.8,0.0,0.82781,0.00012,19.09891]
[1778300243290,29.29,80518.17,0.0,0.82785,0.00012,19.09591]
[1778300243315,29.29,80518.17,0.0,0.82785,0.00012,19.09591]
[1778300244027,29.29,80518.17,0.0,0.82785,0.00012,19.09591]
[1778300244059,29.29,80518.17,0.0,0.82785,0.00012,19.09591]
[1778300249525,29.29,80516.56,0.0,0.82767,0.00012,19.10847]
[1778300250877,29.29,80516.56,0.0,0.82767,0.00012,19.10847]
[1778300251063,29.29,80516.56,0.0,0.82767,0.00012,19.10847]
[1778300251576,29.29,80516.55,0.0,0.82769,0.00012,19.10456]
[1778300251811,29.29,80516.55,0.0,0.82769,0.00012,19.10456]
[1778300251885,29.29,80516.55,0.0,0.82769,0.00012,19.1045]
[1778300257331,29.29,80516.43,0.0,0.82768,0.00012,19.10521]
[1778300257567,29.29,80516.43,0.0,0.82768,0.00012,19.10521]
[1778300262616,29.29,80518.72,0.0,0.82795,0.00012,19.08669]
[1778300264516,29.29,80519.88,0.0,0.82809,0.00012,19.0774]
[1778300264561,29.29,80519.88,0.0,0.82809,0.00012,19.0774]
[1778300266282,29.29,80521.32,0.0,0.82826,0.00012,19.06589]
[1778300266314,29.29,80521.32,0.0,0.82826,0.00012,19.06589]
[1778300266383,29.29,80522.75,0.0,0.82842,0.00012,19.05449]
[1778300269665,29.29,80528.38,0.0,0.82907,0.00012,19.00954]
[1778300270698,29.29,80528.38,0.0,0.82907,0.00012,19.00954]
[1778300270815,29.29,80528.38,0.0,0.82907,0.00012,19.00954]
[1778300276641,29.29,80527.66,0.0,0.82898,0.00012,19.0157]
[1778300276815,29.29,80527.66,0.0,0.82898,0.00012,19.0157]
[1778300276911,29.29,80527.17,0.0,0.82893,0.00012,19.01967]
[1778300282350,29.29,80526.62,0.0,0.82886,0.00012,19.02421]
[1778300282561,29.29,80527.1,0.0,0.82892,0.00012,19.02038]
[1778300287791,29.29,80527.32,0.0,0.82894,0.00012,19.01871]
[1778300292826,29.29,80527.44,0.0,0.82895,0.00012,19.01778]
[1778300295130,29.29,80526.37,0.0,0.82883,0.00012,19.02634]
[1778300295309,29.29,80526.37,0.0,0.82883,0.00012,19.02634]
[1778300297515,29.29,80527.8,0.0,0.829,0.00012,19.01457]
[1778300297566,29.29,80527.8,0.0,0.829,0.00012,19.01457]
[1778300297861,29.29,80527.55,0.0,0.82897,0.00012,19.01646]
[1778300302896,29.29,80526.15,0.0,0.82882,0.00012,19.02717]
[1778300307931,29.29,80525.61,0.0,0.82875,0.00012,19.03146]
[1778300308963,29.29,80525.61,0.0,0.82875,0.00012,19.03146]
[1778300309079,29.29,80525.61,0.0,0.82875,0.00012,19.03146]
[1778300311959,29.29,80519.71,0.0,0.82809,0.00012,19.07492]
[1778300316216,29.29,80519.08,0.0,0.82802,0.00012,19.08004]
[1778300316319,29.29,80519.08,0.0,0.82802,0.00012,19.08004]
[1778300318369,29.29,80515.46,0.0,0.82759,0.00012,19.1093]
[1778300318561,29.29,80515.43,0.0,0.82759,0.00012,19.10965]
[1778300319008,29.29,80511.99,0.0,0.82719,0.00012,19.13726]
[1778300324043,29.29,80511.18,0.0,0.82708,0.00012,19.14452]
[1778300325915,29.29,80507.49,0.0,0.82665,0.00012,19.17416]
[1778300326059,29.29,80507.49,0.0,0.82665,0.00012,19.17416]
[1778300326142,29.29,80500.82,0.0,0.82586,0.00012,19.22755]
[1778300331135,29.3,80500.26,0.0,0.82579,0.00012,19.2327]
[1778300331310,29.3,80500.26,0.0,0.82579,0.00012,19.2327]
[1778300331443,29.3,80500.82,0.0,0.82585,0.00012,19.22826]
[1778300331563,29.3,80500.82,0.0,0.82585,0.00012,19.22826]
[1778300332099,29.3,80500.68,0.0,0.82584,0.00012,19.22939]
[1778300337134,29.3,80500.79,0.0,0.82585,0.00012,19.22856]
[1778300342169,29.3,80499.4,0.0,0.82569,0.00012,19.23967]
[1778300345574,29.3,80503.17,0.0,0.82613,0.00012,19.20955]
[1778300345815,29.3,80503.17,0.0,0.82613,0.00012,19.20955]
[1778300347075,29.3,80503.46,0.0,0.82616,0.00012,19.20725]
[1778300347314,29.3,80503.46,0.0,0.82616,0.00012,19.20725]
[1778300347348,29.3,80504.04,0.0,0.82623,0.00012,19.20263]
[1778300351522,29.3,80503.97,0.0,0.82622,0.00012,19.2033]
[1778300351574,29.3,80503.97,0.0,0.82622,0.00012,19.2033]
[1778300353222,29.3,80505.01,0.0,0.82634,0.00012,19.19502]
[1778300353314,29.3,80505.01,0.0,0.82634,0.00012,19.19502]
[1778300358414,29.3,80510.82,0.0,0.82701,0.00012,19.14908]
[1778300358534,29.3,80510.82,0.0,0.82701,0.00012,19.14908]
[1778300358563,29.3,80510.82,0.0,0.82701,0.00012,19.14908]
[1778300359293,29.3,80510.96,0.0,0.82703,0.00012,19.14819]
[1778300363727,29.3,80507.23,0.0,0.82659,0.00012,19.17838]
[1778300363813,29.3,80507.23,0.0,0.82659,0.00012,19.17838]
[1778300364328,29.3,80506.72,0.0,0.82653,0.00012,19.18251]
[1778300364666,29.3,80506.72,0.0,0.82653,0.00012,19.18251]
[1778300364817,29.3,80506.72,0.0,0.82653,0.00012,19.18251]
[1778300366430,29.3,80507.31,0.0,0.82659,0.00012,19.17784]
[1778300366562,29.3,80506.73,0.0,0.82653,0.00012,19.18253]
[1778300372386,29.3,80506.6,0.0,0.82653,0.00012,19.17986]
[1778300377963,29.3,80506.91,0.0,0.82657,0.00012,19.17746]
[1778300378065,29.3,80506.91,0.0,0.82657,0.00012,19.17746]
[1778300378431,29.3,80507.1,0.0,0.82659,0.00012,19.17596]
[1778300378810,29.3,80507.1,0.0,0.82659,0.00012,19.17596]
[1778300379066,29.3,80507.1,0.0,0.82659,0.00012,19.17596]
[1778300385419,29.3,80508.86,0.0,0.82679,0.00012,19.16198]
[1778300385569,29.3,80508.86,0.0,0.82679,0.00012,19.16204]
[1778300390681,29.3,80507.94,0.0,0.82668,0.00012,19.16954]
[1778300390812,29.3,80507.94,0.0,0.82668,0.00012,19.16954]
[1778300390901,29.3,80505.7,0.0,0.82642,0.00012,19.1875]
[1778300391627,29.3,80505.7,0.0,0.82642,0.00012,19.1875]
[1778300391815,29.3,80505.7,0.0,0.82642,0.00012,19.1875]
[1778300397564,29.3,80506.24,0.0,0.82648,0.00012,19.1833]
[1778300401357,29.3,80508.82,0.0,0.82678,0.00012,19.16273]
[1778300401459,29.3,80510.18,0.0,0.82694,0.00012,19.15191]
[1778300401567,29.3,80510.18,0.0,0.82694,0.00012,19.15191]
[1778300401592,29.3,80515.33,0.0,0.82754,0.00012,19.1108]
[1778300403657,29.3,80515.27,0.0,0.82753,0.00012,19.11139]
[1778300403816,29.3,80515.27,0.0,0.82753,0.00012,19.11139]
[1778300404257,29.3,80515.27,0.0,0.82753,0.00012,19.11139]
[1778300404312,29.3,80515.27,0.0,0.82753,0.00012,19.11139]
[1778300408339,29.3,80517.26,0.0,0.82776,0.00012,19.09596]
[1778300408559,29.3,80517.68,0.0,0.8278,0.00012,19.09273]
[1778300413676,29.3,80517.67,0.0,0.82779,0.00012,19.09363]
[1778300418711,29.3,80519.56,0.0,0.828,0.00012,19.07928]
[1778300419639,29.3,80519.56,0.0,0.828,0.00012,19.07928]
[1778300419815,29.3,80519.56,0.0,0.828,0.00012,19.07928]
[1778300419891,29.3,80519.17,0.0,0.82795,0.00012,19.08257]
[1778300420663,29.3,80519.17,0.0,0.82795,0.00012,19.08257]
[1778300420818,29.3,80519.17,0.0,0.82795,0.00012,19.08257]
[1778300426767,29.31,80517.46,0.0,0.82774,0.00012,19.09747]
[1778300427637,29.31,80517.46,0.0,0.82774,0.00012,19.09747]
[1778300427815,29.31,80517.46,0.0,0.82774,0.00012,19.09747]
[1778300427870,29.31,80517.07,0.0,0.82769,0.00012,19.10075]
[1778300429101,29.31,80517.07,0.0,0.82769,0.00012,19.10075]
[1778300429311,29.31,80517.07,0.0,0.82769,0.00012,19.10075]
[1778300432998,29.31,80514.63,0.0,0.82742,0.00012,19.11698]
[1778300433065,29.31,80514.63,0.0,0.82742,0.00012,19.11698]
[1778300441872,29.31,80511.87,0.0,0.82708,0.00012,19.14019]
[1778300446808,29.31,80511.65,0.0,0.82705,0.00012,19.14215]
[1778300447064,29.31,80511.65,0.0,0.82705,0.00012,19.14215]
[1778300447163,29.31,80509.71,0.0,0.82682,0.00012,19.15795]
[1778300448097,29.31,80509.71,0.0,0.82682,0.00012,19.15795]
[1778300448318,29.31,80509.71,0.0,0.82682,0.00012,19.15795]
[1778300453956,29.31,80507.91,0.0,0.82661,0.00012,19.17282]
[1778300454528,29.31,80507.91,0.0,0.82661,0.00012,19.17282]
[1778300454565,29.31,80507.91,0.0,0.82661,0.00012,19.17282]
[1778300455811,29.31,80508.15,0.0,0.82663,0.00012,19.17096]
[1778300456060,29.31,80508.15,0.0,0.82663,0.00012,19.17096]
[1778300456081,29.31,80507.29,0.0,0.82653,0.00012,19.17789]
[1778300462012,29.31,80507.21,0.0,0.82652,0.00012,19.17881]
[1778300465857,29.31,80507.74,0.0,0.82658,0.00012,19.17472]
[1778300466070,29.31,80507.74,0.0,0.82658,0.00012,19.17472]
[1778300472083,29.31,80509.01,0.0,0.82672,0.00012,19.16503]
[1778300477118,29.31,80508.81,0.0,0.82669,0.00012,19.16703]
[1778300480465,29.31,80508.81,0.0,0.82669,0.00012,19.16703]
[1778300480566,29.31,80508.81,0.0,0.82669,0.00012,19.16703]
[1778300480667,29.31,80508.81,0.0,0.82669,0.00012,19.16735]
[1778300482025,29.31,80508.81,0.0,0.82669,0.00012,19.16735]
[1778300482068,29.31,80508.81,0.0,0.82669,0.00012,19.16735]
[1778300487188,29.32,80506.79,0.0,0.82644,0.00012,19.18395]
[1778300489563,29.32,80504.94,0.0,0.82623,0.00012,19.19883]
[1778300489751,29.32,80504.94,0.0,0.82623,0.00012,19.19883]
[1778300490210,29.32,80504.26,0.0,0.82615,0.00012,19.20429]
[1778300491023,29.32,80504.26,0.0,0.82615,0.00012,19.20429]
[1778300491067,29.32,80504.26,0.0,0.82615,0.00012,19.20429]
[1778300496252,29.32,80500.89,0.0,0.82578,0.00012,19.22745]
[1778300496811,29.32,80500.89,0.0,0.82578,0.00012,19.22745]
[1778300497066,29.32,80500.89,0.0,0.82578,0.00012,19.22745]
[1778300497259,29.32,80500.79,0.0,0.82576,0.00012,19.22825]
[1778300498407,29.32,80500.79,0.0,0.82576,0.00012,19.22825]
[1778300498566,29.32,80500.79,0.0,0.82576,0.00012,19.22825]
[1778300504308,29.32,80495.54,0.0,0.82513,0.00012,19.27124]
[1778300505689,29.32,80492.94,0.0,0.82482,0.00012,19.29212]
[1778300505811,29.32,80492.94,0.0,0.82482,0.00012,19.29212]
[1778300506322,29.32,80485.02,0.0,0.82389,0.00012,19.35539]
[1778300507329,29.32,80480.58,0.0,0.82336,0.00012,19.39103]
[1778300510391,29.32,80483.26,0.0,0.82367,0.00012,19.37009]
[1778300510565,29.32,80483.26,0.0,0.82367,0.00012,19.37009]
[1778300516392,29.32,80485.35,0.0,0.8239,0.00012,19.35477]
[1778300518010,29.32,80485.32,0.0,0.82389,0.00012,19.35509]
[1778300518073,29.32,80485.32,0.0,0.82389,0.00012,19.35509]
[1778300523441,29.32,80485.05,0.0,0.82386,0.00012,19.3577]
[1778300527042,29.32,80485.37,0.0,0.82389,0.00012,19.35536]
[1778300527062,29.32,80485.37,0.0,0.82389,0.00012,19.35536]
[1778300527259,29.32,80485.37,0.0,0.82389,0.00012,19.35536]
[1778300527312,29.32,80485.37,0.0,0.82389,0.00012,19.35536]
[1778300527469,29.32,80484.86,0.0,0.82383,0.00012,19.35949]
[1778300530860,29.32,80487.05,0.0,0.82409,0.00012,19.34222]
[1778300531065,29.32,80487.05,0.0,0.82409,0.00012,19.34222]
[1778300532048,29.32,80487.86,0.0,0.82418,0.00012,19.33577]
[1778300532062,29.32,80487.86,0.0,0.82418,0.00012,19.33577]
[1778300532504,29.32,80489.11,0.0,0.82433,0.00012,19.32583]
[1778300533283,29.32,80489.11,0.0,0.82433,0.00012,19.32583]
[1778300533313,29.32,80489.11,0.0,0.82433,0.00012,19.32583]
[1778300536864,29.32,80493.12,0.0,0.8248,0.00012,19.29399]
[1778300537070,29.32,80493.12,0.0,0.8248,0.00012,19.29399]
[1778300539068,29.32,80493.79,0.0,0.82488,0.00012,19.28877]
[1778300539309,29.32,80493.79,0.0,0.82488,0.00012,19.28877]
[1778300539553,29.32,80494.9,0.0,0.825,0.00012,19.27998]
[1778300540560,29.32,80499.17,0.0,0.82551,0.00012,19.24599]
[1778300542821,29.32,80499.7,0.0,0.82557,0.00012,19.24183]
[1778300543071,29.32,80499.7,0.0,0.82557,0.00012,19.24183]
[1778300549323,29.33,80499.73,0.0,0.82556,0.00012,19.24233]
[1778300549565,29.33,80499.73,0.0,0.82556,0.00012,19.24233]
[1778300549423,29.33,80499.3,0.0,0.82551,0.00012,19.24601]
[1778300549624,29.33,80499.23,0.0,0.8255,0.00012,19.24657]
[1778300551696,29.33,80499.23,0.0,0.8255,0.00012,19.24657]
[1778300551818,29.33,80499.23,0.0,0.8255,0.00012,19.24657]
[1778300555800,29.33,80499.02,0.0,0.82549,0.00012,19.24489]
[1778300555813,29.33,80499.02,0.0,0.82549,0.00012,19.24489]
[1778300557048,29.33,80499.04,0.0,0.82549,0.00012,19.24496]
[1778300557062,29.33,80499.04,0.0,0.82549,0.00012,19.24496]
[1778300557146,29.33,80500.03,0.0,0.8256,0.00012,19.23718]
[1778300559498,29.33,80499.58,0.0,0.82555,0.00012,19.24077]
[1778300559572,29.33,80499.58,0.0,0.82555,0.00012,19.24077]
[1778300564893,29.33,80501.04,0.0,0.82571,0.00012,19.22993]
[1778300565067,29.33,80501.04,0.0,0.82571,0.00012,19.22993]
[1778300565094,29.33,80501.22,0.0,0.82573,0.00012,19.22862]
[1778300567325,29.33,80501.25,0.0,0.82573,0.00012,19.2285]
[1778300567575,29.33,80501.25,0.0,0.82573,0.00012,19.2285]
[1778300570771,29.33,80506.56,0.0,0.82634,0.00012,19.18679]
[1778300571753,29.33,80506.56,0.0,0.82634,0.00012,19.18679]
[1778300571815,29.33,80506.56,0.0,0.82634,0.00012,19.18679]
[1778300571953,29.33,80506.56,0.0,0.82634,0.00012,19.18679]
[1778300572060,29.33,80506.56,0.0,0.82634,0.00012,19.18679]
[1778300572136,29.33,80507.89,0.0,0.8265,0.00012,19.17635]
[1778300578905,29.33,80510.75,0.0,0.82682,0.00012,19.15449]
[1778300579062,29.33,80510.75,0.0,0.82682,0.00012,19.15449]
[1778300584869,29.34,80509.67,0.0,0.82667,0.00012,19.16464]
[1778300585682,29.34,80509.67,0.0,0.82667,0.00012,19.16464]
[1778300585811,29.34,80509.67,0.0,0.82667,0.00012,19.16464]
[1778300589565,29.34,80509.64,0.0,0.82666,0.00012,19.16523]
[1778300589634,29.34,80510.6,0.0,0.82677,0.00012,19.1579]
[1778300589816,29.34,80510.6,0.0,0.82677,0.00012,19.1579]
[1778300590391,29.34,80510.6,0.0,0.82677,0.00012,19.1579]
[1778300590564,29.34,80510.6,0.0,0.82677,0.00012,19.1579]
[1778300590437,29.34,80510.33,0.0,0.82673,0.00012,19.16023]
[1778300596953,29.34,80510.17,0.0,0.8267,0.00012,19.16265]
[1778300600504,29.34,80507.41,0.0,0.82637,0.00012,19.18498]
[1778300600564,29.34,80507.41,0.0,0.82637,0.00012,19.18498]
[1778300601513,29.34,80506.67,0.0,0.82628,0.00012,19.19101]
[1778300601563,29.34,80506.67,0.0,0.82628,0.00012,19.19101]
[1778300601615,29.34,80506.6,0.0,0.82627,0.00012,19.19169]
[1778300608030,29.34,80506.56,0.0,0.82626,0.00012,19.19285]
[1778300611854,29.34,80506.61,0.0,0.82628,0.00012,19.18892]
[1778300612060,29.34,80506.61,0.0,0.82628,0.00012,19.18892]
[1778300614255,29.34,80510.5,0.0,0.82673,0.00012,19.15819]
[1778300614314,29.34,80510.5,0.0,0.82673,0.00012,19.15819]
[1778300617486,29.34,80512.57,0.0,0.82697,0.00012,19.14185]
[1778300617541,29.34,80512.57,0.0,0.82697,0.00012,19.14185]
[1778300617567,29.34,80512.57,0.0,0.82697,0.00012,19.14185]
[1778300617642,29.34,80512.6,0.0,0.82697,0.00012,19.14222]
[1778300621884,29.35,80513.06,0.0,0.82701,0.00012,19.13932]
[1778300622068,29.35,80513.06,0.0,0.82701,0.00012,19.13932]
[1778300629177,29.35,80512.68,0.0,0.82694,0.00012,19.14382]
[1778300633984,29.35,80513.05,0.0,0.82698,0.00012,19.14144]
[1778300634063,29.35,80513.05,0.0,0.82698,0.00012,19.14144]
[1778300635138,29.35,80513.05,0.0,0.82697,0.00012,19.14182]
[1778300635311,29.35,80513.05,0.0,0.82697,0.00012,19.14182]
[1778300635412,29.35,80513.05,0.0,0.82697,0.00012,19.14202]
[1778300640978,29.35,80513.73,0.0,0.82704,0.00012,19.13755]
[1778300641073,29.35,80513.73,0.0,0.82704,0.00012,19.13755]
[1778300647304,29.36,80513.3,0.0,0.82697,0.00012,19.14237]
[1778300650976,29.36,80517.26,0.0,0.82742,0.00012,19.11142]
[1778300651064,29.36,80517.26,0.0,0.82742,0.00012,19.11142]
[1778300652186,29.36,80517.26,0.0,0.82742,0.00012,19.1116]
[1778300652315,29.36,80517.26,0.0,0.82742,0.00012,19.1116]
[1778300652339,29.36,80516.91,0.0,0.82737,0.00012,19.11458]
[1778300659388,29.36,80516.3,0.0,0.82728,0.00012,19.12097]
[1778300664423,29.36,80516.06,0.0,0.82724,0.00012,19.12394]
[1778300666859,29.36,80516.13,0.0,0.82724,0.00012,19.12382]
[1778300667071,29.36,80516.13,0.0,0.82724,0.00012,19.12382]
[1778300672479,29.36,80518.56,0.0,0.82753,0.00012,19.10167]
[1778300673752,29.36,80518.28,0.0,0.8275,0.00012,19.10418]
[1778300673816,29.36,80518.28,0.0,0.8275,0.00012,19.10418]
[1778300675075,29.37,80515.99,0.0,0.82723,0.00012,19.12272]
[1778300675311,29.37,80515.99,0.0,0.82723,0.00012,19.12272]
[1778300675355,29.37,80515.99,0.0,0.82722,0.00012,19.12297]
[1778300680536,29.37,80515.86,0.0,0.8272,0.00012,19.12481]
[1778300683396,29.37,80516.16,0.0,0.82723,0.00012,19.1227]
[1778300683564,29.37,80516.16,0.0,0.82723,0.00012,19.1227]
[1778300691615,29.37,80514.68,0.0,0.82703,0.00012,19.1359]
[1778300693791,29.37,80515.15,0.0,0.82708,0.00012,19.13247]
[1778300693816,29.37,80515.15,0.0,0.82708,0.00012,19.13247]
[1778300695468,29.37,80515.15,0.0,0.82708,0.00012,19.13263]
[1778300695562,29.37,80515.15,0.0,0.82708,0.00012,19.13263]
[1778300695643,29.37,80515.19,0.0,0.82708,0.00012,19.13247]
[1778300700678,29.37,80516.17,0.0,0.82719,0.00012,19.12541]
[1778300702223,29.37,80511.97,0.0,0.8267,0.00012,19.15903]
[1778300702312,29.37,80511.97,0.0,0.8267,0.00012,19.15903]
[1778300705713,29.37,80506.56,0.0,0.82605,0.00012,19.20317]
[1778300705858,29.37,80506.56,0.0,0.82605,0.00012,19.20317]
[1778300706062,29.37,80506.56,0.0,0.82605,0.00012,19.20317]
[1778300706160,29.38,80506.56,0.0,0.82605,0.00012,19.20343]
[1778300711756,29.38,80495.26,0.0,0.8247,0.00012,19.2947]
[1778300712763,29.38,80489.05,0.0,0.82397,0.00012,19.34446]
[1778300713770,29.38,80488.2,0.0,0.82387,0.00012,19.35145]
[1778300713947,29.38,80488.2,0.0,0.82387,0.00012,19.35145]
[1778300714063,29.38,80488.2,0.0,0.82387,0.00012,19.35145]
[1778300719812,29.38,80487.66,0.0,0.82379,0.00012,19.3567]
[1778300724759,29.38,80491.45,0.0,0.82423,0.00012,19.32701]
[1778300724811,29.38,80491.55,0.0,0.82424,0.00012,19.32638]
[1778300727292,29.38,80491.55,0.0,0.82423,0.00012,19.32673]
[1778300727310,29.38,80491.55,0.0,0.82423,0.00012,19.32673]
[1778300727335,29.38,80491.58,0.0,0.82423,0.00012,19.32684]
[1778300732420,29.38,80490.99,0.0,0.82415,0.00012,19.33207]
[1778300732560,29.38,80490.99,0.0,0.82415,0.00012,19.33207]
[1778300737938,29.39,80488.44,0.0,0.82385,0.00012,19.35025]
[1778300742522,29.39,80487.21,0.0,0.8237,0.00012,19.3607]
[1778300742560,29.39,80487.21,0.0,0.8237,0.00012,19.3607]
[1778300744369,29.39,80487.84,0.0,0.82377,0.00012,19.35612]
[1778300744564,29.39,80487.84,0.0,0.82377,0.00012,19.35612]
[1778300744606,29.39,80488.02,0.0,0.82378,0.00012,19.35491]
[1778300749112,29.39,80490.59,0.0,0.82407,0.00012,19.3354]
[1778300749311,29.39,80490.59,0.0,0.82407,0.00012,19.3354]
[1778300754323,29.39,80487.48,0.0,0.82369,0.00012,19.36139]
[1778300754561,29.39,80487.48,0.0,0.82369,0.00012,19.36139]
[1778300755104,29.39,80488.48,0.0,0.8238,0.00012,19.35367]
[1778300755312,29.39,80488.48,0.0,0.8238,0.00012,19.35367]
[1778300755413,29.39,80488.14,0.0,0.82376,0.00012,19.3566]
[1778300758919,29.4,80492.08,0.0,0.82422,0.00012,19.32585]
[1778300759070,29.4,80492.08,0.0,0.82422,0.00012,19.32585]
[1778300764121,29.4,80487.65,0.0,0.82368,0.00012,19.36199]
[1778300764990,29.4,80487.65,0.0,0.82368,0.00012,19.36199]
[1778300765072,29.4,80487.65,0.0,0.82368,0.00012,19.36199]
[1778300767644,29.4,80492.1,0.0,0.8242,0.00012,19.32702]
[1778300767813,29.4,80492.1,0.0,0.8242,0.00012,19.32702]
[1778300767663,29.4,80493.11,0.0,0.82431,0.00012,19.31923]
[1778300773184,29.4,80495.7,0.0,0.8246,0.00012,19.30017]
[1778300778219,29.4,80495.33,0.0,0.82453,0.00012,19.30446]
[1778300779254,29.4,80495.33,0.0,0.82453,0.00012,19.30446]
[1778300779312,29.4,80495.33,0.0,0.82453,0.00012,19.30446]
[1778300784023,29.41,80490.57,0.0,0.82396,0.00012,19.34354]
[1778300784062,29.41,80490.57,0.0,0.82396,0.00012,19.34354]
[1778300786589,29.41,80488.49,0.0,0.82371,0.00012,19.36048]
[1778300786810,29.41,80488.49,0.0,0.82371,0.00012,19.36048]
[1778300786690,29.41,80488.42,0.0,0.82369,0.00012,19.36122]
[1778300793328,29.41,80487.87,0.0,0.82364,0.00012,19.36282]
[1778300798497,29.41,80487.6,0.0,0.8236,0.00012,19.36557]
[1778300798574,29.41,80487.6,0.0,0.8236,0.00012,19.36557]
[1778300804405,29.41,80485.65,0.0,0.82336,0.00012,19.38199]
[1778300806550,29.41,80485.69,0.0,0.82336,0.00012,19.38181]
[1778300806561,29.41,80485.69,0.0,0.82336,0.00012,19.38181]
[1778300808906,29.41,80484.82,0.0,0.82325,0.00012,19.3891]
[1778300809066,29.41,80484.82,0.0,0.82325,0.00012,19.3891]
[1778300809440,29.41,80485.91,0.0,0.82338,0.00012,19.38057]
[1778300815482,29.41,80484.97,0.0,0.82325,0.00012,19.38883]
[1778300819558,29.41,80485.42,0.0,0.8233,0.00012,19.38552]
[1778300819809,29.41,80485.42,0.0,0.8233,0.00012,19.38552]
[1778300829582,29.42,80484.97,0.0,0.82323,0.00012,19.3907]
[1778300834164,29.42,80485.01,0.0,0.82323,0.00012,19.39066]
[1778300835075,29.42,80485.01,0.0,0.82322,0.00012,19.39108]
[1778300838645,29.42,80479.34,0.0,0.82254,0.00012,19.43669]
[1778300840467,29.42,80478.11,0.0,0.8224,0.00012,19.44655]
[1778300840565,29.42,80478.11,0.0,0.8224,0.00012,19.44655]
[1778300840831,29.42,80478.11,0.0,0.8224,0.00012,19.44663]
[1778300846703,29.42,80475.47,0.0,0.82208,0.00012,19.4679]
[1778300849570,29.42,80474.72,0.0,0.82199,0.00012,19.47386]
[1778300851389,29.42,80474.58,0.0,0.82197,0.00012,19.47496]
[1778300851448,29.42,80474.58,0.0,0.82197,0.00012,19.47496]
[1778300851567,29.42,80474.58,0.0,0.82197,0.00012,19.47496]
[1778300851738,29.42,80472.71,0.0,0.82178,0.00012,19.48586]
[1778300856773,29.42,80470.95,0.0,0.82157,0.00012,19.49958]
[1778300861579,29.42,80469.07,0.0,0.82135,0.00012,19.51432]
[1778300861814,29.42,80469.07,0.0,0.82135,0.00012,19.51432]
[1778300861865,29.42,80469.07,0.0,0.82135,0.00012,19.51432]
[1778300861914,29.42,80468.77,0.0,0.82132,0.00012,19.51668]
[1778300862068,29.42,80468.77,0.0,0.82132,0.00012,19.51668]
[1778300864521,29.42,80468.75,0.0,0.82131,0.00012,19.5168]
[1778300864568,29.42,80468.75,0.0,0.82131,0.00012,19.5168]
[1778300867617,29.42,80467.26,0.0,0.82114,0.00012,19.52859]
[1778300867818,29.42,80467.26,0.0,0.82114,0.00012,19.52859]
[1778300872889,29.42,80466.53,0.0,0.82105,0.00012,19.53435]
[1778300877928,29.42,80467.68,0.0,0.82119,0.00012,19.52532]
[1778300879310,29.42,80467.71,0.0,0.82119,0.00012,19.52513]
[1778300879565,29.42,80467.71,0.0,0.82119,0.00012,19.52513]
[1778300880297,29.42,80465.28,0.0,0.8209,0.00012,19.54444]
[1778300880311,29.42,80465.28,0.0,0.8209,0.00012,19.54444]
[1778300880949,29.42,80460.18,0.0,0.82029,0.00012,19.58509]
[1778300883296,29.42,80456.55,0.0,0.81985,0.00012,19.61407]
[1778300883313,29.42,80456.55,0.0,0.81985,0.00012,19.61407]
[1778300889673,29.42,80456.46,0.0,0.81983,0.00012,19.61567]
[1778300889814,29.42,80456.46,0.0,0.81983,0.00012,19.61567]
[1778300890019,29.42,80449.18,0.0,0.81895,0.00012,19.67362]
[1778300891647,29.42,80449.18,0.0,0.81895,0.00012,19.67362]
[1778300891821,29.42,80449.18,0.0,0.81895,0.00012,19.67362]
[1778300891941,29.42,80449.18,0.0,0.81895,0.00012,19.67362]
[1778300892063,29.42,80447.71,0.0,0.81877,0.00012,19.68549]
[1778300892160,29.42,80447.85,0.0,0.81879,0.00012,19.68447]
[1778300898075,29.43,80446.47,0.0,0.81861,0.00012,19.69614]
[1778300899973,29.43,80446.47,0.0,0.81861,0.00012,19.69614]
[1778300900063,29.43,80447.22,0.0,0.8187,0.00012,19.69037]
[1778300906131,29.43,80446.39,0.0,0.81858,0.00012,19.69808]
[1778300908829,29.43,80446.07,0.0,0.81854,0.00012,19.70078]
[1778300909068,29.43,80446.08,0.0,0.81854,0.00012,19.70087]
[1778300909100,29.43,80446.08,0.0,0.81854,0.00012,19.70087]
[1778300909312,29.43,80446.08,0.0,0.81854,0.00012,19.70087]
[1778300909409,29.43,80446.05,0.0,0.81853,0.00012,19.70127]
[1778300912832,29.43,80446.06,0.0,0.81853,0.00012,19.70136]
[1778300913060,29.43,80442.33,0.0,0.81811,0.00012,19.72727]
[1778300915598,29.43,80441.45,0.0,0.818,0.00012,19.73456]
[1778300915814,29.43,80441.45,0.0,0.818,0.00012,19.73456]
[1778300917214,29.43,80441.92,0.0,0.81805,0.00012,19.73126]
[1778300917263,29.43,80441.92,0.0,0.81805,0.00012,19.73126]
[1778300917314,29.43,80441.92,0.0,0.81805,0.00012,19.73126]
[1778300917416,29.43,80442.16,0.0,0.81807,0.00012,19.72956]
[1778300919837,29.43,80443.66,0.0,0.81825,0.00012,19.7179]
[1778300920076,29.43,80443.08,0.0,0.81818,0.00012,19.7227]
[1778300921512,29.43,80444.1,0.0,0.8183,0.00012,19.71484]
[1778300921569,29.43,80444.1,0.0,0.8183,0.00012,19.71484]
[1778300921621,29.43,80444.1,0.0,0.8183,0.00012,19.71484]
[1778300921816,29.43,80444.1,0.0,0.8183,0.00012,19.71484]
[1778300921877,29.43,80446.06,0.0,0.81853,0.00012,19.69956]
[1778300927535,29.43,80448.06,0.0,0.81875,0.00012,19.68467]
[1778300927563,29.43,80448.06,0.0,0.81875,0.00012,19.68467]
[1778300932311,29.44,80450.16,0.0,0.81899,0.00012,19.66892]
[1778300932563,29.44,80450.16,0.0,0.81899,0.00012,19.66892]
[1778300938356,29.44,80451.59,0.0,0.81915,0.00012,19.65873]
[1778300941202,29.44,80452.46,0.0,0.81925,0.00012,19.65218]
[1778300941315,29.44,80452.46,0.0,0.81925,0.00012,19.65218]
[1778300941352,29.44,80452.46,0.0,0.81925,0.00012,19.65218]
[1778300941565,29.44,80452.46,0.0,0.81925,0.00012,19.65218]
[1778300941590,29.44,80452.3,0.0,0.81922,0.00012,19.65361]
[1778300947419,29.44,80458.04,0.0,0.8199,0.00012,19.60894]
[1778300950185,29.44,80461.31,0.0,0.82029,0.00012,19.58299]
[1778300950318,29.44,80461.31,0.0,0.82029,0.00012,19.58299]
[1778300955475,29.44,80462.54,0.0,0.82044,0.00012,19.57307]
[1778300962841,29.44,80462.84,0.0,0.82048,0.00012,19.57064]
[1778300962944,29.44,80462.84,0.0,0.82048,0.00012,19.57064]
[1778300962999,29.44,80462.84,0.0,0.82047,0.00012,19.57085]
[1778300963069,29.44,80462.84,0.0,0.82047,0.00012,19.57085]
[1778300967679,29.44,80460.75,0.0,0.82022,0.00012,19.58771]
[1778300967815,29.44,80460.75,0.0,0.82022,0.00012,19.58771]
[1778300973601,29.44,80461.52,0.0,0.82033,0.00012,19.57821]
[1778300978637,29.44,80463.5,0.0,0.82056,0.00012,19.56311]
[1778300982122,29.44,80463.74,0.0,0.82058,0.00012,19.56161]
[1778300982189,29.44,80463.74,0.0,0.82058,0.00012,19.56161]
[1778300982320,29.44,80463.74,0.0,0.82058,0.00012,19.56161]
[1778300982665,29.44,80463.58,0.0,0.82056,0.00012,19.56302]
[1778300988012,29.44,80464.35,0.0,0.82064,0.00012,19.55748]
[1778300990865,29.45,80470.15,0.0,0.82132,0.00012,19.51207]
[1778300991065,29.45,80470.15,0.0,0.82132,0.00012,19.51207]
[1778300990948,29.45,80470.08,0.0,0.82131,0.00012,19.51284]
[1778300993182,29.45,80471.54,0.0,0.82148,0.00012,19.50169]
[1778300993315,29.45,80471.54,0.0,0.82148,0.00012,19.50169]
[1778300996422,29.45,80467.85,0.0,0.82103,0.00012,19.53154]
[1778300996479,29.45,80467.85,0.0,0.82103,0.00012,19.53154]
[1778300996565,29.45,80467.85,0.0,0.82103,0.00012,19.53154]
[1778300996653,29.45,80467.85,0.0,0.82103,0.00012,19.53172]
[1778301001798,29.45,80467.95,0.0,0.82103,0.00012,19.53183]
[1778301006833,29.45,80470.69,0.0,0.82134,0.00012,19.51098]
[1778301010379,29.45,80471.58,0.0,0.82144,0.00012,19.50445]
[1778301010565,29.45,80471.58,0.0,0.82144,0.00012,19.50445]
[1778301010572,29.45,80471.58,0.0,0.82144,0.00012,19.50445]
[1778301010812,29.45,80471.58,0.0,0.82144,0.00012,19.50445]
[1778301010861,29.45,80470.76,0.0,0.82134,0.00012,19.51111]
[1778301013644,29.45,80471.04,0.0,0.82137,0.00012,19.5092]
[1778301013813,29.45,80471.04,0.0,0.82137,0.00012,19.5092]
[1778301016019,29.45,80470.86,0.0,0.82134,0.00012,19.5109]
[1778301016072,29.45,80470.86,0.0,0.82134,0.00012,19.5109]
[1778301016120,29.45,80470.82,0.0,0.82134,0.00012,19.51135]
[1778301021939,29.46,80471.8,0.0,0.82144,0.00012,19.50432]
[1778301022725,29.46,80471.8,0.0,0.82144,0.00012,19.50432]
[1778301022817,29.46,80471.8,0.0,0.82144,0.00012,19.50432]
[1778301029995,29.46,80471.14,0.0,0.82135,0.00012,19.51044]
[1778301032740,29.46,80471.83,0.0,0.82146,0.00012,19.50123]
[1778301032817,29.46,80471.83,0.0,0.82146,0.00012,19.50123]
[1778301032996,29.46,80471.83,0.0,0.82146,0.00012,19.50123]
[1778301033070,29.46,80471.83,0.0,0.82146,0.00012,19.50123]
[1778301033016,29.46,80471.8,0.0,0.82145,0.00012,19.50156]
[1778301039058,29.46,80472.35,0.0,0.82151,0.00012,19.49776]
[1778301044095,29.46,80471.62,0.0,0.82141,0.00012,19.50406]
[1778301047632,29.46,80472.17,0.0,0.82148,0.00012,19.50002]
[1778301047817,29.46,80472.17,0.0,0.82148,0.00012,19.50002]
[1778301047913,29.46,80472.17,0.0,0.82148,0.00012,19.50002]
[1778301048065,29.46,80472.17,0.0,0.82148,0.00012,19.50002]
[1778301048124,29.46,80462.13,0.0,0.82028,0.00012,19.57959]
[1778301049671,29.46,80460.22,0.0,0.82005,0.00012,19.59481]
[1778301049814,29.46,80460.22,0.0,0.82005,0.00012,19.59481]
[1778301054673,29.46,80460.15,0.0,0.82004,0.00012,19.59536]
[1778301054815,29.46,80460.15,0.0,0.82004,0.00012,19.59536]
[1778301054979,29.46,80460.15,0.0,0.82004,0.00012,19.59536]
[1778301055073,29.46,80460.15,0.0,0.82004,0.00012,19.59536]
[1778301055031,29.46,80460.64,0.0,0.8201,0.00012,19.59156]
[1778301062223,29.46,80461.09,0.0,0.82015,0.00012,19.58816]
[1778301069087,29.46,80461.04,0.0,0.82014,0.00012,19.58875]
[1778301069313,29.46,80461.04,0.0,0.82014,0.00012,19.58875]
[1778301069689,29.46,80461.04,0.0,0.82014,0.00012,19.58875]
[1778301069817,29.46,80461.04,0.0,0.82014,0.00012,19.58875]
[1778301069911,29.46,80461.04,0.0,0.82014,0.00012,19.58891]
[1778301072216,29.46,80460.16,0.0,0.82003,0.00012,19.59598]
[1778301072319,29.46,80460.16,0.0,0.82003,0.00012,19.59598]
[1778301080727,29.46,80461.16,0.0,0.82015,0.00012,19.58847]
[1778301080796,29.46,80461.16,0.0,0.82015,0.00012,19.58847]
[1778301080811,29.46,80461.16,0.0,0.82015,0.00012,19.58847]
[1778301080953,29.46,80461.16,0.0,0.82014,0.00012,19.5887]
[1778301082363,29.46,80454.8,0.0,0.81938,0.00012,19.63913]
[1778301083511,29.46,80454.8,0.0,0.81938,0.00012,19.63913]
[1778301083566,29.46,80454.8,0.0,0.81938,0.00012,19.63913]
[1778301089412,29.46,80453.79,0.0,0.81926,0.00012,19.64724]
[1778301094447,29.46,80444.99,0.0,0.81823,0.00012,19.71311]
[1778301095345,29.46,80444.99,0.0,0.81823,0.00012,19.71311]
[1778301095569,29.46,80444.99,0.0,0.81823,0.00012,19.71311]
[1778301096116,29.46,80444.99,0.0,0.81823,0.00012,19.71311]
[1778301096146,29.46,80445.16,0.0,0.81825,0.00012,19.71186]
[1778301096314,29.46,80445.16,0.0,0.81825,0.00012,19.71186]
[1778301100304,29.46,80445.49,0.0,0.81828,0.00012,19.70956]
[1778301100564,29.46,80445.49,0.0,0.81828,0.00012,19.70956]
[1778301103510,29.47,80452.65,0.0,0.81914,0.00012,19.65327]
[1778301105591,29.47,80453.15,0.0,0.81919,0.00012,19.64944]
[1778301105819,29.47,80453.15,0.0,0.81919,0.00012,19.64944]
[1778301105825,29.47,80453.37,0.0,0.81922,0.00012,19.64782]
[1778301106298,29.47,80453.37,0.0,0.81922,0.00012,19.64782]
[1778301106311,29.47,80453.37,0.0,0.81922,0.00012,19.64782]
[1778301111566,29.47,80453.28,0.0,0.8192,0.00012,19.64916]
[1778301116601,29.47,80452.73,0.0,0.81912,0.00012,19.65407]
[1778301118959,29.47,80452.11,0.0,0.81905,0.00012,19.65904]
[1778301119063,29.47,80452.11,0.0,0.81905,0.00012,19.65904]
[1778301119126,29.47,80452.44,0.0,0.81909,0.00012,19.65649]
[1778301119458,29.47,80452.44,0.0,0.81909,0.00012,19.65649]
[1778301119565,29.47,80452.44,0.0,0.81909,0.00012,19.65649]
[1778301124903,29.47,80452.76,0.0,0.81911,0.00012,19.65491]
[1778301125065,29.47,80452.76,0.0,0.81911,0.00012,19.65491]
[1778301125157,29.47,80452.57,0.0,0.81909,0.00012,19.65659]
[1778301125539,29.47,80452.57,0.0,0.81909,0.00012,19.65659]
[1778301125566,29.47,80452.57,0.0,0.81909,0.00012,19.65659]
[1778301131708,29.47,80452.85,0.0,0.81911,0.00012,19.65513]
[1778301136743,29.47,80454.11,0.0,0.81926,0.00012,19.64492]
[1778301137703,29.47,80454.11,0.0,0.81926,0.00012,19.64492]
[1778301137816,29.47,80454.11,0.0,0.81926,0.00012,19.64492]
[1778301137917,29.47,80453.95,0.0,0.81925,0.00012,19.64605]
[1778301138462,29.47,80453.95,0.0,0.81925,0.00012,19.64605]
[1778301138565,29.47,80453.95,0.0,0.81925,0.00012,19.64605]
[1778301145806,29.47,80453.11,0.0,0.81916,0.00012,19.65159]
[1778301147621,29.47,80453.08,0.0,0.81916,0.00012,19.65167]
[1778301147810,29.47,80453.08,0.0,0.81916,0.00012,19.65167]
[1778301147912,29.47,80452.41,0.0,0.81908,0.00012,19.6568]
[1778301148755,29.47,80452.41,0.0,0.81908,0.00012,19.6568]
[1778301148818,29.47,80452.41,0.0,0.81908,0.00012,19.6568]
[1778301148827,29.47,80447.59,0.0,0.81851,0.00012,19.69487]
[1778301153864,29.47,80446.69,0.0,0.81843,0.00012,19.69776]
[1778301158899,29.47,80446.17,0.0,0.81837,0.00012,19.70157]
[1778301162505,29.47,80446.22,0.0,0.81838,0.00012,19.70105]
[1778301162560,29.47,80446.22,0.0,0.81838,0.00012,19.70105]
[1778301162624,29.47,80446.22,0.0,0.81838,0.00012,19.70105]
[1778301162814,29.47,80446.22,0.0,0.81838,0.00012,19.70105]
[1778301162914,29.47,80446.22,0.0,0.81838,0.00012,19.70092]
[1778301168111,29.47,80442.07,0.0,0.81789,0.00012,19.73343]
[1778301168212,29.47,80441.88,0.0,0.81786,0.00012,19.73483]
[1778301168310,29.47,80441.88,0.0,0.81786,0.00012,19.73483]
[1778301168743,29.47,80441.88,0.0,0.81786,0.00012,19.73483]
[1778301168815,29.47,80441.88,0.0,0.81786,0.00012,19.73483]
[1778301168837,29.47,80441.88,0.0,0.81787,0.00012,19.73472]
[1778301174004,29.47,80442.31,0.0,0.81792,0.00012,19.73082]
[1778301176130,29.46,80442.27,0.0,0.81792,0.00012,19.73104]
[1778301176170,29.46,80442.52,0.0,0.81795,0.00012,19.72896]
[1778301176310,29.46,80442.52,0.0,0.81795,0.00012,19.72896]
[1778301177025,29.46,80443.71,0.0,0.8181,0.00012,19.71948]
[1778301177614,29.46,80443.71,0.0,0.8181,0.00012,19.71948]
[1778301177820,29.46,80443.71,0.0,0.8181,0.00012,19.71948]
[1778301182671,29.46,80447.07,0.0,0.81851,0.00012,19.6926]
[1778301182813,29.46,80447.07,0.0,0.81851,0.00012,19.6926]
[1778301183067,29.46,80447.11,0.0,0.81851,0.00012,19.69224]
[1778301187027,29.46,80447.42,0.0,0.81855,0.00012,19.68965]
[1778301187068,29.46,80447.42,0.0,0.81855,0.00012,19.68965]
[1778301192130,29.46,80447.77,0.0,0.8186,0.00012,19.68662]
[1778301197165,29.46,80448.13,0.0,0.81864,0.00012,19.68352]
[1778301197939,29.46,80448.13,0.0,0.81864,0.00012,19.68352]
[1778301198063,29.46,80448.13,0.0,0.81864,0.00012,19.68352]
[1778301198172,29.46,80448.29,0.0,0.81866,0.00012,19.68221]
[1778301198778,29.46,80448.29,0.0,0.81866,0.00012,19.68221]
[1778301198816,29.46,80448.29,0.0,0.81866,0.00012,19.68221]
[1778301206228,29.46,80451.43,0.0,0.81905,0.00012,19.65666]
[1778301207037,29.46,80451.43,0.0,0.81905,0.00012,19.65666]
[1778301207063,29.46,80451.43,0.0,0.81905,0.00012,19.65666]
[1778301207235,29.46,80450.94,0.0,0.81899,0.00012,19.66052]
[1778301207914,29.46,80450.94,0.0,0.81899,0.00012,19.66052]
[1778301208068,29.46,80450.94,0.0,0.81899,0.00012,19.66052]
[1778301216100,29.46,80448.29,0.0,0.8187,0.00012,19.67742]
[1778301216114,29.46,80448.29,0.0,0.81871,0.00012,19.67682]
[1778301216312,29.46,80448.29,0.0,0.81871,0.00012,19.67682]
[1778301216388,29.46,80448.12,0.0,0.81869,0.00012,19.6779]
[1778301218408,29.46,80447.52,0.0,0.81862,0.00012,19.68264]
[1778301218564,29.46,80447.52,0.0,0.81862,0.00012,19.68264]
[1778301224357,29.46,80447.84,0.0,0.81869,0.00012,19.67815]
[1778301225659,29.46,80447.84,0.0,0.81869,0.00012,19.67815]
[1778301225811,29.46,80447.84,0.0,0.81869,0.00012,19.67815]
[1778301225898,29.45,80447.36,0.0,0.81864,0.00012,19.68135]
[1778301226779,29.45,80447.36,0.0,0.81864,0.00012,19.68135]
[1778301226813,29.45,80447.36,0.0,0.81864,0.00012,19.68135]
[1778301237449,29.45,80447.64,0.0,0.81873,0.00012,19.67561]
[1778301241017,29.45,80447.93,0.0,0.81877,0.00012,19.67275]
[1778301242042,29.45,80448.15,0.0,0.8188,0.00012,19.67073]
[1778301242072,29.45,80448.15,0.0,0.8188,0.00012,19.67073]
[1778301246512,29.44,80459.23,0.0,0.82014,0.00012,19.58172]
[1778301248126,29.44,80459.23,0.0,0.82014,0.00012,19.58172]
[1778301248312,29.44,80459.23,0.0,0.82014,0.00012,19.58172]
[1778301248164,29.44,80463.37,0.0,0.82064,0.00012,19.54852]
[1778301249534,29.44,80459.39,0.0,0.82017,0.00012,19.5798]
[1778301253562,29.44,80459.11,0.0,0.82015,0.00012,19.58139]
[1778301256583,29.44,80465.04,0.0,0.82086,0.00012,19.53399]
[1778301260219,29.44,80465.58,0.0,0.82093,0.00012,19.52952]
[1778301260313,29.44,80465.58,0.0,0.82093,0.00012,19.52952]
[1778301263632,29.44,80461.69,0.0,0.82047,0.00012,19.55985]
[1778301266209,29.44,80460.91,0.0,0.82038,0.00012,19.56591]
[1778301266311,29.44,80460.91,0.0,0.82038,0.00012,19.56591]
[1778301270681,29.44,80464.77,0.0,0.82085,0.00012,19.53469]
[1778301275624,29.44,80464.81,0.0,0.82088,0.00012,19.53031]
[1778301275812,29.44,80464.81,0.0,0.82088,0.00012,19.53031]
[1778301282499,29.44,80465.16,0.0,0.82093,0.00012,19.52714]
[1778301284658,29.44,80465.68,0.0,0.821,0.00012,19.5227]
[1778301284813,29.44,80465.68,0.0,0.821,0.00012,19.5227]
[1778301291828,29.44,80465.48,0.0,0.82098,0.00012,19.52376]
[1778301299866,29.44,80465.88,0.0,0.82103,0.00012,19.52041]
[1778301300065,29.44,80465.88,0.0,0.82103,0.00012,19.52041]
[1778301306933,29.43,80466.12,0.0,0.82107,0.00012,19.51779]
[1778301311500,29.43,80465.79,0.0,0.82103,0.00012,19.52018]
[1778301311561,29.43,80465.79,0.0,0.82103,0.00012,19.52018]
[1778301317003,29.43,80465.39,0.0,0.82099,0.00012,19.52297]
[1778301319299,29.43,80465.35,0.0,0.82099,0.00012,19.52326]
[1778301319310,29.43,80465.35,0.0,0.82099,0.00012,19.52326]
[1778301329088,29.43,80462.98,0.0,0.82071,0.00012,19.54193]
[1778301334123,29.43,80461.42,0.0,0.82055,0.00012,19.55037]
[1778301335159,29.43,80461.42,0.0,0.82055,0.00012,19.55037]
[1778301335311,29.43,80461.42,0.0,0.82055,0.00012,19.55037]
[1778301346214,29.43,80459.0,0.0,0.82026,0.00012,19.56964]
[1778301347200,29.43,80459.0,0.0,0.82026,0.00012,19.56964]
[1778301347312,29.43,80459.0,0.0,0.82026,0.00012,19.56964]
[1778301354270,29.43,80459.37,0.0,0.8203,0.00012,19.56702]
[1778301362326,29.43,80459.23,0.0,0.82027,0.00012,19.56861]
[1778301364030,29.43,80459.23,0.0,0.82027,0.00012,19.56861]
[1778301364063,29.43,80459.23,0.0,0.82027,0.00012,19.56861]
[1778301376434,29.44,80459.34,0.0,0.82027,0.00012,19.56847]
[1778301380660,29.44,80459.34,0.0,0.82027,0.00012,19.56847]
[1778301383560,29.43,80459.36,0.0,0.82028,0.00012,19.5679]
[1778301389525,29.43,80461.37,0.0,0.82053,0.00012,19.55148]
[1778301390972,29.43,80461.37,0.0,0.82053,0.00012,19.55148]
[1778301396574,29.43,80461.34,0.0,0.82056,0.00012,19.54743]
[1778301402108,29.43,80461.73,0.0,0.82061,0.00012,19.54417]
[1778301410673,29.43,80461.73,0.0,0.82061,0.00012,19.5438]
[1778301415707,29.43,80461.19,0.0,0.82055,0.00012,19.54789]
[1778301421750,29.43,80461.72,0.0,0.82062,0.00012,19.54348]
[1778301432826,29.43,80461.03,0.0,0.82054,0.00012,19.54829]
[1778301437861,29.43,80463.64,0.0,0.82086,0.00012,19.52696]
[1778301442896,29.43,80463.41,0.0,0.82084,0.00012,19.52829]
[1778301443903,29.43,80455.43,0.0,0.81989,0.00012,19.59159]
[1778301445917,29.43,80452.95,0.0,0.8196,0.00012,19.61118]
[1778301451959,29.43,80447.57,0.0,0.81898,0.00012,19.64948]
[1778301454980,29.43,80443.88,0.0,0.81854,0.00012,19.67846]
[1778301456994,29.43,80439.11,0.0,0.81797,0.00012,19.71595]
[1778301457598,29.43,80439.11,0.0,0.81797,0.00012,19.71595]
[1778301458066,29.43,80439.11,0.0,0.81797,0.00012,19.71595]
[1778301458115,29.43,80435.67,0.0,0.81756,0.00012,19.74299]
[1778301461023,29.43,80428.74,0.0,0.81673,0.00012,19.79732]
[1778301462030,29.43,80423.02,0.0,0.81604,0.00012,19.84241]
[1778301465051,29.42,80427.71,0.0,0.81661,0.00012,19.80504]
[1778301468072,29.42,80432.87,0.0,0.81724,0.00012,19.76411]
[1778301473107,29.42,80433.41,0.0,0.81732,0.00012,19.75861]
[1778301480156,29.42,80434.74,0.0,0.8175,0.00012,19.74666]
[1778301486200,29.42,80435.23,0.0,0.81758,0.00012,19.74147]
[1778301492242,29.41,80435.24,0.0,0.8176,0.00012,19.74005]
[1778301502312,29.41,80435.24,0.0,0.81764,0.00012,19.73771]
[1778301512382,29.41,80440.5,0.0,0.81833,0.00012,19.68972]
[1778301517417,29.4,80442.59,0.0,0.8186,0.00012,19.67216]
[1778301524466,29.4,80442.62,0.0,0.81862,0.00012,19.67056]
[1778301529501,29.4,80441.95,0.0,0.81855,0.00012,19.67497]
[1778301534536,29.4,80439.59,0.0,0.81828,0.00012,19.69276]
[1778301539572,29.4,80438.88,0.0,0.81821,0.00012,19.69737]
[1778301540579,29.4,80442.54,0.0,0.81866,0.00012,19.6682]
[1778301545616,29.39,80441.52,0.0,0.81855,0.00012,19.67533]
[1778301551658,29.39,80440.35,0.0,0.81842,0.00012,19.6834]
[1778301557700,29.39,80439.46,0.0,0.81833,0.00012,19.68939]
[1778301562735,29.39,80441.35,0.0,0.81857,0.00012,19.67352]
[1778301567770,29.39,80439.92,0.0,0.81842,0.00012,19.68386]
[1778301572805,29.38,80440.29,0.0,0.8185,0.00012,19.67617]
[1778301582875,29.38,80440.32,0.0,0.81852,0.00012,19.67444]
[1778301587910,29.38,80441.47,0.0,0.81867,0.00012,19.6647]
[1778301592945,29.38,80439.47,0.0,0.81844,0.00012,19.67994]
[1778301598987,29.38,80439.87,0.0,0.8185,0.00012,19.67595]
[1778301609057,29.38,80440.89,0.0,0.81864,0.00012,19.66666]
[1778301618121,29.37,80440.34,0.0,0.81859,0.00012,19.67]
[1778301623155,29.37,80440.39,0.0,0.8186,0.00012,19.66906]
[1778301636246,29.37,80440.45,0.0,0.81866,0.00012,19.66333]
[1778301643295,29.37,80440.15,0.0,0.81863,0.00012,19.66504]
[1778301648330,29.37,80440.31,0.0,0.81866,0.00012,19.66331]
[1778301653365,29.37,80432.51,0.0,0.81772,0.00012,19.72464]
[1778301655379,29.37,80428.76,0.0,0.81727,0.00012,19.75398]
[1778301659407,29.37,80422.61,0.0,0.81654,0.00012,19.80185]
[1778301660414,29.36,80418.48,0.0,0.81604,0.00012,19.83428]
[1778301666456,29.36,80420.35,0.0,0.81628,0.00012,19.81871]
[1778301668470,29.36,80427.27,0.0,0.81713,0.00012,19.7637]
[1778301670484,29.36,80431.84,0.0,0.81768,0.00012,19.72704]
[1778301672498,29.36,80435.89,0.0,0.81818,0.00012,19.69457]
[1778301673894,29.36,80435.82,0.0,0.81817,0.00012,19.69497]
[1778301674512,29.36,80437.09,0.0,0.81833,0.00012,19.68475]
[1778301679547,29.36,80434.89,0.0,0.81807,0.00012,19.70155]
[1778301685589,29.36,80433.88,0.0,0.81796,0.00012,19.70864]
[1778301692638,29.36,80433.62,0.0,0.81797,0.00012,19.70568]
[1778301698680,29.35,80433.72,0.0,0.818,0.00012,19.70401]
[1778301701701,29.35,80426.33,0.0,0.81711,0.00012,19.76211]
[1778301706736,29.35,80422.84,0.0,0.8167,0.00012,19.78908]
[1778301712780,29.35,80421.06,0.0,0.81651,0.00012,19.80177]
[1778301717815,29.35,80422.42,0.0,0.81669,0.00012,19.78957]
[1778301722850,29.34,80423.4,0.0,0.81683,0.00012,19.78068]
[1778301729901,29.34,80425.14,0.0,0.81706,0.00012,19.76524]
[1778301734936,29.34,80429.56,0.0,0.81761,0.00012,19.72913]
[1778301739972,29.34,80431.45,0.0,0.81785,0.00012,19.71344]
[1778301745007,29.34,80431.88,0.0,0.81791,0.00012,19.70943]
[1778301750042,29.34,80431.92,0.0,0.81793,0.00012,19.7085]
[1778301755077,29.33,80431.05,0.0,0.81786,0.00012,19.71087]
[1778301760112,29.33,80431.11,0.0,0.81787,0.00012,19.70999]
[1778301766154,29.33,80431.21,0.0,0.81788,0.00012,19.70945]
[1778301771189,29.33,80431.4,0.0,0.81791,0.00012,19.70736]
[1778301776224,29.33,80430.44,0.0,0.8178,0.00012,19.71441]
[1778301781259,29.33,80424.13,0.0,0.81705,0.00012,19.76372]
[1778301786294,29.33,80422.16,0.0,0.81682,0.00012,19.77877]
[1778301791329,29.33,80422.15,0.0,0.81682,0.00012,19.77864]
[1778301796364,29.33,80424.13,0.0,0.81706,0.00012,19.76298]
[1778301801399,29.33,80422.19,0.0,0.81682,0.00012,19.77848]
[1778301807441,29.33,80422.23,0.0,0.81683,0.00012,19.77826]
[1778301812476,29.33,80421.77,0.0,0.81679,0.00012,19.7781]
[1778301817511,29.33,80415.59,0.0,0.81604,0.00012,19.82697]
[1778301822546,29.33,80412.35,0.0,0.81566,0.00012,19.85216]
[1778301827581,29.33,80411.01,0.0,0.8155,0.00012,19.86204]
[1778301829746,29.33,80410.67,0.0,0.81547,0.00012,19.86456]
[1778301831272,29.33,80404.51,0.0,0.81472,0.00012,19.91294]
[1778301834171,29.33,80401.91,0.0,0.81441,0.00012,19.93286]
[1778301834486,29.33,80401.91,0.0,0.81441,0.00012,19.93286]
[1778301834632,29.33,80401.95,0.0,0.81442,0.00012,19.93231]
[1778301836648,29.32,80403.52,0.0,0.81461,0.00012,19.91967]
[1778301836815,29.32,80403.52,0.0,0.81461,0.00012,19.91967]
[1778301842688,29.32,80403.55,0.0,0.81465,0.00012,19.91751]
[1778301843750,29.32,80403.55,0.0,0.81465,0.00012,19.91751]
[1778301843816,29.32,80403.55,0.0,0.81465,0.00012,19.91751]
[1778301844334,29.32,80403.48,0.0,0.81464,0.00012,19.91778]
[1778301844563,29.32,80403.48,0.0,0.81464,0.00012,19.91778]
[1778301844664,29.32,80403.48,0.0,0.81465,0.00012,19.9175]
[1778301850744,29.32,80405.82,0.0,0.81496,0.00012,19.89726]
[1778301853765,29.32,80412.76,0.0,0.81582,0.00012,19.84155]
[1778301857553,29.31,80414.24,0.0,0.816,0.00012,19.82931]
[1778301857561,29.31,80414.24,0.0,0.816,0.00012,19.82931]
[1778301862828,29.31,80409.79,0.0,0.81548,0.00012,19.86352]
[1778301866014,29.31,80409.43,0.0,0.81544,0.00012,19.86596]
[1778301866076,29.31,80409.43,0.0,0.81544,0.00012,19.86596]
[1778301867528,29.31,80409.43,0.0,0.81545,0.00012,19.86553]
[1778301867560,29.31,80409.43,0.0,0.81545,0.00012,19.86553]
[1778301867629,29.31,80409.43,0.0,0.81545,0.00012,19.86532]
[1778301871421,29.31,80409.29,0.0,0.81544,0.00012,19.86601]
[1778301871562,29.31,80409.29,0.0,0.81544,0.00012,19.86601]
[1778301876926,29.31,80408.2,0.0,0.81535,0.00012,19.86926]
[1778301879947,29.31,80400.4,0.0,0.81441,0.00012,19.93053]
[1778301881970,29.31,80399.72,0.0,0.81433,0.00012,19.93578]
[1778301882076,29.31,80399.96,0.0,0.81436,0.00012,19.93369]
[1778301882871,29.31,80399.96,0.0,0.81436,0.00012,19.93369]
[1778301882969,29.3,80399.86,0.0,0.81435,0.00012,19.93429]
[1778301883061,29.3,80399.86,0.0,0.81435,0.00012,19.93429]
[1778301891641,29.3,80399.85,0.0,0.81436,0.00012,19.93341]
[1778301891813,29.3,80399.85,0.0,0.81436,0.00012,19.93341]
[1778301902105,29.3,80399.95,0.0,0.81443,0.00012,19.92916]
[1778301906132,29.29,80406.73,0.0,0.81527,0.00012,19.87422]
[1778301908146,29.29,80401.21,0.0,0.8146,0.00012,19.91759]
[1778301911035,29.29,80401.79,0.0,0.81468,0.00012,19.91276]
[1778301911062,29.29,80401.79,0.0,0.81468,0.00012,19.91276]
[1778301912643,29.29,80402.76,0.0,0.8148,0.00012,19.9046]
[1778301912811,29.29,80402.76,0.0,0.8148,0.00012,19.9046]
[1778301912855,29.29,80402.74,0.0,0.81481,0.00012,19.90453]
[1778301913641,29.29,80402.74,0.0,0.81481,0.00012,19.90453]
[1778301913814,29.29,80402.74,0.0,0.81481,0.00012,19.90453]
[1778301918216,29.29,80412.24,0.0,0.81599,0.00012,19.82789]
[1778301920051,29.29,80415.69,0.0,0.81641,0.00012,19.80036]
[1778301920066,29.29,80415.69,0.0,0.81641,0.00012,19.80036]
[1778301921015,29.29,80415.69,0.0,0.81641,0.00012,19.80036]
[1778301921065,29.29,80416.28,0.0,0.81648,0.00012,19.79554]
[1778301921237,29.29,80415.99,0.0,0.81645,0.00012,19.79772]
[1778301927536,29.29,80416.18,0.0,0.81648,0.00012,19.79596]
[1778301931268,29.29,80422.12,0.0,0.81721,0.00012,19.74811]
[1778301935779,29.28,80417.57,0.0,0.81669,0.00012,19.77945]
[1778301935813,29.28,80417.57,0.0,0.81669,0.00012,19.77945]
[1778301936168,29.28,80421.85,0.0,0.81722,0.00012,19.74524]
[1778301936312,29.28,80421.85,0.0,0.81722,0.00012,19.74524]
[1778301937548,29.28,80426.87,0.0,0.81783,0.00012,19.70518]
[1778301937562,29.28,80426.87,0.0,0.81783,0.00012,19.70518]
[1778301937634,29.28,80428.13,0.0,0.81798,0.00012,19.69503]
[1778301943392,29.28,80427.0,0.0,0.81786,0.00012,19.7033]
[1778301946222,29.28,80430.18,0.0,0.81825,0.00012,19.6777]
[1778301946313,29.28,80430.18,0.0,0.81825,0.00012,19.6777]
[1778301948431,29.28,80436.12,0.0,0.81897,0.00012,19.63011]
[1778301950592,29.28,80437.62,0.0,0.81915,0.00012,19.61812]
[1778301950817,29.28,80437.62,0.0,0.81915,0.00012,19.61812]
[1778301951489,29.28,80437.73,0.0,0.81917,0.00012,19.6172]
[1778301951561,29.28,80437.73,0.0,0.81917,0.00012,19.6172]
[1778301951591,29.28,80437.76,0.0,0.81917,0.00012,19.61692]
[1778301955483,29.28,80429.93,0.0,0.81823,0.00012,19.67886]
[1778301957516,29.28,80431.64,0.0,0.81844,0.00012,19.6651]
[1778301957563,29.28,80431.64,0.0,0.81844,0.00012,19.6651]
[1778301961527,29.28,80438.22,0.0,0.81924,0.00012,19.61213]
[1778301962534,29.28,80444.04,0.0,0.81994,0.00012,19.56575]
[1778301965131,29.28,80444.31,0.0,0.81998,0.00012,19.56358]
[1778301965315,29.28,80444.31,0.0,0.81998,0.00012,19.56358]
[1778301965968,29.28,80444.31,0.0,0.81998,0.00012,19.56358]
[1778301966063,29.28,80444.31,0.0,0.81998,0.00012,19.56358]
[1778301966069,29.28,80444.31,0.0,0.81998,0.00012,19.56357]
[1778301970008,29.28,80444.42,0.0,0.81999,0.00012,19.56267]
[1778301970064,29.28,80444.42,0.0,0.81999,0.00012,19.56267]
[1778301978649,29.28,80443.89,0.0,0.81993,0.00012,19.56671]
[1778301979682,29.28,80443.89,0.0,0.81993,0.00012,19.56671]
[1778301979814,29.28,80443.89,0.0,0.81993,0.00012,19.56671]
[1778301980958,29.28,80443.89,0.0,0.81993,0.00012,19.56669]
[1778301981062,29.28,80443.89,0.0,0.81993,0.00012,19.56669]
[1778301981060,29.28,80443.91,0.0,0.81993,0.00012,19.5665]
[1778301986705,29.28,80443.91,0.0,0.81993,0.00012,19.56634]
[1778301992754,29.28,80444.04,0.0,0.81998,0.00012,19.56119]
[1778301995094,29.28,80444.04,0.0,0.81998,0.00012,19.56119]
[1778301995318,29.28,80444.19,0.0,0.82,0.00012,19.55994]
[1778302000810,29.28,80443.27,0.0,0.81989,0.00012,19.56707]
[1778302005929,29.28,80440.96,0.0,0.81961,0.00012,19.5853]
[1778302006069,29.28,80440.96,0.0,0.81961,0.00012,19.5853]
[1778302006559,29.28,80440.44,0.0,0.81955,0.00012,19.58938]
[1778302006810,29.28,80440.44,0.0,0.81955,0.00012,19.58938]
[1778302006852,29.28,80440.4,0.0,0.81955,0.00012,19.58964]
[1778302010736,29.28,80440.38,0.0,0.81955,0.00012,19.58967]
[1778302010814,29.28,80440.38,0.0,0.81955,0.00012,19.58967]
[1778302015915,29.28,80440.26,0.0,0.81953,0.00012,19.59053]
[1778302021957,29.28,80434.21,0.0,0.81881,0.00012,19.63853]
[1778302023971,29.28,80430.37,0.0,0.81835,0.00012,19.66885]
[1778302024601,29.28,80430.37,0.0,0.81835,0.00012,19.66885]
[1778302024812,29.28,80430.37,0.0,0.81835,0.00012,19.66885]
[1778302025629,29.28,80430.02,0.0,0.8183,0.00012,19.67171]
[1778302025812,29.28,80430.02,0.0,0.8183,0.00012,19.67171]
[1778302025985,29.28,80429.78,0.0,0.81828,0.00012,19.6735]
[1778302029094,29.28,80424.73,0.0,0.81766,0.00012,19.71376]
[1778302029315,29.28,80424.65,0.0,0.81765,0.00012,19.71441]
[1778302035048,29.28,80422.24,0.0,0.81736,0.00012,19.73364]
[1778302037401,29.28,80424.3,0.0,0.81761,0.00012,19.7173]
[1778302037563,29.28,80424.3,0.0,0.81761,0.00012,19.7173]
[1778302043104,29.28,80431.66,0.0,0.81851,0.00012,19.65826]
[1778302044727,29.27,80432.45,0.0,0.8186,0.00012,19.65188]
[1778302044815,29.27,80432.45,0.0,0.8186,0.00012,19.65188]
[1778302046798,29.27,80434.76,0.0,0.81889,0.00012,19.63334]
[1778302046812,29.27,80434.76,0.0,0.81889,0.00012,19.63334]
[1778302047070,29.27,80434.76,0.0,0.81889,0.00012,19.63334]
[1778302047132,29.27,80437.65,0.0,0.81923,0.00012,19.61028]
[1778302047312,29.27,80437.65,0.0,0.81923,0.00012,19.61028]
[1778302050661,29.27,80440.48,0.0,0.81958,0.00012,19.58761]
[1778302050814,29.27,80440.48,0.0,0.81958,0.00012,19.58761]
[1778302058218,29.27,80440.37,0.0,0.81959,0.00012,19.5845]
[1778302060138,29.27,80440.37,0.0,0.81959,0.00012,19.5845]
[1778302060311,29.27,80440.37,0.0,0.81959,0.00012,19.5845]
[1778302066490,29.27,80440.67,0.0,0.81963,0.00012,19.58211]
[1778302066566,29.27,80440.67,0.0,0.81963,0.00012,19.58211]
[1778302067361,29.27,80440.67,0.0,0.81963,0.00012,19.58211]
[1778302067560,29.27,80440.67,0.0,0.81963,0.00012,19.58211]
[1778302067661,29.27,80440.73,0.0,0.81964,0.00012,19.58163]
[1778302074331,29.27,80440.53,0.0,0.81961,0.00012,19.58325]
[1778302078444,29.27,80440.04,0.0,0.81955,0.00012,19.58716]
[1778302078567,29.27,80440.04,0.0,0.81955,0.00012,19.58716]
[1778302081381,29.27,80432.85,0.0,0.81868,0.00012,19.64436]
[1778302083635,29.27,80430.39,0.0,0.81839,0.00012,19.66384]
[1778302083812,29.27,80430.39,0.0,0.81839,0.00012,19.66384]
[1778302086321,29.27,80435.36,0.0,0.81898,0.00012,19.62456]
[1778302086560,29.27,80435.36,0.0,0.81898,0.00012,19.62456]
[1778302086654,29.27,80435.36,0.0,0.81898,0.00012,19.62456]
[1778302086815,29.27,80435.36,0.0,0.81898,0.00012,19.62456]
[1778302086859,29.27,80436.39,0.0,0.81911,0.00012,19.61631]
[1778302089430,29.27,80440.92,0.0,0.81966,0.00012,19.5802]
[1778302089562,29.27,80440.92,0.0,0.81966,0.00012,19.5802]
[1778302092151,29.27,80441.11,0.0,0.81968,0.00012,19.57872]
[1778302092315,29.27,80441.8,0.0,0.81976,0.00012,19.57324]
[1778302096544,29.27,80443.69,0.0,0.81999,0.00012,19.55829]
[1778302096563,29.27,80443.69,0.0,0.81999,0.00012,19.55829]
[1778302099128,29.27,80447.37,0.0,0.82043,0.00012,19.52907]
[1778302099323,29.27,80448.67,0.0,0.82058,0.00012,19.51879]
[1778302100211,29.27,80448.67,0.0,0.82058,0.00012,19.51879]
[1778302100312,29.27,80448.25,0.0,0.82053,0.00012,19.52222]
[1778302100844,29.28,80449.62,0.0,0.8207,0.00012,19.5114]
[1778302106787,29.28,80446.82,0.0,0.82035,0.00012,19.53421]
[1778302106816,29.28,80446.82,0.0,0.82035,0.00012,19.53421]
[1778302120654,29.28,80447.96,0.0,0.8205,0.00012,19.52239]
[1778302122867,29.28,80449.3,0.0,0.82066,0.00012,19.51179]
[1778302123067,29.28,80449.3,0.0,0.82066,0.00012,19.51179]
[1778302123729,29.28,80449.36,0.0,0.82066,0.00012,19.51139]
[1778302123815,29.28,80449.36,0.0,0.82066,0.00012,19.51139]
[1778302123830,29.28,80449.23,0.0,0.82065,0.00012,19.51251]
[1778302129717,29.28,80454.09,0.0,0.82122,0.00012,19.47427]
[1778302130404,29.28,80454.09,0.0,0.82122,0.00012,19.47427]
[1778302130567,29.28,80454.09,0.0,0.82122,0.00012,19.47427]
[1778302135759,29.28,80453.99,0.0,0.8212,0.00012,19.47584]
[1778302137046,29.28,80453.99,0.0,0.8212,0.00012,19.47584]
[1778302137068,29.28,80453.99,0.0,0.8212,0.00012,19.47584]
[1778302138130,29.28,80454.07,0.0,0.82121,0.00012,19.47531]
[1778302138162,29.28,80453.96,0.0,0.82119,0.00012,19.4763]
[1778302138314,29.28,80453.96,0.0,0.82119,0.00012,19.4763]
[1778302143815,29.28,80445.7,0.0,0.82019,0.00012,19.54265]
[1778302145006,29.28,80445.7,0.0,0.82019,0.00012,19.54265]
[1778302145070,29.28,80445.7,0.0,0.82019,0.00012,19.54265]
[1778302150864,29.28,80442.72,0.0,0.81983,0.00012,19.56633]
[1778302157774,29.28,80444.22,0.0,0.82002,0.00012,19.55438]
[1778302157814,29.28,80444.22,0.0,0.82002,0.00012,19.55438]
[1778302158994,29.28,80446.91,0.0,0.82034,0.00012,19.533]
[1778302159062,29.28,80446.91,0.0,0.82034,0.00012,19.533]
[1778302159096,29.28,80446.99,0.0,0.82035,0.00012,19.5324]
[1778302164962,29.28,80447.4,0.0,0.82039,0.00012,19.52938]
[1778302169997,29.28,80447.05,0.0,0.82035,0.00012,19.53239]
[1778302172159,29.28,80447.36,0.0,0.82041,0.00012,19.52602]
[1778302172316,29.28,80447.36,0.0,0.82041,0.00012,19.52606]
[1778302178055,29.28,80439.5,0.0,0.81947,0.00012,19.58846]
[1778302180880,29.28,80438.45,0.0,0.81934,0.00012,19.59674]
[1778302181067,29.28,80438.45,0.0,0.81934,0.00012,19.59674]
[1778302182128,29.28,80438.87,0.0,0.81939,0.00012,19.59335]
[1778302182229,29.28,80438.87,0.0,0.81939,0.00012,19.59331]
[1778302182322,29.28,80438.87,0.0,0.81939,0.00012,19.59331]
[1778302186917,29.28,80438.36,0.0,0.81933,0.00012,19.59721]
[1778302187067,29.28,80438.36,0.0,0.81933,0.00012,19.59721]
[1778302192153,29.28,80436.67,0.0,0.81913,0.00012,19.61051]
[1778302193199,29.28,80436.67,0.0,0.81913,0.00012,19.61051]
[1778302193314,29.28,80436.67,0.0,0.81913,0.00012,19.61051]
[1778302193780,29.28,80435.83,0.0,0.81903,0.00012,19.61716]
[1778302193813,29.28,80435.83,0.0,0.81903,0.00012,19.61716]
[1778302194167,29.28,80436.31,0.0,0.81909,0.00012,19.61343]
[1778302202223,29.28,80436.48,0.0,0.8191,0.00012,19.61289]
[1778302207258,29.28,80438.74,0.0,0.81936,0.00012,19.59549]
[1778302207828,29.28,80438.74,0.0,0.81936,0.00012,19.59549]
[1778302208065,29.28,80438.74,0.0,0.81936,0.00012,19.59549]
[1778302210279,29.29,80446.24,0.0,0.82026,0.00012,19.53628]
[1778302211226,29.29,80446.24,0.0,0.82026,0.00012,19.53628]
[1778302211314,29.29,80446.24,0.0,0.82026,0.00012,19.53628]
[1778302211328,29.29,80447.21,0.0,0.82037,0.00012,19.52862]
[1778302212573,29.29,80448.13,0.0,0.82048,0.00012,19.52138]
[1778302212813,29.29,80448.13,0.0,0.82048,0.00012,19.52138]
[1778302218336,29.29,80448.8,0.0,0.82055,0.00012,19.51669]
[1778302223371,29.29,80448.92,0.0,0.82056,0.00012,19.51623]
[1778302228406,29.29,80448.86,0.0,0.82055,0.00012,19.51714]
[1778302229466,29.29,80448.86,0.0,0.82055,0.00012,19.51714]
[1778302229562,29.29,80448.86,0.0,0.82055,0.00012,19.51714]
[1778302231087,29.29,80449.71,0.0,0.82065,0.00012,19.51054]
[1778302231325,29.29,80449.71,0.0,0.82065,0.00012,19.51054]
[1778302231135,29.29,80448.98,0.0,0.82058,0.00012,19.5125]
[1778302236462,29.29,80448.95,0.0,0.82057,0.00012,19.51312]
[1778302238620,29.29,80449.57,0.0,0.82065,0.00012,19.50832]
[1778302238811,29.29,80449.57,0.0,0.82065,0.00012,19.50832]
[1778302244891,29.29,80448.14,0.0,0.82047,0.00012,19.52009]
[1778302245073,29.29,80448.14,0.0,0.82047,0.00012,19.52009]
[1778302245165,29.29,80448.42,0.0,0.8205,0.00012,19.51791]
[1778302250560,29.29,80448.38,0.0,0.82049,0.00012,19.51854]
[1778302253913,29.29,80447.87,0.0,0.82043,0.00012,19.5227]
[1778302254062,29.29,80447.87,0.0,0.82043,0.00012,19.5227]
[1778302259623,29.29,80449.68,0.0,0.82064,0.00012,19.50868]
[1778302261116,29.29,80449.68,0.0,0.82064,0.00012,19.50868]
[1778302261313,29.29,80449.68,0.0,0.82064,0.00012,19.50868]
[1778302261637,29.29,80456.03,0.0,0.8214,0.00012,19.45824]
[1778302263445,29.29,80458.77,0.0,0.82172,0.00012,19.43655]
[1778302263565,29.29,80458.77,0.0,0.82172,0.00012,19.43655]
[1778302263651,29.29,80459.05,0.0,0.82176,0.00012,19.43449]
[1778302269229,29.29,80461.23,0.0,0.82201,0.00012,19.41787]
[1778302269314,29.29,80461.23,0.0,0.82201,0.00012,19.41787]
[1778302274728,29.3,80464.0,0.0,0.82231,0.00012,19.39729]
[1778302279764,29.3,80464.13,0.0,0.82231,0.00012,19.39736]
[1778302284652,29.3,80464.06,0.0,0.8223,0.00012,19.3986]
[1778302284816,29.3,80464.06,0.0,0.8223,0.00012,19.3986]
[1778302284883,29.3,80464.06,0.0,0.82229,0.00012,19.39907]
[1778302290841,29.3,80463.87,0.0,0.82224,0.00012,19.40212]
[1778302295876,29.31,80454.13,0.0,0.82109,0.00012,19.4769]
[1778302296605,29.31,80454.13,0.0,0.82109,0.00012,19.4769]
[1778302296809,29.31,80454.13,0.0,0.82109,0.00012,19.4769]
[1778302296883,29.31,80443.21,0.0,0.81978,0.00012,19.564]
[1778302297890,29.31,80440.42,0.0,0.81944,0.00012,19.58629]
[1778302301293,29.31,80440.35,0.0,0.81942,0.00012,19.58726]
[1778302301311,29.31,80440.35,0.0,0.81942,0.00012,19.58726]
[1778302301357,29.31,80440.35,0.0,0.81942,0.00012,19.58726]
[1778302301392,29.31,80440.99,0.0,0.8195,0.00012,19.58238]
[1778302301560,29.31,80440.99,0.0,0.8195,0.00012,19.58238]
[1778302307960,29.31,80445.24,0.0,0.81999,0.00012,19.55007]
[1778302312351,29.31,80445.3,0.0,0.81999,0.00012,19.54976]
[1778302312559,29.31,80444.38,0.0,0.81988,0.00012,19.55724]
[1778302320045,29.31,80444.83,0.0,0.81992,0.00012,19.5543]
[1778302325080,29.31,80443.88,0.0,0.8198,0.00012,19.56223]
[1778302328475,29.31,80443.97,0.0,0.81981,0.00012,19.56166]
[1778302329416,29.31,80443.97,0.0,0.81981,0.00012,19.56166]
[1778302329565,29.31,80444.03,0.0,0.81982,0.00012,19.56133]
[1778302330115,29.31,80444.36,0.0,0.81986,0.00012,19.55879]
[1778302335150,29.31,80444.23,0.0,0.81983,0.00012,19.56021]
[1778302340185,29.32,80444.44,0.0,0.81985,0.00012,19.55889]
[1778302345220,29.32,80443.93,0.0,0.81979,0.00012,19.56325]
[1778302348241,29.32,80438.57,0.0,0.81914,0.00012,19.60625]
[1778302353276,29.32,80436.84,0.0,0.81895,0.00012,19.61653]
[1778302358313,29.32,80433.97,0.0,0.8186,0.00012,19.63954]
[1778302363348,29.32,80433.62,0.0,0.81856,0.00012,19.64239]
[1778302370397,29.32,80431.96,0.0,0.81836,0.00012,19.65488]
[1778302375432,29.32,80431.5,0.0,0.81832,0.00012,19.65802]
[1778302378455,29.32,80426.1,0.0,0.81766,0.00012,19.70088]
[1778302382483,29.32,80418.9,0.0,0.81679,0.00012,19.75819]
[1778302387518,29.32,80416.34,0.0,0.81648,0.00012,19.77836]
[1778302392553,29.32,80416.49,0.0,0.8165,0.00012,19.77696]
[1778302402375,29.32,80416.55,0.0,0.81651,0.00012,19.77645]
[1778302405320,29.32,80415.19,0.0,0.81634,0.00012,19.78711]
[1778302413700,29.32,80415.35,0.0,0.81639,0.00012,19.78209]
[1778302422763,29.32,80417.65,0.0,0.81666,0.00012,19.7639]
[1778302425942,29.32,80417.61,0.0,0.81666,0.00012,19.76421]
[1778302426066,29.32,80417.61,0.0,0.81666,0.00012,19.76421]
[1778302426430,29.32,80417.61,0.0,0.81666,0.00012,19.76421]
[1778302426531,29.32,80417.61,0.0,0.81666,0.00012,19.76419]
[1778302426564,29.32,80417.61,0.0,0.81666,0.00012,19.76419]
[1778302433406,29.32,80414.17,0.0,0.81624,0.00012,19.79128]
[1778302433413,29.32,80413.62,0.0,0.81618,0.00012,19.79553]
[1778302433568,29.32,80413.62,0.0,0.81618,0.00012,19.79553]
[1778302433781,29.32,80413.62,0.0,0.81618,0.00012,19.79553]
[1778302433814,29.32,80413.62,0.0,0.81618,0.00012,19.79553]
[1778302436627,29.32,80413.93,0.0,0.81622,0.00012,19.79298]
[1778302436816,29.32,80413.93,0.0,0.81622,0.00012,19.79298]
[1778302441896,29.31,80407.39,0.0,0.81543,0.00012,19.84439]
[1778302442692,29.31,80407.39,0.0,0.81543,0.00012,19.84439]
[1778302442817,29.31,80407.39,0.0,0.81543,0.00012,19.84439]
[1778302443240,29.31,80407.39,0.0,0.81543,0.00012,19.84439]
[1778302443312,29.31,80407.39,0.0,0.81543,0.00012,19.84439]
[1778302443341,29.31,80407.34,0.0,0.81542,0.00012,19.84469]
[1778302444917,29.31,80392.52,0.0,0.81361,0.00012,19.96199]
[1778302445924,29.31,80388.16,0.0,0.81307,0.00012,19.99656]
[1778302448566,29.31,80386.97,0.0,0.81292,0.00012,20.00603]
[1778302448815,29.31,80386.35,0.0,0.81284,0.00012,20.01099]
[1778302448945,29.31,80387.05,0.0,0.81293,0.00012,20.0055]
[1778302449693,29.31,80387.05,0.0,0.81293,0.00012,20.0055]
[1778302449814,29.31,80387.05,0.0,0.81293,0.00012,20.0055]
[1778302454987,29.32,80388.82,0.0,0.81314,0.00012,19.99184]
[1778302458008,29.32,80376.43,0.0,0.81161,0.00012,20.08982]
[1778302459015,29.32,80373.93,0.0,0.8113,0.00012,20.10946]
[1778302460023,29.32,80379.04,0.0,0.81193,0.00012,20.06905]
[1778302461215,29.32,80379.04,0.0,0.81193,0.00012,20.06905]
[1778302461321,29.32,80379.04,0.0,0.81193,0.00012,20.06905]
[1778302461422,29.32,80378.72,0.0,0.8119,0.00012,20.07153]
[1778302461775,29.32,80378.72,0.0,0.8119,0.00012,20.07153]
[1778302461819,29.32,80378.72,0.0,0.8119,0.00012,20.07153]
[1778302465889,29.31,80376.67,0.0,0.81165,0.00012,20.08745]
[1778302466064,29.31,80376.67,0.0,0.81165,0.00012,20.08745]
[1778302469698,29.31,80378.47,0.0,0.81187,0.00012,20.07298]
[1778302469818,29.31,80378.47,0.0,0.81187,0.00012,20.07298]
[1778302470106,29.31,80378.47,0.0,0.81187,0.00012,20.07298]
[1778302470312,29.31,80378.47,0.0,0.81187,0.00012,20.07298]
[1778302470410,29.31,80378.51,0.0,0.81188,0.00012,20.07261]
[1778302476544,29.31,80377.7,0.0,0.81181,0.00012,20.07488]
[1778302476564,29.31,80377.7,0.0,0.81181,0.00012,20.07488]
[1778302476578,29.31,80377.55,0.0,0.81179,0.00012,20.07606]
[1778302477189,29.31,80377.55,0.0,0.81179,0.00012,20.07606]
[1778302477317,29.31,80377.55,0.0,0.81179,0.00012,20.07606]
[1778302483186,29.31,80376.89,0.0,0.81171,0.00012,20.08133]
[1778302489407,29.31,80376.19,0.0,0.81162,0.00012,20.08694]
[1778302489573,29.31,80376.19,0.0,0.81162,0.00012,20.08694]
[1778302489613,29.31,80376.71,0.0,0.81168,0.00012,20.08289]
[1778302489697,29.31,80376.71,0.0,0.81168,0.00012,20.08289]
[1778302489819,29.31,80376.71,0.0,0.81168,0.00012,20.08289]
[1778302496282,29.31,80377.41,0.0,0.81176,0.00012,20.07771]
[1778302501317,29.32,80377.93,0.0,0.81182,0.00012,20.07394]
[1778302506351,29.32,80380.67,0.0,0.81216,0.00012,20.05264]
[1778302507051,29.32,80380.67,0.0,0.81216,0.00012,20.05264]
[1778302507063,29.32,80380.67,0.0,0.81216,0.00012,20.05264]
[1778302507358,29.32,80384.5,0.0,0.81263,0.00012,20.02244]
[1778302507975,29.32,80384.5,0.0,0.81263,0.00012,20.02244]
[1778302508074,29.32,80384.5,0.0,0.81263,0.00012,20.02244]
[1778302514407,29.32,80385.38,0.0,0.81273,0.00012,20.01583]
[1778302519442,29.32,80386.67,0.0,0.81289,0.00012,20.00583]
[1778302521588,29.32,80387.31,0.0,0.81297,0.00012,20.00082]
[1778302521812,29.32,80387.55,0.0,0.81299,0.00012,19.99898]
[1778302526023,29.32,80387.0,0.0,0.81292,0.00012,20.00347]
[1778302526066,29.32,80387.0,0.0,0.81292,0.00012,20.00347]
[1778302526491,29.32,80387.52,0.0,0.81299,0.00012,19.99946]
[1778302527498,29.32,80392.53,0.0,0.8136,0.00012,19.95993]
[1778302529119,29.32,80394.3,0.0,0.81382,0.00012,19.94604]
[1778302530724,29.32,80394.26,0.0,0.81381,0.00012,19.94648]
[1778302532646,29.32,80394.86,0.0,0.81391,0.00012,19.93805]
[1778302532661,29.32,80394.25,0.0,0.81383,0.00012,19.943]
[1778302532811,29.32,80394.25,0.0,0.81383,0.00012,19.943]
[1778302533229,29.32,80394.25,0.0,0.81383,0.00012,19.943]
[1778302533312,29.32,80394.25,0.0,0.81383,0.00012,19.943]
[1778302533540,29.32,80394.18,0.0,0.81382,0.00012,19.94367]
[1778302541596,29.32,80398.08,0.0,0.81429,0.00012,19.91373]
[1778302543421,29.32,80400.94,0.0,0.81464,0.00012,19.89107]
[1778302543561,29.32,80400.94,0.0,0.81464,0.00012,19.89107]
[1778302543610,29.32,80403.7,0.0,0.81497,0.00012,19.86921]
[1778302544817,29.32,80403.7,0.0,0.81497,0.00012,19.86921]
[1778302545065,29.32,80403.7,0.0,0.81497,0.00012,19.86921]
[1778302545985,29.32,80406.59,0.0,0.81533,0.00012,19.84637]
[1778302546066,29.32,80406.59,0.0,0.81533,0.00012,19.84637]
[1778302549342,29.32,80411.47,0.0,0.81592,0.00012,19.80792]
[1778302549566,29.32,80411.47,0.0,0.81592,0.00012,19.80792]
[1778302549652,29.32,80411.96,0.0,0.81598,0.00012,19.80414]
[1778302549994,29.32,80411.96,0.0,0.81598,0.00012,19.80414]
[1778302550074,29.32,80411.96,0.0,0.81598,0.00012,19.80414]
[1778302552678,29.32,80406.21,0.0,0.81527,0.00012,19.84996]
[1778302554758,29.32,80406.32,0.0,0.81529,0.00012,19.84913]
[1778302554820,29.32,80406.17,0.0,0.81527,0.00012,19.85037]
[1778302559815,29.32,80404.9,0.0,0.81511,0.00012,19.86071]
[1778302560062,29.32,80404.9,0.0,0.81511,0.00012,19.86071]
[1778302560729,29.32,80404.14,0.0,0.81501,0.00012,19.86677]
[1778302562771,29.32,80404.19,0.0,0.81502,0.00012,19.86643]
[1778302562818,29.32,80405.34,0.0,0.81516,0.00012,19.85737]
[1778302568786,29.32,80402.02,0.0,0.81475,0.00012,19.88383]
[1778302570092,29.32,80402.02,0.0,0.81475,0.00012,19.88383]
[1778302570313,29.32,80402.02,0.0,0.81475,0.00012,19.88383]
[1778302570800,29.32,80401.85,0.0,0.81473,0.00012,19.88523]
[1778302571771,29.32,80401.85,0.0,0.81473,0.00012,19.88523]
[1778302571815,29.32,80401.85,0.0,0.81473,0.00012,19.88523]
[1778302578856,29.32,80402.03,0.0,0.81475,0.00012,19.88406]
[1778302581117,29.32,80402.42,0.0,0.81479,0.00012,19.88101]
[1778302581314,29.32,80402.42,0.0,0.81479,0.00012,19.88101]
[1778302581414,29.32,80402.49,0.0,0.8148,0.00012,19.88052]
[1778302583029,29.32,80402.49,0.0,0.8148,0.00012,19.88052]
[1778302583074,29.32,80402.49,0.0,0.8148,0.00012,19.88052]
[1778302588926,29.32,80402.27,0.0,0.81477,0.00012,19.88252]
[1778302591145,29.32,80402.69,0.0,0.81482,0.00012,19.87923]
[1778302591314,29.32,80402.69,0.0,0.81482,0.00012,19.87923]
[1778302591348,29.32,80402.69,0.0,0.81485,0.00012,19.87538]
[1778302593166,29.32,80402.69,0.0,0.81485,0.00012,19.87538]
[1778302593203,29.32,80402.69,0.0,0.81485,0.00012,19.87538]
[1778302598925,29.33,80401.71,0.0,0.81472,0.00012,19.88342]
[1778302599066,29.33,80401.71,0.0,0.81472,0.00012,19.88342]
[1778302599166,29.33,80402.49,0.0,0.81482,0.00012,19.87728]
[1778302601011,29.33,80402.49,0.0,0.81482,0.00012,19.87728]
[1778302601063,29.33,80402.49,0.0,0.81482,0.00012,19.87728]
[1778302605597,29.33,80402.6,0.0,0.81483,0.00012,19.87663]
[1778302605684,29.33,80402.6,0.0,0.81483,0.00012,19.87663]
[1778302605791,29.33,80399.09,0.0,0.8144,0.00012,19.90444]
[1778302606046,29.33,80392.07,0.0,0.81353,0.00012,19.95994]
[1778302608376,29.33,80390.04,0.0,0.81329,0.00012,19.97591]
[1778302608565,29.33,80390.04,0.0,0.81329,0.00012,19.97591]
[1778302612590,29.33,80387.96,0.0,0.81303,0.00012,19.99202]
[1778302612809,29.33,80387.96,0.0,0.81303,0.00012,19.99202]
[1778302616936,29.32,80387.46,0.0,0.81298,0.00012,19.99523]
[1778302617061,29.32,80387.46,0.0,0.81298,0.00012,19.99523]
[1778302617125,29.32,80387.14,0.0,0.81294,0.00012,19.99773]
[1778302619829,29.32,80387.07,0.0,0.81293,0.00012,19.99844]
[1778302620067,29.32,80386.81,0.0,0.8129,0.00012,20.00064]
[1778302620146,29.32,80390.96,0.0,0.81341,0.00012,19.968]
[1778302621309,29.32,80390.96,0.0,0.81341,0.00012,19.968]
[1778302621563,29.32,80390.96,0.0,0.81341,0.00012,19.968]
[1778302624323,29.33,80390.4,0.0,0.81333,0.00012,19.97301]
[1778302624560,29.33,80390.4,0.0,0.81333,0.00012,19.97301]
[1778302624662,29.33,80388.6,0.0,0.81311,0.00012,19.98741]
[1778302625181,29.33,80377.33,0.0,0.81171,0.00012,20.07652]
[1778302626188,29.33,80375.92,0.0,0.81154,0.00012,20.08768]
[1778302627819,29.33,80375.92,0.0,0.81154,0.00012,20.08768]
[1778302628065,29.33,80376.25,0.0,0.81158,0.00012,20.08511]
[1778302633086,29.33,80377.09,0.0,0.81168,0.00012,20.07867]
[1778302633312,29.33,80377.09,0.0,0.81168,0.00012,20.07867]
[1778302633339,29.33,80377.58,0.0,0.81174,0.00012,20.07484]
[1778302634451,29.33,80377.58,0.0,0.81174,0.00012,20.07484]
[1778302634562,29.33,80377.58,0.0,0.81174,0.00012,20.07484]
[1778302638375,29.33,80376.73,0.0,0.81163,0.00012,20.08165]
[1778302638854,29.33,80376.73,0.0,0.81163,0.00012,20.08165]
[1778302639066,29.33,80376.37,0.0,0.81159,0.00012,20.08451]
[1778302640286,29.33,80381.01,0.0,0.81216,0.00012,20.04779]
[1778302641171,29.33,80381.01,0.0,0.81216,0.00012,20.04779]
[1778302641314,29.33,80381.01,0.0,0.81216,0.00012,20.04779]
[1778302642300,29.33,80386.81,0.0,0.81288,0.00012,20.00198]
[1778302645636,29.33,80387.55,0.0,0.81297,0.00012,19.9962]
[1778302645815,29.33,80387.55,0.0,0.81297,0.00012,19.9962]
[1778302650307,29.33,80383.44,0.0,0.81246,0.00012,20.0287]
[1778302650566,29.33,80383.44,0.0,0.81246,0.00012,20.0287]
[1778302656398,29.33,80382.91,0.0,0.81243,0.00012,20.02879]
[1778302660426,29.33,80390.32,0.0,0.81334,0.00012,19.96994]
[1778302662440,29.33,80395.23,0.0,0.81395,0.00012,19.93091]
[1778302663491,29.33,80395.23,0.0,0.81395,0.00012,19.93091]
[1778302663567,29.33,80395.23,0.0,0.81395,0.00012,19.93091]
[1778302669489,29.32,80394.15,0.0,0.81383,0.00012,19.93854]
[1778302672010,29.32,80393.51,0.0,0.81376,0.00012,19.94335]
[1778302672082,29.32,80393.51,0.0,0.81376,0.00012,19.94335]
[1778302674518,29.32,80392.92,0.0,0.81369,0.00012,19.94776]
[1778302674565,29.32,80392.92,0.0,0.81369,0.00012,19.94776]
[1778302679560,29.32,80388.66,0.0,0.81318,0.00012,19.98067]
[1778302680618,29.32,80388.66,0.0,0.81318,0.00012,19.98067]
[1778302680819,29.32,80388.66,0.0,0.81318,0.00012,19.98067]
[1778302682359,29.32,80387.89,0.0,0.81308,0.00012,19.98646]
[1778302682561,29.32,80387.89,0.0,0.81308,0.00012,19.98646]
[1778302685602,29.32,80382.13,0.0,0.81238,0.00012,20.03164]
[1778302685980,29.32,80382.13,0.0,0.81238,0.00012,20.03164]
[1778302686072,29.32,80382.13,0.0,0.81238,0.00012,20.03164]
[1778302688560,29.32,80380.07,0.0,0.81212,0.00012,20.04801]
[1778302688812,29.32,80380.07,0.0,0.81212,0.00012,20.04801]
[1778302689902,29.32,80379.84,0.0,0.81209,0.00012,20.04988]
[1778302690639,29.32,80387.75,0.0,0.81307,0.00012,19.98758]
[1778302693504,29.32,80387.85,0.0,0.81308,0.00012,19.98708]
[1778302698695,29.32,80386.0,0.0,0.81284,0.00012,20.00236]
[1778302699577,29.32,80386.0,0.0,0.81284,0.00012,20.00236]
[1778302699597,29.32,80386.0,0.0,0.81284,0.00012,20.00236]
[1778302699819,29.32,80386.0,0.0,0.81284,0.00012,20.00236]
[1778302699883,29.32,80383.98,0.0,0.81259,0.00012,20.01838]
[1778302701915,29.32,80383.04,0.0,0.81247,0.00012,20.02585]
[1778302701716,29.32,80378.6,0.0,0.81192,0.00012,20.06108]
[1778302702064,29.32,80378.6,0.0,0.81192,0.00012,20.06108]
[1778302707758,29.32,80376.47,0.0,0.81165,0.00012,20.07854]
[1778302709628,29.32,80376.43,0.0,0.81164,0.00012,20.07894]
[1778302709817,29.32,80376.43,0.0,0.81164,0.00012,20.07894]
[1778302713564,29.33,80375.36,0.0,0.81153,0.00012,20.08389]
[1778302713803,29.33,80376.18,0.0,0.81163,0.00012,20.07752]
[1778302715984,29.33,80377.12,0.0,0.81174,0.00012,20.07028]
[1778302716063,29.33,80377.12,0.0,0.81174,0.00012,20.07028]
[1778302721903,29.33,80376.54,0.0,0.81166,0.00012,20.07537]
[1778302722063,29.33,80376.43,0.0,0.81164,0.00012,20.07634]
[1778302722863,29.33,80375.97,0.0,0.81159,0.00012,20.08008]
[1778302725162,29.33,80375.36,0.0,0.81151,0.00012,20.0851]
[1778302725316,29.33,80375.36,0.0,0.81151,0.00012,20.0851]
[1778302729490,29.33,80369.86,0.0,0.81082,0.00012,20.1287]
[1778302729564,29.33,80369.86,0.0,0.81082,0.00012,20.1287]
[1778302729912,29.33,80370.84,0.0,0.81094,0.00012,20.12101]
[1778302730430,29.33,80370.84,0.0,0.81094,0.00012,20.12101]
[1778302730567,29.33,80370.84,0.0,0.81094,0.00012,20.12101]
[1778302735960,29.33,80368.6,0.0,0.81066,0.00012,20.13885]
[1778302738980,29.33,80375.61,0.0,0.81153,0.00012,20.08368]
[1778302740892,29.33,80375.61,0.0,0.81153,0.00012,20.08368]
[1778302741065,29.33,80376.92,0.0,0.81169,0.00012,20.07347]
[1778302743343,29.33,80380.19,0.0,0.81209,0.00012,20.04776]
[1778302743559,29.33,80380.19,0.0,0.81209,0.00012,20.04776]
[1778302743592,29.33,80380.99,0.0,0.81219,0.00012,20.04168]
[1778302749051,29.33,80382.78,0.0,0.8124,0.00012,20.0282]
[1778302751065,29.33,80388.73,0.0,0.81313,0.00012,19.98147]
[1778302752789,29.33,80388.73,0.0,0.81313,0.00012,19.98147]
[1778302752811,29.33,80388.73,0.0,0.81313,0.00012,19.98147]
[1778302758114,29.33,80388.61,0.0,0.8131,0.00012,19.98354]
[1778302764430,29.34,80391.1,0.0,0.8134,0.00012,19.96447]
[1778302764565,29.34,80391.1,0.0,0.8134,0.00012,19.96447]
[1778302766239,29.34,80391.1,0.0,0.81339,0.00012,19.96496]
[1778302766322,29.34,80391.1,0.0,0.81339,0.00012,19.96496]
[1778302766340,29.34,80391.1,0.0,0.81338,0.00012,19.96526]
[1778302772212,29.34,80389.37,0.0,0.81318,0.00012,19.97586]
[1778302773715,29.34,80389.37,0.0,0.81318,0.00012,19.97586]
[1778302773810,29.34,80389.37,0.0,0.81318,0.00012,19.97586]
[1778302779267,29.34,80385.65,0.0,0.81272,0.00012,20.00577]
[1778302782314,29.34,80383.67,0.0,0.81247,0.00012,20.02152]
[1778302782568,29.34,80383.67,0.0,0.81247,0.00012,20.02152]
[1778302784185,29.34,80382.48,0.0,0.81232,0.00012,20.03097]
[1778302784310,29.34,80382.48,0.0,0.81232,0.00012,20.03097]
[1778302784411,29.34,80382.41,0.0,0.81231,0.00012,20.03155]
[1778302790345,29.34,80382.62,0.0,0.81234,0.00012,20.0301]
[1778302795655,29.34,80382.16,0.0,0.81228,0.00012,20.03381]
[1778302795811,29.34,80382.16,0.0,0.81228,0.00012,20.03381]
[1778302801422,29.34,80381.75,0.0,0.81223,0.00012,20.03712]
[1778302804812,29.34,80382.57,0.0,0.81233,0.00012,20.03068]
[1778302805067,29.34,80382.65,0.0,0.81234,0.00012,20.03006]
[1778302807296,29.34,80382.68,0.0,0.81234,0.00012,20.02985]
[1778302807312,29.34,80382.68,0.0,0.81234,0.00012,20.02985]
[1778302807464,29.34,80382.27,0.0,0.81229,0.00012,20.03309]
[1778302811693,29.34,80381.11,0.0,0.81215,0.00012,20.04227]
[1778302811810,29.34,80381.11,0.0,0.81215,0.00012,20.04227]
[1778302814513,29.34,80375.58,0.0,0.81146,0.00012,20.08578]
[1778302819548,29.34,80373.24,0.0,0.81118,0.00012,20.10388]
[1778302821353,29.34,80373.24,0.0,0.81118,0.00012,20.10388]
[1778302821564,29.34,80373.24,0.0,0.81118,0.00012,20.10388]
[1778302824760,29.34,80373.0,0.0,0.81115,0.00012,20.10565]
[1778302824809,29.34,80373.0,0.0,0.81115,0.00012,20.10565]
[1778302824861,29.34,80373.0,0.0,0.81115,0.00012,20.1056]
[1778302828751,29.34,80373.0,0.0,0.81115,0.00012,20.10556]
[1778302828811,29.34,80373.0,0.0,0.81115,0.00012,20.10556]
[1778302828909,29.34,80367.52,0.0,0.81047,0.00012,20.14872]
[1778302834206,29.34,80366.73,0.0,0.8104,0.00012,20.15082]
[1778302834313,29.34,80366.73,0.0,0.8104,0.00012,20.15082]
[1778302838204,29.34,80366.91,0.0,0.81043,0.00012,20.14929]
[1778302838309,29.34,80366.91,0.0,0.81043,0.00012,20.14929]
[1778302838685,29.34,80366.9,0.0,0.81043,0.00012,20.14936]
[1778302839964,29.34,80366.9,0.0,0.81043,0.00012,20.14936]
[1778302840094,29.34,80369.99,0.0,0.81081,0.00012,20.12501]
[1778302845734,29.34,80369.25,0.0,0.81071,0.00012,20.13109]
[1778302846739,29.34,80369.25,0.0,0.81071,0.00012,20.13109]
[1778302846813,29.34,80369.25,0.0,0.81071,0.00012,20.13109]
[1778302848322,29.34,80369.68,0.0,0.81077,0.00012,20.12776]
[1778302848559,29.34,80369.68,0.0,0.81077,0.00012,20.12776]
[1778302848755,29.34,80369.4,0.0,0.81073,0.00012,20.13]
[1778302852222,29.34,80369.78,0.0,0.81078,0.00012,20.12711]
[1778302852312,29.34,80369.78,0.0,0.81078,0.00012,20.12711]
[1778302856600,29.34,80368.14,0.0,0.81057,0.00012,20.14019]
[1778302856810,29.34,80368.14,0.0,0.81057,0.00012,20.14019]
[1778302857085,29.34,80368.14,0.0,0.81057,0.00012,20.14019]
[1778302856811,29.34,80367.49,0.0,0.81049,0.00012,20.14535]
[1778302857312,29.34,80367.49,0.0,0.81049,0.00012,20.14535]
[1778302862853,29.34,80366.55,0.0,0.81037,0.00012,20.15292]
[1778302863919,29.34,80366.55,0.0,0.81037,0.00012,20.15292]
[1778302867795,29.34,80371.45,0.0,0.81098,0.00012,20.11458]
[1778302871916,29.34,80365.99,0.0,0.81029,0.00012,20.15796]
[1778302876951,29.34,80367.86,0.0,0.81052,0.00012,20.14354]
[1778302879110,29.34,80367.86,0.0,0.81052,0.00012,20.14354]
[1778302879814,29.34,80367.05,0.0,0.81042,0.00012,20.15004]
[1778302882915,29.34,80366.41,0.0,0.81033,0.00012,20.15525]
[1778302883064,29.34,80366.41,0.0,0.81033,0.00012,20.15525]
[1778302882993,29.34,80364.15,0.0,0.81005,0.00012,20.17309]
[1778302887138,29.34,80363.4,0.0,0.80996,0.00012,20.17915]
[1778302893063,29.34,80364.29,0.0,0.81009,0.00012,20.16849]
[1778302893875,29.34,80364.29,0.0,0.81009,0.00012,20.16849]
[1778302894065,29.34,80364.29,0.0,0.81009,0.00012,20.16849]
[1778302893913,29.34,80364.29,0.0,0.81009,0.00012,20.16854]
[1778302899105,29.34,80362.86,0.0,0.80991,0.00012,20.18]
[1778302904140,29.34,80359.0,0.0,0.80942,0.00012,20.21052]
[1778302907164,29.34,80374.54,0.0,0.81135,0.00012,20.08828]
[1778302908786,29.34,80374.54,0.0,0.81135,0.00012,20.08828]
[1778302908842,29.34,80383.55,0.0,0.81247,0.00012,20.0174]
[1778302910828,29.34,80381.71,0.0,0.81224,0.00012,20.03191]
[1778302911151,29.34,80381.71,0.0,0.81224,0.00012,20.03191]
[1778302910872,29.35,80381.67,0.0,0.81223,0.00012,20.0327]
[1778302911202,29.35,80381.67,0.0,0.81223,0.00012,20.0327]
[1778302913371,29.35,80381.51,0.0,0.8122,0.00012,20.03417]
[1778302913561,29.35,80381.51,0.0,0.8122,0.00012,20.03417]
[1778302913607,29.35,80380.93,0.0,0.81213,0.00012,20.03915]
[1778302915218,29.35,80377.31,0.0,0.81168,0.00012,20.06787]
[1778302916225,29.35,80375.49,0.0,0.81145,0.00012,20.08239]
[1778302917232,29.35,80374.03,0.0,0.81126,0.00012,20.09403]
[1778302918239,29.35,80373.17,0.0,0.81116,0.00012,20.10092]
[1778302922270,29.35,80371.56,0.0,0.81095,0.00012,20.11396]
[1778302926297,29.35,80370.69,0.0,0.81083,0.00012,20.12142]
[1778302928916,29.35,80369.3,0.0,0.81065,0.00012,20.1328]
[1778302929483,29.35,80367.99,0.0,0.81049,0.00012,20.14324]
[1778302930820,29.35,80367.99,0.0,0.81049,0.00012,20.14324]
[1778302930888,29.35,80368.02,0.0,0.81049,0.00012,20.14313]
[1778302933018,29.35,80367.93,0.0,0.81048,0.00012,20.14396]
[1778302933062,29.35,80367.93,0.0,0.81048,0.00012,20.14396]
[1778302933119,29.35,80365.47,0.0,0.81017,0.00012,20.16343]
[1778302933774,29.35,80365.47,0.0,0.81017,0.00012,20.16343]
[1778302933812,29.35,80365.47,0.0,0.81017,0.00012,20.16343]
[1778302936668,29.35,80358.4,0.0,0.80929,0.00012,20.21923]
[1778302936859,29.35,80358.4,0.0,0.80929,0.00012,20.21923]
[1778302937060,29.35,80358.4,0.0,0.80929,0.00012,20.21923]
[1778302941416,29.35,80359.83,0.0,0.80947,0.00012,20.20806]
[1778302941564,29.35,80359.83,0.0,0.80947,0.00012,20.20806]
[1778302942291,29.35,80359.74,0.0,0.80945,0.00012,20.20879]
[1778302942310,29.35,80359.74,0.0,0.80945,0.00012,20.20879]
[1778302942373,29.35,80359.74,0.0,0.80945,0.00012,20.20882]
[1778302945480,29.35,80359.55,0.0,0.80943,0.00012,20.21037]
[1778302945566,29.35,80359.55,0.0,0.80943,0.00012,20.21037]
[1778302951653,29.35,80357.97,0.0,0.80923,0.00012,20.22299]
[1778302951813,29.35,80357.97,0.0,0.80923,0.00012,20.22299]
[1778302952174,29.35,80357.97,0.0,0.80923,0.00012,20.22299]
[1778302952314,29.35,80355.41,0.0,0.80894,0.00012,20.2392]
[1778302952479,29.35,80354.43,0.0,0.80881,0.00012,20.24688]
[1778302956325,29.35,80353.85,0.0,0.80874,0.00012,20.25163]
[1778302956558,29.35,80353.85,0.0,0.80874,0.00012,20.25163]
[1778302960261,29.35,80350.57,0.0,0.80832,0.00013,20.27769]
[1778302960311,29.35,80350.57,0.0,0.80832,0.00013,20.27769]
[1778302961614,29.35,80350.57,0.0,0.80832,0.00013,20.27778]
[1778302961813,29.35,80350.57,0.0,0.80832,0.00013,20.27778]
[1778302961836,29.35,80349.35,0.0,0.80817,0.00013,20.28741]
[1778302964752,29.35,80348.42,0.0,0.80805,0.00013,20.29477]
[1778302964814,29.35,80348.42,0.0,0.80805,0.00013,20.29477]
[1778302969552,29.35,80348.6,0.0,0.80807,0.00013,20.29346]
[1778302969561,29.35,80348.6,0.0,0.80807,0.00013,20.29346]
[1778302975642,29.36,80348.08,0.0,0.808,0.00013,20.2978]
[1778302977777,29.36,80349.37,0.0,0.80816,0.00013,20.28772]
[1778302977819,29.36,80349.37,0.0,0.80816,0.00013,20.28772]
[1778302978385,29.36,80350.27,0.0,0.80828,0.00013,20.28071]
[1778302978561,29.36,80350.27,0.0,0.80828,0.00013,20.28071]
[1778302978664,29.36,80351.25,0.0,0.8084,0.00013,20.27307]
[1778302981333,29.36,80350.56,0.0,0.80831,0.00013,20.27862]
[1778302981564,29.36,80350.56,0.0,0.80831,0.00013,20.27862]
[1778302989740,29.36,80352.82,0.0,0.80858,0.00012,20.26141]
[1778302992548,29.36,80352.19,0.0,0.80851,0.00012,20.26625]
[1778302992563,29.36,80352.19,0.0,0.80851,0.00012,20.26625]
[1778302992837,29.36,80352.19,0.0,0.80851,0.00012,20.26625]
[1778302993061,29.36,80352.19,0.0,0.80851,0.00012,20.26625]
[1778302993122,29.36,80352.67,0.0,0.80857,0.00012,20.26242]
[1778303002831,29.36,80352.09,0.0,0.8085,0.00012,20.26636]
[1778303006088,29.36,80352.59,0.0,0.80857,0.00012,20.26241]
[1778303006312,29.36,80352.59,0.0,0.80857,0.00012,20.26247]
[1778303011896,29.36,80352.44,0.0,0.80857,0.00012,20.25976]
[1778303016934,29.36,80352.38,0.0,0.80856,0.00012,20.26047]
[1778303020565,29.36,80352.53,0.0,0.80858,0.00012,20.25917]
[1778303020815,29.36,80352.53,0.0,0.80858,0.00012,20.25917]
[1778303021065,29.36,80352.53,0.0,0.80858,0.00012,20.25917]
[1778303021164,29.36,80352.53,0.0,0.80858,0.00012,20.25909]
[1778303024974,29.36,80350.95,0.0,0.80839,0.00013,20.27136]
[1778303025078,29.36,80350.95,0.0,0.80839,0.00013,20.27136]
[1778303031031,29.36,80351.42,0.0,0.80844,0.00013,20.26783]
[1778303033047,29.36,80355.79,0.0,0.80899,0.00012,20.23342]
[1778303033077,29.36,80355.79,0.0,0.80899,0.00012,20.23342]
[1778303033297,29.36,80355.98,0.0,0.80902,0.00012,20.23188]
[1778303033311,29.36,80355.98,0.0,0.80902,0.00012,20.23188]
[1778303034052,29.35,80357.05,0.0,0.80915,0.00012,20.22344]
[1778303034660,29.35,80357.05,0.0,0.80915,0.00012,20.22344]
[1778303034816,29.35,80357.05,0.0,0.80915,0.00012,20.22344]
[1778303040094,29.36,80357.04,0.0,0.80914,0.00012,20.22385]
[1778303042108,29.36,80363.87,0.0,0.80999,0.00012,20.17013]
[1778303043865,29.36,80364.71,0.0,0.8101,0.00012,20.16356]
[1778303044008,29.36,80364.71,0.0,0.8101,0.00012,20.16356]
[1778303044065,29.36,80364.71,0.0,0.8101,0.00012,20.16356]
[1778303044122,29.36,80366.2,0.0,0.81028,0.00012,20.15189]
[1778303049157,29.36,80365.87,0.0,0.81024,0.00012,20.15478]
[1778303052178,29.36,80360.2,0.0,0.80953,0.00012,20.19938]
[1778303052869,29.36,80360.2,0.0,0.80953,0.00012,20.19938]
[1778303053062,29.36,80360.2,0.0,0.80953,0.00012,20.19938]
[1778303053185,29.36,80359.95,0.0,0.8095,0.00012,20.20131]
[1778303053313,29.36,80359.95,0.0,0.8095,0.00012,20.20131]
[1778303059228,29.36,80361.92,0.0,0.80975,0.00012,20.18575]
[1778303062032,29.36,80361.57,0.0,0.8097,0.00012,20.18859]
[1778303062076,29.36,80361.57,0.0,0.8097,0.00012,20.18859]
[1778303075365,29.36,80361.59,0.0,0.8097,0.00012,20.18871]
[1778303077338,29.36,80361.59,0.0,0.80972,0.00012,20.18538]
[1778303077391,29.36,80361.59,0.0,0.80972,0.00012,20.18538]
[1778303077566,29.36,80361.59,0.0,0.80972,0.00012,20.18538]
[1778303077663,29.36,80361.59,0.0,0.80972,0.00012,20.18551]
[1778303089439,29.36,80360.82,0.0,0.80961,0.00012,20.19231]
[1778303094024,29.36,80361.98,0.0,0.80975,0.00012,20.18342]
[1778303094068,29.36,80361.98,0.0,0.80975,0.00012,20.18342]
[1778303094083,29.36,80361.98,0.0,0.80975,0.00012,20.18342]
[1778303094314,29.36,80361.98,0.0,0.80975,0.00012,20.18342]
[1778303094120,29.36,80361.98,0.0,0.80975,0.00012,20.18358]
[1778303097669,29.36,80361.34,0.0,0.80966,0.00012,20.18877]
[1778303097817,29.36,80361.34,0.0,0.80966,0.00012,20.18877]
[1778303099938,29.36,80361.27,0.0,0.80965,0.00012,20.18947]
[1778303100068,29.36,80361.27,0.0,0.80965,0.00012,20.18947]
[1778303107566,29.36,80361.63,0.0,0.80969,0.00012,20.18746]
[1778303117223,29.36,80362.01,0.0,0.80973,0.00012,20.18481]
[1778303117233,29.36,80362.01,0.0,0.80973,0.00012,20.18481]
[1778303117315,29.36,80362.01,0.0,0.80973,0.00012,20.18481]
[1778303117285,29.36,80362.01,0.0,0.80972,0.00012,20.18525]
[1778303122671,29.36,80363.1,0.0,0.80985,0.00012,20.17706]
[1778303123650,29.36,80363.1,0.0,0.80985,0.00012,20.17706]
[1778303123718,29.36,80363.1,0.0,0.80985,0.00012,20.17706]
[1778303123813,29.36,80363.1,0.0,0.80985,0.00012,20.17706]
[1778303123913,29.37,80363.15,0.0,0.80986,0.00012,20.17674]
[1778303127686,29.37,80362.61,0.0,0.80979,0.00012,20.18119]
[1778303127818,29.37,80362.61,0.0,0.80979,0.00012,20.18119]
[1778303129726,29.37,80361.03,0.0,0.80959,0.00012,20.19366]
[1778303129820,29.37,80361.03,0.0,0.80959,0.00012,20.19366]
[1778303129827,29.37,80361.03,0.0,0.80959,0.00012,20.19382]
[1778303131514,29.37,80361.65,0.0,0.80966,0.00012,20.18902]
[1778303131560,29.37,80361.65,0.0,0.80966,0.00012,20.18902]
[1778303136769,29.37,80361.93,0.0,0.80971,0.00012,20.18339]
[1778303141804,29.37,80361.59,0.0,0.80967,0.00012,20.18648]
[1778303151874,29.37,80361.59,0.0,0.80966,0.00012,20.18693]
[1778303154349,29.37,80361.62,0.0,0.80966,0.00012,20.18673]
[1778303154400,29.37,80361.62,0.0,0.80966,0.00012,20.18673]
[1778303154563,29.37,80361.66,0.0,0.80967,0.00012,20.18646]
[1778303154662,29.37,80361.66,0.0,0.80967,0.00012,20.1865]
[1778303160937,29.37,80362.22,0.0,0.80973,0.00012,20.18234]
[1778303167986,29.37,80362.27,0.0,0.80973,0.00012,20.18225]
[1778303170000,29.37,80368.5,0.0,0.81051,0.00012,20.13336]
[1778303172734,29.37,80371.91,0.0,0.81093,0.00012,20.10676]
[1778303172814,29.37,80371.91,0.0,0.81093,0.00012,20.10676]
[1778303173033,29.37,80371.91,0.0,0.81093,0.00012,20.10676]
[1778303173064,29.37,80371.91,0.0,0.81093,0.00012,20.10676]
[1778303173134,29.37,80372.41,0.0,0.81099,0.00012,20.10296]
[1778303179069,29.37,80370.03,0.0,0.81068,0.00012,20.1225]
[1778303182090,29.37,80365.02,0.0,0.81005,0.00012,20.16216]
[1778303183396,29.37,80365.02,0.0,0.81005,0.00012,20.16216]
[1778303183564,29.37,80364.92,0.0,0.81004,0.00012,20.16299]
[1778303183833,29.37,80364.92,0.0,0.81004,0.00012,20.16299]
[1778303184067,29.37,80364.92,0.0,0.81004,0.00012,20.16299]
[1778303184167,29.37,80364.92,0.0,0.81004,0.00012,20.16304]
[1778303189889,29.37,80364.75,0.0,0.81001,0.00012,20.1646]
[1778303190063,29.37,80364.75,0.0,0.81001,0.00012,20.1646]
[1778303194656,29.37,80364.8,0.0,0.81004,0.00012,20.16045]
[1778303194818,29.37,80364.8,0.0,0.81004,0.00012,20.16045]
[1778303195185,29.37,80364.8,0.0,0.81004,0.00012,20.16045]
[1778303195314,29.37,80364.8,0.0,0.81004,0.00012,20.16045]
[1778303195413,29.37,80364.71,0.0,0.81003,0.00012,20.16132]
[1778303199104,29.37,80365.06,0.0,0.81007,0.00012,20.15873]
[1778303199322,29.37,80365.06,0.0,0.81007,0.00012,20.15873]
[1778303208273,29.38,80364.15,0.0,0.80995,0.00012,20.16637]
[1778303209809,29.38,80364.15,0.0,0.80995,0.00012,20.16637]
[1778303210064,29.38,80364.15,0.0,0.80995,0.00012,20.16637]
[1778303210287,29.38,80364.19,0.0,0.80995,0.00012,20.16615]
[1778303213891,29.38,80364.19,0.0,0.80995,0.00012,20.16615]
[1778303214062,29.38,80364.19,0.0,0.80995,0.00012,20.16615]
[1778303220357,29.38,80364.44,0.0,0.80998,0.00012,20.16464]
[1778303227406,29.38,80364.19,0.0,0.80994,0.00012,20.16694]
[1778303228913,29.38,80364.19,0.0,0.80994,0.00012,20.16694]
[1778303229062,29.38,80364.19,0.0,0.80994,0.00012,20.16694]
[1778303229420,29.38,80365.71,0.0,0.81013,0.00012,20.15509]
[1778303230024,29.38,80365.71,0.0,0.81013,0.00012,20.15509]
[1778303230063,29.38,80365.71,0.0,0.81013,0.00012,20.15509]
[1778303233373,29.38,80363.24,0.0,0.80982,0.00012,20.17473]
[1778303233567,29.38,80361.62,0.0,0.80962,0.00012,20.18749]
[1778303234595,29.38,80361.35,0.0,0.80958,0.00012,20.18963]
[1778303234811,29.38,80361.35,0.0,0.80958,0.00012,20.18963]
[1778303234911,29.38,80361.35,0.0,0.80958,0.00012,20.18965]
[1778303240497,29.38,80359.69,0.0,0.80937,0.00012,20.20279]
[1778303245532,29.38,80359.55,0.0,0.80935,0.00012,20.204]
[1778303250567,29.38,80359.62,0.0,0.80936,0.00012,20.20365]
[1778303252659,29.38,80360.43,0.0,0.80949,0.00012,20.19341]
[1778303252818,29.38,80360.43,0.0,0.80949,0.00012,20.19341]
[1778303258623,29.38,80360.1,0.0,0.80944,0.00012,20.19639]
[1778303261203,29.38,80359.9,0.0,0.80941,0.00012,20.19802]
[1778303261314,29.38,80359.9,0.0,0.80941,0.00012,20.19802]
[1778303261414,29.38,80359.97,0.0,0.80942,0.00012,20.19759]
[1778303261762,29.38,80359.97,0.0,0.80942,0.00012,20.19759]
[1778303261811,29.38,80359.97,0.0,0.80942,0.00012,20.19759]
[1778303271714,29.38,80360.24,0.0,0.80944,0.00012,20.19615]
[1778303276749,29.38,80360.89,0.0,0.80952,0.00012,20.1913]
[1778303284065,29.38,80360.83,0.0,0.80951,0.00012,20.19194]
[1778303284314,29.38,80360.83,0.0,0.80951,0.00012,20.19194]
[1778303284341,29.38,80360.56,0.0,0.80947,0.00012,20.19419]
[1778303284744,29.38,80360.56,0.0,0.80947,0.00012,20.19419]
[1778303284814,29.38,80360.56,0.0,0.80947,0.00012,20.19419]
[1778303291854,29.38,80363.35,0.0,0.80981,0.00012,20.17279]
[1778303293593,29.38,80363.35,0.0,0.80981,0.00012,20.17279]
[1778303293814,29.38,80363.35,0.0,0.80981,0.00012,20.17279]
[1778303294500,29.38,80363.35,0.0,0.80981,0.00012,20.17279]
[1778303293868,29.38,80363.53,0.0,0.80983,0.00012,20.17155]
[1778303294562,29.38,80363.53,0.0,0.80983,0.00012,20.17155]
[1778303299910,29.38,80361.13,0.0,0.80953,0.00012,20.19093]
[1778303303771,29.38,80361.05,0.0,0.80951,0.00012,20.19169]
[1778303303809,29.38,80361.05,0.0,0.80951,0.00012,20.19169]
[1778303303938,29.39,80359.79,0.0,0.80936,0.00012,20.20161]
[1778303304804,29.39,80359.79,0.0,0.80936,0.00012,20.20161]
[1778303304815,29.39,80359.79,0.0,0.80936,0.00012,20.20161]
[1778303309980,29.39,80360.19,0.0,0.80941,0.00012,20.19848]
[1778303310831,29.39,80360.19,0.0,0.80941,0.00012,20.19848]
[1778303311062,29.39,80360.19,0.0,0.80941,0.00012,20.19848]
[1778303311373,29.39,80360.19,0.0,0.80941,0.00012,20.19848]
[1778303311560,29.39,80360.19,0.0,0.80941,0.00012,20.19848]
[1778303311402,29.39,80360.32,0.0,0.80945,0.00012,20.19354]
[1778303321057,29.39,80360.3,0.0,0.80944,0.00012,20.19387]
[1778303326093,29.39,80360.17,0.0,0.80942,0.00012,20.19512]
[1778303331130,29.39,80359.86,0.0,0.80938,0.00012,20.1978]
[1778303332256,29.39,80359.86,0.0,0.80938,0.00012,20.1978]
[1778303332312,29.39,80359.86,0.0,0.80938,0.00012,20.1978]
[1778303332410,29.39,80359.86,0.0,0.80938,0.00012,20.19785]
[1778303333132,29.39,80359.86,0.0,0.80938,0.00012,20.19785]
[1778303333314,29.39,80359.86,0.0,0.80938,0.00012,20.19785]
[1778303337315,29.39,80357.9,0.0,0.80913,0.00012,20.21342]
[1778303337576,29.39,80357.9,0.0,0.80913,0.00012,20.21342]
[1778303337510,29.39,80353.16,0.0,0.80854,0.00012,20.25064]
[1778303338259,29.39,80353.16,0.0,0.80854,0.00012,20.25064]
[1778303338313,29.39,80353.16,0.0,0.80854,0.00012,20.25064]
[1778303338360,29.39,80352.09,0.0,0.80841,0.00012,20.25901]
[1778303346235,29.39,80351.3,0.0,0.8083,0.00013,20.26565]
[1778303352508,29.39,80350.22,0.0,0.80816,0.00013,20.27445]
[1778303358319,29.39,80351.47,0.0,0.80831,0.00012,20.26496]
[1778303358822,29.39,80351.47,0.0,0.80831,0.00012,20.26496]
[1778303359070,29.39,80351.47,0.0,0.80831,0.00012,20.26496]
[1778303359326,29.39,80352.69,0.0,0.80847,0.00012,20.25532]
[1778303359850,29.39,80352.69,0.0,0.80847,0.00012,20.25532]
[1778303360064,29.39,80352.69,0.0,0.80847,0.00012,20.25532]
[1778303365368,29.39,80353.48,0.0,0.80856,0.00012,20.2493]
[1778303372417,29.39,80353.17,0.0,0.80856,0.00012,20.24728]
[1778303383494,29.39,80352.96,0.0,0.80854,0.00012,20.24847]
[1778303384501,29.39,80359.2,0.0,0.80932,0.00012,20.1994]
[1778303385336,29.39,80359.2,0.0,0.80932,0.00012,20.1994]
[1778303385561,29.39,80359.2,0.0,0.80932,0.00012,20.1994]
[1778303385601,29.39,80364.43,0.0,0.80997,0.00012,20.15829]
[1778303386363,29.39,80364.43,0.0,0.80997,0.00012,20.15829]
[1778303386561,29.39,80364.43,0.0,0.80997,0.00012,20.15829]
[1778303392557,29.39,80367.74,0.0,0.81038,0.00012,20.13247]
[1778303396053,29.39,80369.02,0.0,0.81054,0.00012,20.1226]
[1778303396060,29.39,80369.02,0.0,0.81054,0.00012,20.1226]
[1778303396585,29.39,80370.46,0.0,0.81071,0.00012,20.11135]
[1778303398230,29.39,80373.39,0.0,0.81108,0.00012,20.0884]
[1778303398310,29.39,80373.39,0.0,0.81108,0.00012,20.0884]
[1778303402633,29.39,80378.88,0.0,0.81174,0.00012,20.04584]
[1778303402811,29.39,80378.88,0.0,0.81174,0.00012,20.04584]
[1778303403067,29.39,80378.88,0.0,0.81174,0.00012,20.04584]
[1778303403640,29.39,80380.06,0.0,0.81189,0.00012,20.03669]
[1778303404045,29.39,80380.06,0.0,0.81189,0.00012,20.03669]
[1778303404061,29.39,80380.06,0.0,0.81189,0.00012,20.03669]
[1778303409953,29.39,80381.49,0.0,0.81205,0.00012,20.02625]
[1778303410070,29.39,80381.49,0.0,0.81205,0.00012,20.02625]
[1778303410471,29.39,80382.53,0.0,0.81218,0.00012,20.0184]
[1778303412551,29.39,80384.97,0.0,0.81248,0.00012,19.99918]
[1778303412565,29.39,80384.97,0.0,0.81248,0.00012,19.99918]
[1778303419763,29.39,80386.26,0.0,0.81263,0.00012,19.98974]
[1778303424051,29.39,80391.62,0.0,0.81328,0.00012,19.9477]
[1778303424787,29.39,80391.62,0.0,0.81328,0.00012,19.9477]
[1778303424817,29.39,80391.62,0.0,0.81328,0.00012,19.9477]
[1778303424888,29.39,80391.57,0.0,0.81327,0.00012,19.94815]
[1778303430840,29.39,80393.81,0.0,0.81354,0.00012,19.93084]
[1778303431843,29.39,80393.81,0.0,0.81354,0.00012,19.93084]
[1778303432061,29.39,80393.81,0.0,0.81354,0.00012,19.93084]
[1778303434741,29.39,80395.21,0.0,0.81374,0.00012,19.91618]
[1778303434812,29.39,80395.21,0.0,0.81374,0.00012,19.91618]
[1778303434842,29.4,80395.21,0.0,0.81374,0.00012,19.91629]
[1778303439903,29.4,80395.06,0.0,0.81371,0.00012,19.91817]
[1778303445517,29.4,80394.93,0.0,0.81369,0.00012,19.91956]
[1778303445561,29.4,80394.93,0.0,0.81369,0.00012,19.91956]
[1778303451176,29.4,80396.18,0.0,0.81383,0.00012,19.91029]
[1778303451312,29.4,80396.18,0.0,0.81383,0.00012,19.91029]
[1778303453466,29.4,80399.28,0.0,0.81421,0.00012,19.88585]
[1778303453567,29.4,80399.28,0.0,0.81421,0.00012,19.88585]
[1778303453665,29.4,80401.0,0.0,0.81442,0.00012,19.8723]
[1778303455962,29.4,80405.81,0.0,0.81501,0.00012,19.83441]
[1778303456063,29.4,80405.81,0.0,0.81501,0.00012,19.83441]
[1778303462059,29.4,80407.43,0.0,0.8152,0.00012,19.8219]
[1778303465398,29.4,80407.71,0.0,0.81524,0.00012,19.81968]
[1778303465561,29.4,80407.71,0.0,0.81524,0.00012,19.81968]
[1778303468821,29.4,80405.71,0.0,0.815,0.00012,19.83523]
[1778303469059,29.4,80405.71,0.0,0.815,0.00012,19.83523]
[1778303469108,29.4,80405.33,0.0,0.81495,0.00012,19.83819]
[1778303473814,29.4,80405.69,0.0,0.815,0.00012,19.83512]
[1778303474074,29.4,80405.69,0.0,0.815,0.00012,19.83512]
[1778303479178,29.4,80406.3,0.0,0.81508,0.00012,19.82994]
[1778303482049,29.4,80406.16,0.0,0.81506,0.00012,19.8309]
[1778303482063,29.4,80406.16,0.0,0.81506,0.00012,19.8309]
[1778303485798,29.4,80404.62,0.0,0.81488,0.00012,19.84272]
[1778303485810,29.4,80404.62,0.0,0.81488,0.00012,19.84272]
[1778303486228,29.4,80404.55,0.0,0.81487,0.00012,19.84319]
[1778303491263,29.4,80404.16,0.0,0.81485,0.00012,19.84208]
[1778303497967,29.4,80404.16,0.0,0.81485,0.00012,19.84208]
[1778303498814,29.39,80404.84,0.0,0.81495,0.00012,19.83613]
[1778303504354,29.39,80402.95,0.0,0.81472,0.00012,19.85057]
[1778303509389,29.39,80402.93,0.0,0.81473,0.00012,19.85012]
[1778303512556,29.39,80402.84,0.0,0.81472,0.00012,19.85072]
[1778303512813,29.39,80402.8,0.0,0.81472,0.00012,19.85081]
[1778303513084,29.39,80402.8,0.0,0.81472,0.00012,19.85081]
[1778303513313,29.39,80402.8,0.0,0.81472,0.00012,19.85081]
[1778303513412,29.39,80402.8,0.0,0.81472,0.00012,19.8507]
[1778303517617,29.39,80404.42,0.0,0.81492,0.00012,19.83772]
[1778303517815,29.39,80404.64,0.0,0.81495,0.00012,19.83582]
[1778303524737,29.39,80405.49,0.0,0.81506,0.00012,19.82876]
[1778303524813,29.39,80404.51,0.0,0.81494,0.00012,19.83638]
[1778303526297,29.39,80403.01,0.0,0.81476,0.00012,19.84815]
[1778303526310,29.39,80403.01,0.0,0.81476,0.00012,19.84815]
[1778303526611,29.39,80403.01,0.0,0.81476,0.00012,19.84815]
[1778303526656,29.39,80402.87,0.0,0.81474,0.00012,19.84918]
[1778303526815,29.39,80402.87,0.0,0.81474,0.00012,19.84918]
[1778303532114,29.39,80403.29,0.0,0.8148,0.00012,19.84547]
[1778303532313,29.39,80403.29,0.0,0.8148,0.00012,19.84547]
[1778303536285,29.39,80403.08,0.0,0.81478,0.00012,19.84686]
[1778303536317,29.39,80403.08,0.0,0.81478,0.00012,19.84686]
[1778303536633,29.39,80403.08,0.0,0.81478,0.00012,19.84686]
[1778303536660,29.39,80402.89,0.0,0.81476,0.00012,19.8483]
[1778303536810,29.39,80402.89,0.0,0.81476,0.00012,19.8483]
[1778303542626,29.39,80402.93,0.0,0.81477,0.00012,19.84762]
[1778303549675,29.39,80402.86,0.0,0.81476,0.00012,19.84778]
[1778303552245,29.39,80402.6,0.0,0.81476,0.00012,19.8458]
[1778303552317,29.39,80402.6,0.0,0.81476,0.00012,19.8458]
[1778303557057,29.39,80398.94,0.0,0.81431,0.00012,19.8744]
[1778303557313,29.39,80398.94,0.0,0.81431,0.00012,19.8744]
[1778303560933,29.39,80398.61,0.0,0.81428,0.00012,19.87657]
[1778303561061,29.39,80398.61,0.0,0.81428,0.00012,19.87657]
[1778303561162,29.39,80398.61,0.0,0.81428,0.00012,19.87648]
[1778303566795,29.38,80395.55,0.0,0.81391,0.00012,19.90014]
[1778303567220,29.38,80395.55,0.0,0.81391,0.00012,19.90014]
[1778303567316,29.38,80395.55,0.0,0.81391,0.00012,19.90014]
[1778303573845,29.38,80392.75,0.0,0.81358,0.00012,19.92135]
[1778303574851,29.38,80386.8,0.0,0.81285,0.00012,19.96818]
[1778303577580,29.38,80386.67,0.0,0.81284,0.00012,19.96906]
[1778303577816,29.38,80386.67,0.0,0.81284,0.00012,19.96906]
[1778303578129,29.38,80386.8,0.0,0.81286,0.00012,19.96775]
[1778303578312,29.38,80386.8,0.0,0.81286,0.00012,19.96775]
[1778303578351,29.38,80386.8,0.0,0.81286,0.00012,19.96761]
[1778303584572,29.38,80385.61,0.0,0.81272,0.00012,19.97645]
[1778303584822,29.38,80385.61,0.0,0.81272,0.00012,19.97645]
[1778303589957,29.38,80379.36,0.0,0.81197,0.00012,20.02444]
[1778303592244,29.38,80379.36,0.0,0.81197,0.00012,20.02444]
[1778303592315,29.38,80379.36,0.0,0.81197,0.00012,20.02444]
[1778303592337,29.38,80379.36,0.0,0.81197,0.00012,20.02444]
[1778303592560,29.38,80379.36,0.0,0.81197,0.00012,20.02444]
[1778303592661,29.38,80379.36,0.0,0.81198,0.00012,20.0238]
[1778303598013,29.37,80382.08,0.0,0.81233,0.00012,20.00127]
[1778303604055,29.37,80378.74,0.0,0.81195,0.00012,20.02591]
[1778303607247,29.37,80377.71,0.0,0.81183,0.00012,20.0335]
[1778303607313,29.37,80377.71,0.0,0.81183,0.00012,20.0335]
[1778303613118,29.37,80373.47,0.0,0.81134,0.00012,20.06214]
[1778303620167,29.37,80372.93,0.0,0.81128,0.00012,20.06569]
[1778303627216,29.37,80373.33,0.0,0.81134,0.00012,20.06178]
[1778303630912,29.37,80373.45,0.0,0.81136,0.00012,20.06092]
[1778303631073,29.37,80373.45,0.0,0.81136,0.00012,20.06092]
[1778303631681,29.37,80373.45,0.0,0.81136,0.00012,20.06092]
[1778303631811,29.37,80373.45,0.0,0.81136,0.00012,20.06092]
[1778303631782,29.37,80373.41,0.0,0.81135,0.00012,20.06126]
[1778303638277,29.37,80373.22,0.0,0.81133,0.00012,20.06281]
[1778303638320,29.37,80373.22,0.0,0.81133,0.00012,20.06281]
[1778303643813,29.37,80375.28,0.0,0.81158,0.00012,20.04679]
[1778303644068,29.37,80375.96,0.0,0.81166,0.00012,20.04148]
[1778303644168,29.37,80375.96,0.0,0.81166,0.00012,20.04148]
[1778303644314,29.37,80375.96,0.0,0.81166,0.00012,20.04148]
[1778303644415,29.37,80375.96,0.0,0.81166,0.00012,20.04153]
[1778303650377,29.37,80377.13,0.0,0.8118,0.00012,20.03267]
[1778303655090,29.37,80376.91,0.0,0.81177,0.00012,20.03473]
[1778303655316,29.37,80376.91,0.0,0.81177,0.00012,20.03473]
[1778303660447,29.37,80376.84,0.0,0.81176,0.00012,20.03564]
[1778303664069,29.37,80374.41,0.0,0.81145,0.00012,20.05489]
[1778303664310,29.37,80374.41,0.0,0.81145,0.00012,20.05489]
[1778303664945,29.37,80374.16,0.0,0.81142,0.00012,20.05689]
[1778303665066,29.37,80374.16,0.0,0.81142,0.00012,20.05689]
[1778303665156,29.37,80374.16,0.0,0.81142,0.00012,20.05691]
[1778303670517,29.37,80374.06,0.0,0.81141,0.00012,20.05781]
[1778303676868,29.37,80374.02,0.0,0.81143,0.00012,20.05428]
[1778303677066,29.37,80374.06,0.0,0.81143,0.00012,20.05401]
[1778303682874,29.37,80374.26,0.0,0.81146,0.00012,20.05245]
[1778303683060,29.37,80374.24,0.0,0.81145,0.00012,20.05273]
[1778303688496,29.37,80376.68,0.0,0.81175,0.00012,20.03371]
[1778303688571,29.37,80376.68,0.0,0.81175,0.00012,20.03371]
[1778303689153,29.37,80376.64,0.0,0.81175,0.00012,20.03406]
[1778303689314,29.37,80376.64,0.0,0.81175,0.00012,20.03406]
[1778303689414,29.37,80376.64,0.0,0.81175,0.00012,20.0341]
[1778303694685,29.37,80373.84,0.0,0.8114,0.00012,20.05625]
[1778303699720,29.37,80372.77,0.0,0.81126,0.00012,20.06472]
[1778303701863,29.37,80371.55,0.0,0.81111,0.00012,20.07432]
[1778303702068,29.37,80371.71,0.0,0.81113,0.00012,20.07305]
[1778303709791,29.37,80373.97,0.0,0.81141,0.00012,20.0552]
[1778303714786,29.37,80374.23,0.0,0.81144,0.00012,20.05319]
[1778303714818,29.37,80374.23,0.0,0.81144,0.00012,20.05319]
[1778303715191,29.37,80374.23,0.0,0.81144,0.00012,20.05326]
[1778303715312,29.37,80374.23,0.0,0.81144,0.00012,20.05326]
[1778303715412,29.37,80374.23,0.0,0.81144,0.00012,20.05328]
[1778303719927,29.37,80374.27,0.0,0.81145,0.00012,20.05302]
[1778303720066,29.37,80371.98,0.0,0.81116,0.00012,20.07107]
[1778303726485,29.37,80372.27,0.0,0.8112,0.00012,20.0688]
[1778303726568,29.37,80372.27,0.0,0.8112,0.00012,20.0688]
[1778303738997,29.37,80372.37,0.0,0.81124,0.00012,20.0642]
[1778303739308,29.37,80372.37,0.0,0.81124,0.00012,20.0642]
[1778303739392,29.37,80372.37,0.0,0.81124,0.00012,20.0642]
[1778303739562,29.37,80372.37,0.0,0.81124,0.00012,20.0642]
[1778303739663,29.37,80372.37,0.0,0.81124,0.00012,20.06422]
[1778303745699,29.37,80372.31,0.0,0.81123,0.00012,20.06469]
[1778303745813,29.37,80372.31,0.0,0.81123,0.00012,20.06469]
[1778303746159,29.37,80372.19,0.0,0.81121,0.00012,20.06573]
[1778303746310,29.37,80372.19,0.0,0.81121,0.00012,20.06573]
[1778303746411,29.37,80374.41,0.0,0.81149,0.00012,20.0483]
[1778303749383,29.37,80370.29,0.0,0.81097,0.00012,20.08076]
[1778303749564,29.37,80370.29,0.0,0.81097,0.00012,20.08076]
[1778303753729,29.37,80364.22,0.0,0.81022,0.00012,20.12859]
[1778303753815,29.37,80364.22,0.0,0.81022,0.00012,20.12859]
[1778303761696,29.37,80363.98,0.0,0.81019,0.00012,20.13034]
[1778303761813,29.37,80363.98,0.0,0.81019,0.00012,20.13034]
[1778303762212,29.37,80363.98,0.0,0.81019,0.00012,20.1303]
[1778303762310,29.37,80363.98,0.0,0.81019,0.00012,20.1303]
[1778303762313,29.37,80364.06,0.0,0.8102,0.00012,20.12967]
[1778303767601,29.37,80364.14,0.0,0.81021,0.00012,20.12905]
[1778303775253,29.37,80364.25,0.0,0.81022,0.00012,20.12843]
[1778303780288,29.37,80365.71,0.0,0.8104,0.00012,20.11717]
[1778303785323,29.37,80369.65,0.0,0.81088,0.00012,20.08651]
[1778303787882,29.37,80371.04,0.0,0.81106,0.00012,20.07569]
[1778303788067,29.37,80371.38,0.0,0.8111,0.00012,20.07313]
[1778303793380,29.37,80371.65,0.0,0.81114,0.00012,20.06783]
[1778303798415,29.38,80371.7,0.0,0.81114,0.00012,20.06805]
[1778303799313,29.38,80371.7,0.0,0.81114,0.00012,20.06805]
[1778303799565,29.38,80371.7,0.0,0.81114,0.00012,20.06805]
[1778303799693,29.38,80371.7,0.0,0.81114,0.00012,20.06805]
[1778303799814,29.38,80371.7,0.0,0.81114,0.00012,20.06805]
[1778303799915,29.38,80371.7,0.0,0.81114,0.00012,20.06814]
[1778303806471,29.38,80371.73,0.0,0.81113,0.00012,20.06856]
[1778303811506,29.38,80372.21,0.0,0.81119,0.00012,20.06525]
[1778303812917,29.38,80372.21,0.0,0.81119,0.00012,20.06525]
[1778303813071,29.38,80372.21,0.0,0.81119,0.00012,20.06525]
[1778303819562,29.38,80372.11,0.0,0.81116,0.00012,20.06676]
[1778303824597,29.38,80372.05,0.0,0.81115,0.00012,20.06767]
[1778303827618,29.38,80379.86,0.0,0.81211,0.00012,20.00631]
[1778303828327,29.38,80379.86,0.0,0.81211,0.00012,20.00631]
[1778303828567,29.38,80379.86,0.0,0.81211,0.00012,20.00631]
[1778303828734,29.38,80379.86,0.0,0.81211,0.00012,20.00631]
[1778303828819,29.38,80379.86,0.0,0.81211,0.00012,20.00631]
[1778303828888,29.38,80381.86,0.0,0.81236,0.00012,19.99054]
[1778303835674,29.38,80383.42,0.0,0.81255,0.00012,19.9783]
[1778303839098,29.38,80383.86,0.0,0.81261,0.00012,19.97483]
[1778303839314,29.38,80383.86,0.0,0.81261,0.00012,19.97483]
[1778303844646,29.38,80383.73,0.0,0.81259,0.00012,19.97576]
[1778303844817,29.38,80383.73,0.0,0.81259,0.00012,19.97576]
[1778303845043,29.38,80383.73,0.0,0.81259,0.00012,19.97576]
[1778303845071,29.38,80383.73,0.0,0.81259,0.00012,19.97576]
[1778303845103,29.38,80383.59,0.0,0.81257,0.00012,19.97683]
[1778303852793,29.38,80383.63,0.0,0.81261,0.00012,19.97229]
[1778303859842,29.38,80385.19,0.0,0.81281,0.00012,19.95969]
[1778303862769,29.38,80385.55,0.0,0.81285,0.00012,19.95677]
[1778303862822,29.38,80385.55,0.0,0.81285,0.00012,19.95677]
[1778303868905,29.38,80385.61,0.0,0.81286,0.00012,19.95597]
[1778303878630,29.38,80385.61,0.0,0.81286,0.00012,19.95597]
[1778303878811,29.38,80385.61,0.0,0.81286,0.00012,19.95597]
[1778303879230,29.38,80385.61,0.0,0.81287,0.00012,19.95545]
[1778303879315,29.38,80385.61,0.0,0.81287,0.00012,19.95545]
[1778303883003,29.38,80385.62,0.0,0.81288,0.00012,19.95512]
[1778303890060,29.38,80391.32,0.0,0.81359,0.00012,19.90969]
[1778303892872,29.38,80393.53,0.0,0.81386,0.00012,19.89216]
[1778303893064,29.38,80393.53,0.0,0.81386,0.00012,19.89216]
[1778303900133,29.38,80393.88,0.0,0.8139,0.00012,19.88929]
[1778303904361,29.38,80395.44,0.0,0.81409,0.00012,19.87707]
[1778303904565,29.38,80395.44,0.0,0.81409,0.00012,19.87707]
[1778303904846,29.38,80395.44,0.0,0.81409,0.00012,19.87707]
[1778303905071,29.38,80395.44,0.0,0.81409,0.00012,19.87707]
[1778303905168,29.38,80395.55,0.0,0.81411,0.00012,19.87624]
[1778303911214,29.38,80397.53,0.0,0.81437,0.00012,19.85707]
[1778303914235,29.38,80405.67,0.0,0.81536,0.00012,19.79304]
[1778303915242,29.38,80411.83,0.0,0.81611,0.00012,19.74448]
[1778303916544,29.38,80411.83,0.0,0.81611,0.00012,19.74448]
[1778303916562,29.38,80411.83,0.0,0.81611,0.00012,19.74448]
[1778303916663,29.38,80414.15,0.0,0.81639,0.00012,19.72655]
[1778303922291,29.38,80415.6,0.0,0.81655,0.00012,19.71596]
[1778303928820,29.38,80415.14,0.0,0.8165,0.00012,19.71949]
[1778303929066,29.38,80415.14,0.0,0.8165,0.00012,19.71949]
[1778303929474,29.38,80415.25,0.0,0.81651,0.00012,19.71852]
[1778303929566,29.38,80415.25,0.0,0.81651,0.00012,19.71852]
[1778303929573,29.38,80415.1,0.0,0.8165,0.00012,19.71967]
[1778303932814,29.38,80418.94,0.0,0.81696,0.00012,19.68926]
[1778303933990,29.38,80417.43,0.0,0.81678,0.00012,19.7012]
[1778303939410,29.38,80417.25,0.0,0.81676,0.00012,19.70252]
[1778303944445,29.38,80417.7,0.0,0.81682,0.00012,19.69885]
[1778303957033,29.38,80419.09,0.0,0.81699,0.00012,19.68785]
[1778303957062,29.38,80419.09,0.0,0.81699,0.00012,19.68785]
[1778303957825,29.38,80419.09,0.0,0.81698,0.00012,19.68798]
[1778303958072,29.38,80419.09,0.0,0.81698,0.00012,19.68798]
[1778303958145,29.38,80419.09,0.0,0.81698,0.00012,19.688]
[1778303963578,29.38,80419.85,0.0,0.81708,0.00012,19.68175]
[1778303965162,29.38,80419.85,0.0,0.81708,0.00012,19.68175]
[1778303965312,29.38,80419.85,0.0,0.81708,0.00012,19.68175]
[1778303973648,29.38,80419.76,0.0,0.8171,0.00012,19.67812]
[1778303978683,29.38,80419.77,0.0,0.8171,0.00012,19.67791]
[1778303982652,29.38,80421.8,0.0,0.81735,0.00012,19.66184]
[1778303982812,29.38,80421.8,0.0,0.81735,0.00012,19.66184]
[1778303983733,29.38,80420.28,0.0,0.81716,0.00012,19.67388]
[1778303983812,29.38,80420.28,0.0,0.81716,0.00012,19.67388]
[1778303983834,29.38,80420.28,0.0,0.81717,0.00012,19.67386]
[1778303989760,29.38,80419.78,0.0,0.81711,0.00012,19.67775]
[1778303999830,29.38,80419.47,0.0,0.81707,0.00012,19.6802]
[1778304004865,29.38,80420.2,0.0,0.81715,0.00012,19.67455]
[1778304011914,29.38,80422.03,0.0,0.81737,0.00012,19.66045]
[1778304013907,29.38,80420.32,0.0,0.81716,0.00012,19.67404]
[1778304014068,29.38,80420.32,0.0,0.81716,0.00012,19.67404]
[1778304020977,29.38,80421.42,0.0,0.81729,0.00012,19.66566]
[1778304022282,29.38,80421.42,0.0,0.81729,0.00012,19.66566]
[1778304022311,29.38,80422.44,0.0,0.81741,0.00012,19.65765]
[1778304023693,29.38,80422.4,0.0,0.81741,0.00012,19.65803]
[1778304023818,29.38,80422.4,0.0,0.81741,0.00012,19.65803]
[1778304023998,29.38,80422.72,0.0,0.81745,0.00012,19.65557]
[1778304027019,29.38,80422.75,0.0,0.81745,0.00012,19.65555]
[1778304029034,29.38,80423.18,0.0,0.8175,0.00012,19.6523]
[1778304030897,29.38,80424.82,0.0,0.81769,0.00012,19.63939]
[1778304031061,29.38,80424.82,0.0,0.81769,0.00012,19.63939]
[1778304037302,29.38,80427.35,0.0,0.81802,0.00012,19.61573]
[1778304038312,29.38,80428.53,0.0,0.81816,0.00012,19.60687]
[1778304038562,29.38,80428.53,0.0,0.81816,0.00012,19.60687]
[1778304039442,29.38,80428.76,0.0,0.81818,0.00012,19.60514]
[1778304039565,29.38,80428.76,0.0,0.81818,0.00012,19.60514]
[1778304039662,29.38,80428.76,0.0,0.81818,0.00012,19.60522]
[1778304045211,29.38,80431.24,0.0,0.81848,0.00012,19.58592]
[1778304045311,29.38,80431.24,0.0,0.81848,0.00012,19.58592]
[1778304047160,29.38,80439.54,0.0,0.81947,0.00012,19.52047]
[1778304048167,29.38,80445.79,0.0,0.82023,0.00012,19.47098]
[1778304049517,29.38,80446.17,0.0,0.82027,0.00012,19.46811]
[1778304049563,29.38,80446.17,0.0,0.82027,0.00012,19.46811]
[1778304050181,29.38,80446.02,0.0,0.82025,0.00012,19.46951]
[1778304052898,29.39,80450.87,0.0,0.82083,0.00012,19.43136]
[1778304053062,29.39,80450.87,0.0,0.82083,0.00012,19.43136]
[1778304058238,29.39,80450.47,0.0,0.82076,0.00012,19.43544]
[1778304059332,29.39,80450.52,0.0,0.82077,0.00012,19.43515]
[1778304059561,29.39,80450.52,0.0,0.82077,0.00012,19.43515]
[1778304060578,29.39,80450.55,0.0,0.82077,0.00012,19.43501]
[1778304060818,29.39,80450.55,0.0,0.82077,0.00012,19.43501]
[1778304061259,29.39,80451.01,0.0,0.82082,0.00012,19.43147]
[1778304066297,29.39,80443.81,0.0,0.81995,0.00012,19.48912]
[1778304066608,29.39,80443.81,0.0,0.81995,0.00012,19.48912]
[1778304066813,29.39,80443.81,0.0,0.81995,0.00012,19.48912]
[1778304067304,29.39,80437.66,0.0,0.81921,0.00012,19.53791]
[1778304073346,29.39,80438.77,0.0,0.81935,0.00012,19.52884]
[1778304075605,29.39,80438.77,0.0,0.81935,0.00012,19.52884]
[1778304075737,29.39,80438.77,0.0,0.81935,0.00012,19.52884]
[1778304075812,29.39,80438.77,0.0,0.81935,0.00012,19.52884]
[1778304076064,29.39,80438.77,0.0,0.81935,0.00012,19.52884]
[1778304076161,29.39,80438.77,0.0,0.81935,0.00012,19.52868]
[1778304077374,29.39,80433.66,0.0,0.81874,0.00012,19.56911]
[1778304080234,29.39,80432.28,0.0,0.81857,0.00012,19.57992]
[1778304080310,29.39,80432.28,0.0,0.81857,0.00012,19.57992]
[1778304080306,29.39,80425.21,0.0,0.81772,0.00012,19.63577]
[1778304080541,29.39,80425.21,0.0,0.81772,0.00012,19.63577]
[1778304080567,29.39,80425.21,0.0,0.81772,0.00012,19.63577]
[1778304080642,29.39,80423.99,0.0,0.81757,0.00012,19.64541]
[1778304087454,29.39,80423.23,0.0,0.81749,0.00012,19.65039]
[1778304092489,29.38,80423.84,0.0,0.81761,0.00012,19.64069]
[1778304093891,29.38,80423.84,0.0,0.81761,0.00012,19.64069]
[1778304100354,29.38,80423.9,0.0,0.81763,0.00012,19.63917]
[1778304100567,29.38,80425.36,0.0,0.81781,0.00012,19.62743]
[1778304100666,29.38,80425.45,0.0,0.81783,0.00012,19.62635]
[1778304106587,29.38,80425.35,0.0,0.81783,0.00012,19.62625]
[1778304111623,29.38,80425.21,0.0,0.81783,0.00012,19.62618]
[1778304119680,29.37,80425.25,0.0,0.81786,0.00012,19.62426]
[1778304124715,29.37,80425.58,0.0,0.81791,0.00012,19.62058]
[1778304132771,29.37,80425.59,0.0,0.81794,0.00012,19.61879]
[1778304137807,29.37,80426.69,0.0,0.81809,0.00012,19.60899]
[1778304146870,29.36,80426.93,0.0,0.81814,0.00012,19.6052]
[1778304154927,29.36,80426.86,0.0,0.81819,0.00012,19.6001]
[1778304167011,29.35,80426.9,0.0,0.81823,0.00012,19.5972]
[1778304172014,29.35,80426.93,0.0,0.81824,0.00012,19.5963]
[1778304180113,29.35,80426.71,0.0,0.81825,0.00012,19.59587]
[1778304185148,29.35,80426.81,0.0,0.81828,0.00012,19.59398]
[1778304190183,29.35,80426.33,0.0,0.81824,0.00012,19.59669]
[1778304195218,29.34,80426.58,0.0,0.81828,0.00012,19.59361]
[1778304202267,29.34,80426.4,0.0,0.81828,0.00012,19.59351]
[1778304207302,29.34,80426.21,0.0,0.81828,0.00012,19.59393]
[1778304220395,29.33,80426.26,0.0,0.81835,0.00012,19.58682]
[1778304226439,29.33,80426.4,0.0,0.81838,0.00012,19.58447]
[1778304233488,29.33,80426.79,0.0,0.81845,0.00012,19.58]
[1778304238525,29.33,80430.61,0.0,0.81893,0.00012,19.54874]
[1778304243560,29.33,80433.79,0.0,0.81932,0.00012,19.52276]
[1778304248595,29.32,80436.52,0.0,0.81966,0.00012,19.50045]
[1778304253631,29.32,80439.1,0.0,0.81998,0.00012,19.47954]
[1778304258666,29.32,80434.66,0.0,0.81945,0.00012,19.51443]
[1778304261687,29.32,80428.79,0.0,0.81875,0.00012,19.56073]
[1778304264708,29.32,80433.71,0.0,0.81935,0.00012,19.52112]
[1778304269743,29.32,80437.2,0.0,0.81978,0.00012,19.49278]
[1778304275785,29.32,80437.39,0.0,0.81984,0.00012,19.48675]
[1778304282834,29.32,80436.69,0.0,0.81976,0.00012,19.49176]
[1778304288876,29.32,80436.78,0.0,0.81978,0.00012,19.49054]
[1778304293911,29.32,80436.28,0.0,0.81972,0.00012,19.49409]
[1778304298946,29.32,80436.32,0.0,0.81973,0.00012,19.49336]
[1778304306228,29.32,80436.29,0.0,0.81973,0.00012,19.49351]
[1778304307018,29.31,80458.13,0.0,0.82236,0.00012,19.31913]
[1778304308032,29.31,80456.12,0.0,0.82212,0.00012,19.33525]
[1778304309038,29.31,80448.97,0.0,0.82126,0.00012,19.39227]
[1778304309926,29.31,80448.97,0.0,0.82126,0.00012,19.39227]
[1778304315372,29.31,80447.88,0.0,0.82113,0.00012,19.40101]
[1778304315391,29.31,80443.04,0.0,0.82055,0.00012,19.43955]
[1778304316309,29.31,80438.02,0.0,0.81995,0.00012,19.47944]
[1778304318070,29.31,80437.97,0.0,0.81994,0.00012,19.47975]
[1778304323139,29.31,80437.76,0.0,0.81991,0.00012,19.48175]
[1778304325006,29.31,80437.76,0.0,0.81991,0.00012,19.48175]
[1778304325063,29.31,80437.76,0.0,0.81991,0.00012,19.48175]
[1778304325153,29.32,80437.78,0.0,0.81991,0.00012,19.48168]
[1778304325638,29.32,80437.78,0.0,0.81991,0.00012,19.48168]
[1778304325815,29.32,80437.78,0.0,0.81991,0.00012,19.48168]
[1778304331195,29.32,80437.96,0.0,0.81996,0.00012,19.47659]
[1778304336230,29.32,80437.8,0.0,0.81993,0.00012,19.47812]
[1778304337135,29.32,80437.8,0.0,0.81993,0.00012,19.47812]
[1778304337330,29.32,80437.8,0.0,0.81993,0.00012,19.47812]
[1778304337362,29.32,80437.8,0.0,0.81993,0.00012,19.47817]
[1778304338244,29.32,80430.26,0.0,0.81902,0.00012,19.53814]
[1778304340159,29.32,80425.81,0.0,0.81848,0.00012,19.57356]
[1778304340315,29.32,80425.81,0.0,0.81848,0.00012,19.57356]
[1778304346301,29.32,80426.5,0.0,0.81856,0.00012,19.56853]
[1778304352342,29.32,80426.16,0.0,0.81851,0.00012,19.57188]
[1778304358602,29.32,80426.01,0.0,0.81848,0.00012,19.57345]
[1778304358813,29.32,80426.01,0.0,0.81848,0.00012,19.57345]
[1778304359394,29.32,80423.55,0.0,0.81818,0.00012,19.59352]
[1778304359740,29.32,80423.55,0.0,0.81818,0.00012,19.59352]
[1778304359813,29.32,80423.55,0.0,0.81818,0.00012,19.59352]
[1778304365435,29.32,80423.53,0.0,0.81816,0.00012,19.5945]
[1778304368706,29.32,80421.59,0.0,0.81792,0.00012,19.61028]
[1778304368817,29.32,80421.59,0.0,0.81792,0.00012,19.61028]
[1778304369464,29.32,80419.99,0.0,0.81772,0.00012,19.62309]
[1778304370008,29.32,80419.99,0.0,0.81772,0.00012,19.62309]
[1778304370062,29.32,80419.99,0.0,0.81772,0.00012,19.62309]
[1778304375506,29.32,80419.47,0.0,0.81765,0.00012,19.62794]
[1778304380541,29.33,80419.23,0.0,0.81761,0.00012,19.63057]
[1778304380691,29.33,80419.23,0.0,0.81761,0.00012,19.63057]
[1778304380810,29.33,80419.23,0.0,0.81761,0.00012,19.63057]
[1778304381548,29.33,80414.41,0.0,0.81702,0.00012,19.66892]
[1778304382799,29.33,80410.55,0.0,0.81655,0.00012,19.69965]
[1778304382813,29.33,80410.55,0.0,0.81655,0.00012,19.69965]
[1778304393635,29.33,80411.37,0.0,0.81666,0.00012,19.69025]
[1778304398670,29.33,80411.43,0.0,0.81666,0.00012,19.6902]
[1778304399452,29.33,80411.43,0.0,0.81666,0.00012,19.6902]
[1778304399560,29.33,80411.43,0.0,0.81666,0.00012,19.6902]
[1778304399659,29.33,80411.43,0.0,0.81666,0.00012,19.69028]
[1778304400960,29.33,80411.43,0.0,0.81666,0.00012,19.69028]
[1778304401065,29.33,80411.43,0.0,0.81666,0.00012,19.69028]
[1778304404582,29.33,80411.43,0.0,0.81666,0.00012,19.69043]
[1778304404814,29.33,80411.51,0.0,0.81666,0.00012,19.68998]
[1778304410755,29.33,80411.18,0.0,0.81662,0.00012,19.69292]
[1778304416594,29.33,80411.23,0.0,0.81662,0.00012,19.69267]
[1778304416645,29.33,80411.17,0.0,0.81661,0.00012,19.69322]
[1778304416811,29.33,80411.17,0.0,0.81661,0.00012,19.69322]
[1778304416891,29.33,80411.15,0.0,0.81661,0.00012,19.69338]
[1778304417928,29.33,80411.15,0.0,0.81661,0.00012,19.69338]
[1778304418062,29.33,80411.15,0.0,0.81661,0.00012,19.69338]
[1778304422840,29.33,80399.63,0.0,0.8152,0.00012,19.78473]
[1778304423718,29.33,80399.63,0.0,0.8152,0.00012,19.78473]
[1778304423812,29.33,80399.63,0.0,0.8152,0.00012,19.78473]
[1778304423877,29.33,80398.73,0.0,0.81509,0.00012,19.7919]
[1778304425309,29.33,80398.73,0.0,0.81509,0.00012,19.7919]
[1778304425570,29.33,80398.73,0.0,0.81509,0.00012,19.7919]
[1778304430896,29.33,80397.56,0.0,0.81495,0.00012,19.80077]
[1778304435931,29.33,80396.61,0.0,0.81484,0.00012,19.80783]
[1778304439959,29.33,80401.64,0.0,0.81546,0.00012,19.76772]
[1778304442375,29.33,80400.36,0.0,0.81531,0.00012,19.77783]
[1778304442561,29.33,80400.36,0.0,0.81531,0.00012,19.77783]
[1778304442589,29.33,80400.59,0.0,0.81534,0.00012,19.77598]
[1778304444123,29.33,80400.59,0.0,0.81534,0.00012,19.77598]
[1778304444313,29.33,80400.59,0.0,0.81534,0.00012,19.77598]
[1778304445875,29.33,80400.63,0.0,0.81534,0.00012,19.77559]
[1778304446064,29.33,80400.63,0.0,0.81534,0.00012,19.77559]
[1778304453050,29.33,80402.8,0.0,0.81563,0.00012,19.75442]
[1778304455022,29.33,80402.64,0.0,0.81561,0.00012,19.75568]
[1778304455061,29.33,80402.64,0.0,0.81561,0.00012,19.75568]
[1778304455246,29.33,80402.58,0.0,0.81561,0.00012,19.75615]
[1778304456518,29.33,80402.58,0.0,0.81561,0.00012,19.75615]
[1778304456571,29.33,80402.58,0.0,0.81561,0.00012,19.75615]
[1778304461613,29.33,80401.39,0.0,0.81546,0.00012,19.7655]
[1778304461657,29.33,80402.15,0.0,0.81556,0.00012,19.75946]
[1778304461810,29.33,80402.15,0.0,0.81556,0.00012,19.75946]
[1778304462551,29.33,80402.15,0.0,0.81556,0.00012,19.75946]
[1778304462573,29.33,80402.15,0.0,0.81556,0.00012,19.75946]
[1778304462586,29.33,80402.05,0.0,0.81554,0.00012,19.76022]
[1778304468155,29.33,80402.02,0.0,0.81554,0.00012,19.76027]
[1778304473190,29.33,80402.39,0.0,0.81559,0.00012,19.75716]
[1778304478225,29.33,80402.34,0.0,0.81559,0.00012,19.75734]
[1778304483260,29.33,80402.27,0.0,0.81558,0.00012,19.75775]
[1778304487835,29.33,80401.95,0.0,0.81554,0.00012,19.76023]
[1778304488065,29.33,80401.95,0.0,0.81554,0.00012,19.76023]
[1778304488295,29.33,80402.05,0.0,0.81556,0.00012,19.75943]
[1778304489681,29.33,80402.05,0.0,0.81556,0.00012,19.75943]
[1778304489816,29.33,80402.05,0.0,0.81556,0.00012,19.75943]
[1778304497270,29.33,80402.05,0.0,0.81556,0.00012,19.75943]
[1778304497311,29.33,80402.05,0.0,0.81556,0.00012,19.75943]
[1778304498650,29.33,80402.05,0.0,0.81556,0.00012,19.75946]
[1778304498682,29.33,80402.2,0.0,0.81557,0.00012,19.75828]
[1778304498809,29.33,80402.2,0.0,0.81557,0.00012,19.75828]
[1778304502393,29.33,80402.16,0.0,0.81557,0.00012,19.7586]
[1778304509452,29.33,80402.12,0.0,0.81556,0.00012,19.75888]
[1778304512283,29.33,80402.27,0.0,0.81561,0.00012,19.75374]
[1778304512314,29.33,80402.27,0.0,0.81561,0.00012,19.75374]
[1778304514995,29.33,80406.27,0.0,0.8161,0.00012,19.72209]
[1778304515074,29.33,80406.27,0.0,0.8161,0.00012,19.72209]
[1778304524557,29.33,80409.43,0.0,0.81647,0.00012,19.69784]
[1778304531606,29.33,80408.24,0.0,0.81632,0.00012,19.70784]
[1778304532388,29.33,80408.24,0.0,0.81632,0.00012,19.70784]
[1778304532562,29.33,80408.24,0.0,0.81632,0.00012,19.70784]
[1778304532613,29.33,80408.38,0.0,0.81633,0.00012,19.70682]
[1778304534230,29.33,80407.95,0.0,0.81628,0.00012,19.71031]
[1778304534314,29.33,80407.95,0.0,0.81628,0.00012,19.71031]
[1778304539662,29.33,80407.45,0.0,0.81621,0.00012,19.71482]
[1778304544543,29.33,80407.92,0.0,0.81626,0.00012,19.71145]
[1778304544559,29.33,80407.92,0.0,0.81626,0.00012,19.71145]
[1778304546128,29.33,80408.16,0.0,0.81629,0.00012,19.70964]
[1778304546311,29.33,80408.16,0.0,0.81629,0.00012,19.70964]
[1778304546712,29.33,80408.79,0.0,0.81637,0.00012,19.70485]
[1778304547718,29.33,80415.19,0.0,0.81714,0.00012,19.65424]
[1778304548725,29.33,80420.84,0.0,0.81783,0.00012,19.60958]
[1778304549093,29.33,80420.84,0.0,0.81783,0.00012,19.60958]
[1778304549315,29.33,80420.84,0.0,0.81783,0.00012,19.60958]
[1778304549369,29.33,80420.84,0.0,0.81783,0.00012,19.60958]
[1778304549561,29.33,80420.84,0.0,0.81783,0.00012,19.60958]
[1778304554453,29.33,80423.01,0.0,0.81809,0.00012,19.59244]
[1778304554566,29.33,80423.01,0.0,0.81809,0.00012,19.59244]
[1778304559804,29.33,80423.31,0.0,0.81813,0.00012,19.59023]
[1778304563891,29.33,80423.31,0.0,0.81813,0.00012,19.59023]
[1778304564059,29.33,80423.31,0.0,0.81813,0.00012,19.59023]
[1778304564839,29.33,80423.17,0.0,0.81811,0.00012,19.59128]
[1778304567909,29.33,80420.36,0.0,0.81777,0.00012,19.61354]
[1778304568072,29.33,80420.36,0.0,0.81777,0.00012,19.61354]
[1778304573902,29.33,80420.36,0.0,0.8178,0.00012,19.60926]
[1778304576852,29.33,80420.38,0.0,0.8178,0.00012,19.60905]
[1778304577019,29.33,80420.37,0.0,0.8178,0.00012,19.60927]
[1778304577104,29.33,80417.36,0.0,0.81743,0.00012,19.63341]
[1778304580054,29.33,80416.33,0.0,0.8173,0.00012,19.64168]
[1778304580074,29.33,80416.33,0.0,0.8173,0.00012,19.64168]
[1778304580085,29.33,80422.39,0.0,0.81804,0.00012,19.59362]
[1778304580951,29.33,80426.69,0.0,0.81856,0.00012,19.5595]
[1778304582781,29.33,80426.69,0.0,0.81856,0.00012,19.5595]
[1778304582814,29.33,80426.69,0.0,0.81856,0.00012,19.5595]
[1778304582826,29.33,80434.68,0.0,0.81953,0.00012,19.49605]
[1778304590014,29.33,80436.21,0.0,0.8197,0.00012,19.48462]
[1778304592064,29.33,80436.41,0.0,0.81972,0.00012,19.48324]
[1778304592109,29.33,80437.61,0.0,0.81987,0.00012,19.47382]
[1778304593637,29.33,80437.61,0.0,0.81987,0.00012,19.47382]
[1778304593816,29.33,80437.61,0.0,0.81987,0.00012,19.47382]
[1778304598321,29.34,80437.88,0.0,0.81989,0.00012,19.47197]
[1778304598575,29.34,80437.88,0.0,0.81989,0.00012,19.47197]
[1778304599054,29.34,80438.56,0.0,0.81998,0.00012,19.46661]
[1778304599309,29.34,80438.56,0.0,0.81998,0.00012,19.46661]
[1778304599523,29.34,80438.49,0.0,0.81997,0.00012,19.4672]
[1778304604112,29.34,80427.51,0.0,0.81864,0.00012,19.55456]
[1778304606837,29.34,80427.53,0.0,0.81864,0.00012,19.55445]
[1778304607064,29.34,80427.65,0.0,0.81865,0.00012,19.55355]
[1778304607149,29.34,80427.65,0.0,0.81865,0.00012,19.55355]
[1778304607318,29.34,80427.65,0.0,0.81865,0.00012,19.55355]
[1778304608553,29.34,80426.19,0.0,0.81848,0.00012,19.56519]
[1778304608567,29.34,80426.19,0.0,0.81848,0.00012,19.56519]
[1778304610737,29.34,80424.07,0.0,0.81822,0.00012,19.58207]
[1778304610810,29.34,80424.07,0.0,0.81822,0.00012,19.58207]
[1778304610838,29.34,80424.51,0.0,0.81827,0.00012,19.57858]
[1778304613131,29.34,80424.91,0.0,0.81832,0.00012,19.57543]
[1778304613320,29.34,80424.91,0.0,0.81832,0.00012,19.57543]
[1778304619217,29.33,80433.23,0.0,0.81934,0.00012,19.5085]
[1778304621085,29.33,80435.6,0.0,0.81963,0.00012,19.48961]
[1778304622099,29.33,80434.72,0.0,0.81952,0.00012,19.49656]
[1778304622430,29.33,80434.72,0.0,0.81952,0.00012,19.49656]
[1778304622479,29.33,80434.72,0.0,0.81952,0.00012,19.49656]
[1778304622495,29.33,80434.89,0.0,0.81954,0.00012,19.49516]
[1778304630295,29.33,80430.55,0.0,0.81902,0.00012,19.52915]
[1778304634324,29.33,80424.34,0.0,0.8183,0.00012,19.5743]
[1778304636370,29.33,80422.17,0.0,0.81804,0.00012,19.59142]
[1778304636566,29.33,80422.17,0.0,0.81804,0.00012,19.59142]
[1778304642380,29.33,80423.74,0.0,0.81821,0.00012,19.58009]
[1778304648422,29.34,80424.72,0.0,0.81831,0.00012,19.5739]
[1778304650800,29.34,80425.45,0.0,0.81839,0.00012,19.56836]
[1778304650811,29.34,80425.45,0.0,0.81839,0.00012,19.56836]
[1778304652780,29.34,80425.4,0.0,0.81838,0.00012,19.56927]
[1778304652809,29.34,80425.4,0.0,0.81838,0.00012,19.56927]
[1778304652881,29.34,80425.4,0.0,0.81838,0.00012,19.56953]
[1778304654263,29.34,80425.4,0.0,0.81838,0.00012,19.56953]
[1778304654314,29.34,80425.4,0.0,0.81838,0.00012,19.56953]
[1778304656729,29.34,80426.33,0.0,0.81848,0.00012,19.5629]
[1778304656816,29.34,80426.33,0.0,0.81848,0.00012,19.5629]
[1778304662520,29.34,80426.32,0.0,0.81845,0.00012,19.56484]
[1778304664480,29.34,80426.32,0.0,0.81845,0.00012,19.56484]
[1778304664566,29.34,80426.32,0.0,0.81845,0.00012,19.56484]
[1778304665628,29.35,80426.26,0.0,0.81843,0.00012,19.56587]
[1778304665811,29.35,80426.26,0.0,0.81843,0.00012,19.56587]
[1778304665873,29.35,80426.32,0.0,0.81844,0.00012,19.56566]
[1778304678632,29.35,80426.82,0.0,0.81845,0.00012,19.56487]
[1778304681037,29.35,80426.83,0.0,0.81845,0.00012,19.56501]
[1778304681066,29.35,80426.83,0.0,0.81845,0.00012,19.56501]
[1778304686688,29.36,80426.67,0.0,0.81841,0.00012,19.56779]
[1778304692730,29.36,80426.77,0.0,0.81843,0.00012,19.56428]
[1778304703807,29.36,80427.18,0.0,0.81844,0.00012,19.56323]
[1778304704365,29.36,80427.18,0.0,0.81844,0.00012,19.56323]
[1778304704563,29.36,80427.18,0.0,0.81844,0.00012,19.56323]
[1778304705379,29.36,80427.13,0.0,0.81843,0.00012,19.56381]
[1778304705561,29.36,80427.13,0.0,0.81843,0.00012,19.56381]
[1778304705821,29.36,80427.15,0.0,0.81843,0.00012,19.56384]
[1778304715891,29.37,80427.15,0.0,0.81841,0.00012,19.56567]
[1778304719126,29.37,80427.18,0.0,0.81841,0.00012,19.56578]
[1778304719309,29.37,80427.18,0.0,0.81841,0.00012,19.56578]
[1778304722051,29.37,80432.37,0.0,0.81903,0.00012,19.525]
[1778304722062,29.37,80432.37,0.0,0.81903,0.00012,19.525]
[1778304723554,29.37,80432.39,0.0,0.81903,0.00012,19.52501]
[1778304723808,29.37,80432.39,0.0,0.81903,0.00012,19.52501]
[1778304723952,29.37,80432.11,0.0,0.81899,0.00012,19.52739]
[1778304732008,29.37,80432.28,0.0,0.81901,0.00012,19.52629]
[1778304737882,29.37,80432.28,0.0,0.81901,0.00012,19.52629]
[1778304738066,29.37,80432.28,0.0,0.81901,0.00012,19.52622]
[1778304745099,29.37,80432.48,0.0,0.81904,0.00012,19.52453]
[1778304751141,29.37,80432.14,0.0,0.81902,0.00012,19.52306]
[1778304757135,29.37,80432.17,0.0,0.81903,0.00012,19.52279]
[1778304757314,29.37,80432.17,0.0,0.81903,0.00012,19.52279]
[1778304757665,29.37,80432.17,0.0,0.81903,0.00012,19.52279]
[1778304757811,29.37,80432.17,0.0,0.81903,0.00012,19.52279]
[1778304757912,29.37,80432.17,0.0,0.81903,0.00012,19.52261]
[1778304768261,29.37,80432.4,0.0,0.81906,0.00012,19.52055]
[1778304778330,29.37,80432.44,0.0,0.81907,0.00012,19.52003]
[1778304787395,29.37,80433.73,0.0,0.81923,0.00012,19.50969]
[1778304793456,29.37,80433.83,0.0,0.81924,0.00012,19.50889]
[1778304793567,29.37,80433.83,0.0,0.81924,0.00012,19.50889]
[1778304799481,29.37,80432.37,0.0,0.81906,0.00012,19.52048]
[1778304801905,29.37,80432.23,0.0,0.81905,0.00012,19.52158]
[1778304802067,29.37,80432.23,0.0,0.81905,0.00012,19.52158]
[1778304803664,29.37,80432.73,0.0,0.81911,0.00012,19.51758]
[1778304803811,29.37,80432.73,0.0,0.81911,0.00012,19.51758]
[1778304803910,29.37,80432.73,0.0,0.81911,0.00012,19.51757]
[1778304813579,29.37,80432.16,0.0,0.81907,0.00012,19.51796]
[1778304818516,29.37,80436.87,0.0,0.81964,0.00012,19.48056]
[1778304818563,29.37,80436.87,0.0,0.81964,0.00012,19.48056]
[1778304823649,29.37,80447.06,0.0,0.82085,0.00012,19.40021]
[1778304828480,29.37,80452.27,0.0,0.82147,0.00012,19.35917]
[1778304828562,29.37,80452.27,0.0,0.82147,0.00012,19.35917]
[1778304829905,29.37,80452.77,0.0,0.82153,0.00012,19.35534]
[1778304830066,29.37,80452.77,0.0,0.82153,0.00012,19.35534]
[1778304829910,29.37,80452.77,0.0,0.82153,0.00012,19.35549]
[1778304835733,29.37,80457.6,0.0,0.8221,0.00012,19.31778]
[1778304836758,29.37,80457.6,0.0,0.8221,0.00012,19.31778]
[1778304836822,29.37,80457.6,0.0,0.8221,0.00012,19.31778]
[1778304839761,29.37,80462.92,0.0,0.82273,0.00012,19.27552]
[1778304843028,29.37,80462.05,0.0,0.82263,0.00012,19.28249]
[1778304843069,29.37,80462.05,0.0,0.82263,0.00012,19.28249]
[1778304844500,29.37,80462.51,0.0,0.82268,0.00012,19.27885]
[1778304844559,29.37,80462.51,0.0,0.82268,0.00012,19.27885]
[1778304844601,29.37,80462.51,0.0,0.82268,0.00012,19.27904]
[1778304850838,29.37,80462.66,0.0,0.82269,0.00012,19.2785]
[1778304855926,29.37,80462.25,0.0,0.82264,0.00012,19.28197]
[1778304856068,29.37,80462.25,0.0,0.82264,0.00012,19.28197]
[1778304863931,29.37,80461.9,0.0,0.82258,0.00012,19.28558]
[1778304869969,29.37,80462.13,0.0,0.82261,0.00012,19.28386]
[1778304870063,29.37,80462.13,0.0,0.82261,0.00012,19.28386]
[1778304871700,29.37,80462.13,0.0,0.8226,0.00012,19.28439]
[1778304871814,29.37,80462.13,0.0,0.8226,0.00012,19.28439]
[1778304871986,29.37,80462.12,0.0,0.82262,0.00012,19.28073]
[1778304876346,29.38,80464.49,0.0,0.8229,0.00012,19.26233]
[1778304876563,29.38,80464.49,0.0,0.8229,0.00012,19.26233]
[1778304882056,29.38,80463.95,0.0,0.82283,0.00012,19.26729]
[1778304888098,29.38,80464.14,0.0,0.82284,0.00012,19.26658]
[1778304893134,29.38,80464.23,0.0,0.82283,0.00012,19.2668]
[1778304894797,29.38,80464.21,0.0,0.82283,0.00012,19.26715]
[1778304894808,29.38,80464.21,0.0,0.82283,0.00012,19.26715]
[1778304896201,29.38,80464.1,0.0,0.82281,0.00012,19.26839]
[1778304896309,29.38,80464.1,0.0,0.82281,0.00012,19.26839]
[1778304897162,29.38,80464.08,0.0,0.82281,0.00012,19.26872]
[1778304902199,29.38,80464.37,0.0,0.82283,0.00012,19.26719]
[1778304907623,29.38,80464.73,0.0,0.82287,0.00012,19.26473]
[1778304907815,29.38,80464.73,0.0,0.82287,0.00012,19.26473]
[1778304911232,29.38,80468.4,0.0,0.8233,0.00012,19.23601]
[1778304911315,29.38,80468.4,0.0,0.8233,0.00012,19.23601]
[1778304911410,29.38,80469.27,0.0,0.8234,0.00012,19.2291]
[1778304915782,29.38,80473.7,0.0,0.82393,0.00012,19.19392]
[1778304915819,29.38,80473.7,0.0,0.82393,0.00012,19.19392]
[1778304924352,29.39,80475.51,0.0,0.82413,0.00012,19.18043]
[1778304927137,29.39,80476.04,0.0,0.82419,0.00012,19.17628]
[1778304927311,29.39,80476.13,0.0,0.8242,0.00012,19.17563]
[1778304929573,29.39,80476.09,0.0,0.82419,0.00012,19.17609]
[1778304929817,29.39,80476.09,0.0,0.82419,0.00012,19.17609]
[1778304929918,29.39,80475.75,0.0,0.82415,0.00012,19.17894]
[1778304935429,29.39,80475.72,0.0,0.82417,0.00012,19.17567]
[1778304936985,29.39,80475.72,0.0,0.82417,0.00012,19.17567]
[1778304937068,29.39,80475.72,0.0,0.82417,0.00012,19.17567]
[1778304937443,29.39,80470.43,0.0,0.82353,0.00012,19.2179]
[1778304942261,29.39,80470.08,0.0,0.82349,0.00012,19.22078]
[1778304942311,29.39,80470.08,0.0,0.82349,0.00012,19.22078]
[1778304942479,29.39,80470.75,0.0,0.82357,0.00012,19.21547]
[1778304943350,29.39,80470.75,0.0,0.82357,0.00012,19.21547]
[1778304943560,29.39,80470.75,0.0,0.82357,0.00012,19.21547]
[1778304949528,29.39,80470.02,0.0,0.82348,0.00012,19.2215]
[1778304953118,29.39,80470.05,0.0,0.82348,0.00012,19.22132]
[1778304953310,29.39,80468.66,0.0,0.82332,0.00012,19.23241]
[1778304956238,29.39,80466.48,0.0,0.82306,0.00012,19.24973]
[1778304956312,29.39,80466.34,0.0,0.82304,0.00012,19.25087]
[1778304956578,29.39,80466.33,0.0,0.82304,0.00012,19.25097]
[1778304958755,29.39,80466.34,0.0,0.82304,0.00012,19.2509]
[1778304958809,29.39,80466.34,0.0,0.82304,0.00012,19.2509]
[1778304960606,29.39,80457.06,0.0,0.82193,0.00012,19.32487]
[1778304965642,29.39,80455.64,0.0,0.82176,0.00012,19.33645]
[1778304968152,29.39,80455.64,0.0,0.82176,0.00012,19.33645]
[1778304968317,29.39,80455.57,0.0,0.82175,0.00012,19.33709]
[1778304968663,29.39,80455.53,0.0,0.82174,0.00012,19.33744]
[1778304970458,29.39,80456.02,0.0,0.8218,0.00012,19.33358]
[1778304976719,29.39,80452.6,0.0,0.82137,0.00012,19.36175]
[1778304982761,29.39,80454.95,0.0,0.82165,0.00012,19.34374]
[1778304984858,29.39,80457.56,0.0,0.82196,0.00012,19.32316]
[1778304985066,29.39,80457.56,0.0,0.82196,0.00012,19.32316]
[1778304985167,29.39,80457.77,0.0,0.82198,0.00012,19.32167]
[1778304990821,29.4,80457.86,0.0,0.82198,0.00012,19.32195]
[1778304995856,29.4,80458.4,0.0,0.82206,0.00012,19.31444]
[1778305000891,29.4,80460.1,0.0,0.82225,0.00012,19.30163]
[1778305010961,29.4,80460.1,0.0,0.82222,0.00012,19.3033]
[1778305021032,29.4,80460.1,0.0,0.82219,0.00012,19.3055]
[1778305028081,29.41,80460.21,0.0,0.82218,0.00012,19.30642]
[1778305033116,29.41,80459.11,0.0,0.82203,0.00012,19.31657]
[1778305038151,29.41,80458.94,0.0,0.82198,0.00012,19.31941]
[1778305051242,29.42,80458.94,0.0,0.82196,0.00012,19.31905]
[1778305061312,29.43,80458.94,0.0,0.82192,0.00012,19.32202]
[1778305071382,29.43,80458.94,0.0,0.82187,0.00012,19.32514]
[1778305076417,29.43,80459.75,0.0,0.82194,0.00012,19.32032]
[1778305087495,29.44,80459.76,0.0,0.8219,0.00012,19.32351]
[1778305097565,29.45,80459.76,0.0,0.82185,0.00012,19.32648]
[1778305104614,29.45,80459.94,0.0,0.82184,0.00012,19.32744]
[1778305108642,29.45,80465.84,0.0,0.82253,0.00012,19.28185]
[1778305113677,29.46,80467.53,0.0,0.82273,0.00012,19.266]
[1778305120726,29.46,80467.64,0.0,0.82271,0.00012,19.26759]
[1778305126344,29.46,80467.64,0.0,0.82269,0.00012,19.26903]
[1778305131803,29.47,80468.24,0.0,0.82272,0.00012,19.26674]
[1778305136839,29.47,80468.36,0.0,0.82271,0.00012,19.26754]
[1778305143888,29.47,80469.57,0.0,0.82282,0.00012,19.26039]
[1778305146770,29.48,80469.58,0.0,0.82282,0.00012,19.26065]
[1778305146814,29.48,80469.58,0.0,0.82282,0.00012,19.26065]
[1778305146869,29.48,80469.58,0.0,0.82281,0.00012,19.26134]
[1778305154966,29.48,80469.95,0.0,0.82281,0.00012,19.26114]
[1778305160005,29.48,80469.68,0.0,0.82275,0.00012,19.26494]
[1778305165036,29.49,80469.63,0.0,0.82272,0.00012,19.26694]
[1778305171078,29.49,80469.63,0.0,0.82272,0.00012,19.26487]
[1778305176113,29.49,80469.62,0.0,0.8227,0.00012,19.26651]
[1778305183162,29.5,80469.01,0.0,0.8226,0.00012,19.27346]
[1778305193234,29.5,80469.01,0.0,0.82255,0.00012,19.2764]
[1778305198269,29.51,80469.17,0.0,0.82255,0.00012,19.27657]
[1778305203305,29.51,80473.85,0.0,0.82309,0.00012,19.24105]
[1778305208339,29.51,80474.51,0.0,0.82314,0.00012,19.23748]
[1778305210079,29.51,80474.62,0.0,0.82315,0.00012,19.23694]
[1778305210311,29.51,80474.62,0.0,0.82315,0.00012,19.23694]
[1778305216395,29.52,80476.29,0.0,0.82331,0.00012,19.22586]
[1778305220565,29.52,80476.78,0.0,0.82336,0.00012,19.22312]
[1778305220815,29.52,80476.78,0.0,0.82336,0.00012,19.22312]
[1778305221430,29.52,80476.8,0.0,0.82335,0.00012,19.22327]
[1778305222066,29.52,80476.8,0.0,0.82335,0.00012,19.22327]
[1778305227472,29.52,80475.39,0.0,0.82316,0.00012,19.23594]
[1778305228586,29.52,80475.39,0.0,0.82316,0.00012,19.23594]
[1778305228595,29.52,80475.39,0.0,0.82316,0.00012,19.23594]
[1778305228811,29.52,80475.39,0.0,0.82316,0.00012,19.23594]
[1778305229486,29.52,80476.05,0.0,0.82324,0.00012,19.23113]
[1778305234521,29.52,80476.08,0.0,0.82325,0.00012,19.22829]
[1778305240563,29.53,80476.1,0.0,0.82323,0.00012,19.22945]
[1778305246605,29.53,80476.11,0.0,0.82321,0.00012,19.23052]
[1778305251640,29.53,80475.96,0.0,0.82318,0.00012,19.23255]
[1778305257295,29.53,80475.96,0.0,0.82318,0.00012,19.23255]
[1778305257317,29.53,80475.96,0.0,0.82318,0.00012,19.23255]
[1778305257413,29.53,80475.96,0.0,0.82318,0.00012,19.23255]
[1778305257478,29.53,80475.96,0.0,0.82317,0.00012,19.23344]
[1778305257564,29.53,80475.96,0.0,0.82317,0.00012,19.23344]
[1778305262717,29.53,80476.08,0.0,0.82318,0.00012,19.23322]
[1778305267424,29.53,80476.21,0.0,0.82319,0.00012,19.23231]
[1778305267497,29.53,80476.21,0.0,0.82319,0.00012,19.23231]
[1778305267523,29.53,80476.21,0.0,0.82318,0.00012,19.23278]
[1778305267563,29.53,80476.21,0.0,0.82318,0.00012,19.23278]
[1778305275808,29.54,80475.5,0.0,0.82309,0.00012,19.23927]
[1778305285878,29.54,80475.51,0.0,0.82307,0.00012,19.24017]
[1778305288431,29.54,80475.49,0.0,0.82307,0.00012,19.24041]
[1778305288561,29.54,80475.49,0.0,0.82307,0.00012,19.24041]
[1778305288530,29.54,80475.49,0.0,0.82307,0.00012,19.24049]
[1778305288706,29.54,80475.49,0.0,0.82307,0.00012,19.24049]
[1778305288813,29.54,80475.49,0.0,0.82307,0.00012,19.24049]
[1778305294941,29.54,80474.98,0.0,0.82303,0.00012,19.24103]
[1778305296848,29.54,80472.72,0.0,0.82276,0.00012,19.25883]
[1778305296950,29.54,80472.72,0.0,0.82276,0.00012,19.25883]
[1778305297071,29.54,80472.72,0.0,0.82276,0.00012,19.25883]
[1778305297105,29.54,80472.31,0.0,0.82271,0.00012,19.26199]
[1778305302997,29.54,80470.46,0.0,0.82248,0.00012,19.27723]
[1778305308032,29.54,80470.7,0.0,0.82251,0.00012,19.27557]
[1778305313067,29.54,80470.66,0.0,0.8225,0.00012,19.27604]
[1778305315583,29.54,80470.66,0.0,0.8225,0.00012,19.27604]
[1778305315769,29.54,80470.64,0.0,0.82249,0.00012,19.27651]
[1778305315813,29.54,80470.64,0.0,0.82249,0.00012,19.27651]
[1778305316088,29.54,80470.68,0.0,0.8225,0.00012,19.27636]
[1778305321123,29.54,80471.78,0.0,0.82262,0.00012,19.26836]
[1778305323055,29.54,80471.78,0.0,0.82262,0.00012,19.26836]
[1778305323210,29.54,80471.78,0.0,0.82262,0.00012,19.26836]
[1778305323317,29.54,80471.78,0.0,0.82262,0.00012,19.26836]
[1778305323417,29.54,80471.03,0.0,0.82253,0.00012,19.27436]
[1778305329179,29.54,80471.04,0.0,0.82253,0.00012,19.27388]
[1778305335221,29.54,80470.92,0.0,0.82253,0.00012,19.2743]
[1778305340256,29.54,80470.88,0.0,0.82252,0.00012,19.27467]
[1778305345291,29.54,80471.19,0.0,0.82256,0.00012,19.27242]
[1778305346101,29.54,80471.19,0.0,0.82256,0.00012,19.27242]
[1778305346315,29.54,80471.19,0.0,0.82256,0.00012,19.27242]
[1778305346404,29.54,80471.19,0.0,0.82256,0.00012,19.27242]
[1778305346564,29.54,80471.19,0.0,0.82256,0.00012,19.27242]
[1778305346569,29.54,80471.19,0.0,0.82256,0.00012,19.27246]
[1778305354355,29.54,80470.57,0.0,0.82251,0.00012,19.27339]
[1778305358111,29.54,80470.5,0.0,0.8225,0.00012,19.27387]
[1778305358213,29.54,80470.5,0.0,0.8225,0.00012,19.27387]
[1778305358317,29.54,80470.5,0.0,0.8225,0.00012,19.27387]
[1778305358383,29.54,80470.47,0.0,0.8225,0.00012,19.27403]
[1778305364426,29.54,80470.26,0.0,0.82248,0.00012,19.27528]
[1778305369460,29.54,80470.32,0.0,0.8225,0.00012,19.27392]
[1778305375504,29.54,80473.68,0.0,0.82291,0.00012,19.24661]
[1778305383560,29.54,80473.18,0.0,0.82286,0.00012,19.24992]
[1778305385618,29.54,80473.0,0.0,0.82284,0.00012,19.25129]
[1778305385716,29.54,80473.08,0.0,0.82285,0.00012,19.2506]
[1778305385816,29.54,80473.08,0.0,0.82285,0.00012,19.2506]
[1778305385977,29.54,80473.08,0.0,0.82285,0.00012,19.2506]
[1778305386071,29.54,80473.08,0.0,0.82285,0.00012,19.2506]
[1778305386163,29.54,80473.08,0.0,0.82285,0.00012,19.25055]
[1778305391620,29.54,80472.94,0.0,0.82284,0.00012,19.25141]
[1778305394830,29.54,80473.39,0.0,0.82289,0.00012,19.24779]
[1778305395065,29.54,80473.39,0.0,0.82289,0.00012,19.24779]
[1778305395200,29.54,80473.39,0.0,0.82289,0.00012,19.24779]
[1778305395316,29.54,80473.39,0.0,0.82289,0.00012,19.24779]
[1778305395413,29.54,80473.39,0.0,0.82289,0.00012,19.24774]
[1778305398255,29.54,80469.9,0.0,0.82248,0.00012,19.27528]
[1778305398312,29.54,80469.9,0.0,0.82248,0.00012,19.27528]
[1778305403252,29.54,80470.19,0.0,0.82251,0.00012,19.27329]
[1778305403313,29.54,80470.19,0.0,0.82251,0.00012,19.27329]
[1778305403429,29.54,80470.19,0.0,0.82251,0.00012,19.27329]
[1778305403563,29.54,80470.19,0.0,0.82251,0.00012,19.27329]
[1778305403704,29.54,80471.14,0.0,0.82262,0.00012,19.26588]
[1778305408741,29.54,80471.17,0.0,0.82261,0.00012,19.26622]
[1778305413776,29.54,80473.57,0.0,0.82293,0.00012,19.24324]
[1778305415115,29.54,80473.57,0.0,0.82293,0.00012,19.24324]
[1778305415314,29.54,80473.57,0.0,0.82293,0.00012,19.24324]
[1778305415743,29.54,80473.57,0.0,0.82293,0.00012,19.24324]
[1778305415340,29.54,80475.63,0.0,0.82317,0.00012,19.22703]
[1778305415813,29.54,80475.63,0.0,0.82317,0.00012,19.22703]
[1778305424203,29.54,80475.86,0.0,0.82319,0.00012,19.22536]
[1778305424312,29.54,80475.86,0.0,0.82319,0.00012,19.22536]
[1778305425904,29.54,80475.77,0.0,0.82318,0.00012,19.22615]
[1778305426065,29.54,80475.77,0.0,0.82318,0.00012,19.22615]
[1778305426161,29.54,80475.77,0.0,0.82318,0.00012,19.22616]
[1778305430237,29.54,80475.77,0.0,0.82318,0.00012,19.22616]
[1778305430310,29.54,80475.77,0.0,0.82318,0.00012,19.22616]
[1778305435930,29.54,80475.75,0.0,0.82317,0.00012,19.22684]
[1778305442979,29.54,80475.95,0.0,0.82319,0.00012,19.22557]
[1778305449021,29.54,80476.19,0.0,0.82322,0.00012,19.22353]
[1778305454057,29.54,80476.22,0.0,0.82323,0.00012,19.22291]
[1778305459091,29.54,80476.01,0.0,0.82321,0.00012,19.22427]
[1778305462110,29.54,80473.31,0.0,0.82289,0.00012,19.24551]
[1778305462310,29.54,80473.31,0.0,0.82289,0.00012,19.24551]
[1778305462411,29.54,80471.94,0.0,0.82273,0.00012,19.25626]
[1778305462868,29.54,80471.94,0.0,0.82273,0.00012,19.25626]
[1778305463065,29.54,80471.94,0.0,0.82273,0.00012,19.25626]
[1778305468154,29.54,80469.94,0.0,0.8225,0.00012,19.27149]
[1778305469853,29.54,80469.97,0.0,0.82251,0.00012,19.27116]
[1778305470069,29.54,80469.97,0.0,0.82251,0.00012,19.27116]
[1778305478224,29.54,80470.12,0.0,0.82256,0.00012,19.26527]
[1778305479774,29.54,80470.12,0.0,0.82256,0.00012,19.26527]
[1778305479810,29.54,80470.12,0.0,0.82256,0.00012,19.26527]
[1778305480486,29.54,80470.17,0.0,0.82257,0.00012,19.26481]
[1778305480567,29.54,80470.17,0.0,0.82257,0.00012,19.26481]
[1778305480666,29.53,80470.17,0.0,0.82257,0.00012,19.26474]
[1778305486280,29.53,80470.28,0.0,0.82259,0.00012,19.26351]
[1778305488866,29.53,80470.19,0.0,0.82258,0.00012,19.26411]
[1778305489063,29.53,80470.19,0.0,0.82258,0.00012,19.26411]
[1778305489394,29.53,80470.19,0.0,0.82258,0.00012,19.26411]
[1778305489565,29.53,80470.19,0.0,0.82258,0.00012,19.26411]
[1778305489661,29.53,80469.96,0.0,0.82255,0.00012,19.26587]
[1778305496350,29.53,80469.85,0.0,0.82254,0.00012,19.26637]
[1778305497650,29.53,80469.85,0.0,0.82254,0.00012,19.26637]
[1778305497812,29.53,80469.85,0.0,0.82254,0.00012,19.26637]
[1778305497761,29.53,80469.85,0.0,0.82255,0.00012,19.26632]
[1778305498420,29.53,80469.85,0.0,0.82255,0.00012,19.26632]
[1778305498566,29.53,80469.85,0.0,0.82255,0.00012,19.26632]
[1778305498664,29.53,80469.48,0.0,0.8225,0.00012,19.2692]
[1778305507428,29.53,80469.58,0.0,0.82252,0.00012,19.26799]
[1778305514477,29.53,80469.81,0.0,0.82254,0.00012,19.26638]
[1778305519512,29.53,80469.9,0.0,0.82255,0.00012,19.26598]
[1778305524293,29.53,80470.66,0.0,0.82264,0.00012,19.26024]
[1778305524312,29.53,80470.66,0.0,0.82264,0.00012,19.26024]
[1778305524548,29.53,80470.41,0.0,0.82261,0.00012,19.26219]
[1778305525194,29.53,80470.41,0.0,0.82261,0.00012,19.26219]
[1778305525312,29.53,80470.41,0.0,0.82261,0.00012,19.26219]
[1778305533673,29.53,80470.13,0.0,0.8226,0.00012,19.26023]
[1778305540722,29.53,80470.19,0.0,0.82261,0.00012,19.25963]
[1778305547771,29.53,80470.1,0.0,0.8226,0.00012,19.26022]
[1778305553814,29.53,80469.92,0.0,0.82258,0.00012,19.26155]
[1778305560863,29.53,80469.97,0.0,0.82259,0.00012,19.26103]
[1778305566905,29.53,80470.07,0.0,0.8226,0.00012,19.26015]
[1778305573954,29.53,80469.86,0.0,0.82258,0.00012,19.2617]
[1778305582011,29.53,80469.48,0.0,0.82254,0.00012,19.2646]
[1778305583125,29.53,80469.48,0.0,0.82254,0.00012,19.2646]
[1778305583312,29.53,80469.48,0.0,0.82254,0.00012,19.2646]
[1778305583410,29.53,80462.8,0.0,0.82174,0.00012,19.31739]
[1778305584095,29.53,80462.8,0.0,0.82174,0.00012,19.31739]
[1778305584314,29.53,80462.8,0.0,0.82174,0.00012,19.31739]
[1778305584741,29.53,80462.8,0.0,0.82174,0.00012,19.31739]
[1778305584811,29.53,80462.8,0.0,0.82174,0.00012,19.31739]
[1778305591906,29.53,80460.71,0.0,0.82148,0.00012,19.33457]
[1778305591907,29.53,80458.93,0.0,0.82129,0.00012,19.34522]
[1778305592066,29.53,80458.93,0.0,0.82129,0.00012,19.34522]
[1778305592080,29.53,80457.3,0.0,0.82109,0.00012,19.35809]
[1778305593127,29.53,80457.3,0.0,0.82109,0.00012,19.35809]
[1778305593317,29.53,80457.3,0.0,0.82109,0.00012,19.35809]
[1778305599129,29.54,80456.54,0.0,0.82099,0.00012,19.36501]
[1778305605171,29.54,80456.48,0.0,0.82097,0.00012,19.36605]
[1778305610206,29.54,80453.38,0.0,0.8206,0.00012,19.39077]
[1778305611470,29.54,80453.38,0.0,0.8206,0.00012,19.39077]
[1778305611558,29.54,80453.38,0.0,0.8206,0.00012,19.39077]
[1778305611713,29.54,80454.32,0.0,0.82071,0.00012,19.3833]
[1778305612955,29.54,80454.32,0.0,0.82071,0.00012,19.3833]
[1778305613066,29.54,80454.28,0.0,0.82071,0.00012,19.38358]
[1778305615108,29.54,80453.58,0.0,0.82063,0.00012,19.38906]
[1778305615314,29.54,80453.58,0.0,0.82063,0.00012,19.38906]
[1778305618262,29.54,80447.06,0.0,0.81985,0.00012,19.44046]
[1778305619857,29.54,80447.06,0.0,0.81985,0.00012,19.44046]
[1778305619958,29.54,80445.76,0.0,0.81969,0.00012,19.45069]
[1778305620064,29.54,80445.76,0.0,0.81969,0.00012,19.45069]
[1778305620811,29.54,80445.76,0.0,0.81969,0.00012,19.45069]
[1778305620911,29.54,80445.0,0.0,0.8196,0.00012,19.45664]
[1778305621066,29.54,80445.0,0.0,0.8196,0.00012,19.45664]
[1778305626318,29.54,80441.49,0.0,0.81918,0.00012,19.48401]
[1778305626983,29.54,80441.49,0.0,0.81918,0.00012,19.48401]
[1778305627068,29.54,80441.49,0.0,0.81918,0.00012,19.48401]
[1778305627733,29.54,80441.49,0.0,0.81918,0.00012,19.48401]
[1778305627816,29.54,80441.49,0.0,0.81918,0.00012,19.48401]
[1778305627834,29.54,80440.9,0.0,0.81911,0.00012,19.48863]
[1778305633367,29.54,80440.24,0.0,0.81904,0.00012,19.49357]
[1778305635555,29.54,80438.03,0.0,0.81877,0.00012,19.51095]
[1778305635810,29.54,80438.03,0.0,0.81877,0.00012,19.51095]
[1778305635911,29.54,80437.26,0.0,0.81868,0.00012,19.51695]
[1778305637871,29.54,80437.17,0.0,0.81867,0.00012,19.51759]
[1778305638061,29.54,80435.72,0.0,0.81849,0.00012,19.52894]
[1778305643437,29.53,80435.75,0.0,0.81851,0.00012,19.52816]
[1778305644613,29.53,80435.75,0.0,0.81851,0.00012,19.52816]
[1778305644829,29.53,80435.79,0.0,0.81851,0.00012,19.52777]
[1778305645062,29.53,80435.79,0.0,0.81851,0.00012,19.52777]
[1778305645451,29.53,80435.32,0.0,0.81846,0.00012,19.53139]
[1778305646548,29.53,80435.32,0.0,0.81846,0.00012,19.53139]
[1778305646561,29.53,80435.32,0.0,0.81846,0.00012,19.53139]
[1778305654514,29.53,80435.35,0.0,0.8185,0.00012,19.52646]
[1778305656574,29.53,80435.74,0.0,0.81855,0.00012,19.52332]
[1778305657535,29.53,80429.28,0.0,0.81777,0.00012,19.57405]
[1778305659408,29.53,80428.57,0.0,0.81768,0.00012,19.57951]
[1778305659565,29.53,80428.57,0.0,0.81768,0.00012,19.57951]
[1778305659991,29.53,80428.57,0.0,0.81768,0.00012,19.57951]
[1778305660079,29.53,80428.35,0.0,0.81766,0.00012,19.5811]
[1778305665593,29.53,80427.11,0.0,0.81752,0.00012,19.58983]
[1778305670628,29.53,80425.99,0.0,0.8174,0.00012,19.59762]
[1778305679691,29.52,80427.13,0.0,0.81757,0.00012,19.58657]
[1778305682742,29.52,80427.03,0.0,0.81757,0.00012,19.58688]
[1778305682818,29.52,80427.03,0.0,0.81757,0.00012,19.58688]
[1778305688851,29.52,80424.92,0.0,0.81734,0.00012,19.60196]
[1778305689060,29.52,80423.98,0.0,0.81723,0.00012,19.60909]
[1778305690313,29.52,80424.86,0.0,0.81734,0.00012,19.60186]
[1778305690565,29.52,80424.86,0.0,0.81734,0.00012,19.60186]
[1778305693789,29.52,80419.02,0.0,0.81665,0.00012,19.64673]
[1778305694796,29.52,80414.67,0.0,0.81612,0.00012,19.68063]
[1778305696210,29.52,80412.86,0.0,0.81591,0.00012,19.69449]
[1778305696314,29.52,80412.86,0.0,0.81591,0.00012,19.69449]
[1778305698324,29.51,80412.45,0.0,0.81587,0.00012,19.69691]
[1778305698563,29.51,80412.45,0.0,0.81587,0.00012,19.69691]
[1778305704867,29.51,80412.24,0.0,0.81588,0.00012,19.69581]
[1778305712924,29.5,80412.32,0.0,0.81597,0.00012,19.6882]
[1778305717960,29.5,80412.39,0.0,0.816,0.00012,19.68584]
[1778305720650,29.5,80412.39,0.0,0.81601,0.00012,19.68513]
[1778305720814,29.5,80412.39,0.0,0.81601,0.00012,19.68513]
[1778305727023,29.49,80412.57,0.0,0.81607,0.00012,19.68128]
[1778305732058,29.49,80412.48,0.0,0.81609,0.00012,19.68029]
[1778305737093,29.49,80412.41,0.0,0.8161,0.00012,19.67917]
[1778305742128,29.48,80411.82,0.0,0.81605,0.00012,19.68218]
[1778305745470,29.48,80408.59,0.0,0.81567,0.00012,19.70712]
[1778305745569,29.48,80408.59,0.0,0.81567,0.00012,19.70712]
[1778305757233,29.48,80404.52,0.0,0.8152,0.00012,19.73695]
[1778305758241,29.48,80400.26,0.0,0.81469,0.00012,19.77032]
[1778305759650,29.48,80400.26,0.0,0.81469,0.00012,19.77032]
[1778305759814,29.48,80400.26,0.0,0.81469,0.00012,19.77032]
[1778305766298,29.48,80399.54,0.0,0.81462,0.00012,19.77441]
[1778305768791,29.47,80399.73,0.0,0.81465,0.00012,19.77272]
[1778305768815,29.47,80399.73,0.0,0.81465,0.00012,19.77272]
[1778305774354,29.47,80397.23,0.0,0.81439,0.00012,19.78688]
[1778305778514,29.47,80396.95,0.0,0.81436,0.00012,19.78859]
[1778305778565,29.47,80396.95,0.0,0.81436,0.00012,19.78859]
[1778305784424,29.47,80396.87,0.0,0.81437,0.00012,19.78809]
[1778305790466,29.47,80396.74,0.0,0.81437,0.00012,19.78815]
[1778305796972,29.47,80396.98,0.0,0.81441,0.00012,19.78571]
[1778305802550,29.46,80395.88,0.0,0.8143,0.00012,19.79234]
[1778305807529,29.46,80396.01,0.0,0.81433,0.00012,19.79039]
[1778305807564,29.46,80396.01,0.0,0.81433,0.00012,19.79039]
[1778305814634,29.46,80396.2,0.0,0.81438,0.00012,19.78708]
[1778305819670,29.45,80396.14,0.0,0.81439,0.00012,19.78645]
[1778305826719,29.45,80396.23,0.0,0.81443,0.00012,19.78423]
[1778305830434,29.45,80396.23,0.0,0.81443,0.00012,19.78423]
[1778305830564,29.45,80396.23,0.0,0.81443,0.00012,19.78423]
[1778305836789,29.45,80396.0,0.0,0.81446,0.00012,19.77983]
[1778305846859,29.44,80396.32,0.0,0.81454,0.00012,19.77424]
[1778305849880,29.44,80401.41,0.0,0.81518,0.00012,19.73319]
[1778305851001,29.44,80401.41,0.0,0.81518,0.00012,19.73319]
[1778305851069,29.44,80401.41,0.0,0.81518,0.00012,19.73319]
[1778305858944,29.44,80401.11,0.0,0.81516,0.00012,19.73431]
[1778305862363,29.44,80400.42,0.0,0.81509,0.00012,19.7393]
[1778305862567,29.44,80400.42,0.0,0.81509,0.00012,19.7393]
[1778305868011,29.43,80400.48,0.0,0.81511,0.00012,19.73791]
[1778305876066,29.43,80400.39,0.0,0.81512,0.00012,19.73739]
[1778305882109,29.43,80400.63,0.0,0.81516,0.00012,19.73459]
[1778305887143,29.43,80400.39,0.0,0.81514,0.00012,19.73574]
[1778305890164,29.43,80393.72,0.0,0.81433,0.00012,19.78793]
[1778305891205,29.43,80393.72,0.0,0.81433,0.00012,19.78793]
[1778305891313,29.43,80393.86,0.0,0.81437,0.00012,19.78274]
[1778305901241,29.43,80393.06,0.0,0.81429,0.00012,19.78787]
[1778305907283,29.42,80392.58,0.0,0.81424,0.00012,19.79113]
[1778305912515,29.42,80393.09,0.0,0.81431,0.00012,19.78703]
[1778305912560,29.42,80393.09,0.0,0.81431,0.00012,19.78703]
[1778305912616,29.42,80393.55,0.0,0.81437,0.00012,19.78311]
[1778305914279,29.42,80393.55,0.0,0.81437,0.00012,19.78311]
[1778305914313,29.42,80393.73,0.0,0.81439,0.00012,19.78169]
[1778305917766,29.42,80393.14,0.0,0.81432,0.00012,19.78626]
[1778305917814,29.42,80393.14,0.0,0.81432,0.00012,19.78626]
[1778305918360,29.42,80384.63,0.0,0.81327,0.00012,19.85323]
[1778305924061,29.42,80385.08,0.0,0.81333,0.00012,19.84971]
[1778305924312,29.42,80385.08,0.0,0.81332,0.00012,19.85009]
[1778305926065,29.42,80384.29,0.0,0.81322,0.00012,19.85631]
[1778305926089,29.42,80384.72,0.0,0.81328,0.00012,19.85288]
[1778305931451,29.42,80384.54,0.0,0.81325,0.00012,19.85423]
[1778305935817,29.42,80383.1,0.0,0.81308,0.00012,19.86559]
[1778305936073,29.42,80383.1,0.0,0.81308,0.00012,19.86559]
[1778305942528,29.43,80375.93,0.0,0.81217,0.00012,19.92345]
[1778305950584,29.43,80376.54,0.0,0.81222,0.00012,19.92022]
[1778305952443,29.43,80377.89,0.0,0.81241,0.00012,19.90583]
[1778305952562,29.43,80377.89,0.0,0.81241,0.00012,19.90583]
[1778305955433,29.43,80380.02,0.0,0.81266,0.00012,19.88968]
[1778305955559,29.43,80380.02,0.0,0.81266,0.00012,19.88968]
[1778305955619,29.43,80379.99,0.0,0.81266,0.00012,19.89014]
[1778305960654,29.43,80379.5,0.0,0.81258,0.00012,19.89515]
[1778305971731,29.44,80379.54,0.0,0.81255,0.00012,19.89707]
[1778305973484,29.44,80379.54,0.0,0.81255,0.00012,19.89707]
[1778305973563,29.44,80379.54,0.0,0.81255,0.00012,19.89707]
[1778305978780,29.44,80377.65,0.0,0.81229,0.00012,19.91352]
[1778305979554,29.44,80377.65,0.0,0.81229,0.00012,19.91352]
[1778305979815,29.44,80377.65,0.0,0.81229,0.00012,19.91352]
[1778305980696,29.44,80377.65,0.0,0.81229,0.00012,19.91377]
[1778305980812,29.44,80377.65,0.0,0.81229,0.00012,19.91377]
[1778305980912,29.44,80377.49,0.0,0.81226,0.00012,19.91527]
[1778305986934,29.45,80376.99,0.0,0.81218,0.00012,19.92039]
[1778305987072,29.45,80376.99,0.0,0.81218,0.00012,19.92039]
[1778305996907,29.45,80376.33,0.0,0.81208,0.00012,19.92722]
[1778305998031,29.45,80376.33,0.0,0.81208,0.00012,19.92722]
[1778305998060,29.45,80376.33,0.0,0.81208,0.00012,19.92722]
[1778306000424,29.45,80377.13,0.0,0.81218,0.00012,19.92097]
[1778306000560,29.45,80377.13,0.0,0.81218,0.00012,19.92097]
[1778306000661,29.45,80377.13,0.0,0.81217,0.00012,19.9211]
[1778306007987,29.45,80377.12,0.0,0.81217,0.00012,19.92148]
[1778306013789,29.45,80377.05,0.0,0.81215,0.00012,19.92248]
[1778306013811,29.45,80377.05,0.0,0.81215,0.00012,19.92248]
[1778306019064,29.45,80376.8,0.0,0.81212,0.00012,19.92241]
[1778306019763,29.45,80376.8,0.0,0.81212,0.00012,19.92241]
[1778306019813,29.45,80376.8,0.0,0.81212,0.00012,19.92241]
[1778306020072,29.45,80376.9,0.0,0.81213,0.00012,19.9218]
[1778306022584,29.45,80377.24,0.0,0.81216,0.00012,19.91949]
[1778306022810,29.45,80377.24,0.0,0.81216,0.00012,19.91949]
[1778306028129,29.46,80379.33,0.0,0.81241,0.00012,19.90387]
[1778306029526,29.46,80379.43,0.0,0.81242,0.00012,19.90311]
[1778306029560,29.46,80379.43,0.0,0.81242,0.00012,19.90311]
[1778306032885,29.46,80382.32,0.0,0.81278,0.00012,19.88051]
[1778306033063,29.46,80382.32,0.0,0.81278,0.00012,19.88051]
[1778306033164,29.46,80382.35,0.0,0.81278,0.00012,19.88033]
[1778306037919,29.46,80382.3,0.0,0.81277,0.00012,19.88093]
[1778306038062,29.46,80382.3,0.0,0.81277,0.00012,19.88093]
[1778306044246,29.46,80376.48,0.0,0.81205,0.00012,19.92675]
[1778306044446,29.46,80376.48,0.0,0.81205,0.00012,19.92675]
[1778306044560,29.46,80376.48,0.0,0.81205,0.00012,19.92675]
[1778306047175,29.46,80376.22,0.0,0.81202,0.00012,19.92876]
[1778306047316,29.46,80376.22,0.0,0.81202,0.00012,19.92876]
[1778306047267,29.46,80376.01,0.0,0.81199,0.00012,19.9304]
[1778306052302,29.46,80376.39,0.0,0.81204,0.00012,19.92738]
[1778306053315,29.46,80376.39,0.0,0.81204,0.00012,19.92738]
[1778306053559,29.46,80377.11,0.0,0.81213,0.00012,19.92173]
[1778306058068,29.46,80376.15,0.0,0.81201,0.00012,19.92927]
[1778306058213,29.46,80376.15,0.0,0.81201,0.00012,19.92927]
[1778306058310,29.46,80376.15,0.0,0.81201,0.00012,19.92927]
[1778306058344,29.46,80376.02,0.0,0.812,0.00012,19.93029]
[1778306063379,29.46,80374.51,0.0,0.8118,0.00012,19.94282]
[1778306067970,29.46,80375.08,0.0,0.81186,0.00012,19.93879]
[1778306068059,29.46,80375.08,0.0,0.81186,0.00012,19.93879]
[1778306068414,29.46,80375.11,0.0,0.81187,0.00012,19.93853]
[1778306071265,29.46,80375.33,0.0,0.81189,0.00012,19.93696]
[1778306071317,29.46,80375.33,0.0,0.81189,0.00012,19.93696]
[1778306071435,29.46,80375.4,0.0,0.81192,0.00012,19.9326]
[1778306075463,29.46,80374.0,0.0,0.81174,0.00012,19.9442]
[1778306077008,29.46,80375.03,0.0,0.81186,0.00012,19.9364]
[1778306078296,29.46,80375.03,0.0,0.81186,0.00012,19.9364]
[1778306078313,29.46,80375.03,0.0,0.81186,0.00012,19.9364]
[1778306078397,29.46,80375.0,0.0,0.81186,0.00012,19.93679]
[1778306080059,29.46,80374.89,0.0,0.81184,0.00012,19.93765]
[1778306080160,29.46,80374.85,0.0,0.81183,0.00012,19.93826]
[1778306085534,29.46,80374.88,0.0,0.81183,0.00012,19.93875]
[1778306090251,29.46,80374.57,0.0,0.81179,0.00012,19.94114]
[1778306090315,29.46,80374.57,0.0,0.81179,0.00012,19.94114]
[1778306090609,29.46,80374.9,0.0,0.81183,0.00012,19.93839]
[1778306090810,29.46,80374.9,0.0,0.81183,0.00012,19.93839]
[1778306090910,29.46,80375.75,0.0,0.81194,0.00012,19.93168]
[1778306093248,29.46,80375.75,0.0,0.81194,0.00012,19.93168]
[1778306093315,29.46,80375.75,0.0,0.81194,0.00012,19.93168]
[1778306100640,29.46,80378.67,0.0,0.8123,0.00012,19.90859]
[1778306102050,29.46,80378.67,0.0,0.8123,0.00012,19.90859]
[1778306102061,29.46,80378.67,0.0,0.8123,0.00012,19.90859]
[1778306102110,29.46,80378.67,0.0,0.8123,0.00012,19.90859]
[1778306102308,29.46,80378.67,0.0,0.8123,0.00012,19.90859]
[1778306102410,29.46,80378.67,0.0,0.8123,0.00012,19.90858]
[1778306105599,29.46,80382.54,0.0,0.81278,0.00012,19.87816]
[1778306105818,29.46,80382.54,0.0,0.81278,0.00012,19.87816]
[1778306110521,29.46,80382.8,0.0,0.8128,0.00012,19.87704]
[1778306110562,29.46,80382.8,0.0,0.8128,0.00012,19.87704]
[1778306115745,29.47,80384.33,0.0,0.81298,0.00012,19.86521]
[1778306125815,29.47,80386.67,0.0,0.81326,0.00012,19.84758]
[1778306128860,29.47,80388.59,0.0,0.8135,0.00012,19.83262]
[1778306129062,29.47,80388.59,0.0,0.8135,0.00012,19.83262]
[1778306129324,29.47,80388.59,0.0,0.8135,0.00012,19.83262]
[1778306129425,29.47,80388.59,0.0,0.8135,0.00012,19.83269]
[1778306129559,29.47,80388.59,0.0,0.8135,0.00012,19.83269]
[1778306131742,29.47,80390.95,0.0,0.81378,0.00012,19.81429]
[1778306131813,29.47,80390.95,0.0,0.81378,0.00012,19.81429]
[1778306136892,29.47,80393.82,0.0,0.81415,0.00012,19.78853]
[1778306141927,29.47,80395.79,0.0,0.81438,0.00012,19.7737]
[1778306142924,29.47,80395.79,0.0,0.81438,0.00012,19.7737]
[1778306143061,29.47,80395.79,0.0,0.81438,0.00012,19.7737]
[1778306143209,29.47,80395.79,0.0,0.81438,0.00012,19.7737]
[1778306143313,29.47,80395.79,0.0,0.81438,0.00012,19.7737]
[1778306143411,29.47,80395.75,0.0,0.81438,0.00012,19.77416]
[1778306152000,29.47,80395.84,0.0,0.81437,0.00012,19.77473]
[1778306157035,29.47,80396.36,0.0,0.81442,0.00012,19.7713]
[1778306162024,29.48,80398.58,0.0,0.81468,0.00012,19.75443]
[1778306162068,29.48,80398.58,0.0,0.81468,0.00012,19.75443]
[1778306167105,29.48,80402.52,0.0,0.81515,0.00012,19.72445]
[1778306174154,29.48,80403.17,0.0,0.81521,0.00012,19.7204]
[1778306179189,29.48,80401.56,0.0,0.81501,0.00012,19.73367]
[1778306180194,29.48,80401.56,0.0,0.81501,0.00012,19.73367]
[1778306180314,29.48,80401.56,0.0,0.81501,0.00012,19.73367]
[1778306180396,29.48,80401.56,0.0,0.81501,0.00012,19.73367]
[1778306180409,29.48,80398.71,0.0,0.81466,0.00012,19.75619]
[1778306180569,29.48,80398.71,0.0,0.81466,0.00012,19.75619]
[1778306181125,29.48,80398.71,0.0,0.81466,0.00012,19.75619]
[1778306181312,29.48,80398.71,0.0,0.81466,0.00012,19.75619]
[1778306187245,29.48,80393.72,0.0,0.81405,0.00012,19.7954]
[1778306192280,29.48,80393.28,0.0,0.81402,0.00012,19.79463]
[1778306197321,29.48,80393.07,0.0,0.814,0.00012,19.79595]
[1778306203363,29.48,80392.41,0.0,0.81393,0.00012,19.80071]
[1778306205858,29.48,80392.14,0.0,0.81389,0.00012,19.80277]
[1778306206054,29.48,80392.14,0.0,0.81389,0.00012,19.80277]
[1778306206067,29.48,80392.14,0.0,0.81389,0.00012,19.80277]
[1778306206148,29.48,80392.14,0.0,0.8139,0.00012,19.80274]
[1778306211419,29.48,80392.5,0.0,0.81394,0.00012,19.79978]
[1778306217461,29.48,80392.43,0.0,0.81393,0.00012,19.80032]
[1778306222496,29.48,80392.39,0.0,0.81393,0.00012,19.80069]
[1778306227531,29.48,80391.65,0.0,0.81383,0.00012,19.80661]
[1778306233573,29.48,80391.68,0.0,0.81384,0.00012,19.80652]
[1778306238608,29.48,80392.32,0.0,0.81391,0.00012,19.80168]
[1778306240030,29.48,80392.32,0.0,0.81391,0.00012,19.80168]
[1778306240072,29.48,80392.32,0.0,0.81391,0.00012,19.80168]
[1778306240692,29.48,80393.48,0.0,0.81405,0.00012,19.79266]
[1778306240810,29.48,80393.48,0.0,0.81405,0.00012,19.79266]
[1778306240911,29.48,80394.31,0.0,0.81415,0.00012,19.78621]
[1778306247572,29.48,80393.26,0.0,0.81402,0.00012,19.79472]
[1778306247817,29.48,80393.04,0.0,0.81399,0.00012,19.79657]
[1778306254365,29.48,80392.53,0.0,0.81395,0.00012,19.79694]
[1778306254506,29.48,80392.53,0.0,0.81395,0.00012,19.79694]
[1778306254563,29.48,80392.53,0.0,0.81395,0.00012,19.79694]
[1778306254607,29.48,80391.78,0.0,0.81386,0.00012,19.80296]
[1778306259755,29.48,80391.46,0.0,0.81381,0.00012,19.80576]
[1778306264790,29.48,80390.1,0.0,0.81364,0.00012,19.81674]
[1778306266375,29.48,80390.1,0.0,0.81364,0.00012,19.81674]
[1778306266564,29.48,80390.1,0.0,0.81364,0.00012,19.81674]
[1778306266644,29.48,80390.26,0.0,0.81366,0.00012,19.81558]
[1778306266816,29.48,80390.26,0.0,0.81366,0.00012,19.81558]
[1778306267811,29.48,80390.27,0.0,0.81366,0.00012,19.81555]
[1778306272846,29.48,80390.2,0.0,0.81365,0.00012,19.81636]
[1778306279569,29.48,80390.07,0.0,0.81363,0.00012,19.81761]
[1778306279816,29.48,80390.07,0.0,0.81363,0.00012,19.81778]
[1778306286944,29.48,80390.3,0.0,0.81365,0.00012,19.81647]
[1778306291979,29.49,80390.53,0.0,0.81367,0.00012,19.81502]
[1778306297111,29.49,80390.48,0.0,0.81366,0.00012,19.81565]
[1778306297316,29.49,80390.48,0.0,0.81366,0.00012,19.81565]
[1778306297324,29.49,80390.48,0.0,0.81366,0.00012,19.81565]
[1778306297563,29.49,80390.48,0.0,0.81366,0.00012,19.81565]
[1778306297663,29.49,80390.32,0.0,0.81364,0.00012,19.81695]
[1778306307084,29.49,80390.45,0.0,0.81365,0.00012,19.81635]
[1778306315140,29.49,80390.34,0.0,0.81366,0.00012,19.81337]
[1778306321182,29.49,80390.26,0.0,0.81365,0.00012,19.81399]
[1778306326217,29.49,80390.17,0.0,0.81364,0.00012,19.81465]
[1778306337294,29.49,80390.05,0.0,0.81363,0.00012,19.81539]
[1778306342329,29.49,80390.14,0.0,0.81364,0.00012,19.81454]
[1778306347364,29.49,80384.81,0.0,0.81299,0.00012,19.85624]
[1778306349701,29.49,80381.67,0.0,0.8126,0.00012,19.88082]
[1778306349816,29.49,80378.96,0.0,0.81227,0.00012,19.90199]
[1778306351350,29.49,80378.65,0.0,0.81223,0.00012,19.90448]
[1778306351559,29.49,80378.65,0.0,0.81223,0.00012,19.90448]
[1778306357434,29.49,80377.75,0.0,0.81211,0.00012,19.91193]
[1778306359000,29.49,80377.75,0.0,0.81211,0.00012,19.91193]
[1778306359072,29.49,80377.75,0.0,0.81211,0.00012,19.91193]
[1778306359287,29.49,80377.75,0.0,0.81211,0.00012,19.91193]
[1778306359318,29.49,80377.75,0.0,0.81211,0.00012,19.91193]
[1778306359389,29.49,80377.75,0.0,0.81211,0.00012,19.91206]
[1778306363272,29.49,80377.79,0.0,0.81211,0.00012,19.91194]
[1778306363313,29.49,80377.79,0.0,0.81211,0.00012,19.91194]
[1778306368511,29.49,80377.88,0.0,0.81213,0.00012,19.91081]
[1778306372308,29.49,80378.7,0.0,0.81226,0.00012,19.90016]
[1778306372562,29.49,80378.7,0.0,0.81226,0.00012,19.90016]
[1778306372581,29.49,80378.7,0.0,0.81226,0.00012,19.90016]
[1778306372601,29.49,80378.66,0.0,0.81226,0.00012,19.9004]
[1778306372813,29.49,80378.66,0.0,0.81226,0.00012,19.9004]
[1778306378581,29.48,80378.54,0.0,0.81225,0.00012,19.9009]
[1778306383616,29.48,80377.07,0.0,0.81207,0.00012,19.91207]
[1778306389420,29.48,80375.72,0.0,0.81191,0.00012,19.92242]
[1778306389566,29.48,80375.72,0.0,0.81191,0.00012,19.92242]
[1778306394693,29.48,80376.03,0.0,0.81196,0.00012,19.91933]
[1778306401742,29.48,80375.25,0.0,0.81187,0.00012,19.92498]
[1778306405377,29.48,80374.39,0.0,0.81176,0.00012,19.93156]
[1778306405563,29.48,80374.39,0.0,0.81176,0.00012,19.93156]
[1778306405613,29.48,80374.39,0.0,0.81176,0.00012,19.93156]
[1778306405770,29.48,80374.25,0.0,0.81175,0.00012,19.93261]
[1778306405814,29.48,80374.25,0.0,0.81175,0.00012,19.93261]
[1778306415146,29.48,80375.71,0.0,0.81192,0.00012,19.92139]
[1778306415316,29.48,80375.71,0.0,0.81192,0.00012,19.92139]
[1778306423898,29.48,80380.11,0.0,0.81244,0.00012,19.88852]
[1778306426201,29.48,80381.3,0.0,0.81259,0.00012,19.87921]
[1778306426312,29.48,80381.3,0.0,0.81259,0.00012,19.87921]
[1778306426416,29.48,80381.3,0.0,0.81259,0.00012,19.87921]
[1778306426566,29.48,80381.3,0.0,0.81259,0.00012,19.87921]
[1778306426662,29.48,80381.66,0.0,0.81263,0.00012,19.87654]
[1778306429327,29.49,80379.51,0.0,0.81236,0.00012,19.89369]
[1778306429562,29.49,80379.51,0.0,0.81236,0.00012,19.89369]
[1778306433755,29.49,80378.43,0.0,0.81224,0.00012,19.89921]
[1778306433812,29.49,80378.43,0.0,0.81224,0.00012,19.89921]
[1778306446054,29.49,80377.42,0.0,0.81207,0.00012,19.90986]
[1778306448320,29.49,80377.51,0.0,0.81208,0.00012,19.90926]
[1778306448560,29.49,80377.51,0.0,0.81208,0.00012,19.90926]
[1778306448851,29.49,80377.51,0.0,0.81208,0.00012,19.90941]
[1778306449073,29.49,80377.51,0.0,0.81208,0.00012,19.90941]
[1778306449145,29.49,80377.51,0.0,0.81208,0.00012,19.90948]
[1778306455140,29.49,80377.36,0.0,0.81205,0.00012,19.91151]
[1778306458127,29.5,80375.56,0.0,0.81182,0.00012,19.92603]
[1778306458314,29.5,80375.56,0.0,0.81182,0.00012,19.92603]
[1778306465212,29.5,80377.49,0.0,0.81204,0.00012,19.91214]
[1778306467120,29.5,80381.52,0.0,0.81254,0.00012,19.88049]
[1778306467313,29.5,80381.52,0.0,0.81254,0.00012,19.88049]
[1778306467334,29.5,80381.52,0.0,0.81254,0.00012,19.88049]
[1778306467563,29.5,80381.52,0.0,0.81254,0.00012,19.88049]
[1778306467604,29.5,80381.67,0.0,0.81256,0.00012,19.87933]
[1778306479310,29.5,80382.24,0.0,0.8126,0.00012,19.87647]
[1778306481739,29.5,80382.24,0.0,0.8126,0.00012,19.87647]
[1778306481814,29.5,80382.24,0.0,0.8126,0.00012,19.87647]
[1778306487366,29.5,80382.27,0.0,0.8126,0.00012,19.87664]
[1778306492401,29.5,80382.68,0.0,0.81267,0.00012,19.8698]
[1778306493798,29.5,80382.68,0.0,0.81267,0.00012,19.8698]
[1778306493815,29.5,80382.68,0.0,0.81267,0.00012,19.8698]
[1778306494032,29.5,80382.56,0.0,0.81265,0.00012,19.87082]
[1778306494065,29.5,80382.56,0.0,0.81265,0.00012,19.87082]
[1778306494133,29.5,80382.56,0.0,0.81265,0.00012,19.87089]
[1778306499450,29.5,80382.51,0.0,0.81264,0.00012,19.87166]
[1778306505492,29.51,80382.4,0.0,0.81261,0.00012,19.87374]
[1778306519590,29.51,80382.44,0.0,0.81257,0.00012,19.87619]
[1778306524627,29.51,80383.71,0.0,0.81271,0.00012,19.8672]
[1778306527648,29.52,80389.51,0.0,0.81342,0.00012,19.82257]
[1778306528699,29.52,80389.51,0.0,0.81342,0.00012,19.82257]
[1778306528813,29.52,80389.51,0.0,0.81342,0.00012,19.82257]
[1778306534699,29.52,80394.3,0.0,0.81398,0.00012,19.78667]
[1778306535128,29.52,80394.3,0.0,0.81398,0.00012,19.78667]
[1778306535278,29.52,80394.3,0.0,0.81398,0.00012,19.78667]
[1778306535322,29.52,80394.3,0.0,0.81398,0.00012,19.78667]
[1778306535706,29.52,80394.72,0.0,0.81403,0.00012,19.78351]
[1778306539734,29.52,80386.13,0.0,0.81296,0.00012,19.85147]
[1778306540796,29.52,80386.13,0.0,0.81296,0.00012,19.85147]
[1778306540815,29.52,80386.13,0.0,0.81296,0.00012,19.85147]
[1778306540904,29.52,80386.13,0.0,0.81296,0.00012,19.85147]
[1778306541063,29.52,80385.84,0.0,0.81293,0.00012,19.85379]
[1778306541005,29.52,80385.84,0.0,0.81293,0.00012,19.85379]
[1778306547492,29.52,80385.75,0.0,0.81291,0.00012,19.85484]
[1778306547566,29.52,80385.75,0.0,0.81291,0.00012,19.85484]
[1778306552828,29.52,80386.16,0.0,0.81299,0.00012,19.84774]
[1778306557863,29.52,80387.69,0.0,0.81317,0.00012,19.83571]
[1778306559320,29.52,80387.69,0.0,0.81317,0.00012,19.83571]
[1778306559477,29.52,80387.69,0.0,0.81317,0.00012,19.83571]
[1778306559572,29.52,80387.69,0.0,0.81317,0.00012,19.83571]
[1778306559877,29.52,80387.72,0.0,0.81318,0.00012,19.83547]
[1778306566926,29.52,80388.37,0.0,0.81326,0.00012,19.83035]
[1778306573975,29.52,80388.16,0.0,0.81323,0.00012,19.83184]
[1778306576605,29.52,80388.87,0.0,0.81332,0.00012,19.82623]
[1778306576811,29.52,80388.87,0.0,0.81332,0.00012,19.82623]
[1778306577017,29.52,80388.89,0.0,0.81333,0.00012,19.82607]
[1778306577065,29.52,80388.89,0.0,0.81333,0.00012,19.82607]
[1778306578003,29.52,80389.6,0.0,0.81341,0.00012,19.82048]
[1778306583040,29.52,80389.41,0.0,0.81339,0.00012,19.82198]
[1778306588436,29.52,80388.65,0.0,0.8133,0.00012,19.82796]
[1778306588567,29.52,80388.65,0.0,0.8133,0.00012,19.82796]
[1778306597138,29.52,80387.55,0.0,0.81316,0.00012,19.83656]
[1778306598565,29.52,80387.55,0.0,0.81316,0.00012,19.83656]
[1778306598816,29.52,80387.55,0.0,0.81316,0.00012,19.83656]
[1778306598868,29.52,80387.55,0.0,0.81316,0.00012,19.83656]
[1778306598910,29.52,80387.52,0.0,0.81316,0.00012,19.83679]
[1778306599066,29.52,80387.52,0.0,0.81316,0.00012,19.83679]
[1778306599152,29.52,80387.44,0.0,0.81315,0.00012,19.83742]
[1778306605194,29.52,80387.77,0.0,0.81319,0.00012,19.83483]
[1778306608488,29.52,80388.12,0.0,0.81323,0.00012,19.8321]
[1778306608564,29.52,80388.12,0.0,0.81323,0.00012,19.8321]
[1778306614257,29.52,80383.6,0.0,0.8127,0.00012,19.86371]
[1778306615201,29.52,80383.6,0.0,0.8127,0.00012,19.86371]
[1778306615312,29.52,80383.6,0.0,0.8127,0.00012,19.86371]
[1778306615715,29.52,80383.6,0.0,0.8127,0.00012,19.86371]
[1778306615813,29.52,80383.6,0.0,0.8127,0.00012,19.86371]
[1778306615890,29.52,80377.84,0.0,0.81199,0.00012,19.90885]
[1778306621306,29.52,80379.36,0.0,0.81217,0.00012,19.89753]
[1778306623159,29.52,80381.17,0.0,0.81239,0.00012,19.88347]
[1778306623313,29.52,80381.17,0.0,0.81239,0.00012,19.88347]
[1778306624063,29.52,80381.17,0.0,0.81239,0.00012,19.88361]
[1778306624327,29.52,80381.2,0.0,0.81239,0.00012,19.88352]
[1778306629362,29.52,80380.69,0.0,0.81231,0.00012,19.88825]
[1778306632383,29.52,80386.97,0.0,0.81308,0.00012,19.83925]
[1778306633611,29.52,80386.97,0.0,0.81308,0.00012,19.83925]
[1778306633818,29.52,80386.97,0.0,0.81308,0.00012,19.83925]
[1778306633918,29.52,80392.22,0.0,0.81373,0.00012,19.79808]
[1778306638549,29.52,80392.52,0.0,0.81376,0.00012,19.79602]
[1778306638563,29.52,80392.52,0.0,0.81376,0.00012,19.79602]
[1778306638977,29.52,80392.52,0.0,0.81376,0.00012,19.79602]
[1778306639065,29.52,80392.93,0.0,0.81381,0.00012,19.79289]
[1778306644469,29.53,80395.51,0.0,0.81412,0.00012,19.77313]
[1778306646035,29.53,80395.51,0.0,0.81412,0.00012,19.77313]
[1778306646094,29.53,80396.41,0.0,0.81423,0.00012,19.76617]
[1778306649456,29.53,80400.84,0.0,0.81477,0.00012,19.7317]
[1778306649560,29.53,80400.84,0.0,0.81477,0.00012,19.7317]
[1778306649662,29.53,80403.57,0.0,0.8151,0.00012,19.71039]
[1778306656553,29.53,80404.13,0.0,0.81515,0.00012,19.70719]
[1778306658692,29.53,80405.15,0.0,0.81527,0.00012,19.69933]
[1778306658816,29.53,80405.15,0.0,0.81527,0.00012,19.69933]
[1778306664609,29.53,80407.55,0.0,0.81555,0.00012,19.68169]
[1778306669644,29.53,80407.9,0.0,0.81558,0.00012,19.67963]
[1778306670733,29.53,80407.9,0.0,0.81558,0.00012,19.67963]
[1778306670810,29.53,80407.9,0.0,0.81558,0.00012,19.67963]
[1778306671322,29.53,80407.93,0.0,0.81558,0.00012,19.67951]
[1778306671569,29.53,80407.93,0.0,0.81558,0.00012,19.67951]
[1778306671658,29.53,80407.61,0.0,0.81557,0.00012,19.67818]
[1778306676693,29.53,80408.0,0.0,0.81561,0.00012,19.67565]
[1778306681728,29.54,80407.29,0.0,0.81551,0.00012,19.68174]
[1778306683324,29.54,80407.22,0.0,0.8155,0.00012,19.68238]
[1778306683561,29.54,80407.22,0.0,0.8155,0.00012,19.68238]
[1778306686765,29.54,80402.36,0.0,0.81491,0.00012,19.7207]
[1778306687159,29.54,80402.36,0.0,0.81491,0.00012,19.7207]
[1778306687315,29.54,80402.36,0.0,0.81491,0.00012,19.7207]
[1778306687658,29.54,80402.36,0.0,0.81491,0.00012,19.7207]
[1778306687816,29.54,80402.36,0.0,0.81491,0.00012,19.7207]
[1778306687886,29.54,80402.85,0.0,0.81496,0.00012,19.71692]
[1778306693812,29.54,80403.26,0.0,0.81502,0.00012,19.71313]
[1778306701868,29.53,80405.32,0.0,0.81529,0.00012,19.69592]
[1778306704576,29.53,80404.71,0.0,0.81522,0.00012,19.70042]
[1778306704810,29.53,80404.71,0.0,0.81522,0.00012,19.70042]
[1778306712946,29.53,80404.76,0.0,0.81525,0.00012,19.69869]
[1778306717981,29.53,80405.33,0.0,0.81533,0.00012,19.69347]
[1778306721371,29.53,80405.83,0.0,0.8154,0.00012,19.68911]
[1778306721566,29.53,80405.83,0.0,0.8154,0.00012,19.68911]
[1778306722094,29.53,80405.83,0.0,0.8154,0.00012,19.68911]
[1778306722321,29.53,80405.57,0.0,0.81537,0.00012,19.69101]
[1778306723016,29.53,80405.64,0.0,0.81538,0.00012,19.69031]
[1778306728051,29.53,80408.71,0.0,0.81576,0.00012,19.66561]
[1778306728248,29.53,80408.71,0.0,0.81576,0.00012,19.66561]
[1778306728309,29.53,80408.71,0.0,0.81576,0.00012,19.66561]
[1778306731852,29.53,80411.07,0.0,0.81608,0.00012,19.64293]
[1778306732044,29.53,80411.07,0.0,0.81608,0.00012,19.64293]
[1778306732065,29.53,80411.07,0.0,0.81608,0.00012,19.64293]
[1778306732079,29.53,80412.47,0.0,0.81625,0.00012,19.63187]
[1778306737114,29.53,80416.31,0.0,0.81672,0.00012,19.60158]
[1778306742171,29.53,80416.65,0.0,0.81676,0.00012,19.59893]
[1778306742308,29.53,80416.69,0.0,0.81676,0.00012,19.59862]
[1778306743775,29.53,80417.98,0.0,0.81692,0.00012,19.58847]
[1778306743811,29.53,80417.98,0.0,0.81692,0.00012,19.58847]
[1778306744164,29.53,80419.32,0.0,0.81708,0.00012,19.57787]
[1778306750205,29.53,80420.57,0.0,0.81724,0.00012,19.5678]
[1778306755241,29.52,80420.91,0.0,0.81728,0.00012,19.56489]
[1778306758904,29.52,80420.1,0.0,0.81719,0.00012,19.57111]
[1778306759065,29.52,80420.1,0.0,0.81719,0.00012,19.57111]
[1778306759086,29.52,80419.87,0.0,0.81716,0.00012,19.57285]
[1778306764303,29.52,80421.0,0.0,0.8173,0.00012,19.56358]
[1778306766839,29.52,80421.16,0.0,0.81732,0.00012,19.56224]
[1778306767060,29.52,80421.16,0.0,0.81732,0.00012,19.56224]
[1778306767116,29.52,80421.03,0.0,0.81731,0.00012,19.56312]
[1778306772359,29.52,80417.96,0.0,0.81694,0.00012,19.58684]
[1778306777394,29.52,80417.24,0.0,0.81687,0.00012,19.59189]
[1778306780063,29.52,80417.24,0.0,0.81687,0.00012,19.59189]
[1778306785450,29.52,80418.48,0.0,0.81704,0.00012,19.58064]
[1778306787740,29.52,80419.31,0.0,0.81714,0.00012,19.57387]
[1778306787814,29.52,80419.31,0.0,0.81714,0.00012,19.57387]
[1778306787841,29.52,80422.38,0.0,0.81752,0.00012,19.54955]
[1778306789122,29.52,80422.38,0.0,0.81752,0.00012,19.54955]
[1778306789310,29.52,80422.17,0.0,0.81749,0.00012,19.55111]
[1778306794513,29.52,80421.1,0.0,0.8174,0.00012,19.55496]
[1778306796175,29.52,80421.1,0.0,0.8174,0.00012,19.55496]
[1778306796314,29.52,80422.3,0.0,0.81755,0.00012,19.54539]
[1778306796527,29.52,80421.23,0.0,0.81742,0.00012,19.55362]
[1778306797467,29.52,80421.23,0.0,0.81742,0.00012,19.55362]
[1778306797561,29.52,80421.23,0.0,0.81742,0.00012,19.55362]
[1778306802569,29.51,80422.08,0.0,0.81754,0.00012,19.54567]
[1778306804771,29.51,80420.65,0.0,0.81737,0.00012,19.55673]
[1778306804815,29.51,80420.65,0.0,0.81737,0.00012,19.55673]
[1778306804872,29.51,80421.6,0.0,0.81749,0.00012,19.54902]
[1778306806375,29.51,80421.69,0.0,0.8175,0.00012,19.5481]
[1778306806566,29.51,80421.69,0.0,0.8175,0.00012,19.5481]
[1778306809206,29.51,80420.65,0.0,0.81738,0.00012,19.55586]
[1778306809314,29.51,80421.57,0.0,0.8175,0.00012,19.54839]
[1778306814657,29.51,80421.73,0.0,0.81753,0.00012,19.54624]
[1778306819692,29.51,80421.42,0.0,0.8175,0.00012,19.54809]
[1778306829738,29.51,80420.98,0.0,0.81746,0.00012,19.55108]
[1778306829812,29.51,80420.98,0.0,0.81746,0.00012,19.55108]
[1778306829839,29.51,80420.98,0.0,0.81747,0.00012,19.55034]
[1778306831181,29.51,80420.98,0.0,0.81747,0.00012,19.55034]
[1778306831317,29.51,80420.98,0.0,0.81747,0.00012,19.55034]
[1778306837759,29.5,80420.82,0.0,0.81746,0.00012,19.55086]
[1778306837811,29.5,80420.82,0.0,0.81746,0.00012,19.55086]
[1778306842480,29.5,80419.9,0.0,0.81736,0.00012,19.55725]
[1778306842564,29.5,80419.9,0.0,0.81736,0.00012,19.55725]
[1778306842856,29.5,80416.15,0.0,0.81691,0.00012,19.58657]
[1778306845076,29.5,80415.99,0.0,0.81689,0.00012,19.58765]
[1778306845314,29.5,80414.93,0.0,0.81676,0.00012,19.59583]
[1778306846930,29.5,80412.59,0.0,0.81648,0.00012,19.61418]
[1778306847061,29.5,80412.59,0.0,0.81648,0.00012,19.61418]
[1778306851919,29.5,80408.19,0.0,0.81598,0.00012,19.64431]
[1778306852339,29.5,80408.19,0.0,0.81598,0.00012,19.64431]
[1778306852562,29.5,80408.19,0.0,0.81598,0.00012,19.64431]
[1778306852926,29.5,80404.15,0.0,0.81548,0.00012,19.6761]
[1778306854124,29.5,80404.15,0.0,0.81548,0.00012,19.6761]
[1778306854321,29.5,80404.64,0.0,0.81555,0.00012,19.67218]
[1778306859977,29.5,80403.6,0.0,0.81542,0.00012,19.6801]
[1778306867026,29.5,80404.32,0.0,0.81551,0.00012,19.67425]
[1778306875083,29.5,80405.27,0.0,0.81563,0.00012,19.66662]
[1778306877212,29.5,80406.09,0.0,0.81573,0.00012,19.66015]
[1778306877312,29.5,80406.09,0.0,0.81573,0.00012,19.66015]
[1778306877313,29.5,80406.07,0.0,0.81573,0.00012,19.66031]
[1778306879111,29.5,80414.39,0.0,0.81675,0.00012,19.59458]
[1778306880436,29.5,80414.06,0.0,0.81671,0.00012,19.59705]
[1778306880567,29.5,80414.06,0.0,0.81671,0.00012,19.59705]
[1778306881902,29.5,80414.33,0.0,0.81674,0.00012,19.5948]
[1778306882068,29.5,80414.33,0.0,0.81674,0.00012,19.5948]
[1778306887167,29.5,80415.88,0.0,0.81694,0.00012,19.58234]
[1778306892202,29.5,80416.3,0.0,0.81698,0.00012,19.57944]
[1778306893283,29.5,80416.3,0.0,0.81698,0.00012,19.57944]
[1778306893310,29.5,80416.3,0.0,0.81698,0.00012,19.57944]
[1778306893308,29.5,80415.67,0.0,0.8169,0.00012,19.58449]
[1778306894216,29.5,80416.88,0.0,0.81705,0.00012,19.57504]
[1778306895243,29.5,80416.88,0.0,0.81705,0.00012,19.57504]
[1778306895313,29.5,80416.88,0.0,0.81705,0.00012,19.57504]
[1778306902876,29.5,80417.65,0.0,0.81713,0.00012,19.56976]
[1778306903064,29.5,80417.65,0.0,0.81713,0.00012,19.56976]
[1778306903281,29.5,80419.69,0.0,0.81738,0.00012,19.55379]
[1778306904863,29.5,80421.32,0.0,0.81757,0.00012,19.54107]
[1778306905064,29.5,80421.32,0.0,0.81757,0.00012,19.54107]
[1778306909324,29.5,80425.09,0.0,0.81802,0.00012,19.51207]
[1778306909990,29.5,80425.09,0.0,0.81802,0.00012,19.51207]
[1778306910072,29.5,80425.09,0.0,0.81802,0.00012,19.51207]
[1778306910330,29.5,80427.29,0.0,0.81829,0.00012,19.49489]
[1778306910547,29.5,80427.29,0.0,0.81829,0.00012,19.49489]
[1778306910560,29.5,80427.29,0.0,0.81829,0.00012,19.49489]
[1778306915588,29.5,80427.27,0.0,0.8183,0.00012,19.49187]
[1778306915817,29.5,80427.27,0.0,0.8183,0.00012,19.49187]
[1778306916074,29.5,80427.27,0.0,0.8183,0.00012,19.49187]
[1778306916313,29.5,80427.27,0.0,0.8183,0.00012,19.49187]
[1778306916176,29.5,80427.16,0.0,0.81828,0.00012,19.49311]
[1778306916372,29.5,80426.32,0.0,0.81818,0.00012,19.49974]
[1778306919502,29.51,80426.36,0.0,0.81818,0.00012,19.49967]
[1778306919564,29.51,80426.36,0.0,0.81818,0.00012,19.49967]
[1778306920400,29.51,80421.01,0.0,0.81753,0.00012,19.54208]
[1778306922125,29.51,80421.01,0.0,0.81753,0.00012,19.54208]
[1778306922314,29.51,80421.01,0.0,0.81753,0.00012,19.54208]
[1778306927035,29.51,80421.15,0.0,0.81754,0.00012,19.54122]
[1778306927064,29.51,80421.15,0.0,0.81754,0.00012,19.54122]
[1778306932094,29.51,80424.26,0.0,0.81791,0.00012,19.51684]
[1778306933491,29.51,80428.75,0.0,0.81845,0.00012,19.48173]
[1778306934995,29.51,80428.75,0.0,0.81845,0.00012,19.48173]
[1778306935065,29.51,80428.75,0.0,0.81845,0.00012,19.48173]
[1778306936067,29.51,80429.82,0.0,0.81858,0.00012,19.47335]
[1778306936095,29.51,80430.28,0.0,0.81864,0.00012,19.46977]
[1778306936742,29.51,80430.28,0.0,0.81864,0.00012,19.46977]
[1778306936814,29.51,80430.28,0.0,0.81864,0.00012,19.46977]
[1778306940066,29.51,80424.4,0.0,0.81792,0.00012,19.51624]
[1778306940314,29.51,80424.4,0.0,0.81792,0.00012,19.51624]
[1778306941112,29.51,80424.4,0.0,0.81792,0.00012,19.51622]
[1778306941310,29.51,80424.4,0.0,0.81792,0.00012,19.51622]
[1778306941204,29.51,80424.43,0.0,0.81793,0.00012,19.51596]
[1778306941960,29.51,80424.43,0.0,0.81793,0.00012,19.51596]
[1778306942066,29.51,80424.43,0.0,0.81793,0.00012,19.51596]
[1778306947589,29.51,80422.52,0.0,0.8177,0.00012,19.53074]
[1778306953631,29.51,80422.5,0.0,0.8177,0.00012,19.53056]
[1778306963701,29.51,80422.5,0.0,0.81771,0.00012,19.53014]
[1778306968132,29.51,80422.5,0.0,0.81771,0.00012,19.53014]
[1778306968315,29.51,80422.5,0.0,0.81771,0.00012,19.53014]
[1778306968600,29.5,80422.5,0.0,0.81771,0.00012,19.52994]
[1778306968810,29.5,80422.5,0.0,0.81771,0.00012,19.52994]
[1778306968911,29.5,80422.5,0.0,0.81771,0.00012,19.52989]
[1778306974778,29.5,80419.82,0.0,0.81742,0.00012,19.54677]
[1778306976239,29.5,80419.82,0.0,0.81742,0.00012,19.54677]
[1778306976317,29.5,80419.82,0.0,0.81742,0.00012,19.54677]
[1778306978257,29.5,80417.75,0.0,0.81717,0.00012,19.56295]
[1778306978313,29.5,80417.75,0.0,0.81717,0.00012,19.56295]
[1778306986864,29.5,80419.03,0.0,0.81733,0.00012,19.5522]
[1778306996934,29.5,80418.89,0.0,0.81732,0.00012,19.55275]
[1778307003983,29.5,80418.79,0.0,0.81732,0.00012,19.55324]
[1778307009018,29.5,80419.02,0.0,0.81735,0.00012,19.55125]
[1778307014053,29.5,80419.28,0.0,0.81738,0.00012,19.54904]
[1778307017990,29.5,80419.32,0.0,0.81739,0.00012,19.54864]
[1778307018064,29.5,80419.32,0.0,0.81739,0.00012,19.54864]
[1778307018682,29.5,80419.32,0.0,0.81739,0.00012,19.54862]
[1778307018810,29.5,80419.32,0.0,0.81739,0.00012,19.54862]
[1778307018911,29.5,80419.32,0.0,0.81739,0.00012,19.5486]
[1778307019928,29.5,80419.32,0.0,0.81739,0.00012,19.5486]
[1778307020066,29.5,80419.32,0.0,0.81739,0.00012,19.5486]
[1778307025130,29.5,80426.83,0.0,0.8183,0.00012,19.48955]
[1778307029730,29.5,80425.85,0.0,0.81818,0.00012,19.4974]
[1778307029813,29.5,80425.85,0.0,0.81818,0.00012,19.4974]
[1778307030132,29.5,80425.85,0.0,0.81818,0.00012,19.4974]
[1778307030320,29.5,80425.85,0.0,0.81818,0.00012,19.4974]
[1778307030398,29.5,80425.85,0.0,0.81818,0.00012,19.49746]
[1778307036208,29.5,80426.59,0.0,0.81829,0.00012,19.48785]
[1778307038024,29.5,80426.75,0.0,0.81831,0.00012,19.48662]
[1778307038075,29.5,80426.75,0.0,0.81831,0.00012,19.48662]
[1778307043257,29.5,80426.41,0.0,0.81826,0.00012,19.4895]
[1778307050311,29.5,80426.67,0.0,0.81829,0.00012,19.48766]
[1778307053316,29.5,80426.59,0.0,0.81828,0.00012,19.48832]
[1778307053563,29.5,80426.59,0.0,0.81828,0.00012,19.48839]
[1778307054070,29.5,80426.59,0.0,0.81828,0.00012,19.48839]
[1778307054309,29.5,80426.59,0.0,0.81828,0.00012,19.48839]
[1778307054410,29.5,80426.59,0.0,0.81828,0.00012,19.48842]
[1778307060381,29.5,80426.88,0.0,0.81831,0.00012,19.48631]
[1778307063229,29.5,80427.51,0.0,0.81839,0.00012,19.48153]
[1778307063313,29.5,80427.51,0.0,0.81839,0.00012,19.48153]
[1778307066142,29.5,80426.91,0.0,0.81831,0.00012,19.48673]
[1778307066313,29.5,80426.91,0.0,0.81831,0.00012,19.48673]
[1778307073472,29.5,80426.96,0.0,0.81831,0.00012,19.48641]
[1778307078507,29.5,80429.02,0.0,0.81856,0.00012,19.47024]
[1778307080749,29.5,80428.95,0.0,0.81855,0.00012,19.47085]
[1778307080814,29.5,80428.95,0.0,0.81855,0.00012,19.47085]
[1778307081224,29.5,80428.95,0.0,0.81855,0.00012,19.47085]
[1778307081315,29.5,80428.95,0.0,0.81855,0.00012,19.47085]
[1778307081414,29.5,80428.95,0.0,0.81855,0.00012,19.47088]
[1778307086724,29.5,80428.97,0.0,0.81855,0.00012,19.47082]
[1778307086811,29.5,80428.97,0.0,0.81855,0.00012,19.47082]
[1778307089584,29.5,80421.07,0.0,0.81759,0.00012,19.5332]
[1778307090591,29.5,80411.9,0.0,0.81647,0.00012,19.6056]
[1778307091557,29.5,80411.9,0.0,0.81647,0.00012,19.6056]
[1778307091810,29.5,80411.9,0.0,0.81647,0.00012,19.6056]
[1778307092176,29.5,80411.9,0.0,0.81647,0.00012,19.6056]
[1778307092313,29.5,80411.9,0.0,0.81647,0.00012,19.6056]
[1778307092379,29.5,80410.8,0.0,0.81636,0.00012,19.61038]
[1778307092598,29.5,80410.8,0.0,0.81636,0.00012,19.61038]
[1778307092810,29.5,80410.8,0.0,0.81636,0.00012,19.61038]
[1778307092818,29.5,80410.7,0.0,0.81635,0.00012,19.61115]
[1778307098647,29.5,80409.27,0.0,0.81618,0.00012,19.62237]
[1778307100965,29.5,80409.19,0.0,0.81617,0.00012,19.623]
[1778307101065,29.5,80409.19,0.0,0.81617,0.00012,19.623]
[1778307101106,29.5,80409.19,0.0,0.81617,0.00012,19.623]
[1778307101314,29.5,80409.19,0.0,0.81617,0.00012,19.623]
[1778307103221,29.5,80403.72,0.0,0.8155,0.00012,19.66605]
[1778307103311,29.5,80403.72,0.0,0.8155,0.00012,19.66605]
[1778307109282,29.5,80399.01,0.0,0.81493,0.00012,19.70279]
[1778307109315,29.5,80399.01,0.0,0.81493,0.00012,19.70279]
[1778307110416,29.5,80398.54,0.0,0.81487,0.00012,19.70635]
[1778307110420,29.5,80398.47,0.0,0.81487,0.00012,19.70683]
[1778307110561,29.5,80398.47,0.0,0.81487,0.00012,19.70683]
[1778307112375,29.5,80398.17,0.0,0.81483,0.00012,19.70919]
[1778307112563,29.5,80397.44,0.0,0.81474,0.00012,19.71479]
[1778307117780,29.5,80395.88,0.0,0.81456,0.00012,19.72662]
[1778307122815,29.5,80394.0,0.0,0.81433,0.00012,19.74109]
[1778307127305,29.5,80393.9,0.0,0.81432,0.00012,19.74168]
[1778307127560,29.5,80393.9,0.0,0.81432,0.00012,19.74168]
[1778307128427,29.5,80393.56,0.0,0.81428,0.00012,19.7443]
[1778307128562,29.5,80393.56,0.0,0.81428,0.00012,19.7443]
[1778307128530,29.5,80393.72,0.0,0.8143,0.00012,19.74298]
[1778307139934,29.5,80393.58,0.0,0.81429,0.00012,19.74355]
[1778307142209,29.5,80392.88,0.0,0.81421,0.00012,19.74903]
[1778307142316,29.5,80392.88,0.0,0.81421,0.00012,19.74903]
[1778307148998,29.5,80391.77,0.0,0.81407,0.00012,19.75774]
[1778307152453,29.5,80387.95,0.0,0.81363,0.00012,19.78379]
[1778307152566,29.5,80387.95,0.0,0.81363,0.00012,19.78379]
[1778307153518,29.5,80388.05,0.0,0.81364,0.00012,19.78298]
[1778307153566,29.5,80388.05,0.0,0.81364,0.00012,19.78298]
[1778307153532,29.5,80388.36,0.0,0.81367,0.00012,19.78067]
[1778307159068,29.5,80388.43,0.0,0.81367,0.00012,19.78091]
[1778307164103,29.5,80388.72,0.0,0.8137,0.00012,19.77937]
[1778307166679,29.5,80389.08,0.0,0.81373,0.00012,19.77685]
[1778307166814,29.5,80389.08,0.0,0.81373,0.00012,19.77685]
[1778307172159,29.51,80389.55,0.0,0.81378,0.00012,19.77414]
[1778307178201,29.51,80388.3,0.0,0.81361,0.00012,19.78499]
[1778307179674,29.51,80389.24,0.0,0.81372,0.00012,19.77777]
[1778307179813,29.51,80389.24,0.0,0.81372,0.00012,19.77777]
[1778307181104,29.51,80389.38,0.0,0.81374,0.00012,19.77685]
[1778307181311,29.51,80389.38,0.0,0.81374,0.00012,19.77685]
[1778307181412,29.51,80391.39,0.0,0.81398,0.00012,19.76123]
[1778307186824,29.51,80392.95,0.0,0.81416,0.00012,19.75004]
[1778307187064,29.51,80392.95,0.0,0.81416,0.00012,19.75004]
[1778307192299,29.51,80393.96,0.0,0.81426,0.00012,19.74359]
[1778307193910,29.51,80395.1,0.0,0.81439,0.00012,19.7349]
[1778307194079,29.51,80395.1,0.0,0.81439,0.00012,19.7349]
[1778307195142,29.51,80396.75,0.0,0.81459,0.00012,19.72217]
[1778307195311,29.51,80396.75,0.0,0.81459,0.00012,19.72217]
[1778307195320,29.52,80397.86,0.0,0.81472,0.00012,19.71376]
[1778307200390,29.52,80399.97,0.0,0.81496,0.00012,19.69851]
[1778307201527,29.52,80399.97,0.0,0.81496,0.00012,19.69851]
[1778307201568,29.52,80399.97,0.0,0.81496,0.00012,19.69851]
[1778307207609,29.52,80405.94,0.0,0.81567,0.00012,19.65294]
[1778307207818,29.52,80404.86,0.0,0.81554,0.00012,19.66164]
[1778307210349,29.52,80406.03,0.0,0.81568,0.00012,19.65281]
[1778307210560,29.52,80406.03,0.0,0.81568,0.00012,19.65281]
[1778307210461,29.52,80406.81,0.0,0.81577,0.00012,19.64687]
[1778307216503,29.52,80405.13,0.0,0.81557,0.00012,19.65727]
[1778307219032,29.53,80405.11,0.0,0.81556,0.00012,19.65774]
[1778307219063,29.53,80405.11,0.0,0.81556,0.00012,19.65774]
[1778307224559,29.53,80407.98,0.0,0.8159,0.00012,19.63611]
[1778307226184,29.53,80407.98,0.0,0.8159,0.00012,19.63611]
[1778307226311,29.53,80407.98,0.0,0.8159,0.00012,19.63611]
[1778307227682,29.53,80408.02,0.0,0.8159,0.00012,19.63611]
[1778307227813,29.53,80408.02,0.0,0.8159,0.00012,19.63611]
[1778307228587,29.53,80408.06,0.0,0.8159,0.00012,19.6361]
[1778307235636,29.53,80405.65,0.0,0.81559,0.00012,19.65591]
[1778307237368,29.53,80406.29,0.0,0.81567,0.00012,19.65099]
[1778307237563,29.53,80406.29,0.0,0.81567,0.00012,19.65099]
[1778307242685,29.53,80405.28,0.0,0.81554,0.00012,19.65955]
[1778307245663,29.53,80405.87,0.0,0.81561,0.00012,19.655]
[1778307245811,29.53,80405.99,0.0,0.81562,0.00012,19.65415]
[1778307248355,29.53,80412.25,0.0,0.81638,0.00012,19.60512]
[1778307248560,29.53,80412.25,0.0,0.81638,0.00012,19.60512]
[1778307248661,29.53,80412.24,0.0,0.81638,0.00012,19.60544]
[1778307253762,29.53,80413.12,0.0,0.81648,0.00012,19.59898]
[1778307255615,29.53,80413.12,0.0,0.81648,0.00012,19.59898]
[1778307255811,29.53,80413.21,0.0,0.81649,0.00012,19.59837]
[1778307261856,29.53,80414.12,0.0,0.81659,0.00012,19.59188]
[1778307262062,29.53,80414.12,0.0,0.81659,0.00012,19.59188]
[1778307263832,29.54,80412.51,0.0,0.81639,0.00012,19.60478]
[1778307264067,29.54,80412.51,0.0,0.81639,0.00012,19.60478]
[1778307264166,29.54,80413.07,0.0,0.81645,0.00012,19.60059]
[1778307266514,29.54,80413.09,0.0,0.81646,0.00012,19.60043]
[1778307266560,29.54,80413.09,0.0,0.81646,0.00012,19.60043]
[1778307266853,29.54,80400.39,0.0,0.8149,0.00012,19.70071]
[1778307269342,29.54,80400.83,0.0,0.81495,0.00012,19.69755]
[1778307269564,29.54,80400.83,0.0,0.81495,0.00012,19.69755]
[1778307269569,29.54,80400.5,0.0,0.8149,0.00012,19.70054]
[1778307272731,29.54,80400.38,0.0,0.81491,0.00012,19.69792]
[1778307272809,29.54,80400.38,0.0,0.81491,0.00012,19.69792]
[1778307277930,29.54,80400.37,0.0,0.81489,0.00012,19.69881]
[1778307281996,29.54,80401.82,0.0,0.81507,0.00012,19.68746]
[1778307282060,29.54,80401.82,0.0,0.81507,0.00012,19.68746]
[1778307284701,29.54,80405.69,0.0,0.81554,0.00012,19.65717]
[1778307284810,29.54,80405.96,0.0,0.81557,0.00012,19.65512]
[1778307284979,29.54,80406.24,0.0,0.81561,0.00012,19.65298]
[1778307286983,29.54,80406.2,0.0,0.8156,0.00012,19.65337]
[1778307287063,29.54,80406.2,0.0,0.8156,0.00012,19.65337]
[1778307293035,29.54,80408.07,0.0,0.81582,0.00012,19.63907]
[1778307295306,29.54,80410.73,0.0,0.81615,0.00012,19.61821]
[1778307295561,29.54,80410.73,0.0,0.81615,0.00012,19.61821]
[1778307298187,29.54,80409.84,0.0,0.81603,0.00012,19.62545]
[1778307298311,29.54,80409.84,0.0,0.81603,0.00012,19.62545]
[1778307298515,29.54,80408.83,0.0,0.81591,0.00012,19.63346]
[1778307304112,29.54,80408.8,0.0,0.8159,0.00012,19.63402]
[1778307309291,29.54,80407.46,0.0,0.81574,0.00012,19.64474]
[1778307310067,29.54,80406.07,0.0,0.81556,0.00012,19.6557]
[1778307312969,29.54,80400.31,0.0,0.81486,0.00012,19.70095]
[1778307313060,29.54,80400.31,0.0,0.81486,0.00012,19.70095]
[1778307313175,29.54,80401.03,0.0,0.81495,0.00012,19.69526]
[1778307316574,29.54,80400.57,0.0,0.81489,0.00012,19.69883]
[1778307316809,29.54,80400.64,0.0,0.8149,0.00012,19.69829]
[1778307322238,29.54,80399.79,0.0,0.8148,0.00012,19.70495]
[1778307327274,29.54,80398.63,0.0,0.81466,0.00012,19.71402]
[1778307331144,29.54,80397.68,0.0,0.81454,0.00012,19.72143]
[1778307331195,29.54,80397.68,0.0,0.81454,0.00012,19.72143]
[1778307331312,29.54,80397.68,0.0,0.81454,0.00012,19.72143]
[1778307331411,29.54,80397.58,0.0,0.81455,0.00012,19.71824]
[1778307334242,29.54,80397.69,0.0,0.81457,0.00012,19.71734]
[1778307334315,29.54,80397.69,0.0,0.81457,0.00012,19.71734]
[1778307339357,29.54,80397.38,0.0,0.81453,0.00012,19.71978]
[1778307346699,29.54,80397.38,0.0,0.81453,0.00012,19.71982]
[1778307346773,29.54,80397.38,0.0,0.81453,0.00012,19.71982]
[1778307346814,29.54,80397.37,0.0,0.81453,0.00012,19.71995]
[1778307349431,29.54,80396.95,0.0,0.81448,0.00012,19.72333]
[1778307354466,29.54,80397.49,0.0,0.81454,0.00012,19.71923]
[1778307361516,29.54,80397.19,0.0,0.8145,0.00012,19.7219]
[1778307367557,29.54,80397.19,0.0,0.81449,0.00012,19.72219]
[1778307378634,29.55,80397.18,0.0,0.81448,0.00012,19.7229]
[1778307382415,29.55,80395.23,0.0,0.81424,0.00012,19.73838]
[1778307382421,29.55,80395.23,0.0,0.81424,0.00012,19.73838]
[1778307382562,29.55,80395.23,0.0,0.81424,0.00012,19.73838]
[1778307382662,29.55,80393.95,0.0,0.81408,0.00012,19.74847]
[1778307387697,29.55,80393.7,0.0,0.81405,0.00012,19.7506]
[1778307392732,29.55,80392.95,0.0,0.81398,0.00012,19.75271]
[1778307398774,29.55,80392.35,0.0,0.8139,0.00012,19.75804]
[1778307407837,29.55,80392.49,0.0,0.8139,0.00012,19.75765]
[1778307413879,29.55,80392.41,0.0,0.81389,0.00012,19.75857]
[1778307419921,29.55,80390.41,0.0,0.81364,0.00012,19.77455]
[1778307421936,29.55,80383.72,0.0,0.81281,0.00012,19.82729]
[1778307423386,29.55,80383.72,0.0,0.81281,0.00012,19.82729]
[1778307423437,29.55,80383.72,0.0,0.81281,0.00012,19.82729]
[1778307423560,29.55,80383.72,0.0,0.81281,0.00012,19.82729]
[1778307423615,29.55,80382.67,0.0,0.81267,0.00012,19.83599]
[1778307426971,29.55,80371.05,0.0,0.81122,0.00012,19.92765]
[1778307429860,29.55,80371.05,0.0,0.81122,0.00012,19.92765]
[1778307428985,29.55,80370.93,0.0,0.8112,0.00012,19.92912]
[1778307429911,29.55,80370.93,0.0,0.8112,0.00012,19.92912]
[1778307430067,29.55,80370.93,0.0,0.8112,0.00012,19.92912]
[1778307430074,29.55,80370.93,0.0,0.8112,0.00012,19.92933]
[1778307435574,29.56,80371.08,0.0,0.8112,0.00012,19.92898]
[1778307435810,29.56,80371.08,0.0,0.8112,0.00012,19.92898]
[1778307436881,29.56,80370.97,0.0,0.81118,0.00012,19.93024]
[1778307437060,29.56,80371.05,0.0,0.81119,0.00012,19.92961]
[1778307437161,29.56,80371.05,0.0,0.81119,0.00012,19.93005]
[1778307443084,29.56,80371.19,0.0,0.81119,0.00012,19.93016]
[1778307449126,29.56,80370.78,0.0,0.81112,0.00012,19.93472]
[1778307452738,29.56,80370.63,0.0,0.81112,0.00012,19.93235]
[1778307452816,29.56,80370.63,0.0,0.81112,0.00012,19.93235]
[1778307459196,29.57,80370.54,0.0,0.81108,0.00012,19.93478]
[1778307464231,29.57,80373.71,0.0,0.81146,0.00012,19.91092]
[1778307466732,29.57,80373.68,0.0,0.81145,0.00012,19.91135]
[1778307466812,29.57,80373.68,0.0,0.81145,0.00012,19.91135]
[1778307466874,29.57,80373.68,0.0,0.81145,0.00012,19.91135]
[1778307466833,29.57,80373.68,0.0,0.81145,0.00012,19.91155]
[1778307467073,29.57,80373.68,0.0,0.81145,0.00012,19.91155]
[1778307473294,29.57,80373.13,0.0,0.81136,0.00012,19.91682]
[1778307475717,29.57,80373.51,0.0,0.81141,0.00012,19.91398]
[1778307475815,29.57,80373.51,0.0,0.81141,0.00012,19.91398]
[1778307475823,29.57,80373.51,0.0,0.81141,0.00012,19.91398]
[1778307475868,29.57,80373.51,0.0,0.81141,0.00012,19.91412]
[1778307476063,29.57,80373.51,0.0,0.81141,0.00012,19.91412]
[1778307482359,29.57,80372.89,0.0,0.81131,0.00012,19.91999]
[1778307485141,29.58,80372.35,0.0,0.81124,0.00012,19.92459]
[1778307485313,29.58,80372.35,0.0,0.81124,0.00012,19.92459]
[1778307485362,29.58,80372.35,0.0,0.81124,0.00012,19.92459]
[1778307485567,29.58,80372.35,0.0,0.81124,0.00012,19.92459]
[1778307485664,29.58,80372.09,0.0,0.81121,0.00012,19.9268]
[1778307489258,29.58,80371.7,0.0,0.81115,0.00012,19.9304]
[1778307489313,29.58,80371.7,0.0,0.81115,0.00012,19.9304]
[1778307491502,29.58,80371.17,0.0,0.81108,0.00012,19.93489]
[1778307491561,29.58,80371.17,0.0,0.81108,0.00012,19.93489]
[1778307491660,29.58,80371.53,0.0,0.81112,0.00012,19.93224]
[1778307492188,29.58,80371.53,0.0,0.81112,0.00012,19.93224]
[1778307492315,29.58,80371.53,0.0,0.81112,0.00012,19.93224]
[1778307497464,29.58,80371.57,0.0,0.81111,0.00012,19.93285]
[1778307502500,29.58,80371.21,0.0,0.81106,0.00012,19.93621]
[1778307507534,29.58,80375.03,0.0,0.81153,0.00012,19.90678]
[1778307507992,29.58,80375.03,0.0,0.81153,0.00012,19.90678]
[1778307508066,29.58,80375.03,0.0,0.81153,0.00012,19.90678]
[1778307508422,29.58,80375.03,0.0,0.81153,0.00012,19.90678]
[1778307508564,29.58,80375.03,0.0,0.81153,0.00012,19.90678]
[1778307508663,29.58,80374.79,0.0,0.8115,0.00012,19.90873]
[1778307514583,29.58,80373.0,0.0,0.8113,0.00012,19.91905]
[1778307519618,29.58,80371.42,0.0,0.8111,0.00012,19.93149]
[1778307520625,29.58,80360.83,0.0,0.80978,0.00012,20.01438]
[1778307521642,29.58,80360.83,0.0,0.80978,0.00012,20.01438]
[1778307521816,29.58,80360.83,0.0,0.80978,0.00012,20.01438]
[1778307521896,29.58,80356.09,0.0,0.80919,0.00012,20.05145]
[1778307522044,29.58,80356.09,0.0,0.80919,0.00012,20.05145]
[1778307522078,29.58,80356.09,0.0,0.80919,0.00012,20.05145]
[1778307522145,29.58,80356.09,0.0,0.80919,0.00012,20.05145]
[1778307522316,29.58,80356.09,0.0,0.80919,0.00012,20.05145]
[1778307527674,29.58,80354.85,0.0,0.80904,0.00012,20.06049]
[1778307528200,29.58,80354.85,0.0,0.80904,0.00012,20.06049]
[1778307528312,29.58,80354.85,0.0,0.80904,0.00012,20.06049]
[1778307528659,29.58,80354.85,0.0,0.80904,0.00012,20.06049]
[1778307528815,29.58,80354.85,0.0,0.80904,0.00012,20.06049]
[1778307528911,29.58,80355.45,0.0,0.80912,0.00012,20.05566]
[1778307534724,29.58,80354.65,0.0,0.80902,0.00012,20.062]
[1778307535731,29.58,80349.81,0.0,0.80841,0.00013,20.09972]
[1778307537991,29.58,80348.15,0.0,0.8082,0.00013,20.11261]
[1778307538063,29.58,80348.17,0.0,0.80821,0.00013,20.11222]
[1778307538471,29.58,80348.17,0.0,0.80821,0.00013,20.11222]
[1778307538567,29.58,80348.17,0.0,0.80821,0.00013,20.11222]
[1778307538752,29.58,80348.43,0.0,0.80825,0.00013,20.10997]
[1778307543787,29.58,80347.01,0.0,0.80809,0.00013,20.11989]
[1778307545178,29.58,80347.01,0.0,0.80809,0.00013,20.11989]
[1778307545311,29.58,80347.01,0.0,0.80809,0.00013,20.11989]
[1778307550343,29.58,80345.7,0.0,0.80794,0.00013,20.12921]
[1778307550567,29.58,80345.7,0.0,0.80794,0.00013,20.12921]
[1778307550876,29.58,80345.7,0.0,0.80794,0.00013,20.12921]
[1778307550977,29.58,80344.64,0.0,0.8078,0.00013,20.1374]
[1778307551065,29.58,80344.64,0.0,0.8078,0.00013,20.1374]
[1778307552208,29.58,80340.5,0.0,0.80729,0.00013,20.16955]
[1778307552313,29.58,80340.5,0.0,0.80729,0.00013,20.16955]
[1778307557888,29.57,80337.72,0.0,0.80696,0.00013,20.18989]
[1778307563930,29.57,80336.86,0.0,0.80686,0.00013,20.19583]
[1778307567960,29.57,80328.15,0.0,0.80577,0.00013,20.26308]
[1778307570818,29.57,80325.63,0.0,0.80546,0.00013,20.28237]
[1778307570910,29.57,80325.63,0.0,0.80546,0.00013,20.28222]
[1778307571065,29.57,80325.63,0.0,0.80546,0.00013,20.28222]
[1778307571542,29.57,80325.63,0.0,0.80546,0.00013,20.28222]
[1778307571562,29.57,80325.63,0.0,0.80546,0.00013,20.28222]
[1778307571986,29.57,80325.61,0.0,0.80548,0.00013,20.27828]
[1778307577025,29.57,80325.17,0.0,0.80544,0.00013,20.28108]
[1778307582061,29.57,80325.12,0.0,0.80544,0.00013,20.28098]
[1778307588103,29.57,80319.87,0.0,0.80478,0.00013,20.32131]
[1778307589110,29.57,80306.83,0.0,0.80313,0.00013,20.42231]
[1778307590119,29.57,80304.54,0.0,0.80284,0.00013,20.43981]
[1778307592844,29.57,80303.79,0.0,0.80274,0.00013,20.44556]
[1778307592909,29.57,80302.44,0.0,0.80257,0.00013,20.45588]
[1778307593061,29.57,80302.44,0.0,0.80257,0.00013,20.45588]
[1778307593138,29.57,80304.87,0.0,0.80288,0.00013,20.43707]
[1778307595214,29.57,80307.63,0.0,0.80324,0.00013,20.41562]
[1778307595312,29.57,80307.63,0.0,0.80324,0.00013,20.41562]
[1778307600636,29.57,80307.8,0.0,0.80326,0.00013,20.41408]
[1778307600813,29.57,80307.8,0.0,0.80326,0.00013,20.41408]
[1778307602720,29.56,80307.92,0.0,0.80328,0.00013,20.41307]
[1778307602814,29.56,80307.92,0.0,0.80328,0.00013,20.41307]
[1778307602821,29.56,80311.53,0.0,0.80374,0.00013,20.38481]
[1778307603763,29.56,80311.53,0.0,0.80374,0.00013,20.38481]
[1778307603814,29.56,80311.53,0.0,0.80374,0.00013,20.38481]
[1778307605079,29.56,80313.47,0.0,0.80399,0.00013,20.36957]
[1778307605310,29.56,80313.47,0.0,0.80399,0.00013,20.36957]
[1778307606913,29.56,80315.5,0.0,0.80426,0.00013,20.35345]
[1778307607072,29.56,80317.31,0.0,0.80449,0.00013,20.33924]
[1778307612272,29.56,80318.82,0.0,0.80469,0.00013,20.32685]
[1778307615783,29.56,80318.52,0.0,0.80466,0.00013,20.32895]
[1778307615814,29.56,80318.52,0.0,0.80466,0.00013,20.32895]
[1778307615908,29.56,80318.4,0.0,0.80464,0.00013,20.32965]
[1778307616715,29.56,80318.4,0.0,0.80464,0.00013,20.32965]
[1778307616814,29.56,80318.4,0.0,0.80464,0.00013,20.32965]
[1778307625363,29.56,80318.73,0.0,0.8047,0.00013,20.32608]
[1778307630963,29.56,80318.94,0.0,0.80473,0.00013,20.32429]
[1778307631061,29.56,80318.94,0.0,0.80473,0.00013,20.32429]
[1778307636051,29.56,80318.94,0.0,0.80476,0.00013,20.32012]
[1778307636062,29.56,80318.94,0.0,0.80476,0.00013,20.32012]
[1778307636440,29.56,80318.8,0.0,0.80475,0.00013,20.32075]
[1778307641136,29.56,80318.61,0.0,0.80473,0.00013,20.32199]
[1778307641308,29.56,80318.61,0.0,0.80473,0.00013,20.32199]
[1778307646510,29.56,80319.02,0.0,0.80479,0.00013,20.31848]
[1778307653965,29.56,80319.02,0.0,0.80479,0.00013,20.31848]
[1778307654060,29.56,80319.02,0.0,0.80479,0.00013,20.31848]
[1778307654066,29.56,80319.04,0.0,0.80479,0.00013,20.31801]
[1778307661615,29.55,80318.85,0.0,0.80478,0.00013,20.31917]
[1778307666655,29.55,80318.99,0.0,0.8048,0.00013,20.3179]
[1778307669676,29.55,80323.69,0.0,0.80539,0.00013,20.28131]
[1778307670683,29.55,80329.47,0.0,0.80612,0.00013,20.23639]
[1778307673074,29.55,80331.46,0.0,0.80638,0.00013,20.22074]
[1778307673313,29.55,80333.15,0.0,0.80659,0.00013,20.20743]
[1778307678744,29.55,80333.51,0.0,0.80663,0.00013,20.20482]
[1778307680575,29.55,80330.59,0.0,0.80627,0.00013,20.22756]
[1778307680811,29.55,80330.59,0.0,0.80627,0.00013,20.22756]
[1778307680912,29.55,80326.94,0.0,0.80581,0.00013,20.25594]
[1778307682089,29.55,80326.94,0.0,0.80581,0.00013,20.25594]
[1778307682310,29.55,80326.87,0.0,0.8058,0.00013,20.25644]
[1778307686144,29.55,80326.72,0.0,0.80578,0.00013,20.25756]
[1778307686312,29.55,80327.02,0.0,0.80582,0.00013,20.25509]
[1778307691589,29.55,80327.03,0.0,0.80582,0.00013,20.25482]
[1778307691810,29.55,80327.03,0.0,0.80582,0.00013,20.25482]
[1778307691834,29.55,80327.37,0.0,0.80589,0.00013,20.24814]
[1778307696714,29.55,80327.83,0.0,0.80595,0.00013,20.24439]
[1778307696816,29.55,80327.83,0.0,0.80595,0.00013,20.24439]
[1778307702911,29.55,80329.39,0.0,0.80616,0.00013,20.23199]
[1778307707946,29.55,80329.41,0.0,0.80616,0.00013,20.2317]
[1778307711050,29.55,80329.44,0.0,0.80617,0.00013,20.2314]
[1778307711061,29.55,80329.44,0.0,0.80617,0.00013,20.2314]
[1778307711093,29.55,80329.44,0.0,0.80617,0.00013,20.23137]
[1778307712767,29.55,80329.44,0.0,0.80617,0.00013,20.23137]
[1778307712818,29.55,80329.44,0.0,0.80617,0.00013,20.23137]
[1778307717765,29.55,80325.58,0.0,0.80568,0.00013,20.26106]
[1778307717809,29.55,80325.58,0.0,0.80568,0.00013,20.26106]
[1778307723051,29.55,80325.1,0.0,0.80563,0.00013,20.26418]
[1778307724240,29.55,80325.09,0.0,0.80563,0.00013,20.26401]
[1778307724309,29.55,80325.09,0.0,0.80563,0.00013,20.26401]
[1778307726072,29.55,80324.96,0.0,0.80563,0.00013,20.26454]
[1778307728208,29.55,80324.68,0.0,0.80559,0.00013,20.26648]
[1778307728313,29.55,80324.68,0.0,0.80559,0.00013,20.26648]
[1778307734128,29.54,80325.31,0.0,0.8057,0.00013,20.25991]
[1778307736266,29.54,80325.31,0.0,0.8057,0.00013,20.25991]
[1778307736312,29.54,80325.31,0.0,0.8057,0.00013,20.25991]
[1778307741920,29.54,80325.31,0.0,0.80571,0.00013,20.25945]
[1778307742060,29.54,80325.31,0.0,0.80571,0.00013,20.25945]
[1778307742184,29.54,80325.2,0.0,0.80572,0.00013,20.25893]
[1778307743452,29.54,80325.0,0.0,0.80569,0.00013,20.26026]
[1778307743563,29.54,80325.0,0.0,0.80569,0.00013,20.26026]
[1778307749233,29.54,80324.88,0.0,0.8057,0.00013,20.25984]
[1778307755275,29.53,80325.12,0.0,0.80578,0.00013,20.25269]
[1778307756838,29.53,80325.12,0.0,0.80578,0.00013,20.25269]
[1778307757060,29.53,80325.12,0.0,0.80578,0.00013,20.25269]
[1778307757384,29.53,80325.2,0.0,0.80579,0.00013,20.25164]
[1778307757562,29.53,80325.2,0.0,0.80579,0.00013,20.25164]
[1778307757663,29.53,80325.48,0.0,0.80583,0.00013,20.24925]
[1778307761100,29.53,80325.55,0.0,0.80585,0.00013,20.24849]
[1778307761312,29.53,80325.55,0.0,0.80585,0.00013,20.24808]
[1778307766356,29.53,80325.0,0.0,0.8058,0.00013,20.25131]
[1778307771391,29.53,80324.82,0.0,0.80579,0.00013,20.25166]
[1778307776426,29.53,80325.03,0.0,0.80584,0.00013,20.24899]
[1778307777474,29.53,80325.03,0.0,0.80584,0.00013,20.24899]
[1778307777560,29.53,80325.03,0.0,0.80584,0.00013,20.24899]
[1778307777742,29.52,80325.03,0.0,0.80584,0.00013,20.24858]
[1778307779327,29.52,80325.03,0.0,0.80584,0.00013,20.24858]
[1778307779563,29.52,80325.03,0.0,0.80584,0.00013,20.24858]
[1778307785489,29.52,80325.05,0.0,0.80587,0.00013,20.24682]
[1778307791531,29.52,80324.43,0.0,0.80581,0.00013,20.25043]
[1778307794772,29.52,80324.44,0.0,0.80582,0.00013,20.24995]
[1778307794809,29.52,80324.44,0.0,0.80582,0.00013,20.24995]
[1778307794869,29.52,80324.44,0.0,0.80582,0.00013,20.24975]
[1778307796128,29.52,80324.44,0.0,0.80582,0.00013,20.24975]
[1778307796313,29.52,80324.47,0.0,0.80583,0.00013,20.24932]
[1778307801601,29.51,80323.55,0.0,0.80573,0.00013,20.25529]
[1778307806636,29.51,80323.12,0.0,0.80569,0.00013,20.25762]
[1778307812069,29.51,80323.57,0.0,0.80579,0.00013,20.24936]
[1778307812168,29.51,80323.86,0.0,0.80583,0.00013,20.24691]
[1778307813157,29.51,80323.86,0.0,0.80583,0.00013,20.24691]
[1778307813314,29.51,80324.67,0.0,0.80593,0.00013,20.24041]
[1778307818720,29.51,80324.96,0.0,0.80599,0.00013,20.23708]
[1778307822754,29.51,80314.36,0.0,0.80465,0.00013,20.3189]
[1778307823772,29.51,80314.36,0.0,0.80465,0.00013,20.3189]
[1778307823813,29.51,80314.36,0.0,0.80465,0.00013,20.3189]
[1778307823912,29.51,80311.43,0.0,0.80428,0.00013,20.3414]
[1778307826007,29.51,80311.65,0.0,0.80432,0.00013,20.33954]
[1778307826077,29.51,80311.65,0.0,0.80432,0.00013,20.33954]
[1778307826088,29.51,80311.87,0.0,0.80435,0.00013,20.33768]
[1778307833831,29.5,80311.76,0.0,0.80434,0.00013,20.33779]
[1778307835846,29.5,80302.79,0.0,0.8032,0.00013,20.40745]
[1778307837296,29.5,80302.79,0.0,0.8032,0.00013,20.40745]
[1778307837316,29.5,80303.05,0.0,0.80323,0.00013,20.40538]
[1778307842894,29.5,80300.7,0.0,0.80294,0.00013,20.42323]
[1778307844909,29.5,80306.17,0.0,0.80364,0.00013,20.38053]
[1778307845771,29.5,80306.17,0.0,0.80364,0.00013,20.38053]
[1778307845813,29.5,80306.17,0.0,0.80364,0.00013,20.38053]
[1778307847703,29.5,80308.28,0.0,0.80391,0.00013,20.36395]
[1778307847810,29.5,80308.28,0.0,0.80391,0.00013,20.36395]
[1778307847929,29.5,80308.25,0.0,0.80391,0.00013,20.3641]
[1778307850950,29.5,80302.64,0.0,0.8032,0.00013,20.40738]
[1778307852928,29.5,80297.74,0.0,0.80258,0.00013,20.44526]
[1778307853065,29.5,80297.74,0.0,0.80258,0.00013,20.44526]
[1778307859006,29.5,80296.09,0.0,0.80238,0.00013,20.45704]
[1778307863010,29.5,80295.69,0.0,0.80234,0.00013,20.45974]
[1778307863067,29.5,80295.69,0.0,0.80234,0.00013,20.45974]
[1778307865133,29.5,80296.3,0.0,0.80242,0.00013,20.45473]
[1778307865309,29.5,80296.3,0.0,0.80242,0.00013,20.45473]
[1778307865234,29.5,80296.43,0.0,0.80244,0.00013,20.45359]
[1778307871091,29.5,80296.32,0.0,0.80246,0.00013,20.44967]
[1778307876126,29.49,80296.87,0.0,0.80255,0.00013,20.44467]
[1778307878151,29.49,80296.53,0.0,0.80251,0.00013,20.44716]
[1778307878312,29.49,80296.53,0.0,0.80251,0.00013,20.44716]
[1778307884189,29.49,80297.97,0.0,0.80271,0.00013,20.43498]
[1778307886277,29.49,80300.61,0.0,0.80305,0.00013,20.41423]
[1778307886309,29.49,80300.61,0.0,0.80305,0.00013,20.41423]
[1778307888259,29.49,80301.23,0.0,0.80313,0.00013,20.40898]
[1778307888313,29.49,80301.23,0.0,0.80313,0.00013,20.40898]
[1778307888360,29.49,80301.19,0.0,0.80313,0.00013,20.40907]
[1778307894258,29.49,80306.21,0.0,0.80379,0.00013,20.36879]
[1778307894476,29.49,80306.21,0.0,0.80379,0.00013,20.36879]
[1778307894560,29.49,80306.21,0.0,0.80379,0.00013,20.36879]
[1778307903321,29.48,80304.81,0.0,0.80364,0.00013,20.37807]
[1778307904541,29.48,80303.72,0.0,0.8035,0.00013,20.38634]
[1778307904560,29.48,80303.72,0.0,0.8035,0.00013,20.38634]
[1778307906075,29.48,80304.19,0.0,0.80357,0.00013,20.38248]
[1778307906309,29.48,80304.19,0.0,0.80357,0.00013,20.38248]
[1778307906079,29.48,80304.19,0.0,0.80357,0.00013,20.38228]
[1778307914398,29.48,80306.08,0.0,0.80384,0.00013,20.36595]
[1778307915797,29.48,80306.08,0.0,0.80384,0.00013,20.36595]
[1778307915813,29.48,80306.08,0.0,0.80384,0.00013,20.36595]
[1778307921447,29.48,80307.97,0.0,0.8041,0.00013,20.34999]
[1778307924343,29.48,80307.57,0.0,0.80405,0.00013,20.35292]
[1778307924562,29.48,80307.25,0.0,0.80401,0.00013,20.35523]
[1778307926246,29.48,80307.43,0.0,0.80404,0.00013,20.35365]
[1778307926312,29.48,80307.43,0.0,0.80404,0.00013,20.35365]
[1778307926298,29.48,80307.43,0.0,0.80404,0.00013,20.35327]
[1778307931523,29.47,80307.84,0.0,0.80414,0.00013,20.34522]
[1778307938572,29.47,80307.82,0.0,0.80415,0.00013,20.34409]
[1778307942132,29.47,80307.18,0.0,0.80408,0.00013,20.3487]
[1778307942310,29.47,80307.18,0.0,0.80408,0.00013,20.3487]
[1778307948642,29.47,80305.85,0.0,0.80394,0.00013,20.35721]
[1778307954684,29.46,80305.85,0.0,0.80396,0.00013,20.35608]
[1778307959719,29.46,80305.71,0.0,0.80395,0.00013,20.35629]
[1778307964754,29.46,80305.82,0.0,0.80398,0.00013,20.35457]
[1778307969789,29.46,80306.05,0.0,0.80402,0.00013,20.35192]
[1778307974826,29.46,80306.09,0.0,0.80404,0.00013,20.3511]
[1778307975062,29.46,80306.09,0.0,0.80404,0.00013,20.3511]
[1778307976965,29.46,80306.09,0.0,0.80404,0.00013,20.35076]
[1778307977061,29.46,80306.09,0.0,0.80404,0.00013,20.35076]
[1778307977066,29.46,80305.79,0.0,0.80401,0.00013,20.35276]
[1778307985901,29.45,80305.81,0.0,0.80404,0.00013,20.35107]
[1778307990936,29.45,80305.7,0.0,0.80403,0.00013,20.35122]
[1778307998181,29.45,80305.7,0.0,0.80403,0.00013,20.35122]
[1778308001284,29.45,80305.7,0.0,0.80407,0.00013,20.34627]
[1778308001311,29.45,80305.7,0.0,0.80407,0.00013,20.34627]
[1778308006431,29.45,80304.74,0.0,0.80397,0.00013,20.3529]
[1778308006557,29.45,80304.46,0.0,0.80393,0.00013,20.355]
[1778308007294,29.45,80304.46,0.0,0.80393,0.00013,20.355]
[1778308007309,29.45,80304.46,0.0,0.80393,0.00013,20.355]
[1778308007355,29.45,80301.08,0.0,0.8035,0.00013,20.38134]
[1778308016116,29.45,80301.77,0.0,0.80358,0.00013,20.37615]
[1778308022158,29.45,80301.77,0.0,0.80358,0.00013,20.37618]
[1778308024682,29.45,80301.76,0.0,0.80358,0.00013,20.3762]
[1778308024814,29.45,80301.76,0.0,0.80358,0.00013,20.3762]
[1778308027249,29.45,80301.78,0.0,0.80359,0.00013,20.37587]
[1778308027312,29.45,80301.78,0.0,0.80359,0.00013,20.37587]
[1778308027350,29.45,80301.78,0.0,0.80359,0.00013,20.37582]
[1778308029953,29.45,80301.78,0.0,0.80359,0.00013,20.37582]
[1778308030063,29.45,80301.78,0.0,0.80359,0.00013,20.37582]
[1778308030214,29.45,80302.26,0.0,0.80365,0.00013,20.37191]
[1778308034242,29.45,80302.86,0.0,0.80374,0.00013,20.36689]
[1778308035249,29.45,80303.96,0.0,0.80388,0.00013,20.35812]
[1778308035860,29.45,80303.96,0.0,0.80388,0.00013,20.35812]
[1778308036066,29.45,80303.96,0.0,0.80388,0.00013,20.35812]
[1778308036256,29.45,80304.01,0.0,0.80389,0.00013,20.35774]
[1778308042065,29.45,80304.0,0.0,0.80388,0.00013,20.35785]
[1778308042298,29.45,80303.96,0.0,0.80388,0.00013,20.35816]
[1778308047335,29.45,80303.81,0.0,0.80386,0.00013,20.35949]
[1778308050193,29.45,80305.25,0.0,0.80404,0.00013,20.34839]
[1778308050316,29.45,80305.25,0.0,0.80404,0.00013,20.34839]
[1778308050377,29.45,80305.25,0.0,0.80404,0.00013,20.34839]
[1778308050413,29.45,80307.11,0.0,0.80426,0.00013,20.33475]
[1778308050559,29.45,80307.11,0.0,0.80426,0.00013,20.33475]
[1778308059419,29.46,80307.11,0.0,0.80419,0.00013,20.33677]
[1778308061742,29.46,80307.08,0.0,0.80419,0.00013,20.33709]
[1778308061813,29.46,80307.08,0.0,0.80419,0.00013,20.33709]
[1778308068482,29.46,80307.07,0.0,0.80418,0.00013,20.33742]
[1778308073517,29.46,80307.07,0.0,0.80418,0.00013,20.33757]
[1778308075669,29.46,80307.07,0.0,0.80418,0.00013,20.33757]
[1778308075813,29.46,80307.07,0.0,0.80418,0.00013,20.33757]
[1778308082078,29.46,80306.67,0.0,0.80413,0.00013,20.34085]
[1778308082309,29.46,80306.67,0.0,0.80413,0.00013,20.34085]
[1778308082410,29.46,80306.67,0.0,0.80413,0.00013,20.34089]
[1778308089630,29.46,80307.19,0.0,0.8042,0.00013,20.33619]
[1778308090858,29.46,80307.19,0.0,0.8042,0.00013,20.33619]
[1778308091063,29.46,80307.19,0.0,0.8042,0.00013,20.33619]
[1778308099700,29.46,80309.51,0.0,0.80451,0.00013,20.31723]
[1778308101846,29.46,80308.62,0.0,0.8044,0.00013,20.32409]
[1778308102062,29.46,80308.62,0.0,0.8044,0.00013,20.32409]
[1778308102659,29.46,80308.62,0.0,0.8044,0.00013,20.32391]
[1778308102808,29.46,80308.62,0.0,0.8044,0.00013,20.32391]
[1778308102817,29.46,80308.48,0.0,0.80439,0.00013,20.3249]
[1778308109770,29.46,80309.23,0.0,0.80449,0.00013,20.31891]
[1778308115499,29.46,80311.52,0.0,0.80481,0.00013,20.29673]
[1778308115565,29.46,80311.52,0.0,0.80481,0.00013,20.29673]
[1778308120847,29.46,80313.91,0.0,0.80512,0.00013,20.278]
[1778308122005,29.46,80313.91,0.0,0.80512,0.00013,20.278]
[1778308122066,29.46,80313.91,0.0,0.80512,0.00013,20.278]
[1778308122478,29.46,80313.91,0.0,0.80512,0.00013,20.278]
[1778308122562,29.46,80313.91,0.0,0.80512,0.00013,20.278]
[1778308122577,29.46,80314.7,0.0,0.80522,0.00013,20.27178]
[1778308128903,29.46,80314.38,0.0,0.80517,0.00013,20.27491]
[1778308133938,29.46,80314.25,0.0,0.80514,0.00013,20.27642]
[1778308137441,29.46,80313.02,0.0,0.80499,0.00013,20.28602]
[1778308137563,29.46,80313.02,0.0,0.80499,0.00013,20.28602]
[1778308141994,29.46,80307.13,0.0,0.80424,0.00013,20.33147]
[1778308144237,29.46,80302.11,0.0,0.8036,0.00013,20.37058]
[1778308144311,29.46,80302.11,0.0,0.8036,0.00013,20.37058]
[1778308144716,29.46,80301.86,0.0,0.80357,0.00013,20.37253]
[1778308144812,29.46,80301.86,0.0,0.80357,0.00013,20.37253]
[1778308145016,29.46,80301.79,0.0,0.80356,0.00013,20.37307]
[1778308151058,29.46,80300.0,0.0,0.80333,0.00013,20.38702]
[1778308154218,29.46,80300.22,0.0,0.80336,0.00013,20.38534]
[1778308154312,29.46,80300.22,0.0,0.80336,0.00013,20.38534]
[1778308160121,29.46,80300.05,0.0,0.80333,0.00013,20.38684]
[1778308160950,29.46,80300.05,0.0,0.80333,0.00013,20.38684]
[1778308161064,29.46,80300.05,0.0,0.80333,0.00013,20.38684]
[1778308165156,29.46,80305.42,0.0,0.80402,0.00013,20.34515]
[1778308167537,29.46,80307.87,0.0,0.80433,0.00013,20.32615]
[1778308167564,29.46,80307.87,0.0,0.80433,0.00013,20.32615]
[1778308168057,29.46,80307.89,0.0,0.80433,0.00013,20.32608]
[1778308168311,29.46,80307.89,0.0,0.80433,0.00013,20.32608]
[1778308168412,29.46,80309.51,0.0,0.80454,0.00013,20.31356]
[1778308174219,29.46,80309.83,0.0,0.80459,0.00013,20.30772]
[1778308179254,29.46,80309.69,0.0,0.80457,0.00013,20.30929]
[1778308184289,29.46,80309.61,0.0,0.80455,0.00013,20.31033]
[1778308186471,29.46,80309.61,0.0,0.80455,0.00013,20.31033]
[1778308186564,29.46,80309.61,0.0,0.80455,0.00013,20.31033]
[1778308194359,29.46,80309.61,0.0,0.80454,0.00013,20.3111]
[1778308199394,29.46,80309.04,0.0,0.80446,0.00013,20.31578]
[1778308204516,29.46,80308.18,0.0,0.80435,0.00013,20.32254]
[1778308204565,29.46,80308.18,0.0,0.80435,0.00013,20.32254]
[1778308205309,29.46,80307.53,0.0,0.80427,0.00013,20.32761]
[1778308205560,29.46,80307.53,0.0,0.80427,0.00013,20.32761]
[1778308205661,29.46,80307.46,0.0,0.80426,0.00013,20.32816]
[1778308211480,29.46,80307.89,0.0,0.80431,0.00013,20.32483]
[1778308213493,29.46,80313.81,0.0,0.80507,0.00013,20.27878]
[1778308213875,29.46,80313.81,0.0,0.80507,0.00013,20.27878]
[1778308214065,29.46,80313.81,0.0,0.80507,0.00013,20.27878]
[1778308216132,29.47,80315.24,0.0,0.80525,0.00013,20.2678]
[1778308216314,29.47,80315.24,0.0,0.80525,0.00013,20.2678]
[1778308220339,29.47,80319.49,0.0,0.80578,0.00013,20.23516]
[1778308220565,29.47,80319.49,0.0,0.80578,0.00013,20.23516]
[1778308222556,29.47,80328.41,0.0,0.8069,0.00013,20.16611]
[1778308223594,29.47,80328.41,0.0,0.8069,0.00013,20.16611]
[1778308223814,29.47,80330.39,0.0,0.80715,0.00013,20.15075]
[1778308224132,29.47,80330.39,0.0,0.80715,0.00013,20.15075]
[1778308224313,29.47,80330.39,0.0,0.80715,0.00013,20.15075]
[1778308224356,29.47,80330.39,0.0,0.80715,0.00013,20.15089]
[1778308225578,29.47,80325.2,0.0,0.80648,0.00013,20.19171]
[1778308227856,29.47,80323.96,0.0,0.80632,0.00013,20.20188]
[1778308228078,29.47,80323.96,0.0,0.80632,0.00013,20.20188]
[1778308236655,29.47,80325.52,0.0,0.80651,0.00013,20.18777]
[1778308244711,29.48,80325.52,0.0,0.80649,0.00013,20.18904]
[1778308248951,29.48,80325.38,0.0,0.80647,0.00013,20.19069]
[1778308249064,29.48,80325.38,0.0,0.80647,0.00013,20.19069]
[1778308249254,29.48,80325.38,0.0,0.80647,0.00013,20.19069]
[1778308249320,29.48,80325.38,0.0,0.80647,0.00013,20.19069]
[1778308249418,29.48,80325.38,0.0,0.80646,0.00013,20.19107]
[1778308255788,29.48,80325.74,0.0,0.80649,0.00013,20.18948]
[1778308260824,29.48,80315.25,0.0,0.80514,0.00013,20.27232]
[1778308262454,29.48,80315.25,0.0,0.80514,0.00013,20.27232]
[1778308262561,29.48,80315.25,0.0,0.80514,0.00013,20.27232]
[1778308262635,29.48,80314.96,0.0,0.8051,0.00013,20.275]
[1778308266599,29.48,80314.66,0.0,0.80505,0.00013,20.27788]
[1778308266815,29.49,80315.05,0.0,0.80509,0.00013,20.2754]
[1778308271901,29.49,80316.04,0.0,0.80521,0.00013,20.26831]
[1778308274566,29.49,80316.04,0.0,0.8052,0.00013,20.26844]
[1778308274814,29.49,80316.04,0.0,0.8052,0.00013,20.2685]
[1778308274985,29.49,80316.04,0.0,0.8052,0.00013,20.2685]
[1778308275064,29.49,80316.04,0.0,0.8052,0.00013,20.2685]
[1778308275086,29.49,80316.04,0.0,0.8052,0.00013,20.26856]
[1778308279732,29.49,80316.04,0.0,0.8052,0.00013,20.26856]
[1778308279814,29.49,80316.5,0.0,0.80526,0.00013,20.26516]
[1778308284992,29.49,80315.66,0.0,0.80515,0.00013,20.27197]
[1778308287012,29.49,80312.39,0.0,0.80472,0.00013,20.29786]
[1778308287071,29.49,80312.39,0.0,0.80472,0.00013,20.29786]
[1778308287362,29.49,80312.39,0.0,0.80472,0.00013,20.29786]
[1778308287561,29.49,80312.39,0.0,0.80472,0.00013,20.29786]
[1778308287662,29.49,80312.32,0.0,0.80471,0.00013,20.29843]
[1778308293051,29.49,80312.13,0.0,0.8047,0.00013,20.29685]
[1778308299093,29.49,80311.08,0.0,0.80455,0.00013,20.30605]
[1778308301634,29.49,80312.14,0.0,0.80468,0.00013,20.29798]
[1778308301815,29.49,80312.14,0.0,0.80468,0.00013,20.29817]
[1778308305540,29.49,80311.09,0.0,0.80454,0.00013,20.30689]
[1778308305568,29.49,80311.09,0.0,0.80454,0.00013,20.30689]
[1778308311177,29.5,80311.25,0.0,0.80455,0.00013,20.30645]
[1778308318226,29.5,80311.17,0.0,0.80452,0.00013,20.30778]
[1778308321097,29.5,80310.86,0.0,0.80448,0.00013,20.31036]
[1778308321315,29.5,80310.86,0.0,0.80448,0.00013,20.31036]
[1778308321626,29.5,80310.86,0.0,0.80448,0.00013,20.31036]
[1778308321662,29.5,80310.86,0.0,0.80448,0.00013,20.31068]
[1778308321816,29.5,80310.86,0.0,0.80448,0.00013,20.31068]
[1778308327289,29.5,80310.91,0.0,0.80447,0.00013,20.31126]
[1778308334338,29.5,80310.85,0.0,0.80445,0.00013,20.31257]
[1778308335424,29.5,80310.85,0.0,0.80445,0.00013,20.31257]
[1778308335562,29.5,80310.85,0.0,0.80445,0.00013,20.31257]
[1778308343401,29.5,80310.33,0.0,0.80438,0.00013,20.31694]
[1778308346988,29.5,80309.84,0.0,0.80431,0.00013,20.3208]
[1778308347070,29.5,80309.84,0.0,0.80431,0.00013,20.3208]
[1778308347394,29.5,80309.84,0.0,0.80431,0.00013,20.3208]
[1778308347564,29.5,80309.84,0.0,0.80431,0.00013,20.3208]
[1778308347630,29.5,80309.95,0.0,0.80433,0.00013,20.31996]
[1778308353471,29.5,80309.29,0.0,0.80427,0.00013,20.32121]
[1778308354016,29.5,80309.29,0.0,0.80427,0.00013,20.32121]
[1778308354071,29.5,80309.29,0.0,0.80427,0.00013,20.32121]
[1778308357499,29.5,80298.79,0.0,0.80293,0.00013,20.4029]
[1778308360162,29.5,80298.48,0.0,0.80288,0.00013,20.40538]
[1778308360315,29.5,80298.48,0.0,0.80288,0.00013,20.40538]
[1778308360606,29.5,80298.48,0.0,0.80288,0.00013,20.40538]
[1778308360813,29.5,80298.48,0.0,0.80288,0.00013,20.40538]
[1778308360640,29.5,80298.48,0.0,0.80288,0.00013,20.40542]
[1778308370590,29.5,80299.59,0.0,0.80302,0.00013,20.3971]
[1778308373471,29.5,80299.59,0.0,0.80302,0.00013,20.3971]
[1778308373560,29.5,80299.59,0.0,0.80302,0.00013,20.3971]
[1778308375013,29.51,80303.88,0.0,0.80357,0.00013,20.36394]
[1778308375060,29.51,80303.88,0.0,0.80357,0.00013,20.36394]
[1778308377639,29.51,80309.66,0.0,0.8043,0.00013,20.31927]
[1778308377886,29.51,80309.66,0.0,0.8043,0.00013,20.31927]
[1778308378065,29.51,80309.66,0.0,0.8043,0.00013,20.31927]
[1778308378267,29.51,80309.66,0.0,0.8043,0.00013,20.31927]
[1778308378316,29.51,80309.66,0.0,0.8043,0.00013,20.31927]
[1778308378646,29.51,80309.15,0.0,0.80423,0.00013,20.32336]
[1778308380657,29.51,80310.04,0.0,0.80434,0.00013,20.31656]
[1778308380827,29.51,80310.04,0.0,0.80434,0.00013,20.31656]
[1778308390730,29.51,80313.45,0.0,0.80475,0.00013,20.29189]
[1778308395428,29.51,80313.63,0.0,0.80477,0.00013,20.29092]
[1778308395433,29.51,80313.63,0.0,0.80477,0.00013,20.29092]
[1778308395559,29.51,80313.63,0.0,0.80477,0.00013,20.29092]
[1778308395660,29.51,80313.63,0.0,0.80475,0.00013,20.29157]
[1778308401808,29.51,80313.73,0.0,0.80475,0.00013,20.29195]
[1778308405837,29.52,80319.26,0.0,0.80545,0.00013,20.24932]
[1778308407712,29.52,80323.12,0.0,0.80593,0.00013,20.2194]
[1778308407813,29.52,80323.12,0.0,0.80593,0.00013,20.2194]
[1778308408344,29.52,80323.22,0.0,0.80594,0.00013,20.21878]
[1778308408565,29.52,80323.22,0.0,0.80594,0.00013,20.21878]
[1778308408858,29.52,80323.91,0.0,0.80603,0.00013,20.21357]
[1778308413893,29.52,80323.53,0.0,0.80599,0.00013,20.21343]
[1778308419935,29.52,80323.42,0.0,0.80596,0.00013,20.21533]
[1778308422500,29.52,80323.39,0.0,0.80596,0.00013,20.21571]
[1778308422561,29.52,80323.39,0.0,0.80596,0.00013,20.21571]
[1778308427991,29.52,80325.03,0.0,0.80615,0.00013,20.20406]
[1778308433535,29.52,80325.02,0.0,0.80613,0.00013,20.20479]
[1778308433565,29.52,80325.02,0.0,0.80613,0.00013,20.20479]
[1778308434178,29.52,80325.02,0.0,0.80613,0.00013,20.20512]
[1778308434312,29.52,80325.02,0.0,0.80613,0.00013,20.20512]
[1778308434413,29.52,80324.98,0.0,0.80612,0.00013,20.20559]
[1778308440075,29.53,80329.68,0.0,0.8067,0.00013,20.16989]
[1778308442758,29.53,80329.68,0.0,0.8067,0.00013,20.16989]
[1778308442820,29.53,80329.68,0.0,0.8067,0.00013,20.16989]
[1778308450146,29.53,80329.76,0.0,0.80668,0.00013,20.17123]
[1778308455182,29.53,80329.15,0.0,0.80659,0.00013,20.17693]
[1778308456010,29.53,80329.15,0.0,0.80659,0.00013,20.17693]
[1778308456063,29.53,80329.15,0.0,0.80659,0.00013,20.17693]
[1778308456764,29.53,80329.15,0.0,0.80659,0.00013,20.17693]
[1778308456813,29.53,80329.15,0.0,0.80659,0.00013,20.17693]
[1778308456911,29.53,80329.42,0.0,0.80662,0.00013,20.17517]
[1778308462231,29.54,80330.0,0.0,0.80667,0.00013,20.17167]
[1778308464187,29.54,80330.67,0.0,0.80676,0.00013,20.16669]
[1778308464314,29.54,80330.67,0.0,0.80676,0.00013,20.16669]
[1778308468273,29.54,80340.37,0.0,0.80796,0.00013,20.09219]
[1778308469052,29.54,80340.37,0.0,0.80796,0.00013,20.09219]
[1778308469064,29.54,80340.37,0.0,0.80796,0.00013,20.09219]
[1778308470043,29.54,80340.76,0.0,0.80801,0.00013,20.08938]
[1778308470068,29.54,80340.76,0.0,0.80801,0.00013,20.08938]
[1778308470287,29.54,80340.75,0.0,0.808,0.00013,20.0897]
[1778308475407,29.54,80341.61,0.0,0.80812,0.00013,20.08001]
[1778308475568,29.54,80341.61,0.0,0.80812,0.00013,20.08001]
[1778308482371,29.54,80342.57,0.0,0.80821,0.00013,20.07454]
[1778308485315,29.55,80342.44,0.0,0.80818,0.00013,20.07605]
[1778308485564,29.55,80342.44,0.0,0.80818,0.00013,20.07605]
[1778308486239,29.55,80342.41,0.0,0.80818,0.00013,20.07653]
[1778308486313,29.55,80342.41,0.0,0.80818,0.00013,20.07653]
[1778308486384,29.55,80342.41,0.0,0.80817,0.00013,20.07678]
[1778308492441,29.55,80344.37,0.0,0.80839,0.00013,20.06307]
[1778308494454,29.55,80344.36,0.0,0.80839,0.00013,20.06341]
[1778308494562,29.55,80344.36,0.0,0.80839,0.00013,20.06341]
[1778308500426,29.55,80349.62,0.0,0.80902,0.00013,20.02411]
[1778308500562,29.55,80349.62,0.0,0.80902,0.00013,20.02411]
[1778308500585,29.55,80350.04,0.0,0.80907,0.00013,20.02115]
[1778308505510,29.56,80349.96,0.0,0.80904,0.00013,20.02303]
[1778308505582,29.56,80349.96,0.0,0.80904,0.00013,20.02303]
[1778308508605,29.56,80349.12,0.0,0.80892,0.00013,20.03062]
[1778308508815,29.56,80349.12,0.0,0.80892,0.00013,20.03062]
[1778308508817,29.56,80348.17,0.0,0.80879,0.00013,20.0384]
[1778308509787,29.56,80348.17,0.0,0.80879,0.00013,20.0384]
[1778308509811,29.56,80348.17,0.0,0.80879,0.00013,20.0384]
[1778308515757,29.56,80340.11,0.0,0.80775,0.00013,20.10303]
[1778308515823,29.56,80340.11,0.0,0.80775,0.00013,20.10303]
[1778308515907,29.56,80340.11,0.0,0.80775,0.00013,20.10331]
[1778308517946,29.56,80340.11,0.0,0.80775,0.00013,20.10331]
[1778308518065,29.57,80339.09,0.0,0.80761,0.00013,20.11181]
[1778308523660,29.57,80331.99,0.0,0.80669,0.00013,20.16913]
[1778308524476,29.57,80331.99,0.0,0.80669,0.00013,20.16913]
[1778308524560,29.57,80331.99,0.0,0.80669,0.00013,20.16913]
[1778308525729,29.57,80329.86,0.0,0.80641,0.00013,20.18602]
[1778308525819,29.57,80329.86,0.0,0.80641,0.00013,20.18602]
[1778308525830,29.57,80329.85,0.0,0.80641,0.00013,20.18641]
[1778308531716,29.57,80332.03,0.0,0.80668,0.00013,20.16745]
[1778308536577,29.58,80330.5,0.0,0.80646,0.00013,20.1807]
[1778308536811,29.58,80330.5,0.0,0.80646,0.00013,20.1807]
[1778308542794,29.58,80331.19,0.0,0.80651,0.00013,20.17765]
[1778308547987,29.58,80331.23,0.0,0.80651,0.00013,20.178]
[1778308554882,29.59,80330.84,0.0,0.80641,0.00013,20.18435]
[1778308563945,29.6,80330.27,0.0,0.80629,0.00013,20.19171]
[1778308566105,29.6,80330.66,0.0,0.80633,0.00013,20.18932]
[1778308566310,29.6,80330.66,0.0,0.80633,0.00013,20.18932]
[1778308568011,29.6,80330.66,0.0,0.80632,0.00013,20.18965]
[1778308568059,29.6,80330.59,0.0,0.80631,0.00013,20.19051]
[1778308568066,29.6,80330.59,0.0,0.80631,0.00013,20.19051]
[1778308575023,29.6,80330.66,0.0,0.80628,0.00013,20.19222]
[1778308588114,29.61,80330.69,0.0,0.80622,0.00013,20.19614]
[1778308593149,29.61,80330.57,0.0,0.80621,0.00013,20.19462]
[1778308598362,29.62,80330.56,0.0,0.8062,0.00013,20.19538]
[1778308598559,29.62,80330.56,0.0,0.8062,0.00013,20.19538]
[1778308603261,29.62,80324.66,0.0,0.80544,0.00013,20.24203]
[1778308603308,29.62,80324.66,0.0,0.80544,0.00013,20.24203]
[1778308603389,29.62,80324.66,0.0,0.80544,0.00013,20.24203]
[1778308603560,29.62,80324.66,0.0,0.80544,0.00013,20.24203]
[1778308603642,29.62,80317.33,0.0,0.8045,0.00013,20.29939]
[1778308606245,29.62,80315.11,0.0,0.80422,0.00013,20.31665]
[1778308613294,29.62,80312.91,0.0,0.80393,0.00013,20.334]
[1778308618329,29.62,80310.83,0.0,0.80366,0.00013,20.35041]
[1778308619336,29.62,80306.87,0.0,0.80316,0.00013,20.38115]
[1778308620343,29.62,80303.71,0.0,0.80275,0.00013,20.40569]
[1778308621350,29.62,80301.55,0.0,0.80248,0.00013,20.4225]
[1778308622357,29.62,80291.34,0.0,0.80117,0.00013,20.50132]
[1778308623364,29.62,80287.93,0.0,0.80073,0.00013,20.52752]
[1778308625495,29.62,80287.49,0.0,0.80068,0.00013,20.53081]
[1778308625544,29.62,80287.5,0.0,0.80068,0.00013,20.53062]
[1778308626829,29.62,80287.5,0.0,0.80068,0.00013,20.53062]
[1778308627059,29.62,80287.5,0.0,0.80068,0.00013,20.53062]
[1778308626930,29.62,80287.53,0.0,0.80069,0.00013,20.53028]
[1778308627392,29.62,80286.7,0.0,0.80058,0.00013,20.53658]
[1778308631720,29.62,80286.67,0.0,0.80058,0.00013,20.53656]
[1778308631748,29.62,80286.67,0.0,0.80058,0.00013,20.53656]
[1778308632427,29.62,80274.03,0.0,0.79895,0.00013,20.6339]
[1778308633607,29.62,80274.03,0.0,0.79895,0.00013,20.6339]
[1778308633613,29.62,80256.97,0.0,0.79675,0.00013,20.76478]
[1778308634441,29.62,80252.06,0.0,0.79611,0.00013,20.80235]
[1778308637045,29.62,80252.89,0.0,0.79622,0.00013,20.79591]
[1778308637095,29.62,80253.04,0.0,0.79624,0.00013,20.79483]
[1778308642497,29.62,80251.79,0.0,0.79607,0.00013,20.80482]
[1778308649547,29.62,80252.36,0.0,0.79613,0.00013,20.80094]
[1778308654583,29.62,80255.56,0.0,0.79657,0.00013,20.77307]
[1778308656656,29.62,80255.73,0.0,0.79658,0.00013,20.77196]
[1778308656812,29.62,80255.73,0.0,0.79658,0.00013,20.77196]
[1778308656889,29.62,80255.73,0.0,0.79658,0.00013,20.77215]
[1778308657360,29.62,80255.73,0.0,0.79658,0.00013,20.77215]
[1778308657568,29.62,80255.73,0.0,0.79658,0.00013,20.77215]
[1778308662639,29.63,80255.9,0.0,0.79658,0.00013,20.77203]
[1778308669984,29.63,80255.9,0.0,0.79658,0.00013,20.77203]
[1778308670076,29.63,80255.9,0.0,0.79658,0.00013,20.77203]
[1778308670883,29.63,80255.9,0.0,0.79656,0.00013,20.77352]
[1778308671064,29.63,80255.9,0.0,0.79656,0.00013,20.77352]
[1778308671100,29.63,80255.9,0.0,0.79656,0.00013,20.77373]
[1778308681772,29.63,80256.35,0.0,0.79657,0.00013,20.77282]
[1778308686999,29.64,80256.05,0.0,0.79652,0.00013,20.77608]
[1778308687073,29.64,80256.05,0.0,0.79652,0.00013,20.77608]
[1778308694863,29.64,80256.05,0.0,0.79648,0.00013,20.77824]
[1778308698828,29.64,80256.02,0.0,0.79647,0.00013,20.77897]
[1778308699061,29.64,80256.02,0.0,0.79647,0.00013,20.77897]
[1778308701009,29.64,80252.8,0.0,0.79604,0.00013,20.80449]
[1778308701065,29.64,80252.8,0.0,0.79604,0.00013,20.80449]
[1778308701110,29.65,80249.87,0.0,0.79565,0.00013,20.82726]
[1778308701829,29.65,80249.87,0.0,0.79565,0.00013,20.82726]
[1778308702064,29.65,80249.87,0.0,0.79565,0.00013,20.82726]
[1778308704933,29.65,80243.31,0.0,0.79477,0.00013,20.87866]
[1778308705940,29.65,80228.01,0.0,0.79276,0.00013,20.99557]
[1778308706947,29.65,80226.98,0.0,0.79263,0.00013,21.00355]
[1778308707954,29.65,80234.53,0.0,0.79361,0.00013,20.9462]
[1778308708781,29.65,80234.53,0.0,0.79361,0.00013,20.9462]
[1778308708810,29.65,80234.53,0.0,0.79361,0.00013,20.9462]
[1778308708961,29.65,80233.75,0.0,0.79351,0.00013,20.95235]
[1778308709901,29.65,80233.75,0.0,0.79351,0.00013,20.95235]
[1778308710063,29.65,80233.75,0.0,0.79351,0.00013,20.95235]
[1778308711858,29.65,80232.56,0.0,0.79335,0.00013,20.96179]
[1778308712058,29.65,80232.56,0.0,0.79335,0.00013,20.96179]
[1778308713195,29.65,80228.7,0.0,0.79286,0.00013,20.9875]
[1778308713314,29.65,80228.86,0.0,0.79288,0.00013,20.98649]
[1778308713999,29.65,80228.59,0.0,0.79284,0.00013,20.98875]
[1778308716203,29.65,80228.58,0.0,0.79284,0.00013,20.98902]
[1778308716314,29.65,80229.54,0.0,0.79296,0.00013,20.9819]
[1778308718495,29.65,80233.48,0.0,0.79347,0.00013,20.9524]
[1778308718566,29.65,80233.48,0.0,0.79347,0.00013,20.9524]
[1778308724070,29.66,80235.27,0.0,0.79368,0.00013,20.94034]
[1778308732126,29.66,80236.21,0.0,0.79377,0.00013,20.93516]
[1778308734073,29.66,80236.26,0.0,0.79377,0.00013,20.93501]
[1778308734221,29.66,80236.26,0.0,0.79377,0.00013,20.93501]
[1778308734161,29.66,80236.26,0.0,0.79376,0.00013,20.93524]
[1778308735147,29.66,80238.85,0.0,0.7941,0.00013,20.91575]
[1778308735419,29.66,80238.85,0.0,0.7941,0.00013,20.91575]
[1778308735567,29.66,80238.85,0.0,0.7941,0.00013,20.91575]
[1778308741189,29.67,80240.18,0.0,0.79425,0.00013,20.90726]
[1778308743556,29.67,80239.4,0.0,0.79413,0.00013,20.91376]
[1778308743815,29.67,80239.4,0.0,0.79413,0.00013,20.91376]
[1778308744210,29.67,80231.24,0.0,0.79306,0.00013,20.97617]
[1778308744892,29.67,80231.24,0.0,0.79306,0.00013,20.97617]
[1778308745069,29.67,80231.24,0.0,0.79306,0.00013,20.97617]
[1778308747627,29.67,80228.85,0.0,0.79274,0.00013,20.9949]
[1778308747812,29.67,80228.85,0.0,0.79274,0.00013,20.9949]
[1778308750489,29.67,80228.12,0.0,0.79264,0.00013,21.00079]
[1778308750564,29.67,80228.12,0.0,0.79264,0.00013,21.00079]
[1778308750644,29.67,80227.79,0.0,0.79259,0.00013,21.00361]
[1778308751612,29.67,80227.79,0.0,0.79259,0.00013,21.00361]
[1778308751823,29.67,80227.79,0.0,0.79259,0.00013,21.00361]
[1778308753275,29.67,80218.55,0.0,0.79137,0.00013,21.07402]
[1778308755288,29.67,80210.52,0.0,0.7903,0.00013,21.13519]
[1778308756295,29.68,80204.99,0.0,0.78953,0.00013,21.17957]
[1778308757278,29.68,80204.99,0.0,0.78953,0.00013,21.17957]
[1778308757361,29.68,80205.2,0.0,0.78952,0.00013,21.1799]
[1778308758947,29.68,80205.2,0.0,0.78952,0.00013,21.1799]
[1778308759025,29.69,80207.48,0.0,0.78976,0.00013,21.16648]
[1778308759316,29.69,80213.77,0.0,0.79059,0.00013,21.11889]
[1778308760566,29.69,80213.77,0.0,0.79059,0.00013,21.11889]
[1778308760814,29.69,80213.77,0.0,0.79059,0.00013,21.11889]
[1778308761012,29.69,80213.77,0.0,0.79059,0.00013,21.11889]
[1778308761061,29.69,80213.77,0.0,0.79059,0.00013,21.11889]
[1778308764039,29.69,80218.8,0.0,0.79124,0.00013,21.08162]
[1778308764067,29.69,80218.8,0.0,0.79124,0.00013,21.08162]
[1778308769255,29.7,80222.03,0.0,0.79164,0.00013,21.05851]
[1778308769257,29.7,80222.78,0.0,0.79174,0.00013,21.05329]
[1778308769310,29.7,80222.78,0.0,0.79174,0.00013,21.05329]
[1778308769389,29.7,80222.76,0.0,0.79173,0.00013,21.05344]
[1778308770417,29.7,80222.76,0.0,0.79173,0.00013,21.05344]
[1778308770569,29.7,80222.76,0.0,0.79173,0.00013,21.05344]
[1778308774005,29.7,80223.49,0.0,0.79184,0.00013,21.04472]
[1778308774064,29.7,80223.49,0.0,0.79184,0.00013,21.04472]
[1778308777012,29.7,80221.93,0.0,0.79162,0.00013,21.05731]
[1778308777062,29.7,80221.93,0.0,0.79162,0.00013,21.05731]
[1778308777113,29.7,80221.93,0.0,0.79162,0.00013,21.05779]
[1778308777367,29.7,80221.93,0.0,0.79162,0.00013,21.05779]
[1778308777562,29.7,80221.93,0.0,0.79162,0.00013,21.05779]
[1778308783436,29.7,80219.27,0.0,0.79125,0.00013,21.07902]
[1778308783564,29.7,80219.27,0.0,0.79125,0.00013,21.07902]
[1778308789529,29.71,80219.49,0.0,0.79126,0.00013,21.07836]
[1778308794564,29.71,80219.39,0.0,0.79124,0.00013,21.07934]
[1778308797030,29.71,80217.97,0.0,0.79105,0.00013,21.09014]
[1778308797066,29.71,80217.97,0.0,0.79105,0.00013,21.09014]
[1778308797131,29.71,80218.75,0.0,0.79115,0.00013,21.08444]
[1778308798536,29.71,80218.72,0.0,0.79115,0.00013,21.08488]
[1778308798564,29.71,80218.72,0.0,0.79115,0.00013,21.08488]
[1778308805641,29.71,80219.19,0.0,0.79118,0.00013,21.08304]
[1778308811683,29.71,80218.97,0.0,0.79113,0.00013,21.08599]
[1778308816718,29.72,80219.27,0.0,0.79116,0.00013,21.08409]
[1778308818868,29.72,80220.43,0.0,0.79131,0.00013,21.07535]
[1778308819062,29.72,80220.43,0.0,0.79131,0.00013,21.07535]
[1778308819102,29.72,80220.73,0.0,0.79135,0.00013,21.07313]
[1778308820667,29.72,80220.65,0.0,0.79134,0.00013,21.07379]
[1778308820813,29.72,80220.65,0.0,0.79134,0.00013,21.07379]
[1778308826788,29.72,80219.81,0.0,0.79122,0.00013,21.08102]
[1778308828266,29.72,80219.81,0.0,0.79122,0.00013,21.08102]
[1778308828310,29.72,80219.81,0.0,0.79122,0.00013,21.08102]
[1778308828802,29.72,80217.94,0.0,0.79096,0.00013,21.09555]
[1778308830158,29.72,80217.94,0.0,0.79096,0.00013,21.09555]
[1778308830315,29.72,80217.94,0.0,0.79096,0.00013,21.09555]
[1778308835851,29.72,80217.87,0.0,0.79096,0.00013,21.09334]
[1778308837666,29.72,80217.84,0.0,0.79095,0.00013,21.09373]
[1778308837810,29.72,80217.84,0.0,0.79095,0.00013,21.09373]
[1778308837911,29.72,80217.4,0.0,0.79089,0.00013,21.09723]
[1778308839980,29.72,80217.2,0.0,0.79086,0.00013,21.0989]
[1778308840065,29.72,80217.2,0.0,0.79086,0.00013,21.0989]
[1778308845921,29.72,80217.19,0.0,0.79084,0.00013,21.10004]
[1778308849184,29.72,80217.71,0.0,0.79091,0.00013,21.09636]
[1778308849325,29.72,80217.71,0.0,0.79091,0.00013,21.09636]
[1778308854985,29.73,80216.31,0.0,0.79071,0.00013,21.10787]
[1778308861066,29.73,80216.4,0.0,0.79071,0.00013,21.10757]
[1778308861168,29.73,80216.39,0.0,0.79071,0.00013,21.10805]
[1778308867077,29.73,80220.35,0.0,0.79121,0.00013,21.07893]
[1778308869345,29.73,80220.09,0.0,0.79118,0.00013,21.08107]
[1778308869562,29.73,80220.09,0.0,0.79118,0.00013,21.08107]
[1778308875134,29.73,80225.8,0.0,0.79191,0.00013,21.03883]
[1778308875441,29.73,80225.8,0.0,0.79191,0.00013,21.03883]
[1778308875562,29.73,80225.8,0.0,0.79191,0.00013,21.03883]
[1778308878155,29.73,80237.8,0.0,0.79348,0.00013,20.94812]
[1778308878874,29.73,80237.8,0.0,0.79348,0.00013,20.94812]
[1778308879067,29.73,80237.8,0.0,0.79348,0.00013,20.94812]
[1778308879344,29.73,80237.8,0.0,0.79348,0.00013,20.94812]
[1778308879364,29.73,80238.91,0.0,0.79362,0.00013,20.93988]
[1778308879562,29.73,80238.91,0.0,0.79362,0.00013,20.93988]
[1778308883190,29.74,80227.68,0.0,0.79214,0.00013,21.02585]
[1778308884740,29.74,80230.32,0.0,0.79248,0.00013,21.00592]
[1778308884815,29.74,80230.32,0.0,0.79248,0.00013,21.00592]
[1778308889949,29.74,80226.41,0.0,0.79196,0.00013,21.03594]
[1778308890063,29.74,80226.41,0.0,0.79196,0.00013,21.03594]
[1778308892411,29.74,80226.41,0.0,0.79199,0.00013,21.03216]
[1778308892560,29.74,80226.41,0.0,0.79199,0.00013,21.03216]
[1778308893260,29.74,80226.52,0.0,0.792,0.00013,21.03146]
[1778308895417,29.74,80226.27,0.0,0.79196,0.00013,21.03349]
[1778308895565,29.74,80226.27,0.0,0.79196,0.00013,21.03349]
[1778308901316,29.74,80225.99,0.0,0.79192,0.00013,21.03591]
[1778308903530,29.74,80225.99,0.0,0.79192,0.00013,21.03591]
[1778308903561,29.74,80225.99,0.0,0.79192,0.00013,21.03591]
[1778308903725,29.74,80225.99,0.0,0.79192,0.00013,21.03591]
[1778308903813,29.74,80225.99,0.0,0.79192,0.00013,21.03591]
[1778308903911,29.74,80225.99,0.0,0.79192,0.00013,21.03601]
[1778308906352,29.74,80233.39,0.0,0.79289,0.00013,20.98]
[1778308906842,29.74,80233.39,0.0,0.79289,0.00013,20.98]
[1778308907064,29.74,80233.39,0.0,0.79289,0.00013,20.98]
[1778308913401,29.74,80235.58,0.0,0.79316,0.00013,20.96433]
[1778308916039,29.74,80235.45,0.0,0.79314,0.00013,20.96544]
[1778308916067,29.74,80235.45,0.0,0.79314,0.00013,20.96544]
[1778308917150,29.74,80235.82,0.0,0.79318,0.00013,20.96289]
[1778308917309,29.74,80235.82,0.0,0.79318,0.00013,20.96289]
[1778308917410,29.74,80235.77,0.0,0.79318,0.00013,20.96339]
[1778308922464,29.74,80235.07,0.0,0.79307,0.00013,20.96931]
[1778308928506,29.74,80234.84,0.0,0.79303,0.00013,20.97173]
[1778308932534,29.75,80227.9,0.0,0.79212,0.00013,21.02476]
[1778308933783,29.75,80227.9,0.0,0.79212,0.00013,21.02476]
[1778308933815,29.75,80227.9,0.0,0.79212,0.00013,21.02476]
[1778308940590,29.75,80225.05,0.0,0.79173,0.00013,21.04677]
[1778308942584,29.75,80225.54,0.0,0.7918,0.00013,21.04312]
[1778308942813,29.75,80225.54,0.0,0.7918,0.00013,21.04312]
[1778308943431,29.75,80225.54,0.0,0.7918,0.00013,21.04312]
[1778308943561,29.75,80225.54,0.0,0.7918,0.00013,21.0432]
[1778308943611,29.75,80225.48,0.0,0.79179,0.00013,21.04365]
[1778308948243,29.75,80222.82,0.0,0.79144,0.00013,21.06393]
[1778308948323,29.75,80222.82,0.0,0.79144,0.00013,21.06393]
[1778308953681,29.75,80223.03,0.0,0.79148,0.00013,21.05876]
[1778308959996,29.75,80221.9,0.0,0.79133,0.00013,21.0675]
[1778308960063,29.75,80221.9,0.0,0.79133,0.00013,21.0675]
[1778308961656,29.75,80221.93,0.0,0.79134,0.00013,21.06733]
[1778308961808,29.75,80221.93,0.0,0.79134,0.00013,21.06733]
[1778308961909,29.75,80221.93,0.0,0.79133,0.00013,21.06738]
[1778308968369,29.75,80221.16,0.0,0.79123,0.00013,21.0733]
[1778308968562,29.75,80221.16,0.0,0.79123,0.00013,21.0733]
[1778308971884,29.75,80224.17,0.0,0.79163,0.00013,21.05058]
[1778308972068,29.75,80224.17,0.0,0.79163,0.00013,21.05058]
[1778308972160,29.75,80230.29,0.0,0.79243,0.00013,21.00426]
[1778308973314,29.75,80230.29,0.0,0.79243,0.00013,21.00426]
[1778308973411,29.75,80231.92,0.0,0.79264,0.00013,20.992]
[1778308973559,29.75,80231.92,0.0,0.79264,0.00013,20.992]
[1778308977909,29.75,80236.1,0.0,0.79318,0.00013,20.96077]
[1778308978060,29.75,80236.1,0.0,0.79318,0.00013,20.96077]
[1778308983893,29.75,80242.46,0.0,0.79399,0.00013,20.91379]
[1778308987912,29.75,80244.25,0.0,0.79421,0.00013,20.90091]
[1778308988074,29.75,80244.25,0.0,0.79421,0.00013,20.90091]
[1778308988759,29.76,80244.18,0.0,0.7942,0.00013,20.9017]
[1778308988816,29.76,80244.18,0.0,0.7942,0.00013,20.9017]
[1778308988857,29.76,80244.18,0.0,0.7942,0.00013,20.90178]
[1778308994970,29.76,80244.14,0.0,0.79418,0.00013,20.90296]
[1778309001013,29.76,80244.11,0.0,0.79416,0.00013,20.90403]
[1778309004729,29.76,80244.15,0.0,0.79416,0.00013,20.90402]
[1778309004817,29.76,80244.15,0.0,0.79416,0.00013,20.90402]
[1778309010076,29.76,80244.26,0.0,0.79416,0.00013,20.90427]
[1778309015222,29.76,80243.8,0.0,0.79411,0.00013,20.9045]
[1778309015316,29.76,80243.8,0.0,0.79411,0.00013,20.9045]
[1778309016576,29.76,80244.6,0.0,0.79421,0.00013,20.89858]
[1778309016810,29.76,80244.6,0.0,0.79421,0.00013,20.89858]
[1778309016897,29.76,80244.6,0.0,0.79421,0.00013,20.89892]
[1778309026188,29.77,80244.22,0.0,0.79413,0.00013,20.90335]
[1778309028125,29.77,80240.37,0.0,0.79362,0.00013,20.93288]
[1778309028314,29.77,80240.37,0.0,0.79362,0.00013,20.93288]
[1778309034244,29.77,80237.44,0.0,0.79321,0.00013,20.95669]
[1778309039279,29.77,80237.4,0.0,0.79319,0.00013,20.95792]
[1778309041209,29.77,80237.28,0.0,0.79318,0.00013,20.959]
[1778309041315,29.77,80237.28,0.0,0.79318,0.00013,20.959]
[1778309042330,29.78,80237.46,0.0,0.7932,0.00013,20.95781]
[1778309042373,29.78,80237.41,0.0,0.79319,0.00013,20.95836]
[1778309042560,29.78,80237.41,0.0,0.79319,0.00013,20.95836]
[1778309046788,29.78,80228.02,0.0,0.79195,0.00013,21.02992]
[1778309046810,29.78,80228.02,0.0,0.79195,0.00013,21.02992]
[1778309052371,29.78,80227.33,0.0,0.79185,0.00013,21.03558]
[1778309053398,29.78,80227.33,0.0,0.79185,0.00013,21.03558]
[1778309053560,29.78,80227.39,0.0,0.79186,0.00013,21.0352]
[1778309054017,29.78,80227.39,0.0,0.79186,0.00013,21.0352]
[1778309054065,29.78,80227.39,0.0,0.79186,0.00013,21.0352]
[1778309054385,29.78,80227.46,0.0,0.79187,0.00013,21.03475]
[1778309056399,29.78,80222.13,0.0,0.79116,0.00013,21.07521]
[1778309058137,29.78,80218.42,0.0,0.79067,0.00013,21.10327]
[1778309058313,29.78,80218.42,0.0,0.79067,0.00013,21.10327]
[1778309064455,29.78,80216.48,0.0,0.79042,0.00013,21.11786]
[1778309065696,29.78,80216.69,0.0,0.79045,0.00013,21.11625]
[1778309065814,29.78,80216.69,0.0,0.79045,0.00013,21.11625]
[1778309065911,29.78,80216.69,0.0,0.79045,0.00013,21.11623]
[1778309071504,29.78,80215.58,0.0,0.79033,0.00013,21.12069]
[1778309072933,29.78,80215.04,0.0,0.79026,0.00013,21.12476]
[1778309073063,29.78,80215.04,0.0,0.79026,0.00013,21.12476]
[1778309078553,29.78,80214.64,0.0,0.7902,0.00013,21.12774]
[1778309081744,29.78,80214.07,0.0,0.79013,0.00013,21.13211]
[1778309081808,29.78,80214.07,0.0,0.79013,0.00013,21.13211]
[1778309082581,29.78,80214.32,0.0,0.79016,0.00013,21.13027]
[1778309083434,29.78,80214.32,0.0,0.79016,0.00013,21.13027]
[1778309083563,29.78,80214.32,0.0,0.79016,0.00013,21.13027]
[1778309088623,29.78,80213.47,0.0,0.79004,0.00013,21.13686]
[1778309090824,29.78,80213.24,0.0,0.79001,0.00013,21.13862]
[1778309091064,29.78,80213.24,0.0,0.79001,0.00013,21.13862]
[1778309091139,29.78,80213.24,0.0,0.79001,0.00013,21.13866]
[1778309095875,29.78,80213.28,0.0,0.79002,0.00013,21.13843]
[1778309096061,29.78,80213.28,0.0,0.79002,0.00013,21.13843]
[1778309102521,29.78,80213.14,0.0,0.79,0.00013,21.13958]
[1778309104195,29.78,80212.71,0.0,0.78994,0.00013,21.14291]
[1778309104315,29.78,80212.71,0.0,0.78994,0.00013,21.14291]
[1778309106303,29.78,80210.55,0.0,0.78965,0.00013,21.15924]
[1778309106313,29.78,80210.55,0.0,0.78965,0.00013,21.15924]
[1778309106356,29.78,80210.26,0.0,0.78961,0.00013,21.16143]
[1778309109309,29.78,80208.02,0.0,0.78932,0.00013,21.17829]
[1778309109561,29.78,80208.02,0.0,0.78932,0.00013,21.17829]
[1778309115242,29.78,80208.03,0.0,0.78932,0.00013,21.17802]
[1778309115307,29.78,80208.03,0.0,0.78932,0.00013,21.17802]
[1778309117476,29.78,80212.64,0.0,0.78994,0.00013,21.14298]
[1778309117563,29.78,80212.64,0.0,0.78994,0.00013,21.14298]
[1778309117577,29.78,80215.71,0.0,0.79034,0.00013,21.11971]
[1778309122880,29.78,80214.99,0.0,0.79025,0.00013,21.12506]
[1778309123061,29.78,80214.99,0.0,0.79025,0.00013,21.12506]
[1778309127998,29.78,80213.74,0.0,0.79009,0.00013,21.13419]
[1778309128059,29.78,80213.74,0.0,0.79009,0.00013,21.13419]
[1778309128156,29.78,80214.51,0.0,0.79019,0.00013,21.12831]
[1778309128904,29.78,80216.18,0.0,0.79042,0.00013,21.11562]
[1778309129720,29.78,80216.18,0.0,0.79042,0.00013,21.11562]
[1778309129813,29.78,80216.18,0.0,0.79042,0.00013,21.11562]
[1778309129911,29.78,80215.88,0.0,0.79038,0.00013,21.1178]
[1778309134946,29.78,80215.71,0.0,0.79039,0.00013,21.1148]
[1778309139981,29.78,80216.06,0.0,0.79044,0.00013,21.11183]
[1778309147030,29.77,80215.91,0.0,0.79043,0.00013,21.11229]
[1778309156093,29.77,80216.02,0.0,0.79046,0.00013,21.11034]
[1778309161128,29.77,80216.04,0.0,0.79048,0.00013,21.1095]
[1778309162135,29.77,80214.38,0.0,0.79026,0.00013,21.12191]
[1778309163142,29.77,80210.84,0.0,0.7898,0.00013,21.14847]
[1778309167171,29.77,80209.65,0.0,0.78965,0.00013,21.15673]
[1778309169184,29.77,80208.5,0.0,0.78951,0.00013,21.16501]
[1778309171198,29.77,80207.54,0.0,0.78939,0.00013,21.17183]
[1778309177240,29.76,80207.57,0.0,0.78941,0.00013,21.17028]
[1778309190331,29.76,80207.23,0.0,0.78942,0.00013,21.16994]
[1778309193352,29.75,80204.46,0.0,0.78909,0.00013,21.18631]
[1778309195366,29.75,80206.01,0.0,0.7893,0.00013,21.17432]
[1778309196938,29.75,80206.15,0.0,0.78932,0.00013,21.17312]
[1778309202417,29.75,80206.35,0.0,0.78936,0.00013,21.1708]
[1778309203080,29.75,80206.35,0.0,0.78936,0.00013,21.1708]
[1778309203422,29.75,80204.85,0.0,0.78916,0.00013,21.18197]
[1778309204429,29.75,80206.16,0.0,0.78934,0.00013,21.17194]
[1778309207576,29.75,80206.35,0.0,0.78937,0.00013,21.17024]
[1778309207623,29.75,80207.6,0.0,0.78953,0.00013,21.16068]
[1778309207813,29.75,80207.6,0.0,0.78953,0.00013,21.16068]
[1778309215508,29.75,80208.41,0.0,0.78966,0.00013,21.1536]
[1778309216513,29.75,80211.09,0.0,0.79001,0.00013,21.13326]
[1778309217520,29.75,80213.67,0.0,0.79036,0.00013,21.11359]
[1778309219534,29.75,80214.44,0.0,0.79046,0.00013,21.10748]
[1778309224569,29.75,80216.57,0.0,0.79076,0.00013,21.09078]
[1778309231618,29.74,80216.75,0.0,0.79079,0.00013,21.08862]
[1778309232625,29.74,80217.48,0.0,0.79089,0.00013,21.08299]
[1778309233632,29.74,80217.9,0.0,0.79095,0.00013,21.07971]
[1778309238667,29.74,80217.61,0.0,0.79092,0.00013,21.08146]
[1778309243702,29.74,80217.55,0.0,0.79092,0.00013,21.08153]
[1778309247730,29.74,80223.01,0.0,0.79164,0.00013,21.03995]
[1778309248737,29.74,80224.36,0.0,0.79182,0.00013,21.02972]
[1778309249744,29.74,80223.44,0.0,0.7917,0.00013,21.03669]
[1778309250751,29.74,80223.6,0.0,0.79172,0.00013,21.03546]
[1778309256793,29.74,80223.71,0.0,0.79176,0.00013,21.03061]
[1778309258807,29.74,80224.21,0.0,0.79182,0.00013,21.02678]
[1778309259814,29.74,80224.38,0.0,0.79185,0.00013,21.02546]
[1778309260821,29.74,80223.2,0.0,0.79169,0.00013,21.03438]
[1778309261828,29.74,80233.12,0.0,0.793,0.00013,20.95915]
[1778309263842,29.74,80240.44,0.0,0.79395,0.00013,20.90348]
[1778309268879,29.74,80240.6,0.0,0.79399,0.00013,20.90146]
[1778309269892,29.74,80257.89,0.0,0.79624,0.00013,20.76968]
[1778309270897,29.74,80265.88,0.0,0.79728,0.00013,20.70855]
[1778309271904,29.74,80268.61,0.0,0.79763,0.00013,20.68771]
[1778309273741,29.74,80266.66,0.0,0.79738,0.00013,20.70279]
[1778309275935,29.74,80258.91,0.0,0.79637,0.00013,20.76204]
[1778309280970,29.74,80257.76,0.0,0.79622,0.00013,20.77075]
[1778309283992,29.74,80252.54,0.0,0.79555,0.00013,20.81046]
[1778309289028,29.74,80247.33,0.0,0.79488,0.00013,20.84967]
[1778309293056,29.74,80253.58,0.0,0.7957,0.00013,20.80148]
[1778309294063,29.74,80261.39,0.0,0.79671,0.00013,20.74187]
[1778309296079,29.74,80264.82,0.0,0.79716,0.00013,20.71578]
[1778309301112,29.74,80264.78,0.0,0.79715,0.00013,20.71642]
[1778309306147,29.74,80263.43,0.0,0.79697,0.00013,20.72709]
[1778309307783,29.74,80263.43,0.0,0.79697,0.00013,20.72709]
[1778309307808,29.74,80263.43,0.0,0.79697,0.00013,20.72709]
[1778309308161,29.74,80262.17,0.0,0.7968,0.00013,20.73682]
[1778309313196,29.74,80262.8,0.0,0.7969,0.00013,20.72838]
[1778309314203,29.74,80264.36,0.0,0.7971,0.00013,20.71654]
[1778309315210,29.74,80266.04,0.0,0.79732,0.00013,20.70379]
[1778309316203,29.74,80266.04,0.0,0.79732,0.00013,20.70379]
[1778309316310,29.74,80266.04,0.0,0.79732,0.00013,20.70379]
[1778309316572,29.74,80266.7,0.0,0.7974,0.00013,20.69884]
[1778309323809,29.74,80267.68,0.0,0.79752,0.00013,20.69189]
[1778309323910,29.74,80267.68,0.0,0.79752,0.00013,20.69211]
[1778309326358,29.74,80267.5,0.0,0.79749,0.00013,20.69371]
[1778309326561,29.74,80267.5,0.0,0.79749,0.00013,20.69371]
[1778309326661,29.74,80267.5,0.0,0.79749,0.00013,20.69382]
[1778309332329,29.74,80267.98,0.0,0.79754,0.00013,20.69091]
[1778309336546,29.74,80267.53,0.0,0.79748,0.00013,20.69472]
[1778309336562,29.74,80267.53,0.0,0.79748,0.00013,20.69472]
[1778309342399,29.75,80266.75,0.0,0.79736,0.00013,20.7015]
[1778309345288,29.75,80266.67,0.0,0.79735,0.00013,20.70234]
[1778309345314,29.75,80266.67,0.0,0.79735,0.00013,20.70234]
[1778309345353,29.75,80266.67,0.0,0.79735,0.00013,20.70234]
[1778309345562,29.75,80266.67,0.0,0.79735,0.00013,20.70234]
[1778309345574,29.75,80266.67,0.0,0.79734,0.00013,20.70245]
[1778309352266,29.75,80266.59,0.0,0.79732,0.00013,20.70371]
[1778309352311,29.75,80266.59,0.0,0.79732,0.00013,20.70371]
[1778309356461,29.75,80266.6,0.0,0.79732,0.00013,20.70407]
[1778309356564,29.75,80266.6,0.0,0.79732,0.00013,20.70407]
[1778309358408,29.75,80262.44,0.0,0.79677,0.00013,20.73638]
[1778309358561,29.75,80262.44,0.0,0.79677,0.00013,20.73638]
[1778309358660,29.75,80262.44,0.0,0.79677,0.00013,20.73649]
[1778309366567,29.75,80261.13,0.0,0.79659,0.00013,20.74731]
[1778309369402,29.75,80261.9,0.0,0.79668,0.00013,20.74166]
[1778309369564,29.75,80261.9,0.0,0.79668,0.00013,20.74166]
[1778309372154,29.75,80260.77,0.0,0.79655,0.00013,20.74678]
[1778309372311,29.75,80260.77,0.0,0.79655,0.00013,20.74678]
[1778309374670,29.75,80257.4,0.0,0.79611,0.00013,20.77277]
[1778309374677,29.75,80257.4,0.0,0.79611,0.00013,20.77277]
[1778309374815,29.75,80257.4,0.0,0.79611,0.00013,20.77277]
[1778309374771,29.75,80257.36,0.0,0.7961,0.00013,20.77319]
[1778309377149,29.75,80257.98,0.0,0.79618,0.00013,20.76871]
[1778309377314,29.75,80257.98,0.0,0.79618,0.00013,20.76871]
[1778309379659,29.76,80252.63,0.0,0.79548,0.00013,20.80984]
[1778309380340,29.76,80252.63,0.0,0.79548,0.00013,20.80984]
[1778309380409,29.76,80252.63,0.0,0.79548,0.00013,20.80984]
[1778309380565,29.76,80252.63,0.0,0.79548,0.00013,20.80984]
[1778309380666,29.76,80250.9,0.0,0.79525,0.00013,20.82308]
[1778309386709,29.76,80249.91,0.0,0.79512,0.00013,20.83089]
[1778309391132,29.76,80249.29,0.0,0.79504,0.00013,20.83568]
[1778309391185,29.76,80249.29,0.0,0.79504,0.00013,20.83568]
[1778309391314,29.76,80249.29,0.0,0.79504,0.00013,20.83568]
[1778309391744,29.76,80248.54,0.0,0.79494,0.00013,20.8415]
[1778309396779,29.76,80248.33,0.0,0.79491,0.00013,20.84326]
[1778309399461,29.76,80248.19,0.0,0.79489,0.00013,20.84439]
[1778309399563,29.76,80248.19,0.0,0.79489,0.00013,20.84439]
[1778309401814,29.76,80241.1,0.0,0.79396,0.00013,20.89838]
[1778309403828,29.76,80237.68,0.0,0.79352,0.00013,20.92424]
[1778309404889,29.76,80237.68,0.0,0.79352,0.00013,20.92424]
[1778309404899,29.76,80237.68,0.0,0.79352,0.00013,20.92424]
[1778309404912,29.76,80238.34,0.0,0.7936,0.00013,20.91931]
[1778309405074,29.76,80238.34,0.0,0.7936,0.00013,20.91931]
[1778309411884,29.76,80236.07,0.0,0.79331,0.00013,20.93606]
[1778309416919,29.76,80230.74,0.0,0.79262,0.00013,20.97619]
[1778309417438,29.76,80230.74,0.0,0.79262,0.00013,20.97619]
[1778309417554,29.76,80230.74,0.0,0.79262,0.00013,20.97619]
[1778309417576,29.76,80230.74,0.0,0.79262,0.00013,20.97619]
[1778309417815,29.76,80230.74,0.0,0.79262,0.00013,20.97619]
[1778309417927,29.76,80230.31,0.0,0.79256,0.00013,20.97958]
[1778309422531,29.76,80230.04,0.0,0.79252,0.00013,20.98209]
[1778309422564,29.76,80230.04,0.0,0.79252,0.00013,20.98209]
[1778309427996,29.76,80228.22,0.0,0.79226,0.00013,20.99693]
[1778309431467,29.76,80228.03,0.0,0.79224,0.00013,20.99849]
[1778309431530,29.76,80228.03,0.0,0.79224,0.00013,20.99849]
[1778309431569,29.76,80228.03,0.0,0.79224,0.00013,20.99849]
[1778309431631,29.76,80226.39,0.0,0.79204,0.00013,21.00732]
[1778309441091,29.76,80226.27,0.0,0.79201,0.00013,21.00903]
[1778309443876,29.76,80226.27,0.0,0.79201,0.00013,21.00903]
[1778309443973,29.76,80226.27,0.0,0.79201,0.00013,21.00926]
[1778309444070,29.76,80226.27,0.0,0.79201,0.00013,21.00926]
[1778309444146,29.76,80226.27,0.0,0.79201,0.00013,21.00926]
[1778309444314,29.76,80226.27,0.0,0.79201,0.00013,21.00926]
[1778309444410,29.76,80226.3,0.0,0.79201,0.00013,21.00911]
[1778309449147,29.76,80217.75,0.0,0.79088,0.00013,21.07414]
[1778309450379,29.76,80217.75,0.0,0.79088,0.00013,21.07414]
[1778309450566,29.76,80217.75,0.0,0.79088,0.00013,21.07414]
[1778309450681,29.76,80217.75,0.0,0.79088,0.00013,21.07414]
[1778309450818,29.76,80217.75,0.0,0.79088,0.00013,21.07414]
[1778309450889,29.76,80215.63,0.0,0.7906,0.00013,21.09037]
[1778309453020,29.76,80213.54,0.0,0.79032,0.00013,21.10621]
[1778309453071,29.76,80213.54,0.0,0.79032,0.00013,21.10621]
[1778309457023,29.76,80209.31,0.0,0.78976,0.00013,21.13824]
[1778309457062,29.76,80209.31,0.0,0.78976,0.00013,21.13824]
[1778309457251,29.76,80209.31,0.0,0.78976,0.00013,21.13824]
[1778309457317,29.76,80209.31,0.0,0.78976,0.00013,21.13824]
[1778309457414,29.76,80208.22,0.0,0.78961,0.00013,21.14645]
[1778309460704,29.76,80207.85,0.0,0.78957,0.00013,21.14922]
[1778309460814,29.76,80207.85,0.0,0.78957,0.00013,21.14922]
[1778309468280,29.76,80205.21,0.0,0.78922,0.00013,21.16912]
[1778309471059,29.76,80203.64,0.0,0.78901,0.00013,21.18094]
[1778309471315,29.76,80203.64,0.0,0.78901,0.00013,21.18094]
[1778309471527,29.76,80203.64,0.0,0.78901,0.00013,21.18094]
[1778309471566,29.76,80203.64,0.0,0.78901,0.00013,21.18094]
[1778309471628,29.76,80202.37,0.0,0.78884,0.00013,21.19049]
[1778309477343,29.76,80202.43,0.0,0.78885,0.00013,21.18998]
[1778309478812,29.76,80202.43,0.0,0.78885,0.00013,21.18998]
[1778309478895,29.76,80201.68,0.0,0.78875,0.00013,21.19583]
[1778309479065,29.76,80201.68,0.0,0.78875,0.00013,21.19583]
[1778309479502,29.76,80201.68,0.0,0.78875,0.00013,21.19583]
[1778309479561,29.76,80201.68,0.0,0.78875,0.00013,21.19583]
[1778309479661,29.76,80201.37,0.0,0.7887,0.00013,21.19826]
[1778309486406,29.77,80200.88,0.0,0.78863,0.00013,21.20262]
[1778309489207,29.77,80203.51,0.0,0.78897,0.00013,21.18305]
[1778309489314,29.77,80203.51,0.0,0.78897,0.00013,21.18305]
[1778309489888,29.77,80203.51,0.0,0.78897,0.00013,21.18305]
[1778309489917,29.77,80203.41,0.0,0.78896,0.00013,21.18395]
[1778309490066,29.77,80203.41,0.0,0.78896,0.00013,21.18395]
[1778309497483,29.77,80202.68,0.0,0.78888,0.00013,21.18602]
[1778309499457,29.77,80202.17,0.0,0.78881,0.00013,21.19001]
[1778309499562,29.77,80202.17,0.0,0.78881,0.00013,21.19001]
[1778309499661,29.77,80200.99,0.0,0.78865,0.00013,21.19903]
[1778309500371,29.77,80200.99,0.0,0.78865,0.00013,21.19903]
[1778309500568,29.77,80200.99,0.0,0.78865,0.00013,21.19903]
[1778309506372,29.77,80199.44,0.0,0.78843,0.00013,21.2115]
[1778309506566,29.77,80199.44,0.0,0.78843,0.00013,21.2115]
[1778309506623,29.77,80200.11,0.0,0.78852,0.00013,21.20659]
[1778309507403,29.77,80200.11,0.0,0.78852,0.00013,21.20659]
[1778309507562,29.77,80200.11,0.0,0.78852,0.00013,21.20659]
[1778309514111,29.77,80199.73,0.0,0.78846,0.00013,21.20997]
[1778309514603,29.77,80218.46,0.0,0.79093,0.00013,21.06917]
[1778309515610,29.77,80219.06,0.0,0.79101,0.00013,21.06453]
[1778309517705,29.77,80219.02,0.0,0.791,0.00013,21.0649]
[1778309517714,29.77,80218.99,0.0,0.791,0.00013,21.06501]
[1778309523671,29.77,80215.54,0.0,0.79054,0.00013,21.09111]
[1778309528767,29.77,80215.47,0.0,0.79053,0.00013,21.09163]
[1778309528816,29.77,80215.47,0.0,0.79053,0.00013,21.09163]
[1778309530545,29.77,80215.44,0.0,0.79053,0.00013,21.09161]
[1778309530565,29.77,80215.44,0.0,0.79053,0.00013,21.09161]
[1778309530728,29.77,80216.53,0.0,0.79068,0.00013,21.0833]
[1778309531427,29.77,80216.53,0.0,0.79068,0.00013,21.0833]
[1778309531561,29.77,80216.53,0.0,0.79068,0.00013,21.0833]
[1778309534756,29.77,80221.08,0.0,0.79128,0.00013,21.04862]
[1778309535336,29.77,80221.08,0.0,0.79128,0.00013,21.04862]
[1778309535561,29.77,80221.08,0.0,0.79128,0.00013,21.04862]
[1778309536772,29.77,80224.69,0.0,0.79176,0.00013,21.02133]
[1778309536811,29.77,80224.69,0.0,0.79176,0.00013,21.02133]
[1778309536912,29.77,80225.81,0.0,0.7919,0.00013,21.01289]
[1778309537683,29.77,80225.81,0.0,0.7919,0.00013,21.01289]
[1778309537812,29.77,80225.81,0.0,0.7919,0.00013,21.01289]
[1778309540093,29.77,80223.35,0.0,0.79158,0.00013,21.03166]
[1778309540314,29.77,80223.35,0.0,0.79158,0.00013,21.03166]
[1778309546840,29.77,80221.19,0.0,0.79129,0.00013,21.04823]
[1778309548334,29.77,80221.7,0.0,0.79136,0.00013,21.04441]
[1778309548561,29.77,80221.7,0.0,0.79136,0.00013,21.04441]
[1778309548855,29.77,80221.76,0.0,0.79136,0.00013,21.044]
[1778309549747,29.77,80221.76,0.0,0.79136,0.00013,21.044]
[1778309549817,29.77,80221.76,0.0,0.79136,0.00013,21.044]
[1778309554344,29.77,80219.18,0.0,0.79104,0.00013,21.05994]
[1778309554562,29.77,80219.18,0.0,0.79104,0.00013,21.05994]
[1778309554897,29.77,80217.59,0.0,0.79083,0.00013,21.07201]
[1778309555764,29.77,80217.59,0.0,0.79083,0.00013,21.07201]
[1778309555813,29.77,80217.59,0.0,0.79083,0.00013,21.07201]
[1778309557335,29.77,80217.69,0.0,0.79085,0.00013,21.07134]
[1778309557567,29.77,80217.69,0.0,0.79085,0.00013,21.07134]
[1778309562953,29.77,80218.9,0.0,0.791,0.00013,21.06259]
[1778309565505,29.77,80219.18,0.0,0.79103,0.00013,21.06062]
[1778309565561,29.77,80219.18,0.0,0.79103,0.00013,21.06062]
[1778309565974,29.77,80220.9,0.0,0.79126,0.00013,21.04771]
[1778309567259,29.78,80221.05,0.0,0.79128,0.00013,21.04667]
[1778309567314,29.78,80221.05,0.0,0.79128,0.00013,21.04667]
[1778309578058,29.78,80221.29,0.0,0.79129,0.00013,21.04601]
[1778309582282,29.78,80220.28,0.0,0.79115,0.00013,21.05408]
[1778309582309,29.78,80220.28,0.0,0.79115,0.00013,21.05408]
[1778309583093,29.78,80220.29,0.0,0.79115,0.00013,21.05411]
[1778309583811,29.78,80220.29,0.0,0.79115,0.00013,21.05411]
[1778309584062,29.78,80220.29,0.0,0.79115,0.00013,21.05411]
[1778309586182,29.78,80216.32,0.0,0.79062,0.00013,21.08442]
[1778309586313,29.78,80216.32,0.0,0.79062,0.00013,21.08442]
[1778309589501,29.78,80215.96,0.0,0.79057,0.00013,21.08733]
[1778309589559,29.78,80215.96,0.0,0.79057,0.00013,21.08733]
[1778309589588,29.78,80217.19,0.0,0.79073,0.00013,21.0783]
[1778309590900,29.78,80217.19,0.0,0.79073,0.00013,21.0783]
[1778309591066,29.78,80217.19,0.0,0.79073,0.00013,21.0783]
[1778309596184,29.78,80217.63,0.0,0.79077,0.00013,21.07599]
[1778309602936,29.78,80217.63,0.0,0.79077,0.00013,21.07599]
[1778309603067,29.78,80217.63,0.0,0.79077,0.00013,21.07599]
[1778309603037,29.79,80216.32,0.0,0.79058,0.00013,21.08692]
[1778309603233,29.79,80217.13,0.0,0.79068,0.00013,21.0808]
[1778309604829,29.79,80217.13,0.0,0.79068,0.00013,21.0808]
[1778309605063,29.79,80217.13,0.0,0.79068,0.00013,21.0808]
[1778309612296,29.79,80217.24,0.0,0.7907,0.00013,21.07739]
[1778309615627,29.79,80217.02,0.0,0.79067,0.00013,21.07936]
[1778309615808,29.79,80217.02,0.0,0.79067,0.00013,21.07936]
[1778309615868,29.79,80216.41,0.0,0.79058,0.00013,21.08432]
[1778309617563,29.79,80216.32,0.0,0.79057,0.00013,21.085]
[1778309617816,29.79,80216.32,0.0,0.79057,0.00013,21.085]
[1778309619225,29.79,80215.58,0.0,0.79046,0.00013,21.09093]
[1778309619311,29.79,80215.58,0.0,0.79046,0.00013,21.09093]
[1778309622525,29.79,80212.78,0.0,0.79009,0.00013,21.11253]
[1778309622561,29.79,80212.78,0.0,0.79009,0.00013,21.11253]
[1778309623014,29.79,80212.78,0.0,0.79009,0.00013,21.11253]
[1778309623116,29.79,80212.56,0.0,0.79005,0.00013,21.11446]
[1778309623814,29.79,80212.56,0.0,0.79005,0.00013,21.11446]
[1778309623912,29.79,80212.56,0.0,0.79005,0.00013,21.11461]
[1778309630423,29.79,80210.82,0.0,0.78981,0.00013,21.12868]
[1778309632751,29.79,80210.92,0.0,0.78982,0.00013,21.12806]
[1778309632811,29.79,80210.92,0.0,0.78982,0.00013,21.12806]
[1778309639487,29.8,80210.62,0.0,0.78976,0.00013,21.131]
[1778309643018,29.8,80210.61,0.0,0.78976,0.00013,21.13124]
[1778309643060,29.8,80210.61,0.0,0.78976,0.00013,21.13124]
[1778309643119,29.8,80208.76,0.0,0.78951,0.00013,21.14525]
[1778309644077,29.8,80208.76,0.0,0.78951,0.00013,21.14525]
[1778309644312,29.8,80208.76,0.0,0.78951,0.00013,21.14532]
[1778309649557,29.8,80209.85,0.0,0.78965,0.00013,21.13756]
[1778309656606,29.8,80209.5,0.0,0.78959,0.00013,21.14081]
[1778309659255,29.8,80209.37,0.0,0.78957,0.00013,21.14187]
[1778309659312,29.8,80209.37,0.0,0.78957,0.00013,21.14187]
[1778309659818,29.8,80209.37,0.0,0.78957,0.00013,21.14187]
[1778309659896,29.8,80209.4,0.0,0.78958,0.00013,21.14182]
[1778309666676,29.8,80210.05,0.0,0.78965,0.00013,21.13757]
[1778309668938,29.8,80210.14,0.0,0.78966,0.00013,21.13699]
[1778309669065,29.8,80210.14,0.0,0.78966,0.00013,21.13699]
[1778309674732,29.8,80210.15,0.0,0.78968,0.00013,21.1337]
[1778309686816,29.81,80210.35,0.0,0.78968,0.00013,21.13347]
[1778309698900,29.81,80210.38,0.0,0.78966,0.00013,21.1345]
[1778309703935,29.81,80211.16,0.0,0.78976,0.00013,21.12915]
[1778309706956,29.81,80217.72,0.0,0.79062,0.00013,21.08007]
[1778309707752,29.81,80217.72,0.0,0.79062,0.00013,21.08007]
[1778309707813,29.81,80217.72,0.0,0.79062,0.00013,21.08007]
[1778309709695,29.81,80219.09,0.0,0.79079,0.00013,21.07008]
[1778309709814,29.81,80219.09,0.0,0.79079,0.00013,21.07008]
[1778309709977,29.81,80219.34,0.0,0.79082,0.00013,21.06838]
[1778309716021,29.81,80220.19,0.0,0.79092,0.00013,21.06303]
[1778309716937,29.81,80220.19,0.0,0.79092,0.00013,21.06303]
[1778309717065,29.81,80220.19,0.0,0.79092,0.00013,21.06303]
[1778309720906,29.82,80222.96,0.0,0.79127,0.00013,21.04286]
[1778309721055,29.82,80239.61,0.0,0.79345,0.00013,20.91718]
[1778309722062,29.82,80254.63,0.0,0.7954,0.00013,20.80342]
[1778309723069,29.82,80253.66,0.0,0.79527,0.00013,20.8111]
[1778309724655,29.82,80253.39,0.0,0.79523,0.00013,20.81326]
[1778309728104,29.82,80244.94,0.0,0.79412,0.00013,20.87798]
[1778309729111,29.82,80238.64,0.0,0.79329,0.00013,20.92609]
[1778309731134,29.82,80238.8,0.0,0.79331,0.00013,20.92519]
[1778309731260,29.82,80238.65,0.0,0.79331,0.00013,20.92271]
[1778309731307,29.82,80238.65,0.0,0.79331,0.00013,20.92271]
[1778309738174,29.82,80238.89,0.0,0.79332,0.00013,20.92228]
[1778309738608,29.82,80238.89,0.0,0.79332,0.00013,20.92228]
[1778309738810,29.82,80238.89,0.0,0.79332,0.00013,20.92228]
[1778309744216,29.83,80238.99,0.0,0.79332,0.00013,20.92199]
[1778309749251,29.83,80238.69,0.0,0.79328,0.00013,20.92452]
[1778309752280,29.83,80240.11,0.0,0.79346,0.00013,20.91384]
[1778309752317,29.83,80240.57,0.0,0.79352,0.00013,20.9104]
[1778309754395,29.83,80240.4,0.0,0.7935,0.00013,20.91168]
[1778309754575,29.83,80240.4,0.0,0.7935,0.00013,20.91168]
[1778309754676,29.83,80240.18,0.0,0.79347,0.00013,20.91331]
[1778309759118,29.83,80239.87,0.0,0.79343,0.00013,20.91561]
[1778309759311,29.83,80238.15,0.0,0.79321,0.00013,20.92862]
[1778309769391,29.83,80238.53,0.0,0.79325,0.00013,20.92594]
[1778309775112,29.83,80237.89,0.0,0.79317,0.00013,20.9309]
[1778309775312,29.83,80236.63,0.0,0.793,0.00013,20.94059]
[1778309777233,29.83,80235.18,0.0,0.79281,0.00013,20.95156]
[1778309777271,29.83,80235.14,0.0,0.79281,0.00013,20.95197]
[1778309777315,29.83,80235.14,0.0,0.79281,0.00013,20.95197]
[1778309783489,29.83,80234.77,0.0,0.79275,0.00013,20.95508]
[1778309788524,29.83,80234.34,0.0,0.79269,0.00013,20.95879]
[1778309793559,29.83,80234.31,0.0,0.7927,0.00013,20.9556]
[1778309798727,29.83,80234.04,0.0,0.79266,0.00013,20.95786]
[1778309798813,29.83,80234.04,0.0,0.79266,0.00013,20.95786]
[1778309804636,29.83,80232.01,0.0,0.79239,0.00013,20.97333]
[1778309808773,29.83,80232.19,0.0,0.79242,0.00013,20.97194]
[1778309808810,29.83,80232.19,0.0,0.79242,0.00013,20.97194]
[1778309808821,29.83,80232.2,0.0,0.79242,0.00013,20.97185]
[1778309811589,29.83,80232.88,0.0,0.79251,0.00013,20.96667]
[1778309811813,29.83,80232.88,0.0,0.79251,0.00013,20.96667]
[1778309817727,29.83,80236.15,0.0,0.79294,0.00013,20.94182]
[1778309818878,29.83,80236.15,0.0,0.79294,0.00013,20.94182]
[1778309819067,29.83,80236.15,0.0,0.79294,0.00013,20.94182]
[1778309819168,29.83,80236.15,0.0,0.79294,0.00013,20.94184]
[1778309819735,29.83,80236.15,0.0,0.79294,0.00013,20.94184]
[1778309819807,29.83,80236.15,0.0,0.79294,0.00013,20.94184]
[1778309825783,29.83,80236.1,0.0,0.79293,0.00013,20.9422]
[1778309830818,29.83,80236.0,0.0,0.79293,0.00013,20.94216]
[1778309832682,29.83,80236.0,0.0,0.79293,0.00013,20.94216]
[1778309832810,29.83,80236.0,0.0,0.79293,0.00013,20.94216]
[1778309832911,29.83,80236.0,0.0,0.79294,0.00013,20.94183]
[1778309840888,29.83,80236.03,0.0,0.79296,0.00013,20.94031]
[1778309846930,29.82,80236.59,0.0,0.79305,0.00013,20.93507]
[1778309847562,29.82,80236.59,0.0,0.79305,0.00013,20.93507]
[1778309847811,29.82,80236.59,0.0,0.79305,0.00013,20.93507]
[1778309858007,29.82,80239.33,0.0,0.79346,0.00013,20.90879]
[1778309864049,29.82,80238.71,0.0,0.7934,0.00013,20.91257]
[1778309869275,29.82,80238.71,0.0,0.7934,0.00013,20.91257]
[1778309869311,29.82,80238.71,0.0,0.7934,0.00013,20.91257]
[1778309871666,29.82,80238.22,0.0,0.79335,0.00013,20.91518]
[1778309871810,29.82,80238.22,0.0,0.79335,0.00013,20.91518]
[1778309872105,29.81,80238.27,0.0,0.79336,0.00013,20.91464]
[1778309877140,29.81,80238.76,0.0,0.79344,0.00013,20.91011]
[1778309883184,29.81,80238.69,0.0,0.79345,0.00013,20.90958]
[1778309887985,29.81,80237.91,0.0,0.79336,0.00013,20.91488]
[1778309888059,29.81,80237.91,0.0,0.79336,0.00013,20.91488]
[1778309894261,29.81,80238.59,0.0,0.79346,0.00013,20.9088]
[1778309895209,29.81,80238.59,0.0,0.79346,0.00013,20.9088]
[1778309895311,29.81,80238.59,0.0,0.79346,0.00013,20.9088]
[1778309897533,29.81,80238.59,0.0,0.79346,0.00013,20.90876]
[1778309897561,29.81,80238.59,0.0,0.79346,0.00013,20.90876]
[1778309898289,29.81,80238.6,0.0,0.79346,0.00013,20.90867]
[1778309903325,29.81,80238.49,0.0,0.79345,0.00013,20.90951]
[1778309908360,29.81,80238.69,0.0,0.79348,0.00013,20.90794]
[1778309916416,29.81,80238.51,0.0,0.79349,0.00013,20.90474]
[1778309921482,29.8,80235.98,0.0,0.79316,0.00013,20.92362]
[1778309921559,29.8,80235.98,0.0,0.79316,0.00013,20.92362]
[1778309928315,29.8,80232.25,0.0,0.79268,0.00013,20.95165]
[1778309928561,29.8,80231.87,0.0,0.79263,0.00013,20.95448]
[1778309930943,29.8,80229.25,0.0,0.79229,0.00013,20.97427]
[1778309931069,29.8,80229.25,0.0,0.79229,0.00013,20.97427]
[1778309931169,29.8,80229.25,0.0,0.79229,0.00013,20.97421]
[1778309937563,29.8,80229.23,0.0,0.79229,0.00013,20.97415]
[1778309942603,29.8,80229.2,0.0,0.79229,0.00013,20.97417]
[1778309947638,29.8,80229.6,0.0,0.79235,0.00013,20.9708]
[1778309951666,29.8,80235.11,0.0,0.79308,0.00013,20.92863]
[1778309956701,29.8,80235.2,0.0,0.79309,0.00013,20.9276]
[1778309957949,29.8,80235.2,0.0,0.79309,0.00013,20.9276]
[1778309958715,29.8,80253.81,0.0,0.79552,0.00013,20.78627]
[1778309960729,29.8,80254.01,0.0,0.79555,0.00013,20.78457]
[1778309961646,29.8,80254.01,0.0,0.79555,0.00013,20.78457]
[1778309967778,29.8,80255.95,0.0,0.79579,0.00013,20.77039]
[1778309974827,29.8,80255.89,0.0,0.79581,0.00013,20.76726]
[1778309980337,29.8,80255.83,0.0,0.7958,0.00013,20.76775]
[1778309980410,29.8,80255.83,0.0,0.79579,0.00013,20.76789]
[1778309980558,29.8,80255.83,0.0,0.79579,0.00013,20.76789]
[1778309985904,29.8,80255.75,0.0,0.79578,0.00013,20.76867]
[1778309992953,29.8,80255.78,0.0,0.79578,0.00013,20.76863]
[1778309997988,29.8,80255.72,0.0,0.79577,0.00013,20.76922]
[1778310003023,29.8,80256.33,0.0,0.79585,0.00013,20.76475]
[1778310008058,29.8,80260.76,0.0,0.79642,0.00013,20.73132]
[1778310013093,29.81,80257.91,0.0,0.79604,0.00013,20.75332]
[1778310018128,29.81,80258.04,0.0,0.79606,0.00013,20.75254]
[1778310024170,29.81,80258.67,0.0,0.79613,0.00013,20.74804]
[1778310030212,29.81,80258.72,0.0,0.79614,0.00013,20.74791]
[1778310036254,29.81,80249.54,0.0,0.79496,0.00013,20.81406]
[1778310037261,29.81,80242.01,0.0,0.79398,0.00013,20.87126]
[1778310043303,29.81,80242.28,0.0,0.79402,0.00013,20.86879]
[1778310048338,29.81,80243.19,0.0,0.79415,0.00013,20.86148]
[1778310053373,29.8,80243.27,0.0,0.79417,0.00013,20.86042]
[1778310058408,29.8,80243.44,0.0,0.7942,0.00013,20.85862]
[1778310063443,29.8,80246.88,0.0,0.79466,0.00013,20.83199]
[1778310068478,29.8,80247.2,0.0,0.7947,0.00013,20.82915]
[1778310073513,29.8,80247.12,0.0,0.7947,0.00013,20.8293]
[1778310083585,29.8,80246.89,0.0,0.79469,0.00013,20.83003]
[1778310089627,29.8,80246.96,0.0,0.79471,0.00013,20.82889]
[1778310096676,29.8,80246.63,0.0,0.7947,0.00013,20.82696]
[1778310101711,29.8,80246.38,0.0,0.79467,0.00013,20.82848]
[1778310106746,29.79,80245.79,0.0,0.7946,0.00013,20.83258]
[1778310111781,29.79,80245.68,0.0,0.79459,0.00013,20.833]
[1778310116816,29.79,80245.71,0.0,0.79461,0.00013,20.83235]
[1778310126886,29.79,80245.66,0.0,0.79461,0.00013,20.83203]
[1778310135949,29.79,80246.72,0.0,0.79476,0.00013,20.82306]
[1778310140984,29.79,80245.43,0.0,0.79461,0.00013,20.83224]
[1778310146021,29.79,80245.37,0.0,0.7946,0.00013,20.83264]
[1778310154077,29.79,80245.41,0.0,0.79462,0.00013,20.82876]
[1778310163144,29.79,80237.71,0.0,0.79361,0.00013,20.88779]
[1778310165165,29.79,80226.19,0.0,0.7921,0.00013,20.975]
[1778310166166,29.79,80216.96,0.0,0.79089,0.00013,21.04464]
[1778310167173,29.79,80218.42,0.0,0.79108,0.00013,21.03342]
[1778310168180,29.79,80213.89,0.0,0.79049,0.00013,21.06743]
[1778310168893,29.79,80213.89,0.0,0.79049,0.00013,21.06743]
[1778310169187,29.79,80210.0,0.0,0.78998,0.00013,21.09653]
[1778310171201,29.79,80206.18,0.0,0.78948,0.00013,21.12507]
[1778310172208,29.79,80205.16,0.0,0.78934,0.00013,21.13274]
[1778310174779,29.79,80204.87,0.0,0.78931,0.00013,21.13487]
[1778310174808,29.79,80204.87,0.0,0.78931,0.00013,21.13487]
[1778310175229,29.79,80204.8,0.0,0.7893,0.00013,21.13537]
[1778310177072,29.79,80204.8,0.0,0.7893,0.00013,21.13537]
[1778310182278,29.79,80204.77,0.0,0.7893,0.00013,21.1353]
[1778310184716,29.79,80204.78,0.0,0.7893,0.00013,21.13518]
[1778310184814,29.79,80204.61,0.0,0.78928,0.00013,21.13641]
[1778310185299,29.79,80204.33,0.0,0.78924,0.00013,21.13846]
[1778310186306,29.79,80207.47,0.0,0.78966,0.00013,21.11475]
[1778310187313,29.79,80209.4,0.0,0.78991,0.00013,21.10018]
[1778310188320,29.79,80210.12,0.0,0.79001,0.00013,21.09476]
[1778310189918,29.79,80210.59,0.0,0.79007,0.00013,21.09123]
[1778310190061,29.79,80210.59,0.0,0.79007,0.00013,21.09123]
[1778310190334,29.79,80212.21,0.0,0.79028,0.00013,21.07905]
[1778310195369,29.79,80213.1,0.0,0.7904,0.00013,21.07249]
[1778310196376,29.79,80212.33,0.0,0.7903,0.00013,21.0783]
[1778310197383,29.79,80213.05,0.0,0.79039,0.00013,21.07287]
[1778310203425,29.79,80213.26,0.0,0.79042,0.00013,21.07137]
[1778310206446,29.79,80214.47,0.0,0.79058,0.00013,21.06228]
[1778310208460,29.79,80215.0,0.0,0.79065,0.00013,21.05834]
[1778310211481,29.79,80216.58,0.0,0.79088,0.00013,21.04253]
[1778310216516,29.79,80216.84,0.0,0.79092,0.00013,21.04051]
[1778310218530,29.79,80218.97,0.0,0.7912,0.00013,21.02443]
[1778310219537,29.79,80220.13,0.0,0.79135,0.00013,21.01569]
[1778310224572,29.79,80220.0,0.0,0.79133,0.00013,21.01649]
[1778310229607,29.79,80219.93,0.0,0.79133,0.00013,21.01687]
[1778310232628,29.79,80222.58,0.0,0.79168,0.00013,20.99678]
[1778310236656,29.79,80222.89,0.0,0.79171,0.00013,20.99474]
[1778310237663,29.79,80221.81,0.0,0.79157,0.00013,21.00301]
[1778310238670,29.79,80218.93,0.0,0.79119,0.00013,21.02487]
[1778310242698,29.79,80216.76,0.0,0.7909,0.00013,21.04152]
[1778310243705,29.79,80216.26,0.0,0.79083,0.00013,21.04535]
[1778310244712,29.79,80216.71,0.0,0.79089,0.00013,21.042]
[1778310248740,29.79,80217.22,0.0,0.79095,0.00013,21.03839]
[1778310252768,29.79,80213.53,0.0,0.79046,0.00013,21.0665]
[1778310253775,29.79,80212.4,0.0,0.79031,0.00013,21.07506]
[1778310256284,29.79,80212.64,0.0,0.79034,0.00013,21.07331]
[1778310257803,29.79,80211.91,0.0,0.79024,0.00013,21.07889]
[1778310258810,29.79,80212.57,0.0,0.79033,0.00013,21.07395]
[1778310262321,29.79,80212.57,0.0,0.79033,0.00013,21.07395]
[1778310266867,29.79,80213.26,0.0,0.79041,0.00013,21.06922]
[1778310274702,29.79,80212.73,0.0,0.79034,0.00013,21.07353]
[1778310274804,29.79,80212.73,0.0,0.79036,0.00013,21.06993]
[1778310281972,29.79,80213.12,0.0,0.7904,0.00013,21.06765]
[1778310286000,29.79,80212.24,0.0,0.79028,0.00013,21.07477]
[1778310287007,29.79,80213.01,0.0,0.79038,0.00013,21.06908]
[1778310291035,29.8,80212.25,0.0,0.79027,0.00013,21.07531]
[1778310296070,29.8,80212.66,0.0,0.79031,0.00013,21.07283]
[1778310298094,29.8,80210.25,0.0,0.78999,0.00013,21.09124]
[1778310299092,29.8,80202.51,0.0,0.78896,0.00013,21.15]
[1778310302404,29.8,80200.85,0.0,0.78872,0.00013,21.16337]
[1778310308155,29.81,80201.1,0.0,0.78872,0.00013,21.16332]
[1778310309320,29.81,80201.1,0.0,0.78872,0.00013,21.16332]
[1778310310322,29.81,80201.35,0.0,0.78875,0.00013,21.16174]
[1778310310423,29.81,80201.35,0.0,0.78874,0.00013,21.16206]
[1778310314156,29.81,80201.28,0.0,0.78872,0.00013,21.16345]
[1778310314333,29.81,80201.28,0.0,0.78872,0.00013,21.16345]
[1778310316977,29.81,80202.41,0.0,0.78886,0.00013,21.15572]
[1778310317068,29.81,80202.41,0.0,0.78886,0.00013,21.15572]
[1778310317218,29.81,80202.44,0.0,0.78886,0.00013,21.15576]
[1778310321622,29.81,80202.66,0.0,0.78887,0.00013,21.1549]
[1778310321814,29.81,80202.66,0.0,0.78887,0.00013,21.1549]
[1778310326796,29.82,80203.31,0.0,0.78894,0.00013,21.15135]
[1778310326813,29.82,80203.31,0.0,0.78894,0.00013,21.15135]
[1778310328592,29.82,80202.72,0.0,0.78885,0.00013,21.15606]
[1778310328808,29.82,80202.72,0.0,0.78885,0.00013,21.15606]
[1778310328694,29.82,80202.51,0.0,0.78882,0.00013,21.15818]
[1778310336870,29.82,80202.43,0.0,0.78881,0.00013,21.15619]
[1778310337063,29.82,80202.43,0.0,0.78881,0.00013,21.15619]
[1778310343400,29.83,80202.32,0.0,0.78875,0.00013,21.15969]
[1778310348435,29.83,80202.43,0.0,0.78874,0.00013,21.16015]
[1778310354481,29.83,80202.3,0.0,0.7887,0.00013,21.16257]
[1778310355961,29.83,80202.2,0.0,0.78868,0.00013,21.16356]
[1778310356067,29.83,80202.2,0.0,0.78868,0.00013,21.16356]
[1778310356530,29.83,80202.2,0.0,0.78868,0.00013,21.16356]
[1778310356566,29.83,80202.2,0.0,0.78868,0.00013,21.16356]
[1778310356631,29.83,80202.23,0.0,0.78868,0.00013,21.16358]
[1778310364554,29.84,80197.02,0.0,0.78796,0.00013,21.20456]
[1778310367384,29.84,80193.61,0.0,0.7875,0.00013,21.23048]
[1778310367563,29.84,80193.61,0.0,0.7875,0.00013,21.23048]
[1778310370697,29.84,80194.46,0.0,0.7876,0.00013,21.22462]
[1778310370809,29.84,80194.46,0.0,0.7876,0.00013,21.22462]
[1778310373775,29.84,80194.22,0.0,0.78756,0.00013,21.22679]
[1778310373813,29.84,80194.22,0.0,0.78756,0.00013,21.22679]
[1778310373816,29.84,80194.18,0.0,0.78755,0.00013,21.22747]
[1778310382680,29.85,80194.21,0.0,0.78753,0.00013,21.22893]
[1778310385996,29.85,80193.66,0.0,0.78745,0.00013,21.23359]
[1778310386070,29.85,80193.66,0.0,0.78745,0.00013,21.23359]
[1778310391744,29.85,80194.2,0.0,0.78753,0.00013,21.22669]
[1778310396091,29.85,80194.25,0.0,0.78752,0.00013,21.22704]
[1778310396312,29.85,80194.25,0.0,0.78752,0.00013,21.22704]
[1778310397284,29.85,80194.25,0.0,0.78752,0.00013,21.22722]
[1778310397311,29.85,80194.25,0.0,0.78752,0.00013,21.22722]
[1778310397338,29.85,80194.25,0.0,0.78751,0.00013,21.2274]
[1778310405844,29.85,80194.25,0.0,0.78749,0.00013,21.22882]
[1778310410239,29.86,80194.18,0.0,0.78747,0.00013,21.2297]
[1778310410313,29.86,80194.18,0.0,0.78747,0.00013,21.2297]
[1778310417929,29.86,80194.18,0.0,0.78744,0.00013,21.23145]
[1778310420687,29.86,80194.18,0.0,0.78744,0.00013,21.23145]
[1778310420816,29.86,80194.18,0.0,0.78744,0.00013,21.23145]
[1778310420902,29.86,80194.18,0.0,0.78744,0.00013,21.23145]
[1778310421067,29.86,80194.18,0.0,0.78743,0.00013,21.23199]
[1778310421957,29.86,80189.67,0.0,0.78683,0.00013,21.26592]
[1778310423066,29.86,80189.67,0.0,0.78683,0.00013,21.26592]
[1778310423308,29.86,80189.67,0.0,0.78683,0.00013,21.26592]
[1778310430071,29.86,80187.37,0.0,0.78652,0.00013,21.28361]
[1778310430313,29.86,80187.37,0.0,0.78652,0.00013,21.28361]
[1778310431554,29.86,80186.38,0.0,0.78637,0.00013,21.29159]
[1778310431808,29.86,80186.38,0.0,0.78637,0.00013,21.29159]
[1778310431909,29.86,80186.38,0.0,0.78637,0.00013,21.2917]
[1778310434502,29.86,80186.34,0.0,0.78637,0.00013,21.2921]
[1778310434564,29.86,80186.34,0.0,0.78637,0.00013,21.2921]
[1778310442097,29.87,80185.32,0.0,0.78621,0.00013,21.30094]
[1778310444422,29.87,80185.32,0.0,0.78621,0.00013,21.30094]
[1778310444569,29.87,80185.32,0.0,0.78621,0.00013,21.30094]
[1778310444880,29.87,80185.32,0.0,0.78621,0.00013,21.30094]
[1778310444895,29.87,80185.32,0.0,0.7862,0.00013,21.30134]
[1778310445061,29.87,80185.32,0.0,0.7862,0.00013,21.30134]
[1778310449278,29.87,80184.56,0.0,0.78609,0.00013,21.30741]
[1778310449318,29.87,80184.56,0.0,0.78609,0.00013,21.30741]
[1778310455188,29.87,80184.24,0.0,0.78606,0.00013,21.30674]
[1778310458209,29.87,80173.42,0.0,0.78461,0.00013,21.38779]
[1778310459216,29.87,80167.42,0.0,0.7838,0.00013,21.43261]
[1778310460223,29.87,80167.32,0.0,0.78379,0.00013,21.43342]
[1778310462265,29.87,80167.46,0.0,0.78381,0.00013,21.43239]
[1778310462320,29.87,80167.46,0.0,0.78381,0.00013,21.43239]
[1778310462704,29.87,80167.46,0.0,0.78381,0.00013,21.43239]
[1778310462812,29.87,80167.46,0.0,0.78381,0.00013,21.43239]
[1778310462910,29.87,80167.47,0.0,0.78381,0.00013,21.43232]
[1778310467395,29.87,80167.43,0.0,0.7838,0.00013,21.4326]
[1778310467564,29.87,80167.43,0.0,0.7838,0.00013,21.4326]
[1778310473314,29.87,80164.01,0.0,0.78335,0.00013,21.45784]
[1778310477258,29.87,80163.48,0.0,0.78328,0.00013,21.46159]
[1778310477314,29.87,80163.48,0.0,0.78328,0.00013,21.46159]
[1778310477505,29.87,80163.48,0.0,0.78328,0.00013,21.46159]
[1778310477568,29.87,80163.48,0.0,0.78328,0.00013,21.46159]
[1778310477661,29.87,80163.41,0.0,0.78327,0.00013,21.46204]
[1778310485056,29.87,80163.01,0.0,0.78322,0.00013,21.46467]
[1778310485320,29.87,80163.01,0.0,0.78322,0.00013,21.46467]
[1778310489608,29.87,80162.16,0.0,0.78311,0.00013,21.47065]
[1778310489812,29.87,80162.16,0.0,0.78311,0.00013,21.47065]
[1778310493454,29.87,80150.47,0.0,0.78153,0.00014,21.55771]
[1778310495468,29.87,80156.24,0.0,0.78231,0.00013,21.51511]
[1778310496334,29.87,80156.24,0.0,0.78231,0.00013,21.51511]
[1778310496562,29.87,80156.24,0.0,0.78231,0.00013,21.51511]
[1778310496593,29.87,80156.24,0.0,0.78231,0.00013,21.51511]
[1778310496819,29.87,80156.24,0.0,0.78231,0.00013,21.51511]
[1778310496915,29.87,80156.24,0.0,0.78231,0.00013,21.51522]
[1778310502920,29.87,80155.85,0.0,0.78224,0.00013,21.51866]
[1778310503066,29.87,80155.24,0.0,0.78216,0.00013,21.52328]
[1778310512315,29.87,80154.85,0.0,0.7821,0.00013,21.52663]
[1778310512563,29.87,80154.85,0.0,0.7821,0.00013,21.52663]
[1778310518352,29.88,80154.49,0.0,0.78207,0.00013,21.52591]
[1778310518565,29.88,80154.49,0.0,0.78207,0.00013,21.52591]
[1778310518664,29.88,80154.49,0.0,0.78207,0.00013,21.52599]
[1778310523664,29.88,80154.46,0.0,0.78206,0.00013,21.52632]
[1778310525119,29.88,80154.4,0.0,0.78205,0.00013,21.52677]
[1778310525314,29.88,80154.4,0.0,0.78205,0.00013,21.52677]
[1778310531721,29.88,80156.61,0.0,0.78234,0.00013,21.51081]
[1778310534112,29.88,80159.12,0.0,0.78268,0.00013,21.49226]
[1778310534319,29.88,80159.12,0.0,0.78268,0.00013,21.49226]
[1778310534376,29.88,80159.12,0.0,0.78268,0.00013,21.49226]
[1778310534563,29.88,80159.12,0.0,0.78268,0.00013,21.49226]
[1778310534742,29.88,80157.05,0.0,0.7824,0.00013,21.50766]
[1778310536692,29.88,80157.16,0.0,0.78241,0.00013,21.50687]
[1778310536807,29.88,80157.16,0.0,0.78241,0.00013,21.50687]
[1778310541982,29.88,80158.55,0.0,0.78259,0.00013,21.49689]
[1778310542065,29.88,80158.55,0.0,0.78259,0.00013,21.49689]
[1778310543003,29.88,80158.55,0.0,0.78259,0.00013,21.49693]
[1778310543062,29.88,80158.55,0.0,0.78259,0.00013,21.49693]
[1778310543805,29.88,80158.28,0.0,0.78256,0.00013,21.49902]
[1778310548840,29.88,80154.93,0.0,0.7821,0.00013,21.5242]
[1778310549335,29.88,80154.93,0.0,0.7821,0.00013,21.5242]
[1778310549572,29.88,80154.93,0.0,0.7821,0.00013,21.5242]
[1778310554895,29.88,80151.38,0.0,0.78162,0.00014,21.55075]
[1778310559004,29.88,80150.05,0.0,0.78143,0.00014,21.56069]
[1778310559067,29.88,80150.05,0.0,0.78143,0.00014,21.56069]
[1778310559197,29.88,80150.81,0.0,0.78154,0.00014,21.55509]
[1778310559315,29.88,80150.81,0.0,0.78154,0.00014,21.55509]
[1778310559410,29.88,80150.81,0.0,0.78154,0.00014,21.55512]
[1778310565967,29.88,80150.66,0.0,0.78151,0.00014,21.55642]
[1778310566733,29.88,80150.66,0.0,0.78151,0.00014,21.55642]
[1778310566814,29.88,80150.66,0.0,0.78151,0.00014,21.55642]
[1778310572010,29.88,80149.73,0.0,0.78141,0.00014,21.55959]
[1778310574306,29.88,80150.4,0.0,0.7815,0.00014,21.55466]
[1778310574491,29.88,80150.4,0.0,0.7815,0.00014,21.55466]
[1778310574567,29.88,80150.4,0.0,0.7815,0.00014,21.55466]
[1778310575032,29.88,80150.71,0.0,0.78154,0.00014,21.55244]
[1778310580067,29.88,80148.0,0.0,0.78117,0.00014,21.57269]
[1778310582100,29.88,80148.0,0.0,0.78117,0.00014,21.57269]
[1778310582156,29.88,80148.18,0.0,0.78119,0.00014,21.57139]
[1778310582317,29.88,80148.18,0.0,0.78119,0.00014,21.57139]
[1778310583092,29.88,80148.14,0.0,0.78119,0.00014,21.57171]
[1778310589130,29.88,80147.91,0.0,0.78115,0.00014,21.57353]
[1778310591779,29.88,80148.73,0.0,0.78127,0.00014,21.56749]
[1778310591816,29.88,80148.73,0.0,0.78127,0.00014,21.56749]
[1778310591868,29.88,80148.73,0.0,0.78127,0.00014,21.56749]
[1778310592077,29.88,80148.73,0.0,0.78127,0.00014,21.56749]
[1778310591880,29.88,80150.17,0.0,0.78146,0.00014,21.5569]
[1778310597186,29.88,80149.92,0.0,0.78142,0.00014,21.55896]
[1778310601808,29.88,80149.82,0.0,0.78141,0.00014,21.55983]
[1778310602114,29.88,80149.82,0.0,0.78141,0.00014,21.55983]
[1778310607256,29.88,80150.13,0.0,0.78144,0.00014,21.55783]
[1778310614305,29.88,80154.37,0.0,0.78201,0.00013,21.52673]
[1778310616206,29.88,80156.48,0.0,0.78229,0.00013,21.51113]
[1778310616314,29.88,80156.48,0.0,0.78229,0.00013,21.51113]
[1778310616367,29.88,80156.48,0.0,0.78229,0.00013,21.51113]
[1778310616565,29.88,80156.48,0.0,0.78229,0.00013,21.51113]
[1778310616588,29.88,80157.19,0.0,0.78239,0.00013,21.50604]
[1778310622361,29.89,80152.71,0.0,0.78177,0.00013,21.53971]
[1778310623896,29.89,80152.71,0.0,0.78177,0.00013,21.53971]
[1778310624064,29.89,80152.71,0.0,0.78177,0.00013,21.53971]
[1778310624154,29.89,80152.71,0.0,0.78177,0.00013,21.53971]
[1778310624159,29.89,80150.0,0.0,0.7814,0.00014,21.55991]
[1778310624316,29.89,80150.0,0.0,0.7814,0.00014,21.55991]
[1778310629410,29.89,80149.85,0.0,0.78138,0.00014,21.56115]
[1778310638473,29.89,80149.85,0.0,0.7814,0.00014,21.5575]
[1778310642886,29.89,80150.06,0.0,0.78143,0.00014,21.556]
[1778310643054,29.89,80150.06,0.0,0.78143,0.00014,21.556]
[1778310643063,29.89,80150.06,0.0,0.78143,0.00014,21.556]
[1778310643151,29.89,80150.01,0.0,0.78142,0.00014,21.55644]
[1778310643312,29.89,80150.01,0.0,0.78142,0.00014,21.55644]
[1778310648543,29.89,80151.92,0.0,0.78168,0.00013,21.54255]
[1778310651301,29.89,80153.73,0.0,0.78192,0.00013,21.52924]
[1778310651312,29.89,80153.73,0.0,0.78192,0.00013,21.52924]
[1778310651637,29.89,80153.73,0.0,0.78192,0.00013,21.52924]
[1778310651816,29.89,80153.73,0.0,0.78192,0.00013,21.52924]
[1778310651845,29.89,80154.25,0.0,0.78199,0.00013,21.52545]
[1778310659620,29.89,80153.75,0.0,0.78191,0.00013,21.52963]
[1778310664210,29.89,80151.43,0.0,0.78159,0.00013,21.54701]
[1778310664320,29.89,80151.43,0.0,0.78159,0.00013,21.54701]
[1778310664473,29.89,80151.43,0.0,0.78159,0.00013,21.54701]
[1778310664562,29.89,80151.43,0.0,0.78159,0.00013,21.54701]
[1778310664655,29.89,80151.95,0.0,0.78166,0.00013,21.5432]
[1778310670698,29.89,80152.63,0.0,0.78175,0.00013,21.53835]
[1778310674134,29.89,80155.84,0.0,0.78219,0.00013,21.51454]
[1778310674316,29.89,80158.92,0.0,0.7826,0.00013,21.49171]
[1778310674512,29.89,80158.92,0.0,0.7826,0.00013,21.49171]
[1778310674564,29.89,80158.92,0.0,0.7826,0.00013,21.49171]
[1778310674726,29.89,80153.8,0.0,0.78191,0.00013,21.52969]
[1778310680770,29.89,80150.99,0.0,0.78153,0.00014,21.55066]
[1778310684091,29.89,80149.9,0.0,0.78138,0.00014,21.55878]
[1778310684187,29.89,80150.09,0.0,0.78141,0.00014,21.55739]
[1778310684310,29.89,80150.09,0.0,0.78141,0.00014,21.55739]
[1778310684534,29.89,80150.09,0.0,0.78141,0.00014,21.55739]
[1778310684561,29.89,80150.09,0.0,0.78141,0.00014,21.55739]
[1778310684796,29.89,80151.12,0.0,0.78154,0.00014,21.54979]
[1778310688305,29.89,80150.75,0.0,0.78149,0.00014,21.55259]
[1778310688460,29.89,80150.75,0.0,0.78149,0.00014,21.55259]
[1778310688562,29.89,80150.75,0.0,0.78149,0.00014,21.55259]
[1778310688824,29.89,80149.9,0.0,0.78138,0.00014,21.55891]
[1778310693859,29.89,80148.15,0.0,0.78117,0.00014,21.56804]
[1778310694949,29.89,80148.15,0.0,0.78117,0.00014,21.56804]
[1778310694958,29.89,80148.15,0.0,0.78117,0.00014,21.56804]
[1778310695070,29.89,80148.15,0.0,0.78117,0.00014,21.56804]
[1778310695101,29.89,80148.61,0.0,0.78123,0.00014,21.56464]
[1778310702922,29.89,80148.98,0.0,0.78128,0.00014,21.56204]
[1778310707633,29.89,80146.69,0.0,0.78096,0.00014,21.57905]
[1778310707815,29.89,80146.69,0.0,0.78096,0.00014,21.57905]
[1778310707984,29.89,80146.69,0.0,0.78096,0.00014,21.57905]
[1778310708062,29.89,80146.69,0.0,0.78096,0.00014,21.57905]
[1778310708070,29.89,80144.0,0.0,0.7806,0.00014,21.59893]
[1778310714000,29.89,80144.51,0.0,0.78067,0.00014,21.59507]
[1778310714843,29.89,80144.51,0.0,0.78067,0.00014,21.59507]
[1778310715070,29.89,80144.51,0.0,0.78067,0.00014,21.59507]
[1778310716138,29.89,80144.57,0.0,0.78068,0.00014,21.59462]
[1778310716240,29.89,80145.33,0.0,0.78078,0.00014,21.589]
[1778310716308,29.89,80145.33,0.0,0.78078,0.00014,21.589]
[1778310717022,29.89,80145.09,0.0,0.78075,0.00014,21.59077]
[1778310722057,29.89,80144.92,0.0,0.78073,0.00014,21.59203]
[1778310722596,29.89,80144.92,0.0,0.78073,0.00014,21.59203]
[1778310722814,29.89,80144.92,0.0,0.78073,0.00014,21.59203]
[1778310723070,29.89,80136.81,0.0,0.77963,0.00014,21.6519]
[1778310725539,29.89,80136.27,0.0,0.77956,0.00014,21.6558]
[1778310726090,29.89,80136.24,0.0,0.77955,0.00014,21.65598]
[1778310726966,29.89,80136.24,0.0,0.77955,0.00014,21.65598]
[1778310727097,29.89,80136.92,0.0,0.77965,0.00014,21.65094]
[1778310727558,29.89,80136.92,0.0,0.77965,0.00014,21.65094]
[1778310727816,29.89,80136.92,0.0,0.77965,0.00014,21.65094]
[1778310733139,29.89,80138.05,0.0,0.7798,0.00014,21.64251]
[1778310741196,29.89,80137.96,0.0,0.77978,0.00014,21.64338]
[1778310741592,29.89,80137.96,0.0,0.77978,0.00014,21.64338]
[1778310741753,29.89,80137.96,0.0,0.77978,0.00014,21.64338]
[1778310741808,29.89,80137.96,0.0,0.77978,0.00014,21.64338]
[1778310742203,29.89,80136.65,0.0,0.77961,0.00014,21.65307]
[1778310745224,29.89,80141.5,0.0,0.78026,0.00014,21.61737]
[1778310746272,29.89,80141.5,0.0,0.78026,0.00014,21.61737]
[1778310746770,29.89,80143.73,0.0,0.78056,0.00014,21.60097]
[1778310746810,29.89,80143.73,0.0,0.78056,0.00014,21.60097]
[1778310747075,29.89,80143.73,0.0,0.78056,0.00014,21.60097]
[1778310747238,29.89,80144.0,0.0,0.7806,0.00014,21.59906]
[1778310752273,29.89,80146.57,0.0,0.78096,0.00014,21.57666]
[1778310757308,29.89,80146.38,0.0,0.78093,0.00014,21.57861]
[1778310760989,29.9,80146.42,0.0,0.78093,0.00014,21.57851]
[1778310761177,29.9,80146.39,0.0,0.78092,0.00014,21.57893]
[1778310761336,29.9,80157.75,0.0,0.78245,0.00013,21.49485]
[1778310762343,29.9,80168.17,0.0,0.78386,0.00013,21.41752]
[1778310763350,29.9,80159.55,0.0,0.78269,0.00013,21.48162]
[1778310764698,29.9,80159.55,0.0,0.78269,0.00013,21.48162]
[1778310764724,29.9,80155.58,0.0,0.78215,0.00013,21.51141]
[1778310768385,29.9,80159.89,0.0,0.78272,0.00013,21.48004]
[1778310770825,29.9,80160.47,0.0,0.7828,0.00013,21.47594]
[1778310770926,29.9,80160.78,0.0,0.78283,0.00013,21.47404]
[1778310776442,29.9,80160.82,0.0,0.78282,0.00013,21.47475]
[1778310779026,29.9,80161.12,0.0,0.78286,0.00013,21.47272]
[1778310779478,29.9,80161.12,0.0,0.78285,0.00013,21.47303]
[1778310779560,29.9,80161.12,0.0,0.78285,0.00013,21.47303]
[1778310781957,29.9,80160.3,0.0,0.78274,0.00013,21.4792]
[1778310782063,29.9,80160.3,0.0,0.78274,0.00013,21.4792]
[1778310782164,29.9,80163.52,0.0,0.78317,0.00013,21.45551]
[1778310783064,29.9,80163.52,0.0,0.78317,0.00013,21.45551]
[1778310783312,29.9,80163.52,0.0,0.78317,0.00013,21.45551]
[1778310783165,29.9,80167.83,0.0,0.78375,0.00013,21.42362]
[1778310788526,29.91,80168.78,0.0,0.78386,0.00013,21.41727]
[1778310793344,29.91,80167.33,0.0,0.78365,0.00013,21.42886]
[1778310794819,29.91,80168.27,0.0,0.78378,0.00013,21.42204]
[1778310794896,29.91,80168.29,0.0,0.78378,0.00013,21.42206]
[1778310799793,29.91,80168.69,0.0,0.78382,0.00013,21.4196]
[1778310799894,29.91,80169.8,0.0,0.78397,0.00013,21.41162]
[1778310800611,29.91,80172.63,0.0,0.78434,0.00013,21.39058]
[1778310801618,29.91,80174.56,0.0,0.7846,0.00013,21.37663]
[1778310803315,29.91,80174.56,0.0,0.7846,0.00013,21.37663]
[1778310803320,29.91,80174.63,0.0,0.7846,0.00013,21.37626]
[1778310803559,29.91,80174.63,0.0,0.7846,0.00013,21.37626]
[1778310808667,29.91,80175.76,0.0,0.78474,0.00013,21.36875]
[1778310809674,29.91,80176.76,0.0,0.78487,0.00013,21.36147]
[1778310815716,29.92,80177.18,0.0,0.78494,0.00013,21.35535]
[1778310823772,29.92,80177.11,0.0,0.7849,0.00013,21.35749]
[1778310828807,29.92,80177.64,0.0,0.78495,0.00013,21.35452]
[1778310829814,29.92,80180.46,0.0,0.78533,0.00013,21.33363]
[1778310830821,29.92,80181.07,0.0,0.78541,0.00013,21.32921]
[1778310831828,29.92,80181.58,0.0,0.78547,0.00013,21.32554]
[1778310836863,29.92,80181.57,0.0,0.78546,0.00013,21.32629]
[1778310841898,29.93,80181.57,0.0,0.78545,0.00013,21.32696]
[1778310842905,29.93,80182.12,0.0,0.78552,0.00013,21.323]
[1778310850961,29.93,80182.08,0.0,0.7855,0.00013,21.32428]
[1778310854989,29.93,80181.69,0.0,0.78544,0.00013,21.32762]
[1778310855996,29.93,80181.42,0.0,0.7854,0.00013,21.32973]
[1778310859017,29.93,80181.63,0.0,0.78542,0.00013,21.32848]
[1778310866066,29.93,80181.67,0.0,0.78541,0.00013,21.32888]
[1778310871101,29.93,80181.71,0.0,0.78544,0.00013,21.32516]
[1778310876136,29.93,80181.79,0.0,0.78544,0.00013,21.32506]
[1778310881171,29.94,80182.13,0.0,0.78548,0.00013,21.32303]
[1778310886206,29.94,80182.26,0.0,0.78548,0.00013,21.32258]
[1778310887215,29.94,80182.6,0.0,0.78553,0.00013,21.32015]
[1778310888220,29.94,80182.36,0.0,0.78549,0.00013,21.32205]
[1778310895269,29.94,80182.31,0.0,0.78547,0.00013,21.32315]
[1778310898290,29.94,80182.53,0.0,0.7855,0.00013,21.3218]
[1778310899297,29.94,80182.33,0.0,0.78547,0.00013,21.32337]
[1778310900304,29.94,80181.86,0.0,0.78541,0.00013,21.32695]
[1778310901311,29.94,80182.31,0.0,0.78547,0.00013,21.32368]
[1778310902318,29.94,80182.04,0.0,0.78543,0.00013,21.32577]
[1778310905339,29.94,80184.38,0.0,0.78574,0.00013,21.30858]
[1778310911381,29.94,80184.84,0.0,0.78579,0.00013,21.30572]
[1778310916416,29.94,80185.49,0.0,0.78587,0.00013,21.30131]
[1778310921452,29.94,80185.23,0.0,0.78582,0.00013,21.30366]
[1778310926487,29.95,80185.25,0.0,0.78582,0.00013,21.3039]
[1778310936557,29.95,80185.25,0.0,0.78583,0.00013,21.30073]
[1778310941593,29.95,80185.75,0.0,0.78589,0.00013,21.29738]
[1778310946628,29.95,80189.52,0.0,0.78639,0.00013,21.26972]
[1778310951663,29.95,80192.52,0.0,0.78678,0.00013,21.24778]
[1778310956698,29.95,80193.22,0.0,0.78687,0.00013,21.24286]
[1778310961738,29.95,80192.81,0.0,0.78681,0.00013,21.246]
[1778310966772,29.95,80192.32,0.0,0.78675,0.00013,21.24961]
[1778310979863,29.95,80192.91,0.0,0.78683,0.00013,21.2449]
[1778310987919,29.95,80193.22,0.0,0.78688,0.00013,21.24224]
[1778310992955,29.95,80194.53,0.0,0.78708,0.00013,21.22823]
[1778310997989,29.95,80194.37,0.0,0.78707,0.00013,21.22902]
[1778311007052,29.95,80194.15,0.0,0.78705,0.00013,21.22987]
[1778311012087,29.94,80193.22,0.0,0.78694,0.00013,21.23639]
[1778311019136,29.94,80193.87,0.0,0.78703,0.00013,21.23098]
[1778311025178,29.94,80194.12,0.0,0.78707,0.00013,21.22861]
[1778311039276,29.94,80194.61,0.0,0.78717,0.00013,21.22348]
[1778311044311,29.94,80194.64,0.0,0.78718,0.00013,21.22276]
[1778311049346,29.94,80194.8,0.0,0.78721,0.00013,21.22114]
[1778311054381,29.94,80194.85,0.0,0.78725,0.00013,21.21642]
[1778311059419,29.93,80194.58,0.0,0.78722,0.00013,21.218]
[1778311065461,29.93,80194.66,0.0,0.78724,0.00013,21.21687]
[1778311075535,29.93,80194.66,0.0,0.78725,0.00013,21.216]
[1778311080571,29.93,80194.77,0.0,0.78727,0.00013,21.21474]
[1778311085606,29.93,80195.18,0.0,0.78734,0.00013,21.21124]
[1778311092655,29.93,80195.29,0.0,0.78736,0.00013,21.20983]
[1778311097690,29.93,80195.36,0.0,0.78738,0.00013,21.20888]
[1778311102725,29.93,80195.23,0.0,0.78737,0.00013,21.20943]
[1778311106756,29.93,80202.0,0.0,0.78827,0.00013,21.15848]
[1778311109328,29.92,80206.89,0.0,0.78892,0.00013,21.12165]
[1778311109563,29.92,80206.89,0.0,0.78892,0.00013,21.12165]
[1778311109428,29.92,80212.07,0.0,0.78961,0.00013,21.08246]
[1778311109777,29.92,80211.14,0.0,0.78949,0.00013,21.08943]
[1778311112798,29.92,80212.06,0.0,0.78964,0.00013,21.07832]
[1778311114581,29.92,80212.06,0.0,0.78964,0.00013,21.07832]
[1778311114647,29.92,80212.11,0.0,0.78965,0.00013,21.07779]
[1778311114809,29.92,80212.11,0.0,0.78965,0.00013,21.07779]
[1778311116829,29.92,80214.63,0.0,0.78999,0.00013,21.05877]
[1778311117836,29.92,80215.77,0.0,0.79014,0.00013,21.05015]
[1778311123878,29.92,80216.22,0.0,0.7902,0.00013,21.04676]
[1778311125892,29.92,80216.74,0.0,0.79026,0.00013,21.04288]
[1778311126899,29.92,80221.36,0.0,0.79087,0.00013,21.00819]
[1778311127906,29.92,80221.83,0.0,0.79094,0.00013,21.00455]
[1778311134955,29.92,80221.86,0.0,0.79095,0.00013,21.00362]
[1778311135962,29.92,80222.23,0.0,0.791,0.00013,21.00079]
[1778311136969,29.92,80222.48,0.0,0.79103,0.00013,20.99884]
[1778311137976,29.92,80224.79,0.0,0.79134,0.00013,20.98145]
[1778311138983,29.92,80225.5,0.0,0.79143,0.00013,20.9761]
[1778311144018,29.92,80225.83,0.0,0.79148,0.00013,20.97356]
[1778311149053,29.92,80231.51,0.0,0.79222,0.00013,20.93073]
[1778311154088,29.92,80236.76,0.0,0.79292,0.00013,20.8906]
[1778311159123,29.92,80234.55,0.0,0.79264,0.00013,20.9068]
[1778311160130,29.92,80221.52,0.0,0.79093,0.00013,21.00477]
[1778311161137,29.92,80222.32,0.0,0.79104,0.00013,20.99852]
[1778311164158,29.92,80222.73,0.0,0.7911,0.00013,20.99531]
[1778311165165,29.92,80222.22,0.0,0.79103,0.00013,20.99909]
[1778311166172,29.92,80221.53,0.0,0.79094,0.00013,21.00405]
[1778311167179,29.92,80221.13,0.0,0.79089,0.00013,21.00703]
[1778311172214,29.91,80220.8,0.0,0.79089,0.00013,21.00476]
[1778311175235,29.91,80221.07,0.0,0.79093,0.00013,21.00231]
[1778311177249,29.91,80220.37,0.0,0.79084,0.00013,21.00752]
[1778311178256,29.91,80221.01,0.0,0.79092,0.00013,21.00268]
[1778311184298,29.91,80220.8,0.0,0.79091,0.00013,21.00361]
[1778311187319,29.91,80220.5,0.0,0.79087,0.00013,21.00579]
[1778311188326,29.91,80219.02,0.0,0.79067,0.00013,21.01688]
[1778311190340,29.91,80219.46,0.0,0.79073,0.00013,21.0135]
[1778311192354,29.91,80220.13,0.0,0.79082,0.00013,21.00839]
[1778311201417,29.91,80220.26,0.0,0.79084,0.00013,21.00715]
[1778311202424,29.91,80219.46,0.0,0.79074,0.00013,21.01311]
[1778311204438,29.91,80219.99,0.0,0.79081,0.00013,21.009]
[1778311206452,29.91,80221.05,0.0,0.79095,0.00013,21.00092]
[1778311208468,29.91,80224.38,0.0,0.79139,0.00013,20.97578]
[1778311209474,29.91,80226.75,0.0,0.7917,0.00013,20.95793]
[1778311214509,29.91,80226.46,0.0,0.79167,0.00013,20.96011]
[1778311217531,29.91,80223.33,0.0,0.79125,0.00013,20.98364]
[1778311218538,29.91,80222.94,0.0,0.7912,0.00013,20.98654]
[1778311220552,29.91,80223.66,0.0,0.7913,0.00013,20.98105]
[1778311221559,29.91,80223.39,0.0,0.79126,0.00013,20.98305]
[1778311224584,29.91,80224.05,0.0,0.79135,0.00013,20.97799]
[1778311225591,29.91,80224.52,0.0,0.79142,0.00013,20.97442]
[1778311226598,29.91,80225.46,0.0,0.79154,0.00013,20.96732]
[1778311231633,29.91,80229.62,0.0,0.79211,0.00013,20.93205]
[1778311236668,29.91,80229.29,0.0,0.79207,0.00013,20.93462]
[1778311242710,29.91,80228.67,0.0,0.79198,0.00013,20.93937]
[1778311247745,29.91,80226.46,0.0,0.79169,0.00013,20.95596]
[1778311258822,29.91,80226.69,0.0,0.79173,0.00013,20.95403]
[1778311271914,29.91,80226.83,0.0,0.79175,0.00013,20.95252]
[1778311276949,29.91,80226.55,0.0,0.79172,0.00013,20.95435]
[1778311289036,29.91,80227.7,0.0,0.79188,0.00013,20.94506]
[1778311294071,29.91,80227.55,0.0,0.79189,0.00013,20.94202]
[1778311303134,29.9,80231.7,0.0,0.79244,0.00013,20.91036]
[1778311308169,29.9,80236.87,0.0,0.79313,0.00013,20.87108]
[1778311313204,29.9,80237.71,0.0,0.79323,0.00013,20.86499]
[1778311318239,29.9,80239.95,0.0,0.79353,0.00013,20.84781]
[1778311324281,29.9,80242.1,0.0,0.79382,0.00013,20.83121]
[1778311329316,29.9,80245.12,0.0,0.79422,0.00013,20.80796]
[1778311334351,29.9,80244.76,0.0,0.79418,0.00013,20.8102]
[1778311339386,29.9,80245.69,0.0,0.79431,0.00013,20.80272]
[1778311344421,29.9,80246.86,0.0,0.79446,0.00013,20.79346]
[1778311349456,29.9,80247.41,0.0,0.79454,0.00013,20.78903]
[1778311356505,29.9,80247.65,0.0,0.7946,0.00013,20.78327]
[1778311363554,29.9,80247.98,0.0,0.79463,0.00013,20.78166]
[1778311369601,29.9,80250.65,0.0,0.79497,0.00013,20.7617]
[1778311374636,29.9,80251.7,0.0,0.7951,0.00013,20.75389]
[1778311379671,29.9,80251.44,0.0,0.79507,0.00013,20.75608]
[1778311383699,29.9,80245.99,0.0,0.79435,0.00013,20.79749]
[1778311388736,29.9,80246.49,0.0,0.79441,0.00013,20.79443]
[1778311393769,29.91,80246.9,0.0,0.79445,0.00013,20.79205]
[1778311399811,29.91,80246.9,0.0,0.79443,0.00013,20.79291]
[1778311404847,29.91,80247.03,0.0,0.79444,0.00013,20.79262]
[1778311410889,29.91,80248.05,0.0,0.79456,0.00013,20.78551]
[1778311415924,29.91,80248.65,0.0,0.79466,0.00013,20.77728]
[1778311420959,29.91,80248.37,0.0,0.79461,0.00013,20.78025]
[1778311425994,29.91,80248.34,0.0,0.79459,0.00013,20.78133]
[1778311431030,29.92,80248.26,0.0,0.79457,0.00013,20.78278]
[1778311436065,29.92,80248.21,0.0,0.79455,0.00013,20.784]
[1778311441100,29.92,80248.01,0.0,0.79451,0.00013,20.78635]
[1778311448149,29.92,80248.02,0.0,0.79449,0.00013,20.78742]
[1778311453184,29.92,80247.88,0.0,0.79447,0.00013,20.78872]
[1778311458224,29.92,80256.15,0.0,0.79554,0.00013,20.72625]
[1778311461245,29.92,80259.38,0.0,0.79596,0.00013,20.70205]
[1778311466280,29.93,80258.2,0.0,0.79579,0.00013,20.71163]
[1778311477358,29.93,80258.67,0.0,0.79585,0.00013,20.70569]
[1778311482393,29.93,80258.84,0.0,0.79586,0.00013,20.70511]
[1778311488435,29.93,80259.9,0.0,0.79599,0.00013,20.69798]
[1778311496491,29.93,80259.97,0.0,0.79598,0.00013,20.69872]
[1778311500865,29.94,80261.11,0.0,0.79611,0.00013,20.69058]
[1778311500951,29.94,80261.11,0.0,0.79611,0.00013,20.69075]
[1778311501061,29.94,80261.11,0.0,0.79611,0.00013,20.69075]
[1778311501526,29.94,80263.34,0.0,0.7964,0.00013,20.67402]
[1778311506561,29.94,80264.24,0.0,0.7965,0.00013,20.66788]
[1778311510293,29.94,80265.32,0.0,0.79664,0.00013,20.66011]
[1778311510318,29.94,80265.32,0.0,0.79664,0.00013,20.66011]
[1778311510394,29.94,80265.32,0.0,0.79663,0.00013,20.66025]
[1778311516631,29.94,80265.67,0.0,0.79667,0.00013,20.65838]
[1778311520058,29.94,80265.67,0.0,0.79666,0.00013,20.6585]
[1778311520159,29.94,80265.67,0.0,0.79666,0.00013,20.65874]
[1778311524533,29.94,80266.28,0.0,0.79673,0.00013,20.65458]
[1778311524564,29.94,80266.28,0.0,0.79673,0.00013,20.65458]
[1778311525288,29.94,80266.28,0.0,0.79673,0.00013,20.65469]
[1778311525312,29.94,80266.28,0.0,0.79673,0.00013,20.65469]
[1778311525694,29.94,80266.51,0.0,0.79676,0.00013,20.65307]
[1778311533750,29.95,80265.32,0.0,0.79661,0.00013,20.65918]
[1778311537145,29.95,80265.6,0.0,0.79664,0.00013,20.65729]
[1778311537312,29.95,80265.6,0.0,0.79664,0.00013,20.65729]
[1778311546841,29.95,80265.74,0.0,0.79664,0.00013,20.65753]
[1778311549312,29.95,80266.02,0.0,0.79667,0.00013,20.65563]
[1778311549566,29.95,80266.02,0.0,0.79667,0.00013,20.65563]
[1778311550045,29.95,80266.02,0.0,0.79667,0.00013,20.65563]
[1778311550066,29.95,80266.02,0.0,0.79667,0.00013,20.65563]
[1778311550869,29.95,80265.41,0.0,0.79659,0.00013,20.66048]
[1778311555904,29.95,80265.39,0.0,0.79658,0.00013,20.66116]
[1778311560939,29.95,80266.02,0.0,0.79665,0.00013,20.65689]
[1778311565974,29.95,80265.9,0.0,0.79663,0.00013,20.65832]
[1778311572016,29.95,80266.3,0.0,0.79667,0.00013,20.6559]
[1778311573358,29.95,80267.28,0.0,0.7968,0.00013,20.64858]
[1778311573585,29.95,80267.28,0.0,0.7968,0.00013,20.64858]
[1778311579067,29.96,80269.16,0.0,0.79703,0.00013,20.63503]
[1778311582311,29.96,80271.83,0.0,0.79736,0.00013,20.61515]
[1778311582564,29.96,80271.83,0.0,0.79736,0.00013,20.61515]
[1778311582827,29.96,80271.83,0.0,0.79736,0.00013,20.61515]
[1778311583061,29.96,80271.83,0.0,0.79736,0.00013,20.61515]
[1778311582914,29.96,80271.83,0.0,0.79736,0.00013,20.61528]
[1778311588130,29.96,80272.47,0.0,0.79743,0.00013,20.61118]
[1778311595929,29.96,80272.5,0.0,0.79743,0.00013,20.61111]
[1778311602124,29.96,80274.74,0.0,0.79772,0.00013,20.59171]
[1778311602314,29.96,80274.74,0.0,0.79772,0.00013,20.59171]
[1778311606280,29.97,80276.93,0.0,0.79799,0.00013,20.5763]
[1778311606318,29.97,80276.93,0.0,0.79799,0.00013,20.5763]
[1778311615319,29.97,80277.69,0.0,0.79805,0.00013,20.57277]
[1778311620354,29.97,80278.83,0.0,0.79817,0.00013,20.56525]
[1778311623375,29.97,80287.51,0.0,0.79928,0.00013,20.49983]
[1778311625832,29.97,80291.53,0.0,0.7998,0.00013,20.46921]
[1778311626067,29.97,80291.53,0.0,0.7998,0.00013,20.46921]
[1778311626931,29.97,80291.44,0.0,0.79978,0.00013,20.46988]
[1778311627061,29.97,80291.44,0.0,0.79978,0.00013,20.46988]
[1778311627161,29.97,80292.95,0.0,0.79998,0.00013,20.45841]
[1778311632447,29.97,80295.53,0.0,0.80031,0.00013,20.43883]
[1778311632563,29.97,80295.53,0.0,0.80031,0.00013,20.43883]
[1778311638480,29.97,80285.2,0.0,0.79898,0.00013,20.51785]
[1778311640494,29.97,80280.65,0.0,0.79839,0.00013,20.55235]
[1778311642508,29.98,80274.34,0.0,0.79757,0.00013,20.60072]
[1778311643940,29.98,80274.34,0.0,0.79757,0.00013,20.60072]
[1778311644071,29.98,80274.34,0.0,0.79757,0.00013,20.60072]
[1778311645139,29.98,80273.75,0.0,0.79749,0.00013,20.60537]
[1778311645198,29.98,80273.34,0.0,0.79744,0.00013,20.60865]
[1778311645313,29.98,80273.34,0.0,0.79744,0.00013,20.60865]
[1778311650564,29.98,80267.63,0.0,0.79669,0.00013,20.65271]
[1778311651711,29.98,80267.63,0.0,0.79669,0.00013,20.65271]
[1778311651814,29.98,80267.63,0.0,0.79669,0.00013,20.65271]
[1778311657770,29.98,80267.24,0.0,0.79666,0.00013,20.65229]
[1778311657817,29.98,80267.24,0.0,0.79666,0.00013,20.65229]
[1778311660546,29.98,80262.91,0.0,0.79609,0.00013,20.68528]
[1778311660563,29.98,80262.91,0.0,0.79609,0.00013,20.68528]
[1778311661060,29.98,80262.91,0.0,0.79609,0.00013,20.68528]
[1778311661162,29.98,80261.9,0.0,0.79596,0.00013,20.69296]
[1778311661309,29.98,80261.9,0.0,0.79596,0.00013,20.69296]
[1778311664824,29.98,80260.41,0.0,0.79577,0.00013,20.70431]
[1778311665072,29.98,80260.41,0.0,0.79577,0.00013,20.70431]
[1778311669801,29.98,80257.4,0.0,0.79538,0.00013,20.72705]
[1778311669817,29.98,80257.4,0.0,0.79538,0.00013,20.72705]
[1778311675781,29.98,80255.72,0.0,0.79516,0.00013,20.73964]
[1778311675815,29.98,80255.72,0.0,0.79516,0.00013,20.73964]
[1778311676475,29.98,80255.72,0.0,0.79516,0.00013,20.73962]
[1778311676563,29.98,80255.72,0.0,0.79516,0.00013,20.73962]
[1778311676751,29.98,80255.58,0.0,0.79514,0.00013,20.74066]
[1778311681786,29.98,80248.88,0.0,0.79427,0.00013,20.79109]
[1778311685114,29.98,80246.37,0.0,0.79395,0.00013,20.80984]
[1778311685316,29.98,80245.46,0.0,0.79383,0.00013,20.81662]
[1778311691857,29.98,80244.94,0.0,0.79377,0.00013,20.82025]
[1778311696892,29.98,80245.01,0.0,0.79378,0.00013,20.81961]
[1778311704948,29.98,80244.98,0.0,0.79378,0.00013,20.8197]
[1778311710990,29.98,80244.94,0.0,0.79378,0.00013,20.81994]
[1778311716025,29.98,80244.98,0.0,0.79381,0.00013,20.81565]
[1778311718420,29.98,80244.86,0.0,0.79379,0.00013,20.81654]
[1778311718564,29.98,80244.86,0.0,0.79379,0.00013,20.81654]
[1778311723016,29.98,80244.88,0.0,0.7938,0.00013,20.81632]
[1778311723058,29.98,80244.88,0.0,0.7938,0.00013,20.81632]
[1778311723159,29.98,80244.88,0.0,0.7938,0.00013,20.81626]
[1778311729116,29.98,80244.76,0.0,0.79379,0.00013,20.81692]
[1778311733431,29.98,80244.8,0.0,0.79379,0.00013,20.81639]
[1778311733560,29.98,80244.8,0.0,0.79379,0.00013,20.81639]
[1778311739186,29.98,80244.86,0.0,0.79381,0.00013,20.81554]
[1778311745228,29.97,80244.77,0.0,0.7938,0.00013,20.81581]
[1778311745495,29.97,80244.77,0.0,0.7938,0.00013,20.81581]
[1778311745567,29.97,80244.77,0.0,0.7938,0.00013,20.81581]
[1778311747449,29.97,80244.8,0.0,0.79381,0.00013,20.81551]
[1778311747561,29.97,80244.8,0.0,0.79381,0.00013,20.81551]
[1778311747661,29.97,80244.8,0.0,0.79381,0.00013,20.81537]
[1778311751593,29.97,80244.66,0.0,0.79379,0.00013,20.81635]
[1778311751814,29.97,80244.66,0.0,0.79379,0.00013,20.81635]
[1778311757072,29.97,80243.3,0.0,0.79363,0.00013,20.82607]
[1778311757315,29.97,80243.3,0.0,0.79363,0.00013,20.82599]
[1778311759833,29.97,80240.29,0.0,0.79324,0.00013,20.84856]
[1778311760065,29.97,80240.29,0.0,0.79324,0.00013,20.84856]
[1778311760388,29.97,80241.21,0.0,0.79336,0.00013,20.84141]
[1778311760562,29.97,80241.21,0.0,0.79336,0.00013,20.84141]
[1778311760639,29.97,80241.24,0.0,0.79337,0.00013,20.84109]
[1778311766375,29.97,80241.21,0.0,0.79337,0.00013,20.84082]
[1778311771410,29.97,80241.28,0.0,0.79341,0.00013,20.83587]
[1778311776445,29.97,80241.67,0.0,0.79347,0.00013,20.83248]
[1778311779688,29.97,80240.42,0.0,0.79331,0.00013,20.84173]
[1778311779813,29.97,80240.42,0.0,0.79331,0.00013,20.84173]
[1778311785508,29.97,80241.26,0.0,0.79343,0.00013,20.83479]
[1778311790543,29.97,80241.19,0.0,0.79343,0.00013,20.8349]
[1778311795174,29.97,80241.33,0.0,0.79345,0.00013,20.83361]
[1778311795315,29.97,80241.33,0.0,0.79345,0.00013,20.83361]
[1778311797623,29.96,80241.29,0.0,0.79345,0.00013,20.83368]
[1778311797817,29.96,80241.29,0.0,0.79345,0.00013,20.83368]
[1778311797915,29.96,80241.33,0.0,0.79346,0.00013,20.83322]
[1778311803634,29.96,80241.26,0.0,0.79346,0.00013,20.83329]
[1778311806598,29.96,80241.4,0.0,0.79348,0.00013,20.83202]
[1778311806834,29.96,80241.4,0.0,0.79348,0.00013,20.83202]
[1778311812697,29.96,80242.27,0.0,0.79361,0.00013,20.82465]
[1778311817732,29.96,80243.71,0.0,0.7938,0.00013,20.81357]
[1778311822767,29.96,80243.64,0.0,0.79379,0.00013,20.81401]
[1778311827802,29.96,80243.86,0.0,0.79383,0.00013,20.81185]
[1778311832837,29.96,80243.36,0.0,0.79379,0.00013,20.81124]
[1778311837872,29.96,80243.63,0.0,0.79384,0.00013,20.80884]
[1778311842907,29.96,80243.12,0.0,0.79377,0.00013,20.81237]
[1778311847942,29.96,80242.96,0.0,0.79376,0.00013,20.81327]
[1778311852978,29.96,80242.88,0.0,0.79375,0.00013,20.81358]
[1778311858013,29.95,80243.2,0.0,0.7938,0.00013,20.81083]
[1778311863049,29.95,80243.27,0.0,0.79381,0.00013,20.81]
[1778311868085,29.95,80243.9,0.0,0.7939,0.00013,20.80501]
[1778311873121,29.95,80243.74,0.0,0.79389,0.00013,20.80589]
[1778311877359,29.95,80243.42,0.0,0.79385,0.00013,20.80809]
[1778311877561,29.95,80243.67,0.0,0.79388,0.00013,20.80613]
[1778311885626,29.95,80243.67,0.0,0.79388,0.00013,20.80613]
[1778311885808,29.95,80243.67,0.0,0.79388,0.00013,20.80613]
[1778311886348,29.95,80243.67,0.0,0.79389,0.00013,20.80551]
[1778311887542,29.95,80247.18,0.0,0.79435,0.00013,20.77895]
[1778311887560,29.95,80247.18,0.0,0.79435,0.00013,20.77895]
[1778311893262,29.95,80249.77,0.0,0.79471,0.00013,20.75548]
[1778311898018,29.95,80250.03,0.0,0.79475,0.00013,20.75356]
[1778311898061,29.95,80250.03,0.0,0.79475,0.00013,20.75356]
[1778311901934,29.95,80250.03,0.0,0.79474,0.00013,20.75361]
[1778311902061,29.95,80250.03,0.0,0.79474,0.00013,20.75361]
[1778311902162,29.95,80250.03,0.0,0.79474,0.00013,20.75371]
[1778311905449,29.95,80250.03,0.0,0.79474,0.00013,20.75371]
[1778311905561,29.95,80250.03,0.0,0.79474,0.00013,20.75371]
[1778311913931,29.95,80250.63,0.0,0.79482,0.00013,20.74949]
[1778311914064,29.95,80250.63,0.0,0.79482,0.00013,20.74949]
[1778311914410,29.95,80250.67,0.0,0.79482,0.00013,20.74943]
[1778311917788,29.95,80254.99,0.0,0.79537,0.00013,20.71699]
[1778311917814,29.95,80254.99,0.0,0.79537,0.00013,20.71699]
[1778311923474,29.95,80260.22,0.0,0.79604,0.00013,20.67833]
[1778311928114,29.96,80262.77,0.0,0.79636,0.00013,20.65936]
[1778311928313,29.96,80262.77,0.0,0.79636,0.00013,20.65936]
[1778311928770,29.96,80262.92,0.0,0.79637,0.00013,20.65876]
[1778311928813,29.96,80262.92,0.0,0.79637,0.00013,20.65876]
[1778311928871,29.96,80264.13,0.0,0.79653,0.00013,20.64979]
[1778311937371,29.96,80264.13,0.0,0.79653,0.00013,20.64979]
[1778311937564,29.96,80264.13,0.0,0.7965,0.00013,20.65128]
[1778311942608,29.96,80265.47,0.0,0.79666,0.00013,20.64202]
[1778311943571,29.96,80265.47,0.0,0.79666,0.00013,20.64202]
[1778311943814,29.96,80265.47,0.0,0.79666,0.00013,20.64202]
[1778311944061,29.96,80265.47,0.0,0.79666,0.00013,20.64202]
[1778311944310,29.96,80265.47,0.0,0.79666,0.00013,20.64202]
[1778311944411,29.96,80265.47,0.0,0.79665,0.00013,20.64237]
[1778311949066,29.96,80265.97,0.0,0.79672,0.00013,20.63859]
[1778311949308,29.96,80265.97,0.0,0.79672,0.00013,20.63859]
[1778311953919,29.97,80264.36,0.0,0.79652,0.00013,20.64811]
[1778311954076,29.97,80264.36,0.0,0.79652,0.00013,20.64811]
[1778311954168,29.97,80260.41,0.0,0.796,0.00013,20.67857]
[1778311954911,29.97,80260.41,0.0,0.796,0.00013,20.67857]
[1778311955071,29.97,80260.41,0.0,0.796,0.00013,20.67857]
[1778311955238,29.97,80260.37,0.0,0.79599,0.00013,20.67903]
[1778311961743,29.97,80260.24,0.0,0.79596,0.00013,20.68091]
[1778311966778,29.97,80259.98,0.0,0.79591,0.00013,20.68359]
[1778311968814,29.97,80259.98,0.0,0.79591,0.00013,20.68373]
[1778311968857,29.97,80260.36,0.0,0.79595,0.00013,20.68114]
[1778311969798,29.97,80260.36,0.0,0.79595,0.00013,20.68114]
[1778311969811,29.97,80260.36,0.0,0.79595,0.00013,20.68114]
[1778311969900,29.97,80260.36,0.0,0.79595,0.00013,20.68128]
[1778311973827,29.97,80266.52,0.0,0.79674,0.00013,20.63509]
[1778311978777,29.98,80269.49,0.0,0.79711,0.00013,20.61357]
[1778311978819,29.98,80269.49,0.0,0.79711,0.00013,20.61357]
[1778311982817,29.98,80270.5,0.0,0.79722,0.00013,20.6068]
[1778311983071,29.98,80270.5,0.0,0.79722,0.00013,20.6068]
[1778311987055,29.98,80267.99,0.0,0.79689,0.00013,20.62661]
[1778311987099,29.98,80267.99,0.0,0.79689,0.00013,20.62661]
[1778311987237,29.98,80267.99,0.0,0.79689,0.00013,20.62661]
[1778311987308,29.98,80267.99,0.0,0.79689,0.00013,20.62661]
[1778311987408,29.98,80267.99,0.0,0.79688,0.00013,20.6268]
[1778311992637,29.98,80267.64,0.0,0.79682,0.00013,20.63036]
[1778311992815,29.98,80267.64,0.0,0.79682,0.00013,20.63036]
[1778311994413,29.98,80267.13,0.0,0.79675,0.00013,20.63439]
[1778311994514,29.98,80266.89,0.0,0.79672,0.00013,20.63638]
[1778311994563,29.98,80266.89,0.0,0.79672,0.00013,20.63638]
[1778312010081,29.99,80265.94,0.0,0.79655,0.00013,20.64646]
[1778312014122,29.99,80265.97,0.0,0.79658,0.00013,20.64246]
[1778312014310,29.99,80265.97,0.0,0.79658,0.00013,20.64246]
[1778312021158,29.99,80266.51,0.0,0.79662,0.00013,20.64021]
[1778312024087,29.99,80266.51,0.0,0.79662,0.00013,20.64021]
[1778312024311,29.99,80266.51,0.0,0.79662,0.00013,20.64021]
[1778312024588,29.99,80265.91,0.0,0.79653,0.00013,20.64528]
[1778312024813,29.99,80265.91,0.0,0.79653,0.00013,20.64528]
[1778312028207,30.0,80258.37,0.0,0.79555,0.00013,20.70285]
[1778312028736,30.0,80258.37,0.0,0.79555,0.00013,20.70285]
[1778312028815,30.0,80258.37,0.0,0.79555,0.00013,20.70285]
[1778312029299,30.0,80258.37,0.0,0.79555,0.00013,20.70285]
[1778312029310,30.0,80258.37,0.0,0.79555,0.00013,20.70285]
[1778312029400,30.0,80257.39,0.0,0.79542,0.00013,20.71034]
[1778312035257,30.0,80257.73,0.0,0.79545,0.00013,20.70834]
[1778312039532,30.0,80257.94,0.0,0.79547,0.00013,20.70704]
[1778312039565,30.0,80257.94,0.0,0.79547,0.00013,20.70704]
[1778312039711,30.0,80258.57,0.0,0.79555,0.00013,20.70237]
[1778312039811,30.0,80258.57,0.0,0.79555,0.00013,20.70237]
[1778312039628,30.0,80258.57,0.0,0.79555,0.00013,20.70237]
[1778312045329,30.0,80257.72,0.0,0.79543,0.00013,20.70937]
[1778312047910,30.0,80259.33,0.0,0.79564,0.00013,20.6974]
[1778312048061,30.0,80259.33,0.0,0.79564,0.00013,20.6974]
[1778312048136,30.0,80259.33,0.0,0.79564,0.00013,20.6974]
[1778312048311,30.0,80259.33,0.0,0.79564,0.00013,20.6974]
[1778312048350,30.0,80259.28,0.0,0.79563,0.00013,20.69787]
[1778312056406,30.0,80259.19,0.0,0.79561,0.00013,20.69932]
[1778312058302,30.0,80259.19,0.0,0.79561,0.00013,20.69932]
[1778312058314,30.0,80259.19,0.0,0.79561,0.00013,20.69932]
[1778312058350,30.0,80259.19,0.0,0.7956,0.00013,20.6995]
[1778312058742,30.0,80259.19,0.0,0.7956,0.00013,20.6995]
[1778312058813,30.0,80259.19,0.0,0.7956,0.00013,20.6995]
[1778312064462,30.0,80259.27,0.0,0.79561,0.00013,20.69945]
[1778312067400,30.0,80261.48,0.0,0.79589,0.00013,20.68295]
[1778312067570,30.0,80261.48,0.0,0.79589,0.00013,20.68295]
[1778312067483,30.0,80261.61,0.0,0.7959,0.00013,20.68208]
[1778312067702,30.0,80261.61,0.0,0.7959,0.00013,20.68208]
[1778312067812,30.0,80261.61,0.0,0.7959,0.00013,20.68208]
[1778312068490,30.0,80261.98,0.0,0.79595,0.00013,20.6794]
[1778312072471,30.0,80261.93,0.0,0.79594,0.00013,20.68]
[1778312072560,30.0,80261.93,0.0,0.79594,0.00013,20.68]
[1778312073979,30.01,80265.51,0.0,0.79642,0.00013,20.64937]
[1778312074071,30.01,80265.51,0.0,0.79642,0.00013,20.64937]
[1778312074271,30.01,80265.51,0.0,0.79642,0.00013,20.64937]
[1778312074312,30.01,80265.51,0.0,0.79642,0.00013,20.64937]
[1778312074532,30.01,80265.29,0.0,0.79639,0.00013,20.65118]
[1778312079567,30.01,80265.22,0.0,0.79637,0.00013,20.6525]
[1778312084602,30.01,80264.57,0.0,0.79627,0.00013,20.65824]
[1778312086738,30.01,80264.59,0.0,0.79627,0.00013,20.65825]
[1778312086813,30.01,80264.59,0.0,0.79627,0.00013,20.65825]
[1778312087342,30.01,80264.59,0.0,0.79627,0.00013,20.65825]
[1778312087561,30.01,80264.59,0.0,0.79627,0.00013,20.65825]
[1778312087421,30.01,80264.59,0.0,0.79627,0.00013,20.65859]
[1778312092658,30.01,80263.67,0.0,0.79613,0.00013,20.66641]
[1778312095110,30.01,80264.36,0.0,0.79622,0.00013,20.66138]
[1778312095309,30.01,80264.36,0.0,0.79622,0.00013,20.66138]
[1778312095410,30.01,80264.36,0.0,0.79621,0.00013,20.66174]
[1778312095985,30.01,80264.36,0.0,0.79621,0.00013,20.66174]
[1778312096060,30.01,80264.36,0.0,0.79621,0.00013,20.66174]
[1778312101672,30.02,80264.51,0.0,0.79622,0.00013,20.66157]
[1778312101814,30.02,80264.51,0.0,0.79622,0.00013,20.66157]
[1778312102621,30.02,80264.51,0.0,0.79622,0.00013,20.66157]
[1778312102661,30.02,80264.54,0.0,0.79621,0.00013,20.66173]
[1778312102811,30.02,80264.54,0.0,0.79621,0.00013,20.66173]
[1778312108770,30.02,80261.09,0.0,0.79575,0.00013,20.6889]
[1778312110125,30.02,80261.09,0.0,0.79575,0.00013,20.6889]
[1778312110313,30.02,80261.09,0.0,0.79575,0.00013,20.6889]
[1778312110323,30.02,80258.97,0.0,0.79547,0.00013,20.70517]
[1778312111029,30.02,80258.97,0.0,0.79547,0.00013,20.70517]
[1778312111059,30.02,80258.97,0.0,0.79547,0.00013,20.70517]
[1778312116826,30.02,80259.2,0.0,0.79549,0.00013,20.70421]
[1778312118035,30.02,80259.2,0.0,0.79549,0.00013,20.70421]
[1778312118063,30.02,80259.2,0.0,0.79549,0.00013,20.70421]
[1778312118134,30.02,80259.16,0.0,0.79548,0.00013,20.70477]
[1778312119078,30.02,80259.16,0.0,0.79548,0.00013,20.70477]
[1778312119308,30.02,80259.16,0.0,0.79548,0.00013,20.70477]
[1778312125562,30.02,80259.11,0.0,0.79546,0.00013,20.70583]
[1778312130094,30.02,80259.29,0.0,0.79547,0.00013,20.70517]
[1778312130313,30.02,80259.29,0.0,0.79547,0.00013,20.70517]
[1778312130394,30.03,80259.25,0.0,0.79546,0.00013,20.70576]
[1778312131288,30.03,80259.25,0.0,0.79546,0.00013,20.70576]
[1778312131309,30.03,80259.25,0.0,0.79546,0.00013,20.70576]
[1778312136967,30.03,80259.12,0.0,0.79546,0.00013,20.70367]
[1778312140850,30.03,80259.09,0.0,0.79545,0.00013,20.70419]
[1778312141060,30.03,80259.09,0.0,0.79545,0.00013,20.70419]
[1778312141630,30.03,80259.09,0.0,0.79545,0.00013,20.70419]
[1778312141666,30.03,80259.28,0.0,0.79546,0.00013,20.70321]
[1778312141809,30.03,80259.28,0.0,0.79546,0.00013,20.70321]
[1778312142002,30.03,80259.38,0.0,0.79547,0.00013,20.7026]
[1778312144016,30.03,80265.35,0.0,0.79624,0.00013,20.65789]
[1778312145230,30.03,80265.35,0.0,0.79624,0.00013,20.65789]
[1778312145316,30.03,80265.35,0.0,0.79624,0.00013,20.65789]
[1778312147369,30.03,80264.17,0.0,0.79608,0.00013,20.66721]
[1778312147559,30.03,80264.17,0.0,0.79608,0.00013,20.66721]
[1778312152839,30.03,80263.84,0.0,0.79602,0.00013,20.67072]
[1778312152970,30.03,80263.84,0.0,0.79602,0.00013,20.67072]
[1778312153061,30.03,80263.84,0.0,0.79602,0.00013,20.67072]
[1778312153079,30.03,80263.65,0.0,0.79599,0.00013,20.67255]
[1778312158114,30.04,80263.59,0.0,0.79597,0.00013,20.67396]
[1778312160702,30.04,80263.49,0.0,0.79595,0.00013,20.67491]
[1778312160811,30.04,80263.0,0.0,0.79588,0.00013,20.67879]
[1778312161135,30.04,80262.98,0.0,0.79588,0.00013,20.67913]
[1778312162113,30.04,80262.98,0.0,0.79588,0.00013,20.67913]
[1778312162310,30.04,80262.98,0.0,0.79588,0.00013,20.67913]
[1778312164929,30.04,80262.36,0.0,0.79579,0.00013,20.68436]
[1778312165059,30.04,80262.36,0.0,0.79579,0.00013,20.68436]
[1778312169744,30.04,80261.49,0.0,0.79566,0.00013,20.69181]
[1778312169811,30.04,80261.49,0.0,0.79566,0.00013,20.69181]
[1778312170199,30.04,80262.45,0.0,0.79578,0.00013,20.68474]
[1778312171273,30.04,80262.45,0.0,0.79578,0.00013,20.68474]
[1778312171309,30.04,80262.45,0.0,0.79578,0.00013,20.68474]
[1778312175162,30.04,80262.68,0.0,0.7958,0.00013,20.6837]
[1778312175308,30.04,80262.68,0.0,0.7958,0.00013,20.6837]
[1778312181276,30.04,80262.25,0.0,0.79573,0.00013,20.68817]
[1778312182396,30.04,80262.25,0.0,0.79573,0.00013,20.68817]
[1778312182561,30.04,80262.25,0.0,0.79573,0.00013,20.68817]
[1778312182661,30.05,80262.11,0.0,0.79571,0.00013,20.68939]
[1778312182854,30.05,80262.11,0.0,0.79571,0.00013,20.68939]
[1778312183065,30.05,80262.11,0.0,0.79571,0.00013,20.68939]
[1778312188087,30.05,80261.63,0.0,0.79563,0.00013,20.69386]
[1778312188311,30.05,80261.63,0.0,0.79563,0.00013,20.69386]
[1778312188325,30.05,80260.62,0.0,0.7955,0.00013,20.70164]
[1778312188794,30.05,80260.62,0.0,0.7955,0.00013,20.70164]
[1778312188812,30.05,80260.62,0.0,0.7955,0.00013,20.70164]
[1778312195374,30.05,80259.41,0.0,0.79535,0.00013,20.70791]
[1778312197313,30.05,80258.54,0.0,0.79523,0.00013,20.71462]
[1778312197559,30.05,80258.54,0.0,0.79523,0.00013,20.71462]
[1778312197560,30.05,80258.95,0.0,0.79528,0.00013,20.71167]
[1778312198324,30.05,80258.95,0.0,0.79528,0.00013,20.71167]
[1778312198560,30.05,80258.95,0.0,0.79528,0.00013,20.71167]
[1778312198600,30.05,80254.56,0.0,0.79471,0.00013,20.74488]
[1778312199192,30.05,80254.56,0.0,0.79471,0.00013,20.74488]
[1778312199312,30.05,80254.56,0.0,0.79471,0.00013,20.74488]
[1778312205444,30.05,80254.41,0.0,0.79468,0.00013,20.74675]
[1778312205897,30.05,80254.41,0.0,0.79468,0.00013,20.74675]
[1778312206066,30.05,80254.41,0.0,0.79468,0.00013,20.74675]
[1778312208009,30.05,80254.37,0.0,0.79467,0.00013,20.74727]
[1778312208060,30.05,80254.37,0.0,0.79467,0.00013,20.74727]
[1778312208465,30.05,80254.34,0.0,0.79466,0.00013,20.7476]
[1778312212205,30.05,80254.34,0.0,0.79466,0.00013,20.7476]
[1778312212309,30.05,80254.34,0.0,0.79466,0.00013,20.7476]
[1778312217528,30.06,80254.62,0.0,0.79468,0.00013,20.74649]
[1778312221332,30.06,80254.48,0.0,0.79466,0.00013,20.74788]
[1778312221563,30.06,80254.48,0.0,0.79466,0.00013,20.74788]
[1778312222438,30.06,80254.48,0.0,0.79466,0.00013,20.748]
[1778312222561,30.06,80254.48,0.0,0.79466,0.00013,20.748]
[1778312222575,30.06,80254.45,0.0,0.79465,0.00013,20.74834]
[1778312228617,30.06,80244.46,0.0,0.79334,0.00013,20.82413]
[1778312229626,30.06,80240.27,0.0,0.7928,0.00013,20.85562]
[1778312231533,30.06,80239.08,0.0,0.79264,0.00013,20.86469]
[1778312231560,30.06,80239.08,0.0,0.79264,0.00013,20.86469]
[1778312236675,30.06,80237.85,0.0,0.79247,0.00013,20.87456]
[1778312238588,30.06,80237.38,0.0,0.7924,0.00013,20.87821]
[1778312238689,30.06,80236.6,0.0,0.7923,0.00013,20.88417]
[1778312238808,30.06,80236.6,0.0,0.7923,0.00013,20.88417]
[1778312239696,30.06,80236.14,0.0,0.79224,0.00013,20.88758]
[1778312243699,30.06,80233.81,0.0,0.79193,0.00013,20.90534]
[1778312243813,30.06,80233.21,0.0,0.79185,0.00013,20.90993]
[1778312249766,30.06,80232.86,0.0,0.7918,0.00013,20.91291]
[1778312251978,30.06,80232.83,0.0,0.7918,0.00013,20.91307]
[1778312252058,30.06,80232.83,0.0,0.7918,0.00013,20.91307]
[1778312254821,30.06,80237.39,0.0,0.79242,0.00013,20.87477]
[1778312255077,30.06,80237.39,0.0,0.79242,0.00013,20.87477]
[1778312255310,30.06,80237.39,0.0,0.79242,0.00013,20.87477]
[1778312255808,30.06,80237.53,0.0,0.79244,0.00013,20.8737]
[1778312257537,30.06,80239.2,0.0,0.79266,0.00013,20.86117]
[1778312257558,30.06,80239.2,0.0,0.79266,0.00013,20.86117]
[1778312264871,30.06,80239.18,0.0,0.79264,0.00013,20.86196]
[1778312270731,30.06,80241.16,0.0,0.7929,0.00013,20.84718]
[1778312270811,30.06,80241.16,0.0,0.7929,0.00013,20.84718]
[1778312272488,30.06,80241.12,0.0,0.7929,0.00013,20.84753]
[1778312272558,30.06,80241.12,0.0,0.7929,0.00013,20.84753]
[1778312272589,30.06,80241.03,0.0,0.79288,0.00013,20.84826]
[1778312277962,30.06,80241.05,0.0,0.79288,0.00013,20.84824]
[1778312285871,30.06,80241.03,0.0,0.79288,0.00013,20.84846]
[1778312286066,30.06,80241.03,0.0,0.79288,0.00013,20.84846]
[1778312292074,30.06,80239.25,0.0,0.79264,0.00013,20.86198]
[1778312292312,30.06,80239.25,0.0,0.79264,0.00013,20.86198]
[1778312292782,30.06,80239.25,0.0,0.79264,0.00013,20.86198]
[1778312292811,30.06,80239.25,0.0,0.79264,0.00013,20.86198]
[1778312292834,30.06,80239.71,0.0,0.7927,0.00013,20.85853]
[1778312298853,30.06,80238.95,0.0,0.79261,0.00013,20.86423]
[1778312299064,30.06,80240.08,0.0,0.79275,0.00013,20.85576]
[1778312308172,30.06,80240.08,0.0,0.79275,0.00013,20.85577]
[1778312309425,30.06,80240.08,0.0,0.79275,0.00013,20.85577]
[1778312309566,30.06,80240.08,0.0,0.79275,0.00013,20.85577]
[1778312309864,30.06,80240.08,0.0,0.79275,0.00013,20.85577]
[1778312310058,30.06,80240.08,0.0,0.79275,0.00013,20.85577]
[1778312309965,30.06,80240.08,0.0,0.79275,0.00013,20.85577]
[1778312318242,30.06,80237.84,0.0,0.79249,0.00013,20.86852]
[1778312320765,30.06,80237.8,0.0,0.79248,0.00013,20.8688]
[1778312320815,30.06,80237.8,0.0,0.79248,0.00013,20.8688]
[1778312325805,30.06,80237.49,0.0,0.79244,0.00013,20.87104]
[1778312326064,30.06,80236.97,0.0,0.79238,0.00013,20.87492]
[1778312326298,30.06,80237.01,0.0,0.79238,0.00013,20.87459]
[1778312329707,30.06,80237.08,0.0,0.79239,0.00013,20.87402]
[1778312329809,30.06,80237.08,0.0,0.79239,0.00013,20.87402]
[1778312335361,30.06,80236.58,0.0,0.79233,0.00013,20.87762]
[1778312340396,30.06,80236.79,0.0,0.79236,0.00013,20.87593]
[1778312345433,30.06,80236.29,0.0,0.7923,0.00013,20.87957]
[1778312346629,30.06,80236.29,0.0,0.7923,0.00013,20.87957]
[1778312346812,30.06,80236.29,0.0,0.7923,0.00013,20.87957]
[1778312348285,30.06,80231.91,0.0,0.79172,0.00013,20.91234]
[1778312348308,30.06,80231.91,0.0,0.79172,0.00013,20.91234]
[1778312348452,30.06,80231.31,0.0,0.79165,0.00013,20.91678]
[1778312354494,30.06,80230.82,0.0,0.79159,0.00013,20.92007]
[1778312355555,30.06,80230.82,0.0,0.79159,0.00013,20.92007]
[1778312355808,30.06,80230.82,0.0,0.79159,0.00013,20.92007]
[1778312362011,30.06,80230.67,0.0,0.79157,0.00013,20.92085]
[1778312362060,30.06,80230.67,0.0,0.79157,0.00013,20.92085]
[1778312363557,30.06,80224.58,0.0,0.79078,0.00013,20.96627]
[1778312366145,30.06,80221.54,0.0,0.79038,0.00013,20.98891]
[1778312366307,30.06,80221.54,0.0,0.79038,0.00013,20.98891]
[1778312366578,30.06,80221.49,0.0,0.79037,0.00013,20.98929]
[1778312368677,30.06,80219.52,0.0,0.79012,0.00013,21.00402]
[1778312368812,30.06,80219.52,0.0,0.79012,0.00013,21.00402]
[1778312374635,30.06,80217.57,0.0,0.78989,0.00013,21.01451]
[1778312375420,30.06,80217.57,0.0,0.78989,0.00013,21.01451]
[1778312375562,30.06,80217.57,0.0,0.78989,0.00013,21.01451]
[1778312375918,30.06,80217.57,0.0,0.78989,0.00013,21.01451]
[1778312376058,30.06,80217.65,0.0,0.7899,0.00013,21.01388]
[1778312376649,30.06,80217.43,0.0,0.78987,0.00013,21.01548]
[1778312381459,30.06,80217.18,0.0,0.78984,0.00013,21.01717]
[1778312381562,30.06,80217.18,0.0,0.78984,0.00013,21.01717]
[1778312386494,30.06,80221.0,0.0,0.79035,0.00013,20.98837]
[1778312386559,30.06,80221.0,0.0,0.79035,0.00013,20.98837]
[1778312388135,30.06,80222.76,0.0,0.79058,0.00013,20.9753]
[1778312388301,30.06,80222.76,0.0,0.79058,0.00013,20.9753]
[1778312388733,30.06,80227.19,0.0,0.79116,0.00013,20.94223]
[1778312394777,30.06,80230.19,0.0,0.79155,0.00013,20.92]
[1778312395567,30.06,80230.19,0.0,0.79155,0.00013,20.92]
[1778312395810,30.06,80230.19,0.0,0.79155,0.00013,20.92]
[1778312401829,30.06,80230.4,0.0,0.79157,0.00013,20.91868]
[1778312404691,30.06,80229.72,0.0,0.79148,0.00013,20.92384]
[1778312404810,30.06,80229.72,0.0,0.79148,0.00013,20.92384]
[1778312405391,30.06,80229.64,0.0,0.79147,0.00013,20.92447]
[1778312405561,30.06,80229.64,0.0,0.79147,0.00013,20.92447]
[1778312405662,30.06,80229.64,0.0,0.79147,0.00013,20.9245]
[1778312413914,30.06,80229.58,0.0,0.79146,0.00013,20.92517]
[1778312418627,30.06,80229.63,0.0,0.79146,0.00013,20.9249]
[1778312418815,30.06,80229.63,0.0,0.79146,0.00013,20.9249]
[1778312423984,30.06,80229.25,0.0,0.79141,0.00013,20.9279]
[1778312430026,30.06,80229.31,0.0,0.79141,0.00013,20.92759]
[1778312434831,30.06,80229.38,0.0,0.79145,0.00013,20.92319]
[1778312435069,30.06,80229.26,0.0,0.79143,0.00013,20.92413]
[1778312436434,30.06,80229.12,0.0,0.79141,0.00013,20.92518]
[1778312436559,30.06,80229.12,0.0,0.79141,0.00013,20.92518]
[1778312436659,30.06,80228.92,0.0,0.79139,0.00013,20.92671]
[1778312443117,30.06,80228.85,0.0,0.79138,0.00013,20.92732]
[1778312452180,30.06,80229.17,0.0,0.79142,0.00013,20.92503]
[1778312459229,30.06,80229.25,0.0,0.79143,0.00013,20.92448]
[1778312466278,30.06,80229.39,0.0,0.79145,0.00013,20.92327]
[1778312467931,30.06,80229.39,0.0,0.79145,0.00013,20.92327]
[1778312468070,30.06,80229.39,0.0,0.79145,0.00013,20.9232]
[1778312478364,30.06,80229.17,0.0,0.79143,0.00013,20.924]
[1778312483436,30.06,80228.8,0.0,0.79139,0.00013,20.92633]
[1778312483561,30.06,80228.8,0.0,0.79139,0.00013,20.92633]
[1778312485054,30.06,80229.2,0.0,0.79145,0.00013,20.92315]
[1778312485066,30.06,80229.2,0.0,0.79145,0.00013,20.92315]
[1778312485413,30.06,80228.95,0.0,0.79142,0.00013,20.92494]
[1778312492490,30.06,80229.15,0.0,0.79145,0.00013,20.92309]
[1778312492561,30.06,80229.15,0.0,0.79145,0.00013,20.92309]
[1778312503539,30.06,80229.14,0.0,0.79149,0.00013,20.91809]
[1778312504527,30.06,80229.14,0.0,0.79149,0.00013,20.91809]
[1778312504558,30.06,80229.14,0.0,0.79149,0.00013,20.91809]
[1778312506876,30.06,80229.13,0.0,0.79149,0.00013,20.91802]
[1778312506910,30.05,80229.23,0.0,0.79151,0.00013,20.91719]
[1778312512602,30.05,80231.91,0.0,0.79187,0.00013,20.89663]
[1778312518493,30.05,80232.41,0.0,0.79194,0.00013,20.89244]
[1778312520660,30.05,80226.05,0.0,0.79111,0.00013,20.93968]
[1778312521667,30.05,80222.8,0.0,0.79069,0.00013,20.96401]
[1778312522674,30.05,80220.41,0.0,0.79037,0.00013,20.98186]
[1778312530730,30.05,80220.38,0.0,0.79037,0.00013,20.98176]
[1778312531737,30.05,80221.1,0.0,0.79047,0.00013,20.97635]
[1778312532744,30.05,80219.72,0.0,0.79029,0.00013,20.98665]
[1778312533751,30.05,80220.75,0.0,0.79042,0.00013,20.97891]
[1778312534758,30.05,80221.12,0.0,0.79047,0.00013,20.97613]
[1778312537779,30.05,80220.45,0.0,0.79039,0.00013,20.9811]
[1778312538786,30.05,80221.1,0.0,0.79047,0.00013,20.97622]
[1778312543821,30.05,80220.68,0.0,0.79042,0.00013,20.97933]
[1778312544828,30.05,80219.81,0.0,0.7903,0.00013,20.98583]
[1778312549863,30.05,80220.11,0.0,0.79034,0.00013,20.98354]
[1778312556912,30.05,80219.98,0.0,0.79035,0.00013,20.98058]
[1778312557919,30.05,80220.7,0.0,0.79045,0.00013,20.97521]
[1778312558926,30.05,80220.07,0.0,0.79036,0.00013,20.97993]
[1778312563962,30.05,80219.81,0.0,0.79033,0.00013,20.98193]
[1778312570007,30.05,80219.61,0.0,0.7903,0.00013,20.9835]
[1778312575038,30.05,80219.76,0.0,0.79032,0.00013,20.98245]
[1778312585113,30.05,80219.69,0.0,0.79031,0.00013,20.98319]
[1778312592163,30.05,80220.77,0.0,0.79045,0.00013,20.97517]
[1778312593170,30.05,80220.47,0.0,0.79041,0.00013,20.97732]
[1778312594177,30.05,80223.45,0.0,0.7908,0.00013,20.95494]
[1778312595184,30.05,80225.98,0.0,0.79114,0.00013,20.93594]
[1778312600219,30.05,80226.16,0.0,0.79115,0.00013,20.93491]
[1778312605254,30.05,80223.96,0.0,0.79086,0.00013,20.95167]
[1778312606261,30.05,80222.32,0.0,0.79064,0.00013,20.96401]
[1778312607268,30.05,80221.57,0.0,0.79054,0.00013,20.96967]
[1778312610875,30.05,80221.65,0.0,0.79055,0.00013,20.96917]
[1778312611297,30.05,80205.22,0.0,0.78841,0.00013,21.08798]
[1778312612304,30.05,80195.16,0.0,0.78708,0.00013,21.1629]
[1778312613311,30.05,80196.05,0.0,0.7872,0.00013,21.15624]
[1778312614510,30.05,80196.05,0.0,0.7872,0.00013,21.15624]
[1778312614548,30.05,80197.48,0.0,0.78739,0.00013,21.14555]
[1778312619353,30.05,80199.54,0.0,0.78766,0.00013,21.13011]
[1778312620564,30.05,80199.54,0.0,0.78766,0.00013,21.13011]
[1778312620642,30.05,80206.06,0.0,0.78853,0.00013,21.08145]
[1778312621367,30.05,80207.39,0.0,0.7887,0.00013,21.07154]
[1778312623381,30.05,80208.58,0.0,0.78886,0.00013,21.06271]
[1778312624388,30.05,80211.89,0.0,0.7893,0.00013,21.03801]
[1778312628281,30.05,80212.39,0.0,0.78936,0.00013,21.03435]
[1778312628314,30.05,80212.39,0.0,0.78936,0.00013,21.03435]
[1778312628416,30.05,80212.18,0.0,0.78933,0.00013,21.03584]
[1778312630430,30.05,80213.68,0.0,0.78953,0.00013,21.02457]
[1778312635465,30.05,80213.22,0.0,0.78948,0.00013,21.02772]
[1778312637479,30.05,80211.07,0.0,0.7892,0.00013,21.04361]
[1778312638486,30.05,80206.53,0.0,0.7886,0.00013,21.07738]
[1778312640500,30.05,80201.23,0.0,0.7879,0.00013,21.11668]
[1778312641508,30.05,80197.75,0.0,0.78744,0.00013,21.14245]
[1778312644101,30.05,80197.82,0.0,0.78746,0.00013,21.14153]
[1778312646543,30.05,80202.34,0.0,0.78807,0.00013,21.107]
[1778312647550,30.05,80203.55,0.0,0.78824,0.00013,21.0978]
[1778312650276,30.05,80203.56,0.0,0.78824,0.00013,21.09737]
[1778312650315,30.05,80203.56,0.0,0.78824,0.00013,21.09737]
[1778312650571,30.05,80203.54,0.0,0.78824,0.00013,21.09733]
[1778312651820,30.05,80203.54,0.0,0.78824,0.00013,21.09733]
[1778312659634,30.04,80203.08,0.0,0.78821,0.00013,21.09942]
[1778312664169,30.04,80203.37,0.0,0.78825,0.00013,21.09698]
[1778312664311,30.04,80203.37,0.0,0.78825,0.00013,21.09698]
[1778312664545,30.04,80203.37,0.0,0.78826,0.00013,21.09654]
[1778312666683,30.04,80205.36,0.0,0.78852,0.00013,21.08141]
[1778312667690,30.04,80210.42,0.0,0.7892,0.00013,21.04353]
[1778312668697,30.04,80211.84,0.0,0.78938,0.00013,21.03284]
[1778312669704,30.04,80214.49,0.0,0.78973,0.00013,21.01297]
[1778312670711,30.04,80215.42,0.0,0.78986,0.00013,21.00597]
[1778312674739,30.04,80218.8,0.0,0.79033,0.00013,20.9765]
[1778312675746,30.04,80219.47,0.0,0.79042,0.00013,20.97137]
[1778312676753,30.04,80220.58,0.0,0.79057,0.00013,20.96296]
[1778312677760,30.04,80221.13,0.0,0.79065,0.00013,20.95875]
[1778312678767,30.04,80220.65,0.0,0.79058,0.00013,20.96225]
[1778312679774,30.04,80220.09,0.0,0.79051,0.00013,20.96634]
[1778312682795,30.04,80220.48,0.0,0.79057,0.00013,20.963]
[1778312688837,30.04,80220.72,0.0,0.79062,0.00013,20.96042]
[1778312689844,30.04,80222.22,0.0,0.79081,0.00013,20.94906]
[1778312690851,30.03,80226.0,0.0,0.79131,0.00013,20.92062]
[1778312695889,30.03,80232.74,0.0,0.79221,0.00013,20.86948]
[1778312700924,30.03,80227.29,0.0,0.79151,0.00013,20.90951]
[1778312705959,30.03,80226.76,0.0,0.79145,0.00013,20.91275]
[1778312708980,30.03,80224.66,0.0,0.79118,0.00013,20.92805]
[1778312709991,30.03,80224.66,0.0,0.79118,0.00013,20.92805]
[1778312710059,30.03,80224.66,0.0,0.79118,0.00013,20.92805]
[1778312710160,30.03,80223.66,0.0,0.79105,0.00013,20.93544]
[1778312716030,30.03,80223.72,0.0,0.79107,0.00013,20.93432]
[1778312719088,30.03,80221.19,0.0,0.79075,0.00013,20.95284]
[1778312719695,30.03,80221.19,0.0,0.79075,0.00013,20.95284]
[1778312720076,30.03,80189.0,0.0,0.78649,0.00013,21.19285]
[1778312721083,30.03,80187.54,0.0,0.7863,0.00013,21.20353]
[1778312723067,30.02,80187.41,0.0,0.78629,0.00013,21.2043]
[1778312728136,30.02,80190.66,0.0,0.78674,0.00013,21.17911]
[1778312729079,30.02,80190.66,0.0,0.78674,0.00013,21.17911]
[1778312729143,30.02,80192.07,0.0,0.78692,0.00013,21.16853]
[1778312730150,30.02,80194.71,0.0,0.78728,0.00013,21.14872]
[1778312731157,30.02,80195.93,0.0,0.78747,0.00013,21.13556]
[1778312733171,30.02,80197.0,0.0,0.78761,0.00013,21.12735]
[1778312734178,30.02,80198.6,0.0,0.78783,0.00013,21.11533]
[1778312735185,30.02,80200.25,0.0,0.78805,0.00013,21.10294]
[1778312737199,30.02,80202.96,0.0,0.78841,0.00013,21.08259]
[1778312738206,30.02,80204.68,0.0,0.78864,0.00013,21.0697]
[1778312739796,30.02,80204.59,0.0,0.78863,0.00013,21.07034]
[1778312739811,30.02,80204.59,0.0,0.78863,0.00013,21.07034]
[1778312740220,30.02,80204.63,0.0,0.78863,0.00013,21.07]
[1778312745255,30.02,80204.93,0.0,0.78868,0.00013,21.06753]
[1778312750292,30.02,80204.57,0.0,0.78863,0.00013,21.06992]
[1778312755327,30.02,80204.56,0.0,0.78864,0.00013,21.06965]
[1778312762376,30.02,80204.28,0.0,0.78861,0.00013,21.07125]
[1778312763383,30.02,80203.4,0.0,0.7885,0.00013,21.07776]
[1778312771444,30.02,80202.67,0.0,0.78841,0.00013,21.08265]
[1778312777244,30.02,80203.22,0.0,0.78848,0.00013,21.07833]
[1778312783528,30.01,80203.29,0.0,0.7885,0.00013,21.07742]
[1778312788563,30.01,80203.01,0.0,0.78847,0.00013,21.07929]
[1778312793598,30.01,80202.49,0.0,0.78843,0.00013,21.07903]
[1778312798633,30.01,80185.24,0.0,0.78614,0.00013,21.20732]
[1778312799640,30.01,80176.66,0.0,0.78499,0.00013,21.271]
[1778312800647,30.01,80176.91,0.0,0.78503,0.00013,21.26895]
[1778312805879,30.01,80177.28,0.0,0.7851,0.00013,21.26513]
[1778312812732,30.0,80177.31,0.0,0.78514,0.00013,21.26264]
[1778312818170,30.0,80177.32,0.0,0.78516,0.00013,21.26187]
[1778312819072,30.0,80177.32,0.0,0.78516,0.00013,21.26142]
[1778312819140,30.0,80177.32,0.0,0.78517,0.00013,21.2612]
[1778312826830,30.0,80177.08,0.0,0.78516,0.00013,21.26128]
[1778312828119,30.0,80177.08,0.0,0.78516,0.00013,21.26128]
[1778312828311,30.0,80177.08,0.0,0.78516,0.00013,21.26128]
[1778312828215,30.0,80177.08,0.0,0.78517,0.00013,21.26107]
[1778312832274,30.0,80177.33,0.0,0.78521,0.00013,21.2586]
[1778312832375,29.99,80176.09,0.0,0.78505,0.00013,21.2676]
[1778312832873,29.99,80177.02,0.0,0.78518,0.00013,21.26049]
[1778312837908,29.99,80176.95,0.0,0.78519,0.00013,21.26002]
[1778312841936,29.99,80175.74,0.0,0.78504,0.00013,21.26823]
[1778312842944,29.99,80173.76,0.0,0.78478,0.00013,21.28273]
[1778312843951,29.99,80173.21,0.0,0.78471,0.00013,21.28659]
[1778312845640,29.99,80173.69,0.0,0.78477,0.00013,21.28281]
[1778312845810,29.99,80173.69,0.0,0.78477,0.00013,21.28281]
[1778312845965,29.99,80173.58,0.0,0.78476,0.00013,21.28342]
[1778312851000,29.99,80172.36,0.0,0.78464,0.00013,21.28749]
[1778312852009,29.99,80170.94,0.0,0.78446,0.00013,21.29782]
[1778312857043,29.98,80169.97,0.0,0.78435,0.00013,21.30393]
[1778312863085,29.98,80170.49,0.0,0.78444,0.00013,21.29881]
[1778312870134,29.98,80170.37,0.0,0.78445,0.00013,21.29829]
[1778312875169,29.97,80170.52,0.0,0.78448,0.00013,21.2962]
[1778312876176,29.97,80171.14,0.0,0.78457,0.00013,21.29141]
[1778312878190,29.97,80172.06,0.0,0.7847,0.00013,21.28422]
[1778312881211,29.97,80171.11,0.0,0.78458,0.00013,21.29075]
[1778312887253,29.97,80171.15,0.0,0.7846,0.00013,21.2894]
[1778312892288,29.97,80171.25,0.0,0.78463,0.00013,21.2878]
[1778312897323,29.97,80171.18,0.0,0.78464,0.00013,21.28748]
[1778312900344,29.96,80172.8,0.0,0.78486,0.00013,21.27496]
[1778312901351,29.96,80179.55,0.0,0.78577,0.00013,21.22463]
[1778312902358,29.96,80179.14,0.0,0.78572,0.00013,21.22759]
[1778312903365,29.96,80176.91,0.0,0.78542,0.00013,21.24408]
[1778312906386,29.96,80177.51,0.0,0.78551,0.00013,21.2393]
[1778312908400,29.96,80176.98,0.0,0.78544,0.00013,21.24305]
[1778312913435,29.96,80176.72,0.0,0.78544,0.00013,21.24061]
[1778312918470,29.96,80177.66,0.0,0.78557,0.00013,21.23323]
[1778312919477,29.96,80178.46,0.0,0.78568,0.00013,21.22722]
[1778312922346,29.96,80178.72,0.0,0.78571,0.00013,21.22519]
[1778312922505,29.96,80201.43,0.0,0.78874,0.00013,21.05571]
[1778312923505,29.96,80210.41,0.0,0.78993,0.00013,20.98846]
[1778312926049,29.96,80209.28,0.0,0.78978,0.00013,20.99683]
[1778312926096,29.96,80209.07,0.0,0.78975,0.00013,20.99833]
[1778312931561,29.96,80207.7,0.0,0.78958,0.00013,21.00792]
[1778312936598,29.96,80207.58,0.0,0.78957,0.00013,21.00857]
[1778312941632,29.96,80207.58,0.0,0.78958,0.00013,21.00787]
[1778312945791,29.96,80207.62,0.0,0.78959,0.00013,21.00742]
[1778312950861,29.95,80207.61,0.0,0.78961,0.00013,21.00657]
[1778312951060,29.95,80207.61,0.0,0.78961,0.00013,21.00657]
[1778312951088,29.95,80207.61,0.0,0.78962,0.00013,21.00607]
[1778312960765,29.95,80207.38,0.0,0.78961,0.00013,21.00624]
[1778312967814,29.95,80207.95,0.0,0.78971,0.00013,21.00069]
[1778312972849,29.94,80208.34,0.0,0.7898,0.00013,20.99274]
[1778312982919,29.94,80208.49,0.0,0.78985,0.00013,20.98983]
[1778312986947,29.94,80207.57,0.0,0.78975,0.00013,20.99599]
[1778312998025,29.93,80207.87,0.0,0.78982,0.00013,20.99169]
[1778313001046,29.93,80205.91,0.0,0.78957,0.00013,21.00582]
[1778313006081,29.93,80206.06,0.0,0.7896,0.00013,21.00425]
[1778313011116,29.93,80206.78,0.0,0.7897,0.00013,20.99841]
[1778313013130,29.93,80206.03,0.0,0.7896,0.00013,21.00388]
[1778313022193,29.93,80205.96,0.0,0.7896,0.00013,21.0039]
[1778313026221,29.93,80204.77,0.0,0.78945,0.00013,21.01265]
[1778313037298,29.93,80204.52,0.0,0.78945,0.00013,21.01004]
[1778313046362,29.93,80204.69,0.0,0.78948,0.00013,21.00838]
[1778313050390,29.92,80212.53,0.0,0.79052,0.00013,20.94933]
[1778313051397,29.92,80213.11,0.0,0.7906,0.00013,20.94497]
[1778313053411,29.92,80214.84,0.0,0.79083,0.00013,20.9318]
[1778313054418,29.92,80216.68,0.0,0.79107,0.00013,20.9178]
[1778313055425,29.92,80216.18,0.0,0.79101,0.00013,20.92142]
[1778313059457,29.92,80216.74,0.0,0.79109,0.00013,20.91662]
[1778313062478,29.92,80217.33,0.0,0.79118,0.00013,20.91185]
[1778313067513,29.92,80217.34,0.0,0.79119,0.00013,20.91133]
[1778313075570,29.92,80217.38,0.0,0.79121,0.00013,20.91024]
[1778313080605,29.92,80217.42,0.0,0.79121,0.00013,20.90995]
[1778313085640,29.92,80215.23,0.0,0.79093,0.00013,20.9258]
[1778313086647,29.92,80207.12,0.0,0.78986,0.00013,20.98672]
[1778313087654,29.92,80205.35,0.0,0.78963,0.00013,20.99993]
[1778313089910,29.92,80204.58,0.0,0.78953,0.00013,21.00553]
[1778313098308,29.92,80204.42,0.0,0.78954,0.00013,21.00228]
[1778313106787,29.91,80205.16,0.0,0.78967,0.00013,20.99523]
[1778313108801,29.91,80206.52,0.0,0.78985,0.00013,20.98477]
[1778313111822,29.91,80208.35,0.0,0.7901,0.00013,20.9707]
[1778313119879,29.91,80208.33,0.0,0.79011,0.00013,20.9702]
[1778313120886,29.91,80211.58,0.0,0.79054,0.00013,20.94571]
[1778313121893,29.91,80214.88,0.0,0.79098,0.00013,20.92071]
[1778313122900,29.91,80216.75,0.0,0.79123,0.00013,20.90648]
[1778313124914,29.91,80219.39,0.0,0.79158,0.00013,20.88651]
[1778313128949,29.91,80218.62,0.0,0.79148,0.00013,20.89197]
[1778313129956,29.91,80219.7,0.0,0.79162,0.00013,20.88376]
[1778313130963,29.91,80220.03,0.0,0.79167,0.00013,20.88119]
[1778313134993,29.91,80220.47,0.0,0.79173,0.00013,20.87757]
[1778313140027,29.91,80220.69,0.0,0.79177,0.00013,20.87549]
[1778313141034,29.91,80220.99,0.0,0.79181,0.00013,20.87316]
[1778313143048,29.91,80221.39,0.0,0.79186,0.00013,20.87001]
[1778313144056,29.9,80221.04,0.0,0.79182,0.00013,20.87255]
[1778313145063,29.9,80221.41,0.0,0.79187,0.00013,20.86967]
[1778313146070,29.9,80221.11,0.0,0.79183,0.00013,20.87184]
[1778313148084,29.9,80219.64,0.0,0.79164,0.00013,20.88272]
[1778313153119,29.9,80219.65,0.0,0.79168,0.00013,20.87816]
[1778313155133,29.9,80219.3,0.0,0.79163,0.00013,20.88057]
[1778313161175,29.9,80219.24,0.0,0.79164,0.00013,20.88035]
[1778313167217,29.9,80219.23,0.0,0.79165,0.00013,20.87975]
[1778313168224,29.9,80216.64,0.0,0.79131,0.00013,20.89913]
[1778313169231,29.9,80215.49,0.0,0.79116,0.00013,20.90766]
[1778313174266,29.9,80215.23,0.0,0.79114,0.00013,20.90895]
[1778313179301,29.9,80215.23,0.0,0.79115,0.00013,20.90838]
[1778313184336,29.89,80215.06,0.0,0.79113,0.00013,20.90919]
[1778313190378,29.89,80215.49,0.0,0.7912,0.00013,20.90545]
[1778313192392,29.89,80214.51,0.0,0.79107,0.00013,20.91268]
[1778313193399,29.89,80215.31,0.0,0.79118,0.00013,20.90657]
[1778313198434,29.89,80215.48,0.0,0.79121,0.00013,20.90495]
[1778313204476,29.89,80215.59,0.0,0.79123,0.00013,20.90373]
[1778313209511,29.89,80214.49,0.0,0.79109,0.00013,20.91171]
[1778313214546,29.89,80214.73,0.0,0.79115,0.00013,20.90563]
[1778313220588,29.89,80215.09,0.0,0.79121,0.00013,20.90233]
[1778313225624,29.89,80214.49,0.0,0.79114,0.00013,20.90634]
[1778313230659,29.89,80214.5,0.0,0.79115,0.00013,20.90571]
[1778313237708,29.88,80214.25,0.0,0.79113,0.00013,20.90678]
[1778313243751,29.88,80214.21,0.0,0.79114,0.00013,20.90632]
[1778313249793,29.88,80214.28,0.0,0.79116,0.00013,20.90502]
[1778313254828,29.88,80214.25,0.0,0.79116,0.00013,20.90458]
[1778313255835,29.88,80215.12,0.0,0.79128,0.00013,20.89789]
[1778313256842,29.88,80217.43,0.0,0.79159,0.00013,20.88036]
[1778313257851,29.88,80218.33,0.0,0.79171,0.00013,20.87347]
[1778313258858,29.88,80218.9,0.0,0.79179,0.00013,20.86908]
[1778313260872,29.88,80219.59,0.0,0.79188,0.00013,20.86369]
[1778313261879,29.88,80220.88,0.0,0.79205,0.00013,20.85387]
[1778313275980,29.88,80221.29,0.0,0.79215,0.00013,20.84591]
[1778313280010,29.88,80221.57,0.0,0.79219,0.00013,20.84363]
[1778313281015,29.88,80222.13,0.0,0.79226,0.00013,20.83937]
[1778313282022,29.88,80221.82,0.0,0.79222,0.00013,20.84167]
[1778313289071,29.87,80222.18,0.0,0.79227,0.00013,20.83873]
[1778313292092,29.87,80221.55,0.0,0.79219,0.00013,20.8434]
[1778313293099,29.87,80222.09,0.0,0.79226,0.00013,20.8393]
[1778313294106,29.87,80222.49,0.0,0.79232,0.00013,20.83625]
[1778313301155,29.87,80222.57,0.0,0.79233,0.00013,20.8355]
[1778313312233,29.87,80222.61,0.0,0.79234,0.00013,20.83495]
[1778313323310,29.87,80222.47,0.0,0.79233,0.00013,20.83571]
[1778313332374,29.87,80222.84,0.0,0.79241,0.00013,20.82862]
[1778313333381,29.87,80222.65,0.0,0.79238,0.00013,20.83001]
[1778313341437,29.87,80222.45,0.0,0.79236,0.00013,20.83111]
[1778313343451,29.87,80223.71,0.0,0.79253,0.00013,20.82147]
[1778313344458,29.87,80223.39,0.0,0.79249,0.00013,20.82383]
[1778313346472,29.87,80223.25,0.0,0.79247,0.00013,20.82477]
[1778313349493,29.87,80223.83,0.0,0.79255,0.00013,20.8202]
[1778313350500,29.87,80225.59,0.0,0.79278,0.00013,20.80685]
[1778313361577,29.87,80226.75,0.0,0.79294,0.00013,20.79794]
[1778313363591,29.87,80224.57,0.0,0.79265,0.00013,20.81441]
[1778313365605,29.87,80224.42,0.0,0.79263,0.00013,20.81551]
[1778313367619,29.87,80224.49,0.0,0.79264,0.00013,20.81496]
[1778313368626,29.87,80224.68,0.0,0.79267,0.00013,20.81351]
[1778313370640,29.87,80225.2,0.0,0.79274,0.00013,20.80957]
[1778313375679,29.87,80225.65,0.0,0.7928,0.00013,20.8062]
[1778313384742,29.87,80225.67,0.0,0.7928,0.00013,20.80612]
[1778313389777,29.87,80225.97,0.0,0.79284,0.00013,20.80389]
[1778313399849,29.87,80225.52,0.0,0.7928,0.00013,20.80338]
[1778313404884,29.87,80225.5,0.0,0.7928,0.00013,20.80355]
[1778313414954,29.87,80225.81,0.0,0.79284,0.00013,20.80124]
[1778313419989,29.87,80226.04,0.0,0.79287,0.00013,20.79952]
[1778313430059,29.87,80226.04,0.0,0.79287,0.00013,20.79958]
[1778313435412,29.87,80225.95,0.0,0.79286,0.00013,20.80027]
[1778313439123,29.87,80234.35,0.0,0.79396,0.00013,20.73682]
[1778313444158,29.87,80234.69,0.0,0.794,0.00013,20.73463]
[1778313449193,29.87,80231.55,0.0,0.79357,0.00013,20.75898]
[1778313454228,29.87,80231.28,0.0,0.79356,0.00013,20.7576]
[1778313459264,29.87,80229.69,0.0,0.79334,0.00013,20.77006]
[1778313473362,29.88,80229.78,0.0,0.79333,0.00013,20.77097]
[1778313480411,29.88,80229.48,0.0,0.79327,0.00013,20.77423]
[1778313485446,29.88,80228.71,0.0,0.79316,0.00013,20.78069]
[1778313493502,29.88,80229.32,0.0,0.79322,0.00013,20.7771]
[1778313499544,29.89,80226.71,0.0,0.79287,0.00013,20.79752]
[1778313504579,29.89,80224.97,0.0,0.79263,0.00013,20.81113]
[1778313505586,29.89,80224.41,0.0,0.79255,0.00013,20.81545]
[1778313506593,29.89,80224.2,0.0,0.79252,0.00013,20.81712]
[1778313508607,29.89,80224.27,0.0,0.79253,0.00013,20.81677]
[1778313511628,29.89,80224.1,0.0,0.79253,0.00013,20.81437]
[1778313513642,29.89,80223.75,0.0,0.79248,0.00013,20.81719]
[1778313514649,29.89,80223.55,0.0,0.79245,0.00013,20.81879]
[1778313518677,29.89,80223.37,0.0,0.79242,0.00013,20.8205]
[1778313521698,29.89,80223.2,0.0,0.7924,0.00013,20.82204]
[1778313531768,29.89,80223.2,0.0,0.79238,0.00013,20.8229]
[1778313535796,29.89,80223.72,0.0,0.79244,0.00013,20.81931]
[1778313537810,29.89,80223.17,0.0,0.79237,0.00013,20.82364]
[1778313538817,29.89,80224.27,0.0,0.79251,0.00013,20.81543]
[1778313539824,29.89,80224.13,0.0,0.79249,0.00013,20.81658]
[1778313540411,29.89,80224.13,0.0,0.79249,0.00013,20.81658]
[1778313542073,29.89,80224.17,0.0,0.7925,0.00013,20.81637]
[1778313542157,29.89,80223.9,0.0,0.79246,0.00013,20.8185]
[1778313548887,29.9,80223.72,0.0,0.79242,0.00013,20.82066]
[1778313553922,29.9,80223.63,0.0,0.7924,0.00013,20.82181]
[1778313563992,29.9,80223.23,0.0,0.79234,0.00013,20.82561]
[1778313569027,29.9,80222.87,0.0,0.79228,0.00013,20.82863]
[1778313580104,29.9,80223.64,0.0,0.7924,0.00013,20.81948]
[1778313591181,29.9,80223.58,0.0,0.79242,0.00013,20.81848]
[1778313598234,29.9,80223.35,0.0,0.7924,0.00013,20.81923]
[1778313600673,29.9,80223.29,0.0,0.7924,0.00013,20.81955]
[1778313600053,29.9,80223.29,0.0,0.7924,0.00013,20.81955]
[1778313610107,29.9,80223.29,0.0,0.7924,0.00013,20.81955]
[1778313610130,29.89,80214.77,0.0,0.79128,0.00013,20.88362]
[1778313615521,29.89,80215.52,0.0,0.79138,0.00013,20.87797]
[1778313621413,29.89,80215.6,0.0,0.79139,0.00013,20.87737]
[1778313625442,29.89,80220.68,0.0,0.79206,0.00013,20.8391]
[1778313630479,29.89,80222.86,0.0,0.79234,0.00013,20.82266]
[1778313635517,29.89,80225.66,0.0,0.79274,0.00013,20.79758]
[1778313640552,29.89,80226.99,0.0,0.79291,0.00013,20.78754]
[1778313648608,29.89,80227.69,0.0,0.79302,0.00013,20.78154]
[1778313654650,29.89,80227.99,0.0,0.79308,0.00013,20.7776]
[1778313659686,29.89,80228.61,0.0,0.79319,0.00013,20.7714]
[1778313662707,29.88,80235.79,0.0,0.79416,0.00013,20.71575]
[1778313669756,29.88,80236.79,0.0,0.79434,0.00013,20.70508]
[1778313674791,29.87,80236.58,0.0,0.79435,0.00013,20.70459]
[1778313678063,29.87,80237.77,0.0,0.79451,0.00013,20.69503]
[1778313683854,29.87,80240.9,0.0,0.79496,0.00013,20.66904]
[1778313686065,29.86,80242.34,0.0,0.79515,0.00013,20.65784]
[1778313692917,29.86,80242.26,0.0,0.79519,0.00013,20.65338]
[1778313694064,29.86,80242.26,0.0,0.79519,0.00013,20.65338]
[1778313700974,29.86,80242.33,0.0,0.79523,0.00013,20.65076]
[1778313707016,29.85,80242.29,0.0,0.79525,0.00013,20.64934]
[1778313720107,29.85,80242.09,0.0,0.79526,0.00013,20.64889]
[1778313727156,29.85,80241.07,0.0,0.79515,0.00013,20.65505]
[1778313732191,29.84,80241.63,0.0,0.79525,0.00013,20.64953]
[1778313736219,29.84,80261.44,0.0,0.79785,0.00013,20.4979]
[1778313737226,29.84,80276.71,0.0,0.79983,0.00013,20.38111]
[1778313738233,29.84,80274.53,0.0,0.79954,0.00013,20.39798]
[1778313739484,29.84,80274.53,0.0,0.79954,0.00013,20.39798]
[1778313740247,29.84,80275.2,0.0,0.79963,0.00013,20.39308]
[1778313743483,29.84,80276.78,0.0,0.79982,0.00013,20.38167]
[1778313744065,29.84,80276.78,0.0,0.79982,0.00013,20.38167]
[1778313744275,29.84,80276.89,0.0,0.79983,0.00013,20.38105]
[1778313749310,29.85,80279.53,0.0,0.80015,0.00013,20.36184]
[1778313749723,29.85,80279.53,0.0,0.80015,0.00013,20.36184]
[1778313750317,29.85,80301.02,0.0,0.80291,0.00013,20.19717]
[1778313751324,29.85,80312.06,0.0,0.80434,0.00013,20.10852]
[1778313752331,29.85,80311.19,0.0,0.80423,0.00013,20.11541]
[1778313753503,29.85,80307.9,0.0,0.80381,0.00013,20.14089]
[1778313754345,29.85,80306.36,0.0,0.80361,0.00013,20.15288]
[1778313755591,29.85,80305.55,0.0,0.8035,0.00013,20.15925]
[1778313755816,29.85,80305.55,0.0,0.8035,0.00013,20.15925]
[1778313762401,29.85,80301.95,0.0,0.80303,0.00013,20.18753]
[1778313765422,29.85,80314.22,0.0,0.80461,0.00013,20.09253]
[1778313766429,29.85,80320.67,0.0,0.80543,0.00013,20.04278]
[1778313769450,29.85,80331.37,0.0,0.80679,0.00013,19.96019]
[1778313769610,29.85,80331.37,0.0,0.80679,0.00013,19.96019]
[1778313769829,29.85,80331.37,0.0,0.80679,0.00013,19.96019]
[1778313770457,29.85,80337.5,0.0,0.80756,0.00013,19.91295]
[1778313776499,29.85,80338.75,0.0,0.80771,0.00013,19.90381]
[1778313781534,29.85,80334.96,0.0,0.80723,0.00013,19.93325]
[1778313785577,29.85,80332.08,0.0,0.80686,0.00013,19.95542]
[1778313785650,29.85,80332.08,0.0,0.80686,0.00013,19.95542]
[1778313787576,29.85,80326.77,0.0,0.8062,0.00013,19.99618]
[1778313792611,29.85,80327.53,0.0,0.8063,0.00013,19.98988]
[1778313797646,29.84,80323.74,0.0,0.80583,0.00013,20.01847]
[1778313802681,29.84,80325.5,0.0,0.80606,0.00013,20.00427]
[1778313805585,29.84,80328.81,0.0,0.80648,0.00013,19.9786]
[1778313807716,29.84,80337.57,0.0,0.8076,0.00013,19.91063]
[1778313808723,29.84,80341.99,0.0,0.80815,0.00013,19.87643]
[1778313809730,29.84,80348.32,0.0,0.80895,0.00013,19.82749]
[1778313814765,29.84,80347.81,0.0,0.80891,0.00013,19.82744]
[1778313819800,29.84,80346.5,0.0,0.80875,0.00013,19.83755]
[1778313824835,29.84,80347.8,0.0,0.80891,0.00013,19.82732]
[1778313829870,29.84,80348.5,0.0,0.809,0.00013,19.82174]
[1778313834905,29.84,80349.47,0.0,0.80913,0.00013,19.81386]
[1778313836919,29.84,80345.51,0.0,0.80863,0.00013,19.84439]
[1778313838933,29.84,80350.74,0.0,0.80929,0.00013,19.80376]
[1778313839567,29.84,80350.74,0.0,0.80929,0.00013,19.80376]
[1778313839812,29.84,80350.74,0.0,0.80929,0.00013,19.80376]
[1778313839940,29.84,80348.83,0.0,0.80906,0.00013,19.81838]
[1778313844976,29.84,80346.38,0.0,0.80876,0.00013,19.83664]
[1778313850011,29.84,80345.89,0.0,0.80871,0.00013,19.83958]
[1778313853032,29.84,80340.8,0.0,0.80808,0.00013,19.87818]
[1778313859074,29.83,80339.29,0.0,0.80792,0.00013,19.88843]
[1778313864109,29.83,80338.18,0.0,0.80779,0.00013,19.89643]
[1778313869144,29.83,80341.14,0.0,0.80816,0.00013,19.87327]
[1778313874179,29.83,80342.47,0.0,0.80837,0.00013,19.85837]
[1778313879215,29.83,80346.66,0.0,0.8089,0.00013,19.82519]
[1778313883243,29.83,80352.36,0.0,0.80963,0.00013,19.78009]
[1778313888278,29.82,80353.72,0.0,0.80982,0.00013,19.76854]
[1778313893316,29.82,80353.84,0.0,0.80985,0.00013,19.76651]
[1778313895331,29.82,80365.82,0.0,0.81136,0.00012,19.67314]
[1778313896338,29.82,80372.88,0.0,0.81224,0.00012,19.61816]
[1778313901374,29.82,80372.21,0.0,0.81216,0.00012,19.62262]
[1778313903389,29.82,80365.65,0.0,0.81135,0.00012,19.67316]
[1778313908424,29.82,80364.27,0.0,0.81119,0.00012,19.68316]
[1778313913460,29.81,80363.3,0.0,0.81108,0.00012,19.69]
[1778313918495,29.81,80360.92,0.0,0.8108,0.00012,19.70781]
[1778313919502,29.81,80356.61,0.0,0.81026,0.00012,19.74112]
[1778313924537,29.81,80358.97,0.0,0.81056,0.00012,19.72226]
[1778313929572,29.81,80358.2,0.0,0.81048,0.00012,19.72776]
[1778313934607,29.81,80357.97,0.0,0.81048,0.00012,19.72491]
[1778313938638,29.81,80351.95,0.0,0.80974,0.00013,19.771]
[1778313945687,29.81,80351.28,0.0,0.80967,0.00013,19.77537]
[1778313947701,29.81,80356.16,0.0,0.81028,0.00012,19.73735]
[1778313950722,29.81,80352.4,0.0,0.80982,0.00013,19.76622]
[1778313955757,29.8,80350.28,0.0,0.80956,0.00013,19.78197]
[1778313958778,29.8,80339.92,0.0,0.80827,0.00013,19.86166]
[1778313960315,29.8,80339.92,0.0,0.80827,0.00013,19.86166]
[1778313964311,29.8,80335.35,0.0,0.8077,0.00013,19.89653]
[1778313969855,29.8,80341.49,0.0,0.80849,0.00013,19.84809]
[1778313971869,29.8,80345.28,0.0,0.80897,0.00013,19.81829]
[1778313974890,29.8,80349.25,0.0,0.80949,0.00013,19.78653]
[1778313979925,29.79,80349.21,0.0,0.8095,0.00013,19.78532]
[1778313984961,29.79,80348.19,0.0,0.80939,0.00013,19.79226]
[1778313989996,29.79,80346.37,0.0,0.80918,0.00013,19.80524]
[1778313995033,29.79,80345.0,0.0,0.80905,0.00013,19.81065]
[1778314000068,29.79,80342.43,0.0,0.80875,0.00013,19.82911]
[1778314006110,29.78,80342.52,0.0,0.8088,0.00013,19.82633]
[1778314012152,29.78,80343.05,0.0,0.80889,0.00013,19.82064]
[1778314017187,29.77,80342.72,0.0,0.80887,0.00013,19.82163]
[1778314022222,29.77,80342.87,0.0,0.80891,0.00013,19.81916]
[1778314028264,29.77,80342.83,0.0,0.80893,0.00013,19.81791]
[1778314033299,29.77,80342.99,0.0,0.80898,0.00013,19.81479]
[1778314038336,29.76,80345.16,0.0,0.80928,0.00013,19.79607]
[1778314039343,29.76,80349.31,0.0,0.80981,0.00013,19.76349]
[1778314041357,29.76,80355.0,0.0,0.81054,0.00013,19.71858]
[1778314048406,29.75,80357.21,0.0,0.81085,0.00012,19.69902]
[1778314054448,29.75,80359.42,0.0,0.81118,0.00012,19.67578]
[1778314060490,29.75,80358.15,0.0,0.81106,0.00012,19.68366]
[1778314066532,29.74,80357.57,0.0,0.81102,0.00012,19.68611]
[1778314076602,29.74,80357.75,0.0,0.81109,0.00012,19.68134]
[1778314081637,29.73,80357.71,0.0,0.81111,0.00012,19.68007]
[1778314087715,29.73,80357.93,0.0,0.81117,0.00012,19.67652]
[1778314094764,29.72,80359.23,0.0,0.81136,0.00012,19.66442]
[1778314099799,29.72,80360.33,0.0,0.81152,0.00012,19.65452]
[1778314104834,29.72,80360.16,0.0,0.81152,0.00012,19.65462]
[1778314111883,29.72,80360.66,0.0,0.81163,0.00012,19.64496]
[1778314116918,29.71,80360.87,0.0,0.81168,0.00012,19.64214]
[1778314121953,29.71,80358.85,0.0,0.81144,0.00012,19.65671]
[1778314129002,29.71,80359.17,0.0,0.81151,0.00012,19.65247]
[1778314134037,29.71,80359.49,0.0,0.81157,0.00012,19.64879]
[1778314139072,29.7,80357.14,0.0,0.81129,0.00013,19.66593]
[1778314140079,29.7,80353.37,0.0,0.81083,0.00013,19.69502]
[1778314142093,29.7,80348.33,0.0,0.8102,0.00013,19.73363]
[1778314147128,29.7,80343.96,0.0,0.80967,0.00013,19.76655]
[1778314148344,29.7,80343.96,0.0,0.80967,0.00013,19.76655]
[1778314148432,29.7,80340.1,0.0,0.80919,0.00013,19.79634]
[1778314149142,29.7,80331.81,0.0,0.80814,0.00013,19.8607]
[1778314155184,29.7,80332.34,0.0,0.80822,0.00013,19.85593]
[1778314157198,29.7,80337.05,0.0,0.80882,0.00013,19.81914]
[1778314162233,29.7,80337.73,0.0,0.80891,0.00013,19.81357]
[1778314167064,29.7,80338.03,0.0,0.80895,0.00013,19.81106]
[1778314172303,29.69,80344.77,0.0,0.80983,0.00013,19.75407]
[1778314177338,29.69,80346.49,0.0,0.81006,0.00013,19.74016]
[1778314182373,29.69,80346.49,0.0,0.81007,0.00013,19.73915]
[1778314186401,29.69,80353.15,0.0,0.81092,0.00013,19.68643]
[1778314191436,29.69,80352.86,0.0,0.8109,0.00013,19.68798]
[1778314197478,29.69,80352.57,0.0,0.81088,0.00013,19.68933]
[1778314202516,29.68,80352.51,0.0,0.81088,0.00013,19.68893]
[1778314208559,29.68,80352.26,0.0,0.81087,0.00013,19.68984]
[1778314211580,29.68,80347.91,0.0,0.81033,0.00013,19.72315]
[1778314213594,29.68,80342.66,0.0,0.80968,0.00013,19.7635]
[1778314220643,29.68,80342.89,0.0,0.80974,0.00013,19.75968]
[1778314222657,29.68,80347.19,0.0,0.81029,0.00013,19.7256]
[1778314227693,29.67,80349.48,0.0,0.8106,0.00013,19.70651]
[1778314232728,29.67,80350.82,0.0,0.81081,0.00013,19.69104]
[1778314237763,29.67,80350.83,0.0,0.81082,0.00013,19.69005]
[1778314244813,29.67,80350.86,0.0,0.81084,0.00013,19.68867]
[1778314254882,29.66,80350.86,0.0,0.81087,0.00013,19.68726]
[1778314260924,29.66,80352.01,0.0,0.81102,0.00013,19.67757]
[1778314265961,29.66,80353.16,0.0,0.81117,0.00013,19.66806]
[1778314273008,29.66,80353.19,0.0,0.81119,0.00013,19.66723]
[1778314278043,29.66,80353.15,0.0,0.81119,0.00013,19.66715]
[1778314287107,29.66,80352.76,0.0,0.81115,0.00013,19.66953]
[1778314295163,29.66,80353.48,0.0,0.81128,0.00013,19.65932]
[1778314301205,29.66,80354.5,0.0,0.81141,0.00013,19.65092]
[1778314306240,29.66,80354.43,0.0,0.8114,0.00013,19.65157]
[1778314311275,29.66,80354.6,0.0,0.81141,0.00013,19.65096]
[1778314316310,29.66,80353.53,0.0,0.81127,0.00013,19.66]
[1778314322352,29.66,80354.62,0.0,0.81139,0.00013,19.6523]
[1778314327387,29.66,80354.81,0.0,0.8114,0.00013,19.65149]
[1778314336450,29.67,80354.97,0.0,0.81137,0.00013,19.65347]
[1778314341485,29.67,80354.93,0.0,0.81134,0.00013,19.6557]
[1778314346520,29.68,80354.25,0.0,0.81122,0.00013,19.6629]
[1778314351555,29.68,80354.33,0.0,0.81122,0.00013,19.66054]
[1778314356590,29.68,80354.67,0.0,0.81124,0.00013,19.65981]
[1778314361625,29.69,80355.4,0.0,0.8113,0.00013,19.65605]
[1778314367667,29.69,80364.82,0.0,0.81244,0.00012,19.58479]
[1778314369681,29.69,80365.91,0.0,0.81257,0.00012,19.57686]
[1778314375723,29.7,80366.27,0.0,0.81259,0.00012,19.57577]
[1778314380768,29.7,80378.63,0.0,0.8141,0.00012,19.48068]
[1778314381775,29.7,80379.99,0.0,0.81426,0.00012,19.47046]
[1778314383730,29.7,80377.92,0.0,0.814,0.00012,19.48704]
[1778314383789,29.7,80376.28,0.0,0.81379,0.00012,19.50004]
[1778314388824,29.7,80375.52,0.0,0.81369,0.00012,19.5068]
[1778314389826,29.7,80375.52,0.0,0.81369,0.00012,19.5068]
[1778314396881,29.71,80375.72,0.0,0.81369,0.00012,19.50656]
[1778314406951,29.71,80375.74,0.0,0.81367,0.00012,19.50813]
[1778314411986,29.71,80377.44,0.0,0.81389,0.00012,19.49174]
[1778314417022,29.71,80377.3,0.0,0.81386,0.00012,19.49381]
[1778314420389,29.71,80378.55,0.0,0.814,0.00012,19.48465]
[1778314420559,29.71,80378.55,0.0,0.814,0.00012,19.48465]
[1778314424952,29.72,80380.03,0.0,0.81418,0.00012,19.47391]
[1778314425078,29.72,80380.21,0.0,0.81419,0.00012,19.47272]
[1778314427814,29.72,80380.47,0.0,0.81422,0.00012,19.47111]
[1778314428099,29.72,80380.5,0.0,0.81422,0.00012,19.47108]
[1778314430052,29.72,80380.4,0.0,0.8142,0.00012,19.47207]
[1778314430058,29.72,80380.4,0.0,0.8142,0.00012,19.47207]
[1778314430113,29.72,80380.53,0.0,0.81422,0.00012,19.47126]
[1778314434715,29.72,80380.51,0.0,0.81421,0.00012,19.47203]
[1778314435052,29.72,80382.07,0.0,0.8144,0.00012,19.46008]
[1778314435163,29.72,80391.8,0.0,0.8156,0.00012,19.38408]
[1778314437177,29.72,80393.22,0.0,0.81577,0.00012,19.37322]
[1778314438475,29.72,80393.22,0.0,0.81577,0.00012,19.37322]
[1778314445151,29.72,80392.18,0.0,0.81562,0.00012,19.38268]
[1778314446060,29.72,80392.18,0.0,0.81562,0.00012,19.38268]
[1778314452282,29.73,80391.69,0.0,0.81552,0.00012,19.38885]
[1778314462353,29.73,80391.69,0.0,0.81548,0.00012,19.39185]
[1778314467899,29.74,80390.79,0.0,0.81535,0.00012,19.40006]
[1778314468074,29.74,80390.79,0.0,0.81535,0.00012,19.40006]
[1778314473430,29.74,80390.64,0.0,0.81533,0.00012,19.39922]
[1778314474222,29.74,80390.64,0.0,0.81533,0.00012,19.39922]
[1778314474314,29.74,80390.64,0.0,0.81533,0.00012,19.39922]
[1778314474437,29.74,80387.06,0.0,0.81488,0.00012,19.42745]
[1778314475863,29.74,80387.06,0.0,0.81488,0.00012,19.42745]
[1778314476071,29.74,80387.06,0.0,0.81488,0.00012,19.42745]
[1778314481580,29.74,80387.45,0.0,0.81491,0.00012,19.42591]
[1778314481816,29.74,80387.45,0.0,0.81491,0.00012,19.42591]
[1778314485389,29.74,80386.53,0.0,0.81478,0.00012,19.43368]
[1778314485570,29.74,80386.53,0.0,0.81478,0.00012,19.43368]
[1778314490635,29.75,80389.88,0.0,0.81518,0.00012,19.4088]
[1778314490817,29.75,80389.88,0.0,0.81518,0.00012,19.4088]
[1778314496592,29.75,80391.79,0.0,0.81538,0.00012,19.39591]
[1778314499014,29.75,80391.79,0.0,0.81538,0.00012,19.39591]
[1778314499059,29.75,80391.79,0.0,0.81538,0.00012,19.39591]
[1778314504655,29.76,80391.46,0.0,0.8153,0.00012,19.40089]
[1778314509106,29.76,80391.53,0.0,0.8153,0.00012,19.40093]
[1778314509313,29.76,80391.53,0.0,0.8153,0.00012,19.40093]
[1778314514718,29.76,80391.22,0.0,0.81523,0.00012,19.40549]
[1778314516366,29.76,80393.15,0.0,0.81547,0.00012,19.39028]
[1778314516565,29.76,80393.15,0.0,0.81547,0.00012,19.39028]
[1778314516732,29.76,80396.81,0.0,0.81592,0.00012,19.36159]
[1778314521767,29.76,80395.9,0.0,0.81582,0.00012,19.36818]
[1778314522216,29.76,80395.9,0.0,0.81582,0.00012,19.36818]
[1778314522310,29.76,80395.9,0.0,0.81582,0.00012,19.36818]
[1778314523785,29.76,80405.5,0.0,0.817,0.00012,19.29298]
[1778314524710,29.76,80405.5,0.0,0.817,0.00012,19.29298]
[1778314524812,29.76,80405.5,0.0,0.817,0.00012,19.29298]
[1778314530834,29.76,80408.34,0.0,0.81735,0.00012,19.27054]
[1778314531820,29.76,80408.34,0.0,0.81735,0.00012,19.27054]
[1778314532068,29.76,80408.34,0.0,0.81735,0.00012,19.27054]
[1778314535378,29.76,80408.69,0.0,0.81742,0.00012,19.2637]
[1778314536159,29.76,80408.69,0.0,0.81742,0.00012,19.2637]
[1778314536311,29.76,80409.33,0.0,0.8175,0.00012,19.25867]
[1778314539437,29.76,80408.63,0.0,0.81742,0.00012,19.26405]
[1778314539566,29.76,80408.63,0.0,0.81742,0.00012,19.26405]
[1778314545276,29.76,80408.04,0.0,0.81735,0.00012,19.2684]
[1778314545312,29.76,80408.04,0.0,0.81735,0.00012,19.2684]
[1778314551985,29.76,80407.9,0.0,0.81734,0.00012,19.26893]
[1778314554763,29.76,80407.9,0.0,0.81734,0.00012,19.26893]
[1778314554814,29.76,80407.9,0.0,0.81734,0.00012,19.26893]
[1778314560046,29.75,80408.14,0.0,0.81738,0.00012,19.26637]
[1778314566088,29.75,80408.54,0.0,0.81744,0.00012,19.26269]
[1778314570139,29.75,80407.13,0.0,0.81727,0.00012,19.27343]
[1778314570314,29.75,80406.25,0.0,0.81716,0.00012,19.2802]
[1778314574102,29.75,80406.52,0.0,0.8172,0.00012,19.27774]
[1778314574314,29.75,80406.86,0.0,0.81725,0.00012,19.27496]
[1778314582202,29.75,80407.35,0.0,0.81732,0.00012,19.27024]
[1778314584956,29.75,80407.55,0.0,0.81735,0.00012,19.26845]
[1778314585067,29.75,80407.55,0.0,0.81735,0.00012,19.26845]
[1778314590258,29.75,80407.31,0.0,0.81733,0.00012,19.26965]
[1778314594956,29.75,80407.42,0.0,0.81737,0.00012,19.26444]
[1778314595070,29.75,80407.42,0.0,0.81737,0.00012,19.26444]
[1778314600410,29.75,80407.61,0.0,0.81741,0.00012,19.26227]
[1778314600579,29.75,80407.61,0.0,0.81741,0.00012,19.26227]
[1778314606370,29.75,80407.46,0.0,0.8174,0.00012,19.26264]
[1778314611826,29.75,80407.46,0.0,0.8174,0.00012,19.26264]
[1778314612064,29.75,80407.46,0.0,0.8174,0.00012,19.26264]
[1778314615438,29.74,80401.23,0.0,0.81665,0.00012,19.3103]
[1778314616384,29.74,80401.23,0.0,0.81665,0.00012,19.3103]
[1778314618392,29.74,80398.05,0.0,0.81632,0.00012,19.3317]
[1778314618957,29.74,80398.05,0.0,0.81632,0.00012,19.3317]
[1778314619067,29.74,80398.05,0.0,0.81632,0.00012,19.3317]
[1778314619167,29.74,80398.44,0.0,0.81637,0.00012,19.32851]
[1778314623194,29.74,80398.38,0.0,0.81636,0.00012,19.32891]
[1778314623310,29.74,80398.38,0.0,0.81636,0.00012,19.32891]
[1778314628530,29.73,80399.09,0.0,0.81645,0.00012,19.3229]
[1778314630939,29.73,80399.09,0.0,0.81645,0.00012,19.3229]
[1778314631063,29.73,80399.09,0.0,0.81645,0.00012,19.3229]
[1778314636587,29.73,80403.27,0.0,0.81697,0.00012,19.28978]
[1778314637794,29.73,80403.27,0.0,0.81697,0.00012,19.28978]
[1778314637815,29.73,80403.27,0.0,0.81697,0.00012,19.28978]
[1778314639353,29.73,80404.15,0.0,0.81709,0.00012,19.28268]
[1778314639561,29.73,80404.15,0.0,0.81709,0.00012,19.28268]
[1778314639608,29.73,80404.04,0.0,0.81707,0.00012,19.28343]
[1778314645651,29.73,80404.06,0.0,0.81709,0.00012,19.28257]
[1778314648380,29.73,80404.06,0.0,0.81709,0.00012,19.28231]
[1778314648563,29.73,80404.06,0.0,0.81709,0.00012,19.28231]
[1778314653707,29.73,80404.32,0.0,0.81716,0.00012,19.27548]
[1778314656567,29.73,80406.63,0.0,0.81745,0.00012,19.25715]
[1778314656815,29.73,80406.63,0.0,0.81745,0.00012,19.25715]
[1778314657375,29.73,80406.63,0.0,0.81745,0.00012,19.25704]
[1778314657563,29.73,80406.63,0.0,0.81745,0.00012,19.25704]
[1778314657664,29.73,80406.63,0.0,0.81745,0.00012,19.25693]
[1778314662770,29.73,80406.52,0.0,0.81745,0.00012,19.2572]
[1778314664462,29.73,80406.56,0.0,0.81745,0.00012,19.25677]
[1778314664568,29.73,80406.56,0.0,0.81745,0.00012,19.25677]
[1778314670827,29.73,80405.79,0.0,0.81737,0.00012,19.26187]
[1778314673079,29.73,80405.94,0.0,0.81739,0.00012,19.26056]
[1778314673309,29.73,80405.94,0.0,0.81739,0.00012,19.26056]
[1778314678352,29.72,80402.33,0.0,0.81696,0.00012,19.2881]
[1778314678563,29.72,80402.31,0.0,0.81696,0.00012,19.28811]
[1778314679913,29.72,80402.31,0.0,0.81696,0.00012,19.28793]
[1778314680065,29.72,80402.31,0.0,0.81696,0.00012,19.28793]
[1778314680165,29.72,80402.28,0.0,0.81697,0.00012,19.28781]
[1778314685932,29.72,80399.22,0.0,0.81661,0.00012,19.31069]
[1778314686907,29.72,80399.22,0.0,0.81661,0.00012,19.31069]
[1778314687070,29.72,80399.22,0.0,0.81661,0.00012,19.31069]
[1778314693065,29.72,80396.96,0.0,0.81635,0.00012,19.3273]
[1778314693315,29.72,80396.96,0.0,0.81635,0.00012,19.3273]
[1778314696903,29.72,80396.72,0.0,0.81633,0.00012,19.32816]
[1778314697060,29.72,80396.72,0.0,0.81633,0.00012,19.32816]
[1778314697162,29.72,80396.0,0.0,0.81625,0.00012,19.33359]
[1778314706072,29.71,80396.6,0.0,0.81635,0.00012,19.32714]
[1778314707528,29.71,80396.59,0.0,0.81635,0.00012,19.32707]
[1778314707569,29.71,80396.59,0.0,0.81635,0.00012,19.32707]
[1778314712936,29.71,80402.51,0.0,0.81711,0.00012,19.27597]
[1778314713062,29.71,80402.51,0.0,0.81711,0.00012,19.27597]
[1778314714264,29.71,80403.98,0.0,0.8173,0.00012,19.26436]
[1778314714312,29.71,80403.98,0.0,0.8173,0.00012,19.26436]
[1778314714347,29.71,80404.52,0.0,0.81736,0.00012,19.26004]
[1778314717444,29.71,80404.98,0.0,0.81742,0.00012,19.25618]
[1778314717564,29.71,80404.98,0.0,0.81742,0.00012,19.25618]
[1778314723192,29.71,80405.4,0.0,0.81748,0.00012,19.25232]
[1778314725984,29.71,80405.89,0.0,0.81755,0.00012,19.24828]
[1778314726072,29.71,80405.89,0.0,0.81755,0.00012,19.24828]
[1778314727364,29.71,80405.89,0.0,0.81755,0.00012,19.24817]
[1778314727413,29.71,80405.89,0.0,0.81755,0.00012,19.24807]
[1778314727565,29.71,80405.89,0.0,0.81755,0.00012,19.24807]
[1778314732232,29.71,80404.06,0.0,0.81733,0.00012,19.26196]
[1778314732318,29.71,80404.06,0.0,0.81733,0.00012,19.26196]
[1778314738297,29.71,80404.41,0.0,0.81739,0.00012,19.25825]
[1778314739437,29.71,80404.41,0.0,0.81739,0.00012,19.25825]
[1778314739567,29.71,80404.41,0.0,0.81739,0.00012,19.25825]
[1778314740209,29.71,80404.41,0.0,0.81739,0.00012,19.25825]
[1778314740312,29.71,80404.41,0.0,0.81739,0.00012,19.25825]
[1778314740410,29.71,80404.86,0.0,0.81745,0.00012,19.25445]
[1778314746356,29.7,80404.58,0.0,0.81743,0.00012,19.25579]
[1778314751459,29.7,80404.44,0.0,0.81742,0.00012,19.2563]
[1778314751570,29.7,80404.44,0.0,0.81742,0.00012,19.2563]
[1778314758440,29.7,80404.18,0.0,0.81741,0.00012,19.25714]
[1778314758712,29.7,80404.18,0.0,0.81741,0.00012,19.25714]
[1778314758821,29.7,80404.18,0.0,0.81741,0.00012,19.25714]
[1778314759420,29.7,80404.18,0.0,0.81741,0.00012,19.25714]
[1778314759447,29.7,80403.79,0.0,0.81736,0.00012,19.26004]
[1778314759563,29.7,80403.79,0.0,0.81736,0.00012,19.26004]
[1778314767503,29.7,80404.12,0.0,0.81742,0.00012,19.25624]
[1778314770877,29.7,80402.67,0.0,0.81725,0.00012,19.2673]
[1778314771062,29.7,80402.67,0.0,0.81725,0.00012,19.2673]
[1778314776566,29.69,80402.72,0.0,0.8173,0.00012,19.2613]
[1778314786636,29.69,80402.93,0.0,0.81739,0.00012,19.25549]
[1778314789462,29.69,80402.93,0.0,0.81739,0.00012,19.25549]
[1778314789564,29.68,80402.86,0.0,0.81739,0.00012,19.25529]
[1778314790407,29.68,80402.86,0.0,0.81739,0.00012,19.25529]
[1778314790412,29.68,80402.68,0.0,0.81739,0.00012,19.25572]
[1778314790568,29.68,80402.68,0.0,0.81739,0.00012,19.25572]
[1778314795699,29.68,80406.72,0.0,0.81792,0.00012,19.22184]
[1778314801741,29.67,80406.63,0.0,0.81793,0.00012,19.22061]
[1778314804015,29.67,80406.63,0.0,0.81793,0.00012,19.22061]
[1778314804074,29.67,80406.63,0.0,0.81793,0.00012,19.22061]
[1778314809282,29.67,80406.45,0.0,0.81794,0.00012,19.22007]
[1778314809314,29.67,80406.45,0.0,0.81794,0.00012,19.22007]
[1778314809412,29.67,80406.34,0.0,0.81794,0.00012,19.22028]
[1778314812148,29.67,80406.44,0.0,0.81796,0.00012,19.21917]
[1778314812313,29.67,80406.44,0.0,0.81796,0.00012,19.21917]
[1778314818861,29.66,80406.14,0.0,0.81796,0.00012,19.21889]
[1778314822222,29.66,80405.27,0.0,0.81786,0.00012,19.22504]
[1778314822315,29.66,80405.27,0.0,0.81786,0.00012,19.22504]
[1778314823532,29.66,80405.4,0.0,0.81789,0.00012,19.22334]
[1778314823567,29.66,80405.4,0.0,0.81789,0.00012,19.22334]
[1778314823896,29.66,80405.52,0.0,0.81791,0.00012,19.22206]
[1778314830947,29.66,80405.77,0.0,0.81798,0.00012,19.21772]
[1778314835982,29.65,80404.95,0.0,0.81793,0.00012,19.21845]
[1778314836950,29.65,80404.95,0.0,0.81793,0.00012,19.21845]
[1778314837070,29.65,80404.95,0.0,0.81793,0.00012,19.21845]
[1778314842360,29.65,80400.33,0.0,0.81738,0.00012,19.25314]
[1778314842478,29.65,80400.33,0.0,0.81738,0.00012,19.25314]
[1778314842461,29.65,80400.23,0.0,0.81738,0.00012,19.25326]
[1778314845451,29.65,80400.18,0.0,0.81738,0.00012,19.25332]
[1778314845566,29.65,80400.18,0.0,0.81739,0.00012,19.25268]
[1778314852098,29.64,80399.36,0.0,0.81732,0.00012,19.25687]
[1778314857133,29.64,80399.43,0.0,0.81736,0.00012,19.25476]
[1778314863175,29.64,80399.66,0.0,0.81741,0.00012,19.25116]
[1778314864110,29.64,80399.66,0.0,0.81741,0.00012,19.25116]
[1778314864313,29.64,80399.66,0.0,0.81741,0.00012,19.25116]
[1778314865998,29.63,80399.27,0.0,0.81737,0.00012,19.25393]
[1778314866070,29.63,80399.27,0.0,0.81737,0.00012,19.25393]
[1778314866171,29.63,80399.27,0.0,0.81738,0.00012,19.25335]
[1778314871231,29.63,80398.9,0.0,0.81735,0.00012,19.25481]
[1778314872382,29.63,80398.9,0.0,0.81735,0.00012,19.25481]
[1778314872563,29.63,80398.9,0.0,0.81735,0.00012,19.25481]
[1778314875270,29.63,80392.93,0.0,0.81663,0.00012,19.30061]
[1778314877980,29.63,80390.71,0.0,0.81637,0.00012,19.31749]
[1778314878070,29.63,80390.71,0.0,0.81637,0.00012,19.31749]
[1778314880305,29.63,80390.74,0.0,0.81639,0.00012,19.31643]
[1778314880912,29.63,80390.74,0.0,0.81639,0.00012,19.31643]
[1778314881063,29.63,80390.74,0.0,0.81639,0.00012,19.31643]
[1778314892389,29.62,80388.38,0.0,0.81617,0.00012,19.3276]
[1778314897425,29.62,80387.63,0.0,0.8161,0.00012,19.33215]
[1778314897855,29.62,80387.63,0.0,0.8161,0.00012,19.33215]
[1778314898064,29.62,80387.63,0.0,0.8161,0.00012,19.33215]
[1778314899892,29.62,80387.63,0.0,0.8161,0.00012,19.33215]
[1778314900061,29.62,80387.63,0.0,0.8161,0.00012,19.33215]
[1778314900445,29.62,80387.87,0.0,0.81614,0.00012,19.32946]
[1778314905480,29.61,80387.79,0.0,0.81615,0.00012,19.3288]
[1778314910515,29.61,80387.58,0.0,0.81615,0.00012,19.32917]
[1778314911214,29.61,80387.58,0.0,0.81615,0.00012,19.32917]
[1778314911313,29.61,80387.58,0.0,0.81615,0.00012,19.32917]
[1778314916557,29.61,80387.24,0.0,0.81613,0.00012,19.33033]
[1778314917252,29.61,80387.24,0.0,0.81613,0.00012,19.33033]
[1778314917312,29.61,80387.24,0.0,0.81613,0.00012,19.33033]
[1778314919166,29.61,80387.27,0.0,0.81613,0.00012,19.32984]
[1778314919314,29.61,80387.27,0.0,0.81613,0.00012,19.32984]
[1778314919578,29.61,80387.18,0.0,0.81613,0.00012,19.33005]
[1778314926365,29.6,80386.54,0.0,0.81606,0.00012,19.33431]
[1778314926561,29.6,80386.54,0.0,0.81606,0.00012,19.33431]
[1778314931662,29.6,80385.6,0.0,0.81599,0.00012,19.33895]
[1778314933252,29.6,80385.6,0.0,0.81599,0.00012,19.33895]
[1778314933319,29.6,80385.6,0.0,0.81599,0.00012,19.33895]
[1778314933413,29.6,80385.65,0.0,0.816,0.00012,19.33793]
[1778314934899,29.6,80385.65,0.0,0.816,0.00012,19.33793]
[1778314935060,29.6,80385.65,0.0,0.816,0.00012,19.33793]
[1778314941440,29.6,80385.65,0.0,0.81601,0.00012,19.33732]
[1778314941561,29.6,80385.65,0.0,0.81601,0.00012,19.33732]
[1778314943107,29.59,80384.76,0.0,0.81593,0.00012,19.34247]
[1778314943310,29.59,80384.76,0.0,0.81593,0.00012,19.34247]
[1778314943411,29.59,80385.61,0.0,0.81605,0.00012,19.33518]
[1778314948781,29.59,80385.26,0.0,0.81603,0.00012,19.33642]
[1778314953708,29.59,80384.16,0.0,0.81594,0.00012,19.33981]
[1778314953811,29.59,80384.16,0.0,0.81594,0.00012,19.33981]
[1778314962837,29.58,80384.08,0.0,0.81595,0.00012,19.3389]
[1778314963063,29.58,80384.08,0.0,0.81595,0.00012,19.3389]
[1778314963287,29.58,80384.08,0.0,0.81595,0.00012,19.3389]
[1778314963312,29.58,80384.08,0.0,0.81595,0.00012,19.3389]
[1778314963334,29.58,80384.33,0.0,0.81601,0.00012,19.33514]
[1778314968921,29.58,80384.23,0.0,0.81602,0.00012,19.33451]
[1778314969944,29.58,80384.23,0.0,0.81602,0.00012,19.33451]
[1778314970059,29.58,80384.23,0.0,0.81602,0.00012,19.33451]
[1778314978991,29.57,80383.72,0.0,0.816,0.00012,19.33576]
[1778314984026,29.57,80383.17,0.0,0.81595,0.00012,19.33876]
[1778314986355,29.57,80383.1,0.0,0.81594,0.00012,19.33904]
[1778314986563,29.57,80383.1,0.0,0.81594,0.00012,19.33904]
[1778314986565,29.57,80382.95,0.0,0.81593,0.00012,19.33969]
[1778314989157,29.57,80383.1,0.0,0.81595,0.00012,19.33851]
[1778314989312,29.57,80383.1,0.0,0.81595,0.00012,19.33851]
[1778314989402,29.57,80383.1,0.0,0.81596,0.00012,19.33772]
[1778314996110,29.56,80383.07,0.0,0.81598,0.00012,19.33641]
[1778315001145,29.56,80383.07,0.0,0.816,0.00012,19.33514]
[1778315003490,29.56,80382.45,0.0,0.81594,0.00012,19.33927]
[1778315004564,29.56,80382.45,0.0,0.81594,0.00012,19.33927]
[1778315004630,29.56,80382.9,0.0,0.816,0.00012,19.33548]
[1778315010314,29.56,80383.2,0.0,0.81605,0.00012,19.33191]
[1778315013162,29.55,80382.97,0.0,0.81607,0.00012,19.32863]
[1778315013315,29.55,80382.97,0.0,0.81607,0.00012,19.32863]
[1778315013399,29.55,80383.07,0.0,0.81609,0.00012,19.32714]
[1778315027524,29.55,80383.23,0.0,0.81614,0.00012,19.32416]
[1778315027563,29.55,80383.23,0.0,0.81614,0.00012,19.32416]
[1778315027608,29.55,80383.23,0.0,0.81614,0.00012,19.32416]
[1778315027625,29.54,80382.48,0.0,0.81609,0.00012,19.32701]
[1778315027814,29.54,80382.48,0.0,0.81609,0.00012,19.32701]
[1778315033058,29.54,80383.23,0.0,0.81621,0.00012,19.31941]
[1778315033319,29.54,80383.23,0.0,0.81621,0.00012,19.31941]
[1778315041427,29.54,80383.19,0.0,0.81625,0.00012,19.31676]
[1778315046462,29.53,80383.14,0.0,0.81627,0.00012,19.31551]
[1778315052504,29.53,80382.49,0.0,0.81622,0.00012,19.31868]
[1778315058497,29.53,80383.01,0.0,0.81629,0.00012,19.31425]
[1778315058561,29.53,80383.01,0.0,0.81629,0.00012,19.31425]
[1778315058655,29.52,80383.01,0.0,0.81631,0.00012,19.31264]
[1778315064687,29.52,80383.02,0.0,0.81632,0.00012,19.31192]
[1778315064818,29.52,80383.02,0.0,0.81632,0.00012,19.31192]
[1778315066283,29.52,80383.02,0.0,0.81634,0.00012,19.31065]
[1778315066309,29.52,80383.02,0.0,0.81634,0.00012,19.31065]
[1778315066316,29.52,80383.02,0.0,0.81635,0.00012,19.31001]
[1778315071638,29.52,80383.0,0.0,0.8164,0.00012,19.30457]
[1778315079694,29.51,80383.04,0.0,0.81644,0.00012,19.30178]
[1778315084729,29.51,80383.06,0.0,0.81647,0.00012,19.30009]
[1778315090771,29.51,80383.04,0.0,0.81649,0.00012,19.29844]
[1778315096519,29.5,80384.5,0.0,0.81669,0.00012,19.28575]
[1778315096563,29.5,80384.5,0.0,0.81669,0.00012,19.28575]
[1778315097981,29.5,80383.45,0.0,0.81657,0.00012,19.29346]
[1778315098066,29.5,80383.45,0.0,0.81657,0.00012,19.29346]
[1778315104870,29.5,80383.9,0.0,0.81666,0.00012,19.28765]
[1778315106699,29.5,80383.9,0.0,0.81666,0.00012,19.28765]
[1778315106755,29.5,80383.9,0.0,0.81666,0.00012,19.28765]
[1778315106737,29.5,80383.9,0.0,0.81667,0.00012,19.28708]
[1778315106814,29.5,80383.9,0.0,0.81667,0.00012,19.28708]
[1778315113461,29.49,80383.86,0.0,0.81668,0.00012,19.28626]
[1778315113562,29.49,80383.86,0.0,0.81668,0.00012,19.28626]
[1778315117881,29.49,80381.2,0.0,0.81638,0.00012,19.30553]
[1778315117937,29.49,80381.2,0.0,0.81638,0.00012,19.30553]
[1778315118063,29.49,80381.2,0.0,0.81638,0.00012,19.30553]
[1778315118162,29.49,80379.32,0.0,0.81615,0.00012,19.32005]
[1778315119961,29.49,80377.09,0.0,0.81588,0.00012,19.33729]
[1778315120071,29.49,80377.09,0.0,0.81588,0.00012,19.33729]
[1778315126017,29.49,80377.88,0.0,0.81601,0.00012,19.32871]
[1778315128412,29.48,80380.34,0.0,0.81632,0.00012,19.309]
[1778315128418,29.48,80380.34,0.0,0.81632,0.00012,19.309]
[1778315128561,29.48,80380.34,0.0,0.81632,0.00012,19.309]
[1778315128659,29.48,80380.19,0.0,0.81631,0.00012,19.30959]
[1778315135080,29.48,80380.3,0.0,0.81638,0.00012,19.30294]
[1778315137297,29.48,80380.17,0.0,0.81637,0.00012,19.30368]
[1778315137316,29.48,80380.17,0.0,0.81637,0.00012,19.30368]
[1778315137370,29.48,80380.17,0.0,0.81637,0.00012,19.30368]
[1778315137563,29.48,80380.17,0.0,0.81637,0.00012,19.30368]
[1778315137576,29.48,80380.1,0.0,0.81637,0.00012,19.30365]
[1778315143136,29.48,80379.72,0.0,0.81635,0.00012,19.30521]
[1778315155058,29.47,80379.75,0.0,0.81636,0.00012,19.3041]
[1778315155312,29.47,80379.75,0.0,0.81636,0.00012,19.3041]
[1778315156526,29.47,80379.71,0.0,0.8164,0.00012,19.30185]
[1778315156565,29.47,80379.71,0.0,0.8164,0.00012,19.30185]
[1778315156569,29.47,80379.53,0.0,0.81638,0.00012,19.3027]
[1778315165293,29.46,80378.38,0.0,0.81627,0.00012,19.30951]
[1778315167848,29.46,80378.38,0.0,0.81627,0.00012,19.30951]
[1778315168072,29.46,80378.05,0.0,0.81624,0.00012,19.31153]
[1778315175363,29.46,80378.38,0.0,0.81632,0.00012,19.30654]
[1778315177237,29.46,80378.38,0.0,0.81632,0.00012,19.30654]
[1778315177315,29.46,80378.38,0.0,0.81632,0.00012,19.30654]
[1778315177415,29.46,80378.38,0.0,0.81632,0.00012,19.30654]
[1778315177566,29.46,80378.38,0.0,0.81632,0.00012,19.30654]
[1778315177655,29.46,80378.38,0.0,0.81633,0.00012,19.30566]
[1778315187447,29.45,80378.24,0.0,0.81636,0.00012,19.30388]
[1778315192482,29.45,80378.3,0.0,0.81642,0.00012,19.29797]
[1778315194113,29.45,80378.3,0.0,0.81642,0.00012,19.29797]
[1778315194312,29.45,80378.3,0.0,0.81642,0.00012,19.29797]
[1778315194521,29.45,80378.3,0.0,0.81642,0.00012,19.29797]
[1778315194564,29.45,80378.3,0.0,0.81642,0.00012,19.29797]
[1778315194616,29.45,80378.3,0.0,0.81642,0.00012,19.29742]
[1778315200538,29.44,80378.38,0.0,0.81646,0.00012,19.29514]
[1778315208598,29.44,80378.55,0.0,0.81651,0.00012,19.29173]
[1778315214640,29.44,80378.56,0.0,0.81654,0.00012,19.28982]
[1778315221689,29.43,80378.48,0.0,0.81656,0.00012,19.28838]
[1778315228738,29.43,80378.28,0.0,0.81657,0.00012,19.28798]
[1778315230634,29.43,80378.35,0.0,0.81658,0.00012,19.28714]
[1778315230814,29.43,80378.35,0.0,0.81658,0.00012,19.28714]
[1778315230856,29.43,80378.28,0.0,0.81658,0.00012,19.28742]
[1778315230934,29.43,80378.28,0.0,0.81658,0.00012,19.28742]
[1778315231066,29.43,80378.28,0.0,0.81658,0.00012,19.28742]
[1778315238809,29.42,80380.37,0.0,0.81687,0.00012,19.26862]
[1778315240568,29.42,80382.43,0.0,0.81713,0.00012,19.25203]
[1778315240815,29.42,80382.43,0.0,0.81713,0.00012,19.25203]
[1778315240823,29.42,80382.36,0.0,0.81713,0.00012,19.25229]
[1778315241051,29.42,80382.36,0.0,0.81713,0.00012,19.25229]
[1778315241064,29.42,80382.36,0.0,0.81713,0.00012,19.25229]
[1778315246865,29.42,80390.18,0.0,0.81812,0.00012,19.18879]
[1778315247744,29.42,80390.18,0.0,0.81812,0.00012,19.18879]
[1778315247872,29.42,80391.15,0.0,0.81824,0.00012,19.1809]
[1778315248233,29.42,80391.15,0.0,0.81824,0.00012,19.1809]
[1778315249901,29.42,80391.13,0.0,0.81824,0.00012,19.18086]
[1778315250893,29.42,80391.08,0.0,0.81824,0.00012,19.18089]
[1778315256935,29.41,80391.41,0.0,0.81833,0.00012,19.17315]
[1778315259305,29.41,80391.3,0.0,0.81832,0.00012,19.17365]
[1778315259565,29.41,80391.3,0.0,0.81832,0.00012,19.17365]
[1778315259609,29.41,80391.3,0.0,0.81832,0.00012,19.17346]
[1778315260069,29.41,80391.3,0.0,0.81832,0.00012,19.17346]
[1778315268016,29.41,80390.68,0.0,0.81827,0.00012,19.17682]
[1778315274056,29.41,80390.77,0.0,0.8183,0.00012,19.17494]
[1778315282113,29.41,80390.77,0.0,0.81832,0.00012,19.17339]
[1778315287685,29.4,80389.94,0.0,0.81823,0.00012,19.17919]
[1778315287814,29.4,80389.94,0.0,0.81823,0.00012,19.17919]
[1778315287851,29.4,80390.59,0.0,0.81832,0.00012,19.17364]
[1778315288498,29.4,80390.59,0.0,0.81832,0.00012,19.17364]
[1778315288565,29.4,80390.59,0.0,0.81832,0.00012,19.17364]
[1778315295204,29.4,80390.45,0.0,0.81832,0.00012,19.17342]
[1778315296242,29.4,80390.45,0.0,0.81832,0.00012,19.17342]
[1778315296313,29.4,80390.45,0.0,0.81832,0.00012,19.17342]
[1778315296344,29.4,80391.34,0.0,0.81843,0.00012,19.16617]
[1778315297148,29.4,80391.34,0.0,0.81843,0.00012,19.16617]
[1778315297316,29.4,80391.34,0.0,0.81843,0.00012,19.16617]
[1778315301507,29.4,80391.0,0.0,0.8184,0.00012,19.1681]
[1778315301568,29.4,80391.0,0.0,0.8184,0.00012,19.1681]
[1778315301934,29.4,80391.0,0.0,0.8184,0.00012,19.1681]
[1778315302064,29.4,80389.24,0.0,0.81819,0.00012,19.18164]
[1778315302253,29.4,80390.08,0.0,0.81829,0.00012,19.17499]
[1778315307288,29.4,80392.91,0.0,0.81866,0.00012,19.15156]
[1778315309350,29.4,80396.87,0.0,0.81915,0.00012,19.12]
[1778315309563,29.4,80396.87,0.0,0.81915,0.00012,19.12]
[1778315316351,29.39,80396.44,0.0,0.81914,0.00012,19.11832]
[1778315317664,29.39,80396.44,0.0,0.81914,0.00012,19.11832]
[1778315317813,29.39,80396.44,0.0,0.81914,0.00012,19.11832]
[1778315322090,29.39,80396.37,0.0,0.81914,0.00012,19.11833]
[1778315322313,29.39,80396.37,0.0,0.81914,0.00012,19.11833]
[1778315322414,29.39,80396.37,0.0,0.81914,0.00012,19.11806]
[1778315330450,29.39,80396.37,0.0,0.81916,0.00012,19.11695]
[1778315332958,29.39,80396.37,0.0,0.81916,0.00012,19.11695]
[1778315333075,29.39,80396.37,0.0,0.81917,0.00012,19.11654]
[1778315338510,29.39,80396.7,0.0,0.81922,0.00012,19.11325]
[1778315343546,29.39,80396.37,0.0,0.81919,0.00012,19.11519]
[1778315352608,29.38,80396.47,0.0,0.81922,0.00012,19.11306]
[1778315357643,29.38,80396.39,0.0,0.81922,0.00012,19.11303]
[1778315359787,29.38,80395.99,0.0,0.81917,0.00012,19.11608]
[1778315359811,29.38,80395.99,0.0,0.81917,0.00012,19.11608]
[1778315359888,29.38,80397.03,0.0,0.8193,0.00012,19.1077]
[1778315361159,29.38,80397.03,0.0,0.8193,0.00012,19.1077]
[1778315361315,29.38,80397.03,0.0,0.8193,0.00012,19.1077]
[1778315366707,29.38,80397.03,0.0,0.81932,0.00012,19.10684]
[1778315369244,29.38,80395.83,0.0,0.81917,0.00012,19.11611]
[1778315369314,29.38,80395.83,0.0,0.81917,0.00012,19.11611]
[1778315369728,29.38,80396.65,0.0,0.81928,0.00012,19.10946]
[1778315370670,29.38,80396.65,0.0,0.81928,0.00012,19.10946]
[1778315370818,29.38,80396.65,0.0,0.81928,0.00012,19.10946]
[1778315376777,29.38,80396.52,0.0,0.8193,0.00012,19.10556]
[1778315381812,29.38,80396.5,0.0,0.81931,0.00012,19.10507]
[1778315387854,29.38,80396.58,0.0,0.81933,0.00012,19.10364]
[1778315395986,29.37,80396.63,0.0,0.81934,0.00012,19.10271]
[1778315396066,29.37,80396.63,0.0,0.81934,0.00012,19.10271]
[1778315396087,29.37,80396.63,0.0,0.81935,0.00012,19.10218]
[1778315397688,29.37,80396.63,0.0,0.81935,0.00012,19.10218]
[1778315397813,29.37,80396.63,0.0,0.81935,0.00012,19.10218]
[1778315404973,29.37,80396.86,0.0,0.8194,0.00012,19.09916]
[1778315408392,29.37,80396.86,0.0,0.8194,0.00012,19.09889]
[1778315408567,29.37,80396.86,0.0,0.8194,0.00012,19.09889]
[1778315409001,29.37,80396.85,0.0,0.8194,0.00012,19.0987]
[1778315410101,29.37,80396.85,0.0,0.8194,0.00012,19.0987]
[1778315410313,29.37,80396.85,0.0,0.8194,0.00012,19.0987]
[1778315416050,29.37,80397.33,0.0,0.81948,0.00012,19.09398]
[1778315422092,29.37,80397.18,0.0,0.81947,0.00012,19.09439]
[1778315426171,29.37,80399.02,0.0,0.81971,0.00012,19.07913]
[1778315426315,29.37,80399.02,0.0,0.81971,0.00012,19.07913]
[1778315426416,29.37,80398.96,0.0,0.8197,0.00012,19.07939]
[1778315427127,29.36,80405.44,0.0,0.8205,0.00012,19.02771]
[1778315428924,29.36,80405.44,0.0,0.8205,0.00012,19.02771]
[1778315429063,29.36,80405.44,0.0,0.8205,0.00012,19.02771]
[1778315429025,29.36,80411.59,0.0,0.82127,0.00012,18.97815]
[1778315434176,29.36,80411.99,0.0,0.82137,0.00012,18.9694]
[1778315437197,29.36,80417.66,0.0,0.82207,0.00012,18.92337]
[1778315439011,29.36,80417.66,0.0,0.82207,0.00012,18.92337]
[1778315439061,29.36,80417.66,0.0,0.82207,0.00012,18.92337]
[1778315439112,29.36,80418.5,0.0,0.82218,0.00012,18.91618]
[1778315440926,29.36,80418.43,0.0,0.82218,0.00012,18.91674]
[1778315441065,29.36,80418.43,0.0,0.82218,0.00012,18.91674]
[1778315447267,29.35,80418.66,0.0,0.82223,0.00012,18.91289]
[1778315453884,29.35,80418.56,0.0,0.82223,0.00012,18.91291]
[1778315454064,29.35,80418.56,0.0,0.82223,0.00012,18.91291]
[1778315454142,29.35,80418.2,0.0,0.8222,0.00012,18.91472]
[1778315454182,29.35,80418.2,0.0,0.8222,0.00012,18.91472]
[1778315454312,29.35,80418.2,0.0,0.8222,0.00012,18.91472]
[1778315459352,29.35,80419.1,0.0,0.82233,0.00012,18.9062]
[1778315464387,29.35,80419.33,0.0,0.82238,0.00012,18.90306]
[1778315466417,29.35,80419.2,0.0,0.82237,0.00012,18.90383]
[1778315466822,29.34,80422.37,0.0,0.82277,0.00012,18.87793]
[1778315468071,29.34,80422.37,0.0,0.82277,0.00012,18.87793]
[1778315468161,29.34,80423.33,0.0,0.82289,0.00012,18.86998]
[1778315469536,29.34,80423.55,0.0,0.82292,0.00012,18.86823]
[1778315469565,29.34,80423.55,0.0,0.82292,0.00012,18.86823]
[1778315477479,29.34,80424.63,0.0,0.82309,0.00012,18.85698]
[1778315482514,29.34,80423.79,0.0,0.823,0.00012,18.86242]
[1778315487549,29.33,80423.9,0.0,0.82304,0.00012,18.86022]
[1778315492584,29.33,80423.87,0.0,0.82308,0.00012,18.8551]
[1778315497620,29.33,80423.89,0.0,0.8231,0.00012,18.85356]
[1778315502655,29.33,80424.22,0.0,0.82317,0.00012,18.84932]
[1778315505591,29.32,80424.24,0.0,0.82318,0.00012,18.84852]
[1778315507913,29.32,80424.16,0.0,0.82318,0.00012,18.84844]
[1778315508066,29.32,80424.16,0.0,0.82318,0.00012,18.84844]
[1778315513731,29.32,80424.22,0.0,0.82322,0.00012,18.84547]
[1778315519773,29.31,80424.27,0.0,0.82327,0.00012,18.84255]
[1778315524808,29.31,80423.54,0.0,0.8232,0.00012,18.84692]
[1778315525815,29.31,80409.86,0.0,0.82153,0.00012,18.95546]
[1778315526822,29.31,80407.52,0.0,0.82125,0.00012,18.97382]
[1778315528713,29.31,80407.12,0.0,0.82121,0.00012,18.97671]
[1778315528837,29.31,80408.42,0.0,0.82137,0.00012,18.96604]
[1778315529452,29.31,80408.42,0.0,0.82137,0.00012,18.96604]
[1778315529569,29.31,80408.42,0.0,0.82137,0.00012,18.96604]
[1778315536895,29.3,80408.31,0.0,0.8214,0.00012,18.96438]
[1778315538909,29.3,80413.21,0.0,0.82201,0.00012,18.92452]
[1778315539916,29.3,80416.86,0.0,0.82246,0.00012,18.89507]
[1778315542146,29.3,80417.32,0.0,0.82252,0.00012,18.89109]
[1778315542205,29.3,80417.21,0.0,0.82251,0.00012,18.89166]
[1778315542373,29.3,80417.21,0.0,0.82251,0.00012,18.89166]
[1778315542567,29.3,80417.21,0.0,0.82251,0.00012,18.89166]
[1778315547972,29.3,80420.84,0.0,0.82298,0.00012,18.86079]
[1778315549842,29.3,80421.3,0.0,0.82304,0.00012,18.85684]
[1778315550070,29.3,80421.3,0.0,0.82304,0.00012,18.85684]
[1778315550327,29.3,80421.4,0.0,0.82306,0.00012,18.85577]
[1778315550993,29.3,80421.44,0.0,0.82307,0.00012,18.85517]
[1778315560056,29.29,80421.45,0.0,0.82313,0.00012,18.84861]
[1778315565091,29.29,80421.38,0.0,0.82315,0.00012,18.84783]
[1778315569538,29.29,80421.16,0.0,0.82313,0.00012,18.84878]
[1778315569570,29.29,80421.16,0.0,0.82313,0.00012,18.84878]
[1778315574155,29.28,80414.46,0.0,0.82234,0.00012,18.90064]
[1778315576610,29.28,80411.77,0.0,0.82202,0.00012,18.9214]
[1778315576817,29.28,80411.77,0.0,0.82202,0.00012,18.9214]
[1778315582211,29.28,80408.42,0.0,0.82163,0.00012,18.94622]
[1778315582783,29.28,80408.42,0.0,0.82163,0.00012,18.94622]
[1778315582817,29.28,80408.42,0.0,0.82163,0.00012,18.94622]
[1778315584310,29.28,80408.07,0.0,0.8216,0.00012,18.94852]
[1778315585232,29.28,80408.86,0.0,0.8217,0.00012,18.94197]
[1778315590267,29.27,80408.26,0.0,0.82165,0.00012,18.94536]
[1778315594843,29.27,80408.26,0.0,0.82165,0.00012,18.94536]
[1778315595062,29.27,80408.26,0.0,0.82165,0.00012,18.94536]
[1778315595080,29.27,80408.26,0.0,0.82167,0.00012,18.94384]
[1778315597622,29.27,80408.16,0.0,0.82166,0.00012,18.94433]
[1778315597813,29.27,80408.16,0.0,0.82166,0.00012,18.94433]
[1778315609449,29.27,80408.13,0.0,0.82168,0.00012,18.9428]
[1778315612319,29.26,80411.86,0.0,0.82218,0.00012,18.91075]
[1778315612636,29.26,80413.4,0.0,0.8224,0.00012,18.89418]
[1778315612827,29.26,80413.4,0.0,0.8224,0.00012,18.89418]
[1778315612926,29.26,80413.31,0.0,0.82239,0.00012,18.89445]
[1778315618466,29.26,80413.22,0.0,0.8224,0.00012,18.89408]
[1778315623501,29.26,80412.85,0.0,0.82237,0.00012,18.89596]
[1778315628536,29.26,80412.1,0.0,0.82229,0.00012,18.90086]
[1778315633969,29.25,80410.75,0.0,0.82214,0.00012,18.91072]
[1778315634066,29.25,80410.75,0.0,0.82214,0.00012,18.91072]
[1778315635387,29.25,80410.68,0.0,0.82214,0.00012,18.91082]
[1778315635562,29.25,80410.68,0.0,0.82214,0.00012,18.91082]
[1778315635663,29.25,80410.68,0.0,0.82214,0.00012,18.91059]
[1778315641628,29.25,80411.23,0.0,0.82223,0.00012,18.90484]
[1778315646377,29.25,80411.1,0.0,0.82223,0.00012,18.90499]
[1778315646564,29.25,80411.1,0.0,0.82223,0.00012,18.90499]
[1778315651699,29.25,80415.53,0.0,0.82279,0.00012,18.86821]
[1778315652716,29.25,80415.53,0.0,0.82279,0.00012,18.86821]
[1778315652814,29.25,80415.53,0.0,0.82279,0.00012,18.86821]
[1778315653781,29.25,80415.73,0.0,0.82282,0.00012,18.86607]
[1778315653813,29.25,80415.73,0.0,0.82282,0.00012,18.86607]
[1778315653823,29.25,80415.77,0.0,0.82283,0.00012,18.86575]
[1778315656734,29.24,80421.42,0.0,0.82353,0.00012,18.81978]
[1778315658257,29.24,80421.42,0.0,0.82353,0.00012,18.81978]
[1778315658315,29.24,80421.42,0.0,0.82353,0.00012,18.81978]
[1778315664790,29.24,80422.8,0.0,0.82374,0.00012,18.80553]
[1778315670325,29.24,80422.8,0.0,0.82374,0.00012,18.80553]
[1778315670569,29.23,80423.2,0.0,0.82383,0.00012,18.79992]
[1778315672073,29.23,80423.2,0.0,0.82383,0.00012,18.79992]
[1778315672311,29.23,80423.2,0.0,0.82383,0.00012,18.79992]
[1778315672165,29.23,80423.2,0.0,0.82387,0.00012,18.79508]
[1778315681151,29.23,80424.21,0.0,0.824,0.00012,18.7862]
[1778315681229,29.23,80417.38,0.0,0.82321,0.00012,18.83812]
[1778315682923,29.22,80411.12,0.0,0.82246,0.00012,18.88722]
[1778315685111,29.22,80411.98,0.0,0.82257,0.00012,18.87981]
[1778315690571,29.22,80410.54,0.0,0.82244,0.00012,18.88825]
[1778315690808,29.22,80410.54,0.0,0.82244,0.00012,18.88825]
[1778315690979,29.22,80409.68,0.0,0.82234,0.00012,18.89462]
[1778315691906,29.22,80409.68,0.0,0.82234,0.00012,18.89462]
[1778315692069,29.22,80409.68,0.0,0.82234,0.00012,18.89462]
[1778315697219,29.21,80411.01,0.0,0.82254,0.00012,18.88147]
[1778315697314,29.21,80411.01,0.0,0.82254,0.00012,18.88147]
[1778315698028,29.21,80404.11,0.0,0.82171,0.00012,18.93581]
[1778315700409,29.21,80400.23,0.0,0.82124,0.00012,18.96634]
[1778315700564,29.21,80400.47,0.0,0.82128,0.00012,18.9639]
[1778315701053,29.21,80399.98,0.0,0.82122,0.00012,18.9673]
[1778315704074,29.2,80405.41,0.0,0.82191,0.00012,18.92254]
[1778315705667,29.2,80410.33,0.0,0.82252,0.00012,18.88272]
[1778315705814,29.2,80410.33,0.0,0.82252,0.00012,18.88272]
[1778315708102,29.2,80418.21,0.0,0.82351,0.00012,18.81834]
[1778315710109,29.2,80419.14,0.0,0.82363,0.00012,18.81044]
[1778315710314,29.2,80419.14,0.0,0.82363,0.00012,18.81044]
[1778315712282,29.2,80419.69,0.0,0.82371,0.00012,18.80517]
[1778315712313,29.2,80419.69,0.0,0.82371,0.00012,18.80517]
[1778315712326,29.2,80419.62,0.0,0.8237,0.00012,18.8053]
[1778315719181,29.19,80420.56,0.0,0.82386,0.00012,18.7948]
[1778315722331,29.19,80422.03,0.0,0.82406,0.00012,18.78218]
[1778315722568,29.19,80422.03,0.0,0.82406,0.00012,18.78178]
[1778315727166,29.19,80424.69,0.0,0.82441,0.00012,18.75883]
[1778315727313,29.19,80424.69,0.0,0.82441,0.00012,18.75883]
[1778315729548,29.19,80426.39,0.0,0.82463,0.00012,18.74446]
[1778315729565,29.19,80426.39,0.0,0.82463,0.00012,18.74446]
[1778315729586,29.19,80426.39,0.0,0.82463,0.00012,18.7441]
[1778315738318,29.18,80426.39,0.0,0.82471,0.00012,18.73687]
[1778315740711,29.18,80428.85,0.0,0.82502,0.00012,18.71651]
[1778315740815,29.18,80428.85,0.0,0.82502,0.00012,18.71651]
[1778315746374,29.18,80428.78,0.0,0.82503,0.00012,18.71541]
[1778315747545,29.18,80428.85,0.0,0.82504,0.00012,18.7146]
[1778315747565,29.18,80428.85,0.0,0.82504,0.00012,18.7146]
[1778315749320,29.18,80428.85,0.0,0.82504,0.00012,18.7146]
[1778315749413,29.17,80428.85,0.0,0.82505,0.00012,18.71411]
[1778315749561,29.17,80428.85,0.0,0.82505,0.00012,18.71411]
[1778315752416,29.17,80420.28,0.0,0.82402,0.00012,18.78211]
[1778315753015,29.17,80420.28,0.0,0.82402,0.00012,18.78211]
[1778315753063,29.17,80420.28,0.0,0.82402,0.00012,18.78211]
[1778315758205,29.17,80423.83,0.0,0.82448,0.00012,18.75194]
[1778315758314,29.17,80423.83,0.0,0.82448,0.00012,18.75194]
[1778315759191,29.17,80423.83,0.0,0.82448,0.00012,18.75164]
[1778315759310,29.17,80423.83,0.0,0.82448,0.00012,18.75164]
[1778315759401,29.17,80423.83,0.0,0.82448,0.00012,18.75135]
[1778315765507,29.17,80423.96,0.0,0.82453,0.00012,18.74864]
[1778315768348,29.17,80423.96,0.0,0.82453,0.00012,18.74864]
[1778315768568,29.16,80423.96,0.0,0.82454,0.00012,18.74782]
[1778315781619,29.16,80424.05,0.0,0.8246,0.00012,18.74329]
[1778315789675,29.15,80424.08,0.0,0.82465,0.00012,18.74042]
[1778315797731,29.15,80424.16,0.0,0.82472,0.00012,18.733]
[1778315806795,29.14,80424.19,0.0,0.82477,0.00012,18.7296]
[1778315808783,29.14,80424.19,0.0,0.82477,0.00012,18.7296]
[1778315808818,29.14,80424.19,0.0,0.82477,0.00012,18.7296]
[1778315812235,29.14,80430.34,0.0,0.82555,0.00012,18.67836]
[1778315812314,29.14,80430.34,0.0,0.82555,0.00012,18.67836]
[1778315812336,29.14,80430.34,0.0,0.82557,0.00012,18.67728]
[1778315814103,29.14,80430.37,0.0,0.82557,0.00012,18.67704]
[1778315814313,29.14,80430.37,0.0,0.82557,0.00012,18.67704]
[1778315822908,29.13,80430.93,0.0,0.82572,0.00012,18.66717]
[1778315823731,29.13,80430.93,0.0,0.82572,0.00012,18.66717]
[1778315823811,29.13,80430.93,0.0,0.82572,0.00012,18.66717]
[1778315826912,29.13,80430.93,0.0,0.82572,0.00012,18.66663]
[1778315827065,29.13,80430.93,0.0,0.82572,0.00012,18.66663]
[1778315827126,29.12,80430.93,0.0,0.82576,0.00012,18.6645]
[1778315832978,29.12,80431.33,0.0,0.82584,0.00012,18.65862]
[1778315842284,29.11,80431.37,0.0,0.82586,0.00012,18.65723]
[1778315845321,29.11,80431.43,0.0,0.82593,0.00012,18.65253]
[1778315851115,29.1,80431.46,0.0,0.82603,0.00012,18.64404]
[1778315856150,29.09,80430.95,0.0,0.82601,0.00012,18.64503]
[1778315862723,29.09,80430.92,0.0,0.82601,0.00012,18.64475]
[1778315862820,29.09,80430.92,0.0,0.82601,0.00012,18.64475]
[1778315862920,29.09,80430.92,0.0,0.82601,0.00012,18.64475]
[1778315863065,29.09,80430.92,0.0,0.82601,0.00012,18.64475]
[1778315863164,29.09,80430.92,0.0,0.82606,0.00012,18.64163]
[1778315869241,29.08,80430.95,0.0,0.82611,0.00012,18.6383]
[1778315879311,29.07,80430.71,0.0,0.82615,0.00012,18.63514]
[1778315888805,29.07,80430.85,0.0,0.82619,0.00012,18.63251]
[1778315895423,29.05,80430.92,0.0,0.82636,0.00012,18.62122]
[1778315898109,29.03,80431.69,0.0,0.82659,0.00012,18.60574]
[1778315898313,29.03,80431.69,0.0,0.82659,0.00012,18.60574]
[1778315907509,29.0,80431.87,0.0,0.82685,0.00012,18.58827]
[1778315910530,29.0,80438.48,0.0,0.82767,0.00012,18.5336]
[1778315913110,29.0,80439.19,0.0,0.82778,0.00012,18.52348]
[1778315913316,29.0,80439.19,0.0,0.82778,0.00012,18.52348]
[1778315913415,29.0,80439.19,0.0,0.82778,0.00012,18.52348]
[1778315913571,29.0,80439.19,0.0,0.82778,0.00012,18.52348]
[1778315913648,29.0,80439.23,0.0,0.8278,0.00012,18.52252]
[1778315917820,29.0,80438.85,0.0,0.82777,0.00012,18.52445]
[1778315918062,29.0,80438.85,0.0,0.82777,0.00012,18.52445]
[1778315919594,29.0,80432.69,0.0,0.82703,0.00012,18.57374]
[1778315922615,29.0,80426.57,0.0,0.8263,0.00012,18.62223]
[1778315923405,29.0,80426.57,0.0,0.8263,0.00012,18.62223]
[1778315923566,29.0,80426.57,0.0,0.8263,0.00012,18.62223]
[1778315924218,28.99,80426.16,0.0,0.82625,0.00012,18.62518]
[1778315924312,28.99,80426.16,0.0,0.82625,0.00012,18.62518]
[1778315924629,28.99,80426.98,0.0,0.82636,0.00012,18.61819]
[1778315925318,28.99,80426.98,0.0,0.82636,0.00012,18.61819]
[1778315925564,28.99,80426.98,0.0,0.82636,0.00012,18.61819]
[1778315930671,28.99,80427.31,0.0,0.82643,0.00012,18.6134]
[1778315933640,28.99,80427.17,0.0,0.82642,0.00012,18.61419]
[1778315933816,28.99,80427.18,0.0,0.82643,0.00012,18.61341]
[1778315934009,28.99,80427.18,0.0,0.82643,0.00012,18.61341]
[1778315934064,28.99,80427.18,0.0,0.82643,0.00012,18.61341]
[1778315935706,28.99,80426.75,0.0,0.82639,0.00012,18.61618]
[1778315937257,28.99,80426.75,0.0,0.82639,0.00012,18.61618]
[1778315937317,28.99,80426.75,0.0,0.82639,0.00012,18.61618]
[1778315945779,28.98,80426.47,0.0,0.82641,0.00012,18.61481]
[1778315951822,28.98,80426.67,0.0,0.82646,0.00012,18.61095]
[1778315962898,28.97,80426.86,0.0,0.82655,0.00012,18.60534]
[1778315972968,28.96,80425.73,0.0,0.82649,0.00012,18.6067]
[1778315975727,28.96,80426.36,0.0,0.82657,0.00012,18.60121]
[1778315975818,28.96,80426.29,0.0,0.82657,0.00012,18.6014]
[1778315976198,28.96,80426.29,0.0,0.82657,0.00012,18.6014]
[1778315976314,28.96,80426.29,0.0,0.82657,0.00012,18.6014]
[1778315976362,28.96,80426.29,0.0,0.82658,0.00012,18.60064]
[1778315983038,28.96,80426.19,0.0,0.8266,0.00012,18.59919]
[1778315988073,28.95,80426.23,0.0,0.82663,0.00012,18.59699]
[1778315993108,28.95,80426.17,0.0,0.82665,0.00012,18.59561]
[1778315998143,28.94,80425.73,0.0,0.82663,0.00012,18.59731]
[1778316000601,28.94,80424.8,0.0,0.82652,0.00012,18.60447]
[1778316000816,28.94,80424.8,0.0,0.82653,0.00012,18.60372]
[1778316007206,28.94,80424.73,0.0,0.82656,0.00012,18.60202]
[1778316012241,28.94,80424.48,0.0,0.82655,0.00012,18.60216]
[1778316016464,28.93,80424.41,0.0,0.82656,0.00012,18.60198]
[1778316016563,28.93,80424.41,0.0,0.82656,0.00012,18.60198]
[1778316018561,28.93,80422.97,0.0,0.8264,0.00012,18.61252]
[1778316018662,28.93,80421.01,0.0,0.82617,0.00012,18.62765]
[1778316018812,28.93,80421.01,0.0,0.82617,0.00012,18.62765]
[1778316025332,28.93,80420.97,0.0,0.8262,0.00012,18.6256]
[1778316030368,28.92,80420.36,0.0,0.82616,0.00012,18.62818]
[1778316034601,28.92,80420.51,0.0,0.82621,0.00012,18.62214]
[1778316034813,28.92,80420.51,0.0,0.82621,0.00012,18.62214]
[1778316042451,28.91,80420.51,0.0,0.82627,0.00012,18.61834]
[1778316044829,28.91,80420.51,0.0,0.82627,0.00012,18.61834]
[1778316045062,28.91,80420.51,0.0,0.82627,0.00012,18.61834]
[1778316045144,28.91,80420.51,0.0,0.82627,0.00012,18.61834]
[1778316045312,28.91,80420.51,0.0,0.82627,0.00012,18.61834]
[1778316045335,28.91,80420.51,0.0,0.82628,0.00012,18.61759]
[1778316052521,28.91,80420.51,0.0,0.82632,0.00012,18.61464]
[1778316057556,28.9,80419.97,0.0,0.82629,0.00012,18.6172]
[1778316059484,28.9,80419.34,0.0,0.82621,0.00012,18.62194]
[1778316059571,28.9,80419.34,0.0,0.82621,0.00012,18.62194]
[1778316067629,28.9,80419.52,0.0,0.82628,0.00012,18.6172]
[1778316075685,28.89,80420.09,0.0,0.82639,0.00012,18.6098]
[1778316082734,28.89,80419.97,0.0,0.82641,0.00012,18.60847]
[1778316087769,28.89,80419.76,0.0,0.82641,0.00012,18.60855]
[1778316091516,28.88,80419.85,0.0,0.82643,0.00012,18.60749]
[1778316091575,28.88,80419.85,0.0,0.82643,0.00012,18.60749]
[1778316091768,28.88,80419.85,0.0,0.82643,0.00012,18.60749]
[1778316091815,28.88,80419.85,0.0,0.82643,0.00012,18.60749]
[1778316091869,28.88,80419.94,0.0,0.82648,0.00012,18.60175]
[1778316097839,28.88,80421.24,0.0,0.82666,0.00012,18.58947]
[1778316102874,28.88,80412.09,0.0,0.82556,0.00012,18.66231]
[1778316105414,28.88,80411.75,0.0,0.82553,0.00012,18.66471]
[1778316105563,28.88,80411.75,0.0,0.82553,0.00012,18.66471]
[1778316110930,28.87,80411.18,0.0,0.82549,0.00012,18.66679]
[1778316112228,28.87,80411.18,0.0,0.82549,0.00012,18.66679]
[1778316112312,28.87,80411.18,0.0,0.82549,0.00012,18.66679]
[1778316121000,28.87,80409.48,0.0,0.82534,0.00012,18.67703]
[1778316127042,28.86,80409.53,0.0,0.82538,0.00012,18.67452]
[1778316130815,28.86,80409.42,0.0,0.82537,0.00012,18.67472]
[1778316131075,28.86,80409.41,0.0,0.82538,0.00012,18.67412]
[1778316131273,28.86,80409.41,0.0,0.82538,0.00012,18.67412]
[1778316131313,28.86,80409.41,0.0,0.82538,0.00012,18.67412]
[1778316132077,28.86,80409.42,0.0,0.82539,0.00012,18.67369]
[1778316139126,28.85,80409.62,0.0,0.82545,0.00012,18.66973]
[1778316144161,28.85,80408.38,0.0,0.82532,0.00012,18.67806]
[1778316147058,28.85,80408.42,0.0,0.82533,0.00012,18.67703]
[1778316147317,28.85,80408.42,0.0,0.82533,0.00012,18.67703]
[1778316148973,28.85,80407.6,0.0,0.82524,0.00012,18.68299]
[1778316149063,28.85,80407.6,0.0,0.82524,0.00012,18.68299]
[1778316156245,28.84,80408.0,0.0,0.82536,0.00012,18.67297]
[1778316161280,28.84,80407.87,0.0,0.82537,0.00012,18.67239]
[1778316165273,28.84,80407.09,0.0,0.82528,0.00012,18.67809]
[1778316165316,28.84,80407.09,0.0,0.82528,0.00012,18.67809]
[1778316165528,28.84,80407.09,0.0,0.82528,0.00012,18.67809]
[1778316165567,28.84,80407.09,0.0,0.82528,0.00012,18.67809]
[1778316165573,28.84,80407.18,0.0,0.82531,0.00012,18.67638]
[1778316167324,28.84,80399.19,0.0,0.82433,0.00012,18.74094]
[1778316168331,28.84,80388.85,0.0,0.82305,0.00012,18.82475]
[1778316170345,28.84,80386.72,0.0,0.82278,0.00012,18.842]
[1778316172343,28.84,80388.1,0.0,0.82296,0.00012,18.83069]
[1778316172563,28.84,80388.1,0.0,0.82296,0.00012,18.83069]
[1778316177591,28.84,80388.7,0.0,0.82304,0.00012,18.82549]
[1778316177811,28.84,80388.7,0.0,0.82304,0.00012,18.82549]
[1778316184444,28.83,80388.75,0.0,0.82307,0.00012,18.8235]
[1778316185451,28.83,80399.37,0.0,0.82438,0.00012,18.73712]
[1778316186462,28.83,80407.38,0.0,0.82538,0.00012,18.67163]
[1778316187469,28.83,80407.7,0.0,0.82542,0.00012,18.66872]
[1778316189857,28.83,80407.72,0.0,0.82543,0.00012,18.66833]
[1778316190079,28.83,80407.72,0.0,0.82543,0.00012,18.66789]
[1778316190117,28.83,80407.72,0.0,0.82543,0.00012,18.66789]
[1778316190315,28.83,80407.72,0.0,0.82543,0.00012,18.66789]
[1778316190490,28.83,80408.26,0.0,0.8255,0.00012,18.6635]
[1778316194518,28.83,80417.8,0.0,0.82669,0.00012,18.58476]
[1778316196532,28.83,80421.7,0.0,0.82717,0.00012,18.55262]
[1778316198262,28.83,80422.2,0.0,0.82724,0.00012,18.54837]
[1778316198319,28.83,80422.2,0.0,0.82724,0.00012,18.54837]
[1778316199344,28.83,80421.51,0.0,0.82716,0.00012,18.55379]
[1778316199565,28.83,80421.51,0.0,0.82716,0.00012,18.55379]
[1778316205599,28.82,80422.9,0.0,0.82734,0.00012,18.54121]
[1778316208472,28.82,80423.37,0.0,0.82741,0.00012,18.53705]
[1778316208566,28.82,80423.37,0.0,0.82741,0.00012,18.53705]
[1778316208660,28.82,80423.37,0.0,0.82741,0.00012,18.53705]
[1778316208816,28.82,80423.37,0.0,0.82741,0.00012,18.53705]
[1778316208877,28.82,80423.46,0.0,0.82742,0.00012,18.53617]
[1778316215669,28.82,80423.11,0.0,0.82742,0.00012,18.534]
[1778316219019,28.82,80423.48,0.0,0.82747,0.00012,18.53067]
[1778316219066,28.82,80423.48,0.0,0.82747,0.00012,18.53067]
[1778316224732,28.82,80423.48,0.0,0.82748,0.00012,18.5301]
[1778316229873,28.82,80422.48,0.0,0.82736,0.00012,18.53792]
[1778316230062,28.82,80422.28,0.0,0.82734,0.00012,18.53946]
[1778316230184,28.82,80422.28,0.0,0.82734,0.00012,18.53946]
[1778316230313,28.82,80422.28,0.0,0.82734,0.00012,18.53946]
[1778316230774,28.82,80423.68,0.0,0.82751,0.00012,18.52799]
[1778316234257,28.82,80424.07,0.0,0.82756,0.00012,18.52463]
[1778316234314,28.82,80424.07,0.0,0.82756,0.00012,18.52463]
[1778316241851,28.82,80423.8,0.0,0.82753,0.00012,18.52638]
[1778316245395,28.82,80423.9,0.0,0.82755,0.00012,18.52545]
[1778316245492,28.82,80423.9,0.0,0.82755,0.00012,18.52545]
[1778316245563,28.82,80423.9,0.0,0.82755,0.00012,18.52545]
[1778316245651,28.82,80423.9,0.0,0.82755,0.00012,18.52541]
[1778316251921,28.82,80423.91,0.0,0.82755,0.00012,18.52513]
[1778316256956,28.82,80423.95,0.0,0.82756,0.00012,18.52467]
[1778316261991,28.82,80423.36,0.0,0.82749,0.00012,18.52935]
[1778316263085,28.82,80423.36,0.0,0.82749,0.00012,18.52935]
[1778316263089,28.82,80423.36,0.0,0.82749,0.00012,18.52935]
[1778316263316,28.82,80423.36,0.0,0.82749,0.00012,18.52935]
[1778316263414,28.82,80423.36,0.0,0.82749,0.00012,18.52933]
[1778316269042,28.82,80422.09,0.0,0.82733,0.00012,18.53954]
[1778316271052,28.82,80420.94,0.0,0.82719,0.00012,18.54886]
[1778316271066,28.82,80420.94,0.0,0.82719,0.00012,18.54886]
[1778316271111,28.82,80420.54,0.0,0.82717,0.00012,18.54803]
[1778316271316,28.82,80420.54,0.0,0.82717,0.00012,18.54803]
[1778316273073,28.82,80420.5,0.0,0.82717,0.00012,18.54828]
[1778316278105,28.82,80420.58,0.0,0.82718,0.00012,18.54745]
[1778316281750,28.82,80418.8,0.0,0.82696,0.00012,18.56186]
[1778316281816,28.82,80418.8,0.0,0.82696,0.00012,18.56186]
[1778316287169,28.82,80418.92,0.0,0.82699,0.00012,18.56048]
[1778316292204,28.81,80418.85,0.0,0.82698,0.00012,18.56067]
[1778316294863,28.81,80418.71,0.0,0.82697,0.00012,18.56173]
[1778316294916,28.81,80418.71,0.0,0.82697,0.00012,18.56173]
[1778316295066,28.81,80418.71,0.0,0.82697,0.00012,18.56173]
[1778316295015,28.81,80418.83,0.0,0.82698,0.00012,18.56057]
[1778316300260,28.81,80418.66,0.0,0.82697,0.00012,18.5615]
[1778316305295,28.81,80418.61,0.0,0.82697,0.00012,18.56139]
[1778316310740,28.81,80420.66,0.0,0.82723,0.00012,18.54429]
[1778316310815,28.81,80420.66,0.0,0.82723,0.00012,18.54429]
[1778316310872,28.81,80420.66,0.0,0.82723,0.00012,18.54429]
[1778316311064,28.81,80420.66,0.0,0.82723,0.00012,18.54429]
[1778316311082,28.81,80420.78,0.0,0.82725,0.00012,18.54313]
[1778316316373,28.81,80421.66,0.0,0.82736,0.00012,18.53548]
[1778316319291,28.81,80421.66,0.0,0.82736,0.00012,18.53529]
[1778316319310,28.81,80421.66,0.0,0.82736,0.00012,18.53529]
[1778316324429,28.81,80421.75,0.0,0.82738,0.00012,18.53396]
[1778316325694,28.81,80421.75,0.0,0.82738,0.00012,18.53396]
[1778316325798,28.81,80421.75,0.0,0.82738,0.00012,18.53396]
[1778316325825,28.81,80421.75,0.0,0.82738,0.00012,18.53396]
[1778316325840,28.81,80421.75,0.0,0.82739,0.00012,18.53376]
[1778316332117,28.81,80420.5,0.0,0.82724,0.00012,18.5435]
[1778316332315,28.81,80419.32,0.0,0.82712,0.00012,18.54894]
[1778316334785,28.81,80418.91,0.0,0.82708,0.00012,18.552]
[1778316334812,28.81,80418.91,0.0,0.82708,0.00012,18.552]
[1778316334886,28.81,80419.67,0.0,0.82717,0.00012,18.54555]
[1778316342560,28.81,80418.69,0.0,0.82707,0.00012,18.55262]
[1778316348050,28.8,80418.17,0.0,0.82701,0.00012,18.5563]
[1778316348067,28.8,80418.17,0.0,0.82701,0.00012,18.5563]
[1778316353639,28.8,80417.31,0.0,0.82692,0.00012,18.56223]
[1778316363709,28.8,80417.28,0.0,0.82694,0.00012,18.56079]
[1778316365211,28.8,80417.28,0.0,0.82694,0.00012,18.56079]
[1778316365314,28.8,80417.28,0.0,0.82694,0.00012,18.56079]
[1778316365439,28.8,80417.28,0.0,0.82694,0.00012,18.56079]
[1778316365576,28.8,80417.28,0.0,0.82694,0.00012,18.56079]
[1778316365667,28.8,80417.28,0.0,0.82695,0.00012,18.56064]
[1778316373779,28.8,80417.08,0.0,0.82694,0.00012,18.56095]
[1778316382846,28.79,80417.16,0.0,0.82697,0.00012,18.559]
[1778316387881,28.79,80415.91,0.0,0.82683,0.00012,18.56841]
[1778316392916,28.79,80415.5,0.0,0.82682,0.00012,18.56695]
[1778316394718,28.79,80415.41,0.0,0.82681,0.00012,18.56753]
[1778316394814,28.79,80415.41,0.0,0.82681,0.00012,18.56753]
[1778316394857,28.79,80415.41,0.0,0.82681,0.00012,18.56753]
[1778316395072,28.79,80415.41,0.0,0.82681,0.00012,18.56753]
[1778316395171,28.79,80415.41,0.0,0.82681,0.00012,18.56738]
[1778316403995,28.79,80415.41,0.0,0.82683,0.00012,18.56604]
[1778316410037,28.79,80415.28,0.0,0.82683,0.00012,18.56626]
[1778316415485,28.79,80415.47,0.0,0.82686,0.00012,18.56415]
[1778316415571,28.79,80415.47,0.0,0.82686,0.00012,18.56415]
[1778316415619,28.79,80415.47,0.0,0.82686,0.00012,18.56415]
[1778316415812,28.79,80415.47,0.0,0.82686,0.00012,18.56415]
[1778316416079,28.79,80415.41,0.0,0.82685,0.00012,18.56437]
[1778316421114,28.78,80414.89,0.0,0.8268,0.00012,18.56792]
[1778316426149,28.78,80414.77,0.0,0.82679,0.00012,18.56821]
[1778316431184,28.78,80414.82,0.0,0.82681,0.00012,18.56712]
[1778316437300,28.78,80414.82,0.0,0.82681,0.00012,18.56712]
[1778316437315,28.78,80414.82,0.0,0.82681,0.00012,18.56712]
[1778316437463,28.78,80414.82,0.0,0.82681,0.00012,18.56712]
[1778316437564,28.78,80414.82,0.0,0.82681,0.00012,18.56712]
[1778316437621,28.78,80414.82,0.0,0.82682,0.00012,18.56633]
[1778316446289,28.78,80414.77,0.0,0.82683,0.00012,18.56558]
[1778316452149,28.78,80414.68,0.0,0.82682,0.00012,18.56619]
[1778316452201,28.78,80413.35,0.0,0.8267,0.00012,18.57235]
[1778316452313,28.78,80413.35,0.0,0.8267,0.00012,18.57235]
[1778316452350,28.78,80413.35,0.0,0.8267,0.00012,18.57235]
[1778316452563,28.78,80413.35,0.0,0.8267,0.00012,18.57235]
[1778316452658,28.78,80413.8,0.0,0.82675,0.00012,18.56868]
[1778316458983,28.78,80412.92,0.0,0.82665,0.00012,18.57522]
[1778316459061,28.78,80412.92,0.0,0.82665,0.00012,18.57522]
[1778316459231,28.78,80412.92,0.0,0.82665,0.00012,18.57522]
[1778316459083,28.78,80413.54,0.0,0.82673,0.00012,18.56991]
[1778316459314,28.78,80413.54,0.0,0.82673,0.00012,18.56991]
[1778316470457,28.77,80414.01,0.0,0.82681,0.00012,18.56477]
[1778316475117,28.77,80414.7,0.0,0.8269,0.00012,18.55878]
[1778316475235,28.77,80414.7,0.0,0.8269,0.00012,18.55878]
[1778316475270,28.77,80414.7,0.0,0.8269,0.00012,18.55856]
[1778316475312,28.77,80414.7,0.0,0.8269,0.00012,18.55856]
[1778316478513,28.77,80414.85,0.0,0.82693,0.00012,18.557]
[1778316485562,28.77,80414.86,0.0,0.82694,0.00012,18.55612]
[1778316486844,28.77,80414.86,0.0,0.82694,0.00012,18.55612]
[1778316486991,28.77,80414.86,0.0,0.82694,0.00012,18.55612]
[1778316487063,28.77,80414.86,0.0,0.82694,0.00012,18.55612]
[1778316487090,28.77,80414.86,0.0,0.82694,0.00012,18.5559]
[1778316495632,28.77,80414.86,0.0,0.82696,0.00012,18.555]
[1778316501674,28.77,80414.66,0.0,0.82694,0.00012,18.55597]
[1778316502470,28.77,80414.66,0.0,0.82694,0.00012,18.55597]
[1778316502524,28.77,80414.66,0.0,0.82694,0.00012,18.55597]
[1778316502568,28.77,80414.66,0.0,0.82694,0.00012,18.55597]
[1778316502681,28.77,80414.51,0.0,0.82693,0.00012,18.55708]
[1778316510737,28.76,80414.3,0.0,0.82691,0.00012,18.55791]
[1778316512781,28.76,80413.4,0.0,0.82683,0.00012,18.56109]
[1778316512813,28.76,80413.4,0.0,0.82683,0.00012,18.56109]
[1778316512844,28.76,80413.4,0.0,0.82683,0.00012,18.56109]
[1778316513065,28.76,80413.4,0.0,0.82683,0.00012,18.56109]
[1778316513129,28.76,80413.94,0.0,0.8269,0.00012,18.55646]
[1778316519240,28.76,80413.12,0.0,0.82681,0.00012,18.56268]
[1778316519312,28.76,80413.12,0.0,0.82681,0.00012,18.56268]
[1778316519306,28.76,80414.86,0.0,0.82702,0.00012,18.54826]
[1778316519350,28.76,80414.86,0.0,0.82702,0.00012,18.54826]
[1778316519562,28.76,80414.86,0.0,0.82702,0.00012,18.54826]
[1778316520808,28.76,80414.9,0.0,0.82703,0.00012,18.54784]
[1778316527857,28.76,80414.55,0.0,0.827,0.00012,18.54989]
[1778316532893,28.76,80414.82,0.0,0.82704,0.00012,18.54717]
[1778316537928,28.76,80414.86,0.0,0.82705,0.00012,18.54634]
[1778316542493,28.76,80414.18,0.0,0.82697,0.00012,18.55149]
[1778316542551,28.76,80414.18,0.0,0.82697,0.00012,18.55149]
[1778316542561,28.76,80414.18,0.0,0.82697,0.00012,18.55149]
[1778316546991,28.76,80410.67,0.0,0.82655,0.00012,18.57959]
[1778316548841,28.76,80410.61,0.0,0.82654,0.00012,18.57994]
[1778316549061,28.76,80410.61,0.0,0.82654,0.00012,18.57994]
[1778316549090,28.76,80410.61,0.0,0.82654,0.00012,18.57994]
[1778316549311,28.76,80410.61,0.0,0.82654,0.00012,18.57994]
[1778316549307,28.76,80409.38,0.0,0.8264,0.00012,18.58983]
[1778316556054,28.76,80409.52,0.0,0.82643,0.00012,18.58767]
[1778316561089,28.75,80409.15,0.0,0.82639,0.00012,18.59]
[1778316571160,28.75,80408.15,0.0,0.82632,0.00012,18.59278]
[1778316573972,28.75,80406.21,0.0,0.82608,0.00012,18.60832]
[1778316574060,28.75,80406.21,0.0,0.82608,0.00012,18.60832]
[1778316574137,28.75,80406.21,0.0,0.82608,0.00012,18.60832]
[1778316574311,28.75,80406.21,0.0,0.82608,0.00012,18.60832]
[1778316574377,28.75,80406.3,0.0,0.82609,0.00012,18.60744]
[1778316582236,28.75,80406.67,0.0,0.82616,0.00012,18.60334]
[1778316588278,28.75,80406.31,0.0,0.82612,0.00012,18.60552]
[1778316594778,28.75,80406.31,0.0,0.82613,0.00012,18.60503]
[1778316594811,28.75,80406.31,0.0,0.82613,0.00012,18.60503]
[1778316594843,28.75,80406.31,0.0,0.82613,0.00012,18.60503]
[1778316595064,28.75,80406.31,0.0,0.82613,0.00012,18.60503]
[1778316595327,28.75,80406.57,0.0,0.82617,0.00012,18.60254]
[1778316600362,28.75,80406.63,0.0,0.82618,0.00012,18.60143]
[1778316600699,28.75,80406.63,0.0,0.82618,0.00012,18.60143]
[1778316600760,28.75,80406.63,0.0,0.82618,0.00012,18.60143]
[1778316600814,28.75,80406.63,0.0,0.82618,0.00012,18.60143]
[1778316601369,28.75,80406.59,0.0,0.82618,0.00012,18.60164]
[1778316606404,28.74,80406.11,0.0,0.82613,0.00012,18.60497]
[1778316608743,28.74,80405.81,0.0,0.8261,0.00012,18.60718]
[1778316609116,28.74,80405.81,0.0,0.8261,0.00012,18.60718]
[1778316609310,28.74,80405.81,0.0,0.8261,0.00012,18.60718]
[1778316619734,28.74,80406.03,0.0,0.82613,0.00012,18.60503]
[1778316628560,28.74,80406.61,0.0,0.82623,0.00012,18.59839]
[1778316630506,28.74,80406.85,0.0,0.82626,0.00012,18.59633]
[1778316633309,28.74,80406.81,0.0,0.82629,0.00012,18.59242]
[1778316638630,28.74,80407.35,0.0,0.82636,0.00012,18.58736]
[1778316641751,28.74,80412.03,0.0,0.82694,0.00012,18.5489]
[1778316645309,28.74,80412.25,0.0,0.82697,0.00012,18.547]
[1778316653736,28.74,80412.15,0.0,0.82697,0.00012,18.54728]
[1778316656856,28.74,80412.15,0.0,0.82697,0.00012,18.54713]
[1778316657071,28.74,80412.15,0.0,0.82697,0.00012,18.54713]
[1778316662799,28.73,80412.14,0.0,0.82697,0.00012,18.54662]
[1778316667835,28.73,80411.63,0.0,0.82692,0.00012,18.55032]
[1778316672870,28.73,80411.67,0.0,0.82693,0.00012,18.54951]
[1778316677905,28.73,80411.63,0.0,0.82693,0.00012,18.54932]
[1778316681933,28.73,80420.69,0.0,0.82805,0.00012,18.47493]
[1778316684253,28.73,80421.14,0.0,0.82811,0.00012,18.47114]
[1778316684316,28.73,80421.14,0.0,0.82811,0.00012,18.47114]
[1778316689990,28.73,80421.22,0.0,0.82812,0.00012,18.47046]
[1778316695026,28.73,80421.04,0.0,0.82811,0.00012,18.4687]
[1778316701067,28.73,80421.0,0.0,0.82809,0.00012,18.47024]
[1778316711137,28.74,80420.96,0.0,0.82806,0.00012,18.47253]
[1778316713256,28.74,80421.15,0.0,0.82808,0.00012,18.47117]
[1778316716660,28.74,80421.69,0.0,0.82813,0.00012,18.46755]
[1778316716812,28.74,80421.69,0.0,0.82813,0.00012,18.46755]
[1778316717313,28.74,80421.69,0.0,0.82813,0.00012,18.46755]
[1778316717412,28.74,80421.65,0.0,0.82812,0.00012,18.46807]
[1778316724231,28.74,80421.9,0.0,0.82813,0.00012,18.46738]
[1778316730273,28.74,80421.95,0.0,0.82814,0.00012,18.46668]
[1778316735308,28.74,80422.07,0.0,0.82816,0.00012,18.46545]
[1778316738357,28.74,80422.38,0.0,0.8282,0.00012,18.46282]
[1778316738564,28.74,80422.56,0.0,0.82822,0.00012,18.46131]
[1778316749406,28.74,80422.4,0.0,0.82821,0.00012,18.46211]
[1778316755448,28.74,80422.41,0.0,0.82825,0.00012,18.45768]
[1778316760267,28.74,80422.4,0.0,0.82825,0.00012,18.45762]
[1778316760315,28.74,80422.4,0.0,0.82825,0.00012,18.45762]
[1778316760610,28.74,80422.4,0.0,0.82825,0.00012,18.45753]
[1778316760812,28.74,80422.4,0.0,0.82825,0.00012,18.45753]
[1778316762497,28.74,80422.29,0.0,0.82824,0.00012,18.45833]
[1778316767532,28.74,80422.05,0.0,0.82821,0.00012,18.46006]
[1778316773574,28.74,80422.13,0.0,0.82822,0.00012,18.4591]
[1778316780623,28.74,80422.16,0.0,0.82823,0.00012,18.4585]
[1778316782905,28.74,80422.13,0.0,0.82823,0.00012,18.45869]
[1778316783078,28.74,80422.13,0.0,0.82823,0.00012,18.45869]
[1778316790693,28.74,80422.19,0.0,0.82824,0.00012,18.4578]
[1778316794475,28.74,80420.69,0.0,0.82806,0.00012,18.46993]
[1778316794571,28.74,80420.69,0.0,0.82806,0.00012,18.46993]
[1778316795110,28.74,80420.46,0.0,0.82803,0.00012,18.47167]
[1778316795313,28.74,80420.46,0.0,0.82803,0.00012,18.47167]
[1778316795414,28.74,80420.35,0.0,0.82802,0.00012,18.4725]
[1778316800763,28.74,80420.39,0.0,0.82803,0.00012,18.47181]
[1778316802451,28.74,80420.39,0.0,0.82803,0.00012,18.47181]
[1778316802563,28.74,80420.39,0.0,0.82803,0.00012,18.47181]
[1778316808819,28.73,80420.09,0.0,0.828,0.00012,18.4737]
[1778316818889,28.73,80420.09,0.0,0.82804,0.00012,18.46894]
[1778316824931,28.73,80420.05,0.0,0.82804,0.00012,18.46889]
[1778316831980,28.73,80418.39,0.0,0.82785,0.00012,18.48202]
[1778316834756,28.73,80418.74,0.0,0.82789,0.00012,18.47908]
[1778316834814,28.73,80418.74,0.0,0.82789,0.00012,18.47908]
[1778316835311,28.73,80418.74,0.0,0.82789,0.00012,18.47908]
[1778316835562,28.73,80418.74,0.0,0.82789,0.00012,18.47908]
[1778316835412,28.73,80418.85,0.0,0.82791,0.00012,18.47797]
[1778316842052,28.73,80418.26,0.0,0.82784,0.00012,18.48239]
[1778316844234,28.73,80417.28,0.0,0.82772,0.00012,18.49032]
[1778316844315,28.73,80417.28,0.0,0.82772,0.00012,18.49032]
[1778316847424,28.73,80417.52,0.0,0.82775,0.00012,18.48813]
[1778316847572,28.73,80417.52,0.0,0.82775,0.00012,18.48813]
[1778316850018,28.73,80423.11,0.0,0.82844,0.00012,18.44226]
[1778316850069,28.73,80423.11,0.0,0.82844,0.00012,18.44226]
[1778316850280,28.73,80423.11,0.0,0.82844,0.00012,18.44226]
[1778316850314,28.73,80423.11,0.0,0.82844,0.00012,18.44226]
[1778316850381,28.73,80423.14,0.0,0.82844,0.00012,18.44198]
[1778316857158,28.73,80422.73,0.0,0.8284,0.00012,18.44525]
[1778316860289,28.73,80421.36,0.0,0.82823,0.00012,18.45641]
[1778316860315,28.73,80421.36,0.0,0.82823,0.00012,18.45641]
[1778316864989,28.73,80421.0,0.0,0.82819,0.00012,18.45911]
[1778316865064,28.73,80421.0,0.0,0.82819,0.00012,18.45911]
[1778316872265,28.73,80420.9,0.0,0.82821,0.00012,18.45555]
[1778316879331,28.73,80420.84,0.0,0.8282,0.00012,18.45588]
[1778316879565,28.73,80420.84,0.0,0.8282,0.00012,18.45588]
[1778316879828,28.73,80420.84,0.0,0.8282,0.00012,18.45575]
[1778316880063,28.73,80420.84,0.0,0.8282,0.00012,18.45575]
[1778316880321,28.73,80420.85,0.0,0.82821,0.00012,18.45563]
[1778316885356,28.73,80419.32,0.0,0.82802,0.00012,18.46793]
[1778316886682,28.73,80419.32,0.0,0.82802,0.00012,18.46793]
[1778316886814,28.73,80420.4,0.0,0.82816,0.00012,18.45905]
[1778316892208,28.73,80422.53,0.0,0.82842,0.00012,18.44143]
[1778316892316,28.73,80422.53,0.0,0.82842,0.00012,18.44143]
[1778316893994,28.73,80426.5,0.0,0.8289,0.00012,18.40899]
[1778316894063,28.73,80426.5,0.0,0.8289,0.00012,18.40899]
[1778316894315,28.73,80426.5,0.0,0.8289,0.00012,18.40899]
[1778316894560,28.73,80426.5,0.0,0.8289,0.00012,18.40899]
[1778316894661,28.73,80426.5,0.0,0.8289,0.00012,18.40901]
[1778316901661,28.73,80426.19,0.0,0.82886,0.00012,18.41163]
[1778316901830,28.73,80426.19,0.0,0.82886,0.00012,18.41167]
[1778316906371,28.73,80426.24,0.0,0.82887,0.00012,18.41131]
[1778316906560,28.73,80426.24,0.0,0.82887,0.00012,18.41131]
[1778316912067,28.73,80426.17,0.0,0.82886,0.00012,18.41194]
[1778316920602,28.73,80426.54,0.0,0.8289,0.00012,18.40895]
[1778316923227,28.73,80426.57,0.0,0.82891,0.00012,18.40871]
[1778316923316,28.73,80426.57,0.0,0.82891,0.00012,18.40871]
[1778316923850,28.73,80426.58,0.0,0.82891,0.00012,18.40864]
[1778316924061,28.73,80426.58,0.0,0.82891,0.00012,18.40864]
[1778316933693,28.73,80426.66,0.0,0.82895,0.00012,18.40395]
[1778316937965,28.73,80426.31,0.0,0.8289,0.00012,18.4068]
[1778316938066,28.73,80426.31,0.0,0.8289,0.00012,18.4068]
[1778316945782,28.73,80426.17,0.0,0.82889,0.00012,18.40794]
[1778316950354,28.73,80426.35,0.0,0.82891,0.00012,18.40645]
[1778316950563,28.73,80426.35,0.0,0.82891,0.00012,18.40645]
[1778316951180,28.73,80426.39,0.0,0.82891,0.00012,18.40612]
[1778316951310,28.73,80426.39,0.0,0.82891,0.00012,18.40612]
[1778316951411,28.73,80426.46,0.0,0.82892,0.00012,18.40555]
[1778316955262,28.73,80426.39,0.0,0.82891,0.00012,18.40611]
[1778316955312,28.73,80426.39,0.0,0.82891,0.00012,18.40611]
[1778316957660,28.73,80424.44,0.0,0.82868,0.00012,18.42204]
[1778316957810,28.73,80424.61,0.0,0.8287,0.00012,18.4206]
[1778316961410,28.73,80424.72,0.0,0.82871,0.00012,18.41967]
[1778316961520,28.73,80424.72,0.0,0.82871,0.00012,18.41967]
[1778316961564,28.73,80424.72,0.0,0.82871,0.00012,18.41967]
[1778316961621,28.73,80423.58,0.0,0.82857,0.00012,18.42893]
[1778316964910,28.73,80405.98,0.0,0.82641,0.00012,18.57277]
[1778316966156,28.73,80405.98,0.0,0.82641,0.00012,18.57277]
[1778316966315,28.73,80405.98,0.0,0.82641,0.00012,18.57277]
[1778316966672,28.73,80405.98,0.0,0.82641,0.00012,18.57277]
[1778316966771,28.73,80405.52,0.0,0.82635,0.00012,18.57656]
[1778316966813,28.73,80405.52,0.0,0.82635,0.00012,18.57656]
[1778316970269,28.73,80405.58,0.0,0.82636,0.00012,18.5761]
[1778316970314,28.73,80405.58,0.0,0.82636,0.00012,18.5761]
[1778316975842,28.73,80402.18,0.0,0.82594,0.00012,18.60391]
[1778316976064,28.73,80402.18,0.0,0.82594,0.00012,18.60391]
[1778316976412,28.73,80402.18,0.0,0.82594,0.00012,18.60391]
[1778316976563,28.73,80402.18,0.0,0.82594,0.00012,18.60391]
[1778316976662,28.73,80402.28,0.0,0.82595,0.00012,18.60305]
[1778316978573,28.73,80403.46,0.0,0.8261,0.00012,18.59342]
[1778316978814,28.73,80403.46,0.0,0.8261,0.00012,18.59341]
[1778316982993,28.73,80403.33,0.0,0.82608,0.00012,18.59445]
[1778316983063,28.73,80403.33,0.0,0.82608,0.00012,18.59445]
[1778316993368,28.73,80403.77,0.0,0.82614,0.00012,18.59083]
[1778316993567,28.73,80403.77,0.0,0.82614,0.00012,18.59083]
[1778316993849,28.73,80403.73,0.0,0.82616,0.00012,18.58709]
[1778316994060,28.73,80403.73,0.0,0.82616,0.00012,18.58709]
[1778316995121,28.73,80403.66,0.0,0.82615,0.00012,18.58767]
[1778317000156,28.73,80403.72,0.0,0.82616,0.00012,18.58721]
[1778317005191,28.73,80402.83,0.0,0.82605,0.00012,18.5945]
[1778317006290,28.73,80402.83,0.0,0.82605,0.00012,18.5945]
[1778317006313,28.73,80402.83,0.0,0.82605,0.00012,18.5945]
[1778317011222,28.73,80403.44,0.0,0.82612,0.00012,18.58953]
[1778317011316,28.73,80403.44,0.0,0.82612,0.00012,18.58953]
[1778317013842,28.73,80402.57,0.0,0.82602,0.00012,18.59663]
[1778317014067,28.73,80403.62,0.0,0.82615,0.00012,18.58806]
[1778317014109,28.73,80403.62,0.0,0.82615,0.00012,18.58806]
[1778317014318,28.73,80403.62,0.0,0.82615,0.00012,18.58806]
[1778317014411,28.73,80403.65,0.0,0.82615,0.00012,18.58782]
[1778317021303,28.73,80404.3,0.0,0.82623,0.00012,18.58257]
[1778317023831,28.73,80404.77,0.0,0.82629,0.00012,18.57874]
[1778317024066,28.73,80404.4,0.0,0.82624,0.00012,18.58178]
[1778317029359,28.73,80404.11,0.0,0.8262,0.00012,18.58424]
[1778317034394,28.73,80402.7,0.0,0.82603,0.00012,18.59583]
[1778317036036,28.73,80403.49,0.0,0.82613,0.00012,18.58939]
[1778317036068,28.73,80403.49,0.0,0.82613,0.00012,18.58939]
[1778317036518,28.73,80403.49,0.0,0.82613,0.00012,18.58939]
[1778317036568,28.73,80403.49,0.0,0.82613,0.00012,18.58939]
[1778317036666,28.73,80403.49,0.0,0.82613,0.00012,18.58939]
[1778317042451,28.73,80403.41,0.0,0.82612,0.00012,18.59009]
[1778317046820,28.73,80401.36,0.0,0.82586,0.00012,18.60683]
[1778317047066,28.73,80398.18,0.0,0.82547,0.00012,18.63276]
[1778317053382,28.73,80397.63,0.0,0.82543,0.00012,18.63294]
[1778317053565,28.73,80397.63,0.0,0.82543,0.00012,18.63294]
[1778317054745,28.73,80397.3,0.0,0.82539,0.00012,18.63554]
[1778317054812,28.73,80397.3,0.0,0.82539,0.00012,18.63554]
[1778317054846,28.73,80396.54,0.0,0.8253,0.00012,18.64169]
[1778317060578,28.73,80396.33,0.0,0.82528,0.00012,18.64306]
[1778317061802,28.73,80396.33,0.0,0.82528,0.00012,18.64306]
[1778317061817,28.73,80396.33,0.0,0.82528,0.00012,18.64306]
[1778317069643,28.73,80396.11,0.0,0.82526,0.00012,18.64441]
[1778317074678,28.73,80400.95,0.0,0.82586,0.00012,18.60475]
[1778317075486,28.73,80400.95,0.0,0.82586,0.00012,18.60475]
[1778317075578,28.73,80400.95,0.0,0.82586,0.00012,18.60475]
[1778317076228,28.73,80401.02,0.0,0.82587,0.00012,18.60419]
[1778317076317,28.73,80401.02,0.0,0.82587,0.00012,18.60419]
[1778317076692,28.73,80401.13,0.0,0.82588,0.00012,18.6033]
[1778317083593,28.73,80401.13,0.0,0.82588,0.00012,18.6033]
[1778317083812,28.73,80401.13,0.0,0.82588,0.00012,18.6033]
[1778317089783,28.73,80401.13,0.0,0.82588,0.00012,18.60315]
[1778317094818,28.73,80401.4,0.0,0.82592,0.00012,18.60063]
[1778317097170,28.72,80401.93,0.0,0.82599,0.00012,18.59608]
[1778317097316,28.72,80401.93,0.0,0.82599,0.00012,18.59608]
[1778317098064,28.72,80402.03,0.0,0.82601,0.00012,18.5951]
[1778317098314,28.72,80402.03,0.0,0.82601,0.00012,18.5951]
[1778317098846,28.72,80402.13,0.0,0.82602,0.00012,18.59421]
[1778317103881,28.72,80402.06,0.0,0.82602,0.00012,18.59435]
[1778317108916,28.72,80402.3,0.0,0.82605,0.00012,18.59189]
[1778317110204,28.72,80401.74,0.0,0.82599,0.00012,18.59635]
[1778317110313,28.72,80401.74,0.0,0.82599,0.00012,18.59635]
[1778317115965,28.72,80402.51,0.0,0.82612,0.00012,18.58538]
[1778317119583,28.72,80402.47,0.0,0.82612,0.00012,18.58548]
[1778317119813,28.72,80402.47,0.0,0.82612,0.00012,18.58548]
[1778317120635,28.72,80400.15,0.0,0.82583,0.00012,18.60416]
[1778317120814,28.72,80400.15,0.0,0.82583,0.00012,18.60416]
[1778317120915,28.72,80400.99,0.0,0.82594,0.00012,18.59717]
[1778317127042,28.72,80400.78,0.0,0.82593,0.00012,18.59805]
[1778317132077,28.72,80400.81,0.0,0.82594,0.00012,18.59709]
[1778317137112,28.72,80400.85,0.0,0.82595,0.00012,18.59608]
[1778317140334,28.72,80400.78,0.0,0.82595,0.00012,18.59643]
[1778317140566,28.72,80400.78,0.0,0.82595,0.00012,18.59643]
[1778317146176,28.71,80400.84,0.0,0.82597,0.00012,18.59527]
[1778317147781,28.71,80400.84,0.0,0.82597,0.00012,18.59527]
[1778317147813,28.71,80400.84,0.0,0.82597,0.00012,18.59527]
[1778317148674,28.71,80403.37,0.0,0.82628,0.00012,18.5745]
[1778317148814,28.71,80403.37,0.0,0.82628,0.00012,18.5745]
[1778317148888,28.71,80404.25,0.0,0.82639,0.00012,18.56728]
[1778317158260,28.71,80403.93,0.0,0.82635,0.00012,18.56964]
[1778317159001,28.71,80403.93,0.0,0.82635,0.00012,18.56964]
[1778317159070,28.71,80403.93,0.0,0.82635,0.00012,18.56964]
[1778317165310,28.71,80404.06,0.0,0.82637,0.00012,18.56854]
[1778317170344,28.71,80403.92,0.0,0.82635,0.00012,18.56969]
[1778317175379,28.71,80403.7,0.0,0.82635,0.00012,18.56748]
[1778317180414,28.71,80403.88,0.0,0.82637,0.00012,18.56609]
[1778317182697,28.71,80403.0,0.0,0.82627,0.00012,18.57329]
[1778317182812,28.71,80403.0,0.0,0.82627,0.00012,18.57329]
[1778317183590,28.71,80403.26,0.0,0.8263,0.00012,18.5712]
[1778317183814,28.71,80403.26,0.0,0.8263,0.00012,18.5712]
[1778317183912,28.71,80402.64,0.0,0.82622,0.00012,18.57628]
[1778317190484,28.71,80402.91,0.0,0.82625,0.00012,18.57418]
[1778317195519,28.71,80402.88,0.0,0.82625,0.00012,18.57452]
[1778317200398,28.71,80402.74,0.0,0.82623,0.00012,18.57582]
[1778317200562,28.71,80402.74,0.0,0.82623,0.00012,18.57582]
[1778317206597,28.72,80402.48,0.0,0.82619,0.00012,18.57827]
[1778317210801,28.72,80401.68,0.0,0.82609,0.00012,18.58497]
[1778317210810,28.72,80401.68,0.0,0.82609,0.00012,18.58497]
[1778317211728,28.72,80402.35,0.0,0.82617,0.00012,18.57955]
[1778317211817,28.72,80402.35,0.0,0.82617,0.00012,18.57955]
[1778317211825,28.72,80402.56,0.0,0.8262,0.00012,18.5779]
[1778317221702,28.72,80402.56,0.0,0.82619,0.00012,18.57854]
[1778317226738,28.72,80402.31,0.0,0.82615,0.00012,18.58096]
[1778317228532,28.72,80402.39,0.0,0.82616,0.00012,18.58039]
[1778317228565,28.72,80402.39,0.0,0.82616,0.00012,18.58039]
[1778317233790,28.72,80402.57,0.0,0.8262,0.00012,18.57537]
[1778317238826,28.72,80402.68,0.0,0.82621,0.00012,18.57493]
[1778317243861,28.72,80402.38,0.0,0.82616,0.00012,18.57786]
[1778317248897,28.72,80402.45,0.0,0.82617,0.00012,18.57776]
[1778317253932,28.72,80402.49,0.0,0.82616,0.00012,18.57791]
[1778317258967,28.72,80402.49,0.0,0.82616,0.00012,18.5784]
[1778317264003,28.72,80402.31,0.0,0.82613,0.00012,18.58036]
[1778317265378,28.72,80402.17,0.0,0.82611,0.00012,18.5816]
[1778317265568,28.72,80402.17,0.0,0.82611,0.00012,18.5816]
[1778317266468,28.72,80402.27,0.0,0.82612,0.00012,18.58088]
[1778317266563,28.72,80402.27,0.0,0.82612,0.00012,18.58088]
[1778317267023,28.72,80401.65,0.0,0.82604,0.00012,18.58604]
[1778317272058,28.73,80402.34,0.0,0.82612,0.00012,18.58086]
[1778317274852,28.73,80402.38,0.0,0.82612,0.00012,18.5807]
[1778317275068,28.73,80402.38,0.0,0.82612,0.00012,18.5807]
[1778317280114,28.73,80402.04,0.0,0.82607,0.00012,18.58391]
[1778317285150,28.73,80401.67,0.0,0.82602,0.00012,18.58722]
[1778317290185,28.73,80401.78,0.0,0.82603,0.00012,18.58657]
[1778317295220,28.73,80401.94,0.0,0.82608,0.00012,18.58144]
[1778317303277,28.73,80401.98,0.0,0.82608,0.00012,18.58144]
[1778317308312,28.73,80401.84,0.0,0.82606,0.00012,18.58275]
[1778317315361,28.73,80401.88,0.0,0.82606,0.00012,18.58262]
[1778317323417,28.73,80401.84,0.0,0.82605,0.00012,18.58314]
[1778317325825,28.73,80400.86,0.0,0.82593,0.00012,18.59116]
[1778317326077,28.73,80400.86,0.0,0.82593,0.00012,18.59116]
[1778317327417,28.73,80401.52,0.0,0.82601,0.00012,18.58579]
[1778317327563,28.73,80401.52,0.0,0.82601,0.00012,18.58579]
[1778317327654,28.73,80401.71,0.0,0.82604,0.00012,18.58426]
[1778317334494,28.73,80401.64,0.0,0.82602,0.00012,18.58495]
[1778317338158,28.73,80401.68,0.0,0.82603,0.00012,18.58465]
[1778317338312,28.73,80401.68,0.0,0.82603,0.00012,18.58468]
[1778317343858,28.73,80401.75,0.0,0.82604,0.00012,18.58414]
[1778317344060,28.73,80401.75,0.0,0.82604,0.00012,18.58414]
[1778317345711,28.73,80401.54,0.0,0.82601,0.00012,18.58591]
[1778317345818,28.73,80401.54,0.0,0.82601,0.00012,18.58591]
[1778317345917,28.73,80401.67,0.0,0.82603,0.00012,18.58487]
[1778317351614,28.73,80401.74,0.0,0.82606,0.00012,18.58031]
[1778317357657,28.73,80400.97,0.0,0.82596,0.00012,18.58669]
[1778317358445,28.73,80400.97,0.0,0.82596,0.00012,18.58669]
[1778317358559,28.73,80400.97,0.0,0.82596,0.00012,18.58669]
[1778317363698,28.73,80401.58,0.0,0.82604,0.00012,18.5818]
[1778317367818,28.73,80401.69,0.0,0.82605,0.00012,18.58093]
[1778317368068,28.73,80401.69,0.0,0.82605,0.00012,18.58093]
[1778317369853,28.73,80402.11,0.0,0.8261,0.00012,18.57757]
[1778317370067,28.73,80402.11,0.0,0.8261,0.00012,18.57757]
[1778317370166,28.73,80402.35,0.0,0.82613,0.00012,18.57564]
[1778317375782,28.73,80401.06,0.0,0.82597,0.00012,18.58632]
[1778317379313,28.73,80402.08,0.0,0.8261,0.00012,18.57805]
[1778317384845,28.73,80402.11,0.0,0.8261,0.00012,18.57793]
[1778317389880,28.73,80402.2,0.0,0.82611,0.00012,18.57729]
[1778317395922,28.73,80402.28,0.0,0.82612,0.00012,18.57675]
[1778317400344,28.73,80402.17,0.0,0.8261,0.00012,18.57772]
[1778317400567,28.73,80402.17,0.0,0.8261,0.00012,18.57772]
[1778317400598,28.73,80402.17,0.0,0.8261,0.00012,18.57772]
[1778317400819,28.73,80402.17,0.0,0.8261,0.00012,18.57772]
[1778317400957,28.73,80402.28,0.0,0.82611,0.00012,18.57684]
[1778317405993,28.73,80401.09,0.0,0.82597,0.00012,18.58663]
[1778317407938,28.73,80401.9,0.0,0.82607,0.00012,18.58003]
[1778317408066,28.73,80401.9,0.0,0.82607,0.00012,18.58003]
[1778317408165,28.73,80402.35,0.0,0.82612,0.00012,18.57638]
[1778317408386,28.73,80402.35,0.0,0.82612,0.00012,18.57638]
[1778317408566,28.73,80402.35,0.0,0.82612,0.00012,18.57638]
[1778317418078,28.73,80402.75,0.0,0.82619,0.00012,18.56935]
[1778317419772,28.73,80402.89,0.0,0.82621,0.00012,18.56824]
[1778317419816,28.73,80402.89,0.0,0.82621,0.00012,18.56824]
[1778317420092,28.73,80402.84,0.0,0.8262,0.00012,18.56868]
[1778317420387,28.73,80402.84,0.0,0.8262,0.00012,18.56868]
[1778317420567,28.73,80402.84,0.0,0.8262,0.00012,18.56868]
[1778317426134,28.73,80402.71,0.0,0.82619,0.00012,18.56993]
[1778317431169,28.73,80402.75,0.0,0.82619,0.00012,18.56976]
[1778317434801,28.73,80402.86,0.0,0.8262,0.00012,18.56896]
[1778317434814,28.73,80402.86,0.0,0.8262,0.00012,18.56896]
[1778317435198,28.73,80402.68,0.0,0.82618,0.00012,18.57046]
[1778317435440,28.73,80402.68,0.0,0.82618,0.00012,18.57046]
[1778317435566,28.73,80402.68,0.0,0.82618,0.00012,18.57046]
[1778317438334,28.73,80406.6,0.0,0.82666,0.00012,18.53858]
[1778317438565,28.73,80406.6,0.0,0.82666,0.00012,18.53858]
[1778317438672,28.73,80406.6,0.0,0.82666,0.00012,18.53858]
[1778317438816,28.73,80406.6,0.0,0.82666,0.00012,18.53858]
[1778317439227,28.73,80406.64,0.0,0.82666,0.00012,18.53833]
[1778317444143,28.73,80404.17,0.0,0.82635,0.00012,18.55877]
[1778317444262,28.73,80402.93,0.0,0.8262,0.00012,18.56893]
[1778317444318,28.73,80402.93,0.0,0.8262,0.00012,18.56893]
[1778317444707,28.73,80402.93,0.0,0.8262,0.00012,18.56893]
[1778317444816,28.73,80402.93,0.0,0.8262,0.00012,18.56893]
[1778317445269,28.73,80403.7,0.0,0.8263,0.00012,18.56267]
[1778317450304,28.73,80403.49,0.0,0.82627,0.00012,18.56456]
[1778317451789,28.73,80403.49,0.0,0.82627,0.00012,18.56456]
[1778317451815,28.73,80403.49,0.0,0.82627,0.00012,18.56456]
[1778317454580,28.73,80403.51,0.0,0.82627,0.00012,18.56446]
[1778317454816,28.73,80403.51,0.0,0.82627,0.00012,18.56446]
[1778317454917,28.74,80404.0,0.0,0.82633,0.00012,18.56056]
[1778317457147,28.74,80404.0,0.0,0.82633,0.00012,18.56056]
[1778317457313,28.74,80403.64,0.0,0.82628,0.00012,18.56357]
[1778317463395,28.74,80400.51,0.0,0.82589,0.00012,18.58917]
[1778317465253,28.74,80400.51,0.0,0.82589,0.00012,18.58917]
[1778317465317,28.74,80401.46,0.0,0.82601,0.00012,18.58142]
[1778317466101,28.74,80401.46,0.0,0.82601,0.00012,18.58142]
[1778317466162,28.74,80401.46,0.0,0.82601,0.00012,18.58145]
[1778317466321,28.74,80401.46,0.0,0.82601,0.00012,18.58145]
[1778317471451,28.74,80401.6,0.0,0.82606,0.00012,18.57633]
[1778317477493,28.74,80401.76,0.0,0.82607,0.00012,18.57515]
[1778317484542,28.74,80401.39,0.0,0.82603,0.00012,18.5783]
[1778317487846,28.74,80401.26,0.0,0.82601,0.00012,18.5794]
[1778317488070,28.74,80401.26,0.0,0.82601,0.00012,18.5794]
[1778317488130,28.74,80401.26,0.0,0.82601,0.00012,18.57944]
[1778317488824,28.74,80401.26,0.0,0.82601,0.00012,18.57944]
[1778317489063,28.74,80401.26,0.0,0.82601,0.00012,18.57944]
[1778317493511,28.74,80401.05,0.0,0.82598,0.00012,18.58123]
[1778317493567,28.74,80401.05,0.0,0.82598,0.00012,18.58123]
[1778317494393,28.74,80400.74,0.0,0.82594,0.00012,18.58378]
[1778317494564,28.74,80400.74,0.0,0.82594,0.00012,18.58378]
[1778317495307,28.74,80400.74,0.0,0.82594,0.00012,18.58378]
[1778317494612,28.74,80402.5,0.0,0.82616,0.00012,18.56944]
[1778317495568,28.74,80402.5,0.0,0.82616,0.00012,18.56944]
[1778317498685,28.74,80401.96,0.0,0.82609,0.00012,18.57393]
[1778317498814,28.74,80401.96,0.0,0.82609,0.00012,18.57393]
[1778317500736,28.74,80399.27,0.0,0.82576,0.00012,18.59593]
[1778317500810,28.74,80399.27,0.0,0.82576,0.00012,18.59593]
[1778317501268,28.74,80399.27,0.0,0.82576,0.00012,18.59593]
[1778317501316,28.74,80399.27,0.0,0.82576,0.00012,18.59593]
[1778317501315,28.74,80398.25,0.0,0.82563,0.00012,18.60424]
[1778317507704,28.74,80398.36,0.0,0.82565,0.00012,18.6033]
[1778317508552,28.74,80398.36,0.0,0.82565,0.00012,18.6033]
[1778317508563,28.74,80398.36,0.0,0.82565,0.00012,18.6033]
[1778317508571,28.74,80398.36,0.0,0.82565,0.00012,18.60329]
[1778317509381,28.74,80398.36,0.0,0.82565,0.00012,18.60329]
[1778317509565,28.74,80398.36,0.0,0.82565,0.00012,18.60329]
[1778317514753,28.74,80399.12,0.0,0.82574,0.00012,18.59708]
[1778317521802,28.74,80399.09,0.0,0.82574,0.00012,18.59737]
[1778317527844,28.74,80399.16,0.0,0.82574,0.00012,18.59686]
[1778317535900,28.74,80399.09,0.0,0.82576,0.00012,18.59352]
[1778317537853,28.74,80399.09,0.0,0.82576,0.00012,18.59352]
[1778317538065,28.74,80399.09,0.0,0.82576,0.00012,18.59352]
[1778317538165,28.74,80399.09,0.0,0.82576,0.00012,18.59356]
[1778317539089,28.74,80399.09,0.0,0.82576,0.00012,18.59356]
[1778317539317,28.74,80399.09,0.0,0.82576,0.00012,18.59356]
[1778317546758,28.74,80399.09,0.0,0.82576,0.00012,18.59366]
[1778317546813,28.74,80399.09,0.0,0.82576,0.00012,18.59366]
[1778317553021,28.74,80399.09,0.0,0.82576,0.00012,18.59388]
[1778317558056,28.74,80399.08,0.0,0.82575,0.00012,18.59409]
[1778317565105,28.74,80399.1,0.0,0.82575,0.00012,18.5941]
[1778317565532,28.74,80399.1,0.0,0.82575,0.00012,18.5941]
[1778317565574,28.74,80399.1,0.0,0.82575,0.00012,18.5941]
[1778317566291,28.74,80399.1,0.0,0.82575,0.00012,18.5941]
[1778317566317,28.74,80399.1,0.0,0.82575,0.00012,18.5941]
[1778317566392,28.74,80399.11,0.0,0.82575,0.00012,18.59405]
[1778317577189,28.74,80399.16,0.0,0.82576,0.00012,18.59393]
[1778317580168,28.74,80399.12,0.0,0.82575,0.00012,18.59431]
[1778317580315,28.74,80399.12,0.0,0.82575,0.00012,18.59431]
[1778317582308,28.74,80399.16,0.0,0.82575,0.00012,18.59401]
[1778317582566,28.74,80399.16,0.0,0.82575,0.00012,18.59401]
[1778317582665,28.74,80399.16,0.0,0.82575,0.00012,18.59407]
[1778317590280,28.74,80399.16,0.0,0.82575,0.00012,18.59428]
[1778317595315,28.74,80399.04,0.0,0.82576,0.00012,18.59135]
[1778317608407,28.74,80398.93,0.0,0.82574,0.00012,18.59262]
[1778317610179,28.74,80398.93,0.0,0.82574,0.00012,18.59262]
[1778317610315,28.74,80398.93,0.0,0.82574,0.00012,18.59262]
[1778317617470,28.74,80398.56,0.0,0.82569,0.00012,18.59589]
[1778317622506,28.74,80398.39,0.0,0.82567,0.00012,18.5974]
[1778317624790,28.74,80397.04,0.0,0.8255,0.00012,18.60843]
[1778317624813,28.74,80397.04,0.0,0.8255,0.00012,18.60843]
[1778317624832,28.74,80396.83,0.0,0.82548,0.00012,18.61016]
[1778317626163,28.74,80396.83,0.0,0.82548,0.00012,18.61016]
[1778317626317,28.74,80396.83,0.0,0.82548,0.00012,18.61016]
[1778317631573,28.74,80397.38,0.0,0.82554,0.00012,18.60575]
[1778317634088,28.74,80397.58,0.0,0.82557,0.00012,18.60413]
[1778317634316,28.74,80397.58,0.0,0.82557,0.00012,18.60413]
[1778317641902,28.74,80397.49,0.0,0.82556,0.00012,18.6049]
[1778317644759,28.74,80396.73,0.0,0.82546,0.00012,18.61124]
[1778317644812,28.74,80396.73,0.0,0.82546,0.00012,18.61124]
[1778317644860,28.74,80397.59,0.0,0.82557,0.00012,18.60424]
[1778317646020,28.74,80397.59,0.0,0.82557,0.00012,18.60424]
[1778317646068,28.74,80397.59,0.0,0.82557,0.00012,18.60424]
[1778317652476,28.74,80399.42,0.0,0.82579,0.00012,18.58946]
[1778317652563,28.74,80402.17,0.0,0.82616,0.00012,18.56302]
[1778317652720,28.74,80402.74,0.0,0.82623,0.00012,18.55844]
[1778317654219,28.74,80402.74,0.0,0.82623,0.00012,18.55844]
[1778317654315,28.74,80402.74,0.0,0.82623,0.00012,18.55844]
[1778317659769,28.74,80402.9,0.0,0.82624,0.00012,18.55764]
[1778317671853,28.74,80402.96,0.0,0.82623,0.00012,18.55795]
[1778317681923,28.75,80401.86,0.0,0.82609,0.00012,18.56748]
[1778317683102,28.75,80401.86,0.0,0.82609,0.00012,18.56748]
[1778317683314,28.75,80401.86,0.0,0.82609,0.00012,18.56748]
[1778317683415,28.75,80402.48,0.0,0.82617,0.00012,18.56251]
[1778317684833,28.75,80402.68,0.0,0.82619,0.00012,18.56088]
[1778317685077,28.75,80402.68,0.0,0.82619,0.00012,18.56088]
[1778317690986,28.75,80402.64,0.0,0.82618,0.00012,18.56151]
[1778317693068,28.75,80402.64,0.0,0.82618,0.00012,18.56151]
[1778317693313,28.75,80402.64,0.0,0.82618,0.00012,18.56151]
[1778317697654,28.75,80403.04,0.0,0.82623,0.00012,18.55837]
[1778317697813,28.75,80403.04,0.0,0.82623,0.00012,18.55837]
[1778317697913,28.75,80403.04,0.0,0.82623,0.00012,18.55853]
[1778317704078,28.75,80402.75,0.0,0.82619,0.00012,18.56119]
[1778317710120,28.75,80402.56,0.0,0.82616,0.00012,18.56295]
[1778317712023,28.75,80402.64,0.0,0.8262,0.00012,18.55828]
[1778317712067,28.75,80402.64,0.0,0.8262,0.00012,18.55828]
[1778317717169,28.75,80401.78,0.0,0.82609,0.00012,18.5655]
[1778317718335,28.75,80401.78,0.0,0.82609,0.00012,18.5655]
[1778317718568,28.75,80401.78,0.0,0.82609,0.00012,18.56553]
[1778317720474,28.75,80401.31,0.0,0.82603,0.00012,18.56939]
[1778317720562,28.75,80400.54,0.0,0.82593,0.00012,18.57569]
[1778317721198,28.75,80400.16,0.0,0.82589,0.00012,18.5788]
[1778317722141,28.75,80400.16,0.0,0.82589,0.00012,18.5788]
[1778317722319,28.75,80400.16,0.0,0.82589,0.00012,18.5788]
[1778317724280,28.75,80397.87,0.0,0.8256,0.00012,18.59748]
[1778317724314,28.75,80397.87,0.0,0.8256,0.00012,18.59748]
[1778317736234,28.75,80398.06,0.0,0.82563,0.00012,18.59591]
[1778317736310,28.75,80398.06,0.0,0.82563,0.00012,18.59591]
[1778317736408,28.75,80396.98,0.0,0.82549,0.00012,18.60468]
[1778317738452,28.75,80397.78,0.0,0.82559,0.00012,18.59815]
[1778317738565,28.75,80397.78,0.0,0.82559,0.00012,18.59815]
[1778317745368,28.75,80397.89,0.0,0.8256,0.00012,18.59727]
[1778317749666,28.75,80397.55,0.0,0.82556,0.00012,18.60009]
[1778317749812,28.75,80397.55,0.0,0.82556,0.00012,18.60009]
[1778317750403,28.75,80391.35,0.0,0.82479,0.00012,18.65062]
[1778317752058,28.75,80390.92,0.0,0.82474,0.00012,18.65407]
[1778317752313,28.75,80390.92,0.0,0.82474,0.00012,18.65407]
[1778317757452,28.75,80390.14,0.0,0.82465,0.00012,18.66007]
[1778317760529,28.75,80390.41,0.0,0.82468,0.00012,18.65777]
[1778317760565,28.75,80390.41,0.0,0.82468,0.00012,18.65777]
[1778317763316,28.75,80393.68,0.0,0.82509,0.00012,18.63099]
[1778317763494,28.75,80393.81,0.0,0.82511,0.00012,18.62993]
[1778317764217,28.75,80393.81,0.0,0.82511,0.00012,18.62993]
[1778317764321,28.75,80393.81,0.0,0.82511,0.00012,18.62993]
[1778317769536,28.75,80393.52,0.0,0.82507,0.00012,18.63229]
[1778317774571,28.75,80393.5,0.0,0.8251,0.00012,18.62842]
[1778317780231,28.75,80393.41,0.0,0.82509,0.00012,18.62918]
[1778317780310,28.75,80393.41,0.0,0.82509,0.00012,18.62918]
[1778317780559,28.75,80393.18,0.0,0.82506,0.00012,18.63107]
[1778317782234,28.75,80393.18,0.0,0.82506,0.00012,18.63107]
[1778317782316,28.75,80393.18,0.0,0.82506,0.00012,18.63107]
[1778317786752,28.75,80393.11,0.0,0.82505,0.00012,18.63167]
[1778317788163,28.75,80398.74,0.0,0.82574,0.00012,18.58587]
[1778317789135,28.75,80398.74,0.0,0.82574,0.00012,18.58587]
[1778317789315,28.75,80398.74,0.0,0.82574,0.00012,18.58587]
[1778317794711,28.75,80398.58,0.0,0.82572,0.00012,18.58756]
[1778317799747,28.75,80399.0,0.0,0.82577,0.00012,18.58443]
[1778317804013,28.75,80396.24,0.0,0.82542,0.00012,18.60708]
[1778317804076,28.75,80396.24,0.0,0.82542,0.00012,18.60708]
[1778317809821,28.75,80396.64,0.0,0.82547,0.00012,18.604]
[1778317812009,28.75,80396.64,0.0,0.82547,0.00012,18.604]
[1778317812069,28.75,80396.64,0.0,0.82547,0.00012,18.604]
[1778317824927,28.75,80392.42,0.0,0.82494,0.00012,18.63882]
[1778317827224,28.75,80390.47,0.0,0.8247,0.00012,18.65469]
[1778317827318,28.75,80390.47,0.0,0.8247,0.00012,18.65469]
[1778317832983,28.75,80390.18,0.0,0.82469,0.00012,18.65275]
[1778317843053,28.75,80390.18,0.0,0.8247,0.00012,18.65248]
[1778317846931,28.75,80389.17,0.0,0.82457,0.00012,18.66065]
[1778317847071,28.75,80389.17,0.0,0.82457,0.00012,18.66065]
[1778317849095,28.75,80384.62,0.0,0.82401,0.00012,18.69763]
[1778317850102,28.75,80380.44,0.0,0.82349,0.00012,18.73163]
[1778317851426,28.75,80380.44,0.0,0.82349,0.00012,18.73163]
[1778317851564,28.75,80380.44,0.0,0.82349,0.00012,18.73163]
[1778317860172,28.75,80380.85,0.0,0.82356,0.00012,18.72711]
[1778317866894,28.75,80380.76,0.0,0.82355,0.00012,18.72771]
[1778317867066,28.75,80380.76,0.0,0.82355,0.00012,18.72771]
[1778317868228,28.74,80375.51,0.0,0.82291,0.00013,18.76939]
[1778317871137,28.74,80374.51,0.0,0.82279,0.00013,18.77715]
[1778317871326,28.74,80374.51,0.0,0.82279,0.00013,18.77715]
[1778317877292,28.74,80374.16,0.0,0.82277,0.00013,18.77813]
[1778317879221,28.74,80374.12,0.0,0.82277,0.00013,18.77822]
[1778317879314,28.74,80374.12,0.0,0.82277,0.00013,18.77822]
[1778317887364,28.74,80373.32,0.0,0.8227,0.00013,18.78263]
[1778317894413,28.73,80372.95,0.0,0.82271,0.00013,18.77987]
[1778317899448,28.73,80371.52,0.0,0.82255,0.00013,18.79027]
[1778317902413,28.73,80370.2,0.0,0.82239,0.00013,18.80048]
[1778317902566,28.73,80370.2,0.0,0.82239,0.00013,18.80048]
[1778317909519,28.73,80369.02,0.0,0.82228,0.00013,18.8078]
[1778317914554,28.72,80368.6,0.0,0.82225,0.00013,18.80979]
[1778317916812,28.72,80368.98,0.0,0.8223,0.00013,18.8064]
[1778317917071,28.72,80368.98,0.0,0.8223,0.00013,18.8064]
[1778317922610,28.72,80368.96,0.0,0.82232,0.00013,18.80457]
[1778317927645,28.72,80368.73,0.0,0.82232,0.00013,18.80502]
[1778317932739,28.71,80369.43,0.0,0.82242,0.00013,18.79848]
[1778317932813,28.71,80369.91,0.0,0.82249,0.00013,18.79402]
[1778317938723,28.71,80370.33,0.0,0.82256,0.00013,18.78905]
[1778317943758,28.71,80370.28,0.0,0.82257,0.00013,18.7882]
[1778317946717,28.71,80369.53,0.0,0.82249,0.00013,18.7938]
[1778317946817,28.71,80369.53,0.0,0.82249,0.00013,18.79354]
[1778317957856,28.7,80369.35,0.0,0.82254,0.00013,18.78816]
[1778317963898,28.7,80369.31,0.0,0.82256,0.00013,18.78703]
[1778317973968,28.69,80369.36,0.0,0.8226,0.00013,18.78423]
[1778317975091,28.69,80369.36,0.0,0.8226,0.00013,18.78423]
[1778317975323,28.69,80369.36,0.0,0.8226,0.00013,18.78423]
[1778317982024,28.69,80369.19,0.0,0.8226,0.00013,18.78375]
[1778317986052,28.69,80360.3,0.0,0.8215,0.00013,18.85526]
[1778317987131,28.69,80360.3,0.0,0.8215,0.00013,18.85526]
[1778317987312,28.69,80360.3,0.0,0.8215,0.00013,18.85526]
[1778317987413,28.69,80352.47,0.0,0.82052,0.00013,18.91873]
[1778317989027,28.69,80349.29,0.0,0.82011,0.00013,18.94461]
[1778317989063,28.69,80349.29,0.0,0.82011,0.00013,18.94461]
[1778317993103,28.69,80344.63,0.0,0.81954,0.00013,18.9814]
[1778317995669,28.69,80344.39,0.0,0.81951,0.00013,18.98309]
[1778317995815,28.69,80344.39,0.0,0.81951,0.00013,18.98309]
[1778317999145,28.68,80336.58,0.0,0.81854,0.00013,19.04523]
[1778318000152,28.68,80330.56,0.0,0.81778,0.00013,19.09403]
[1778318003324,28.68,80331.71,0.0,0.81793,0.00013,19.08432]
[1778318003512,28.68,80331.65,0.0,0.81793,0.00013,19.08445]
[1778318005123,28.68,80331.65,0.0,0.81793,0.00013,19.08445]
[1778318005312,28.68,80331.65,0.0,0.81793,0.00013,19.08445]
[1778318007317,28.68,80331.56,0.0,0.81792,0.00013,19.08482]
[1778318007376,28.68,80331.56,0.0,0.81792,0.00013,19.08464]
[1778318011557,28.68,80333.69,0.0,0.8182,0.00013,19.06679]
[1778318011816,28.68,80333.69,0.0,0.8182,0.00013,19.06679]
[1778318018278,28.68,80337.55,0.0,0.81874,0.00013,19.03024]
[1778318020336,28.68,80336.88,0.0,0.81866,0.00013,19.03557]
[1778318020563,28.68,80336.88,0.0,0.81866,0.00013,19.03557]
[1778318027341,28.68,80337.88,0.0,0.8188,0.00013,19.02659]
[1778318027899,28.68,80337.88,0.0,0.8188,0.00013,19.02659]
[1778318028059,28.68,80337.88,0.0,0.8188,0.00013,19.02659]
[1778318028348,28.68,80337.63,0.0,0.81877,0.00013,19.02852]
[1778318038820,28.68,80337.63,0.0,0.81877,0.00013,19.02852]
[1778318039065,28.67,80337.63,0.0,0.81878,0.00013,19.02754]
[1778318044158,28.67,80338.7,0.0,0.81893,0.00013,19.01831]
[1778318044311,28.67,80338.7,0.0,0.81893,0.00013,19.01831]
[1778318044460,28.67,80340.15,0.0,0.81911,0.00013,19.00645]
[1778318045142,28.67,80340.15,0.0,0.81911,0.00013,19.00645]
[1778318045316,28.67,80340.15,0.0,0.81911,0.00013,19.00645]
[1778318048883,28.67,80339.9,0.0,0.81908,0.00013,19.00826]
[1778318049067,28.67,80339.9,0.0,0.81908,0.00013,19.00826]
[1778318051238,28.67,80340.49,0.0,0.81916,0.00013,19.0034]
[1778318051316,28.67,80340.49,0.0,0.81916,0.00013,19.0034]
[1778318051400,28.67,80340.49,0.0,0.81916,0.00013,19.00335]
[1778318062363,28.67,80340.52,0.0,0.81917,0.00013,19.0029]
[1778318062562,28.67,80340.52,0.0,0.81917,0.00013,19.0029]
[1778318067623,28.67,80339.86,0.0,0.81909,0.00013,19.00758]
[1778318074675,28.67,80338.65,0.0,0.81897,0.00013,19.01296]
[1778318075429,28.67,80338.65,0.0,0.81897,0.00013,19.01296]
[1778318075563,28.67,80338.65,0.0,0.81897,0.00013,19.01296]
[1778318078280,28.67,80339.14,0.0,0.81904,0.00013,19.00891]
[1778318078311,28.67,80339.14,0.0,0.81904,0.00013,19.00891]
[1778318078381,28.67,80339.14,0.0,0.81904,0.00013,19.00878]
[1778318084745,28.67,80336.7,0.0,0.81873,0.00013,19.02823]
[1778318084970,28.67,80336.7,0.0,0.81873,0.00013,19.02823]
[1778318085064,28.67,80336.7,0.0,0.81873,0.00013,19.02823]
[1778318092802,28.67,80337.6,0.0,0.81886,0.00013,19.02025]
[1778318093538,28.67,80337.6,0.0,0.81886,0.00013,19.02025]
[1778318093562,28.67,80337.6,0.0,0.81886,0.00013,19.02025]
[1778318096156,28.67,80336.67,0.0,0.81874,0.00013,19.02752]
[1778318096313,28.67,80336.67,0.0,0.81874,0.00013,19.02752]
[1778318096830,28.67,80336.08,0.0,0.81867,0.00013,19.0322]
[1778318101865,28.67,80336.3,0.0,0.81871,0.00013,19.02982]
[1778318103113,28.67,80333.77,0.0,0.81839,0.00013,19.05028]
[1778318103317,28.67,80333.77,0.0,0.81839,0.00013,19.05028]
[1778318109503,28.66,80328.06,0.0,0.81767,0.00013,19.09575]
[1778318109561,28.66,80328.06,0.0,0.81767,0.00013,19.09575]
[1778318109599,28.66,80328.06,0.0,0.81768,0.00013,19.09534]
[1778318115356,28.66,80327.43,0.0,0.81761,0.00013,19.09966]
[1778318115565,28.66,80327.43,0.0,0.81761,0.00013,19.09966]
[1778318120510,28.66,80321.96,0.0,0.81693,0.00013,19.14301]
[1778318120560,28.66,80321.96,0.0,0.81693,0.00013,19.14301]
[1778318120611,28.66,80321.93,0.0,0.81693,0.00013,19.14275]
[1778318122045,28.66,80321.87,0.0,0.81692,0.00013,19.14324]
[1778318122063,28.66,80321.87,0.0,0.81692,0.00013,19.14324]
[1778318128047,28.66,80320.7,0.0,0.8168,0.00013,19.151]
[1778318129804,28.66,80320.7,0.0,0.8168,0.00013,19.151]
[1778318129810,28.66,80320.7,0.0,0.8168,0.00013,19.151]
[1778318129905,28.65,80314.9,0.0,0.81606,0.00013,19.19757]
[1778318133866,28.65,80313.41,0.0,0.8159,0.00013,19.20531]
[1778318133917,28.65,80313.84,0.0,0.81597,0.00013,19.20092]
[1778318134061,28.65,80313.84,0.0,0.81597,0.00013,19.20092]
[1778318137230,28.65,80313.83,0.0,0.81597,0.00013,19.201]
[1778318137311,28.65,80313.83,0.0,0.81597,0.00013,19.201]
[1778318143152,28.65,80313.7,0.0,0.81599,0.00013,19.19955]
[1778318149759,28.65,80313.71,0.0,0.81601,0.00013,19.19842]
[1778318149816,28.65,80313.71,0.0,0.81601,0.00013,19.19842]
[1778318149860,28.64,80313.73,0.0,0.81603,0.00013,19.1975]
[1778318155236,28.64,80313.73,0.0,0.81604,0.00013,19.19625]
[1778318159312,28.64,80313.65,0.0,0.81605,0.00013,19.19617]
[1778318165307,28.64,80303.42,0.0,0.81475,0.00013,19.27774]
[1778318167322,28.64,80298.44,0.0,0.81411,0.00013,19.31787]
[1778318168001,28.64,80298.44,0.0,0.81411,0.00013,19.31787]
[1778318168066,28.64,80298.44,0.0,0.81411,0.00013,19.31787]
[1778318169838,28.64,80298.43,0.0,0.81411,0.00013,19.31777]
[1778318169913,28.64,80298.43,0.0,0.81412,0.00013,19.31739]
[1778318170062,28.64,80298.43,0.0,0.81412,0.00013,19.31739]
[1778318175377,28.63,80294.62,0.0,0.81365,0.00013,19.34648]
[1778318179405,28.63,80284.56,0.0,0.81237,0.00013,19.42608]
[1778318181254,28.63,80282.63,0.0,0.81212,0.00013,19.44158]
[1778318181317,28.63,80282.63,0.0,0.81212,0.00013,19.44158]
[1778318183318,28.63,80282.21,0.0,0.81207,0.00013,19.44457]
[1778318183566,28.63,80282.21,0.0,0.81207,0.00013,19.44457]
[1778318189206,28.63,80280.25,0.0,0.81184,0.00013,19.45929]
[1778318189322,28.63,80280.25,0.0,0.81184,0.00013,19.45929]
[1778318191205,28.62,80279.26,0.0,0.81172,0.00013,19.46654]
[1778318191315,28.62,80279.26,0.0,0.81172,0.00013,19.46654]
[1778318192633,28.62,80278.6,0.0,0.81166,0.00013,19.46758]
[1778318192814,28.62,80278.6,0.0,0.81166,0.00013,19.46758]
[1778318192914,28.62,80278.51,0.0,0.81166,0.00013,19.46776]
[1778318194648,28.62,80276.38,0.0,0.81138,0.00013,19.485]
[1778318194813,28.62,80276.38,0.0,0.81138,0.00013,19.485]
[1778318200912,28.62,80274.28,0.0,0.81113,0.00013,19.50016]
[1778318201059,28.62,80274.28,0.0,0.81114,0.00013,19.49952]
[1778318202566,28.62,80262.11,0.0,0.80955,0.00013,19.59759]
[1778318204580,28.62,80258.4,0.0,0.80907,0.00013,19.6268]
[1778318206467,28.61,80257.82,0.0,0.80901,0.00013,19.63101]
[1778318206564,28.61,80257.82,0.0,0.80901,0.00013,19.63101]
[1778318207436,28.61,80258.65,0.0,0.80912,0.00013,19.62384]
[1778318207563,28.61,80258.65,0.0,0.80912,0.00013,19.62384]
[1778318207601,28.61,80258.66,0.0,0.80914,0.00013,19.62285]
[1778318210622,28.61,80263.87,0.0,0.80985,0.00013,19.57945]
[1778318215657,28.61,80250.23,0.0,0.80807,0.00013,19.68773]
[1778318217075,28.6,80249.75,0.0,0.80802,0.00013,19.69132]
[1778318218418,28.6,80250.87,0.0,0.80817,0.00013,19.68187]
[1778318222860,28.6,80252.79,0.0,0.80845,0.00013,19.66484]
[1778318223069,28.6,80253.55,0.0,0.80856,0.00013,19.65831]
[1778318223213,28.6,80253.55,0.0,0.80856,0.00013,19.65831]
[1778318223317,28.6,80253.55,0.0,0.80856,0.00013,19.65831]
[1778318223718,28.6,80255.03,0.0,0.80876,0.00013,19.64597]
[1778318226649,28.6,80254.79,0.0,0.80874,0.00013,19.64716]
[1778318226820,28.6,80254.79,0.0,0.80874,0.00013,19.64716]
[1778318228382,28.6,80253.18,0.0,0.80854,0.00013,19.65943]
[1778318228563,28.6,80253.18,0.0,0.80854,0.00013,19.65943]
[1778318233789,28.59,80254.07,0.0,0.80869,0.00013,19.65011]
[1778318238824,28.59,80257.15,0.0,0.80912,0.00013,19.62361]
[1778318241000,28.59,80256.86,0.0,0.80909,0.00013,19.62564]
[1778318241065,28.59,80256.86,0.0,0.80909,0.00013,19.62564]
[1778318242018,28.59,80256.04,0.0,0.80898,0.00013,19.63196]
[1778318242072,28.59,80256.04,0.0,0.80898,0.00013,19.63196]
[1778318243199,28.59,80251.16,0.0,0.80835,0.00013,19.67089]
[1778318243313,28.59,80251.16,0.0,0.80835,0.00013,19.67089]
[1778318243859,28.59,80250.63,0.0,0.80828,0.00013,19.67481]
[1778318247894,28.58,80250.62,0.0,0.8083,0.00013,19.67383]
[1778318248069,28.58,80250.62,0.0,0.8083,0.00013,19.67383]
[1778318255905,28.58,80249.22,0.0,0.80818,0.00013,19.67834]
[1778318258188,28.58,80245.44,0.0,0.8077,0.00013,19.70801]
[1778318258435,28.58,80245.44,0.0,0.8077,0.00013,19.70801]
[1778318258568,28.58,80245.44,0.0,0.8077,0.00013,19.70801]
[1778318258966,28.58,80245.6,0.0,0.80772,0.00013,19.70653]
[1778318264007,28.57,80245.38,0.0,0.8077,0.00013,19.70745]
[1778318269484,28.57,80245.13,0.0,0.80768,0.00013,19.70897]
[1778318269572,28.57,80245.13,0.0,0.80768,0.00013,19.70897]
[1778318273068,28.57,80238.91,0.0,0.80686,0.00013,19.75877]
[1778318273647,28.57,80238.91,0.0,0.80686,0.00013,19.75877]
[1778318273821,28.57,80238.91,0.0,0.80686,0.00013,19.75877]
[1778318276209,28.57,80239.42,0.0,0.80693,0.00013,19.75465]
[1778318276314,28.57,80239.42,0.0,0.80693,0.00013,19.75465]
[1778318277096,28.57,80239.78,0.0,0.80697,0.00013,19.75175]
[1778318280201,28.57,80240.82,0.0,0.80711,0.00013,19.7434]
[1778318280318,28.57,80240.82,0.0,0.80711,0.00013,19.7434]
[1778318280696,28.57,80240.82,0.0,0.80711,0.00013,19.7434]
[1778318284524,28.57,80243.62,0.0,0.80748,0.00013,19.72094]
[1778318291195,28.57,80240.47,0.0,0.80706,0.00013,19.74667]
[1778318296230,28.57,80239.52,0.0,0.80693,0.00013,19.75448]
[1778318298636,28.57,80239.13,0.0,0.80688,0.00013,19.75765]
[1778318298816,28.57,80239.13,0.0,0.80688,0.00013,19.75765]
[1778318299687,28.57,80239.03,0.0,0.80686,0.00013,19.75851]
[1778318299813,28.57,80239.03,0.0,0.80686,0.00013,19.75851]
[1778318299890,28.57,80239.0,0.0,0.80686,0.00013,19.75878]
[1778318301449,28.57,80234.4,0.0,0.80625,0.00013,19.79587]
[1778318301581,28.57,80234.4,0.0,0.80625,0.00013,19.79587]
[1778318303037,28.57,80232.73,0.0,0.80602,0.00013,19.80931]
[1778318303064,28.57,80232.73,0.0,0.80602,0.00013,19.80931]
[1778318309321,28.57,80231.92,0.0,0.80592,0.00013,19.81559]
[1778318314356,28.57,80238.36,0.0,0.8068,0.00013,19.75968]
[1778318315372,28.57,80238.36,0.0,0.8068,0.00013,19.75968]
[1778318315567,28.57,80238.36,0.0,0.8068,0.00013,19.75968]
[1778318316662,28.57,80241.84,0.0,0.80727,0.00013,19.73167]
[1778318316815,28.57,80241.84,0.0,0.80727,0.00013,19.73167]
[1778318316916,28.57,80244.75,0.0,0.80765,0.00013,19.70841]
[1778318320714,28.58,80247.35,0.0,0.80799,0.00013,19.68769]
[1778318320817,28.58,80247.35,0.0,0.80799,0.00013,19.68769]
[1778318326440,28.58,80247.34,0.0,0.80798,0.00013,19.68862]
[1778318329198,28.58,80247.13,0.0,0.80794,0.00013,19.69053]
[1778318329317,28.58,80247.13,0.0,0.80794,0.00013,19.69053]
[1778318329751,28.58,80247.13,0.0,0.80794,0.00013,19.69053]
[1778318329811,28.58,80247.13,0.0,0.80794,0.00013,19.69053]
[1778318329852,28.58,80247.13,0.0,0.80794,0.00013,19.69075]
[1778318335504,28.58,80249.24,0.0,0.80821,0.00013,19.67425]
[1778318336751,28.58,80249.24,0.0,0.80821,0.00013,19.67425]
[1778318336817,28.58,80249.24,0.0,0.80821,0.00013,19.67425]
[1778318342554,28.58,80249.76,0.0,0.80827,0.00013,19.67077]
[1778318343968,28.58,80249.76,0.0,0.80827,0.00013,19.67077]
[1778318344066,28.58,80249.76,0.0,0.80827,0.00013,19.67077]
[1778318344811,28.58,80249.78,0.0,0.80827,0.00013,19.67056]
[1778318345072,28.58,80249.78,0.0,0.80827,0.00013,19.67056]
[1778318345169,28.58,80249.78,0.0,0.80827,0.00013,19.67053]
[1778318348595,28.58,80243.58,0.0,0.80745,0.00013,19.72067]
[1778318350596,28.58,80243.19,0.0,0.8074,0.00013,19.72394]
[1778318350812,28.58,80243.19,0.0,0.8074,0.00013,19.72394]
[1778318355775,28.58,80241.96,0.0,0.80723,0.00013,19.7342]
[1778318355816,28.58,80241.96,0.0,0.80723,0.00013,19.7342]
[1778318360557,28.58,80242.49,0.0,0.80729,0.00013,19.73025]
[1778318360815,28.58,80242.49,0.0,0.80729,0.00013,19.73025]
[1778318361192,28.58,80242.49,0.0,0.80729,0.00013,19.73025]
[1778318361314,28.58,80242.46,0.0,0.80729,0.00013,19.73062]
[1778318361290,28.58,80242.46,0.0,0.80729,0.00013,19.73062]
[1778318363640,28.58,80240.95,0.0,0.80708,0.00013,19.74287]
[1778318363816,28.58,80240.95,0.0,0.80708,0.00013,19.74287]
[1778318369268,28.58,80238.57,0.0,0.80676,0.00013,19.76225]
[1778318369313,28.58,80238.57,0.0,0.80676,0.00013,19.76225]
[1778318369635,28.58,80238.57,0.0,0.80676,0.00013,19.76225]
[1778318369817,28.58,80238.57,0.0,0.80676,0.00013,19.76225]
[1778318369881,28.58,80238.52,0.0,0.80676,0.00013,19.76268]
[1778318376794,28.58,80237.57,0.0,0.80666,0.00013,19.76632]
[1778318379434,28.58,80240.0,0.0,0.80698,0.00013,19.74672]
[1778318379563,28.58,80240.0,0.0,0.80698,0.00013,19.74672]
[1778318383844,28.58,80247.86,0.0,0.80802,0.00013,19.68351]
[1778318384355,28.58,80247.86,0.0,0.80802,0.00013,19.68351]
[1778318384571,28.58,80247.86,0.0,0.80802,0.00013,19.68351]
[1778318384860,28.58,80247.86,0.0,0.80802,0.00013,19.68351]
[1778318385067,28.58,80247.86,0.0,0.80802,0.00013,19.68351]
[1778318385081,28.58,80247.47,0.0,0.80797,0.00013,19.68674]
[1778318391900,28.58,80248.1,0.0,0.80804,0.00013,19.6821]
[1778318396935,28.58,80251.96,0.0,0.80855,0.00013,19.65126]
[1778318397812,28.58,80251.96,0.0,0.80855,0.00013,19.65126]
[1778318398077,28.58,80251.96,0.0,0.80855,0.00013,19.65126]
[1778318403985,28.59,80250.72,0.0,0.80838,0.00013,19.66148]
[1778318406850,28.58,80250.96,0.0,0.80842,0.00013,19.65944]
[1778318407070,28.58,80250.96,0.0,0.80842,0.00013,19.65944]
[1778318407299,28.58,80251.09,0.0,0.80843,0.00013,19.65834]
[1778318407316,28.58,80251.09,0.0,0.80843,0.00013,19.65834]
[1778318408013,28.58,80251.07,0.0,0.80843,0.00013,19.65845]
[1778318413049,28.58,80251.04,0.0,0.80843,0.00013,19.65847]
[1778318425135,28.58,80250.81,0.0,0.80841,0.00013,19.65987]
[1778318427828,28.58,80251.5,0.0,0.8085,0.00013,19.65426]
[1778318428064,28.58,80251.5,0.0,0.8085,0.00013,19.65426]
[1778318433191,28.58,80251.61,0.0,0.80855,0.00013,19.64913]
[1778318438232,28.58,80251.22,0.0,0.8085,0.00013,19.65213]
[1778318440155,28.58,80251.43,0.0,0.80853,0.00013,19.6504]
[1778318440324,28.58,80250.99,0.0,0.80847,0.00013,19.65392]
[1778318441133,28.58,80250.99,0.0,0.80847,0.00013,19.65392]
[1778318441252,28.58,80251.08,0.0,0.80848,0.00013,19.65316]
[1778318441313,28.58,80251.08,0.0,0.80848,0.00013,19.65316]
[1778318449036,28.58,80250.77,0.0,0.80844,0.00013,19.65548]
[1778318449067,28.58,80250.77,0.0,0.80844,0.00013,19.65548]
[1778318458371,28.58,80251.65,0.0,0.80856,0.00013,19.64803]
[1778318463176,28.58,80251.32,0.0,0.80852,0.00013,19.65059]
[1778318463314,28.58,80251.69,0.0,0.80857,0.00013,19.64753]
[1778318464030,28.58,80251.69,0.0,0.80857,0.00013,19.64753]
[1778318464066,28.58,80251.69,0.0,0.80857,0.00013,19.64753]
[1778318464167,28.58,80251.69,0.0,0.80857,0.00013,19.6475]
[1778318469448,28.58,80251.58,0.0,0.80856,0.00013,19.6482]
[1778318474483,28.58,80251.44,0.0,0.80855,0.00013,19.64914]
[1778318477106,28.58,80251.73,0.0,0.80858,0.00013,19.64676]
[1778318477313,28.58,80251.73,0.0,0.80858,0.00013,19.64676]
[1778318482539,28.58,80252.45,0.0,0.80868,0.00013,19.64068]
[1778318485000,28.58,80252.85,0.0,0.80874,0.00013,19.63742]
[1778318485062,28.58,80252.85,0.0,0.80874,0.00013,19.63742]
[1778318485706,28.58,80253.14,0.0,0.80878,0.00013,19.63502]
[1778318485817,28.58,80253.14,0.0,0.80878,0.00013,19.63502]
[1778318485911,28.58,80253.08,0.0,0.80877,0.00013,19.63548]
[1778318491602,28.58,80253.06,0.0,0.8088,0.00013,19.63149]
[1778318494667,28.58,80253.17,0.0,0.80881,0.00013,19.63055]
[1778318494818,28.58,80253.17,0.0,0.80881,0.00013,19.63055]
[1778318501672,28.58,80253.47,0.0,0.80885,0.00013,19.62792]
[1778318506707,28.58,80256.48,0.0,0.80925,0.00013,19.60344]
[1778318507767,28.58,80256.48,0.0,0.80925,0.00013,19.60344]
[1778318507812,28.58,80256.48,0.0,0.80925,0.00013,19.60344]
[1778318508749,28.58,80257.65,0.0,0.80941,0.00013,19.59398]
[1778318508816,28.58,80257.65,0.0,0.80941,0.00013,19.59398]
[1778318508905,28.58,80257.79,0.0,0.80943,0.00013,19.59285]
[1778318514763,28.58,80257.7,0.0,0.80942,0.00013,19.59357]
[1778318517350,28.58,80257.43,0.0,0.80938,0.00013,19.59575]
[1778318517560,28.58,80257.48,0.0,0.80939,0.00013,19.59533]
[1778318520805,28.58,80262.81,0.0,0.81009,0.00013,19.55205]
[1778318525840,28.58,80263.77,0.0,0.81022,0.00013,19.54432]
[1778318528106,28.58,80263.77,0.0,0.81022,0.00013,19.54432]
[1778318528314,28.58,80263.77,0.0,0.81022,0.00013,19.54432]
[1778318528347,28.58,80264.14,0.0,0.81027,0.00013,19.54123]
[1778318531714,28.58,80268.15,0.0,0.8108,0.00013,19.5087]
[1778318531818,28.58,80268.15,0.0,0.8108,0.00013,19.5087]
[1778318536918,28.58,80269.1,0.0,0.81092,0.00013,19.50097]
[1778318542960,28.58,80269.13,0.0,0.81093,0.00013,19.50068]
[1778318544147,28.58,80269.13,0.0,0.81093,0.00013,19.50068]
[1778318544315,28.58,80269.13,0.0,0.81093,0.00013,19.50068]
[1778318544378,28.58,80269.83,0.0,0.81102,0.00013,19.49498]
[1778318549296,28.58,80269.64,0.0,0.81099,0.00013,19.49648]
[1778318549313,28.58,80269.64,0.0,0.81099,0.00013,19.49648]
[1778318559072,28.58,80270.58,0.0,0.81115,0.00013,19.48462]
[1778318564332,28.58,80268.62,0.0,0.81089,0.00013,19.5004]
[1778318564571,28.58,80268.99,0.0,0.81094,0.00013,19.49735]
[1778318565607,28.58,80269.36,0.0,0.81099,0.00013,19.49431]
[1778318565818,28.58,80269.36,0.0,0.81099,0.00013,19.49431]
[1778318566121,28.58,80269.21,0.0,0.81097,0.00013,19.49548]
[1778318571157,28.58,80270.7,0.0,0.81117,0.00013,19.48318]
[1778318573119,28.58,80271.3,0.0,0.81125,0.00013,19.47828]
[1778318573313,28.58,80271.3,0.0,0.81125,0.00013,19.47828]
[1778318579214,28.58,80273.0,0.0,0.81148,0.00013,19.46437]
[1778318583530,28.58,80273.0,0.0,0.81148,0.00013,19.46426]
[1778318583562,28.58,80273.0,0.0,0.81148,0.00013,19.46426]
[1778318584877,28.58,80273.0,0.0,0.81148,0.00013,19.46426]
[1778318585068,28.58,80273.0,0.0,0.81148,0.00013,19.46426]
[1778318585078,28.58,80273.0,0.0,0.81148,0.00013,19.4642]
[1778318590291,28.58,80273.11,0.0,0.8115,0.00013,19.46314]
[1778318591574,28.58,80273.55,0.0,0.81155,0.00013,19.45954]
[1778318591818,28.58,80273.55,0.0,0.81155,0.00013,19.45954]
[1778318601368,28.57,80278.1,0.0,0.81217,0.00013,19.42152]
[1778318601746,28.57,80278.1,0.0,0.81217,0.00013,19.42152]
[1778318601814,28.57,80278.1,0.0,0.81217,0.00013,19.42152]
[1778318603229,28.57,80280.89,0.0,0.81253,0.00013,19.39882]
[1778318603319,28.57,80280.89,0.0,0.81253,0.00013,19.39882]
[1778318603382,28.57,80281.92,0.0,0.81267,0.00013,19.39043]
[1778318610431,28.57,80283.64,0.0,0.8129,0.00013,19.37569]
[1778318612687,28.57,80283.88,0.0,0.81297,0.00013,19.36955]
[1778318612812,28.57,80283.88,0.0,0.81297,0.00013,19.36955]
[1778318618487,28.57,80284.18,0.0,0.81301,0.00013,19.36671]
[1778318624042,28.57,80284.18,0.0,0.81301,0.00013,19.36671]
[1778318624075,28.57,80284.18,0.0,0.81301,0.00013,19.36671]
[1778318624671,28.57,80284.18,0.0,0.81302,0.00013,19.36636]
[1778318624813,28.57,80284.18,0.0,0.81302,0.00013,19.36636]
[1778318626543,28.57,80284.49,0.0,0.81306,0.00013,19.36373]
[1778318631578,28.57,80285.25,0.0,0.81316,0.00013,19.35736]
[1778318636613,28.57,80286.92,0.0,0.81338,0.00013,19.34373]
[1778318641648,28.57,80288.15,0.0,0.81354,0.00013,19.33375]
[1778318646683,28.57,80289.03,0.0,0.81365,0.00013,19.32666]
[1778318651718,28.57,80289.03,0.0,0.81365,0.00013,19.32678]
[1778318656753,28.57,80291.32,0.0,0.81395,0.00013,19.30831]
[1778318661788,28.57,80291.57,0.0,0.81398,0.00013,19.30654]
[1778318666823,28.57,80290.37,0.0,0.81382,0.00013,19.31658]
[1778318671858,28.57,80291.59,0.0,0.814,0.00013,19.30288]
[1778318679914,28.57,80292.6,0.0,0.81412,0.00013,19.29521]
[1778318682427,28.57,80294.09,0.0,0.81431,0.00013,19.28317]
[1778318682560,28.57,80294.33,0.0,0.81434,0.00013,19.2813]
[1778318682661,28.57,80294.33,0.0,0.81434,0.00013,19.28139]
[1778318683942,28.57,80293.41,0.0,0.81422,0.00013,19.28895]
[1778318684949,28.57,80295.0,0.0,0.81443,0.00013,19.2761]
[1778318686819,28.57,80294.99,0.0,0.81442,0.00013,19.27628]
[1778318687062,28.57,80294.99,0.0,0.81442,0.00013,19.27628]
[1778318687163,28.57,80295.39,0.0,0.81447,0.00013,19.27321]
[1778318690991,28.57,80296.04,0.0,0.81455,0.00013,19.26822]
[1778318691998,28.57,80296.56,0.0,0.81462,0.00013,19.26409]
[1778318693005,28.57,80297.2,0.0,0.8147,0.00013,19.25898]
[1778318698040,28.58,80297.52,0.0,0.81473,0.00013,19.25692]
[1778318698562,28.58,80297.52,0.0,0.81473,0.00013,19.25692]
[1778318699047,28.58,80297.72,0.0,0.81476,0.00013,19.25541]
[1778318704082,28.58,80295.82,0.0,0.8145,0.00013,19.2714]
[1778318705384,28.58,80295.82,0.0,0.8145,0.00013,19.2714]
[1778318705406,28.58,80297.36,0.0,0.8147,0.00013,19.25907]
[1778318705566,28.58,80297.36,0.0,0.8147,0.00013,19.25907]
[1778318706230,28.58,80297.36,0.0,0.8147,0.00013,19.25907]
[1778318706314,28.58,80297.36,0.0,0.8147,0.00013,19.25907]
[1778318706331,28.58,80297.33,0.0,0.81469,0.00013,19.25941]
[1778318712138,28.58,80297.47,0.0,0.8147,0.00013,19.25885]
[1778318716311,28.58,80296.27,0.0,0.81454,0.00013,19.26878]
[1778318716383,28.58,80297.21,0.0,0.81466,0.00013,19.26129]
[1778318716565,28.58,80297.21,0.0,0.81466,0.00013,19.26129]
[1778318717167,28.58,80297.21,0.0,0.81466,0.00013,19.26129]
[1778318717316,28.58,80297.21,0.0,0.81466,0.00013,19.26129]
[1778318717324,28.58,80297.27,0.0,0.81467,0.00013,19.26088]
[1778318723216,28.58,80297.6,0.0,0.81471,0.00013,19.25862]
[1778318726024,28.58,80298.16,0.0,0.81478,0.00013,19.2542]
[1778318726068,28.58,80298.16,0.0,0.81478,0.00013,19.2542]
[1778318726238,28.58,80297.71,0.0,0.81472,0.00013,19.25792]
[1778318727085,28.58,80297.71,0.0,0.81472,0.00013,19.25792]
[1778318727311,28.58,80297.71,0.0,0.81472,0.00013,19.25792]
[1778318733287,28.58,80298.2,0.0,0.8148,0.00013,19.25031]
[1778318735520,28.58,80297.68,0.0,0.81473,0.00013,19.2546]
[1778318735569,28.58,80297.68,0.0,0.81473,0.00013,19.2546]
[1778318735523,28.58,80296.9,0.0,0.81463,0.00013,19.26099]
[1778318735646,28.58,80296.9,0.0,0.81463,0.00013,19.26099]
[1778318736639,28.58,80296.9,0.0,0.81463,0.00013,19.26099]
[1778318736815,28.58,80296.9,0.0,0.81463,0.00013,19.26099]
[1778318740146,28.58,80296.98,0.0,0.81464,0.00013,19.2605]
[1778318740313,28.58,80296.98,0.0,0.81464,0.00013,19.2605]
[1778318744428,28.58,80296.98,0.0,0.81464,0.00013,19.26054]
[1778318744561,28.58,80296.98,0.0,0.81464,0.00013,19.26054]
[1778318744527,28.58,80296.98,0.0,0.81464,0.00013,19.26068]
[1778318745374,28.58,80294.18,0.0,0.81427,0.00013,19.28347]
[1778318747873,28.58,80293.78,0.0,0.81422,0.00013,19.28673]
[1778318748061,28.58,80293.78,0.0,0.81422,0.00013,19.28673]
[1778318753430,28.58,80294.34,0.0,0.81429,0.00013,19.28216]
[1778318754743,28.58,80294.34,0.0,0.81429,0.00013,19.28216]
[1778318754815,28.58,80294.34,0.0,0.81429,0.00013,19.28216]
[1778318755444,28.58,80293.42,0.0,0.81417,0.00013,19.28964]
[1778318756083,28.58,80293.42,0.0,0.81417,0.00013,19.28964]
[1778318756314,28.58,80293.42,0.0,0.81417,0.00013,19.28964]
[1778318756864,28.58,80294.41,0.0,0.8143,0.00013,19.28158]
[1778318757066,28.58,80294.41,0.0,0.8143,0.00013,19.28158]
[1778318768541,28.58,80293.92,0.0,0.81424,0.00013,19.28563]
[1778318769912,28.58,80294.62,0.0,0.81433,0.00013,19.27994]
[1778318770063,28.58,80294.62,0.0,0.81433,0.00013,19.27994]
[1778318771178,28.58,80294.62,0.0,0.81433,0.00013,19.27994]
[1778318771314,28.58,80294.62,0.0,0.81433,0.00013,19.27994]
[1778318771562,28.58,80294.53,0.0,0.81432,0.00013,19.28068]
[1778318779823,28.58,80294.51,0.0,0.81432,0.00013,19.28085]
[1778318780063,28.58,80294.51,0.0,0.81432,0.00013,19.28085]
[1778318780322,28.58,80294.51,0.0,0.81432,0.00013,19.28085]
[1778318780571,28.58,80294.51,0.0,0.81432,0.00013,19.28085]
[1778318780585,28.58,80294.51,0.0,0.81432,0.00013,19.28086]
[1778318785605,28.58,80293.39,0.0,0.81417,0.00013,19.28997]
[1778318785817,28.58,80293.48,0.0,0.81418,0.00013,19.28922]
[1778318786868,28.58,80293.14,0.0,0.81414,0.00013,19.29197]
[1778318787062,28.58,80293.14,0.0,0.81414,0.00013,19.29197]
[1778318787132,28.58,80293.91,0.0,0.81424,0.00013,19.2857]
[1778318791702,28.58,80289.8,0.0,0.81373,0.00013,19.315]
[1778318792709,28.58,80283.58,0.0,0.81292,0.00013,19.36546]
[1778318794489,28.58,80283.58,0.0,0.81292,0.00013,19.36546]
[1778318794567,28.58,80283.58,0.0,0.81292,0.00013,19.36546]
[1778318794654,28.58,80282.38,0.0,0.81277,0.00013,19.37498]
[1778318794816,28.58,80282.38,0.0,0.81277,0.00013,19.37498]
[1778318801772,28.58,80280.47,0.0,0.81253,0.00013,19.38948]
[1778318806785,28.58,80279.38,0.0,0.8124,0.00013,19.3977]
[1778318808821,28.58,80273.75,0.0,0.81167,0.00013,19.44288]
[1778318810578,28.58,80273.75,0.0,0.81167,0.00013,19.44288]
[1778318810596,28.58,80268.47,0.0,0.81099,0.00013,19.48517]
[1778318810820,28.58,80268.47,0.0,0.81099,0.00013,19.48517]
[1778318810835,28.58,80268.37,0.0,0.81097,0.00013,19.48598]
[1778318812405,28.58,80268.37,0.0,0.81097,0.00013,19.48598]
[1778318812564,28.58,80268.37,0.0,0.81097,0.00013,19.48598]
[1778318815870,28.57,80261.88,0.0,0.81014,0.00013,19.53753]
[1778318817059,28.57,80261.88,0.0,0.81014,0.00013,19.53753]
[1778318817313,28.57,80261.88,0.0,0.81014,0.00013,19.53753]
[1778318817375,28.57,80261.88,0.0,0.81014,0.00013,19.53753]
[1778318817564,28.57,80261.88,0.0,0.81014,0.00013,19.53753]
[1778318817656,28.57,80261.38,0.0,0.81007,0.00013,19.54134]
[1778318822301,28.57,80257.9,0.0,0.80962,0.00013,19.56945]
[1778318822319,28.57,80257.9,0.0,0.80962,0.00013,19.56945]
[1778318824489,28.57,80258.03,0.0,0.80963,0.00013,19.56833]
[1778318824565,28.57,80258.03,0.0,0.80963,0.00013,19.56833]
[1778318824590,28.57,80258.03,0.0,0.80963,0.00013,19.56827]
[1778318827665,28.57,80258.2,0.0,0.80966,0.00013,19.56689]
[1778318827815,28.57,80258.4,0.0,0.80968,0.00013,19.56523]
[1778318838024,28.57,80258.46,0.0,0.80969,0.00013,19.56456]
[1778318839417,28.57,80258.46,0.0,0.80969,0.00013,19.56456]
[1778318839560,28.57,80258.46,0.0,0.80969,0.00013,19.56456]
[1778318839660,28.57,80258.79,0.0,0.80974,0.00013,19.56188]
[1778318841622,28.57,80258.79,0.0,0.80974,0.00013,19.56188]
[1778318841815,28.57,80258.79,0.0,0.80974,0.00013,19.56188]
[1778318847087,28.57,80257.49,0.0,0.80957,0.00013,19.57235]
[1778318848064,28.57,80257.49,0.0,0.80957,0.00013,19.57235]
[1778318848314,28.57,80257.49,0.0,0.80957,0.00013,19.57235]
[1778318848410,28.57,80258.18,0.0,0.80966,0.00013,19.56675]
[1778318849930,28.57,80258.34,0.0,0.80968,0.00013,19.56546]
[1778318850068,28.57,80258.34,0.0,0.80968,0.00013,19.56546]
[1778318855143,28.57,80256.96,0.0,0.80952,0.00013,19.5726]
[1778318858209,28.57,80256.96,0.0,0.80953,0.00013,19.57259]
[1778318858311,28.57,80256.96,0.0,0.80953,0.00013,19.57259]
[1778318858411,28.57,80256.1,0.0,0.80941,0.00013,19.57953]
[1778318860585,28.57,80256.11,0.0,0.80941,0.00013,19.57945]
[1778318860813,28.57,80256.91,0.0,0.80952,0.00013,19.57294]
[1778318864290,28.57,80256.34,0.0,0.80944,0.00013,19.57754]
[1778318864318,28.57,80256.34,0.0,0.80944,0.00013,19.57754]
[1778318870473,28.57,80254.56,0.0,0.80921,0.00013,19.59188]
[1778318870565,28.57,80254.56,0.0,0.80921,0.00013,19.59188]
[1778318870699,28.57,80252.48,0.0,0.80894,0.00013,19.60866]
[1778318871535,28.57,80252.48,0.0,0.80894,0.00013,19.60866]
[1778318871565,28.57,80252.48,0.0,0.80894,0.00013,19.60866]
[1778318872262,28.57,80248.69,0.0,0.80843,0.00013,19.63932]
[1778318873579,28.57,80248.69,0.0,0.80843,0.00013,19.63932]
[1778318873760,28.57,80246.45,0.0,0.80814,0.00013,19.65742]
[1778318873811,28.57,80246.45,0.0,0.80814,0.00013,19.65742]
[1778318879311,28.57,80247.27,0.0,0.80825,0.00013,19.65059]
[1778318882224,28.57,80247.69,0.0,0.8083,0.00013,19.64718]
[1778318882317,28.57,80247.69,0.0,0.8083,0.00013,19.64718]
[1778318887367,28.57,80248.0,0.0,0.80834,0.00013,19.64478]
[1778318887888,28.57,80248.0,0.0,0.80834,0.00013,19.64478]
[1778318888061,28.57,80248.0,0.0,0.80834,0.00013,19.64478]
[1778318893409,28.57,80247.45,0.0,0.80827,0.00013,19.64947]
[1778318894479,28.57,80247.45,0.0,0.80827,0.00013,19.64947]
[1778318894571,28.57,80247.45,0.0,0.80827,0.00013,19.64947]
[1778318899313,28.57,80247.87,0.0,0.80832,0.00013,19.64633]
[1778318899565,28.57,80247.87,0.0,0.80832,0.00013,19.64633]
[1778318905495,28.57,80246.45,0.0,0.80812,0.00013,19.65827]
[1778318905764,28.57,80246.45,0.0,0.80812,0.00013,19.65827]
[1778318905817,28.57,80246.45,0.0,0.80812,0.00013,19.65827]
[1778318911536,28.58,80245.46,0.0,0.80801,0.00013,19.6626]
[1778318916571,28.58,80245.47,0.0,0.80801,0.00013,19.66288]
[1778318921607,28.58,80245.54,0.0,0.80801,0.00013,19.66273]
[1778318924512,28.58,80245.47,0.0,0.808,0.00013,19.66338]
[1778318924568,28.58,80245.47,0.0,0.808,0.00013,19.66338]
[1778318929663,28.58,80245.72,0.0,0.80802,0.00013,19.66199]
[1778318933182,28.58,80245.51,0.0,0.80799,0.00013,19.66398]
[1778318933313,28.58,80245.51,0.0,0.80799,0.00013,19.66398]
[1778318938726,28.58,80245.55,0.0,0.80799,0.00013,19.66427]
[1778318943761,28.58,80245.66,0.0,0.80799,0.00013,19.66393]
[1778318947306,28.58,80245.94,0.0,0.80802,0.00013,19.66199]
[1778318947564,28.58,80245.94,0.0,0.80802,0.00013,19.66199]
[1778318952829,28.58,80251.44,0.0,0.80874,0.00013,19.61828]
[1778318954198,28.58,80251.44,0.0,0.80874,0.00013,19.61828]
[1778318954315,28.58,80251.44,0.0,0.80874,0.00013,19.61828]
[1778318957372,28.58,80251.57,0.0,0.80875,0.00013,19.61774]
[1778318957561,28.58,80251.57,0.0,0.80875,0.00013,19.61774]
[1778318962899,28.59,80251.7,0.0,0.80875,0.00013,19.61785]
[1778318967934,28.59,80251.55,0.0,0.80872,0.00013,19.61985]
[1778318972970,28.59,80249.73,0.0,0.80849,0.00013,19.63128]
[1778318975564,28.59,80251.55,0.0,0.80873,0.00013,19.61672]
[1778318975814,28.59,80251.55,0.0,0.80873,0.00013,19.61672]
[1778318981026,28.59,80251.04,0.0,0.80865,0.00013,19.62184]
[1778318982400,28.59,80251.04,0.0,0.80865,0.00013,19.62184]
[1778318982565,28.59,80251.04,0.0,0.80865,0.00013,19.62184]
[1778318991997,28.59,80250.79,0.0,0.8086,0.00013,19.62457]
[1778318992068,28.59,80250.79,0.0,0.8086,0.00013,19.62457]
[1778319000159,28.6,80250.57,0.0,0.80854,0.00013,19.62826]
[1778319008215,28.6,80250.34,0.0,0.8085,0.00013,19.63117]
[1778319010683,28.6,80251.19,0.0,0.80861,0.00013,19.62444]
[1778319010813,28.6,80251.19,0.0,0.80861,0.00013,19.62444]
[1778319021307,28.6,80250.78,0.0,0.80853,0.00013,19.62931]
[1778319022865,28.6,80250.78,0.0,0.80853,0.00013,19.62931]
[1778319023063,28.6,80250.82,0.0,0.80853,0.00013,19.62911]
[1778319032385,28.6,80250.79,0.0,0.80853,0.00013,19.62658]
[1778319035314,28.61,80252.2,0.0,0.80872,0.00013,19.61545]
[1778319035568,28.61,80252.2,0.0,0.80872,0.00013,19.61545]
[1778319042454,28.61,80252.08,0.0,0.80868,0.00013,19.61751]
[1778319052524,28.61,80252.14,0.0,0.80867,0.00013,19.61847]
[1778319059573,28.61,80251.76,0.0,0.8086,0.00013,19.62242]
[1778319064608,28.61,80251.51,0.0,0.80856,0.00013,19.62493]
[1778319068570,28.61,80251.38,0.0,0.80854,0.00013,19.62623]
[1778319068817,28.61,80251.38,0.0,0.80854,0.00013,19.62623]
[1778319073933,28.61,80251.42,0.0,0.80854,0.00013,19.62632]
[1778319074069,28.61,80251.5,0.0,0.80855,0.00013,19.62575]
[1778319079713,28.62,80251.35,0.0,0.80852,0.00013,19.62741]
[1778319081234,28.62,80251.35,0.0,0.80852,0.00013,19.62741]
[1778319081313,28.62,80251.35,0.0,0.80852,0.00013,19.62741]
[1778319086763,28.62,80248.98,0.0,0.8082,0.00013,19.64694]
[1778319087955,28.62,80248.95,0.0,0.8082,0.00013,19.64722]
[1778319088070,28.62,80248.95,0.0,0.8082,0.00013,19.64722]
[1778319094819,28.62,80246.31,0.0,0.80787,0.00013,19.66467]
[1778319096227,28.62,80246.33,0.0,0.80787,0.00013,19.66452]
[1778319096313,28.62,80246.33,0.0,0.80787,0.00013,19.66452]
[1778319101868,28.62,80246.54,0.0,0.8079,0.00013,19.6629]
[1778319107910,28.62,80246.52,0.0,0.8079,0.00013,19.66316]
[1778319108434,28.62,80246.52,0.0,0.8079,0.00013,19.66316]
[1778319108566,28.62,80246.52,0.0,0.8079,0.00013,19.66316]
[1778319114960,28.62,80246.59,0.0,0.8079,0.00013,19.66271]
[1778319121002,28.62,80246.58,0.0,0.8079,0.00013,19.6629]
[1778319127044,28.62,80247.79,0.0,0.80806,0.00013,19.65321]
[1778319128843,28.62,80247.79,0.0,0.80806,0.00013,19.65321]
[1778319129069,28.62,80248.51,0.0,0.80816,0.00013,19.64741]
[1778319135100,28.62,80247.37,0.0,0.808,0.00013,19.65659]
[1778319138441,28.62,80249.9,0.0,0.80834,0.00013,19.63619]
[1778319138562,28.62,80249.9,0.0,0.80834,0.00013,19.63619]
[1778319138661,28.62,80254.26,0.0,0.80892,0.00013,19.60109]
[1778319144163,28.62,80257.38,0.0,0.80932,0.00013,19.57634]
[1778319147184,28.62,80262.53,0.0,0.81,0.00013,19.53467]
[1778319148421,28.62,80262.53,0.0,0.81,0.00013,19.53467]
[1778319148562,28.62,80262.53,0.0,0.81,0.00013,19.53467]
[1778319154235,28.62,80263.11,0.0,0.81011,0.00013,19.52562]
[1778319160277,28.62,80263.14,0.0,0.81012,0.00013,19.52507]
[1778319164061,28.62,80263.32,0.0,0.81014,0.00013,19.52343]
[1778319164316,28.62,80263.32,0.0,0.81014,0.00013,19.52343]
[1778319171354,28.62,80263.0,0.0,0.81011,0.00013,19.52552]
[1778319173960,28.62,80263.5,0.0,0.81018,0.00013,19.52141]
[1778319174066,28.62,80263.86,0.0,0.81023,0.00013,19.51836]
[1778319181424,28.61,80263.82,0.0,0.81023,0.00013,19.51819]
[1778319189480,28.61,80263.71,0.0,0.81023,0.00013,19.51845]
[1778319194516,28.61,80263.89,0.0,0.81026,0.00013,19.51658]
[1778319201565,28.61,80263.77,0.0,0.81025,0.00013,19.51698]
[1778319206600,28.61,80263.28,0.0,0.81019,0.00013,19.5205]
[1778319208614,28.61,80256.06,0.0,0.80924,0.00013,19.57866]
[1778319210023,28.61,80256.06,0.0,0.80924,0.00013,19.57866]
[1778319210061,28.61,80256.06,0.0,0.80924,0.00013,19.57866]
[1778319216670,28.61,80255.81,0.0,0.80926,0.00013,19.57519]
[1778319222712,28.61,80255.95,0.0,0.80929,0.00013,19.5733]
[1778319227747,28.6,80255.97,0.0,0.8093,0.00013,19.57253]
[1778319240838,28.6,80256.22,0.0,0.80936,0.00013,19.56902]
[1778319244284,28.6,80254.34,0.0,0.80911,0.00013,19.58399]
[1778319244314,28.6,80254.34,0.0,0.80911,0.00013,19.58399]
[1778319250908,28.6,80251.15,0.0,0.8087,0.00013,19.60947]
[1778319252802,28.6,80251.15,0.0,0.8087,0.00013,19.60947]
[1778319252814,28.6,80251.15,0.0,0.8087,0.00013,19.60947]
[1778319257957,28.6,80251.29,0.0,0.80872,0.00013,19.60809]
[1778319259973,28.6,80243.11,0.0,0.80763,0.00013,19.6741]
[1778319260952,28.6,80243.11,0.0,0.80763,0.00013,19.6741]
[1778319261063,28.6,80243.11,0.0,0.80763,0.00013,19.6741]
[1778319271050,28.6,80242.72,0.0,0.80762,0.00013,19.67282]
[1778319273064,28.6,80238.64,0.0,0.80707,0.00013,19.70569]
[1778319273241,28.6,80238.64,0.0,0.80707,0.00013,19.70569]
[1778319273314,28.6,80238.64,0.0,0.80707,0.00013,19.70569]
[1778319279106,28.6,80236.66,0.0,0.8068,0.00013,19.72226]
[1778319284141,28.6,80237.45,0.0,0.80689,0.00013,19.71658]
[1778319285015,28.6,80237.45,0.0,0.80689,0.00013,19.71658]
[1778319285065,28.6,80237.45,0.0,0.80689,0.00013,19.71658]
[1778319290184,28.6,80237.83,0.0,0.80693,0.00013,19.71444]
[1778319297525,28.6,80237.25,0.0,0.80685,0.00013,19.71945]
[1778319297564,28.6,80237.25,0.0,0.80685,0.00013,19.71945]
[1778319299249,28.61,80241.36,0.0,0.80739,0.00013,19.68666]
[1778319300257,28.61,80247.22,0.0,0.80817,0.00013,19.6395]
[1778319306080,28.61,80250.37,0.0,0.80858,0.00013,19.61425]
[1778319306319,28.61,80250.31,0.0,0.80857,0.00013,19.61486]
[1778319308312,28.61,80257.7,0.0,0.80955,0.00013,19.55517]
[1778319313347,28.61,80261.29,0.0,0.81002,0.00013,19.52608]
[1778319315701,28.61,80262.95,0.0,0.81024,0.00013,19.51267]
[1778319315814,28.61,80262.95,0.0,0.81024,0.00013,19.51267]
[1778319321403,28.61,80266.07,0.0,0.81065,0.00013,19.48774]
[1778319322849,28.61,80266.07,0.0,0.81065,0.00013,19.48774]
[1778319323071,28.61,80266.07,0.0,0.81065,0.00013,19.48774]
[1778319328452,28.61,80264.11,0.0,0.81039,0.00013,19.5038]
[1778319331473,28.61,80260.71,0.0,0.80996,0.00013,19.52729]
[1778319333152,28.61,80260.71,0.0,0.80996,0.00013,19.52729]
[1778319333315,28.61,80258.92,0.0,0.80973,0.00013,19.54175]
[1778319338522,28.61,80258.61,0.0,0.80969,0.00013,19.54404]
[1778319343557,28.61,80259.5,0.0,0.80981,0.00013,19.53688]
[1778319347462,28.61,80258.9,0.0,0.80973,0.00013,19.54194]
[1778319347567,28.61,80258.9,0.0,0.80973,0.00013,19.54194]
[1778319355641,28.61,80258.63,0.0,0.80968,0.00013,19.54498]
[1778319359017,28.61,80258.63,0.0,0.80967,0.00013,19.54525]
[1778319359061,28.61,80258.63,0.0,0.80967,0.00013,19.54525]
[1778319361684,28.61,80250.68,0.0,0.80861,0.00013,19.61012]
[1778319362807,28.61,80250.68,0.0,0.80861,0.00013,19.61012]
[1778319363065,28.61,80250.68,0.0,0.80861,0.00013,19.61012]
[1778319370747,28.61,80249.67,0.0,0.80845,0.00013,19.62006]
[1778319375782,28.62,80249.71,0.0,0.80844,0.00013,19.62072]
[1778319380817,28.62,80249.86,0.0,0.80844,0.00013,19.62053]
[1778319385852,28.62,80249.84,0.0,0.80842,0.00013,19.62193]
[1778319387200,28.62,80249.84,0.0,0.80842,0.00013,19.62193]
[1778319387262,28.62,80254.19,0.0,0.80899,0.00013,19.58704]
[1778319387311,28.62,80254.19,0.0,0.80899,0.00013,19.58704]
[1778319392104,28.62,80255.2,0.0,0.80911,0.00013,19.57995]
[1778319392311,28.62,80257.04,0.0,0.80937,0.00013,19.56132]
[1778319403978,28.63,80260.42,0.0,0.80979,0.00013,19.53607]
[1778319404743,28.63,80260.42,0.0,0.80979,0.00013,19.53607]
[1778319406558,28.63,80260.65,0.0,0.80981,0.00013,19.53455]
[1778319410719,28.63,80263.41,0.0,0.81017,0.00013,19.51293]
[1778319411809,28.63,80264.91,0.0,0.81036,0.00013,19.501]
[1778319417071,28.63,80267.14,0.0,0.81064,0.00013,19.48403]
[1778319422106,28.63,80266.61,0.0,0.81056,0.00013,19.48899]
[1778319427141,28.63,80268.77,0.0,0.81083,0.00013,19.47218]
[1778319432176,28.64,80268.02,0.0,0.81072,0.00013,19.4787]
[1778319437211,28.64,80272.52,0.0,0.81131,0.00013,19.44278]
[1778319442246,28.64,80273.6,0.0,0.81144,0.00013,19.4345]
[1778319447281,28.64,80272.96,0.0,0.81135,0.00013,19.44002]
[1778319452316,28.64,80271.27,0.0,0.81115,0.00013,19.44995]
[1778319460373,28.64,80269.92,0.0,0.81097,0.00013,19.46099]
[1778319465408,28.64,80269.9,0.0,0.81097,0.00013,19.46117]
[1778319471450,28.64,80270.15,0.0,0.811,0.00013,19.45913]
[1778319476485,28.64,80270.21,0.0,0.81101,0.00013,19.45861]
[1778319486557,28.64,80270.21,0.0,0.81101,0.00013,19.4585]
[1778319498641,28.64,80270.27,0.0,0.81103,0.00013,19.4578]
[1778319503676,28.64,80270.42,0.0,0.81105,0.00013,19.45648]
[1778319508711,28.64,80269.78,0.0,0.81097,0.00013,19.46152]
[1778319513746,28.64,80269.96,0.0,0.81102,0.00013,19.45588]
[1778319518781,28.64,80270.03,0.0,0.81103,0.00013,19.45519]
[1778319523816,28.64,80270.29,0.0,0.81107,0.00013,19.45298]
[1778319528851,28.64,80270.02,0.0,0.81103,0.00013,19.45505]
[1778319535904,28.64,80270.04,0.0,0.81104,0.00013,19.45473]
[1778319540941,28.64,80269.93,0.0,0.81102,0.00013,19.45551]
[1778319545975,28.64,80270.05,0.0,0.81104,0.00013,19.45443]
[1778319551010,28.64,80269.81,0.0,0.81101,0.00013,19.45626]
[1778319556045,28.64,80268.84,0.0,0.81089,0.00013,19.46398]
[1778319557054,28.64,80265.05,0.0,0.81039,0.00013,19.49456]
[1778319562087,28.63,80263.1,0.0,0.81014,0.00013,19.50992]
[1778319573164,28.63,80263.72,0.0,0.81026,0.00013,19.50003]
[1778319579206,28.63,80266.17,0.0,0.81059,0.00013,19.47986]
[1778319581220,28.63,80269.79,0.0,0.81107,0.00013,19.45055]
[1778319586255,28.63,80268.33,0.0,0.81087,0.00013,19.46233]
[1778319592297,28.63,80267.75,0.0,0.8108,0.00013,19.46694]
[1778319597333,28.63,80258.28,0.0,0.80955,0.00013,19.54333]
[1778319599347,28.63,80253.4,0.0,0.80891,0.00013,19.58247]
[1778319604383,28.63,80253.1,0.0,0.80889,0.00013,19.58414]
[1778319614454,28.63,80252.19,0.0,0.80876,0.00013,19.59152]
[1778319619489,28.63,80251.8,0.0,0.80871,0.00013,19.59476]
[1778319624524,28.63,80252.12,0.0,0.80875,0.00013,19.59232]
[1778319629559,28.63,80251.42,0.0,0.80866,0.00013,19.59815]
[1778319634594,28.63,80251.5,0.0,0.80869,0.00013,19.59366]
[1778319639629,28.63,80251.54,0.0,0.80869,0.00013,19.5936]
[1778319644664,28.63,80251.82,0.0,0.80872,0.00013,19.59163]
[1778319649699,28.63,80251.93,0.0,0.80873,0.00013,19.59105]
[1778319654734,28.63,80251.63,0.0,0.80869,0.00013,19.5938]
[1778319659769,28.63,80251.73,0.0,0.8087,0.00013,19.59332]
[1778319664804,28.63,80251.64,0.0,0.80868,0.00013,19.59439]
[1778319673867,28.63,80251.85,0.0,0.80871,0.00013,19.59222]
[1778319678902,28.63,80250.38,0.0,0.80853,0.00013,19.60373]
[1778319682930,28.63,80246.49,0.0,0.80801,0.00013,19.63479]
[1778319683937,28.63,80242.03,0.0,0.80742,0.00013,19.67062]
[1778319688973,28.63,80240.78,0.0,0.80726,0.00013,19.68059]
[1778319696023,28.63,80240.66,0.0,0.80727,0.00013,19.67734]
[1778319701059,28.63,80236.08,0.0,0.80667,0.00013,19.71408]
[1778319709114,28.63,80235.15,0.0,0.80652,0.00013,19.72264]
[1778319713142,28.63,80239.82,0.0,0.80715,0.00013,19.68506]
[1778319715156,28.63,80243.58,0.0,0.80765,0.00013,19.65477]
[1778319720193,28.63,80245.76,0.0,0.80793,0.00013,19.63746]
[1778319725227,28.64,80240.22,0.0,0.80719,0.00013,19.68276]
[1778319730262,28.64,80240.57,0.0,0.80722,0.00013,19.6808]
[1778319735297,28.64,80241.92,0.0,0.80739,0.00013,19.67063]
[1778319740332,28.64,80242.24,0.0,0.80742,0.00013,19.66855]
[1778319745367,28.64,80242.31,0.0,0.80742,0.00013,19.66848]
[1778319750402,28.64,80244.41,0.0,0.80769,0.00013,19.6521]
[1778319755437,28.64,80243.99,0.0,0.80765,0.00013,19.65204]
[1778319760472,28.64,80244.12,0.0,0.80766,0.00013,19.65157]
[1778319765507,28.64,80244.08,0.0,0.80765,0.00013,19.65246]
[1778319770542,28.65,80243.72,0.0,0.80759,0.00013,19.65592]
[1778319775577,28.65,80243.8,0.0,0.80759,0.00013,19.65582]
[1778319780612,28.65,80243.64,0.0,0.80756,0.00013,19.65764]
[1778319786654,28.65,80238.91,0.0,0.80693,0.00013,19.69622]
[1778319790014,28.65,80234.52,0.0,0.80634,0.00013,19.73167]
[1778319795717,28.65,80231.65,0.0,0.80595,0.00013,19.75498]
[1778319800753,28.65,80229.9,0.0,0.80571,0.00013,19.76936]
[1778319803795,28.65,80229.91,0.0,0.80571,0.00013,19.76944]
[1778319804560,28.65,80229.91,0.0,0.80571,0.00013,19.76944]
[1778319809037,28.65,80229.78,0.0,0.80569,0.00013,19.77085]
[1778319809076,28.65,80229.78,0.0,0.80569,0.00013,19.77085]
[1778319814850,28.65,80230.05,0.0,0.80574,0.00013,19.76517]
[1778319819634,28.65,80230.01,0.0,0.80573,0.00013,19.76573]
[1778319819816,28.65,80230.01,0.0,0.80573,0.00013,19.76589]
[1778319830962,28.65,80230.08,0.0,0.80574,0.00013,19.76524]
[1778319835463,28.65,80229.91,0.0,0.80572,0.00013,19.76636]
[1778319835574,28.65,80229.91,0.0,0.80572,0.00013,19.76636]
[1778319841032,28.65,80232.07,0.0,0.80602,0.00013,19.74874]
[1778319842430,28.65,80232.07,0.0,0.80602,0.00013,19.74874]
[1778319842565,28.65,80232.07,0.0,0.80602,0.00013,19.74874]
[1778319848083,28.65,80234.28,0.0,0.8063,0.00013,19.73147]
[1778319856139,28.65,80234.51,0.0,0.80632,0.00013,19.73028]
[1778319863188,28.66,80234.99,0.0,0.80638,0.00013,19.72711]
[1778319868820,28.66,80234.66,0.0,0.80633,0.00013,19.73017]
[1778319869068,28.66,80234.66,0.0,0.80633,0.00013,19.73017]
[1778319875272,28.66,80234.3,0.0,0.80629,0.00013,19.72986]
[1778319878563,28.66,80233.46,0.0,0.80618,0.00013,19.73682]
[1778319878814,28.66,80234.06,0.0,0.80625,0.00013,19.7322]
[1778319882645,28.66,80233.37,0.0,0.80616,0.00013,19.73796]
[1778319882811,28.66,80234.27,0.0,0.80627,0.00013,19.73094]
[1778319888363,28.66,80234.55,0.0,0.8063,0.00013,19.72936]
[1778319890998,28.66,80233.33,0.0,0.80614,0.00013,19.73938]
[1778319891065,28.66,80233.33,0.0,0.80614,0.00013,19.73938]
[1778319896420,28.66,80233.13,0.0,0.8061,0.00013,19.74164]
[1778319899098,28.66,80233.13,0.0,0.80609,0.00013,19.74185]
[1778319899316,28.66,80233.13,0.0,0.80609,0.00013,19.74185]
[1778319902237,28.66,80233.94,0.0,0.8062,0.00013,19.73566]
[1778319902315,28.66,80233.94,0.0,0.8062,0.00013,19.73566]
[1778319908504,28.67,80233.93,0.0,0.80618,0.00013,19.73653]
[1778319913539,28.67,80234.31,0.0,0.80622,0.00013,19.73406]
[1778319918574,28.67,80234.28,0.0,0.80621,0.00013,19.73488]
[1778319927637,28.67,80234.42,0.0,0.80621,0.00013,19.73479]
[1778319927822,28.67,80234.42,0.0,0.80621,0.00013,19.73479]
[1778319928066,28.67,80234.42,0.0,0.80621,0.00013,19.73479]
[1778319929734,28.67,80233.52,0.0,0.80609,0.00013,19.74214]
[1778319929817,28.67,80234.08,0.0,0.80616,0.00013,19.73775]
[1778319936700,28.67,80234.13,0.0,0.80619,0.00013,19.7341]
[1778319944760,28.67,80234.09,0.0,0.80617,0.00013,19.73534]
[1778319949797,28.68,80234.13,0.0,0.80616,0.00013,19.73558]
[1778319954832,28.68,80234.09,0.0,0.80615,0.00013,19.73646]
[1778319959867,28.68,80234.09,0.0,0.80614,0.00013,19.73701]
[1778319964902,28.68,80234.02,0.0,0.80612,0.00013,19.73812]
[1778319969937,28.68,80235.54,0.0,0.80631,0.00013,19.7265]
[1778319971335,28.68,80235.54,0.0,0.80631,0.00013,19.7265]
[1778319971567,28.68,80235.54,0.0,0.80631,0.00013,19.7265]
[1778319976986,28.68,80238.22,0.0,0.80666,0.00013,19.70591]
[1778319978032,28.68,80238.22,0.0,0.80666,0.00013,19.70591]
[1778319978063,28.68,80238.22,0.0,0.80666,0.00013,19.70591]
[1778319984202,28.68,80239.98,0.0,0.80688,0.00013,19.69268]
[1778319984317,28.68,80239.98,0.0,0.80688,0.00013,19.69268]
[1778319990079,28.69,80241.17,0.0,0.80702,0.00013,19.68424]
[1778319997128,28.69,80241.09,0.0,0.80701,0.00013,19.68199]
[1778320002391,28.69,80240.94,0.0,0.80699,0.00013,19.68368]
[1778320002562,28.69,80240.94,0.0,0.80699,0.00013,19.68368]
[1778320008205,28.69,80242.95,0.0,0.80723,0.00013,19.66885]
[1778320011462,28.69,80242.95,0.0,0.80723,0.00013,19.6692]
[1778320011565,28.69,80242.95,0.0,0.80723,0.00013,19.6692]
[1778320017269,28.69,80243.18,0.0,0.80724,0.00013,19.66852]
[1778320022167,28.7,80243.03,0.0,0.80721,0.00013,19.67022]
[1778320022315,28.7,80243.03,0.0,0.80721,0.00013,19.67022]
[1778320028345,28.7,80243.48,0.0,0.80725,0.00013,19.66787]
[1778320033380,28.7,80243.41,0.0,0.80723,0.00013,19.6692]
[1778320038424,28.7,80243.45,0.0,0.80722,0.00013,19.66961]
[1778320043459,28.7,80243.41,0.0,0.8072,0.00013,19.67064]
[1778320048496,28.7,80243.6,0.0,0.80722,0.00013,19.66981]
[1778320049199,28.7,80243.6,0.0,0.80722,0.00013,19.66981]
[1778320049316,28.7,80243.6,0.0,0.80722,0.00013,19.66981]
[1778320056552,28.71,80244.44,0.0,0.80734,0.00013,19.66014]
[1778320058664,28.71,80244.4,0.0,0.80733,0.00013,19.66075]
[1778320058813,28.71,80244.4,0.0,0.80733,0.00013,19.66075]
[1778320065615,28.71,80244.33,0.0,0.8073,0.00013,19.66256]
[1778320070651,28.71,80244.36,0.0,0.80729,0.00013,19.6631]
[1778320075686,28.71,80244.4,0.0,0.80728,0.00013,19.66357]
[1778320076871,28.71,80244.4,0.0,0.80728,0.00013,19.66357]
[1778320077065,28.71,80244.36,0.0,0.80728,0.00013,19.66405]
[1778320082737,28.71,80244.33,0.0,0.80726,0.00013,19.66523]
[1778320087772,28.72,80244.33,0.0,0.80725,0.00013,19.66601]
[1778320093818,28.72,80244.4,0.0,0.80724,0.00013,19.66639]
[1778320097880,28.72,80244.33,0.0,0.80722,0.00013,19.66742]
[1778320098070,28.72,80244.29,0.0,0.80721,0.00013,19.66789]
[1778320102069,28.72,80244.22,0.0,0.8072,0.00013,19.66907]
[1778320102310,28.72,80244.22,0.0,0.8072,0.00013,19.66907]
[1778320107916,28.72,80244.29,0.0,0.80719,0.00013,19.66942]
[1778320112951,28.72,80243.94,0.0,0.80716,0.00013,19.66895]
[1778320123021,28.73,80244.06,0.0,0.80715,0.00013,19.66946]
[1778320133091,28.73,80244.06,0.0,0.80713,0.00013,19.67093]
[1778320138126,28.73,80244.38,0.0,0.80716,0.00013,19.66911]
[1778320142236,28.73,80244.38,0.0,0.80715,0.00013,19.66955]
[1778320142311,28.73,80244.38,0.0,0.80715,0.00013,19.66955]
[1778320145175,28.73,80236.36,0.0,0.80608,0.00013,19.73443]
[1778320146497,28.73,80236.36,0.0,0.80608,0.00013,19.73443]
[1778320146566,28.73,80236.36,0.0,0.80608,0.00013,19.73443]
[1778320150025,28.73,80232.99,0.0,0.80563,0.00013,19.76152]
[1778320150065,28.73,80232.96,0.0,0.80562,0.00013,19.76185]
[1778320158269,28.74,80232.23,0.0,0.80551,0.00013,19.76854]
[1778320161831,28.74,80231.62,0.0,0.80542,0.00013,19.7737]
[1778320162064,28.74,80229.83,0.0,0.80518,0.00013,19.78828]
[1778320168339,28.74,80228.63,0.0,0.80501,0.00013,19.79853]
[1778320173294,28.74,80228.42,0.0,0.805,0.00013,19.7966]
[1778320173314,28.74,80228.42,0.0,0.805,0.00013,19.7966]
[1778320178409,28.74,80227.8,0.0,0.80491,0.00013,19.80223]
[1778320183444,28.74,80226.21,0.0,0.80469,0.00013,19.81548]
[1778320185672,28.74,80225.96,0.0,0.80465,0.00013,19.81757]
[1778320185816,28.74,80225.96,0.0,0.80465,0.00013,19.81757]
[1778320191500,28.74,80224.66,0.0,0.80447,0.00013,19.82857]
[1778320194099,28.74,80224.66,0.0,0.80447,0.00013,19.82857]
[1778320194314,28.74,80224.66,0.0,0.80447,0.00013,19.82857]
[1778320197925,28.74,80221.38,0.0,0.80402,0.00013,19.85531]
[1778320198068,28.74,80221.38,0.0,0.80402,0.00013,19.85531]
[1778320204708,28.74,80220.56,0.0,0.80391,0.00013,19.86209]
[1778320204810,28.74,80220.56,0.0,0.80391,0.00013,19.86209]
[1778320204855,28.74,80220.56,0.0,0.80391,0.00013,19.86209]
[1778320205062,28.74,80220.56,0.0,0.80391,0.00013,19.86209]
[1778320204911,28.74,80220.56,0.0,0.8039,0.00013,19.86222]
[1778320209626,28.74,80214.32,0.0,0.80306,0.00013,19.91213]
[1778320211301,28.74,80213.44,0.0,0.80295,0.00013,19.91911]
[1778320211316,28.74,80213.44,0.0,0.80295,0.00013,19.91911]
[1778320218689,28.74,80213.0,0.0,0.8029,0.00013,19.92184]
[1778320223467,28.74,80211.85,0.0,0.80275,0.00013,19.93054]
[1778320223565,28.74,80211.85,0.0,0.80275,0.00013,19.93054]
[1778320224568,28.74,80211.63,0.0,0.80273,0.00013,19.93216]
[1778320224651,28.74,80211.63,0.0,0.80273,0.00013,19.93202]
[1778320227444,28.74,80211.74,0.0,0.80275,0.00013,19.93065]
[1778320227565,28.74,80211.74,0.0,0.80275,0.00013,19.93065]
[1778320231619,28.74,80214.74,0.0,0.80317,0.00013,19.90604]
[1778320232110,28.74,80214.74,0.0,0.80317,0.00013,19.90604]
[1778320232525,28.74,80214.74,0.0,0.8032,0.00013,19.90184]
[1778320232562,28.74,80214.74,0.0,0.8032,0.00013,19.90184]
[1778320235797,28.74,80214.74,0.0,0.8032,0.00013,19.90184]
[1778320235813,28.74,80214.74,0.0,0.8032,0.00013,19.90184]
[1778320235837,28.74,80214.74,0.0,0.80321,0.00013,19.9012]
[1778320241885,28.74,80213.9,0.0,0.80311,0.00013,19.90688]
[1778320244825,28.73,80214.98,0.0,0.80326,0.00013,19.89791]
[1778320245074,28.73,80214.98,0.0,0.80326,0.00013,19.89791]
[1778320246189,28.73,80214.63,0.0,0.80322,0.00013,19.90035]
[1778320246311,28.73,80214.63,0.0,0.80322,0.00013,19.90035]
[1778320246924,28.73,80214.5,0.0,0.80321,0.00013,19.90122]
[1778320248698,28.73,80214.5,0.0,0.80321,0.00013,19.90122]
[1778320248815,28.73,80214.5,0.0,0.80321,0.00013,19.90122]
[1778320254980,28.73,80213.42,0.0,0.80308,0.00013,19.90836]
[1778320255180,28.73,80213.42,0.0,0.80308,0.00013,19.90836]
[1778320255312,28.73,80213.42,0.0,0.80308,0.00013,19.90836]
[1778320259698,28.73,80218.11,0.0,0.80373,0.00013,19.87016]
[1778320259819,28.73,80218.11,0.0,0.80373,0.00013,19.87016]
[1778320260342,28.73,80219.48,0.0,0.80391,0.00013,19.85907]
[1778320260559,28.73,80219.48,0.0,0.80391,0.00013,19.85907]
[1778320262030,28.73,80218.85,0.0,0.80383,0.00013,19.86385]
[1778320272101,28.73,80217.4,0.0,0.80366,0.00013,19.87406]
[1778320272906,28.73,80217.4,0.0,0.80366,0.00013,19.87406]
[1778320273067,28.73,80217.4,0.0,0.80366,0.00013,19.87406]
[1778320276732,28.72,80218.33,0.0,0.80379,0.00013,19.86603]
[1778320276809,28.72,80218.33,0.0,0.80379,0.00013,19.86603]
[1778320278962,28.72,80219.36,0.0,0.80394,0.00013,19.85724]
[1778320279061,28.72,80219.36,0.0,0.80394,0.00013,19.85724]
[1778320279063,28.72,80219.36,0.0,0.80395,0.00013,19.85697]
[1778320286200,28.72,80219.92,0.0,0.80405,0.00013,19.85067]
[1778320295263,28.71,80220.02,0.0,0.80413,0.00013,19.84349]
[1778320299358,28.71,80219.75,0.0,0.8041,0.00013,19.84509]
[1778320299561,28.71,80219.75,0.0,0.8041,0.00013,19.84509]
[1778320307347,28.71,80219.61,0.0,0.80413,0.00013,19.84342]
[1778320312382,28.7,80219.57,0.0,0.80415,0.00013,19.84235]
[1778320321624,28.7,80219.57,0.0,0.80415,0.00013,19.84235]
[1778320321810,28.7,80219.57,0.0,0.80415,0.00013,19.84235]
[1778320321911,28.7,80219.78,0.0,0.80422,0.00013,19.8379]
[1778320322821,28.7,80219.78,0.0,0.80422,0.00013,19.8379]
[1778320323061,28.7,80219.78,0.0,0.80422,0.00013,19.8379]
[1778320329502,28.69,80219.68,0.0,0.80424,0.00013,19.8368]
[1778320334832,28.69,80219.48,0.0,0.80423,0.00013,19.8373]
[1778320335061,28.69,80219.48,0.0,0.80423,0.00013,19.8373]
[1778320336203,28.69,80219.48,0.0,0.80424,0.00013,19.83675]
[1778320336310,28.69,80219.48,0.0,0.80424,0.00013,19.83675]
[1778320336551,28.69,80219.42,0.0,0.80423,0.00013,19.83696]
[1778320347628,28.68,80219.35,0.0,0.80427,0.00013,19.83452]
[1778320353670,28.68,80219.35,0.0,0.80433,0.00013,19.82887]
[1778320362735,28.68,80219.36,0.0,0.80437,0.00013,19.82643]
[1778320372807,28.67,80219.36,0.0,0.80441,0.00013,19.82385]
[1778320377579,28.67,80219.36,0.0,0.80441,0.00013,19.82385]
[1778320377814,28.67,80219.36,0.0,0.80441,0.00013,19.82385]
[1778320383884,28.67,80219.54,0.0,0.80448,0.00013,19.81937]
[1778320389926,28.66,80223.04,0.0,0.80498,0.00013,19.78981]
[1778320390933,28.66,80229.36,0.0,0.80583,0.00013,19.73887]
[1778320391938,28.66,80229.36,0.0,0.80583,0.00013,19.73887]
[1778320392060,28.66,80229.36,0.0,0.80583,0.00013,19.73887]
[1778320393857,28.66,80230.52,0.0,0.80598,0.00013,19.72925]
[1778320394069,28.66,80230.52,0.0,0.80598,0.00013,19.72925]
[1778320394170,28.66,80230.5,0.0,0.80598,0.00013,19.72927]
[1778320399996,28.66,80229.61,0.0,0.80589,0.00013,19.73519]
[1778320402443,28.66,80229.65,0.0,0.8059,0.00013,19.73444]
[1778320402570,28.66,80229.65,0.0,0.8059,0.00013,19.73444]
[1778320408052,28.66,80232.69,0.0,0.80632,0.00013,19.70888]
[1778320413087,28.65,80233.37,0.0,0.80645,0.00013,19.69869]
[1778320413722,28.65,80233.37,0.0,0.80645,0.00013,19.69869]
[1778320413817,28.65,80233.37,0.0,0.80645,0.00013,19.69869]
[1778320415552,28.65,80233.94,0.0,0.80653,0.00013,19.6939]
[1778320415564,28.65,80233.94,0.0,0.80653,0.00013,19.6939]
[1778320416108,28.65,80234.08,0.0,0.80655,0.00013,19.69268]
[1778320421143,28.65,80234.19,0.0,0.80657,0.00013,19.69141]
[1778320429202,28.65,80235.01,0.0,0.80669,0.00013,19.68443]
[1778320433777,28.65,80236.16,0.0,0.80684,0.00013,19.67514]
[1778320433816,28.65,80236.16,0.0,0.80684,0.00013,19.67514]
[1778320441284,28.65,80237.88,0.0,0.80707,0.00013,19.66129]
[1778320442246,28.65,80237.88,0.0,0.80707,0.00013,19.66129]
[1778320442314,28.65,80237.88,0.0,0.80707,0.00013,19.66129]
[1778320445268,28.65,80238.68,0.0,0.80718,0.00013,19.65479]
[1778320445309,28.65,80238.68,0.0,0.80718,0.00013,19.65479]
[1778320445312,28.65,80240.07,0.0,0.80736,0.00013,19.64359]
[1778320450347,28.65,80240.87,0.0,0.80748,0.00013,19.63675]
[1778320452863,28.65,80240.87,0.0,0.80748,0.00013,19.63675]
[1778320453061,28.65,80240.87,0.0,0.80748,0.00013,19.63675]
[1778320458404,28.65,80240.29,0.0,0.80741,0.00013,19.64072]
[1778320461041,28.65,80240.25,0.0,0.8074,0.00013,19.64105]
[1778320461063,28.65,80240.25,0.0,0.8074,0.00013,19.64105]
[1778320464153,28.65,80234.05,0.0,0.80658,0.00013,19.69091]
[1778320464311,28.65,80234.05,0.0,0.80658,0.00013,19.69091]
[1778320464254,28.65,80233.49,0.0,0.80651,0.00013,19.69531]
[1778320469480,28.65,80234.21,0.0,0.8066,0.00013,19.68969]
[1778320474515,28.65,80233.97,0.0,0.80659,0.00013,19.68778]
[1778320479200,28.65,80233.69,0.0,0.80655,0.00013,19.69017]
[1778320479311,28.65,80233.69,0.0,0.80655,0.00013,19.69017]
[1778320484585,28.65,80233.53,0.0,0.80653,0.00013,19.69177]
[1778320489620,28.65,80233.46,0.0,0.80651,0.00013,19.69256]
[1778320494655,28.65,80233.48,0.0,0.80651,0.00013,19.69264]
[1778320501704,28.65,80233.4,0.0,0.8065,0.00013,19.6936]
[1778320505631,28.65,80233.08,0.0,0.80645,0.00013,19.69627]
[1778320505811,28.65,80233.08,0.0,0.80645,0.00013,19.69627]
[1778320508529,28.65,80233.67,0.0,0.80653,0.00013,19.69173]
[1778320508561,28.65,80233.67,0.0,0.80653,0.00013,19.69173]
[1778320508753,28.65,80234.07,0.0,0.80658,0.00013,19.68857]
[1778320515802,28.65,80234.25,0.0,0.8066,0.00013,19.68753]
[1778320518367,28.65,80234.25,0.0,0.8066,0.00013,19.68753]
[1778320518561,28.65,80234.14,0.0,0.80658,0.00013,19.68853]
[1778320523858,28.65,80234.21,0.0,0.80658,0.00013,19.68834]
[1778320529900,28.66,80234.22,0.0,0.80658,0.00013,19.68866]
[1778320535942,28.66,80234.64,0.0,0.80665,0.00013,19.68167]
[1778320547085,28.66,80234.64,0.0,0.80665,0.00013,19.68189]
[1778320547246,28.66,80234.64,0.0,0.80665,0.00013,19.68189]
[1778320547314,28.66,80234.64,0.0,0.80665,0.00013,19.68189]
[1778320549741,28.66,80234.58,0.0,0.80663,0.00013,19.6831]
[1778320549817,28.66,80234.58,0.0,0.80663,0.00013,19.6831]
[1778320549838,28.66,80234.58,0.0,0.80663,0.00013,19.68317]
[1778320555075,28.66,80234.28,0.0,0.80658,0.00013,19.686]
[1778320560149,28.66,80234.11,0.0,0.80656,0.00013,19.68762]
[1778320560310,28.66,80234.11,0.0,0.80656,0.00013,19.68762]
[1778320567160,28.66,80234.26,0.0,0.80657,0.00013,19.68691]
[1778320571383,28.66,80234.19,0.0,0.80656,0.00013,19.68754]
[1778320571447,28.66,80225.74,0.0,0.80542,0.00013,19.7558]
[1778320572195,28.66,80217.28,0.0,0.80429,0.00013,19.82384]
[1778320574586,28.66,80219.04,0.0,0.80452,0.00013,19.80993]
[1778320576680,28.66,80218.21,0.0,0.8044,0.00013,19.81671]
[1778320577230,28.66,80212.5,0.0,0.80364,0.00013,19.86255]
[1778320579245,28.66,80207.19,0.0,0.80292,0.00013,19.90523]
[1778320580050,28.66,80207.19,0.0,0.80292,0.00013,19.90523]
[1778320581431,28.66,80207.06,0.0,0.8029,0.00013,19.90641]
[1778320581559,28.66,80207.01,0.0,0.80289,0.00013,19.90694]
[1778320581532,28.66,80207.01,0.0,0.80289,0.00013,19.90694]
[1778320586075,28.66,80207.15,0.0,0.8029,0.00013,19.90618]
[1778320586135,28.67,80207.15,0.0,0.8029,0.00013,19.90641]
[1778320588308,28.67,80210.62,0.0,0.80336,0.00013,19.87886]
[1778320589315,28.67,80212.91,0.0,0.80367,0.00013,19.86067]
[1778320592336,28.67,80212.36,0.0,0.80362,0.00013,19.86135]
[1778320592672,28.67,80212.36,0.0,0.80362,0.00013,19.86135]
[1778320592811,28.67,80212.36,0.0,0.80362,0.00013,19.86135]
[1778320593343,28.67,80212.86,0.0,0.80368,0.00013,19.85744]
[1778320594350,28.67,80213.68,0.0,0.80379,0.00013,19.85097]
[1778320599423,28.67,80213.74,0.0,0.80379,0.00013,19.85084]
[1778320599386,28.67,80215.28,0.0,0.804,0.00013,19.83858]
[1778320600065,28.67,80215.28,0.0,0.804,0.00013,19.83858]
[1778320600393,28.67,80215.48,0.0,0.80402,0.00013,19.83706]
[1778320602346,28.67,80215.48,0.0,0.80402,0.00013,19.83706]
[1778320602407,28.67,80215.44,0.0,0.80402,0.00013,19.83754]
[1778320602563,28.67,80215.44,0.0,0.80402,0.00013,19.83754]
[1778320604188,28.67,80215.44,0.0,0.80402,0.00013,19.83754]
[1778320604308,28.67,80215.44,0.0,0.80402,0.00013,19.83754]
[1778320609460,28.67,80215.12,0.0,0.80397,0.00013,19.84047]
[1778320609597,28.67,80215.12,0.0,0.80397,0.00013,19.84047]
[1778320609813,28.67,80215.12,0.0,0.80397,0.00013,19.84047]
[1778320615502,28.67,80215.16,0.0,0.80397,0.00013,19.84011]
[1778320619412,28.67,80215.42,0.0,0.80401,0.00013,19.83796]
[1778320619562,28.67,80215.33,0.0,0.804,0.00013,19.83845]
[1778320619961,28.67,80215.33,0.0,0.804,0.00013,19.83845]
[1778320620069,28.67,80215.33,0.0,0.804,0.00013,19.83845]
[1778320620168,28.67,80215.33,0.0,0.804,0.00013,19.83837]
[1778320625572,28.67,80217.79,0.0,0.80434,0.00013,19.81806]
[1778320628548,28.67,80218.49,0.0,0.80444,0.00013,19.81199]
[1778320628563,28.67,80218.49,0.0,0.80444,0.00013,19.81199]
[1778320634635,28.66,80218.39,0.0,0.80446,0.00013,19.81115]
[1778320640629,28.66,80218.53,0.0,0.80449,0.00013,19.80905]
[1778320640811,28.66,80218.53,0.0,0.80449,0.00013,19.80905]
[1778320641099,28.66,80218.53,0.0,0.80449,0.00013,19.80905]
[1778320641317,28.66,80218.53,0.0,0.80449,0.00013,19.80905]
[1778320641328,28.66,80218.53,0.0,0.8045,0.00013,19.80863]
[1778320646719,28.66,80217.99,0.0,0.80444,0.00013,19.8122]
[1778320655782,28.66,80220.3,0.0,0.8048,0.00013,19.78822]
[1778320658643,28.66,80220.98,0.0,0.80489,0.00013,19.78263]
[1778320658814,28.66,80220.98,0.0,0.80489,0.00013,19.78263]
[1778320664845,28.65,80219.94,0.0,0.80477,0.00013,19.78982]
[1778320665613,28.65,80219.94,0.0,0.80477,0.00013,19.78982]
[1778320665811,28.65,80219.94,0.0,0.80477,0.00013,19.78982]
[1778320666078,28.65,80219.94,0.0,0.80477,0.00013,19.78982]
[1778320666314,28.65,80219.94,0.0,0.80477,0.00013,19.78982]
[1778320666412,28.65,80219.92,0.0,0.80477,0.00013,19.78968]
[1778320671459,28.65,80217.75,0.0,0.80449,0.00013,19.80664]
[1778320671565,28.65,80217.75,0.0,0.80449,0.00013,19.80664]
[1778320677554,28.65,80214.28,0.0,0.80404,0.00013,19.83343]
[1778320677565,28.65,80214.28,0.0,0.80404,0.00013,19.83343]
[1778320677876,28.65,80210.05,0.0,0.80347,0.00013,19.86711]
[1778320678066,28.65,80210.05,0.0,0.80347,0.00013,19.86711]
[1778320678160,28.65,80210.15,0.0,0.80349,0.00013,19.86606]
[1778320683978,28.65,80211.27,0.0,0.80367,0.00013,19.85566]
[1778320684988,28.65,80211.27,0.0,0.80367,0.00013,19.85566]
[1778320685068,28.65,80211.27,0.0,0.80367,0.00013,19.85566]
[1778320691818,28.64,80209.38,0.0,0.80343,0.00013,19.86949]
[1778320692068,28.64,80209.38,0.0,0.80343,0.00013,19.86949]
[1778320692118,28.64,80209.38,0.0,0.80343,0.00013,19.86949]
[1778320692317,28.64,80209.38,0.0,0.80343,0.00013,19.86949]
[1778320692540,28.64,80209.38,0.0,0.80344,0.00013,19.86884]
[1778320696403,28.64,80209.55,0.0,0.80347,0.00013,19.86704]
[1778320696569,28.64,80209.55,0.0,0.80347,0.00013,19.86704]
[1778320703111,28.64,80209.23,0.0,0.80346,0.00013,19.868]
[1778320708146,28.64,80208.76,0.0,0.80341,0.00013,19.87082]
[1778320710743,28.63,80209.4,0.0,0.8035,0.00013,19.8655]
[1778320710817,28.63,80209.4,0.0,0.8035,0.00013,19.8655]
[1778320710991,28.63,80209.4,0.0,0.8035,0.00013,19.8655]
[1778320711069,28.63,80209.4,0.0,0.8035,0.00013,19.8655]
[1778320711152,28.63,80209.4,0.0,0.80353,0.00013,19.8611]
[1778320716202,28.63,80210.15,0.0,0.80365,0.00013,19.85419]
[1778320717965,28.63,80210.29,0.0,0.80367,0.00013,19.85273]
[1778320718071,28.63,80210.29,0.0,0.80367,0.00013,19.85273]
[1778320722043,28.63,80210.78,0.0,0.80375,0.00013,19.84818]
[1778320722062,28.63,80210.78,0.0,0.80375,0.00013,19.84818]
[1778320724921,28.63,80212.84,0.0,0.80403,0.00013,19.83127]
[1778320725066,28.63,80212.84,0.0,0.80403,0.00013,19.83127]
[1778320725265,28.63,80212.95,0.0,0.80405,0.00013,19.83026]
[1778320732314,28.63,80212.77,0.0,0.80404,0.00013,19.83075]
[1778320734850,28.63,80212.8,0.0,0.80405,0.00013,19.83036]
[1778320735066,28.63,80212.8,0.0,0.80405,0.00013,19.83036]
[1778320737913,28.63,80213.91,0.0,0.8042,0.00013,19.82088]
[1778320738061,28.63,80213.91,0.0,0.8042,0.00013,19.82088]
[1778320743391,28.62,80214.53,0.0,0.8043,0.00013,19.81514]
[1778320748426,28.62,80214.77,0.0,0.80434,0.00013,19.81273]
[1778320753461,28.62,80214.01,0.0,0.80425,0.00013,19.81841]
[1778320755725,28.62,80213.96,0.0,0.80424,0.00013,19.8187]
[1778320755815,28.62,80213.96,0.0,0.80424,0.00013,19.8187]
[1778320755910,28.62,80213.96,0.0,0.80424,0.00013,19.8187]
[1778320756065,28.62,80213.96,0.0,0.80424,0.00013,19.8187]
[1778320756161,28.62,80213.96,0.0,0.80424,0.00013,19.81858]
[1778320762525,28.62,80214.04,0.0,0.80427,0.00013,19.81702]
[1778320768567,28.62,80214.06,0.0,0.80429,0.00013,19.81591]
[1778320773603,28.62,80217.8,0.0,0.80483,0.00013,19.78112]
[1778320774311,28.62,80217.8,0.0,0.80483,0.00013,19.78112]
[1778320774567,28.62,80217.8,0.0,0.80483,0.00013,19.78112]
[1778320780397,28.62,80217.88,0.0,0.80484,0.00013,19.78025]
[1778320780565,28.62,80217.88,0.0,0.80484,0.00013,19.78025]
[1778320783802,28.62,80221.08,0.0,0.80528,0.00013,19.75386]
[1778320783813,28.62,80221.08,0.0,0.80528,0.00013,19.75386]
[1778320783986,28.62,80221.08,0.0,0.80528,0.00013,19.75386]
[1778320784072,28.62,80221.08,0.0,0.80528,0.00013,19.75386]
[1778320784680,28.61,80222.68,0.0,0.8055,0.00013,19.74095]
[1778320787098,28.61,80225.72,0.0,0.80591,0.00013,19.71611]
[1778320787317,28.61,80225.72,0.0,0.80591,0.00013,19.71611]
[1778320791729,28.61,80231.09,0.0,0.80664,0.00013,19.67216]
[1778320793166,28.61,80231.09,0.0,0.80664,0.00013,19.67216]
[1778320793303,28.61,80231.09,0.0,0.80664,0.00013,19.67216]
[1778320793317,28.61,80231.09,0.0,0.80664,0.00013,19.67216]
[1778320793402,28.61,80231.65,0.0,0.80672,0.00013,19.66742]
[1778320795986,28.61,80233.15,0.0,0.80692,0.00013,19.65523]
[1778320796068,28.61,80233.15,0.0,0.80692,0.00013,19.65523]
[1778320801799,28.61,80233.37,0.0,0.80696,0.00013,19.65273]
[1778320806801,28.61,80234.79,0.0,0.80716,0.00013,19.64089]
[1778320806820,28.61,80234.79,0.0,0.80716,0.00013,19.64089]
[1778320806991,28.61,80234.79,0.0,0.80716,0.00013,19.64089]
[1778320807064,28.61,80234.79,0.0,0.80716,0.00013,19.64089]
[1778320807083,28.61,80235.16,0.0,0.80721,0.00013,19.63781]
[1778320813885,28.61,80235.07,0.0,0.80721,0.00013,19.63771]
[1778320816969,28.61,80235.17,0.0,0.80723,0.00013,19.63672]
[1778320817066,28.61,80235.17,0.0,0.80723,0.00013,19.63672]
[1778320822948,28.61,80237.14,0.0,0.8075,0.00013,19.6202]
[1778320830376,28.61,80237.54,0.0,0.80756,0.00013,19.61671]
[1778320830540,28.61,80237.54,0.0,0.80756,0.00013,19.61671]
[1778320830567,28.61,80237.54,0.0,0.80756,0.00013,19.61671]
[1778320830580,28.61,80237.54,0.0,0.80756,0.00013,19.61643]
[1778320834728,28.6,80236.16,0.0,0.80741,0.00013,19.62337]
[1778320834812,28.6,80236.89,0.0,0.80751,0.00013,19.61741]
[1778320839122,28.6,80237.42,0.0,0.80758,0.00013,19.61284]
[1778320839314,28.6,80237.42,0.0,0.80758,0.00013,19.61284]
[1778320839413,28.6,80237.38,0.0,0.80758,0.00013,19.61302]
[1778320842352,28.6,80236.31,0.0,0.80744,0.00013,19.62157]
[1778320842565,28.6,80236.31,0.0,0.80744,0.00013,19.62157]
[1778320848124,28.6,80237.11,0.0,0.80756,0.00013,19.61456]
[1778320853158,28.6,80237.11,0.0,0.80756,0.00013,19.61414]
[1778320858193,28.6,80237.76,0.0,0.80766,0.00013,19.60848]
[1778320863228,28.6,80235.98,0.0,0.80742,0.00013,19.62242]
[1778320864757,28.6,80235.98,0.0,0.80742,0.00013,19.62242]
[1778320864812,28.6,80235.72,0.0,0.80739,0.00013,19.62442]
[1778320864814,28.6,80235.72,0.0,0.80739,0.00013,19.62442]
[1778320865070,28.6,80235.72,0.0,0.80739,0.00013,19.62442]
[1778320865242,28.6,80235.54,0.0,0.80737,0.00013,19.62578]
[1778320871284,28.6,80235.69,0.0,0.80739,0.00013,19.6243]
[1778320876319,28.6,80235.75,0.0,0.8074,0.00013,19.624]
[1778320881354,28.6,80235.92,0.0,0.80742,0.00013,19.62286]
[1778320886389,28.6,80235.96,0.0,0.80742,0.00013,19.62296]
[1778320890656,28.6,80236.55,0.0,0.80749,0.00013,19.61847]
[1778320890817,28.6,80236.68,0.0,0.80751,0.00013,19.61752]
[1778320893167,28.6,80235.87,0.0,0.80742,0.00013,19.62021]
[1778320893315,28.6,80235.87,0.0,0.80742,0.00013,19.62021]
[1778320898473,28.6,80236.22,0.0,0.80746,0.00013,19.61804]
[1778320903508,28.6,80236.17,0.0,0.80744,0.00013,19.61903]
[1778320908544,28.61,80236.31,0.0,0.80745,0.00013,19.61852]
[1778320912263,28.61,80236.42,0.0,0.80746,0.00013,19.61804]
[1778320912311,28.61,80236.42,0.0,0.80746,0.00013,19.61804]
[1778320912391,28.61,80236.42,0.0,0.80746,0.00013,19.61804]
[1778320912564,28.61,80236.42,0.0,0.80746,0.00013,19.61804]
[1778320912572,28.61,80236.27,0.0,0.80744,0.00013,19.61939]
[1778320917607,28.61,80236.5,0.0,0.80746,0.00013,19.61825]
[1778320922777,28.61,80236.51,0.0,0.80745,0.00013,19.61878]
[1778320922815,28.61,80236.51,0.0,0.80745,0.00013,19.61878]
[1778320924656,28.61,80225.78,0.0,0.806,0.00013,19.7059]
[1778320925663,28.61,80210.82,0.0,0.80399,0.00013,19.82644]
[1778320926670,28.61,80209.58,0.0,0.80382,0.00013,19.83655]
[1778320928442,28.61,80210.09,0.0,0.80388,0.00013,19.83261]
[1778320928566,28.61,80210.09,0.0,0.80388,0.00013,19.83261]
[1778320928570,28.61,80210.09,0.0,0.80388,0.00013,19.83261]
[1778320928817,28.61,80210.09,0.0,0.80388,0.00013,19.83261]
[1778320928684,28.61,80209.69,0.0,0.80383,0.00013,19.83597]
[1778320929691,28.61,80209.51,0.0,0.8038,0.00013,19.83756]
[1778320934729,28.61,80209.87,0.0,0.80384,0.00013,19.8354]
[1778320937750,28.62,80204.15,0.0,0.80306,0.00014,19.88168]
[1778320942825,28.62,80202.69,0.0,0.80285,0.00014,19.89373]
[1778320943066,28.62,80203.3,0.0,0.80294,0.00014,19.88893]
[1778320947821,28.62,80210.29,0.0,0.80387,0.00013,19.83342]
[1778320948579,28.62,80210.29,0.0,0.80387,0.00013,19.83342]
[1778320948810,28.62,80210.29,0.0,0.80387,0.00013,19.83342]
[1778320948949,28.62,80213.73,0.0,0.80433,0.00013,19.80597]
[1778320949065,28.62,80213.73,0.0,0.80433,0.00013,19.80597]
[1778320949835,28.62,80214.21,0.0,0.80439,0.00013,19.80232]
[1778320954870,28.62,80214.15,0.0,0.8044,0.00013,19.79977]
[1778320958024,28.62,80212.56,0.0,0.80417,0.00013,19.81295]
[1778320958067,28.62,80212.56,0.0,0.80417,0.00013,19.81295]
[1778320963933,28.62,80214.2,0.0,0.80437,0.00013,19.80114]
[1778320964940,28.62,80207.59,0.0,0.80348,0.00014,19.85437]
[1778320965947,28.62,80200.91,0.0,0.80257,0.00014,19.90803]
[1778320971317,28.62,80196.3,0.0,0.80194,0.00014,19.94521]
[1778320971565,28.62,80196.3,0.0,0.80194,0.00014,19.94521]
[1778320971655,28.62,80196.3,0.0,0.80194,0.00014,19.94521]
[1778320971813,28.62,80196.3,0.0,0.80194,0.00014,19.94521]
[1778320971684,28.63,80194.25,0.0,0.80166,0.00014,19.96202]
[1778320971995,28.63,80194.11,0.0,0.80164,0.00014,19.96314]
[1778320977030,28.63,80194.47,0.0,0.80167,0.00014,19.96125]
[1778320979477,28.63,80194.43,0.0,0.80166,0.00014,19.96178]
[1778320979564,28.63,80194.43,0.0,0.80166,0.00014,19.96178]
[1778320985086,28.63,80191.17,0.0,0.8012,0.00014,19.98929]
[1778320989649,28.63,80190.91,0.0,0.80115,0.00014,19.99192]
[1778320989754,28.63,80190.91,0.0,0.80115,0.00014,19.99192]
[1778320989816,28.63,80190.91,0.0,0.80115,0.00014,19.99192]
[1778320989904,28.63,80190.71,0.0,0.80112,0.00014,19.99389]
[1778320995577,28.63,80192.7,0.0,0.80138,0.00014,19.97876]
[1778320995816,28.63,80192.7,0.0,0.80138,0.00014,19.97876]
[1778321001198,28.64,80192.97,0.0,0.80139,0.00014,19.9781]
[1778321005286,28.64,80193.53,0.0,0.80146,0.00014,19.97422]
[1778321005313,28.64,80193.53,0.0,0.80146,0.00014,19.97422]
[1778321005602,28.64,80193.53,0.0,0.80146,0.00014,19.97422]
[1778321005818,28.64,80193.53,0.0,0.80146,0.00014,19.97422]
[1778321005911,28.64,80193.53,0.0,0.80145,0.00014,19.97454]
[1778321011268,28.64,80191.11,0.0,0.80114,0.00014,19.99052]
[1778321012270,28.64,80191.11,0.0,0.80114,0.00014,19.99052]
[1778321012311,28.64,80191.11,0.0,0.80114,0.00014,19.99052]
[1778321018317,28.64,80191.67,0.0,0.8012,0.00014,19.98703]
[1778321023352,28.64,80192.87,0.0,0.80135,0.00014,19.97817]
[1778321025244,28.64,80193.35,0.0,0.80141,0.00014,19.97448]
[1778321025315,28.64,80193.35,0.0,0.80141,0.00014,19.97448]
[1778321025784,28.64,80193.35,0.0,0.80141,0.00014,19.97448]
[1778321025813,28.64,80193.35,0.0,0.80141,0.00014,19.97448]
[1778321025878,28.64,80193.35,0.0,0.80141,0.00014,19.97445]
[1778321034431,28.64,80188.8,0.0,0.8008,0.00014,20.01061]
[1778321035268,28.64,80188.8,0.0,0.8008,0.00014,20.01061]
[1778321035311,28.64,80188.8,0.0,0.8008,0.00014,20.01061]
[1778321040471,28.64,80192.56,0.0,0.80131,0.00014,19.98032]
[1778321043371,28.64,80193.86,0.0,0.80149,0.00014,19.96985]
[1778321043562,28.64,80193.86,0.0,0.80149,0.00014,19.96985]
[1778321044306,28.64,80196.86,0.0,0.8019,0.00014,19.94578]
[1778321044554,28.64,80196.86,0.0,0.8019,0.00014,19.94578]
[1778321044648,28.64,80197.02,0.0,0.80192,0.00014,19.9445]
[1778321045506,28.64,80202.0,0.0,0.80259,0.00014,19.90466]
[1778321050541,28.64,80205.88,0.0,0.80313,0.00014,19.87316]
[1778321051832,28.64,80205.88,0.0,0.80313,0.00014,19.87316]
[1778321052065,28.64,80205.93,0.0,0.80314,0.00014,19.87261]
[1778321064640,28.64,80206.64,0.0,0.80324,0.00014,19.86629]
[1778321065647,28.64,80212.79,0.0,0.80407,0.00013,19.81696]
[1778321066855,28.64,80212.79,0.0,0.80407,0.00013,19.81696]
[1778321067062,28.64,80214.07,0.0,0.80424,0.00013,19.80673]
[1778321067844,28.64,80214.07,0.0,0.80424,0.00013,19.80673]
[1778321067879,28.64,80214.07,0.0,0.80424,0.00013,19.80678]
[1778321068074,28.64,80214.07,0.0,0.80424,0.00013,19.80678]
[1778321068668,28.64,80214.23,0.0,0.80426,0.00013,19.80554]
[1778321071459,28.64,80214.6,0.0,0.80431,0.00013,19.80265]
[1778321071563,28.64,80214.6,0.0,0.80431,0.00013,19.80265]
[1778321076724,28.64,80214.72,0.0,0.80435,0.00013,19.79801]
[1778321077547,28.64,80214.72,0.0,0.80435,0.00013,19.79801]
[1778321077561,28.64,80214.72,0.0,0.80435,0.00013,19.79801]
[1778321077913,28.64,80214.72,0.0,0.80435,0.00013,19.79801]
[1778321077916,28.64,80214.4,0.0,0.80431,0.00013,19.80063]
[1778321078065,28.64,80214.4,0.0,0.80431,0.00013,19.80063]
[1778321078738,28.64,80214.37,0.0,0.8043,0.00013,19.80092]
[1778321083773,28.64,80215.77,0.0,0.80449,0.00013,19.78994]
[1778321086680,28.64,80217.71,0.0,0.80474,0.00013,19.77449]
[1778321086818,28.64,80217.71,0.0,0.80474,0.00013,19.77449]
[1778321090822,28.64,80222.77,0.0,0.80542,0.00013,19.73436]
[1778321095791,28.64,80222.72,0.0,0.8054,0.00013,19.73523]
[1778321095809,28.64,80222.72,0.0,0.8054,0.00013,19.73523]
[1778321096021,28.64,80222.72,0.0,0.8054,0.00013,19.73523]
[1778321096073,28.65,80222.72,0.0,0.8054,0.00013,19.73534]
[1778321096864,28.65,80229.89,0.0,0.80636,0.00013,19.67783]
[1778321097871,28.65,80239.18,0.0,0.8076,0.00013,19.60308]
[1778321099888,28.65,80249.28,0.0,0.80894,0.00013,19.5219]
[1778321100893,28.65,80244.74,0.0,0.80833,0.00013,19.5587]
[1778321103914,28.65,80240.04,0.0,0.8077,0.00013,19.59695]
[1778321106936,28.65,80235.01,0.0,0.80702,0.00013,19.63776]
[1778321107942,28.65,80229.74,0.0,0.80632,0.00013,19.68021]
[1778321109912,28.65,80229.16,0.0,0.80624,0.00013,19.68488]
[1778321115999,28.65,80229.59,0.0,0.8063,0.00013,19.6814]
[1778321116663,28.65,80229.59,0.0,0.8063,0.00013,19.6814]
[1778321116812,28.65,80229.59,0.0,0.8063,0.00013,19.6814]
[1778321116911,28.65,80229.59,0.0,0.8063,0.00013,19.68139]
[1778321124056,28.65,80229.18,0.0,0.80625,0.00013,19.68459]
[1778321129260,28.65,80229.05,0.0,0.80623,0.00013,19.68553]
[1778321135133,28.65,80229.13,0.0,0.80627,0.00013,19.68063]
[1778321140168,28.65,80229.17,0.0,0.80628,0.00013,19.68014]
[1778321147217,28.65,80229.15,0.0,0.80628,0.00013,19.68005]
[1778321152252,28.65,80229.32,0.0,0.80631,0.00013,19.67848]
[1778321160308,28.64,80229.39,0.0,0.80632,0.00013,19.67759]
[1778321165343,28.64,80229.27,0.0,0.80631,0.00013,19.67834]
[1778321168364,28.64,80223.46,0.0,0.80553,0.00013,19.7249]
[1778321173399,28.64,80223.3,0.0,0.80552,0.00013,19.7257]
[1778321178434,28.64,80222.91,0.0,0.80547,0.00013,19.72839]
[1778321183469,28.64,80221.24,0.0,0.80525,0.00013,19.74182]
[1778321188504,28.64,80215.93,0.0,0.80454,0.00013,19.78439]
[1778321193539,28.64,80217.12,0.0,0.80473,0.00013,19.77056]
[1778321198574,28.64,80217.54,0.0,0.80479,0.00013,19.76701]
[1778321203609,28.64,80217.83,0.0,0.80483,0.00013,19.76452]
[1778321208645,28.64,80217.87,0.0,0.80484,0.00013,19.76406]
[1778321213680,28.64,80218.1,0.0,0.80487,0.00013,19.7621]
[1778321218715,28.64,80218.04,0.0,0.80486,0.00013,19.76249]
[1778321223751,28.64,80206.86,0.0,0.80336,0.00014,19.85204]
[1778321224757,28.64,80202.33,0.0,0.80275,0.00014,19.8882]
[1778321229792,28.64,80199.39,0.0,0.80236,0.00014,19.91127]
[1778321234827,28.64,80198.75,0.0,0.80228,0.00014,19.9159]
[1778321239862,28.64,80198.45,0.0,0.80225,0.00014,19.91785]
[1778321244897,28.64,80198.26,0.0,0.80223,0.00014,19.91897]
[1778321250939,28.64,80197.29,0.0,0.8021,0.00014,19.92629]
[1778321255979,28.63,80197.95,0.0,0.80222,0.00014,19.91667]
[1778321262022,28.63,80198.13,0.0,0.80226,0.00014,19.91476]
[1778321267057,28.63,80194.01,0.0,0.8017,0.00014,19.94757]
[1778321274106,28.63,80193.72,0.0,0.80168,0.00014,19.94888]
[1778321283170,28.63,80192.64,0.0,0.80155,0.00014,19.9562]
[1778321289212,28.63,80191.77,0.0,0.80145,0.00014,19.96244]
[1778321294247,28.63,80192.48,0.0,0.80155,0.00014,19.95619]
[1778321299282,28.62,80193.24,0.0,0.80167,0.00014,19.94952]
[1778321305325,28.62,80193.3,0.0,0.80169,0.00014,19.94801]
[1778321310360,28.62,80193.6,0.0,0.80174,0.00014,19.9448]
[1778321315395,28.62,80193.83,0.0,0.80182,0.00014,19.93815]
[1778321320430,28.62,80193.87,0.0,0.80183,0.00014,19.93709]
[1778321325466,28.62,80192.25,0.0,0.80163,0.00014,19.94932]
[1778321330500,28.61,80190.25,0.0,0.80137,0.00014,19.96444]
[1778321336548,28.61,80190.38,0.0,0.8014,0.00014,19.96257]
[1778321339567,28.61,80185.31,0.0,0.80071,0.00014,20.00287]
[1778321344602,28.61,80184.62,0.0,0.80063,0.00014,20.00779]
[1778321347623,28.61,80177.4,0.0,0.79965,0.00014,20.06511]
[1778321348903,28.61,80177.4,0.0,0.79965,0.00014,20.06511]
[1778321349063,28.61,80177.4,0.0,0.79965,0.00014,20.06511]
[1778321349164,28.61,80176.28,0.0,0.79949,0.00014,20.07405]
[1778321349637,28.61,80174.67,0.0,0.79927,0.00014,20.0869]
[1778321351651,28.61,80174.05,0.0,0.79919,0.00014,20.09181]
[1778321354673,28.61,80173.18,0.0,0.79907,0.00014,20.09869]
[1778321359619,28.61,80173.01,0.0,0.79905,0.00014,20.09997]
[1778321360715,28.61,80168.83,0.0,0.79848,0.00014,20.13324]
[1778321362079,28.61,80168.83,0.0,0.79848,0.00014,20.13324]
[1778321362173,28.61,80164.72,0.0,0.79791,0.00014,20.16606]
[1778321365023,28.61,80163.71,0.0,0.79777,0.00014,20.17417]
[1778321365064,28.61,80163.71,0.0,0.79777,0.00014,20.17417]
[1778321365124,28.61,80163.36,0.0,0.79772,0.00014,20.17706]
[1778321365750,28.61,80168.31,0.0,0.7984,0.00014,20.13763]
[1778321366757,28.61,80175.39,0.0,0.79937,0.00014,20.08106]
[1778321368381,28.61,80175.54,0.0,0.7994,0.00014,20.07978]
[1778321368566,28.61,80175.54,0.0,0.7994,0.00014,20.07978]
[1778321373550,28.61,80175.73,0.0,0.79945,0.00014,20.07417]
[1778321373564,28.61,80175.73,0.0,0.79945,0.00014,20.07417]
[1778321376780,28.61,80175.72,0.0,0.79945,0.00014,20.07419]
[1778321376814,28.61,80175.72,0.0,0.79945,0.00014,20.07419]
[1778321377008,28.61,80175.63,0.0,0.79944,0.00014,20.07486]
[1778321379220,28.61,80175.95,0.0,0.79948,0.00014,20.07231]
[1778321379312,28.61,80175.95,0.0,0.79948,0.00014,20.07231]
[1778321389050,28.61,80175.65,0.0,0.79945,0.00014,20.0744]
[1778321389060,28.61,80175.65,0.0,0.79945,0.00014,20.0744]
[1778321389151,28.61,80176.16,0.0,0.79952,0.00014,20.07028]
[1778321390917,28.61,80176.16,0.0,0.79952,0.00014,20.07028]
[1778321391068,28.61,80176.16,0.0,0.79952,0.00014,20.07028]
[1778321396967,28.61,80176.53,0.0,0.79957,0.00014,20.067]
[1778321402088,28.61,80176.6,0.0,0.79959,0.00014,20.06625]
[1778321402312,28.61,80176.6,0.0,0.79959,0.00014,20.06625]
[1778321402189,28.61,80179.1,0.0,0.79993,0.00014,20.04624]
[1778321403010,28.61,80179.06,0.0,0.79992,0.00014,20.04653]
[1778321404373,28.61,80179.3,0.0,0.79996,0.00014,20.04459]
[1778321404568,28.61,80179.3,0.0,0.79996,0.00014,20.04459]
[1778321410237,28.61,80180.21,0.0,0.80008,0.00014,20.03721]
[1778321410315,28.61,80180.21,0.0,0.80008,0.00014,20.03721]
[1778321411934,28.61,80181.02,0.0,0.80019,0.00014,20.03072]
[1778321412061,28.61,80181.02,0.0,0.80019,0.00014,20.03072]
[1778321412074,28.61,80181.39,0.0,0.80024,0.00014,20.02776]
[1778321417109,28.61,80181.6,0.0,0.80027,0.00014,20.02604]
[1778321422144,28.61,80181.76,0.0,0.8003,0.00014,20.02469]
[1778321423140,28.61,80181.76,0.0,0.8003,0.00014,20.02469]
[1778321423317,28.61,80181.76,0.0,0.8003,0.00014,20.02469]
[1778321433222,28.61,80181.89,0.0,0.80034,0.00014,20.01948]
[1778321436598,28.61,80181.94,0.0,0.80035,0.00014,20.01904]
[1778321436814,28.61,80181.94,0.0,0.80035,0.00014,20.01904]
[1778321437250,28.61,80182.19,0.0,0.80039,0.00014,20.01702]
[1778321439338,28.61,80182.44,0.0,0.80042,0.00014,20.01501]
[1778321439564,28.61,80186.14,0.0,0.80093,0.00014,19.98542]
[1778321445308,28.61,80187.83,0.0,0.80115,0.00014,19.97208]
[1778321447280,28.61,80187.74,0.0,0.80114,0.00014,19.97282]
[1778321447308,28.61,80187.74,0.0,0.80114,0.00014,19.97282]
[1778321447381,28.61,80187.85,0.0,0.80115,0.00014,19.97197]
[1778321449586,28.61,80187.94,0.0,0.80117,0.00014,19.97129]
[1778321449811,28.61,80187.94,0.0,0.80117,0.00014,19.97129]
[1778321459407,28.61,80188.86,0.0,0.80129,0.00014,19.96413]
[1778321465452,28.61,80188.92,0.0,0.8013,0.00014,19.9637]
[1778321466987,28.61,80188.92,0.0,0.8013,0.00014,19.9637]
[1778321467059,28.61,80188.92,0.0,0.8013,0.00014,19.9637]
[1778321467258,28.61,80189.05,0.0,0.80131,0.00014,19.96267]
[1778321469795,28.61,80189.23,0.0,0.80134,0.00014,19.96124]
[1778321469814,28.61,80189.23,0.0,0.80134,0.00014,19.96124]
[1778321471692,28.61,80189.85,0.0,0.80142,0.00014,19.95629]
[1778321471850,28.61,80189.85,0.0,0.80142,0.00014,19.95629]
[1778321472062,28.61,80189.85,0.0,0.80142,0.00014,19.95629]
[1778321477539,28.61,80190.76,0.0,0.80154,0.00014,19.9491]
[1778321482575,28.61,80190.08,0.0,0.80145,0.00014,19.95457]
[1778321484901,28.61,80190.13,0.0,0.80146,0.00014,19.95417]
[1778321485073,28.61,80190.13,0.0,0.80146,0.00014,19.95417]
[1778321487875,28.61,80190.77,0.0,0.80154,0.00014,19.94906]
[1778321488067,28.61,80190.77,0.0,0.80154,0.00014,19.94906]
[1778321494079,28.61,80192.24,0.0,0.80177,0.00014,19.93329]
[1778321494312,28.61,80192.24,0.0,0.80177,0.00014,19.93329]
[1778321499601,28.61,80193.6,0.0,0.80195,0.00014,19.9225]
[1778321499815,28.61,80193.6,0.0,0.80195,0.00014,19.9225]
[1778321505736,28.61,80193.81,0.0,0.80198,0.00014,19.92096]
[1778321511778,28.61,80193.95,0.0,0.802,0.00014,19.91991]
[1778321516688,28.61,80194.08,0.0,0.80202,0.00014,19.91891]
[1778321516817,28.61,80194.08,0.0,0.80202,0.00014,19.91891]
[1778321522855,28.61,80193.97,0.0,0.802,0.00014,19.9198]
[1778321526720,28.61,80193.71,0.0,0.80197,0.00014,19.92184]
[1778321526820,28.61,80193.71,0.0,0.80197,0.00014,19.92184]
[1778321529333,28.61,80194.01,0.0,0.80201,0.00014,19.91942]
[1778321529562,28.61,80195.29,0.0,0.80218,0.00014,19.90916]
[1778321533116,28.61,80197.37,0.0,0.80246,0.00014,19.89251]
[1778321533313,28.61,80197.37,0.0,0.80246,0.00014,19.89251]
[1778321537690,28.61,80196.99,0.0,0.80241,0.00014,19.89565]
[1778321537808,28.61,80196.99,0.0,0.80241,0.00014,19.89565]
[1778321544014,28.61,80196.71,0.0,0.80237,0.00014,19.89795]
[1778321552059,28.61,80197.35,0.0,0.80249,0.00014,19.88879]
[1778321557094,28.61,80198.63,0.0,0.80266,0.00014,19.87859]
[1778321558666,28.61,80198.56,0.0,0.80265,0.00014,19.87917]
[1778321558816,28.61,80198.56,0.0,0.80265,0.00014,19.87917]
[1778321561747,28.61,80198.78,0.0,0.80268,0.00014,19.87744]
[1778321561814,28.61,80198.78,0.0,0.80268,0.00014,19.87744]
[1778321567012,28.61,80198.72,0.0,0.80267,0.00014,19.87798]
[1778321568557,28.61,80197.61,0.0,0.80252,0.00014,19.8869]
[1778321568810,28.61,80197.61,0.0,0.80252,0.00014,19.8869]
[1778321574213,28.61,80198.72,0.0,0.80267,0.00014,19.87805]
[1778321577518,28.61,80201.03,0.0,0.80298,0.00014,19.85957]
[1778321577563,28.61,80201.03,0.0,0.80298,0.00014,19.85957]
[1778321583006,28.61,80203.9,0.0,0.80337,0.00014,19.83665]
[1778321583065,28.61,80203.9,0.0,0.80337,0.00014,19.83665]
[1778321589320,28.61,80204.53,0.0,0.80344,0.00014,19.83208]
[1778321591540,28.61,80204.48,0.0,0.80344,0.00014,19.83255]
[1778321591565,28.61,80204.48,0.0,0.80344,0.00014,19.83255]
[1778321596341,28.61,80207.86,0.0,0.80389,0.00014,19.80587]
[1778321596568,28.61,80208.02,0.0,0.80391,0.00014,19.8047]
[1778321602440,28.61,80207.96,0.0,0.80389,0.00014,19.80575]
[1778321602568,28.61,80207.96,0.0,0.80389,0.00014,19.80587]
[1778321609499,28.61,80209.37,0.0,0.80407,0.00013,19.79514]
[1778321609564,28.62,80209.6,0.0,0.80409,0.00013,19.79354]
[1778321615505,28.62,80209.57,0.0,0.80411,0.00013,19.79047]
[1778321620540,28.62,80210.43,0.0,0.80421,0.00013,19.78418]
[1778321622284,28.62,80210.43,0.0,0.80421,0.00013,19.78418]
[1778321622313,28.62,80210.43,0.0,0.80421,0.00013,19.78418]
[1778321627589,28.62,80210.94,0.0,0.80427,0.00013,19.78074]
[1778321629718,28.62,80210.92,0.0,0.80427,0.00013,19.78098]
[1778321629817,28.62,80210.92,0.0,0.80427,0.00013,19.78098]
[1778321635645,28.62,80214.26,0.0,0.80471,0.00013,19.75465]
[1778321637600,28.62,80213.23,0.0,0.80457,0.00013,19.76295]
[1778321637812,28.62,80213.23,0.0,0.80457,0.00013,19.76295]
[1778321643701,28.62,80213.47,0.0,0.8046,0.00013,19.76116]
[1778321652764,28.62,80213.8,0.0,0.80462,0.00013,19.75965]
[1778321655502,28.62,80213.8,0.0,0.80462,0.00013,19.75965]
[1778321655561,28.62,80213.8,0.0,0.80462,0.00013,19.75965]
[1778321660820,28.63,80213.56,0.0,0.80457,0.00013,19.76303]
[1778321664015,28.63,80213.63,0.0,0.80457,0.00013,19.76281]
[1778321664064,28.63,80213.63,0.0,0.80457,0.00013,19.76281]
[1778321669883,28.63,80213.22,0.0,0.8045,0.00013,19.76735]
[1778321670940,28.63,80213.22,0.0,0.8045,0.00013,19.76735]
[1778321671066,28.63,80213.22,0.0,0.8045,0.00013,19.76735]
[1778321673960,28.63,80213.23,0.0,0.80452,0.00013,19.76359]
[1778321674066,28.63,80213.23,0.0,0.80452,0.00013,19.76359]
[1778321677466,28.63,80213.49,0.0,0.80455,0.00013,19.7621]
[1778321677564,28.63,80213.49,0.0,0.80455,0.00013,19.7621]
[1778321682974,28.63,80213.3,0.0,0.80449,0.00013,19.76528]
[1778321685902,28.63,80213.31,0.0,0.80449,0.00013,19.76541]
[1778321686067,28.63,80213.31,0.0,0.80449,0.00013,19.76541]
[1778321691531,28.64,80213.38,0.0,0.80448,0.00013,19.76609]
[1778321691569,28.64,80213.38,0.0,0.80448,0.00013,19.76609]
[1778321697072,28.64,80213.3,0.0,0.80445,0.00013,19.76818]
[1778321707146,28.64,80213.3,0.0,0.80441,0.00013,19.77023]
[1778321712183,28.65,80213.43,0.0,0.80441,0.00013,19.7702]
[1778321714727,28.65,80213.17,0.0,0.80437,0.00013,19.7727]
[1778321714814,28.65,80213.17,0.0,0.80437,0.00013,19.7727]
[1778321721248,28.65,80213.21,0.0,0.80435,0.00013,19.77398]
[1778321728950,28.65,80213.14,0.0,0.80433,0.00013,19.77494]
[1778321729064,28.65,80213.14,0.0,0.80433,0.00013,19.77494]
[1778321736354,28.66,80212.69,0.0,0.80426,0.00013,19.77706]
[1778321738243,28.66,80212.69,0.0,0.80426,0.00013,19.77706]
[1778321738309,28.66,80212.69,0.0,0.80426,0.00013,19.77706]
[1778321747431,28.66,80212.97,0.0,0.80426,0.00013,19.77698]
[1778321756494,28.66,80214.0,0.0,0.80437,0.00013,19.77052]
[1778321759348,28.67,80214.28,0.0,0.8044,0.00013,19.76864]
[1778321759564,28.67,80214.28,0.0,0.8044,0.00013,19.76864]
[1778321765557,28.67,80219.05,0.0,0.80502,0.00013,19.73191]
[1778321767291,28.67,80219.06,0.0,0.80502,0.00013,19.73206]
[1778321767313,28.67,80219.06,0.0,0.80502,0.00013,19.73206]
[1778321773613,28.67,80219.13,0.0,0.80501,0.00013,19.73255]
[1778321778649,28.67,80220.83,0.0,0.80523,0.00013,19.71957]
[1778321779701,28.67,80220.83,0.0,0.80523,0.00013,19.71957]
[1778321779812,28.67,80221.06,0.0,0.80526,0.00013,19.7178]
[1778321784579,28.67,80224.61,0.0,0.80573,0.00013,19.68965]
[1778321784811,28.67,80226.14,0.0,0.80593,0.00013,19.67742]
[1778321790734,28.67,80228.82,0.0,0.80628,0.00013,19.65649]
[1778321794508,28.68,80228.45,0.0,0.80626,0.00013,19.65568]
[1778321794562,28.68,80228.45,0.0,0.80626,0.00013,19.65568]
[1778321799797,28.68,80229.11,0.0,0.80633,0.00013,19.65122]
[1778321804212,28.68,80229.16,0.0,0.80633,0.00013,19.65108]
[1778321807367,28.68,80230.84,0.0,0.80655,0.00013,19.63776]
[1778321807566,28.68,80230.84,0.0,0.80655,0.00013,19.63776]
[1778321808072,28.68,80232.46,0.0,0.80677,0.00013,19.62485]
[1778321808086,28.68,80234.06,0.0,0.80698,0.00013,19.61199]
[1778321813336,28.68,80235.67,0.0,0.80719,0.00013,19.59981]
[1778321813563,28.68,80235.67,0.0,0.80719,0.00013,19.59981]
[1778321821951,28.68,80237.42,0.0,0.80738,0.00013,19.58807]
[1778321824959,28.69,80238.83,0.0,0.80756,0.00013,19.57725]
[1778321825064,28.69,80238.83,0.0,0.80756,0.00013,19.57725]
[1778321826857,28.69,80239.58,0.0,0.80765,0.00013,19.57176]
[1778321827061,28.69,80239.58,0.0,0.80765,0.00013,19.57176]
[1778321827163,28.69,80239.38,0.0,0.80762,0.00013,19.57365]
[1778321829001,28.69,80233.72,0.0,0.80686,0.00013,19.6198]
[1778321830223,28.69,80233.72,0.0,0.80686,0.00013,19.6198]
[1778321830314,28.69,80233.72,0.0,0.80686,0.00013,19.6198]
[1778321836050,28.69,80232.77,0.0,0.80669,0.00013,19.62998]
[1778321836803,28.69,80232.77,0.0,0.80669,0.00013,19.62998]
[1778321836812,28.69,80232.77,0.0,0.80669,0.00013,19.62998]
[1778321837417,28.69,80232.77,0.0,0.80669,0.00013,19.62998]
[1778321837559,28.69,80232.77,0.0,0.80669,0.00013,19.62998]
[1778321837660,28.69,80232.95,0.0,0.8067,0.00013,19.62927]
[1778321843099,28.7,80232.45,0.0,0.8066,0.00013,19.63513]
[1778321847270,28.7,80231.75,0.0,0.80649,0.00013,19.64186]
[1778321847313,28.7,80231.75,0.0,0.80649,0.00013,19.64186]
[1778321857197,28.71,80231.95,0.0,0.80648,0.00013,19.64003]
[1778321871295,28.72,80231.36,0.0,0.80633,0.00013,19.64935]
[1778321873465,28.72,80231.36,0.0,0.80633,0.00013,19.64935]
[1778321873565,28.72,80231.36,0.0,0.80633,0.00013,19.64935]
[1778321875075,28.72,80231.36,0.0,0.80632,0.00013,19.65033]
[1778321875311,28.72,80231.36,0.0,0.80632,0.00013,19.65033]
[1778321875411,28.72,80231.36,0.0,0.8063,0.00013,19.65099]
[1778321888414,28.73,80231.31,0.0,0.80623,0.00013,19.65531]
[1778321888989,28.73,80231.31,0.0,0.80623,0.00013,19.65531]
[1778321889071,28.73,80231.31,0.0,0.80623,0.00013,19.65531]
[1778321895463,28.73,80231.36,0.0,0.8062,0.00013,19.65758]
[1778321901505,28.74,80231.35,0.0,0.80616,0.00013,19.66003]
[1778321907547,28.74,80231.55,0.0,0.80615,0.00013,19.66079]
[1778321915603,28.75,80231.4,0.0,0.8061,0.00013,19.66108]
[1778321918536,28.75,80229.34,0.0,0.80582,0.00013,19.67834]
[1778321918561,28.75,80229.34,0.0,0.80582,0.00013,19.67834]
[1778321920720,28.75,80230.55,0.0,0.80597,0.00013,19.66933]
[1778321920811,28.75,80230.55,0.0,0.80597,0.00013,19.66933]
[1778321920821,28.75,80230.6,0.0,0.80597,0.00013,19.66924]
[1778321931715,28.76,80230.76,0.0,0.80594,0.00013,19.67131]
[1778321934159,28.76,80231.92,0.0,0.80608,0.00013,19.66263]
[1778321934312,28.76,80231.92,0.0,0.80608,0.00013,19.66263]
[1778321944809,28.77,80232.64,0.0,0.80612,0.00013,19.66028]
[1778321948806,28.77,80231.39,0.0,0.80594,0.00013,19.67129]
[1778321949062,28.77,80234.84,0.0,0.8064,0.00013,19.64389]
[1778321951151,28.77,80234.95,0.0,0.80641,0.00013,19.64317]
[1778321951310,28.77,80234.95,0.0,0.80641,0.00013,19.64317]
[1778321951858,28.77,80235.09,0.0,0.80642,0.00013,19.64261]
[1778321960928,28.78,80235.43,0.0,0.80642,0.00013,19.64279]
[1778321966564,28.78,80235.43,0.0,0.80642,0.00013,19.64279]
[1778321966811,28.78,80235.43,0.0,0.80642,0.00013,19.64279]
[1778321972006,28.78,80235.79,0.0,0.80644,0.00013,19.63893]
[1778321977041,28.79,80235.62,0.0,0.8064,0.00013,19.64156]
[1778321982076,28.79,80235.63,0.0,0.80638,0.00013,19.64276]
[1778321987111,28.79,80234.94,0.0,0.80627,0.00013,19.64954]
[1778321990980,28.79,80232.7,0.0,0.80596,0.00013,19.66819]
[1778321991060,28.79,80232.7,0.0,0.80596,0.00013,19.66819]
[1778321993459,28.79,80225.67,0.0,0.80501,0.00013,19.72489]
[1778321993560,28.79,80225.67,0.0,0.80501,0.00013,19.72489]
[1778321993661,28.8,80223.01,0.0,0.80464,0.00013,19.74664]
[1778321996302,28.8,80220.38,0.0,0.80429,0.00013,19.76785]
[1778321996309,28.8,80220.38,0.0,0.80429,0.00013,19.76785]
[1778321997181,28.8,80212.94,0.0,0.80328,0.00013,19.82759]
[1778321999195,28.8,80203.64,0.0,0.80202,0.00014,19.90184]
[1778322001433,28.8,80202.44,0.0,0.80186,0.00014,19.91142]
[1778322001587,28.8,80202.44,0.0,0.80186,0.00014,19.91142]
[1778322006323,28.8,80208.2,0.0,0.80264,0.00013,19.86574]
[1778322006559,28.8,80208.2,0.0,0.80264,0.00013,19.86574]
[1778322006609,28.8,80208.49,0.0,0.80267,0.00013,19.86362]
[1778322008004,28.8,80208.49,0.0,0.80267,0.00013,19.86362]
[1778322008062,28.8,80208.49,0.0,0.80267,0.00013,19.86362]
[1778322011949,28.8,80210.29,0.0,0.80291,0.00013,19.84961]
[1778322012067,28.8,80213.52,0.0,0.80334,0.00013,19.824]
[1778322012286,28.8,80213.38,0.0,0.80332,0.00013,19.82526]
[1778322017322,28.8,80213.61,0.0,0.80334,0.00013,19.82415]
[1778322019031,28.8,80213.59,0.0,0.80333,0.00013,19.82445]
[1778322019060,28.8,80213.59,0.0,0.80333,0.00013,19.82445]
[1778322024371,28.8,80213.66,0.0,0.80333,0.00013,19.82477]
[1778322030413,28.8,80213.43,0.0,0.80328,0.00013,19.82749]
[1778322037462,28.81,80213.34,0.0,0.80328,0.00013,19.82519]
[1778322041615,28.81,80213.62,0.0,0.80331,0.00013,19.82341]
[1778322044970,28.81,80212.54,0.0,0.80316,0.00013,19.83245]
[1778322045075,28.81,80212.54,0.0,0.80316,0.00013,19.83245]
[1778322045177,28.81,80212.54,0.0,0.80316,0.00013,19.83273]
[1778322053574,28.81,80212.54,0.0,0.80314,0.00013,19.83383]
[1778322061630,28.81,80212.9,0.0,0.80317,0.00013,19.83219]
[1778322068679,28.82,80210.29,0.0,0.8028,0.00013,19.85376]
[1778322076735,28.82,80210.34,0.0,0.80279,0.00013,19.85418]
[1778322085798,28.82,80210.84,0.0,0.80285,0.00013,19.85118]
[1778322095868,28.82,80210.84,0.0,0.80286,0.00013,19.84824]
[1778322100903,28.82,80209.76,0.0,0.8027,0.00013,19.85737]
[1778322105940,28.82,80209.94,0.0,0.80272,0.00013,19.85647]
[1778322116012,28.83,80210.03,0.0,0.80271,0.00013,19.85685]
[1778322126081,28.83,80210.07,0.0,0.8027,0.00013,19.85764]
[1778322133130,28.83,80210.14,0.0,0.80269,0.00013,19.85787]
[1778322138165,28.83,80210.6,0.0,0.80275,0.00013,19.85478]
[1778322145214,28.83,80211.53,0.0,0.80286,0.00013,19.84829]
[1778322150434,28.83,80211.02,0.0,0.80278,0.00013,19.85271]
[1778322162333,28.84,80210.85,0.0,0.80276,0.00013,19.85164]
[1778322167368,28.84,80211.22,0.0,0.8028,0.00013,19.84927]
[1778322177438,28.84,80211.18,0.0,0.80278,0.00013,19.85071]
[1778322188515,28.84,80211.11,0.0,0.80275,0.00013,19.85243]
[1778322191536,28.84,80204.34,0.0,0.80183,0.00014,19.90648]
[1778322196571,28.85,80202.9,0.0,0.80163,0.00014,19.91843]
[1778322202614,28.85,80203.44,0.0,0.80169,0.00014,19.91508]
[1778322207649,28.85,80203.19,0.0,0.80164,0.00014,19.91786]
[1778322212684,28.85,80203.17,0.0,0.80165,0.00014,19.91476]
[1778322217719,28.85,80199.7,0.0,0.80117,0.00014,19.94308]
[1778322224768,28.85,80198.81,0.0,0.80103,0.00014,19.95123]
[1778322229803,28.86,80197.37,0.0,0.80082,0.00014,19.96335]
[1778322234838,28.86,80197.19,0.0,0.80079,0.00014,19.96543]
[1778322240880,28.86,80196.58,0.0,0.80069,0.00014,19.97106]
[1778322245915,28.86,80194.32,0.0,0.80038,0.00014,19.98955]
[1778322250951,28.86,80191.33,0.0,0.79996,0.00014,20.01369]
[1778322255987,28.86,80191.37,0.0,0.79996,0.00014,20.01381]
[1778322262032,28.86,80189.16,0.0,0.79965,0.00014,20.03207]
[1778322268073,28.86,80186.46,0.0,0.79927,0.00014,20.05407]
[1778322273108,28.87,80185.87,0.0,0.79921,0.00014,20.05506]
[1778322279150,28.87,80185.98,0.0,0.79922,0.00014,20.05444]
[1778322284185,28.87,80186.61,0.0,0.79931,0.00014,20.04958]
[1778322291234,28.87,80187.32,0.0,0.7994,0.00014,20.04406]
[1778322295858,28.87,80194.95,0.0,0.80044,0.00014,19.9837]
[1778322298283,28.87,80204.84,0.0,0.80177,0.00013,19.90541]
[1778322299290,28.87,80210.08,0.0,0.80248,0.00013,19.86381]
[1778322307346,28.87,80214.9,0.0,0.80312,0.00013,19.82598]
[1778322311374,28.87,80220.52,0.0,0.80387,0.00013,19.78162]
[1778322313661,28.87,80220.68,0.0,0.80389,0.00013,19.78047]
[1778322313815,28.87,80220.68,0.0,0.80389,0.00013,19.78047]
[1778322313916,28.87,80220.11,0.0,0.80381,0.00013,19.78524]
[1778322320441,28.87,80221.29,0.0,0.80396,0.00013,19.77655]
[1778322330511,28.87,80221.36,0.0,0.80394,0.00013,19.77722]
[1778322337560,28.87,80221.39,0.0,0.80396,0.00013,19.77378]
[1778322342595,28.88,80222.96,0.0,0.80416,0.00013,19.76189]
[1778322348637,28.88,80223.11,0.0,0.80417,0.00013,19.76148]
[1778322353672,28.88,80223.16,0.0,0.80417,0.00013,19.76172]
[1778322358709,28.88,80222.98,0.0,0.80413,0.00013,19.76376]
[1778322363742,28.88,80223.16,0.0,0.80415,0.00013,19.76293]
[1778322369784,28.88,80222.83,0.0,0.80409,0.00013,19.76621]
[1778322374822,28.88,80222.08,0.0,0.80398,0.00013,19.77271]
[1778322379857,28.88,80220.77,0.0,0.8038,0.00013,19.7836]
[1778322384892,28.89,80222.55,0.0,0.80403,0.00013,19.76994]
[1778322392948,28.89,80223.37,0.0,0.80415,0.00013,19.76027]
[1778322397983,28.89,80223.24,0.0,0.80413,0.00013,19.76181]
[1778322403018,28.89,80223.55,0.0,0.80416,0.00013,19.75983]
[1778322408053,28.89,80223.4,0.0,0.80413,0.00013,19.7615]
[1778322415102,28.89,80223.67,0.0,0.80416,0.00013,19.76]
[1778322419100,28.89,80224.27,0.0,0.80423,0.00013,19.75552]
[1778322419311,28.89,80224.27,0.0,0.80423,0.00013,19.75552]
[1778322419141,28.89,80224.27,0.0,0.80423,0.00013,19.75562]
[1778322424165,28.89,80223.96,0.0,0.80418,0.00013,19.75855]
[1778322430210,28.89,80223.76,0.0,0.80415,0.00013,19.7607]
[1778322435245,28.9,80224.81,0.0,0.80428,0.00013,19.75287]
[1778322441271,28.9,80227.08,0.0,0.80458,0.00013,19.73525]
[1778322447329,28.9,80231.83,0.0,0.80519,0.00013,19.6989]
[1778322449343,28.9,80237.4,0.0,0.80592,0.00013,19.65497]
[1778322456393,28.9,80234.91,0.0,0.80559,0.00013,19.67263]
[1778322467471,28.91,80234.93,0.0,0.80555,0.00013,19.675]
[1778322475527,28.91,80234.79,0.0,0.8055,0.00013,19.67792]
[1778322484590,28.92,80234.74,0.0,0.80546,0.00013,19.68037]
[1778322492646,28.92,80235.92,0.0,0.80559,0.00013,19.67291]
[1778322499695,28.93,80236.3,0.0,0.80561,0.00013,19.67164]
[1778322504730,28.93,80240.64,0.0,0.80617,0.00013,19.63821]
[1778322505737,28.93,80245.74,0.0,0.80684,0.00013,19.59772]
[1778322510255,28.93,80246.01,0.0,0.80687,0.00013,19.59605]
[1778322510309,28.93,80246.01,0.0,0.80687,0.00013,19.59605]
[1778322522856,28.93,80245.43,0.0,0.80679,0.00013,19.59838]
[1778322527044,28.93,80245.41,0.0,0.80679,0.00013,19.5988]
[1778322527062,28.93,80245.41,0.0,0.80679,0.00013,19.5988]
[1778322527145,28.93,80245.38,0.0,0.80678,0.00013,19.59918]
[1778322533933,28.93,80246.75,0.0,0.80695,0.00013,19.58908]
[1778322542996,28.94,80246.36,0.0,0.80687,0.00013,19.5936]
[1778322550045,28.94,80244.39,0.0,0.80659,0.00013,19.61063]
[1778322556087,28.94,80245.15,0.0,0.80667,0.00013,19.60588]
[1778322562129,28.94,80245.53,0.0,0.8067,0.00013,19.60391]
[1778322570185,28.95,80245.31,0.0,0.80665,0.00013,19.60703]
[1778322575220,28.95,80241.22,0.0,0.80613,0.00013,19.63627]
[1778322580255,28.95,80237.2,0.0,0.80558,0.00013,19.66871]
[1778322581262,28.95,80230.42,0.0,0.80468,0.00013,19.72265]
[1778322583641,28.95,80225.52,0.0,0.80402,0.00013,19.76157]
[1778322584062,28.95,80225.52,0.0,0.80402,0.00013,19.76157]
[1778322589318,28.95,80221.67,0.0,0.80351,0.00013,19.79197]
[1778322589590,28.95,80221.67,0.0,0.80351,0.00013,19.79197]
[1778322589808,28.95,80221.67,0.0,0.80351,0.00013,19.79197]
[1778322590325,28.95,80220.07,0.0,0.8033,0.00013,19.80464]
[1778322592869,28.95,80218.97,0.0,0.80315,0.00013,19.81332]
[1778322593059,28.95,80218.97,0.0,0.80315,0.00013,19.81332]
[1778322593346,28.95,80214.99,0.0,0.80262,0.00013,19.84483]
[1778322595360,28.95,80213.45,0.0,0.80241,0.00013,19.85713]
[1778322596368,28.95,80212.57,0.0,0.80229,0.00013,19.86424]
[1778322597375,28.95,80208.87,0.0,0.80179,0.00013,19.89366]
[1778322598382,28.95,80205.97,0.0,0.80139,0.00013,19.91687]
[1778322600396,28.95,80205.14,0.0,0.80127,0.00013,19.92396]
[1778322601403,28.95,80202.89,0.0,0.80096,0.00013,19.942]
[1778322602073,28.95,80202.89,0.0,0.80096,0.00013,19.942]
[1778322602410,28.95,80202.86,0.0,0.80095,0.00013,19.94248]
[1778322603309,28.95,80202.86,0.0,0.80095,0.00013,19.94248]
[1778322603563,28.95,80202.86,0.0,0.80095,0.00013,19.94248]
[1778322603417,28.95,80202.82,0.0,0.80094,0.00013,19.94304]
[1778322605431,28.95,80207.93,0.0,0.80163,0.00013,19.90298]
[1778322608217,28.96,80209.2,0.0,0.8018,0.00013,19.89306]
[1778322608314,28.96,80209.2,0.0,0.8018,0.00013,19.89306]
[1778322613487,28.96,80209.03,0.0,0.80176,0.00013,19.8954]
[1778322614497,28.96,80209.03,0.0,0.80176,0.00013,19.8954]
[1778322614564,28.96,80209.03,0.0,0.80176,0.00013,19.8954]
[1778322618424,28.96,80209.19,0.0,0.80177,0.00013,19.89459]
[1778322618563,28.96,80209.19,0.0,0.80177,0.00013,19.89459]
[1778322618933,28.96,80212.29,0.0,0.80218,0.00013,19.8704]
[1778322619066,28.96,80212.29,0.0,0.80218,0.00013,19.8704]
[1778322619529,28.96,80212.59,0.0,0.80222,0.00013,19.86821]
[1778322621365,28.96,80211.05,0.0,0.80201,0.00013,19.88059]
[1778322621564,28.96,80211.05,0.0,0.80201,0.00013,19.88059]
[1778322627585,28.96,80213.61,0.0,0.80233,0.00013,19.8616]
[1778322633627,28.96,80213.68,0.0,0.80235,0.00013,19.8582]
[1778322636798,28.97,80216.68,0.0,0.80275,0.00013,19.83461]
[1778322636822,28.97,80216.68,0.0,0.80275,0.00013,19.83461]
[1778322637488,28.97,80216.68,0.0,0.80275,0.00013,19.83461]
[1778322637561,28.97,80216.68,0.0,0.80275,0.00013,19.83461]
[1778322637514,28.97,80216.76,0.0,0.80276,0.00013,19.83417]
[1778322643699,28.97,80218.26,0.0,0.80295,0.00013,19.82296]
[1778322648734,28.97,80218.86,0.0,0.80302,0.00013,19.81888]
[1778322653769,28.97,80220.99,0.0,0.80329,0.00013,19.80271]
[1778322657060,28.97,80221.1,0.0,0.8033,0.00013,19.80201]
[1778322657313,28.97,80221.1,0.0,0.8033,0.00013,19.80201]
[1778322662141,28.97,80221.08,0.0,0.80329,0.00013,19.80315]
[1778322662312,28.97,80221.08,0.0,0.80329,0.00013,19.80315]
[1778322670165,28.97,80220.92,0.0,0.80325,0.00013,19.8054]
[1778322670310,28.97,80220.92,0.0,0.80325,0.00013,19.8054]
[1778322670411,28.98,80220.95,0.0,0.80324,0.00013,19.80581]
[1778322673280,28.98,80220.85,0.0,0.80323,0.00013,19.80676]
[1778322673320,28.98,80220.85,0.0,0.80323,0.00013,19.80676]
[1778322678945,28.98,80220.68,0.0,0.80318,0.00013,19.80924]
[1778322683980,28.98,80220.85,0.0,0.80319,0.00013,19.8087]
[1778322689015,28.98,80220.86,0.0,0.80318,0.00013,19.80942]
[1778322692214,28.98,80220.82,0.0,0.80317,0.00013,19.8099]
[1778322692315,28.98,80220.82,0.0,0.80317,0.00013,19.8099]
[1778322692744,28.98,80220.86,0.0,0.8032,0.00013,19.80601]
[1778322692812,28.98,80220.86,0.0,0.8032,0.00013,19.80601]
[1778322702106,28.99,80225.03,0.0,0.80373,0.00013,19.77445]
[1778322704237,28.99,80226.7,0.0,0.80395,0.00013,19.76143]
[1778322704315,28.99,80226.7,0.0,0.80395,0.00013,19.76143]
[1778322708432,28.99,80228.69,0.0,0.8042,0.00013,19.74652]
[1778322708565,28.99,80228.69,0.0,0.8042,0.00013,19.74652]
[1778322708683,28.99,80228.69,0.0,0.8042,0.00013,19.74696]
[1778322708814,28.99,80228.69,0.0,0.8042,0.00013,19.74696]
[1778322709155,28.99,80228.76,0.0,0.80421,0.00013,19.74641]
[1778322714175,28.99,80228.4,0.0,0.80415,0.00013,19.74994]
[1778322714311,28.99,80228.4,0.0,0.80415,0.00013,19.74994]
[1778322720118,28.99,80228.65,0.0,0.80416,0.00013,19.74925]
[1778322720315,28.99,80228.65,0.0,0.80416,0.00013,19.74925]
[1778322721862,28.99,80228.65,0.0,0.80415,0.00013,19.74987]
[1778322722061,28.99,80228.65,0.0,0.80415,0.00013,19.74987]
[1778322722246,28.99,80228.68,0.0,0.80415,0.00013,19.74984]
[1778322727281,29.0,80228.76,0.0,0.80414,0.00013,19.75043]
[1778322732316,29.0,80229.4,0.0,0.80421,0.00013,19.74634]
[1778322737351,29.0,80229.6,0.0,0.80422,0.00013,19.74575]
[1778322744400,29.0,80229.86,0.0,0.80423,0.00013,19.74503]
[1778322749426,29.01,80232.01,0.0,0.80451,0.00013,19.72876]
[1778322749567,29.01,80232.01,0.0,0.80451,0.00013,19.72876]
[1778322755477,29.01,80234.38,0.0,0.80483,0.00013,19.70741]
[1778322757839,29.01,80234.42,0.0,0.80483,0.00013,19.70731]
[1778322758065,29.01,80234.42,0.0,0.80483,0.00013,19.70731]
[1778322758101,29.01,80234.42,0.0,0.80483,0.00013,19.70731]
[1778322758316,29.01,80234.42,0.0,0.80483,0.00013,19.70731]
[1778322758360,29.01,80234.42,0.0,0.80482,0.00013,19.70776]
[1778322766555,29.01,80235.45,0.0,0.80493,0.00013,19.70126]
[1778322768925,29.01,80236.44,0.0,0.80506,0.00013,19.69379]
[1778322769065,29.01,80236.44,0.0,0.80506,0.00013,19.69379]
[1778322773685,29.02,80235.78,0.0,0.80495,0.00013,19.69993]
[1778322773814,29.02,80235.78,0.0,0.80495,0.00013,19.70015]
[1778322777045,29.02,80236.82,0.0,0.80508,0.00013,19.69257]
[1778322777064,29.02,80236.82,0.0,0.80508,0.00013,19.69257]
[1778322777632,29.02,80236.73,0.0,0.80506,0.00013,19.6935]
[1778322783674,29.02,80237.23,0.0,0.80511,0.00013,19.69053]
[1778322787462,29.02,80237.23,0.0,0.80511,0.00013,19.69081]
[1778322787561,29.02,80237.23,0.0,0.80511,0.00013,19.69081]
[1778322792259,29.02,80240.52,0.0,0.80553,0.00013,19.66544]
[1778322792314,29.02,80240.52,0.0,0.80553,0.00013,19.66544]
[1778322795116,29.02,80240.52,0.0,0.80553,0.00013,19.6656]
[1778322795307,29.02,80240.52,0.0,0.80553,0.00013,19.6656]
[1778322795409,29.02,80240.52,0.0,0.80552,0.00013,19.66625]
[1778322800308,29.02,80240.59,0.0,0.80553,0.00013,19.66601]
[1778322800586,29.02,80240.59,0.0,0.80553,0.00013,19.66601]
[1778322806247,29.03,80239.72,0.0,0.80539,0.00013,19.67392]
[1778322806316,29.03,80239.72,0.0,0.80539,0.00013,19.67392]
[1778322808849,29.03,80240.16,0.0,0.80545,0.00013,19.67082]
[1778322809073,29.03,80240.16,0.0,0.80545,0.00013,19.67082]
[1778322809078,29.03,80240.06,0.0,0.80543,0.00013,19.67175]
[1778322815898,29.03,80240.32,0.0,0.80547,0.00013,19.66686]
[1778322821557,29.03,80240.92,0.0,0.80554,0.00013,19.66294]
[1778322821816,29.03,80240.95,0.0,0.80554,0.00013,19.66312]
[1778322827982,29.04,80241.35,0.0,0.80557,0.00013,19.6612]
[1778322837930,29.04,80241.35,0.0,0.80557,0.00013,19.6612]
[1778322838053,29.04,80241.35,0.0,0.80557,0.00013,19.6612]
[1778322838069,29.04,80241.35,0.0,0.80557,0.00013,19.6612]
[1778322838149,29.04,80241.35,0.0,0.80554,0.00013,19.66306]
[1778322844097,29.04,80241.32,0.0,0.80552,0.00013,19.66445]
[1778322853160,29.05,80241.44,0.0,0.8055,0.00013,19.66518]
[1778322858196,29.05,80243.13,0.0,0.80571,0.00013,19.65271]
[1778322859444,29.05,80243.13,0.0,0.80571,0.00013,19.65271]
[1778322859575,29.05,80243.13,0.0,0.80571,0.00013,19.65271]
[1778322859613,29.05,80243.13,0.0,0.80571,0.00013,19.65271]
[1778322859816,29.05,80243.13,0.0,0.80571,0.00013,19.65271]
[1778322859661,29.05,80241.48,0.0,0.80549,0.00013,19.66615]
[1778322865244,29.05,80242.9,0.0,0.80566,0.00013,19.65587]
[1778322870279,29.05,80245.18,0.0,0.80595,0.00013,19.63874]
[1778322871648,29.05,80245.18,0.0,0.80595,0.00013,19.63874]
[1778322871814,29.05,80245.18,0.0,0.80595,0.00013,19.63874]
[1778322877529,29.05,80245.61,0.0,0.80602,0.00013,19.6323]
[1778322878169,29.05,80245.61,0.0,0.80601,0.00013,19.63283]
[1778322878309,29.05,80245.61,0.0,0.80601,0.00013,19.63283]
[1778322881216,29.05,80245.7,0.0,0.80602,0.00013,19.63212]
[1778322881319,29.05,80245.7,0.0,0.80602,0.00013,19.63212]
[1778322881356,29.06,80245.73,0.0,0.80602,0.00013,19.63224]
[1778322886391,29.06,80246.11,0.0,0.80606,0.00013,19.62982]
[1778322895931,29.06,80246.12,0.0,0.80606,0.00013,19.62986]
[1778322896068,29.06,80246.12,0.0,0.80606,0.00013,19.62986]
[1778322902504,29.06,80248.45,0.0,0.80634,0.00013,19.61328]
[1778322908546,29.06,80248.34,0.0,0.80631,0.00013,19.61486]
[1778322913581,29.06,80249.67,0.0,0.80648,0.00013,19.6049]
[1778322914868,29.06,80249.67,0.0,0.80648,0.00013,19.6049]
[1778322914921,29.06,80250.07,0.0,0.80653,0.00013,19.60185]
[1778322915075,29.06,80250.07,0.0,0.80653,0.00013,19.60185]
[1778322915595,29.06,80253.13,0.0,0.80693,0.00013,19.57767]
[1778322918686,29.06,80253.34,0.0,0.80695,0.00013,19.57622]
[1778322918809,29.06,80253.34,0.0,0.80695,0.00013,19.57622]
[1778322923651,29.07,80259.41,0.0,0.80774,0.00013,19.52864]
[1778322925599,29.07,80261.41,0.0,0.80801,0.00013,19.51283]
[1778322925604,29.07,80261.41,0.0,0.80801,0.00013,19.51283]
[1778322925815,29.07,80261.41,0.0,0.80801,0.00013,19.51283]
[1778322925665,29.07,80261.84,0.0,0.80806,0.00013,19.5095]
[1778322931707,29.07,80263.19,0.0,0.80826,0.00013,19.49522]
[1778322935671,29.07,80263.19,0.0,0.80826,0.00013,19.49522]
[1778322935814,29.07,80263.19,0.0,0.80826,0.00013,19.49522]
[1778322935869,29.07,80263.19,0.0,0.80825,0.00013,19.49569]
[1778322944798,29.07,80263.85,0.0,0.80832,0.00013,19.49157]
[1778322947625,29.07,80264.18,0.0,0.80836,0.00013,19.48908]
[1778322947769,29.07,80264.18,0.0,0.80836,0.00013,19.48908]
[1778322947813,29.07,80264.18,0.0,0.80836,0.00013,19.48908]
[1778322947806,29.07,80264.18,0.0,0.80836,0.00013,19.48933]
[1778322947911,29.07,80264.18,0.0,0.80836,0.00013,19.48933]
[1778322955878,29.07,80264.18,0.0,0.80834,0.00013,19.49033]
[1778322959098,29.07,80261.86,0.0,0.80803,0.00013,19.509]
[1778322959318,29.07,80261.86,0.0,0.80803,0.00013,19.509]
[1778322959400,29.07,80261.86,0.0,0.80803,0.00013,19.509]
[1778322959565,29.07,80261.86,0.0,0.80803,0.00013,19.509]
[1778322959594,29.07,80261.86,0.0,0.80803,0.00013,19.50922]
[1778322967962,29.08,80262.26,0.0,0.80807,0.00013,19.50696]
[1778322972997,29.08,80258.24,0.0,0.80753,0.00013,19.53942]
[1778322975168,29.08,80255.03,0.0,0.8071,0.00013,19.56495]
[1778322975313,29.08,80255.03,0.0,0.8071,0.00013,19.56495]
[1778322975560,29.08,80255.03,0.0,0.8071,0.00013,19.56495]
[1778322975816,29.08,80255.03,0.0,0.8071,0.00013,19.56495]
[1778322975912,29.08,80255.07,0.0,0.80711,0.00013,19.56482]
[1778322977861,29.08,80255.09,0.0,0.80711,0.00013,19.56466]
[1778322978071,29.08,80254.01,0.0,0.80696,0.00013,19.5734]
[1778322987096,29.08,80255.21,0.0,0.80711,0.00013,19.56477]
[1778322992130,29.08,80255.08,0.0,0.80711,0.00013,19.56224]
[1778322999179,29.08,80255.43,0.0,0.80715,0.00013,19.56013]
[1778323006228,29.08,80254.46,0.0,0.80701,0.00013,19.56845]
[1778323012270,29.08,80254.38,0.0,0.80699,0.00013,19.56953]
[1778323016116,29.08,80254.38,0.0,0.80699,0.00013,19.56953]
[1778323016314,29.08,80254.38,0.0,0.80699,0.00013,19.56953]
[1778323016541,29.08,80254.38,0.0,0.80699,0.00013,19.56953]
[1778323016564,29.08,80254.38,0.0,0.80699,0.00013,19.56953]
[1778323016660,29.08,80254.28,0.0,0.80697,0.00013,19.57067]
[1778323022949,29.08,80254.43,0.0,0.80699,0.00013,19.56948]
[1778323025056,29.09,80254.57,0.0,0.807,0.00013,19.56879]
[1778323025310,29.09,80254.57,0.0,0.807,0.00013,19.56879]
[1778323030195,29.09,80252.97,0.0,0.80679,0.00013,19.58173]
[1778323030312,29.09,80252.97,0.0,0.80679,0.00013,19.58173]
[1778323030508,29.09,80252.97,0.0,0.80679,0.00013,19.58173]
[1778323030570,29.09,80252.97,0.0,0.80679,0.00013,19.58173]
[1778323030666,29.09,80252.97,0.0,0.80679,0.00013,19.58177]
[1778323037448,29.09,80251.85,0.0,0.80664,0.00013,19.59078]
[1778323039916,29.09,80253.02,0.0,0.80679,0.00013,19.58153]
[1778323039984,29.09,80253.02,0.0,0.80679,0.00013,19.58156]
[1778323040068,29.09,80253.02,0.0,0.80679,0.00013,19.58156]
[1778323040173,29.09,80253.02,0.0,0.80679,0.00013,19.58156]
[1778323040314,29.09,80253.02,0.0,0.80679,0.00013,19.58156]
[1778323040469,29.09,80253.35,0.0,0.80683,0.00013,19.57895]
[1778323049532,29.09,80253.55,0.0,0.80686,0.00013,19.57763]
[1778323055574,29.09,80253.56,0.0,0.80688,0.00013,19.57367]
[1778323061616,29.09,80253.6,0.0,0.80688,0.00013,19.57355]
[1778323069672,29.09,80253.82,0.0,0.80691,0.00013,19.5721]
[1778323077925,29.09,80254.0,0.0,0.80693,0.00013,19.57078]
[1778323078026,29.09,80254.0,0.0,0.80693,0.00013,19.57096]
[1778323078069,29.09,80254.0,0.0,0.80693,0.00013,19.57096]
[1778323078211,29.09,80254.0,0.0,0.80693,0.00013,19.57096]
[1778323078315,29.09,80254.0,0.0,0.80693,0.00013,19.57096]
[1778323080749,29.09,80253.49,0.0,0.80686,0.00013,19.5751]
[1778323085784,29.09,80253.63,0.0,0.80687,0.00013,19.57414]
[1778323091826,29.09,80253.58,0.0,0.80687,0.00013,19.57473]
[1778323092719,29.09,80253.58,0.0,0.80687,0.00013,19.57473]
[1778323092814,29.09,80253.58,0.0,0.80687,0.00013,19.57473]
[1778323093065,29.09,80253.58,0.0,0.80687,0.00013,19.57473]
[1778323092978,29.09,80253.64,0.0,0.80687,0.00013,19.57428]
[1778323098875,29.09,80253.52,0.0,0.80685,0.00013,19.57534]
[1778323103910,29.09,80253.74,0.0,0.80688,0.00013,19.57369]
[1778323109952,29.09,80253.69,0.0,0.80687,0.00013,19.5742]
[1778323117004,29.09,80253.39,0.0,0.80685,0.00013,19.57306]
[1778323123046,29.09,80252.49,0.0,0.80672,0.00013,19.58079]
[1778323123850,29.09,80252.49,0.0,0.80672,0.00013,19.58079]
[1778323124064,29.09,80252.49,0.0,0.80672,0.00013,19.58079]
[1778323124078,29.09,80252.49,0.0,0.80672,0.00013,19.58079]
[1778323124053,29.09,80253.58,0.0,0.80687,0.00013,19.57225]
[1778323124313,29.09,80253.58,0.0,0.80687,0.00013,19.57225]
[1778323124161,29.09,80253.58,0.0,0.80687,0.00013,19.57225]
[1778323136137,29.09,80253.6,0.0,0.80686,0.00013,19.57285]
[1778323137859,29.09,80253.6,0.0,0.80686,0.00013,19.57285]
[1778323138047,29.09,80253.6,0.0,0.80686,0.00013,19.57285]
[1778323138065,29.09,80253.6,0.0,0.80686,0.00013,19.57285]
[1778323138017,29.1,80252.59,0.0,0.80672,0.00013,19.58097]
[1778323138151,29.1,80253.84,0.0,0.80689,0.00013,19.57107]
[1778323141874,29.1,80253.86,0.0,0.80689,0.00013,19.57105]
[1778323142009,29.1,80253.86,0.0,0.80689,0.00013,19.57105]
[1778323142060,29.1,80253.86,0.0,0.80689,0.00013,19.57105]
[1778323142033,29.1,80262.94,0.0,0.80808,0.00013,19.49912]
[1778323142179,29.1,80265.81,0.0,0.80846,0.00013,19.47636]
[1778323146207,29.1,80270.59,0.0,0.80908,0.00013,19.43875]
[1778323155220,29.1,80270.57,0.0,0.80907,0.00013,19.43927]
[1778323155271,29.1,80270.57,0.0,0.80907,0.00013,19.43927]
[1778323155313,29.1,80270.57,0.0,0.80907,0.00013,19.43927]
[1778323155321,29.1,80270.57,0.0,0.80907,0.00013,19.43973]
[1778323156277,29.1,80282.26,0.0,0.8106,0.00013,19.34659]
[1778323157284,29.1,80284.12,0.0,0.81084,0.00013,19.33164]
[1778323163326,29.1,80284.93,0.0,0.81096,0.00013,19.32438]
[1778323165340,29.09,80289.57,0.0,0.81157,0.00013,19.28724]
[1778323166699,29.09,80289.57,0.0,0.81157,0.00013,19.28724]
[1778323166812,29.09,80289.57,0.0,0.81157,0.00013,19.28724]
[1778323167131,29.09,80289.57,0.0,0.81157,0.00013,19.28724]
[1778323166869,29.09,80290.92,0.0,0.81174,0.00013,19.27634]
[1778323167313,29.09,80290.92,0.0,0.81174,0.00013,19.27634]
[1778323174404,29.09,80291.66,0.0,0.81188,0.00013,19.26588]
[1778323179440,29.09,80301.81,0.0,0.8132,0.00013,19.18462]
[1778323180447,29.09,80305.9,0.0,0.81372,0.00013,19.15202]
[1778323182339,29.09,80304.02,0.0,0.81348,0.00013,19.16708]
[1778323182560,29.09,80304.02,0.0,0.81348,0.00013,19.16708]
[1778323182581,29.09,80305.22,0.0,0.81364,0.00013,19.15755]
[1778323183320,29.09,80305.22,0.0,0.81364,0.00013,19.15755]
[1778323183561,29.09,80305.22,0.0,0.81364,0.00013,19.15755]
[1778323185482,29.09,80315.9,0.0,0.81501,0.00013,19.07236]
[1778323186801,29.09,80315.9,0.0,0.81501,0.00013,19.07236]
[1778323186994,29.09,80317.46,0.0,0.8152,0.00013,19.06016]
[1778323188769,29.09,80317.74,0.0,0.81524,0.00013,19.05792]
[1778323193711,29.1,80321.36,0.0,0.81569,0.00013,19.02977]
[1778323193811,29.1,80321.36,0.0,0.81569,0.00013,19.02977]
[1778323194821,29.1,80321.36,0.0,0.81569,0.00013,19.03008]
[1778323194914,29.1,80321.4,0.0,0.81569,0.00013,19.02992]
[1778323201220,29.1,80322.2,0.0,0.81578,0.00013,19.02419]
[1778323201859,29.1,80322.2,0.0,0.81578,0.00013,19.02419]
[1778323202065,29.1,80322.2,0.0,0.81578,0.00013,19.02419]
[1778323207292,29.1,80323.3,0.0,0.8159,0.00013,19.01662]
[1778323207309,29.1,80323.3,0.0,0.8159,0.00013,19.01662]
[1778323208023,29.1,80323.3,0.0,0.8159,0.00013,19.01662]
[1778323208062,29.1,80323.3,0.0,0.8159,0.00013,19.01662]
[1778323208172,29.1,80328.98,0.0,0.81662,0.00013,18.97157]
[1778323213679,29.1,80330.56,0.0,0.81681,0.00013,18.96017]
[1778323214686,29.1,80334.31,0.0,0.81728,0.00013,18.93041]
[1778323215786,29.1,80334.31,0.0,0.81728,0.00013,18.93041]
[1778323215816,29.1,80334.31,0.0,0.81728,0.00013,18.93041]
[1778323215887,29.1,80337.83,0.0,0.81774,0.00013,18.90167]
[1778323216817,29.1,80337.83,0.0,0.81774,0.00013,18.90167]
[1778323216872,29.1,80332.74,0.0,0.81709,0.00013,18.94231]
[1778323224756,29.1,80328.5,0.0,0.81657,0.00013,18.97496]
[1778323226011,29.1,80328.5,0.0,0.81657,0.00013,18.97496]
[1778323226059,29.1,80328.5,0.0,0.81657,0.00013,18.97496]
[1778323230793,29.1,80327.61,0.0,0.81647,0.00013,18.98092]
[1778323230809,29.1,80327.61,0.0,0.81647,0.00013,18.98092]
[1778323231802,29.1,80328.35,0.0,0.81658,0.00013,18.97444]
[1778323231810,29.1,80328.35,0.0,0.81658,0.00013,18.97444]
[1778323231904,29.1,80328.44,0.0,0.81662,0.00013,18.96934]
[1778323237847,29.09,80329.33,0.0,0.81676,0.00013,18.96045]
[1778323242680,29.09,80329.4,0.0,0.81679,0.00013,18.95875]
[1778323242810,29.09,80329.4,0.0,0.81679,0.00013,18.95875]
[1778323249931,29.09,80329.37,0.0,0.81682,0.00013,18.95681]
[1778323254966,29.08,80328.92,0.0,0.81678,0.00013,18.95919]
[1778323258342,29.08,80328.91,0.0,0.81679,0.00013,18.95855]
[1778323258559,29.08,80328.91,0.0,0.81679,0.00013,18.95855]
[1778323258811,29.08,80328.91,0.0,0.81679,0.00013,18.95855]
[1778323258912,29.08,80328.91,0.0,0.81679,0.00013,18.95831]
[1778323260815,29.08,80327.75,0.0,0.81665,0.00013,18.96736]
[1778323263027,29.08,80320.7,0.0,0.81576,0.00013,19.02299]
[1778323265761,29.08,80318.03,0.0,0.81542,0.00013,19.044]
[1778323265814,29.08,80318.03,0.0,0.81542,0.00013,19.044]
[1778323265913,29.08,80318.03,0.0,0.81543,0.00013,19.04326]
[1778323272090,29.07,80317.65,0.0,0.81542,0.00013,19.04396]
[1778323284175,29.06,80318.17,0.0,0.81557,0.00013,19.03492]
[1778323286579,29.06,80318.17,0.0,0.81557,0.00013,19.03492]
[1778323286817,29.06,80318.17,0.0,0.81557,0.00013,19.03492]
[1778323293239,29.06,80317.71,0.0,0.81559,0.00013,19.03062]
[1778323298173,29.05,80317.1,0.0,0.81554,0.00013,19.03417]
[1778323298313,29.05,80317.1,0.0,0.81555,0.00013,19.03326]
[1778323298907,29.05,80317.1,0.0,0.81555,0.00013,19.03326]
[1778323299062,29.05,80317.1,0.0,0.81555,0.00013,19.03326]
[1778323299163,29.05,80317.1,0.0,0.81556,0.00013,19.03281]
[1778323304316,29.05,80317.1,0.0,0.81559,0.00013,19.03055]
[1778323306504,29.05,80317.1,0.0,0.81559,0.00013,19.03055]
[1778323306559,29.05,80317.1,0.0,0.81559,0.00013,19.03055]
[1778323311858,29.04,80317.5,0.0,0.81568,0.00013,19.02505]
[1778323312064,29.04,80317.5,0.0,0.81568,0.00013,19.02505]
[1778323317407,29.03,80318.64,0.0,0.81588,0.00013,19.01233]
[1778323326470,29.03,80318.5,0.0,0.81593,0.00013,19.00946]
[1778323331765,29.02,80318.68,0.0,0.81597,0.00013,19.00669]
[1778323331816,29.02,80318.68,0.0,0.81597,0.00013,19.00669]
[1778323332922,29.02,80318.7,0.0,0.81599,0.00013,19.00565]
[1778323333062,29.02,80318.7,0.0,0.81599,0.00013,19.00565]
[1778323333163,29.02,80317.85,0.0,0.81589,0.00013,19.01157]
[1778323334059,29.02,80317.85,0.0,0.81589,0.00013,19.01157]
[1778323334310,29.02,80317.85,0.0,0.81589,0.00013,19.01157]
[1778323340569,29.02,80318.84,0.0,0.81607,0.00013,19.00059]
[1778323354668,29.0,80318.69,0.0,0.81617,0.00013,18.99168]
[1778323364449,29.0,80318.73,0.0,0.8162,0.00013,18.98967]
[1778323364560,29.0,80318.73,0.0,0.8162,0.00013,18.98967]
[1778323365095,29.0,80318.73,0.0,0.8162,0.00013,18.98967]
[1778323365308,29.0,80318.73,0.0,0.8162,0.00013,18.98967]
[1778323365166,28.99,80318.73,0.0,0.81625,0.00013,18.98674]
[1778323370780,28.99,80318.72,0.0,0.81628,0.00013,18.98475]
[1778323376073,28.99,80318.91,0.0,0.81633,0.00013,18.98158]
[1778323376314,28.99,80318.91,0.0,0.81633,0.00013,18.98158]
[1778323381857,28.98,80318.95,0.0,0.81638,0.00013,18.97843]
[1778323386892,28.98,80318.78,0.0,0.81638,0.00013,18.97779]
[1778323389603,28.98,80318.78,0.0,0.81638,0.00013,18.97779]
[1778323389812,28.98,80318.78,0.0,0.81638,0.00013,18.97779]
[1778323390574,28.98,80319.12,0.0,0.81645,0.00013,18.97386]
[1778323390808,28.98,80319.12,0.0,0.81645,0.00013,18.97386]
[1778323390922,28.97,80319.14,0.0,0.81646,0.00013,18.9733]
[1778323395957,28.97,80324.0,0.0,0.81711,0.00013,18.93227]
[1778323397412,28.97,80324.38,0.0,0.81717,0.00013,18.92852]
[1778323397564,28.97,80324.38,0.0,0.81717,0.00013,18.92852]
[1778323400134,28.97,80325.57,0.0,0.81733,0.00013,18.91831]
[1778323400312,28.97,80325.57,0.0,0.81733,0.00013,18.91831]
[1778323407034,28.96,80325.72,0.0,0.81739,0.00013,18.91473]
[1778323413076,28.96,80325.82,0.0,0.81746,0.00013,18.90803]
[1778323413510,28.96,80325.82,0.0,0.81746,0.00013,18.90803]
[1778323413563,28.96,80325.82,0.0,0.81746,0.00013,18.90803]
[1778323413992,28.96,80325.82,0.0,0.81746,0.00013,18.90803]
[1778323414067,28.96,80325.82,0.0,0.81746,0.00013,18.90803]
[1778323414083,28.96,80326.21,0.0,0.81751,0.00013,18.9046]
[1778323419119,28.96,80325.87,0.0,0.81749,0.00013,18.90596]
[1778323421049,28.96,80327.95,0.0,0.81776,0.00013,18.88896]
[1778323421061,28.96,80327.95,0.0,0.81776,0.00013,18.88896]
[1778323427175,28.95,80328.14,0.0,0.81781,0.00013,18.88576]
[1778323432210,28.95,80327.89,0.0,0.81779,0.00013,18.88663]
[1778323437245,28.95,80327.63,0.0,0.81778,0.00013,18.8876]
[1778323441351,28.95,80327.75,0.0,0.8178,0.00013,18.88642]
[1778323441561,28.95,80327.75,0.0,0.81781,0.00013,18.88576]
[1778323442321,28.95,80327.75,0.0,0.81781,0.00013,18.88576]
[1778323442410,28.95,80327.75,0.0,0.81781,0.00013,18.88555]
[1778323442560,28.95,80327.75,0.0,0.81781,0.00013,18.88555]
[1778323448322,28.94,80327.06,0.0,0.81774,0.00013,18.88983]
[1778323450580,28.94,80327.59,0.0,0.81782,0.00013,18.88514]
[1778323450813,28.94,80327.59,0.0,0.81782,0.00013,18.88514]
[1778323454406,28.94,80325.78,0.0,0.81759,0.00013,18.89908]
[1778323454569,28.94,80325.0,0.0,0.8175,0.00013,18.90514]
[1778323460203,28.94,80324.97,0.0,0.8175,0.00013,18.90515]
[1778323469326,28.94,80325.06,0.0,0.81754,0.00013,18.90219]
[1778323469572,28.94,80325.06,0.0,0.81756,0.00013,18.90133]
[1778323470854,28.94,80324.12,0.0,0.81744,0.00013,18.9089]
[1778323471065,28.94,80324.12,0.0,0.81744,0.00013,18.9089]
[1778323471299,28.94,80324.12,0.0,0.81744,0.00013,18.9089]
[1778323471315,28.94,80324.12,0.0,0.81744,0.00013,18.9089]
[1778323471339,28.93,80322.17,0.0,0.81722,0.00013,18.92001]
[1778323476949,28.93,80322.03,0.0,0.81722,0.00013,18.92012]
[1778323477068,28.93,80322.03,0.0,0.81722,0.00013,18.92012]
[1778323483134,28.93,80320.4,0.0,0.81703,0.00013,18.93172]
[1778323483314,28.93,80320.4,0.0,0.81703,0.00013,18.93172]
[1778323491643,28.93,80320.34,0.0,0.81705,0.00013,18.93087]
[1778323491810,28.93,80320.34,0.0,0.81705,0.00013,18.93087]
[1778323491910,28.92,80320.12,0.0,0.81704,0.00013,18.93128]
[1778323494331,28.92,80320.12,0.0,0.81704,0.00013,18.93128]
[1778323494565,28.92,80320.12,0.0,0.81705,0.00013,18.93045]
[1778323500688,28.92,80320.16,0.0,0.81708,0.00013,18.92848]
[1778323505167,28.92,80318.33,0.0,0.81686,0.00013,18.94236]
[1778323505315,28.92,80318.33,0.0,0.81686,0.00013,18.94236]
[1778323506105,28.92,80318.39,0.0,0.81688,0.00013,18.94127]
[1778323506318,28.92,80318.39,0.0,0.81688,0.00013,18.94127]
[1778323506417,28.92,80318.49,0.0,0.8169,0.00013,18.94017]
[1778323513155,28.92,80318.49,0.0,0.8169,0.00013,18.93987]
[1778323513308,28.92,80318.49,0.0,0.8169,0.00013,18.93987]
[1778323520828,28.91,80317.32,0.0,0.81681,0.00013,18.9454]
[1778323525863,28.91,80317.32,0.0,0.81683,0.00013,18.94399]
[1778323529932,28.9,80315.4,0.0,0.8166,0.00013,18.95863]
[1778323530065,28.9,80315.4,0.0,0.8166,0.00013,18.95863]
[1778323530642,28.9,80315.36,0.0,0.8166,0.00013,18.9584]
[1778323530810,28.9,80315.36,0.0,0.8166,0.00013,18.9584]
[1778323532912,28.9,80315.39,0.0,0.81664,0.00013,18.95352]
[1778323534295,28.9,80315.39,0.0,0.81664,0.00013,18.95352]
[1778323534312,28.9,80315.39,0.0,0.81664,0.00013,18.95352]
[1778323540968,28.9,80314.81,0.0,0.8166,0.00013,18.95616]
[1778323542888,28.9,80315.4,0.0,0.81668,0.00013,18.95115]
[1778323543073,28.9,80315.4,0.0,0.81668,0.00013,18.95115]
[1778323543376,28.9,80315.4,0.0,0.81668,0.00013,18.95115]
[1778323543414,28.9,80315.02,0.0,0.81664,0.00013,18.95373]
[1778323543566,28.9,80315.02,0.0,0.81664,0.00013,18.95373]
[1778323546139,28.9,80315.02,0.0,0.81664,0.00013,18.95373]
[1778323546312,28.9,80315.02,0.0,0.81664,0.00013,18.95373]
[1778323552045,28.89,80314.91,0.0,0.81665,0.00013,18.95272]
[1778323554299,28.89,80314.91,0.0,0.81665,0.00013,18.95272]
[1778323554314,28.89,80314.91,0.0,0.81665,0.00013,18.95272]
[1778323554938,28.89,80314.91,0.0,0.81666,0.00013,18.952]
[1778323555059,28.89,80314.91,0.0,0.81666,0.00013,18.952]
[1778323555145,28.89,80314.91,0.0,0.81667,0.00013,18.95175]
[1778323560191,28.89,80315.33,0.0,0.81673,0.00013,18.94762]
[1778323560315,28.89,80315.33,0.0,0.81673,0.00013,18.94762]
[1778323564164,28.89,80314.66,0.0,0.81666,0.00013,18.952]
[1778323564312,28.89,80314.66,0.0,0.81666,0.00013,18.952]
[1778323573192,28.88,80315.56,0.0,0.81682,0.00013,18.94206]
[1778323576884,28.88,80314.6,0.0,0.81671,0.00013,18.9491]
[1778323577060,28.88,80314.6,0.0,0.81671,0.00013,18.9491]
[1778323577611,28.88,80314.61,0.0,0.81671,0.00013,18.94878]
[1778323577810,28.88,80314.61,0.0,0.81671,0.00013,18.94878]
[1778323580277,28.88,80314.71,0.0,0.81674,0.00013,18.94728]
[1778323584970,28.88,80314.86,0.0,0.81677,0.00013,18.94517]
[1778323585067,28.88,80314.86,0.0,0.81677,0.00013,18.94517]
[1778323592361,28.87,80314.94,0.0,0.81684,0.00013,18.93872]
[1778323598403,28.87,80314.87,0.0,0.81684,0.00013,18.93808]
[1778323603439,28.87,80315.86,0.0,0.81699,0.00013,18.92912]
[1778323607406,28.87,80316.55,0.0,0.81708,0.00013,18.92303]
[1778323607562,28.87,80316.55,0.0,0.81708,0.00013,18.92303]
[1778323608155,28.87,80316.55,0.0,0.81709,0.00013,18.92286]
[1778323608313,28.87,80316.55,0.0,0.81709,0.00013,18.92286]
[1778323608474,28.87,80316.54,0.0,0.81709,0.00013,18.92276]
[1778323612892,28.87,80314.13,0.0,0.81679,0.00013,18.94149]
[1778323613079,28.87,80314.13,0.0,0.81679,0.00013,18.94149]
[1778323618544,28.86,80312.32,0.0,0.81658,0.00013,18.95487]
[1778323624586,28.86,80312.08,0.0,0.81656,0.00013,18.95557]
[1778323631636,28.86,80312.36,0.0,0.81662,0.00013,18.95191]
[1778323642713,28.86,80311.45,0.0,0.81654,0.00013,18.95681]
[1778323645380,28.86,80311.45,0.0,0.81654,0.00013,18.95681]
[1778323645565,28.86,80311.45,0.0,0.81654,0.00013,18.95681]
[1778323646070,28.85,80311.45,0.0,0.81655,0.00013,18.95611]
[1778323646311,28.85,80311.45,0.0,0.81655,0.00013,18.95611]
[1778323646410,28.85,80311.45,0.0,0.81656,0.00013,18.95587]
[1778323652782,28.85,80311.45,0.0,0.81661,0.00013,18.95039]
[1778323660839,28.85,80303.39,0.0,0.81559,0.00013,19.01353]
[1778323661846,28.85,80288.65,0.0,0.81368,0.00013,19.13235]
[1778323662853,28.85,80288.33,0.0,0.81364,0.00013,19.13486]
[1778323665498,28.85,80288.26,0.0,0.81363,0.00013,19.13536]
[1778323665568,28.85,80288.26,0.0,0.81363,0.00013,19.13536]
[1778323672923,28.85,80288.14,0.0,0.81362,0.00013,19.13584]
[1778323674420,28.85,80288.14,0.0,0.81362,0.00013,19.13584]
[1778323674566,28.85,80288.14,0.0,0.81362,0.00013,19.13584]
[1778323675293,28.85,80287.52,0.0,0.81354,0.00013,19.14074]
[1778323675311,28.85,80287.52,0.0,0.81354,0.00013,19.14074]
[1778323675376,28.85,80287.55,0.0,0.81355,0.00013,19.14045]
[1778323680979,28.85,80287.47,0.0,0.81354,0.00013,19.14089]
[1778323685034,28.85,80287.54,0.0,0.81355,0.00013,19.14027]
[1778323685061,28.85,80287.54,0.0,0.81355,0.00013,19.14027]
[1778323689035,28.84,80282.51,0.0,0.8129,0.00013,19.18029]
[1778323695077,28.84,80282.27,0.0,0.81288,0.00013,19.1815]
[1778323698307,28.84,80282.27,0.0,0.81288,0.00013,19.1815]
[1778323698567,28.84,80282.27,0.0,0.81288,0.00013,19.1815]
[1778323699328,28.84,80280.16,0.0,0.81261,0.00013,19.19802]
[1778323699561,28.84,80280.16,0.0,0.81261,0.00013,19.19802]
[1778323699608,28.84,80281.33,0.0,0.81277,0.00013,19.18851]
[1778323705147,28.84,80281.2,0.0,0.81276,0.00013,19.18906]
[1778323710182,28.84,80281.12,0.0,0.81276,0.00013,19.18922]
[1778323711745,28.84,80279.95,0.0,0.81263,0.00013,19.19446]
[1778323711814,28.84,80279.95,0.0,0.81263,0.00013,19.19446]
[1778323717231,28.84,80278.98,0.0,0.81251,0.00013,19.20169]
[1778323721720,28.84,80279.29,0.0,0.81256,0.00013,19.19891]
[1778323721813,28.84,80279.29,0.0,0.81256,0.00013,19.19891]
[1778323722897,28.84,80279.17,0.0,0.81255,0.00013,19.19969]
[1778323723065,28.84,80279.17,0.0,0.81255,0.00013,19.19969]
[1778323723277,28.84,80278.53,0.0,0.81246,0.00013,19.20475]
[1778323728311,28.84,80278.41,0.0,0.81246,0.00013,19.20518]
[1778323735362,28.84,80277.32,0.0,0.81232,0.00013,19.21334]
[1778323738593,28.84,80275.44,0.0,0.81208,0.00013,19.22833]
[1778323738820,28.83,80274.13,0.0,0.81191,0.00013,19.2388]
[1778323744251,28.83,80272.18,0.0,0.81166,0.00013,19.25406]
[1778323744314,28.83,80272.18,0.0,0.81166,0.00013,19.25406]
[1778323745526,28.83,80272.79,0.0,0.81174,0.00013,19.24906]
[1778323745568,28.83,80272.79,0.0,0.81174,0.00013,19.24906]
[1778323745569,28.83,80271.2,0.0,0.81153,0.00013,19.26173]
[1778323751474,28.83,80270.81,0.0,0.81149,0.00013,19.26415]
[1778323753810,28.83,80270.74,0.0,0.81149,0.00013,19.26458]
[1778323754066,28.83,80270.74,0.0,0.81149,0.00013,19.26458]
[1778323759530,28.83,80270.45,0.0,0.81147,0.00013,19.26559]
[1778323764565,28.83,80268.3,0.0,0.8112,0.00013,19.2818]
[1778323766765,28.83,80268.3,0.0,0.8112,0.00013,19.2818]
[1778323766817,28.83,80268.3,0.0,0.8112,0.00013,19.2818]
[1778323768054,28.83,80268.3,0.0,0.81121,0.00013,19.28136]
[1778323768313,28.83,80268.3,0.0,0.81121,0.00013,19.28136]
[1778323768391,28.83,80268.3,0.0,0.81122,0.00013,19.28092]
[1778323773628,28.82,80267.46,0.0,0.81115,0.00013,19.28248]
[1778323775814,28.82,80263.0,0.0,0.81057,0.00013,19.3179]
[1778323776063,28.82,80263.0,0.0,0.81057,0.00013,19.3179]
[1778323781684,28.82,80262.65,0.0,0.81055,0.00013,19.31922]
[1778323782350,28.82,80262.65,0.0,0.81055,0.00013,19.31922]
[1778323782562,28.82,80262.65,0.0,0.81055,0.00013,19.31922]
[1778323782691,28.82,80262.36,0.0,0.81052,0.00013,19.32127]
[1778323783664,28.82,80262.36,0.0,0.81052,0.00013,19.32127]
[1778323783810,28.82,80262.25,0.0,0.81051,0.00013,19.32187]
[1778323789740,28.81,80260.63,0.0,0.81032,0.00013,19.33299]
[1778323794775,28.81,80260.56,0.0,0.81034,0.00013,19.33184]
[1778323796270,28.81,80260.56,0.0,0.81034,0.00013,19.33184]
[1778323796312,28.81,80260.56,0.0,0.81034,0.00013,19.33184]
[1778323796969,28.81,80260.57,0.0,0.81035,0.00013,19.33104]
[1778323797065,28.81,80260.57,0.0,0.81035,0.00013,19.33104]
[1778323797796,28.81,80260.54,0.0,0.81036,0.00013,19.33092]
[1778323803033,28.81,80259.39,0.0,0.81023,0.00013,19.33866]
[1778323803062,28.81,80259.39,0.0,0.81023,0.00013,19.33866]
[1778323809881,28.8,80260.27,0.0,0.81039,0.00013,19.32855]
[1778323814916,28.8,80260.08,0.0,0.8104,0.00013,19.32811]
[1778323817486,28.8,80260.08,0.0,0.8104,0.00013,19.32811]
[1778323817564,28.8,80260.08,0.0,0.8104,0.00013,19.32811]
[1778323818258,28.79,80260.08,0.0,0.81042,0.00013,19.32692]
[1778323818314,28.79,80260.08,0.0,0.81042,0.00013,19.32692]
[1778323818945,28.79,80260.06,0.0,0.81042,0.00013,19.32669]
[1778323825994,28.79,80259.98,0.0,0.81045,0.00013,19.32456]
[1778323837071,28.78,80260.06,0.0,0.81056,0.00013,19.31546]
[1778323842106,28.78,80260.14,0.0,0.81061,0.00013,19.31283]
[1778323845576,28.77,80260.09,0.0,0.81061,0.00013,19.31283]
[1778323845813,28.77,80260.09,0.0,0.81061,0.00013,19.31283]
[1778323851169,28.77,80259.76,0.0,0.81061,0.00013,19.31232]
[1778323857211,28.76,80259.95,0.0,0.81067,0.00013,19.30844]
[1778323867281,28.76,80259.95,0.0,0.81074,0.00013,19.30462]
[1778323872316,28.75,80259.9,0.0,0.81076,0.00013,19.30315]
[1778323877046,28.75,80259.86,0.0,0.81077,0.00013,19.30236]
[1778323877062,28.75,80259.86,0.0,0.81077,0.00013,19.30236]
[1778323879061,28.75,80259.83,0.0,0.81078,0.00013,19.30187]
[1778323879318,28.75,80259.83,0.0,0.81078,0.00013,19.30187]
[1778323879388,28.75,80259.83,0.0,0.81079,0.00013,19.30113]
[1778323885407,28.74,80259.72,0.0,0.81081,0.00013,19.29984]
[1778323891449,28.74,80260.94,0.0,0.81103,0.00013,19.28377]
[1778323892518,28.74,80260.94,0.0,0.81103,0.00013,19.28377]
[1778323892561,28.74,80260.94,0.0,0.81103,0.00013,19.28377]
[1778323897955,28.74,80260.92,0.0,0.81105,0.00013,19.28261]
[1778323903533,28.73,80260.87,0.0,0.81109,0.00013,19.28045]
[1778323912596,28.73,80260.88,0.0,0.81112,0.00013,19.27836]
[1778323918639,28.72,80261.02,0.0,0.81116,0.00013,19.27617]
[1778323919611,28.72,80261.02,0.0,0.81116,0.00013,19.27617]
[1778323919813,28.72,80261.02,0.0,0.81116,0.00013,19.27617]
[1778323921825,28.72,80261.02,0.0,0.81116,0.00013,19.27601]
[1778323921915,28.72,80265.38,0.0,0.81174,0.00013,19.24054]
[1778323922070,28.72,80265.38,0.0,0.81174,0.00013,19.24054]
[1778323927398,28.72,80266.97,0.0,0.81195,0.00013,19.22745]
[1778323927560,28.72,80266.97,0.0,0.81195,0.00013,19.22745]
[1778323932737,28.72,80269.47,0.0,0.81228,0.00013,19.20696]
[1778323935113,28.72,80269.88,0.0,0.81234,0.00013,19.20347]
[1778323935311,28.72,80269.88,0.0,0.81234,0.00013,19.20347]
[1778323936776,28.72,80269.92,0.0,0.81235,0.00013,19.20303]
[1778323936815,28.72,80269.92,0.0,0.81235,0.00013,19.20303]
[1778323936824,28.72,80269.76,0.0,0.81233,0.00013,19.20419]
[1778323942807,28.72,80267.18,0.0,0.812,0.00013,19.22421]
[1778323947843,28.72,80267.51,0.0,0.81206,0.00013,19.22087]
[1778323952881,28.72,80267.43,0.0,0.81208,0.00013,19.2168]
[1778323957916,28.72,80267.36,0.0,0.81208,0.00013,19.21677]
[1778323963958,28.72,80267.21,0.0,0.81208,0.00013,19.21728]
[1778323970001,28.71,80266.52,0.0,0.812,0.00013,19.22217]
[1778323977051,28.71,80266.65,0.0,0.81202,0.00013,19.22039]
[1778323985107,28.71,80266.35,0.0,0.812,0.00013,19.22202]
[1778323990142,28.71,80266.56,0.0,0.81203,0.00013,19.21984]
[1778323997191,28.71,80266.41,0.0,0.81202,0.00013,19.22041]
[1778324003233,28.71,80268.45,0.0,0.8123,0.00013,19.2034]
[1778324008268,28.71,80271.63,0.0,0.81272,0.00013,19.17749]
[1778324013304,28.71,80271.05,0.0,0.81268,0.00013,19.17789]
[1778324018339,28.71,80271.14,0.0,0.81269,0.00013,19.17694]
[1778324023374,28.71,80271.42,0.0,0.81273,0.00013,19.17443]
[1778324028412,28.71,80271.46,0.0,0.81274,0.00013,19.17386]
[1778324033447,28.7,80271.99,0.0,0.81282,0.00013,19.16932]
[1778324043623,28.7,80271.92,0.0,0.81281,0.00013,19.16974]
[1778324057615,28.7,80270.65,0.0,0.81265,0.00013,19.17968]
[1778324064664,28.7,80270.5,0.0,0.81263,0.00013,19.18103]
[1778324076748,28.7,80270.37,0.0,0.81263,0.00013,19.17823]
[1778324086818,28.71,80270.37,0.0,0.81263,0.00013,19.17845]
[1778324096888,28.71,80270.01,0.0,0.81258,0.00013,19.18149]
[1778324101923,28.71,80269.8,0.0,0.81255,0.00013,19.18324]
[1778324110986,28.71,80270.13,0.0,0.81259,0.00013,19.18062]
[1778324117028,28.71,80271.22,0.0,0.81274,0.00013,19.17184]
[1778324123070,28.71,80270.97,0.0,0.8127,0.00013,19.17389]
[1778324128105,28.71,80270.9,0.0,0.8127,0.00013,19.17442]
[1778324138175,28.71,80270.78,0.0,0.81271,0.00013,19.1712]
[1778324143211,28.71,80271.99,0.0,0.81287,0.00013,19.16136]
[1778324150259,28.71,80272.23,0.0,0.8129,0.00013,19.15948]
[1778324156301,28.71,80272.69,0.0,0.81296,0.00013,19.15607]
[1778324167378,28.71,80272.83,0.0,0.81297,0.00013,19.15521]
[1778324180469,28.71,80273.12,0.0,0.813,0.00013,19.15339]
[1778324189291,28.71,80273.12,0.0,0.813,0.00013,19.15339]
[1778324197588,28.71,80272.11,0.0,0.81288,0.00013,19.1584]
[1778324202623,28.71,80272.81,0.0,0.81296,0.00013,19.15318]
[1778324208666,28.71,80272.82,0.0,0.81295,0.00013,19.15388]
[1778324214707,28.71,80272.71,0.0,0.81293,0.00013,19.15556]
[1778324219742,28.71,80271.76,0.0,0.81279,0.00013,19.16387]
[1778324224777,28.72,80265.73,0.0,0.81199,0.00013,19.21311]
[1778324229812,28.72,80265.13,0.0,0.81191,0.00013,19.21819]
[1778324235854,28.72,80256.39,0.0,0.81075,0.00013,19.28871]
[1778324240889,28.72,80256.43,0.0,0.81077,0.00013,19.2879]
[1778324251966,28.71,80255.3,0.0,0.81067,0.00013,19.29152]
[1778324258008,28.71,80254.61,0.0,0.81059,0.00013,19.29618]
[1778324264050,28.71,80254.53,0.0,0.8106,0.00013,19.29582]
[1778324269085,28.71,80254.24,0.0,0.81057,0.00013,19.29726]
[1778324276134,28.7,80253.44,0.0,0.81049,0.00013,19.30232]
[1778324281169,28.7,80256.42,0.0,0.8109,0.00013,19.27721]
[1778324287213,28.7,80257.22,0.0,0.81102,0.00013,19.26963]
[1778324292248,28.7,80257.73,0.0,0.8111,0.00013,19.26469]
[1778324298290,28.7,80257.32,0.0,0.81106,0.00013,19.2671]
[1778324303325,28.69,80257.55,0.0,0.8111,0.00013,19.26457]
[1778324310374,28.69,80257.74,0.0,0.81114,0.00013,19.26222]
[1778324317423,28.69,80257.71,0.0,0.81118,0.00013,19.25765]
[1778324322458,28.69,80257.85,0.0,0.8112,0.00013,19.25608]
[1778324327494,28.69,80257.79,0.0,0.8112,0.00013,19.25615]
[1778324332528,28.69,80257.81,0.0,0.81121,0.00013,19.25562]
[1778324337563,28.69,80257.86,0.0,0.81122,0.00013,19.25486]
[1778324345619,28.69,80257.87,0.0,0.81123,0.00013,19.25422]
[1778324350655,28.69,80262.18,0.0,0.81181,0.00013,19.21906]
[1778324355690,28.69,80262.26,0.0,0.81183,0.00013,19.21769]
[1778324360725,28.68,80262.09,0.0,0.81182,0.00013,19.21828]
[1778324365760,28.68,80262.03,0.0,0.81183,0.00013,19.21793]
[1778324370795,28.68,80262.01,0.0,0.81184,0.00013,19.21721]
[1778324381872,28.68,80261.98,0.0,0.81189,0.00013,19.21139]
[1778324389928,28.67,80261.94,0.0,0.81191,0.00013,19.21021]
[1778324394963,28.67,80261.54,0.0,0.81187,0.00013,19.21243]
[1778324399998,28.67,80261.44,0.0,0.81188,0.00013,19.21203]
[1778324403019,28.67,80254.46,0.0,0.81097,0.00013,19.2679]
[1778324408054,28.67,80255.05,0.0,0.81106,0.00013,19.26217]
[1778324413089,28.66,80253.91,0.0,0.81092,0.00013,19.27043]
[1778324418124,28.66,80254.18,0.0,0.81097,0.00013,19.26731]
[1778324423159,28.66,80253.75,0.0,0.81093,0.00013,19.26988]
[1778324428194,28.66,80253.27,0.0,0.81088,0.00013,19.27287]
[1778324433229,28.66,80253.65,0.0,0.81097,0.00013,19.26485]
[1778324438264,28.66,80253.19,0.0,0.81093,0.00013,19.26773]
[1778324444306,28.65,80252.59,0.0,0.81086,0.00013,19.27158]
[1778324449341,28.65,80252.41,0.0,0.81085,0.00013,19.27221]
[1778324455385,28.65,80252.91,0.0,0.81093,0.00013,19.26721]
[1778324460420,28.65,80252.57,0.0,0.8109,0.00013,19.26919]
[1778324466466,28.65,80252.47,0.0,0.8109,0.00013,19.2691]
[1778324471497,28.65,80252.53,0.0,0.81092,0.00013,19.26788]
[1778324477540,28.64,80252.3,0.0,0.8109,0.00013,19.26888]
[1778324482576,28.64,80251.73,0.0,0.81084,0.00013,19.27275]
[1778324487611,28.64,80251.55,0.0,0.81083,0.00013,19.27348]
[1778324492646,28.64,80251.09,0.0,0.81081,0.00013,19.27241]
[1778324497681,28.64,80251.12,0.0,0.81082,0.00013,19.27146]
[1778324502716,28.64,80250.98,0.0,0.81081,0.00013,19.27191]
[1778324507752,28.64,80250.78,0.0,0.8108,0.00013,19.27285]
[1778324513794,28.63,80250.78,0.0,0.81081,0.00013,19.27204]
[1778324518829,28.63,80250.96,0.0,0.81085,0.00013,19.26994]
[1778324523864,28.63,80251.0,0.0,0.81086,0.00013,19.26898]
[1778324528899,28.63,80251.52,0.0,0.81094,0.00013,19.26416]
[1778324535949,28.63,80251.52,0.0,0.81095,0.00013,19.26335]
[1778324548034,28.63,80251.44,0.0,0.81096,0.00013,19.26263]
[1778324555083,28.62,80249.43,0.0,0.81074,0.00013,19.27393]
[1778324564146,28.62,80249.51,0.0,0.81077,0.00013,19.27207]
[1778324565153,28.62,80263.5,0.0,0.81262,0.00013,19.15879]
[1778324566160,28.62,80270.06,0.0,0.81349,0.00013,19.10551]
[1778324568548,28.62,80276.88,0.0,0.81439,0.00013,19.04998]
[1778324571195,28.62,80282.79,0.0,0.81517,0.00013,19.00147]
[1778324576230,28.62,80282.91,0.0,0.8152,0.00013,18.99954]
[1778324581265,28.62,80282.85,0.0,0.81521,0.00013,18.99913]
[1778324586300,28.62,80281.79,0.0,0.81508,0.00013,19.00688]
[1778324590328,28.62,80276.49,0.0,0.81438,0.00013,19.05002]
[1778324597377,28.62,80276.93,0.0,0.81444,0.00013,19.04648]
[1778324602412,28.62,80277.13,0.0,0.81447,0.00013,19.04493]
[1778324610468,28.62,80277.41,0.0,0.8145,0.00013,19.04286]
[1778324616510,28.62,80277.41,0.0,0.81453,0.00013,19.03899]
[1778324624566,28.62,80277.56,0.0,0.81454,0.00013,19.03812]
[1778324629601,28.62,80277.69,0.0,0.81455,0.00013,19.0373]
[1778324635643,28.62,80277.42,0.0,0.81451,0.00013,19.03979]
[1778324640679,28.62,80277.65,0.0,0.81454,0.00013,19.03817]
[1778324645714,28.62,80279.84,0.0,0.81482,0.00013,19.0207]
[1778324650750,28.62,80281.25,0.0,0.815,0.00013,19.00966]
[1778324655785,28.62,80282.08,0.0,0.8151,0.00013,19.00338]
[1778324663841,28.62,80281.72,0.0,0.81504,0.00013,19.00706]
[1778324671897,28.62,80281.2,0.0,0.81499,0.00013,19.00786]
[1778324677939,28.62,80282.4,0.0,0.81514,0.00013,18.9986]
[1778324683981,28.62,80282.95,0.0,0.81522,0.00013,18.99336]
[1778324689017,28.62,80282.49,0.0,0.81517,0.00013,18.99645]
[1778324695059,28.62,80283.02,0.0,0.81526,0.00013,18.99134]
[1778324700095,28.62,80283.21,0.0,0.81529,0.00013,18.98916]
[1778324708151,28.62,80283.05,0.0,0.81529,0.00013,18.98944]
[1778324715200,28.62,80282.83,0.0,0.81527,0.00013,18.99032]
[1778324716207,28.62,80273.9,0.0,0.8141,0.00013,19.06273]
[1778324717214,28.62,80268.6,0.0,0.8134,0.00013,19.10605]
[1778324719228,28.62,80265.54,0.0,0.81299,0.00013,19.13125]
[1778324724263,28.62,80265.07,0.0,0.81292,0.00013,19.13572]
[1778324730305,28.62,80261.45,0.0,0.81243,0.00013,19.16577]
[1778324735340,28.62,80260.77,0.0,0.81236,0.00013,19.16768]
[1778324737354,28.62,80266.76,0.0,0.81315,0.00013,19.11928]
[1778324742389,28.62,80269.12,0.0,0.81345,0.00013,19.10078]
[1778324747424,28.62,80266.54,0.0,0.8131,0.00013,19.12238]
[1778324752459,28.62,80267.57,0.0,0.81322,0.00013,19.11468]
[1778324762530,28.63,80267.3,0.0,0.81317,0.00013,19.11823]
[1778324767566,28.63,80267.45,0.0,0.81318,0.00013,19.11773]
[1778324772602,28.63,80267.72,0.0,0.8132,0.00013,19.11634]
[1778324777637,28.63,80267.59,0.0,0.81317,0.00013,19.11824]
[1778324786700,28.63,80267.44,0.0,0.81312,0.00013,19.12106]
[1778324797778,28.64,80267.34,0.0,0.8131,0.00013,19.11988]
[1778324802813,28.64,80266.33,0.0,0.81296,0.00013,19.12901]
[1778324807848,28.64,80267.65,0.0,0.81312,0.00013,19.11925]
[1778324814897,28.64,80267.78,0.0,0.81311,0.00013,19.11955]
[1778324821946,28.65,80267.74,0.0,0.81309,0.00013,19.12122]
[1778324830007,28.65,80267.13,0.0,0.81298,0.00013,19.12763]
[1778324835037,28.65,80269.52,0.0,0.81328,0.00013,19.10918]
[1778324840072,28.65,80270.27,0.0,0.81336,0.00013,19.10416]
[1778324848129,28.66,80270.19,0.0,0.81333,0.00013,19.10616]
[1778324854171,28.66,80270.14,0.0,0.81334,0.00013,19.10305]
[1778324860214,28.66,80270.04,0.0,0.81332,0.00013,19.10443]
[1778324865248,28.66,80269.56,0.0,0.81327,0.00013,19.1079]
[1778324876325,28.66,80270.17,0.0,0.81337,0.00013,19.10154]
[1778324885389,28.65,80270.47,0.0,0.81343,0.00013,19.09796]
[1778324888410,28.65,80281.7,0.0,0.81491,0.00013,19.00652]
[1778324890424,28.65,80282.96,0.0,0.81507,0.00013,18.99619]
[1778324895459,28.65,80285.15,0.0,0.81536,0.00013,18.97844]
[1778324900494,28.65,80285.5,0.0,0.81541,0.00013,18.97555]
[1778324907543,28.65,80286.67,0.0,0.81557,0.00013,18.96522]
[1778324912578,28.65,80286.82,0.0,0.81563,0.00013,18.95933]
[1778324920634,28.65,80287.3,0.0,0.8157,0.00013,18.9545]
[1778324925669,28.65,80288.92,0.0,0.81593,0.00013,18.94074]
[1778324930704,28.65,80290.5,0.0,0.81614,0.00013,18.92738]
[1778324938760,28.64,80289.42,0.0,0.816,0.00013,18.93579]
[1778324943795,28.64,80285.34,0.0,0.81547,0.00013,18.96875]
[1778324948830,28.64,80284.75,0.0,0.8154,0.00013,18.97323]
[1778324955879,28.64,80283.97,0.0,0.81531,0.00013,18.97908]
[1778324960914,28.64,80284.38,0.0,0.81537,0.00013,18.97506]
[1778324965953,28.64,80286.14,0.0,0.81562,0.00013,18.95995]
[1778324970987,28.64,80286.61,0.0,0.81569,0.00013,18.95538]
[1778324977029,28.64,80285.3,0.0,0.81556,0.00013,18.96102]
[1778324986092,28.63,80285.82,0.0,0.81565,0.00013,18.95544]
[1778324991127,28.63,80281.77,0.0,0.81513,0.00013,18.98777]
[1778324996162,28.63,80281.9,0.0,0.81515,0.00013,18.98667]
[1778325002204,28.63,80282.21,0.0,0.81519,0.00013,18.9841]
[1778325007240,28.63,80286.9,0.0,0.8158,0.00013,18.94611]
[1778325012276,28.63,80290.96,0.0,0.81633,0.00013,18.91295]
[1778325017311,28.63,80291.34,0.0,0.81639,0.00013,18.90933]
[1778325023353,28.63,80291.96,0.0,0.81648,0.00013,18.90366]
[1778325028389,28.63,80294.64,0.0,0.81684,0.00013,18.88137]
[1778325038459,28.63,80296.61,0.0,0.81713,0.00013,18.86073]
[1778325043494,28.63,80304.55,0.0,0.81817,0.00013,18.7956]
[1778325049536,28.63,80304.34,0.0,0.81815,0.00013,18.79667]
[1778325055578,28.62,80304.42,0.0,0.81818,0.00013,18.79468]
[1778325062572,28.62,80304.76,0.0,0.81823,0.00013,18.79146]
[1778325065153,28.62,80305.09,0.0,0.8183,0.00013,18.7874]
[1778325065309,28.62,80305.13,0.0,0.8183,0.00013,18.78684]
[1778325065648,28.62,80305.19,0.0,0.81832,0.00013,18.78612]
[1778325067662,28.62,80304.53,0.0,0.81824,0.00013,18.7908]
[1778325068669,28.62,80305.12,0.0,0.81832,0.00013,18.78599]
[1778325069677,28.62,80305.27,0.0,0.81834,0.00013,18.78452]
[1778325072697,28.62,80308.21,0.0,0.81874,0.00013,18.75955]
[1778325074521,28.62,80308.65,0.0,0.8188,0.00013,18.75569]
[1778325074567,28.62,80308.65,0.0,0.8188,0.00013,18.75569]
[1778325074907,28.62,80308.87,0.0,0.81883,0.00013,18.75362]
[1778325080560,28.61,80311.14,0.0,0.81914,0.00013,18.73408]
[1778325085803,28.61,80311.07,0.0,0.81915,0.00013,18.73339]
[1778325085815,28.61,80311.07,0.0,0.81915,0.00013,18.73339]
[1778325085904,28.61,80311.29,0.0,0.81918,0.00013,18.7314]
[1778325086322,28.61,80311.29,0.0,0.81918,0.00013,18.7314]
[1778325086563,28.61,80311.29,0.0,0.81918,0.00013,18.7314]
[1778325091830,28.61,80311.47,0.0,0.81925,0.00013,18.72463]
[1778325096865,28.61,80311.23,0.0,0.81924,0.00013,18.72557]
[1778325101900,28.6,80311.22,0.0,0.81925,0.00013,18.7246]
[1778325108342,28.6,80311.62,0.0,0.81932,0.00013,18.72048]
[1778325108569,28.6,80311.62,0.0,0.81932,0.00013,18.72048]
[1778325108683,28.6,80311.62,0.0,0.81932,0.00013,18.72048]
[1778325108818,28.6,80311.62,0.0,0.81932,0.00013,18.72048]
[1778325108917,28.6,80311.62,0.0,0.81933,0.00013,18.71984]
[1778325115998,28.6,80311.58,0.0,0.81934,0.00013,18.71865]
[1778325126068,28.59,80311.58,0.0,0.81938,0.00013,18.71646]
[1778325136139,28.59,80310.84,0.0,0.81933,0.00013,18.71946]
[1778325142181,28.58,80310.38,0.0,0.8193,0.00013,18.72106]
[1778325147505,28.58,80310.42,0.0,0.81932,0.00013,18.72002]
[1778325147561,28.58,80310.42,0.0,0.81932,0.00013,18.72002]
[1778325148222,28.58,80310.38,0.0,0.81934,0.00013,18.71892]
[1778325148358,28.58,80310.38,0.0,0.81934,0.00013,18.71892]
[1778325148565,28.58,80310.38,0.0,0.81934,0.00013,18.71892]
[1778325154265,28.58,80311.09,0.0,0.81949,0.00013,18.7069]
[1778325156216,28.58,80311.09,0.0,0.81949,0.00013,18.7069]
[1778325156314,28.58,80311.58,0.0,0.81956,0.00013,18.70256]
[1778325156951,28.58,80311.58,0.0,0.81956,0.00013,18.70256]
[1778325157065,28.58,80311.58,0.0,0.81956,0.00013,18.70256]
[1778325157164,28.57,80311.56,0.0,0.81956,0.00013,18.70206]
[1778325170377,28.57,80311.61,0.0,0.81964,0.00013,18.69699]
[1778325173386,28.57,80311.61,0.0,0.81964,0.00013,18.69699]
[1778325173567,28.57,80311.61,0.0,0.81964,0.00013,18.69699]
[1778325174020,28.57,80311.61,0.0,0.81964,0.00013,18.69699]
[1778325174062,28.57,80311.61,0.0,0.81964,0.00013,18.69699]
[1778325174117,28.56,80311.53,0.0,0.81965,0.00013,18.69637]
[1778325187071,28.56,80311.19,0.0,0.81962,0.00013,18.69863]
[1778325187172,28.56,80311.26,0.0,0.81967,0.00013,18.69521]
[1778325187315,28.56,80311.26,0.0,0.81967,0.00013,18.69521]
[1778325187612,28.56,80311.26,0.0,0.81967,0.00013,18.69521]
[1778325187816,28.56,80311.26,0.0,0.81967,0.00013,18.69521]
[1778325187847,28.56,80311.64,0.0,0.81972,0.00013,18.69185]
[1778325191971,28.56,80312.65,0.0,0.81986,0.00013,18.68309]
[1778325192068,28.56,80312.65,0.0,0.81986,0.00013,18.68309]
[1778325193029,28.55,80313.35,0.0,0.81996,0.00013,18.67689]
[1778325193064,28.55,80313.35,0.0,0.81996,0.00013,18.67666]
[1778325193538,28.55,80326.93,0.0,0.82171,0.00013,18.56551]
[1778325194545,28.55,80325.46,0.0,0.82152,0.00013,18.57738]
[1778325196664,28.55,80324.58,0.0,0.82141,0.00013,18.5844]
[1778325196765,28.55,80324.8,0.0,0.82144,0.00013,18.5824]
[1778325202602,28.55,80318.17,0.0,0.82061,0.00013,18.63559]
[1778325203657,28.55,80318.17,0.0,0.82061,0.00013,18.63559]
[1778325203817,28.55,80318.17,0.0,0.82061,0.00013,18.63559]
[1778325209650,28.55,80316.73,0.0,0.82044,0.00013,18.64607]
[1778325215692,28.55,80316.53,0.0,0.82046,0.00013,18.64242]
[1778325218624,28.55,80316.53,0.0,0.82046,0.00013,18.64242]
[1778325218819,28.55,80316.53,0.0,0.82046,0.00013,18.64242]
[1778325219113,28.55,80316.53,0.0,0.82046,0.00013,18.64242]
[1778325219211,28.55,80316.45,0.0,0.82046,0.00013,18.64231]
[1778325219315,28.55,80316.45,0.0,0.82046,0.00013,18.64231]
[1778325225109,28.54,80316.33,0.0,0.82046,0.00013,18.64248]
[1778325225316,28.54,80316.58,0.0,0.8205,0.00013,18.64003]
[1778325231804,28.54,80315.96,0.0,0.82044,0.00013,18.64389]
[1778325236138,28.54,80315.89,0.0,0.82044,0.00013,18.64383]
[1778325236312,28.54,80315.89,0.0,0.82044,0.00013,18.64383]
[1778325236235,28.54,80315.89,0.0,0.82045,0.00013,18.6434]
[1778325236862,28.54,80315.89,0.0,0.82045,0.00013,18.6434]
[1778325237068,28.54,80315.89,0.0,0.82045,0.00013,18.6434]
[1778325237148,28.54,80315.89,0.0,0.82045,0.00013,18.64319]
[1778325242881,28.54,80316.18,0.0,0.82051,0.00013,18.63955]
[1778325247916,28.53,80316.15,0.0,0.82052,0.00013,18.63873]
[1778325253958,28.53,80316.24,0.0,0.82055,0.00013,18.63673]
[1778325254587,28.53,80316.24,0.0,0.82055,0.00013,18.63673]
[1778325254814,28.53,80316.24,0.0,0.82055,0.00013,18.63673]
[1778325255289,28.53,80316.24,0.0,0.82055,0.00013,18.63673]
[1778325255317,28.53,80316.24,0.0,0.82055,0.00013,18.63673]
[1778325255328,28.53,80316.24,0.0,0.82055,0.00013,18.63651]
[1778325263021,28.53,80316.1,0.0,0.82056,0.00013,18.63597]
[1778325268056,28.53,80316.24,0.0,0.82059,0.00013,18.63377]
[1778325273598,28.53,80316.24,0.0,0.82059,0.00013,18.63377]
[1778325273816,28.53,80316.24,0.0,0.82059,0.00013,18.63377]
[1778325273892,28.52,80316.24,0.0,0.82064,0.00013,18.62862]
[1778325274688,28.52,80316.24,0.0,0.82064,0.00013,18.62862]
[1778325274819,28.52,80316.24,0.0,0.82064,0.00013,18.62862]
[1778325281147,28.52,80316.24,0.0,0.82066,0.00013,18.62698]
[1778325286182,28.52,80316.17,0.0,0.82067,0.00013,18.62654]
[1778325292224,28.52,80316.24,0.0,0.8207,0.00013,18.62475]
[1778325297260,28.52,80316.24,0.0,0.82071,0.00013,18.62374]
[1778325304309,28.51,80315.74,0.0,0.82067,0.00013,18.62644]
[1778325309344,28.51,80315.19,0.0,0.82062,0.00013,18.62993]
[1778325311410,28.51,80315.19,0.0,0.82062,0.00013,18.62993]
[1778325311565,28.51,80315.19,0.0,0.82062,0.00013,18.62993]
[1778325311666,28.51,80315.19,0.0,0.82062,0.00013,18.62952]
[1778325312566,28.51,80315.19,0.0,0.82062,0.00013,18.62952]
[1778325312823,28.51,80315.19,0.0,0.82062,0.00013,18.62952]
[1778325321429,28.51,80315.13,0.0,0.82064,0.00013,18.628]
[1778325328478,28.5,80315.18,0.0,0.82067,0.00013,18.6262]
[1778325333513,28.5,80315.32,0.0,0.82073,0.00013,18.61999]
[1778325334826,28.5,80315.32,0.0,0.82073,0.00013,18.61999]
[1778325335068,28.5,80315.32,0.0,0.82073,0.00013,18.61999]
[1778325335159,28.5,80315.32,0.0,0.82074,0.00013,18.61961]
[1778325335938,28.5,80315.32,0.0,0.82074,0.00013,18.61961]
[1778325336062,28.5,80315.32,0.0,0.82074,0.00013,18.61961]
[1778325343583,28.5,80315.29,0.0,0.82076,0.00013,18.61838]
[1778325349625,28.5,80315.3,0.0,0.82078,0.00013,18.61721]
[1778325355668,28.49,80315.32,0.0,0.8208,0.00013,18.61596]
[1778325357502,28.49,80315.48,0.0,0.82082,0.00013,18.61447]
[1778325357565,28.49,80315.48,0.0,0.82082,0.00013,18.61447]
[1778325357732,28.49,80315.48,0.0,0.82082,0.00013,18.6143]
[1778325359116,28.49,80315.48,0.0,0.82082,0.00013,18.6143]
[1778325359313,28.49,80315.48,0.0,0.82082,0.00013,18.6143]
[1778325363467,28.49,80314.75,0.0,0.82074,0.00013,18.61941]
[1778325363565,28.49,80314.75,0.0,0.82074,0.00013,18.61941]
[1778325364326,28.49,80314.75,0.0,0.82074,0.00013,18.61941]
[1778325364427,28.49,80312.21,0.0,0.82042,0.00013,18.63986]
[1778325364567,28.49,80312.21,0.0,0.82042,0.00013,18.63986]
[1778325364733,28.49,80312.63,0.0,0.82047,0.00013,18.63641]
[1778325375810,28.49,80311.5,0.0,0.82037,0.00013,18.64306]
[1778325383866,28.48,80311.05,0.0,0.82034,0.00013,18.64453]
[1778325386895,28.48,80311.7,0.0,0.82043,0.00013,18.63865]
[1778325387069,28.48,80311.7,0.0,0.82043,0.00013,18.63865]
[1778325392938,28.48,80313.56,0.0,0.82074,0.00013,18.61705]
[1778325394823,28.48,80314.34,0.0,0.82084,0.00013,18.6103]
[1778325395060,28.48,80314.34,0.0,0.82084,0.00013,18.6103]
[1778325395162,28.48,80314.57,0.0,0.82088,0.00013,18.60776]
[1778325396219,28.48,80314.57,0.0,0.82088,0.00013,18.60776]
[1778325396315,28.48,80314.57,0.0,0.82088,0.00013,18.60776]
[1778325402001,28.47,80314.93,0.0,0.82096,0.00013,18.60302]
[1778325403688,28.47,80314.36,0.0,0.82089,0.00013,18.60747]
[1778325403816,28.47,80314.36,0.0,0.82089,0.00013,18.60747]
[1778325411065,28.47,80314.57,0.0,0.82094,0.00013,18.60375]
[1778325416311,28.47,80314.6,0.0,0.82096,0.00013,18.60263]
[1778325416474,28.47,80314.6,0.0,0.82097,0.00013,18.60241]
[1778325416562,28.47,80314.6,0.0,0.82097,0.00013,18.60241]
[1778325417107,28.47,80314.59,0.0,0.82097,0.00013,18.60227]
[1778325418126,28.47,80314.59,0.0,0.82097,0.00013,18.60227]
[1778325418314,28.47,80314.59,0.0,0.82097,0.00013,18.60227]
[1778325424160,28.46,80314.26,0.0,0.82095,0.00013,18.60326]
[1778325429299,28.46,80313.86,0.0,0.82092,0.00013,18.60531]
[1778325429314,28.46,80313.86,0.0,0.82092,0.00013,18.60531]
[1778325429464,28.46,80313.61,0.0,0.82089,0.00013,18.60705]
[1778325431224,28.46,80313.7,0.0,0.82091,0.00013,18.606]
[1778325431313,28.46,80313.7,0.0,0.82091,0.00013,18.606]
[1778325441280,28.45,80313.81,0.0,0.82097,0.00013,18.60218]
[1778325447322,28.45,80313.95,0.0,0.821,0.00013,18.59977]
[1778325452357,28.45,80314.0,0.0,0.82106,0.00013,18.59376]
[1778325455462,28.45,80314.4,0.0,0.82112,0.00013,18.58989]
[1778325455565,28.45,80314.4,0.0,0.82112,0.00013,18.58989]
[1778325455665,28.45,80314.4,0.0,0.82113,0.00013,18.5896]
[1778325457718,28.45,80314.43,0.0,0.82114,0.00013,18.58878]
[1778325457816,28.45,80314.43,0.0,0.82114,0.00013,18.58878]
[1778325467463,28.44,80314.21,0.0,0.82115,0.00013,18.58774]
[1778325472712,28.44,80314.25,0.0,0.82117,0.00013,18.58666]
[1778325472817,28.44,80314.25,0.0,0.82117,0.00013,18.58666]
[1778325473505,28.44,80315.51,0.0,0.82134,0.00013,18.57592]
[1778325474512,28.44,80330.61,0.0,0.82328,0.00013,18.4515]
[1778325475519,28.44,80336.35,0.0,0.82402,0.00013,18.40413]
[1778325477533,28.44,80331.19,0.0,0.82336,0.00013,18.44664]
[1778325478502,28.44,80331.19,0.0,0.82336,0.00013,18.44664]
[1778325478564,28.44,80331.19,0.0,0.82336,0.00013,18.44664]
[1778325482568,28.44,80326.61,0.0,0.82277,0.00013,18.4844]
[1778325482594,28.44,80326.61,0.0,0.82277,0.00013,18.4844]
[1778325482815,28.44,80326.61,0.0,0.82277,0.00013,18.4844]
[1778325483575,28.44,80327.38,0.0,0.82287,0.00013,18.47805]
[1778325485542,28.44,80327.38,0.0,0.82287,0.00013,18.47805]
[1778325485568,28.44,80327.38,0.0,0.82287,0.00013,18.47805]
[1778325488987,28.44,80327.85,0.0,0.82293,0.00013,18.47418]
[1778325489064,28.44,80327.85,0.0,0.82293,0.00013,18.47418]
[1778325493222,28.44,80328.17,0.0,0.82298,0.00013,18.4712]
[1778325493316,28.44,80328.17,0.0,0.82298,0.00013,18.4712]
[1778325498934,28.44,80328.01,0.0,0.82296,0.00013,18.47229]
[1778325504726,28.44,80329.29,0.0,0.82313,0.00013,18.46116]
[1778325511775,28.43,80329.29,0.0,0.82317,0.00013,18.45673]
[1778325514672,28.43,80329.24,0.0,0.82316,0.00013,18.45704]
[1778325514818,28.43,80329.24,0.0,0.82316,0.00013,18.45704]
[1778325520838,28.43,80328.18,0.0,0.82304,0.00013,18.465]
[1778325522678,28.43,80328.18,0.0,0.82304,0.00013,18.465]
[1778325522813,28.43,80328.18,0.0,0.82304,0.00013,18.465]
[1778325530908,28.43,80328.48,0.0,0.82309,0.00013,18.46153]
[1778325534367,28.43,80329.03,0.0,0.82316,0.00013,18.45684]
[1778325534563,28.43,80329.03,0.0,0.82316,0.00013,18.45684]
[1778325539165,28.43,80331.51,0.0,0.82348,0.00013,18.43645]
[1778325539310,28.43,80331.51,0.0,0.82348,0.00013,18.43645]
[1778325544189,28.43,80332.1,0.0,0.82355,0.00013,18.43187]
[1778325544312,28.43,80332.1,0.0,0.82355,0.00013,18.43187]
[1778325546812,28.43,80333.8,0.0,0.82377,0.00013,18.41812]
[1778325547020,28.43,80334.82,0.0,0.8239,0.00013,18.40983]
[1778325552055,28.43,80334.24,0.0,0.82381,0.00013,18.41527]
[1778325554054,28.43,80334.33,0.0,0.82382,0.00013,18.41467]
[1778325554067,28.43,80334.33,0.0,0.82382,0.00013,18.41467]
[1778325560111,28.44,80335.61,0.0,0.82397,0.00013,18.40523]
[1778325561302,28.44,80335.61,0.0,0.82397,0.00013,18.40523]
[1778325561315,28.44,80335.61,0.0,0.82397,0.00013,18.40523]
[1778325564563,28.44,80335.97,0.0,0.82401,0.00013,18.40285]
[1778325564570,28.44,80336.25,0.0,0.82403,0.00013,18.40095]
[1778325564809,28.44,80336.25,0.0,0.82403,0.00013,18.40095]
[1778325572197,28.44,80337.75,0.0,0.82423,0.00013,18.386]
[1778325573546,28.44,80337.75,0.0,0.82423,0.00013,18.386]
[1778325573565,28.44,80337.75,0.0,0.82423,0.00013,18.386]
[1778325579581,28.44,80338.27,0.0,0.82428,0.00013,18.38324]
[1778325579809,28.44,80337.81,0.0,0.82421,0.00013,18.38753]
[1778325585288,28.45,80337.75,0.0,0.82419,0.00013,18.38911]
[1778325590323,28.45,80333.08,0.0,0.82358,0.00013,18.42804]
[1778325591175,28.45,80333.08,0.0,0.82358,0.00013,18.42804]
[1778325591311,28.45,80333.08,0.0,0.82358,0.00013,18.42804]
[1778325593069,28.45,80332.41,0.0,0.82349,0.00013,18.43363]
[1778325593310,28.45,80332.41,0.0,0.82349,0.00013,18.43363]
[1778325593411,28.45,80332.41,0.0,0.82349,0.00013,18.43366]
[1778325596861,28.45,80332.41,0.0,0.82349,0.00013,18.43366]
[1778325597066,28.45,80332.41,0.0,0.82349,0.00013,18.43366]
[1778325607442,28.45,80331.41,0.0,0.82335,0.00013,18.44274]
[1778325612477,28.45,80332.03,0.0,0.82343,0.00013,18.43772]
[1778325614425,28.45,80332.03,0.0,0.82343,0.00013,18.43772]
[1778325614562,28.45,80332.03,0.0,0.82343,0.00013,18.43772]
[1778325615566,28.45,80332.03,0.0,0.82343,0.00013,18.43775]
[1778325615664,28.45,80332.03,0.0,0.82343,0.00013,18.43782]
[1778325615810,28.45,80332.03,0.0,0.82343,0.00013,18.43782]
[1778325620775,28.45,80333.51,0.0,0.82361,0.00013,18.42601]
[1778325620815,28.45,80333.51,0.0,0.82361,0.00013,18.42601]
[1778325626575,28.45,80333.65,0.0,0.82362,0.00013,18.42533]
[1778325631610,28.45,80335.39,0.0,0.82387,0.00013,18.40726]
[1778325632120,28.45,80335.39,0.0,0.82387,0.00013,18.40726]
[1778325632315,28.45,80335.39,0.0,0.82387,0.00013,18.40726]
[1778325632870,28.45,80335.49,0.0,0.82388,0.00013,18.40645]
[1778325633062,28.45,80335.49,0.0,0.82388,0.00013,18.40645]
[1778325635638,28.45,80335.63,0.0,0.8239,0.00013,18.40533]
[1778325638258,28.45,80335.63,0.0,0.8239,0.00013,18.40533]
[1778325638312,28.45,80335.63,0.0,0.8239,0.00013,18.40533]
[1778325643694,28.45,80335.74,0.0,0.82391,0.00013,18.4045]
[1778325648730,28.45,80336.02,0.0,0.82395,0.00013,18.40221]
[1778325654128,28.45,80338.03,0.0,0.8242,0.00013,18.38568]
[1778325654316,28.45,80338.03,0.0,0.8242,0.00013,18.38568]
[1778325655344,28.45,80338.42,0.0,0.82425,0.00013,18.38253]
[1778325655561,28.45,80338.42,0.0,0.82425,0.00013,18.38253]
[1778325655662,28.45,80338.42,0.0,0.82425,0.00013,18.38256]
[1778325659512,28.45,80339.46,0.0,0.82438,0.00013,18.37422]
[1778325659564,28.45,80339.46,0.0,0.82438,0.00013,18.37422]
[1778325661822,28.45,80355.06,0.0,0.82638,0.00013,18.24504]
[1778325662828,28.45,80355.66,0.0,0.82645,0.00013,18.23993]
[1778325665558,28.45,80355.69,0.0,0.82646,0.00013,18.23953]
[1778325665816,28.45,80355.69,0.0,0.82646,0.00013,18.23922]
[1778325668131,28.45,80355.61,0.0,0.82645,0.00013,18.23988]
[1778325668310,28.45,80355.61,0.0,0.82645,0.00013,18.23988]
[1778325668411,28.45,80355.55,0.0,0.82644,0.00013,18.24057]
[1778325674912,28.45,80357.29,0.0,0.82666,0.00013,18.22666]
[1778325680954,28.45,80357.7,0.0,0.8267,0.00013,18.22381]
[1778325684919,28.45,80357.74,0.0,0.82671,0.00013,18.22358]
[1778325685079,28.45,80357.74,0.0,0.82671,0.00013,18.22358]
[1778325691027,28.45,80358.2,0.0,0.82678,0.00013,18.21652]
[1778325696062,28.45,80358.37,0.0,0.82679,0.00013,18.21565]
[1778325704118,28.46,80359.62,0.0,0.82694,0.00013,18.20621]
[1778325705436,28.46,80359.62,0.0,0.82694,0.00013,18.20621]
[1778325705566,28.46,80359.62,0.0,0.82694,0.00013,18.20621]
[1778325707822,28.46,80360.45,0.0,0.82704,0.00013,18.19973]
[1778325708060,28.46,80360.45,0.0,0.82704,0.00013,18.19973]
[1778325708161,28.46,80360.45,0.0,0.82704,0.00013,18.19986]
[1778325716202,28.46,80360.5,0.0,0.82703,0.00013,18.20044]
[1778325719649,28.46,80361.55,0.0,0.82716,0.00013,18.19203]
[1778325719815,28.46,80361.55,0.0,0.82716,0.00013,18.19203]
[1778325726272,28.46,80361.9,0.0,0.82718,0.00013,18.19021]
[1778325731307,28.46,80361.97,0.0,0.82718,0.00013,18.19029]
[1778325735877,28.46,80362.27,0.0,0.82721,0.00013,18.18834]
[1778325736062,28.46,80362.27,0.0,0.82721,0.00013,18.18834]
[1778325737489,28.46,80362.27,0.0,0.82721,0.00013,18.18847]
[1778325737561,28.46,80362.27,0.0,0.82721,0.00013,18.18847]
[1778325737590,28.46,80362.31,0.0,0.82721,0.00013,18.1884]
[1778325744398,28.47,80362.57,0.0,0.82724,0.00013,18.18684]
[1778325753461,28.46,80361.95,0.0,0.8272,0.00013,18.18692]
[1778325763531,28.46,80361.95,0.0,0.82722,0.00013,18.18577]
[1778325771843,28.46,80361.95,0.0,0.82722,0.00013,18.18577]
[1778325772064,28.46,80361.57,0.0,0.82718,0.00013,18.18797]
[1778325779644,28.46,80360.01,0.0,0.827,0.00013,18.19977]
[1778325784679,28.46,80360.27,0.0,0.82705,0.00013,18.19695]
[1778325790721,28.46,80360.35,0.0,0.82707,0.00013,18.19552]
[1778325791728,28.46,80353.8,0.0,0.82624,0.00013,18.24957]
[1778325794397,28.46,80353.27,0.0,0.82617,0.00013,18.25386]
[1778325794563,28.46,80353.27,0.0,0.82617,0.00013,18.25386]
[1778325797051,28.45,80353.47,0.0,0.8262,0.00013,18.25212]
[1778325797063,28.45,80353.47,0.0,0.8262,0.00013,18.25212]
[1778325797770,28.45,80353.4,0.0,0.82619,0.00013,18.25259]
[1778325802805,28.45,80353.06,0.0,0.82616,0.00013,18.25479]
[1778325807841,28.45,80351.18,0.0,0.82593,0.00013,18.2694]
[1778325811025,28.45,80351.21,0.0,0.82594,0.00013,18.26875]
[1778325811064,28.45,80351.21,0.0,0.82594,0.00013,18.26875]
[1778325818918,28.45,80349.39,0.0,0.82577,0.00013,18.27783]
[1778325819373,28.45,80349.39,0.0,0.82577,0.00013,18.27783]
[1778325819560,28.45,80349.39,0.0,0.82577,0.00013,18.27783]
[1778325819925,28.45,80348.63,0.0,0.82567,0.00013,18.2839]
[1778325824960,28.45,80348.81,0.0,0.82571,0.00013,18.2814]
[1778325832011,28.44,80348.72,0.0,0.82571,0.00013,18.28128]
[1778325837044,28.44,80348.46,0.0,0.82569,0.00013,18.28278]
[1778325838671,28.44,80348.46,0.0,0.82569,0.00013,18.28278]
[1778325838814,28.44,80348.46,0.0,0.82569,0.00013,18.28278]
[1778325843354,28.44,80350.0,0.0,0.82589,0.00013,18.26941]
[1778325843562,28.44,80350.0,0.0,0.82589,0.00013,18.26941]
[1778325843633,28.44,80351.72,0.0,0.82612,0.00013,18.25502]
[1778325846998,28.44,80347.16,0.0,0.82554,0.00013,18.29244]
[1778325847064,28.44,80347.16,0.0,0.82554,0.00013,18.29244]
[1778325855170,28.44,80343.98,0.0,0.82513,0.00013,18.31862]
[1778325856846,28.44,80343.98,0.0,0.82513,0.00013,18.31862]
[1778325857069,28.44,80343.69,0.0,0.8251,0.00013,18.32091]
[1778325859464,28.44,80343.54,0.0,0.82508,0.00013,18.32214]
[1778325859560,28.44,80343.54,0.0,0.82508,0.00013,18.32214]
[1778325859566,28.44,80343.58,0.0,0.82509,0.00013,18.32128]
[1778325866247,28.44,80343.99,0.0,0.82516,0.00013,18.31687]
[1778325869416,28.44,80344.05,0.0,0.82517,0.00013,18.31603]
[1778325869561,28.44,80344.05,0.0,0.82517,0.00013,18.31603]
[1778325879338,28.43,80343.87,0.0,0.82521,0.00013,18.31157]
[1778325881609,28.43,80343.87,0.0,0.82521,0.00013,18.31157]
[1778325881812,28.43,80343.87,0.0,0.82521,0.00013,18.31157]
[1778325882289,28.43,80343.87,0.0,0.82521,0.00013,18.31108]
[1778325882316,28.43,80343.87,0.0,0.82521,0.00013,18.31108]
[1778325882359,28.43,80343.83,0.0,0.82521,0.00013,18.31141]
[1778325889769,28.43,80343.77,0.0,0.82521,0.00013,18.31126]
[1778325889811,28.43,80343.77,0.0,0.82521,0.00013,18.31126]
[1778325896457,28.43,80340.28,0.0,0.82479,0.00013,18.33833]
[1778325903506,28.43,80341.48,0.0,0.82496,0.00013,18.3271]
[1778325909548,28.42,80342.08,0.0,0.82506,0.00013,18.32114]
[1778325919618,28.42,80342.03,0.0,0.82508,0.00013,18.3198]
[1778325931704,28.42,80342.0,0.0,0.82508,0.00013,18.31943]
[1778325931811,28.42,80342.0,0.0,0.82508,0.00013,18.31943]
[1778325934540,28.42,80341.82,0.0,0.82511,0.00013,18.31525]
[1778325934564,28.42,80341.82,0.0,0.82511,0.00013,18.31525]
[1778325934665,28.42,80341.82,0.0,0.82511,0.00013,18.3151]
[1778325940765,28.42,80341.79,0.0,0.82512,0.00013,18.31446]
[1778325945800,28.41,80341.78,0.0,0.82513,0.00013,18.31382]
[1778325957884,28.41,80341.75,0.0,0.82515,0.00013,18.31237]
[1778325967954,28.41,80341.55,0.0,0.82515,0.00013,18.31265]
[1778325969555,28.41,80341.21,0.0,0.82511,0.00013,18.31532]
[1778325969812,28.41,80341.21,0.0,0.82511,0.00013,18.31532]
[1778325975007,28.41,80341.13,0.0,0.82511,0.00013,18.31515]
[1778325980039,28.41,80340.99,0.0,0.8251,0.00013,18.31563]
[1778325985074,28.4,80340.88,0.0,0.8251,0.00013,18.31586]
[1778325990109,28.4,80341.48,0.0,0.82518,0.00013,18.31025]
[1778325995144,28.4,80341.39,0.0,0.82521,0.00013,18.30625]
[1778325996345,28.4,80341.39,0.0,0.82521,0.00013,18.30625]
[1778325996561,28.4,80341.39,0.0,0.82521,0.00013,18.30625]
[1778325999464,28.4,80341.39,0.0,0.82522,0.00013,18.306]
[1778325999561,28.4,80341.39,0.0,0.82522,0.00013,18.306]
[1778325999565,28.4,80341.19,0.0,0.82519,0.00013,18.30741]
[1778326003856,28.4,80340.63,0.0,0.82513,0.00013,18.31166]
[1778326004060,28.4,80340.63,0.0,0.82513,0.00013,18.31166]
[1778326009242,28.4,80336.5,0.0,0.82462,0.00013,18.34466]
[1778326011025,28.4,80336.5,0.0,0.82462,0.00013,18.34466]
[1778326011061,28.4,80336.5,0.0,0.82462,0.00013,18.34466]
[1778326012984,28.4,80336.5,0.0,0.82462,0.00013,18.34433]
[1778326013066,28.4,80336.5,0.0,0.82462,0.00013,18.34433]
[1778326013023,28.4,80336.24,0.0,0.82459,0.00013,18.34614]
[1778326020319,28.4,80336.13,0.0,0.8246,0.00013,18.3459]
[1778326026361,28.39,80336.34,0.0,0.82464,0.00013,18.34333]
[1778326029064,28.39,80336.46,0.0,0.82465,0.00013,18.34223]
[1778326035424,28.39,80336.33,0.0,0.82465,0.00013,18.34243]
[1778326042473,28.39,80335.85,0.0,0.82459,0.00013,18.3464]
[1778326043662,28.39,80335.85,0.0,0.82459,0.00013,18.3464]
[1778326043812,28.39,80335.85,0.0,0.82459,0.00013,18.3464]
[1778326046982,28.39,80335.8,0.0,0.82458,0.00013,18.3471]
[1778326047074,28.39,80335.8,0.0,0.82458,0.00013,18.3471]
[1778326047083,28.39,80335.85,0.0,0.82458,0.00013,18.34712]
[1778326052544,28.39,80338.19,0.0,0.82489,0.00013,18.3245]
[1778326055070,28.39,80338.19,0.0,0.82489,0.00013,18.3245]
[1778326064628,28.4,80338.59,0.0,0.82492,0.00013,18.32291]
[1778326068611,28.4,80338.59,0.0,0.82492,0.00013,18.32291]
[1778326068812,28.4,80338.59,0.0,0.82492,0.00013,18.32291]
[1778326071644,28.4,80337.56,0.0,0.82479,0.00013,18.3308]
[1778326071814,28.4,80337.56,0.0,0.82479,0.00013,18.3308]
[1778326071910,28.4,80337.7,0.0,0.82482,0.00013,18.32943]
[1778326079615,28.4,80337.7,0.0,0.82482,0.00013,18.32943]
[1778326091817,28.39,80337.7,0.0,0.82485,0.00013,18.32732]
[1778326099874,28.39,80338.35,0.0,0.82494,0.00013,18.32116]
[1778326113972,28.39,80337.92,0.0,0.82494,0.00013,18.31919]
[1778326119008,28.39,80338.51,0.0,0.82502,0.00013,18.31384]
[1778326129078,28.39,80338.51,0.0,0.82503,0.00013,18.31295]
[1778326139148,28.38,80338.51,0.0,0.82505,0.00013,18.31208]
[1778326149218,28.38,80338.51,0.0,0.82506,0.00013,18.31123]
[1778326153291,28.38,80340.36,0.0,0.8253,0.00013,18.29563]
[1778326153310,28.38,80340.36,0.0,0.8253,0.00013,18.29563]
[1778326161302,28.38,80340.9,0.0,0.82538,0.00013,18.29067]
[1778326162925,28.38,80340.9,0.0,0.82538,0.00013,18.29067]
[1778326163068,28.38,80340.9,0.0,0.82538,0.00013,18.29067]
[1778326163129,28.38,80340.97,0.0,0.82539,0.00013,18.28998]
[1778326169358,28.38,80339.84,0.0,0.82525,0.00013,18.29892]
[1778326177820,28.38,80339.63,0.0,0.82525,0.00013,18.29632]
[1778326179060,28.38,80339.6,0.0,0.82526,0.00013,18.29623]
[1778326190506,28.38,80339.82,0.0,0.8253,0.00013,18.29356]
[1778326200576,28.38,80339.82,0.0,0.82531,0.00013,18.29291]
[1778326210647,28.38,80339.82,0.0,0.82532,0.00013,18.29227]
[1778326220717,28.37,80339.82,0.0,0.82533,0.00013,18.29163]
[1778326225373,28.37,80339.89,0.0,0.82534,0.00013,18.29074]
[1778326225477,28.37,80339.89,0.0,0.82534,0.00013,18.29074]
[1778326225566,28.37,80339.89,0.0,0.82534,0.00013,18.29074]
[1778326225752,28.37,80339.86,0.0,0.82534,0.00013,18.29099]
[1778326230787,28.37,80339.79,0.0,0.82533,0.00013,18.29125]
[1778326237117,28.37,80338.76,0.0,0.82523,0.00013,18.29538]
[1778326237176,28.37,80338.76,0.0,0.82523,0.00013,18.29538]
[1778326237315,28.37,80338.76,0.0,0.82523,0.00013,18.29538]
[1778326237273,28.37,80338.76,0.0,0.82524,0.00013,18.29516]
[1778326238988,28.37,80337.1,0.0,0.82502,0.00013,18.30888]
[1778326239065,28.37,80337.1,0.0,0.82502,0.00013,18.30888]
[1778326246180,28.37,80335.85,0.0,0.82487,0.00013,18.31884]
[1778326246248,28.37,80335.85,0.0,0.82487,0.00013,18.31884]
[1778326246315,28.37,80335.85,0.0,0.82487,0.00013,18.31884]
[1778326246266,28.37,80335.85,0.0,0.82488,0.00013,18.31835]
[1778326260997,28.37,80335.28,0.0,0.82482,0.00013,18.32163]
[1778326263493,28.37,80335.28,0.0,0.82482,0.00013,18.32163]
[1778326263497,28.37,80335.28,0.0,0.82482,0.00013,18.32163]
[1778326263566,28.37,80335.28,0.0,0.82482,0.00013,18.32163]
[1778326263592,28.37,80335.28,0.0,0.82483,0.00013,18.32146]
[1778326269053,28.37,80335.18,0.0,0.82482,0.00013,18.32178]
[1778326279123,28.37,80335.14,0.0,0.82483,0.00013,18.3212]
[1778326284159,28.36,80335.12,0.0,0.82484,0.00013,18.32069]
[1778326290201,28.36,80335.1,0.0,0.82485,0.00013,18.32007]
[1778326300271,28.36,80335.1,0.0,0.8249,0.00013,18.31466]
[1778326302713,28.36,80335.1,0.0,0.8249,0.00013,18.31466]
[1778326302757,28.36,80335.1,0.0,0.8249,0.00013,18.31466]
[1778326302815,28.36,80335.1,0.0,0.8249,0.00013,18.31466]
[1778326302913,28.36,80335.1,0.0,0.8249,0.00013,18.31442]
[1778326310341,28.36,80335.11,0.0,0.82491,0.00013,18.31338]
[1778326315835,28.36,80335.08,0.0,0.82491,0.00013,18.3134]
[1778326315879,28.36,80335.08,0.0,0.82491,0.00013,18.3134]
[1778326316068,28.36,80335.08,0.0,0.82491,0.00013,18.3134]
[1778326316164,28.36,80335.08,0.0,0.82492,0.00013,18.31293]
[1778326322425,28.36,80335.08,0.0,0.82493,0.00013,18.31224]
[1778326332495,28.35,80335.08,0.0,0.82495,0.00013,18.31111]
[1778326336202,28.35,80335.09,0.0,0.82495,0.00013,18.31081]
[1778326336276,28.35,80335.09,0.0,0.82495,0.00013,18.31081]
[1778326336316,28.35,80335.09,0.0,0.82495,0.00013,18.31081]
[1778326336416,28.35,80335.09,0.0,0.82496,0.00013,18.31059]
[1778326348607,28.35,80335.08,0.0,0.82497,0.00013,18.30938]
[1778326357383,28.35,80335.09,0.0,0.82501,0.00013,18.30485]
[1778326357436,28.35,80335.09,0.0,0.82501,0.00013,18.30485]
[1778326357565,28.35,80335.09,0.0,0.82501,0.00013,18.30485]
[1778326357590,28.35,80335.09,0.0,0.82502,0.00013,18.30425]
[1778326362705,28.35,80335.1,0.0,0.82503,0.00013,18.30367]
[1778326365176,28.35,80335.05,0.0,0.82502,0.00013,18.30398]
[1778326365315,28.35,80335.05,0.0,0.82502,0.00013,18.30398]
[1778326365412,28.35,80335.06,0.0,0.82503,0.00013,18.30369]
[1778326365566,28.35,80335.06,0.0,0.82503,0.00013,18.30369]
[1778326376803,28.35,80335.1,0.0,0.82505,0.00013,18.3022]
[1778326381037,28.34,80334.86,0.0,0.82502,0.00013,18.30382]
[1778326381066,28.34,80334.86,0.0,0.82502,0.00013,18.30382]
[1778326381169,28.34,80334.86,0.0,0.82502,0.00013,18.30382]
[1778326381315,28.34,80334.86,0.0,0.82502,0.00013,18.30382]
[1778326381375,28.34,80335.01,0.0,0.82505,0.00013,18.30233]
[1778326389894,28.34,80335.05,0.0,0.82507,0.00013,18.301]
[1778326396943,28.34,80335.08,0.0,0.82509,0.00013,18.29982]
[1778326400569,28.34,80335.38,0.0,0.82513,0.00013,18.2972]
[1778326400707,28.34,80335.38,0.0,0.82513,0.00013,18.2972]
[1778326400814,28.34,80335.38,0.0,0.82513,0.00013,18.2972]
[1778326400912,28.34,80335.38,0.0,0.82513,0.00013,18.2968]
[1778326407013,28.34,80335.18,0.0,0.82512,0.00013,18.29764]
[1778326412048,28.34,80335.18,0.0,0.82516,0.00013,18.29282]
[1778326418090,28.34,80335.17,0.0,0.82517,0.00013,18.29208]
[1778326420073,28.33,80335.18,0.0,0.82517,0.00013,18.29186]
[1778326420286,28.33,80335.18,0.0,0.82517,0.00013,18.29186]
[1778326420316,28.33,80335.18,0.0,0.82517,0.00013,18.29186]
[1778326420413,28.33,80335.18,0.0,0.82518,0.00013,18.29159]
[1778326429167,28.33,80335.18,0.0,0.82519,0.00013,18.29036]
[1778326435867,28.33,80334.56,0.0,0.82512,0.00013,18.29493]
[1778326436071,28.33,80334.56,0.0,0.82512,0.00013,18.29493]
[1778326443431,28.33,80334.63,0.0,0.82515,0.00013,18.29349]
[1778326443532,28.33,80334.63,0.0,0.82515,0.00013,18.29292]
[1778326443572,28.33,80334.63,0.0,0.82515,0.00013,18.29292]
[1778326443670,28.33,80334.63,0.0,0.82515,0.00013,18.29292]
[1778326443817,28.33,80334.63,0.0,0.82515,0.00013,18.29292]
[1778326444272,28.33,80334.77,0.0,0.82517,0.00013,18.29162]
[1778326454342,28.33,80335.18,0.0,0.82525,0.00013,18.28689]
[1778326461958,28.33,80335.18,0.0,0.82525,0.00013,18.28689]
[1778326462066,28.33,80335.18,0.0,0.82525,0.00013,18.28689]
[1778326462268,28.33,80335.18,0.0,0.82525,0.00013,18.28689]
[1778326462317,28.33,80335.18,0.0,0.82525,0.00013,18.28689]
[1778326462415,28.32,80335.18,0.0,0.82526,0.00013,18.28582]
[1778326466840,28.32,80337.61,0.0,0.82558,0.00013,18.26518]
[1778326467071,28.32,80337.61,0.0,0.82558,0.00013,18.26518]
[1778326470227,28.32,80338.1,0.0,0.82565,0.00013,18.26083]
[1778326470319,28.32,80338.1,0.0,0.82565,0.00013,18.26083]
[1778326470454,28.32,80338.12,0.0,0.82565,0.00013,18.26082]
[1778326473850,28.32,80338.14,0.0,0.82568,0.00013,18.25632]
[1778326474067,28.32,80338.14,0.0,0.82568,0.00013,18.25632]
[1778326480526,28.32,80338.03,0.0,0.82568,0.00013,18.25673]
[1778326482275,28.32,80336.26,0.0,0.82545,0.00013,18.27135]
[1778326482315,28.32,80336.26,0.0,0.82545,0.00013,18.27135]
[1778326482540,28.32,80335.12,0.0,0.8253,0.00013,18.28097]
[1778326482855,28.32,80335.12,0.0,0.8253,0.00013,18.28097]
[1778326483064,28.32,80335.12,0.0,0.8253,0.00013,18.28097]
[1778326489589,28.32,80334.24,0.0,0.82517,0.00013,18.2894]
[1778326495631,28.33,80334.06,0.0,0.82513,0.00013,18.29186]
[1778326497707,28.33,80334.25,0.0,0.82516,0.00013,18.29038]
[1778326497813,28.33,80334.25,0.0,0.82516,0.00013,18.29038]
[1778326498425,28.33,80334.25,0.0,0.82516,0.00013,18.29038]
[1778326498563,28.33,80334.25,0.0,0.82516,0.00013,18.29038]
[1778326498497,28.33,80340.65,0.0,0.82598,0.00013,18.23742]
[1778326501641,28.33,80344.79,0.0,0.82651,0.00013,18.20303]
[1778326501849,28.33,80344.79,0.0,0.82651,0.00013,18.20303]
[1778326506569,28.33,80348.25,0.0,0.82695,0.00013,18.17432]
[1778326506810,28.33,80348.25,0.0,0.82695,0.00013,18.17432]
[1778326506911,28.33,80348.32,0.0,0.82696,0.00013,18.17371]
[1778326508722,28.33,80342.94,0.0,0.82627,0.00013,18.21826]
[1778326509692,28.33,80342.94,0.0,0.82627,0.00013,18.21826]
[1778326509815,28.33,80342.94,0.0,0.82627,0.00013,18.21826]
[1778326514920,28.33,80341.22,0.0,0.82604,0.00013,18.23306]
[1778326515066,28.33,80341.22,0.0,0.82604,0.00013,18.23306]
[1778326522821,28.33,80341.44,0.0,0.82605,0.00013,18.23261]
[1778326525814,28.33,80341.44,0.0,0.82605,0.00013,18.23292]
[1778326526066,28.33,80341.44,0.0,0.82605,0.00013,18.23292]
[1778326526364,28.33,80341.44,0.0,0.82605,0.00013,18.23292]
[1778326526564,28.33,80341.44,0.0,0.82605,0.00013,18.23292]
[1778326526627,28.33,80341.47,0.0,0.82605,0.00013,18.23297]
[1778326538933,28.33,80340.91,0.0,0.82597,0.00013,18.23553]
[1778326540867,28.33,80340.86,0.0,0.82596,0.00013,18.23607]
[1778326541072,28.33,80340.86,0.0,0.82596,0.00013,18.23607]
[1778326541168,28.33,80340.99,0.0,0.82598,0.00013,18.23488]
[1778326541794,28.33,80340.99,0.0,0.82598,0.00013,18.23488]
[1778326541817,28.33,80340.99,0.0,0.82598,0.00013,18.23488]
[1778326547996,28.33,80340.72,0.0,0.82596,0.00013,18.23629]
[1778326556052,28.33,80339.92,0.0,0.82587,0.00013,18.24194]
[1778326561087,28.33,80339.12,0.0,0.82578,0.00013,18.24793]
[1778326562505,28.33,80339.12,0.0,0.82578,0.00013,18.24793]
[1778326562563,28.33,80339.12,0.0,0.82578,0.00013,18.24793]
[1778326562611,28.33,80337.1,0.0,0.82552,0.00013,18.26466]
[1778326563420,28.33,80337.1,0.0,0.82552,0.00013,18.26466]
[1778326563564,28.33,80337.1,0.0,0.82552,0.00013,18.26466]
[1778326572164,28.33,80336.57,0.0,0.82543,0.00013,18.27073]
[1778326577199,28.33,80336.42,0.0,0.82539,0.00013,18.27292]
[1778326581768,28.34,80337.53,0.0,0.82553,0.00013,18.26448]
[1778326581813,28.34,80337.53,0.0,0.82553,0.00013,18.26448]
[1778326581869,28.34,80337.53,0.0,0.82553,0.00013,18.26446]
[1778326582911,28.34,80337.53,0.0,0.82553,0.00013,18.26446]
[1778326583075,28.34,80337.53,0.0,0.82553,0.00013,18.26446]
[1778326588277,28.34,80337.03,0.0,0.82546,0.00013,18.26851]
[1778326590695,28.34,80337.03,0.0,0.82546,0.00013,18.26851]
[1778326590811,28.34,80337.03,0.0,0.82546,0.00013,18.26851]
[1778326591087,28.34,80337.03,0.0,0.82546,0.00013,18.26851]
[1778326591314,28.34,80337.03,0.0,0.82546,0.00013,18.26851]
[1778326591413,28.34,80337.03,0.0,0.82549,0.00013,18.26434]
[1778326598348,28.34,80336.74,0.0,0.82546,0.00013,18.26666]
[1778326603383,28.34,80336.98,0.0,0.82549,0.00013,18.26461]
[1778326612454,28.33,80337.29,0.0,0.82553,0.00013,18.26197]
[1778326617489,28.33,80336.97,0.0,0.82549,0.00013,18.26459]
[1778326622524,28.33,80337.11,0.0,0.82551,0.00013,18.2634]
[1778326627004,28.33,80337.16,0.0,0.82551,0.00013,18.26297]
[1778326627060,28.33,80337.16,0.0,0.82551,0.00013,18.26297]
[1778326627559,28.33,80337.21,0.0,0.82552,0.00013,18.26254]
[1778326629258,28.33,80337.21,0.0,0.82552,0.00013,18.26254]
[1778326629314,28.33,80337.21,0.0,0.82552,0.00013,18.26254]
[1778326634608,28.33,80337.08,0.0,0.8255,0.00013,18.26357]
[1778326642664,28.33,80336.79,0.0,0.82547,0.00013,18.26591]
[1778326653742,28.33,80336.67,0.0,0.82548,0.00013,18.2627]
[1778326659703,28.33,80336.26,0.0,0.82543,0.00013,18.26608]
[1778326659812,28.33,80336.26,0.0,0.82543,0.00013,18.26608]
[1778326659913,28.33,80336.26,0.0,0.82543,0.00013,18.26607]
[1778326660988,28.33,80336.26,0.0,0.82543,0.00013,18.26607]
[1778326661066,28.33,80336.26,0.0,0.82543,0.00013,18.26607]
[1778326673882,28.33,80335.83,0.0,0.82538,0.00013,18.26952]
[1778326678917,28.33,80335.91,0.0,0.82539,0.00013,18.26884]
[1778326684959,28.33,80336.01,0.0,0.8254,0.00013,18.268]
[1778326693015,28.33,80335.97,0.0,0.82539,0.00013,18.26833]
[1778326698050,28.33,80335.89,0.0,0.82538,0.00013,18.26899]
[1778326707113,28.33,80335.37,0.0,0.82532,0.00013,18.27329]
[1778326708795,28.33,80335.37,0.0,0.82532,0.00013,18.27329]
[1778326708811,28.33,80335.37,0.0,0.82532,0.00013,18.27329]
[1778326709127,28.33,80334.85,0.0,0.82525,0.00013,18.27758]
[1778326710123,28.33,80334.85,0.0,0.82525,0.00013,18.27758]
[1778326710316,28.33,80334.85,0.0,0.82525,0.00013,18.27758]
[1778326718190,28.33,80335.42,0.0,0.82536,0.00013,18.26842]
[1778326723225,28.33,80335.45,0.0,0.82536,0.00013,18.26805]
[1778326729267,28.33,80335.6,0.0,0.82538,0.00013,18.26684]
[1778326737325,28.33,80336.01,0.0,0.82543,0.00013,18.26353]
[1778326742360,28.33,80336.08,0.0,0.82544,0.00013,18.26291]
[1778326752430,28.33,80336.08,0.0,0.82545,0.00013,18.26265]
[1778326756171,28.33,80336.08,0.0,0.82545,0.00013,18.26265]
[1778326756309,28.33,80336.08,0.0,0.82545,0.00013,18.26265]
[1778326756394,28.33,80336.08,0.0,0.82544,0.00013,18.26322]
[1778326757745,28.33,80336.08,0.0,0.82544,0.00013,18.26322]
[1778326757817,28.33,80336.08,0.0,0.82544,0.00013,18.26322]
[1778326770556,28.33,80336.07,0.0,0.82544,0.00013,18.26336]
[1778326774207,28.33,80338.88,0.0,0.82583,0.00013,18.2359]
[1778326774311,28.33,80338.88,0.0,0.82583,0.00013,18.2359]
[1778326774585,28.33,80338.92,0.0,0.82583,0.00013,18.23558]
[1778326775977,28.33,80338.93,0.0,0.82583,0.00013,18.2355]
[1778326776064,28.33,80338.93,0.0,0.82583,0.00013,18.2355]
[1778326781634,28.33,80338.06,0.0,0.82572,0.00013,18.24273]
[1778326789690,28.33,80338.06,0.0,0.82572,0.00013,18.24266]
[1778326794725,28.33,80338.17,0.0,0.82574,0.00013,18.2417]
[1778326802781,28.33,80337.97,0.0,0.82571,0.00013,18.24325]
[1778326807816,28.33,80337.46,0.0,0.82565,0.00013,18.24741]
[1778326812851,28.33,80337.47,0.0,0.82564,0.00013,18.24781]
[1778326821914,28.33,80336.88,0.0,0.82556,0.00013,18.25279]
[1778326830977,28.33,80336.95,0.0,0.82558,0.00013,18.252]
[1778326836013,28.33,80336.78,0.0,0.82559,0.00013,18.24913]
[1778326840148,28.33,80336.77,0.0,0.82559,0.00013,18.24913]
[1778326840204,28.33,80332.47,0.0,0.82504,0.00013,18.28469]
[1778326842067,28.33,80330.12,0.0,0.82473,0.00013,18.3041]
[1778326842314,28.33,80330.12,0.0,0.82473,0.00013,18.3041]
[1778326843066,28.33,80330.12,0.0,0.82474,0.00013,18.30404]
[1778326843164,28.33,80330.05,0.0,0.82473,0.00013,18.30456]
[1778326845656,28.33,80330.05,0.0,0.82473,0.00013,18.30456]
[1778326846005,28.33,80330.05,0.0,0.82472,0.00013,18.30502]
[1778326846061,28.33,80330.05,0.0,0.82472,0.00013,18.30502]
[1778326853132,28.33,80330.65,0.0,0.8248,0.00013,18.30017]
[1778326855452,28.33,80330.69,0.0,0.8248,0.00013,18.2998]
[1778326855563,28.33,80330.69,0.0,0.8248,0.00013,18.2998]
[1778326862195,28.33,80330.21,0.0,0.82474,0.00013,18.30353]
[1778326867230,28.33,80330.1,0.0,0.82473,0.00013,18.30432]
[1778326868767,28.33,80330.1,0.0,0.82473,0.00013,18.30432]
[1778326868813,28.33,80330.1,0.0,0.82473,0.00013,18.30432]
[1778326874279,28.33,80330.14,0.0,0.82474,0.00013,18.30385]
[1778326882335,28.33,80329.98,0.0,0.82472,0.00013,18.30485]
[1778326887370,28.33,80329.72,0.0,0.82469,0.00013,18.30677]
[1778326892459,28.33,80329.68,0.0,0.82472,0.00013,18.3028]
[1778326892567,28.33,80329.68,0.0,0.82472,0.00013,18.3028]
[1778326900461,28.33,80329.7,0.0,0.82472,0.00013,18.30255]
[1778326908052,28.33,80329.76,0.0,0.82473,0.00013,18.30205]
[1778326908064,28.33,80329.76,0.0,0.82473,0.00013,18.30205]
[1778326913552,28.33,80329.83,0.0,0.82474,0.00013,18.30149]
[1778326918587,28.33,80329.86,0.0,0.82474,0.00013,18.30127]
[1778326924634,28.33,80333.09,0.0,0.82516,0.00013,18.27457]
[1778326926675,28.33,80334.15,0.0,0.82529,0.00013,18.2657]
[1778326926816,28.33,80334.15,0.0,0.82529,0.00013,18.2657]
[1778326932690,28.33,80333.46,0.0,0.82521,0.00013,18.27124]
[1778326946788,28.33,80333.43,0.0,0.82521,0.00013,18.27099]
[1778326949142,28.33,80333.43,0.0,0.82521,0.00013,18.27099]
[1778326949313,28.33,80333.43,0.0,0.82521,0.00013,18.27099]
[1778326956858,28.33,80333.43,0.0,0.82525,0.00013,18.26649]
[1778326961894,28.33,80334.3,0.0,0.82536,0.00013,18.25911]
[1778326972971,28.33,80334.27,0.0,0.82536,0.00013,18.25906]
[1778326975065,28.33,80334.31,0.0,0.82537,0.00013,18.2587]
[1778326975312,28.33,80334.38,0.0,0.82538,0.00013,18.25808]
[1778326982038,28.33,80334.42,0.0,0.82538,0.00013,18.25752]
[1778326995129,28.33,80334.94,0.0,0.82546,0.00013,18.25283]
[1778327005206,28.33,80334.94,0.0,0.82546,0.00013,18.25251]
[1778327016283,28.33,80334.37,0.0,0.82542,0.00013,18.25267]
[1778327026353,28.33,80334.37,0.0,0.82543,0.00013,18.25231]
[1778327036423,28.33,80334.37,0.0,0.82543,0.00013,18.25196]
[1778327045486,28.33,80333.86,0.0,0.82534,0.00013,18.25783]
[1778327050521,28.33,80333.2,0.0,0.82524,0.00013,18.26433]
[1778327052701,28.33,80333.57,0.0,0.82529,0.00013,18.26147]
[1778327052816,28.33,80333.57,0.0,0.82529,0.00013,18.26147]
[1778327058577,28.33,80333.0,0.0,0.82519,0.00013,18.26757]
[1778327068647,28.33,80333.0,0.0,0.82518,0.00013,18.26853]
[1778327078717,28.33,80333.0,0.0,0.82522,0.00013,18.26389]
[1778327087780,28.33,80332.91,0.0,0.82521,0.00013,18.26424]
[1778327092644,28.33,80332.94,0.0,0.82522,0.00013,18.26384]
[1778327092814,28.33,80332.94,0.0,0.82522,0.00013,18.26384]
[1778327098858,28.33,80335.24,0.0,0.82551,0.00013,18.24464]
[1778327100871,28.33,80340.87,0.0,0.82623,0.00013,18.19804]
[1778327101449,28.33,80340.87,0.0,0.82623,0.00013,18.19804]
[1778327101564,28.33,80340.87,0.0,0.82623,0.00013,18.19804]
[1778327106913,28.33,80345.36,0.0,0.82681,0.00013,18.16074]
[1778327108588,28.33,80345.72,0.0,0.82685,0.00013,18.15776]
[1778327108814,28.33,80345.72,0.0,0.82685,0.00013,18.15776]
[1778327122025,28.33,80345.8,0.0,0.82686,0.00013,18.15746]
[1778327123742,28.33,80346.25,0.0,0.82692,0.00013,18.15383]
[1778327126457,28.33,80346.15,0.0,0.8269,0.00013,18.15484]
[1778327126565,28.33,80346.15,0.0,0.8269,0.00013,18.15484]
[1778327127070,28.33,80346.15,0.0,0.8269,0.00013,18.15484]
[1778327127168,28.33,80346.15,0.0,0.8269,0.00013,18.15502]
[1778327135117,28.34,80346.63,0.0,0.82698,0.00013,18.14762]
[1778327140152,28.34,80345.94,0.0,0.82688,0.00013,18.15373]
[1778327147201,28.34,80346.58,0.0,0.82696,0.00013,18.14875]
[1778327149534,28.34,80348.84,0.0,0.82725,0.00013,18.12996]
[1778327149573,28.34,80348.84,0.0,0.82725,0.00013,18.12996]
[1778327158278,28.34,80349.37,0.0,0.82732,0.00013,18.12556]
[1778327160524,28.34,80349.37,0.0,0.82732,0.00013,18.12556]
[1778327160563,28.34,80349.37,0.0,0.82732,0.00013,18.12556]
[1778327161830,28.34,80349.37,0.0,0.82731,0.00013,18.12574]
[1778327162063,28.34,80349.37,0.0,0.82731,0.00013,18.12574]
[1778327162306,28.34,80349.57,0.0,0.82734,0.00013,18.12427]
[1778327170363,28.34,80349.84,0.0,0.82736,0.00013,18.12274]
[1778327171433,28.34,80349.8,0.0,0.82735,0.00013,18.12316]
[1778327171562,28.34,80349.8,0.0,0.82735,0.00013,18.12316]
[1778327182451,28.34,80349.77,0.0,0.82734,0.00013,18.12428]
[1778327188493,28.34,80346.51,0.0,0.82692,0.00013,18.15167]
[1778327190109,28.34,80346.51,0.0,0.82692,0.00013,18.15167]
[1778327190315,28.34,80346.51,0.0,0.82692,0.00013,18.15167]
[1778327191280,28.34,80346.41,0.0,0.8269,0.00013,18.15256]
[1778327191312,28.34,80346.41,0.0,0.8269,0.00013,18.15256]
[1778327191344,28.34,80347.34,0.0,0.82705,0.00013,18.14076]
[1778327199570,28.34,80346.84,0.0,0.82698,0.00013,18.1452]
[1778327209641,28.34,80347.61,0.0,0.82707,0.00013,18.13922]
[1778327214676,28.34,80347.89,0.0,0.82711,0.00013,18.13678]
[1778327221725,28.34,80347.9,0.0,0.82713,0.00013,18.13573]
[1778327233810,28.34,80348.94,0.0,0.82728,0.00013,18.12566]
[1778327238493,28.34,80348.98,0.0,0.82729,0.00013,18.12498]
[1778327238563,28.34,80348.98,0.0,0.82729,0.00013,18.12498]
[1778327243880,28.34,80353.79,0.0,0.82791,0.00013,18.08434]
[1778327249216,28.34,80353.94,0.0,0.82793,0.00013,18.08291]
[1778327249312,28.34,80353.94,0.0,0.82793,0.00013,18.08291]
[1778327249413,28.33,80353.94,0.0,0.82794,0.00013,18.08273]
[1778327260999,28.33,80353.9,0.0,0.82797,0.00013,18.07824]
[1778327263576,28.33,80353.9,0.0,0.82797,0.00013,18.07824]
[1778327263814,28.33,80353.9,0.0,0.82797,0.00013,18.07824]
[1778327269055,28.33,80353.64,0.0,0.82794,0.00013,18.07993]
[1778327271248,28.33,80353.64,0.0,0.82794,0.00013,18.07993]
[1778327271310,28.33,80353.64,0.0,0.82794,0.00013,18.07993]
[1778327271349,28.33,80353.64,0.0,0.82795,0.00013,18.07981]
[1778327279125,28.33,80353.64,0.0,0.82795,0.00013,18.07933]
[1778327291209,28.33,80353.58,0.0,0.82796,0.00013,18.07916]
[1778327301280,28.33,80353.58,0.0,0.82796,0.00013,18.07863]
[1778327302946,28.33,80353.58,0.0,0.82796,0.00013,18.07863]
[1778327303067,28.33,80353.58,0.0,0.82796,0.00013,18.07863]
[1778327311350,28.33,80353.58,0.0,0.828,0.00013,18.074]
[1778327322428,28.33,80353.87,0.0,0.82804,0.00013,18.07114]
[1778327332498,28.33,80353.87,0.0,0.82805,0.00013,18.07076]
[1778327342574,28.33,80353.87,0.0,0.82805,0.00013,18.07042]
[1778327351637,28.33,80353.92,0.0,0.82807,0.00013,18.0697]
[1778327361712,28.33,80353.92,0.0,0.82807,0.00013,18.0694]
[1778327371782,28.32,80353.92,0.0,0.8281,0.00013,18.06497]
[1778327376310,28.32,80355.9,0.0,0.82835,0.00013,18.04849]
[1778327376563,28.32,80355.9,0.0,0.82835,0.00013,18.04849]
[1778327378393,28.32,80355.95,0.0,0.82836,0.00013,18.04807]
[1778327378568,28.32,80355.95,0.0,0.82836,0.00013,18.04807]
[1778327378669,28.32,80355.95,0.0,0.82836,0.00013,18.04806]
[1778327384473,28.32,80355.27,0.0,0.82828,0.00013,18.05366]
[1778327384567,28.32,80355.27,0.0,0.82828,0.00013,18.05366]
[1778327387896,28.32,80348.58,0.0,0.82743,0.00013,18.10903]
[1778327388856,28.32,80348.58,0.0,0.82743,0.00013,18.10903]
[1778327389066,28.32,80348.58,0.0,0.82743,0.00013,18.10903]
[1778327391237,28.32,80347.06,0.0,0.82724,0.00013,18.12144]
[1778327391312,28.32,80347.06,0.0,0.82724,0.00013,18.12144]
[1778327391338,28.32,80346.49,0.0,0.82717,0.00013,18.12595]
[1778327394978,28.32,80345.77,0.0,0.82708,0.00013,18.13169]
[1778327395067,28.32,80345.77,0.0,0.82708,0.00013,18.13169]
[1778327397966,28.32,80339.42,0.0,0.82628,0.00013,18.18381]
[1778327398973,28.32,80328.89,0.0,0.82493,0.00013,18.27108]
[1778327402077,28.32,80327.52,0.0,0.82475,0.00013,18.28269]
[1778327402310,28.32,80327.52,0.0,0.82475,0.00013,18.28269]
[1778327402335,28.32,80327.39,0.0,0.82472,0.00013,18.28424]
[1778327409044,28.32,80327.3,0.0,0.82471,0.00013,18.28522]
[1778327411058,28.32,80333.0,0.0,0.82544,0.00013,18.23788]
[1778327413492,28.32,80334.69,0.0,0.82566,0.00013,18.22382]
[1778327413562,28.32,80334.69,0.0,0.82566,0.00013,18.22382]
[1778327421128,28.32,80336.47,0.0,0.82588,0.00013,18.20932]
[1778327423289,28.32,80336.47,0.0,0.82588,0.00013,18.20932]
[1778327423310,28.32,80336.47,0.0,0.82588,0.00013,18.20932]
[1778327423890,28.32,80336.47,0.0,0.82588,0.00013,18.20944]
[1778327424060,28.32,80336.47,0.0,0.82588,0.00013,18.20944]
[1778327424161,28.32,80336.47,0.0,0.82588,0.00013,18.20948]
[1778327429184,28.33,80336.42,0.0,0.82587,0.00013,18.21009]
[1778327431261,28.33,80336.42,0.0,0.82587,0.00013,18.21009]
[1778327431310,28.33,80336.42,0.0,0.82587,0.00013,18.21009]
[1778327438253,28.32,80338.18,0.0,0.82614,0.00013,18.19067]
[1778327444296,28.32,80338.12,0.0,0.82613,0.00013,18.19069]
[1778327449331,28.32,80338.24,0.0,0.82616,0.00013,18.18928]
[1778327457387,28.32,80338.17,0.0,0.82616,0.00013,18.18918]
[1778327462422,28.32,80338.21,0.0,0.82617,0.00013,18.1881]
[1778327467463,28.32,80338.35,0.0,0.8262,0.00013,18.18617]
[1778327472494,28.32,80339.42,0.0,0.82635,0.00013,18.17688]
[1778327474551,28.32,80339.43,0.0,0.82635,0.00013,18.17671]
[1778327474559,28.32,80339.43,0.0,0.82635,0.00013,18.17671]
[1778327477185,28.32,80339.46,0.0,0.82636,0.00013,18.1762]
[1778327477310,28.32,80339.46,0.0,0.82636,0.00013,18.1762]
[1778327477530,28.32,80339.56,0.0,0.82637,0.00013,18.17528]
[1778327486593,28.32,80340.0,0.0,0.82644,0.00013,18.17087]
[1778327487687,28.32,80340.0,0.0,0.82644,0.00013,18.17087]
[1778327487817,28.32,80341.81,0.0,0.82667,0.00013,18.15578]
[1778327493642,28.31,80342.43,0.0,0.82678,0.00013,18.14616]
[1778327499650,28.31,80342.4,0.0,0.82678,0.00013,18.14635]
[1778327499679,28.31,80342.4,0.0,0.82679,0.00013,18.14604]
[1778327501889,28.31,80339.87,0.0,0.82646,0.00013,18.16688]
[1778327502060,28.31,80339.87,0.0,0.82646,0.00013,18.16688]
[1778327511768,28.31,80340.13,0.0,0.82651,0.00013,18.16373]
[1778327516803,28.31,80339.58,0.0,0.82644,0.00013,18.16821]
[1778327521838,28.31,80339.55,0.0,0.82644,0.00013,18.16864]
[1778327524391,28.31,80339.55,0.0,0.82644,0.00013,18.16864]
[1778327524560,28.31,80339.55,0.0,0.82644,0.00013,18.16864]
[1778327528204,28.31,80338.28,0.0,0.82627,0.00013,18.17935]
[1778327528311,28.31,80338.28,0.0,0.82627,0.00013,18.17935]
[1778327528412,28.31,80339.08,0.0,0.82637,0.00013,18.17278]
[1778327535936,28.31,80339.55,0.0,0.82643,0.00013,18.16914]
[1778327540971,28.31,80339.56,0.0,0.82643,0.00013,18.16924]
[1778327543060,28.31,80339.53,0.0,0.82642,0.00013,18.16953]
[1778327557083,28.31,80339.37,0.0,0.82642,0.00013,18.16727]
[1778327561197,28.31,80338.14,0.0,0.82627,0.00013,18.17753]
[1778327561315,28.31,80338.14,0.0,0.82627,0.00013,18.17753]
[1778327562003,28.31,80338.14,0.0,0.82626,0.00013,18.1776]
[1778327562066,28.31,80338.14,0.0,0.82626,0.00013,18.1776]
[1778327569167,28.31,80338.14,0.0,0.82626,0.00013,18.17777]
[1778327577223,28.31,80338.25,0.0,0.82628,0.00013,18.17677]
[1778327582258,28.31,80338.14,0.0,0.82627,0.00013,18.17746]
[1778327587293,28.31,80338.27,0.0,0.82629,0.00013,18.17616]
[1778327592328,28.31,80338.23,0.0,0.82629,0.00013,18.17623]
[1778327597365,28.31,80337.97,0.0,0.82626,0.00013,18.17816]
[1778327599193,28.31,80337.97,0.0,0.82626,0.00013,18.17816]
[1778327599313,28.31,80337.97,0.0,0.82626,0.00013,18.17816]
[1778327604415,28.31,80337.72,0.0,0.82623,0.00013,18.17988]
[1778327610457,28.31,80337.56,0.0,0.82621,0.00013,18.18089]
[1778327615034,28.31,80337.11,0.0,0.82619,0.00013,18.18028]
[1778327615070,28.31,80337.11,0.0,0.82619,0.00013,18.18028]
[1778327615640,28.31,80337.11,0.0,0.82619,0.00013,18.18028]
[1778327615812,28.31,80337.11,0.0,0.82619,0.00013,18.18028]
[1778327615915,28.31,80337.11,0.0,0.82619,0.00013,18.18023]
[1778327623548,28.31,80337.21,0.0,0.82621,0.00013,18.17898]
[1778327628583,28.31,80337.35,0.0,0.82623,0.00013,18.17757]
[1778327636207,28.31,80337.5,0.0,0.82625,0.00013,18.17614]
[1778327636311,28.31,80337.5,0.0,0.82625,0.00013,18.17614]
[1778327641674,28.31,80337.28,0.0,0.82623,0.00013,18.17759]
[1778327654766,28.31,80337.15,0.0,0.82622,0.00013,18.17812]
[1778327660808,28.31,80337.14,0.0,0.82622,0.00013,18.17797]
[1778327665843,28.31,80337.02,0.0,0.82621,0.00013,18.17878]
[1778327671389,28.31,80337.27,0.0,0.82624,0.00013,18.1766]
[1778327671564,28.31,80337.27,0.0,0.82624,0.00013,18.1766]
[1778327672013,28.31,80337.27,0.0,0.82627,0.00013,18.17236]
[1778327672065,28.31,80337.27,0.0,0.82627,0.00013,18.17236]
[1778327672892,28.31,80337.7,0.0,0.82633,0.00013,18.16876]
[1778327677927,28.31,80337.49,0.0,0.8263,0.00013,18.17038]
[1778327690011,28.31,80337.63,0.0,0.82633,0.00013,18.16891]
[1778327700083,28.31,80337.45,0.0,0.82631,0.00013,18.17015]
[1778327705118,28.31,80336.45,0.0,0.82618,0.00013,18.1783]
[1778327710753,28.31,80338.13,0.0,0.8264,0.00013,18.16426]
[1778327710815,28.31,80338.13,0.0,0.8264,0.00013,18.16426]
[1778327720223,28.3,80338.17,0.0,0.82641,0.00013,18.1638]
[1778327725773,28.3,80338.17,0.0,0.82641,0.00013,18.1638]
[1778327725817,28.3,80338.17,0.0,0.82641,0.00013,18.1638]
[1778327738349,28.3,80339.69,0.0,0.82663,0.00013,18.14674]
[1778327740375,28.3,80339.89,0.0,0.82666,0.00013,18.14506]
[1778327740570,28.3,80339.89,0.0,0.82666,0.00013,18.14506]
[1778327740734,28.3,80339.89,0.0,0.82666,0.00013,18.14506]
[1778327740821,28.3,80339.89,0.0,0.82666,0.00013,18.14506]
[1778327740830,28.3,80339.79,0.0,0.82665,0.00013,18.14589]
[1778327746406,28.3,80339.75,0.0,0.82664,0.00013,18.14621]
[1778327751441,28.3,80340.1,0.0,0.82669,0.00013,18.14331]
[1778327757483,28.3,80340.03,0.0,0.82668,0.00013,18.14392]
[1778327765539,28.3,80340.06,0.0,0.82668,0.00013,18.14372]
[1778327771581,28.3,80340.1,0.0,0.82668,0.00013,18.14342]
[1778327772413,28.3,80340.1,0.0,0.82668,0.00013,18.14342]
[1778327772566,28.3,80340.1,0.0,0.82668,0.00013,18.14342]
[1778327778534,28.3,80344.28,0.0,0.82722,0.00013,18.10883]
[1778327778564,28.3,80344.28,0.0,0.82722,0.00013,18.10883]
[1778327779347,28.3,80344.31,0.0,0.82722,0.00013,18.10863]
[1778327779560,28.3,80344.31,0.0,0.82722,0.00013,18.10863]
[1778327779852,28.3,80344.31,0.0,0.82722,0.00013,18.10863]
[1778327780067,28.3,80344.31,0.0,0.82722,0.00013,18.10863]
[1778327779953,28.3,80346.35,0.0,0.82748,0.00013,18.09175]
[1778327784304,28.31,80346.33,0.0,0.82747,0.00013,18.09211]
[1778327784562,28.31,80346.33,0.0,0.82747,0.00013,18.09211]
[1778327789708,28.31,80347.05,0.0,0.82756,0.00013,18.08628]
[1778327794743,28.3,80347.22,0.0,0.82762,0.00013,18.08036]
[1778327799778,28.3,80348.31,0.0,0.82776,0.00013,18.07095]
[1778327805820,28.3,80349.47,0.0,0.82792,0.00013,18.0609]
[1778327807781,28.3,80352.66,0.0,0.82832,0.00013,18.03436]
[1778327807816,28.3,80352.66,0.0,0.82832,0.00013,18.03436]
[1778327808577,28.3,80352.66,0.0,0.82833,0.00013,18.03424]
[1778327808809,28.3,80352.66,0.0,0.82833,0.00013,18.03424]
[1778327808841,28.3,80352.7,0.0,0.82833,0.00013,18.03388]
[1778327813876,28.3,80352.69,0.0,0.82833,0.00013,18.03385]
[1778327821932,28.3,80352.49,0.0,0.82831,0.00013,18.03537]
[1778327824607,28.3,80353.58,0.0,0.82845,0.00013,18.02628]
[1778327824816,28.3,80353.58,0.0,0.82845,0.00013,18.02628]
[1778327838044,28.3,80353.81,0.0,0.82848,0.00013,18.02434]
[1778327839908,28.3,80354.26,0.0,0.82853,0.00013,18.02061]
[1778327840065,28.3,80354.26,0.0,0.82853,0.00013,18.02061]
[1778327840216,28.3,80354.26,0.0,0.82853,0.00013,18.02061]
[1778327840314,28.3,80354.26,0.0,0.82853,0.00013,18.02061]
[1778327842072,28.3,80354.47,0.0,0.82856,0.00013,18.01888]
[1778327848115,28.3,80354.38,0.0,0.82855,0.00013,18.01968]
[1778327853150,28.3,80354.37,0.0,0.82858,0.00013,18.01563]
[1778327858723,28.3,80354.37,0.0,0.82858,0.00013,18.01563]
[1778327858813,28.3,80354.37,0.0,0.82858,0.00013,18.01563]
[1778327865234,28.3,80354.41,0.0,0.82858,0.00013,18.01533]
[1778327875304,28.3,80355.39,0.0,0.8287,0.00013,18.00721]
[1778327880339,28.3,80355.38,0.0,0.8287,0.00013,18.00734]
[1778327882629,28.3,80355.38,0.0,0.8287,0.00013,18.00734]
[1778327882812,28.3,80355.38,0.0,0.8287,0.00013,18.00734]
[1778327883000,28.3,80355.38,0.0,0.8287,0.00013,18.00734]
[1778327883066,28.3,80355.38,0.0,0.8287,0.00013,18.00734]
[1778327883096,28.3,80355.4,0.0,0.8287,0.00013,18.0072]
[1778327888395,28.3,80355.36,0.0,0.8287,0.00013,18.00756]
[1778327891632,28.3,80357.98,0.0,0.82903,0.00013,17.98582]
[1778327891815,28.3,80357.98,0.0,0.82903,0.00013,17.98582]
[1778327897458,28.3,80358.56,0.0,0.82911,0.00013,17.98038]
[1778327906521,28.3,80358.7,0.0,0.82913,0.00013,17.97962]
[1778327909375,28.3,80358.74,0.0,0.82913,0.00013,17.97941]
[1778327909565,28.3,80358.74,0.0,0.82913,0.00013,17.97941]
[1778327909586,28.3,80358.74,0.0,0.82913,0.00013,17.97941]
[1778327909817,28.3,80358.74,0.0,0.82913,0.00013,17.97941]
[1778327909915,28.3,80358.74,0.0,0.82913,0.00013,17.97946]
[1778327919612,28.3,80359.02,0.0,0.82919,0.00013,17.97289]
[1778327929684,28.3,80359.02,0.0,0.82919,0.00013,17.97331]
[1778327939754,28.3,80359.02,0.0,0.82918,0.00013,17.9736]
[1778327952852,28.3,80359.03,0.0,0.82917,0.00013,17.97421]
[1778327959901,28.31,80359.2,0.0,0.82919,0.00013,17.97327]
[1778327967577,28.31,80359.35,0.0,0.8292,0.00013,17.97233]
[1778327972995,28.31,80359.53,0.0,0.82923,0.00013,17.96839]
[1778327975089,28.31,80358.76,0.0,0.82913,0.00013,17.97488]
[1778327975314,28.31,80358.72,0.0,0.82912,0.00013,17.97531]
[1778327979037,28.31,80352.17,0.0,0.82829,0.00013,18.03023]
[1778327979804,28.31,80352.17,0.0,0.82829,0.00013,18.03023]
[1778327979983,28.31,80352.17,0.0,0.82829,0.00013,18.03023]
[1778327980071,28.31,80352.17,0.0,0.82829,0.00013,18.03023]
[1778327980149,28.31,80351.68,0.0,0.82822,0.00013,18.03454]
[1778327986086,28.31,80350.03,0.0,0.82799,0.00013,18.0497]
[1778327986543,28.31,80350.03,0.0,0.82799,0.00013,18.0497]
[1778327986569,28.31,80350.03,0.0,0.82799,0.00013,18.0497]
[1778327986648,28.31,80350.03,0.0,0.82799,0.00013,18.0497]
[1778327986813,28.31,80350.03,0.0,0.82799,0.00013,18.0497]
[1778327986826,28.31,80350.03,0.0,0.82799,0.00013,18.0497]
[1778327987069,28.31,80350.03,0.0,0.82799,0.00013,18.0497]
[1778327987094,28.31,80350.45,0.0,0.82804,0.00013,18.04645]
[1778327987821,28.31,80350.45,0.0,0.82804,0.00013,18.04645]
[1778327988065,28.31,80350.45,0.0,0.82804,0.00013,18.04645]
[1778327990115,28.32,80344.03,0.0,0.82721,0.00013,18.10034]
[1778327990812,28.32,80344.03,0.0,0.82721,0.00013,18.10034]
[1778327991065,28.32,80344.03,0.0,0.82721,0.00013,18.10034]
[1778327996157,28.32,80343.47,0.0,0.82713,0.00013,18.10569]
[1778327998171,28.32,80337.57,0.0,0.82637,0.00013,18.15478]
[1778327999178,28.32,80332.3,0.0,0.8257,0.00013,18.19846]
[1778328001194,28.32,80332.59,0.0,0.82573,0.00013,18.19601]
[1778328001312,28.32,80332.59,0.0,0.82573,0.00013,18.19601]
[1778328001491,28.32,80331.5,0.0,0.82559,0.00013,18.205]
[1778328001568,28.32,80331.5,0.0,0.82559,0.00013,18.205]
[1778328002204,28.32,80330.88,0.0,0.82551,0.00013,18.21033]
[1778328007241,28.32,80331.56,0.0,0.82559,0.00013,18.20558]
[1778328007421,28.32,80331.56,0.0,0.82559,0.00013,18.20558]
[1778328007565,28.32,80331.56,0.0,0.82559,0.00013,18.20558]
[1778328012091,28.32,80334.66,0.0,0.82597,0.00013,18.18063]
[1778328012241,28.32,80334.66,0.0,0.82597,0.00013,18.18063]
[1778328012312,28.32,80334.66,0.0,0.82597,0.00013,18.18063]
[1778328012276,28.32,80334.59,0.0,0.82596,0.00013,18.18141]
[1778328018367,28.32,80335.18,0.0,0.82603,0.00013,18.17677]
[1778328018564,28.32,80335.18,0.0,0.82603,0.00013,18.17677]
[1778328024368,28.32,80335.14,0.0,0.82603,0.00013,18.17714]
[1778328024527,28.32,80335.14,0.0,0.82603,0.00013,18.17714]
[1778328024565,28.32,80335.14,0.0,0.82603,0.00013,18.17714]
[1778328024662,28.32,80335.11,0.0,0.82602,0.00013,18.17738]
[1778328031410,28.32,80334.95,0.0,0.82602,0.00013,18.17514]
[1778328036444,28.32,80335.1,0.0,0.82603,0.00013,18.17443]
[1778328041479,28.32,80335.04,0.0,0.82602,0.00013,18.17543]
[1778328046773,28.32,80335.04,0.0,0.82601,0.00013,18.17581]
[1778328046815,28.32,80335.04,0.0,0.82601,0.00013,18.17581]
[1778328046914,28.32,80335.04,0.0,0.82601,0.00013,18.17581]
[1778328047064,28.32,80335.04,0.0,0.82601,0.00013,18.17581]
[1778328047164,28.32,80335.08,0.0,0.82602,0.00013,18.17565]
[1778328056584,28.32,80335.23,0.0,0.82604,0.00013,18.1744]
[1778328061619,28.33,80335.23,0.0,0.82603,0.00013,18.1748]
[1778328069675,28.33,80335.2,0.0,0.82602,0.00013,18.17566]
[1778328075717,28.33,80335.2,0.0,0.82601,0.00013,18.17607]
[1778328080752,28.33,80334.88,0.0,0.82596,0.00013,18.17904]
[1778328085787,28.33,80334.8,0.0,0.82596,0.00013,18.17947]
[1778328090822,28.33,80334.91,0.0,0.82598,0.00013,18.17813]
[1778328092778,28.33,80334.91,0.0,0.82598,0.00013,18.17813]
[1778328092813,28.33,80334.91,0.0,0.82598,0.00013,18.17813]
[1778328097872,28.33,80334.78,0.0,0.826,0.00013,18.17457]
[1778328103914,28.33,80334.67,0.0,0.82599,0.00013,18.17506]
[1778328109303,28.32,80336.51,0.0,0.82623,0.00013,18.15954]
[1778328109316,28.32,80336.51,0.0,0.82623,0.00013,18.15954]
[1778328109430,28.32,80337.18,0.0,0.82632,0.00013,18.15393]
[1778328109561,28.32,80337.18,0.0,0.82632,0.00013,18.15393]
[1778328109956,28.32,80337.55,0.0,0.82636,0.00013,18.15083]
[1778328114719,28.32,80337.48,0.0,0.82636,0.00013,18.15124]
[1778328114815,28.32,80337.48,0.0,0.82636,0.00013,18.15124]
[1778328120026,28.32,80337.52,0.0,0.82637,0.00013,18.15066]
[1778328126068,28.32,80337.92,0.0,0.82642,0.00013,18.14708]
[1778328131932,28.32,80338.1,0.0,0.82645,0.00013,18.14544]
[1778328132066,28.32,80338.1,0.0,0.82645,0.00013,18.14544]
[1778328132099,28.32,80338.1,0.0,0.82645,0.00013,18.14544]
[1778328132313,28.32,80338.1,0.0,0.82645,0.00013,18.14544]
[1778328132413,28.32,80338.1,0.0,0.82645,0.00013,18.14537]
[1778328142180,28.32,80338.09,0.0,0.82645,0.00013,18.14509]
[1778328149229,28.32,80344.52,0.0,0.82728,0.00013,18.09157]
[1778328150423,28.32,80344.52,0.0,0.82728,0.00013,18.09157]
[1778328150565,28.32,80346.71,0.0,0.82756,0.00013,18.07344]
[1778328156278,28.32,80346.54,0.0,0.82756,0.00013,18.07106]
[1778328165341,28.32,80346.87,0.0,0.82759,0.00013,18.06875]
[1778328170378,28.32,80346.96,0.0,0.8276,0.00013,18.06818]
[1778328175413,28.32,80345.81,0.0,0.82745,0.00013,18.07786]
[1778328178257,28.32,80346.63,0.0,0.82756,0.00013,18.0711]
[1778328178315,28.32,80346.63,0.0,0.82756,0.00013,18.0711]
[1778328178397,28.32,80346.63,0.0,0.82756,0.00013,18.0711]
[1778328178434,28.32,80346.61,0.0,0.82755,0.00013,18.07128]
[1778328178561,28.32,80346.61,0.0,0.82755,0.00013,18.07128]
[1778328183389,28.32,80346.39,0.0,0.82753,0.00013,18.07317]
[1778328183558,28.32,80346.55,0.0,0.82755,0.00013,18.07185]
[1778328189512,28.32,80346.56,0.0,0.82755,0.00013,18.0718]
[1778328196561,28.32,80346.88,0.0,0.82759,0.00013,18.06917]
[1778328198887,28.32,80346.88,0.0,0.82759,0.00013,18.06917]
[1778328199009,28.32,80346.88,0.0,0.82759,0.00013,18.06917]
[1778328199067,28.32,80346.88,0.0,0.82759,0.00013,18.06917]
[1778328199110,28.32,80346.77,0.0,0.82757,0.00013,18.07008]
[1778328204617,28.32,80346.77,0.0,0.82757,0.00013,18.07006]
[1778328208469,28.32,80346.48,0.0,0.82754,0.00013,18.07245]
[1778328208565,28.32,80346.51,0.0,0.82754,0.00013,18.0722]
[1778328208599,28.32,80346.51,0.0,0.82754,0.00013,18.0722]
[1778328208813,28.32,80346.51,0.0,0.82754,0.00013,18.0722]
[1778328208913,28.32,80346.51,0.0,0.82754,0.00013,18.07219]
[1778328216701,28.32,80347.7,0.0,0.82772,0.00013,18.05817]
[1778328221965,28.32,80347.56,0.0,0.8277,0.00013,18.05933]
[1778328222064,28.32,80347.56,0.0,0.8277,0.00013,18.05933]
[1778328228787,28.32,80347.26,0.0,0.82767,0.00013,18.06177]
[1778328234829,28.32,80346.82,0.0,0.82761,0.00013,18.06537]
[1778328241879,28.32,80346.85,0.0,0.82762,0.00013,18.06504]
[1778328251950,28.32,80346.85,0.0,0.82762,0.00013,18.06491]
[1778328256985,28.32,80346.9,0.0,0.82762,0.00013,18.06443]
[1778328258815,28.32,80348.19,0.0,0.82779,0.00013,18.05371]
[1778328259062,28.32,80348.19,0.0,0.82779,0.00013,18.05371]
[1778328259065,28.32,80348.19,0.0,0.82779,0.00013,18.05371]
[1778328259314,28.32,80348.19,0.0,0.82779,0.00013,18.05371]
[1778328259391,28.32,80349.86,0.0,0.828,0.00013,18.03986]
[1778328265043,28.32,80352.16,0.0,0.82829,0.00013,18.02099]
[1778328271394,28.32,80352.61,0.0,0.82835,0.00013,18.01743]
[1778328271567,28.32,80352.61,0.0,0.82835,0.00013,18.01743]
[1778328279141,28.32,80352.36,0.0,0.82835,0.00013,18.01477]
[1778328285184,28.32,80354.52,0.0,0.82864,0.00013,17.99579]
[1778328288033,28.32,80354.52,0.0,0.82864,0.00013,17.99579]
[1778328288065,28.32,80354.52,0.0,0.82864,0.00013,17.99579]
[1778328288277,28.32,80354.52,0.0,0.82864,0.00013,17.99579]
[1778328288313,28.32,80354.52,0.0,0.82864,0.00013,17.99579]
[1778328288378,28.32,80354.52,0.0,0.82865,0.00013,17.99532]
[1778328296265,28.32,80354.63,0.0,0.82868,0.00013,17.99314]
[1778328302307,28.32,80353.8,0.0,0.82859,0.00013,17.99902]
[1778328312377,28.31,80353.8,0.0,0.82862,0.00013,17.99735]
[1778328313106,28.31,80353.8,0.0,0.82862,0.00013,17.99735]
[1778328313313,28.31,80353.8,0.0,0.82862,0.00013,17.99735]
[1778328313566,28.31,80353.8,0.0,0.82862,0.00013,17.99735]
[1778328313647,28.31,80353.8,0.0,0.82862,0.00013,17.99719]
[1778328319426,28.31,80356.56,0.0,0.82898,0.00013,17.9733]
[1778328319874,28.31,80356.56,0.0,0.82898,0.00013,17.9733]
[1778328320061,28.31,80356.56,0.0,0.82898,0.00013,17.9733]
[1778328321066,28.31,80357.38,0.0,0.82909,0.00013,17.96636]
[1778328321150,28.31,80357.38,0.0,0.82909,0.00013,17.96624]
[1778328326475,28.31,80358.38,0.0,0.82923,0.00013,17.95733]
[1778328328279,28.31,80358.81,0.0,0.82928,0.00013,17.95365]
[1778328328310,28.31,80358.81,0.0,0.82928,0.00013,17.95365]
[1778328335539,28.31,80363.69,0.0,0.82995,0.00013,17.90738]
[1778328337287,28.31,80363.69,0.0,0.82995,0.00013,17.90738]
[1778328337314,28.31,80363.69,0.0,0.82995,0.00013,17.90738]
[1778328337809,28.31,80363.69,0.0,0.82996,0.00013,17.90718]
[1778328338065,28.31,80363.69,0.0,0.82996,0.00013,17.90718]
[1778328338165,28.31,80363.69,0.0,0.82996,0.00013,17.90708]
[1778328345610,28.3,80363.69,0.0,0.82997,0.00013,17.90638]
[1778328346961,28.3,80364.62,0.0,0.83009,0.00013,17.8986]
[1778328347070,28.3,80364.62,0.0,0.83009,0.00013,17.8986]
[1778328357869,28.3,80365.1,0.0,0.83015,0.00013,17.89444]
[1778328357941,28.3,80365.1,0.0,0.83015,0.00013,17.89444]
[1778328358071,28.3,80365.1,0.0,0.83015,0.00013,17.89444]
[1778328358156,28.3,80365.1,0.0,0.83015,0.00013,17.89431]
[1778328363736,28.3,80365.6,0.0,0.83021,0.00013,17.89018]
[1778328373807,28.3,80365.6,0.0,0.83022,0.00013,17.88955]
[1778328377748,28.3,80361.88,0.0,0.82976,0.00013,17.92]
[1778328377810,28.3,80361.88,0.0,0.82976,0.00013,17.92]
[1778328378504,28.3,80361.88,0.0,0.82976,0.00013,17.92]
[1778328378562,28.3,80361.88,0.0,0.82976,0.00013,17.92]
[1778328378663,28.3,80360.65,0.0,0.82961,0.00013,17.9299]
[1778328383884,28.3,80359.81,0.0,0.82952,0.00013,17.93599]
[1778328390047,28.3,80359.9,0.0,0.82954,0.00013,17.93453]
[1778328390073,28.3,80359.9,0.0,0.82954,0.00013,17.93453]
[1778328390867,28.3,80356.6,0.0,0.82912,0.00013,17.96198]
[1778328391065,28.3,80356.6,0.0,0.82912,0.00013,17.96198]
[1778328391166,28.3,80356.18,0.0,0.82909,0.00013,17.96154]
[1778328397101,28.3,80355.57,0.0,0.82901,0.00013,17.9667]
[1778328397311,28.3,80355.57,0.0,0.82901,0.00013,17.9667]
[1778328401003,28.3,80350.15,0.0,0.82832,0.00013,18.01219]
[1778328404373,28.3,80349.9,0.0,0.82828,0.00013,18.01442]
[1778328404561,28.3,80349.9,0.0,0.82828,0.00013,18.01442]
[1778328404902,28.3,80350.64,0.0,0.82837,0.00013,18.00868]
[1778328405073,28.3,80350.64,0.0,0.82837,0.00013,18.00868]
[1778328405122,28.3,80350.5,0.0,0.82835,0.00013,18.00984]
[1778328409060,28.3,80345.95,0.0,0.82777,0.00013,18.04784]
[1778328413119,28.3,80345.95,0.0,0.82777,0.00013,18.04784]
[1778328413311,28.3,80345.95,0.0,0.82777,0.00013,18.04784]
[1778328419130,28.3,80346.52,0.0,0.82783,0.00013,18.04383]
[1778328428193,28.3,80346.73,0.0,0.82787,0.00013,18.04122]
[1778328430338,28.3,80346.41,0.0,0.82783,0.00013,18.04368]
[1778328430559,28.3,80346.41,0.0,0.82783,0.00013,18.04368]
[1778328432055,28.3,80345.13,0.0,0.82768,0.00013,18.05391]
[1778328432313,28.3,80345.13,0.0,0.82768,0.00013,18.05391]
[1778328432348,28.3,80344.65,0.0,0.82761,0.00013,18.05794]
[1778328433416,28.3,80344.65,0.0,0.82761,0.00013,18.05794]
[1778328433562,28.3,80344.65,0.0,0.82761,0.00013,18.05794]
[1778328439270,28.3,80338.02,0.0,0.82677,0.00013,18.11283]
[1778328440846,28.3,80337.44,0.0,0.8267,0.00013,18.11762]
[1778328441063,28.3,80337.44,0.0,0.8267,0.00013,18.11762]
[1778328441284,28.3,80336.58,0.0,0.82659,0.00013,18.12472]
[1778328446319,28.3,80337.09,0.0,0.82665,0.00013,18.12033]
[1778328449062,28.3,80336.75,0.0,0.82661,0.00013,18.12311]
[1778328455628,28.3,80337.18,0.0,0.8267,0.00013,18.11532]
[1778328460018,28.3,80337.18,0.0,0.8267,0.00013,18.11531]
[1778328460062,28.3,80337.18,0.0,0.8267,0.00013,18.11531]
[1778328460119,28.3,80337.18,0.0,0.8267,0.00013,18.11529]
[1778328461045,28.3,80337.18,0.0,0.8267,0.00013,18.11529]
[1778328461066,28.3,80337.18,0.0,0.8267,0.00013,18.11529]
[1778328469483,28.3,80336.39,0.0,0.82659,0.00013,18.12186]
[1778328470490,28.3,80330.82,0.0,0.82588,0.00013,18.16806]
[1778328471132,28.3,80330.82,0.0,0.82588,0.00013,18.16806]
[1778328471312,28.3,80330.82,0.0,0.82588,0.00013,18.16806]
[1778328471497,28.3,80329.21,0.0,0.82567,0.00013,18.18135]
[1778328472831,28.3,80329.17,0.0,0.82567,0.00013,18.1816]
[1778328473068,28.3,80329.17,0.0,0.82567,0.00013,18.1816]
[1778328478548,28.3,80329.13,0.0,0.82567,0.00013,18.18143]
[1778328484590,28.3,80328.65,0.0,0.82562,0.00013,18.18487]
[1778328488618,28.3,80323.99,0.0,0.82503,0.00013,18.2231]
[1778328490350,28.3,80323.5,0.0,0.82496,0.00013,18.22701]
[1778328490563,28.3,80323.5,0.0,0.82496,0.00013,18.22701]
[1778328490632,28.3,80319.96,0.0,0.82451,0.00013,18.2562]
[1778328492479,28.3,80318.17,0.0,0.82428,0.00013,18.27084]
[1778328492565,28.3,80318.17,0.0,0.82428,0.00013,18.27084]
[1778328498688,28.29,80317.0,0.0,0.82415,0.00013,18.27908]
[1778328503475,28.29,80315.54,0.0,0.82398,0.00013,18.2903]
[1778328503561,28.29,80315.54,0.0,0.82398,0.00013,18.2903]
[1778328503576,28.29,80315.54,0.0,0.82398,0.00013,18.29007]
[1778328505020,28.29,80315.54,0.0,0.82398,0.00013,18.29007]
[1778328505080,28.29,80315.54,0.0,0.82398,0.00013,18.29007]
[1778328510774,28.29,80315.73,0.0,0.82403,0.00013,18.28684]
[1778328515809,28.29,80315.59,0.0,0.82406,0.00013,18.28269]
[1778328517358,28.29,80315.59,0.0,0.82406,0.00013,18.28269]
[1778328517562,28.29,80315.59,0.0,0.82406,0.00013,18.28269]
[1778328520968,28.28,80313.14,0.0,0.82376,0.00013,18.30177]
[1778328521065,28.28,80313.14,0.0,0.82376,0.00013,18.30177]
[1778328521851,28.28,80313.1,0.0,0.82376,0.00013,18.30183]
[1778328522932,28.28,80313.1,0.0,0.82376,0.00013,18.30183]
[1778328523069,28.28,80313.1,0.0,0.82376,0.00013,18.30183]
[1778328528900,28.28,80311.74,0.0,0.82361,0.00013,18.31111]
[1778328532986,28.28,80311.88,0.0,0.82365,0.00013,18.30906]
[1778328533062,28.28,80311.88,0.0,0.82365,0.00013,18.30906]
[1778328533087,28.28,80311.88,0.0,0.82365,0.00013,18.30876]
[1778328535118,28.28,80311.88,0.0,0.82365,0.00013,18.30876]
[1778328535316,28.28,80311.88,0.0,0.82365,0.00013,18.30876]
[1778328540984,28.27,80311.69,0.0,0.82366,0.00013,18.30793]
[1778328542732,28.27,80311.69,0.0,0.82366,0.00013,18.30793]
[1778328542814,28.27,80311.69,0.0,0.82366,0.00013,18.30793]
[1778328542787,28.27,80310.6,0.0,0.82353,0.00013,18.31634]
[1778328543000,28.27,80308.96,0.0,0.82332,0.00013,18.32992]
[1778328544629,28.27,80308.96,0.0,0.82332,0.00013,18.32992]
[1778328544818,28.27,80308.96,0.0,0.82332,0.00013,18.32992]
[1778328548775,28.27,80309.03,0.0,0.82334,0.00013,18.32867]
[1778328548810,28.27,80309.03,0.0,0.82334,0.00013,18.32867]
[1778328556146,28.27,80308.64,0.0,0.82333,0.00013,18.32924]
[1778328556312,28.27,80308.64,0.0,0.82333,0.00013,18.32924]
[1778328556569,28.27,80308.64,0.0,0.82333,0.00013,18.32924]
[1778328556813,28.27,80308.64,0.0,0.82333,0.00013,18.32924]
[1778328556621,28.26,80308.64,0.0,0.82335,0.00013,18.32789]
[1778328562262,28.26,80308.55,0.0,0.82335,0.00013,18.32763]
[1778328562308,28.26,80308.55,0.0,0.82335,0.00013,18.32763]
[1778328562544,28.26,80307.68,0.0,0.82325,0.00013,18.33381]
[1778328564146,28.26,80301.44,0.0,0.82245,0.00013,18.38516]
[1778328565088,28.26,80301.44,0.0,0.82245,0.00013,18.38516]
[1778328565315,28.26,80301.44,0.0,0.82245,0.00013,18.38516]
[1778328566509,28.26,80299.51,0.0,0.82221,0.00013,18.40038]
[1778328566657,28.26,80299.51,0.0,0.82221,0.00013,18.40038]
[1778328566817,28.26,80299.51,0.0,0.82221,0.00013,18.40038]
[1778328575223,28.25,80298.17,0.0,0.82209,0.00013,18.40568]
[1778328578808,28.25,80300.37,0.0,0.82238,0.00013,18.38711]
[1778328579071,28.25,80300.37,0.0,0.82238,0.00013,18.38683]
[1778328584287,28.25,80299.4,0.0,0.82228,0.00013,18.39367]
[1778328589322,28.25,80298.37,0.0,0.82218,0.00013,18.39992]
[1778328591918,28.25,80298.37,0.0,0.82218,0.00013,18.39992]
[1778328592080,28.25,80298.37,0.0,0.82218,0.00013,18.39992]
[1778328597378,28.24,80298.78,0.0,0.82228,0.00013,18.39353]
[1778328600158,28.24,80298.4,0.0,0.82224,0.00013,18.39596]
[1778328600310,28.24,80298.4,0.0,0.82224,0.00013,18.39596]
[1778328606441,28.24,80298.39,0.0,0.82225,0.00013,18.39526]
[1778328616511,28.23,80298.46,0.0,0.82229,0.00013,18.39244]
[1778328621054,28.23,80298.46,0.0,0.82229,0.00013,18.39244]
[1778328621312,28.23,80298.46,0.0,0.82229,0.00013,18.39244]
[1778328626586,28.23,80298.46,0.0,0.82233,0.00013,18.38959]
[1778328638670,28.22,80298.39,0.0,0.8224,0.00013,18.38292]
[1778328649264,28.22,80298.32,0.0,0.8224,0.00013,18.38325]
[1778328649316,28.22,80298.32,0.0,0.8224,0.00013,18.38325]
[1778328654782,28.22,80297.9,0.0,0.82238,0.00013,18.38425]
[1778328660824,28.21,80297.56,0.0,0.82236,0.00013,18.38524]
[1778328663863,28.21,80297.24,0.0,0.82233,0.00013,18.38759]
[1778328664070,28.21,80297.24,0.0,0.82234,0.00013,18.38697]
[1778328671901,28.21,80297.24,0.0,0.82237,0.00013,18.38454]
[1778328677943,28.21,80297.49,0.0,0.82243,0.00013,18.3807]
[1778328681971,28.2,80305.66,0.0,0.82351,0.00013,18.31175]
[1778328683286,28.2,80305.67,0.0,0.82352,0.00013,18.31147]
[1778328683316,28.2,80305.67,0.0,0.82352,0.00013,18.31147]
[1778328693048,28.2,80305.01,0.0,0.82349,0.00013,18.31084]
[1778328700097,28.2,80304.62,0.0,0.82346,0.00013,18.31271]
[1778328703120,28.2,80304.62,0.0,0.82346,0.00013,18.31271]
[1778328703315,28.2,80304.62,0.0,0.82346,0.00013,18.31271]
[1778328709160,28.19,80304.8,0.0,0.82351,0.00013,18.30936]
[1778328718223,28.19,80304.6,0.0,0.82351,0.00013,18.30924]
[1778328726279,28.19,80304.64,0.0,0.82354,0.00013,18.30736]
[1778328733328,28.19,80305.45,0.0,0.82367,0.00013,18.29935]
[1778328735504,28.18,80305.24,0.0,0.82364,0.00013,18.30092]
[1778328735572,28.18,80305.24,0.0,0.82364,0.00013,18.30092]
[1778328737631,28.18,80307.39,0.0,0.82393,0.00013,18.2827]
[1778328737812,28.18,80307.39,0.0,0.82393,0.00013,18.2827]
[1778328743398,28.18,80308.57,0.0,0.8241,0.00013,18.27193]
[1778328749440,28.18,80308.62,0.0,0.82411,0.00013,18.27084]
[1778328750429,28.18,80308.62,0.0,0.82411,0.00013,18.27084]
[1778328750562,28.18,80308.62,0.0,0.82411,0.00013,18.27084]
[1778328756489,28.18,80308.43,0.0,0.82413,0.00013,18.2675]
[1778328763538,28.18,80308.82,0.0,0.82419,0.00013,18.26367]
[1778328771597,28.18,80308.8,0.0,0.8242,0.00013,18.26271]
[1778328776632,28.17,80308.89,0.0,0.82424,0.00013,18.26034]
[1778328787711,28.17,80308.83,0.0,0.82427,0.00013,18.25834]
[1778328793753,28.17,80308.83,0.0,0.8243,0.00013,18.25644]
[1778328801812,28.16,80308.45,0.0,0.82428,0.00013,18.25775]
[1778328806035,28.16,80308.4,0.0,0.82427,0.00013,18.25799]
[1778328806065,28.16,80308.4,0.0,0.82427,0.00013,18.25799]
[1778328812886,28.16,80308.15,0.0,0.82428,0.00013,18.25544]
[1778328826984,28.16,80308.28,0.0,0.82432,0.00013,18.25274]
[1778328827288,28.16,80308.28,0.0,0.82432,0.00013,18.25274]
[1778328827313,28.16,80308.28,0.0,0.82432,0.00013,18.25274]
[1778328837054,28.16,80307.98,0.0,0.82429,0.00013,18.25474]
[1778328844103,28.16,80307.99,0.0,0.82429,0.00013,18.25433]
[1778328849138,28.16,80306.05,0.0,0.82405,0.00013,18.27021]
[1778328852727,28.16,80304.8,0.0,0.82389,0.00013,18.28041]
[1778328852813,28.16,80304.8,0.0,0.82389,0.00013,18.28041]
[1778328858201,28.15,80304.65,0.0,0.82387,0.00013,18.28117]
[1778328862122,28.15,80304.5,0.0,0.82386,0.00013,18.28213]
[1778328862313,28.15,80304.46,0.0,0.82385,0.00013,18.28236]
[1778328872299,28.15,80304.2,0.0,0.82387,0.00013,18.27935]
[1778328876264,28.15,80305.43,0.0,0.82403,0.00013,18.26879]
[1778328876314,28.15,80305.43,0.0,0.82403,0.00013,18.26879]
[1778328882369,28.15,80305.47,0.0,0.82405,0.00013,18.26776]
[1778328887404,28.15,80304.5,0.0,0.82393,0.00013,18.27532]
[1778328889677,28.15,80304.5,0.0,0.82393,0.00013,18.2751]
[1778328889815,28.15,80304.5,0.0,0.82393,0.00013,18.2751]
[1778328892963,28.15,80304.11,0.0,0.82388,0.00013,18.27824]
[1778328893067,28.15,80304.11,0.0,0.82388,0.00013,18.27824]
[1778328898481,28.15,80304.56,0.0,0.82395,0.00013,18.27364]
[1778328904523,28.15,80304.02,0.0,0.82389,0.00013,18.27751]
[1778328907158,28.15,80304.02,0.0,0.82389,0.00013,18.27751]
[1778328907315,28.15,80303.92,0.0,0.82389,0.00013,18.2778]
[1778328912579,28.14,80304.6,0.0,0.82398,0.00013,18.27162]
[1778328914554,28.14,80304.6,0.0,0.82398,0.00013,18.27162]
[1778328914816,28.14,80304.6,0.0,0.82398,0.00013,18.27162]
[1778328920635,28.14,80304.65,0.0,0.824,0.00013,18.27041]
[1778328925670,28.14,80304.66,0.0,0.82403,0.00013,18.26867]
[1778328930705,28.14,80304.53,0.0,0.82402,0.00013,18.2693]
[1778328938761,28.14,80304.18,0.0,0.82401,0.00013,18.26733]
[1778328943796,28.14,80304.1,0.0,0.82402,0.00013,18.26669]
[1778328946817,28.13,80299.95,0.0,0.8235,0.00013,18.30031]
[1778328948400,28.13,80299.85,0.0,0.82349,0.00013,18.30102]
[1778328948572,28.13,80299.85,0.0,0.82349,0.00013,18.30102]
[1778328954881,28.13,80299.44,0.0,0.82345,0.00013,18.30348]
[1778328958329,28.13,80297.87,0.0,0.82325,0.00013,18.31627]
[1778328958564,28.13,80297.51,0.0,0.8232,0.00013,18.31911]
[1778328962935,28.13,80294.09,0.0,0.82277,0.00013,18.34676]
[1778328964663,28.13,80294.07,0.0,0.82277,0.00013,18.34673]
[1778328964816,28.13,80294.07,0.0,0.82277,0.00013,18.34673]
[1778328969985,28.13,80294.25,0.0,0.82281,0.00013,18.34408]
[1778328976027,28.12,80294.09,0.0,0.82281,0.00013,18.34425]
[1778328982069,28.12,80291.47,0.0,0.82248,0.00013,18.36487]
[1778328984850,28.12,80288.15,0.0,0.82205,0.00013,18.39249]
[1778328985063,28.12,80288.15,0.0,0.82205,0.00013,18.39249]
[1778328989880,28.12,80288.54,0.0,0.8221,0.00013,18.38917]
[1778328990063,28.12,80288.54,0.0,0.8221,0.00013,18.38917]
[1778328990164,28.12,80288.54,0.0,0.8221,0.00013,18.3891]
[1778328991004,28.12,80288.54,0.0,0.8221,0.00013,18.3891]
[1778328991062,28.12,80288.54,0.0,0.8221,0.00013,18.3891]
[1778329000195,28.12,80286.7,0.0,0.8219,0.00013,18.3994]
[1778329001090,28.12,80286.7,0.0,0.8219,0.00013,18.3994]
[1778329001315,28.12,80286.7,0.0,0.8219,0.00013,18.3994]
[1778329003061,28.12,80286.71,0.0,0.8219,0.00013,18.3992]
[1778329003071,28.12,80286.71,0.0,0.8219,0.00013,18.39914]
[1778329010267,28.12,80286.9,0.0,0.82194,0.00013,18.39686]
[1778329011949,28.12,80286.9,0.0,0.82194,0.00013,18.39686]
[1778329012062,28.12,80286.9,0.0,0.82194,0.00013,18.39686]
[1778329017315,28.12,80285.94,0.0,0.82182,0.00013,18.40434]
[1778329022350,28.12,80282.21,0.0,0.82134,0.00013,18.43462]
[1778329022623,28.12,80282.21,0.0,0.82134,0.00013,18.43462]
[1778329022813,28.12,80282.21,0.0,0.82134,0.00013,18.43462]
[1778329023646,28.12,80281.27,0.0,0.82122,0.00013,18.44251]
[1778329023811,28.12,80281.27,0.0,0.82122,0.00013,18.44251]
[1778329023912,28.12,80281.27,0.0,0.82122,0.00013,18.44256]
[1778329028348,28.12,80280.81,0.0,0.82115,0.00013,18.44655]
[1778329028569,28.12,80280.19,0.0,0.82107,0.00013,18.45175]
[1778329038462,28.12,80279.6,0.0,0.82099,0.00013,18.45691]
[1778329040190,28.12,80279.6,0.0,0.82099,0.00013,18.45691]
[1778329040312,28.12,80279.6,0.0,0.82099,0.00013,18.45691]
[1778329046122,28.12,80278.94,0.0,0.8209,0.00013,18.46255]
[1778329046313,28.12,80278.94,0.0,0.8209,0.00013,18.46255]
[1778329047646,28.12,80278.81,0.0,0.82088,0.00013,18.46363]
[1778329047809,28.12,80278.81,0.0,0.82088,0.00013,18.46363]
[1778329047911,28.12,80278.81,0.0,0.82088,0.00013,18.46362]
[1778329055581,28.12,80278.81,0.0,0.82091,0.00013,18.45941]
[1778329059380,28.12,80278.83,0.0,0.82092,0.00013,18.4592]
[1778329059560,28.12,80278.8,0.0,0.82091,0.00013,18.45939]
[1778329065651,28.12,80276.41,0.0,0.8206,0.00013,18.479]
[1778329068045,28.12,80272.43,0.0,0.82008,0.00013,18.51204]
[1778329068068,28.12,80272.43,0.0,0.82008,0.00013,18.51204]
[1778329069234,28.12,80272.23,0.0,0.82005,0.00013,18.51353]
[1778329069310,28.12,80272.23,0.0,0.82005,0.00013,18.51353]
[1778329069409,28.12,80272.29,0.0,0.82006,0.00013,18.51292]
[1778329074714,28.12,80270.84,0.0,0.81988,0.00013,18.52442]
[1778329079749,28.11,80271.1,0.0,0.81992,0.00013,18.52178]
[1778329083861,28.11,80270.55,0.0,0.81985,0.00013,18.52618]
[1778329084067,28.11,80270.55,0.0,0.81985,0.00013,18.52618]
[1778329089820,28.11,80270.0,0.0,0.81979,0.00013,18.53016]
[1778329095862,28.11,80269.9,0.0,0.81978,0.00013,18.53057]
[1778329098869,28.11,80269.9,0.0,0.81978,0.00013,18.53047]
[1778329099067,28.11,80269.9,0.0,0.81978,0.00013,18.53047]
[1778329100298,28.11,80269.9,0.0,0.81978,0.00013,18.53042]
[1778329100317,28.11,80269.9,0.0,0.81978,0.00013,18.53042]
[1778329100325,28.11,80269.9,0.0,0.81979,0.00013,18.53038]
[1778329105935,28.11,80270.28,0.0,0.81984,0.00013,18.52698]
[1778329110974,28.11,80267.68,0.0,0.8195,0.00013,18.54845]
[1778329113031,28.11,80267.99,0.0,0.81957,0.00013,18.54169]
[1778329113074,28.11,80267.99,0.0,0.81957,0.00013,18.54169]
[1778329120037,28.11,80268.08,0.0,0.81958,0.00013,18.54067]
[1778329127086,28.11,80267.54,0.0,0.81951,0.00013,18.54501]
[1778329132925,28.11,80267.5,0.0,0.81951,0.00013,18.54526]
[1778329133072,28.11,80267.5,0.0,0.81951,0.00013,18.54526]
[1778329134364,28.11,80267.5,0.0,0.81951,0.00013,18.54522]
[1778329134414,28.11,80267.46,0.0,0.81951,0.00013,18.54553]
[1778329134560,28.11,80267.46,0.0,0.81951,0.00013,18.54553]
[1778329143199,28.11,80267.53,0.0,0.81952,0.00013,18.54479]
[1778329150248,28.11,80267.83,0.0,0.81956,0.00013,18.54226]
[1778329153753,28.11,80264.79,0.0,0.81916,0.00013,18.56746]
[1778329153813,28.11,80264.79,0.0,0.81916,0.00013,18.56746]
[1778329160318,28.11,80265.28,0.0,0.81922,0.00013,18.56315]
[1778329161963,28.11,80265.18,0.0,0.81921,0.00013,18.56395]
[1778329162064,28.11,80265.18,0.0,0.81921,0.00013,18.56395]
[1778329162165,28.11,80265.18,0.0,0.81921,0.00013,18.56392]
[1778329166292,28.11,80266.26,0.0,0.81936,0.00013,18.55486]
[1778329166311,28.11,80266.26,0.0,0.81936,0.00013,18.55486]
[1778329171395,28.11,80270.42,0.0,0.81994,0.00013,18.51608]
[1778329172554,28.11,80270.87,0.0,0.82,0.00013,18.51237]
[1778329172813,28.11,80270.87,0.0,0.82,0.00013,18.51237]
[1778329174169,28.11,80270.38,0.0,0.81993,0.00013,18.51647]
[1778329174310,28.11,80270.38,0.0,0.81993,0.00013,18.51647]
[1778329174416,28.11,80270.69,0.0,0.81997,0.00013,18.51391]
[1778329176366,28.11,80275.19,0.0,0.82057,0.00013,18.47652]
[1778329176572,28.11,80276.64,0.0,0.82076,0.00013,18.46452]
[1778329180459,28.11,80289.4,0.0,0.82243,0.00013,18.35868]
[1778329181694,28.11,80290.84,0.0,0.82262,0.00013,18.34689]
[1778329181810,28.11,80290.84,0.0,0.82262,0.00013,18.34689]
[1778329182542,28.11,80290.84,0.0,0.82262,0.00013,18.34689]
[1778329182473,28.11,80290.96,0.0,0.82263,0.00013,18.3461]
[1778329182560,28.11,80290.96,0.0,0.82263,0.00013,18.3461]
[1778329188515,28.11,80292.36,0.0,0.8228,0.00013,18.33551]
[1778329192546,28.11,80302.59,0.0,0.82412,0.00013,18.25093]
[1778329194690,28.11,80303.21,0.0,0.82419,0.00013,18.24631]
[1778329194813,28.11,80303.21,0.0,0.82419,0.00013,18.24631]
[1778329197698,28.12,80304.49,0.0,0.82435,0.00013,18.23619]
[1778329197811,28.12,80304.49,0.0,0.82435,0.00013,18.23619]
[1778329197901,28.12,80304.49,0.0,0.82435,0.00013,18.23648]
[1778329198588,28.12,80310.36,0.0,0.82511,0.00013,18.18781]
[1778329199883,28.12,80310.36,0.0,0.82511,0.00013,18.18781]
[1778329200066,28.12,80310.36,0.0,0.82511,0.00013,18.18781]
[1778329205637,28.12,80312.89,0.0,0.82544,0.00013,18.16649]
[1778329211856,28.12,80312.04,0.0,0.82533,0.00013,18.17355]
[1778329212064,28.12,80312.04,0.0,0.82533,0.00013,18.17355]
[1778329215260,28.12,80311.04,0.0,0.8252,0.00013,18.18189]
[1778329215310,28.12,80311.04,0.0,0.8252,0.00013,18.18189]
[1778329215362,28.12,80310.73,0.0,0.82516,0.00013,18.18448]
[1778329221749,28.12,80310.88,0.0,0.82518,0.00013,18.18329]
[1778329226784,28.12,80313.17,0.0,0.82547,0.00013,18.16445]
[1778329229826,28.12,80313.14,0.0,0.82546,0.00013,18.16482]
[1778329230070,28.12,80313.14,0.0,0.82546,0.00013,18.16482]
[1778329236854,28.12,80313.18,0.0,0.82549,0.00013,18.16086]
[1778329243174,28.12,80313.21,0.0,0.82549,0.00013,18.16068]
[1778329243310,28.12,80313.21,0.0,0.82549,0.00013,18.16068]
[1778329245667,28.12,80313.21,0.0,0.82549,0.00013,18.16085]
[1778329245810,28.12,80313.21,0.0,0.82549,0.00013,18.16085]
[1778329245909,28.12,80313.21,0.0,0.82549,0.00013,18.16092]
[1778329250952,28.12,80312.98,0.0,0.82546,0.00013,18.16301]
[1778329258544,28.12,80313.01,0.0,0.82546,0.00013,18.16289]
[1778329258559,28.12,80313.01,0.0,0.82546,0.00013,18.16289]
[1778329262308,28.12,80313.72,0.0,0.82555,0.00013,18.15721]
[1778329262559,28.12,80313.72,0.0,0.82555,0.00013,18.15721]
[1778329262399,28.12,80318.52,0.0,0.82617,0.00013,18.11719]
[1778329273108,28.12,80318.73,0.0,0.82618,0.00013,18.11648]
[1778329273788,28.12,80318.73,0.0,0.82618,0.00013,18.11648]
[1778329273809,28.12,80318.73,0.0,0.82618,0.00013,18.11648]
[1778329279605,28.12,80318.66,0.0,0.82616,0.00013,18.11759]
[1778329279811,28.12,80318.9,0.0,0.82619,0.00013,18.11588]
[1778329283132,28.12,80324.3,0.0,0.82688,0.00013,18.0712]
[1778329283310,28.12,80324.3,0.0,0.82688,0.00013,18.0712]
[1778329283411,28.12,80324.33,0.0,0.82688,0.00013,18.07113]
[1778329289378,28.13,80324.83,0.0,0.82693,0.00013,18.06787]
[1778329291069,28.13,80325.38,0.0,0.827,0.00013,18.06369]
[1778329291785,28.13,80326.83,0.0,0.82721,0.00013,18.04763]
[1778329291815,28.13,80326.83,0.0,0.82721,0.00013,18.04763]
[1778329292242,28.13,80326.7,0.0,0.82719,0.00013,18.04895]
[1778329294255,28.13,80333.18,0.0,0.82802,0.00013,17.99532]
[1778329295794,28.13,80335.6,0.0,0.82832,0.00013,17.9754]
[1778329295814,28.13,80335.6,0.0,0.82832,0.00013,17.9754]
[1778329301304,28.13,80335.39,0.0,0.82827,0.00013,17.97902]
[1778329305206,28.13,80335.79,0.0,0.82832,0.00013,17.97583]
[1778329305318,28.13,80335.79,0.0,0.82832,0.00013,17.97583]
[1778329305554,28.13,80335.79,0.0,0.82832,0.00013,17.97583]
[1778329305653,28.13,80335.47,0.0,0.82828,0.00013,17.97838]
[1778329305814,28.13,80335.47,0.0,0.82828,0.00013,17.97838]
[1778329313388,28.13,80335.94,0.0,0.82835,0.00013,17.97346]
[1778329318312,28.13,80340.24,0.0,0.82891,0.00013,17.93721]
[1778329318564,28.13,80340.24,0.0,0.82891,0.00013,17.93721]
[1778329324465,28.13,80345.43,0.0,0.82957,0.00013,17.89406]
[1778329325891,28.13,80348.37,0.0,0.82994,0.00013,17.8694]
[1778329326071,28.13,80348.37,0.0,0.82994,0.00013,17.8694]
[1778329326475,28.13,80348.37,0.0,0.82994,0.00013,17.8694]
[1778329326558,28.13,80348.37,0.0,0.82994,0.00013,17.8694]
[1778329326640,28.13,80353.93,0.0,0.83065,0.00013,17.82286]
[1778329329692,28.13,80353.37,0.0,0.83058,0.00013,17.82779]
[1778329329812,28.13,80353.37,0.0,0.83058,0.00013,17.82779]
[1778329333530,28.13,80354.15,0.0,0.83067,0.00013,17.8217]
[1778329333564,28.13,80354.15,0.0,0.83067,0.00013,17.8217]
[1778329338873,28.13,80354.5,0.0,0.8307,0.00013,17.81968]
[1778329339067,28.13,80354.5,0.0,0.8307,0.00013,17.81968]
[1778329340572,28.13,80353.9,0.0,0.83063,0.00013,17.82452]
[1778329340577,28.13,80354.88,0.0,0.83075,0.00013,17.81624]
[1778329340809,28.13,80354.88,0.0,0.83075,0.00013,17.81624]
[1778329346576,28.13,80354.79,0.0,0.83074,0.00013,17.81741]
[1778329346813,28.13,80354.79,0.0,0.83073,0.00013,17.81759]
[1778329356732,28.13,80357.87,0.0,0.83114,0.00013,17.78862]
[1778329358016,28.13,80357.87,0.0,0.83114,0.00013,17.78862]
[1778329358064,28.13,80357.87,0.0,0.83114,0.00013,17.78862]
[1778329358417,28.13,80357.87,0.0,0.83114,0.00013,17.78862]
[1778329358565,28.13,80357.87,0.0,0.83114,0.00013,17.78862]
[1778329358581,28.13,80357.87,0.0,0.83114,0.00013,17.78852]
[1778329363781,28.13,80357.71,0.0,0.83112,0.00013,17.78958]
[1778329366688,28.13,80357.71,0.0,0.83112,0.00013,17.78958]
[1778329366813,28.13,80357.71,0.0,0.83112,0.00013,17.78958]
[1778329371837,28.13,80367.01,0.0,0.83231,0.00013,17.71118]
[1778329373851,28.13,80378.12,0.0,0.83371,0.00013,17.61805]
[1778329374858,28.13,80378.67,0.0,0.83378,0.00013,17.61351]
[1778329376213,28.13,80378.67,0.0,0.83378,0.00013,17.61351]
[1778329376310,28.13,80378.67,0.0,0.83378,0.00013,17.61351]
[1778329376380,28.13,80378.67,0.0,0.83378,0.00013,17.61351]
[1778329376563,28.13,80378.67,0.0,0.83378,0.00013,17.61351]
[1778329376660,28.13,80378.04,0.0,0.8337,0.00013,17.61893]
[1778329381120,28.13,80380.95,0.0,0.83406,0.00013,17.59485]
[1778329381314,28.13,80380.95,0.0,0.83406,0.00013,17.59485]
[1778329383535,28.13,80379.64,0.0,0.83389,0.00013,17.60605]
[1778329383560,28.13,80379.64,0.0,0.83389,0.00013,17.60605]
[1778329388956,28.14,80379.77,0.0,0.8339,0.00013,17.60579]
[1778329391876,28.14,80381.24,0.0,0.83408,0.00013,17.59372]
[1778329392067,28.14,80381.24,0.0,0.83408,0.00013,17.59372]
[1778329392069,28.14,80381.24,0.0,0.83408,0.00013,17.59372]
[1778329392315,28.14,80381.24,0.0,0.83408,0.00013,17.59372]
[1778329392336,28.14,80380.83,0.0,0.83402,0.00013,17.59742]
[1778329392841,28.14,80380.83,0.0,0.83402,0.00013,17.59742]
[1778329393065,28.14,80380.83,0.0,0.83402,0.00013,17.59742]
[1778329396401,28.14,80380.13,0.0,0.83393,0.00013,17.60353]
[1778329396562,28.14,80380.13,0.0,0.83393,0.00013,17.60353]
[1778329402047,28.14,80380.7,0.0,0.83399,0.00013,17.59968]
[1778329405086,28.14,80380.24,0.0,0.83393,0.00013,17.6038]
[1778329405314,28.14,80380.24,0.0,0.83393,0.00013,17.6038]
[1778329405317,28.14,80380.24,0.0,0.83393,0.00013,17.6038]
[1778329405564,28.14,80380.24,0.0,0.83393,0.00013,17.6038]
[1778329405657,28.14,80380.24,0.0,0.83392,0.00013,17.60407]
[1778329412118,28.14,80378.96,0.0,0.83378,0.00013,17.61142]
[1778329413126,28.14,80371.18,0.0,0.8328,0.00013,17.67668]
[1778329414784,28.14,80371.18,0.0,0.8328,0.00013,17.67668]
[1778329414816,28.14,80369.63,0.0,0.8326,0.00013,17.68978]
[1778329420177,28.14,80371.06,0.0,0.83277,0.00013,17.67856]
[1778329421741,28.14,80371.06,0.0,0.83277,0.00013,17.67856]
[1778329421797,28.14,80371.06,0.0,0.83277,0.00013,17.67856]
[1778329421815,28.14,80371.04,0.0,0.83276,0.00013,17.67902]
[1778329422191,28.14,80370.24,0.0,0.83266,0.00013,17.68571]
[1778329427458,28.14,80370.79,0.0,0.83272,0.00013,17.68165]
[1778329427465,28.14,80370.79,0.0,0.83272,0.00013,17.68165]
[1778329427565,28.14,80370.79,0.0,0.83272,0.00013,17.68165]
[1778329427661,28.14,80369.14,0.0,0.83251,0.00013,17.69574]
[1778329429034,28.14,80370.33,0.0,0.83266,0.00013,17.68579]
[1778329429060,28.14,80370.33,0.0,0.83266,0.00013,17.68579]
[1778329432339,28.15,80370.4,0.0,0.83266,0.00013,17.68577]
[1778329432563,28.15,80370.4,0.0,0.83266,0.00013,17.68577]
[1778329435192,28.15,80368.3,0.0,0.83238,0.00013,17.70422]
[1778329435316,28.15,80368.3,0.0,0.83238,0.00013,17.70422]
[1778329435357,28.15,80368.16,0.0,0.83236,0.00013,17.70559]
[1778329442331,28.15,80368.25,0.0,0.83235,0.00013,17.70626]
[1778329444027,28.15,80368.38,0.0,0.83237,0.00013,17.70537]
[1778329444066,28.15,80368.38,0.0,0.83237,0.00013,17.70537]
[1778329449380,28.15,80368.75,0.0,0.8324,0.00013,17.70359]
[1778329452309,28.15,80368.7,0.0,0.83238,0.00013,17.70447]
[1778329452567,28.15,80368.7,0.0,0.83238,0.00013,17.70447]
[1778329452662,28.15,80368.7,0.0,0.83238,0.00013,17.7047]
[1778329459158,28.16,80368.97,0.0,0.8324,0.00013,17.70358]
[1778329459308,28.16,80368.97,0.0,0.8324,0.00013,17.70358]
[1778329460457,28.16,80382.88,0.0,0.83414,0.00013,17.58771]
[1778329461464,28.16,80388.07,0.0,0.83478,0.00012,17.54446]
[1778329463311,28.16,80387.88,0.0,0.83476,0.00012,17.54628]
[1778329463439,28.16,80387.88,0.0,0.83476,0.00012,17.54628]
[1778329463565,28.16,80387.88,0.0,0.83476,0.00012,17.54628]
[1778329463651,28.16,80387.38,0.0,0.83469,0.00012,17.5507]
[1778329469520,28.16,80386.98,0.0,0.83462,0.00013,17.55536]
[1778329471988,28.16,80389.34,0.0,0.83494,0.00012,17.53187]
[1778329472067,28.16,80389.34,0.0,0.83494,0.00012,17.53187]
[1778329472317,28.16,80389.34,0.0,0.83494,0.00012,17.53187]
[1778329472541,28.16,80389.01,0.0,0.8349,0.00012,17.53487]
[1778329477577,28.16,80389.39,0.0,0.83493,0.00012,17.53284]
[1778329481917,28.16,80389.26,0.0,0.8349,0.00012,17.53462]
[1778329482066,28.16,80389.26,0.0,0.8349,0.00012,17.53462]
[1778329487647,28.17,80389.26,0.0,0.83488,0.00012,17.53621]
[1778329492682,28.17,80389.22,0.0,0.83486,0.00012,17.53764]
[1778329495226,28.17,80389.02,0.0,0.83482,0.00012,17.53975]
[1778329495293,28.17,80389.02,0.0,0.83482,0.00012,17.53975]
[1778329495313,28.17,80389.02,0.0,0.83482,0.00012,17.53975]
[1778329495703,28.17,80389.11,0.0,0.83483,0.00012,17.53921]
[1778329500738,28.17,80389.41,0.0,0.83485,0.00012,17.53779]
[1778329505773,28.17,80394.06,0.0,0.83542,0.00012,17.50002]
[1778329507512,28.17,80394.04,0.0,0.83541,0.00012,17.50045]
[1778329507564,28.17,80394.04,0.0,0.83541,0.00012,17.50045]
[1778329507832,28.17,80394.04,0.0,0.83541,0.00012,17.50045]
[1778329507787,28.18,80394.32,0.0,0.83544,0.00012,17.49838]
[1778329508066,28.18,80394.32,0.0,0.83544,0.00012,17.49838]
[1778329513830,28.18,80395.03,0.0,0.83551,0.00012,17.49406]
[1778329515844,28.18,80401.89,0.0,0.83635,0.00012,17.43727]
[1778329517616,28.18,80402.03,0.0,0.83636,0.00012,17.43644]
[1778329517813,28.18,80402.03,0.0,0.83636,0.00012,17.43644]
[1778329517869,28.18,80402.03,0.0,0.83636,0.00012,17.43644]
[1778329517858,28.18,80402.14,0.0,0.83637,0.00012,17.43587]
[1778329518069,28.18,80402.14,0.0,0.83637,0.00012,17.43587]
[1778329523900,28.18,80404.35,0.0,0.83662,0.00012,17.41944]
[1778329528379,28.18,80404.74,0.0,0.83665,0.00012,17.41687]
[1778329528562,28.18,80404.74,0.0,0.83665,0.00012,17.41687]
[1778329528902,28.18,80404.74,0.0,0.83665,0.00012,17.41687]
[1778329528659,28.19,80405.95,0.0,0.83679,0.00012,17.40779]
[1778329529066,28.19,80405.95,0.0,0.83679,0.00012,17.40779]
[1778329533781,28.19,80403.55,0.0,0.83651,0.00012,17.42476]
[1778329533813,28.19,80403.55,0.0,0.83651,0.00012,17.42476]
[1778329534642,28.19,80404.29,0.0,0.83659,0.00012,17.41923]
[1778329534817,28.19,80404.29,0.0,0.83659,0.00012,17.41923]
[1778329534910,28.19,80404.29,0.0,0.83658,0.00012,17.41956]
[1778329536253,28.19,80400.92,0.0,0.83617,0.00012,17.44775]
[1778329536311,28.19,80400.92,0.0,0.83617,0.00012,17.44775]
[1778329542030,28.19,80397.2,0.0,0.83568,0.00012,17.48072]
[1778329543037,28.19,80392.44,0.0,0.83508,0.00012,17.52077]
[1778329545123,28.19,80392.75,0.0,0.83512,0.00012,17.51839]
[1778329545311,28.19,80392.75,0.0,0.83512,0.00012,17.51839]
[1778329545653,28.19,80392.75,0.0,0.83512,0.00012,17.51839]
[1778329545814,28.19,80392.75,0.0,0.83512,0.00012,17.51839]
[1778329545870,28.2,80392.34,0.0,0.83506,0.00012,17.52223]
[1778329548434,28.2,80390.17,0.0,0.83478,0.00012,17.54057]
[1778329548562,28.2,80390.17,0.0,0.83478,0.00012,17.54057]
[1778329556128,28.2,80390.4,0.0,0.83479,0.00012,17.54047]
[1778329561163,28.2,80389.53,0.0,0.83466,0.00012,17.54875]
[1778329566874,28.2,80389.34,0.0,0.83463,0.00012,17.55114]
[1778329566913,28.2,80389.21,0.0,0.83459,0.00012,17.55346]
[1778329567072,28.2,80389.21,0.0,0.83459,0.00012,17.55346]
[1778329567409,28.2,80389.21,0.0,0.83459,0.00012,17.55346]
[1778329567563,28.2,80389.21,0.0,0.83459,0.00012,17.55346]
[1778329567612,28.2,80389.06,0.0,0.83457,0.00012,17.55511]
[1778329572299,28.21,80388.35,0.0,0.83446,0.00012,17.56223]
[1778329572310,28.21,80388.35,0.0,0.83446,0.00012,17.56223]
[1778329577094,28.21,80388.88,0.0,0.8345,0.00012,17.55976]
[1778329577311,28.21,80388.88,0.0,0.8345,0.00012,17.55976]
[1778329577328,28.21,80388.88,0.0,0.8345,0.00012,17.56016]
[1778329580737,28.21,80389.08,0.0,0.83451,0.00012,17.55928]
[1778329580810,28.21,80389.08,0.0,0.83451,0.00012,17.55928]
[1778329586338,28.22,80389.06,0.0,0.83447,0.00012,17.56222]
[1778329598422,28.23,80388.91,0.0,0.83441,0.00012,17.56396]
[1778329605471,28.23,80388.87,0.0,0.83436,0.00012,17.56735]
[1778329608471,28.23,80388.83,0.0,0.83434,0.00012,17.56844]
[1778329608563,28.23,80388.83,0.0,0.83434,0.00012,17.56844]
[1778329608572,28.23,80388.83,0.0,0.83434,0.00012,17.56882]
[1778329609180,28.23,80388.83,0.0,0.83434,0.00012,17.56882]
[1778329609311,28.23,80388.83,0.0,0.83434,0.00012,17.56882]
[1778329621583,28.24,80388.69,0.0,0.83425,0.00012,17.57466]
[1778329626618,28.24,80388.78,0.0,0.83424,0.00012,17.57576]
[1778329631653,28.25,80384.64,0.0,0.83369,0.00013,17.6121]
[1778329632299,28.25,80384.64,0.0,0.83369,0.00013,17.6121]
[1778329632313,28.25,80384.64,0.0,0.83369,0.00013,17.6121]
[1778329632660,28.25,80383.33,0.0,0.83352,0.00013,17.62334]
[1778329633111,28.25,80383.33,0.0,0.83352,0.00013,17.62334]
[1778329633121,28.25,80383.33,0.0,0.83352,0.00013,17.62334]
[1778329635681,28.25,80378.71,0.0,0.83294,0.00013,17.66212]
[1778329640879,28.25,80377.91,0.0,0.83284,0.00013,17.66891]
[1778329640980,28.25,80377.77,0.0,0.83282,0.00013,17.67011]
[1778329641063,28.25,80377.77,0.0,0.83282,0.00013,17.67011]
[1778329641504,28.25,80377.77,0.0,0.83282,0.00013,17.67011]
[1778329641560,28.25,80377.77,0.0,0.83282,0.00013,17.67011]
[1778329641723,28.25,80378.31,0.0,0.83289,0.00013,17.66564]
[1778329646758,28.25,80377.87,0.0,0.83283,0.00013,17.66947]
[1778329651835,28.25,80381.09,0.0,0.83323,0.00013,17.64294]
[1778329651937,28.25,80384.43,0.0,0.83367,0.00013,17.6112]
[1778329652072,28.25,80384.43,0.0,0.83367,0.00013,17.6112]
[1778329652679,28.25,80384.43,0.0,0.83367,0.00013,17.6112]
[1778329652815,28.25,80384.43,0.0,0.83367,0.00013,17.6112]
[1778329652904,28.25,80384.25,0.0,0.83365,0.00013,17.613]
[1778329663877,28.26,80383.84,0.0,0.83354,0.00013,17.61983]
[1778329668912,28.26,80384.35,0.0,0.83359,0.00013,17.61712]
[1778329670568,28.26,80384.38,0.0,0.83358,0.00013,17.61718]
[1778329670811,28.26,80384.38,0.0,0.83358,0.00013,17.61718]
[1778329670926,28.26,80384.41,0.0,0.83358,0.00013,17.61724]
[1778329671336,28.26,80384.41,0.0,0.83358,0.00013,17.61724]
[1778329671574,28.26,80384.41,0.0,0.83358,0.00013,17.61724]
[1778329676968,28.26,80385.94,0.0,0.83376,0.00013,17.60548]
[1778329684017,28.26,80385.98,0.0,0.83375,0.00013,17.60603]
[1778329685637,28.26,80385.98,0.0,0.83375,0.00013,17.60603]
[1778329685812,28.26,80385.98,0.0,0.83375,0.00013,17.60603]
[1778329686031,28.26,80386.2,0.0,0.83378,0.00013,17.60443]
[1778329686690,28.26,80386.2,0.0,0.83378,0.00013,17.60443]
[1778329686815,28.26,80386.2,0.0,0.83378,0.00013,17.60443]
[1778329692073,28.26,80385.88,0.0,0.83373,0.00013,17.60785]
[1778329697199,28.27,80385.97,0.0,0.83374,0.00013,17.60722]
[1778329697241,28.27,80385.97,0.0,0.83374,0.00013,17.60722]
[1778329697496,28.27,80385.97,0.0,0.83374,0.00013,17.60722]
[1778329697564,28.27,80385.97,0.0,0.83374,0.00013,17.60722]
[1778329697647,28.27,80385.97,0.0,0.83373,0.00013,17.60787]
[1778329703150,28.27,80386.32,0.0,0.83376,0.00013,17.60558]
[1778329714240,28.27,80386.21,0.0,0.83375,0.00013,17.60381]
[1778329719356,28.27,80386.07,0.0,0.83373,0.00013,17.60539]
[1778329719560,28.27,80386.07,0.0,0.83373,0.00013,17.60539]
[1778329719819,28.27,80386.07,0.0,0.83373,0.00013,17.60539]
[1778329720067,28.27,80386.07,0.0,0.83373,0.00013,17.60539]
[1778329719870,28.27,80386.48,0.0,0.83378,0.00013,17.60238]
[1778329726331,28.27,80387.04,0.0,0.83383,0.00012,17.59856]
[1778329731366,28.27,80387.04,0.0,0.83382,0.00012,17.59924]
[1778329736338,28.28,80386.68,0.0,0.83377,0.00012,17.60277]
[1778329736561,28.28,80386.68,0.0,0.83377,0.00012,17.60277]
[1778329736661,28.28,80386.9,0.0,0.83379,0.00012,17.60119]
[1778329737779,28.28,80386.9,0.0,0.83379,0.00012,17.60119]
[1778329737812,28.28,80386.9,0.0,0.83379,0.00012,17.60119]
[1778329745464,28.28,80386.54,0.0,0.83374,0.00013,17.6052]
[1778329751049,28.28,80386.66,0.0,0.83374,0.00012,17.60468]
[1778329751061,28.28,80386.66,0.0,0.83374,0.00012,17.60468]
[1778329751086,28.28,80386.6,0.0,0.83373,0.00013,17.60542]
[1778329751697,28.28,80386.6,0.0,0.83373,0.00013,17.60542]
[1778329751813,28.28,80386.6,0.0,0.83373,0.00013,17.60542]
[1778329759562,28.28,80386.36,0.0,0.83369,0.00013,17.60834]
[1778329765253,28.28,80386.48,0.0,0.8337,0.00013,17.60767]
[1778329765309,28.28,80386.48,0.0,0.8337,0.00013,17.60767]
[1778329765604,28.28,80386.26,0.0,0.83366,0.00013,17.60996]
[1778329766354,28.28,80386.26,0.0,0.83366,0.00013,17.60996]
[1778329766563,28.28,80386.26,0.0,0.83366,0.00013,17.60996]
[1778329779881,28.28,80386.57,0.0,0.8337,0.00013,17.60793]
[1778329781424,28.28,80386.78,0.0,0.83374,0.00012,17.60302]
[1778329781566,28.28,80386.78,0.0,0.83374,0.00012,17.60302]
[1778329789772,28.29,80386.79,0.0,0.83372,0.00012,17.60406]
[1778329794807,28.29,80386.81,0.0,0.83372,0.00012,17.60434]
[1778329798835,28.29,80396.31,0.0,0.8349,0.00012,17.52561]
[1778329799842,28.29,80403.46,0.0,0.83578,0.00012,17.46623]
[1778329800654,28.29,80403.46,0.0,0.83578,0.00012,17.46623]
[1778329800819,28.29,80403.46,0.0,0.83578,0.00012,17.46623]
[1778329805884,28.29,80400.42,0.0,0.83538,0.00012,17.49301]
[1778329812934,28.29,80400.24,0.0,0.83534,0.00012,17.49616]
[1778329817969,28.3,80400.46,0.0,0.83535,0.00012,17.49549]
[1778329819910,28.3,80400.48,0.0,0.83535,0.00012,17.49555]
[1778329820063,28.3,80400.48,0.0,0.83535,0.00012,17.49555]
[1778329827032,28.3,80400.27,0.0,0.83529,0.00012,17.49904]
[1778329832067,28.3,80399.74,0.0,0.83524,0.00012,17.50035]
[1778329837103,28.3,80396.17,0.0,0.83478,0.00012,17.53109]
[1778329838183,28.3,80396.17,0.0,0.83478,0.00012,17.53109]
[1778329838316,28.3,80396.17,0.0,0.83478,0.00012,17.53109]
[1778329840124,28.3,80392.38,0.0,0.8343,0.00012,17.56379]
[1778329844776,28.31,80389.47,0.0,0.83391,0.00012,17.58977]
[1778329844816,28.31,80389.47,0.0,0.83391,0.00012,17.58977]
[1778329850194,28.31,80387.18,0.0,0.83356,0.00012,17.61275]
[1778329854156,28.32,80385.92,0.0,0.83338,0.00013,17.62486]
[1778329854222,28.32,80384.63,0.0,0.83321,0.00013,17.63612]
[1778329855063,28.32,80384.63,0.0,0.83321,0.00013,17.63612]
[1778329855229,28.32,80385.64,0.0,0.83333,0.00013,17.62824]
[1778329855734,28.32,80385.64,0.0,0.83333,0.00013,17.62824]
[1778329855814,28.32,80385.64,0.0,0.83333,0.00013,17.62824]
[1778329861271,28.32,80383.86,0.0,0.83306,0.00013,17.64608]
[1778329866413,28.33,80383.81,0.0,0.83302,0.00013,17.64906]
[1778329866560,28.33,80383.81,0.0,0.83302,0.00013,17.64906]
[1778329869061,28.33,80383.03,0.0,0.83292,0.00013,17.65605]
[1778329869147,28.33,80382.95,0.0,0.83289,0.00013,17.65772]
[1778329874362,28.34,80382.83,0.0,0.83284,0.00013,17.66126]
[1778329882418,28.34,80382.49,0.0,0.83274,0.00013,17.66792]
[1778329884421,28.34,80382.49,0.0,0.83274,0.00013,17.66792]
[1778329884563,28.34,80382.49,0.0,0.83274,0.00013,17.66792]
[1778329890170,28.35,80382.42,0.0,0.83271,0.00013,17.66984]
[1778329890312,28.35,80382.42,0.0,0.83268,0.00013,17.6721]
[1778329890475,28.35,80375.59,0.0,0.83182,0.00013,17.72881]
[1778329892721,28.35,80375.22,0.0,0.8318,0.00013,17.72809]
[1778329892813,28.35,80375.22,0.0,0.8318,0.00013,17.72809]
[1778329892822,28.35,80374.44,0.0,0.83169,0.00013,17.73528]
[1778329899612,28.35,80372.16,0.0,0.83138,0.00013,17.75553]
[1778329905619,28.36,80371.92,0.0,0.83133,0.00013,17.75907]
[1778329905809,28.36,80371.92,0.0,0.83133,0.00013,17.75907]
[1778329908602,28.36,80365.68,0.0,0.83052,0.00013,17.8126]
[1778329910336,28.36,80365.37,0.0,0.83047,0.00013,17.8154]
[1778329910557,28.36,80365.37,0.0,0.83047,0.00013,17.8154]
[1778329910616,28.36,80365.33,0.0,0.83047,0.00013,17.81594]
[1778329913129,28.36,80365.26,0.0,0.83045,0.00013,17.81671]
[1778329914063,28.36,80365.3,0.0,0.83045,0.00013,17.81674]
[1778329921693,28.36,80364.13,0.0,0.83029,0.00013,17.82763]
[1778329923981,28.36,80364.2,0.0,0.8303,0.00013,17.82718]
[1778329925067,28.36,80363.71,0.0,0.83023,0.00013,17.83146]
[1778329928077,28.36,80363.22,0.0,0.83017,0.00013,17.83563]
[1778329928308,28.36,80363.22,0.0,0.83017,0.00013,17.83563]
[1778329928178,28.36,80363.22,0.0,0.83016,0.00013,17.8359]
[1778329933777,28.37,80359.53,0.0,0.82969,0.00013,17.86688]
[1778329938806,28.37,80359.64,0.0,0.8297,0.00013,17.86604]
[1778329941059,28.37,80359.73,0.0,0.82971,0.00013,17.86536]
[1778329946869,28.37,80357.9,0.0,0.82948,0.00013,17.88057]
[1778329951904,28.37,80357.12,0.0,0.82941,0.00013,17.88282]
[1778329952845,28.37,80357.12,0.0,0.82941,0.00013,17.88282]
[1778329953069,28.37,80357.12,0.0,0.82941,0.00013,17.88282]
[1778329954211,28.37,80357.16,0.0,0.82942,0.00013,17.88247]
[1778329954310,28.37,80357.16,0.0,0.82942,0.00013,17.88247]
[1778329954313,28.37,80357.13,0.0,0.82941,0.00013,17.88271]
[1778329964995,28.37,80357.13,0.0,0.82942,0.00013,17.88256]
[1778329968581,28.37,80357.13,0.0,0.82942,0.00013,17.88256]
[1778329968814,28.37,80357.13,0.0,0.82942,0.00013,17.88256]
[1778329975065,28.37,80354.76,0.0,0.82911,0.00013,17.90228]
[1778329975969,28.37,80354.76,0.0,0.82911,0.00013,17.90228]
[1778329976064,28.37,80354.76,0.0,0.82911,0.00013,17.90228]
[1778329976755,28.37,80354.76,0.0,0.82911,0.00013,17.90228]
[1778329976812,28.37,80354.76,0.0,0.82911,0.00013,17.90228]
[1778329977079,28.37,80354.89,0.0,0.82913,0.00013,17.9012]
[1778329980965,28.37,80354.39,0.0,0.82907,0.00013,17.90537]
[1778329981070,28.37,80354.39,0.0,0.82907,0.00013,17.90537]
[1778329983041,28.37,80350.84,0.0,0.82861,0.00013,17.93489]
[1778329983066,28.37,80350.84,0.0,0.82861,0.00013,17.93489]
[1778329988158,28.37,80347.71,0.0,0.82821,0.00013,17.96119]
[1778329989362,28.37,80347.71,0.0,0.82821,0.00013,17.96119]
[1778329989569,28.37,80348.17,0.0,0.82827,0.00013,17.95743]
[1778329990172,28.37,80340.74,0.0,0.82731,0.00013,18.01941]
[1778329991520,28.37,80338.37,0.0,0.827,0.00013,18.0394]
[1778329991584,28.37,80338.37,0.0,0.827,0.00013,18.0394]
[1778329992580,28.37,80338.26,0.0,0.82699,0.00013,18.04066]
[1778329992808,28.37,80338.26,0.0,0.82699,0.00013,18.04066]
[1778329993193,28.37,80338.22,0.0,0.82697,0.00013,18.04135]
[1778330001249,28.37,80337.55,0.0,0.82685,0.00013,18.04954]
[1778330003470,28.37,80337.51,0.0,0.82684,0.00013,18.05001]
[1778330003566,28.37,80337.51,0.0,0.82684,0.00013,18.05001]
[1778330011319,28.38,80336.26,0.0,0.82668,0.00013,18.05798]
[1778330016354,28.38,80336.16,0.0,0.82666,0.00013,18.0598]
[1778330020912,28.38,80335.8,0.0,0.8266,0.00013,18.06339]
[1778330021070,28.38,80335.8,0.0,0.8266,0.00013,18.06339]
[1778330021595,28.38,80335.22,0.0,0.82652,0.00013,18.0686]
[1778330021810,28.38,80335.22,0.0,0.82652,0.00013,18.0686]
[1778330022396,28.38,80335.26,0.0,0.82652,0.00013,18.06848]
[1778330027431,28.38,80334.87,0.0,0.82646,0.00013,18.07274]
[1778330028567,28.38,80334.87,0.0,0.82646,0.00013,18.07274]
[1778330028815,28.38,80334.87,0.0,0.82646,0.00013,18.07274]
[1778330035487,28.39,80334.71,0.0,0.82641,0.00013,18.07576]
[1778330042537,28.39,80335.04,0.0,0.82643,0.00013,18.07457]
[1778330046593,28.39,80335.81,0.0,0.82652,0.00013,18.06893]
[1778330046818,28.39,80335.81,0.0,0.82652,0.00013,18.06893]
[1778330047344,28.39,80335.81,0.0,0.82652,0.00013,18.06893]
[1778330047373,28.39,80335.81,0.0,0.82651,0.00013,18.06942]
[1778330047559,28.39,80335.81,0.0,0.82651,0.00013,18.06942]
[1778330050038,28.39,80335.81,0.0,0.82651,0.00013,18.06942]
[1778330050072,28.39,80335.81,0.0,0.82651,0.00013,18.06942]
[1778330055603,28.39,80340.02,0.0,0.82703,0.00013,18.0361]
[1778330055813,28.39,80340.02,0.0,0.82703,0.00013,18.0361]
[1778330059340,28.4,80340.69,0.0,0.8271,0.00013,18.03116]
[1778330059351,28.4,80340.71,0.0,0.8271,0.00013,18.03137]
[1778330059558,28.4,80340.71,0.0,0.8271,0.00013,18.03137]
[1778330061670,28.4,80348.02,0.0,0.82803,0.00013,17.97132]
[1778330063226,28.4,80348.02,0.0,0.82803,0.00013,17.97132]
[1778330063316,28.4,80348.02,0.0,0.82803,0.00013,17.97132]
[1778330068719,28.4,80348.13,0.0,0.82801,0.00013,17.97218]
[1778330069862,28.4,80348.13,0.0,0.82801,0.00013,17.97218]
[1778330070068,28.4,80348.13,0.0,0.82801,0.00013,17.97218]
[1778330070435,28.4,80348.13,0.0,0.82801,0.00013,17.97218]
[1778330070558,28.4,80348.14,0.0,0.82801,0.00013,17.97257]
[1778330070522,28.4,80348.14,0.0,0.82801,0.00013,17.97257]
[1778330075770,28.4,80348.29,0.0,0.82804,0.00013,17.96829]
[1778330079192,28.4,80348.52,0.0,0.82807,0.00013,17.96661]
[1778330079310,28.4,80348.52,0.0,0.82807,0.00013,17.96661]
[1778330085840,28.41,80349.34,0.0,0.82814,0.00013,17.96174]
[1778330090875,28.41,80348.36,0.0,0.828,0.00013,17.97085]
[1778330092288,28.41,80348.36,0.0,0.828,0.00013,17.97085]
[1778330092315,28.41,80348.36,0.0,0.828,0.00013,17.97085]
[1778330092923,28.41,80348.36,0.0,0.828,0.00013,17.97121]
[1778330093063,28.41,80348.36,0.0,0.828,0.00013,17.97121]
[1778330093161,28.41,80348.36,0.0,0.82799,0.00013,17.97139]
[1778330098931,28.41,80347.82,0.0,0.82791,0.00013,17.97669]
[1778330102961,28.41,80337.27,0.0,0.82656,0.00013,18.0645]
[1778330104717,28.41,80336.48,0.0,0.82645,0.00013,18.07117]
[1778330104813,28.41,80336.48,0.0,0.82645,0.00013,18.07117]
[1778330104974,28.41,80336.36,0.0,0.82644,0.00013,18.07224]
[1778330109003,28.41,80331.32,0.0,0.82578,0.00013,18.11454]
[1778330110449,28.41,80331.32,0.0,0.82578,0.00013,18.11454]
[1778330110565,28.41,80330.96,0.0,0.82573,0.00013,18.11776]
[1778330112818,28.42,80330.67,0.0,0.82568,0.00013,18.12065]
[1778330113060,28.42,80330.67,0.0,0.82568,0.00013,18.12065]
[1778330113161,28.42,80330.59,0.0,0.82567,0.00013,18.12156]
[1778330114157,28.42,80330.59,0.0,0.82567,0.00013,18.12156]
[1778330114320,28.42,80330.59,0.0,0.82567,0.00013,18.12156]
[1778330120080,28.42,80331.54,0.0,0.82576,0.00013,18.11563]
[1778330120795,28.42,80331.54,0.0,0.82576,0.00013,18.11563]
[1778330120814,28.42,80331.54,0.0,0.82576,0.00013,18.11563]
[1778330121773,28.42,80329.49,0.0,0.8255,0.00013,18.13284]
[1778330121812,28.42,80329.49,0.0,0.8255,0.00013,18.13284]
[1778330121828,28.42,80329.49,0.0,0.8255,0.00013,18.13284]
[1778330122059,28.42,80329.49,0.0,0.8255,0.00013,18.13284]
[1778330122094,28.42,80330.48,0.0,0.82562,0.00013,18.12494]
[1778330132164,28.43,80330.35,0.0,0.82558,0.00013,18.12492]
[1778330134975,28.43,80330.0,0.0,0.82553,0.00013,18.12817]
[1778330135071,28.43,80330.0,0.0,0.82553,0.00013,18.12817]
[1778330140220,28.43,80329.75,0.0,0.82547,0.00013,18.13204]
[1778330144559,28.43,80329.64,0.0,0.82545,0.00013,18.13368]
[1778330144816,28.43,80329.64,0.0,0.82545,0.00013,18.13368]
[1778330145431,28.43,80329.64,0.0,0.82545,0.00013,18.13368]
[1778330145532,28.43,80329.64,0.0,0.82545,0.00013,18.13386]
[1778330145561,28.43,80329.64,0.0,0.82545,0.00013,18.13386]
[1778330151297,28.43,80329.71,0.0,0.82543,0.00013,18.1351]
[1778330156332,28.44,80329.77,0.0,0.82542,0.00013,18.13549]
[1778330157057,28.44,80329.77,0.0,0.82542,0.00013,18.13549]
[1778330157313,28.44,80329.77,0.0,0.82542,0.00013,18.13549]
[1778330163385,28.44,80329.22,0.0,0.82533,0.00013,18.14124]
[1778330168420,28.44,80328.44,0.0,0.82522,0.00013,18.14852]
[1778330169821,28.44,80328.8,0.0,0.82526,0.00013,18.14572]
[1778330170067,28.44,80328.8,0.0,0.82526,0.00013,18.14572]
[1778330170646,28.44,80328.62,0.0,0.82524,0.00013,18.14737]
[1778330170812,28.44,80328.62,0.0,0.82524,0.00013,18.14737]
[1778330171444,28.44,80329.57,0.0,0.82536,0.00013,18.1397]
[1778330171659,28.44,80329.57,0.0,0.82536,0.00013,18.1397]
[1778330171812,28.44,80329.57,0.0,0.82536,0.00013,18.1397]
[1778330181515,28.44,80329.34,0.0,0.8253,0.00013,18.14337]
[1778330184188,28.44,80329.43,0.0,0.82531,0.00013,18.1428]
[1778330184311,28.44,80329.43,0.0,0.82531,0.00013,18.1428]
[1778330185164,28.45,80329.44,0.0,0.82531,0.00013,18.14308]
[1778330185311,28.45,80329.44,0.0,0.82531,0.00013,18.14308]
[1778330185410,28.45,80329.44,0.0,0.8253,0.00013,18.14326]
[1778330191585,28.45,80329.41,0.0,0.82531,0.00013,18.14042]
[1778330201655,28.45,80326.93,0.0,0.82496,0.00013,18.16299]
[1778330204025,28.45,80326.93,0.0,0.82496,0.00013,18.16299]
[1778330204067,28.45,80326.93,0.0,0.82496,0.00013,18.16299]
[1778330210718,28.46,80326.9,0.0,0.82493,0.00013,18.16509]
[1778330218774,28.46,80326.12,0.0,0.82481,0.00013,18.17299]
[1778330220972,28.46,80326.44,0.0,0.82484,0.00013,18.17056]
[1778330221067,28.46,80326.44,0.0,0.82484,0.00013,18.17056]
[1778330221956,28.46,80326.39,0.0,0.82483,0.00013,18.17139]
[1778330222073,28.46,80326.39,0.0,0.82483,0.00013,18.17139]
[1778330222170,28.46,80326.26,0.0,0.82481,0.00013,18.17267]
[1778330227838,28.46,80326.71,0.0,0.82485,0.00013,18.17001]
[1778330231866,28.46,80334.86,0.0,0.82589,0.00013,18.10371]
[1778330233965,28.46,80337.66,0.0,0.82624,0.00013,18.08079]
[1778330234074,28.46,80337.66,0.0,0.82624,0.00013,18.08079]
[1778330239922,28.47,80337.85,0.0,0.82625,0.00013,18.08051]
[1778330245964,28.47,80337.56,0.0,0.82619,0.00013,18.084]
[1778330248527,28.47,80337.56,0.0,0.82619,0.00013,18.084]
[1778330248564,28.47,80337.56,0.0,0.82619,0.00013,18.084]
[1778330254021,28.47,80338.59,0.0,0.82633,0.00013,18.07316]
[1778330254730,28.47,80338.59,0.0,0.82633,0.00013,18.07316]
[1778330254814,28.47,80338.59,0.0,0.82633,0.00013,18.07316]
[1778330255028,28.47,80338.86,0.0,0.82636,0.00013,18.07119]
[1778330264091,28.48,80338.69,0.0,0.8263,0.00013,18.07488]
[1778330266000,28.48,80338.6,0.0,0.82629,0.00013,18.07587]
[1778330266068,28.48,80338.6,0.0,0.82629,0.00013,18.07587]
[1778330275169,28.48,80338.6,0.0,0.82625,0.00013,18.07813]
[1778330283225,28.48,80338.73,0.0,0.82625,0.00013,18.07863]
[1778330290274,28.49,80338.94,0.0,0.82625,0.00013,18.07845]
[1778330294165,28.49,80341.41,0.0,0.82655,0.00013,18.05878]
[1778330294313,28.49,80341.41,0.0,0.82655,0.00013,18.05878]
[1778330294969,28.49,80341.57,0.0,0.82657,0.00013,18.0577]
[1778330295073,28.49,80341.57,0.0,0.82657,0.00013,18.0577]
[1778330295309,28.49,80340.54,0.0,0.82644,0.00013,18.06643]
[1778330300344,28.49,80339.4,0.0,0.82627,0.00013,18.07693]
[1778330305379,28.49,80338.77,0.0,0.82618,0.00013,18.08317]
[1778330308257,28.49,80338.71,0.0,0.82616,0.00013,18.08407]
[1778330308315,28.49,80338.71,0.0,0.82616,0.00013,18.08407]
[1778330313176,28.49,80338.62,0.0,0.82614,0.00013,18.08541]
[1778330313308,28.49,80338.62,0.0,0.82614,0.00013,18.08541]
[1778330318470,28.5,80336.89,0.0,0.82591,0.00013,18.0983]
[1778330318712,28.5,80336.89,0.0,0.82591,0.00013,18.0983]
[1778330318813,28.5,80336.89,0.0,0.82591,0.00013,18.0983]
[1778330319527,28.5,80336.89,0.0,0.82591,0.00013,18.0983]
[1778330319563,28.5,80336.89,0.0,0.82591,0.00013,18.0983]
[1778330319629,28.5,80336.6,0.0,0.82587,0.00013,18.10082]
[1778330325519,28.5,80336.28,0.0,0.82582,0.00013,18.10428]
[1778330330554,28.5,80336.41,0.0,0.82582,0.00013,18.10417]
[1778330333789,28.5,80336.81,0.0,0.82586,0.00013,18.10126]
[1778330333818,28.5,80336.81,0.0,0.82586,0.00013,18.10126]
[1778330339617,28.51,80335.73,0.0,0.8257,0.00013,18.11151]
[1778330341866,28.51,80336.59,0.0,0.82581,0.00013,18.10461]
[1778330342071,28.51,80336.59,0.0,0.82581,0.00013,18.10461]
[1778330342519,28.51,80336.59,0.0,0.82581,0.00013,18.10461]
[1778330342563,28.51,80336.59,0.0,0.82581,0.00013,18.10461]
[1778330342620,28.51,80336.59,0.0,0.82581,0.00013,18.10497]
[1778330348682,28.51,80336.62,0.0,0.8258,0.00013,18.1057]
[1778330355731,28.51,80336.63,0.0,0.82578,0.00013,18.10667]
[1778330362780,28.51,80336.52,0.0,0.82576,0.00013,18.10819]
[1778330367815,28.51,80337.45,0.0,0.82587,0.00013,18.10098]
[1778330370782,28.51,80337.29,0.0,0.82585,0.00013,18.10248]
[1778330370814,28.51,80337.29,0.0,0.82585,0.00013,18.10248]
[1778330378892,28.51,80337.33,0.0,0.82587,0.00013,18.09889]
[1778330384934,28.52,80337.21,0.0,0.82584,0.00013,18.10047]
[1778330389176,28.52,80337.07,0.0,0.82582,0.00013,18.10202]
[1778330389316,28.52,80337.07,0.0,0.82582,0.00013,18.10202]
[1778330390088,28.52,80335.29,0.0,0.82559,0.00013,18.1169]
[1778330390214,28.52,80335.29,0.0,0.82559,0.00013,18.1169]
[1778330390313,28.52,80334.89,0.0,0.82553,0.00013,18.1203]
[1778330392990,28.52,80329.89,0.0,0.82489,0.00013,18.16188]
[1778330395157,28.52,80329.89,0.0,0.82489,0.00013,18.16188]
[1778330395313,28.52,80329.89,0.0,0.82489,0.00013,18.16188]
[1778330401046,28.52,80330.2,0.0,0.8249,0.00013,18.16101]
[1778330406081,28.52,80329.98,0.0,0.82486,0.00013,18.16387]
[1778330410550,28.52,80330.24,0.0,0.82488,0.00013,18.16237]
[1778330410561,28.52,80330.24,0.0,0.82488,0.00013,18.16237]
[1778330411427,28.52,80330.24,0.0,0.82487,0.00013,18.16281]
[1778330411566,28.52,80330.24,0.0,0.82487,0.00013,18.16281]
[1778330411663,28.53,80330.24,0.0,0.82487,0.00013,18.16303]
[1778330421186,28.53,80329.02,0.0,0.82468,0.00013,18.17502]
[1778330423280,28.53,80329.21,0.0,0.8247,0.00013,18.17368]
[1778330423312,28.53,80329.21,0.0,0.8247,0.00013,18.17368]
[1778330432263,28.53,80329.21,0.0,0.8247,0.00013,18.17163]
[1778330438305,28.54,80331.25,0.0,0.82494,0.00013,18.1561]
[1778330439209,28.54,80331.25,0.0,0.82494,0.00013,18.1561]
[1778330439313,28.54,80331.25,0.0,0.82494,0.00013,18.1561]
[1778330440543,28.54,80333.51,0.0,0.82523,0.00013,18.13796]
[1778330440574,28.54,80333.51,0.0,0.82523,0.00013,18.13796]
[1778330440579,28.54,80336.49,0.0,0.82561,0.00013,18.11372]
[1778330448375,28.54,80337.02,0.0,0.82564,0.00013,18.11125]
[1778330450491,28.54,80337.08,0.0,0.82565,0.00013,18.11094]
[1778330450570,28.54,80337.08,0.0,0.82565,0.00013,18.11094]
[1778330461484,28.54,80335.91,0.0,0.82547,0.00013,18.12263]
[1778330463387,28.54,80336.76,0.0,0.82557,0.00013,18.11584]
[1778330463560,28.54,80336.76,0.0,0.82557,0.00013,18.11584]
[1778330464874,28.55,80336.85,0.0,0.82558,0.00013,18.1153]
[1778330465066,28.55,80336.85,0.0,0.82558,0.00013,18.1153]
[1778330465167,28.55,80336.85,0.0,0.82558,0.00013,18.1155]
[1778330467528,28.55,80330.31,0.0,0.82473,0.00013,18.16978]
[1778330468427,28.55,80330.31,0.0,0.82473,0.00013,18.16978]
[1778330468563,28.55,80330.31,0.0,0.82473,0.00013,18.16978]
[1778330475584,28.55,80330.88,0.0,0.82479,0.00013,18.16616]
[1778330480619,28.55,80331.9,0.0,0.82491,0.00013,18.15858]
[1778330484429,28.55,80330.49,0.0,0.82472,0.00013,18.17053]
[1778330484559,28.55,80330.49,0.0,0.82472,0.00013,18.17053]
[1778330485823,28.55,80331.35,0.0,0.82483,0.00013,18.1639]
[1778330485868,28.55,80331.57,0.0,0.82485,0.00013,18.16236]
[1778330486065,28.55,80331.57,0.0,0.82485,0.00013,18.16236]
[1778330491407,28.55,80330.91,0.0,0.82475,0.00013,18.16912]
[1778330491561,28.55,80330.91,0.0,0.82475,0.00013,18.16912]
[1778330497738,28.56,80330.86,0.0,0.82474,0.00013,18.16694]
[1778330501559,28.56,80335.01,0.0,0.82527,0.00013,18.13352]
[1778330501810,28.56,80335.01,0.0,0.82527,0.00013,18.13352]
[1778330503214,28.56,80337.85,0.0,0.82562,0.00013,18.11062]
[1778330503317,28.56,80337.85,0.0,0.82562,0.00013,18.11062]
[1778330503780,28.56,80339.34,0.0,0.82581,0.00013,18.09861]
[1778330511836,28.56,80339.16,0.0,0.82576,0.00013,18.10187]
[1778330517878,28.56,80338.93,0.0,0.82571,0.00013,18.10487]
[1778330524756,28.57,80338.81,0.0,0.82569,0.00013,18.1066]
[1778330524812,28.57,80338.81,0.0,0.82569,0.00013,18.1066]
[1778330534222,28.57,80338.87,0.0,0.82568,0.00013,18.10743]
[1778330534312,28.57,80338.87,0.0,0.82568,0.00013,18.10743]
[1778330536049,28.57,80339.72,0.0,0.82577,0.00013,18.10123]
[1778330536063,28.57,80339.72,0.0,0.82577,0.00013,18.10123]
[1778330536144,28.57,80339.85,0.0,0.82579,0.00013,18.10026]
[1778330542050,28.57,80340.18,0.0,0.82582,0.00013,18.09785]
[1778330544395,28.57,80340.38,0.0,0.82585,0.00013,18.09626]
[1778330544562,28.57,80340.38,0.0,0.82585,0.00013,18.09626]
[1778330550106,28.57,80340.35,0.0,0.82584,0.00013,18.09687]
[1778330561183,28.57,80341.62,0.0,0.82602,0.00013,18.08287]
[1778330562055,28.57,80341.62,0.0,0.82602,0.00013,18.08287]
[1778330562235,28.57,80341.62,0.0,0.82602,0.00013,18.08287]
[1778330563730,28.57,80341.89,0.0,0.82606,0.00013,18.08071]
[1778330563816,28.57,80341.89,0.0,0.82606,0.00013,18.08071]
[1778330563831,28.57,80341.89,0.0,0.82605,0.00013,18.08082]
[1778330570246,28.57,80342.33,0.0,0.82611,0.00013,18.07753]
[1778330576288,28.57,80342.29,0.0,0.8261,0.00013,18.07816]
[1778330588372,28.58,80341.96,0.0,0.82605,0.00013,18.08138]
[1778330593407,28.58,80342.02,0.0,0.82605,0.00013,18.08107]
[1778330598442,28.58,80342.13,0.0,0.82606,0.00013,18.08036]
[1778330602744,28.58,80342.23,0.0,0.82607,0.00013,18.07961]
[1778330602812,28.58,80342.23,0.0,0.82607,0.00013,18.07961]
[1778330615562,28.58,80342.23,0.0,0.82609,0.00013,18.07603]
[1778330618353,28.58,80342.12,0.0,0.82608,0.00013,18.07703]
[1778330618382,28.58,80342.12,0.0,0.82608,0.00013,18.07703]
[1778330621303,28.58,80347.11,0.0,0.82671,0.00013,18.03627]
[1778330621313,28.58,80347.11,0.0,0.82671,0.00013,18.03627]
[1778330621604,28.58,80347.58,0.0,0.82677,0.00013,18.03251]
[1778330626639,28.58,80348.65,0.0,0.8269,0.00013,18.02422]
[1778330632681,28.58,80348.99,0.0,0.82693,0.00013,18.02204]
[1778330637716,28.58,80349.96,0.0,0.82705,0.00013,18.01459]
[1778330642751,28.58,80349.52,0.0,0.82698,0.00013,18.0187]
[1778330645069,28.58,80350.16,0.0,0.82706,0.00013,18.01353]
[1778330645686,28.58,80350.16,0.0,0.82706,0.00013,18.01353]
[1778330645816,28.58,80350.16,0.0,0.82706,0.00013,18.01353]
[1778330645908,28.58,80350.16,0.0,0.82706,0.00013,18.01371]
[1778330653830,28.58,80350.16,0.0,0.82705,0.00013,18.01445]
[1778330659236,28.58,80350.24,0.0,0.82706,0.00013,18.01404]
[1778330659313,28.58,80350.24,0.0,0.82706,0.00013,18.01404]
[1778330664907,28.59,80348.6,0.0,0.82684,0.00013,18.0281]
[1778330665191,28.59,80348.6,0.0,0.82684,0.00013,18.0281]
[1778330665314,28.59,80348.6,0.0,0.82684,0.00013,18.0281]
[1778330665438,28.59,80348.6,0.0,0.82684,0.00013,18.0281]
[1778330665564,28.59,80348.6,0.0,0.82684,0.00013,18.0281]
[1778330665646,28.59,80348.6,0.0,0.82684,0.00013,18.02815]
[1778330677998,28.59,80349.12,0.0,0.82692,0.00013,18.02033]
[1778330679680,28.59,80349.12,0.0,0.82692,0.00013,18.02033]
[1778330679814,28.59,80349.12,0.0,0.82692,0.00013,18.02033]
[1778330679924,28.59,80349.12,0.0,0.82692,0.00013,18.02033]
[1778330680065,28.59,80349.12,0.0,0.82692,0.00013,18.02033]
[1778330680025,28.59,80349.12,0.0,0.82692,0.00013,18.02044]
[1778330686055,28.59,80348.04,0.0,0.82678,0.00013,18.02965]
[1778330687101,28.59,80349.04,0.0,0.82691,0.00013,18.02148]
[1778330687311,28.59,80349.04,0.0,0.82691,0.00013,18.02148]
[1778330687603,28.59,80349.04,0.0,0.82691,0.00013,18.02148]
[1778330687819,28.59,80349.04,0.0,0.82691,0.00013,18.02148]
[1778330687915,28.59,80349.04,0.0,0.82691,0.00013,18.02153]
[1778330698139,28.59,80349.13,0.0,0.82691,0.00013,18.0213]
[1778330703174,28.59,80348.97,0.0,0.82689,0.00013,18.02285]
[1778330708484,28.59,80348.7,0.0,0.82685,0.00013,18.02525]
[1778330708562,28.59,80348.7,0.0,0.82685,0.00013,18.02525]
[1778330708859,28.59,80348.7,0.0,0.82685,0.00013,18.02525]
[1778330709069,28.59,80348.7,0.0,0.82685,0.00013,18.02525]
[1778330709101,28.59,80348.7,0.0,0.82685,0.00013,18.02533]
[1778330714251,28.59,80348.76,0.0,0.82685,0.00013,18.02503]
[1778330719859,28.59,80348.25,0.0,0.82679,0.00013,18.02937]
[1778330720071,28.59,80348.25,0.0,0.82679,0.00013,18.02937]
[1778330720014,28.59,80346.23,0.0,0.82653,0.00013,18.04598]
[1778330720489,28.59,80346.23,0.0,0.82653,0.00013,18.04598]
[1778330720562,28.59,80346.23,0.0,0.82653,0.00013,18.04598]
[1778330720661,28.59,80345.05,0.0,0.82638,0.00013,18.05565]
[1778330728349,28.59,80344.8,0.0,0.82635,0.00013,18.05763]
[1778330733384,28.59,80343.6,0.0,0.82622,0.00013,18.06343]
[1778330738419,28.59,80343.98,0.0,0.82627,0.00013,18.06044]
[1778330745468,28.59,80344.54,0.0,0.82634,0.00013,18.05609]
[1778330750503,28.59,80346.81,0.0,0.82662,0.00013,18.03773]
[1778330752469,28.59,80346.63,0.0,0.8266,0.00013,18.03928]
[1778330752562,28.59,80346.63,0.0,0.8266,0.00013,18.03928]
[1778330753080,28.59,80346.63,0.0,0.8266,0.00013,18.03928]
[1778330753131,28.59,80346.56,0.0,0.82659,0.00013,18.03998]
[1778330753315,28.59,80346.56,0.0,0.82659,0.00013,18.03998]
[1778330758559,28.59,80346.56,0.0,0.82658,0.00013,18.04029]
[1778330761580,28.59,80352.6,0.0,0.82735,0.00013,17.99079]
[1778330762299,28.59,80352.6,0.0,0.82735,0.00013,17.99079]
[1778330762315,28.59,80352.6,0.0,0.82735,0.00013,17.99079]
[1778330763157,28.59,80352.6,0.0,0.82735,0.00013,17.99079]
[1778330762588,28.59,80352.18,0.0,0.82729,0.00013,17.99428]
[1778330763317,28.59,80352.18,0.0,0.82729,0.00013,17.99428]
[1778330768890,28.59,80351.98,0.0,0.82727,0.00013,17.99615]
[1778330774609,28.59,80354.04,0.0,0.82752,0.00013,17.97986]
[1778330774812,28.59,80354.04,0.0,0.82752,0.00013,17.97986]
[1778330774843,28.59,80354.73,0.0,0.8276,0.00013,17.97427]
[1778330775225,28.59,80354.73,0.0,0.8276,0.00013,17.97427]
[1778330775314,28.59,80354.73,0.0,0.8276,0.00013,17.97427]
[1778330778279,28.59,80355.52,0.0,0.8277,0.00013,17.96806]
[1778330778315,28.59,80355.52,0.0,0.8277,0.00013,17.96806]
[1778330779852,28.59,80356.3,0.0,0.8278,0.00013,17.96174]
[1778330780069,28.59,80356.3,0.0,0.8278,0.00013,17.96174]
[1778330780117,28.59,80356.3,0.0,0.8278,0.00013,17.96183]
[1778330780586,28.59,80356.3,0.0,0.8278,0.00013,17.96183]
[1778330780817,28.59,80356.3,0.0,0.8278,0.00013,17.96183]
[1778330784646,28.6,80357.57,0.0,0.82795,0.00013,17.95179]
[1778330784816,28.6,80357.57,0.0,0.82795,0.00013,17.95179]
[1778330786759,28.6,80362.73,0.0,0.8286,0.00013,17.9097]
[1778330787862,28.6,80362.73,0.0,0.8286,0.00013,17.9097]
[1778330788062,28.6,80362.73,0.0,0.8286,0.00013,17.9097]
[1778330788078,28.6,80362.8,0.0,0.82861,0.00013,17.90926]
[1778330788451,28.6,80362.8,0.0,0.82861,0.00013,17.90926]
[1778330788567,28.6,80362.8,0.0,0.82861,0.00013,17.90926]
[1778330793068,28.6,80362.75,0.0,0.82862,0.00013,17.90601]
[1778330793310,28.6,80362.0,0.0,0.82852,0.00013,17.91229]
[1778330797240,28.6,80362.16,0.0,0.82854,0.00013,17.91131]
[1778330797314,28.6,80362.66,0.0,0.8286,0.00013,17.90731]
[1778330797836,28.6,80363.37,0.0,0.82869,0.00013,17.90159]
[1778330798406,28.6,80363.37,0.0,0.82869,0.00013,17.90159]
[1778330798566,28.6,80363.37,0.0,0.82869,0.00013,17.90159]
[1778330805044,28.6,80363.16,0.0,0.82865,0.00013,17.90389]
[1778330805069,28.6,80363.16,0.0,0.82865,0.00013,17.90389]
[1778330807727,28.6,80366.66,0.0,0.82909,0.00013,17.87555]
[1778330807812,28.6,80366.66,0.0,0.82909,0.00013,17.87555]
[1778330807906,28.6,80366.51,0.0,0.82907,0.00013,17.87692]
[1778330812763,28.6,80366.93,0.0,0.82911,0.00013,17.874]
[1778330812815,28.6,80366.93,0.0,0.82911,0.00013,17.874]
[1778330817983,28.6,80366.9,0.0,0.8291,0.00013,17.875]
[1778330820105,28.6,80366.92,0.0,0.8291,0.00013,17.87495]
[1778330820317,28.6,80366.92,0.0,0.8291,0.00013,17.87507]
[1778330821977,28.6,80366.87,0.0,0.82909,0.00013,17.8756]
[1778330822059,28.6,80366.87,0.0,0.82909,0.00013,17.8756]
[1778330822131,28.6,80367.77,0.0,0.8292,0.00013,17.86832]
[1778330822808,28.6,80367.77,0.0,0.8292,0.00013,17.86832]
[1778330823070,28.6,80367.77,0.0,0.8292,0.00013,17.86832]
[1778330830068,28.61,80366.94,0.0,0.82908,0.00013,17.87601]
[1778330832560,28.61,80367.23,0.0,0.82912,0.00013,17.87383]
[1778330832814,28.61,80367.23,0.0,0.82912,0.00013,17.87383]
[1778330833088,28.61,80367.2,0.0,0.82911,0.00013,17.87418]
[1778330833726,28.61,80367.2,0.0,0.82911,0.00013,17.87418]
[1778330833816,28.61,80367.2,0.0,0.82911,0.00013,17.87418]
[1778330838163,28.61,80367.75,0.0,0.82918,0.00013,17.86998]
[1778330838315,28.61,80368.07,0.0,0.82921,0.00013,17.86756]
[1778330844165,28.61,80368.58,0.0,0.82927,0.00013,17.864]
[1778330848466,28.61,80368.6,0.0,0.82927,0.00013,17.86404]
[1778330848564,28.61,80368.6,0.0,0.82927,0.00013,17.86404]
[1778330849200,28.61,80368.89,0.0,0.8293,0.00013,17.86195]
[1778330854235,28.61,80368.91,0.0,0.82932,0.00013,17.85811]
[1778330864305,28.61,80368.91,0.0,0.82931,0.00013,17.85907]
[1778330868794,28.61,80369.35,0.0,0.82936,0.00013,17.85571]
[1778330868815,28.61,80369.35,0.0,0.82936,0.00013,17.85571]
[1778330871867,28.61,80369.35,0.0,0.82936,0.00013,17.85588]
[1778330872064,28.61,80369.35,0.0,0.82936,0.00013,17.85588]
[1778330876406,28.61,80369.95,0.0,0.82943,0.00013,17.85137]
[1778330876562,28.61,80369.95,0.0,0.82943,0.00013,17.85137]
[1778330876663,28.61,80368.95,0.0,0.8293,0.00013,17.85975]
[1778330878717,28.61,80369.82,0.0,0.82941,0.00013,17.85268]
[1778330878813,28.61,80369.82,0.0,0.82941,0.00013,17.85268]
[1778330879681,28.61,80368.81,0.0,0.82928,0.00013,17.86112]
[1778330879814,28.61,80368.81,0.0,0.82928,0.00013,17.86112]
[1778330886459,28.61,80370.15,0.0,0.82944,0.00013,17.85065]
[1778330892501,28.62,80370.3,0.0,0.82945,0.00013,17.84988]
[1778330897536,28.62,80370.3,0.0,0.82945,0.00013,17.85028]
[1778330903288,28.62,80370.26,0.0,0.82944,0.00013,17.85098]
[1778330903311,28.62,80370.26,0.0,0.82944,0.00013,17.85098]
[1778330903578,28.62,80369.47,0.0,0.82933,0.00013,17.85766]
[1778330904839,28.62,80369.47,0.0,0.82933,0.00013,17.85766]
[1778330905070,28.62,80369.47,0.0,0.82933,0.00013,17.85766]
[1778330910627,28.62,80370.09,0.0,0.8294,0.00013,17.85328]
[1778330922663,28.62,80370.42,0.0,0.82946,0.00013,17.84687]
[1778330922815,28.62,80370.42,0.0,0.82946,0.00013,17.84687]
[1778330922824,28.62,80370.42,0.0,0.82945,0.00013,17.84801]
[1778330924054,28.62,80370.42,0.0,0.82945,0.00013,17.84801]
[1778330924315,28.62,80370.42,0.0,0.82945,0.00013,17.84801]
[1778330933788,28.62,80370.48,0.0,0.82944,0.00013,17.84884]
[1778330943858,28.63,80370.55,0.0,0.82942,0.00013,17.84983]
[1778330946098,28.63,80370.52,0.0,0.82942,0.00013,17.85022]
[1778330946359,28.63,80370.92,0.0,0.82946,0.00013,17.84708]
[1778330947069,28.63,80370.92,0.0,0.82946,0.00013,17.84708]
[1778330947169,28.63,80370.92,0.0,0.82946,0.00013,17.84723]
[1778330948144,28.63,80370.92,0.0,0.82946,0.00013,17.84723]
[1778330948313,28.63,80370.92,0.0,0.82946,0.00013,17.84723]
[1778330955942,28.63,80371.41,0.0,0.8295,0.00013,17.84454]
[1778330956448,28.63,80371.41,0.0,0.8295,0.00013,17.84454]
[1778330957061,28.63,80371.41,0.0,0.8295,0.00013,17.84454]
[1778330957131,28.63,80371.3,0.0,0.82949,0.00013,17.84561]
[1778330958545,28.63,80371.28,0.0,0.82948,0.00013,17.84595]
[1778330958568,28.63,80371.28,0.0,0.82948,0.00013,17.84595]
[1778330963998,28.63,80371.56,0.0,0.8295,0.00013,17.84468]
[1778330966398,28.63,80372.35,0.0,0.8296,0.00013,17.83837]
[1778330966565,28.63,80371.89,0.0,0.82954,0.00013,17.84234]
[1778330972054,28.64,80371.8,0.0,0.82954,0.00013,17.84003]
[1778330975075,28.64,80380.14,0.0,0.83058,0.00013,17.77217]
[1778330976775,28.64,80381.16,0.0,0.8307,0.00013,17.76409]
[1778330976814,28.64,80381.16,0.0,0.8307,0.00013,17.76409]
[1778330977067,28.64,80381.16,0.0,0.8307,0.00013,17.76409]
[1778330977162,28.64,80381.16,0.0,0.83069,0.00013,17.76439]
[1778330983134,28.64,80381.29,0.0,0.83068,0.00013,17.76517]
[1778330986117,28.64,80381.29,0.0,0.83068,0.00013,17.76517]
[1778330986313,28.64,80381.29,0.0,0.83068,0.00013,17.76517]
[1778330997232,28.65,80381.44,0.0,0.83064,0.00013,17.76824]
[1778331001015,28.65,80380.42,0.0,0.8305,0.00013,17.77721]
[1778331001078,28.65,80380.42,0.0,0.8305,0.00013,17.77721]
[1778331002005,28.65,80380.41,0.0,0.83049,0.00013,17.77786]
[1778331002090,28.65,80380.41,0.0,0.83049,0.00013,17.77786]
[1778331002270,28.65,80379.99,0.0,0.83044,0.00013,17.78159]
[1778331005486,28.65,80381.16,0.0,0.83057,0.00013,17.77284]
[1778331005566,28.65,80381.16,0.0,0.83057,0.00013,17.77284]
[1778331011333,28.66,80381.85,0.0,0.83063,0.00013,17.76895]
[1778331016368,28.66,80382.15,0.0,0.83064,0.00013,17.768]
[1778331019040,28.66,80382.21,0.0,0.83064,0.00013,17.76809]
[1778331019065,28.66,80382.21,0.0,0.83064,0.00013,17.76809]
[1778331019882,28.66,80382.39,0.0,0.83066,0.00013,17.76691]
[1778331020060,28.66,80382.39,0.0,0.83066,0.00013,17.76691]
[1778331020396,28.66,80382.15,0.0,0.83063,0.00013,17.76917]
[1778331025431,28.66,80382.15,0.0,0.83061,0.00013,17.77061]
[1778331029135,28.66,80382.28,0.0,0.83061,0.00013,17.77039]
[1778331029313,28.66,80382.28,0.0,0.83061,0.00013,17.77039]
[1778331034494,28.67,80382.42,0.0,0.83063,0.00013,17.7667]
[1778331039529,28.67,80383.35,0.0,0.83073,0.00013,17.76043]
[1778331044564,28.67,80384.01,0.0,0.83079,0.00013,17.75645]
[1778331050292,28.67,80386.08,0.0,0.83103,0.00012,17.74064]
[1778331050314,28.67,80386.08,0.0,0.83103,0.00012,17.74064]
[1778331051585,28.68,80386.15,0.0,0.83103,0.00012,17.74069]
[1778331051810,28.68,80386.15,0.0,0.83103,0.00012,17.74069]
[1778331051890,28.68,80386.17,0.0,0.83103,0.00012,17.74084]
[1778331055752,28.68,80386.75,0.0,0.83109,0.00012,17.73704]
[1778331055813,28.68,80386.75,0.0,0.83109,0.00012,17.73704]
[1778331058128,28.68,80386.68,0.0,0.83107,0.00012,17.73828]
[1778331058312,28.68,80386.68,0.0,0.83107,0.00012,17.73828]
[1778331061124,28.68,80386.47,0.0,0.83103,0.00012,17.74099]
[1778331061311,28.68,80386.47,0.0,0.83103,0.00012,17.74099]
[1778331061324,28.68,80386.47,0.0,0.83102,0.00012,17.74166]
[1778331066719,28.69,80386.96,0.0,0.83105,0.00012,17.73932]
[1778331070884,28.69,80386.96,0.0,0.83105,0.00012,17.73932]
[1778331071068,28.69,80386.96,0.0,0.83105,0.00012,17.73932]
[1778331077796,28.69,80386.49,0.0,0.83094,0.00012,17.74697]
[1778331085852,28.7,80386.56,0.0,0.83091,0.00012,17.74912]
[1778331092901,28.7,80386.75,0.0,0.83092,0.00012,17.7458]
[1778331098943,28.71,80386.89,0.0,0.83091,0.00012,17.74671]
[1778331108007,28.71,80386.72,0.0,0.83084,0.00012,17.75133]
[1778331114049,28.71,80386.79,0.0,0.83082,0.00012,17.75256]
[1778331119089,28.72,80386.11,0.0,0.83072,0.00012,17.7596]
[1778331121124,28.72,80385.49,0.0,0.83064,0.00012,17.76495]
[1778331121313,28.72,80385.49,0.0,0.83064,0.00012,17.76495]
[1778331122666,28.72,80383.36,0.0,0.83036,0.00013,17.78292]
[1778331122812,28.72,80383.36,0.0,0.83036,0.00013,17.78292]
[1778331123125,28.72,80383.36,0.0,0.83036,0.00013,17.78292]
[1778331123310,28.72,80383.36,0.0,0.83036,0.00013,17.78292]
[1778331123335,28.72,80383.62,0.0,0.83039,0.00013,17.78104]
[1778331128749,28.72,80381.82,0.0,0.83015,0.00013,17.79696]
[1778331128821,28.72,80381.82,0.0,0.83015,0.00013,17.79696]
[1778331132320,28.72,80382.66,0.0,0.83024,0.00013,17.79076]
[1778331132570,28.72,80382.66,0.0,0.83024,0.00013,17.79076]
[1778331133833,28.72,80382.82,0.0,0.83026,0.00013,17.78992]
[1778331134063,28.72,80382.82,0.0,0.83026,0.00013,17.78992]
[1778331134194,28.72,80382.74,0.0,0.83024,0.00013,17.79082]
[1778331139230,28.73,80382.74,0.0,0.83022,0.00013,17.79199]
[1778331144264,28.73,80381.71,0.0,0.83008,0.00013,17.80161]
[1778331145507,28.73,80381.71,0.0,0.83008,0.00013,17.80161]
[1778331145567,28.73,80381.71,0.0,0.83008,0.00013,17.80161]
[1778331149299,28.73,80391.0,0.0,0.83122,0.00012,17.72649]
[1778331150306,28.73,80396.91,0.0,0.83196,0.00012,17.67822]
[1778331151141,28.73,80396.91,0.0,0.83196,0.00012,17.67822]
[1778331151878,28.73,80397.58,0.0,0.83207,0.00012,17.66875]
[1778331152320,28.73,80397.94,0.0,0.83211,0.00012,17.666]
[1778331152910,28.73,80397.94,0.0,0.83211,0.00012,17.666]
[1778331153265,28.73,80397.94,0.0,0.83211,0.00012,17.666]
[1778331158362,28.73,80398.9,0.0,0.83221,0.00012,17.65938]
[1778331158971,28.73,80398.9,0.0,0.83221,0.00012,17.65938]
[1778331159082,28.73,80398.9,0.0,0.83221,0.00012,17.65938]
[1778331164404,28.74,80396.22,0.0,0.83186,0.00012,17.68268]
[1778331167696,28.74,80396.06,0.0,0.83183,0.00012,17.68464]
[1778331167810,28.74,80396.06,0.0,0.83183,0.00012,17.68464]
[1778331168435,28.74,80398.0,0.0,0.83206,0.00012,17.66898]
[1778331168765,28.74,80398.0,0.0,0.83206,0.00012,17.66898]
[1778331168814,28.74,80398.0,0.0,0.83206,0.00012,17.66898]
[1778331174477,28.74,80399.98,0.0,0.83229,0.00012,17.65436]
[1778331180520,28.74,80400.47,0.0,0.83232,0.00012,17.65198]
[1778331183648,28.74,80400.47,0.0,0.83232,0.00012,17.65198]
[1778331183746,28.74,80400.47,0.0,0.83232,0.00012,17.65198]
[1778331184915,28.74,80400.55,0.0,0.83232,0.00012,17.65246]
[1778331185062,28.74,80400.55,0.0,0.83232,0.00012,17.65246]
[1778331185555,28.75,80401.73,0.0,0.83246,0.00012,17.64309]
[1778331190590,28.75,80404.96,0.0,0.83284,0.00012,17.61823]
[1778331199653,28.75,80404.4,0.0,0.83272,0.00012,17.62583]
[1778331202010,28.75,80404.33,0.0,0.83271,0.00012,17.62673]
[1778331202061,28.75,80404.33,0.0,0.83271,0.00012,17.62673]
[1778331207709,28.76,80402.75,0.0,0.83248,0.00012,17.64193]
[1778331212744,28.76,80402.52,0.0,0.83246,0.00012,17.64121]
[1778331218786,28.76,80403.03,0.0,0.83249,0.00012,17.63897]
[1778331223821,28.77,80403.08,0.0,0.83247,0.00012,17.6402]
[1778331229500,28.77,80402.38,0.0,0.83237,0.00012,17.64725]
[1778331229563,28.77,80402.38,0.0,0.83237,0.00012,17.64725]
[1778331230870,28.77,80402.4,0.0,0.83236,0.00012,17.64774]
[1778331231063,28.77,80402.4,0.0,0.83236,0.00012,17.64774]
[1778331231096,28.77,80402.47,0.0,0.83236,0.00012,17.64749]
[1778331240942,28.78,80402.47,0.0,0.83232,0.00012,17.65072]
[1778331250008,28.78,80401.96,0.0,0.83221,0.00012,17.65778]
[1778331260075,28.79,80401.96,0.0,0.83216,0.00012,17.66099]
[1778331270145,28.79,80401.96,0.0,0.83212,0.00012,17.66419]
[1778331273556,28.8,80399.15,0.0,0.83179,0.00012,17.68362]
[1778331273814,28.8,80396.87,0.0,0.8315,0.00012,17.70286]
[1778331283237,28.8,80393.31,0.0,0.83102,0.00012,17.73434]
[1778331285510,28.8,80393.15,0.0,0.83099,0.00012,17.73588]
[1778331285560,28.8,80393.15,0.0,0.83099,0.00012,17.73588]
[1778331286933,28.8,80393.15,0.0,0.83099,0.00012,17.73635]
[1778331287067,28.8,80393.15,0.0,0.83099,0.00012,17.73635]
[1778331288272,28.8,80393.18,0.0,0.83098,0.00012,17.73656]
[1778331293307,28.81,80392.43,0.0,0.83087,0.00012,17.74384]
[1778331294432,28.81,80392.43,0.0,0.83087,0.00012,17.74384]
[1778331294560,28.81,80392.43,0.0,0.83087,0.00012,17.74384]
[1778331302370,28.81,80392.52,0.0,0.83086,0.00012,17.74501]
[1778331309419,28.81,80392.51,0.0,0.83083,0.00012,17.74651]
[1778331315461,28.81,80392.51,0.0,0.83082,0.00012,17.74765]
[1778331321504,28.82,80392.51,0.0,0.8308,0.00012,17.74873]
[1778331332582,28.82,80392.48,0.0,0.8308,0.00012,17.74675]
[1778331338624,28.82,80390.81,0.0,0.83057,0.00012,17.7615]
[1778331339776,28.82,80390.81,0.0,0.83057,0.00012,17.7615]
[1778331339816,28.82,80386.38,0.0,0.83002,0.00012,17.79801]
[1778331341942,28.82,80386.22,0.0,0.82999,0.00012,17.79996]
[1778331342068,28.82,80386.22,0.0,0.82999,0.00012,17.79996]
[1778331342652,28.82,80386.19,0.0,0.82998,0.00012,17.80052]
[1778331347692,28.83,80384.79,0.0,0.82978,0.00012,17.81343]
[1778331350040,28.83,80382.73,0.0,0.82951,0.00013,17.83077]
[1778331350071,28.83,80382.73,0.0,0.82951,0.00013,17.83077]
[1778331357762,28.83,80381.95,0.0,0.82939,0.00013,17.83911]
[1778331362798,28.83,80383.37,0.0,0.82955,0.00012,17.8286]
[1778331364084,28.83,80383.44,0.0,0.82955,0.00012,17.82824]
[1778331364312,28.83,80383.44,0.0,0.82955,0.00012,17.82824]
[1778331366207,28.83,80383.39,0.0,0.82955,0.00012,17.82886]
[1778331366317,28.83,80383.39,0.0,0.82955,0.00012,17.82886]
[1778331366417,28.83,80383.39,0.0,0.82954,0.00012,17.82927]
[1778331371861,28.84,80383.4,0.0,0.82952,0.00012,17.83021]
[1778331376948,28.84,80383.21,0.0,0.82949,0.00013,17.83253]
[1778331377065,28.84,80383.21,0.0,0.82949,0.00013,17.83253]
[1778331382938,28.84,80383.25,0.0,0.82948,0.00013,17.83348]
[1778331387583,28.84,80383.25,0.0,0.82948,0.00013,17.83348]
[1778331387810,28.84,80383.25,0.0,0.82948,0.00013,17.83348]
[1778331390204,28.84,80383.44,0.0,0.82949,0.00012,17.83289]
[1778331390310,28.84,80383.44,0.0,0.82949,0.00012,17.83289]
[1778331390411,28.84,80383.1,0.0,0.82944,0.00013,17.83596]
[1778331403078,28.85,80380.17,0.0,0.82907,0.00013,17.85743]
[1778331404723,28.85,80380.17,0.0,0.82907,0.00013,17.85743]
[1778331404811,28.85,80380.17,0.0,0.82907,0.00013,17.85743]
[1778331417176,28.85,80381.2,0.0,0.82918,0.00013,17.85074]
[1778331422211,28.85,80381.27,0.0,0.82918,0.00013,17.85079]
[1778331425384,28.85,80381.29,0.0,0.82918,0.00013,17.85088]
[1778331425579,28.85,80381.29,0.0,0.82918,0.00013,17.85088]
[1778331427882,28.85,80381.79,0.0,0.82923,0.00013,17.84706]
[1778331428060,28.85,80381.79,0.0,0.82923,0.00013,17.84706]
[1778331428253,28.85,80382.26,0.0,0.82929,0.00013,17.84349]
[1778331432778,28.85,80384.4,0.0,0.82955,0.00012,17.82646]
[1778331432809,28.85,80384.4,0.0,0.82955,0.00012,17.82646]
[1778331441344,28.85,80384.88,0.0,0.82958,0.00012,17.82431]
[1778331446472,28.86,80385.12,0.0,0.82961,0.00012,17.82299]
[1778331446559,28.86,80385.12,0.0,0.82961,0.00012,17.82299]
[1778331449900,28.86,80385.68,0.0,0.82967,0.00012,17.81892]
[1778331450062,28.86,80385.68,0.0,0.82967,0.00012,17.81892]
[1778331450160,28.86,80385.68,0.0,0.82967,0.00012,17.81908]
[1778331455614,28.86,80385.65,0.0,0.82968,0.00012,17.81596]
[1778331459773,28.86,80384.07,0.0,0.82947,0.00012,17.82945]
[1778331459810,28.86,80384.07,0.0,0.82947,0.00012,17.82945]
[1778331459910,28.86,80385.15,0.0,0.82961,0.00012,17.82081]
[1778331466520,28.86,80386.1,0.0,0.82971,0.00012,17.81425]
[1778331475583,28.87,80387.52,0.0,0.82986,0.00012,17.80435]
[1778331482632,28.87,80387.59,0.0,0.82985,0.00012,17.80523]
[1778331488675,28.87,80388.16,0.0,0.8299,0.00012,17.80185]
[1778331491696,28.87,80393.04,0.0,0.83049,0.00012,17.76284]
[1778331496731,28.87,80395.19,0.0,0.83075,0.00012,17.74629]
[1778331501766,28.88,80395.62,0.0,0.83079,0.00012,17.74367]
[1778331506801,28.88,80395.62,0.0,0.83077,0.00012,17.74485]
[1778331512843,28.88,80395.17,0.0,0.83072,0.00012,17.74605]
[1778331517879,28.88,80395.69,0.0,0.83076,0.00012,17.74329]
[1778331522913,28.89,80396.95,0.0,0.8309,0.00012,17.73438]
[1778331527948,28.89,80397.77,0.0,0.83098,0.00012,17.72924]
[1778331532983,28.89,80399.6,0.0,0.83118,0.00012,17.71604]
[1778331538018,28.89,80399.23,0.0,0.83111,0.00012,17.72057]
[1778331543053,28.9,80398.57,0.0,0.83101,0.00012,17.72732]
[1778331553123,28.9,80398.75,0.0,0.83099,0.00012,17.72865]
[1778331561179,28.91,80398.19,0.0,0.83089,0.00012,17.7355]
[1778331566214,28.91,80398.79,0.0,0.83094,0.00012,17.73207]
[1778331575279,28.91,80399.08,0.0,0.83096,0.00012,17.72817]
[1778331583335,28.92,80398.85,0.0,0.8309,0.00012,17.73244]
[1778331590384,28.92,80399.58,0.0,0.83095,0.00012,17.72912]
[1778331595419,28.93,80397.7,0.0,0.83069,0.00012,17.74624]
[1778331600454,28.93,80397.21,0.0,0.8306,0.00012,17.75198]
[1778331605489,28.93,80397.4,0.0,0.8306,0.00012,17.75211]
[1778331612538,28.94,80397.37,0.0,0.83056,0.00012,17.75501]
[1778331621601,28.94,80397.19,0.0,0.8305,0.00012,17.75932]
[1778331635700,28.95,80397.14,0.0,0.83045,0.00012,17.75987]
[1778331641742,28.95,80397.17,0.0,0.83043,0.00012,17.76142]
[1778331655840,28.96,80397.18,0.0,0.83037,0.00012,17.76533]
[1778331660875,28.96,80397.18,0.0,0.83035,0.00012,17.76673]
[1778331665910,28.97,80397.88,0.0,0.83042,0.00012,17.76242]
[1778331675980,28.97,80397.56,0.0,0.83034,0.00012,17.76777]
[1778331682024,28.97,80397.6,0.0,0.83032,0.00012,17.76915]
[1778331688065,28.98,80398.09,0.0,0.83035,0.00012,17.76693]
[1778331695114,28.98,80398.29,0.0,0.83037,0.00012,17.76327]
[1778331700150,28.98,80398.03,0.0,0.83032,0.00012,17.76693]
[1778331706192,28.99,80398.44,0.0,0.83034,0.00012,17.76547]
[1778331711227,28.99,80398.33,0.0,0.8303,0.00012,17.76793]
[1778331716262,28.99,80398.21,0.0,0.83027,0.00012,17.77047]
[1778331721298,29.0,80398.43,0.0,0.83027,0.00012,17.77024]
[1778331730360,29.0,80398.51,0.0,0.83024,0.00012,17.77229]
[1778331735395,29.0,80398.24,0.0,0.83019,0.00012,17.7759]
[1778331740430,29.01,80400.09,0.0,0.8304,0.00012,17.76225]
[1778331745465,29.01,80404.9,0.0,0.83098,0.00012,17.72402]
[1778331750500,29.01,80404.6,0.0,0.83093,0.00012,17.72707]
[1778331755537,29.01,80404.62,0.0,0.83096,0.00012,17.72334]
[1778331760570,29.01,80404.15,0.0,0.83089,0.00012,17.72777]
[1778331765605,29.01,80404.39,0.0,0.83091,0.00012,17.72642]
[1778331775675,29.01,80405.12,0.0,0.83098,0.00012,17.7218]
[1778331780710,29.02,80405.06,0.0,0.83096,0.00012,17.72289]
[1778331785746,29.02,80405.86,0.0,0.83105,0.00012,17.71699]
[1778331791788,29.02,80405.98,0.0,0.83106,0.00012,17.71673]
[1778331798842,29.02,80405.51,0.0,0.83099,0.00012,17.72136]
[1778331805890,29.02,80404.85,0.0,0.8309,0.00012,17.72744]
[1778331809918,29.02,80398.63,0.0,0.83012,0.00012,17.77812]
[1778331817975,29.02,80396.36,0.0,0.82987,0.00012,17.79227]
[1778331823014,29.02,80393.15,0.0,0.82947,0.00012,17.81814]
[1778331829056,29.02,80389.81,0.0,0.82906,0.00012,17.84485]
[1778331830063,29.02,80384.58,0.0,0.82841,0.00012,17.88709]
[1778331835098,29.02,80383.27,0.0,0.82826,0.00012,17.89686]
[1778331838119,29.02,80377.91,0.0,0.8276,0.00013,17.93958]
[1778331843154,29.02,80377.38,0.0,0.82755,0.00013,17.94267]
[1778331848189,29.01,80377.59,0.0,0.8276,0.00013,17.93975]
[1778331856247,29.01,80377.78,0.0,0.82765,0.00013,17.93628]
[1778331862289,29.01,80378.02,0.0,0.8277,0.00013,17.93294]
[1778331868331,29.0,80377.04,0.0,0.8276,0.00013,17.93946]
[1778331876387,29.0,80376.92,0.0,0.82764,0.00013,17.93438]
[1778331888472,29.0,80377.04,0.0,0.8277,0.00013,17.93072]
[1778331895521,28.99,80377.28,0.0,0.82775,0.00013,17.92726]
[1778331900556,28.99,80378.59,0.0,0.82793,0.00013,17.9156]
[1778331906598,28.99,80378.01,0.0,0.82787,0.00013,17.91921]
[1778331911633,28.99,80378.01,0.0,0.82789,0.00013,17.91833]
[1778331920696,28.98,80377.85,0.0,0.82789,0.00013,17.91805]
[1778331928759,28.98,80377.78,0.0,0.82789,0.00013,17.91791]
[1778331935801,28.98,80381.32,0.0,0.82839,0.00013,17.88321]
[1778331940836,28.98,80381.27,0.0,0.8284,0.00013,17.88276]
[1778331945872,28.98,80379.85,0.0,0.82823,0.00013,17.89375]
[1778331950908,28.98,80378.7,0.0,0.82808,0.00013,17.90337]
[1778331955943,28.98,80378.31,0.0,0.82803,0.00013,17.90674]
[1778331959971,28.98,80372.81,0.0,0.82734,0.00013,17.95126]
[1778331965007,28.98,80372.77,0.0,0.82734,0.00013,17.95122]
[1778331971048,28.98,80373.22,0.0,0.8274,0.00013,17.94715]
[1778331983132,28.97,80372.86,0.0,0.82737,0.00013,17.94922]
[1778331988169,28.97,80373.27,0.0,0.82742,0.00013,17.94566]
[1778331995216,28.97,80372.86,0.0,0.82741,0.00013,17.94456]
[1778332000251,28.97,80372.97,0.0,0.82742,0.00013,17.94352]
[1778332005287,28.97,80373.24,0.0,0.82746,0.00013,17.94123]
[1778332015357,28.97,80375.09,0.0,0.82769,0.00013,17.92606]
[1778332020392,28.97,80379.9,0.0,0.82829,0.00013,17.88731]
[1778332028448,28.97,80380.69,0.0,0.82838,0.00013,17.88153]
[1778332038518,28.98,80380.69,0.0,0.82837,0.00013,17.88244]
[1778332045567,28.98,80380.97,0.0,0.82839,0.00013,17.88094]
[1778332051609,28.98,80381.37,0.0,0.82846,0.00013,17.87422]
[1778332058658,28.98,80381.47,0.0,0.82846,0.00013,17.8743]
[1778332063693,28.98,80381.46,0.0,0.82845,0.00013,17.87502]
[1778332068728,28.98,80381.26,0.0,0.82841,0.00013,17.8773]
[1778332073781,28.98,80381.26,0.0,0.8284,0.00013,17.87794]
[1778332080812,28.99,80383.62,0.0,0.82869,0.00012,17.85973]
[1778332081819,28.99,80389.03,0.0,0.82936,0.00012,17.81587]
[1778332086854,28.99,80389.51,0.0,0.82942,0.00012,17.81214]
[1778332091889,28.99,80389.22,0.0,0.82938,0.00012,17.81465]
[1778332096924,28.99,80390.41,0.0,0.82953,0.00012,17.80503]
[1778332101959,28.99,80392.32,0.0,0.82976,0.00012,17.78955]
[1778332109008,28.99,80392.42,0.0,0.82977,0.00012,17.78888]
[1778332115051,28.99,80395.69,0.0,0.83021,0.00012,17.7584]
[1778332120086,28.99,80397.97,0.0,0.83049,0.00012,17.7402]
[1778332126129,28.99,80397.73,0.0,0.83045,0.00012,17.74257]
[1778332133178,28.99,80398.16,0.0,0.8305,0.00012,17.73908]
[1778332138213,28.99,80398.88,0.0,0.83059,0.00012,17.7336]
[1778332146269,28.99,80398.76,0.0,0.83056,0.00012,17.73512]
[1778332153318,28.99,80396.53,0.0,0.83028,0.00012,17.75365]
[1778332158353,28.99,80397.71,0.0,0.83042,0.00012,17.74434]
[1778332165402,28.99,80397.69,0.0,0.83042,0.00012,17.74489]
[1778332171444,28.99,80397.84,0.0,0.83046,0.00012,17.73982]
[1778332176479,28.99,80399.42,0.0,0.83065,0.00012,17.72729]
[1778332181519,28.99,80403.24,0.0,0.83113,0.00012,17.69606]
[1778332189575,28.99,80403.47,0.0,0.83116,0.00012,17.69414]
[1778332195617,28.99,80403.99,0.0,0.83123,0.00012,17.68916]
[1778332200652,28.99,80404.22,0.0,0.83127,0.00012,17.68669]
[1778332207701,28.99,80403.7,0.0,0.83121,0.00012,17.69035]
[1778332213743,28.99,80403.52,0.0,0.8312,0.00012,17.69139]
[1778332222807,28.99,80403.71,0.0,0.83123,0.00012,17.68931]
[1778332229856,28.99,80403.67,0.0,0.83123,0.00012,17.68928]
[1778332235898,28.99,80403.7,0.0,0.83127,0.00012,17.6846]
[1778332244963,28.99,80403.72,0.0,0.83127,0.00012,17.68411]
[1778332249996,28.99,80403.46,0.0,0.83124,0.00012,17.68604]
[1778332256038,28.99,80403.67,0.0,0.83127,0.00012,17.68414]
[1778332262080,28.98,80398.39,0.0,0.83062,0.00012,17.72672]
[1778332265101,28.98,80393.43,0.0,0.83001,0.00012,17.76694]
[1778332270136,28.98,80393.32,0.0,0.83,0.00012,17.76741]
[1778332280208,28.98,80392.51,0.0,0.82992,0.00012,17.77271]
[1778332293299,28.98,80392.48,0.0,0.82997,0.00012,17.76711]
[1778332298334,28.98,80392.47,0.0,0.82997,0.00012,17.76673]
[1778332304376,28.98,80388.91,0.0,0.82954,0.00012,17.79496]
[1778332314446,28.98,80387.74,0.0,0.82939,0.00012,17.80471]
[1778332319481,28.98,80388.17,0.0,0.82944,0.00012,17.80174]
[1778332326530,28.98,80387.43,0.0,0.82933,0.00012,17.80842]
[1778332331565,28.98,80388.3,0.0,0.82944,0.00012,17.80178]
[1778332334586,28.98,80381.57,0.0,0.82859,0.00013,17.85651]
[1778332339622,28.98,80376.46,0.0,0.82796,0.00013,17.89767]
[1778332352713,28.98,80376.96,0.0,0.82807,0.00013,17.88804]
[1778332359762,28.98,80376.86,0.0,0.82807,0.00013,17.88811]
[1778332364797,28.97,80377.82,0.0,0.8282,0.00013,17.8799]
[1778332369834,28.97,80377.5,0.0,0.82816,0.00013,17.88204]
[1778332374869,28.97,80378.32,0.0,0.82827,0.00013,17.87494]
[1778332379904,28.97,80378.21,0.0,0.82826,0.00013,17.87542]
[1778332384939,28.97,80377.89,0.0,0.82823,0.00013,17.87759]
[1778332390981,28.97,80377.96,0.0,0.82825,0.00013,17.87651]
[1778332405079,28.97,80378.56,0.0,0.82834,0.00013,17.87053]
[1778332411121,28.97,80378.51,0.0,0.82837,0.00013,17.8662]
[1778332418170,28.97,80377.59,0.0,0.82827,0.00013,17.87266]
[1778332423205,28.96,80377.26,0.0,0.82824,0.00013,17.87439]
[1778332429247,28.96,80376.53,0.0,0.82817,0.00013,17.87907]
[1778332434283,28.96,80377.79,0.0,0.82834,0.00013,17.86782]
[1778332439318,28.96,80377.84,0.0,0.82836,0.00013,17.86642]
[1778332444353,28.96,80377.86,0.0,0.82838,0.00013,17.86508]
[1778332455430,28.95,80377.6,0.0,0.82838,0.00013,17.86504]
[1778332467514,28.95,80377.63,0.0,0.82842,0.00013,17.86246]
[1778332472549,28.95,80378.51,0.0,0.82858,0.00013,17.85018]
[1778332477584,28.94,80382.42,0.0,0.82908,0.00013,17.81759]
[1778332482619,28.94,80383.01,0.0,0.82916,0.00012,17.81209]
[1778332486647,28.94,80391.17,0.0,0.83019,0.00012,17.74522]
[1778332490677,28.94,80395.11,0.0,0.83069,0.00012,17.71255]
[1778332495712,28.94,80395.25,0.0,0.83072,0.00012,17.71064]
[1778332497726,28.94,80410.3,0.0,0.83259,0.00012,17.58796]
[1778332498733,28.94,80412.51,0.0,0.83286,0.00012,17.56998]
[1778332505784,28.94,80413.86,0.0,0.83303,0.00012,17.55887]
[1778332511826,28.94,80414.15,0.0,0.83308,0.00012,17.55576]
[1778332519882,28.94,80414.35,0.0,0.83311,0.00012,17.55327]
[1778332524917,28.93,80409.55,0.0,0.83253,0.00012,17.59168]
[1778332529952,28.93,80409.45,0.0,0.83253,0.00012,17.5918]
[1778332534987,28.93,80409.73,0.0,0.8326,0.00012,17.58469]
[1778332544050,28.93,80409.94,0.0,0.83264,0.00012,17.58199]
[1778332552106,28.93,80409.34,0.0,0.83257,0.00012,17.58646]
[1778332565197,28.93,80409.2,0.0,0.83257,0.00012,17.58685]
[1778332575268,28.93,80409.2,0.0,0.83258,0.00012,17.58631]
[1778332580303,28.93,80408.68,0.0,0.83252,0.00012,17.59028]
[1778332585338,28.93,80405.12,0.0,0.83208,0.00012,17.6189]
[1778332591380,28.92,80405.37,0.0,0.83215,0.00012,17.61214]
[1778332596415,28.92,80405.44,0.0,0.83216,0.00012,17.61115]
[1778332603464,28.92,80405.23,0.0,0.83215,0.00012,17.61231]
[1778332610513,28.92,80403.9,0.0,0.83199,0.00012,17.62264]
[1778332612527,28.92,80398.55,0.0,0.83133,0.00012,17.66588]
[1778332620583,28.92,80398.64,0.0,0.83136,0.00012,17.66406]
[1778332623604,28.92,80404.41,0.0,0.83208,0.00012,17.61674]
[1778332628639,28.92,80408.06,0.0,0.83253,0.00012,17.58715]
[1778332633674,28.92,80407.88,0.0,0.83251,0.00012,17.58828]
[1778332647772,28.92,80407.81,0.0,0.83252,0.00012,17.58793]
[1778332652868,28.92,80408.0,0.0,0.83257,0.00012,17.58197]
[1778332658849,28.92,80406.65,0.0,0.83241,0.00012,17.59258]
[1778332663884,28.92,80406.69,0.0,0.83242,0.00012,17.59196]
[1778332668920,28.91,80406.62,0.0,0.83242,0.00012,17.59227]
[1778332677983,28.91,80405.86,0.0,0.83233,0.00012,17.598]
[1778332683018,28.91,80405.89,0.0,0.83234,0.00012,17.59748]
[1778332688063,28.91,80405.44,0.0,0.83228,0.00012,17.60088]
[1778332693097,28.91,80403.64,0.0,0.83207,0.00012,17.61521]
[1778332699139,28.91,80400.3,0.0,0.83165,0.00012,17.64249]
[1778332704174,28.91,80399.84,0.0,0.83159,0.00012,17.64673]
[1778332711223,28.91,80400.02,0.0,0.83164,0.00012,17.64065]
[1778332716258,28.91,80400.45,0.0,0.8317,0.00012,17.63703]
[1778332723307,28.91,80400.3,0.0,0.83168,0.00012,17.63814]
[1778332729349,28.91,80398.9,0.0,0.83151,0.00012,17.64935]
[1778332736398,28.91,80397.61,0.0,0.83136,0.00012,17.65953]
[1778332737405,28.91,80390.61,0.0,0.83049,0.00012,17.71641]
[1778332743447,28.91,80386.12,0.0,0.82992,0.00012,17.75325]
[1778332748482,28.91,80382.93,0.0,0.82952,0.00013,17.77923]
[1778332753517,28.91,80383.2,0.0,0.82956,0.00013,17.777]
[1778332758552,28.91,80383.69,0.0,0.82962,0.00012,17.773]
[1778332763587,28.91,80383.66,0.0,0.82961,0.00012,17.77324]
[1778332768623,28.91,80383.23,0.0,0.82956,0.00013,17.77673]
[1778332773659,28.91,80383.87,0.0,0.82969,0.00012,17.76621]
[1778332778698,28.91,80381.49,0.0,0.82941,0.00013,17.7841]
[1778332783733,28.91,80380.85,0.0,0.82934,0.00013,17.78866]
[1778332788768,28.91,80381.1,0.0,0.82938,0.00013,17.78639]
[1778332793803,28.9,80381.71,0.0,0.82946,0.00013,17.78118]
[1778332800852,28.9,80382.67,0.0,0.82958,0.00013,17.77309]
[1778332805887,28.9,80382.61,0.0,0.82958,0.00013,17.77336]
[1778332811930,28.9,80382.89,0.0,0.82962,0.00013,17.77038]
[1778332817972,28.9,80382.79,0.0,0.82961,0.00013,17.7709]
[1778332823007,28.9,80381.35,0.0,0.82944,0.00013,17.78235]
[1778332828042,28.9,80379.59,0.0,0.82922,0.00013,17.7963]
[1778332834084,28.9,80377.53,0.0,0.829,0.00013,17.8083]
[1778332840128,28.9,80373.05,0.0,0.82845,0.00013,17.84382]
[1778332845163,28.9,80372.31,0.0,0.82837,0.00013,17.84892]
[1778332853220,28.89,80371.32,0.0,0.82827,0.00013,17.85552]
[1778332858256,28.89,80368.77,0.0,0.82797,0.00013,17.87527]
[1778332866312,28.89,80368.74,0.0,0.82799,0.00013,17.87362]
[1778332872354,28.89,80368.73,0.0,0.82801,0.00013,17.87218]
[1778332880410,28.88,80368.69,0.0,0.82804,0.00013,17.87037]
[1778332886452,28.88,80368.57,0.0,0.82805,0.00013,17.86966]
[1778332893501,28.87,80368.46,0.0,0.8281,0.00013,17.86438]
[1778332902564,28.87,80366.32,0.0,0.82786,0.00013,17.87921]
[1778332907599,28.87,80366.24,0.0,0.82788,0.00013,17.87833]
[1778332912018,28.87,80366.07,0.0,0.82787,0.00013,17.87909]
[1778332913641,28.87,80360.58,0.0,0.82718,0.00013,17.92324]
[1778332915072,28.87,80360.58,0.0,0.82718,0.00013,17.92324]
[1778332915399,28.87,80360.58,0.0,0.82718,0.00013,17.92324]
[1778332915412,28.86,80360.23,0.0,0.82714,0.00013,17.92567]
[1778332915562,28.86,80360.23,0.0,0.82714,0.00013,17.92567]
[1778332918305,28.86,80356.07,0.0,0.82662,0.00013,17.95929]
[1778332918566,28.86,80355.91,0.0,0.82661,0.00013,17.9601]
[1778332923695,28.86,80354.12,0.0,0.82639,0.00013,17.97393]
[1778332923809,28.86,80354.12,0.0,0.82639,0.00013,17.97393]
[1778332923813,28.86,80354.12,0.0,0.82639,0.00013,17.97393]
[1778332924064,28.86,80354.12,0.0,0.82639,0.00013,17.97393]
[1778332924161,28.86,80353.76,0.0,0.82634,0.00013,17.97684]
[1778332929503,28.86,80354.06,0.0,0.82639,0.00013,17.97367]
[1778332929561,28.86,80354.06,0.0,0.82639,0.00013,17.97367]
[1778332934789,28.86,80353.73,0.0,0.82637,0.00013,17.97482]
[1778332939824,28.86,80353.28,0.0,0.82633,0.00013,17.97774]
[1778332945866,28.85,80351.48,0.0,0.82612,0.00013,17.99135]
[1778332946472,28.85,80351.48,0.0,0.82612,0.00013,17.99135]
[1778332946574,28.85,80351.48,0.0,0.82612,0.00013,17.99135]
[1778332946805,28.85,80351.48,0.0,0.82612,0.00013,17.99135]
[1778332947071,28.85,80351.48,0.0,0.82612,0.00013,17.99135]
[1778332947099,28.85,80351.48,0.0,0.82612,0.00013,17.9912]
[1778332950080,28.85,80350.65,0.0,0.82601,0.00013,17.99814]
[1778332950311,28.85,80350.65,0.0,0.82601,0.00013,17.99814]
[1778332953249,28.85,80348.05,0.0,0.8257,0.00013,18.01536]
[1778332953316,28.85,80348.05,0.0,0.8257,0.00013,18.01536]
[1778332953504,28.86,80347.01,0.0,0.82557,0.00013,18.02388]
[1778332953565,28.86,80347.01,0.0,0.82557,0.00013,18.02388]
[1778332953923,28.85,80345.05,0.0,0.82532,0.00013,18.03963]
[1778332955019,28.85,80345.05,0.0,0.82532,0.00013,18.03963]
[1778332955069,28.85,80345.05,0.0,0.82532,0.00013,18.03963]
[1778332960971,28.85,80346.22,0.0,0.82548,0.00013,18.0294]
[1778332966006,28.85,80344.9,0.0,0.82532,0.00013,18.03974]
[1778332968829,28.85,80345.78,0.0,0.82544,0.00013,18.03251]
[1778332969031,28.85,80345.78,0.0,0.82544,0.00013,18.03251]
[1778332969065,28.85,80345.78,0.0,0.82544,0.00013,18.03251]
[1778332969132,28.85,80346.08,0.0,0.82548,0.00013,18.02987]
[1778332979097,28.85,80343.81,0.0,0.8252,0.00013,18.04742]
[1778332982646,28.85,80344.1,0.0,0.82524,0.00013,18.04484]
[1778332982815,28.85,80344.1,0.0,0.82524,0.00013,18.04484]
[1778332982841,28.85,80344.1,0.0,0.82524,0.00013,18.04484]
[1778332983071,28.85,80344.1,0.0,0.82524,0.00013,18.04484]
[1778332983125,28.85,80344.14,0.0,0.82525,0.00013,18.04445]
[1778332988160,28.85,80344.07,0.0,0.82524,0.00013,18.04469]
[1778332993195,28.85,80343.99,0.0,0.82524,0.00013,18.04502]
[1778332998230,28.85,80344.11,0.0,0.82526,0.00013,18.0438]
[1778333004272,28.85,80344.04,0.0,0.82525,0.00013,18.04416]
[1778333007472,28.85,80345.6,0.0,0.82545,0.00013,18.03131]
[1778333007563,28.85,80345.43,0.0,0.82543,0.00013,18.03262]
[1778333011020,28.85,80345.45,0.0,0.82544,0.00013,18.03226]
[1778333011072,28.85,80345.45,0.0,0.82544,0.00013,18.03226]
[1778333013788,28.85,80344.52,0.0,0.82535,0.00013,18.03545]
[1778333013816,28.85,80344.52,0.0,0.82535,0.00013,18.03545]
[1778333014344,28.85,80345.0,0.0,0.82541,0.00013,18.03148]
[1778333019379,28.85,80346.94,0.0,0.82567,0.00013,18.01501]
[1778333021726,28.85,80346.94,0.0,0.82567,0.00013,18.01501]
[1778333021816,28.85,80346.94,0.0,0.82567,0.00013,18.01501]
[1778333027438,28.84,80348.84,0.0,0.82593,0.00013,17.99852]
[1778333029717,28.84,80348.72,0.0,0.82592,0.00013,17.99925]
[1778333029792,28.84,80348.72,0.0,0.82592,0.00013,17.99925]
[1778333029816,28.84,80348.72,0.0,0.82592,0.00013,17.99925]
[1778333030459,28.84,80348.65,0.0,0.82591,0.00013,17.9997]
[1778333035494,28.84,80348.71,0.0,0.82593,0.00013,17.99857]
[1778333040529,28.84,80346.76,0.0,0.82569,0.00013,18.01406]
[1778333041852,28.84,80347.5,0.0,0.82578,0.00013,18.00798]
[1778333041859,28.84,80347.5,0.0,0.82578,0.00013,18.00798]
[1778333042071,28.84,80347.5,0.0,0.82578,0.00013,18.00798]
[1778333042543,28.84,80347.18,0.0,0.82574,0.00013,18.01051]
[1778333047578,28.84,80353.0,0.0,0.82649,0.00013,17.9629]
[1778333049234,28.84,80353.0,0.0,0.82649,0.00013,17.9629]
[1778333049285,28.84,80353.0,0.0,0.82649,0.00013,17.9629]
[1778333049317,28.84,80353.0,0.0,0.82649,0.00013,17.9629]
[1778333049335,28.84,80352.81,0.0,0.82646,0.00013,17.96444]
[1778333054628,28.84,80353.14,0.0,0.8265,0.00013,17.9617]
[1778333056885,28.84,80353.2,0.0,0.82651,0.00013,17.96119]
[1778333057072,28.84,80353.2,0.0,0.82651,0.00013,17.96119]
[1778333057140,28.84,80353.2,0.0,0.82651,0.00013,17.96119]
[1778333057313,28.84,80353.2,0.0,0.82651,0.00013,17.96119]
[1778333057413,28.84,80353.2,0.0,0.82651,0.00013,17.96115]
[1778333064703,28.84,80352.79,0.0,0.82646,0.00013,17.96434]
[1778333067945,28.84,80353.18,0.0,0.82651,0.00013,17.96113]
[1778333068065,28.84,80353.18,0.0,0.82651,0.00013,17.96113]
[1778333068956,28.84,80353.18,0.0,0.82651,0.00013,17.96101]
[1778333069065,28.84,80353.18,0.0,0.82651,0.00013,17.96101]
[1778333069168,28.84,80353.18,0.0,0.82652,0.00013,17.96097]
[1778333075780,28.84,80353.18,0.0,0.82655,0.00013,17.95655]
[1778333088070,28.84,80353.11,0.0,0.82654,0.00013,17.95692]
[1778333093906,28.84,80350.03,0.0,0.82617,0.00013,17.98074]
[1778333097014,28.84,80350.15,0.0,0.82619,0.00013,17.9793]
[1778333097067,28.84,80350.15,0.0,0.82619,0.00013,17.9793]
[1778333098883,28.83,80349.05,0.0,0.82606,0.00013,17.98779]
[1778333099063,28.83,80349.05,0.0,0.82606,0.00013,17.98779]
[1778333103401,28.83,80349.69,0.0,0.82615,0.00013,17.98167]
[1778333103454,28.83,80349.69,0.0,0.82615,0.00013,17.98167]
[1778333103566,28.83,80349.69,0.0,0.82615,0.00013,17.98167]
[1778333103507,28.83,80349.69,0.0,0.82616,0.00013,17.98122]
[1778333109013,28.83,80350.17,0.0,0.82624,0.00013,17.97623]
[1778333112432,28.83,80350.86,0.0,0.82633,0.00013,17.97019]
[1778333112572,28.83,80350.86,0.0,0.82633,0.00013,17.97019]
[1778333112533,28.83,80350.81,0.0,0.82633,0.00013,17.97021]
[1778333112639,28.83,80350.81,0.0,0.82633,0.00013,17.97021]
[1778333112816,28.83,80350.81,0.0,0.82633,0.00013,17.97021]
[1778333113041,28.83,80350.78,0.0,0.82633,0.00013,17.97026]
[1778333122109,28.82,80350.47,0.0,0.82632,0.00013,17.97106]
[1778333126938,28.82,80350.24,0.0,0.8263,0.00013,17.97234]
[1778333127063,28.82,80350.24,0.0,0.8263,0.00013,17.97234]
[1778333127442,28.82,80350.24,0.0,0.8263,0.00013,17.97234]
[1778333127566,28.82,80350.24,0.0,0.8263,0.00013,17.97234]
[1778333127543,28.82,80350.06,0.0,0.82628,0.00013,17.9734]
[1778333133186,28.82,80350.5,0.0,0.82639,0.00013,17.9644]
[1778333136816,28.82,80352.35,0.0,0.82663,0.00013,17.94878]
[1778333137064,28.82,80352.35,0.0,0.82663,0.00013,17.94878]
[1778333137241,28.82,80352.35,0.0,0.82663,0.00013,17.94878]
[1778333137316,28.82,80352.35,0.0,0.82663,0.00013,17.94878]
[1778333137415,28.82,80352.38,0.0,0.82664,0.00013,17.94836]
[1778333143256,28.82,80352.77,0.0,0.8267,0.00013,17.94416]
[1778333149298,28.82,80352.89,0.0,0.82673,0.00013,17.9421]
[1778333155340,28.81,80352.82,0.0,0.82674,0.00013,17.94154]
[1778333158501,28.81,80352.9,0.0,0.82675,0.00013,17.9407]
[1778333158570,28.81,80352.9,0.0,0.82675,0.00013,17.9407]
[1778333158749,28.81,80352.57,0.0,0.82672,0.00013,17.94301]
[1778333158809,28.81,80352.57,0.0,0.82672,0.00013,17.94301]
[1778333159368,28.81,80352.35,0.0,0.82669,0.00013,17.94462]
[1778333164406,28.81,80352.69,0.0,0.82675,0.00013,17.94093]
[1778333166584,28.81,80352.69,0.0,0.82675,0.00013,17.94093]
[1778333166813,28.81,80354.76,0.0,0.82702,0.00013,17.92371]
[1778333170448,28.81,80362.78,0.0,0.82804,0.00013,17.85776]
[1778333172189,28.81,80364.34,0.0,0.82824,0.00013,17.84502]
[1778333172317,28.81,80364.34,0.0,0.82824,0.00013,17.84502]
[1778333172462,28.81,80364.19,0.0,0.82822,0.00013,17.84624]
[1778333172974,28.81,80364.19,0.0,0.82822,0.00013,17.84624]
[1778333173068,28.81,80364.19,0.0,0.82822,0.00013,17.84624]
[1778333176554,28.81,80364.03,0.0,0.8282,0.00013,17.84753]
[1778333176812,28.81,80363.97,0.0,0.82819,0.00013,17.84801]
[1778333181132,28.81,80366.83,0.0,0.82855,0.00013,17.82463]
[1778333181313,28.81,80366.83,0.0,0.82855,0.00013,17.82463]
[1778333181526,28.81,80366.94,0.0,0.82857,0.00013,17.82373]
[1778333183657,28.81,80370.08,0.0,0.82896,0.00013,17.79815]
[1778333183815,28.81,80369.73,0.0,0.82892,0.00013,17.80108]
[1778333189581,28.81,80369.14,0.0,0.82884,0.00013,17.80622]
[1778333194616,28.81,80369.14,0.0,0.82887,0.00013,17.80204]
[1778333196342,28.81,80369.9,0.0,0.82896,0.00013,17.79584]
[1778333196561,28.81,80369.9,0.0,0.82896,0.00013,17.79584]
[1778333196630,28.81,80369.74,0.0,0.82894,0.00013,17.79715]
[1778333197221,28.81,80369.74,0.0,0.82894,0.00013,17.79715]
[1778333197316,28.81,80369.74,0.0,0.82894,0.00013,17.79715]
[1778333202672,28.81,80370.21,0.0,0.829,0.00013,17.79347]
[1778333207707,28.81,80370.18,0.0,0.82899,0.00013,17.7941]
[1778333209213,28.81,80370.18,0.0,0.82899,0.00013,17.7941]
[1778333209310,28.81,80370.18,0.0,0.82899,0.00013,17.7941]
[1778333209517,28.81,80370.18,0.0,0.82899,0.00013,17.7941]
[1778333209563,28.81,80370.18,0.0,0.82899,0.00013,17.7941]
[1778333209721,28.81,80370.25,0.0,0.829,0.00013,17.79369]
[1778333220798,28.81,80370.12,0.0,0.82897,0.00013,17.79569]
[1778333233242,28.81,80370.18,0.0,0.82897,0.00013,17.7954]
[1778333244966,28.82,80372.91,0.0,0.82928,0.00013,17.77538]
[1778333246708,28.82,80372.91,0.0,0.82928,0.00013,17.77538]
[1778333246753,28.82,80377.03,0.0,0.8298,0.00013,17.74195]
[1778333246809,28.82,80377.03,0.0,0.8298,0.00013,17.74195]
[1778333246986,28.82,80378.57,0.0,0.82999,0.00013,17.72938]
[1778333248030,28.82,80378.57,0.0,0.82999,0.00013,17.72938]
[1778333248062,28.82,80378.57,0.0,0.82999,0.00013,17.72938]
[1778333252572,28.82,80378.54,0.0,0.82998,0.00013,17.72968]
[1778333252724,28.82,80379.74,0.0,0.83015,0.00013,17.71639]
[1778333252810,28.82,80379.74,0.0,0.83015,0.00013,17.71639]
[1778333253617,28.82,80379.74,0.0,0.83015,0.00013,17.71639]
[1778333253662,28.82,80379.74,0.0,0.83015,0.00013,17.71654]
[1778333253817,28.82,80379.74,0.0,0.83015,0.00013,17.71654]
[1778333258181,28.82,80379.3,0.0,0.83009,0.00013,17.72059]
[1778333258313,28.82,80379.3,0.0,0.83009,0.00013,17.72059]
[1778333267813,28.82,80379.53,0.0,0.83011,0.00013,17.71916]
[1778333268061,28.82,80379.53,0.0,0.83011,0.00013,17.71916]
[1778333268101,28.82,80379.53,0.0,0.83009,0.00013,17.72036]
[1778333269639,28.82,80379.53,0.0,0.83009,0.00013,17.72036]
[1778333269810,28.82,80379.53,0.0,0.83009,0.00013,17.72066]
[1778333275183,28.82,80379.18,0.0,0.83003,0.00013,17.72426]
[1778333276906,28.82,80379.18,0.0,0.83003,0.00013,17.72426]
[1778333277063,28.82,80379.18,0.0,0.83003,0.00013,17.72426]
[1778333285603,28.82,80379.3,0.0,0.83004,0.00013,17.72372]
[1778333285796,28.83,80379.7,0.0,0.83008,0.00013,17.72137]
[1778333285810,28.83,80379.7,0.0,0.83008,0.00013,17.72137]
[1778333286260,28.83,80380.63,0.0,0.8302,0.00013,17.71367]
[1778333287370,28.83,80380.63,0.0,0.8302,0.00013,17.71367]
[1778333287566,28.83,80380.63,0.0,0.8302,0.00013,17.71367]
[1778333293310,28.83,80382.91,0.0,0.83046,0.00013,17.69635]
[1778333294522,28.83,80382.91,0.0,0.83046,0.00013,17.69635]
[1778333294561,28.83,80382.91,0.0,0.83046,0.00013,17.69635]
[1778333294623,28.83,80384.94,0.0,0.83072,0.00012,17.67974]
[1778333295413,28.83,80384.94,0.0,0.83072,0.00012,17.67974]
[1778333295563,28.83,80384.94,0.0,0.83072,0.00012,17.67974]
[1778333300568,28.83,80386.47,0.0,0.83091,0.00012,17.66717]
[1778333300813,28.83,80386.47,0.0,0.83091,0.00012,17.66717]
[1778333311438,28.83,80386.52,0.0,0.83095,0.00012,17.66237]
[1778333313010,28.83,80386.52,0.0,0.83095,0.00012,17.66237]
[1778333313060,28.83,80386.52,0.0,0.83095,0.00012,17.66237]
[1778333313453,28.83,80386.59,0.0,0.83096,0.00012,17.66184]
[1778333314399,28.83,80386.59,0.0,0.83096,0.00012,17.66184]
[1778333314568,28.83,80386.59,0.0,0.83096,0.00012,17.66184]
[1778333316680,28.83,80388.82,0.0,0.83123,0.00012,17.64379]
[1778333316811,28.83,80388.82,0.0,0.83123,0.00012,17.64379]
[1778333322412,28.83,80389.12,0.0,0.83126,0.00012,17.64181]
[1778333327554,28.83,80389.23,0.0,0.83127,0.00012,17.64133]
[1778333333597,28.83,80389.12,0.0,0.83125,0.00012,17.64259]
[1778333341653,28.83,80389.61,0.0,0.83131,0.00012,17.63899]
[1778333342694,28.83,80389.61,0.0,0.83131,0.00012,17.63899]
[1778333342810,28.83,80389.61,0.0,0.83131,0.00012,17.63899]
[1778333342790,28.83,80390.81,0.0,0.83146,0.00012,17.62917]
[1778333342908,28.83,80390.81,0.0,0.83146,0.00012,17.62917]
[1778333344466,28.83,80390.81,0.0,0.83146,0.00012,17.62917]
[1778333344563,28.83,80390.81,0.0,0.83146,0.00012,17.62917]
[1778333349709,28.83,80391.83,0.0,0.83159,0.00012,17.62076]
[1778333351380,28.83,80392.13,0.0,0.83162,0.00012,17.6183]
[1778333351566,28.83,80392.13,0.0,0.83162,0.00012,17.6183]
[1778333354129,28.83,80393.4,0.0,0.83178,0.00012,17.60793]
[1778333354316,28.83,80393.4,0.0,0.83178,0.00012,17.60793]
[1778333354744,28.83,80392.97,0.0,0.83173,0.00012,17.61144]
[1778333360786,28.83,80392.66,0.0,0.83169,0.00012,17.61397]
[1778333363868,28.83,80392.28,0.0,0.83164,0.00012,17.61708]
[1778333364061,28.83,80391.84,0.0,0.83159,0.00012,17.62067]
[1778333367258,28.83,80388.88,0.0,0.83122,0.00012,17.6448]
[1778333367312,28.83,80388.88,0.0,0.83122,0.00012,17.6448]
[1778333370099,28.83,80387.46,0.0,0.83104,0.00012,17.65631]
[1778333370310,28.83,80387.46,0.0,0.83104,0.00012,17.65631]
[1778333370873,28.83,80387.99,0.0,0.83111,0.00012,17.65195]
[1778333373109,28.83,80385.14,0.0,0.83078,0.00012,17.67099]
[1778333373310,28.83,80385.14,0.0,0.83078,0.00012,17.67099]
[1778333377077,28.83,80382.35,0.0,0.83044,0.00013,17.69352]
[1778333377310,28.83,80382.35,0.0,0.83044,0.00013,17.69352]
[1778333377389,28.83,80378.79,0.0,0.82999,0.00013,17.72237]
[1778333378742,28.83,80378.79,0.0,0.82999,0.00013,17.72237]
[1778333378814,28.83,80378.79,0.0,0.82999,0.00013,17.72237]
[1778333378761,28.83,80374.64,0.0,0.82947,0.00013,17.75627]
[1778333379936,28.83,80371.19,0.0,0.82904,0.00013,17.78444]
[1778333380943,28.83,80367.4,0.0,0.82856,0.00013,17.81535]
[1778333382057,28.83,80367.4,0.0,0.82856,0.00013,17.81535]
[1778333382158,28.83,80363.41,0.0,0.82806,0.00013,17.84784]
[1778333383067,28.83,80363.41,0.0,0.82806,0.00013,17.84784]
[1778333383187,28.83,80363.41,0.0,0.82806,0.00013,17.84784]
[1778333383313,28.83,80363.41,0.0,0.82806,0.00013,17.84784]
[1778333383346,28.83,80363.82,0.0,0.82811,0.00013,17.84436]
[1778333385978,28.83,80359.63,0.0,0.82758,0.00013,17.87834]
[1778333388261,28.83,80358.35,0.0,0.82742,0.00013,17.88882]
[1778333388313,28.83,80358.35,0.0,0.82742,0.00013,17.88882]
[1778333392020,28.83,80351.27,0.0,0.82652,0.00013,17.94642]
[1778333393734,28.83,80351.27,0.0,0.82652,0.00013,17.94642]
[1778333393811,28.83,80351.27,0.0,0.82652,0.00013,17.94642]
[1778333395063,28.83,80350.6,0.0,0.82644,0.00013,17.95168]
[1778333395144,28.83,80350.33,0.0,0.82641,0.00013,17.95387]
[1778333398665,28.83,80349.13,0.0,0.82626,0.00013,17.96351]
[1778333398799,28.83,80349.13,0.0,0.82626,0.00013,17.96351]
[1778333402909,28.83,80346.71,0.0,0.82596,0.00013,17.98281]
[1778333403067,28.83,80349.77,0.0,0.82635,0.00013,17.95781]
[1778333404902,28.83,80348.99,0.0,0.82625,0.00013,17.96409]
[1778333405065,28.83,80350.08,0.0,0.82639,0.00013,17.95514]
[1778333405113,28.83,80351.64,0.0,0.82659,0.00013,17.94238]
[1778333410148,28.83,80351.34,0.0,0.82655,0.00013,17.94461]
[1778333415183,28.83,80351.3,0.0,0.82655,0.00013,17.94475]
[1778333418204,28.83,80360.03,0.0,0.82766,0.00013,17.87358]
[1778333420379,28.83,80363.5,0.0,0.8281,0.00013,17.84511]
[1778333420561,28.83,80363.5,0.0,0.8281,0.00013,17.84511]
[1778333420612,28.83,80362.55,0.0,0.82798,0.00013,17.85302]
[1778333426263,28.83,80364.93,0.0,0.82828,0.00013,17.83334]
[1778333432305,28.83,80364.93,0.0,0.82832,0.00013,17.82889]
[1778333439354,28.83,80366.6,0.0,0.82853,0.00013,17.81514]
[1778333444389,28.83,80366.43,0.0,0.82851,0.00013,17.81647]
[1778333450431,28.83,80366.46,0.0,0.82851,0.00013,17.81621]
[1778333462517,28.82,80366.28,0.0,0.8285,0.00013,17.8172]
[1778333464852,28.82,80366.28,0.0,0.8285,0.00013,17.8172]
[1778333465065,28.82,80366.28,0.0,0.8285,0.00013,17.81675]
[1778333466780,28.82,80366.28,0.0,0.8285,0.00013,17.81675]
[1778333466812,28.82,80366.28,0.0,0.8285,0.00013,17.81675]
[1778333466881,28.82,80366.28,0.0,0.8285,0.00013,17.81673]
[1778333476618,28.82,80366.11,0.0,0.8285,0.00013,17.81714]
[1778333478908,28.82,80363.27,0.0,0.82814,0.00013,17.84027]
[1778333479066,28.82,80361.9,0.0,0.82797,0.00013,17.85138]
[1778333486688,28.82,80361.79,0.0,0.82796,0.00013,17.85169]
[1778333490563,28.82,80358.82,0.0,0.82759,0.00013,17.87562]
[1778333490812,28.82,80358.82,0.0,0.82759,0.00013,17.87562]
[1778333493056,28.82,80359.31,0.0,0.82765,0.00013,17.87151]
[1778333493308,28.82,80359.31,0.0,0.82765,0.00013,17.87151]
[1778333493409,28.82,80359.31,0.0,0.82769,0.00013,17.86709]
[1778333501793,28.82,80358.51,0.0,0.8276,0.00013,17.87253]
[1778333515891,28.81,80358.77,0.0,0.82766,0.00013,17.86863]
[1778333520930,28.81,80358.74,0.0,0.82767,0.00013,17.86821]
[1778333524958,28.81,80365.78,0.0,0.82856,0.00013,17.81031]
[1778333525609,28.81,80365.78,0.0,0.82856,0.00013,17.81031]
[1778333525813,28.81,80365.78,0.0,0.82856,0.00013,17.81031]
[1778333531000,28.81,80364.9,0.0,0.82846,0.00013,17.81715]
[1778333535970,28.81,80365.06,0.0,0.82848,0.00013,17.81563]
[1778333536062,28.81,80365.05,0.0,0.82848,0.00013,17.81566]
[1778333538088,28.81,80364.96,0.0,0.82847,0.00013,17.81635]
[1778333538308,28.81,80364.96,0.0,0.82847,0.00013,17.81635]
[1778333538348,28.81,80364.96,0.0,0.82847,0.00013,17.81631]
[1778333544091,28.81,80365.01,0.0,0.82848,0.00013,17.81573]
[1778333546641,28.81,80364.66,0.0,0.82844,0.00013,17.81858]
[1778333546809,28.81,80364.66,0.0,0.82844,0.00013,17.81858]
[1778333552147,28.81,80364.67,0.0,0.82847,0.00013,17.81429]
[1778333563224,28.81,80365.55,0.0,0.82857,0.00013,17.80736]
[1778333564458,28.81,80365.55,0.0,0.82857,0.00013,17.80736]
[1778333564562,28.81,80365.55,0.0,0.82857,0.00013,17.80736]
[1778333566798,28.81,80364.76,0.0,0.82847,0.00013,17.81389]
[1778333566813,28.81,80364.76,0.0,0.82847,0.00013,17.81389]
[1778333566899,28.81,80365.71,0.0,0.82859,0.00013,17.80624]
[1778333573294,28.81,80365.48,0.0,0.82856,0.00013,17.80843]
[1778333575485,28.81,80366.0,0.0,0.82862,0.00013,17.80424]
[1778333575558,28.81,80366.0,0.0,0.82862,0.00013,17.80424]
[1778333581350,28.81,80372.57,0.0,0.82944,0.00013,17.75143]
[1778333585655,28.81,80372.35,0.0,0.82941,0.00013,17.7536]
[1778333585812,28.81,80372.35,0.0,0.82941,0.00013,17.7536]
[1778333588051,28.81,80372.28,0.0,0.82939,0.00013,17.75441]
[1778333588062,28.81,80372.28,0.0,0.82939,0.00013,17.75441]
[1778333588399,28.81,80372.0,0.0,0.82935,0.00013,17.75693]
[1778333594441,28.82,80371.99,0.0,0.82934,0.00013,17.75767]
[1778333597582,28.82,80372.03,0.0,0.82934,0.00013,17.75756]
[1778333597810,28.82,80372.03,0.0,0.82934,0.00013,17.75756]
[1778333603504,28.82,80371.85,0.0,0.82931,0.00013,17.75972]
[1778333609546,28.82,80372.02,0.0,0.82932,0.00013,17.75901]
[1778333610453,28.82,80372.02,0.0,0.82932,0.00013,17.75901]
[1778333610560,28.82,80372.02,0.0,0.82932,0.00013,17.75901]
[1778333610660,28.82,80372.02,0.0,0.82932,0.00013,17.7591]
[1778333617602,28.82,80371.47,0.0,0.82927,0.00013,17.76005]
[1778333622571,28.82,80371.6,0.0,0.82929,0.00013,17.75908]
[1778333622810,28.82,80371.6,0.0,0.82929,0.00013,17.75908]
[1778333630735,28.82,80371.57,0.0,0.82927,0.00013,17.76036]
[1778333637784,28.82,80371.89,0.0,0.8293,0.00013,17.75835]
[1778333644833,28.82,80371.77,0.0,0.82927,0.00013,17.75992]
[1778333649869,28.83,80371.75,0.0,0.82927,0.00013,17.76048]
[1778333660947,28.83,80371.71,0.0,0.82925,0.00013,17.76168]
[1778333667506,28.83,80371.73,0.0,0.82925,0.00013,17.76175]
[1778333674038,28.83,80371.73,0.0,0.82927,0.00013,17.75832]
[1778333681087,28.83,80370.85,0.0,0.82915,0.00013,17.76604]
[1778333684322,28.83,80369.0,0.0,0.82891,0.00013,17.78131]
[1778333685063,28.83,80369.0,0.0,0.82891,0.00013,17.78131]
[1778333687695,28.83,80368.44,0.0,0.82884,0.00013,17.78602]
[1778333687808,28.83,80368.44,0.0,0.82884,0.00013,17.78602]
[1778333688136,28.83,80367.64,0.0,0.82874,0.00013,17.79259]
[1778333692310,28.83,80366.88,0.0,0.82864,0.00013,17.79893]
[1778333693063,28.83,80366.88,0.0,0.82864,0.00013,17.79893]
[1778333697200,28.83,80352.57,0.0,0.82683,0.00013,17.91565]
[1778333698206,28.83,80346.88,0.0,0.8261,0.00013,17.96185]
[1778333699214,28.83,80338.18,0.0,0.82499,0.00013,18.03292]
[1778333701656,28.83,80338.21,0.0,0.82499,0.00013,18.03289]
[1778333701811,28.83,80338.21,0.0,0.82499,0.00013,18.03289]
[1778333701912,28.83,80336.42,0.0,0.82476,0.00013,18.04736]
[1778333706955,28.83,80336.85,0.0,0.82482,0.00013,18.04377]
[1778333707060,28.83,80336.85,0.0,0.82482,0.00013,18.04377]
[1778333712304,28.83,80341.08,0.0,0.82536,0.00013,18.00924]
[1778333717339,28.83,80341.22,0.0,0.82538,0.00013,18.00814]
[1778333721739,28.83,80341.35,0.0,0.8254,0.00013,18.00703]
[1778333721809,28.83,80341.35,0.0,0.8254,0.00013,18.00703]
[1778333722374,28.83,80351.64,0.0,0.82671,0.00013,17.92332]
[1778333726183,28.83,80352.82,0.0,0.82685,0.00013,17.91381]
[1778333726313,28.83,80353.35,0.0,0.82692,0.00013,17.90971]
[1778333726402,28.83,80353.98,0.0,0.827,0.00013,17.90469]
[1778333731061,28.83,80357.46,0.0,0.82743,0.00013,17.87666]
[1778333738486,28.83,80359.19,0.0,0.82767,0.00013,17.85906]
[1778333743875,28.83,80362.32,0.0,0.82806,0.00013,17.83374]
[1778333744064,28.83,80362.32,0.0,0.82806,0.00013,17.83374]
[1778333744946,28.83,80362.32,0.0,0.82806,0.00013,17.83384]
[1778333745062,28.83,80362.32,0.0,0.82806,0.00013,17.83384]
[1778333745161,28.83,80362.56,0.0,0.82809,0.00013,17.83192]
[1778333750570,28.83,80362.52,0.0,0.82808,0.00013,17.83247]
[1778333756720,28.84,80362.59,0.0,0.82808,0.00013,17.83255]
[1778333756812,28.84,80362.59,0.0,0.82808,0.00013,17.83255]
[1778333766682,28.84,80363.87,0.0,0.8282,0.00013,17.82478]
[1778333769900,28.84,80364.28,0.0,0.82825,0.00013,17.82189]
[1778333770069,28.84,80364.28,0.0,0.82825,0.00013,17.82189]
[1778333770531,28.84,80364.28,0.0,0.82825,0.00013,17.8221]
[1778333770564,28.84,80364.28,0.0,0.82825,0.00013,17.8221]
[1778333770722,28.84,80364.29,0.0,0.82825,0.00013,17.82212]
[1778333773743,28.84,80371.18,0.0,0.82911,0.00013,17.76605]
[1778333775991,28.84,80371.53,0.0,0.82916,0.00013,17.76337]
[1778333776067,28.84,80371.53,0.0,0.82916,0.00013,17.76337]
[1778333781799,28.84,80372.0,0.0,0.8292,0.00013,17.76071]
[1778333786834,28.85,80372.54,0.0,0.82926,0.00013,17.75632]
[1778333791869,28.84,80373.94,0.0,0.82947,0.00013,17.74047]
[1778333793249,28.84,80373.94,0.0,0.82947,0.00013,17.74047]
[1778333793313,28.84,80373.94,0.0,0.82947,0.00013,17.74047]
[1778333794241,28.84,80373.94,0.0,0.82947,0.00013,17.74047]
[1778333794277,28.84,80373.54,0.0,0.82942,0.00013,17.74365]
[1778333794310,28.84,80373.54,0.0,0.82942,0.00013,17.74365]
[1778333795695,28.84,80371.26,0.0,0.82914,0.00013,17.76238]
[1778333795814,28.84,80371.26,0.0,0.82914,0.00013,17.76238]
[1778333800932,28.85,80371.13,0.0,0.82911,0.00013,17.76414]
[1778333805967,28.85,80371.45,0.0,0.82914,0.00013,17.762]
[1778333808399,28.85,80371.45,0.0,0.82914,0.00013,17.762]
[1778333808568,28.85,80371.45,0.0,0.82914,0.00013,17.762]
[1778333808822,28.85,80371.45,0.0,0.82914,0.00013,17.762]
[1778333809064,28.85,80371.45,0.0,0.82914,0.00013,17.762]
[1778333809162,28.85,80371.45,0.0,0.82914,0.00013,17.76224]
[1778333812103,28.85,80371.45,0.0,0.82914,0.00013,17.76224]
[1778333812313,28.85,80371.45,0.0,0.82914,0.00013,17.76224]
[1778333815055,28.85,80373.21,0.0,0.82935,0.00013,17.7483]
[1778333815313,28.85,80373.21,0.0,0.82935,0.00013,17.7483]
[1778333818253,28.85,80373.53,0.0,0.82939,0.00013,17.74587]
[1778333818317,28.85,80373.53,0.0,0.82939,0.00013,17.74587]
[1778333821085,28.85,80371.92,0.0,0.82918,0.00013,17.75932]
[1778333821312,28.85,80371.92,0.0,0.82918,0.00013,17.75932]
[1778333821642,28.85,80373.09,0.0,0.82933,0.00013,17.74985]
[1778333821813,28.85,80373.09,0.0,0.82933,0.00013,17.74985]
[1778333822079,28.85,80373.05,0.0,0.82932,0.00013,17.75026]
[1778333827115,28.85,80373.98,0.0,0.82943,0.00013,17.74309]
[1778333829250,28.85,80374.34,0.0,0.82948,0.00013,17.74017]
[1778333829314,28.85,80374.34,0.0,0.82948,0.00013,17.74017]
[1778333836178,28.85,80375.09,0.0,0.82957,0.00013,17.73427]
[1778333837949,28.85,80376.3,0.0,0.82972,0.00013,17.72445]
[1778333838061,28.85,80376.3,0.0,0.82972,0.00013,17.72445]
[1778333838496,28.85,80376.4,0.0,0.82973,0.00013,17.72365]
[1778333838564,28.85,80376.4,0.0,0.82973,0.00013,17.72365]
[1778333839199,28.85,80376.48,0.0,0.82974,0.00013,17.72301]
[1778333848266,28.85,80375.83,0.0,0.82966,0.00013,17.72847]
[1778333850515,28.85,80376.56,0.0,0.82975,0.00013,17.72254]
[1778333850563,28.85,80376.56,0.0,0.82975,0.00013,17.72254]
[1778333855526,28.85,80376.02,0.0,0.82971,0.00013,17.72289]
[1778333855568,28.85,80376.02,0.0,0.82971,0.00013,17.72289]
[1778333863371,28.85,80376.57,0.0,0.82978,0.00013,17.71867]
[1778333868406,28.85,80376.64,0.0,0.82978,0.00013,17.71828]
[1778333873441,28.85,80376.51,0.0,0.82976,0.00013,17.7195]
[1778333877763,28.85,80376.39,0.0,0.82975,0.00013,17.72057]
[1778333877813,28.85,80376.39,0.0,0.82975,0.00013,17.72057]
[1778333878295,28.85,80376.39,0.0,0.82975,0.00013,17.72057]
[1778333878315,28.85,80376.39,0.0,0.82975,0.00013,17.72057]
[1778333878396,28.85,80376.39,0.0,0.82975,0.00013,17.72062]
[1778333883511,28.85,80378.44,0.0,0.83,0.00013,17.70404]
[1778333887922,28.85,80378.47,0.0,0.83,0.00013,17.70383]
[1778333888064,28.85,80378.47,0.0,0.83,0.00013,17.70383]
[1778333895595,28.85,80378.47,0.0,0.83002,0.00013,17.70306]
[1778333905665,28.85,80378.47,0.0,0.83001,0.00013,17.7032]
[1778333908958,28.85,80378.47,0.0,0.83001,0.00013,17.7032]
[1778333909062,28.85,80378.47,0.0,0.83001,0.00013,17.7032]
[1778333912059,28.85,80378.47,0.0,0.83001,0.00013,17.70329]
[1778333912310,28.85,80378.47,0.0,0.83001,0.00013,17.70329]
[1778333912410,28.85,80378.47,0.0,0.83004,0.00013,17.69916]
[1778333917749,28.85,80373.33,0.0,0.8294,0.00013,17.74112]
[1778333919384,28.85,80373.33,0.0,0.8294,0.00013,17.74112]
[1778333919561,28.85,80370.97,0.0,0.8291,0.00013,17.76035]
[1778333924798,28.85,80370.08,0.0,0.82899,0.00013,17.76724]
[1778333930675,28.85,80370.1,0.0,0.829,0.00013,17.76689]
[1778333930815,28.85,80370.1,0.0,0.829,0.00013,17.76689]
[1778333930971,28.85,80370.1,0.0,0.829,0.00013,17.76689]
[1778333931068,28.85,80370.1,0.0,0.829,0.00013,17.76689]
[1778333931142,28.85,80370.39,0.0,0.82904,0.00013,17.7643]
[1778333932685,28.85,80369.54,0.0,0.82893,0.00013,17.77122]
[1778333932811,28.85,80369.54,0.0,0.82893,0.00013,17.77122]
[1778333937994,28.85,80370.36,0.0,0.82903,0.00013,17.76454]
[1778333938063,28.85,80370.36,0.0,0.82903,0.00013,17.76454]
[1778333938455,28.85,80370.13,0.0,0.829,0.00013,17.76647]
[1778333938563,28.85,80370.13,0.0,0.829,0.00013,17.76647]
[1778333938896,28.85,80370.17,0.0,0.82901,0.00013,17.7662]
[1778333946954,28.85,80370.18,0.0,0.829,0.00013,17.76649]
[1778333948723,28.85,80370.18,0.0,0.829,0.00013,17.76649]
[1778333948816,28.85,80370.18,0.0,0.829,0.00013,17.76649]
[1778333954003,28.85,80370.19,0.0,0.82901,0.00013,17.76613]
[1778333957789,28.85,80369.79,0.0,0.82896,0.00013,17.76938]
[1778333957816,28.85,80369.79,0.0,0.82896,0.00013,17.76938]
[1778333958131,28.85,80369.79,0.0,0.82896,0.00013,17.76938]
[1778333958315,28.85,80369.79,0.0,0.82896,0.00013,17.76938]
[1778333958378,28.85,80369.68,0.0,0.82894,0.00013,17.77033]
[1778333965080,28.85,80369.75,0.0,0.82895,0.00013,17.76997]
[1778333967504,28.85,80369.92,0.0,0.82897,0.00013,17.76859]
[1778333967565,28.85,80369.92,0.0,0.82897,0.00013,17.76859]
[1778333973137,28.85,80369.73,0.0,0.82898,0.00013,17.7659]
[1778333979180,28.85,80369.93,0.0,0.829,0.00013,17.76409]
[1778333984215,28.85,80368.34,0.0,0.82882,0.00013,17.77628]
[1778333985750,28.85,80367.82,0.0,0.82875,0.00013,17.78044]
[1778333985814,28.85,80367.82,0.0,0.82875,0.00013,17.78044]
[1778333986094,28.85,80367.82,0.0,0.82875,0.00013,17.78044]
[1778333986317,28.85,80367.82,0.0,0.82875,0.00013,17.78044]
[1778333986415,28.85,80367.82,0.0,0.82875,0.00013,17.78036]
[1778333990401,28.85,80367.82,0.0,0.82875,0.00013,17.78036]
[1778333990565,28.85,80367.5,0.0,0.82872,0.00013,17.78263]
[1778333996301,28.85,80367.95,0.0,0.82878,0.00013,17.77839]
[1778333996675,28.85,80367.95,0.0,0.82878,0.00013,17.77839]
[1778333996814,28.85,80367.95,0.0,0.82878,0.00013,17.77839]
[1778334004124,28.85,80364.63,0.0,0.82838,0.00013,17.80469]
[1778334004310,28.85,80364.63,0.0,0.82838,0.00013,17.80469]
[1778334004566,28.85,80363.16,0.0,0.82819,0.00013,17.81652]
[1778334004815,28.85,80363.16,0.0,0.82819,0.00013,17.81652]
[1778334005364,28.85,80363.01,0.0,0.82818,0.00013,17.81758]
[1778334010399,28.84,80356.55,0.0,0.82737,0.00013,17.86934]
[1778334011209,28.84,80356.55,0.0,0.82737,0.00013,17.86934]
[1778334011313,28.84,80356.55,0.0,0.82737,0.00013,17.86934]
[1778334013711,28.84,80354.56,0.0,0.82713,0.00013,17.88486]
[1778334013810,28.84,80354.56,0.0,0.82713,0.00013,17.88486]
[1778334017801,28.84,80353.77,0.0,0.82704,0.00013,17.89035]
[1778334017816,28.84,80353.77,0.0,0.82704,0.00013,17.89035]
[1778334018090,28.84,80353.77,0.0,0.82704,0.00013,17.89035]
[1778334018315,28.84,80353.77,0.0,0.82704,0.00013,17.89035]
[1778334018461,28.84,80353.8,0.0,0.82705,0.00013,17.88988]
[1778334023496,28.84,80349.67,0.0,0.82654,0.00013,17.92235]
[1778334025194,28.84,80348.43,0.0,0.82639,0.00013,17.93218]
[1778334025313,28.84,80348.43,0.0,0.82639,0.00013,17.93218]
[1778334031307,28.84,80345.12,0.0,0.82599,0.00013,17.9577]
[1778334031544,28.84,80345.12,0.0,0.82599,0.00013,17.9577]
[1778334031566,28.83,80344.6,0.0,0.82596,0.00013,17.95709]
[1778334031646,28.83,80344.09,0.0,0.8259,0.00013,17.96124]
[1778334037596,28.83,80343.06,0.0,0.8258,0.00013,17.96764]
[1778334038603,28.83,80335.54,0.0,0.82484,0.00013,18.02848]
[1778334039695,28.83,80335.54,0.0,0.82484,0.00013,18.02848]
[1778334039814,28.83,80335.54,0.0,0.82484,0.00013,18.02848]
[1778334039987,28.83,80335.54,0.0,0.82484,0.00013,18.02848]
[1778334040068,28.83,80335.54,0.0,0.82484,0.00013,18.02848]
[1778334040161,28.83,80333.13,0.0,0.82454,0.00013,18.04772]
[1778334043638,28.83,80322.54,0.0,0.82318,0.00013,18.13348]
[1778334045652,28.83,80316.79,0.0,0.82244,0.00013,18.18005]
[1778334049740,28.83,80314.42,0.0,0.82214,0.00013,18.19893]
[1778334049814,28.83,80314.42,0.0,0.82214,0.00013,18.19893]
[1778334056729,28.83,80313.23,0.0,0.822,0.00013,18.20749]
[1778334059700,28.83,80313.14,0.0,0.822,0.00013,18.20792]
[1778334059813,28.83,80313.14,0.0,0.822,0.00013,18.20792]
[1778334064785,28.82,80318.62,0.0,0.82272,0.00013,18.16251]
[1778334068430,28.82,80318.24,0.0,0.82267,0.00013,18.1654]
[1778334068566,28.82,80318.24,0.0,0.82267,0.00013,18.1654]
[1778334068976,28.82,80319.26,0.0,0.82281,0.00013,18.15671]
[1778334069064,28.82,80319.26,0.0,0.82281,0.00013,18.15671]
[1778334069073,28.82,80319.23,0.0,0.82281,0.00013,18.15695]
[1778334074855,28.82,80316.67,0.0,0.8225,0.00013,18.17658]
[1778334077246,28.82,80317.56,0.0,0.82261,0.00013,18.16915]
[1778334077310,28.82,80317.56,0.0,0.82261,0.00013,18.16915]
[1778334082911,28.82,80316.46,0.0,0.82249,0.00013,18.17684]
[1778334085857,28.82,80316.82,0.0,0.82254,0.00013,18.17355]
[1778334085992,28.82,80316.82,0.0,0.82254,0.00013,18.17355]
[1778334086066,28.82,80316.82,0.0,0.82254,0.00013,18.17355]
[1778334086093,28.82,80316.82,0.0,0.82255,0.00013,18.17319]
[1778334091974,28.81,80317.79,0.0,0.82271,0.00013,18.16038]
[1778334097009,28.81,80316.03,0.0,0.8225,0.00013,18.17403]
[1778334098900,28.81,80314.98,0.0,0.82236,0.00013,18.1824]
[1778334099063,28.81,80314.98,0.0,0.82236,0.00013,18.1824]
[1778334099322,28.81,80314.98,0.0,0.82236,0.00013,18.1824]
[1778334099565,28.81,80314.98,0.0,0.82236,0.00013,18.1824]
[1778334099362,28.81,80315.76,0.0,0.82247,0.00013,18.17595]
[1778334105065,28.81,80315.71,0.0,0.82246,0.00013,18.17606]
[1778334110100,28.81,80315.65,0.0,0.82246,0.00013,18.17625]
[1778334115058,28.81,80315.39,0.0,0.82243,0.00013,18.17804]
[1778334115315,28.81,80315.39,0.0,0.82243,0.00013,18.17804]
[1778334121232,28.81,80315.04,0.0,0.82239,0.00013,18.1806]
[1778334121316,28.81,80315.04,0.0,0.82239,0.00013,18.1806]
[1778334121572,28.81,80315.04,0.0,0.82239,0.00013,18.1806]
[1778334121410,28.81,80319.92,0.0,0.82302,0.00013,18.14099]
[1778334121810,28.81,80319.92,0.0,0.82302,0.00013,18.14099]
[1778334122058,28.81,80319.92,0.0,0.82302,0.00013,18.14099]
[1778334122187,28.81,80321.04,0.0,0.82316,0.00013,18.13197]
[1778334127222,28.81,80321.96,0.0,0.82327,0.00013,18.12506]
[1778334128309,28.81,80321.96,0.0,0.82327,0.00013,18.12506]
[1778334128563,28.81,80321.96,0.0,0.82327,0.00013,18.12506]
[1778334134271,28.81,80324.89,0.0,0.82364,0.00013,18.10207]
[1778334135543,28.81,80324.89,0.0,0.82364,0.00013,18.10207]
[1778334135561,28.81,80324.89,0.0,0.82364,0.00013,18.10207]
[1778334136262,28.81,80326.26,0.0,0.82381,0.00013,18.09103]
[1778334136312,28.81,80326.26,0.0,0.82381,0.00013,18.09103]
[1778334136412,28.81,80326.26,0.0,0.82381,0.00013,18.09114]
[1778334142327,28.81,80325.99,0.0,0.82377,0.00013,18.0939]
[1778334147111,28.82,80326.46,0.0,0.82382,0.00013,18.09056]
[1778334147310,28.82,80326.46,0.0,0.82382,0.00013,18.09056]
[1778334154411,28.82,80326.06,0.0,0.82379,0.00013,18.09056]
[1778334157921,28.82,80326.44,0.0,0.82383,0.00013,18.0878]
[1778334158064,28.82,80326.44,0.0,0.82383,0.00013,18.0878]
[1778334158734,28.82,80326.44,0.0,0.82383,0.00013,18.0878]
[1778334158813,28.82,80326.44,0.0,0.82383,0.00013,18.0878]
[1778334159446,28.82,80326.05,0.0,0.82377,0.00013,18.09121]
[1778334164482,28.82,80326.34,0.0,0.8238,0.00013,18.08943]
[1778334169521,28.82,80326.6,0.0,0.82383,0.00013,18.08791]
[1778334169937,28.82,80326.6,0.0,0.82383,0.00013,18.08791]
[1778334170061,28.82,80326.6,0.0,0.82383,0.00013,18.08791]
[1778334176570,28.82,80327.29,0.0,0.8239,0.00013,18.08317]
[1778334181606,28.82,80327.42,0.0,0.82391,0.00013,18.08274]
[1778334187648,28.83,80327.7,0.0,0.82393,0.00013,18.08122]
[1778334192683,28.83,80330.15,0.0,0.82424,0.00013,18.06195]
[1778334193432,28.83,80330.15,0.0,0.82424,0.00013,18.06195]
[1778334193560,28.83,80330.15,0.0,0.82424,0.00013,18.06195]
[1778334194439,28.83,80329.44,0.0,0.82415,0.00013,18.06787]
[1778334194569,28.83,80329.44,0.0,0.82415,0.00013,18.06787]
[1778334194697,28.83,80329.72,0.0,0.82418,0.00013,18.06574]
[1778334200027,28.83,80330.43,0.0,0.82426,0.00013,18.06068]
[1778334200059,28.83,80330.43,0.0,0.82426,0.00013,18.06068]
[1778334206781,28.83,80330.44,0.0,0.82423,0.00013,18.06284]
[1778334209608,28.83,80330.5,0.0,0.82423,0.00013,18.06263]
[1778334209812,28.83,80329.18,0.0,0.82405,0.00013,18.07396]
[1778334210471,28.83,80329.18,0.0,0.82405,0.00013,18.07396]
[1778334210563,28.83,80329.18,0.0,0.82405,0.00013,18.07396]
[1778334210628,28.83,80329.88,0.0,0.82414,0.00013,18.06857]
[1778334215844,28.84,80330.7,0.0,0.82425,0.00013,18.05922]
[1778334220879,28.84,80330.72,0.0,0.82423,0.00013,18.06063]
[1778334223609,28.84,80330.8,0.0,0.82423,0.00013,18.0603]
[1778334223809,28.84,80330.8,0.0,0.82422,0.00013,18.06095]
[1778334228935,28.85,80331.38,0.0,0.82427,0.00013,18.05783]
[1778334230842,28.85,80331.38,0.0,0.82427,0.00013,18.05783]
[1778334231069,28.85,80331.38,0.0,0.82427,0.00013,18.05783]
[1778334231748,28.85,80331.38,0.0,0.82427,0.00013,18.05783]
[1778334231814,28.85,80331.52,0.0,0.82428,0.00013,18.05733]
[1778334231956,28.85,80331.49,0.0,0.82427,0.00013,18.05789]
[1778334237998,28.85,80331.42,0.0,0.82423,0.00013,18.06033]
[1778334239111,28.85,80331.42,0.0,0.82423,0.00013,18.06033]
[1778334239317,28.85,80331.42,0.0,0.82423,0.00013,18.06033]
[1778334245223,28.85,80332.35,0.0,0.82434,0.00013,18.05369]
[1778334251092,28.86,80332.54,0.0,0.82432,0.00013,18.05513]
[1778334252390,28.86,80332.54,0.0,0.82432,0.00013,18.05513]
[1778334252558,28.86,80332.54,0.0,0.82432,0.00013,18.05513]
[1778334254137,28.86,80332.54,0.0,0.82431,0.00013,18.0557]
[1778334254318,28.86,80332.54,0.0,0.82431,0.00013,18.0557]
[1778334254414,28.86,80332.54,0.0,0.8243,0.00013,18.05627]
[1778334259743,28.86,80332.85,0.0,0.82433,0.00013,18.05461]
[1778334259808,28.86,80332.8,0.0,0.82432,0.00013,18.0553]
[1778334265190,28.87,80334.08,0.0,0.82445,0.00013,18.0468]
[1778334272239,28.87,80334.09,0.0,0.82445,0.00013,18.04483]
[1778334277274,28.87,80334.14,0.0,0.82443,0.00013,18.04614]
[1778334281060,28.88,80333.46,0.0,0.82432,0.00013,18.05272]
[1778334282097,28.88,80333.46,0.0,0.82432,0.00013,18.05307]
[1778334282314,28.88,80333.46,0.0,0.82432,0.00013,18.05307]
[1778334282415,28.88,80333.46,0.0,0.82431,0.00013,18.05377]
[1778334288351,28.88,80333.12,0.0,0.82423,0.00013,18.05868]
[1778334295736,28.88,80333.43,0.0,0.82425,0.00013,18.05727]
[1778334296059,28.89,80333.39,0.0,0.82422,0.00013,18.05908]
[1778334301442,28.89,80333.57,0.0,0.82421,0.00013,18.05988]
[1778334305039,28.89,80337.19,0.0,0.82466,0.00013,18.03169]
[1778334305064,28.89,80337.19,0.0,0.82466,0.00013,18.03169]
[1778334305470,28.89,80337.23,0.0,0.82466,0.00013,18.03178]
[1778334315540,28.9,80337.49,0.0,0.82463,0.00013,18.03381]
[1778334320569,28.9,80336.6,0.0,0.82449,0.00013,18.04266]
[1778334321066,28.91,80337.12,0.0,0.82455,0.00013,18.03884]
[1778334327624,28.91,80337.13,0.0,0.82451,0.00013,18.04155]
[1778334332662,28.91,80337.19,0.0,0.82451,0.00013,18.03882]
[1778334338704,28.92,80337.52,0.0,0.82452,0.00013,18.03835]
[1778334341997,28.92,80337.63,0.0,0.82452,0.00013,18.03852]
[1778334342063,28.92,80337.63,0.0,0.82452,0.00013,18.03852]
[1778334342320,28.92,80337.63,0.0,0.82452,0.00013,18.03852]
[1778334342561,28.92,80337.63,0.0,0.82452,0.00013,18.03852]
[1778334342572,28.92,80337.63,0.0,0.82451,0.00013,18.03886]
[1778334347769,28.92,80338.06,0.0,0.82454,0.00013,18.03706]
[1778334348776,28.93,80342.92,0.0,0.82516,0.00013,17.99801]
[1778334349783,28.93,80351.93,0.0,0.82631,0.00013,17.92497]
[1778334350219,28.93,80351.93,0.0,0.82631,0.00013,17.92497]
[1778334350315,28.93,80351.93,0.0,0.82631,0.00013,17.92497]
[1778334350790,28.93,80352.1,0.0,0.82632,0.00013,17.92381]
[1778334351786,28.93,80352.1,0.0,0.82632,0.00013,17.92381]
[1778334351812,28.93,80352.1,0.0,0.82632,0.00013,17.92381]
[1778334361867,28.93,80353.1,0.0,0.8264,0.00013,17.91899]
[1778334365940,28.93,80355.97,0.0,0.82676,0.00013,17.8961]
[1778334366068,28.93,80355.97,0.0,0.82676,0.00013,17.8961]
[1778334366145,28.93,80355.97,0.0,0.82674,0.00013,17.89735]
[1778334367224,28.93,80355.97,0.0,0.82674,0.00013,17.89735]
[1778334367312,28.93,80355.97,0.0,0.82674,0.00013,17.89735]
[1778334375965,28.94,80355.96,0.0,0.82668,0.00013,17.9015]
[1778334379769,28.94,80356.04,0.0,0.82667,0.00013,17.90165]
[1778334379812,28.94,80356.04,0.0,0.82667,0.00013,17.90165]
[1778334379790,28.95,80356.05,0.0,0.82666,0.00013,17.90236]
[1778334379993,28.95,80356.7,0.0,0.82675,0.00013,17.89709]
[1778334381079,28.95,80356.7,0.0,0.82675,0.00013,17.89709]
[1778334381313,28.95,80356.7,0.0,0.82675,0.00013,17.89709]
[1778334384833,28.95,80357.75,0.0,0.82686,0.00013,17.88979]
[1778334385066,28.95,80358.12,0.0,0.82689,0.00013,17.88761]
[1778334391784,28.95,80358.14,0.0,0.82687,0.00013,17.88947]
[1778334391809,28.95,80358.14,0.0,0.82687,0.00013,17.88947]
[1778334391885,28.95,80358.43,0.0,0.82692,0.00013,17.88373]
[1778334392956,28.95,80358.12,0.0,0.82688,0.00013,17.88625]
[1778334393065,28.95,80358.12,0.0,0.82688,0.00013,17.88625]
[1778334400135,28.96,80358.23,0.0,0.82685,0.00013,17.88853]
[1778334405170,28.96,80358.43,0.0,0.82684,0.00013,17.88887]
[1778334407543,28.96,80358.43,0.0,0.82684,0.00013,17.88887]
[1778334407560,28.96,80358.43,0.0,0.82684,0.00013,17.88887]
[1778334407834,28.97,80358.31,0.0,0.82681,0.00013,17.891]
[1778334409228,28.97,80358.31,0.0,0.82681,0.00013,17.891]
[1778334409316,28.97,80358.31,0.0,0.82681,0.00013,17.891]
[1778334414347,28.97,80358.46,0.0,0.82681,0.00013,17.89093]
[1778334414567,28.97,80358.46,0.0,0.82681,0.00013,17.89093]
[1778334414667,28.97,80359.29,0.0,0.82689,0.00013,17.88573]
[1778334416289,28.97,80359.54,0.0,0.82692,0.00013,17.8837]
[1778334416312,28.97,80359.54,0.0,0.82692,0.00013,17.8837]
[1778334422289,28.98,80359.73,0.0,0.82691,0.00013,17.88485]
[1778334430366,28.98,80359.76,0.0,0.8269,0.00013,17.88537]
[1778334430561,28.98,80359.76,0.0,0.8269,0.00013,17.88537]
[1778334434247,28.98,80359.79,0.0,0.82687,0.00013,17.88731]
[1778334434310,28.98,80359.79,0.0,0.82687,0.00013,17.88731]
[1778334434348,28.98,80359.79,0.0,0.82687,0.00013,17.88753]
[1778334435664,28.98,80359.79,0.0,0.82687,0.00013,17.88753]
[1778334435813,28.98,80359.79,0.0,0.82687,0.00013,17.88753]
[1778334441422,28.99,80359.72,0.0,0.82683,0.00013,17.88963]
[1778334446457,28.99,80359.86,0.0,0.82683,0.00013,17.88977]
[1778334448963,28.99,80359.86,0.0,0.82683,0.00013,17.88977]
[1778334449067,28.99,80359.86,0.0,0.82683,0.00013,17.88977]
[1778334456527,28.99,80359.74,0.0,0.82682,0.00013,17.88862]
[1778334461562,28.99,80360.02,0.0,0.82684,0.00013,17.88738]
[1778334463991,28.99,80360.02,0.0,0.82684,0.00013,17.88738]
[1778334464061,28.99,80360.02,0.0,0.82684,0.00013,17.88738]
[1778334464092,28.99,80360.02,0.0,0.82683,0.00013,17.88779]
[1778334467333,29.0,80360.17,0.0,0.82684,0.00013,17.88719]
[1778334467562,29.0,80360.17,0.0,0.82684,0.00013,17.88719]
[1778334472639,29.0,80360.88,0.0,0.82691,0.00013,17.88269]
[1778334475165,29.0,80360.89,0.0,0.82691,0.00013,17.88282]
[1778334475314,29.0,80360.89,0.0,0.82691,0.00013,17.88282]
[1778334480695,29.0,80359.82,0.0,0.82675,0.00013,17.89287]
[1778334485730,29.0,80360.0,0.0,0.82676,0.00013,17.89268]
[1778334490767,29.01,80360.0,0.0,0.82673,0.00013,17.8944]
[1778334495802,29.01,80359.97,0.0,0.8267,0.00013,17.89635]
[1778334497771,29.01,80359.58,0.0,0.82664,0.00013,17.89984]
[1778334497809,29.01,80359.58,0.0,0.82664,0.00013,17.89984]
[1778334497910,29.01,80359.58,0.0,0.82664,0.00013,17.90018]
[1778334499494,29.01,80359.62,0.0,0.82664,0.00013,17.90019]
[1778334499564,29.01,80359.62,0.0,0.82664,0.00013,17.90019]
[1778334508803,29.01,80359.51,0.0,0.82662,0.00013,17.90174]
[1778334509014,29.01,80359.51,0.0,0.82662,0.00013,17.90174]
[1778334508904,29.02,80359.51,0.0,0.82658,0.00013,17.90436]
[1778334509059,29.02,80359.51,0.0,0.82658,0.00013,17.90436]
[1778334509900,29.02,80359.76,0.0,0.8266,0.00013,17.90267]
[1778334514935,29.02,80359.98,0.0,0.82663,0.00013,17.89833]
[1778334519970,29.02,80358.88,0.0,0.82647,0.00013,17.90888]
[1778334521751,29.02,80356.68,0.0,0.82619,0.00013,17.92698]
[1778334521809,29.02,80356.68,0.0,0.82619,0.00013,17.92698]
[1778334521985,29.03,80357.52,0.0,0.82629,0.00013,17.92048]
[1778334523795,29.03,80357.5,0.0,0.82628,0.00013,17.92095]
[1778334523814,29.03,80357.5,0.0,0.82628,0.00013,17.92095]
[1778334530040,29.03,80358.34,0.0,0.82636,0.00013,17.9163]
[1778334533929,29.03,80358.34,0.0,0.82636,0.00013,17.9163]
[1778334534030,29.03,80358.34,0.0,0.82634,0.00013,17.91753]
[1778334534068,29.03,80358.34,0.0,0.82634,0.00013,17.91753]
[1778334534410,29.03,80358.27,0.0,0.82633,0.00013,17.9181]
[1778334536260,29.03,80358.22,0.0,0.82632,0.00013,17.91881]
[1778334536313,29.03,80358.22,0.0,0.82632,0.00013,17.91881]
[1778334540284,29.03,80358.21,0.0,0.8263,0.00013,17.9198]
[1778334540313,29.03,80358.21,0.0,0.8263,0.00013,17.9198]
[1778334540385,29.04,80357.22,0.0,0.82617,0.00013,17.92841]
[1778334542797,29.04,80354.51,0.0,0.82582,0.00013,17.95059]
[1778334542813,29.04,80354.51,0.0,0.82582,0.00013,17.95059]
[1778334551188,29.04,80350.98,0.0,0.82533,0.00013,17.98162]
[1778334553067,29.04,80350.98,0.0,0.82533,0.00013,17.98162]
[1778334553309,29.04,80350.17,0.0,0.82522,0.00013,17.98865]
[1778334553410,29.04,80350.85,0.0,0.82531,0.00013,17.98316]
[1778334555485,29.04,80351.12,0.0,0.82534,0.00013,17.98124]
[1778334555562,29.04,80351.12,0.0,0.82534,0.00013,17.98124]
[1778334557064,29.04,80351.08,0.0,0.82533,0.00013,17.98208]
[1778334557230,29.04,80351.14,0.0,0.82533,0.00013,17.98185]
[1778334558784,29.04,80351.14,0.0,0.82533,0.00013,17.98185]
[1778334558815,29.04,80351.14,0.0,0.82533,0.00013,17.98185]
[1778334566293,29.05,80350.32,0.0,0.82519,0.00013,17.9908]
[1778334571328,29.05,80350.69,0.0,0.82525,0.00013,17.98489]
[1778334573003,29.05,80350.69,0.0,0.82525,0.00013,17.98489]
[1778334573061,29.05,80350.69,0.0,0.82525,0.00013,17.98489]
[1778334578377,29.05,80349.81,0.0,0.82511,0.00013,17.99374]
[1778334582427,29.06,80348.61,0.0,0.82495,0.00013,18.00409]
[1778334582563,29.06,80348.61,0.0,0.82495,0.00013,18.00409]
[1778334583279,29.06,80348.5,0.0,0.82493,0.00013,18.0052]
[1778334583310,29.06,80348.5,0.0,0.82493,0.00013,18.0052]
[1778334583412,29.06,80348.75,0.0,0.82496,0.00013,18.00341]
[1778334589454,29.06,80348.53,0.0,0.82491,0.00013,18.00649]
[1778334598517,29.06,80348.77,0.0,0.82491,0.00013,18.00645]
[1778334601294,29.06,80348.73,0.0,0.8249,0.00013,18.00698]
[1778334601311,29.06,80348.73,0.0,0.8249,0.00013,18.00698]
[1778334610603,29.07,80348.5,0.0,0.82484,0.00013,18.01105]
[1778334615053,29.07,80346.59,0.0,0.82459,0.00013,18.02719]
[1778334615314,29.07,80346.59,0.0,0.82458,0.00013,18.02736]
[1778334616073,29.07,80346.59,0.0,0.82458,0.00013,18.02736]
[1778334616307,29.07,80346.59,0.0,0.82458,0.00013,18.02736]
[1778334616645,29.07,80346.58,0.0,0.82458,0.00013,18.02778]
[1778334621114,29.07,80346.47,0.0,0.82455,0.00013,18.02917]
[1778334621315,29.07,80346.47,0.0,0.82455,0.00013,18.02917]
[1778334631751,29.07,80346.76,0.0,0.82459,0.00013,18.02467]
[1778334636786,29.08,80346.73,0.0,0.82457,0.00013,18.02577]
[1778334640041,29.08,80346.69,0.0,0.82457,0.00013,18.02627]
[1778334640067,29.08,80346.69,0.0,0.82457,0.00013,18.02627]
[1778334640843,29.08,80346.69,0.0,0.82456,0.00013,18.02661]
[1778334641061,29.08,80346.69,0.0,0.82456,0.00013,18.02661]
[1778334641162,29.08,80346.69,0.0,0.82456,0.00013,18.02678]
[1778334647863,29.08,80346.27,0.0,0.82449,0.00013,18.03133]
[1778334657005,29.08,80346.27,0.0,0.82449,0.00013,18.03133]
[1778334657062,29.08,80346.27,0.0,0.82449,0.00013,18.03133]
[1778334668008,29.09,80346.24,0.0,0.82443,0.00013,18.0347]
[1778334678742,29.09,80345.34,0.0,0.82432,0.00013,18.04213]
[1778334682552,29.09,80345.43,0.0,0.82429,0.00013,18.04369]
[1778334682567,29.09,80345.43,0.0,0.82429,0.00013,18.04369]
[1778334683738,29.09,80345.43,0.0,0.82429,0.00013,18.04369]
[1778334683809,29.09,80345.43,0.0,0.82429,0.00013,18.04369]
[1778334684117,29.09,80345.36,0.0,0.82428,0.00013,18.04464]
[1778334690159,29.09,80345.36,0.0,0.82426,0.00013,18.0458]
[1778334700229,29.1,80345.36,0.0,0.82426,0.00013,18.04356]
[1778334702243,29.1,80335.66,0.0,0.82302,0.00013,18.12201]
[1778334704128,29.1,80335.66,0.0,0.82302,0.00013,18.12201]
[1778334704312,29.1,80336.14,0.0,0.82307,0.00013,18.11859]
[1778334708328,29.1,80336.32,0.0,0.82308,0.00013,18.11813]
[1778334708561,29.1,80336.32,0.0,0.82308,0.00013,18.11813]
[1778334713197,29.1,80336.36,0.0,0.82306,0.00013,18.11911]
[1778334713313,29.1,80336.36,0.0,0.82306,0.00013,18.11911]
[1778334714023,29.1,80336.36,0.0,0.82306,0.00013,18.11911]
[1778334714063,29.1,80336.36,0.0,0.82306,0.00013,18.11911]
[1778334714126,29.1,80336.36,0.0,0.82305,0.00013,18.12008]
[1778334716930,29.11,80336.87,0.0,0.82311,0.00013,18.11629]
[1778334717062,29.11,80336.87,0.0,0.82311,0.00013,18.11629]
[1778334722749,29.11,80338.02,0.0,0.82323,0.00013,18.10899]
[1778334722811,29.11,80338.02,0.0,0.82323,0.00013,18.10899]
[1778334729432,29.11,80338.56,0.0,0.82326,0.00013,18.10703]
[1778334735474,29.12,80338.28,0.0,0.8232,0.00013,18.11105]
[1778334740509,29.12,80338.04,0.0,0.82314,0.00013,18.11445]
[1778334745321,29.12,80337.39,0.0,0.82304,0.00013,18.12081]
[1778334745568,29.12,80337.39,0.0,0.82304,0.00013,18.12081]
[1778334746003,29.12,80337.39,0.0,0.82304,0.00013,18.12081]
[1778334746064,29.12,80337.39,0.0,0.82304,0.00013,18.12081]
[1778334746104,29.12,80337.29,0.0,0.82302,0.00013,18.12219]
[1778334751587,29.13,80337.72,0.0,0.82308,0.00013,18.11603]
[1778334756206,29.13,80337.72,0.0,0.82308,0.00013,18.11603]
[1778334756313,29.13,80337.72,0.0,0.82308,0.00013,18.11603]
[1778334768706,29.13,80337.87,0.0,0.82303,0.00013,18.11922]
[1778334773553,29.14,80339.22,0.0,0.8232,0.00013,18.10884]
[1778334773813,29.14,80339.22,0.0,0.8232,0.00013,18.10884]
[1778334774507,29.14,80339.25,0.0,0.8232,0.00013,18.10886]
[1778334774560,29.14,80339.25,0.0,0.8232,0.00013,18.10886]
[1778334775756,29.14,80339.07,0.0,0.82317,0.00013,18.11044]
[1778334782805,29.14,80339.03,0.0,0.82315,0.00013,18.11179]
[1778334790861,29.14,80339.18,0.0,0.82315,0.00013,18.1116]
[1778334797910,29.14,80339.14,0.0,0.82314,0.00013,18.11287]
[1778334802945,29.14,80338.0,0.0,0.82298,0.00013,18.12274]
[1778334806633,29.14,80338.49,0.0,0.82304,0.00013,18.11909]
[1778334806811,29.14,80338.49,0.0,0.82304,0.00013,18.11909]
[1778334812009,29.15,80338.78,0.0,0.82309,0.00013,18.11359]
[1778334819058,29.15,80338.99,0.0,0.8231,0.00013,18.11298]
[1778334830135,29.15,80338.92,0.0,0.82306,0.00013,18.11525]
[1778334835170,29.15,80338.8,0.0,0.82303,0.00013,18.11699]
[1778334842222,29.15,80338.51,0.0,0.82298,0.00013,18.12041]
[1778334844692,29.16,80338.83,0.0,0.82302,0.00013,18.11816]
[1778334844812,29.16,80338.83,0.0,0.82302,0.00013,18.11816]
[1778334845657,29.16,80338.99,0.0,0.82303,0.00013,18.11703]
[1778334845812,29.16,80338.99,0.0,0.82303,0.00013,18.11703]
[1778334845910,29.16,80338.99,0.0,0.82303,0.00013,18.11719]
[1778334853300,29.16,80338.81,0.0,0.82299,0.00013,18.11974]
[1778334858335,29.16,80339.85,0.0,0.82311,0.00013,18.11219]
[1778334860631,29.16,80342.31,0.0,0.82342,0.00013,18.09279]
[1778334860811,29.16,80342.31,0.0,0.82342,0.00013,18.09279]
[1778334868405,29.16,80341.77,0.0,0.82333,0.00013,18.0986]
[1778334874057,29.16,80341.87,0.0,0.82336,0.00013,18.09431]
[1778334874312,29.16,80341.87,0.0,0.82336,0.00013,18.09431]
[1778334875054,29.16,80341.87,0.0,0.82336,0.00013,18.09466]
[1778334875309,29.16,80341.87,0.0,0.82336,0.00013,18.09466]
[1778334875410,29.17,80341.87,0.0,0.82335,0.00013,18.09483]
[1778334882503,29.17,80341.91,0.0,0.82334,0.00013,18.09569]
[1778334886902,29.17,80342.19,0.0,0.82337,0.00013,18.09391]
[1778334887064,29.17,80342.19,0.0,0.82337,0.00013,18.09391]
[1778334891566,29.17,80354.8,0.0,0.82496,0.00013,17.99296]
[1778334893352,29.17,80354.8,0.0,0.82496,0.00013,17.99296]
[1778334893562,29.17,80355.63,0.0,0.82507,0.00013,17.9865]
[1778334894234,29.17,80355.63,0.0,0.82507,0.00013,17.9865]
[1778334894314,29.17,80355.63,0.0,0.82507,0.00013,17.9865]
[1778334894328,29.17,80357.26,0.0,0.82527,0.00013,17.97353]
[1778334900630,29.17,80358.69,0.0,0.82544,0.00013,17.96278]
[1778334904926,29.17,80358.21,0.0,0.82537,0.00013,17.96698]
[1778334905066,29.17,80358.21,0.0,0.82537,0.00013,17.96698]
[1778334912714,29.17,80358.55,0.0,0.8254,0.00013,17.96516]
[1778334920771,29.17,80358.45,0.0,0.82538,0.00013,17.96658]
[1778334926813,29.18,80358.67,0.0,0.8254,0.00013,17.9652]
[1778334928718,29.18,80358.64,0.0,0.8254,0.00013,17.96551]
[1778334928810,29.18,80358.64,0.0,0.8254,0.00013,17.96551]
[1778334929830,29.18,80358.64,0.0,0.8254,0.00013,17.96557]
[1778334930062,29.18,80358.64,0.0,0.8254,0.00013,17.96557]
[1778334930163,29.18,80358.64,0.0,0.8254,0.00013,17.96569]
[1778334935876,29.18,80359.18,0.0,0.82549,0.00013,17.95746]
[1778334939714,29.18,80359.38,0.0,0.82551,0.00013,17.95598]
[1778334939816,29.18,80359.38,0.0,0.82551,0.00013,17.95598]
[1778334944939,29.18,80359.25,0.0,0.82549,0.00013,17.95745]
[1778334950457,29.18,80359.21,0.0,0.82548,0.00013,17.95793]
[1778334950563,29.18,80359.21,0.0,0.82548,0.00013,17.95793]
[1778334950772,29.18,80359.21,0.0,0.82548,0.00013,17.95793]
[1778334950821,29.18,80359.21,0.0,0.82548,0.00013,17.95793]
[1778334950921,29.18,80359.21,0.0,0.82548,0.00013,17.95807]
[1778334958030,29.18,80359.42,0.0,0.8255,0.00013,17.95672]
[1778334965079,29.18,80359.25,0.0,0.82548,0.00013,17.95836]
[1778334970115,29.18,80359.98,0.0,0.82557,0.00013,17.95264]
[1778334975151,29.18,80360.03,0.0,0.82557,0.00013,17.95241]
[1778334981193,29.18,80363.73,0.0,0.82603,0.00013,17.92287]
[1778334982200,29.18,80369.84,0.0,0.8268,0.00013,17.87381]
[1778334983028,29.18,80369.84,0.0,0.8268,0.00013,17.87381]
[1778334983074,29.18,80369.84,0.0,0.8268,0.00013,17.87381]
[1778334988242,29.18,80370.18,0.0,0.82683,0.00013,17.87191]
[1778334994284,29.18,80370.64,0.0,0.82691,0.00013,17.86486]
[1778335000326,29.19,80371.56,0.0,0.82701,0.00013,17.85825]
[1778335003421,29.19,80371.63,0.0,0.82701,0.00013,17.85797]
[1778335003563,29.19,80371.63,0.0,0.82701,0.00013,17.85797]
[1778335005010,29.19,80371.56,0.0,0.827,0.00013,17.85881]
[1778335005061,29.19,80371.56,0.0,0.827,0.00013,17.85881]
[1778335005361,29.19,80371.7,0.0,0.82702,0.00013,17.85783]
[1778335010396,29.19,80371.64,0.0,0.827,0.00013,17.85903]
[1778335011906,29.19,80371.86,0.0,0.82702,0.00013,17.85741]
[1778335012070,29.19,80371.86,0.0,0.82702,0.00013,17.85741]
[1778335021473,29.19,80370.93,0.0,0.82688,0.00013,17.86634]
[1778335023513,29.19,80371.04,0.0,0.8269,0.00013,17.8656]
[1778335023561,29.19,80371.04,0.0,0.8269,0.00013,17.8656]
[1778335024862,29.19,80370.86,0.0,0.82687,0.00013,17.86732]
[1778335025061,29.19,80370.86,0.0,0.82687,0.00013,17.86732]
[1778335025501,29.19,80370.98,0.0,0.82688,0.00013,17.86649]
[1778335030536,29.19,80371.11,0.0,0.82689,0.00013,17.86613]
[1778335031842,29.19,80371.68,0.0,0.82696,0.00013,17.86169]
[1778335032062,29.19,80371.68,0.0,0.82696,0.00013,17.86169]
[1778335037585,29.19,80370.93,0.0,0.82685,0.00013,17.86856]
[1778335044634,29.2,80371.2,0.0,0.82687,0.00013,17.86735]
[1778335049115,29.2,80371.46,0.0,0.8269,0.00013,17.86568]
[1778335049312,29.2,80371.46,0.0,0.8269,0.00013,17.86568]
[1778335050530,29.2,80371.5,0.0,0.8269,0.00013,17.86563]
[1778335050564,29.2,80371.5,0.0,0.8269,0.00013,17.86563]
[1778335050569,29.2,80371.57,0.0,0.8269,0.00013,17.86521]
[1778335056718,29.2,80371.61,0.0,0.82693,0.00013,17.86153]
[1778335061753,29.2,80375.07,0.0,0.82735,0.00013,17.83443]
[1778335062890,29.2,80375.07,0.0,0.82735,0.00013,17.83443]
[1778335063064,29.2,80375.07,0.0,0.82735,0.00013,17.83443]
[1778335068802,29.2,80377.07,0.0,0.82758,0.00013,17.81979]
[1778335074844,29.21,80376.96,0.0,0.82754,0.00013,17.822]
[1778335075944,29.21,80376.96,0.0,0.82754,0.00013,17.822]
[1778335076060,29.21,80376.96,0.0,0.82754,0.00013,17.822]
[1778335077530,29.21,80376.96,0.0,0.82754,0.00013,17.82246]
[1778335077568,29.21,80376.96,0.0,0.82754,0.00013,17.82246]
[1778335077632,29.21,80376.94,0.0,0.82753,0.00013,17.82286]
[1778335082900,29.21,80376.63,0.0,0.82747,0.00013,17.82659]
[1778335085322,29.21,80376.63,0.0,0.82747,0.00013,17.82659]
[1778335085561,29.21,80376.63,0.0,0.82747,0.00013,17.82659]
[1778335091604,29.21,80376.86,0.0,0.82748,0.00013,17.82601]
[1778335091639,29.21,80378.16,0.0,0.82763,0.00013,17.81663]
[1778335091812,29.21,80378.16,0.0,0.82763,0.00013,17.81663]
[1778335099012,29.22,80378.96,0.0,0.8277,0.00013,17.81219]
[1778335104047,29.22,80379.1,0.0,0.82769,0.00013,17.81254]
[1778335104855,29.22,80379.1,0.0,0.82769,0.00013,17.81254]
[1778335105060,29.22,80379.1,0.0,0.82769,0.00013,17.81254]
[1778335111264,29.22,80381.27,0.0,0.82794,0.00013,17.79665]
[1778335112241,29.23,80381.27,0.0,0.82796,0.00013,17.79342]
[1778335112314,29.23,80381.27,0.0,0.82796,0.00013,17.79342]
[1778335114155,29.23,80381.51,0.0,0.82798,0.00013,17.79214]
[1778335114317,29.23,80381.51,0.0,0.82798,0.00013,17.79214]
[1778335114353,29.23,80381.1,0.0,0.82792,0.00013,17.79577]
[1778335120222,29.23,80382.73,0.0,0.8281,0.00012,17.78468]
[1778335125257,29.23,80382.86,0.0,0.82809,0.00012,17.78531]
[1778335133315,29.24,80382.73,0.0,0.82803,0.00012,17.78898]
[1778335142378,29.25,80382.79,0.0,0.82799,0.00012,17.79141]
[1778335147413,29.25,80382.51,0.0,0.82793,0.00012,17.79523]
[1778335152448,29.25,80382.74,0.0,0.82794,0.00012,17.79494]
[1778335162518,29.26,80383.31,0.0,0.82796,0.00012,17.79355]
[1778335163899,29.26,80386.4,0.0,0.82834,0.00012,17.76909]
[1778335164070,29.26,80386.4,0.0,0.82834,0.00012,17.76909]
[1778335171824,29.26,80386.55,0.0,0.82834,0.00012,17.76902]
[1778335172067,29.26,80386.55,0.0,0.82834,0.00012,17.76902]
[1778335173214,29.26,80386.52,0.0,0.82834,0.00012,17.76723]
[1778335173315,29.26,80386.52,0.0,0.82834,0.00012,17.76723]
[1778335173595,29.26,80386.51,0.0,0.82833,0.00012,17.76763]
[1778335180644,29.27,80386.51,0.0,0.8283,0.00012,17.76989]
[1778335185679,29.27,80388.4,0.0,0.82851,0.00012,17.75636]
[1778335186484,29.27,80388.4,0.0,0.82851,0.00012,17.75636]
[1778335187063,29.27,80388.48,0.0,0.82851,0.00012,17.75607]
[1778335198770,29.28,80388.79,0.0,0.82849,0.00012,17.75778]
[1778335201850,29.28,80391.01,0.0,0.82875,0.00012,17.74103]
[1778335204859,29.28,80392.24,0.0,0.82889,0.00012,17.73192]
[1778335205066,29.28,80392.24,0.0,0.82889,0.00012,17.73192]
[1778335205120,29.28,80392.5,0.0,0.82892,0.00012,17.73022]
[1778335210854,29.29,80391.85,0.0,0.82881,0.00012,17.73708]
[1778335216897,29.29,80391.77,0.0,0.82877,0.00012,17.73953]
[1778335221932,29.29,80390.1,0.0,0.82854,0.00012,17.75469]
[1778335227974,29.3,80389.62,0.0,0.82846,0.00012,17.75999]
[1778335235023,29.3,80388.29,0.0,0.82829,0.00012,17.76853]
[1778335241065,29.3,80387.95,0.0,0.82822,0.00012,17.77308]
[1778335250128,29.31,80386.91,0.0,0.82805,0.00012,17.78403]
[1778335255189,29.31,80384.58,0.0,0.82774,0.00012,17.80374]
[1778335259191,29.31,80375.95,0.0,0.82665,0.00013,17.87409]
[1778335262212,29.31,80375.17,0.0,0.82654,0.00013,17.88081]
[1778335269261,29.32,80375.3,0.0,0.82655,0.00013,17.88044]
[1778335277317,29.32,80378.53,0.0,0.82695,0.00013,17.85497]
[1778335280338,29.32,80384.7,0.0,0.82771,0.00012,17.8058]
[1778335287387,29.32,80384.5,0.0,0.82767,0.00012,17.80835]
[1778335294442,29.32,80384.86,0.0,0.82773,0.00012,17.80229]
[1778335301490,29.32,80385.1,0.0,0.82775,0.00012,17.80148]
[1778335311563,29.33,80384.91,0.0,0.8277,0.00012,17.80471]
[1778335316598,29.33,80385.06,0.0,0.8277,0.00012,17.8044]
[1778335324654,29.33,80384.84,0.0,0.82765,0.00012,17.80758]
[1778335330696,29.33,80384.86,0.0,0.82764,0.00012,17.80854]
[1778335335731,29.33,80385.22,0.0,0.82767,0.00012,17.80663]
[1778335344796,29.34,80384.95,0.0,0.82761,0.00012,17.81063]
[1778335352852,29.34,80384.94,0.0,0.82761,0.00012,17.80818]
[1778335357887,29.34,80385.3,0.0,0.82764,0.00012,17.8064]
[1778335362922,29.35,80385.33,0.0,0.82762,0.00012,17.80728]
[1778335375008,29.35,80384.99,0.0,0.82754,0.00012,17.81265]
[1778335382055,29.35,80384.55,0.0,0.82746,0.00012,17.81769]
[1778335387090,29.36,80384.49,0.0,0.82744,0.00012,17.81924]
[1778335392125,29.36,80384.09,0.0,0.82737,0.00012,17.82352]
[1778335399364,29.36,80384.09,0.0,0.82737,0.00012,17.82352]
[1778335405216,29.36,80384.4,0.0,0.82737,0.00012,17.8238]
[1778335412265,29.37,80384.4,0.0,0.82738,0.00012,17.82109]
[1778335419314,29.37,80384.85,0.0,0.82741,0.00012,17.81894]
[1778335424349,29.37,80383.96,0.0,0.82729,0.00012,17.82706]
[1778335430391,29.37,80375.18,0.0,0.82617,0.00013,17.89831]
[1778335433978,29.37,80370.56,0.0,0.82558,0.00013,17.93566]
[1778335440461,29.37,80370.83,0.0,0.82561,0.00013,17.93386]
[1778335441750,29.37,80370.83,0.0,0.82561,0.00013,17.93386]
[1778335444068,29.37,80370.94,0.0,0.82562,0.00013,17.93309]
[1778335445497,29.37,80362.52,0.0,0.82456,0.00013,18.00049]
[1778335447511,29.37,80358.09,0.0,0.824,0.00013,18.03601]
[1778335449117,29.38,80358.51,0.0,0.82405,0.00013,18.03273]
[1778335449178,29.38,80358.51,0.0,0.82405,0.00013,18.03273]
[1778335449312,29.38,80358.51,0.0,0.82405,0.00013,18.03273]
[1778335449525,29.38,80358.28,0.0,0.82402,0.00013,18.03463]
[1778335454709,29.38,80358.44,0.0,0.82404,0.00013,18.03361]
[1778335454814,29.38,80358.44,0.0,0.82404,0.00013,18.03361]
[1778335460602,29.38,80361.66,0.0,0.82444,0.00013,18.00836]
[1778335463387,29.38,80362.49,0.0,0.82454,0.00013,18.00192]
[1778335463394,29.38,80362.49,0.0,0.82454,0.00013,18.00192]
[1778335463563,29.38,80362.49,0.0,0.82454,0.00013,18.00192]
[1778335463624,29.38,80363.03,0.0,0.82461,0.00013,17.9977]
[1778335468489,29.38,80364.01,0.0,0.82472,0.00013,17.99023]
[1778335468564,29.38,80364.01,0.0,0.82472,0.00013,17.99023]
[1778335476716,29.38,80363.25,0.0,0.82467,0.00013,17.99165]
[1778335481752,29.38,80363.25,0.0,0.82467,0.00013,17.99103]
[1778335487799,29.37,80362.32,0.0,0.82457,0.00013,17.99766]
[1778335491416,29.37,80362.46,0.0,0.82459,0.00013,17.99625]
[1778335491561,29.37,80362.46,0.0,0.82459,0.00013,17.99625]
[1778335491827,29.37,80362.42,0.0,0.82459,0.00013,17.99627]
[1778335500891,29.37,80362.28,0.0,0.82459,0.00013,17.99601]
[1778335504498,29.37,80362.12,0.0,0.82458,0.00013,17.99713]
[1778335504558,29.37,80362.12,0.0,0.82458,0.00013,17.99713]
[1778335504567,29.37,80362.12,0.0,0.82458,0.00013,17.99713]
[1778335504813,29.37,80362.12,0.0,0.82458,0.00013,17.99713]
[1778335504888,29.37,80362.12,0.0,0.82458,0.00013,17.99665]
[1778335509954,29.37,80360.66,0.0,0.82441,0.00013,18.0075]
[1778335511967,29.37,80354.69,0.0,0.82366,0.00013,18.05474]
[1778335512505,29.37,80354.69,0.0,0.82366,0.00013,18.05474]
[1778335512561,29.37,80354.69,0.0,0.82366,0.00013,18.05474]
[1778335512641,29.37,80354.69,0.0,0.82366,0.00013,18.05474]
[1778335512814,29.37,80354.69,0.0,0.82366,0.00013,18.05474]
[1778335512974,29.37,80354.39,0.0,0.82363,0.00013,18.05691]
[1778335518009,29.36,80354.61,0.0,0.82367,0.00013,18.05409]
[1778335524052,29.36,80354.21,0.0,0.82364,0.00013,18.05611]
[1778335526619,29.36,80354.53,0.0,0.82368,0.00013,18.05336]
[1778335526737,29.36,80354.53,0.0,0.82368,0.00013,18.05336]
[1778335526812,29.36,80354.53,0.0,0.82368,0.00013,18.05336]
[1778335527074,29.36,80354.56,0.0,0.82369,0.00013,18.05273]
[1778335532108,29.36,80353.03,0.0,0.82355,0.00013,18.05975]
[1778335536894,29.36,80353.93,0.0,0.82367,0.00013,18.05197]
[1778335537069,29.36,80353.93,0.0,0.82367,0.00013,18.05197]
[1778335537076,29.36,80353.93,0.0,0.82367,0.00013,18.05197]
[1778335536905,29.36,80353.99,0.0,0.82368,0.00013,18.05111]
[1778335537313,29.36,80353.99,0.0,0.82368,0.00013,18.05111]
[1778335541937,29.36,80354.0,0.0,0.82369,0.00013,18.05064]
[1778335542077,29.36,80354.0,0.0,0.82369,0.00013,18.05064]
[1778335547752,29.35,80356.47,0.0,0.82402,0.00013,18.02971]
[1778335547813,29.35,80356.47,0.0,0.82402,0.00013,18.02971]
[1778335548012,29.35,80356.47,0.0,0.82402,0.00013,18.02971]
[1778335548070,29.35,80356.47,0.0,0.82402,0.00013,18.02971]
[1778335548035,29.35,80356.44,0.0,0.82402,0.00013,18.02962]
[1778335553255,29.35,80356.77,0.0,0.82408,0.00013,18.02617]
[1778335554942,29.35,80356.77,0.0,0.82408,0.00013,18.02617]
[1778335555067,29.35,80356.77,0.0,0.82408,0.00013,18.02617]
[1778335560304,29.35,80357.45,0.0,0.82418,0.00013,18.01965]
[1778335563875,29.35,80357.55,0.0,0.8242,0.00013,18.01854]
[1778335564064,29.35,80357.55,0.0,0.8242,0.00013,18.01854]
[1778335564110,29.35,80357.55,0.0,0.8242,0.00013,18.01854]
[1778335564120,29.35,80357.5,0.0,0.8242,0.00013,18.01862]
[1778335564313,29.35,80357.5,0.0,0.8242,0.00013,18.01862]
[1778335567835,29.35,80357.5,0.0,0.8242,0.00013,18.01862]
[1778335568060,29.35,80357.5,0.0,0.8242,0.00013,18.01862]
[1778335571420,29.35,80357.01,0.0,0.82415,0.00013,18.02158]
[1778335571565,29.35,80357.01,0.0,0.82415,0.00013,18.02158]
[1778335571660,29.35,80357.56,0.0,0.82422,0.00013,18.01686]
[1778335572547,29.35,80357.56,0.0,0.82422,0.00013,18.01686]
[1778335572565,29.35,80357.56,0.0,0.82422,0.00013,18.01686]
[1778335579438,29.34,80357.14,0.0,0.82419,0.00013,18.01906]
[1778335582519,29.34,80357.64,0.0,0.82426,0.00013,18.01473]
[1778335582563,29.34,80357.64,0.0,0.82426,0.00013,18.01473]
[1778335582981,29.34,80357.64,0.0,0.82426,0.00013,18.01473]
[1778335583064,29.34,80357.64,0.0,0.82426,0.00013,18.01473]
[1778335583082,29.34,80358.13,0.0,0.82432,0.00013,18.01049]
[1778335584692,29.34,80358.13,0.0,0.82432,0.00013,18.01049]
[1778335584811,29.34,80358.13,0.0,0.82432,0.00013,18.01049]
[1778335589853,29.34,80360.01,0.0,0.82457,0.00013,17.99476]
[1778335590063,29.34,80360.01,0.0,0.82457,0.00013,17.99476]
[1778335590085,29.34,80359.93,0.0,0.82457,0.00013,17.99514]
[1778335590385,29.34,80359.93,0.0,0.82457,0.00013,17.99514]
[1778335590563,29.34,80359.93,0.0,0.82457,0.00013,17.99514]
[1778335591522,29.34,80366.84,0.0,0.82547,0.00013,17.93561]
[1778335592218,29.34,80366.84,0.0,0.82547,0.00013,17.93561]
[1778335592315,29.34,80366.84,0.0,0.82547,0.00013,17.93561]
[1778335594701,29.34,80370.06,0.0,0.82588,0.00013,17.90971]
[1778335594814,29.34,80370.06,0.0,0.82588,0.00013,17.90971]
[1778335600585,29.34,80371.59,0.0,0.82607,0.00013,17.89737]
[1778335605620,29.34,80371.44,0.0,0.82605,0.00013,17.89851]
[1778335608597,29.34,80372.9,0.0,0.82624,0.00013,17.88679]
[1778335608813,29.34,80372.9,0.0,0.82624,0.00013,17.88679]
[1778335608815,29.34,80372.9,0.0,0.82624,0.00013,17.88677]
[1778335609339,29.34,80372.9,0.0,0.82624,0.00013,17.88677]
[1778335609561,29.34,80372.9,0.0,0.82624,0.00013,17.88677]
[1778335614045,29.34,80371.73,0.0,0.82609,0.00013,17.89606]
[1778335614059,29.34,80371.73,0.0,0.82609,0.00013,17.89606]
[1778335623747,29.34,80371.86,0.0,0.82611,0.00013,17.89471]
[1778335628783,29.34,80370.9,0.0,0.82599,0.00013,17.90224]
[1778335630233,29.34,80371.93,0.0,0.82612,0.00013,17.89396]
[1778335630314,29.34,80371.93,0.0,0.82612,0.00013,17.89396]
[1778335630797,29.34,80371.85,0.0,0.82611,0.00013,17.89456]
[1778335631313,29.34,80371.85,0.0,0.82611,0.00013,17.89456]
[1778335631565,29.34,80371.85,0.0,0.82611,0.00013,17.89456]
[1778335638854,29.34,80371.48,0.0,0.82607,0.00013,17.89719]
[1778335642595,29.34,80370.82,0.0,0.82599,0.00013,17.9023]
[1778335642811,29.34,80370.82,0.0,0.82599,0.00013,17.9023]
[1778335642882,29.34,80370.1,0.0,0.8259,0.00013,17.90799]
[1778335643526,29.34,80370.1,0.0,0.8259,0.00013,17.90799]
[1778335643562,29.34,80370.1,0.0,0.8259,0.00013,17.90799]
[1778335649931,29.34,80368.49,0.0,0.82571,0.00013,17.92022]
[1778335654966,29.34,80368.49,0.0,0.82575,0.00013,17.9155]
[1778335660009,29.33,80368.69,0.0,0.82578,0.00013,17.91336]
[1778335666043,29.33,80368.73,0.0,0.8258,0.00013,17.91236]
[1778335677922,29.33,80368.69,0.0,0.8258,0.00013,17.91231]
[1778335678060,29.33,80368.69,0.0,0.8258,0.00013,17.91231]
[1778335678161,29.33,80368.69,0.0,0.82581,0.00013,17.91116]
[1778335679104,29.33,80368.69,0.0,0.82581,0.00013,17.91116]
[1778335679317,29.33,80368.99,0.0,0.82585,0.00013,17.90863]
[1778335686965,29.33,80369.55,0.0,0.82593,0.00013,17.90361]
[1778335694240,29.33,80369.76,0.0,0.82598,0.00013,17.9004]
[1778335702296,29.32,80368.64,0.0,0.82586,0.00013,17.9082]
[1778335703029,29.32,80368.64,0.0,0.82586,0.00013,17.9082]
[1778335703061,29.32,80368.64,0.0,0.82586,0.00013,17.9082]
[1778335703303,29.32,80369.54,0.0,0.82597,0.00013,17.90084]
[1778335704098,29.32,80369.54,0.0,0.82597,0.00013,17.90084]
[1778335704312,29.32,80369.54,0.0,0.82598,0.00013,17.90069]
[1778335713373,29.32,80369.34,0.0,0.826,0.00013,17.89672]
[1778335724450,29.32,80369.68,0.0,0.82607,0.00013,17.89243]
[1778335730492,29.32,80369.69,0.0,0.82608,0.00013,17.89153]
[1778335737541,29.31,80369.17,0.0,0.82603,0.00013,17.89508]
[1778335738911,29.31,80369.17,0.0,0.82603,0.00013,17.89508]
[1778335739060,29.31,80369.17,0.0,0.82603,0.00013,17.89508]
[1778335739162,29.31,80369.17,0.0,0.82603,0.00013,17.89489]
[1778335740069,29.31,80369.17,0.0,0.82603,0.00013,17.89489]
[1778335740315,29.31,80369.17,0.0,0.82603,0.00013,17.89489]
[1778335745730,29.31,80370.37,0.0,0.82619,0.00013,17.88473]
[1778335745808,29.31,80370.37,0.0,0.82619,0.00013,17.88473]
[1778335745905,29.31,80371.84,0.0,0.82638,0.00013,17.87256]
[1778335747212,29.31,80371.84,0.0,0.82638,0.00013,17.87256]
[1778335747312,29.31,80371.84,0.0,0.82638,0.00013,17.87256]
[1778335750853,29.31,80368.84,0.0,0.82601,0.00013,17.89624]
[1778335751063,29.31,80368.84,0.0,0.82601,0.00013,17.89624]
[1778335756675,29.31,80368.81,0.0,0.82602,0.00013,17.89567]
[1778335757860,29.31,80368.81,0.0,0.82602,0.00013,17.89567]
[1778335758066,29.31,80368.81,0.0,0.82602,0.00013,17.89567]
[1778335758164,29.31,80364.3,0.0,0.82545,0.00013,17.93152]
[1778335759542,29.31,80363.4,0.0,0.82534,0.00013,17.93872]
[1778335759561,29.31,80363.4,0.0,0.82534,0.00013,17.93872]
[1778335759780,29.31,80363.4,0.0,0.82534,0.00013,17.93872]
[1778335759808,29.31,80363.4,0.0,0.82534,0.00013,17.93872]
[1778335762031,29.31,80357.19,0.0,0.82456,0.00013,17.98812]
[1778335762067,29.31,80357.19,0.0,0.82456,0.00013,17.98812]
[1778335766009,29.31,80357.75,0.0,0.82464,0.00013,17.98297]
[1778335766063,29.31,80357.75,0.0,0.82464,0.00013,17.98297]
[1778335772787,29.31,80355.82,0.0,0.82444,0.00013,17.99313]
[1778335777822,29.3,80355.01,0.0,0.82435,0.00013,17.9989]
[1778335779319,29.3,80355.01,0.0,0.82435,0.00013,17.9989]
[1778335779561,29.3,80354.45,0.0,0.82428,0.00013,18.00325]
[1778335779836,29.3,80353.63,0.0,0.82418,0.00013,18.00968]
[1778335780828,29.3,80353.63,0.0,0.82418,0.00013,18.00968]
[1778335781062,29.3,80353.63,0.0,0.82418,0.00013,18.00968]
[1778335785740,29.3,80354.45,0.0,0.82429,0.00013,18.00248]
[1778335785812,29.3,80354.45,0.0,0.82429,0.00013,18.00248]
[1778335790913,29.3,80354.56,0.0,0.82432,0.00013,18.00087]
[1778335793065,29.3,80354.56,0.0,0.82432,0.00013,18.00087]
[1778335793310,29.3,80354.56,0.0,0.82432,0.00013,18.00087]
[1778335793355,29.3,80354.44,0.0,0.82431,0.00013,18.0016]
[1778335793918,29.3,80354.44,0.0,0.82431,0.00013,18.0016]
[1778335794064,29.3,80354.44,0.0,0.82431,0.00013,18.0016]
[1778335803127,29.3,80353.67,0.0,0.82422,0.00013,18.00719]
[1778335803315,29.3,80353.67,0.0,0.82422,0.00013,18.00719]
[1778335803268,29.3,80357.22,0.0,0.82468,0.00013,17.9782]
[1778335804009,29.3,80359.02,0.0,0.8249,0.00013,17.96373]
[1778335804586,29.3,80359.02,0.0,0.8249,0.00013,17.96373]
[1778335804821,29.3,80359.02,0.0,0.8249,0.00013,17.96373]
[1778335806912,29.3,80358.76,0.0,0.82487,0.00013,17.96569]
[1778335807061,29.3,80358.76,0.0,0.82487,0.00013,17.96569]
[1778335814086,29.3,80358.53,0.0,0.82485,0.00013,17.96701]
[1778335814996,29.3,80358.53,0.0,0.82485,0.00013,17.96701]
[1778335815064,29.3,80358.53,0.0,0.82485,0.00013,17.96701]
[1778335815093,29.3,80361.86,0.0,0.82527,0.00013,17.94031]
[1778335816988,29.3,80363.65,0.0,0.8255,0.00013,17.92596]
[1778335817064,29.3,80363.65,0.0,0.8255,0.00013,17.92596]
[1778335822142,29.3,80364.15,0.0,0.82556,0.00013,17.92188]
[1778335827177,29.3,80364.17,0.0,0.82557,0.00013,17.9216]
[1778335828570,29.3,80364.27,0.0,0.82558,0.00013,17.92077]
[1778335828816,29.3,80364.27,0.0,0.82558,0.00013,17.92077]
[1778335829191,29.3,80364.45,0.0,0.82561,0.00013,17.91929]
[1778335830442,29.3,80364.38,0.0,0.8256,0.00013,17.91982]
[1778335830570,29.3,80364.38,0.0,0.8256,0.00013,17.91982]
[1778335840268,29.3,80362.26,0.0,0.82537,0.00013,17.93193]
[1778335840811,29.3,80362.26,0.0,0.82537,0.00013,17.93193]
[1778335841062,29.3,80362.26,0.0,0.82537,0.00013,17.93193]
[1778335841275,29.3,80361.48,0.0,0.82527,0.00013,17.9381]
[1778335843196,29.3,80361.96,0.0,0.82533,0.00013,17.93417]
[1778335843317,29.3,80361.96,0.0,0.82533,0.00013,17.93417]
[1778335854371,29.29,80362.0,0.0,0.82535,0.00013,17.93293]
[1778335860413,29.29,80363.17,0.0,0.82551,0.00013,17.92311]
[1778335869476,29.29,80361.7,0.0,0.82533,0.00013,17.93421]
[1778335876803,29.29,80361.7,0.0,0.82533,0.00013,17.93421]
[1778335877062,29.29,80361.7,0.0,0.82533,0.00013,17.93421]
[1778335877171,29.29,80361.7,0.0,0.82536,0.00013,17.93266]
[1778335879121,29.29,80361.83,0.0,0.82537,0.00013,17.93162]
[1778335879317,29.29,80361.83,0.0,0.82537,0.00013,17.93162]
[1778335885588,29.28,80362.54,0.0,0.82549,0.00013,17.92401]
[1778335890380,29.28,80362.86,0.0,0.82554,0.00013,17.92098]
[1778335890562,29.28,80362.82,0.0,0.82554,0.00013,17.92061]
[1778335899686,29.28,80362.82,0.0,0.82561,0.00013,17.91437]
[1778335904074,29.28,80361.3,0.0,0.82543,0.00013,17.92564]
[1778335904164,29.28,80369.34,0.0,0.82644,0.00013,17.86105]
[1778335905493,29.28,80369.34,0.0,0.82644,0.00013,17.86105]
[1778335905562,29.28,80371.78,0.0,0.82675,0.00013,17.8415]
[1778335910763,29.27,80371.42,0.0,0.82672,0.00013,17.84339]
[1778335911770,29.27,80382.02,0.0,0.82805,0.00012,17.75824]
[1778335912777,29.27,80391.79,0.0,0.82927,0.00012,17.67963]
[1778335913784,29.27,80394.13,0.0,0.82957,0.00012,17.66067]
[1778335915418,29.27,80394.13,0.0,0.82957,0.00012,17.66067]
[1778335915571,29.27,80394.2,0.0,0.82958,0.00012,17.65992]
[1778335916493,29.27,80394.2,0.0,0.82958,0.00012,17.65992]
[1778335916561,29.27,80394.2,0.0,0.82958,0.00012,17.65977]
[1778335916805,29.27,80394.27,0.0,0.82959,0.00012,17.65906]
[1778335921840,29.27,80398.07,0.0,0.83007,0.00012,17.62781]
[1778335924861,29.27,80403.0,0.0,0.83069,0.00012,17.58796]
[1778335926024,29.27,80403.0,0.0,0.83069,0.00012,17.58796]
[1778335926065,29.27,80403.0,0.0,0.83069,0.00012,17.58796]
[1778335932917,29.27,80402.6,0.0,0.83064,0.00012,17.59093]
[1778335939966,29.27,80402.51,0.0,0.83063,0.00012,17.59144]
[1778335946008,29.27,80402.8,0.0,0.83067,0.00012,17.58898]
[1778335951281,29.27,80402.83,0.0,0.83068,0.00012,17.5887]
[1778335951311,29.27,80402.83,0.0,0.83068,0.00012,17.5887]
[1778335952462,29.27,80402.85,0.0,0.83071,0.00012,17.5843]
[1778335952563,29.27,80402.85,0.0,0.83071,0.00012,17.5843]
[1778335952563,29.27,80402.85,0.0,0.83071,0.00012,17.58429]
[1778335960108,29.27,80403.38,0.0,0.83078,0.00012,17.57998]
[1778335966150,29.27,80405.25,0.0,0.83101,0.00012,17.56496]
[1778335968164,29.27,80410.75,0.0,0.83169,0.00012,17.52065]
[1778335970178,29.27,80416.57,0.0,0.83241,0.00012,17.4737]
[1778335972631,29.27,80414.36,0.0,0.83214,0.00012,17.49138]
[1778335972815,29.27,80414.36,0.0,0.83214,0.00012,17.49138]
[1778335979242,29.27,80416.33,0.0,0.83238,0.00012,17.47523]
[1778335983350,29.27,80416.44,0.0,0.8324,0.00012,17.47426]
[1778335983562,29.27,80416.44,0.0,0.8324,0.00012,17.47426]
[1778335984488,29.27,80416.44,0.0,0.8324,0.00012,17.47442]
[1778335984562,29.27,80416.44,0.0,0.8324,0.00012,17.47442]
[1778335984528,29.27,80416.44,0.0,0.83239,0.00012,17.47458]
[1778335991326,29.27,80417.0,0.0,0.83245,0.00012,17.47122]
[1778335996361,29.27,80415.79,0.0,0.83228,0.00012,17.48178]
[1778335997368,29.27,80409.41,0.0,0.8315,0.00012,17.53321]
[1778335998480,29.27,80409.41,0.0,0.8315,0.00012,17.53321]
[1778335998560,29.27,80409.41,0.0,0.8315,0.00012,17.53321]
[1778336006431,29.27,80403.76,0.0,0.83079,0.00012,17.57912]
[1778336008971,29.27,80402.68,0.0,0.83065,0.00012,17.58789]
[1778336009064,29.27,80402.68,0.0,0.83065,0.00012,17.58789]
[1778336011070,29.27,80402.18,0.0,0.83059,0.00012,17.592]
[1778336011309,29.27,80402.18,0.0,0.83059,0.00012,17.592]
[1778336011411,29.27,80402.18,0.0,0.83062,0.00012,17.58783]
[1778336016414,29.27,80401.33,0.0,0.83051,0.00012,17.59485]
[1778336016561,29.27,80401.33,0.0,0.83051,0.00012,17.59485]
[1778336022547,29.27,80400.07,0.0,0.83035,0.00012,17.60535]
[1778336027582,29.28,80400.13,0.0,0.83036,0.00012,17.60505]
[1778336033624,29.28,80399.28,0.0,0.83025,0.00012,17.6121]
[1778336035235,29.28,80398.91,0.0,0.8302,0.00012,17.6151]
[1778336035311,29.28,80398.91,0.0,0.8302,0.00012,17.6151]
[1778336037478,29.28,80397.92,0.0,0.83008,0.00012,17.62308]
[1778336037560,29.28,80397.92,0.0,0.83008,0.00012,17.62308]
[1778336037508,29.28,80397.77,0.0,0.83006,0.00012,17.62431]
[1778336046717,29.28,80394.05,0.0,0.82959,0.00012,17.65428]
[1778336047725,29.28,80381.49,0.0,0.82802,0.00013,17.75545]
[1778336048731,29.28,80378.62,0.0,0.82766,0.00013,17.77872]
[1778336049849,29.28,80378.62,0.0,0.82766,0.00013,17.77872]
[1778336050062,29.28,80378.62,0.0,0.82766,0.00013,17.77872]
[1778336058801,29.28,80378.71,0.0,0.82764,0.00013,17.7802]
[1778336062082,29.28,80378.75,0.0,0.82764,0.00013,17.7801]
[1778336062318,29.28,80378.75,0.0,0.82764,0.00013,17.7801]
[1778336064843,29.28,80384.07,0.0,0.82829,0.00012,17.73848]
[1778336067606,29.28,80385.85,0.0,0.82851,0.00012,17.72446]
[1778336067808,29.28,80384.3,0.0,0.82831,0.00012,17.73717]
[1778336067864,29.29,80384.15,0.0,0.82829,0.00012,17.73864]
[1778336069006,29.29,80384.15,0.0,0.82829,0.00012,17.73864]
[1778336069067,29.29,80384.15,0.0,0.82829,0.00012,17.73864]
[1778336074913,29.29,80383.73,0.0,0.82824,0.00012,17.73971]
[1778336077904,29.29,80383.78,0.0,0.82824,0.00012,17.73959]
[1778336078066,29.29,80383.78,0.0,0.82824,0.00012,17.73959]
[1778336078164,29.29,80383.78,0.0,0.82822,0.00012,17.74042]
[1778336081628,29.29,80383.75,0.0,0.82822,0.00012,17.74066]
[1778336081813,29.29,80383.75,0.0,0.82821,0.00012,17.74151]
[1778336088005,29.3,80383.95,0.0,0.82821,0.00012,17.74162]
[1778336093039,29.3,80384.1,0.0,0.8282,0.00012,17.74189]
[1778336098076,29.3,80383.9,0.0,0.82816,0.00012,17.74501]
[1778336103111,29.3,80382.53,0.0,0.82796,0.00012,17.75753]
[1778336108146,29.31,80382.73,0.0,0.82796,0.00012,17.7576]
[1778336114188,29.31,80382.88,0.0,0.82796,0.00012,17.75792]
[1778336125265,29.32,80382.87,0.0,0.82792,0.00012,17.76043]
[1778336130300,29.32,80382.32,0.0,0.82784,0.00012,17.7657]
[1778336135335,29.32,80381.04,0.0,0.82769,0.00013,17.77252]
[1778336146412,29.32,80381.0,0.0,0.82767,0.00013,17.77435]
[1778336147935,29.32,80381.0,0.0,0.82767,0.00013,17.77435]
[1778336148068,29.32,80381.0,0.0,0.82767,0.00013,17.77435]
[1778336150844,29.32,80380.82,0.0,0.82764,0.00013,17.77627]
[1778336151058,29.32,80380.82,0.0,0.82764,0.00013,17.77627]
[1778336153461,29.32,80380.64,0.0,0.82761,0.00013,17.77805]
[1778336162524,29.32,80371.38,0.0,0.82643,0.00013,17.85316]
[1778336164539,29.32,80360.2,0.0,0.82502,0.00013,17.9426]
[1778336165349,29.32,80360.2,0.0,0.82502,0.00013,17.9426]
[1778336165562,29.32,80360.2,0.0,0.82502,0.00013,17.9426]
[1778336177632,29.32,80356.31,0.0,0.82455,0.00013,17.9725]
[1778336183628,29.32,80355.42,0.0,0.82444,0.00013,17.97916]
[1778336183812,29.32,80355.46,0.0,0.82445,0.00013,17.9786]
[1778336187139,29.32,80355.47,0.0,0.82446,0.00013,17.97816]
[1778336187308,29.32,80355.47,0.0,0.82446,0.00013,17.97816]
[1778336187409,29.32,80355.47,0.0,0.82446,0.00013,17.97804]
[1778336194751,29.32,80352.19,0.0,0.82409,0.00013,17.99923]
[1778336196433,29.32,80352.19,0.0,0.82409,0.00013,17.99923]
[1778336196560,29.32,80352.19,0.0,0.82409,0.00013,17.99923]
[1778336203467,29.32,80351.23,0.0,0.82398,0.00013,18.00606]
[1778336203558,29.32,80351.23,0.0,0.82398,0.00013,18.00606]
[1778336203568,29.32,80351.23,0.0,0.82399,0.00013,18.00564]
[1778336205151,29.32,80351.23,0.0,0.82399,0.00013,18.00564]
[1778336205313,29.32,80351.23,0.0,0.82399,0.00013,18.00564]
[1778336205828,29.32,80363.42,0.0,0.82553,0.00013,17.90798]
[1778336207842,29.32,80365.57,0.0,0.8258,0.00013,17.89081]
[1778336208846,29.32,80365.57,0.0,0.8258,0.00013,17.89081]
[1778336209065,29.32,80365.57,0.0,0.8258,0.00013,17.89081]
[1778336210120,29.32,80362.2,0.0,0.82538,0.00013,17.91778]
[1778336210310,29.32,80362.2,0.0,0.82538,0.00013,17.91778]
[1778336210411,29.32,80362.23,0.0,0.82538,0.00013,17.91752]
[1778336215898,29.32,80362.73,0.0,0.82544,0.00013,17.91348]
[1778336220934,29.32,80362.41,0.0,0.82541,0.00013,17.916]
[1778336222756,29.32,80362.41,0.0,0.82541,0.00013,17.916]
[1778336227987,29.32,80363.46,0.0,0.82554,0.00013,17.90759]
[1778336228882,29.32,80363.46,0.0,0.82554,0.00013,17.90759]
[1778336235036,29.32,80363.21,0.0,0.82551,0.00013,17.90959]
[1778336239722,29.32,80363.56,0.0,0.82555,0.00013,17.90683]
[1778336239809,29.32,80363.56,0.0,0.82555,0.00013,17.90683]
[1778336242895,29.32,80367.51,0.0,0.82604,0.00013,17.87544]
[1778336243061,29.32,80367.51,0.0,0.82604,0.00013,17.87544]
[1778336243092,29.32,80367.2,0.0,0.826,0.00013,17.87799]
[1778336244465,29.32,80367.2,0.0,0.826,0.00013,17.87799]
[1778336244558,29.32,80367.2,0.0,0.826,0.00013,17.87799]
[1778336250141,29.32,80367.93,0.0,0.82609,0.00013,17.87261]
[1778336255176,29.32,80369.2,0.0,0.82627,0.00013,17.85863]
[1778336257118,29.32,80369.2,0.0,0.82627,0.00013,17.85863]
[1778336257310,29.32,80369.2,0.0,0.82627,0.00013,17.85863]
[1778336257345,29.32,80369.2,0.0,0.82627,0.00013,17.85886]
[1778336258811,29.32,80369.2,0.0,0.82627,0.00013,17.85886]
[1778336264239,29.32,80375.93,0.0,0.82711,0.00013,17.80543]
[1778336265411,29.32,80375.93,0.0,0.82711,0.00013,17.80543]
[1778336265562,29.32,80375.93,0.0,0.82711,0.00013,17.80543]
[1778336265921,29.32,80378.38,0.0,0.82741,0.00013,17.78604]
[1778336266064,29.32,80378.38,0.0,0.82741,0.00013,17.78604]
[1778336266253,29.32,80378.37,0.0,0.82741,0.00013,17.78612]
[1778336268791,29.32,80377.35,0.0,0.82728,0.00013,17.79444]
[1778336268819,29.32,80377.35,0.0,0.82728,0.00013,17.79444]
[1778336274309,29.32,80378.11,0.0,0.82736,0.00013,17.78964]
[1778336279347,29.32,80378.21,0.0,0.82735,0.00013,17.78976]
[1778336280521,29.32,80378.21,0.0,0.82735,0.00013,17.78976]
[1778336280562,29.32,80378.21,0.0,0.82735,0.00013,17.78976]
[1778336281256,29.32,80378.21,0.0,0.82735,0.00013,17.78995]
[1778336281311,29.32,80378.21,0.0,0.82735,0.00013,17.78995]
[1778336281357,29.32,80378.21,0.0,0.82735,0.00013,17.79014]
[1778336283974,29.33,80380.25,0.0,0.8276,0.00013,17.77422]
[1778336284063,29.33,80380.25,0.0,0.8276,0.00013,17.77422]
[1778336286763,29.33,80382.4,0.0,0.82786,0.00012,17.75748]
[1778336286815,29.33,80382.4,0.0,0.82786,0.00012,17.75748]
[1778336288415,29.33,80376.56,0.0,0.82712,0.00013,17.80498]
[1778336289422,29.33,80371.5,0.0,0.82648,0.00013,17.84566]
[1778336291526,29.33,80370.85,0.0,0.82639,0.00013,17.851]
[1778336291560,29.33,80370.85,0.0,0.82639,0.00013,17.851]
[1778336292082,29.33,80370.75,0.0,0.82638,0.00013,17.85193]
[1778336292315,29.33,80370.75,0.0,0.82638,0.00013,17.85193]
[1778336292443,29.33,80373.87,0.0,0.82677,0.00013,17.8271]
[1778336293349,29.33,80373.87,0.0,0.82677,0.00013,17.8271]
[1778336293558,29.33,80373.87,0.0,0.82677,0.00013,17.8271]
[1778336299492,29.33,80376.92,0.0,0.82714,0.00013,17.8036]
[1778336301567,29.33,80376.92,0.0,0.82714,0.00013,17.8036]
[1778336301817,29.33,80376.92,0.0,0.82714,0.00013,17.8036]
[1778336302099,29.33,80376.96,0.0,0.82714,0.00013,17.80357]
[1778336302316,29.33,80376.96,0.0,0.82714,0.00013,17.80357]
[1778336302513,29.33,80376.92,0.0,0.82713,0.00013,17.80404]
[1778336307549,29.33,80376.88,0.0,0.82712,0.00013,17.8051]
[1778336312584,29.33,80379.73,0.0,0.82749,0.00013,17.77888]
[1778336313414,29.33,80379.73,0.0,0.82749,0.00013,17.77888]
[1778336313565,29.33,80379.73,0.0,0.82749,0.00013,17.77888]
[1778336318626,29.34,80379.86,0.0,0.82749,0.00013,17.77902]
[1778336323226,29.34,80379.65,0.0,0.82746,0.00013,17.78111]
[1778336323315,29.34,80379.65,0.0,0.82746,0.00013,17.78111]
[1778336323352,29.34,80379.65,0.0,0.82746,0.00013,17.78111]
[1778336323560,29.34,80379.65,0.0,0.82746,0.00013,17.78111]
[1778336323634,29.34,80379.65,0.0,0.82745,0.00013,17.78172]
[1778336328697,29.34,80379.56,0.0,0.82742,0.00013,17.78348]
[1778336332423,29.34,80378.76,0.0,0.82731,0.00013,17.79052]
[1778336332562,29.34,80378.76,0.0,0.82731,0.00013,17.79052]
[1778336337760,29.34,80377.91,0.0,0.82719,0.00013,17.79827]
[1778336342795,29.35,80372.08,0.0,0.82644,0.00013,17.84593]
[1778336344807,29.35,80370.59,0.0,0.82625,0.00013,17.85798]
[1778336345073,29.35,80370.51,0.0,0.82624,0.00013,17.85875]
[1778336345100,29.35,80370.51,0.0,0.82624,0.00013,17.85875]
[1778336345313,29.35,80370.51,0.0,0.82624,0.00013,17.85875]
[1778336345821,29.35,80370.23,0.0,0.8262,0.00013,17.8611]
[1778336350853,29.35,80370.67,0.0,0.82625,0.00013,17.85809]
[1778336352972,29.35,80369.56,0.0,0.82611,0.00013,17.86705]
[1778336353062,29.35,80369.68,0.0,0.82612,0.00013,17.86617]
[1778336356494,29.35,80370.26,0.0,0.82619,0.00013,17.86173]
[1778336356562,29.35,80370.26,0.0,0.82619,0.00013,17.86173]
[1778336363075,29.35,80370.08,0.0,0.82617,0.00013,17.86341]
[1778336363314,29.35,80370.08,0.0,0.82617,0.00013,17.86341]
[1778336363370,29.35,80370.08,0.0,0.82617,0.00013,17.86356]
[1778336367041,29.35,80370.08,0.0,0.82617,0.00013,17.86356]
[1778336367066,29.35,80370.08,0.0,0.82617,0.00013,17.86356]
[1778336376031,29.35,80369.67,0.0,0.82614,0.00013,17.86298]
[1778336378758,29.35,80369.92,0.0,0.82617,0.00013,17.86097]
[1778336378815,29.35,80369.92,0.0,0.82617,0.00013,17.86097]
[1778336379036,29.35,80369.92,0.0,0.82617,0.00013,17.86093]
[1778336379068,29.35,80369.92,0.0,0.82617,0.00013,17.86093]
[1778336381065,29.35,80370.17,0.0,0.8262,0.00013,17.8589]
[1778336386100,29.35,80370.51,0.0,0.82625,0.00013,17.85606]
[1778336390051,29.35,80370.44,0.0,0.82624,0.00013,17.85655]
[1778336390061,29.35,80370.44,0.0,0.82624,0.00013,17.85655]
[1778336397177,29.35,80370.28,0.0,0.82622,0.00013,17.8575]
[1778336401897,29.35,80367.8,0.0,0.82591,0.00013,17.87715]
[1778336402026,29.35,80367.8,0.0,0.82591,0.00013,17.87715]
[1778336402067,29.35,80367.8,0.0,0.82592,0.00013,17.87703]
[1778336402765,29.35,80367.8,0.0,0.82592,0.00013,17.87697]
[1778336405281,29.35,80369.72,0.0,0.82616,0.00013,17.86158]
[1778336405315,29.35,80369.72,0.0,0.82616,0.00013,17.86158]
[1778336411277,29.35,80369.38,0.0,0.82612,0.00013,17.864]
[1778336416690,29.35,80370.05,0.0,0.82621,0.00013,17.85848]
[1778336416768,29.35,80370.05,0.0,0.82621,0.00013,17.85848]
[1778336416821,29.35,80370.05,0.0,0.82621,0.00013,17.85848]
[1778336416913,29.35,80370.05,0.0,0.82621,0.00013,17.85841]
[1778336423362,29.35,80370.96,0.0,0.82633,0.00013,17.85094]
[1778336424716,29.35,80370.96,0.0,0.82633,0.00013,17.85094]
[1778336424817,29.35,80370.96,0.0,0.82633,0.00013,17.85094]
[1778336424917,29.35,80370.96,0.0,0.82633,0.00013,17.85094]
[1778336425066,29.35,80370.96,0.0,0.82633,0.00013,17.85094]
[1778336425018,29.35,80372.31,0.0,0.8265,0.00013,17.84009]
[1778336430412,29.35,80372.99,0.0,0.82658,0.00013,17.83459]
[1778336435442,29.35,80371.68,0.0,0.82645,0.00013,17.84081]
[1778336435565,29.35,80371.68,0.0,0.82645,0.00013,17.84081]
[1778336441489,29.35,80371.08,0.0,0.82638,0.00013,17.84542]
[1778336444510,29.35,80365.04,0.0,0.82562,0.00013,17.89359]
[1778336446736,29.34,80364.88,0.0,0.8256,0.00013,17.89478]
[1778336446815,29.34,80364.88,0.0,0.8256,0.00013,17.89478]
[1778336446818,29.34,80364.88,0.0,0.8256,0.00013,17.89478]
[1778336447064,29.34,80364.88,0.0,0.8256,0.00013,17.89478]
[1778336446837,29.34,80364.88,0.0,0.8256,0.00013,17.8947]
[1778336450543,29.34,80364.49,0.0,0.82556,0.00013,17.89755]
[1778336450567,29.34,80364.49,0.0,0.82556,0.00013,17.89755]
[1778336457601,29.34,80364.55,0.0,0.82557,0.00013,17.89641]
[1778336462637,29.34,80365.37,0.0,0.82568,0.00013,17.8895]
[1778336463644,29.34,80372.33,0.0,0.82656,0.00013,17.83381]
[1778336465964,29.34,80374.81,0.0,0.82687,0.00013,17.81384]
[1778336466015,29.34,80374.81,0.0,0.82687,0.00013,17.81384]
[1778336466071,29.34,80374.81,0.0,0.82687,0.00013,17.81384]
[1778336466065,29.34,80374.33,0.0,0.82681,0.00013,17.81771]
[1778336467875,29.34,80374.52,0.0,0.82683,0.00013,17.81623]
[1778336468064,29.34,80374.52,0.0,0.82683,0.00013,17.81623]
[1778336475731,29.34,80374.93,0.0,0.82688,0.00013,17.81337]
[1778336478816,29.34,80373.97,0.0,0.82676,0.00013,17.82082]
[1778336478863,29.34,80373.97,0.0,0.82676,0.00013,17.82082]
[1778336479063,29.34,80373.97,0.0,0.82676,0.00013,17.82082]
[1778336479088,29.34,80374.12,0.0,0.82678,0.00013,17.8195]
[1778336481683,29.34,80374.17,0.0,0.82679,0.00013,17.81897]
[1778336481812,29.34,80374.17,0.0,0.82679,0.00013,17.81897]
[1778336491843,29.34,80374.5,0.0,0.82689,0.00013,17.81063]
[1778336494694,29.34,80374.5,0.0,0.82689,0.00013,17.81063]
[1778336494700,29.34,80374.5,0.0,0.82689,0.00013,17.81063]
[1778336494817,29.34,80374.5,0.0,0.82689,0.00013,17.81063]
[1778336494864,29.34,80374.69,0.0,0.82692,0.00013,17.80871]
[1778336499900,29.34,80375.93,0.0,0.82708,0.00013,17.79813]
[1778336505942,29.34,80375.93,0.0,0.82709,0.00013,17.79742]
[1778336510977,29.34,80375.88,0.0,0.82709,0.00013,17.79782]
[1778336517019,29.34,80375.91,0.0,0.82709,0.00013,17.79762]
[1778336524068,29.34,80375.69,0.0,0.82706,0.00013,17.79947]
[1778336528987,29.34,80375.57,0.0,0.82704,0.00013,17.80045]
[1778336529041,29.34,80375.57,0.0,0.82704,0.00013,17.80045]
[1778336529065,29.34,80375.57,0.0,0.82704,0.00013,17.80045]
[1778336529088,29.34,80375.57,0.0,0.82704,0.00013,17.80049]
[1778336535145,29.34,80375.54,0.0,0.82703,0.00013,17.80106]
[1778336537461,29.34,80375.46,0.0,0.82702,0.00013,17.80184]
[1778336537558,29.34,80375.46,0.0,0.82702,0.00013,17.80184]
[1778336543851,29.34,80375.6,0.0,0.82704,0.00013,17.80095]
[1778336550250,29.34,80379.28,0.0,0.82749,0.00013,17.7717]
[1778336552379,29.34,80382.24,0.0,0.82789,0.00012,17.74387]
[1778336552542,29.34,80382.24,0.0,0.82789,0.00012,17.74387]
[1778336552569,29.34,80382.24,0.0,0.82789,0.00012,17.74387]
[1778336552590,29.34,80381.66,0.0,0.82782,0.00012,17.74839]
[1778336558306,29.34,80382.04,0.0,0.82786,0.00012,17.7461]
[1778336563543,29.34,80381.34,0.0,0.82777,0.00013,17.7519]
[1778336563565,29.34,80381.34,0.0,0.82777,0.00013,17.7519]
[1778336563650,29.34,80381.34,0.0,0.82777,0.00013,17.7519]
[1778336563813,29.34,80381.34,0.0,0.82777,0.00013,17.7519]
[1778336563888,29.34,80381.38,0.0,0.82777,0.00013,17.75169]
[1778336565589,29.34,80381.32,0.0,0.82776,0.00013,17.75217]
[1778336565816,29.34,80381.32,0.0,0.82776,0.00013,17.75217]
[1778336566362,29.34,80371.76,0.0,0.82656,0.00013,17.82873]
[1778336567723,29.34,80371.76,0.0,0.82656,0.00013,17.82873]
[1778336567815,29.34,80371.76,0.0,0.82656,0.00013,17.82873]
[1778336567916,29.34,80371.76,0.0,0.82656,0.00013,17.82873]
[1778336568076,29.34,80371.76,0.0,0.82656,0.00013,17.82873]
[1778336568077,29.34,80371.06,0.0,0.82648,0.00013,17.8344]
[1778336573553,29.34,80368.25,0.0,0.82612,0.00013,17.85693]
[1778336573814,29.34,80368.25,0.0,0.82612,0.00013,17.85693]
[1778336576872,29.34,80367.25,0.0,0.826,0.00013,17.86488]
[1778336577061,29.34,80367.25,0.0,0.826,0.00013,17.86488]
[1778336577136,29.34,80366.67,0.0,0.82592,0.00013,17.86945]
[1778336582474,29.34,80359.49,0.0,0.82502,0.00013,17.92664]
[1778336583924,29.34,80359.49,0.0,0.82502,0.00013,17.92664]
[1778336584063,29.34,80359.49,0.0,0.82502,0.00013,17.92664]
[1778336589444,29.34,80355.77,0.0,0.82456,0.00013,17.95595]
[1778336589562,29.34,80355.77,0.0,0.82456,0.00013,17.95595]
[1778336590035,29.34,80355.77,0.0,0.82456,0.00013,17.95595]
[1778336590068,29.34,80355.77,0.0,0.82456,0.00013,17.95595]
[1778336590168,29.34,80356.06,0.0,0.8246,0.00013,17.95339]
[1778336595566,29.34,80355.68,0.0,0.82456,0.00013,17.95579]
[1778336600826,29.34,80354.36,0.0,0.8244,0.00013,17.96578]
[1778336601063,29.34,80354.36,0.0,0.8244,0.00013,17.96578]
[1778336601160,29.34,80355.44,0.0,0.82454,0.00013,17.95685]
[1778336601325,29.34,80355.44,0.0,0.82454,0.00013,17.95685]
[1778336601561,29.34,80355.44,0.0,0.82454,0.00013,17.95685]
[1778336606643,29.33,80355.12,0.0,0.82452,0.00013,17.95849]
[1778336611678,29.33,80355.73,0.0,0.82464,0.00013,17.94862]
[1778336613692,29.33,80350.44,0.0,0.82397,0.00013,17.99041]
[1778336614699,29.33,80344.56,0.0,0.82323,0.00013,18.03714]
[1778336616174,29.33,80344.56,0.0,0.82323,0.00013,18.03714]
[1778336616315,29.33,80342.97,0.0,0.82303,0.00013,18.04955]
[1778336616774,29.33,80342.97,0.0,0.82303,0.00013,18.04955]
[1778336616811,29.33,80342.97,0.0,0.82303,0.00013,18.04955]
[1778336616909,29.33,80339.61,0.0,0.82261,0.00013,18.07608]
[1778336622755,29.33,80336.82,0.0,0.82228,0.00013,18.09636]
[1778336624772,29.32,80324.51,0.0,0.82072,0.00013,18.19387]
[1778336625783,29.32,80314.1,0.0,0.81938,0.00013,18.27646]
[1778336626790,29.32,80303.53,0.0,0.81802,0.00013,18.36034]
[1778336627799,29.32,80300.55,0.0,0.81763,0.00013,18.38383]
[1778336632834,29.32,80305.54,0.0,0.8183,0.00013,18.34289]
[1778336634848,29.32,80311.59,0.0,0.81909,0.00013,18.29412]
[1778336635855,29.32,80302.7,0.0,0.81795,0.00013,18.36466]
[1778336637479,29.32,80300.14,0.0,0.81762,0.00013,18.38474]
[1778336637560,29.32,80300.14,0.0,0.81762,0.00013,18.38474]
[1778336638270,29.32,80300.14,0.0,0.81762,0.00013,18.38474]
[1778336637869,29.32,80300.05,0.0,0.81761,0.00013,18.38516]
[1778336638311,29.32,80300.05,0.0,0.81761,0.00013,18.38516]
[1778336642954,29.32,80299.6,0.0,0.81757,0.00013,18.38754]
[1778336643062,29.32,80299.6,0.0,0.81757,0.00013,18.38754]
[1778336644103,29.32,80299.12,0.0,0.81751,0.00013,18.39106]
[1778336644159,29.31,80297.8,0.0,0.81735,0.00013,18.40125]
[1778336644925,29.31,80290.1,0.0,0.81635,0.00013,18.46219]
[1778336645932,29.31,80299.32,0.0,0.81755,0.00013,18.3886]
[1778336646939,29.31,80294.13,0.0,0.81688,0.00013,18.42963]
[1778336647878,29.31,80294.13,0.0,0.81688,0.00013,18.42963]
[1778336647946,29.31,80293.25,0.0,0.81677,0.00013,18.43634]
[1778336650968,29.31,80297.87,0.0,0.81739,0.00013,18.3987]
[1778336651977,29.31,80303.26,0.0,0.81809,0.00013,18.35553]
[1778336652982,29.31,80307.78,0.0,0.81868,0.00013,18.31915]
[1778336657394,29.31,80306.7,0.0,0.81857,0.00013,18.32637]
[1778336658017,29.31,80305.05,0.0,0.81836,0.00013,18.33913]
[1778336658711,29.31,80305.05,0.0,0.81836,0.00013,18.33913]
[1778336660031,29.3,80299.36,0.0,0.81763,0.00013,18.38388]
[1778336662045,29.3,80297.43,0.0,0.81738,0.00013,18.39877]
[1778336663225,29.3,80297.43,0.0,0.81738,0.00013,18.39877]
[1778336663237,29.3,80298.75,0.0,0.81756,0.00013,18.38804]
[1778336668087,29.3,80303.38,0.0,0.81818,0.00013,18.34983]
[1778336671912,29.3,80301.83,0.0,0.81803,0.00013,18.35686]
[1778336672068,29.3,80301.83,0.0,0.81803,0.00013,18.35686]
[1778336677150,29.29,80302.01,0.0,0.81809,0.00013,18.35295]
[1778336682056,29.29,80304.1,0.0,0.81839,0.00013,18.33468]
[1778336682310,29.29,80304.1,0.0,0.81839,0.00013,18.33468]
[1778336682185,29.29,80307.36,0.0,0.81882,0.00013,18.30828]
[1778336682471,29.29,80307.36,0.0,0.81882,0.00013,18.30828]
[1778336682560,29.29,80307.36,0.0,0.81882,0.00013,18.30828]
[1778336683205,29.29,80309.33,0.0,0.81908,0.00013,18.29218]
[1778336688238,29.28,80312.98,0.0,0.81959,0.00013,18.26086]
[1778336690296,29.28,80315.59,0.0,0.81993,0.00013,18.23971]
[1778336690309,29.28,80315.59,0.0,0.81993,0.00013,18.23971]
[1778336690679,29.28,80317.91,0.0,0.82023,0.00013,18.22071]
[1778336690813,29.28,80317.91,0.0,0.82023,0.00013,18.22071]
[1778336691259,29.28,80318.27,0.0,0.82029,0.00013,18.21737]
[1778336693273,29.28,80313.9,0.0,0.81974,0.00013,18.25131]
[1778336694473,29.28,80312.2,0.0,0.81953,0.00013,18.26436]
[1778336694560,29.28,80312.2,0.0,0.81953,0.00013,18.26436]
[1778336695287,29.28,80312.97,0.0,0.81964,0.00013,18.25769]
[1778336698334,29.28,80313.23,0.0,0.81968,0.00013,18.25496]
[1778336698559,29.28,80315.15,0.0,0.81993,0.00013,18.23932]
[1778336704350,29.27,80311.5,0.0,0.81949,0.00013,18.26652]
[1778336704856,29.27,80311.5,0.0,0.81949,0.00013,18.26652]
[1778336704914,29.27,80311.5,0.0,0.81949,0.00013,18.26652]
[1778336705063,29.27,80311.5,0.0,0.81949,0.00013,18.26652]
[1778336705357,29.27,80312.46,0.0,0.81962,0.00013,18.25853]
[1778336711013,29.27,80311.7,0.0,0.81954,0.00013,18.26337]
[1778336711059,29.27,80311.7,0.0,0.81954,0.00013,18.26337]
[1778336711152,29.27,80311.7,0.0,0.81954,0.00013,18.26337]
[1778336711311,29.27,80311.7,0.0,0.81954,0.00013,18.26337]
[1778336711355,29.27,80312.74,0.0,0.81969,0.00013,18.25446]
[1778336716434,29.26,80310.3,0.0,0.81939,0.00013,18.27248]
[1778336722030,29.26,80309.24,0.0,0.81927,0.00013,18.27986]
[1778336722061,29.26,80309.24,0.0,0.81927,0.00013,18.27986]
[1778336722213,29.26,80309.24,0.0,0.81927,0.00013,18.27986]
[1778336722310,29.26,80309.24,0.0,0.81927,0.00013,18.27986]
[1778336722314,29.26,80300.13,0.0,0.8181,0.00013,18.35205]
[1778336724490,29.26,80294.99,0.0,0.81744,0.00013,18.39244]
[1778336725976,29.26,80294.99,0.0,0.81744,0.00013,18.39244]
[1778336726072,29.26,80294.99,0.0,0.81744,0.00013,18.39244]
[1778336726176,29.26,80294.99,0.0,0.81744,0.00013,18.39244]
[1778336726313,29.26,80294.99,0.0,0.81744,0.00013,18.39244]
[1778336726262,29.26,80294.97,0.0,0.81745,0.00013,18.39179]
[1778336729773,29.26,80293.83,0.0,0.81731,0.00013,18.40003]
[1778336729810,29.26,80293.83,0.0,0.81731,0.00013,18.40003]
[1778336729874,29.26,80293.84,0.0,0.81732,0.00013,18.3995]
[1778336733642,29.26,80293.93,0.0,0.81737,0.00013,18.39408]
[1778336733811,29.26,80293.93,0.0,0.81737,0.00013,18.39408]
[1778336739599,29.25,80293.65,0.0,0.81736,0.00013,18.39461]
[1778336740629,29.25,80293.65,0.0,0.81736,0.00013,18.39461]
[1778336740769,29.25,80293.65,0.0,0.81736,0.00013,18.39461]
[1778336740808,29.25,80293.65,0.0,0.81736,0.00013,18.39461]
[1778336740909,29.25,80293.45,0.0,0.81734,0.00013,18.39571]
[1778336744831,29.25,80291.73,0.0,0.81713,0.00013,18.40892]
[1778336744993,29.25,80291.73,0.0,0.81713,0.00013,18.40892]
[1778336745058,29.25,80291.73,0.0,0.81713,0.00013,18.40892]
[1778336745159,29.25,80290.42,0.0,0.81697,0.00013,18.41884]
[1778336748662,29.25,80294.33,0.0,0.81749,0.00013,18.3869]
[1778336751988,29.25,80293.84,0.0,0.81743,0.00013,18.39035]
[1778336752058,29.25,80293.84,0.0,0.81743,0.00013,18.39035]
[1778336763767,29.24,80294.29,0.0,0.81753,0.00013,18.38392]
[1778336764730,29.24,80294.29,0.0,0.81753,0.00013,18.38392]
[1778336764853,29.24,80294.29,0.0,0.81753,0.00013,18.38392]
[1778336765313,29.24,80294.29,0.0,0.81753,0.00013,18.38392]
[1778336770816,29.24,80289.25,0.0,0.8169,0.00013,18.42255]
[1778336775851,29.24,80286.86,0.0,0.81661,0.00013,18.44048]
[1778336777867,29.23,80281.08,0.0,0.81586,0.00013,18.48605]
[1778336782902,29.23,80280.05,0.0,0.81574,0.00013,18.49305]
[1778336784916,29.23,80283.32,0.0,0.81618,0.00013,18.46647]
[1778336789952,29.23,80281.94,0.0,0.81603,0.00013,18.47563]
[1778336794987,29.22,80281.82,0.0,0.81607,0.00013,18.47037]
[1778336800022,29.22,80280.64,0.0,0.81595,0.00013,18.47778]
[1778336805057,29.22,80288.73,0.0,0.81704,0.00013,18.41137]
[1778336809085,29.21,80293.72,0.0,0.81771,0.00013,18.37039]
[1778336814120,29.21,80294.93,0.0,0.81791,0.00013,18.35838]
[1778336817142,29.21,80289.79,0.0,0.81726,0.00013,18.39798]
[1778336821170,29.2,80285.29,0.0,0.8167,0.00013,18.43199]
[1778336826472,29.2,80285.93,0.0,0.81681,0.00013,18.42551]
[1778336832247,29.19,80285.68,0.0,0.81681,0.00013,18.42527]
[1778336837282,29.19,80282.94,0.0,0.81647,0.00013,18.44564]
[1778336841311,29.19,80278.35,0.0,0.81589,0.00013,18.48096]
[1778336846346,29.19,80277.21,0.0,0.81577,0.00013,18.48812]
[1778336851382,29.18,80284.8,0.0,0.81683,0.00013,18.42131]
[1778336856417,29.18,80285.26,0.0,0.81692,0.00013,18.41582]
[1778336861452,29.17,80284.43,0.0,0.81684,0.00013,18.42053]
[1778336866487,29.17,80286.45,0.0,0.81714,0.00013,18.40247]
[1778336871522,29.17,80286.4,0.0,0.81716,0.00013,18.40075]
[1778336876557,29.16,80283.47,0.0,0.81682,0.00013,18.42191]
[1778336881592,29.16,80282.57,0.0,0.81674,0.00013,18.42672]
[1778336886627,29.15,80274.46,0.0,0.81571,0.00013,18.4892]
[1778336891257,29.15,80270.32,0.0,0.8152,0.00013,18.5202]
[1778336896697,29.14,80269.73,0.0,0.81515,0.00013,18.52262]
[1778336904753,29.14,80269.28,0.0,0.81516,0.00013,18.52224]
[1778336905888,29.14,80269.28,0.0,0.81516,0.00013,18.52224]
[1778336909317,29.13,80268.27,0.0,0.81505,0.00013,18.52883]
[1778336914824,29.13,80268.05,0.0,0.8151,0.00013,18.52308]
[1778336918335,29.12,80266.91,0.0,0.81497,0.00013,18.53125]
[1778336918562,29.12,80266.91,0.0,0.81497,0.00013,18.53125]
[1778336920445,29.12,80264.16,0.0,0.81462,0.00013,18.55246]
[1778336920562,29.12,80264.16,0.0,0.81462,0.00013,18.55246]
[1778336925901,29.12,80263.58,0.0,0.81457,0.00013,18.55495]
[1778336928029,29.12,80263.54,0.0,0.81457,0.00013,18.55498]
[1778336928065,29.12,80263.54,0.0,0.81457,0.00013,18.55498]
[1778336930161,29.12,80264.0,0.0,0.81464,0.00013,18.55074]
[1778336930311,29.12,80264.0,0.0,0.81464,0.00013,18.55074]
[1778336935976,29.11,80260.27,0.0,0.81418,0.00013,18.5785]
[1778336936980,29.11,80253.33,0.0,0.81327,0.00013,18.63359]
[1778336941008,29.11,80252.94,0.0,0.81324,0.00013,18.63486]
[1778336944029,29.11,80257.16,0.0,0.81382,0.00013,18.60003]
[1778336945008,29.11,80257.16,0.0,0.81382,0.00013,18.60003]
[1778336945038,29.11,80269.55,0.0,0.81546,0.00013,18.50106]
[1778336946044,29.1,80275.04,0.0,0.8162,0.00013,18.45635]
[1778336946857,29.1,80275.04,0.0,0.8162,0.00013,18.45635]
[1778336946862,29.1,80275.04,0.0,0.8162,0.00013,18.45635]
[1778336946868,29.1,80275.04,0.0,0.8162,0.00013,18.45635]
[1778336947051,29.1,80267.59,0.0,0.81522,0.00013,18.51552]
[1778336948825,29.1,80268.7,0.0,0.81538,0.00013,18.50617]
[1778336950072,29.1,80284.15,0.0,0.81742,0.00013,18.38162]
[1778336951079,29.1,80286.5,0.0,0.81774,0.00013,18.36249]
[1778336953299,29.1,80287.91,0.0,0.81792,0.00013,18.35091]
[1778336954138,29.1,80287.65,0.0,0.81789,0.00013,18.35272]
[1778336955111,29.1,80305.31,0.0,0.82021,0.00013,18.21029]
[1778336956118,29.1,80308.17,0.0,0.82058,0.00013,18.18699]
[1778336957389,29.1,80308.17,0.0,0.82058,0.00013,18.18699]
[1778336958080,29.1,80307.26,0.0,0.82047,0.00013,18.19399]
[1778336958911,29.09,80305.29,0.0,0.82022,0.00013,18.20933]
[1778336959060,29.09,80305.29,0.0,0.82022,0.00013,18.20933]
[1778336959416,29.09,80305.29,0.0,0.82022,0.00013,18.20933]
[1778336960153,29.09,80317.62,0.0,0.82183,0.00013,18.1096]
[1778336961195,29.09,80317.62,0.0,0.82183,0.00013,18.1096]
[1778336961286,29.09,80327.47,0.0,0.8231,0.00013,18.02995]
[1778336962167,29.09,80329.51,0.0,0.82337,0.00013,18.0132]
[1778336963318,29.09,80329.51,0.0,0.82337,0.00013,18.0132]
[1778336964136,29.09,80328.41,0.0,0.82323,0.00013,18.02176]
[1778336965322,29.09,80329.81,0.0,0.82342,0.00013,18.01018]
[1778336965348,29.09,80329.81,0.0,0.82342,0.00013,18.00989]
[1778336968210,29.09,80335.35,0.0,0.82414,0.00013,17.96447]
[1778336969158,29.09,80335.35,0.0,0.82414,0.00013,17.96447]
[1778336970969,29.09,80335.67,0.0,0.82419,0.00013,17.96146]
[1778336974251,29.09,80327.06,0.0,0.82313,0.00013,18.02571]
[1778336977272,29.09,80319.75,0.0,0.8222,0.00013,18.08416]
[1778336980449,29.08,80318.28,0.0,0.82201,0.00013,18.09571]
[1778336980562,29.08,80318.28,0.0,0.82201,0.00013,18.09571]
[1778336981462,29.08,80318.28,0.0,0.82201,0.00013,18.09556]
[1778336981561,29.08,80318.28,0.0,0.82201,0.00013,18.09556]
[1778336981502,29.08,80318.78,0.0,0.82208,0.00013,18.09139]
[1778336987342,29.08,80318.65,0.0,0.82208,0.00013,18.09142]
[1778336988973,29.08,80318.75,0.0,0.8221,0.00013,18.09033]
[1778336989061,29.08,80318.75,0.0,0.8221,0.00013,18.09033]
[1778336997414,29.08,80320.37,0.0,0.82235,0.00013,18.0747]
[1778336999077,29.08,80321.04,0.0,0.82244,0.00013,18.06904]
[1778336999312,29.08,80321.04,0.0,0.82244,0.00013,18.06904]
[1778337001951,29.07,80323.52,0.0,0.82277,0.00013,18.04825]
[1778337002078,29.07,80323.52,0.0,0.82277,0.00013,18.04825]
[1778337002448,29.07,80322.86,0.0,0.82269,0.00013,18.05332]
[1778337005469,29.07,80331.0,0.0,0.82375,0.00013,17.98672]
[1778337007486,29.07,80333.61,0.0,0.8241,0.00013,17.96488]
[1778337007923,29.07,80333.61,0.0,0.8241,0.00013,17.96488]
[1778337008071,29.07,80333.61,0.0,0.8241,0.00013,17.96488]
[1778337013528,29.07,80328.39,0.0,0.82346,0.00013,18.00458]
[1778337013938,29.07,80328.39,0.0,0.82346,0.00013,18.00458]
[1778337014064,29.07,80328.39,0.0,0.82346,0.00013,18.00458]
[1778337014726,29.07,80328.53,0.0,0.82349,0.00013,18.00318]
[1778337014810,29.07,80328.53,0.0,0.82349,0.00013,18.00318]
[1778337017556,29.06,80327.94,0.0,0.82342,0.00013,18.00724]
[1778337021133,29.06,80328.77,0.0,0.82354,0.00013,17.99991]
[1778337021314,29.06,80328.77,0.0,0.82354,0.00013,17.99991]
[1778337023752,29.06,80329.85,0.0,0.82369,0.00013,17.99056]
[1778337023810,29.06,80329.85,0.0,0.82369,0.00013,17.99056]
[1778337029641,29.06,80329.58,0.0,0.82367,0.00013,17.99125]
[1778337031562,29.06,80329.62,0.0,0.82368,0.00013,17.99065]
[1778337031628,29.06,80329.62,0.0,0.82368,0.00013,17.99065]
[1778337031660,29.06,80329.62,0.0,0.82372,0.00013,17.98596]
[1778337031810,29.06,80329.62,0.0,0.82372,0.00013,17.98596]
[1778337040718,29.05,80323.47,0.0,0.82297,0.00013,18.03322]
[1778337041858,29.05,80323.47,0.0,0.82297,0.00013,18.03322]
[1778337042065,29.05,80323.47,0.0,0.82297,0.00013,18.03322]
[1778337044232,29.05,80324.24,0.0,0.82307,0.00013,18.02646]
[1778337044311,29.05,80324.24,0.0,0.82307,0.00013,18.02646]
[1778337044334,29.05,80324.41,0.0,0.82311,0.00013,18.02454]
[1778337050788,29.05,80324.45,0.0,0.82314,0.00013,18.02249]
[1778337056254,29.05,80322.79,0.0,0.82294,0.00013,18.03493]
[1778337056314,29.05,80322.79,0.0,0.82294,0.00013,18.03493]
[1778337061865,29.04,80320.46,0.0,0.82268,0.00013,18.05109]
[1778337062872,29.04,80313.61,0.0,0.8218,0.00013,18.10593]
[1778337065258,29.04,80314.2,0.0,0.82188,0.00013,18.10075]
[1778337065315,29.04,80314.2,0.0,0.82188,0.00013,18.10075]
[1778337066348,29.04,80313.68,0.0,0.82183,0.00013,18.10428]
[1778337066560,29.04,80313.68,0.0,0.82183,0.00013,18.10428]
[1778337066661,29.04,80313.93,0.0,0.82186,0.00013,18.10183]
[1778337070561,29.04,80312.84,0.0,0.82173,0.00013,18.11018]
[1778337070808,29.03,80312.84,0.0,0.82175,0.00013,18.10883]
[1778337075963,29.03,80310.1,0.0,0.82143,0.00013,18.1286]
[1778337077977,29.03,80303.42,0.0,0.82058,0.00013,18.18146]
[1778337081150,29.03,80299.45,0.0,0.82008,0.00013,18.21275]
[1778337081312,29.03,80299.45,0.0,0.82008,0.00013,18.21275]
[1778337082302,29.02,80299.07,0.0,0.82004,0.00013,18.21511]
[1778337082308,29.02,80299.07,0.0,0.82004,0.00013,18.21511]
[1778337082352,29.02,80299.07,0.0,0.82004,0.00013,18.21476]
[1778337083012,29.02,80304.61,0.0,0.82076,0.00013,18.17015]
[1778337085996,29.02,80307.69,0.0,0.82117,0.00013,18.1447]
[1778337086069,29.02,80307.69,0.0,0.82117,0.00013,18.1447]
[1778337092075,29.02,80307.29,0.0,0.82118,0.00013,18.14193]
[1778337097110,29.02,80306.5,0.0,0.8211,0.00013,18.14701]
[1778337100656,29.02,80306.38,0.0,0.82109,0.00013,18.14746]
[1778337100811,29.01,80306.13,0.0,0.82106,0.00013,18.14897]
[1778337101436,29.01,80306.13,0.0,0.82106,0.00013,18.14897]
[1778337101560,29.01,80306.13,0.0,0.82106,0.00013,18.14897]
[1778337101660,29.01,80305.85,0.0,0.82103,0.00013,18.15098]
[1778337108187,29.01,80304.29,0.0,0.82086,0.00013,18.16183]
[1778337110299,29.01,80303.54,0.0,0.82076,0.00013,18.16762]
[1778337110316,29.01,80303.54,0.0,0.82076,0.00013,18.16762]
[1778337110540,29.01,80303.54,0.0,0.82076,0.00013,18.16762]
[1778337110559,29.01,80303.54,0.0,0.82076,0.00013,18.16762]
[1778337111846,29.01,80306.38,0.0,0.82114,0.00013,18.14423]
[1778337112068,29.01,80306.38,0.0,0.82114,0.00013,18.14423]
[1778337113930,29.01,80309.47,0.0,0.82155,0.00013,18.11887]
[1778337114061,29.01,80309.47,0.0,0.82155,0.00013,18.11887]
[1778337114229,29.01,80309.48,0.0,0.82155,0.00013,18.1186]
[1778337119264,29.01,80310.25,0.0,0.82167,0.00013,18.11144]
[1778337121269,29.01,80310.25,0.0,0.82167,0.00013,18.11144]
[1778337121313,29.01,80310.25,0.0,0.82167,0.00013,18.11144]
[1778337127320,29.0,80309.62,0.0,0.82161,0.00013,18.11502]
[1778337128327,29.0,80302.52,0.0,0.82069,0.00013,18.17207]
[1778337130455,29.0,80298.35,0.0,0.82015,0.00013,18.2054]
[1778337130563,29.0,80298.35,0.0,0.82015,0.00013,18.2054]
[1778337131700,29.0,80296.47,0.0,0.81991,0.00013,18.22024]
[1778337131781,29.0,80296.41,0.0,0.81991,0.00013,18.2204]
[1778337132696,29.0,80296.41,0.0,0.81991,0.00013,18.2204]
[1778337132812,29.0,80296.41,0.0,0.81991,0.00013,18.2204]
[1778337137183,29.0,80295.33,0.0,0.81979,0.00013,18.22746]
[1778337137313,29.0,80295.33,0.0,0.81979,0.00013,18.22746]
[1778337137900,29.0,80295.33,0.0,0.8198,0.00013,18.22714]
[1778337138064,29.0,80295.33,0.0,0.8198,0.00013,18.22714]
[1778337138397,29.0,80295.76,0.0,0.81986,0.00013,18.22336]
[1778337142425,28.99,80301.92,0.0,0.82068,0.00013,18.17251]
[1778337144232,28.99,80302.69,0.0,0.82078,0.00013,18.16606]
[1778337144313,28.99,80302.69,0.0,0.82078,0.00013,18.16606]
[1778337149474,28.99,80302.91,0.0,0.82083,0.00013,18.1629]
[1778337150102,28.99,80302.91,0.0,0.82083,0.00013,18.1629]
[1778337150313,28.99,80302.91,0.0,0.82083,0.00013,18.1629]
[1778337150877,28.99,80303.55,0.0,0.82092,0.00013,18.15748]
[1778337151065,28.99,80303.55,0.0,0.82092,0.00013,18.15748]
[1778337151488,28.99,80303.85,0.0,0.82099,0.00013,18.1506]
[1778337157220,28.99,80303.42,0.0,0.82095,0.00013,18.15311]
[1778337157315,28.99,80303.42,0.0,0.82095,0.00013,18.15311]
[1778337162180,28.99,80299.61,0.0,0.82048,0.00013,18.18234]
[1778337162315,28.99,80299.61,0.0,0.82048,0.00013,18.18234]
[1778337163442,28.99,80300.57,0.0,0.82061,0.00013,18.17432]
[1778337163561,28.99,80300.57,0.0,0.82061,0.00013,18.17432]
[1778337163573,28.98,80300.27,0.0,0.82057,0.00013,18.17652]
[1778337166443,28.98,80301.95,0.0,0.8208,0.00013,18.16253]
[1778337166563,28.98,80301.95,0.0,0.8208,0.00013,18.16253]
[1778337171630,28.98,80302.5,0.0,0.82089,0.00013,18.15685]
[1778337175841,28.98,80302.18,0.0,0.82086,0.00013,18.15881]
[1778337176063,28.98,80302.21,0.0,0.82087,0.00013,18.15836]
[1778337176703,28.98,80302.21,0.0,0.82087,0.00013,18.15836]
[1778337176811,28.98,80302.21,0.0,0.82087,0.00013,18.15836]
[1778337176804,28.98,80301.97,0.0,0.82084,0.00013,18.16009]
[1778337179688,28.98,80309.36,0.0,0.82181,0.00013,18.09961]
[1778337181703,28.98,80302.78,0.0,0.82097,0.00013,18.15203]
[1778337181945,28.98,80302.78,0.0,0.82097,0.00013,18.15203]
[1778337182072,28.98,80302.78,0.0,0.82097,0.00013,18.15203]
[1778337184405,28.98,80303.83,0.0,0.82111,0.00013,18.14296]
[1778337184559,28.98,80303.83,0.0,0.82111,0.00013,18.14296]
[1778337188060,28.97,80305.73,0.0,0.82137,0.00013,18.12689]
[1778337188314,28.97,80305.73,0.0,0.82137,0.00013,18.12689]
[1778337188469,28.97,80305.73,0.0,0.82137,0.00013,18.12689]
[1778337188565,28.97,80305.73,0.0,0.82137,0.00013,18.12689]
[1778337188752,28.97,80305.9,0.0,0.8214,0.00013,18.12516]
[1778337191606,28.97,80310.01,0.0,0.82194,0.00013,18.09126]
[1778337191814,28.97,80310.01,0.0,0.82194,0.00013,18.09126]
[1778337198822,28.97,80313.25,0.0,0.8224,0.00013,18.06278]
[1778337201131,28.97,80313.17,0.0,0.8224,0.00013,18.06287]
[1778337201310,28.97,80313.17,0.0,0.8224,0.00013,18.06287]
[1778337201569,28.97,80313.17,0.0,0.8224,0.00013,18.06287]
[1778337201812,28.97,80313.17,0.0,0.8224,0.00013,18.06287]
[1778337201843,28.97,80313.1,0.0,0.82239,0.00013,18.06315]
[1778337206878,28.96,80312.5,0.0,0.82234,0.00013,18.06659]
[1778337211915,28.96,80312.9,0.0,0.82244,0.00013,18.05768]
[1778337216550,28.96,80312.2,0.0,0.82237,0.00013,18.06244]
[1778337216561,28.96,80312.2,0.0,0.82237,0.00013,18.06244]
[1778337219971,28.96,80307.09,0.0,0.82173,0.00013,18.10225]
[1778337221706,28.96,80307.09,0.0,0.82173,0.00013,18.10225]
[1778337221809,28.96,80307.09,0.0,0.82173,0.00013,18.10225]
[1778337222245,28.95,80305.79,0.0,0.82157,0.00013,18.11205]
[1778337222313,28.95,80305.79,0.0,0.82157,0.00013,18.11205]
[1778337222411,28.95,80305.26,0.0,0.82151,0.00013,18.11596]
[1778337223999,28.95,80299.92,0.0,0.82082,0.00013,18.15876]
[1778337227997,28.95,80300.25,0.0,0.82088,0.00013,18.15505]
[1778337228065,28.95,80300.25,0.0,0.82088,0.00013,18.15505]
[1778337234069,28.95,80301.71,0.0,0.8211,0.00013,18.14095]
[1778337242125,28.94,80303.65,0.0,0.82139,0.00013,18.12278]
[1778337243851,28.94,80303.65,0.0,0.82139,0.00013,18.12278]
[1778337244068,28.94,80305.76,0.0,0.82168,0.00013,18.10518]
[1778337245114,28.94,80305.24,0.0,0.82161,0.00013,18.10938]
[1778337245310,28.94,80305.24,0.0,0.82161,0.00013,18.10938]
[1778337245348,28.94,80304.52,0.0,0.82152,0.00013,18.11466]
[1778337250857,28.94,80303.58,0.0,0.82141,0.00013,18.12143]
[1778337256223,28.93,80303.55,0.0,0.82144,0.00013,18.11971]
[1778337260729,28.93,80300.22,0.0,0.82102,0.00013,18.14579]
[1778337260814,28.93,80300.22,0.0,0.82102,0.00013,18.14579]
[1778337266293,28.93,80291.78,0.0,0.81994,0.00013,18.2126]
[1778337267218,28.93,80291.78,0.0,0.81994,0.00013,18.2126]
[1778337267310,28.93,80291.78,0.0,0.81994,0.00013,18.2126]
[1778337269212,28.93,80291.78,0.0,0.81995,0.00013,18.21217]
[1778337269312,28.93,80291.78,0.0,0.81995,0.00013,18.21217]
[1778337269314,28.93,80291.65,0.0,0.81993,0.00013,18.21299]
[1778337274349,28.93,80292.44,0.0,0.82008,0.00013,18.20131]
[1778337280391,28.92,80292.22,0.0,0.82008,0.00013,18.20157]
[1778337287440,28.92,80284.52,0.0,0.8191,0.00013,18.26221]
[1778337288447,28.92,80278.79,0.0,0.81835,0.00013,18.30815]
[1778337290520,28.92,80276.76,0.0,0.81809,0.00013,18.32417]
[1778337290562,28.92,80276.76,0.0,0.81809,0.00013,18.32417]
[1778337295036,28.92,80278.44,0.0,0.81834,0.00013,18.30878]
[1778337295066,28.92,80278.44,0.0,0.81834,0.00013,18.30878]
[1778337295496,28.91,80278.75,0.0,0.81838,0.00013,18.30593]
[1778337301538,28.91,80279.36,0.0,0.8185,0.00013,18.29891]
[1778337304559,28.91,80274.52,0.0,0.81787,0.00013,18.33698]
[1778337305290,28.91,80274.52,0.0,0.81787,0.00013,18.33698]
[1778337305312,28.91,80274.52,0.0,0.81787,0.00013,18.33698]
[1778337310601,28.91,80274.67,0.0,0.81792,0.00013,18.33393]
[1778337311900,28.91,80274.67,0.0,0.81792,0.00013,18.33393]
[1778337312061,28.9,80274.34,0.0,0.81789,0.00013,18.33627]
[1778337312677,28.9,80274.34,0.0,0.81789,0.00013,18.33627]
[1778337312815,28.9,80274.34,0.0,0.81789,0.00013,18.33627]
[1778337312909,28.9,80274.3,0.0,0.81789,0.00013,18.33627]
[1778337318657,28.9,80274.83,0.0,0.81799,0.00013,18.33004]
[1778337323421,28.9,80273.93,0.0,0.81789,0.00013,18.33609]
[1778337323563,28.9,80273.93,0.0,0.81789,0.00013,18.33609]
[1778337329735,28.89,80271.45,0.0,0.81758,0.00013,18.35466]
[1778337330447,28.89,80271.45,0.0,0.81758,0.00013,18.35466]
[1778337330562,28.89,80271.45,0.0,0.81758,0.00013,18.35466]
[1778337330833,28.89,80271.45,0.0,0.81758,0.00013,18.35466]
[1778337330914,28.89,80271.38,0.0,0.81758,0.00013,18.35499]
[1778337331068,28.89,80271.38,0.0,0.81758,0.00013,18.35499]
[1778337337791,28.89,80271.39,0.0,0.81763,0.00013,18.34922]
[1778337342826,28.89,80271.36,0.0,0.81764,0.00013,18.34849]
[1778337343195,28.89,80271.36,0.0,0.81764,0.00013,18.34849]
[1778337343310,28.89,80271.36,0.0,0.81764,0.00013,18.34849]
[1778337348234,28.89,80268.54,0.0,0.81729,0.00013,18.37025]
[1778337348311,28.89,80268.54,0.0,0.81729,0.00013,18.37025]
[1778337350029,28.89,80270.03,0.0,0.81749,0.00013,18.35801]
[1778337350069,28.89,80268.9,0.0,0.81734,0.00013,18.36692]
[1778337350883,28.89,80265.68,0.0,0.81692,0.00013,18.39269]
[1778337354373,28.89,80263.3,0.0,0.81661,0.00013,18.4116]
[1778337354558,28.89,80263.3,0.0,0.81661,0.00013,18.4116]
[1778337358918,28.88,80261.91,0.0,0.81643,0.00013,18.4224]
[1778337358939,28.88,80261.97,0.0,0.81644,0.00013,18.42181]
[1778337363433,28.88,80260.45,0.0,0.81625,0.00013,18.43361]
[1778337363559,28.88,80260.45,0.0,0.81625,0.00013,18.43361]
[1778337369013,28.88,80264.67,0.0,0.81682,0.00013,18.39889]
[1778337371012,28.88,80264.67,0.0,0.81682,0.00013,18.39889]
[1778337371070,28.88,80264.67,0.0,0.81682,0.00013,18.39889]
[1778337373610,28.88,80270.21,0.0,0.81756,0.00013,18.35335]
[1778337373813,28.88,80270.21,0.0,0.81756,0.00013,18.35335]
[1778337374048,28.88,80267.57,0.0,0.81722,0.00013,18.37446]
[1778337374693,28.88,80267.57,0.0,0.81722,0.00013,18.37446]
[1778337375066,28.88,80267.57,0.0,0.81722,0.00013,18.37446]
[1778337375055,28.88,80262.11,0.0,0.8165,0.00013,18.41828]
[1778337381288,28.88,80258.62,0.0,0.81605,0.00013,18.44522]
[1778337381508,28.88,80258.62,0.0,0.81605,0.00013,18.44522]
[1778337383426,28.88,80259.65,0.0,0.8162,0.00013,18.43601]
[1778337383564,28.88,80259.65,0.0,0.8162,0.00013,18.43601]
[1778337383662,28.87,80260.25,0.0,0.81629,0.00013,18.43059]
[1778337392042,28.87,80260.83,0.0,0.81638,0.00013,18.42508]
[1778337400230,28.87,80261.22,0.0,0.81652,0.00013,18.41445]
[1778337404258,28.86,80266.67,0.0,0.81725,0.00013,18.3696]
[1778337410300,28.86,80267.21,0.0,0.81734,0.00013,18.36425]
[1778337416342,28.86,80267.45,0.0,0.81739,0.00013,18.36135]
[1778337423391,28.86,80267.76,0.0,0.81745,0.00013,18.3576]
[1778337428426,28.86,80266.03,0.0,0.81723,0.00013,18.37063]
[1778337433461,28.85,80260.52,0.0,0.81652,0.00013,18.41417]
[1778337438496,28.85,80261.58,0.0,0.81668,0.00013,18.40454]
[1778337443531,28.85,80258.99,0.0,0.81635,0.00013,18.42441]
[1778337448566,28.85,80257.8,0.0,0.81621,0.00013,18.43267]
[1778337454608,28.85,80257.34,0.0,0.8162,0.00013,18.43082]
[1778337459650,28.84,80256.85,0.0,0.81616,0.00013,18.43363]
[1778337464678,28.84,80253.81,0.0,0.81577,0.00013,18.45701]
[1778337469713,28.84,80253.18,0.0,0.81571,0.00013,18.46079]
[1778337474748,28.84,80253.75,0.0,0.8158,0.00013,18.45489]
[1778337479783,28.83,80251.99,0.0,0.81559,0.00013,18.46782]
[1778337481797,28.83,80257.7,0.0,0.81636,0.00013,18.42107]
[1778337483811,28.83,80266.55,0.0,0.81754,0.00013,18.34897]
[1778337488846,28.83,80268.73,0.0,0.81785,0.00013,18.33033]
[1778337493881,28.83,80264.36,0.0,0.81728,0.00013,18.36482]
[1778337498916,28.82,80262.0,0.0,0.81699,0.00013,18.38276]
[1778337503951,28.82,80257.62,0.0,0.81643,0.00013,18.41681]
[1778337505966,28.82,80251.04,0.0,0.81556,0.00013,18.46937]
[1778337511001,28.82,80253.79,0.0,0.81598,0.00013,18.44131]
[1778337516036,28.81,80253.41,0.0,0.81596,0.00013,18.44283]
[1778337521071,28.81,80253.24,0.0,0.81596,0.00013,18.44267]
[1778337526106,28.81,80253.43,0.0,0.81601,0.00013,18.43965]
[1778337529127,28.81,80258.66,0.0,0.81672,0.00013,18.39648]
[1778337531141,28.81,80263.77,0.0,0.81741,0.00013,18.35463]
[1778337536176,28.8,80261.85,0.0,0.81717,0.00013,18.36913]
[1778337541212,28.8,80261.2,0.0,0.8171,0.00013,18.37318]
[1778337546251,28.8,80259.88,0.0,0.81695,0.00013,18.38256]
[1778337551286,28.8,80260.59,0.0,0.81706,0.00013,18.37546]
[1778337554323,28.79,80260.35,0.0,0.81704,0.00013,18.37688]
[1778337560349,28.79,80262.38,0.0,0.81734,0.00013,18.35862]
[1778337563280,28.79,80263.55,0.0,0.8175,0.00013,18.34889]
[1778337563312,28.79,80263.14,0.0,0.81745,0.00013,18.35198]
[1778337563782,28.79,80263.47,0.0,0.8175,0.00013,18.34882]
[1778337570990,28.79,80263.44,0.0,0.8175,0.00013,18.34883]
[1778337574316,28.79,80263.1,0.0,0.81751,0.00013,18.34553]
[1778337580158,28.78,80263.03,0.0,0.81752,0.00013,18.34497]
[1778337580263,28.78,80263.03,0.0,0.81752,0.00013,18.34497]
[1778337580303,28.78,80262.37,0.0,0.81744,0.00013,18.34987]
[1778337580320,28.78,80262.37,0.0,0.81744,0.00013,18.34987]
[1778337585524,28.78,80261.66,0.0,0.81736,0.00013,18.35447]
[1778337586596,28.78,80261.66,0.0,0.81736,0.00013,18.35447]
[1778337586816,28.78,80261.66,0.0,0.81736,0.00013,18.35447]
[1778337592573,28.78,80263.32,0.0,0.81761,0.00013,18.33943]
[1778337594588,28.78,80269.61,0.0,0.81845,0.00013,18.28801]
[1778337595597,28.78,80275.64,0.0,0.81925,0.00013,18.23871]
[1778337598052,28.77,80275.39,0.0,0.81922,0.00013,18.24043]
[1778337598064,28.77,80275.39,0.0,0.81922,0.00013,18.24043]
[1778337598302,28.77,80275.39,0.0,0.81922,0.00013,18.24043]
[1778337598324,28.77,80276.58,0.0,0.81939,0.00013,18.23023]
[1778337603653,28.77,80275.44,0.0,0.81926,0.00013,18.23806]
[1778337604870,28.77,80275.44,0.0,0.81926,0.00013,18.23806]
[1778337605057,28.77,80275.44,0.0,0.81926,0.00013,18.23806]
[1778337605063,28.77,80275.44,0.0,0.81926,0.00013,18.23806]
[1778337605313,28.77,80275.44,0.0,0.81926,0.00013,18.23806]
[1778337605156,28.77,80276.18,0.0,0.81937,0.00013,18.23152]
[1778337610702,28.77,80278.33,0.0,0.81967,0.00013,18.21279]
[1778337615737,28.76,80276.04,0.0,0.81939,0.00013,18.22978]
[1778337618345,28.76,80274.98,0.0,0.81926,0.00013,18.23778]
[1778337618562,28.76,80274.98,0.0,0.81926,0.00013,18.23778]
[1778337618595,28.76,80274.98,0.0,0.81926,0.00013,18.23778]
[1778337618817,28.76,80274.98,0.0,0.81926,0.00013,18.23778]
[1778337618851,28.76,80274.56,0.0,0.81921,0.00013,18.24089]
[1778337624800,28.76,80271.97,0.0,0.8189,0.00013,18.26012]
[1778337625899,28.76,80271.97,0.0,0.8189,0.00013,18.26012]
[1778337626064,28.76,80271.97,0.0,0.8189,0.00013,18.26012]
[1778337626196,28.76,80271.97,0.0,0.8189,0.00013,18.26012]
[1778337626316,28.76,80271.97,0.0,0.8189,0.00013,18.26012]
[1778337626297,28.76,80273.37,0.0,0.81909,0.00013,18.24847]
[1778337627998,28.76,80272.79,0.0,0.81902,0.00013,18.2529]
[1778337628061,28.76,80272.79,0.0,0.81902,0.00013,18.2529]
[1778337633863,28.75,80272.58,0.0,0.81905,0.00013,18.24842]
[1778337636141,28.75,80273.93,0.0,0.81923,0.00013,18.23718]
[1778337636317,28.75,80273.93,0.0,0.81923,0.00013,18.23718]
[1778337636341,28.75,80273.25,0.0,0.81915,0.00013,18.24244]
[1778337636662,28.75,80273.25,0.0,0.81915,0.00013,18.24244]
[1778337636814,28.75,80273.25,0.0,0.81915,0.00013,18.24244]
[1778337641919,28.75,80272.63,0.0,0.8191,0.00013,18.24553]
[1778337644068,28.75,80272.51,0.0,0.81909,0.00013,18.24615]
[1778337644314,28.75,80272.51,0.0,0.81909,0.00013,18.24615]
[1778337644356,28.75,80271.64,0.0,0.81898,0.00013,18.25286]
[1778337644503,28.75,80271.64,0.0,0.81898,0.00013,18.25286]
[1778337644562,28.75,80271.64,0.0,0.81898,0.00013,18.25286]
[1778337649975,28.74,80272.48,0.0,0.81912,0.00013,18.24377]
[1778337653087,28.74,80273.41,0.0,0.81926,0.00013,18.23528]
[1778337653313,28.74,80273.41,0.0,0.81926,0.00013,18.23528]
[1778337653323,28.74,80272.8,0.0,0.81919,0.00013,18.23978]
[1778337653925,28.74,80272.8,0.0,0.81919,0.00013,18.23978]
[1778337657406,28.74,80269.93,0.0,0.81884,0.00013,18.26119]
[1778337663066,28.73,80269.36,0.0,0.8188,0.00013,18.26349]
[1778337665470,28.73,80270.6,0.0,0.81897,0.00013,18.25274]
[1778337665576,28.73,80270.6,0.0,0.81897,0.00013,18.25274]
[1778337666226,28.73,80270.6,0.0,0.81897,0.00013,18.25274]
[1778337666314,28.73,80270.6,0.0,0.81897,0.00013,18.25274]
[1778337666295,28.73,80272.22,0.0,0.81919,0.00013,18.2393]
[1778337672129,28.73,80271.63,0.0,0.81914,0.00013,18.24237]
[1778337673251,28.73,80271.63,0.0,0.81914,0.00013,18.24237]
[1778337673313,28.73,80271.63,0.0,0.81914,0.00013,18.24237]
[1778337673271,28.73,80271.63,0.0,0.81915,0.00013,18.24205]
[1778337674012,28.73,80271.63,0.0,0.81915,0.00013,18.24205]
[1778337674067,28.73,80271.63,0.0,0.81915,0.00013,18.24205]
[1778337674165,28.73,80271.63,0.0,0.81915,0.00013,18.24173]
[1778337681192,28.72,80271.7,0.0,0.8192,0.00013,18.23896]
[1778337686227,28.72,80271.81,0.0,0.81924,0.00013,18.23641]
[1778337691265,28.72,80271.81,0.0,0.81929,0.00013,18.23059]
[1778337693493,28.71,80271.61,0.0,0.81927,0.00013,18.23197]
[1778337693567,28.71,80271.61,0.0,0.81927,0.00013,18.23197]
[1778337693662,28.71,80271.61,0.0,0.81927,0.00013,18.23173]
[1778337694419,28.71,80271.61,0.0,0.81927,0.00013,18.23173]
[1778337694563,28.71,80271.61,0.0,0.81927,0.00013,18.23173]
[1778337702342,28.71,80271.61,0.0,0.81931,0.00013,18.22947]
[1778337707349,28.71,80271.97,0.0,0.81938,0.00013,18.22522]
[1778337707410,28.71,80272.72,0.0,0.81948,0.00013,18.21879]
[1778337707565,28.71,80272.72,0.0,0.81948,0.00013,18.21879]
[1778337708262,28.71,80272.72,0.0,0.81948,0.00013,18.21879]
[1778337708315,28.71,80272.72,0.0,0.81948,0.00013,18.21879]
[1778337708384,28.71,80271.32,0.0,0.8193,0.00013,18.22987]
[1778337713420,28.7,80272.62,0.0,0.8195,0.00013,18.21768]
[1778337715337,28.7,80271.32,0.0,0.81933,0.00013,18.22795]
[1778337715435,28.7,80272.51,0.0,0.81949,0.00013,18.21793]
[1778337715573,28.7,80272.51,0.0,0.81949,0.00013,18.21793]
[1778337716430,28.7,80272.51,0.0,0.81949,0.00013,18.21793]
[1778337716562,28.7,80272.51,0.0,0.81949,0.00013,18.21793]
[1778337716634,28.7,80272.51,0.0,0.8195,0.00013,18.21762]
[1778337724497,28.7,80272.44,0.0,0.81953,0.00013,18.21567]
[1778337726511,28.69,80278.0,0.0,0.82027,0.00013,18.16977]
[1778337727518,28.69,80283.39,0.0,0.82099,0.00013,18.12545]
[1778337728733,28.69,80283.39,0.0,0.82099,0.00013,18.12545]
[1778337728834,28.69,80284.1,0.0,0.82109,0.00013,18.11933]
[1778337729951,28.69,80284.1,0.0,0.82109,0.00013,18.11933]
[1778337730187,28.69,80284.1,0.0,0.82109,0.00013,18.11933]
[1778337730356,28.69,80284.1,0.0,0.82109,0.00013,18.11933]
[1778337730237,28.69,80284.41,0.0,0.82114,0.00013,18.11615]
[1778337736581,28.69,80284.69,0.0,0.82121,0.00013,18.11197]
[1778337739134,28.69,80284.86,0.0,0.82123,0.00013,18.11029]
[1778337739311,28.69,80284.86,0.0,0.82123,0.00013,18.11029]
[1778337739409,28.69,80284.86,0.0,0.82124,0.00013,18.1097]
[1778337740423,28.69,80284.86,0.0,0.82124,0.00013,18.1097]
[1778337740563,28.69,80285.49,0.0,0.82132,0.00013,18.10456]
[1778337745713,28.69,80285.94,0.0,0.82139,0.00013,18.10042]
[1778337745813,28.69,80285.94,0.0,0.82139,0.00013,18.10042]
[1778337754707,28.68,80285.74,0.0,0.82144,0.00013,18.09508]
[1778337759176,28.68,80285.75,0.0,0.82144,0.00013,18.09477]
[1778337759314,28.68,80285.75,0.0,0.82144,0.00013,18.09477]
[1778337759415,28.68,80284.52,0.0,0.8213,0.00013,18.10393]
[1778337760405,28.68,80284.52,0.0,0.8213,0.00013,18.10393]
[1778337760564,28.68,80285.72,0.0,0.82146,0.00013,18.09394]
[1778337765785,28.68,80285.64,0.0,0.82146,0.00013,18.09365]
[1778337770820,28.67,80285.85,0.0,0.8215,0.00013,18.0911]
[1778337775858,28.67,80285.7,0.0,0.82149,0.00013,18.09156]
[1778337777872,28.67,80293.82,0.0,0.82256,0.00013,18.02498]
[1778337778879,28.67,80301.75,0.0,0.8236,0.00013,17.95987]
[1778337780268,28.67,80301.75,0.0,0.8236,0.00013,17.95987]
[1778337780311,28.67,80301.75,0.0,0.8236,0.00013,17.95987]
[1778337780412,28.67,80304.74,0.0,0.824,0.00013,17.93472]
[1778337782138,28.67,80305.36,0.0,0.82408,0.00013,17.92965]
[1778337782316,28.67,80305.36,0.0,0.82408,0.00013,17.92965]
[1778337787942,28.67,80305.42,0.0,0.82409,0.00013,17.92909]
[1778337792977,28.67,80305.64,0.0,0.82414,0.00013,17.92631]
[1778337794991,28.67,80318.82,0.0,0.82585,0.00013,17.81833]
[1778337795998,28.67,80325.84,0.0,0.82676,0.00013,17.76044]
[1778337797006,28.67,80327.18,0.0,0.82694,0.00013,17.749]
[1778337800633,28.67,80329.19,0.0,0.82721,0.00013,17.73199]
[1778337800812,28.67,80329.19,0.0,0.82721,0.00013,17.73199]
[1778337801034,28.67,80329.66,0.0,0.82727,0.00013,17.72797]
[1778337802344,28.67,80329.66,0.0,0.82727,0.00013,17.72797]
[1778337802562,28.67,80329.88,0.0,0.8273,0.00013,17.726]
[1778337808084,28.66,80332.44,0.0,0.82764,0.00013,17.70409]
[1778337810105,28.66,80333.69,0.0,0.82781,0.00013,17.69371]
[1778337810312,28.66,80333.69,0.0,0.82781,0.00013,17.69371]
[1778337810343,28.66,80337.28,0.0,0.82827,0.00013,17.66415]
[1778337812470,28.66,80338.26,0.0,0.82843,0.00013,17.6518]
[1778337812565,28.66,80338.69,0.0,0.82848,0.00013,17.64819]
[1778337813267,28.66,80338.69,0.0,0.82848,0.00013,17.64819]
[1778337813311,28.66,80338.69,0.0,0.82848,0.00013,17.64819]
[1778337818782,28.66,80337.41,0.0,0.82833,0.00013,17.65822]
[1778337818811,28.66,80337.41,0.0,0.82833,0.00013,17.65822]
[1778337824196,28.66,80337.63,0.0,0.82837,0.00013,17.65566]
[1778337824694,28.66,80337.63,0.0,0.82837,0.00013,17.65566]
[1778337824812,28.66,80337.63,0.0,0.82837,0.00013,17.65566]
[1778337826845,28.66,80337.63,0.0,0.82837,0.00013,17.65566]
[1778337827065,28.66,80337.63,0.0,0.82837,0.00013,17.65566]
[1778337827099,28.66,80337.63,0.0,0.82837,0.00013,17.65532]
[1778337832252,28.66,80337.82,0.0,0.8284,0.00013,17.65319]
[1778337836386,28.66,80337.64,0.0,0.82839,0.00013,17.6543]
[1778337836559,28.66,80337.64,0.0,0.82839,0.00013,17.65417]
[1778337838676,28.66,80337.64,0.0,0.82839,0.00013,17.65417]
[1778337838815,28.66,80337.64,0.0,0.82839,0.00013,17.65417]
[1778337839301,28.66,80338.19,0.0,0.82846,0.00013,17.64929]
[1778337842137,28.66,80338.37,0.0,0.82849,0.00013,17.64757]
[1778337842318,28.66,80338.37,0.0,0.82849,0.00013,17.64757]
[1778337849371,28.66,80339.34,0.0,0.82863,0.00013,17.63871]
[1778337851831,28.65,80339.52,0.0,0.82865,0.00013,17.63708]
[1778337852072,28.65,80339.52,0.0,0.82865,0.00013,17.63708]
[1778337852392,28.65,80339.48,0.0,0.82865,0.00013,17.63733]
[1778337854170,28.65,80339.49,0.0,0.82865,0.00013,17.63716]
[1778337854310,28.65,80339.49,0.0,0.82865,0.00013,17.63716]
[1778337859441,28.65,80339.48,0.0,0.82866,0.00013,17.63672]
[1778337865483,28.65,80339.49,0.0,0.82867,0.00013,17.63593]
[1778337865999,28.65,80339.49,0.0,0.82867,0.00013,17.63593]
[1778337866043,28.65,80339.49,0.0,0.82867,0.00013,17.63593]
[1778337866490,28.65,80335.05,0.0,0.82811,0.00013,17.67221]
[1778337867497,28.65,80331.69,0.0,0.82768,0.00013,17.69957]
[1778337868823,28.65,80331.62,0.0,0.82767,0.00013,17.69992]
[1778337869067,28.65,80331.62,0.0,0.82767,0.00013,17.69992]
[1778337874546,28.65,80330.91,0.0,0.82762,0.00013,17.70074]
[1778337881595,28.65,80330.94,0.0,0.82762,0.00013,17.70079]
[1778337886630,28.65,80331.05,0.0,0.82764,0.00013,17.69932]
[1778337893679,28.65,80331.34,0.0,0.8277,0.00013,17.69593]
[1778337900730,28.65,80331.58,0.0,0.82774,0.00013,17.69303]
[1778337905764,28.65,80331.67,0.0,0.82775,0.00013,17.69229]
[1778337910799,28.64,80331.4,0.0,0.82773,0.00013,17.69404]
[1778337917355,28.64,80331.37,0.0,0.82773,0.00013,17.69388]
[1778337918069,28.64,80331.37,0.0,0.82774,0.00013,17.69333]
[1778337918144,28.64,80330.73,0.0,0.82766,0.00013,17.69843]
[1778337920456,28.64,80330.75,0.0,0.82766,0.00013,17.69827]
[1778337920569,28.64,80330.75,0.0,0.82766,0.00013,17.69827]
[1778337925904,28.64,80330.89,0.0,0.82769,0.00013,17.69611]
[1778337927225,28.64,80330.89,0.0,0.82769,0.00013,17.69611]
[1778337927316,28.64,80330.89,0.0,0.82769,0.00013,17.69611]
[1778337928076,28.64,80329.85,0.0,0.82756,0.00013,17.70434]
[1778337928310,28.64,80329.85,0.0,0.82756,0.00013,17.70434]
[1778337928411,28.64,80330.64,0.0,0.82767,0.00013,17.69772]
[1778337933015,28.64,80329.85,0.0,0.8276,0.00013,17.69956]
[1778337933065,28.64,80329.85,0.0,0.8276,0.00013,17.69956]
[1778337939514,28.64,80331.13,0.0,0.82776,0.00013,17.68931]
[1778337939562,28.64,80331.13,0.0,0.82776,0.00013,17.68931]
[1778337940296,28.64,80331.12,0.0,0.82776,0.00013,17.68954]
[1778337940310,28.64,80331.12,0.0,0.82776,0.00013,17.68954]
[1778337940398,28.64,80331.12,0.0,0.82776,0.00013,17.68962]
[1778337942655,28.64,80329.92,0.0,0.8276,0.00013,17.69947]
[1778337942818,28.64,80331.63,0.0,0.82782,0.00013,17.68552]
[1778337948061,28.64,80331.57,0.0,0.82782,0.00013,17.68565]
[1778337955110,28.64,80332.09,0.0,0.8279,0.00013,17.68047]
[1778337962159,28.64,80332.82,0.0,0.82801,0.00013,17.6733]
[1778337968201,28.63,80333.04,0.0,0.82805,0.00013,17.67056]
[1778337973236,28.63,80331.3,0.0,0.82784,0.00013,17.68399]
[1778337974734,28.63,80331.3,0.0,0.82784,0.00013,17.68399]
[1778337974815,28.63,80331.3,0.0,0.82784,0.00013,17.68399]
[1778337975658,28.63,80331.3,0.0,0.82784,0.00013,17.68399]
[1778337975810,28.63,80331.3,0.0,0.82785,0.00013,17.68382]
[1778337975911,28.63,80331.3,0.0,0.82785,0.00013,17.68365]
[1778337983306,28.63,80331.3,0.0,0.82787,0.00013,17.68229]
[1778337994383,28.63,80331.36,0.0,0.82794,0.00013,17.67576]
[1778337999419,28.62,80330.95,0.0,0.82789,0.00013,17.67833]
[1778338004453,28.62,80331.35,0.0,0.82796,0.00013,17.67423]
[1778338009488,28.62,80331.16,0.0,0.82795,0.00013,17.67499]
[1778338021572,28.62,80331.3,0.0,0.82799,0.00013,17.67196]
[1778338024372,28.62,80331.05,0.0,0.82797,0.00013,17.6737]
[1778338024566,28.62,80331.05,0.0,0.82797,0.00013,17.6737]
[1778338033657,28.61,80330.27,0.0,0.82789,0.00013,17.67857]
[1778338035462,28.61,80331.23,0.0,0.82801,0.00013,17.67053]
[1778338035565,28.61,80331.23,0.0,0.82801,0.00013,17.67053]
[1778338036609,28.61,80331.23,0.0,0.82802,0.00013,17.67038]
[1778338036710,28.61,80331.23,0.0,0.82802,0.00013,17.67024]
[1778338036811,28.61,80331.23,0.0,0.82802,0.00013,17.67024]
[1778338047757,28.61,80331.45,0.0,0.82807,0.00013,17.66684]
[1778338048859,28.61,80331.43,0.0,0.82807,0.00013,17.66686]
[1778338049071,28.61,80331.43,0.0,0.82807,0.00013,17.66686]
[1778338055813,28.61,80332.49,0.0,0.82825,0.00013,17.65293]
[1778338058462,28.61,80333.14,0.0,0.82834,0.00013,17.64746]
[1778338058562,28.61,80333.14,0.0,0.82834,0.00013,17.64746]
[1778338060356,28.61,80339.75,0.0,0.82919,0.00013,17.59296]
[1778338060457,28.61,80345.33,0.0,0.8299,0.00013,17.54704]
[1778338061486,28.61,80345.33,0.0,0.8299,0.00013,17.54704]
[1778338061531,28.61,80346.12,0.0,0.83,0.00013,17.54055]
[1778338063286,28.61,80346.35,0.0,0.83003,0.00013,17.53866]
[1778338068273,28.61,80347.86,0.0,0.83022,0.00013,17.52628]
[1778338068309,28.61,80347.86,0.0,0.83022,0.00013,17.52628]
[1778338073929,28.61,80348.34,0.0,0.83028,0.00013,17.52241]
[1778338074060,28.61,80348.34,0.0,0.83028,0.00013,17.52241]
[1778338074161,28.61,80348.34,0.0,0.83029,0.00013,17.52225]
[1778338076965,28.61,80355.14,0.0,0.83116,0.00013,17.46616]
[1778338080593,28.61,80359.23,0.0,0.83167,0.00013,17.43253]
[1778338080813,28.61,80362.45,0.0,0.83208,0.00013,17.40616]
[1778338082264,28.61,80362.41,0.0,0.83207,0.00013,17.40649]
[1778338082313,28.61,80362.41,0.0,0.83207,0.00013,17.40649]
[1778338088077,28.61,80367.06,0.0,0.83266,0.00013,17.36818]
[1778338091197,28.61,80367.16,0.0,0.83267,0.00013,17.36761]
[1778338091317,28.61,80367.16,0.0,0.83267,0.00013,17.36761]
[1778338091891,28.61,80367.16,0.0,0.83267,0.00013,17.36786]
[1778338092063,28.61,80367.16,0.0,0.83267,0.00013,17.36786]
[1778338092105,28.61,80367.08,0.0,0.83266,0.00013,17.36852]
[1778338097140,28.61,80369.95,0.0,0.83301,0.00013,17.34554]
[1778338098780,28.61,80369.95,0.0,0.83301,0.00013,17.34554]
[1778338098810,28.61,80369.95,0.0,0.83301,0.00013,17.34554]
[1778338104935,28.61,80369.72,0.0,0.83297,0.00013,17.34846]
[1778338105067,28.61,80369.72,0.0,0.83297,0.00013,17.34846]
[1778338105245,28.61,80369.72,0.0,0.83297,0.00013,17.34846]
[1778338105314,28.61,80369.72,0.0,0.83297,0.00013,17.34846]
[1778338105412,28.61,80369.54,0.0,0.83295,0.00013,17.34978]
[1778338112245,28.61,80369.2,0.0,0.83294,0.00013,17.3478]
[1778338114922,28.61,80368.93,0.0,0.83291,0.00013,17.34983]
[1778338115065,28.61,80368.93,0.0,0.83291,0.00013,17.34983]
[1778338121308,28.61,80369.19,0.0,0.83295,0.00013,17.34698]
[1778338127350,28.61,80368.24,0.0,0.83285,0.00013,17.35406]
[1778338128137,28.61,80368.24,0.0,0.83285,0.00013,17.35406]
[1778338128314,28.61,80368.24,0.0,0.83285,0.00013,17.35406]
[1778338130185,28.61,80368.72,0.0,0.83291,0.00013,17.34988]
[1778338130312,28.61,80368.72,0.0,0.83291,0.00013,17.34988]
[1778338130371,28.61,80368.73,0.0,0.83291,0.00013,17.34969]
[1778338137420,28.61,80368.55,0.0,0.8329,0.00013,17.35047]
[1778338141448,28.6,80359.1,0.0,0.83171,0.00013,17.42787]
[1778338141962,28.6,80359.1,0.0,0.83171,0.00013,17.42787]
[1778338142066,28.6,80359.1,0.0,0.83171,0.00013,17.42787]
[1778338147490,28.6,80356.76,0.0,0.83143,0.00013,17.44585]
[1778338152138,28.6,80356.05,0.0,0.83136,0.00013,17.45081]
[1778338152316,28.6,80356.05,0.0,0.83136,0.00013,17.45081]
[1778338154571,28.6,80354.88,0.0,0.83121,0.00013,17.45998]
[1778338154813,28.6,80354.88,0.0,0.83121,0.00013,17.45998]
[1778338154662,28.6,80353.94,0.0,0.8311,0.00013,17.46746]
[1778338161588,28.6,80353.84,0.0,0.83111,0.00013,17.46665]
[1778338164228,28.6,80353.84,0.0,0.83111,0.00013,17.46665]
[1778338164309,28.6,80353.84,0.0,0.83111,0.00013,17.46665]
[1778338170651,28.59,80354.92,0.0,0.83128,0.00013,17.45559]
[1778338178707,28.59,80354.65,0.0,0.83131,0.00013,17.45154]
[1778338183742,28.59,80346.37,0.0,0.83027,0.00013,17.51851]
[1778338184613,28.59,80346.37,0.0,0.83027,0.00013,17.51851]
[1778338184813,28.59,80346.37,0.0,0.83027,0.00013,17.51851]
[1778338186940,28.59,80345.89,0.0,0.83021,0.00013,17.52204]
[1778338187061,28.59,80345.89,0.0,0.83021,0.00013,17.52204]
[1778338187770,28.59,80345.63,0.0,0.83018,0.00013,17.52405]
[1778338192364,28.58,80344.99,0.0,0.83011,0.00013,17.52875]
[1778338192560,28.58,80344.99,0.0,0.83011,0.00013,17.52875]
[1778338197482,28.58,80343.91,0.0,0.82998,0.00013,17.53712]
[1778338197563,28.58,80343.91,0.0,0.82998,0.00013,17.53712]
[1778338200586,28.58,80341.54,0.0,0.82968,0.00013,17.55676]
[1778338200808,28.58,80341.54,0.0,0.82968,0.00013,17.55676]
[1778338200861,28.58,80340.42,0.0,0.82953,0.00013,17.56602]
[1778338205896,28.58,80340.44,0.0,0.82954,0.00013,17.56565]
[1778338211053,28.58,80340.4,0.0,0.82954,0.00013,17.56531]
[1778338211063,28.58,80340.4,0.0,0.82954,0.00013,17.56531]
[1778338212946,28.58,80334.87,0.0,0.82884,0.00013,17.61035]
[1778338217262,28.58,80334.17,0.0,0.82875,0.00013,17.61592]
[1778338217310,28.58,80334.17,0.0,0.82875,0.00013,17.61592]
[1778338219502,28.58,80333.79,0.0,0.8287,0.00013,17.61914]
[1778338219562,28.58,80333.79,0.0,0.8287,0.00013,17.61914]
[1778338219603,28.58,80333.79,0.0,0.8287,0.00013,17.61922]
[1778338224632,28.58,80333.55,0.0,0.82867,0.00013,17.62134]
[1778338224809,28.58,80333.55,0.0,0.82867,0.00013,17.62134]
[1778338232079,28.58,80333.21,0.0,0.82867,0.00013,17.61883]
[1778338238121,28.58,80333.14,0.0,0.82867,0.00013,17.61874]
[1778338243156,28.58,80332.86,0.0,0.82864,0.00013,17.62062]
[1778338244315,28.58,80332.86,0.0,0.82864,0.00013,17.62062]
[1778338244564,28.58,80332.86,0.0,0.82864,0.00013,17.62062]
[1778338247331,28.58,80332.23,0.0,0.82857,0.00013,17.62557]
[1778338247564,28.58,80332.23,0.0,0.82857,0.00013,17.62557]
[1778338247665,28.58,80332.04,0.0,0.82854,0.00013,17.62698]
[1778338253226,28.58,80331.68,0.0,0.8285,0.00013,17.62959]
[1778338258216,28.58,80331.65,0.0,0.8285,0.00013,17.62959]
[1778338258310,28.58,80331.65,0.0,0.8285,0.00013,17.62959]
[1778338261448,28.58,80329.07,0.0,0.82817,0.00013,17.65108]
[1778338261564,28.58,80329.07,0.0,0.82817,0.00013,17.65108]
[1778338261638,28.58,80328.18,0.0,0.82805,0.00013,17.65865]
[1778338267247,28.58,80325.43,0.0,0.82769,0.00013,17.68155]
[1778338267310,28.58,80325.43,0.0,0.82769,0.00013,17.68155]
[1778338272359,28.58,80324.77,0.0,0.8276,0.00013,17.68755]
[1778338273911,28.58,80324.77,0.0,0.8276,0.00013,17.68755]
[1778338274062,28.58,80324.76,0.0,0.82759,0.00013,17.6877]
[1778338277695,28.58,80322.46,0.0,0.82729,0.00013,17.7068]
[1778338277812,28.58,80322.46,0.0,0.82729,0.00013,17.7068]
[1778338277912,28.58,80321.55,0.0,0.82717,0.00013,17.71437]
[1778338280415,28.58,80311.43,0.0,0.82586,0.00013,17.79756]
[1778338282429,28.58,80305.96,0.0,0.82515,0.00013,17.8424]
[1778338287464,28.58,80307.52,0.0,0.82537,0.00013,17.82892]
[1778338292499,28.58,80303.72,0.0,0.82491,0.00013,17.85507]
[1778338297534,28.57,80302.01,0.0,0.8247,0.00013,17.86833]
[1778338303581,28.57,80304.92,0.0,0.8251,0.00013,17.84338]
[1778338311637,28.57,80308.76,0.0,0.82562,0.00013,17.81078]
[1778338317679,28.57,80308.49,0.0,0.82559,0.00013,17.81237]
[1778338322714,28.57,80308.27,0.0,0.82557,0.00013,17.81367]
[1778338327749,28.57,80308.58,0.0,0.82562,0.00013,17.81068]
[1778338332784,28.57,80294.17,0.0,0.82374,0.00013,17.92875]
[1778338333791,28.57,80294.13,0.0,0.82373,0.00013,17.92908]
[1778338336051,28.57,80295.55,0.0,0.82392,0.00013,17.91742]
[1778338337819,28.57,80288.49,0.0,0.823,0.00013,17.97532]
[1778338339833,28.57,80278.92,0.0,0.82173,0.00013,18.05411]
[1778338341229,28.57,80275.7,0.0,0.8213,0.00013,18.08056]
[1778338341847,28.57,80267.21,0.0,0.82018,0.00013,18.15011]
[1778338343861,28.57,80256.82,0.0,0.81879,0.00013,18.23541]
[1778338345165,28.57,80258.43,0.0,0.81901,0.00013,18.22232]
[1778338353934,28.57,80260.21,0.0,0.81929,0.00013,18.20259]
[1778338354260,28.57,80260.21,0.0,0.81929,0.00013,18.20259]
[1778338356067,28.57,80263.02,0.0,0.81966,0.00013,18.1795]
[1778338358150,28.57,80263.73,0.0,0.81976,0.00013,18.17354]
[1778338358311,28.57,80263.73,0.0,0.81976,0.00013,18.17354]
[1778338358970,28.57,80264.86,0.0,0.81991,0.00013,18.16416]
[1778338364006,28.57,80265.48,0.0,0.82,0.00013,18.15883]
[1778338366085,28.57,80265.66,0.0,0.82002,0.00013,18.15731]
[1778338366249,28.57,80269.31,0.0,0.82051,0.00013,18.12715]
[1778338371068,28.56,80274.34,0.0,0.82119,0.00013,18.08491]
[1778338371307,28.56,80275.07,0.0,0.82129,0.00013,18.07869]
[1778338372061,28.56,80275.39,0.0,0.82134,0.00013,18.07607]
[1778338377096,28.56,80275.2,0.0,0.82132,0.00013,18.07711]
[1778338382131,28.56,80277.09,0.0,0.82158,0.00013,18.06067]
[1778338387082,28.56,80277.4,0.0,0.82164,0.00013,18.05744]
[1778338387308,28.56,80277.28,0.0,0.82162,0.00013,18.05819]
[1778338390188,28.56,80284.67,0.0,0.82261,0.00013,17.99671]
[1778338392144,28.56,80283.58,0.0,0.82247,0.00013,18.00549]
[1778338392313,28.56,80283.58,0.0,0.82247,0.00013,18.00549]
[1778338392361,28.56,80283.11,0.0,0.82241,0.00013,18.00918]
[1778338397085,28.56,80282.96,0.0,0.8224,0.00013,18.00992]
[1778338397311,28.55,80284.07,0.0,0.82255,0.00013,18.00066]
[1778338404286,28.55,80284.48,0.0,0.82262,0.00013,17.99624]
[1778338409321,28.55,80284.6,0.0,0.82264,0.00013,17.9947]
[1778338414356,28.55,80284.09,0.0,0.82261,0.00013,17.99413]
[1778338418514,28.55,80286.26,0.0,0.8229,0.00013,17.97614]
[1778338418567,28.55,80286.26,0.0,0.8229,0.00013,17.97614]
[1778338418666,28.55,80286.26,0.0,0.82291,0.00013,17.97592]
[1778338424426,28.55,80286.41,0.0,0.82293,0.00013,17.97433]
[1778338430468,28.55,80286.66,0.0,0.82297,0.00013,17.9718]
[1778338435503,28.55,80286.1,0.0,0.82291,0.00013,17.97592]
[1778338440539,28.55,80284.33,0.0,0.82268,0.00013,17.98992]
[1778338447588,28.55,80286.28,0.0,0.82295,0.00013,17.97322]
[1778338452623,28.54,80286.12,0.0,0.82293,0.00013,17.9741]
[1778338462693,28.54,80285.89,0.0,0.82292,0.00013,17.97512]
[1778338468735,28.54,80286.81,0.0,0.82305,0.00013,17.96711]
[1778338474777,28.54,80286.71,0.0,0.82307,0.00013,17.96326]
[1778338481826,28.54,80286.6,0.0,0.82307,0.00013,17.96351]
[1778338488875,28.54,80292.46,0.0,0.82385,0.00013,17.91458]
[1778338496931,28.54,80293.43,0.0,0.82398,0.00013,17.90599]
[1778338501966,28.54,80290.38,0.0,0.82359,0.00013,17.93066]
[1778338510026,28.53,80289.74,0.0,0.82352,0.00013,17.935]
[1778338515061,28.53,80292.95,0.0,0.82395,0.00013,17.9081]
[1778338521103,28.53,80295.68,0.0,0.82431,0.00013,17.88534]
[1778338526138,28.53,80294.91,0.0,0.82421,0.00013,17.89144]
[1778338531173,28.53,80293.62,0.0,0.82408,0.00013,17.89755]
[1778338536208,28.53,80295.64,0.0,0.82435,0.00013,17.88073]
[1778338542250,28.53,80295.33,0.0,0.82431,0.00013,17.88311]
[1778338547286,28.53,80292.62,0.0,0.82396,0.00013,17.90523]
[1778338552320,28.53,80293.45,0.0,0.82407,0.00013,17.8982]
[1778338557355,28.53,80297.12,0.0,0.82455,0.00013,17.86793]
[1778338562393,28.53,80306.6,0.0,0.82579,0.00013,17.79005]
[1778338563400,28.53,80309.93,0.0,0.82622,0.00013,17.76279]
[1778338568435,28.53,80309.36,0.0,0.82613,0.00013,17.76834]
[1778338573470,28.53,80307.4,0.0,0.82586,0.00013,17.78529]
[1778338575484,28.53,80312.32,0.0,0.8265,0.00013,17.74514]
[1778338577498,28.53,80317.77,0.0,0.8272,0.00013,17.70048]
[1778338583540,28.54,80319.17,0.0,0.82738,0.00013,17.6893]
[1778338588575,28.54,80319.4,0.0,0.8274,0.00013,17.68789]
[1778338593610,28.54,80316.32,0.0,0.82702,0.00013,17.70939]
[1778338598645,28.54,80316.06,0.0,0.82699,0.00013,17.71183]
[1778338603680,28.54,80316.06,0.0,0.82698,0.00013,17.71216]
[1778338608715,28.54,80317.64,0.0,0.82718,0.00013,17.69946]
[1778338613750,28.54,80320.53,0.0,0.82755,0.00013,17.67603]
[1778338618785,28.54,80321.22,0.0,0.82763,0.00013,17.67082]
[1778338623820,28.54,80321.26,0.0,0.82763,0.00013,17.67104]
[1778338628855,28.54,80322.73,0.0,0.82781,0.00013,17.65965]
[1778338630869,28.54,80327.58,0.0,0.82843,0.00013,17.61999]
[1778338632883,28.54,80335.47,0.0,0.82944,0.00013,17.55528]
[1778338637918,28.55,80337.78,0.0,0.82972,0.00013,17.53731]
[1778338640636,28.55,80337.78,0.0,0.82972,0.00013,17.53731]
[1778338641064,28.55,80337.78,0.0,0.82972,0.00013,17.53731]
[1778338648998,28.55,80338.07,0.0,0.82973,0.00013,17.53652]
[1778338653284,28.55,80331.72,0.0,0.82894,0.00013,17.58483]
[1778338656072,28.55,80329.88,0.0,0.8287,0.00013,17.60015]
[1778338656170,28.55,80329.88,0.0,0.8287,0.00013,17.60015]
[1778338656316,28.55,80329.88,0.0,0.8287,0.00013,17.60015]
[1778338656340,28.55,80329.79,0.0,0.82869,0.00013,17.60105]
[1778338658736,28.55,80328.29,0.0,0.82849,0.00013,17.61373]
[1778338658812,28.55,80328.29,0.0,0.82849,0.00013,17.61373]
[1778338661535,28.55,80328.27,0.0,0.82848,0.00013,17.61434]
[1778338661572,28.55,80328.27,0.0,0.82848,0.00013,17.61434]
[1778338669138,28.55,80327.54,0.0,0.82837,0.00013,17.62153]
[1778338672308,28.55,80327.65,0.0,0.82838,0.00013,17.62092]
[1778338672362,28.55,80327.65,0.0,0.82838,0.00013,17.62092]
[1778338672566,28.55,80327.65,0.0,0.82838,0.00013,17.62107]
[1778338673167,28.55,80327.92,0.0,0.82841,0.00013,17.61899]
[1778338679209,28.56,80327.98,0.0,0.8284,0.00013,17.6194]
[1778338684244,28.56,80328.16,0.0,0.82843,0.00013,17.61781]
[1778338685734,28.56,80328.16,0.0,0.82843,0.00013,17.61781]
[1778338685741,28.56,80328.16,0.0,0.82843,0.00013,17.61781]
[1778338685812,28.56,80328.16,0.0,0.82843,0.00013,17.61781]
[1778338685835,28.56,80328.16,0.0,0.82843,0.00013,17.61779]
[1778338691294,28.56,80326.66,0.0,0.82824,0.00013,17.63003]
[1778338694252,28.56,80327.66,0.0,0.82837,0.00013,17.62174]
[1778338694297,28.56,80327.66,0.0,0.82837,0.00013,17.62174]
[1778338694314,28.56,80327.66,0.0,0.82837,0.00013,17.62174]
[1778338694353,28.56,80327.66,0.0,0.82837,0.00013,17.62172]
[1778338704385,28.56,80327.73,0.0,0.82838,0.00013,17.62094]
[1778338707482,28.55,80327.5,0.0,0.82835,0.00013,17.62272]
[1778338707553,28.55,80327.5,0.0,0.82835,0.00013,17.62272]
[1778338707563,28.55,80327.5,0.0,0.82835,0.00013,17.62272]
[1778338710427,28.55,80327.83,0.0,0.8284,0.00013,17.61987]
[1778338717476,28.55,80327.9,0.0,0.82844,0.00013,17.61482]
[1778338723518,28.55,80327.86,0.0,0.82844,0.00013,17.61498]
[1778338728974,28.55,80327.86,0.0,0.82844,0.00013,17.61498]
[1778338728982,28.55,80327.86,0.0,0.82844,0.00013,17.61498]
[1778338729067,28.55,80327.86,0.0,0.82844,0.00013,17.61498]
[1778338729155,28.55,80327.86,0.0,0.82844,0.00013,17.61485]
[1778338735367,28.55,80327.63,0.0,0.82841,0.00013,17.61669]
[1778338735562,28.55,80327.65,0.0,0.82841,0.00013,17.61644]
[1778338739075,28.55,80328.19,0.0,0.82849,0.00013,17.6119]
[1778338739314,28.55,80328.19,0.0,0.82849,0.00013,17.6119]
[1778338739411,28.55,80328.18,0.0,0.82848,0.00013,17.61193]
[1778338747686,28.55,80328.18,0.0,0.82849,0.00013,17.61173]
[1778338753728,28.55,80328.36,0.0,0.82851,0.00013,17.61013]
[1778338758763,28.55,80326.66,0.0,0.8283,0.00013,17.62405]
[1778338760814,28.55,80326.66,0.0,0.8283,0.00013,17.62405]
[1778338761071,28.55,80326.66,0.0,0.8283,0.00013,17.62405]
[1778338766819,28.55,80325.86,0.0,0.8282,0.00013,17.6303]
[1778338771854,28.55,80325.1,0.0,0.82813,0.00013,17.632]
[1778338773250,28.55,80325.1,0.0,0.82813,0.00013,17.632]
[1778338773314,28.55,80325.1,0.0,0.82813,0.00013,17.632]
[1778338773363,28.55,80325.1,0.0,0.82813,0.00013,17.632]
[1778338773409,28.55,80325.96,0.0,0.82825,0.00013,17.62478]
[1778338773568,28.55,80325.96,0.0,0.82825,0.00013,17.62478]
[1778338780917,28.55,80326.06,0.0,0.82827,0.00013,17.62345]
[1778338784289,28.55,80325.96,0.0,0.82826,0.00013,17.62413]
[1778338784310,28.55,80325.96,0.0,0.82826,0.00013,17.62413]
[1778338784482,28.55,80325.96,0.0,0.82826,0.00013,17.62413]
[1778338784321,28.55,80325.96,0.0,0.82826,0.00013,17.62397]
[1778338784563,28.55,80325.96,0.0,0.82826,0.00013,17.62397]
[1778338786934,28.55,80325.98,0.0,0.82826,0.00013,17.62372]
[1778338787064,28.55,80325.98,0.0,0.82826,0.00013,17.62372]
[1778338793001,28.55,80326.61,0.0,0.82836,0.00013,17.61785]
[1778338798292,28.55,80325.85,0.0,0.82826,0.00013,17.62377]
[1778338798314,28.55,80325.85,0.0,0.82826,0.00013,17.62377]
[1778338798463,28.55,80325.85,0.0,0.82826,0.00013,17.62377]
[1778338798386,28.55,80325.73,0.0,0.82825,0.00013,17.62468]
[1778338798565,28.55,80325.73,0.0,0.82825,0.00013,17.62468]
[1778338802066,28.55,80319.89,0.0,0.8275,0.00013,17.67239]
[1778338803734,28.55,80317.32,0.0,0.82717,0.00013,17.69357]
[1778338803813,28.55,80317.32,0.0,0.82717,0.00013,17.69357]
[1778338803880,28.55,80317.32,0.0,0.82717,0.00013,17.69357]
[1778338804063,28.55,80317.32,0.0,0.82717,0.00013,17.69357]
[1778338804080,28.55,80317.51,0.0,0.82719,0.00013,17.692]
[1778338810122,28.55,80317.39,0.0,0.82717,0.00013,17.69301]
[1778338813040,28.55,80317.48,0.0,0.82719,0.00013,17.69228]
[1778338813073,28.55,80317.48,0.0,0.82719,0.00013,17.69228]
[1778338813307,28.55,80317.48,0.0,0.82719,0.00013,17.69228]
[1778338813408,28.55,80317.48,0.0,0.82719,0.00013,17.6923]
[1778338813562,28.55,80317.48,0.0,0.82719,0.00013,17.6923]
[1778338819185,28.55,80316.05,0.0,0.827,0.00013,17.70415]
[1778338821542,28.55,80315.02,0.0,0.82687,0.00013,17.71263]
[1778338821563,28.55,80314.66,0.0,0.82682,0.00013,17.71559]
[1778338822008,28.55,80314.66,0.0,0.82682,0.00013,17.71559]
[1778338822070,28.55,80314.66,0.0,0.82682,0.00013,17.71559]
[1778338822206,28.55,80314.38,0.0,0.82678,0.00013,17.7179]
[1778338824377,28.55,80314.94,0.0,0.82686,0.00013,17.71329]
[1778338824567,28.55,80315.47,0.0,0.82692,0.00013,17.70893]
[1778338829527,28.55,80317.82,0.0,0.82723,0.00013,17.68968]
[1778338829563,28.55,80317.65,0.0,0.82721,0.00013,17.6911]
[1778338834575,28.55,80316.32,0.0,0.82706,0.00013,17.69789]
[1778338834757,28.55,80316.32,0.0,0.82706,0.00013,17.69789]
[1778338834810,28.55,80316.32,0.0,0.82706,0.00013,17.69789]
[1778338835298,28.55,80316.25,0.0,0.82705,0.00013,17.69847]
[1778338840453,28.55,80316.52,0.0,0.82709,0.00013,17.69624]
[1778338840564,28.55,80317.07,0.0,0.82716,0.00013,17.69171]
[1778338841273,28.55,80317.07,0.0,0.82716,0.00013,17.69171]
[1778338841310,28.55,80317.07,0.0,0.82716,0.00013,17.69171]
[1778338841340,28.55,80315.76,0.0,0.82699,0.00013,17.70249]
[1778338844039,28.55,80316.63,0.0,0.8271,0.00013,17.69532]
[1778338844059,28.55,80316.63,0.0,0.8271,0.00013,17.69532]
[1778338847555,28.55,80313.93,0.0,0.82674,0.00013,17.71804]
[1778338847812,28.55,80314.63,0.0,0.82683,0.00013,17.71243]
[1778338848257,28.55,80314.63,0.0,0.82683,0.00013,17.71243]
[1778338848313,28.55,80314.63,0.0,0.82683,0.00013,17.71243]
[1778338848389,28.55,80315.15,0.0,0.8269,0.00013,17.70831]
[1778338854431,28.55,80315.19,0.0,0.82689,0.00013,17.70895]
[1778338857258,28.55,80314.11,0.0,0.82674,0.00013,17.71815]
[1778338857312,28.55,80314.11,0.0,0.82674,0.00013,17.71815]
[1778338857453,28.55,80313.99,0.0,0.82673,0.00013,17.71929]
[1778338858063,28.55,80313.99,0.0,0.82673,0.00013,17.71929]
[1778338858314,28.55,80313.99,0.0,0.82673,0.00013,17.71929]
[1778338863494,28.55,80312.06,0.0,0.82647,0.00013,17.73522]
[1778338864944,28.55,80313.33,0.0,0.82664,0.00013,17.72474]
[1778338865062,28.55,80313.33,0.0,0.82664,0.00013,17.72474]
[1778338865508,28.55,80313.39,0.0,0.82665,0.00013,17.72423]
[1778338866039,28.55,80313.39,0.0,0.82665,0.00013,17.72423]
[1778338866076,28.55,80313.39,0.0,0.82665,0.00013,17.72423]
[1778338866823,28.55,80312.06,0.0,0.82648,0.00013,17.73515]
[1778338867068,28.55,80312.06,0.0,0.82648,0.00013,17.73515]
[1778338872557,28.55,80313.61,0.0,0.82668,0.00013,17.72233]
[1778338874165,28.55,80313.58,0.0,0.82667,0.00013,17.72257]
[1778338874312,28.55,80313.58,0.0,0.82667,0.00013,17.72257]
[1778338876620,28.55,80312.68,0.0,0.82656,0.00013,17.72995]
[1778338876818,28.55,80312.68,0.0,0.82656,0.00013,17.72995]
[1778338877497,28.55,80312.68,0.0,0.82656,0.00013,17.72995]
[1778338877564,28.55,80312.68,0.0,0.82656,0.00013,17.72995]
[1778338877593,28.55,80312.82,0.0,0.82658,0.00013,17.72879]
[1778338880709,28.55,80312.7,0.0,0.82656,0.00013,17.72976]
[1778338880813,28.55,80312.7,0.0,0.82656,0.00013,17.72976]
[1778338880911,28.55,80312.7,0.0,0.82656,0.00013,17.72973]
[1778338881671,28.55,80312.7,0.0,0.82656,0.00013,17.72973]
[1778338881815,28.55,80312.7,0.0,0.82656,0.00013,17.72973]
[1778338884938,28.55,80312.7,0.0,0.82656,0.00013,17.72972]
[1778338885065,28.55,80312.7,0.0,0.82656,0.00013,17.72972]
[1778338886875,28.55,80312.78,0.0,0.82657,0.00013,17.72901]
[1778338887066,28.55,80312.78,0.0,0.82657,0.00013,17.72901]
[1778338887077,28.55,80317.09,0.0,0.82713,0.00013,17.69355]
[1778338888561,28.55,80317.09,0.0,0.82713,0.00013,17.69355]
[1778338888811,28.55,80320.59,0.0,0.82758,0.00013,17.66502]
[1778338890431,28.55,80322.33,0.0,0.8278,0.00013,17.65101]
[1778338890560,28.55,80322.33,0.0,0.8278,0.00013,17.65101]
[1778338895719,28.55,80326.44,0.0,0.82835,0.00013,17.61372]
[1778338896659,28.55,80326.44,0.0,0.82835,0.00013,17.61372]
[1778338896812,28.55,80326.44,0.0,0.82835,0.00013,17.61372]
[1778338898141,28.55,80326.47,0.0,0.82835,0.00013,17.61359]
[1778338898220,28.55,80326.47,0.0,0.82835,0.00013,17.61359]
[1778338898320,28.55,80326.51,0.0,0.82835,0.00013,17.61349]
[1778338900155,28.55,80326.51,0.0,0.82835,0.00013,17.61349]
[1778338900313,28.55,80326.51,0.0,0.82835,0.00013,17.61349]
[1778338902697,28.55,80326.58,0.0,0.82836,0.00013,17.61325]
[1778338902813,28.55,80326.58,0.0,0.82836,0.00013,17.61325]
[1778338909614,28.56,80326.42,0.0,0.82833,0.00013,17.61514]
[1778338909810,28.56,80326.42,0.0,0.82833,0.00013,17.61514]
[1778338910603,28.56,80326.42,0.0,0.82833,0.00013,17.61514]
[1778338909817,28.56,80325.2,0.0,0.82816,0.00013,17.62555]
[1778338910813,28.56,80325.2,0.0,0.82816,0.00013,17.62555]
[1778338917450,28.56,80326.25,0.0,0.82829,0.00013,17.61744]
[1778338917559,28.56,80326.25,0.0,0.82829,0.00013,17.61744]
[1778338919698,28.56,80325.98,0.0,0.82823,0.00013,17.62158]
[1778338919811,28.56,80325.98,0.0,0.82823,0.00013,17.62158]
[1778338919887,28.56,80325.95,0.0,0.82822,0.00013,17.6222]
[1778338922908,28.56,80330.9,0.0,0.82884,0.00013,17.58237]
[1778338924786,28.56,80333.32,0.0,0.82915,0.00013,17.56265]
[1778338924813,28.56,80333.32,0.0,0.82915,0.00013,17.56265]
[1778338926345,28.56,80333.01,0.0,0.82911,0.00013,17.56542]
[1778338926558,28.56,80333.01,0.0,0.82911,0.00013,17.56542]
[1778338931449,28.57,80334.49,0.0,0.82928,0.00013,17.55438]
[1778338931561,28.57,80334.49,0.0,0.82928,0.00013,17.55438]
[1778338931550,28.57,80336.92,0.0,0.82959,0.00013,17.53453]
[1778338932122,28.57,80337.55,0.0,0.82967,0.00013,17.52935]
[1778338933662,28.57,80337.19,0.0,0.82962,0.00013,17.53241]
[1778338933811,28.57,80337.19,0.0,0.82962,0.00013,17.53241]
[1778338939020,28.57,80337.47,0.0,0.82965,0.00013,17.53067]
[1778338944055,28.57,80337.61,0.0,0.82966,0.00013,17.53]
[1778338945185,28.57,80337.61,0.0,0.82966,0.00013,17.53]
[1778338945289,28.57,80337.61,0.0,0.82966,0.00013,17.53]
[1778338945347,28.57,80337.72,0.0,0.82967,0.00013,17.52929]
[1778338947357,28.57,80336.96,0.0,0.82957,0.00013,17.53555]
[1778338947565,28.57,80336.96,0.0,0.82957,0.00013,17.53555]
[1778338952875,28.57,80338.31,0.0,0.82977,0.00013,17.52075]
[1778338953060,28.57,80338.31,0.0,0.82977,0.00013,17.52075]
[1778338953118,28.57,80338.34,0.0,0.82977,0.00013,17.5206]
[1778338954050,28.57,80338.34,0.0,0.82977,0.00013,17.5206]
[1778338954069,28.57,80338.34,0.0,0.82977,0.00013,17.5206]
[1778338959472,28.57,80338.41,0.0,0.82977,0.00013,17.52075]
[1778338959568,28.57,80338.41,0.0,0.82977,0.00013,17.52075]
[1778338963809,28.58,80340.34,0.0,0.82991,0.00013,17.51165]
[1778338964063,28.58,80340.34,0.0,0.82991,0.00013,17.51165]
[1778338964195,28.58,80340.97,0.0,0.82999,0.00013,17.50677]
[1778338965011,28.58,80340.97,0.0,0.82999,0.00013,17.50677]
[1778338965060,28.58,80340.97,0.0,0.82999,0.00013,17.50677]
[1778338971244,28.59,80341.4,0.0,0.83002,0.00013,17.50497]
[1778338974158,28.59,80341.33,0.0,0.83001,0.00013,17.50566]
[1778338974310,28.59,80341.33,0.0,0.83001,0.00013,17.50566]
[1778338978128,28.59,80340.89,0.0,0.82994,0.00013,17.50985]
[1778338983328,28.59,80343.25,0.0,0.83023,0.00013,17.49117]
[1778338984653,28.59,80343.25,0.0,0.83023,0.00013,17.49117]
[1778338984814,28.59,80343.25,0.0,0.83023,0.00013,17.49129]
[1778338993399,28.59,80343.58,0.0,0.83026,0.00013,17.4896]
[1778338994168,28.59,80343.58,0.0,0.83026,0.00013,17.4896]
[1778338994313,28.59,80343.58,0.0,0.83026,0.00013,17.4896]
[1778339001455,28.59,80343.31,0.0,0.83021,0.00013,17.49269]
[1778339006490,28.59,80342.82,0.0,0.83014,0.00013,17.4972]
[1778339008650,28.6,80342.91,0.0,0.83015,0.00013,17.49655]
[1778339008815,28.6,80342.82,0.0,0.83014,0.00013,17.49738]
[1778339014546,28.6,80342.62,0.0,0.83012,0.00013,17.49604]
[1778339019581,28.6,80341.44,0.0,0.82996,0.00013,17.50677]
[1778339021271,28.6,80342.07,0.0,0.83003,0.00013,17.5019]
[1778339021314,28.6,80342.07,0.0,0.83003,0.00013,17.5019]
[1778339029397,28.6,80342.13,0.0,0.83,0.00013,17.50369]
[1778339029565,28.6,80342.13,0.0,0.83,0.00013,17.50369]
[1778339033758,28.61,80341.85,0.0,0.82992,0.00013,17.50939]
[1778339033815,28.61,80342.56,0.0,0.83,0.00013,17.50402]
[1778339039722,28.62,80341.2,0.0,0.82979,0.00013,17.51792]
[1778339045764,28.62,80341.51,0.0,0.82979,0.00013,17.51783]
[1778339050799,28.63,80341.48,0.0,0.82975,0.00013,17.52029]
[1778339052266,28.63,80341.48,0.0,0.82975,0.00013,17.52029]
[1778339052315,28.63,80341.48,0.0,0.82975,0.00013,17.52029]
[1778339058855,28.63,80341.62,0.0,0.82971,0.00013,17.52278]
[1778339062089,28.63,80340.37,0.0,0.82954,0.00013,17.53395]
[1778339062313,28.63,80340.37,0.0,0.82954,0.00013,17.53395]
[1778339067918,28.64,80341.73,0.0,0.82967,0.00013,17.52554]
[1778339072454,28.64,80341.69,0.0,0.82966,0.00013,17.52625]
[1778339072561,28.64,80341.69,0.0,0.82966,0.00013,17.52625]
[1778339077988,28.64,80340.27,0.0,0.82946,0.00013,17.5367]
[1778339079710,28.64,80340.27,0.0,0.82946,0.00013,17.5367]
[1778339079810,28.65,80341.32,0.0,0.82959,0.00013,17.52845]
[1778339082360,28.65,80340.24,0.0,0.82944,0.00013,17.53806]
[1778339082561,28.65,80340.24,0.0,0.82944,0.00013,17.53806]
[1778339082574,28.65,80332.89,0.0,0.82849,0.00013,17.59903]
[1778339089066,28.65,80333.18,0.0,0.82851,0.00013,17.59779]
[1778339094101,28.65,80328.89,0.0,0.82794,0.00013,17.63395]
[1778339096047,28.65,80327.06,0.0,0.8277,0.00013,17.64946]
[1778339096064,28.65,80327.06,0.0,0.8277,0.00013,17.64946]
[1778339100419,28.66,80325.65,0.0,0.82749,0.00013,17.6629]
[1778339100564,28.66,80325.65,0.0,0.82749,0.00013,17.6629]
[1778339106024,28.66,80325.52,0.0,0.82743,0.00013,17.66669]
[1778339106068,28.66,80325.52,0.0,0.82743,0.00013,17.66669]
[1778339113344,28.67,80327.57,0.0,0.82766,0.00013,17.65219]
[1778339113562,28.67,80327.57,0.0,0.82766,0.00013,17.65219]
[1778339119277,28.67,80326.11,0.0,0.82741,0.00013,17.66842]
[1778339120319,28.67,80326.11,0.0,0.82741,0.00013,17.66842]
[1778339120561,28.67,80326.11,0.0,0.82741,0.00013,17.66842]
[1778339126326,28.68,80325.27,0.0,0.82725,0.00013,17.67859]
[1778339127418,28.68,80325.27,0.0,0.82725,0.00013,17.67859]
[1778339127570,28.68,80325.27,0.0,0.82725,0.00013,17.67859]
[1778339131448,28.68,80325.75,0.0,0.8273,0.00013,17.6756]
[1778339131566,28.68,80325.75,0.0,0.8273,0.00013,17.6756]
[1778339132536,28.69,80324.91,0.0,0.82719,0.00013,17.68014]
[1778339133381,28.69,80309.59,0.0,0.8252,0.00013,17.80597]
[1778339134388,28.69,80303.72,0.0,0.82442,0.00013,17.85481]
[1778339136404,28.69,80303.5,0.0,0.82439,0.00013,17.85661]
[1778339136407,28.69,80294.74,0.0,0.82324,0.00013,17.9287]
[1778339139430,28.69,80291.98,0.0,0.82287,0.00013,17.95166]
[1778339140435,28.69,80288.05,0.0,0.82236,0.00013,17.98386]
[1778339142449,28.69,80291.94,0.0,0.82286,0.00013,17.95226]
[1778339144463,28.69,80295.94,0.0,0.82338,0.00013,17.91985]
[1778339146834,28.69,80295.77,0.0,0.82336,0.00013,17.92139]
[1778339147065,28.69,80295.76,0.0,0.82336,0.00013,17.92161]
[1778339148697,28.69,80295.44,0.0,0.82331,0.00013,17.92437]
[1778339153053,28.69,80295.52,0.0,0.82331,0.00013,17.92434]
[1778339153313,28.69,80295.52,0.0,0.82331,0.00013,17.92434]
[1778339156322,28.69,80293.32,0.0,0.82302,0.00013,17.94261]
[1778339156548,28.69,80286.75,0.0,0.82216,0.00013,17.99631]
[1778339158562,28.69,80291.16,0.0,0.82273,0.00013,17.96038]
[1778339160113,28.69,80291.94,0.0,0.82284,0.00013,17.95407]
[1778339160297,28.69,80291.94,0.0,0.82284,0.00013,17.95407]
[1778339160418,28.69,80291.94,0.0,0.82284,0.00013,17.95407]
[1778339160576,28.69,80293.47,0.0,0.82304,0.00013,17.94164]
[1778339165611,28.69,80292.55,0.0,0.82291,0.00013,17.9495]
[1778339169501,28.7,80290.94,0.0,0.82269,0.00013,17.9633]
[1778339169562,28.7,80290.94,0.0,0.82269,0.00013,17.9633]
[1778339170067,28.7,80289.62,0.0,0.82251,0.00013,17.9743]
[1778339170647,28.7,80288.02,0.0,0.8223,0.00013,17.98758]
[1778339172661,28.7,80282.93,0.0,0.82162,0.00013,18.02949]
[1778339174214,28.7,80281.82,0.0,0.82147,0.00013,18.03869]
[1778339174312,28.7,80281.82,0.0,0.82147,0.00013,18.03869]
[1778339178060,28.7,80281.14,0.0,0.82138,0.00013,18.04476]
[1778339178307,28.7,80281.14,0.0,0.82138,0.00013,18.04476]
[1778339184193,28.7,80282.08,0.0,0.82149,0.00013,18.03795]
[1778339184309,28.7,80282.08,0.0,0.82149,0.00013,18.03795]
[1778339187876,28.7,80281.98,0.0,0.82147,0.00013,18.03922]
[1778339188060,28.7,80281.98,0.0,0.82147,0.00013,18.03922]
[1778339188773,28.7,80281.01,0.0,0.82133,0.00013,18.04743]
[1778339191681,28.7,80280.73,0.0,0.82129,0.00013,18.05]
[1778339191810,28.7,80280.73,0.0,0.82129,0.00013,18.05]
[1778339196126,28.7,80279.75,0.0,0.82118,0.00013,18.05459]
[1778339196311,28.7,80279.75,0.0,0.82118,0.00013,18.05459]
[1778339199669,28.71,80276.02,0.0,0.82068,0.00013,18.08576]
[1778339199811,28.71,80276.02,0.0,0.82068,0.00013,18.08576]
[1778339199850,28.71,80275.4,0.0,0.82059,0.00013,18.09106]
[1778339201741,28.71,80275.41,0.0,0.82059,0.00013,18.09121]
[1778339201807,28.71,80275.41,0.0,0.82059,0.00013,18.09121]
[1778339204885,28.71,80281.41,0.0,0.82136,0.00013,18.04346]
[1778339205791,28.71,80281.41,0.0,0.82136,0.00013,18.04346]
[1778339205808,28.71,80281.41,0.0,0.82136,0.00013,18.04346]
[1778339209099,28.71,80285.25,0.0,0.82185,0.00013,18.01317]
[1778339209308,28.71,80285.25,0.0,0.82185,0.00013,18.01317]
[1778339209537,28.71,80285.25,0.0,0.82185,0.00013,18.0134]
[1778339211671,28.71,80285.67,0.0,0.8219,0.00013,18.01022]
[1778339211809,28.71,80285.67,0.0,0.8219,0.00013,18.01022]
[1778339216969,28.71,80285.39,0.0,0.82184,0.00013,18.0139]
[1778339221643,28.71,80285.36,0.0,0.82183,0.00013,18.01438]
[1778339221808,28.71,80285.36,0.0,0.82183,0.00013,18.01438]
[1778339221853,28.72,80285.36,0.0,0.82182,0.00013,18.01527]
[1778339227043,28.72,80285.37,0.0,0.8218,0.00013,18.01613]
[1778339232078,28.72,80285.47,0.0,0.8218,0.00013,18.0162]
[1778339237113,28.72,80285.49,0.0,0.82179,0.00013,18.01691]
[1778339241141,28.72,80280.05,0.0,0.82106,0.00013,18.06201]
[1778339246176,28.73,80280.06,0.0,0.82105,0.00013,18.06325]
[1778339251211,28.73,80278.77,0.0,0.82088,0.00013,18.07087]
[1778339258260,28.73,80280.28,0.0,0.82105,0.00013,18.06048]
[1778339263295,28.73,80281.63,0.0,0.82121,0.00013,18.05092]
[1778339268330,28.74,80281.28,0.0,0.82114,0.00013,18.05522]
[1778339273365,28.74,80286.33,0.0,0.82178,0.00013,18.01556]
[1778339278400,28.74,80286.81,0.0,0.82184,0.00013,18.01219]
[1778339283435,28.74,80286.3,0.0,0.82176,0.00013,18.01686]
[1778339288470,28.74,80286.19,0.0,0.82172,0.00013,18.01916]
[1778339293507,28.75,80290.63,0.0,0.82229,0.00013,17.98423]
[1778339298543,28.75,80289.12,0.0,0.82206,0.00013,17.99845]
[1778339303578,28.75,80290.61,0.0,0.82223,0.00013,17.98785]
[1778339308613,28.76,80290.43,0.0,0.82218,0.00013,17.99084]
[1778339313648,28.76,80290.21,0.0,0.82216,0.00013,17.98991]
[1778339318683,28.76,80288.99,0.0,0.82199,0.00013,18.00061]
[1778339323718,28.76,80288.27,0.0,0.82188,0.00013,18.00735]
[1778339328753,28.76,80289.09,0.0,0.82198,0.00013,18.00134]
[1778339333788,28.77,80288.89,0.0,0.82193,0.00013,18.00401]
[1778339338823,28.77,80287.0,0.0,0.82168,0.00013,18.01984]
[1778339343858,28.77,80287.52,0.0,0.82173,0.00013,18.01656]
[1778339345314,28.77,80287.79,0.0,0.82176,0.00013,18.01464]
[1778339345872,28.77,80271.45,0.0,0.81961,0.00013,18.14762]
[1778339346879,28.77,80269.72,0.0,0.81938,0.00013,18.16184]
[1778339349030,28.77,80272.14,0.0,0.81969,0.00013,18.14234]
[1778339355071,28.77,80277.13,0.0,0.82034,0.00013,18.10289]
[1778339355933,28.77,80277.19,0.0,0.82034,0.00013,18.10288]
[1778339359762,28.78,80279.55,0.0,0.82063,0.00013,18.08454]
[1778339365010,28.78,80276.89,0.0,0.82026,0.00013,18.10748]
[1778339370045,28.78,80276.48,0.0,0.82019,0.00013,18.11204]
[1778339371788,28.78,80276.28,0.0,0.82019,0.00013,18.10968]
[1778339371817,28.78,80276.28,0.0,0.82019,0.00013,18.10968]
[1778339372059,28.78,80275.79,0.0,0.82012,0.00013,18.1139]
[1778339375080,28.78,80270.45,0.0,0.8194,0.00013,18.15794]
[1778339379608,28.78,80270.56,0.0,0.81941,0.00013,18.15782]
[1778339380121,28.78,80263.0,0.0,0.8184,0.00013,18.21934]
[1778339381816,28.78,80263.0,0.0,0.8184,0.00013,18.21934]
[1778339381876,28.78,80263.0,0.0,0.8184,0.00013,18.21934]
[1778339381936,28.78,80263.0,0.0,0.8184,0.00013,18.21934]
[1778339382006,28.78,80263.0,0.0,0.8184,0.00013,18.21934]
[1778339382107,28.78,80259.85,0.0,0.81798,0.00013,18.24509]
[1778339383385,28.78,80261.14,0.0,0.81815,0.00013,18.23463]
[1778339386124,28.79,80260.58,0.0,0.81807,0.00013,18.23939]
[1778339386308,28.79,80260.93,0.0,0.81812,0.00013,18.23674]
[1778339388028,28.79,80259.79,0.0,0.81796,0.00013,18.24618]
[1778339388057,28.79,80259.79,0.0,0.81796,0.00013,18.24618]
[1778339391452,28.79,80262.36,0.0,0.81829,0.00013,18.22617]
[1778339391572,28.79,80262.36,0.0,0.81829,0.00013,18.22617]
[1778339394706,28.79,80260.69,0.0,0.81806,0.00013,18.24038]
[1778339394813,28.79,80260.69,0.0,0.81806,0.00013,18.24038]
[1778339396436,28.79,80261.07,0.0,0.8181,0.00013,18.23774]
[1778339396559,28.79,80261.07,0.0,0.8181,0.00013,18.23774]
[1778339396660,28.79,80261.29,0.0,0.81812,0.00013,18.23642]
[1778339402288,28.79,80261.5,0.0,0.81813,0.00013,18.23592]
[1778339406321,28.79,80266.28,0.0,0.81875,0.00013,18.19798]
[1778339406564,28.79,80266.28,0.0,0.81875,0.00013,18.19798]
[1778339412078,28.8,80265.44,0.0,0.81862,0.00013,18.20613]
[1778339412313,28.8,80264.57,0.0,0.8185,0.00013,18.21368]
[1778339414956,28.8,80265.51,0.0,0.81862,0.00013,18.20631]
[1778339415063,28.8,80265.51,0.0,0.81862,0.00013,18.20631]
[1778339415163,28.8,80265.47,0.0,0.8186,0.00013,18.20716]
[1778339420414,28.8,80265.27,0.0,0.81856,0.00013,18.21007]
[1778339424014,28.8,80264.22,0.0,0.81841,0.00013,18.21909]
[1778339424064,28.8,80264.22,0.0,0.81841,0.00013,18.21909]
[1778339429477,28.81,80268.93,0.0,0.81901,0.00013,18.18269]
[1778339432498,28.81,80276.54,0.0,0.82003,0.00013,18.11766]
[1778339434200,28.81,80276.54,0.0,0.82003,0.00013,18.11766]
[1778339434314,28.81,80280.14,0.0,0.8205,0.00013,18.08867]
[1778339435892,28.81,80280.34,0.0,0.82052,0.00013,18.08727]
[1778339436075,28.81,80280.34,0.0,0.82052,0.00013,18.08727]
[1778339436512,28.81,80281.12,0.0,0.82062,0.00013,18.08139]
[1778339436560,28.81,80281.12,0.0,0.82062,0.00013,18.08139]
[1778339437533,28.81,80281.32,0.0,0.82064,0.00013,18.07999]
[1778339442121,28.81,80278.72,0.0,0.82029,0.00013,18.10174]
[1778339442311,28.81,80279.01,0.0,0.82032,0.00013,18.09977]
[1778339442793,28.81,80279.01,0.0,0.82032,0.00013,18.09977]
[1778339442813,28.81,80279.01,0.0,0.82032,0.00013,18.09977]
[1778339448610,28.81,80273.55,0.0,0.81958,0.00013,18.14497]
[1778339453645,28.82,80273.61,0.0,0.81958,0.00013,18.14506]
[1778339455875,28.82,80273.61,0.0,0.81958,0.00013,18.14506]
[1778339456067,28.82,80273.61,0.0,0.81958,0.00013,18.14506]
[1778339457146,28.82,80273.61,0.0,0.81958,0.00013,18.14539]
[1778339457309,28.82,80273.61,0.0,0.81958,0.00013,18.14539]
[1778339457410,28.82,80273.61,0.0,0.81958,0.00013,18.1455]
[1778339462709,28.82,80268.05,0.0,0.81883,0.00013,18.19126]
[1778339465707,28.82,80266.26,0.0,0.81859,0.00013,18.20616]
[1778339465816,28.82,80266.26,0.0,0.81859,0.00013,18.20616]
[1778339473786,28.82,80264.27,0.0,0.81829,0.00013,18.22416]
[1778339476998,28.82,80264.27,0.0,0.81829,0.00013,18.22416]
[1778339477072,28.82,80264.27,0.0,0.81829,0.00013,18.22416]
[1778339478148,28.82,80263.9,0.0,0.81823,0.00013,18.22776]
[1778339478160,28.82,80263.9,0.0,0.81823,0.00013,18.22797]
[1778339478310,28.82,80263.9,0.0,0.81823,0.00013,18.22797]
[1778339483856,28.83,80260.69,0.0,0.81779,0.00013,18.25513]
[1778339485402,28.83,80261.98,0.0,0.81795,0.00013,18.24487]
[1778339485569,28.83,80261.98,0.0,0.81795,0.00013,18.24487]
[1778339491912,28.83,80259.43,0.0,0.81762,0.00013,18.26264]
[1778339495323,28.83,80259.65,0.0,0.81765,0.00013,18.26121]
[1778339495567,28.83,80259.65,0.0,0.81765,0.00013,18.26121]
[1778339495923,28.83,80259.65,0.0,0.81765,0.00013,18.26121]
[1778339496062,28.83,80259.65,0.0,0.81765,0.00013,18.26121]
[1778339496136,28.83,80259.65,0.0,0.81764,0.00013,18.26157]
[1778339501982,28.83,80259.9,0.0,0.81766,0.00013,18.26067]
[1778339507018,28.83,80260.42,0.0,0.81771,0.00013,18.25747]
[1778339508298,28.83,80260.42,0.0,0.81771,0.00013,18.25747]
[1778339508030,28.84,80253.83,0.0,0.81683,0.00013,18.31096]
[1778339509032,28.84,80240.25,0.0,0.81501,0.00013,18.42077]
[1778339510039,28.84,80235.5,0.0,0.81437,0.00013,18.45913]
[1778339511813,28.84,80236.54,0.0,0.81451,0.00013,18.45094]
[1778339517090,28.84,80234.4,0.0,0.8142,0.00013,18.4693]
[1778339518306,28.84,80234.83,0.0,0.81426,0.00013,18.46597]
[1778339518561,28.84,80234.83,0.0,0.81426,0.00013,18.46597]
[1778339524145,28.84,80233.31,0.0,0.81404,0.00013,18.47891]
[1778339528177,28.84,80233.26,0.0,0.81404,0.00013,18.4794]
[1778339528311,28.84,80233.26,0.0,0.81404,0.00013,18.4794]
[1778339531577,28.84,80232.15,0.0,0.81388,0.00013,18.48884]
[1778339531809,28.84,80232.15,0.0,0.81388,0.00013,18.48884]
[1778339535074,28.84,80231.09,0.0,0.81373,0.00013,18.49776]
[1778339535314,28.84,80231.09,0.0,0.81373,0.00013,18.49776]
[1778339535575,28.84,80230.69,0.0,0.81367,0.00013,18.50111]
[1778339535813,28.84,80230.69,0.0,0.81367,0.00013,18.50111]
[1778339536229,28.84,80231.51,0.0,0.81378,0.00013,18.49462]
[1778339539738,28.84,80230.66,0.0,0.81366,0.00013,18.50183]
[1778339539817,28.84,80230.66,0.0,0.81366,0.00013,18.50183]
[1778339543278,28.84,80237.12,0.0,0.81452,0.00013,18.45022]
[1778339543977,28.84,80237.12,0.0,0.81452,0.00013,18.45022]
[1778339544072,28.84,80237.12,0.0,0.81452,0.00013,18.45022]
[1778339544978,28.84,80237.31,0.0,0.81455,0.00013,18.44885]
[1778339545064,28.84,80237.31,0.0,0.81455,0.00013,18.44885]
[1778339545292,28.84,80237.64,0.0,0.81459,0.00013,18.44622]
[1778339549006,28.84,80240.97,0.0,0.81503,0.00013,18.41948]
[1778339549070,28.84,80240.97,0.0,0.81503,0.00013,18.41948]
[1778339555240,28.85,80238.39,0.0,0.81471,0.00013,18.43632]
[1778339555315,28.85,80238.39,0.0,0.81471,0.00013,18.43632]
[1778339555719,28.85,80239.51,0.0,0.81486,0.00013,18.42734]
[1778339555817,28.85,80239.51,0.0,0.81486,0.00013,18.42734]
[1778339555820,28.85,80238.78,0.0,0.81477,0.00013,18.43325]
[1778339558368,28.85,80239.11,0.0,0.81481,0.00013,18.43061]
[1778339562331,28.85,80238.69,0.0,0.81475,0.00013,18.43406]
[1778339571481,28.85,80239.72,0.0,0.81489,0.00013,18.42589]
[1778339576516,28.85,80238.89,0.0,0.81478,0.00013,18.43263]
[1778339582368,28.85,80238.36,0.0,0.81471,0.00013,18.43687]
[1778339582563,28.85,80238.81,0.0,0.81477,0.00013,18.43324]
[1778339583707,28.85,80238.56,0.0,0.81473,0.00013,18.43525]
[1778339583813,28.85,80238.56,0.0,0.81473,0.00013,18.43525]
[1778339583912,28.85,80243.24,0.0,0.81537,0.00013,18.39717]
[1778339587630,28.84,80243.79,0.0,0.81545,0.00013,18.39227]
[1778339587814,28.84,80243.79,0.0,0.81545,0.00013,18.39227]
[1778339594036,28.84,80243.33,0.0,0.81542,0.00013,18.39409]
[1778339594065,28.84,80243.33,0.0,0.81542,0.00013,18.39409]
[1778339597432,28.84,80246.12,0.0,0.81581,0.00013,18.3703]
[1778339597565,28.84,80246.12,0.0,0.81581,0.00013,18.3703]
[1778339599073,28.84,80245.37,0.0,0.81571,0.00013,18.37606]
[1778339599312,28.84,80245.37,0.0,0.81571,0.00013,18.37606]
[1778339599174,28.84,80246.07,0.0,0.81582,0.00013,18.36982]
[1778339603112,28.83,80250.39,0.0,0.8164,0.00013,18.33436]
[1778339603313,28.83,80250.39,0.0,0.8164,0.00013,18.33436]
[1778339608457,28.83,80250.79,0.0,0.81648,0.00013,18.32968]
[1778339608564,28.83,80250.79,0.0,0.81648,0.00013,18.32968]
[1778339611762,28.83,80257.09,0.0,0.81736,0.00013,18.27376]
[1778339614081,28.83,80260.81,0.0,0.81786,0.00013,18.24362]
[1778339614313,28.83,80260.81,0.0,0.81786,0.00013,18.24362]
[1778339614393,28.83,80262.3,0.0,0.81805,0.00013,18.23166]
[1778339615933,28.83,80262.97,0.0,0.81814,0.00013,18.22624]
[1778339616060,28.83,80262.97,0.0,0.81814,0.00013,18.22624]
[1778339616163,28.83,80264.0,0.0,0.81828,0.00013,18.21811]
[1778339616797,28.83,80269.89,0.0,0.81906,0.00013,18.17042]
[1778339618475,28.83,80270.08,0.0,0.81908,0.00013,18.16877]
[1778339618565,28.83,80270.08,0.0,0.81908,0.00013,18.16877]
[1778339623432,28.83,80273.13,0.0,0.81949,0.00013,18.14388]
[1778339623565,28.83,80273.13,0.0,0.81949,0.00013,18.14388]
[1778339624910,28.83,80273.65,0.0,0.81956,0.00013,18.13966]
[1778339625060,28.83,80273.65,0.0,0.81956,0.00013,18.13966]
[1778339625108,28.83,80273.3,0.0,0.81951,0.00013,18.1425]
[1778339626554,28.83,80273.3,0.0,0.81951,0.00013,18.1425]
[1778339626812,28.83,80273.3,0.0,0.81951,0.00013,18.1425]
[1778339632330,28.83,80273.24,0.0,0.81951,0.00013,18.14288]
[1778339632561,28.83,80274.6,0.0,0.81969,0.00013,18.13184]
[1778339633060,28.83,80274.6,0.0,0.81969,0.00013,18.13184]
[1778339633312,28.83,80274.6,0.0,0.81969,0.00013,18.13184]
[1778339633412,28.83,80274.73,0.0,0.8197,0.00013,18.13079]
[1778339638951,28.83,80279.77,0.0,0.82037,0.00013,18.09002]
[1778339640043,28.83,80279.77,0.0,0.82037,0.00013,18.09002]
[1778339640062,28.83,80279.77,0.0,0.82037,0.00013,18.09002]
[1778339646000,28.83,80279.48,0.0,0.82032,0.00013,18.09281]
[1778339651037,28.83,80278.44,0.0,0.82018,0.00013,18.10156]
[1778339653835,28.83,80275.55,0.0,0.8198,0.00013,18.12505]
[1778339654062,28.83,80275.55,0.0,0.8198,0.00013,18.12505]
[1778339654689,28.83,80275.3,0.0,0.81976,0.00013,18.1271]
[1778339654811,28.83,80275.3,0.0,0.81976,0.00013,18.1271]
[1778339655065,28.83,80275.37,0.0,0.81977,0.00013,18.12656]
[1778339661107,28.83,80274.62,0.0,0.81967,0.00013,18.13277]
[1778339665699,28.83,80274.31,0.0,0.81962,0.00013,18.13582]
[1778339665812,28.83,80274.31,0.0,0.81962,0.00013,18.13582]
[1778339671177,28.84,80275.83,0.0,0.81983,0.00013,18.12057]
[1778339673211,28.84,80275.79,0.0,0.81982,0.00013,18.12114]
[1778339673316,28.84,80275.79,0.0,0.81982,0.00013,18.12114]
[1778339673765,28.84,80276.08,0.0,0.81986,0.00013,18.11903]
[1778339673811,28.84,80276.08,0.0,0.81986,0.00013,18.11903]
[1778339677219,28.84,80277.15,0.0,0.81998,0.00013,18.11125]
[1778339682254,28.84,80277.48,0.0,0.82001,0.00013,18.10937]
[1778339687289,28.84,80280.84,0.0,0.82044,0.00013,18.08292]
[1778339688208,28.84,80280.84,0.0,0.82044,0.00013,18.08292]
[1778339688318,28.84,80280.84,0.0,0.82044,0.00013,18.08292]
[1778339693810,28.84,80283.06,0.0,0.82072,0.00013,18.06614]
[1778339694060,28.84,80283.06,0.0,0.82072,0.00013,18.06614]
[1778339695287,28.84,80285.47,0.0,0.82103,0.00013,18.04684]
[1778339695312,28.84,80285.47,0.0,0.82103,0.00013,18.04684]
[1778339695345,28.84,80286.57,0.0,0.82117,0.00013,18.0381]
[1778339700384,28.85,80290.37,0.0,0.82166,0.00013,18.00822]
[1778339701163,28.85,80290.37,0.0,0.82166,0.00013,18.00822]
[1778339701314,28.85,80290.37,0.0,0.82166,0.00013,18.00822]
[1778339708440,28.85,80292.71,0.0,0.82194,0.00013,17.99061]
[1778339709447,28.85,80298.78,0.0,0.82273,0.00013,17.94153]
[1778339711594,28.85,80300.77,0.0,0.82298,0.00013,17.92585]
[1778339711814,28.85,80300.77,0.0,0.82298,0.00013,17.92585]
[1778339712632,28.85,80300.76,0.0,0.82298,0.00013,17.92617]
[1778339712813,28.85,80300.76,0.0,0.82298,0.00013,17.92617]
[1778339713475,28.85,80300.81,0.0,0.82298,0.00013,17.92601]
[1778339717950,28.85,80302.34,0.0,0.82317,0.00013,17.91452]
[1778339718063,28.85,80302.34,0.0,0.82317,0.00013,17.91452]
[1778339721531,28.86,80307.99,0.0,0.82389,0.00013,17.86955]
[1778339724662,28.86,80309.65,0.0,0.8241,0.00013,17.85625]
[1778339724815,28.86,80309.65,0.0,0.8241,0.00013,17.85625]
[1778339727528,28.86,80310.5,0.0,0.8242,0.00013,17.84965]
[1778339727562,28.86,80310.5,0.0,0.8242,0.00013,17.84965]
[1778339727573,28.86,80311.47,0.0,0.82433,0.00013,17.84188]
[1778339733615,28.86,80315.03,0.0,0.82481,0.00013,17.80922]
[1778339735096,28.86,80315.03,0.0,0.82481,0.00013,17.80922]
[1778339735313,28.86,80315.03,0.0,0.82481,0.00013,17.80922]
[1778339743379,28.86,80316.98,0.0,0.82505,0.00013,17.79424]
[1778339743566,28.86,80317.4,0.0,0.82509,0.00013,17.79154]
[1778339745648,28.86,80323.76,0.0,0.82591,0.00013,17.73998]
[1778339745817,28.86,80323.76,0.0,0.82591,0.00013,17.73998]
[1778339745899,28.86,80323.91,0.0,0.82593,0.00013,17.73892]
[1778339751741,28.86,80328.18,0.0,0.82646,0.00013,17.70527]
[1778339752971,28.86,80328.18,0.0,0.82646,0.00013,17.70527]
[1778339753063,28.86,80328.18,0.0,0.82646,0.00013,17.70527]
[1778339758795,28.86,80331.51,0.0,0.82689,0.00013,17.67825]
[1778339760063,28.86,80331.51,0.0,0.82689,0.00013,17.67825]
[1778339760315,28.86,80331.51,0.0,0.82689,0.00013,17.67825]
[1778339763034,28.86,80330.35,0.0,0.82674,0.00013,17.68787]
[1778339763071,28.86,80330.35,0.0,0.82674,0.00013,17.68787]
[1778339763170,28.86,80330.74,0.0,0.82679,0.00013,17.68469]
[1778339764998,28.86,80329.04,0.0,0.82657,0.00013,17.69851]
[1778339765062,28.86,80329.04,0.0,0.82657,0.00013,17.69851]
[1778339770879,28.86,80329.09,0.0,0.82659,0.00013,17.69757]
[1778339771820,28.86,80329.09,0.0,0.82659,0.00013,17.69757]
[1778339772068,28.86,80329.09,0.0,0.82659,0.00013,17.69757]
[1778339773741,28.86,80329.57,0.0,0.82665,0.00013,17.69354]
[1778339773813,28.86,80329.57,0.0,0.82665,0.00013,17.69354]
[1778339773900,28.86,80329.32,0.0,0.82662,0.00013,17.6955]
[1778339778935,28.86,80329.72,0.0,0.82667,0.00013,17.69199]
[1778339783970,28.86,80329.98,0.0,0.82671,0.00013,17.68966]
[1778339785440,28.86,80329.98,0.0,0.82671,0.00013,17.68966]
[1778339785570,28.86,80329.98,0.0,0.82671,0.00013,17.68966]
[1778339794040,28.86,80330.05,0.0,0.82676,0.00013,17.68448]
[1778339800128,28.86,80330.15,0.0,0.82677,0.00013,17.68362]
[1778339800313,28.86,80330.15,0.0,0.82677,0.00013,17.68362]
[1778339802589,28.86,80330.61,0.0,0.82683,0.00013,17.67976]
[1778339802819,28.86,80330.69,0.0,0.82684,0.00013,17.6791]
[1778339803103,28.86,80330.67,0.0,0.82684,0.00013,17.67924]
[1778339806648,28.86,80330.78,0.0,0.82685,0.00013,17.6783]
[1778339806810,28.86,80330.78,0.0,0.82685,0.00013,17.6783]
[1778339812166,28.86,80331.85,0.0,0.82699,0.00013,17.66936]
[1778339814697,28.86,80331.83,0.0,0.82699,0.00013,17.66947]
[1778339815060,28.86,80331.83,0.0,0.82699,0.00013,17.66947]
[1778339816647,28.86,80331.89,0.0,0.827,0.00013,17.66893]
[1778339816815,28.86,80331.89,0.0,0.827,0.00013,17.66893]
[1778339818208,28.86,80331.58,0.0,0.82696,0.00013,17.67141]
[1778339823244,28.86,80331.46,0.0,0.82695,0.00013,17.67229]
[1778339828279,28.86,80331.59,0.0,0.82697,0.00013,17.67117]
[1778339832311,28.86,80332.83,0.0,0.82712,0.00013,17.66108]
[1778339839356,28.86,80332.98,0.0,0.82714,0.00013,17.65996]
[1778339842058,28.86,80333.21,0.0,0.82717,0.00013,17.65812]
[1778339842315,28.86,80333.21,0.0,0.82717,0.00013,17.65812]
[1778339842427,28.86,80333.21,0.0,0.82717,0.00013,17.65812]
[1778339842570,28.86,80333.21,0.0,0.82717,0.00013,17.65812]
[1778339842528,28.86,80333.79,0.0,0.82725,0.00013,17.65342]
[1778339851440,28.86,80333.46,0.0,0.82723,0.00013,17.65206]
[1778339856479,28.86,80337.61,0.0,0.82776,0.00013,17.61849]
[1778339857253,28.86,80337.61,0.0,0.82776,0.00013,17.61849]
[1778339857312,28.86,80337.61,0.0,0.82776,0.00013,17.61849]
[1778339857486,28.86,80339.38,0.0,0.82798,0.00013,17.60414]
[1778339857714,28.86,80339.38,0.0,0.82798,0.00013,17.60414]
[1778339857816,28.86,80339.38,0.0,0.82798,0.00013,17.60414]
[1778339864535,28.86,80340.14,0.0,0.82807,0.00013,17.59852]
[1778339865954,28.86,80341.26,0.0,0.82822,0.00013,17.58948]
[1778339866068,28.86,80341.26,0.0,0.82822,0.00013,17.58948]
[1778339866526,28.86,80341.26,0.0,0.82822,0.00013,17.58948]
[1778339866562,28.86,80341.26,0.0,0.82822,0.00013,17.58948]
[1778339866578,28.86,80341.43,0.0,0.82824,0.00013,17.58819]
[1778339867895,28.86,80340.31,0.0,0.82809,0.00013,17.59739]
[1778339868063,28.86,80340.31,0.0,0.82809,0.00013,17.59739]
[1778339870147,28.86,80342.26,0.0,0.82834,0.00013,17.58167]
[1778339870312,28.86,80342.26,0.0,0.82834,0.00013,17.58167]
[1778339872591,28.86,80352.79,0.0,0.82968,0.00013,17.496]
[1778339873598,28.86,80357.92,0.0,0.83033,0.00013,17.45428]
[1778339874760,28.86,80358.54,0.0,0.83041,0.00013,17.44935]
[1778339874809,28.86,80358.54,0.0,0.83041,0.00013,17.44935]
[1778339875264,28.86,80358.54,0.0,0.83041,0.00013,17.44935]
[1778339875316,28.86,80358.54,0.0,0.83041,0.00013,17.44935]
[1778339875612,28.86,80359.07,0.0,0.83047,0.00013,17.44508]
[1778339880655,28.86,80362.58,0.0,0.83091,0.00013,17.41671]
[1778339881656,28.86,80367.21,0.0,0.8315,0.00013,17.37874]
[1778339885781,28.86,80369.6,0.0,0.83181,0.00013,17.35872]
[1778339885811,28.86,80369.6,0.0,0.83181,0.00013,17.35872]
[1778339886522,28.86,80369.6,0.0,0.83181,0.00013,17.35872]
[1778339886563,28.86,80369.6,0.0,0.83181,0.00013,17.35872]
[1778339886623,28.86,80369.77,0.0,0.83184,0.00013,17.35698]
[1778339890719,28.86,80376.16,0.0,0.83265,0.00013,17.30413]
[1778339891726,28.86,80370.78,0.0,0.83198,0.00013,17.34789]
[1778339893745,28.86,80367.75,0.0,0.8316,0.00013,17.37241]
[1778339893813,28.86,80367.75,0.0,0.8316,0.00013,17.37241]
[1778339893910,28.86,80368.38,0.0,0.83168,0.00013,17.36705]
[1778339894748,28.86,80362.32,0.0,0.83092,0.00013,17.41639]
[1778339898237,28.86,80362.26,0.0,0.83091,0.00013,17.41662]
[1778339898315,28.86,80362.26,0.0,0.83091,0.00013,17.41662]
[1778339899211,28.86,80361.89,0.0,0.83087,0.00013,17.41938]
[1778339899311,28.86,80361.89,0.0,0.83087,0.00013,17.41938]
[1778339899367,28.86,80362.37,0.0,0.83093,0.00013,17.41534]
[1778339901377,28.86,80361.36,0.0,0.83081,0.00013,17.42358]
[1778339901564,28.86,80361.36,0.0,0.83081,0.00013,17.42358]
[1778339904817,28.86,80366.83,0.0,0.83151,0.00013,17.37834]
[1778339906592,28.86,80366.83,0.0,0.83151,0.00013,17.37834]
[1778339906662,28.86,80368.78,0.0,0.83175,0.00013,17.36228]
[1778339906811,28.86,80368.78,0.0,0.83175,0.00013,17.36228]
[1778339906831,28.86,80369.46,0.0,0.83184,0.00013,17.35673]
[1778339907735,28.86,80369.46,0.0,0.83184,0.00013,17.35673]
[1778339907813,28.86,80369.46,0.0,0.83184,0.00013,17.35673]
[1778339912873,28.85,80368.3,0.0,0.83173,0.00013,17.36148]
[1778339914887,28.85,80357.85,0.0,0.83041,0.00013,17.44651]
[1778339916396,28.85,80357.85,0.0,0.83041,0.00013,17.44651]
[1778339916560,28.85,80357.85,0.0,0.83041,0.00013,17.44651]
[1778339916618,28.85,80351.81,0.0,0.82964,0.00013,17.49587]
[1778339918964,28.85,80348.93,0.0,0.82928,0.00013,17.51942]
[1778339919064,28.85,80348.93,0.0,0.82928,0.00013,17.51942]
[1778339925468,28.86,80352.03,0.0,0.82967,0.00013,17.49428]
[1778339925566,28.86,80352.03,0.0,0.82967,0.00013,17.49428]
[1778339925649,28.86,80351.56,0.0,0.82961,0.00013,17.49827]
[1778339926815,28.86,80351.41,0.0,0.82959,0.00013,17.4995]
[1778339927062,28.86,80351.41,0.0,0.82959,0.00013,17.4995]
[1778339933014,28.86,80351.43,0.0,0.82958,0.00013,17.49994]
[1778339933813,28.86,80351.43,0.0,0.82958,0.00013,17.49994]
[1778339934070,28.86,80351.43,0.0,0.82958,0.00013,17.49994]
[1778339940063,28.86,80352.56,0.0,0.82973,0.00013,17.49051]
[1778339942647,28.86,80351.47,0.0,0.82959,0.00013,17.49948]
[1778339942812,28.86,80352.55,0.0,0.82973,0.00013,17.49052]
[1778339943084,28.86,80352.77,0.0,0.82976,0.00013,17.48855]
[1778339944263,28.86,80352.77,0.0,0.82976,0.00013,17.48855]
[1778339944318,28.86,80352.77,0.0,0.82976,0.00013,17.48855]
[1778339951140,28.85,80352.49,0.0,0.82974,0.00013,17.48934]
[1778339956178,28.85,80352.37,0.0,0.82974,0.00013,17.48936]
[1778339957250,28.85,80352.37,0.0,0.82974,0.00013,17.48936]
[1778339957311,28.85,80352.37,0.0,0.82974,0.00013,17.48936]
[1778339957351,28.85,80352.53,0.0,0.82977,0.00013,17.48767]
[1778339958166,28.85,80352.53,0.0,0.82977,0.00013,17.48767]
[1778339958317,28.85,80352.53,0.0,0.82977,0.00013,17.48767]
[1778339961237,28.85,80352.55,0.0,0.82978,0.00013,17.48731]
[1778339961314,28.85,80352.55,0.0,0.82978,0.00013,17.48731]
[1778339967252,28.85,80352.16,0.0,0.82975,0.00013,17.48876]
[1778339969632,28.85,80352.28,0.0,0.82977,0.00013,17.4876]
[1778339969676,28.85,80352.41,0.0,0.82979,0.00013,17.48635]
[1778339969810,28.85,80352.41,0.0,0.82979,0.00013,17.48635]
[1778339970273,28.85,80352.37,0.0,0.82979,0.00013,17.48649]
[1778339971164,28.85,80352.37,0.0,0.82979,0.00013,17.48649]
[1778339971314,28.85,80352.37,0.0,0.82979,0.00013,17.48649]
[1778339977322,28.84,80352.42,0.0,0.82984,0.00013,17.48056]
[1778339982357,28.84,80350.35,0.0,0.82959,0.00013,17.49648]
[1778339983704,28.84,80350.35,0.0,0.82959,0.00013,17.49648]
[1778339983811,28.84,80350.25,0.0,0.82959,0.00013,17.4971]
[1778339983805,28.84,80350.25,0.0,0.82959,0.00013,17.4971]
[1778339985432,28.84,80350.25,0.0,0.82959,0.00013,17.4971]
[1778339985567,28.84,80350.25,0.0,0.82959,0.00013,17.4971]
[1778339985665,28.84,80350.48,0.0,0.82962,0.00013,17.49483]
[1778339991422,28.84,80351.22,0.0,0.82974,0.00013,17.48744]
[1778339998471,28.83,80351.98,0.0,0.82986,0.00013,17.47967]
[1778340001406,28.83,80352.26,0.0,0.8299,0.00013,17.47695]
[1778340001584,28.83,80352.26,0.0,0.8299,0.00013,17.47695]
[1778340001611,28.83,80352.3,0.0,0.82991,0.00013,17.4764]
[1778340003181,28.83,80352.41,0.0,0.82992,0.00013,17.47529]
[1778340003314,28.83,80352.41,0.0,0.82992,0.00013,17.47529]
[1778340007096,28.83,80352.88,0.0,0.83,0.00013,17.4706]
[1778340007309,28.83,80352.88,0.0,0.83,0.00013,17.4706]
[1778340008952,28.83,80359.28,0.0,0.83081,0.00013,17.418]
[1778340009058,28.83,80359.28,0.0,0.83081,0.00013,17.418]
[1778340009550,28.83,80361.26,0.0,0.83107,0.00013,17.4017]
[1778340011579,28.83,80361.23,0.0,0.83107,0.00013,17.40183]
[1778340011810,28.83,80361.23,0.0,0.83107,0.00013,17.40183]
[1778340013200,28.83,80361.59,0.0,0.83111,0.00013,17.39865]
[1778340013310,28.83,80361.59,0.0,0.83111,0.00013,17.39865]
[1778340013497,28.83,80361.59,0.0,0.83111,0.00013,17.39865]
[1778340013566,28.83,80361.59,0.0,0.83111,0.00013,17.39865]
[1778340013578,28.83,80364.11,0.0,0.83144,0.00013,17.37796]
[1778340016553,28.83,80364.66,0.0,0.83151,0.00013,17.37327]
[1778340016566,28.83,80364.66,0.0,0.83151,0.00013,17.37327]
[1778340021486,28.83,80367.37,0.0,0.83186,0.00013,17.35061]
[1778340021558,28.83,80367.37,0.0,0.83186,0.00013,17.35061]
[1778340021635,28.83,80369.83,0.0,0.83217,0.00013,17.33043]
[1778340022642,28.83,80374.95,0.0,0.83282,0.00013,17.28855]
[1778340023982,28.83,80375.1,0.0,0.83283,0.00013,17.28732]
[1778340024070,28.83,80375.1,0.0,0.83283,0.00013,17.28732]
[1778340027293,28.83,80376.02,0.0,0.83296,0.00013,17.27932]
[1778340027316,28.83,80376.02,0.0,0.83296,0.00013,17.27932]
[1778340032827,28.83,80376.32,0.0,0.83304,0.00013,17.27182]
[1778340033061,28.83,80376.74,0.0,0.83309,0.00013,17.26823]
[1778340033829,28.83,80376.74,0.0,0.83309,0.00013,17.26823]
[1778340033719,28.83,80377.59,0.0,0.8332,0.00013,17.26114]
[1778340034061,28.83,80377.59,0.0,0.8332,0.00013,17.26114]
[1778340038010,28.82,80379.36,0.0,0.83343,0.00013,17.24615]
[1778340039684,28.82,80380.32,0.0,0.83355,0.00013,17.23818]
[1778340039814,28.82,80380.32,0.0,0.83355,0.00013,17.23818]
[1778340040312,28.82,80380.09,0.0,0.83353,0.00013,17.23995]
[1778340040768,28.82,80379.79,0.0,0.83349,0.00013,17.24229]
[1778340044263,28.82,80379.58,0.0,0.83347,0.00013,17.24377]
[1778340044316,28.82,80379.58,0.0,0.83347,0.00013,17.24377]
[1778340048420,28.82,80379.84,0.0,0.83352,0.00013,17.24032]
[1778340048562,28.82,80379.84,0.0,0.83352,0.00013,17.24032]
[1778340053863,28.82,80379.62,0.0,0.8335,0.00013,17.24143]
[1778340055307,28.82,80379.62,0.0,0.8335,0.00013,17.24143]
[1778340055561,28.82,80379.62,0.0,0.8335,0.00013,17.24143]
[1778340060686,28.82,80379.83,0.0,0.83354,0.00013,17.23926]
[1778340061011,28.82,80379.79,0.0,0.83354,0.00013,17.23926]
[1778340061060,28.82,80379.79,0.0,0.83354,0.00013,17.23926]
[1778340062310,28.82,80379.79,0.0,0.83354,0.00013,17.23926]
[1778340062411,28.82,80379.79,0.0,0.83354,0.00013,17.23904]
[1778340067961,28.82,80384.93,0.0,0.83419,0.00013,17.19667]
[1778340069257,28.82,80384.93,0.0,0.83419,0.00013,17.19667]
[1778340069311,28.82,80384.93,0.0,0.83419,0.00013,17.19667]
[1778340076017,28.82,80387.5,0.0,0.83452,0.00012,17.17524]
[1778340078493,28.82,80389.2,0.0,0.83473,0.00012,17.1613]
[1778340078561,28.82,80389.2,0.0,0.83473,0.00012,17.1613]
[1778340079967,28.82,80389.57,0.0,0.83478,0.00012,17.15821]
[1778340080062,28.82,80389.57,0.0,0.83478,0.00012,17.15821]
[1778340080068,28.82,80390.33,0.0,0.83487,0.00012,17.15197]
[1778340084073,28.82,80397.42,0.0,0.83576,0.00012,17.09397]
[1778340088009,28.82,80399.22,0.0,0.83598,0.00012,17.07948]
[1778340088060,28.82,80399.22,0.0,0.83598,0.00012,17.07948]
[1778340090413,28.82,80398.16,0.0,0.83584,0.00012,17.08833]
[1778340090565,28.82,80398.16,0.0,0.83584,0.00012,17.08833]
[1778340096607,28.82,80400.44,0.0,0.83614,0.00012,17.06609]
[1778340096815,28.82,80400.44,0.0,0.83614,0.00012,17.06609]
[1778340097701,28.82,80400.3,0.0,0.83612,0.00012,17.06754]
[1778340097811,28.82,80400.3,0.0,0.83612,0.00012,17.06754]
[1778340097802,28.82,80400.6,0.0,0.83616,0.00012,17.06524]
[1778340099226,28.82,80399.15,0.0,0.83598,0.00012,17.07711]
[1778340099311,28.82,80399.15,0.0,0.83598,0.00012,17.07711]
[1778340105224,28.82,80394.98,0.0,0.83544,0.00012,17.11221]
[1778340107238,28.82,80389.67,0.0,0.83478,0.00012,17.15588]
[1778340107960,28.82,80389.67,0.0,0.83478,0.00012,17.15588]
[1778340108070,28.82,80389.67,0.0,0.83478,0.00012,17.15588]
[1778340109325,28.82,80389.26,0.0,0.83473,0.00012,17.15927]
[1778340109559,28.82,80389.26,0.0,0.83473,0.00012,17.15927]
[1778340109660,28.82,80389.3,0.0,0.83473,0.00012,17.159]
[1778340114029,28.82,80387.64,0.0,0.83452,0.00012,17.17255]
[1778340114065,28.82,80387.64,0.0,0.83452,0.00012,17.17255]
[1778340117192,28.82,80386.72,0.0,0.83441,0.00013,17.17998]
[1778340117314,28.82,80386.72,0.0,0.83441,0.00013,17.17998]
[1778340121214,28.82,80387.59,0.0,0.83452,0.00012,17.17261]
[1778340121312,28.82,80387.59,0.0,0.83452,0.00012,17.17261]
[1778340121498,28.82,80387.59,0.0,0.83452,0.00012,17.17261]
[1778340121560,28.82,80387.59,0.0,0.83452,0.00012,17.17261]
[1778340121600,28.82,80387.7,0.0,0.83454,0.00012,17.17155]
[1778340127379,28.82,80379.87,0.0,0.83357,0.00013,17.23504]
[1778340129862,28.82,80378.82,0.0,0.83344,0.00013,17.24344]
[1778340130069,28.82,80378.51,0.0,0.8334,0.00013,17.24579]
[1778340133043,28.82,80378.7,0.0,0.83343,0.00013,17.24385]
[1778340133066,28.82,80378.7,0.0,0.83343,0.00013,17.24385]
[1778340139463,28.82,80377.48,0.0,0.8333,0.00013,17.25229]
[1778340142103,28.81,80377.34,0.0,0.83329,0.00013,17.25324]
[1778340142313,28.81,80377.34,0.0,0.83329,0.00013,17.25324]
[1778340143608,28.81,80377.55,0.0,0.83332,0.00013,17.25115]
[1778340143807,28.81,80377.55,0.0,0.83332,0.00013,17.25115]
[1778340143908,28.81,80377.87,0.0,0.83336,0.00013,17.24835]
[1778340146726,28.81,80376.59,0.0,0.83321,0.00013,17.25846]
[1778340146817,28.81,80376.59,0.0,0.83321,0.00013,17.25846]
[1778340152555,28.81,80377.74,0.0,0.8334,0.00013,17.24357]
[1778340157593,28.81,80377.31,0.0,0.83336,0.00013,17.24628]
[1778340158077,28.81,80377.31,0.0,0.83336,0.00013,17.24628]
[1778340158316,28.81,80377.31,0.0,0.83336,0.00013,17.24628]
[1778340158996,28.81,80377.33,0.0,0.83336,0.00013,17.24596]
[1778340159068,28.81,80377.33,0.0,0.83336,0.00013,17.24596]
[1778340159607,28.81,80377.2,0.0,0.83335,0.00013,17.24686]
[1778340164642,28.81,80377.45,0.0,0.83339,0.00013,17.24405]
[1778340169677,28.81,80377.59,0.0,0.83342,0.00013,17.24218]
[1778340172182,28.81,80373.11,0.0,0.83286,0.00013,17.27849]
[1778340172314,28.81,80373.11,0.0,0.83286,0.00013,17.27849]
[1778340185789,28.8,80372.7,0.0,0.83285,0.00013,17.27925]
[1778340190824,28.8,80376.1,0.0,0.83329,0.00013,17.25062]
[1778340191466,28.8,80376.1,0.0,0.83329,0.00013,17.25062]
[1778340191565,28.8,80376.1,0.0,0.83329,0.00013,17.25062]
[1778340192592,28.8,80376.2,0.0,0.8333,0.00013,17.24966]
[1778340192809,28.8,80376.2,0.0,0.8333,0.00013,17.24966]
[1778340192838,28.8,80376.31,0.0,0.83332,0.00013,17.24862]
[1778340197873,28.8,80380.07,0.0,0.8338,0.00013,17.21727]
[1778340202908,28.8,80378.0,0.0,0.83355,0.00013,17.23365]
[1778340207943,28.8,80378.94,0.0,0.83368,0.00013,17.22533]
[1778340210915,28.8,80378.84,0.0,0.83367,0.00013,17.2259]
[1778340211063,28.79,80378.86,0.0,0.83367,0.00013,17.22561]
[1778340219020,28.79,80378.93,0.0,0.83372,0.00013,17.21982]
[1778340222483,28.79,80379.24,0.0,0.83377,0.00013,17.21705]
[1778340222561,28.79,80379.24,0.0,0.83377,0.00013,17.21705]
[1778340224994,28.79,80378.77,0.0,0.83371,0.00013,17.22067]
[1778340225059,28.79,80378.61,0.0,0.83369,0.00013,17.22186]
[1778340225096,28.79,80378.61,0.0,0.83369,0.00013,17.22174]
[1778340227144,28.79,80377.4,0.0,0.83354,0.00013,17.23152]
[1778340227312,28.79,80377.4,0.0,0.83354,0.00013,17.23152]
[1778340233118,28.79,80378.41,0.0,0.83368,0.00013,17.22239]
[1778340241175,28.79,80378.7,0.0,0.83373,0.00013,17.2191]
[1778340252251,28.79,80378.37,0.0,0.83371,0.00013,17.22052]
[1778340257286,28.78,80377.39,0.0,0.8336,0.00013,17.22796]
[1778340258908,28.78,80377.39,0.0,0.8336,0.00013,17.22796]
[1778340259062,28.78,80377.39,0.0,0.8336,0.00013,17.22796]
[1778340260543,28.78,80377.45,0.0,0.83361,0.00013,17.22722]
[1778340260564,28.78,80377.45,0.0,0.83361,0.00013,17.22722]
[1778340260644,28.78,80377.45,0.0,0.83361,0.00013,17.22697]
[1778340267356,28.78,80376.88,0.0,0.83355,0.00013,17.23086]
[1778340272391,28.78,80377.1,0.0,0.83362,0.00013,17.22417]
[1778340280447,28.78,80377.21,0.0,0.83365,0.00013,17.22234]
[1778340287496,28.78,80377.28,0.0,0.83367,0.00013,17.22099]
[1778340292531,28.78,80377.07,0.0,0.83365,0.00013,17.22216]
[1778340295247,28.78,80376.68,0.0,0.83361,0.00013,17.22503]
[1778340295316,28.78,80376.68,0.0,0.83361,0.00013,17.22503]
[1778340301594,28.78,80378.52,0.0,0.83385,0.00013,17.20927]
[1778340303104,28.78,80378.52,0.0,0.83385,0.00013,17.20927]
[1778340303311,28.78,80378.95,0.0,0.8339,0.00013,17.20566]
[1778340305430,28.77,80378.59,0.0,0.83386,0.00013,17.20843]
[1778340305566,28.77,80378.59,0.0,0.83386,0.00013,17.20843]
[1778340305622,28.77,80378.85,0.0,0.83389,0.00013,17.20621]
[1778340310657,28.77,80379.3,0.0,0.83396,0.00013,17.2021]
[1778340315692,28.77,80384.27,0.0,0.83459,0.00013,17.161]
[1778340316699,28.77,80389.45,0.0,0.83524,0.00012,17.11828]
[1778340317369,28.77,80389.45,0.0,0.83524,0.00012,17.11828]
[1778340317565,28.77,80389.45,0.0,0.83524,0.00012,17.11828]
[1778340322741,28.77,80391.6,0.0,0.83555,0.00012,17.09779]
[1778340327802,28.76,80391.82,0.0,0.8356,0.00012,17.09453]
[1778340327816,28.76,80391.82,0.0,0.8356,0.00012,17.09453]
[1778340331309,28.76,80396.69,0.0,0.83622,0.00012,17.0534]
[1778340331558,28.76,80396.69,0.0,0.83622,0.00012,17.0534]
[1778340331804,28.76,80396.68,0.0,0.83626,0.00012,17.04899]
[1778340340869,28.76,80397.98,0.0,0.83644,0.00012,17.03659]
[1778340346909,28.76,80398.66,0.0,0.83654,0.00012,17.03045]
[1778340349294,28.76,80399.03,0.0,0.83658,0.00012,17.02772]
[1778340349312,28.76,80399.03,0.0,0.83658,0.00012,17.02772]
[1778340353389,28.76,80401.38,0.0,0.83686,0.00012,17.00897]
[1778340353560,28.76,80401.38,0.0,0.83686,0.00012,17.00897]
[1778340353958,28.76,80402.26,0.0,0.83697,0.00012,17.00182]
[1778340354282,28.76,80402.26,0.0,0.83697,0.00012,17.00182]
[1778340354311,28.76,80402.26,0.0,0.83697,0.00012,17.00182]
[1778340360016,28.76,80402.55,0.0,0.83702,0.00012,16.99843]
[1778340363978,28.76,80401.3,0.0,0.83687,0.00012,17.00826]
[1778340364062,28.76,80401.3,0.0,0.83687,0.00012,17.00826]
[1778340364667,28.76,80402.25,0.0,0.83699,0.00012,17.00037]
[1778340364811,28.76,80402.25,0.0,0.83699,0.00012,17.00037]
[1778340365037,28.76,80402.55,0.0,0.83703,0.00012,16.99782]
[1778340369358,28.76,80401.3,0.0,0.83689,0.00012,17.00732]
[1778340369558,28.76,80401.3,0.0,0.83689,0.00012,17.00732]
[1778340372423,28.75,80399.24,0.0,0.83664,0.00012,17.02356]
[1778340372561,28.75,80399.24,0.0,0.83664,0.00012,17.02356]
[1778340373093,28.75,80400.04,0.0,0.83674,0.00012,17.01684]
[1778340374766,28.75,80400.35,0.0,0.83678,0.00012,17.01415]
[1778340374810,28.75,80400.35,0.0,0.83678,0.00012,17.01415]
[1778340380142,28.75,80401.1,0.0,0.83689,0.00012,17.00718]
[1778340382342,28.75,80401.23,0.0,0.83691,0.00012,17.00586]
[1778340382464,28.75,80401.23,0.0,0.83691,0.00012,17.00586]
[1778340385177,28.75,80401.3,0.0,0.83692,0.00012,17.0049]
[1778340390212,28.75,80403.2,0.0,0.83717,0.00012,16.98872]
[1778340391474,28.75,80403.2,0.0,0.83717,0.00012,16.98872]
[1778340391558,28.75,80403.2,0.0,0.83717,0.00012,16.98872]
[1778340396355,28.75,80402.8,0.0,0.83715,0.00012,16.98727]
[1778340396558,28.75,80402.8,0.0,0.83715,0.00012,16.98727]
[1778340396659,28.75,80403.77,0.0,0.83728,0.00012,16.97912]
[1778340402638,28.75,80403.83,0.0,0.83729,0.00012,16.97825]
[1778340402814,28.75,80403.83,0.0,0.83729,0.00012,16.97825]
[1778340408338,28.75,80405.41,0.0,0.8375,0.00012,16.96464]
[1778340413373,28.75,80405.6,0.0,0.83753,0.00012,16.96268]
[1778340419415,28.75,80405.3,0.0,0.8375,0.00012,16.96462]
[1778340422600,28.75,80405.48,0.0,0.83752,0.00012,16.96297]
[1778340422752,28.75,80405.48,0.0,0.83752,0.00012,16.96297]
[1778340422814,28.75,80405.48,0.0,0.83752,0.00012,16.96297]
[1778340423063,28.75,80405.48,0.0,0.83752,0.00012,16.96297]
[1778340423164,28.74,80405.34,0.0,0.83751,0.00012,16.96394]
[1778340426671,28.74,80400.81,0.0,0.83694,0.00012,17.00115]
[1778340427078,28.74,80400.81,0.0,0.83694,0.00012,17.00115]
[1778340427179,28.75,80401.1,0.0,0.83698,0.00012,16.99901]
[1778340427311,28.75,80401.1,0.0,0.83698,0.00012,16.99901]
[1778340432506,28.75,80401.2,0.0,0.83698,0.00012,16.9988]
[1778340437542,28.75,80401.17,0.0,0.83697,0.00012,16.99966]
[1778340444591,28.75,80402.1,0.0,0.83707,0.00012,16.99289]
[1778340449626,28.75,80403.08,0.0,0.83718,0.00012,16.98527]
[1778340456675,28.75,80403.1,0.0,0.83723,0.00012,16.98015]
[1778340461710,28.75,80402.63,0.0,0.83718,0.00012,16.98354]
[1778340467752,28.75,80402.9,0.0,0.83722,0.00012,16.98078]
[1778340473794,28.75,80402.9,0.0,0.83722,0.00012,16.98038]
[1778340479836,28.75,80402.62,0.0,0.8372,0.00012,16.98225]
[1778340485878,28.74,80403.68,0.0,0.83733,0.00012,16.97317]
[1778340490913,28.74,80402.78,0.0,0.83723,0.00012,16.98021]
[1778340495948,28.74,80402.84,0.0,0.83724,0.00012,16.97934]
[1778340503009,28.75,80402.53,0.0,0.83718,0.00012,16.98315]
[1778340508045,28.75,80401.99,0.0,0.8371,0.00012,16.98844]
[1778340513080,28.75,80400.11,0.0,0.83689,0.00012,17.00045]
[1778340518115,28.75,80398.21,0.0,0.83664,0.00012,17.01675]
[1778340523150,28.75,80396.67,0.0,0.83644,0.00012,17.02996]
[1778340528185,28.75,80396.91,0.0,0.83646,0.00012,17.02855]
[1778340534232,28.75,80397.17,0.0,0.83648,0.00012,17.02714]
[1778340539267,28.75,80399.56,0.0,0.83677,0.00012,17.00826]
[1778340548332,28.76,80399.97,0.0,0.8368,0.00012,17.00634]
[1778340553367,28.76,80401.1,0.0,0.83693,0.00012,16.99786]
[1778340558406,28.76,80404.35,0.0,0.83732,0.00012,16.97201]
[1778340563441,28.76,80405.04,0.0,0.83739,0.00012,16.96719]
[1778340568476,28.76,80405.33,0.0,0.83742,0.00012,16.96564]
[1778340573511,28.76,80405.26,0.0,0.83742,0.00012,16.96295]
[1778340579554,28.77,80405.3,0.0,0.83735,0.00012,16.96782]
[1778340586603,28.78,80405.41,0.0,0.83728,0.00012,16.97273]
[1778340592645,28.79,80405.78,0.0,0.83729,0.00012,16.97202]
[1778340597680,28.79,80405.22,0.0,0.83719,0.00012,16.97857]
[1778340602715,28.8,80404.96,0.0,0.83713,0.00012,16.98263]
[1778340608759,28.8,80406.22,0.0,0.83725,0.00012,16.97468]
[1778340613793,28.8,80406.23,0.0,0.83723,0.00012,16.97656]
[1778340620754,28.8,80406.19,0.0,0.83721,0.00012,16.97766]
[1778340626884,28.81,80407.67,0.0,0.83733,0.00012,16.9698]
[1778340631920,28.82,80411.35,0.0,0.83778,0.00012,16.93787]
[1778340636954,28.82,80411.7,0.0,0.83779,0.00012,16.93696]
[1778340639975,28.82,80416.83,0.0,0.83841,0.00012,16.89616]
[1778340640982,28.82,80423.29,0.0,0.8392,0.00012,16.84328]
[1778340641989,28.82,80452.35,0.0,0.84274,0.00012,16.60557]
[1778340642996,28.82,80457.76,0.0,0.84339,0.00012,16.56139]
[1778340644865,28.82,80458.32,0.0,0.84346,0.00012,16.55696]
[1778340645392,28.82,80458.32,0.0,0.84346,0.00012,16.55696]
[1778340645716,28.82,80458.46,0.0,0.84347,0.00012,16.55598]
[1778340645760,28.82,80458.46,0.0,0.84347,0.00012,16.55598]
[1778340651053,28.83,80457.57,0.0,0.84335,0.00012,16.56412]
[1778340656088,28.83,80460.6,0.0,0.84371,0.00012,16.53996]
[1778340659291,28.83,80460.32,0.0,0.84367,0.00012,16.5425]
[1778340659311,28.83,80460.32,0.0,0.84367,0.00012,16.5425]
[1778340659344,28.83,80460.28,0.0,0.84366,0.00012,16.54295]
[1778340664144,28.83,80467.77,0.0,0.84456,0.00012,16.48218]
[1778340666872,28.83,80468.05,0.0,0.84459,0.00012,16.47998]
[1778340667072,28.83,80468.05,0.0,0.84459,0.00012,16.47998]
[1778340667165,28.83,80467.87,0.0,0.84457,0.00012,16.4814]
[1778340669179,28.83,80460.62,0.0,0.8437,0.00012,16.54063]
[1778340670186,28.83,80452.87,0.0,0.84277,0.00012,16.60394]
[1778340672341,28.83,80452.08,0.0,0.84267,0.00012,16.61018]
[1778340672560,28.83,80451.86,0.0,0.84265,0.00012,16.61174]
[1778340677566,28.83,80448.51,0.0,0.84224,0.00012,16.63916]
[1778340677809,28.83,80448.51,0.0,0.84224,0.00012,16.63916]
[1778340678341,28.83,80448.51,0.0,0.84224,0.00012,16.63916]
[1778340678391,28.83,80448.01,0.0,0.84218,0.00012,16.6434]
[1778340678562,28.83,80448.01,0.0,0.84218,0.00012,16.6434]
[1778340682684,28.83,80445.49,0.0,0.84187,0.00012,16.66455]
[1778340682691,28.83,80445.49,0.0,0.84187,0.00012,16.66455]
[1778340682814,28.83,80445.49,0.0,0.84187,0.00012,16.66455]
[1778340683278,28.83,80445.56,0.0,0.84188,0.00012,16.66409]
[1778340688313,28.83,80445.06,0.0,0.84181,0.00012,16.66871]
[1778340690329,28.83,80450.76,0.0,0.8425,0.00012,16.62212]
[1778340692450,28.83,80452.43,0.0,0.84273,0.00012,16.60436]
[1778340692518,28.83,80452.43,0.0,0.84273,0.00012,16.60436]
[1778340692571,28.83,80451.99,0.0,0.84267,0.00012,16.60799]
[1778340693349,28.83,80451.13,0.0,0.84257,0.00012,16.61505]
[1778340698270,28.83,80447.78,0.0,0.84215,0.00012,16.64308]
[1778340698312,28.83,80447.78,0.0,0.84215,0.00012,16.64308]
[1778340698397,28.83,80447.78,0.0,0.84215,0.00012,16.64308]
[1778340698498,28.83,80447.62,0.0,0.84213,0.00012,16.64453]
[1778340698566,28.83,80447.62,0.0,0.84213,0.00012,16.64453]
[1778340701107,28.83,80445.03,0.0,0.84182,0.00012,16.66601]
[1778340701314,28.83,80445.03,0.0,0.84182,0.00012,16.66601]
[1778340702733,28.83,80445.09,0.0,0.84182,0.00012,16.66574]
[1778340702815,28.83,80445.09,0.0,0.84182,0.00012,16.66574]
[1778340704426,28.83,80445.16,0.0,0.84182,0.00012,16.6654]
[1778340709461,28.83,80444.85,0.0,0.84177,0.00012,16.66899]
[1778340709946,28.83,80444.85,0.0,0.84177,0.00012,16.66899]
[1778340710067,28.83,80444.85,0.0,0.84177,0.00012,16.66899]
[1778340715506,28.84,80444.3,0.0,0.84169,0.00012,16.67417]
[1778340719534,28.84,80449.05,0.0,0.84226,0.00012,16.63577]
[1778340719963,28.84,80449.05,0.0,0.84226,0.00012,16.63577]
[1778340720064,28.84,80449.05,0.0,0.84226,0.00012,16.63577]
[1778340720089,28.84,80449.05,0.0,0.84226,0.00012,16.63577]
[1778340720313,28.84,80449.05,0.0,0.84226,0.00012,16.63577]
[1778340720541,28.84,80449.91,0.0,0.84237,0.00012,16.62887]
[1778340723345,28.84,80450.23,0.0,0.8424,0.00012,16.6264]
[1778340723561,28.84,80450.46,0.0,0.84243,0.00012,16.62482]
[1778340725463,28.84,80450.15,0.0,0.84239,0.00012,16.62736]
[1778340725542,28.84,80451.18,0.0,0.84251,0.00012,16.61922]
[1778340725567,28.84,80451.18,0.0,0.84251,0.00012,16.61922]
[1778340727221,28.84,80451.14,0.0,0.8425,0.00012,16.61954]
[1778340727309,28.84,80451.14,0.0,0.8425,0.00012,16.61954]
[1778340732065,28.84,80449.77,0.0,0.84233,0.00012,16.63143]
[1778340732313,28.84,80449.77,0.0,0.84233,0.00012,16.63143]
[1778340733112,28.84,80450.73,0.0,0.84244,0.00012,16.6238]
[1778340733314,28.84,80450.73,0.0,0.84244,0.00012,16.6238]
[1778340733323,28.84,80450.8,0.0,0.84245,0.00012,16.62335]
[1778340734921,28.84,80450.05,0.0,0.84236,0.00012,16.62949]
[1778340735064,28.84,80450.05,0.0,0.84236,0.00012,16.62949]
[1778340740681,28.84,80449.64,0.0,0.8423,0.00012,16.63357]
[1778340742266,28.84,80449.64,0.0,0.8423,0.00012,16.63357]
[1778340742311,28.84,80449.64,0.0,0.8423,0.00012,16.63357]
[1778340742314,28.84,80450.25,0.0,0.84237,0.00012,16.62876]
[1778340742574,28.84,80450.25,0.0,0.84237,0.00012,16.62876]
[1778340742810,28.84,80450.25,0.0,0.84237,0.00012,16.62876]
[1778340744709,28.84,80444.89,0.0,0.84172,0.00012,16.67279]
[1778340746500,28.84,80444.89,0.0,0.84172,0.00012,16.67279]
[1778340746560,28.84,80444.89,0.0,0.84172,0.00012,16.67279]
[1778340746549,28.84,80441.89,0.0,0.84135,0.00012,16.69754]
[1778340747207,28.84,80441.89,0.0,0.84135,0.00012,16.69754]
[1778340747314,28.84,80441.89,0.0,0.84135,0.00012,16.69754]
[1778340747411,28.84,80436.83,0.0,0.84073,0.00012,16.73898]
[1778340752254,28.84,80435.09,0.0,0.84052,0.00012,16.75331]
[1778340752309,28.84,80435.09,0.0,0.84052,0.00012,16.75331]
[1778340759814,28.84,80435.35,0.0,0.84058,0.00012,16.74713]
[1778340761828,28.84,80439.81,0.0,0.84112,0.00012,16.71072]
[1778340763971,28.84,80443.27,0.0,0.84154,0.00012,16.68247]
[1778340764066,28.84,80443.27,0.0,0.84154,0.00012,16.68247]
[1778340764527,28.84,80443.27,0.0,0.84154,0.00012,16.68247]
[1778340764566,28.84,80443.27,0.0,0.84154,0.00012,16.68247]
[1778340764532,28.84,80444.0,0.0,0.84163,0.00012,16.67671]
[1778340769885,28.84,80445.14,0.0,0.84176,0.00012,16.66796]
[1778340771016,28.84,80445.14,0.0,0.84176,0.00012,16.66796]
[1778340771068,28.84,80445.14,0.0,0.84176,0.00012,16.66796]
[1778340771216,28.84,80445.94,0.0,0.84185,0.00012,16.66163]
[1778340771709,28.84,80445.94,0.0,0.84185,0.00012,16.66163]
[1778340771814,28.84,80445.94,0.0,0.84185,0.00012,16.66163]
[1778340776934,28.85,80446.04,0.0,0.84185,0.00012,16.66134]
[1778340781969,28.85,80445.8,0.0,0.84182,0.00012,16.66378]
[1778340784252,28.85,80445.23,0.0,0.84175,0.00012,16.66854]
[1778340784310,28.85,80445.23,0.0,0.84175,0.00012,16.66854]
[1778340784353,28.85,80445.17,0.0,0.84174,0.00012,16.6692]
[1778340784833,28.85,80445.17,0.0,0.84174,0.00012,16.6692]
[1778340785065,28.85,80445.17,0.0,0.84174,0.00012,16.6692]
[1778340791032,28.85,80442.54,0.0,0.84141,0.00012,16.69115]
[1778340792567,28.85,80442.54,0.0,0.84141,0.00012,16.69115]
[1778340792827,28.85,80442.7,0.0,0.84143,0.00012,16.68989]
[1778340793506,28.85,80442.7,0.0,0.84143,0.00012,16.68989]
[1778340793563,28.85,80442.7,0.0,0.84143,0.00012,16.68989]
[1778340793536,28.85,80442.64,0.0,0.84142,0.00012,16.69047]
[1778340799088,28.85,80443.43,0.0,0.84151,0.00012,16.68428]
[1778340805130,28.85,80444.2,0.0,0.8416,0.00012,16.67825]
[1778340806873,28.85,80443.66,0.0,0.84154,0.00012,16.68273]
[1778340807062,28.85,80443.66,0.0,0.84154,0.00012,16.68273]
[1778340807144,28.85,80442.88,0.0,0.84144,0.00012,16.68916]
[1778340807815,28.85,80442.88,0.0,0.84144,0.00012,16.68916]
[1778340813571,28.85,80441.37,0.0,0.84129,0.00012,16.69745]
[1778340813600,28.85,80437.99,0.0,0.84087,0.00012,16.72513]
[1778340813812,28.85,80437.99,0.0,0.84087,0.00012,16.72513]
[1778340814373,28.85,80437.99,0.0,0.84087,0.00012,16.72513]
[1778340814562,28.85,80437.99,0.0,0.84087,0.00012,16.72513]
[1778340814402,28.85,80436.8,0.0,0.84073,0.00012,16.73485]
[1778340820235,28.85,80436.41,0.0,0.84068,0.00012,16.738]
[1778340825270,28.85,80435.33,0.0,0.84055,0.00012,16.74692]
[1778340828529,28.85,80435.36,0.0,0.84055,0.00012,16.74669]
[1778340828560,28.85,80435.36,0.0,0.84055,0.00012,16.74669]
[1778340828630,28.85,80434.98,0.0,0.84051,0.00012,16.74981]
[1778340829680,28.85,80434.73,0.0,0.84048,0.00012,16.75186]
[1778340829818,28.85,80434.73,0.0,0.84048,0.00012,16.75186]
[1778340835340,28.85,80434.84,0.0,0.84049,0.00012,16.75089]
[1778340840375,28.85,80435.4,0.0,0.84056,0.00012,16.74621]
[1778340840929,28.85,80435.4,0.0,0.84056,0.00012,16.74621]
[1778340841064,28.85,80435.4,0.0,0.84056,0.00012,16.74621]
[1778340842322,28.85,80435.43,0.0,0.84056,0.00012,16.74594]
[1778340842566,28.85,80435.43,0.0,0.84056,0.00012,16.74594]
[1778340842666,28.85,80435.43,0.0,0.84056,0.00012,16.74592]
[1778340843397,28.85,80439.5,0.0,0.84106,0.00012,16.71261]
[1778340843718,28.85,80439.5,0.0,0.84106,0.00012,16.71261]
[1778340843817,28.85,80439.5,0.0,0.84106,0.00012,16.71261]
[1778340847397,28.85,80439.81,0.0,0.8411,0.00012,16.71013]
[1778340847565,28.85,80439.81,0.0,0.8411,0.00012,16.71013]
[1778340856487,28.85,80438.93,0.0,0.84099,0.00012,16.71742]
[1778340861522,28.85,80435.73,0.0,0.8406,0.00012,16.74348]
[1778340862061,28.85,80435.73,0.0,0.8406,0.00012,16.74348]
[1778340862308,28.85,80435.73,0.0,0.8406,0.00012,16.74348]
[1778340862529,28.85,80435.87,0.0,0.84062,0.00012,16.74229]
[1778340863407,28.85,80435.87,0.0,0.84062,0.00012,16.74229]
[1778340863564,28.85,80435.87,0.0,0.84062,0.00012,16.74229]
[1778340865762,28.85,80436.89,0.0,0.84074,0.00012,16.73386]
[1778340865814,28.85,80436.89,0.0,0.84074,0.00012,16.73386]
[1778340871592,28.85,80438.5,0.0,0.84097,0.00012,16.71634]
[1778340876627,28.85,80437.38,0.0,0.84084,0.00012,16.72544]
[1778340876823,28.85,80437.38,0.0,0.84084,0.00012,16.72544]
[1778340877061,28.85,80437.38,0.0,0.84084,0.00012,16.72544]
[1778340877636,28.85,80436.74,0.0,0.84076,0.00012,16.73065]
[1778340878351,28.85,80436.74,0.0,0.84076,0.00012,16.73065]
[1778340878560,28.85,80436.74,0.0,0.84076,0.00012,16.73065]
[1778340883678,28.85,80436.62,0.0,0.84075,0.00012,16.73146]
[1778340888713,28.85,80436.9,0.0,0.84078,0.00012,16.72903]
[1778340894326,28.85,80436.84,0.0,0.84078,0.00012,16.72941]
[1778340894561,28.85,80436.84,0.0,0.84078,0.00012,16.72941]
[1778340894633,28.85,80437.02,0.0,0.8408,0.00012,16.72789]
[1778340895460,28.85,80437.02,0.0,0.8408,0.00012,16.72789]
[1778340895572,28.85,80437.02,0.0,0.8408,0.00012,16.72789]
[1778340900637,28.85,80437.02,0.0,0.8408,0.00012,16.72787]
[1778340905832,28.85,80436.93,0.0,0.84079,0.00012,16.72836]
[1778340909860,28.85,80441.55,0.0,0.84136,0.00012,16.69047]
[1778340910816,28.85,80441.55,0.0,0.84136,0.00012,16.69047]
[1778340911062,28.85,80441.55,0.0,0.84136,0.00012,16.69047]
[1778340911125,28.85,80445.28,0.0,0.84181,0.00012,16.65998]
[1778340912511,28.85,80445.28,0.0,0.84181,0.00012,16.65998]
[1778340912565,28.85,80445.28,0.0,0.84181,0.00012,16.65998]
[1778340912732,28.85,80445.28,0.0,0.84181,0.00012,16.65998]
[1778340912662,28.85,80449.01,0.0,0.84226,0.00012,16.62966]
[1778340912809,28.85,80449.01,0.0,0.84226,0.00012,16.62966]
[1778340914586,28.85,80448.57,0.0,0.84221,0.00012,16.63326]
[1778340914813,28.85,80449.51,0.0,0.84232,0.00012,16.62533]
[1778340917781,28.85,80452.26,0.0,0.84266,0.00012,16.60266]
[1778340917809,28.85,80452.26,0.0,0.84266,0.00012,16.60266]
[1778340918153,28.85,80452.26,0.0,0.84266,0.00012,16.60266]
[1778340918312,28.85,80452.26,0.0,0.84266,0.00012,16.60266]
[1778340918411,28.85,80451.49,0.0,0.84257,0.00012,16.6084]
[1778340919944,28.85,80452.71,0.0,0.84272,0.00012,16.59842]
[1778340920065,28.85,80452.71,0.0,0.84272,0.00012,16.59842]
[1778340920163,28.84,80461.45,0.0,0.84378,0.00012,16.52657]
[1778340922951,28.84,80463.45,0.0,0.84403,0.00012,16.50953]
[1778340923857,28.84,80463.45,0.0,0.84403,0.00012,16.50953]
[1778340924065,28.84,80463.45,0.0,0.84403,0.00012,16.50953]
[1778340924166,28.84,80464.26,0.0,0.84413,0.00012,16.50269]
[1778340924925,28.84,80464.26,0.0,0.84413,0.00012,16.50269]
[1778340925067,28.84,80464.26,0.0,0.84413,0.00012,16.50269]
[1778340926616,28.84,80465.23,0.0,0.84425,0.00012,16.49455]
[1778340926815,28.84,80466.2,0.0,0.84437,0.00012,16.48624]
[1778340931168,28.84,80465.69,0.0,0.84432,0.00012,16.48982]
[1778340931313,28.84,80465.69,0.0,0.84432,0.00012,16.48982]
[1778340931316,28.84,80465.82,0.0,0.84437,0.00012,16.48411]
[1778340932141,28.84,80465.82,0.0,0.84437,0.00012,16.48411]
[1778340932313,28.84,80465.82,0.0,0.84437,0.00012,16.48411]
[1778340938056,28.84,80465.38,0.0,0.84433,0.00012,16.48652]
[1778340941152,28.84,80465.51,0.0,0.84436,0.00012,16.48507]
[1778340941313,28.84,80465.51,0.0,0.84436,0.00012,16.48507]
[1778340941409,28.84,80464.95,0.0,0.84429,0.00012,16.48925]
[1778340943125,28.84,80463.95,0.0,0.84417,0.00012,16.49744]
[1778340943313,28.84,80463.95,0.0,0.84417,0.00012,16.49744]
[1778340950140,28.83,80464.9,0.0,0.84431,0.00012,16.48799]
[1778340952762,28.83,80465.24,0.0,0.84436,0.00012,16.48499]
[1778340952815,28.83,80465.52,0.0,0.84439,0.00012,16.4825]
[1778340958196,28.83,80466.62,0.0,0.84454,0.00012,16.47228]
[1778340961675,28.83,80466.4,0.0,0.84452,0.00012,16.47368]
[1778340961816,28.83,80466.26,0.0,0.84451,0.00012,16.47441]
[1778340963315,28.83,80465.74,0.0,0.84445,0.00012,16.47867]
[1778340963377,28.83,80464.79,0.0,0.84434,0.00012,16.48602]
[1778340969274,28.83,80465.76,0.0,0.84448,0.00012,16.47673]
[1778340971744,28.83,80466.99,0.0,0.84463,0.00012,16.46646]
[1778340971817,28.83,80466.59,0.0,0.84458,0.00012,16.46954]
[1778340977330,28.82,80465.58,0.0,0.84448,0.00012,16.47659]
[1778340982365,28.82,80466.24,0.0,0.84457,0.00012,16.47013]
[1778340987400,28.82,80466.19,0.0,0.84458,0.00012,16.46952]
[1778340992435,28.82,80465.97,0.0,0.8446,0.00012,16.46588]
[1778340993847,28.82,80465.77,0.0,0.84458,0.00012,16.46725]
[1778340994068,28.82,80465.77,0.0,0.84458,0.00012,16.46725]
[1778340994785,28.82,80465.77,0.0,0.84458,0.00012,16.46725]
[1778340994811,28.82,80465.77,0.0,0.84458,0.00012,16.46725]
[1778340994830,28.82,80465.89,0.0,0.8446,0.00012,16.466]
[1778341000491,28.81,80466.53,0.0,0.8447,0.00012,16.45912]
[1778341005338,28.81,80466.53,0.0,0.84472,0.00012,16.45801]
[1778341005566,28.81,80466.53,0.0,0.84472,0.00012,16.45801]
[1778341012575,28.81,80466.59,0.0,0.84476,0.00012,16.45525]
[1778341017610,28.81,80466.94,0.0,0.84482,0.00012,16.45093]
[1778341018795,28.81,80466.94,0.0,0.84482,0.00012,16.45093]
[1778341018813,28.81,80466.94,0.0,0.84482,0.00012,16.45093]
[1778341020168,28.81,80467.05,0.0,0.84484,0.00012,16.44946]
[1778341020308,28.81,80467.05,0.0,0.84484,0.00012,16.44946]
[1778341020639,28.8,80478.51,0.0,0.84621,0.00012,16.35527]
[1778341021645,28.8,80493.11,0.0,0.84795,0.00012,16.23565]
[1778341022651,28.8,80496.02,0.0,0.84829,0.00012,16.21182]
[1778341025891,28.8,80497.25,0.0,0.84844,0.00012,16.20173]
[1778341026065,28.8,80497.25,0.0,0.84844,0.00012,16.20173]
[1778341028693,28.8,80510.26,0.0,0.84997,0.00012,16.09521]
[1778341029700,28.81,80514.28,0.0,0.85044,0.00012,16.06246]
[1778341034735,28.81,80513.55,0.0,0.85033,0.00012,16.06971]
[1778341036263,28.81,80513.51,0.0,0.85033,0.00012,16.07004]
[1778341036311,28.81,80513.51,0.0,0.85033,0.00012,16.07004]
[1778341037463,28.81,80513.75,0.0,0.85035,0.00012,16.06837]
[1778341037529,28.81,80513.75,0.0,0.85035,0.00012,16.06837]
[1778341037756,28.81,80511.97,0.0,0.85014,0.00012,16.08324]
[1778341038763,28.81,80506.75,0.0,0.84953,0.00012,16.1262]
[1778341041784,28.81,80500.93,0.0,0.84883,0.00012,16.1743]
[1778341043630,28.81,80501.37,0.0,0.84888,0.00012,16.17086]
[1778341043816,28.81,80501.37,0.0,0.84888,0.00012,16.17086]
[1778341049846,28.81,80500.16,0.0,0.84873,0.00012,16.18159]
[1778341053142,28.81,80498.64,0.0,0.84858,0.00012,16.19005]
[1778341053313,28.81,80498.64,0.0,0.84858,0.00012,16.19005]
[1778341055513,28.81,80497.54,0.0,0.84844,0.00012,16.19927]
[1778341055564,28.81,80497.54,0.0,0.84844,0.00012,16.19927]
[1778341055888,28.81,80498.63,0.0,0.84857,0.00012,16.19044]
[1778341060923,28.81,80498.11,0.0,0.8485,0.00012,16.19529]
[1778341065959,28.81,80498.07,0.0,0.84849,0.00012,16.19626]
[1778341070994,28.82,80494.11,0.0,0.84801,0.00012,16.22938]
[1778341072338,28.82,80494.11,0.0,0.84801,0.00012,16.22938]
[1778341072559,28.82,80494.11,0.0,0.84801,0.00012,16.22938]
[1778341072583,28.82,80489.22,0.0,0.84743,0.00012,16.26957]
[1778341078044,28.82,80489.96,0.0,0.84751,0.00012,16.2639]
[1778341079246,28.82,80489.96,0.0,0.84751,0.00012,16.2639]
[1778341079308,28.82,80489.96,0.0,0.84751,0.00012,16.2639]
[1778341079348,28.82,80489.76,0.0,0.84749,0.00012,16.26566]
[1778341083095,28.82,80495.91,0.0,0.84821,0.00012,16.21577]
[1778341084239,28.82,80495.91,0.0,0.84821,0.00012,16.21577]
[1778341084311,28.82,80495.91,0.0,0.84821,0.00012,16.21577]
[1778341090144,28.82,80493.36,0.0,0.84789,0.00012,16.23754]
[1778341091922,28.82,80493.36,0.0,0.84789,0.00012,16.23754]
[1778341092066,28.82,80492.53,0.0,0.84779,0.00012,16.24442]
[1778341093146,28.82,80492.51,0.0,0.84779,0.00012,16.24467]
[1778341093309,28.82,80492.51,0.0,0.84779,0.00012,16.24467]
[1778341093410,28.82,80492.8,0.0,0.84782,0.00012,16.24244]
[1778341096186,28.82,80497.99,0.0,0.84843,0.00012,16.20015]
[1778341101221,28.82,80499.22,0.0,0.84857,0.00012,16.19066]
[1778341107263,28.82,80498.98,0.0,0.84853,0.00012,16.19335]
[1778341110791,28.82,80498.96,0.0,0.84853,0.00012,16.19363]
[1778341110815,28.82,80498.96,0.0,0.84853,0.00012,16.19363]
[1778341115419,28.82,80501.03,0.0,0.8488,0.00012,16.17256]
[1778341115565,28.82,80501.03,0.0,0.8488,0.00012,16.17256]
[1778341117333,28.82,80506.44,0.0,0.84944,0.00012,16.12785]
[1778341118200,28.82,80506.44,0.0,0.84944,0.00012,16.12785]
[1778341118310,28.82,80506.44,0.0,0.84944,0.00012,16.12785]
[1778341118340,28.82,80506.52,0.0,0.84946,0.00012,16.1269]
[1778341122830,28.82,80506.47,0.0,0.84946,0.00012,16.12647]
[1778341123063,28.82,80507.11,0.0,0.84955,0.00012,16.12067]
[1778341128411,28.82,80503.71,0.0,0.84917,0.00012,16.14692]
[1778341129045,28.82,80503.71,0.0,0.84917,0.00012,16.14692]
[1778341129062,28.82,80503.71,0.0,0.84917,0.00012,16.14692]
[1778341131544,28.81,80503.18,0.0,0.84912,0.00012,16.15061]
[1778341131561,28.81,80503.18,0.0,0.84912,0.00012,16.15061]
[1778341131567,28.81,80503.08,0.0,0.84911,0.00012,16.1511]
[1778341137893,28.81,80502.85,0.0,0.8491,0.00012,16.15136]
[1778341138066,28.81,80501.67,0.0,0.84897,0.00012,16.1607]
[1778341143516,28.81,80502.43,0.0,0.84909,0.00012,16.1525]
[1778341148854,28.81,80501.53,0.0,0.84899,0.00012,16.15888]
[1778341149069,28.8,80501.09,0.0,0.84895,0.00012,16.16182]
[1778341151366,28.8,80501.03,0.0,0.84895,0.00012,16.16164]
[1778341151561,28.8,80501.03,0.0,0.84895,0.00012,16.16164]
[1778341151572,28.8,80500.77,0.0,0.84893,0.00012,16.16344]
[1778341156607,28.8,80500.74,0.0,0.84895,0.00012,16.16203]
[1778341161642,28.8,80501.14,0.0,0.84902,0.00012,16.15709]
[1778341165874,28.8,80500.9,0.0,0.84899,0.00012,16.15873]
[1778341166062,28.8,80501.04,0.0,0.84902,0.00012,16.15661]
[1778341171712,28.79,80500.93,0.0,0.84907,0.00012,16.15134]
[1778341177755,28.79,80501.01,0.0,0.8491,0.00012,16.14885]
[1778341185810,28.78,80501.01,0.0,0.84914,0.00012,16.14642]
[1778341190551,28.78,80502.44,0.0,0.84932,0.00012,16.13354]
[1778341190566,28.78,80502.44,0.0,0.84932,0.00012,16.13354]
[1778341193138,28.78,80506.6,0.0,0.84982,0.00012,16.09857]
[1778341193311,28.78,80506.6,0.0,0.84982,0.00012,16.09857]
[1778341193866,28.78,80506.96,0.0,0.84987,0.00012,16.09534]
[1778341198901,28.78,80506.76,0.0,0.84987,0.00012,16.09561]
[1778341200855,28.78,80507.36,0.0,0.84994,0.00012,16.09041]
[1778341200915,28.78,80515.59,0.0,0.85091,0.00012,16.02267]
[1778341201065,28.78,80515.59,0.0,0.85091,0.00012,16.02267]
[1778341206802,28.78,80518.64,0.0,0.85128,0.00012,15.99682]
[1778341206809,28.78,80518.64,0.0,0.85128,0.00012,15.99682]
[1778341209797,28.78,80520.72,0.0,0.85153,0.00012,15.97938]
[1778341209811,28.78,80520.72,0.0,0.85153,0.00012,15.97938]
[1778341209979,28.78,80520.75,0.0,0.85153,0.00012,15.97902]
[1778341214002,28.77,80522.27,0.0,0.85171,0.00012,15.96629]
[1778341214060,28.77,80522.27,0.0,0.85171,0.00012,15.96629]
[1778341220599,28.77,80524.57,0.0,0.85199,0.00012,15.947]
[1778341220810,28.77,80524.57,0.0,0.85199,0.00012,15.947]
[1778341223583,28.77,80524.45,0.0,0.85197,0.00012,15.94786]
[1778341223811,28.77,80524.45,0.0,0.85197,0.00012,15.94786]
[1778341223843,28.77,80524.45,0.0,0.85198,0.00012,15.94773]
[1778341229119,28.77,80523.83,0.0,0.85191,0.00012,15.95249]
[1778341238409,28.77,80523.52,0.0,0.85191,0.00012,15.95054]
[1778341238562,28.77,80523.52,0.0,0.85191,0.00012,15.95054]
[1778341241204,28.77,80515.83,0.0,0.85102,0.00012,16.01281]
[1778341243015,28.77,80515.83,0.0,0.85102,0.00012,16.01281]
[1778341243060,28.77,80515.83,0.0,0.85102,0.00012,16.01281]
[1778341243218,28.77,80514.58,0.0,0.85088,0.00012,16.02274]
[1778341246005,28.77,80514.53,0.0,0.85087,0.00012,16.02298]
[1778341246061,28.77,80514.53,0.0,0.85087,0.00012,16.02298]
[1778341251365,28.77,80514.15,0.0,0.85084,0.00012,16.02506]
[1778341253648,28.77,80513.97,0.0,0.85082,0.00012,16.02639]
[1778341255433,28.77,80513.43,0.0,0.85077,0.00012,16.03053]
[1778341255562,28.77,80513.43,0.0,0.85077,0.00012,16.03053]
[1778341255661,28.77,80514.19,0.0,0.85086,0.00012,16.02402]
[1778341262442,28.77,80516.0,0.0,0.85108,0.00012,16.00844]
[1778341267478,28.77,80519.16,0.0,0.85145,0.00012,15.98216]
[1778341272513,28.77,80522.05,0.0,0.85179,0.00012,15.95827]
[1778341277548,28.77,80523.45,0.0,0.85196,0.00012,15.94673]
[1778341282584,28.77,80523.64,0.0,0.85198,0.00012,15.94516]
[1778341287619,28.77,80523.83,0.0,0.852,0.00012,15.94357]
[1778341292654,28.77,80524.54,0.0,0.85212,0.00012,15.93349]
[1778341298696,28.77,80524.99,0.0,0.85217,0.00012,15.9299]
[1778341303731,28.77,80526.36,0.0,0.85232,0.00012,15.91879]
[1778341309773,28.77,80528.47,0.0,0.85257,0.00012,15.90176]
[1778341319843,28.77,80528.69,0.0,0.85258,0.00012,15.90051]
[1778341324878,28.77,80528.12,0.0,0.85252,0.00012,15.90538]
[1778341327916,28.77,80528.46,0.0,0.85255,0.00012,15.90268]
[1778341333941,28.77,80528.54,0.0,0.85256,0.00012,15.90232]
[1778341335955,28.77,80535.52,0.0,0.85337,0.00012,15.84521]
[1778341337969,28.77,80548.43,0.0,0.85485,0.00011,15.73971]
[1778341338976,28.77,80558.34,0.0,0.85598,0.00011,15.65878]
[1778341339983,28.77,80572.36,0.0,0.85758,0.00011,15.54409]
[1778341340990,28.77,80577.28,0.0,0.85813,0.00011,15.50403]
[1778341343004,28.77,80587.79,0.0,0.85931,0.00011,15.4186]
[1778341344011,28.77,80590.23,0.0,0.85959,0.00011,15.39876]
[1778341346034,28.77,80575.79,0.0,0.85795,0.00011,15.51705]
[1778341347041,28.77,80571.52,0.0,0.85747,0.00011,15.55193]
[1778341347762,28.77,80571.52,0.0,0.85747,0.00011,15.55193]
[1778341348048,28.77,80566.33,0.0,0.85688,0.00011,15.5943]
[1778341350062,28.77,80560.44,0.0,0.85621,0.00011,15.64286]
[1778341351069,28.77,80552.24,0.0,0.8553,0.00011,15.70578]
[1778341352076,28.77,80546.44,0.0,0.85463,0.00012,15.75357]
[1778341353113,28.77,80541.63,0.0,0.85407,0.00012,15.79319]
[1778341353758,28.77,80541.63,0.0,0.85407,0.00012,15.79319]
[1778341354109,28.77,80503.23,0.0,0.84959,0.00012,16.10807]
[1778341355116,28.77,80489.72,0.0,0.848,0.00012,16.21889]
[1778341356123,28.77,80495.14,0.0,0.84864,0.00012,16.1743]
[1778341357409,28.77,80493.12,0.0,0.8484,0.00012,16.19078]
[1778341363173,28.77,80496.37,0.0,0.84878,0.00012,16.16448]
[1778341363563,28.77,80496.37,0.0,0.84878,0.00012,16.16448]
[1778341364058,28.77,80496.37,0.0,0.84878,0.00012,16.16448]
[1778341364179,28.77,80503.79,0.0,0.84966,0.00012,16.10329]
[1778341366193,28.77,80507.99,0.0,0.85016,0.00012,16.06838]
[1778341367562,28.77,80509.13,0.0,0.8503,0.00012,16.05884]
[1778341369934,28.77,80508.44,0.0,0.85022,0.00012,16.06413]
[1778341370068,28.77,80508.44,0.0,0.85022,0.00012,16.06413]
[1778341370164,28.77,80508.44,0.0,0.85023,0.00012,16.06396]
[1778341372618,28.77,80508.08,0.0,0.85019,0.00012,16.06674]
[1778341372810,28.77,80508.08,0.0,0.85019,0.00012,16.06674]
[1778341378277,28.77,80507.78,0.0,0.85017,0.00012,16.06811]
[1778341381151,28.77,80507.56,0.0,0.85014,0.00012,16.06977]
[1778341381313,28.77,80507.97,0.0,0.85019,0.00012,16.06627]
[1778341382349,28.77,80508.18,0.0,0.85022,0.00012,16.06442]
[1778341382563,28.77,80508.18,0.0,0.85022,0.00012,16.06442]
[1778341382664,28.77,80503.36,0.0,0.84965,0.00012,16.10382]
[1778341384581,28.77,80501.38,0.0,0.84942,0.00012,16.11989]
[1778341384816,28.77,80501.38,0.0,0.84942,0.00012,16.11989]
[1778341387442,28.77,80500.1,0.0,0.84928,0.00012,16.1298]
[1778341387562,28.77,80500.1,0.0,0.84928,0.00012,16.1298]
[1778341390347,28.76,80499.52,0.0,0.84922,0.00012,16.13393]
[1778341390562,28.76,80499.52,0.0,0.84922,0.00012,16.13393]
[1778341390882,28.76,80499.52,0.0,0.84922,0.00012,16.13393]
[1778341391061,28.76,80499.52,0.0,0.84922,0.00012,16.13393]
[1778341391159,28.76,80499.55,0.0,0.84923,0.00012,16.13328]
[1778341392377,28.76,80489.84,0.0,0.84809,0.00012,16.21274]
[1778341394391,28.76,80483.05,0.0,0.84728,0.00012,16.2684]
[1778341398242,28.76,80486.47,0.0,0.84768,0.00012,16.24072]
[1778341398419,28.76,80466.59,0.0,0.84531,0.00012,16.40372]
[1778341399426,28.76,80448.66,0.0,0.84314,0.00012,16.55113]
[1778341400433,28.76,80446.58,0.0,0.84289,0.00012,16.56826]
[1778341402121,28.76,80446.58,0.0,0.84289,0.00012,16.56826]
[1778341407482,28.76,80443.33,0.0,0.84251,0.00012,16.59389]
[1778341411013,28.76,80444.3,0.0,0.84263,0.00012,16.58545]
[1778341411062,28.76,80444.3,0.0,0.84263,0.00012,16.58545]
[1778341417190,28.76,80444.09,0.0,0.84266,0.00012,16.58156]
[1778341417314,28.76,80448.8,0.0,0.84323,0.00012,16.54274]
[1778341417557,28.76,80448.8,0.0,0.84323,0.00012,16.54274]
[1778341417813,28.76,80448.8,0.0,0.84323,0.00012,16.54274]
[1778341417894,28.76,80450.82,0.0,0.84348,0.00012,16.52592]
[1778341423595,28.76,80455.06,0.0,0.844,0.00012,16.49071]
[1778341426348,28.76,80459.39,0.0,0.84452,0.00012,16.45498]
[1778341426562,28.76,80459.39,0.0,0.84452,0.00012,16.45498]
[1778341430646,28.76,80470.74,0.0,0.84589,0.00012,16.36157]
[1778341432660,28.76,80473.88,0.0,0.84627,0.00012,16.3358]
[1778341436688,28.76,80480.11,0.0,0.84701,0.00012,16.28502]
[1778341437775,28.76,80480.11,0.0,0.84701,0.00012,16.28502]
[1778341437812,28.76,80480.11,0.0,0.84701,0.00012,16.28502]
[1778341438220,28.76,80480.11,0.0,0.84701,0.00012,16.28502]
[1778341438313,28.76,80480.3,0.0,0.84703,0.00012,16.2837]
[1778341438702,28.76,80481.21,0.0,0.84713,0.00012,16.27623]
[1778341443737,28.76,80482.02,0.0,0.84722,0.00012,16.27014]
[1778341448773,28.76,80484.65,0.0,0.84754,0.00012,16.24839]
[1778341451306,28.76,80484.43,0.0,0.84751,0.00012,16.25019]
[1778341451560,28.76,80484.59,0.0,0.84753,0.00012,16.24887]
[1778341456829,28.76,80483.97,0.0,0.84746,0.00012,16.25397]
[1778341461655,28.76,80482.41,0.0,0.84727,0.00012,16.26676]
[1778341461770,28.76,80482.41,0.0,0.84727,0.00012,16.26676]
[1778341461814,28.76,80482.41,0.0,0.84727,0.00012,16.26676]
[1778341461864,28.76,80482.27,0.0,0.84725,0.00012,16.26787]
[1778341463878,28.76,80487.02,0.0,0.84782,0.00012,16.22885]
[1778341465974,28.76,80486.78,0.0,0.84779,0.00012,16.23086]
[1778341466065,28.76,80486.78,0.0,0.84779,0.00012,16.23086]
[1778341468590,28.76,80486.22,0.0,0.84772,0.00012,16.23553]
[1778341468638,28.76,80486.22,0.0,0.84772,0.00012,16.23553]
[1778341468814,28.76,80486.22,0.0,0.84772,0.00012,16.23553]
[1778341468913,28.76,80486.43,0.0,0.84775,0.00012,16.23381]
[1778341473948,28.76,80485.78,0.0,0.8477,0.00012,16.23486]
[1778341478983,28.76,80485.8,0.0,0.84771,0.00012,16.23454]
[1778341484018,28.76,80485.78,0.0,0.84771,0.00012,16.23447]
[1778341485472,28.76,80486.31,0.0,0.84777,0.00012,16.23006]
[1778341485474,28.76,80486.31,0.0,0.84777,0.00012,16.23006]
[1778341485573,28.76,80486.31,0.0,0.84777,0.00012,16.23006]
[1778341486032,28.76,80486.28,0.0,0.84777,0.00012,16.23026]
[1778341486563,28.76,80486.28,0.0,0.84777,0.00012,16.23026]
[1778341487039,28.76,80458.76,0.0,0.84447,0.00012,16.4563]
[1778341488046,28.76,80446.26,0.0,0.84296,0.00012,16.55877]
[1778341489053,28.76,80455.17,0.0,0.84405,0.00012,16.48536]
[1778341490060,28.76,80461.3,0.0,0.84479,0.00012,16.43487]
[1778341490471,28.76,80461.3,0.0,0.84479,0.00012,16.43487]
[1778341494088,28.76,80455.08,0.0,0.84404,0.00012,16.48548]
[1778341497455,28.76,80457.39,0.0,0.84433,0.00012,16.46602]
[1778341497564,28.76,80457.39,0.0,0.84433,0.00012,16.46602]
[1778341499123,28.76,80468.44,0.0,0.84566,0.00012,16.37504]
[1778341501137,28.75,80472.92,0.0,0.8462,0.00012,16.33809]
[1778341502144,28.75,80478.28,0.0,0.84685,0.00012,16.2938]
[1778341503965,28.75,80477.92,0.0,0.84681,0.00012,16.29651]
[1778341504079,28.75,80477.92,0.0,0.84681,0.00012,16.29651]
[1778341504158,28.75,80477.96,0.0,0.84681,0.00012,16.29594]
[1778341510200,28.75,80484.41,0.0,0.8476,0.00012,16.24152]
[1778341515235,28.75,80489.23,0.0,0.84819,0.00012,16.20127]
[1778341516971,28.75,80490.25,0.0,0.84831,0.00012,16.19262]
[1778341517030,28.75,80490.25,0.0,0.84831,0.00012,16.19262]
[1778341517063,28.75,80490.25,0.0,0.84831,0.00012,16.19262]
[1778341517249,28.75,80492.65,0.0,0.8486,0.00012,16.17265]
[1778341521359,28.75,80492.06,0.0,0.84854,0.00012,16.17673]
[1778341521565,28.75,80491.27,0.0,0.84845,0.00012,16.18295]
[1778341523309,28.75,80494.33,0.0,0.84882,0.00012,16.15757]
[1778341523357,28.75,80496.14,0.0,0.84903,0.00012,16.14243]
[1778341523420,28.75,80496.14,0.0,0.84903,0.00012,16.14243]
[1778341523562,28.75,80496.14,0.0,0.84903,0.00012,16.14243]
[1778341525306,28.75,80504.42,0.0,0.85002,0.00012,16.07395]
[1778341526356,28.75,80504.42,0.0,0.85002,0.00012,16.07395]
[1778341526559,28.74,80504.91,0.0,0.85008,0.00012,16.06975]
[1778341529337,28.74,80498.56,0.0,0.84934,0.00012,16.12132]
[1778341530409,28.74,80497.4,0.0,0.8492,0.00012,16.13058]
[1778341530521,28.74,80497.4,0.0,0.8492,0.00012,16.13058]
[1778341530572,28.74,80497.4,0.0,0.8492,0.00012,16.13058]
[1778341531351,28.74,80496.69,0.0,0.84915,0.00012,16.13187]
[1778341537393,28.74,80497.1,0.0,0.84923,0.00012,16.12685]
[1778341541141,28.74,80496.27,0.0,0.84914,0.00012,16.13311]
[1778341541314,28.74,80496.27,0.0,0.84914,0.00012,16.13311]
[1778341541366,28.74,80496.27,0.0,0.84914,0.00012,16.13311]
[1778341541167,28.74,80495.1,0.0,0.84901,0.00012,16.14213]
[1778341541561,28.74,80495.1,0.0,0.84901,0.00012,16.14213]
[1778341547463,28.73,80494.06,0.0,0.84891,0.00012,16.14879]
[1778341552498,28.73,80494.01,0.0,0.84893,0.00012,16.14758]
[1778341556561,28.73,80492.42,0.0,0.84875,0.00012,16.15966]
[1778341556812,28.73,80492.42,0.0,0.84875,0.00012,16.15966]
[1778341556948,28.73,80492.42,0.0,0.84875,0.00012,16.15966]
[1778341557068,28.73,80492.42,0.0,0.84875,0.00012,16.15966]
[1778341557166,28.73,80492.98,0.0,0.84883,0.00012,16.1544]
[1778341562568,28.73,80493.24,0.0,0.84888,0.00012,16.15071]
[1778341566510,28.73,80492.18,0.0,0.84877,0.00012,16.15849]
[1778341566565,28.73,80492.18,0.0,0.84877,0.00012,16.15849]
[1778341566960,28.73,80492.18,0.0,0.84877,0.00012,16.15849]
[1778341567064,28.73,80492.18,0.0,0.84877,0.00012,16.15849]
[1778341567164,28.72,80492.18,0.0,0.84878,0.00012,16.15786]
[1778341572638,28.72,80491.67,0.0,0.84874,0.00012,16.16057]
[1778341577673,28.72,80491.87,0.0,0.84878,0.00012,16.15765]
[1778341578800,28.72,80491.87,0.0,0.84878,0.00012,16.15765]
[1778341578818,28.72,80491.87,0.0,0.84878,0.00012,16.15765]
[1778341578951,28.72,80492.26,0.0,0.84883,0.00012,16.15397]
[1778341579523,28.72,80492.26,0.0,0.84883,0.00012,16.15397]
[1778341579564,28.72,80492.26,0.0,0.84883,0.00012,16.15397]
[1778341582356,28.72,80492.38,0.0,0.84885,0.00012,16.15299]
[1778341582559,28.72,80492.38,0.0,0.84885,0.00012,16.15232]
[1778341585189,28.72,80490.13,0.0,0.84859,0.00012,16.1706]
[1778341585317,28.72,80490.13,0.0,0.84859,0.00012,16.1706]
[1778341585347,28.72,80491.05,0.0,0.84871,0.00012,16.1626]
[1778341585779,28.72,80491.05,0.0,0.84871,0.00012,16.1626]
[1778341585814,28.72,80491.05,0.0,0.84871,0.00012,16.1626]
[1778341591772,28.71,80492.05,0.0,0.84887,0.00012,16.14885]
[1778341593073,28.71,80492.05,0.0,0.84887,0.00012,16.14885]
[1778341593312,28.71,80492.05,0.0,0.84887,0.00012,16.14885]
[1778341599324,28.71,80492.05,0.0,0.84889,0.00012,16.1479]
[1778341602998,28.71,80491.75,0.0,0.84886,0.00012,16.14945]
[1778341603070,28.71,80491.75,0.0,0.84886,0.00012,16.14945]
[1778341603150,28.71,80491.75,0.0,0.84887,0.00012,16.14909]
[1778341603482,28.71,80491.75,0.0,0.84887,0.00012,16.14909]
[1778341603568,28.71,80491.75,0.0,0.84887,0.00012,16.14909]
[1778341609898,28.71,80491.18,0.0,0.84882,0.00012,16.15252]
[1778341614933,28.71,80491.21,0.0,0.84883,0.00012,16.1514]
[1778341617818,28.71,80489.96,0.0,0.84869,0.00012,16.16133]
[1778341618061,28.71,80489.96,0.0,0.84869,0.00012,16.16133]
[1778341618118,28.71,80490.28,0.0,0.84873,0.00012,16.1585]
[1778341618664,28.71,80490.28,0.0,0.84873,0.00012,16.1585]
[1778341618814,28.71,80490.28,0.0,0.84873,0.00012,16.1585]
[1778341626010,28.7,80490.08,0.0,0.84873,0.00012,16.15854]
[1778341631045,28.7,80495.45,0.0,0.84938,0.00012,16.11333]
[1778341631757,28.7,80495.45,0.0,0.84938,0.00012,16.11333]
[1778341631814,28.7,80495.45,0.0,0.84938,0.00012,16.11333]
[1778341632052,28.7,80495.86,0.0,0.84943,0.00012,16.10979]
[1778341632736,28.7,80495.86,0.0,0.84943,0.00012,16.10979]
[1778341632816,28.7,80495.86,0.0,0.84943,0.00012,16.10979]
[1778341635167,28.7,80495.75,0.0,0.84942,0.00012,16.11054]
[1778341635314,28.7,80495.75,0.0,0.84942,0.00012,16.11054]
[1778341637511,28.7,80500.22,0.0,0.84996,0.00012,16.07326]
[1778341637561,28.7,80500.22,0.0,0.84996,0.00012,16.07326]
[1778341638382,28.7,80500.22,0.0,0.84996,0.00012,16.07326]
[1778341638473,28.7,80499.67,0.0,0.84989,0.00012,16.07768]
[1778341638560,28.7,80499.67,0.0,0.84989,0.00012,16.07768]
[1778341644136,28.7,80499.8,0.0,0.84992,0.00012,16.07595]
[1778341650179,28.7,80501.21,0.0,0.85009,0.00012,16.06373]
[1778341655445,28.7,80501.52,0.0,0.85016,0.00012,16.05666]
[1778341655471,28.7,80501.52,0.0,0.85017,0.00012,16.05649]
[1778341655567,28.7,80501.52,0.0,0.85017,0.00012,16.05649]
[1778341656414,28.7,80501.52,0.0,0.85017,0.00012,16.05649]
[1778341656497,28.7,80501.52,0.0,0.85017,0.00012,16.05641]
[1778341656564,28.7,80501.52,0.0,0.85017,0.00012,16.05641]
[1778341659547,28.7,80503.62,0.0,0.85042,0.00012,16.0389]
[1778341659573,28.7,80503.62,0.0,0.85042,0.00012,16.0389]
[1778341661256,28.7,80515.48,0.0,0.85181,0.00012,15.94109]
[1778341662263,28.7,80520.0,0.0,0.85234,0.00012,15.9038]
[1778341667298,28.69,80519.53,0.0,0.8523,0.00012,15.90663]
[1778341669334,28.69,80518.68,0.0,0.85221,0.00012,15.91335]
[1778341669410,28.69,80520.71,0.0,0.85245,0.00012,15.89607]
[1778341669570,28.69,80520.71,0.0,0.85245,0.00012,15.89607]
[1778341670319,28.69,80523.03,0.0,0.85273,0.00012,15.87644]
[1778341671934,28.69,80522.92,0.0,0.85273,0.00012,15.87681]
[1778341672066,28.69,80522.92,0.0,0.85273,0.00012,15.87681]
[1778341675354,28.69,80533.48,0.0,0.85398,0.00012,15.78798]
[1778341676361,28.69,80534.84,0.0,0.85414,0.00012,15.77642]
[1778341677163,28.69,80534.84,0.0,0.85414,0.00012,15.77642]
[1778341677310,28.69,80534.84,0.0,0.85414,0.00012,15.77642]
[1778341677368,28.69,80534.03,0.0,0.85405,0.00012,15.78272]
[1778341678315,28.69,80534.03,0.0,0.85405,0.00012,15.78272]
[1778341678565,28.68,80534.03,0.0,0.85406,0.00012,15.78235]
[1778341683551,28.68,80533.7,0.0,0.85405,0.00012,15.78326]
[1778341683564,28.68,80533.7,0.0,0.85405,0.00012,15.78326]
[1778341686431,28.68,80537.9,0.0,0.85455,0.00012,15.7477]
[1778341687438,28.68,80541.93,0.0,0.85501,0.00012,15.7143]
[1778341688130,28.68,80541.93,0.0,0.85501,0.00012,15.7143]
[1778341688310,28.68,80541.93,0.0,0.85501,0.00012,15.7143]
[1778341688445,28.68,80543.37,0.0,0.85518,0.00012,15.70222]
[1778341690007,28.68,80543.76,0.0,0.85523,0.00012,15.69878]
[1778341690066,28.68,80543.76,0.0,0.85523,0.00012,15.69878]
[1778341694515,28.68,80543.55,0.0,0.85522,0.00012,15.69958]
[1778341694565,28.68,80543.48,0.0,0.85522,0.00012,15.69992]
[1778341700529,28.67,80543.8,0.0,0.85527,0.00012,15.69589]
[1778341704789,28.67,80541.98,0.0,0.85507,0.00012,15.70993]
[1778341704813,28.67,80541.98,0.0,0.85507,0.00012,15.70993]
[1778341706468,28.67,80541.98,0.0,0.85507,0.00012,15.70993]
[1778341706501,28.67,80541.91,0.0,0.85507,0.00012,15.71002]
[1778341708193,28.67,80542.98,0.0,0.8552,0.00012,15.70123]
[1778341708317,28.67,80542.98,0.0,0.8552,0.00012,15.70123]
[1778341708858,28.67,80544.57,0.0,0.85539,0.00012,15.68773]
[1778341709060,28.67,80544.57,0.0,0.85539,0.00012,15.68773]
[1778341709149,28.67,80552.22,0.0,0.85627,0.00011,15.62478]
[1778341710855,28.67,80554.08,0.0,0.85648,0.00011,15.6095]
[1778341711067,28.67,80554.08,0.0,0.85648,0.00011,15.6095]
[1778341712418,28.67,80554.91,0.0,0.85661,0.00011,15.59821]
[1778341712561,28.67,80554.91,0.0,0.85661,0.00011,15.59821]
[1778341714147,28.67,80555.95,0.0,0.85673,0.00011,15.58957]
[1778341714310,28.67,80555.95,0.0,0.85673,0.00011,15.58957]
[1778341714356,28.67,80556.14,0.0,0.85675,0.00011,15.58785]
[1778341716644,28.67,80560.59,0.0,0.85726,0.00011,15.55107]
[1778341718872,28.67,80560.07,0.0,0.85721,0.00011,15.5552]
[1778341719053,28.67,80560.07,0.0,0.85721,0.00011,15.5552]
[1778341719665,28.67,80553.52,0.0,0.85646,0.00011,15.60866]
[1778341722025,28.67,80553.01,0.0,0.8564,0.00011,15.61273]
[1778341722062,28.67,80553.01,0.0,0.8564,0.00011,15.61273]
[1778341722126,28.67,80550.04,0.0,0.85607,0.00011,15.63683]
[1778341723808,28.67,80549.56,0.0,0.85601,0.00011,15.64077]
[1778341724064,28.67,80549.56,0.0,0.85601,0.00011,15.64077]
[1778341728521,28.67,80544.63,0.0,0.85546,0.00012,15.68049]
[1778341728560,28.67,80544.63,0.0,0.85546,0.00012,15.68049]
[1778341728728,28.67,80541.26,0.0,0.85507,0.00012,15.70777]
[1778341731449,28.67,80539.21,0.0,0.85484,0.00012,15.72438]
[1778341731563,28.67,80539.21,0.0,0.85484,0.00012,15.72438]
[1778341731547,28.67,80529.12,0.0,0.85368,0.00012,15.80701]
[1778341736787,28.67,80528.64,0.0,0.85363,0.00012,15.8107]
[1778341740687,28.67,80528.57,0.0,0.85362,0.00012,15.81115]
[1778341740810,28.67,80528.57,0.0,0.85362,0.00012,15.81115]
[1778341740815,28.67,80528.38,0.0,0.8536,0.00012,15.81267]
[1778341742593,28.67,80528.38,0.0,0.8536,0.00012,15.81267]
[1778341742814,28.67,80528.38,0.0,0.8536,0.00012,15.81267]
[1778341746857,28.66,80523.46,0.0,0.85303,0.00012,15.85305]
[1778341748129,28.66,80523.46,0.0,0.85303,0.00012,15.85305]
[1778341748315,28.66,80523.46,0.0,0.85303,0.00012,15.85305]
[1778341750955,28.67,80523.15,0.0,0.85299,0.00012,15.85597]
[1778341751054,28.67,80522.82,0.0,0.85295,0.00012,15.85881]
[1778341752059,28.67,80522.82,0.0,0.85295,0.00012,15.85881]
[1778341752085,28.67,80523.33,0.0,0.853,0.00012,15.8549]
[1778341754942,28.67,80522.91,0.0,0.85295,0.00012,15.8585]
[1778341755064,28.67,80522.91,0.0,0.85295,0.00012,15.8585]
[1778341755666,28.67,80522.51,0.0,0.8529,0.00012,15.86208]
[1778341755920,28.67,80520.85,0.0,0.85271,0.00012,15.87573]
[1778341759586,28.67,80518.48,0.0,0.85242,0.00012,15.89566]
[1778341759949,28.67,80518.0,0.0,0.85236,0.00012,15.89997]
[1778341764984,28.67,80515.81,0.0,0.8521,0.00012,15.9188]
[1778341769559,28.67,80517.32,0.0,0.85227,0.00012,15.90622]
[1778341770019,28.67,80517.18,0.0,0.85226,0.00012,15.90731]
[1778341771560,28.67,80517.18,0.0,0.85226,0.00012,15.90731]
[1778341772033,28.67,80517.21,0.0,0.85229,0.00012,15.90273]
[1778341777068,28.67,80517.32,0.0,0.85231,0.00012,15.90177]
[1778341780171,28.67,80517.51,0.0,0.85233,0.00012,15.90019]
[1778341780316,28.67,80517.51,0.0,0.85233,0.00012,15.90019]
[1778341783110,28.67,80520.95,0.0,0.85273,0.00012,15.87187]
[1778341783645,28.67,80520.95,0.0,0.85273,0.00012,15.87187]
[1778341783808,28.67,80520.95,0.0,0.85273,0.00012,15.87187]
[1778341784118,28.67,80523.32,0.0,0.85301,0.00012,15.85241]
[1778341785417,28.67,80523.32,0.0,0.85301,0.00012,15.85241]
[1778341785573,28.67,80523.32,0.0,0.85301,0.00012,15.85241]
[1778341790794,28.67,80523.76,0.0,0.85305,0.00012,15.84913]
[1778341791706,28.67,80524.07,0.0,0.85309,0.00012,15.84664]
[1778341791818,28.67,80524.07,0.0,0.85309,0.00012,15.84664]
[1778341798215,28.67,80527.21,0.0,0.85345,0.00012,15.82136]
[1778341804569,28.67,80527.3,0.0,0.85345,0.00012,15.82094]
[1778341804813,28.67,80527.12,0.0,0.85343,0.00012,15.82257]
[1778341810299,28.67,80526.73,0.0,0.85338,0.00012,15.82612]
[1778341814543,28.67,80526.6,0.0,0.85336,0.00012,15.82741]
[1778341814558,28.67,80526.6,0.0,0.85336,0.00012,15.82741]
[1778341820145,28.67,80524.81,0.0,0.85315,0.00012,15.84242]
[1778341820310,28.67,80524.81,0.0,0.85315,0.00012,15.84242]
[1778341825406,28.67,80523.39,0.0,0.85298,0.00012,15.85419]
[1778341827029,28.67,80523.27,0.0,0.85297,0.00012,15.85518]
[1778341827062,28.67,80523.27,0.0,0.85297,0.00012,15.85518]
[1778341832455,28.67,80523.21,0.0,0.85299,0.00012,15.85146]
[1778341836923,28.67,80523.1,0.0,0.85298,0.00012,15.85238]
[1778341837060,28.67,80523.1,0.0,0.85298,0.00012,15.85238]
[1778341842525,28.67,80523.79,0.0,0.85307,0.00012,15.84613]
[1778341847560,28.67,80523.83,0.0,0.85308,0.00012,15.84546]
[1778341851342,28.67,80521.44,0.0,0.8528,0.00012,15.86519]
[1778341851561,28.67,80521.44,0.0,0.8528,0.00012,15.86519]
[1778341856623,28.67,80520.73,0.0,0.85271,0.00012,15.87101]
[1778341860923,28.67,80520.73,0.0,0.85271,0.00012,15.87101]
[1778341861075,28.67,80520.73,0.0,0.85271,0.00012,15.87101]
[1778341867700,28.67,80518.42,0.0,0.85246,0.00012,15.88866]
[1778341868769,28.67,80517.51,0.0,0.85236,0.00012,15.89602]
[1778341868812,28.67,80517.51,0.0,0.85236,0.00012,15.89602]
[1778341874749,28.67,80516.89,0.0,0.8523,0.00012,15.90019]
[1778341878402,28.67,80516.64,0.0,0.85227,0.00012,15.90193]
[1778341878564,28.67,80516.64,0.0,0.85227,0.00012,15.90193]
[1778341885826,28.67,80514.71,0.0,0.85205,0.00012,15.9174]
[1778341887127,28.67,80514.71,0.0,0.85205,0.00012,15.9174]
[1778341887314,28.67,80514.71,0.0,0.85205,0.00012,15.9174]
[1778341894889,28.67,80514.63,0.0,0.85208,0.00012,15.91334]
[1778341896570,28.67,80514.63,0.0,0.85208,0.00012,15.91334]
[1778341896820,28.67,80514.63,0.0,0.85208,0.00012,15.91326]
[1778341901938,28.67,80513.49,0.0,0.85194,0.00012,15.92311]
[1778341906973,28.67,80513.17,0.0,0.8519,0.00012,15.9263]
[1778341911664,28.67,80511.77,0.0,0.85173,0.00012,15.93812]
[1778341911812,28.67,80509.22,0.0,0.85143,0.00012,15.95923]
[1778341917043,28.67,80508.92,0.0,0.85139,0.00012,15.9619]
[1778341922504,28.67,80508.42,0.0,0.85133,0.00012,15.96608]
[1778341922560,28.67,80508.42,0.0,0.85133,0.00012,15.96608]
[1778341928120,28.67,80510.64,0.0,0.85159,0.00012,15.9479]
[1778341932573,28.67,80511.04,0.0,0.85164,0.00012,15.94465]
[1778341932811,28.67,80511.04,0.0,0.85164,0.00012,15.94473]
[1778341939197,28.67,80508.18,0.0,0.8513,0.00012,15.96837]
[1778341940424,28.67,80508.18,0.0,0.8513,0.00012,15.96837]
[1778341940560,28.67,80508.18,0.0,0.8513,0.00012,15.96837]
[1778341946246,28.67,80508.63,0.0,0.85135,0.00012,15.96463]
[1778341953347,28.67,80508.66,0.0,0.85136,0.00012,15.96436]
[1778341953564,28.67,80508.66,0.0,0.85136,0.00012,15.96436]
[1778341962360,28.67,80512.31,0.0,0.85182,0.00012,15.9297]
[1778341962891,28.67,80512.31,0.0,0.85182,0.00012,15.9297]
[1778341963067,28.67,80512.31,0.0,0.85182,0.00012,15.9297]
[1778341963365,28.67,80518.91,0.0,0.85259,0.00012,15.87516]
[1778341965379,28.67,80522.13,0.0,0.85297,0.00012,15.84835]
[1778341966245,28.67,80522.13,0.0,0.85297,0.00012,15.84835]
[1778341966309,28.67,80522.13,0.0,0.85297,0.00012,15.84835]
[1778341971421,28.67,80525.96,0.0,0.85343,0.00012,15.81617]
[1778341973160,28.67,80525.2,0.0,0.85334,0.00012,15.82234]
[1778341973311,28.67,80525.2,0.0,0.85334,0.00012,15.82234]
[1778341979251,28.67,80524.32,0.0,0.85325,0.00012,15.82919]
[1778341979309,28.67,80524.32,0.0,0.85325,0.00012,15.82919]
[1778341982658,28.66,80522.9,0.0,0.85308,0.00012,15.84054]
[1778341988540,28.66,80521.03,0.0,0.85288,0.00012,15.85519]
[1778341993575,28.66,80522.24,0.0,0.85302,0.00012,15.84475]
[1778341998610,28.66,80522.17,0.0,0.85302,0.00012,15.84495]
[1778342003645,28.66,80524.2,0.0,0.85326,0.00012,15.82791]
[1778342009687,28.66,80525.25,0.0,0.85339,0.00012,15.81902]
[1778342014722,28.66,80523.72,0.0,0.85324,0.00012,15.82711]
[1778342020764,28.66,80523.71,0.0,0.85325,0.00012,15.82687]
[1778342024792,28.66,80520.33,0.0,0.85286,0.00012,15.85442]
[1778342030834,28.66,80519.88,0.0,0.85281,0.00012,15.8576]
[1778342035877,28.66,80519.6,0.0,0.85279,0.00012,15.85947]
[1778342040912,28.66,80519.53,0.0,0.85278,0.00012,15.85966]
[1778342045947,28.66,80519.94,0.0,0.85283,0.00012,15.85599]
[1778342050982,28.66,80522.45,0.0,0.85313,0.00012,15.83512]
[1778342056017,28.66,80523.64,0.0,0.85327,0.00012,15.82527]
[1778342061052,28.66,80523.79,0.0,0.85329,0.00012,15.82401]
[1778342069108,28.66,80523.47,0.0,0.85325,0.00012,15.82655]
[1778342078171,28.66,80522.76,0.0,0.8532,0.00012,15.82795]
[1778342083206,28.66,80522.64,0.0,0.85319,0.00012,15.82879]
[1778342088241,28.66,80522.17,0.0,0.85314,0.00012,15.83247]
[1778342093276,28.66,80522.56,0.0,0.85319,0.00012,15.82908]
[1778342104353,28.65,80522.76,0.0,0.85321,0.00012,15.82708]
[1778342109390,28.65,80522.74,0.0,0.85321,0.00012,15.82707]
[1778342114423,28.65,80522.22,0.0,0.85316,0.00012,15.83116]
[1778342121472,28.65,80522.35,0.0,0.85318,0.00012,15.82977]
[1778342128521,28.65,80522.55,0.0,0.8532,0.00012,15.82784]
[1778342133556,28.65,80522.41,0.0,0.85322,0.00012,15.82457]
[1778342138591,28.65,80520.61,0.0,0.85301,0.00012,15.83928]
[1778342143626,28.65,80520.74,0.0,0.85303,0.00012,15.838]
[1778342149668,28.65,80520.78,0.0,0.85304,0.00012,15.83743]
[1778342156717,28.65,80521.01,0.0,0.85307,0.00012,15.83525]
[1778342161752,28.65,80520.14,0.0,0.85297,0.00012,15.84218]
[1778342166787,28.65,80519.59,0.0,0.85291,0.00012,15.84642]
[1778342171822,28.65,80519.8,0.0,0.85294,0.00012,15.84441]
[1778342182899,28.65,80519.73,0.0,0.85294,0.00012,15.84444]
[1778342187934,28.65,80519.36,0.0,0.8529,0.00012,15.84725]
[1778342192969,28.65,80516.85,0.0,0.85264,0.00012,15.86338]
[1778342198004,28.65,80515.42,0.0,0.85248,0.00012,15.87477]
[1778342203041,28.65,80514.82,0.0,0.85241,0.00012,15.87924]
[1778342208076,28.65,80514.08,0.0,0.85233,0.00012,15.88491]
[1778342213111,28.65,80514.14,0.0,0.85234,0.00012,15.88396]
[1778342218146,28.64,80513.67,0.0,0.8523,0.00012,15.88733]
[1778342223181,28.64,80512.39,0.0,0.85215,0.00012,15.89738]
[1778342228216,28.64,80514.73,0.0,0.85243,0.00012,15.8776]
[1778342233251,28.64,80515.88,0.0,0.85257,0.00012,15.86773]
[1778342238286,28.64,80516.96,0.0,0.85271,0.00012,15.85852]
[1778342241307,28.64,80520.39,0.0,0.85311,0.00012,15.83011]
[1778342248357,28.64,80520.8,0.0,0.85315,0.00012,15.82734]
[1778342256413,28.64,80520.8,0.0,0.85317,0.00012,15.82401]
[1778342261448,28.64,80520.74,0.0,0.85315,0.00012,15.82507]
[1778342267490,28.65,80521.19,0.0,0.85319,0.00012,15.82205]
[1778342272525,28.65,80521.65,0.0,0.85324,0.00012,15.81884]
[1778342277560,28.65,80522.0,0.0,0.85327,0.00012,15.81652]
[1778342282595,28.65,80521.16,0.0,0.85317,0.00012,15.82399]
[1778342287630,28.65,80519.15,0.0,0.85293,0.00012,15.84096]
[1778342291658,28.65,80515.38,0.0,0.85248,0.00012,15.87235]
[1778342294679,28.65,80511.1,0.0,0.85198,0.00012,15.90762]
[1778342298707,28.65,80505.84,0.0,0.85136,0.00012,15.95113]
[1778342302735,28.65,80502.27,0.0,0.85094,0.00012,15.98049]
[1778342307775,28.65,80501.9,0.0,0.8509,0.00012,15.98302]
[1778342312806,28.65,80502.31,0.0,0.85099,0.00012,15.97488]
[1778342319855,28.65,80502.06,0.0,0.85097,0.00012,15.9763]
[1778342324890,28.65,80502.16,0.0,0.85099,0.00012,15.97503]
[1778342329925,28.65,80502.19,0.0,0.851,0.00012,15.97428]
[1778342331939,28.65,80508.82,0.0,0.85178,0.00012,15.91947]
[1778342336974,28.65,80512.39,0.0,0.8522,0.00012,15.88994]
[1778342342009,28.65,80517.32,0.0,0.85278,0.00012,15.84932]
[1778342345030,28.64,80520.85,0.0,0.85319,0.00012,15.81986]
[1778342350065,28.65,80520.56,0.0,0.85316,0.00012,15.82255]
[1778342355100,28.65,80520.03,0.0,0.85308,0.00012,15.82772]
[1778342361142,28.65,80518.98,0.0,0.85294,0.00012,15.83754]
[1778342366177,28.65,80519.06,0.0,0.85294,0.00012,15.83782]
[1778342371213,28.65,80519.08,0.0,0.85296,0.00012,15.83438]
[1778342376248,28.65,80519.59,0.0,0.853,0.00012,15.83126]
[1778342382290,28.65,80519.46,0.0,0.853,0.00012,15.83191]
[1778342387325,28.65,80518.28,0.0,0.85286,0.00012,15.84133]
[1778342392360,28.65,80519.55,0.0,0.85301,0.00012,15.83061]
[1778342401423,28.65,80533.58,0.0,0.85465,0.00012,15.7149]
[1778342402430,28.65,80542.26,0.0,0.85565,0.00012,15.64335]
[1778342404367,28.65,80542.05,0.0,0.85563,0.00012,15.64498]
[1778342404946,28.65,80542.05,0.0,0.85563,0.00012,15.64498]
[1778342405000,28.65,80547.47,0.0,0.85626,0.00011,15.60029]
[1778342409479,28.65,80544.32,0.0,0.8559,0.00012,15.62586]
[1778342410682,28.65,80544.32,0.0,0.8559,0.00012,15.62586]
[1778342413071,28.65,80543.41,0.0,0.85581,0.00012,15.6324]
[1778342413152,28.65,80542.35,0.0,0.85569,0.00012,15.64067]
[1778342413507,28.65,80537.03,0.0,0.85508,0.00012,15.68442]
[1778342415079,28.65,80537.03,0.0,0.85508,0.00012,15.68442]
[1778342420556,28.64,80537.17,0.0,0.85513,0.00012,15.68066]
[1778342422003,28.64,80537.17,0.0,0.85513,0.00012,15.68066]
[1778342422060,28.64,80537.17,0.0,0.85513,0.00012,15.68066]
[1778342422103,28.64,80537.09,0.0,0.85512,0.00012,15.68091]
[1778342427605,28.64,80539.73,0.0,0.85544,0.00012,15.6583]
[1778342432640,28.64,80535.96,0.0,0.85505,0.00012,15.68406]
[1778342434014,28.64,80535.96,0.0,0.85505,0.00012,15.68406]
[1778342435661,28.64,80530.8,0.0,0.85446,0.00012,15.72585]
[1778342438390,28.64,80528.95,0.0,0.85425,0.00012,15.74054]
[1778342438561,28.64,80528.95,0.0,0.85425,0.00012,15.74054]
[1778342438682,28.64,80528.62,0.0,0.85422,0.00012,15.74297]
[1778342443717,28.64,80524.87,0.0,0.85379,0.00012,15.77362]
[1778342450766,28.64,80525.93,0.0,0.85389,0.00012,15.76616]
[1778342455801,28.64,80525.68,0.0,0.85385,0.00012,15.76914]
[1778342461843,28.64,80523.93,0.0,0.85363,0.00012,15.7847]
[1778342465871,28.64,80517.41,0.0,0.85286,0.00012,15.83888]
[1778342466879,28.64,80510.15,0.0,0.85201,0.00012,15.89865]
[1778342467885,28.64,80504.41,0.0,0.85134,0.00012,15.94618]
[1778342470906,28.64,80501.86,0.0,0.85104,0.00012,15.96717]
[1778342471915,28.64,80495.8,0.0,0.85032,0.00012,16.01705]
[1778342473929,28.64,80490.42,0.0,0.84969,0.00012,16.06111]
[1778342476950,28.64,80499.69,0.0,0.85079,0.00012,15.98421]
[1778342478964,28.64,80502.06,0.0,0.85107,0.00012,15.96454]
[1778342480978,28.64,80496.56,0.0,0.85043,0.00012,16.00972]
[1778342483999,28.64,80492.67,0.0,0.84997,0.00012,16.04129]
[1778342489035,28.64,80490.5,0.0,0.84974,0.00012,16.05789]
[1778342494070,28.64,80489.57,0.0,0.84968,0.00012,16.05976]
[1778342500112,28.63,80489.7,0.0,0.84972,0.00012,16.05681]
[1778342504141,28.63,80483.19,0.0,0.84896,0.00012,16.10936]
[1778342507163,28.63,80489.72,0.0,0.84975,0.00012,16.05472]
[1778342512198,28.63,80493.22,0.0,0.85017,0.00012,16.02501]
[1778342518240,28.63,80493.14,0.0,0.85018,0.00012,16.02459]
[1778342523275,28.63,80493.26,0.0,0.85021,0.00012,16.02261]
[1778342528311,28.62,80493.68,0.0,0.85027,0.00012,16.01816]
[1778342533350,28.62,80495.75,0.0,0.85053,0.00012,16.00009]
[1778342538389,28.62,80499.95,0.0,0.85105,0.00012,15.96395]
[1778342543426,28.62,80498.81,0.0,0.85094,0.00012,15.97163]
[1778342548461,28.61,80500.71,0.0,0.85117,0.00012,15.95507]
[1778342553496,28.61,80503.22,0.0,0.85151,0.00012,15.92951]
[1778342558531,28.61,80505.74,0.0,0.85181,0.00012,15.90835]
[1778342563567,28.61,80507.12,0.0,0.85197,0.00012,15.89688]
[1778342568602,28.61,80507.7,0.0,0.85204,0.00012,15.8921]
[1778342573637,28.61,80507.97,0.0,0.85207,0.00012,15.88997]
[1778342578673,28.61,80509.74,0.0,0.85228,0.00012,15.87567]
[1778342583708,28.61,80512.14,0.0,0.85255,0.00012,15.85608]
[1778342589750,28.62,80513.5,0.0,0.8527,0.00012,15.8457]
[1778342594785,28.62,80517.09,0.0,0.85311,0.00012,15.817]
[1778342599820,28.62,80518.75,0.0,0.85329,0.00012,15.80442]
[1778342606869,28.62,80519.8,0.0,0.85339,0.00012,15.79745]
[1778342611904,28.62,80521.81,0.0,0.85363,0.00012,15.77788]
[1778342616939,28.62,80525.34,0.0,0.85404,0.00012,15.7493]
[1778342621976,28.62,80525.24,0.0,0.85404,0.00012,15.74942]
[1778342627011,28.62,80525.16,0.0,0.85404,0.00012,15.74949]
[1778342633053,28.62,80525.26,0.0,0.85405,0.00012,15.74843]
[1778342639095,28.62,80525.26,0.0,0.85405,0.00012,15.74815]
[1778342648158,28.62,80525.26,0.0,0.85406,0.00012,15.74766]
[1778342653194,28.62,80522.58,0.0,0.85375,0.00012,15.76942]
[1778342657222,28.62,80516.82,0.0,0.85308,0.00012,15.81678]
[1778342662257,28.62,80512.82,0.0,0.8526,0.00012,15.85063]
[1778342665278,28.62,80505.93,0.0,0.85179,0.00012,15.90783]
[1778342670314,28.62,80502.9,0.0,0.85143,0.00012,15.93302]
[1778342675349,28.62,80501.89,0.0,0.85134,0.00012,15.93718]
[1778342680384,28.62,80496.39,0.0,0.85069,0.00012,15.98249]
[1778342685419,28.62,80495.47,0.0,0.85059,0.00012,15.98966]
[1778342690454,28.62,80495.13,0.0,0.85055,0.00012,15.99204]
[1778342695490,28.62,80498.79,0.0,0.85099,0.00012,15.96155]
[1778342700525,28.62,80498.77,0.0,0.85099,0.00012,15.96154]
[1778342705560,28.62,80499.55,0.0,0.85109,0.00012,15.9549]
[1778342711603,28.62,80500.39,0.0,0.85119,0.00012,15.94779]
[1778342712609,28.62,80505.44,0.0,0.85178,0.00012,15.90614]
[1778342717644,28.62,80504.53,0.0,0.85167,0.00012,15.91382]
[1778342722679,28.62,80507.71,0.0,0.85204,0.00012,15.88772]
[1778342727714,28.62,80510.86,0.0,0.85241,0.00012,15.8621]
[1778342732750,28.62,80521.22,0.0,0.85365,0.00012,15.77249]
[1778342735822,28.62,80522.22,0.0,0.85377,0.00012,15.76441]
[1778342736176,28.62,80522.22,0.0,0.85377,0.00012,15.76441]
[1778342736219,28.62,80522.22,0.0,0.85377,0.00012,15.76441]
[1778342741814,28.62,80525.84,0.0,0.85418,0.00012,15.73516]
[1778342743169,28.62,80525.84,0.0,0.85418,0.00012,15.73516]
[1778342743310,28.62,80525.84,0.0,0.85418,0.00012,15.73516]
[1778342743411,28.62,80526.45,0.0,0.85425,0.00012,15.72982]
[1778342748863,28.62,80525.89,0.0,0.8542,0.00012,15.73371]
[1778342753819,28.62,80521.24,0.0,0.85367,0.00012,15.77139]
[1778342759940,28.62,80521.43,0.0,0.8537,0.00012,15.76921]
[1778342762961,28.62,80512.71,0.0,0.85268,0.00012,15.84083]
[1778342765381,28.62,80513.06,0.0,0.85272,0.00012,15.83813]
[1778342765567,28.62,80513.06,0.0,0.85272,0.00012,15.83813]
[1778342766538,28.62,80512.26,0.0,0.85262,0.00012,15.84509]
[1778342766559,28.62,80512.26,0.0,0.85262,0.00012,15.84509]
[1778342766639,28.62,80512.94,0.0,0.8527,0.00012,15.83967]
[1778342773032,28.62,80512.82,0.0,0.85267,0.00012,15.84179]
[1778342778067,28.62,80512.86,0.0,0.85266,0.00012,15.84239]
[1778342780944,28.62,80512.99,0.0,0.85267,0.00012,15.84151]
[1778342781068,28.62,80512.99,0.0,0.85267,0.00012,15.84151]
[1778342787131,28.63,80518.42,0.0,0.85329,0.00012,15.7983]
[1778342789036,28.63,80518.24,0.0,0.85326,0.00012,15.80001]
[1778342789067,28.63,80518.24,0.0,0.85326,0.00012,15.80001]
[1778342790851,28.63,80518.03,0.0,0.85323,0.00012,15.80223]
[1778342791037,28.63,80518.03,0.0,0.85323,0.00012,15.80223]
[1778342791062,28.63,80518.03,0.0,0.85323,0.00012,15.80223]
[1778342791163,28.63,80518.3,0.0,0.85329,0.00012,15.79622]
[1778342794874,28.63,80520.71,0.0,0.85356,0.00012,15.77718]
[1778342795062,28.63,80520.71,0.0,0.85356,0.00012,15.77718]
[1778342798576,28.63,80523.95,0.0,0.85393,0.00012,15.75094]
[1778342798813,28.63,80525.56,0.0,0.85412,0.00012,15.73758]
[1778342799493,28.63,80525.56,0.0,0.85412,0.00012,15.73758]
[1778342799561,28.63,80525.56,0.0,0.85412,0.00012,15.73758]
[1778342799594,28.63,80526.01,0.0,0.85417,0.00012,15.73379]
[1778342805257,28.63,80527.39,0.0,0.85434,0.00012,15.722]
[1778342806285,28.63,80527.39,0.0,0.85434,0.00012,15.722]
[1778342806315,28.63,80527.39,0.0,0.85434,0.00012,15.722]
[1778342812306,28.63,80527.87,0.0,0.8544,0.00012,15.71765]
[1778342815950,28.63,80527.79,0.0,0.85439,0.00012,15.71815]
[1778342816065,28.63,80527.79,0.0,0.85439,0.00012,15.71815]
[1778342817589,28.63,80527.7,0.0,0.85438,0.00012,15.71884]
[1778342817690,28.63,80525.72,0.0,0.85415,0.00012,15.73509]
[1778342817814,28.63,80525.72,0.0,0.85415,0.00012,15.73509]
[1778342818240,28.63,80525.72,0.0,0.85415,0.00012,15.73509]
[1778342818314,28.63,80525.72,0.0,0.85415,0.00012,15.73509]
[1778342825398,28.63,80526.66,0.0,0.85427,0.00012,15.7266]
[1778342830433,28.63,80527.36,0.0,0.85436,0.00012,15.72026]
[1778342831409,28.63,80527.36,0.0,0.85436,0.00012,15.72026]
[1778342831565,28.63,80527.36,0.0,0.85436,0.00012,15.72026]
[1778342832326,28.62,80527.33,0.0,0.85436,0.00012,15.72039]
[1778342832560,28.62,80527.33,0.0,0.85436,0.00012,15.72039]
[1778342832625,28.62,80528.71,0.0,0.85452,0.00012,15.70891]
[1778342833553,28.62,80528.71,0.0,0.85452,0.00012,15.70891]
[1778342833558,28.62,80528.71,0.0,0.85452,0.00012,15.70891]
[1778342838489,28.62,80533.99,0.0,0.85514,0.00012,15.66485]
[1778342840319,28.62,80534.28,0.0,0.85517,0.00012,15.66263]
[1778342840568,28.62,80534.28,0.0,0.85517,0.00012,15.66263]
[1778342840911,28.62,80534.09,0.0,0.85515,0.00012,15.66437]
[1778342841062,28.62,80534.09,0.0,0.85515,0.00012,15.66437]
[1778342842517,28.62,80532.9,0.0,0.855,0.00012,15.67449]
[1778342845659,28.63,80530.81,0.0,0.85476,0.00012,15.69198]
[1778342845815,28.63,80531.36,0.0,0.85482,0.00012,15.68757]
[1778342851580,28.63,80534.3,0.0,0.85518,0.00012,15.65985]
[1778342855165,28.63,80534.66,0.0,0.85522,0.00012,15.65724]
[1778342855316,28.63,80534.66,0.0,0.85522,0.00012,15.65724]
[1778342856103,28.63,80534.66,0.0,0.85522,0.00012,15.65736]
[1778342856310,28.63,80534.66,0.0,0.85522,0.00012,15.65736]
[1778342856616,28.63,80535.68,0.0,0.85533,0.00012,15.64909]
[1778342858630,28.63,80530.25,0.0,0.8547,0.00012,15.69403]
[1778342861416,28.63,80527.63,0.0,0.8544,0.00012,15.7157]
[1778342861563,28.63,80527.63,0.0,0.8544,0.00012,15.7157]
[1778342864041,28.63,80525.15,0.0,0.85411,0.00012,15.7362]
[1778342864062,28.63,80525.15,0.0,0.85411,0.00012,15.7362]
[1778342868517,28.63,80524.22,0.0,0.854,0.00012,15.74391]
[1778342868558,28.63,80524.22,0.0,0.854,0.00012,15.74391]
[1778342868707,28.63,80524.58,0.0,0.85404,0.00012,15.74096]
[1778342873744,28.63,80524.76,0.0,0.85406,0.00012,15.7396]
[1778342875262,28.63,80524.48,0.0,0.85402,0.00012,15.74194]
[1778342875314,28.63,80524.48,0.0,0.85402,0.00012,15.74194]
[1778342881801,28.63,80524.34,0.0,0.85401,0.00012,15.74333]
[1778342883957,28.63,80523.91,0.0,0.85395,0.00012,15.74691]
[1778342884063,28.63,80523.91,0.0,0.85395,0.00012,15.74691]
[1778342884621,28.63,80523.91,0.0,0.85395,0.00012,15.74691]
[1778342884664,28.63,80523.31,0.0,0.85388,0.00012,15.75192]
[1778342884812,28.63,80523.31,0.0,0.85388,0.00012,15.75192]
[1778342889856,28.63,80522.64,0.0,0.8538,0.00012,15.75757]
[1778342895898,28.63,80522.77,0.0,0.85382,0.00012,15.75669]
[1778342897145,28.63,80522.77,0.0,0.85382,0.00012,15.75669]
[1778342897312,28.63,80522.77,0.0,0.85382,0.00012,15.75669]
[1778342900430,28.63,80523.02,0.0,0.85384,0.00012,15.75475]
[1778342900562,28.63,80523.02,0.0,0.85384,0.00012,15.75475]
[1778342905094,28.63,80526.01,0.0,0.85419,0.00012,15.73048]
[1778342905313,28.63,80526.01,0.0,0.85419,0.00012,15.73048]
[1778342905649,28.63,80526.01,0.0,0.85419,0.00012,15.73048]
[1778342905751,28.63,80526.04,0.0,0.85419,0.00012,15.73038]
[1778342905816,28.63,80526.04,0.0,0.85419,0.00012,15.73038]
[1778342908697,28.63,80528.53,0.0,0.85448,0.00012,15.70996]
[1778342908814,28.63,80530.14,0.0,0.85466,0.00012,15.69695]
[1778342912237,28.63,80531.27,0.0,0.85482,0.00012,15.68363]
[1778342912312,28.63,80531.27,0.0,0.85482,0.00012,15.68363]
[1778342914693,28.63,80531.66,0.0,0.85486,0.00012,15.68054]
[1778342914789,28.63,80531.92,0.0,0.85489,0.00012,15.67834]
[1778342914811,28.63,80531.92,0.0,0.85489,0.00012,15.67834]
[1778342920450,28.63,80531.41,0.0,0.85484,0.00012,15.68243]
[1778342920563,28.63,80531.41,0.0,0.85484,0.00012,15.68243]
[1778342927115,28.63,80532.23,0.0,0.85492,0.00012,15.67652]
[1778342932150,28.63,80532.8,0.0,0.85498,0.00012,15.67233]
[1778342937185,28.64,80532.91,0.0,0.85498,0.00012,15.67195]
[1778342942220,28.64,80528.32,0.0,0.85444,0.00012,15.71059]
[1778342943702,28.64,80528.32,0.0,0.85444,0.00012,15.71059]
[1778342943817,28.64,80528.32,0.0,0.85444,0.00012,15.71059]
[1778342944262,28.64,80528.71,0.0,0.85448,0.00012,15.7077]
[1778342944312,28.64,80528.71,0.0,0.85448,0.00012,15.7077]
[1778342944412,28.64,80527.9,0.0,0.85438,0.00012,15.7145]
[1778342950276,28.64,80524.18,0.0,0.85394,0.00012,15.74595]
[1778342951018,28.64,80524.18,0.0,0.85394,0.00012,15.74595]
[1778342951065,28.64,80524.18,0.0,0.85394,0.00012,15.74595]
[1778342952634,28.64,80522.58,0.0,0.85375,0.00012,15.75922]
[1778342952809,28.64,80522.58,0.0,0.85375,0.00012,15.75922]
[1778342958439,28.64,80521.5,0.0,0.8536,0.00012,15.76996]
[1778342958447,28.64,80521.5,0.0,0.8536,0.00012,15.76996]
[1778342958568,28.64,80521.5,0.0,0.8536,0.00012,15.76996]
[1778342958667,28.64,80521.5,0.0,0.85359,0.00012,15.77065]
[1778342963859,28.65,80520.74,0.0,0.85348,0.00012,15.77856]
[1778342964064,28.65,80520.74,0.0,0.85348,0.00012,15.77856]
[1778342964519,28.65,80520.74,0.0,0.85348,0.00012,15.77856]
[1778342964562,28.65,80520.74,0.0,0.85348,0.00012,15.77856]
[1778342964563,28.65,80520.21,0.0,0.85341,0.00012,15.78325]
[1778342970416,28.65,80534.95,0.0,0.8551,0.00012,15.66364]
[1778342971423,28.65,80543.63,0.0,0.85614,0.00012,15.58794]
[1778342974292,28.65,80544.26,0.0,0.85621,0.00012,15.58285]
[1778342974313,28.65,80544.26,0.0,0.85621,0.00012,15.58285]
[1778342979480,28.65,80547.01,0.0,0.85652,0.00011,15.56043]
[1778342984243,28.65,80550.58,0.0,0.85693,0.00011,15.53104]
[1778342984315,28.65,80550.58,0.0,0.85693,0.00011,15.53104]
[1778342985167,28.65,80551.25,0.0,0.85701,0.00011,15.52554]
[1778342985314,28.65,80551.25,0.0,0.85701,0.00011,15.52554]
[1778342985459,28.65,80551.25,0.0,0.85701,0.00011,15.52554]
[1778342985561,28.65,80551.25,0.0,0.85701,0.00011,15.52554]
[1778342985660,28.65,80553.01,0.0,0.85721,0.00011,15.5111]
[1778342991570,28.65,80555.55,0.0,0.8575,0.00011,15.49043]
[1778342996757,28.65,80559.39,0.0,0.85793,0.00011,15.45913]
[1778342997601,28.65,80559.39,0.0,0.85793,0.00011,15.45921]
[1778342997811,28.65,80559.39,0.0,0.85793,0.00011,15.45921]
[1778343002285,28.65,80561.75,0.0,0.85819,0.00011,15.44028]
[1778343002313,28.65,80561.75,0.0,0.85819,0.00011,15.44028]
[1778343008689,28.65,80562.83,0.0,0.85831,0.00011,15.43218]
[1778343011710,28.65,80568.64,0.0,0.85896,0.00011,15.38484]
[1778343013224,28.65,80569.12,0.0,0.85902,0.00011,15.38107]
[1778343013312,28.65,80569.12,0.0,0.85902,0.00011,15.38107]
[1778343014221,28.65,80569.06,0.0,0.85901,0.00011,15.38173]
[1778343014315,28.65,80569.06,0.0,0.85901,0.00011,15.38173]
[1778343014731,28.65,80569.63,0.0,0.85907,0.00011,15.37722]
[1778343017757,28.65,80570.73,0.0,0.85919,0.00011,15.36854]
[1778343017814,28.65,80570.73,0.0,0.85919,0.00011,15.36854]
[1778343023543,28.66,80570.82,0.0,0.85919,0.00011,15.3688]
[1778343023563,28.66,80570.82,0.0,0.85919,0.00011,15.3688]
[1778343023835,28.66,80570.82,0.0,0.85919,0.00011,15.3688]
[1778343023904,28.66,80570.77,0.0,0.85918,0.00011,15.36937]
[1778343024063,28.66,80570.77,0.0,0.85918,0.00011,15.36937]
[1778343028486,28.66,80570.43,0.0,0.85913,0.00011,15.37275]
[1778343028566,28.66,80570.43,0.0,0.85913,0.00011,15.37275]
[1778343033864,28.66,80570.46,0.0,0.85915,0.00011,15.36902]
[1778343039908,28.66,80571.72,0.0,0.85929,0.00011,15.35949]
[1778343042077,28.66,80571.72,0.0,0.85929,0.00011,15.35949]
[1778343042313,28.66,80571.72,0.0,0.85929,0.00011,15.35949]
[1778343042929,28.66,80577.34,0.0,0.85992,0.00011,15.3138]
[1778343043345,28.66,80577.34,0.0,0.85992,0.00011,15.3138]
[1778343043562,28.66,80577.34,0.0,0.85992,0.00011,15.3138]
[1778343043936,28.66,80577.71,0.0,0.85996,0.00011,15.31096]
[1778343044943,28.66,80582.41,0.0,0.86048,0.00011,15.27263]
[1778343047410,28.66,80583.06,0.0,0.86055,0.00011,15.26755]
[1778343047560,28.66,80583.06,0.0,0.86055,0.00011,15.26755]
[1778343054006,28.66,80584.3,0.0,0.86066,0.00011,15.25947]
[1778343055508,28.66,80584.3,0.0,0.86066,0.00011,15.25947]
[1778343055609,28.67,80592.41,0.0,0.86157,0.00011,15.19357]
[1778343056022,28.67,80600.63,0.0,0.86249,0.00011,15.12627]
[1778343058915,28.67,80601.47,0.0,0.86258,0.00011,15.11977]
[1778343061057,28.67,80607.0,0.0,0.86317,0.00011,15.07592]
[1778343064078,28.67,80600.42,0.0,0.86244,0.00011,15.13004]
[1778343065743,28.67,80600.42,0.0,0.86244,0.00011,15.13004]
[1778343065814,28.67,80600.42,0.0,0.86244,0.00011,15.13004]
[1778343065901,28.67,80593.97,0.0,0.86171,0.00011,15.18305]
[1778343070146,28.67,80591.25,0.0,0.86139,0.00011,15.20643]
[1778343070315,28.67,80591.25,0.0,0.86139,0.00011,15.20643]
[1778343070411,28.67,80591.3,0.0,0.86139,0.00011,15.20638]
[1778343072252,28.67,80591.02,0.0,0.86136,0.00011,15.20903]
[1778343072316,28.67,80591.02,0.0,0.86136,0.00011,15.20903]
[1778343075155,28.67,80580.46,0.0,0.86015,0.00011,15.29684]
[1778343076374,28.67,80580.46,0.0,0.86015,0.00011,15.29684]
[1778343076564,28.67,80580.46,0.0,0.86015,0.00011,15.29684]
[1778343076661,28.68,80580.19,0.0,0.86012,0.00011,15.29952]
[1778343078806,28.68,80580.22,0.0,0.86012,0.00011,15.29928]
[1778343079065,28.68,80580.18,0.0,0.86011,0.00011,15.30007]
[1778343085225,28.68,80579.66,0.0,0.86003,0.00011,15.30573]
[1778343091267,28.68,80580.01,0.0,0.86008,0.00011,15.30006]
[1778343093909,28.68,80579.98,0.0,0.86007,0.00011,15.30056]
[1778343094066,28.68,80579.58,0.0,0.86002,0.00011,15.30436]
[1778343094451,28.68,80579.58,0.0,0.86002,0.00011,15.30436]
[1778343094564,28.68,80579.58,0.0,0.86002,0.00011,15.30436]
[1778343094661,28.68,80579.58,0.0,0.86002,0.00011,15.30463]
[1778343100330,28.68,80579.97,0.0,0.86005,0.00011,15.30275]
[1778343105365,28.69,80580.01,0.0,0.86003,0.00011,15.30374]
[1778343107553,28.69,80580.05,0.0,0.86003,0.00011,15.30368]
[1778343107563,28.69,80580.05,0.0,0.86003,0.00011,15.30368]
[1778343113421,28.69,80581.74,0.0,0.8602,0.00011,15.29167]
[1778343118456,28.69,80581.74,0.0,0.86018,0.00011,15.2931]
[1778343120395,28.69,80581.75,0.0,0.86018,0.00011,15.29331]
[1778343120566,28.69,80581.75,0.0,0.86018,0.00011,15.29331]
[1778343120576,28.69,80581.97,0.0,0.86019,0.00011,15.29209]
[1778343124498,28.7,80576.84,0.0,0.8596,0.00011,15.33496]
[1778343126164,28.7,80575.61,0.0,0.85946,0.00011,15.34528]
[1778343126314,28.7,80575.61,0.0,0.85946,0.00011,15.34528]
[1778343129533,28.7,80567.6,0.0,0.85854,0.00011,15.41216]
[1778343131542,28.7,80566.79,0.0,0.85844,0.00011,15.41893]
[1778343131562,28.7,80566.79,0.0,0.85844,0.00011,15.41893]
[1778343132838,28.7,80566.07,0.0,0.85836,0.00011,15.42495]
[1778343132939,28.7,80566.8,0.0,0.85844,0.00011,15.41908]
[1778343133064,28.7,80566.8,0.0,0.85844,0.00011,15.41908]
[1778343138597,28.7,80566.23,0.0,0.85837,0.00011,15.4245]
[1778343143587,28.7,80568.43,0.0,0.85861,0.00011,15.40702]
[1778343143812,28.7,80568.43,0.0,0.85861,0.00011,15.40702]
[1778343148400,28.7,80569.19,0.0,0.85868,0.00011,15.40161]
[1778343148565,28.7,80569.19,0.0,0.85868,0.00011,15.40161]
[1778343148667,28.7,80566.23,0.0,0.85834,0.00011,15.42603]
[1778343153702,28.7,80565.76,0.0,0.85831,0.00011,15.42629]
[1778343155056,28.7,80565.76,0.0,0.85831,0.00011,15.42629]
[1778343154709,28.7,80558.53,0.0,0.85749,0.00011,15.48568]
[1778343155311,28.7,80558.53,0.0,0.85749,0.00011,15.48568]
[1778343159948,28.7,80557.34,0.0,0.85735,0.00011,15.49557]
[1778343160066,28.7,80557.34,0.0,0.85735,0.00011,15.49557]
[1778343159989,28.7,80557.34,0.0,0.85735,0.00011,15.49559]
[1778343160901,28.7,80557.34,0.0,0.85735,0.00011,15.49559]
[1778343161063,28.7,80557.34,0.0,0.85735,0.00011,15.49559]
[1778343168807,28.7,80555.28,0.0,0.85711,0.00011,15.51261]
[1778343173842,28.7,80554.94,0.0,0.85707,0.00011,15.51537]
[1778343179121,28.7,80555.17,0.0,0.8571,0.00011,15.51347]
[1778343179312,28.7,80555.17,0.0,0.8571,0.00011,15.51347]
[1778343180229,28.7,80555.17,0.0,0.8571,0.00011,15.51347]
[1778343180316,28.7,80555.17,0.0,0.8571,0.00011,15.51347]
[1778343180330,28.7,80555.17,0.0,0.8571,0.00011,15.51346]
[1778343186933,28.7,80553.83,0.0,0.85694,0.00011,15.52472]
[1778343187212,28.7,80553.83,0.0,0.85694,0.00011,15.52472]
[1778343187311,28.7,80553.83,0.0,0.85694,0.00011,15.52472]
[1778343192975,28.71,80552.54,0.0,0.85677,0.00011,15.5369]
[1778343198010,28.71,80553.1,0.0,0.85682,0.00011,15.53396]
[1778343198798,28.71,80553.1,0.0,0.85682,0.00011,15.53396]
[1778343198812,28.71,80553.1,0.0,0.85682,0.00011,15.53396]
[1778343200163,28.71,80552.97,0.0,0.85679,0.00011,15.53573]
[1778343200312,28.71,80552.97,0.0,0.85679,0.00011,15.53573]
[1778343202038,28.71,80552.91,0.0,0.85677,0.00011,15.53692]
[1778343207073,28.71,80553.38,0.0,0.85681,0.00011,15.53464]
[1778343210793,28.72,80552.8,0.0,0.85673,0.00011,15.54019]
[1778343210811,28.72,80552.8,0.0,0.85673,0.00011,15.54019]
[1778343216136,28.72,80552.41,0.0,0.85669,0.00011,15.54064]
[1778343218921,28.72,80552.46,0.0,0.8567,0.00011,15.54047]
[1778343219062,28.72,80552.46,0.0,0.8567,0.00011,15.54047]
[1778343219159,28.72,80559.76,0.0,0.85752,0.00011,15.48113]
[1778343220294,28.72,80559.76,0.0,0.85752,0.00011,15.48113]
[1778343220316,28.72,80559.76,0.0,0.85752,0.00011,15.48113]
[1778343220395,28.72,80562.86,0.0,0.85787,0.00011,15.45615]
[1778343226826,28.72,80565.02,0.0,0.85809,0.00011,15.44079]
[1778343227062,28.72,80565.02,0.0,0.85809,0.00011,15.44079]
[1778343232249,28.73,80569.86,0.0,0.8586,0.00011,15.40409]
[1778343233963,28.73,80569.86,0.0,0.8586,0.00011,15.40409]
[1778343234061,28.73,80569.86,0.0,0.8586,0.00011,15.40409]
[1778343235899,28.73,80573.72,0.0,0.85902,0.00011,15.37339]
[1778343236064,28.73,80573.72,0.0,0.85902,0.00011,15.37339]
[1778343236102,28.73,80574.81,0.0,0.85913,0.00011,15.36542]
[1778343239740,28.73,80575.43,0.0,0.85919,0.00011,15.36106]
[1778343239810,28.73,80575.43,0.0,0.85919,0.00011,15.36106]
[1778343242319,28.74,80567.92,0.0,0.85833,0.00011,15.42375]
[1778343245469,28.74,80567.08,0.0,0.85822,0.00011,15.4314]
[1778343245542,28.74,80567.08,0.0,0.85822,0.00011,15.4314]
[1778343246355,28.74,80561.54,0.0,0.85758,0.00011,15.47751]
[1778343247363,28.74,80561.54,0.0,0.85758,0.00011,15.47751]
[1778343247566,28.74,80561.54,0.0,0.85758,0.00011,15.47751]
[1778343247665,28.74,80559.34,0.0,0.85732,0.00011,15.49645]
[1778343253404,28.74,80556.22,0.0,0.85693,0.00011,15.52406]
[1778343257373,28.74,80556.22,0.0,0.85693,0.00011,15.52406]
[1778343257562,28.74,80556.22,0.0,0.85693,0.00011,15.52406]
[1778343265488,28.75,80557.2,0.0,0.857,0.00011,15.51926]
[1778343268456,28.75,80560.11,0.0,0.85732,0.00011,15.49594]
[1778343268562,28.75,80560.11,0.0,0.85732,0.00011,15.49594]
[1778343268785,28.75,80560.14,0.0,0.85732,0.00011,15.49624]
[1778343272058,28.75,80562.19,0.0,0.85755,0.00011,15.47973]
[1778343273479,28.75,80562.62,0.0,0.85762,0.00011,15.4725]
[1778343273563,28.75,80562.62,0.0,0.85762,0.00011,15.4725]
[1778343274069,28.75,80562.62,0.0,0.85762,0.00011,15.4725]
[1778343274112,28.75,80562.62,0.0,0.85761,0.00011,15.47311]
[1778343277396,28.75,80562.06,0.0,0.85754,0.00011,15.47832]
[1778343277574,28.75,80562.06,0.0,0.85754,0.00011,15.47832]
[1778343283615,28.76,80560.16,0.0,0.8573,0.00011,15.496]
[1778343287683,28.76,80560.39,0.0,0.85731,0.00011,15.49503]
[1778343287809,28.76,80560.39,0.0,0.85731,0.00011,15.49503]
[1778343287910,28.76,80560.76,0.0,0.85734,0.00011,15.49263]
[1778343288260,28.76,80560.76,0.0,0.85734,0.00011,15.49263]
[1778343288320,28.76,80560.76,0.0,0.85734,0.00011,15.49263]
[1778343292761,28.76,80560.51,0.0,0.8573,0.00011,15.49563]
[1778343292814,28.76,80560.51,0.0,0.8573,0.00011,15.49563]
[1778343297724,28.76,80566.83,0.0,0.85799,0.00011,15.44591]
[1778343298617,28.76,80566.83,0.0,0.85799,0.00011,15.44591]
[1778343298812,28.76,80566.83,0.0,0.85799,0.00011,15.44591]
[1778343298860,28.77,80568.48,0.0,0.85817,0.00011,15.43317]
[1778343299858,28.77,80568.48,0.0,0.85817,0.00011,15.43317]
[1778343300068,28.77,80568.48,0.0,0.85817,0.00011,15.43317]
[1778343305780,28.77,80573.29,0.0,0.85868,0.00011,15.39673]
[1778343307671,28.77,80574.33,0.0,0.85879,0.00011,15.38869]
[1778343307810,28.77,80574.33,0.0,0.85879,0.00011,15.38869]
[1778343307879,28.77,80575.15,0.0,0.85888,0.00011,15.38245]
[1778343308962,28.77,80575.15,0.0,0.85888,0.00011,15.38245]
[1778343309062,28.77,80575.15,0.0,0.85888,0.00011,15.38245]
[1778343312374,28.78,80575.52,0.0,0.85889,0.00011,15.3813]
[1778343312560,28.78,80575.52,0.0,0.85889,0.00011,15.3813]
[1778343317864,28.78,80577.98,0.0,0.85913,0.00011,15.36403]
[1778343322900,28.78,80584.27,0.0,0.85981,0.00011,15.315]
[1778343323745,28.78,80584.27,0.0,0.85981,0.00011,15.315]
[1778343323818,28.78,80584.27,0.0,0.85981,0.00011,15.315]
[1778343323907,28.78,80585.52,0.0,0.85995,0.00011,15.30505]
[1778343325160,28.78,80585.52,0.0,0.85995,0.00011,15.30505]
[1778343325309,28.78,80585.6,0.0,0.85995,0.00011,15.30467]
[1778343330956,28.79,80586.68,0.0,0.86005,0.00011,15.29749]
[1778343332424,28.79,80586.68,0.0,0.86005,0.00011,15.29749]
[1778343332559,28.79,80586.68,0.0,0.86005,0.00011,15.29749]
[1778343336427,28.79,80586.97,0.0,0.8601,0.00011,15.2921]
[1778343336561,28.79,80586.97,0.0,0.8601,0.00011,15.2921]
[1778343336998,28.79,80587.14,0.0,0.86011,0.00011,15.29095]
[1778343342036,28.79,80587.79,0.0,0.86017,0.00011,15.28685]
[1778343347071,28.79,80588.92,0.0,0.86028,0.00011,15.27876]
[1778343348458,28.79,80591.33,0.0,0.86055,0.00011,15.25933]
[1778343348582,28.79,80591.33,0.0,0.86055,0.00011,15.25933]
[1778343354120,28.8,80594.16,0.0,0.86085,0.00011,15.23792]
[1778343359156,28.8,80595.54,0.0,0.86098,0.00011,15.22834]
[1778343359963,28.8,80595.54,0.0,0.86098,0.00011,15.22834]
[1778343360064,28.8,80595.54,0.0,0.86098,0.00011,15.22834]
[1778343360163,28.8,80595.5,0.0,0.86097,0.00011,15.22901]
[1778343362179,28.8,80595.75,0.0,0.86099,0.00011,15.22724]
[1778343362311,28.8,80596.28,0.0,0.86105,0.00011,15.22318]
[1778343368219,28.8,80598.87,0.0,0.86131,0.00011,15.20386]
[1778343369802,28.8,80598.9,0.0,0.86131,0.00011,15.20396]
[1778343369815,28.8,80598.9,0.0,0.86131,0.00011,15.20396]
[1778343371038,28.81,80601.41,0.0,0.86159,0.00011,15.18386]
[1778343371061,28.81,80601.41,0.0,0.86159,0.00011,15.18386]
[1778343371240,28.81,80600.78,0.0,0.86151,0.00011,15.18937]
[1778343371434,28.81,80600.78,0.0,0.86151,0.00011,15.18937]
[1778343371559,28.81,80600.78,0.0,0.86151,0.00011,15.18937]
[1778343377282,28.81,80598.18,0.0,0.86119,0.00011,15.21281]
[1778343377677,28.81,80598.18,0.0,0.86119,0.00011,15.21281]
[1778343377812,28.81,80598.18,0.0,0.86119,0.00011,15.21281]
[1778343383160,28.81,80599.29,0.0,0.8613,0.00011,15.2053]
[1778343383165,28.81,80601.99,0.0,0.86159,0.00011,15.18413]
[1778343383311,28.81,80601.99,0.0,0.86159,0.00011,15.18413]
[1778343383327,28.81,80601.02,0.0,0.86148,0.00011,15.19203]
[1778343385010,28.81,80601.02,0.0,0.86148,0.00011,15.19203]
[1778343385067,28.81,80601.02,0.0,0.86148,0.00011,15.19203]
[1778343389705,28.82,80599.26,0.0,0.86125,0.00011,15.20842]
[1778343389815,28.82,80599.26,0.0,0.86125,0.00011,15.20842]
[1778343391859,28.82,80600.28,0.0,0.86136,0.00011,15.20094]
[1778343392066,28.82,80600.28,0.0,0.86136,0.00011,15.20094]
[1778343392163,28.82,80602.06,0.0,0.86157,0.00011,15.18304]
[1778343393526,28.82,80604.44,0.0,0.86184,0.00011,15.16365]
[1778343393561,28.82,80604.44,0.0,0.86184,0.00011,15.16365]
[1778343398708,28.82,80608.1,0.0,0.86221,0.00011,15.13631]
[1778343398811,28.82,80608.1,0.0,0.86221,0.00011,15.13631]
[1778343398912,28.83,80609.32,0.0,0.86234,0.00011,15.12737]
[1778343400986,28.83,80611.58,0.0,0.86259,0.00011,15.10898]
[1778343401064,28.83,80611.58,0.0,0.86259,0.00011,15.10898]
[1778343404448,28.83,80613.5,0.0,0.86277,0.00011,15.09542]
[1778343404561,28.83,80613.5,0.0,0.86277,0.00011,15.09542]
[1778343405456,28.83,80613.47,0.0,0.86276,0.00011,15.09618]
[1778343405566,28.83,80613.47,0.0,0.86276,0.00011,15.09618]
[1778343405666,28.83,80614.12,0.0,0.86283,0.00011,15.09141]
[1778343408086,28.83,80613.7,0.0,0.86277,0.00011,15.09534]
[1778343408312,28.83,80613.7,0.0,0.86277,0.00011,15.09534]
[1778343411793,28.83,80609.78,0.0,0.86231,0.00011,15.12923]
[1778343411817,28.83,80609.78,0.0,0.86231,0.00011,15.12923]
[1778343412765,28.84,80610.2,0.0,0.86235,0.00011,15.12675]
[1778343412809,28.84,80610.2,0.0,0.86235,0.00011,15.12675]
[1778343412865,28.84,80610.92,0.0,0.86242,0.00011,15.12137]
[1778343414604,28.84,80613.21,0.0,0.86267,0.00011,15.10274]
[1778343414811,28.84,80613.21,0.0,0.86267,0.00011,15.10274]
[1778343420588,28.84,80614.75,0.0,0.8628,0.00011,15.09381]
[1778343425623,28.85,80615.07,0.0,0.8628,0.00011,15.09354]
[1778343427051,28.85,80615.07,0.0,0.8628,0.00011,15.09354]
[1778343427062,28.85,80615.07,0.0,0.8628,0.00011,15.09354]
[1778343427145,28.85,80612.22,0.0,0.86247,0.00011,15.11775]
[1778343429524,28.85,80614.21,0.0,0.86268,0.00011,15.10208]
[1778343429567,28.85,80614.21,0.0,0.86268,0.00011,15.10208]
[1778343431904,28.85,80613.88,0.0,0.86264,0.00011,15.10518]
[1778343432063,28.85,80613.88,0.0,0.86264,0.00011,15.10518]
[1778343432699,28.85,80614.01,0.0,0.86265,0.00011,15.10454]
[1778343432811,28.85,80614.01,0.0,0.86265,0.00011,15.10454]
[1778343432910,28.85,80614.52,0.0,0.86271,0.00011,15.10061]
[1778343438714,28.85,80614.37,0.0,0.86266,0.00011,15.10385]
[1778343439786,28.85,80614.37,0.0,0.86266,0.00011,15.10385]
[1778343439815,28.85,80614.37,0.0,0.86266,0.00011,15.10385]
[1778343445763,28.86,80613.88,0.0,0.86256,0.00011,15.11153]
[1778343448857,28.86,80614.13,0.0,0.86257,0.00011,15.11055]
[1778343449061,28.86,80614.13,0.0,0.86257,0.00011,15.11055]
[1778343450904,28.86,80615.09,0.0,0.86266,0.00011,15.10381]
[1778343451151,28.87,80617.68,0.0,0.86297,0.00011,15.07957]
[1778343452064,28.87,80617.68,0.0,0.86297,0.00011,15.07957]
[1778343452120,28.87,80618.46,0.0,0.86305,0.00011,15.0738]
[1778343454216,28.87,80619.54,0.0,0.86316,0.00011,15.06503]
[1778343454312,28.87,80619.54,0.0,0.86316,0.00011,15.06503]
[1778343459861,28.87,80621.75,0.0,0.86335,0.00011,15.0513]
[1778343461440,28.88,80621.66,0.0,0.86333,0.00011,15.05326]
[1778343461566,28.88,80621.66,0.0,0.86333,0.00011,15.05326]
[1778343462890,28.88,80636.55,0.0,0.86495,0.00011,14.93304]
[1778343463899,28.88,80642.94,0.0,0.86565,0.00011,14.88154]
[1778343464905,28.88,80643.28,0.0,0.86568,0.00011,14.87917]
[1778343466065,28.88,80643.28,0.0,0.86568,0.00011,14.87917]
[1778343466161,28.88,80644.6,0.0,0.86582,0.00011,14.86866]
[1778343467926,28.88,80641.37,0.0,0.86546,0.00011,14.89519]
[1778343469689,28.88,80642.61,0.0,0.8656,0.00011,14.88529]
[1778343469813,28.88,80642.61,0.0,0.8656,0.00011,14.88529]
[1778343473861,28.88,80638.66,0.0,0.86516,0.00011,14.91792]
[1778343474064,28.88,80638.66,0.0,0.86516,0.00011,14.91792]
[1778343480021,28.88,80639.09,0.0,0.86518,0.00011,14.91624]
[1778343482068,28.88,80639.24,0.0,0.8652,0.00011,14.91513]
[1778343482165,28.88,80638.31,0.0,0.86509,0.00011,14.92278]
[1778343483046,28.88,80629.96,0.0,0.86417,0.00011,14.99093]
[1778343485798,28.88,80627.7,0.0,0.86392,0.00011,15.00961]
[1778343485813,28.88,80627.7,0.0,0.86392,0.00011,15.00961]
[1778343489154,28.89,80628.95,0.0,0.86404,0.00011,15.00073]
[1778343489311,28.89,80628.95,0.0,0.86404,0.00011,15.00073]
[1778343494123,28.89,80638.05,0.0,0.86501,0.00011,14.92893]
[1778343495130,28.89,80643.29,0.0,0.86558,0.00011,14.88654]
[1778343498047,28.89,80640.73,0.0,0.8653,0.00011,14.90788]
[1778343498255,28.89,80640.73,0.0,0.8653,0.00011,14.90788]
[1778343499484,28.89,80640.92,0.0,0.86531,0.00011,14.90693]
[1778343499558,28.89,80640.92,0.0,0.86531,0.00011,14.90693]
[1778343500165,28.89,80641.44,0.0,0.86536,0.00011,14.903]
[1778343502086,28.89,80641.44,0.0,0.86536,0.00011,14.903]
[1778343502309,28.89,80641.44,0.0,0.86536,0.00011,14.903]
[1778343508221,28.9,80641.17,0.0,0.8653,0.00011,14.90747]
[1778343511956,28.9,80642.56,0.0,0.86547,0.00011,14.89278]
[1778343512064,28.9,80642.56,0.0,0.86547,0.00011,14.89278]
[1778343512903,28.9,80642.34,0.0,0.86545,0.00011,14.89485]
[1778343513060,28.9,80642.34,0.0,0.86545,0.00011,14.89485]
[1778343513256,28.9,80642.2,0.0,0.86543,0.00011,14.89627]
[1778343517209,28.9,80641.72,0.0,0.86536,0.00011,14.90101]
[1778343517313,28.9,80641.72,0.0,0.86536,0.00011,14.90101]
[1778343519690,28.9,80643.15,0.0,0.86551,0.00011,14.89024]
[1778343519814,28.9,80643.15,0.0,0.86551,0.00011,14.89024]
[1778343525340,28.9,80642.5,0.0,0.86541,0.00011,14.89721]
[1778343525743,28.9,80642.5,0.0,0.86541,0.00011,14.89721]
[1778343525808,28.9,80642.5,0.0,0.86541,0.00011,14.89721]
[1778343526347,28.9,80642.04,0.0,0.86536,0.00011,14.9012]
[1778343528361,28.9,80635.36,0.0,0.86462,0.00011,14.9558]
[1778343530236,28.9,80634.96,0.0,0.86458,0.00011,14.95922]
[1778343530313,28.9,80634.96,0.0,0.86458,0.00011,14.95922]
[1778343535411,28.91,80634.9,0.0,0.86456,0.00011,14.96078]
[1778343539544,28.91,80634.77,0.0,0.86454,0.00011,14.96239]
[1778343539568,28.91,80634.77,0.0,0.86454,0.00011,14.96239]
[1778343539735,28.91,80634.77,0.0,0.86454,0.00011,14.96239]
[1778343539810,28.91,80634.77,0.0,0.86454,0.00011,14.96239]
[1778343539911,28.91,80634.77,0.0,0.86453,0.00011,14.96257]
[1778343543466,28.91,80629.73,0.0,0.86397,0.00011,15.0041]
[1778343543666,28.91,80629.73,0.0,0.86397,0.00011,15.0041]
[1778343543813,28.91,80629.73,0.0,0.86397,0.00011,15.0041]
[1778343550515,28.91,80628.57,0.0,0.86383,0.00011,15.01451]
[1778343553242,28.91,80627.26,0.0,0.86368,0.00011,15.02538]
[1778343553313,28.91,80627.26,0.0,0.86368,0.00011,15.02538]
[1778343554459,28.91,80627.09,0.0,0.86366,0.00011,15.02722]
[1778343554562,28.91,80622.36,0.0,0.86314,0.00011,15.06557]
[1778343556706,28.91,80619.65,0.0,0.86283,0.00011,15.08788]
[1778343556810,28.91,80619.65,0.0,0.86283,0.00011,15.08788]
[1778343556872,28.91,80619.58,0.0,0.86283,0.00011,15.08859]
[1778343562599,28.91,80621.28,0.0,0.863,0.00011,15.07572]
[1778343565398,28.91,80621.19,0.0,0.86299,0.00011,15.07662]
[1778343565563,28.91,80620.57,0.0,0.86292,0.00011,15.08198]
[1778343569008,28.92,80620.42,0.0,0.86289,0.00011,15.08353]
[1778343569062,28.92,80620.42,0.0,0.86289,0.00011,15.08353]
[1778343574040,28.92,80617.09,0.0,0.86255,0.00011,15.107]
[1778343574063,28.92,80617.09,0.0,0.86255,0.00011,15.107]
[1778343576285,28.92,80617.86,0.0,0.86262,0.00011,15.10163]
[1778343576311,28.92,80617.86,0.0,0.86262,0.00011,15.10163]
[1778343576386,28.92,80618.48,0.0,0.86268,0.00011,15.09751]
[1778343581732,28.92,80621.66,0.0,0.863,0.00011,15.07417]
[1778343587574,28.93,80621.66,0.0,0.86298,0.00011,15.07566]
[1778343587813,28.93,80621.66,0.0,0.86298,0.00011,15.07566]
[1778343593817,28.93,80621.43,0.0,0.86289,0.00011,15.08193]
[1778343595393,28.93,80621.43,0.0,0.86289,0.00011,15.08193]
[1778343595831,28.93,80639.22,0.0,0.86483,0.00011,14.93881]
[1778343596838,28.94,80639.45,0.0,0.86485,0.00011,14.93764]
[1778343598969,28.94,80638.49,0.0,0.86474,0.00011,14.94578]
[1778343604895,28.94,80635.67,0.0,0.86439,0.00011,14.97168]
[1778343606874,28.94,80635.13,0.0,0.86433,0.00011,14.97641]
[1778343607070,28.94,80635.13,0.0,0.86433,0.00011,14.97641]
[1778343608759,28.94,80633.47,0.0,0.86413,0.00011,14.99078]
[1778343608811,28.94,80633.47,0.0,0.86413,0.00011,14.99078]
[1778343608923,28.94,80633.39,0.0,0.86412,0.00011,14.99203]
[1778343611944,28.95,80641.21,0.0,0.86495,0.00011,14.93053]
[1778343613995,28.95,80644.02,0.0,0.86525,0.00011,14.90808]
[1778343614061,28.95,80644.02,0.0,0.86525,0.00011,14.90808]
[1778343614097,28.95,80646.28,0.0,0.86549,0.00011,14.89057]
[1778343620003,28.95,80648.27,0.0,0.86567,0.00011,14.87658]
[1778343621152,28.95,80648.27,0.0,0.86567,0.00011,14.87658]
[1778343621313,28.95,80648.27,0.0,0.86567,0.00011,14.87658]
[1778343624030,28.96,80657.62,0.0,0.86667,0.00011,14.80276]
[1778343625036,28.96,80668.43,0.0,0.86783,0.00011,14.71581]
[1778343627050,28.96,80668.77,0.0,0.86786,0.00011,14.71354]
[1778343628034,28.96,80668.77,0.0,0.86786,0.00011,14.71354]
[1778343628063,28.96,80668.77,0.0,0.86786,0.00011,14.71354]
[1778343630610,28.96,80669.04,0.0,0.86788,0.00011,14.71195]
[1778343631079,28.96,80730.48,0.0,0.87439,0.0001,14.21443]
[1778343632134,28.96,80730.48,0.0,0.87439,0.0001,14.21443]
[1778343632201,28.96,80745.37,0.0,0.87592,0.0001,14.09559]
[1778343633099,28.96,80739.53,0.0,0.87531,0.0001,14.14292]
[1778343634195,28.96,80739.53,0.0,0.87531,0.0001,14.14292]
[1778343634282,28.96,80725.5,0.0,0.87384,0.0001,14.25629]
[1778343635080,28.96,80725.5,0.0,0.87384,0.0001,14.25629]
[1778343635112,28.96,80724.03,0.0,0.87369,0.0001,14.26807]
[1778343636119,28.96,80702.33,0.0,0.87141,0.00011,14.44253]
[1778343637126,28.96,80693.72,0.0,0.8705,0.00011,14.51205]
[1778343638133,28.96,80693.48,0.0,0.87047,0.00011,14.51404]
[1778343639420,28.96,80693.48,0.0,0.87047,0.00011,14.51404]
[1778343639433,28.96,80693.79,0.0,0.8705,0.00011,14.51212]
[1778343640147,28.96,80703.61,0.0,0.87154,0.00011,14.43319]
[1778343641581,28.96,80703.61,0.0,0.87154,0.00011,14.43319]
[1778343642161,28.96,80694.16,0.0,0.87054,0.00011,14.50919]
[1778343644176,28.96,80689.24,0.0,0.87001,0.00011,14.54905]
[1778343646189,28.97,80681.33,0.0,0.86916,0.00011,14.61345]
[1778343648203,28.97,80674.73,0.0,0.86844,0.00011,14.66828]
[1778343650217,28.97,80668.01,0.0,0.8677,0.00011,14.72334]
[1778343654245,28.97,80673.19,0.0,0.86825,0.00011,14.68261]
[1778343655252,28.97,80678.52,0.0,0.86881,0.00011,14.64002]
[1778343656259,28.97,80681.82,0.0,0.86916,0.00011,14.61409]
[1778343659281,28.97,80687.76,0.0,0.86977,0.00011,14.56753]
[1778343663575,28.98,80685.28,0.0,0.86949,0.00011,14.58856]
[1778343664315,28.98,80679.95,0.0,0.86891,0.00011,14.63269]
[1778343665581,28.98,80679.95,0.0,0.86891,0.00011,14.63269]
[1778343665323,28.98,80675.87,0.0,0.86846,0.00011,14.66623]
[1778343665818,28.98,80675.87,0.0,0.86846,0.00011,14.66623]
[1778343666330,28.98,80671.09,0.0,0.86794,0.00011,14.70537]
[1778343671367,28.99,80672.53,0.0,0.86806,0.00011,14.69652]
[1778343673381,28.99,80679.87,0.0,0.86884,0.00011,14.63816]
[1778343674388,28.99,80687.74,0.0,0.86967,0.00011,14.57521]
[1778343675395,28.99,80694.58,0.0,0.8704,0.00011,14.52035]
[1778343678416,28.99,80693.81,0.0,0.87031,0.00011,14.52725]
[1778343679571,28.99,80693.81,0.0,0.87031,0.00011,14.52725]
[1778343679605,28.99,80689.53,0.0,0.86985,0.00011,14.56186]
[1778343684458,28.99,80693.73,0.0,0.87028,0.00011,14.52896]
[1778343689493,28.99,80689.99,0.0,0.86987,0.00011,14.56047]
[1778343694617,29.0,80686.58,0.0,0.86951,0.00011,14.5856]
[1778343694528,29.0,80680.21,0.0,0.86882,0.00011,14.63746]
[1778343695535,29.0,80679.3,0.0,0.86872,0.00011,14.64533]
[1778343697549,29.0,80674.82,0.0,0.86823,0.00011,14.68242]
[1778343699563,29.0,80668.88,0.0,0.86758,0.00011,14.73115]
[1778343701931,29.0,80666.2,0.0,0.86728,0.00011,14.75352]
[1778343702061,29.0,80666.2,0.0,0.86728,0.00011,14.75352]
[1778343706089,29.0,80667.54,0.0,0.86741,0.00011,14.74405]
[1778343706307,29.0,80667.54,0.0,0.86741,0.00011,14.74405]
[1778343711651,29.01,80667.46,0.0,0.86737,0.00011,14.74675]
[1778343715786,29.01,80668.63,0.0,0.86748,0.00011,14.73827]
[1778343715810,29.01,80668.63,0.0,0.86748,0.00011,14.73827]
[1778343717693,29.01,80676.7,0.0,0.86834,0.00011,14.67428]
[1778343720916,29.01,80679.92,0.0,0.86867,0.00011,14.6492]
[1778343721059,29.01,80679.92,0.0,0.86867,0.00011,14.6492]
[1778343723250,29.01,80682.81,0.0,0.86897,0.00011,14.62685]
[1778343723308,29.01,80682.81,0.0,0.86897,0.00011,14.62685]
[1778343723398,29.01,80683.51,0.0,0.86903,0.00011,14.62204]
[1778343728772,29.02,80684.57,0.0,0.86911,0.00011,14.61602]
[1778343731793,29.02,80678.22,0.0,0.86841,0.00011,14.6687]
[1778343732800,29.02,80669.77,0.0,0.8675,0.00011,14.73717]
[1778343733823,29.02,80669.77,0.0,0.8675,0.00011,14.73717]
[1778343734063,29.02,80669.77,0.0,0.8675,0.00011,14.73717]
[1778343734101,29.02,80667.41,0.0,0.86724,0.00011,14.75655]
[1778343735569,29.02,80667.41,0.0,0.86724,0.00011,14.75655]
[1778343740856,29.03,80670.85,0.0,0.86758,0.00011,14.73121]
[1778343741863,29.03,80675.14,0.0,0.86804,0.00011,14.69708]
[1778343744559,29.03,80676.84,0.0,0.86821,0.00011,14.68383]
[1778343744592,29.03,80677.11,0.0,0.86823,0.00011,14.68256]
[1778343744810,29.03,80677.11,0.0,0.86823,0.00011,14.68256]
[1778343745965,29.03,80677.82,0.0,0.86831,0.00011,14.67685]
[1778343746066,29.03,80677.82,0.0,0.86831,0.00011,14.67685]
[1778343748562,29.03,80678.08,0.0,0.86832,0.00011,14.67566]
[1778343748812,29.03,80675.33,0.0,0.86802,0.00011,14.69865]
[1778343749195,29.03,80675.33,0.0,0.86802,0.00011,14.69865]
[1778343749307,29.03,80675.33,0.0,0.86802,0.00011,14.69865]
[1778343749408,29.03,80674.01,0.0,0.86787,0.00011,14.70967]
[1778343754954,29.04,80672.14,0.0,0.86768,0.00011,14.7223]
[1778343755853,29.04,80672.14,0.0,0.86768,0.00011,14.7223]
[1778343756059,29.04,80672.14,0.0,0.86768,0.00011,14.7223]
[1778343760975,29.04,80672.27,0.0,0.86767,0.00011,14.72273]
[1778343761061,29.04,80672.27,0.0,0.86767,0.00011,14.72273]
[1778343762876,29.04,80674.05,0.0,0.86785,0.00011,14.70949]
[1778343763061,29.04,80674.05,0.0,0.86785,0.00011,14.70949]
[1778343763162,29.04,80674.91,0.0,0.86793,0.00011,14.70295]
[1778343764157,29.04,80674.91,0.0,0.86793,0.00011,14.70295]
[1778343764226,29.04,80674.91,0.0,0.86793,0.00011,14.70295]
[1778343765025,29.04,80680.01,0.0,0.86847,0.00011,14.66272]
[1778343765987,29.04,80680.01,0.0,0.86847,0.00011,14.66272]
[1778343766065,29.04,80680.01,0.0,0.86847,0.00011,14.66272]
[1778343771067,29.05,80681.1,0.0,0.86855,0.00011,14.65665]
[1778343772074,29.05,80688.0,0.0,0.86928,0.00011,14.60168]
[1778343773412,29.05,80688.0,0.0,0.86928,0.00011,14.60168]
[1778343773564,29.05,80688.0,0.0,0.86928,0.00011,14.60168]
[1778343773647,29.05,80689.88,0.0,0.86948,0.00011,14.58701]
[1778343774308,29.05,80689.88,0.0,0.86948,0.00011,14.58701]
[1778343774566,29.05,80689.88,0.0,0.86948,0.00011,14.58701]
[1778343780130,29.05,80691.95,0.0,0.86969,0.00011,14.57097]
[1778343785165,29.05,80691.49,0.0,0.86963,0.00011,14.57523]
[1778343787069,29.05,80689.85,0.0,0.86946,0.00011,14.58852]
[1778343787309,29.05,80689.85,0.0,0.86946,0.00011,14.58852]
[1778343787410,29.05,80690.29,0.0,0.8695,0.00011,14.5852]
[1778343787991,29.05,80690.29,0.0,0.8695,0.00011,14.5852]
[1778343788064,29.05,80690.29,0.0,0.8695,0.00011,14.5852]
[1778343793222,29.05,80691.9,0.0,0.86966,0.00011,14.57289]
[1778343794379,29.05,80691.9,0.0,0.86966,0.00011,14.57289]
[1778343794566,29.05,80691.9,0.0,0.86966,0.00011,14.57289]
[1778343796365,29.05,80691.77,0.0,0.86964,0.00011,14.57421]
[1778343796558,29.05,80691.77,0.0,0.86964,0.00011,14.57421]
[1778343796640,29.05,80690.3,0.0,0.86948,0.00011,14.5865]
[1778343798278,29.05,80688.2,0.0,0.86926,0.00011,14.60335]
[1778343798316,29.05,80688.2,0.0,0.86926,0.00011,14.60335]
[1778343802132,29.05,80687.21,0.0,0.86914,0.00011,14.61249]
[1778343802311,29.05,80687.21,0.0,0.86914,0.00011,14.61249]
[1778343805513,29.05,80686.36,0.0,0.86904,0.00011,14.61998]
[1778343805560,29.05,80686.36,0.0,0.86904,0.00011,14.61998]
[1778343805660,29.06,80686.39,0.0,0.86904,0.00011,14.61992]
[1778343810167,29.06,80684.76,0.0,0.86886,0.00011,14.63329]
[1778343810310,29.06,80684.76,0.0,0.86886,0.00011,14.63329]
[1778343812327,29.06,80684.25,0.0,0.86884,0.00011,14.63327]
[1778343812565,29.06,80684.25,0.0,0.86884,0.00011,14.63327]
[1778343818398,29.06,80684.18,0.0,0.86882,0.00011,14.63452]
[1778343818832,29.06,80684.18,0.0,0.86882,0.00011,14.63452]
[1778343819060,29.06,80684.18,0.0,0.86882,0.00011,14.63452]
[1778343819742,29.06,80684.18,0.0,0.86882,0.00011,14.63452]
[1778343819405,29.06,80683.89,0.0,0.86879,0.00011,14.63694]
[1778343819818,29.06,80683.89,0.0,0.86879,0.00011,14.63694]
[1778343821589,29.06,80683.89,0.0,0.86879,0.00011,14.63694]
[1778343821810,29.06,80684.67,0.0,0.86887,0.00011,14.63084]
[1778343827461,29.06,80683.39,0.0,0.86873,0.00011,14.64163]
[1778343828293,29.06,80683.39,0.0,0.86873,0.00011,14.64163]
[1778343828308,29.06,80683.39,0.0,0.86873,0.00011,14.64163]
[1778343828468,29.06,80685.59,0.0,0.86896,0.00011,14.62405]
[1778343830360,29.06,80686.04,0.0,0.86901,0.00011,14.62054]
[1778343830569,29.06,80686.04,0.0,0.86901,0.00011,14.62054]
[1778343835666,29.06,80687.99,0.0,0.86921,0.00011,14.60551]
[1778343835693,29.06,80688.39,0.0,0.86925,0.00011,14.60242]
[1778343835809,29.06,80688.39,0.0,0.86925,0.00011,14.60242]
[1778343836737,29.06,80688.39,0.0,0.86925,0.00011,14.60242]
[1778343836524,29.06,80688.37,0.0,0.86924,0.00011,14.6027]
[1778343836814,29.06,80688.37,0.0,0.86924,0.00011,14.6027]
[1778343842567,29.06,80689.5,0.0,0.86935,0.00011,14.59437]
[1778343842896,29.06,80689.5,0.0,0.86935,0.00011,14.59437]
[1778343843068,29.06,80689.5,0.0,0.86935,0.00011,14.59437]
[1778343843646,29.06,80689.5,0.0,0.86935,0.00011,14.59437]
[1778343843691,29.06,80694.54,0.0,0.86989,0.00011,14.55407]
[1778343843814,29.06,80694.54,0.0,0.86989,0.00011,14.55407]
[1778343845337,29.06,80696.5,0.0,0.87009,0.00011,14.53887]
[1778343845566,29.06,80696.5,0.0,0.87009,0.00011,14.53887]
[1778343850623,29.07,80700.28,0.0,0.87046,0.00011,14.51096]
[1778343855658,29.07,80699.91,0.0,0.87038,0.00011,14.51674]
[1778343856739,29.07,80694.24,0.0,0.86977,0.00011,14.56274]
[1778343858463,29.07,80692.2,0.0,0.86955,0.00011,14.57958]
[1778343858565,29.07,80692.2,0.0,0.86955,0.00011,14.57958]
[1778343859563,29.07,80689.97,0.0,0.86931,0.00011,14.59792]
[1778343859687,29.07,80689.74,0.0,0.86928,0.00011,14.6002]
[1778343864722,29.08,80690.54,0.0,0.86934,0.00011,14.59592]
[1778343866103,29.08,80689.94,0.0,0.86927,0.00011,14.60117]
[1778343866313,29.08,80689.94,0.0,0.86927,0.00011,14.60117]
[1778343871772,29.08,80695.31,0.0,0.86983,0.00011,14.55644]
[1778343872540,29.08,80695.31,0.0,0.86983,0.00011,14.55644]
[1778343872565,29.08,80695.31,0.0,0.86983,0.00011,14.55644]
[1778343873408,29.08,80697.86,0.0,0.8701,0.00011,14.53646]
[1778343873563,29.08,80697.86,0.0,0.8701,0.00011,14.53646]
[1778343873786,29.08,80697.82,0.0,0.87009,0.00011,14.53726]
[1778343878377,29.09,80698.43,0.0,0.87013,0.00011,14.53426]
[1778343878566,29.09,80698.43,0.0,0.87013,0.00011,14.53426]
[1778343883859,29.09,80716.03,0.0,0.87195,0.0001,14.39595]
[1778343884866,29.09,80717.85,0.0,0.87213,0.0001,14.38178]
[1778343886108,29.09,80717.85,0.0,0.87213,0.0001,14.38178]
[1778343886317,29.09,80717.85,0.0,0.87213,0.0001,14.38178]
[1778343886981,29.09,80717.71,0.0,0.87211,0.0001,14.3833]
[1778343887065,29.09,80717.71,0.0,0.87211,0.0001,14.3833]
[1778343887166,29.09,80718.35,0.0,0.87217,0.0001,14.37858]
[1778343892922,29.1,80719.24,0.0,0.87224,0.0001,14.37386]
[1778343894619,29.1,80719.24,0.0,0.87224,0.0001,14.37386]
[1778343894814,29.1,80719.24,0.0,0.87224,0.0001,14.37386]
[1778343896225,29.1,80718.69,0.0,0.87217,0.0001,14.37905]
[1778343896315,29.1,80718.69,0.0,0.87217,0.0001,14.37905]
[1778343900937,29.1,80715.12,0.0,0.87177,0.0001,14.40942]
[1778343901063,29.1,80715.12,0.0,0.87177,0.0001,14.40942]
[1778343901176,29.1,80715.12,0.0,0.87177,0.0001,14.40942]
[1778343901311,29.1,80715.12,0.0,0.87177,0.0001,14.40942]
[1778343901412,29.1,80714.92,0.0,0.87175,0.0001,14.41137]
[1778343904264,29.1,80718.41,0.0,0.8721,0.0001,14.38419]
[1778343904314,29.1,80718.41,0.0,0.8721,0.0001,14.38419]
[1778343911048,29.11,80721.28,0.0,0.87236,0.0001,14.36458]
[1778343915076,29.11,80732.55,0.0,0.87351,0.0001,14.2763]
[1778343916083,29.11,80738.4,0.0,0.87411,0.0001,14.23021]
[1778343918835,29.11,80739.39,0.0,0.8742,0.0001,14.22293]
[1778343919061,29.11,80739.39,0.0,0.8742,0.0001,14.22293]
[1778343921118,29.12,80753.98,0.0,0.87567,0.0001,14.10927]
[1778343922125,29.12,80757.72,0.0,0.87605,0.0001,14.08005]
[1778343924628,29.12,80759.74,0.0,0.87625,0.0001,14.06454]
[1778343924814,29.12,80759.74,0.0,0.87625,0.0001,14.06454]
[1778343930830,29.12,80757.51,0.0,0.87598,0.0001,14.08564]
[1778343931065,29.12,80757.81,0.0,0.876,0.0001,14.08377]
[1778343932468,29.12,80758.12,0.0,0.87606,0.0001,14.07755]
[1778343932560,29.12,80758.12,0.0,0.87606,0.0001,14.07755]
[1778343932659,29.13,80757.45,0.0,0.87598,0.0001,14.08388]
[1778343934695,29.13,80757.23,0.0,0.87595,0.0001,14.08563]
[1778343934813,29.13,80757.23,0.0,0.87595,0.0001,14.08563]
[1778343937296,29.13,80755.26,0.0,0.87573,0.0001,14.10275]
[1778343937315,29.13,80755.26,0.0,0.87573,0.0001,14.10275]
[1778343939696,29.13,80752.01,0.0,0.87539,0.0001,14.12975]
[1778343939821,29.13,80752.01,0.0,0.87539,0.0001,14.12975]
[1778343941031,29.13,80746.01,0.0,0.87475,0.0001,14.17882]
[1778343941068,29.13,80746.01,0.0,0.87475,0.0001,14.17882]
[1778343942173,29.13,80744.68,0.0,0.87461,0.0001,14.19002]
[1778343942308,29.13,80744.68,0.0,0.87461,0.0001,14.19002]
[1778343942324,29.13,80744.42,0.0,0.87457,0.0001,14.19268]
[1778343944279,29.14,80736.44,0.0,0.87374,0.0001,14.25734]
[1778343945422,29.14,80736.44,0.0,0.87374,0.0001,14.25734]
[1778343945567,29.14,80736.44,0.0,0.87374,0.0001,14.25734]
[1778343949775,29.14,80732.77,0.0,0.87333,0.0001,14.28847]
[1778343949809,29.14,80732.77,0.0,0.87333,0.0001,14.28847]
[1778343951229,29.14,80732.18,0.0,0.87326,0.0001,14.29404]
[1778343951309,29.14,80732.18,0.0,0.87326,0.0001,14.29404]
[1778343951852,29.14,80732.18,0.0,0.87326,0.0001,14.29404]
[1778343952063,29.14,80733.05,0.0,0.87334,0.0001,14.28753]
[1778343952335,29.14,80733.06,0.0,0.87334,0.0001,14.28788]
[1778343959384,29.15,80732.8,0.0,0.87328,0.0001,14.29286]
[1778343961398,29.15,80737.64,0.0,0.87377,0.0001,14.25513]
[1778343962213,29.15,80737.64,0.0,0.87377,0.0001,14.25513]
[1778343962310,29.15,80737.64,0.0,0.87377,0.0001,14.25513]
[1778343967443,29.15,80735.61,0.0,0.87352,0.0001,14.274]
[1778343968621,29.15,80735.61,0.0,0.87352,0.0001,14.274]
[1778343968813,29.15,80735.61,0.0,0.87352,0.0001,14.274]
[1778343970465,29.15,80722.7,0.0,0.87216,0.0001,14.37823]
[1778343971472,29.16,80727.84,0.0,0.87269,0.0001,14.33768]
[1778343972479,29.16,80730.81,0.0,0.873,0.0001,14.31433]
[1778343973304,29.16,80730.81,0.0,0.873,0.0001,14.31433]
[1778343974110,29.16,80731.26,0.0,0.87304,0.0001,14.3115]
[1778343974790,29.16,80731.26,0.0,0.87304,0.0001,14.3115]
[1778343974811,29.16,80731.26,0.0,0.87304,0.0001,14.3115]
[1778343974891,29.16,80731.31,0.0,0.87304,0.0001,14.3115]
[1778343979937,29.16,80732.76,0.0,0.87317,0.0001,14.30154]
[1778343980063,29.16,80732.76,0.0,0.87317,0.0001,14.30154]
[1778343985570,29.16,80732.75,0.0,0.87313,0.0001,14.30444]
[1778343990610,29.17,80731.29,0.0,0.87295,0.0001,14.31803]
[1778343994911,29.17,80728.18,0.0,0.87265,0.0001,14.3396]
[1778343995069,29.17,80728.18,0.0,0.87265,0.0001,14.3396]
[1778343996110,29.17,80728.18,0.0,0.87264,0.0001,14.33995]
[1778343996310,29.17,80728.18,0.0,0.87264,0.0001,14.33995]
[1778343996652,29.17,80728.35,0.0,0.87265,0.0001,14.33927]
[1778344002694,29.17,80729.08,0.0,0.8727,0.0001,14.33558]
[1778344006455,29.18,80725.67,0.0,0.87233,0.0001,14.3638]
[1778344006560,29.18,80725.67,0.0,0.87233,0.0001,14.3638]
[1778344009743,29.18,80717.05,0.0,0.87142,0.0001,14.43362]
[1778344013771,29.18,80710.13,0.0,0.87068,0.00011,14.49001]
[1778344015785,29.18,80703.81,0.0,0.87,0.00011,14.54137]
[1778344017598,29.18,80704.38,0.0,0.87005,0.00011,14.53721]
[1778344017818,29.18,80704.38,0.0,0.87005,0.00011,14.53721]
[1778344019264,29.18,80704.46,0.0,0.87005,0.00011,14.53735]
[1778344019308,29.18,80704.46,0.0,0.87005,0.00011,14.53735]
[1778344019813,29.18,80700.64,0.0,0.86964,0.00011,14.56824]
[1778344020820,29.18,80687.8,0.0,0.86827,0.00011,14.67152]
[1778344021827,29.19,80685.95,0.0,0.86807,0.00011,14.68682]
[1778344026147,29.19,80688.09,0.0,0.86829,0.00011,14.67071]
[1778344026313,29.19,80688.09,0.0,0.86829,0.00011,14.67071]
[1778344031900,29.19,80689.03,0.0,0.86837,0.00011,14.6644]
[1778344034932,29.19,80687.94,0.0,0.86825,0.00011,14.67352]
[1778344035067,29.19,80687.91,0.0,0.86824,0.00011,14.67394]
[1778344035771,29.19,80687.91,0.0,0.86824,0.00011,14.67394]
[1778344035809,29.19,80687.91,0.0,0.86824,0.00011,14.67394]
[1778344035928,29.19,80687.94,0.0,0.86824,0.00011,14.67389]
[1778344040963,29.19,80689.17,0.0,0.86836,0.00011,14.66504]
[1778344045998,29.19,80690.28,0.0,0.86847,0.00011,14.65725]
[1778344048877,29.19,80690.26,0.0,0.86846,0.00011,14.65763]
[1778344049065,29.19,80690.26,0.0,0.86846,0.00011,14.65763]
[1778344060097,29.2,80690.27,0.0,0.86845,0.00011,14.6562]
[1778344061770,29.2,80690.27,0.0,0.86845,0.00011,14.6562]
[1778344061814,29.2,80690.27,0.0,0.86845,0.00011,14.6562]
[1778344062821,29.2,80690.27,0.0,0.86845,0.00011,14.65665]
[1778344063065,29.2,80690.27,0.0,0.86845,0.00011,14.65665]
[1778344063086,29.2,80690.22,0.0,0.86844,0.00011,14.65727]
[1778344070167,29.2,80691.6,0.0,0.86856,0.00011,14.64841]
[1778344071743,29.2,80691.6,0.0,0.86856,0.00011,14.64841]
[1778344071813,29.2,80691.6,0.0,0.86856,0.00011,14.64841]
[1778344079230,29.21,80691.24,0.0,0.86849,0.00011,14.65381]
[1778344085039,29.21,80690.81,0.0,0.86843,0.00011,14.65838]
[1778344085072,29.21,80690.81,0.0,0.86843,0.00011,14.65838]
[1778344086235,29.21,80691.28,0.0,0.86847,0.00011,14.65507]
[1778344086309,29.21,80691.28,0.0,0.86847,0.00011,14.65507]
[1778344086410,29.21,80691.27,0.0,0.86847,0.00011,14.65548]
[1778344094335,29.21,80691.89,0.0,0.8685,0.00011,14.65295]
[1778344097513,29.22,80691.41,0.0,0.86844,0.00011,14.65744]
[1778344097563,29.22,80691.41,0.0,0.86844,0.00011,14.65744]
[1778344103654,29.22,80689.87,0.0,0.86825,0.00011,14.67169]
[1778344103811,29.22,80689.87,0.0,0.86825,0.00011,14.67169]
[1778344105530,29.22,80689.22,0.0,0.86817,0.00011,14.67747]
[1778344105564,29.22,80689.22,0.0,0.86817,0.00011,14.67747]
[1778344105618,29.22,80688.56,0.0,0.8681,0.00011,14.68304]
[1778344112503,29.22,80688.82,0.0,0.86811,0.00011,14.68214]
[1778344112565,29.22,80688.82,0.0,0.86811,0.00011,14.68214]
[1778344119511,29.23,80689.03,0.0,0.86813,0.00011,14.67907]
[1778344121519,29.23,80689.03,0.0,0.86813,0.00011,14.67907]
[1778344121561,29.23,80689.03,0.0,0.86813,0.00011,14.67907]
[1778344123137,29.23,80689.23,0.0,0.86814,0.00011,14.67804]
[1778344123139,29.23,80689.23,0.0,0.86813,0.00011,14.67862]
[1778344123310,29.23,80689.23,0.0,0.86813,0.00011,14.67862]
[1778344129582,29.23,80689.28,0.0,0.86812,0.00011,14.67994]
[1778344130994,29.23,80689.28,0.0,0.86812,0.00011,14.67994]
[1778344131062,29.23,80689.28,0.0,0.86812,0.00011,14.67994]
[1778344136634,29.23,80687.66,0.0,0.86792,0.00011,14.69447]
[1778344138245,29.23,80687.48,0.0,0.8679,0.00011,14.69606]
[1778344138311,29.23,80687.48,0.0,0.8679,0.00011,14.69606]
[1778344140668,29.24,80668.76,0.0,0.86589,0.00011,14.84647]
[1778344142682,29.24,80663.5,0.0,0.86532,0.00011,14.889]
[1778344144307,29.24,80663.77,0.0,0.86534,0.00011,14.88706]
[1778344144560,29.24,80663.77,0.0,0.86534,0.00011,14.88706]
[1778344148320,29.24,80659.59,0.0,0.86489,0.00011,14.92034]
[1778344148560,29.24,80659.59,0.0,0.86489,0.00011,14.92034]
[1778344148724,29.24,80658.64,0.0,0.86479,0.00011,14.92785]
[1778344149545,29.24,80658.64,0.0,0.86479,0.00011,14.92785]
[1778344149562,29.24,80658.64,0.0,0.86479,0.00011,14.92785]
[1778344154754,29.24,80660.68,0.0,0.86502,0.00011,14.91095]
[1778344154811,29.24,80660.68,0.0,0.86502,0.00011,14.91095]
[1778344157312,29.24,80660.33,0.0,0.86499,0.00011,14.91351]
[1778344157563,29.24,80660.33,0.0,0.86499,0.00011,14.91351]
[1778344157787,29.23,80660.23,0.0,0.86498,0.00011,14.91422]
[1778344162451,29.23,80656.99,0.0,0.86463,0.00011,14.93981]
[1778344162561,29.23,80656.99,0.0,0.86463,0.00011,14.93981]
[1778344167857,29.23,80653.58,0.0,0.86427,0.00011,14.96622]
[1778344170878,29.23,80645.89,0.0,0.86344,0.00011,15.02732]
[1778344171992,29.23,80645.89,0.0,0.86344,0.00011,15.02732]
[1778344172062,29.23,80645.89,0.0,0.86344,0.00011,15.02732]
[1778344174847,29.23,80643.89,0.0,0.86326,0.00011,15.03899]
[1778344175064,29.23,80643.89,0.0,0.86326,0.00011,15.03899]
[1778344175133,29.23,80644.07,0.0,0.86328,0.00011,15.03702]
[1778344180949,29.23,80639.2,0.0,0.86276,0.00011,15.0753]
[1778344181867,29.23,80639.2,0.0,0.86276,0.00011,15.0753]
[1778344182061,29.23,80639.2,0.0,0.86276,0.00011,15.0753]
[1778344183970,29.23,80643.95,0.0,0.86327,0.00011,15.03788]
[1778344185618,29.23,80645.06,0.0,0.86339,0.00011,15.02928]
[1778344185813,29.23,80645.06,0.0,0.86339,0.00011,15.02928]
[1778344185984,29.23,80646.77,0.0,0.86357,0.00011,15.01588]
[1778344189087,29.23,80644.25,0.0,0.86329,0.00011,15.03674]
[1778344189315,29.23,80644.9,0.0,0.86335,0.00011,15.03183]
[1778344194696,29.24,80644.24,0.0,0.86327,0.00011,15.03815]
[1778344194810,29.24,80644.24,0.0,0.86327,0.00011,15.03815]
[1778344195047,29.24,80644.8,0.0,0.86333,0.00011,15.03383]
[1778344199810,29.24,80647.51,0.0,0.86362,0.00011,15.01254]
[1778344201089,29.24,80636.82,0.0,0.86245,0.00011,15.09852]
[1778344202096,29.24,80632.32,0.0,0.86195,0.00011,15.13486]
[1778344204111,29.24,80638.65,0.0,0.86264,0.00011,15.08447]
[1778344204951,29.24,80638.65,0.0,0.86264,0.00011,15.08447]
[1778344205073,29.24,80638.65,0.0,0.86264,0.00011,15.08447]
[1778344205123,29.24,80638.65,0.0,0.86264,0.00011,15.08447]
[1778344205166,29.24,80639.33,0.0,0.86271,0.00011,15.07927]
[1778344205309,29.24,80639.33,0.0,0.86271,0.00011,15.07927]
[1778344208190,29.24,80638.23,0.0,0.86258,0.00011,15.08861]
[1778344208312,29.24,80637.7,0.0,0.86252,0.00011,15.09311]
[1778344210218,29.24,80637.52,0.0,0.8625,0.00011,15.0948]
[1778344210311,29.24,80637.65,0.0,0.86251,0.00011,15.094]
[1778344211160,29.24,80638.12,0.0,0.86256,0.00011,15.09049]
[1778344216195,29.24,80642.24,0.0,0.86299,0.00011,15.05884]
[1778344218471,29.24,80638.78,0.0,0.8626,0.00011,15.08721]
[1778344218563,29.24,80638.78,0.0,0.8626,0.00011,15.08721]
[1778344225144,29.25,80642.24,0.0,0.86296,0.00011,15.06098]
[1778344225312,29.25,80641.68,0.0,0.86289,0.00011,15.06581]
[1778344225331,29.25,80641.68,0.0,0.86289,0.00011,15.06581]
[1778344225562,29.25,80641.68,0.0,0.86289,0.00011,15.06581]
[1778344225673,29.25,80641.59,0.0,0.86288,0.00011,15.06687]
[1778344231653,29.25,80642.05,0.0,0.86291,0.00011,15.06486]
[1778344231802,29.25,80642.05,0.0,0.86291,0.00011,15.06486]
[1778344231821,29.25,80642.05,0.0,0.86291,0.00011,15.06486]
[1778344231903,29.25,80641.6,0.0,0.86288,0.00011,15.06486]
[1778344237370,29.25,80642.33,0.0,0.86294,0.00011,15.06075]
[1778344242405,29.26,80642.18,0.0,0.8629,0.00011,15.06372]
[1778344245151,29.26,80641.65,0.0,0.86283,0.00011,15.06832]
[1778344245252,29.26,80642.16,0.0,0.86288,0.00011,15.06493]
[1778344245310,29.26,80642.16,0.0,0.86288,0.00011,15.06493]
[1778344246020,29.26,80642.16,0.0,0.86288,0.00011,15.06493]
[1778344246063,29.26,80642.16,0.0,0.86288,0.00011,15.06493]
[1778344246744,29.26,80641.3,0.0,0.86278,0.00011,15.07217]
[1778344246811,29.26,80641.3,0.0,0.86278,0.00011,15.07217]
[1778344252475,29.26,80633.43,0.0,0.8619,0.00011,15.1371]
[1778344254489,29.26,80628.57,0.0,0.86135,0.00011,15.17656]
[1778344255428,29.26,80628.57,0.0,0.86135,0.00011,15.17656]
[1778344255929,29.26,80628.57,0.0,0.86135,0.00011,15.17656]
[1778344256030,29.26,80627.01,0.0,0.86118,0.00011,15.18944]
[1778344258581,29.26,80627.34,0.0,0.86121,0.00011,15.18714]
[1778344264559,29.27,80631.02,0.0,0.8616,0.00011,15.15865]
[1778344265338,29.27,80631.02,0.0,0.8616,0.00011,15.15865]
[1778344265563,29.27,80631.02,0.0,0.8616,0.00011,15.15865]
[1778344265675,29.27,80631.02,0.0,0.8616,0.00011,15.15865]
[1778344265814,29.27,80631.02,0.0,0.8616,0.00011,15.15865]
[1778344265912,29.27,80630.76,0.0,0.86157,0.00011,15.16115]
[1778344271608,29.27,80632.23,0.0,0.86172,0.00011,15.15034]
[1778344274323,29.27,80634.48,0.0,0.86196,0.00011,15.13275]
[1778344274561,29.27,80634.48,0.0,0.86196,0.00011,15.13275]
[1778344274843,29.27,80634.48,0.0,0.86196,0.00011,15.13275]
[1778344275067,29.27,80634.48,0.0,0.86196,0.00011,15.13275]
[1778344275101,29.27,80634.54,0.0,0.86196,0.00011,15.13273]
[1778344276337,29.27,80635.28,0.0,0.86204,0.00011,15.1268]
[1778344276564,29.27,80635.28,0.0,0.86204,0.00011,15.1268]
[1778344283692,29.27,80634.34,0.0,0.86191,0.00011,15.13602]
[1778344285206,29.27,80634.34,0.0,0.86191,0.00011,15.13602]
[1778344285316,29.27,80634.13,0.0,0.86189,0.00011,15.1379]
[1778344285715,29.27,80634.13,0.0,0.86189,0.00011,15.1379]
[1778344285814,29.27,80634.13,0.0,0.86189,0.00011,15.1379]
[1778344285908,29.27,80634.13,0.0,0.86188,0.00011,15.13828]
[1778344291748,29.28,80636.49,0.0,0.86216,0.00011,15.11604]
[1778344294627,29.28,80637.42,0.0,0.86225,0.00011,15.10901]
[1778344294817,29.28,80637.42,0.0,0.86225,0.00011,15.10901]
[1778344294916,29.28,80637.89,0.0,0.8623,0.00011,15.10569]
[1778344295339,29.28,80637.89,0.0,0.8623,0.00011,15.10569]
[1778344295565,29.28,80637.89,0.0,0.8623,0.00011,15.10569]
[1778344300811,29.28,80638.95,0.0,0.8624,0.00011,15.09836]
[1778344305846,29.28,80642.41,0.0,0.86276,0.00011,15.07177]
[1778344308576,29.28,80644.24,0.0,0.86296,0.00011,15.05759]
[1778344308809,29.28,80644.24,0.0,0.86296,0.00011,15.05759]
[1778344308867,29.28,80639.39,0.0,0.86242,0.00011,15.09669]
[1778344309518,29.28,80639.39,0.0,0.86242,0.00011,15.09669]
[1778344309563,29.28,80639.39,0.0,0.86242,0.00011,15.09669]
[1778344314110,29.28,80635.83,0.0,0.86202,0.00011,15.12608]
[1778344314317,29.28,80635.83,0.0,0.86202,0.00011,15.12608]
[1778344314312,29.28,80634.72,0.0,0.8619,0.00011,15.13534]
[1778344315081,29.28,80634.72,0.0,0.8619,0.00011,15.13534]
[1778344315322,29.28,80634.72,0.0,0.8619,0.00011,15.13534]
[1778344315160,29.28,80635.22,0.0,0.86195,0.00011,15.1315]
[1778344320951,29.29,80632.28,0.0,0.86161,0.00011,15.15608]
[1778344322163,29.29,80632.28,0.0,0.86161,0.00011,15.15608]
[1778344322316,29.29,80632.28,0.0,0.86161,0.00011,15.15608]
[1778344322264,29.29,80632.15,0.0,0.8616,0.00011,15.15726]
[1778344323224,29.29,80632.15,0.0,0.8616,0.00011,15.15726]
[1778344323314,29.29,80632.15,0.0,0.8616,0.00011,15.15726]
[1778344323269,29.29,80632.11,0.0,0.86159,0.00011,15.15773]
[1778344331023,29.29,80631.9,0.0,0.86155,0.00011,15.16053]
[1778344332046,29.29,80631.9,0.0,0.86155,0.00011,15.16053]
[1778344332065,29.29,80631.9,0.0,0.86155,0.00011,15.16053]
[1778344332303,29.29,80631.59,0.0,0.86152,0.00011,15.16315]
[1778344333212,29.29,80631.59,0.0,0.86152,0.00011,15.16315]
[1778344333317,29.29,80631.59,0.0,0.86152,0.00011,15.16315]
[1778344334786,29.29,80630.7,0.0,0.86141,0.00011,15.17055]
[1778344334813,29.29,80630.7,0.0,0.86141,0.00011,15.17055]
[1778344341091,29.29,80631.58,0.0,0.8615,0.00011,15.1644]
[1778344344529,29.29,80628.84,0.0,0.86119,0.00011,15.18671]
[1778344344564,29.29,80628.84,0.0,0.86119,0.00011,15.18671]
[1778344345119,29.29,80629.27,0.0,0.86124,0.00011,15.18336]
[1778344346060,29.29,80629.27,0.0,0.86124,0.00011,15.18336]
[1778344346314,29.29,80629.27,0.0,0.86124,0.00011,15.18336]
[1778344352952,29.29,80629.21,0.0,0.86125,0.00011,15.18013]
[1778344353066,29.29,80629.21,0.0,0.86125,0.00011,15.18013]
[1778344353175,29.29,80629.5,0.0,0.86128,0.00011,15.17828]
[1778344353868,29.29,80629.5,0.0,0.86128,0.00011,15.17828]
[1778344354060,29.29,80629.5,0.0,0.86128,0.00011,15.17828]
[1778344361222,29.3,80630.52,0.0,0.86138,0.00011,15.17133]
[1778344361315,29.3,80630.52,0.0,0.86138,0.00011,15.17133]
[1778344368280,29.3,80635.67,0.0,0.86191,0.00011,15.1325]
[1778344369380,29.3,80635.67,0.0,0.86191,0.00011,15.1325]
[1778344369560,29.3,80639.06,0.0,0.86228,0.00011,15.10554]
[1778344370294,29.3,80639.25,0.0,0.8623,0.00011,15.10424]
[1778344370934,29.3,80639.25,0.0,0.8623,0.00011,15.10424]
[1778344371073,29.3,80639.25,0.0,0.8623,0.00011,15.10424]
[1778344371727,29.3,80640.17,0.0,0.86239,0.00011,15.09709]
[1778344371811,29.3,80640.17,0.0,0.86239,0.00011,15.09709]
[1778344374981,29.3,80640.09,0.0,0.86238,0.00011,15.09842]
[1778344375060,29.3,80640.09,0.0,0.86238,0.00011,15.09842]
[1778344375334,29.3,80640.47,0.0,0.86241,0.00011,15.0956]
[1778344375818,29.3,80640.47,0.0,0.86241,0.00011,15.0956]
[1778344376059,29.3,80640.47,0.0,0.86241,0.00011,15.0956]
[1778344378355,29.3,80633.31,0.0,0.86162,0.00011,15.15359]
[1778344378833,29.3,80633.31,0.0,0.86162,0.00011,15.15359]
[1778344379846,29.3,80631.87,0.0,0.86146,0.00011,15.16528]
[1778344380397,29.3,80631.87,0.0,0.86146,0.00011,15.16528]
[1778344380369,29.3,80630.41,0.0,0.8613,0.00011,15.17712]
[1778344380762,29.3,80630.41,0.0,0.8613,0.00011,15.17712]
[1778344381376,29.3,80630.51,0.0,0.86131,0.00011,15.17645]
[1778344384633,29.3,80630.27,0.0,0.86128,0.00011,15.17874]
[1778344384820,29.3,80630.27,0.0,0.86128,0.00011,15.17874]
[1778344390440,29.31,80630.18,0.0,0.86126,0.00011,15.18015]
[1778344391428,29.31,80630.18,0.0,0.86126,0.00011,15.18015]
[1778344391564,29.31,80630.18,0.0,0.86126,0.00011,15.18015]
[1778344391640,29.31,80630.37,0.0,0.86128,0.00011,15.17874]
[1778344393443,29.31,80630.34,0.0,0.86127,0.00011,15.1791]
[1778344393562,29.31,80630.34,0.0,0.86127,0.00011,15.1791]
[1778344399503,29.31,80631.25,0.0,0.86136,0.00011,15.1726]
[1778344400553,29.31,80631.25,0.0,0.86136,0.00011,15.1726]
[1778344400569,29.31,80631.25,0.0,0.86136,0.00011,15.1726]
[1778344400654,29.31,80630.92,0.0,0.86132,0.00011,15.17536]
[1778344402485,29.31,80630.92,0.0,0.86132,0.00011,15.17536]
[1778344402565,29.31,80630.92,0.0,0.86132,0.00011,15.17536]
[1778344408566,29.31,80630.75,0.0,0.86129,0.00011,15.17762]
[1778344412536,29.31,80630.01,0.0,0.86124,0.00011,15.17956]
[1778344412561,29.31,80630.01,0.0,0.86124,0.00011,15.17956]
[1778344412637,29.31,80629.57,0.0,0.86119,0.00011,15.18318]
[1778344414581,29.31,80629.28,0.0,0.86115,0.00011,15.18576]
[1778344414808,29.31,80629.28,0.0,0.86115,0.00011,15.18576]
[1778344418273,29.31,80629.09,0.0,0.86113,0.00011,15.18779]
[1778344418312,29.31,80629.09,0.0,0.86113,0.00011,15.18779]
[1778344418862,29.31,80628.88,0.0,0.86109,0.00011,15.19022]
[1778344419061,29.31,80628.88,0.0,0.86109,0.00011,15.19022]
[1778344419162,29.31,80628.14,0.0,0.86101,0.00011,15.19639]
[1778344424679,29.31,80628.47,0.0,0.86103,0.00011,15.19496]
[1778344428707,29.32,80638.06,0.0,0.86207,0.00011,15.11903]
[1778344431220,29.32,80640.88,0.0,0.86238,0.00011,15.09665]
[1778344431309,29.32,80640.88,0.0,0.86238,0.00011,15.09665]
[1778344434226,29.32,80643.03,0.0,0.8626,0.00011,15.08018]
[1778344434313,29.32,80643.03,0.0,0.8626,0.00011,15.08018]
[1778344434327,29.32,80638.5,0.0,0.8621,0.00011,15.11687]
[1778344436106,29.32,80638.3,0.0,0.86208,0.00011,15.11847]
[1778344436313,29.32,80638.3,0.0,0.86208,0.00011,15.11847]
[1778344436414,29.32,80638.22,0.0,0.86206,0.00011,15.1195]
[1778344437708,29.32,80637.57,0.0,0.86199,0.00011,15.1247]
[1778344437814,29.32,80637.57,0.0,0.86199,0.00011,15.1247]
[1778344442053,29.32,80631.3,0.0,0.86129,0.00011,15.17579]
[1778344442316,29.32,80631.3,0.0,0.86129,0.00011,15.17579]
[1778344442396,29.32,80630.26,0.0,0.86117,0.00011,15.1845]
[1778344443717,29.32,80630.99,0.0,0.86125,0.00011,15.17866]
[1778344443816,29.32,80630.99,0.0,0.86125,0.00011,15.17866]
[1778344445982,29.32,80632.18,0.0,0.86138,0.00011,15.16937]
[1778344446075,29.32,80632.18,0.0,0.86138,0.00011,15.16937]
[1778344451869,29.32,80632.03,0.0,0.86135,0.00011,15.17149]
[1778344452943,29.32,80632.03,0.0,0.86135,0.00011,15.17149]
[1778344453062,29.32,80632.03,0.0,0.86135,0.00011,15.17149]
[1778344453161,29.32,80631.59,0.0,0.8613,0.00011,15.17527]
[1778344455948,29.32,80630.13,0.0,0.86113,0.00011,15.18728]
[1778344456064,29.32,80630.13,0.0,0.86113,0.00011,15.18728]
[1778344458441,29.32,80628.74,0.0,0.86097,0.00011,15.19901]
[1778344458561,29.33,80629.06,0.0,0.861,0.00011,15.19674]
[1778344458918,29.33,80626.81,0.0,0.86075,0.00011,15.21504]
[1778344460561,29.33,80626.04,0.0,0.86066,0.00011,15.22149]
[1778344460814,29.33,80626.04,0.0,0.86066,0.00011,15.22149]
[1778344461643,29.33,80624.51,0.0,0.86049,0.00011,15.234]
[1778344461939,29.33,80622.66,0.0,0.86028,0.00011,15.24906]
[1778344462946,29.33,80617.27,0.0,0.85969,0.00011,15.29246]
[1778344465589,29.33,80614.31,0.0,0.85934,0.00011,15.31737]
[1778344465967,29.33,80616.02,0.0,0.85952,0.00011,15.30422]
[1778344471002,29.33,80617.5,0.0,0.85971,0.00011,15.2887]
[1778344472533,29.33,80619.63,0.0,0.85994,0.00011,15.27174]
[1778344472561,29.33,80619.63,0.0,0.85994,0.00011,15.27174]
[1778344474252,29.33,80619.71,0.0,0.85995,0.00011,15.2712]
[1778344474311,29.33,80619.71,0.0,0.85995,0.00011,15.2712]
[1778344477456,29.33,80619.46,0.0,0.85992,0.00011,15.27347]
[1778344480813,29.33,80616.57,0.0,0.85959,0.00011,15.29731]
[1778344481070,29.33,80616.57,0.0,0.85959,0.00011,15.29731]
[1778344485153,29.33,80616.14,0.0,0.85954,0.00011,15.30125]
[1778344485313,29.33,80616.14,0.0,0.85954,0.00011,15.30125]
[1778344491032,29.34,80612.48,0.0,0.85912,0.00011,15.33157]
[1778344491064,29.34,80612.48,0.0,0.85912,0.00011,15.33157]
[1778344493602,29.34,80615.02,0.0,0.85939,0.00011,15.31209]
[1778344494066,29.34,80615.02,0.0,0.85939,0.00011,15.31209]
[1778344494163,29.34,80616.3,0.0,0.85952,0.00011,15.30215]
[1778344497532,29.34,80618.41,0.0,0.85975,0.00011,15.28593]
[1778344497567,29.34,80618.41,0.0,0.85975,0.00011,15.28593]
[1778344503227,29.34,80620.6,0.0,0.85997,0.00011,15.26999]
[1778344507408,29.34,80621.33,0.0,0.86004,0.00011,15.26461]
[1778344507564,29.34,80622.6,0.0,0.86018,0.00011,15.25461]
[1778344509561,29.34,80623.07,0.0,0.86023,0.00011,15.2512]
[1778344510276,29.34,80622.95,0.0,0.86021,0.00011,15.25234]
[1778344515311,29.35,80622.58,0.0,0.86016,0.00011,15.25622]
[1778344517946,29.35,80622.36,0.0,0.86013,0.00011,15.25833]
[1778344521196,29.35,80620.76,0.0,0.85994,0.00011,15.27201]
[1778344526392,29.35,80619.75,0.0,0.85982,0.00011,15.28114]
[1778344531427,29.35,80618.89,0.0,0.85974,0.00011,15.28436]
[1778344534359,29.35,80614.98,0.0,0.85931,0.00011,15.31608]
[1778344534565,29.35,80615.09,0.0,0.85932,0.00011,15.31529]
[1778344537928,29.35,80616.63,0.0,0.85948,0.00011,15.30358]
[1778344538068,29.35,80616.63,0.0,0.85948,0.00011,15.30358]
[1778344539298,29.35,80616.26,0.0,0.85943,0.00011,15.30684]
[1778344539311,29.35,80616.26,0.0,0.85943,0.00011,15.30684]
[1778344539399,29.35,80616.26,0.0,0.85943,0.00011,15.30713]
[1778344546538,29.36,80616.58,0.0,0.85944,0.00011,15.30653]
[1778344549297,29.36,80620.93,0.0,0.85991,0.00011,15.27231]
[1778344549314,29.36,80620.93,0.0,0.85991,0.00011,15.27231]
[1778344554595,29.36,80620.5,0.0,0.85984,0.00011,15.27727]
[1778344560637,29.36,80621.44,0.0,0.85993,0.00011,15.27087]
[1778344563675,29.36,80621.67,0.0,0.85995,0.00011,15.2693]
[1778344563814,29.36,80621.67,0.0,0.85995,0.00011,15.2693]
[1778344566759,29.36,80616.35,0.0,0.85936,0.00011,15.31224]
[1778344566808,29.36,80616.35,0.0,0.85936,0.00011,15.31224]
[1778344566860,29.36,80616.8,0.0,0.85941,0.00011,15.30872]
[1778344569424,29.36,80616.67,0.0,0.85939,0.00011,15.30985]
[1778344569564,29.36,80616.67,0.0,0.85939,0.00011,15.30985]
[1778344574735,29.36,80617.04,0.0,0.85943,0.00011,15.30757]
[1778344584806,29.37,80616.75,0.0,0.85938,0.00011,15.311]
[1778344588147,29.37,80616.7,0.0,0.85937,0.00011,15.31164]
[1778344588309,29.37,80616.7,0.0,0.85937,0.00011,15.31164]
[1778344589445,29.37,80616.7,0.0,0.85937,0.00011,15.31189]
[1778344589560,29.37,80616.7,0.0,0.85937,0.00011,15.31189]
[1778344589546,29.37,80616.7,0.0,0.85936,0.00011,15.31201]
[1778344594876,29.37,80616.18,0.0,0.85933,0.00011,15.3125]
[1778344599514,29.37,80616.04,0.0,0.85931,0.00011,15.31401]
[1778344599561,29.37,80616.04,0.0,0.85931,0.00011,15.31401]
[1778344602965,29.37,80610.87,0.0,0.85873,0.00011,15.35602]
[1778344604337,29.37,80610.87,0.0,0.85873,0.00011,15.35602]
[1778344604563,29.37,80610.87,0.0,0.85873,0.00011,15.35602]
[1778344605834,29.37,80605.18,0.0,0.85809,0.00011,15.40188]
[1778344606057,29.37,80605.18,0.0,0.85809,0.00011,15.40188]
[1778344606134,29.37,80604.77,0.0,0.85804,0.00011,15.40535]
[1778344610014,29.37,80611.72,0.0,0.8588,0.00011,15.35048]
[1778344612503,29.37,80612.43,0.0,0.85888,0.00011,15.34505]
[1778344612561,29.37,80612.43,0.0,0.85888,0.00011,15.34505]
[1778344614042,29.37,80619.97,0.0,0.8597,0.00011,15.28556]
[1778344616367,29.37,80623.81,0.0,0.86012,0.00011,15.25518]
[1778344616563,29.37,80623.81,0.0,0.86012,0.00011,15.25518]
[1778344618015,29.38,80625.54,0.0,0.8603,0.00011,15.24208]
[1778344618064,29.38,80625.54,0.0,0.8603,0.00011,15.24208]
[1778344618070,29.38,80626.97,0.0,0.86046,0.00011,15.23102]
[1778344623627,29.38,80629.61,0.0,0.86073,0.00011,15.21143]
[1778344623811,29.38,80629.76,0.0,0.86073,0.00011,15.21168]
[1778344629147,29.39,80630.76,0.0,0.86079,0.00011,15.20704]
[1778344631585,29.39,80631.07,0.0,0.86082,0.00011,15.20504]
[1778344631789,29.39,80632.35,0.0,0.86095,0.00011,15.19529]
[1778344633575,29.39,80632.47,0.0,0.86096,0.00011,15.19481]
[1778344633621,29.39,80632.66,0.0,0.86097,0.00011,15.19428]
[1778344633810,29.39,80632.66,0.0,0.86097,0.00011,15.19428]
[1778344639217,29.4,80632.98,0.0,0.86097,0.00011,15.19418]
[1778344644252,29.4,80632.87,0.0,0.86092,0.00011,15.19794]
[1778344649287,29.4,80631.18,0.0,0.8607,0.00011,15.21377]
[1778344655329,29.41,80632.11,0.0,0.8608,0.00011,15.20479]
[1778344657806,29.41,80632.16,0.0,0.8608,0.00011,15.20485]
[1778344658064,29.41,80632.16,0.0,0.8608,0.00011,15.20485]
[1778344668711,29.41,80632.51,0.0,0.8608,0.00011,15.20432]
[1778344668809,29.42,80635.57,0.0,0.8611,0.00011,15.18306]
[1778344671806,29.42,80638.9,0.0,0.86145,0.00011,15.1572]
[1778344672059,29.42,80638.9,0.0,0.86145,0.00011,15.1572]
[1778344672448,29.42,80639.9,0.0,0.86156,0.00011,15.14948]
[1778344677487,29.42,80641.26,0.0,0.86169,0.00011,15.13996]
[1778344681660,29.42,80640.49,0.0,0.8616,0.00011,15.14691]
[1778344681810,29.42,80640.75,0.0,0.86162,0.00011,15.14509]
[1778344690578,29.43,80640.95,0.0,0.86161,0.00011,15.1458]
[1778344691612,29.43,80640.95,0.0,0.86161,0.00011,15.1458]
[1778344691811,29.43,80641.28,0.0,0.86164,0.00011,15.14342]
[1778344695126,29.43,80641.16,0.0,0.86162,0.00011,15.14487]
[1778344695312,29.43,80641.16,0.0,0.86162,0.00011,15.14487]
[1778344695613,29.43,80642.34,0.0,0.86175,0.00011,15.13596]
[1778344698911,29.43,80642.29,0.0,0.86173,0.00011,15.13714]
[1778344699059,29.43,80642.29,0.0,0.86173,0.00011,15.13714]
[1778344711728,29.44,80642.24,0.0,0.86171,0.00011,15.13647]
[1778344716762,29.44,80642.56,0.0,0.86173,0.00011,15.13513]
[1778344717501,29.44,80642.56,0.0,0.86173,0.00011,15.13513]
[1778344717560,29.44,80642.56,0.0,0.86173,0.00011,15.13513]
[1778344721578,29.44,80639.7,0.0,0.86141,0.00011,15.15862]
[1778344721679,29.44,80637.67,0.0,0.86118,0.00011,15.1752]
[1778344722817,29.44,80638.95,0.0,0.86132,0.00011,15.165]
[1778344731537,29.44,80639.07,0.0,0.86133,0.00011,15.16464]
[1778344731559,29.44,80639.07,0.0,0.86133,0.00011,15.16464]
[1778344732878,29.44,80632.82,0.0,0.86062,0.00011,15.21599]
[1778344735912,29.44,80630.97,0.0,0.86041,0.00011,15.23097]
[1778344736069,29.44,80630.97,0.0,0.86041,0.00011,15.23097]
[1778344736543,29.44,80630.97,0.0,0.86041,0.00011,15.23097]
[1778344736562,29.44,80630.97,0.0,0.86041,0.00011,15.23097]
[1778344736660,29.45,80630.49,0.0,0.86036,0.00011,15.235]
[1778344742949,29.45,80628.26,0.0,0.86011,0.00011,15.25335]
[1778344744388,29.45,80628.26,0.0,0.86011,0.00011,15.25335]
[1778344749998,29.45,80618.61,0.0,0.85903,0.00011,15.3309]
[1778344752447,29.45,80618.28,0.0,0.859,0.00011,15.33351]
[1778344752563,29.45,80618.28,0.0,0.859,0.00011,15.33351]
[1778344752662,29.45,80617.98,0.0,0.85896,0.00011,15.33587]
[1778344758679,29.45,80615.43,0.0,0.85868,0.00011,15.35635]
[1778344765110,29.45,80615.04,0.0,0.85864,0.00011,15.35909]
[1778344766820,29.45,80615.04,0.0,0.85864,0.00011,15.35909]
[1778344775180,29.45,80614.92,0.0,0.85866,0.00011,15.35534]
[1778344780215,29.45,80614.85,0.0,0.85865,0.00011,15.35667]
[1778344785258,29.45,80614.58,0.0,0.85861,0.00011,15.35941]
[1778344788823,29.45,80612.46,0.0,0.85836,0.00011,15.37704]
[1778344789275,29.45,80611.96,0.0,0.8583,0.00011,15.38145]
[1778344789313,29.45,80611.96,0.0,0.8583,0.00011,15.38145]
[1778344789411,29.45,80612.09,0.0,0.85831,0.00011,15.38082]
[1778344791424,29.45,80610.91,0.0,0.85817,0.00011,15.39065]
[1778344791561,29.45,80610.91,0.0,0.85817,0.00011,15.39065]
[1778344794771,29.45,80610.81,0.0,0.85815,0.00011,15.39265]
[1778344794812,29.45,80610.81,0.0,0.85815,0.00011,15.39265]
[1778344799896,29.46,80608.48,0.0,0.85786,0.00011,15.41354]
[1778344800033,29.46,80608.48,0.0,0.85786,0.00011,15.41354]
[1778344800065,29.46,80608.48,0.0,0.85786,0.00011,15.41354]
[1778344800355,29.46,80608.86,0.0,0.85789,0.00011,15.41088]
[1778344804626,29.46,80600.69,0.0,0.85696,0.00011,15.47794]
[1778344805857,29.46,80600.69,0.0,0.85696,0.00011,15.47794]
[1778344805390,29.46,80595.11,0.0,0.85633,0.00011,15.5225]
[1778344806061,29.46,80595.11,0.0,0.85633,0.00011,15.5225]
[1778344807076,29.46,80595.39,0.0,0.85636,0.00011,15.52056]
[1778344807200,29.46,80595.39,0.0,0.85636,0.00011,15.52056]
[1778344807314,29.46,80595.39,0.0,0.85636,0.00011,15.52056]
[1778344807404,29.46,80594.99,0.0,0.85631,0.00011,15.52398]
[1778344812439,29.46,80597.12,0.0,0.85653,0.00011,15.50811]
[1778344814194,29.46,80597.23,0.0,0.85654,0.00011,15.50773]
[1778344814312,29.46,80597.23,0.0,0.85654,0.00011,15.50773]
[1778344814645,29.46,80597.23,0.0,0.85654,0.00011,15.50773]
[1778344814810,29.46,80597.23,0.0,0.85654,0.00011,15.50773]
[1778344814745,29.47,80597.56,0.0,0.85657,0.00011,15.50535]
[1778344819863,29.47,80597.79,0.0,0.85658,0.00011,15.50454]
[1778344825534,29.47,80596.78,0.0,0.85645,0.00011,15.51433]
[1778344828284,29.47,80596.8,0.0,0.85644,0.00011,15.51465]
[1778344828313,29.47,80596.8,0.0,0.85644,0.00011,15.51465]
[1778344835322,29.47,80592.11,0.0,0.85592,0.00011,15.5499]
[1778344835914,29.48,80592.12,0.0,0.85591,0.00011,15.55017]
[1778344836023,29.48,80592.12,0.0,0.85591,0.00011,15.55017]
[1778344836080,29.48,80592.12,0.0,0.85591,0.00011,15.55017]
[1778344836618,29.48,80592.39,0.0,0.85594,0.00011,15.54837]
[1778344841653,29.48,80593.56,0.0,0.85605,0.00011,15.54027]
[1778344842660,29.48,80601.77,0.0,0.85697,0.00011,15.47493]
[1778344844674,29.48,80604.99,0.0,0.85732,0.00011,15.44983]
[1778344845369,29.48,80604.99,0.0,0.85732,0.00011,15.44983]
[1778344845562,29.48,80604.99,0.0,0.85732,0.00011,15.44983]
[1778344850718,29.48,80605.71,0.0,0.85738,0.00011,15.44603]
[1778344853227,29.48,80604.63,0.0,0.85725,0.00011,15.4553]
[1778344853313,29.48,80604.63,0.0,0.85725,0.00011,15.4553]
[1778344853621,29.48,80604.63,0.0,0.85725,0.00011,15.4553]
[1778344853811,29.48,80604.63,0.0,0.85725,0.00011,15.4553]
[1778344853837,29.48,80605.5,0.0,0.85734,0.00011,15.44887]
[1778344859378,29.49,80602.21,0.0,0.85694,0.00011,15.47764]
[1778344859564,29.49,80602.21,0.0,0.85694,0.00011,15.47764]
[1778344864815,29.49,80602.28,0.0,0.8569,0.00011,15.47995]
[1778344869850,29.5,80601.81,0.0,0.85682,0.00011,15.48608]
[1778344873334,29.5,80606.05,0.0,0.85727,0.00011,15.4537]
[1778344873564,29.5,80606.05,0.0,0.85727,0.00011,15.4537]
[1778344873588,29.5,80606.05,0.0,0.85727,0.00011,15.4537]
[1778344873814,29.5,80606.05,0.0,0.85727,0.00011,15.4537]
[1778344873878,29.5,80606.68,0.0,0.85734,0.00011,15.44919]
[1778344876554,29.5,80610.2,0.0,0.85771,0.00011,15.42217]
[1778344876810,29.5,80610.2,0.0,0.85771,0.00011,15.42217]
[1778344881935,29.51,80613.9,0.0,0.85808,0.00011,15.39609]
[1778344882682,29.51,80613.9,0.0,0.85808,0.00011,15.39609]
[1778344882811,29.51,80613.9,0.0,0.85808,0.00011,15.39609]
[1778344887980,29.51,80623.58,0.0,0.85911,0.00011,15.32189]
[1778344889138,29.51,80623.58,0.0,0.85911,0.00011,15.32189]
[1778344889316,29.51,80623.58,0.0,0.85911,0.00011,15.32189]
[1778344889319,29.51,80623.58,0.0,0.85911,0.00011,15.32189]
[1778344889568,29.51,80623.58,0.0,0.85911,0.00011,15.32189]
[1778344889619,29.52,80623.5,0.0,0.85909,0.00011,15.32351]
[1778344895029,29.52,80626.75,0.0,0.85945,0.00011,15.29592]
[1778344897940,29.52,80625.64,0.0,0.85932,0.00011,15.30528]
[1778344899919,29.52,80619.82,0.0,0.85866,0.00011,15.35262]
[1778344900296,29.52,80618.31,0.0,0.85848,0.00011,15.3651]
[1778344906106,29.53,80616.88,0.0,0.85829,0.00011,15.3794]
[1778344909390,29.53,80616.88,0.0,0.85828,0.00011,15.3802]
[1778344909527,29.53,80616.88,0.0,0.85828,0.00011,15.3802]
[1778344909565,29.53,80616.88,0.0,0.85828,0.00011,15.3802]
[1778344909626,29.53,80616.88,0.0,0.85826,0.00011,15.381]
[1778344911142,29.53,80612.22,0.0,0.85774,0.00011,15.4185]
[1778344914370,29.53,80614.34,0.0,0.85797,0.00011,15.40231]
[1778344914423,29.53,80614.34,0.0,0.85797,0.00011,15.40231]
[1778344914620,29.53,80614.34,0.0,0.85797,0.00011,15.40231]
[1778344914625,29.53,80613.65,0.0,0.85788,0.00011,15.40853]
[1778344917016,29.53,80614.47,0.0,0.85797,0.00011,15.40237]
[1778344917064,29.53,80614.47,0.0,0.85797,0.00011,15.40237]
[1778344922218,29.54,80614.97,0.0,0.85799,0.00011,15.40049]
[1778344923162,29.54,80614.97,0.0,0.85799,0.00011,15.40049]
[1778344927066,29.54,80612.49,0.0,0.8577,0.00011,15.42152]
[1778344933295,29.54,80613.18,0.0,0.85775,0.00011,15.41812]
[1778344935244,29.54,80612.85,0.0,0.85771,0.00011,15.42104]
[1778344935311,29.54,80612.85,0.0,0.85771,0.00011,15.42104]
[1778344937864,29.55,80613.26,0.0,0.85775,0.00011,15.41838]
[1778344937868,29.55,80613.26,0.0,0.85775,0.00011,15.41838]
[1778344937963,29.55,80614.2,0.0,0.85784,0.00011,15.41149]
[1778344938065,29.55,80614.2,0.0,0.85784,0.00011,15.41149]
[1778344943365,29.55,80617.04,0.0,0.85814,0.00011,15.39036]
[1778344945111,29.55,80617.71,0.0,0.85821,0.00011,15.38534]
[1778344945180,29.55,80617.71,0.0,0.85821,0.00011,15.38534]
[1778344945309,29.55,80617.71,0.0,0.85821,0.00011,15.38534]
[1778344945379,29.55,80618.5,0.0,0.85829,0.00011,15.37938]
[1778344950414,29.55,80619.12,0.0,0.85834,0.00011,15.37607]
[1778344954442,29.56,80624.4,0.0,0.85893,0.00011,15.33114]
[1778344955041,29.56,80624.4,0.0,0.85893,0.00011,15.33114]
[1778344955076,29.56,80624.4,0.0,0.85893,0.00011,15.33114]
[1778344955146,29.56,80624.4,0.0,0.85893,0.00011,15.33114]
[1778344955313,29.56,80624.4,0.0,0.85893,0.00011,15.33114]
[1778344955449,29.56,80624.48,0.0,0.85894,0.00011,15.33086]
[1778344961049,29.56,80624.56,0.0,0.85893,0.00011,15.3313]
[1778344963934,29.56,80626.08,0.0,0.85908,0.00011,15.32061]
[1778344964007,29.56,80626.08,0.0,0.85908,0.00011,15.32061]
[1778344964513,29.56,80626.01,0.0,0.85906,0.00011,15.32185]
[1778344967848,29.56,80624.99,0.0,0.85894,0.00011,15.33067]
[1778344974586,29.57,80625.16,0.0,0.85892,0.00011,15.33207]
[1778344979620,29.57,80625.32,0.0,0.85891,0.00011,15.33297]
[1778344981475,29.57,80625.28,0.0,0.8589,0.00011,15.33366]
[1778344981566,29.57,80625.28,0.0,0.8589,0.00011,15.33366]
[1778344981706,29.57,80625.28,0.0,0.8589,0.00011,15.33366]
[1778344981814,29.57,80625.28,0.0,0.8589,0.00011,15.33366]
[1778344981913,29.57,80625.28,0.0,0.8589,0.00011,15.33404]
[1778344984108,29.57,80626.4,0.0,0.85901,0.00011,15.32589]
[1778344984311,29.57,80626.4,0.0,0.85901,0.00011,15.32589]
[1778344989932,29.58,80627.38,0.0,0.85909,0.00011,15.32012]
[1778344989953,29.58,80626.97,0.0,0.85904,0.00011,15.32378]
[1778344990069,29.58,80626.97,0.0,0.85904,0.00011,15.32378]
[1778344990110,29.58,80626.97,0.0,0.85904,0.00011,15.32378]
[1778344990313,29.58,80626.97,0.0,0.85904,0.00011,15.32378]
[1778344995733,29.58,80627.87,0.0,0.85911,0.00011,15.31908]
[1778344999761,29.58,80632.99,0.0,0.85965,0.00011,15.28015]
[1778345000162,29.58,80632.99,0.0,0.85965,0.00011,15.28015]
[1778345000313,29.58,80632.99,0.0,0.85965,0.00011,15.28015]
[1778345000471,29.58,80632.99,0.0,0.85965,0.00011,15.28015]
[1778345000566,29.58,80632.99,0.0,0.85965,0.00011,15.28015]
[1778345000632,29.59,80632.99,0.0,0.85964,0.00011,15.28061]
[1778345005803,29.59,80633.62,0.0,0.85968,0.00011,15.27792]
[1778345010838,29.59,80633.68,0.0,0.85966,0.00011,15.27969]
[1778345014052,29.59,80634.48,0.0,0.85976,0.00011,15.26991]
[1778345014064,29.59,80634.48,0.0,0.85976,0.00011,15.26991]
[1778345014068,29.6,80634.72,0.0,0.85978,0.00011,15.26844]
[1778345014862,29.6,80634.72,0.0,0.85978,0.00011,15.26844]
[1778345015075,29.6,80634.72,0.0,0.85978,0.00011,15.26844]
[1778345019435,29.6,80633.76,0.0,0.85965,0.00011,15.27819]
[1778345019564,29.6,80633.76,0.0,0.85965,0.00011,15.27819]
[1778345028964,29.61,80633.98,0.0,0.85962,0.00011,15.28051]
[1778345029971,29.61,80626.33,0.0,0.85877,0.00011,15.3416]
[1778345032026,29.61,80626.44,0.0,0.85878,0.00011,15.34103]
[1778345032064,29.61,80626.44,0.0,0.85878,0.00011,15.34103]
[1778345032836,29.61,80625.84,0.0,0.85871,0.00011,15.3461]
[1778345032859,29.61,80625.84,0.0,0.8587,0.00011,15.3464]
[1778345033999,29.61,80619.95,0.0,0.85805,0.00011,15.39347]
[1778345037249,29.61,80619.94,0.0,0.85804,0.00011,15.39428]
[1778345043062,29.61,80618.49,0.0,0.85785,0.00011,15.40736]
[1778345045076,29.61,80620.07,0.0,0.85803,0.00011,15.39509]
[1778345045312,29.61,80621.2,0.0,0.85815,0.00011,15.38641]
[1778345046083,29.61,80621.98,0.0,0.85823,0.00011,15.38053]
[1778345046242,29.61,80621.98,0.0,0.85823,0.00011,15.38053]
[1778345046317,29.61,80621.98,0.0,0.85823,0.00011,15.38053]
[1778345053132,29.62,80622.71,0.0,0.85828,0.00011,15.37712]
[1778345056324,29.62,80622.74,0.0,0.85828,0.00011,15.37723]
[1778345056560,29.62,80622.74,0.0,0.85828,0.00011,15.37723]
[1778345056561,29.62,80622.74,0.0,0.85827,0.00011,15.37795]
[1778345057436,29.62,80622.74,0.0,0.85827,0.00011,15.37795]
[1778345057564,29.62,80622.74,0.0,0.85827,0.00011,15.37795]
[1778345063202,29.62,80622.79,0.0,0.85824,0.00011,15.38008]
[1778345068237,29.63,80620.61,0.0,0.85797,0.00011,15.39925]
[1778345069176,29.63,80620.61,0.0,0.85797,0.00011,15.39925]
[1778345070119,29.63,80620.61,0.0,0.85797,0.00011,15.39925]
[1778345069277,29.63,80620.44,0.0,0.85795,0.00011,15.40096]
[1778345070145,29.63,80620.44,0.0,0.85795,0.00011,15.40096]
[1778345070502,29.63,80620.44,0.0,0.85795,0.00011,15.40096]
[1778345070565,29.63,80620.44,0.0,0.85794,0.00011,15.40133]
[1778345073738,29.63,80621.25,0.0,0.85806,0.00011,15.39096]
[1778345073811,29.63,80621.25,0.0,0.85806,0.00011,15.39096]
[1778345081328,29.64,80621.36,0.0,0.85802,0.00011,15.3939]
[1778345083436,29.64,80623.13,0.0,0.85821,0.00011,15.38025]
[1778345083562,29.64,80623.13,0.0,0.85821,0.00011,15.38025]
[1778345083660,29.64,80627.19,0.0,0.85865,0.00011,15.34847]
[1778345084450,29.64,80627.19,0.0,0.85865,0.00011,15.34847]
[1778345084565,29.64,80627.19,0.0,0.85865,0.00011,15.34847]
[1778345090391,29.64,80629.39,0.0,0.85885,0.00011,15.33428]
[1778345091211,29.64,80629.39,0.0,0.85885,0.00011,15.33428]
[1778345091311,29.64,80629.39,0.0,0.85885,0.00011,15.33428]
[1778345091398,29.64,80629.67,0.0,0.85887,0.00011,15.33253]
[1778345092476,29.64,80629.67,0.0,0.85887,0.00011,15.33253]
[1778345092562,29.64,80629.67,0.0,0.85887,0.00011,15.33253]
[1778345094942,29.65,80630.6,0.0,0.85896,0.00011,15.3261]
[1778345095062,29.65,80630.6,0.0,0.85896,0.00011,15.3261]
[1778345100462,29.65,80635.56,0.0,0.85946,0.00011,15.29026]
[1778345105497,29.66,80642.51,0.0,0.86019,0.00011,15.23776]
[1778345106228,29.66,80642.51,0.0,0.86019,0.00011,15.23776]
[1778345106315,29.66,80642.51,0.0,0.86019,0.00011,15.23776]
[1778345106504,29.66,80644.17,0.0,0.86036,0.00011,15.22518]
[1778345108444,29.66,80643.76,0.0,0.86031,0.00011,15.229]
[1778345108560,29.66,80643.76,0.0,0.86031,0.00011,15.229]
[1778345114824,29.66,80642.29,0.0,0.8601,0.00011,15.24402]
[1778345115066,29.66,80642.29,0.0,0.8601,0.00011,15.24402]
[1778345120602,29.67,80641.78,0.0,0.86,0.00011,15.25157]
[1778345127487,29.67,80641.74,0.0,0.85997,0.00011,15.25382]
[1778345127564,29.67,80641.74,0.0,0.85997,0.00011,15.25382]
[1778345127663,29.68,80641.74,0.0,0.85995,0.00011,15.25522]
[1778345129467,29.68,80641.74,0.0,0.85995,0.00011,15.25522]
[1778345129563,29.68,80641.74,0.0,0.85995,0.00011,15.25522]
[1778345132413,29.68,80639.29,0.0,0.85969,0.00011,15.27217]
[1778345132560,29.68,80639.29,0.0,0.85969,0.00011,15.27217]
[1778345132995,29.68,80639.29,0.0,0.85969,0.00011,15.27217]
[1778345133065,29.68,80639.29,0.0,0.85969,0.00011,15.27217]
[1778345133151,29.68,80638.18,0.0,0.85956,0.00011,15.28181]
[1778345138728,29.68,80637.51,0.0,0.85946,0.00011,15.28913]
[1778345140445,29.68,80635.1,0.0,0.85919,0.00011,15.3086]
[1778345140574,29.68,80635.1,0.0,0.85919,0.00011,15.3086]
[1778345140742,29.68,80634.21,0.0,0.85908,0.00011,15.31616]
[1778345141231,29.68,80634.21,0.0,0.85908,0.00011,15.31616]
[1778345141313,29.68,80634.21,0.0,0.85908,0.00011,15.31616]
[1778345146790,29.69,80630.25,0.0,0.8586,0.00011,15.35069]
[1778345149321,29.69,80630.3,0.0,0.8586,0.00011,15.35115]
[1778345149560,29.69,80630.3,0.0,0.8586,0.00011,15.35115]
[1778345150143,29.69,80630.3,0.0,0.8586,0.00011,15.35115]
[1778345150164,29.69,80630.01,0.0,0.85856,0.00011,15.35387]
[1778345150316,29.69,80630.01,0.0,0.85856,0.00011,15.35387]
[1778345156860,29.7,80630.4,0.0,0.85856,0.00011,15.35375]
[1778345161918,29.7,80630.78,0.0,0.85857,0.00011,15.35286]
[1778345166953,29.7,80630.66,0.0,0.85853,0.00011,15.35592]
[1778345167805,29.7,80630.66,0.0,0.85853,0.00011,15.35592]
[1778345168064,29.7,80630.66,0.0,0.85853,0.00011,15.35592]
[1778345168165,29.71,80630.62,0.0,0.85852,0.00011,15.35666]
[1778345169558,29.71,80630.66,0.0,0.85852,0.00011,15.35676]
[1778345169812,29.71,80630.66,0.0,0.85852,0.00011,15.35676]
[1778345177023,29.71,80631.86,0.0,0.85861,0.00011,15.35062]
[1778345178773,29.71,80633.54,0.0,0.85879,0.00011,15.33776]
[1778345178811,29.71,80633.54,0.0,0.85879,0.00011,15.33776]
[1778345179037,29.71,80633.55,0.0,0.85878,0.00011,15.33812]
[1778345181026,29.71,80633.53,0.0,0.85877,0.00011,15.33872]
[1778345181065,29.71,80633.53,0.0,0.85877,0.00011,15.33872]
[1778345182058,29.72,80638.44,0.0,0.8593,0.00011,15.30078]
[1778345182857,29.72,80638.44,0.0,0.8593,0.00011,15.30078]
[1778345183065,29.72,80638.44,0.0,0.8593,0.00011,15.30078]
[1778345183075,29.72,80641.52,0.0,0.85963,0.00011,15.27692]
[1778345187532,29.72,80644.52,0.0,0.85993,0.00011,15.25528]
[1778345187563,29.72,80644.52,0.0,0.85993,0.00011,15.25528]
[1778345193135,29.72,80643.6,0.0,0.85983,0.00011,15.26068]
[1778345196930,29.73,80643.5,0.0,0.8598,0.00011,15.26265]
[1778345197067,29.73,80643.5,0.0,0.8598,0.00011,15.26265]
[1778345197163,29.73,80642.71,0.0,0.85971,0.00011,15.26928]
[1778345198200,29.73,80642.71,0.0,0.85971,0.00011,15.26928]
[1778345198313,29.73,80641.73,0.0,0.8596,0.00011,15.2774]
[1778345204212,29.73,80638.97,0.0,0.85927,0.00011,15.30131]
[1778345206448,29.73,80639.43,0.0,0.85931,0.00011,15.29834]
[1778345206559,29.73,80639.43,0.0,0.85931,0.00011,15.29834]
[1778345207233,29.73,80639.3,0.0,0.85929,0.00011,15.29972]
[1778345208436,29.73,80639.3,0.0,0.85929,0.00011,15.29972]
[1778345208568,29.73,80639.3,0.0,0.85929,0.00011,15.29972]
[1778345214282,29.74,80639.52,0.0,0.85928,0.00011,15.30037]
[1778345219317,29.74,80639.37,0.0,0.85924,0.00011,15.30322]
[1778345223848,29.74,80639.55,0.0,0.85925,0.00011,15.30277]
[1778345224067,29.74,80639.55,0.0,0.85925,0.00011,15.30277]
[1778345224305,29.74,80637.17,0.0,0.85898,0.00011,15.32234]
[1778345224353,29.74,80633.85,0.0,0.85861,0.00011,15.34857]
[1778345226278,29.74,80633.85,0.0,0.85861,0.00011,15.34857]
[1778345226312,29.74,80632.54,0.0,0.85846,0.00011,15.35934]
[1778345227793,29.74,80632.57,0.0,0.85846,0.00011,15.35949]
[1778345232098,29.75,80633.72,0.0,0.85857,0.00011,15.35201]
[1778345232312,29.75,80633.72,0.0,0.85857,0.00011,15.35201]
[1778345237444,29.75,80634.87,0.0,0.85865,0.00011,15.34574]
[1778345243172,29.75,80635.07,0.0,0.85865,0.00011,15.34582]
[1778345249605,29.76,80633.16,0.0,0.85841,0.00011,15.36341]
[1778345249815,29.76,80633.16,0.0,0.85841,0.00011,15.36341]
[1778345255832,29.76,80630.83,0.0,0.85814,0.00011,15.38032]
[1778345256065,29.76,80630.83,0.0,0.85814,0.00011,15.38032]
[1778345261613,29.77,80629.54,0.0,0.85797,0.00011,15.3932]
[1778345265641,29.77,80626.08,0.0,0.85756,0.00011,15.42201]
[1778345267655,29.77,80620.41,0.0,0.85693,0.00011,15.46745]
[1778345268736,29.77,80620.41,0.0,0.85693,0.00011,15.46745]
[1778345268812,29.77,80620.41,0.0,0.85693,0.00011,15.46745]
[1778345275711,29.78,80619.92,0.0,0.85683,0.00011,15.47474]
[1778345280746,29.78,80618.98,0.0,0.8567,0.00011,15.48416]
[1778345288811,29.79,80619.13,0.0,0.85667,0.00011,15.486]
[1778345295859,29.79,80618.8,0.0,0.8566,0.00011,15.49116]
[1778345298054,29.79,80616.51,0.0,0.85634,0.00011,15.50961]
[1778345298314,29.79,80616.51,0.0,0.85634,0.00011,15.50961]
[1778345300894,29.79,80621.6,0.0,0.85688,0.00011,15.4709]
[1778345305929,29.8,80620.39,0.0,0.85672,0.00011,15.48293]
[1778345307360,29.8,80620.39,0.0,0.85672,0.00011,15.48293]
[1778345306936,29.8,80623.42,0.0,0.85705,0.00011,15.45943]
[1778345307561,29.8,80623.42,0.0,0.85705,0.00011,15.45943]
[1778345312978,29.8,80623.85,0.0,0.85709,0.00011,15.45449]
[1778345318013,29.81,80622.39,0.0,0.85689,0.00011,15.46831]
[1778345319629,29.81,80622.35,0.0,0.85688,0.00011,15.46908]
[1778345319814,29.81,80622.35,0.0,0.85688,0.00011,15.46908]
[1778345325062,29.81,80622.9,0.0,0.85691,0.00011,15.46746]
[1778345331104,29.82,80623.71,0.0,0.85696,0.00011,15.46386]
[1778345332722,29.82,80623.84,0.0,0.85697,0.00011,15.46331]
[1778345332813,29.82,80623.84,0.0,0.85697,0.00011,15.46331]
[1778345339319,29.82,80626.09,0.0,0.85718,0.00011,15.44817]
[1778345339565,29.82,80628.02,0.0,0.85739,0.00011,15.43315]
[1778345347219,29.83,80626.88,0.0,0.85724,0.00011,15.44386]
[1778345349683,29.83,80626.29,0.0,0.85717,0.00011,15.44894]
[1778345349813,29.83,80626.29,0.0,0.85717,0.00011,15.44894]
[1778345359306,29.83,80626.0,0.0,0.85711,0.00011,15.45331]
[1778345363367,29.83,80625.21,0.0,0.85701,0.00011,15.46017]
[1778345363563,29.83,80626.17,0.0,0.85712,0.00011,15.4528]
[1778345369376,29.84,80623.0,0.0,0.85675,0.00011,15.47906]
[1778345370165,29.84,80623.0,0.0,0.85675,0.00011,15.47906]
[1778345370312,29.84,80623.0,0.0,0.85675,0.00011,15.47906]
[1778345375419,29.84,80625.48,0.0,0.85701,0.00011,15.45805]
[1778345376426,29.84,80629.07,0.0,0.8574,0.00011,15.43028]
[1778345376616,29.84,80629.07,0.0,0.8574,0.00011,15.43028]
[1778345376811,29.84,80629.07,0.0,0.8574,0.00011,15.43028]
[1778345384358,29.85,80629.77,0.0,0.85744,0.00011,15.42756]
[1778345387504,29.85,80624.44,0.0,0.85681,0.00011,15.47286]
[1778345388831,29.85,80623.85,0.0,0.85674,0.00011,15.47799]
[1778345389069,29.85,80623.85,0.0,0.85674,0.00011,15.47799]
[1778345394552,29.86,80623.97,0.0,0.85671,0.00011,15.4799]
[1778345395902,29.86,80623.08,0.0,0.85661,0.00011,15.48739]
[1778345396063,29.86,80623.08,0.0,0.85661,0.00011,15.48739]
[1778345401601,29.86,80623.96,0.0,0.85666,0.00011,15.48329]
[1778345406636,29.87,80626.5,0.0,0.85691,0.00011,15.46563]
[1778345408274,29.87,80626.5,0.0,0.85691,0.00011,15.46563]
[1778345411492,29.87,80625.22,0.0,0.85675,0.00011,15.47718]
[1778345411530,29.87,80625.19,0.0,0.85674,0.00011,15.47835]
[1778345411825,29.87,80625.19,0.0,0.85674,0.00011,15.47835]
[1778345417713,29.88,80625.35,0.0,0.85671,0.00011,15.47988]
[1778345422948,29.88,80626.44,0.0,0.85681,0.00011,15.47313]
[1778345423564,29.88,80626.44,0.0,0.85681,0.00011,15.47313]
[1778345423573,29.88,80626.63,0.0,0.85682,0.00011,15.47256]
[1778345423809,29.88,80626.63,0.0,0.85682,0.00011,15.47256]
[1778345424547,29.88,80626.63,0.0,0.85682,0.00011,15.47256]
[1778345424561,29.88,80626.63,0.0,0.85682,0.00011,15.47256]
[1778345423910,29.88,80627.38,0.0,0.8569,0.00011,15.46666]
[1778345427560,29.88,80627.23,0.0,0.85687,0.00011,15.46877]
[1778345427783,29.88,80627.48,0.0,0.85689,0.00011,15.46773]
[1778345432818,29.89,80626.69,0.0,0.8568,0.00011,15.47195]
[1778345436657,29.89,80622.11,0.0,0.85627,0.00011,15.50935]
[1778345436808,29.89,80622.11,0.0,0.85627,0.00011,15.50935]
[1778345436846,29.89,80619.18,0.0,0.85594,0.00011,15.53281]
[1778345438175,29.89,80619.18,0.0,0.85594,0.00011,15.53281]
[1778345438313,29.89,80619.18,0.0,0.85594,0.00011,15.53281]
[1778345443895,29.9,80619.48,0.0,0.85594,0.00011,15.53299]
[1778345449937,29.9,80621.94,0.0,0.85618,0.00011,15.51592]
[1778345451276,29.9,80621.94,0.0,0.85618,0.00011,15.51592]
[1778345451308,29.9,80621.94,0.0,0.85618,0.00011,15.51592]
[1778345451378,29.9,80622.21,0.0,0.8562,0.00011,15.51458]
[1778345452292,29.9,80622.21,0.0,0.8562,0.00011,15.51458]
[1778345452310,29.9,80622.21,0.0,0.8562,0.00011,15.51458]
[1778345460021,29.91,80623.41,0.0,0.85629,0.00011,15.50845]
[1778345462397,29.91,80623.41,0.0,0.85629,0.00011,15.50845]
[1778345462565,29.91,80623.41,0.0,0.85629,0.00011,15.50845]
[1778345469075,29.91,80621.66,0.0,0.85605,0.00011,15.52589]
[1778345478060,29.92,80621.53,0.0,0.85601,0.00011,15.52853]
[1778345479562,29.92,80621.53,0.0,0.85598,0.00011,15.53094]
[1778345479663,29.92,80621.53,0.0,0.85597,0.00011,15.53134]
[1778345483248,29.92,80621.53,0.0,0.85595,0.00011,15.53254]
[1778345483311,29.92,80621.53,0.0,0.85595,0.00011,15.53254]
[1778345489445,29.93,80620.93,0.0,0.85586,0.00011,15.53887]
[1778345489566,29.93,80620.93,0.0,0.85586,0.00011,15.53887]
[1778345491363,29.93,80618.56,0.0,0.85558,0.00011,15.5591]
[1778345491560,29.93,80618.56,0.0,0.85558,0.00011,15.5591]
[1778345491601,29.93,80618.48,0.0,0.8556,0.00011,15.5558]
[1778345495754,29.93,80617.02,0.0,0.85541,0.00011,15.5688]
[1778345495807,29.93,80617.02,0.0,0.85541,0.00011,15.5688]
[1778345501300,29.94,80615.96,0.0,0.85527,0.00011,15.57923]
[1778345507342,29.94,80615.98,0.0,0.85524,0.00011,15.58117]
[1778345508281,29.94,80615.98,0.0,0.85524,0.00011,15.58117]
[1778345512044,29.94,80614.74,0.0,0.85508,0.00011,15.59228]
[1778345512071,29.94,80614.74,0.0,0.85508,0.00011,15.59228]
[1778345512377,29.94,80613.4,0.0,0.85493,0.00011,15.60315]
[1778345517413,29.95,80611.75,0.0,0.85473,0.00011,15.61758]
[1778345522448,29.95,80613.08,0.0,0.85485,0.00011,15.60855]
[1778345527483,29.95,80614.69,0.0,0.85501,0.00011,15.59736]
[1778345533526,29.95,80615.1,0.0,0.85503,0.00011,15.59604]
[1778345538561,29.96,80610.37,0.0,0.85449,0.00011,15.63465]
[1778345544603,29.96,80610.61,0.0,0.85449,0.00011,15.63441]
[1778345549638,29.96,80610.46,0.0,0.85445,0.00011,15.63697]
[1778345554673,29.96,80611.69,0.0,0.8546,0.00011,15.62438]
[1778345559708,29.97,80611.26,0.0,0.85454,0.00011,15.62922]
[1778345565750,29.97,80611.29,0.0,0.85452,0.00011,15.63072]
[1778345572799,29.97,80612.35,0.0,0.8546,0.00011,15.62445]
[1778345577834,29.98,80613.19,0.0,0.85468,0.00011,15.61939]
[1778345582869,29.98,80613.21,0.0,0.85466,0.00011,15.62076]
[1778345589919,29.98,80613.39,0.0,0.85465,0.00011,15.62148]
[1778345594953,29.99,80612.02,0.0,0.85448,0.00011,15.63374]
[1778345600995,29.99,80611.87,0.0,0.85443,0.00011,15.63663]
[1778345606035,29.99,80613.65,0.0,0.85461,0.00011,15.62411]
[1778345611070,29.99,80614.28,0.0,0.85469,0.00011,15.61637]
[1778345621140,30.0,80614.28,0.0,0.85465,0.00011,15.61942]
[1778345635238,30.01,80614.32,0.0,0.8546,0.00011,15.62322]
[1778345648331,30.01,80613.85,0.0,0.85449,0.00011,15.63078]
[1778345655380,30.02,80613.6,0.0,0.85444,0.00011,15.63464]
[1778345660415,30.02,80613.8,0.0,0.85444,0.00011,15.63437]
[1778345666730,30.02,80613.21,0.0,0.85437,0.00011,15.63977]
[1778345668471,30.02,80606.36,0.0,0.85359,0.00011,15.69471]
[1778345674514,30.02,80605.18,0.0,0.85347,0.00011,15.70069]
[1778345676527,30.02,80596.76,0.0,0.85252,0.00011,15.76723]
[1778345678541,30.03,80593.96,0.0,0.8522,0.00011,15.78976]
[1778345683577,30.03,80593.63,0.0,0.85214,0.00011,15.79359]
[1778345688612,30.03,80594.58,0.0,0.85224,0.00011,15.78717]
[1778345690626,30.03,80601.49,0.0,0.85301,0.00011,15.73342]
[1778345694654,30.03,80606.89,0.0,0.85359,0.00011,15.69225]
[1778345697675,30.03,80620.21,0.0,0.85506,0.00011,15.5888]
[1778345698682,30.04,80625.25,0.0,0.85561,0.00011,15.54978]
[1778345703717,30.04,80629.52,0.0,0.85605,0.00011,15.51903]
[1778345705731,30.04,80634.48,0.0,0.85658,0.00011,15.48135]
[1778345710766,30.05,80635.43,0.0,0.85664,0.00011,15.47693]
[1778345716808,30.05,80635.97,0.0,0.85665,0.00011,15.47624]
[1778345722850,30.06,80631.44,0.0,0.85611,0.00011,15.51514]
[1778345728208,30.06,80630.16,0.0,0.85595,0.00011,15.52593]
[1778345733927,30.06,80629.52,0.0,0.85588,0.00011,15.52889]
[1778345736948,30.07,80624.66,0.0,0.85534,0.00011,15.56762]
[1778345739775,30.07,80623.34,0.0,0.85519,0.00011,15.57814]
[1778345739810,30.07,80623.34,0.0,0.85519,0.00011,15.57814]
[1778345739911,30.07,80622.76,0.0,0.85512,0.00011,15.58302]
[1778345745007,30.07,80622.53,0.0,0.85508,0.00011,15.58563]
[1778345751046,30.07,80622.51,0.0,0.85507,0.00011,15.58676]
[1778345756081,30.07,80622.28,0.0,0.85503,0.00011,15.58935]
[1778345764137,30.07,80618.85,0.0,0.85463,0.00011,15.61742]
[1778345772193,30.08,80620.23,0.0,0.85477,0.00011,15.60766]
[1778345777228,30.08,80620.19,0.0,0.85476,0.00011,15.60865]
[1778345782263,30.08,80620.25,0.0,0.85476,0.00011,15.6088]
[1778345789315,30.08,80620.77,0.0,0.8548,0.00011,15.60554]
[1778345794350,30.08,80622.49,0.0,0.85501,0.00011,15.5891]
[1778345799386,30.08,80622.34,0.0,0.85496,0.00011,15.59208]
[1778345808167,30.08,80622.34,0.0,0.85496,0.00011,15.59208]
[1778345813484,30.09,80622.42,0.0,0.8549,0.00011,15.59647]
[1778345822547,30.1,80622.57,0.0,0.85489,0.00011,15.59783]
[1778345827582,30.1,80623.57,0.0,0.85498,0.00011,15.59149]
[1778345833624,30.1,80623.03,0.0,0.85489,0.00011,15.59752]
[1778345838660,30.11,80622.42,0.0,0.8548,0.00011,15.60381]
[1778345842689,30.11,80617.02,0.0,0.85419,0.00011,15.64707]
[1778345847723,30.11,80615.31,0.0,0.85398,0.00011,15.66152]
[1778345850570,30.11,80615.35,0.0,0.85398,0.00011,15.66161]
[1778345856787,30.11,80619.25,0.0,0.85443,0.00011,15.62826]
[1778345861485,30.12,80621.05,0.0,0.85462,0.00011,15.61495]
[1778345861561,30.12,80621.05,0.0,0.85462,0.00011,15.61495]
[1778345861586,30.12,80621.05,0.0,0.85461,0.00011,15.61547]
[1778345866563,30.12,80621.01,0.0,0.85459,0.00011,15.61681]
[1778345869515,30.12,80625.34,0.0,0.85506,0.00011,15.58374]
[1778345869563,30.12,80625.34,0.0,0.85506,0.00011,15.58374]
[1778345870492,30.12,80625.74,0.0,0.8551,0.00011,15.58092]
[1778345870560,30.12,80625.74,0.0,0.8551,0.00011,15.58092]
[1778345870885,30.12,80626.47,0.0,0.85518,0.00011,15.57551]
[1778345872611,30.12,80626.55,0.0,0.85518,0.00011,15.5752]
[1778345872812,30.12,80626.55,0.0,0.85518,0.00011,15.5752]
[1778345877416,30.12,80627.51,0.0,0.85527,0.00011,15.56924]
[1778345877559,30.12,80627.51,0.0,0.85527,0.00011,15.56924]
[1778345882969,30.12,80634.79,0.0,0.85606,0.00011,15.5132]
[1778345885215,30.13,80636.32,0.0,0.85622,0.00011,15.50162]
[1778345885312,30.13,80636.32,0.0,0.85622,0.00011,15.50162]
[1778345885975,30.13,80636.32,0.0,0.85622,0.00011,15.50162]
[1778345885990,30.13,80636.57,0.0,0.85625,0.00011,15.49987]
[1778345886069,30.13,80636.57,0.0,0.85625,0.00011,15.49987]
[1778345890317,30.13,80641.7,0.0,0.85681,0.00011,15.45966]
[1778345893665,30.13,80640.29,0.0,0.85665,0.00011,15.47081]
[1778345897946,30.13,80640.16,0.0,0.85664,0.00011,15.47198]
[1778345898059,30.13,80640.16,0.0,0.85664,0.00011,15.47198]
[1778345898074,30.13,80640.03,0.0,0.85662,0.00011,15.47303]
[1778345903842,30.13,80640.52,0.0,0.85668,0.00011,15.46928]
[1778345904062,30.13,80640.52,0.0,0.85668,0.00011,15.46928]
[1778345910158,30.13,80640.34,0.0,0.85665,0.00011,15.47099]
[1778345912855,30.13,80640.26,0.0,0.85667,0.00011,15.46731]
[1778345913064,30.13,80640.26,0.0,0.85667,0.00011,15.46731]
[1778345916822,30.13,80640.32,0.0,0.85668,0.00011,15.46684]
[1778345917061,30.13,80640.32,0.0,0.85668,0.00011,15.46684]
[1778345916923,30.13,80640.32,0.0,0.85668,0.00011,15.46684]
[1778345922242,30.13,80640.67,0.0,0.85672,0.00011,15.46391]
[1778345924256,30.13,80632.92,0.0,0.85587,0.00011,15.52447]
[1778345928284,30.13,80637.98,0.0,0.85643,0.00011,15.48478]
[1778345930027,30.13,80637.98,0.0,0.85643,0.00011,15.48478]
[1778345930068,30.13,80637.98,0.0,0.85643,0.00011,15.48478]
[1778345932434,30.13,80641.42,0.0,0.8568,0.00011,15.45806]
[1778345932560,30.13,80641.42,0.0,0.8568,0.00011,15.45806]
[1778345939361,30.13,80641.67,0.0,0.85682,0.00011,15.45662]
[1778345942024,30.13,80640.88,0.0,0.85674,0.00011,15.46285]
[1778345942065,30.13,80640.88,0.0,0.85674,0.00011,15.46285]
[1778345943004,30.13,80640.49,0.0,0.85669,0.00011,15.46601]
[1778345943061,30.13,80640.49,0.0,0.85669,0.00011,15.46601]
[1778345943105,30.13,80640.19,0.0,0.85666,0.00011,15.46841]
[1778345947244,30.13,80640.54,0.0,0.8567,0.00011,15.46568]
[1778345947310,30.13,80640.54,0.0,0.8567,0.00011,15.46568]
[1778345952453,30.13,80640.71,0.0,0.85671,0.00011,15.4649]
[1778345962526,30.13,80640.58,0.0,0.85668,0.00011,15.4666]
[1778345965361,30.13,80640.57,0.0,0.85668,0.00011,15.46681]
[1778345965561,30.13,80640.57,0.0,0.85668,0.00011,15.46681]
[1778345965899,30.13,80640.57,0.0,0.85668,0.00011,15.46681]
[1778345966063,30.13,80640.57,0.0,0.85668,0.00011,15.46681]
[1778345966000,30.13,80640.57,0.0,0.85668,0.00011,15.46696]
[1778345969417,30.13,80639.92,0.0,0.85661,0.00011,15.47217]
[1778345969562,30.13,80639.92,0.0,0.85661,0.00011,15.47217]
[1778345975617,30.13,80637.8,0.0,0.8564,0.00011,15.48482]
[1778345978638,30.13,80626.2,0.0,0.85512,0.00011,15.57556]
[1778345980946,30.13,80621.91,0.0,0.85464,0.00011,15.60907]
[1778345981063,30.13,80621.91,0.0,0.85464,0.00011,15.60907]
[1778345980981,30.13,80622.3,0.0,0.85469,0.00011,15.60583]
[1778345982050,30.13,80622.3,0.0,0.85469,0.00011,15.60583]
[1778345982061,30.13,80622.3,0.0,0.85469,0.00011,15.60583]
[1778345982151,30.13,80621.74,0.0,0.85463,0.00011,15.61009]
[1778345985688,30.13,80616.55,0.0,0.85406,0.00011,15.65011]
[1778345988201,30.13,80615.47,0.0,0.85394,0.00011,15.65821]
[1778345988314,30.13,80615.47,0.0,0.85394,0.00011,15.65821]
[1778345990102,30.13,80612.34,0.0,0.8536,0.00011,15.6825]
[1778345990312,30.13,80613.14,0.0,0.85369,0.00011,15.67605]
[1778345993550,30.13,80612.7,0.0,0.85365,0.00011,15.67894]
[1778345993565,30.13,80612.7,0.0,0.85365,0.00011,15.67894]
[1778345994671,30.13,80613.84,0.0,0.85378,0.00011,15.66986]
[1778345994810,30.13,80613.84,0.0,0.85378,0.00011,15.66986]
[1778345994878,30.13,80613.25,0.0,0.85371,0.00011,15.67431]
[1778345998886,30.13,80612.53,0.0,0.85364,0.00011,15.67948]
[1778345999063,30.13,80612.53,0.0,0.85364,0.00011,15.67948]
[1778346002171,30.13,80614.58,0.0,0.85387,0.00011,15.66321]
[1778346002313,30.13,80616.89,0.0,0.85413,0.00011,15.6452]
[1778346007842,30.13,80618.14,0.0,0.85426,0.00011,15.63587]
[1778346012194,30.13,80618.23,0.0,0.85427,0.00011,15.63541]
[1778346012311,30.13,80618.23,0.0,0.85427,0.00011,15.63541]
[1778346012897,30.13,80618.23,0.0,0.85427,0.00011,15.63541]
[1778346013060,30.13,80618.23,0.0,0.85427,0.00011,15.63541]
[1778346013161,30.13,80617.92,0.0,0.85423,0.00011,15.63799]
[1778346015899,30.13,80622.92,0.0,0.85478,0.00011,15.59906]
[1778346017822,30.13,80624.03,0.0,0.85491,0.00011,15.59035]
[1778346018066,30.13,80624.03,0.0,0.85491,0.00011,15.59035]
[1778346023955,30.13,80625.53,0.0,0.85508,0.00011,15.57846]
[1778346028991,30.13,80626.31,0.0,0.85516,0.00011,15.57222]
[1778346034026,30.13,80626.49,0.0,0.85522,0.00011,15.56634]
[1778346036804,30.13,80626.44,0.0,0.85521,0.00011,15.56666]
[1778346037068,30.13,80626.44,0.0,0.85521,0.00011,15.56666]
[1778346037404,30.13,80625.42,0.0,0.8551,0.00011,15.57459]
[1778346037558,30.13,80625.42,0.0,0.8551,0.00011,15.57459]
[1778346038054,30.13,80626.13,0.0,0.85518,0.00011,15.56899]
[1778346043093,30.13,80625.96,0.0,0.85516,0.00011,15.57007]
[1778346047279,30.13,80626.56,0.0,0.85523,0.00011,15.56519]
[1778346047313,30.13,80626.56,0.0,0.85523,0.00011,15.56519]
[1778346056184,30.13,80626.95,0.0,0.85528,0.00011,15.56166]
[1778346056827,30.13,80626.95,0.0,0.85528,0.00011,15.56166]
[1778346057062,30.13,80626.95,0.0,0.85528,0.00011,15.56166]
[1778346062226,30.12,80629.98,0.0,0.85562,0.00011,15.53772]
[1778346063478,30.12,80630.83,0.0,0.85572,0.00011,15.53108]
[1778346063564,30.12,80630.83,0.0,0.85572,0.00011,15.53108]
[1778346064180,30.12,80630.83,0.0,0.85572,0.00011,15.53108]
[1778346064210,30.12,80630.83,0.0,0.85572,0.00011,15.53108]
[1778346064311,30.12,80630.83,0.0,0.85572,0.00011,15.53108]
[1778346066913,30.12,80630.43,0.0,0.85567,0.00011,15.53422]
[1778346067061,30.12,80630.43,0.0,0.85567,0.00011,15.53422]
[1778346069863,30.12,80633.87,0.0,0.85605,0.00011,15.5074]
[1778346070065,30.12,80633.87,0.0,0.85605,0.00011,15.5074]
[1778346077331,30.13,80635.75,0.0,0.85625,0.00011,15.49332]
[1778346082365,30.13,80636.3,0.0,0.85631,0.00011,15.48922]
[1778346082567,30.13,80636.3,0.0,0.85631,0.00011,15.48922]
[1778346083028,30.13,80636.3,0.0,0.85631,0.00011,15.48922]
[1778346083072,30.13,80636.3,0.0,0.85631,0.00011,15.48922]
[1778346083129,30.13,80636.57,0.0,0.85633,0.00011,15.4873]
[1778346088410,30.13,80636.86,0.0,0.85636,0.00011,15.48535]
[1778346090264,30.13,80636.86,0.0,0.85636,0.00011,15.48535]
[1778346090315,30.13,80636.54,0.0,0.85633,0.00011,15.4879]
[1778346095459,30.13,80636.19,0.0,0.85631,0.00011,15.48662]
[1778346100494,30.13,80635.27,0.0,0.85621,0.00011,15.49402]
[1778346105069,30.13,80633.97,0.0,0.85607,0.00011,15.50426]
[1778346105314,30.13,80633.86,0.0,0.85605,0.00011,15.50515]
[1778346105384,30.13,80633.86,0.0,0.85605,0.00011,15.50515]
[1778346105562,30.13,80633.86,0.0,0.85605,0.00011,15.50515]
[1778346105637,30.13,80633.82,0.0,0.85605,0.00011,15.50547]
[1778346111571,30.13,80633.88,0.0,0.85605,0.00011,15.5051]
[1778346113066,30.13,80633.88,0.0,0.85605,0.00011,15.5051]
[1778346113315,30.13,80633.84,0.0,0.85605,0.00011,15.50544]
[1778346115599,30.13,80628.14,0.0,0.85542,0.00011,15.54999]
[1778346117461,30.13,80627.24,0.0,0.85532,0.00011,15.55697]
[1778346117566,30.13,80627.24,0.0,0.85532,0.00011,15.55697]
[1778346117648,30.13,80627.24,0.0,0.85532,0.00011,15.55697]
[1778346117812,30.13,80627.24,0.0,0.85532,0.00011,15.55697]
[1778346117872,30.13,80626.73,0.0,0.85527,0.00011,15.56086]
[1778346123655,30.13,80626.95,0.0,0.85529,0.00011,15.55891]
[1778346125832,30.13,80626.71,0.0,0.85527,0.00011,15.56073]
[1778346126065,30.13,80626.71,0.0,0.85527,0.00011,15.56073]
[1778346131711,30.13,80626.16,0.0,0.85521,0.00011,15.56488]
[1778346133063,30.13,80626.16,0.0,0.85521,0.00011,15.56488]
[1778346133314,30.13,80626.12,0.0,0.8552,0.00011,15.56518]
[1778346136064,30.13,80625.18,0.0,0.8551,0.00011,15.57251]
[1778346136313,30.13,80623.51,0.0,0.85492,0.00011,15.58553]
[1778346136323,30.13,80623.51,0.0,0.85492,0.00011,15.58553]
[1778346136559,30.13,80623.51,0.0,0.85492,0.00011,15.58553]
[1778346138760,30.13,80623.48,0.0,0.85491,0.00011,15.58569]
[1778346143795,30.13,80622.79,0.0,0.85484,0.00011,15.59079]
[1778346147405,30.13,80620.57,0.0,0.8546,0.00011,15.60794]
[1778346147570,30.13,80620.57,0.0,0.8546,0.00011,15.60794]
[1778346152858,30.13,80621.52,0.0,0.85474,0.00011,15.59574]
[1778346155587,30.13,80622.44,0.0,0.85484,0.00011,15.58843]
[1778346155811,30.13,80622.44,0.0,0.85484,0.00011,15.58843]
[1778346155862,30.13,80622.44,0.0,0.85484,0.00011,15.58843]
[1778346156065,30.13,80622.44,0.0,0.85484,0.00011,15.58843]
[1778346156143,30.13,80622.47,0.0,0.85485,0.00011,15.58814]
[1778346161921,30.12,80622.48,0.0,0.85485,0.00011,15.58777]
[1778346163832,30.12,80623.19,0.0,0.85493,0.00011,15.58217]
[1778346164065,30.12,80623.19,0.0,0.85493,0.00011,15.58217]
[1778346169977,30.12,80622.16,0.0,0.85482,0.00011,15.58989]
[1778346175012,30.12,80622.28,0.0,0.85484,0.00011,15.5887]
[1778346179572,30.12,80622.49,0.0,0.85487,0.00011,15.58685]
[1778346179629,30.12,80622.49,0.0,0.85487,0.00011,15.58685]
[1778346179818,30.12,80622.49,0.0,0.85487,0.00011,15.58685]
[1778346179897,30.12,80622.49,0.0,0.85487,0.00011,15.5868]
[1778346185082,30.12,80622.47,0.0,0.85487,0.00011,15.58668]
[1778346186286,30.12,80622.47,0.0,0.85487,0.00011,15.58668]
[1778346186315,30.12,80622.47,0.0,0.85487,0.00011,15.58668]
[1778346186480,30.12,80622.43,0.0,0.85487,0.00011,15.58693]
[1778346186562,30.12,80622.43,0.0,0.85487,0.00011,15.58693]
[1778346188103,30.12,80622.47,0.0,0.85487,0.00011,15.5865]
[1778346194145,30.12,80623.8,0.0,0.85502,0.00011,15.57581]
[1778346197342,30.12,80623.77,0.0,0.85502,0.00011,15.576]
[1778346197566,30.12,80623.77,0.0,0.85502,0.00011,15.576]
[1778346203208,30.12,80623.35,0.0,0.85498,0.00011,15.57886]
[1778346208243,30.12,80623.44,0.0,0.85499,0.00011,15.57787]
[1778346211288,30.12,80623.6,0.0,0.85501,0.00011,15.5765]
[1778346211315,30.12,80623.6,0.0,0.85501,0.00011,15.5765]
[1778346211710,30.12,80623.69,0.0,0.85505,0.00011,15.57143]
[1778346211814,30.12,80623.69,0.0,0.85505,0.00011,15.57143]
[1778346212275,30.12,80623.65,0.0,0.85505,0.00011,15.57168]
[1778346220332,30.12,80623.3,0.0,0.85502,0.00011,15.57398]
[1778346223238,30.12,80623.3,0.0,0.85502,0.00011,15.57398]
[1778346223316,30.12,80623.3,0.0,0.85502,0.00011,15.57398]
[1778346228387,30.12,80623.79,0.0,0.85508,0.00011,15.56968]
[1778346231408,30.12,80628.49,0.0,0.8556,0.00011,15.53281]
[1778346233015,30.12,80628.49,0.0,0.8556,0.00011,15.53281]
[1778346233065,30.12,80628.49,0.0,0.8556,0.00011,15.53281]
[1778346233450,30.12,80629.68,0.0,0.85573,0.00011,15.52351]
[1778346233560,30.12,80629.68,0.0,0.85573,0.00011,15.52351]
[1778346234429,30.12,80629.75,0.0,0.85574,0.00011,15.52297]
[1778346240248,30.12,80633.51,0.0,0.85615,0.00011,15.49361]
[1778346240316,30.12,80633.51,0.0,0.85615,0.00011,15.49361]
[1778346245512,30.12,80634.02,0.0,0.8562,0.00011,15.49007]
[1778346246745,30.12,80634.02,0.0,0.8562,0.00011,15.49007]
[1778346246819,30.12,80634.02,0.0,0.8562,0.00011,15.49007]
[1778346247284,30.12,80634.02,0.0,0.8562,0.00011,15.49007]
[1778346247316,30.12,80634.02,0.0,0.8562,0.00011,15.49007]
[1778346247413,30.12,80634.02,0.0,0.8562,0.00011,15.49018]
[1778346255534,30.12,80634.46,0.0,0.85625,0.00011,15.48693]
[1778346255561,30.12,80634.46,0.0,0.85625,0.00011,15.48693]
[1778346261625,30.12,80637.46,0.0,0.85657,0.00011,15.46429]
[1778346263767,30.12,80637.82,0.0,0.85661,0.00011,15.46159]
[1778346263809,30.12,80637.82,0.0,0.85661,0.00011,15.46159]
[1778346264242,30.12,80637.82,0.0,0.85661,0.00011,15.46159]
[1778346264317,30.12,80637.82,0.0,0.85661,0.00011,15.46159]
[1778346264343,30.12,80638.84,0.0,0.85671,0.00011,15.45388]
[1778346268675,30.12,80645.9,0.0,0.85748,0.00011,15.39934]
[1778346270253,30.12,80645.9,0.0,0.85748,0.00011,15.39934]
[1778346272802,30.12,80651.51,0.0,0.85812,0.00011,15.35152]
[1778346275273,30.12,80656.33,0.0,0.85864,0.00011,15.31419]
[1778346275314,30.12,80656.33,0.0,0.85864,0.00011,15.31419]
[1778346275347,30.12,80658.23,0.0,0.85884,0.00011,15.29977]
[1778346280010,30.13,80657.12,0.0,0.85871,0.00011,15.30912]
[1778346280062,30.13,80657.12,0.0,0.85871,0.00011,15.30912]
[1778346285812,30.13,80657.4,0.0,0.85873,0.00011,15.30829]
[1778346288833,30.13,80652.15,0.0,0.85814,0.00011,15.35004]
[1778346289942,30.13,80652.15,0.0,0.85814,0.00011,15.35004]
[1778346290076,30.13,80652.15,0.0,0.85814,0.00011,15.35004]
[1778346291587,30.13,80653.4,0.0,0.85827,0.00011,15.34103]
[1778346291809,30.13,80653.4,0.0,0.85827,0.00011,15.34103]
[1778346291854,30.13,80653.93,0.0,0.85832,0.00011,15.33725]
[1778346296246,30.13,80655.29,0.0,0.85845,0.00011,15.32776]
[1778346296310,30.13,80655.29,0.0,0.85845,0.00011,15.32776]
[1778346301926,30.14,80661.19,0.0,0.85907,0.00011,15.2838]
[1778346305241,30.14,80663.38,0.0,0.8593,0.00011,15.26718]
[1778346305311,30.14,80663.38,0.0,0.8593,0.00011,15.26718]
[1778346305449,30.14,80669.99,0.0,0.86001,0.00011,15.21618]
[1778346306461,30.14,80669.99,0.0,0.86001,0.00011,15.21618]
[1778346306566,30.14,80671.56,0.0,0.86018,0.00011,15.20395]
[1778346306961,30.14,80673.34,0.0,0.86037,0.00011,15.1904]
[1778346313003,30.14,80676.21,0.0,0.86064,0.00011,15.17048]
[1778346313805,30.14,80676.21,0.0,0.86064,0.00011,15.17048]
[1778346317608,30.15,80680.23,0.0,0.86105,0.00011,15.14072]
[1778346322067,30.15,80688.29,0.0,0.86189,0.00011,15.08013]
[1778346323705,30.15,80689.06,0.0,0.86196,0.00011,15.07463]
[1778346324099,30.15,80698.89,0.0,0.86301,0.00011,14.99821]
[1778346325095,30.15,80716.87,0.0,0.86491,0.00011,14.85879]
[1778346326102,30.15,80741.71,0.0,0.86751,0.0001,14.66625]
[1778346327109,30.15,80746.98,0.0,0.86805,0.0001,14.62612]
[1778346327584,30.15,80746.98,0.0,0.86805,0.0001,14.62612]
[1778346328116,30.15,80736.09,0.0,0.86691,0.0001,14.71095]
[1778346329123,30.15,80733.69,0.0,0.86666,0.0001,14.72994]
[1778346333256,30.16,80724.41,0.0,0.8657,0.0001,14.79899]
[1778346333914,30.16,80724.41,0.0,0.8657,0.0001,14.79899]
[1778346336175,30.16,80715.81,0.0,0.86478,0.00011,14.86643]
[1778346337845,30.16,80715.32,0.0,0.86473,0.00011,14.87042]
[1778346343224,30.16,80718.31,0.0,0.86503,0.00011,14.84838]
[1778346344317,30.16,80718.31,0.0,0.86503,0.00011,14.84838]
[1778346348159,30.16,80723.3,0.0,0.86554,0.0001,14.81055]
[1778346355453,30.16,80726.59,0.0,0.86586,0.0001,14.78716]
[1778346355572,30.16,80727.6,0.0,0.86596,0.0001,14.77956]
[1778346355596,30.16,80727.6,0.0,0.86596,0.0001,14.77956]
[1778346355813,30.16,80727.6,0.0,0.86596,0.0001,14.77956]
[1778346356337,30.17,80728.22,0.0,0.86602,0.0001,14.77498]
[1778346358351,30.17,80720.33,0.0,0.86519,0.00011,14.83676]
[1778346359413,30.17,80720.33,0.0,0.86519,0.00011,14.83676]
[1778346359570,30.17,80723.52,0.0,0.86552,0.0001,14.81235]
[1778346360141,30.17,80723.52,0.0,0.86552,0.0001,14.81235]
[1778346360314,30.17,80723.52,0.0,0.86552,0.0001,14.81235]
[1778346360365,30.17,80729.19,0.0,0.86611,0.0001,14.76877]
[1778346362379,30.17,80735.01,0.0,0.86671,0.0001,14.72422]
[1778346365400,30.17,80730.51,0.0,0.86623,0.0001,14.75998]
[1778346365846,30.17,80730.51,0.0,0.86623,0.0001,14.75998]
[1778346369771,30.17,80730.1,0.0,0.86617,0.0001,14.76411]
[1778346370435,30.17,80723.79,0.0,0.86551,0.0001,14.81324]
[1778346371442,30.17,80715.51,0.0,0.86463,0.00011,14.8776]
[1778346373456,30.17,80709.53,0.0,0.864,0.00011,14.92455]
[1778346375470,30.17,80701.39,0.0,0.86313,0.00011,14.98817]
[1778346380505,30.18,80700.26,0.0,0.863,0.00011,14.99764]
[1778346381214,30.18,80700.26,0.0,0.863,0.00011,14.99764]
[1778346381318,30.18,80700.26,0.0,0.863,0.00011,14.99764]
[1778346382288,30.18,80700.61,0.0,0.86303,0.00011,14.99507]
[1778346382313,30.18,80700.61,0.0,0.86303,0.00011,14.99507]
[1778346382519,30.18,80700.48,0.0,0.86302,0.00011,14.99623]
[1778346386547,30.18,80696.16,0.0,0.86255,0.00011,15.03028]
[1778346387496,30.18,80696.16,0.0,0.86255,0.00011,15.03028]
[1778346387563,30.18,80696.16,0.0,0.86255,0.00011,15.03028]
[1778346388561,30.18,80689.82,0.0,0.86187,0.00011,15.07975]
[1778346393596,30.18,80688.95,0.0,0.86181,0.00011,15.08244]
[1778346399390,30.18,80689.45,0.0,0.86186,0.00011,15.07877]
[1778346399563,30.18,80689.45,0.0,0.86186,0.00011,15.07877]
[1778346400050,30.18,80689.08,0.0,0.86182,0.00011,15.08177]
[1778346400067,30.18,80689.08,0.0,0.86182,0.00011,15.08177]
[1778346400143,30.18,80689.08,0.0,0.86181,0.00011,15.08182]
[1778346405680,30.18,80688.62,0.0,0.86176,0.00011,15.0857]
[1778346409001,30.18,80691.88,0.0,0.86211,0.00011,15.06052]
[1778346409060,30.18,80691.88,0.0,0.86211,0.00011,15.06052]
[1778346414241,30.18,80689.16,0.0,0.86181,0.00011,15.08217]
[1778346414309,30.18,80689.16,0.0,0.86181,0.00011,15.08217]
[1778346415805,30.18,80692.89,0.0,0.86221,0.00011,15.05333]
[1778346416184,30.18,80692.89,0.0,0.86221,0.00011,15.05333]
[1778346416211,30.18,80694.24,0.0,0.86235,0.00011,15.04309]
[1778346416758,30.18,80699.78,0.0,0.86294,0.00011,15.00007]
[1778346420059,30.18,80700.72,0.0,0.86304,0.00011,14.99271]
[1778346421793,30.18,80707.96,0.0,0.86381,0.00011,14.93647]
[1778346422800,30.18,80713.23,0.0,0.86436,0.00011,14.89566]
[1778346425622,30.18,80712.02,0.0,0.86423,0.00011,14.90517]
[1778346426836,30.18,80717.1,0.0,0.86476,0.00011,14.86614]
[1778346429560,30.18,80718.59,0.0,0.86492,0.00011,14.85476]
[1778346430288,30.18,80718.85,0.0,0.86494,0.00011,14.85311]
[1778346430298,30.18,80729.09,0.0,0.86601,0.0001,14.77407]
[1778346434242,30.18,80728.87,0.0,0.86598,0.0001,14.7764]
[1778346439927,30.19,80728.26,0.0,0.86589,0.0001,14.78285]
[1778346443231,30.19,80727.55,0.0,0.86581,0.0001,14.78885]
[1778346443312,30.19,80727.55,0.0,0.86581,0.0001,14.78885]
[1778346443371,30.19,80727.55,0.0,0.86581,0.0001,14.78885]
[1778346443573,30.19,80727.55,0.0,0.86581,0.0001,14.78885]
[1778346443472,30.19,80724.64,0.0,0.8655,0.0001,14.81184]
[1778346449484,30.19,80723.04,0.0,0.86532,0.0001,14.82501]
[1778346449998,30.19,80728.63,0.0,0.8659,0.0001,14.78211]
[1778346451799,30.19,80727.94,0.0,0.86586,0.0001,14.78335]
[1778346452012,30.19,80726.27,0.0,0.86568,0.0001,14.79654]
[1778346453297,30.19,80726.27,0.0,0.86568,0.0001,14.79654]
[1778346458891,30.19,80727.71,0.0,0.86581,0.0001,14.78689]
[1778346459061,30.19,80720.52,0.0,0.86506,0.00011,14.84283]
[1778346461202,30.19,80717.55,0.0,0.86474,0.00011,14.86609]
[1778346461320,30.19,80717.55,0.0,0.86474,0.00011,14.86609]
[1778346461414,30.19,80716.52,0.0,0.86463,0.00011,14.87437]
[1778346462082,30.19,80711.57,0.0,0.8641,0.00011,14.91274]
[1778346466902,30.2,80712.27,0.0,0.86418,0.00011,14.90759]
[1778346468124,30.2,80721.78,0.0,0.86517,0.00011,14.83405]
[1778346470762,30.2,80721.41,0.0,0.86513,0.00011,14.83723]
[1778346471566,30.2,80721.41,0.0,0.86513,0.00011,14.83723]
[1778346472154,30.2,80726.77,0.0,0.86569,0.0001,14.79607]
[1778346475415,30.2,80729.17,0.0,0.86593,0.0001,14.77817]
[1778346477190,30.2,80734.14,0.0,0.86644,0.0001,14.74048]
[1778346478291,30.2,80734.14,0.0,0.86644,0.0001,14.74048]
[1778346482257,30.2,80736.88,0.0,0.86671,0.0001,14.72033]
[1778346488272,30.2,80734.63,0.0,0.86645,0.0001,14.73988]
[1778346491757,30.21,80731.98,0.0,0.86616,0.0001,14.76123]
[1778346495673,30.21,80734.96,0.0,0.86646,0.0001,14.73903]
[1778346502416,30.21,80736.18,0.0,0.86656,0.0001,14.73153]
[1778346509116,30.21,80737.91,0.0,0.86672,0.0001,14.72021]
[1778346512441,30.22,80731.25,0.0,0.86604,0.0001,14.76843]
[1778346513408,30.22,80731.25,0.0,0.86604,0.0001,14.76843]
[1778346513570,30.22,80731.25,0.0,0.86604,0.0001,14.76843]
[1778346513646,30.22,80723.92,0.0,0.86527,0.0001,14.8256]
[1778346515462,30.22,80720.55,0.0,0.86491,0.00011,14.85216]
[1778346517476,30.22,80734.51,0.0,0.86636,0.0001,14.74436]
[1778346518483,30.22,80739.27,0.0,0.86686,0.0001,14.7078]
[1778346522946,30.22,80742.78,0.0,0.86721,0.0001,14.68197]
[1778346524058,30.22,80742.43,0.0,0.86716,0.0001,14.68501]
[1778346527997,30.22,80743.05,0.0,0.86722,0.0001,14.68095]
[1778346528073,30.22,80743.05,0.0,0.86722,0.0001,14.68095]
[1778346528553,30.22,80742.52,0.0,0.86716,0.0001,14.68507]
[1778346533589,30.22,80742.08,0.0,0.8671,0.0001,14.68976]
[1778346535603,30.23,80753.17,0.0,0.86824,0.0001,14.60476]
[1778346536611,30.23,80756.99,0.0,0.86863,0.0001,14.57542]
[1778346538625,30.23,80764.45,0.0,0.8694,0.0001,14.51825]
[1778346543661,30.23,80759.82,0.0,0.86891,0.0001,14.55474]
[1778346548696,30.23,80758.98,0.0,0.86882,0.0001,14.56186]
[1778346553731,30.23,80760.13,0.0,0.86892,0.0001,14.55418]
[1778346558766,30.23,80760.93,0.0,0.86899,0.0001,14.54866]
[1778346563801,30.23,80761.59,0.0,0.86905,0.0001,14.54428]
[1778346568837,30.23,80761.17,0.0,0.869,0.0001,14.54833]
[1778346577900,30.24,80761.67,0.0,0.86906,0.0001,14.54172]
[1778346581928,30.24,80754.08,0.0,0.86826,0.0001,14.60133]
[1778346582935,30.24,80749.98,0.0,0.86783,0.0001,14.63339]
[1778346587970,30.24,80751.53,0.0,0.86797,0.0001,14.62337]
[1778346593005,30.25,80745.78,0.0,0.86735,0.0001,14.66976]
[1778346594112,30.25,80745.78,0.0,0.86735,0.0001,14.66976]
[1778346595023,30.25,80753.93,0.0,0.86818,0.0001,14.60756]
[1778346597944,30.25,80754.2,0.0,0.8682,0.0001,14.60633]
[1778346598044,30.25,80759.77,0.0,0.86877,0.0001,14.56381]
[1778346602072,30.25,80764.2,0.0,0.8692,0.0001,14.53167]
[1778346607107,30.26,80763.54,0.0,0.86911,0.0001,14.53784]
[1778346607936,30.26,80763.54,0.0,0.86911,0.0001,14.53784]
[1778346608062,30.26,80763.54,0.0,0.86911,0.0001,14.53784]
[1778346608114,30.26,80760.25,0.0,0.86877,0.0001,14.56338]
[1778346610129,30.26,80755.89,0.0,0.86832,0.0001,14.59726]
[1778346615163,30.26,80755.29,0.0,0.86825,0.0001,14.60242]
[1778346620198,30.26,80752.44,0.0,0.86795,0.0001,14.62483]
[1778346625233,30.26,80746.72,0.0,0.86734,0.0001,14.67013]
[1778346626175,30.26,80746.72,0.0,0.86734,0.0001,14.67013]
[1778346627248,30.26,80753.9,0.0,0.86808,0.0001,14.61539]
[1778346630074,30.26,80756.66,0.0,0.86835,0.0001,14.59483]
[1778346635304,30.27,80754.15,0.0,0.8681,0.0001,14.61226]
[1778346640339,30.27,80753.23,0.0,0.86798,0.0001,14.62115]
[1778346645375,30.27,80752.21,0.0,0.86784,0.0001,14.63106]
[1778346646916,30.27,80751.79,0.0,0.8678,0.0001,14.6343]
[1778346647070,30.27,80751.79,0.0,0.8678,0.0001,14.6343]
[1778346647396,30.27,80751.81,0.0,0.8678,0.0001,14.63447]
[1778346652431,30.28,80752.94,0.0,0.86789,0.0001,14.62776]
[1778346657466,30.28,80752.31,0.0,0.8678,0.0001,14.63425]
[1778346662501,30.28,80757.62,0.0,0.86833,0.0001,14.59503]
[1778346664515,30.28,80770.89,0.0,0.86968,0.0001,14.49369]
[1778346665524,30.28,80774.8,0.0,0.87008,0.0001,14.46382]
[1778346666531,30.28,80787.77,0.0,0.8714,0.0001,14.36409]
[1778346667538,30.28,80798.94,0.0,0.87253,0.0001,14.27846]
[1778346668545,30.28,80807.29,0.0,0.87336,0.0001,14.21467]
[1778346671567,30.29,80798.11,0.0,0.87243,0.0001,14.28588]
[1778346672057,30.29,80798.11,0.0,0.87243,0.0001,14.28588]
[1778346673063,30.29,80794.49,0.0,0.87206,0.0001,14.31385]
[1778346676727,30.29,80795.76,0.0,0.87218,0.0001,14.30461]
[1778346676812,30.29,80795.76,0.0,0.87218,0.0001,14.30461]
[1778346676796,30.29,80797.68,0.0,0.87237,0.0001,14.29007]
[1778346678617,30.29,80793.41,0.0,0.87194,0.0001,14.32321]
[1778346683652,30.29,80792.56,0.0,0.87184,0.0001,14.33047]
[1778346684062,30.29,80792.56,0.0,0.87184,0.0001,14.33047]
[1778346687680,30.29,80784.81,0.0,0.87105,0.0001,14.39064]
[1778346688560,30.29,80784.81,0.0,0.87105,0.0001,14.39064]
[1778346688809,30.29,80784.81,0.0,0.87105,0.0001,14.39064]
[1778346688688,30.29,80782.0,0.0,0.87076,0.0001,14.41229]
[1778346690701,30.29,80787.92,0.0,0.87136,0.0001,14.36692]
[1778346692715,30.29,80792.52,0.0,0.87186,0.0001,14.32756]
[1778346695530,30.29,80790.21,0.0,0.87162,0.0001,14.3456]
[1778346695570,30.29,80790.21,0.0,0.87162,0.0001,14.3456]
[1778346696270,30.29,80790.14,0.0,0.87161,0.0001,14.34627]
[1778346696313,30.29,80790.14,0.0,0.87161,0.0001,14.34627]
[1778346698541,30.29,80787.1,0.0,0.8713,0.0001,14.36984]
[1778346698563,30.29,80787.1,0.0,0.8713,0.0001,14.36984]
[1778346698757,30.29,80784.69,0.0,0.87105,0.0001,14.38844]
[1778346701414,30.29,80782.3,0.0,0.87081,0.0001,14.40692]
[1778346701563,30.29,80782.3,0.0,0.87081,0.0001,14.40692]
[1778346704536,30.29,80781.43,0.0,0.87071,0.0001,14.41401]
[1778346704559,30.29,80781.43,0.0,0.87071,0.0001,14.41401]
[1778346704802,30.29,80784.22,0.0,0.871,0.0001,14.39275]
[1778346705809,30.29,80788.07,0.0,0.87139,0.0001,14.36324]
[1778346707089,30.29,80790.15,0.0,0.8716,0.0001,14.34736]
[1778346707311,30.29,80790.15,0.0,0.8716,0.0001,14.34736]
[1778346712858,30.29,80790.41,0.0,0.87161,0.0001,14.34594]
[1778346714320,30.29,80789.25,0.0,0.8715,0.0001,14.35491]
[1778346714564,30.29,80789.25,0.0,0.8715,0.0001,14.35491]
[1778346714872,30.29,80789.21,0.0,0.87149,0.0001,14.35527]
[1778346716069,30.29,80789.35,0.0,0.8715,0.0001,14.35425]
[1778346716309,30.29,80789.35,0.0,0.8715,0.0001,14.35425]
[1778346721921,30.3,80790.61,0.0,0.87163,0.0001,14.34482]
[1778346723236,30.3,80790.61,0.0,0.87163,0.0001,14.34482]
[1778346723311,30.3,80790.61,0.0,0.87163,0.0001,14.34482]
[1778346723337,30.3,80790.94,0.0,0.87166,0.0001,14.34233]
[1778346725700,30.3,80791.05,0.0,0.87167,0.0001,14.34153]
[1778346725810,30.3,80791.05,0.0,0.87167,0.0001,14.34153]
[1778346729439,30.3,80791.19,0.0,0.87168,0.0001,14.34063]
[1778346729564,30.3,80791.19,0.0,0.87168,0.0001,14.34063]
[1778346730569,30.3,80790.02,0.0,0.87157,0.0001,14.34967]
[1778346730812,30.3,80790.02,0.0,0.87157,0.0001,14.34967]
[1778346730817,30.3,80789.25,0.0,0.87149,0.0001,14.3556]
[1778346730944,30.3,80789.25,0.0,0.87149,0.0001,14.3556]
[1778346731070,30.3,80789.25,0.0,0.87149,0.0001,14.3556]
[1778346736172,30.3,80785.95,0.0,0.87115,0.0001,14.38101]
[1778346736310,30.3,80785.95,0.0,0.87115,0.0001,14.38101]
[1778346736808,30.3,80785.95,0.0,0.87115,0.0001,14.38101]
[1778346736904,30.3,80785.89,0.0,0.87114,0.0001,14.38184]
[1778346739301,30.3,80788.23,0.0,0.87137,0.0001,14.36419]
[1778346739311,30.3,80788.23,0.0,0.87137,0.0001,14.36419]
[1778346740467,30.3,80789.54,0.0,0.8715,0.0001,14.35449]
[1778346740564,30.3,80789.54,0.0,0.8715,0.0001,14.35449]
[1778346740825,30.3,80789.54,0.0,0.8715,0.0001,14.35449]
[1778346740926,30.3,80789.11,0.0,0.87145,0.0001,14.35847]
[1778346741067,30.3,80789.11,0.0,0.87145,0.0001,14.35847]
[1778346741165,30.3,80787.81,0.0,0.87132,0.0001,14.36844]
[1778346743820,30.3,80787.89,0.0,0.87132,0.0001,14.36813]
[1778346744066,30.3,80787.82,0.0,0.87131,0.0001,14.36926]
[1778346747254,30.3,80786.42,0.0,0.87116,0.0001,14.3806]
[1778346747311,30.3,80786.42,0.0,0.87116,0.0001,14.3806]
[1778346753138,30.3,80785.48,0.0,0.87107,0.0001,14.38544]
[1778346754142,30.3,80785.48,0.0,0.87107,0.0001,14.38544]
[1778346754310,30.3,80785.48,0.0,0.87107,0.0001,14.38544]
[1778346754410,30.3,80783.67,0.0,0.87088,0.0001,14.39962]
[1778346756660,30.31,80782.6,0.0,0.87077,0.0001,14.4081]
[1778346756811,30.31,80782.6,0.0,0.87077,0.0001,14.4081]
[1778346762201,30.31,80784.25,0.0,0.87091,0.0001,14.39732]
[1778346763977,30.31,80785.17,0.0,0.871,0.0001,14.39053]
[1778346764068,30.31,80785.17,0.0,0.871,0.0001,14.39053]
[1778346765369,30.31,80785.04,0.0,0.87098,0.0001,14.39182]
[1778346765566,30.31,80785.04,0.0,0.87098,0.0001,14.39182]
[1778346765667,30.31,80785.01,0.0,0.87097,0.0001,14.39262]
[1778346771264,30.31,80783.54,0.0,0.87081,0.0001,14.40528]
[1778346775303,30.31,80777.35,0.0,0.87016,0.0001,14.45385]
[1778346776309,30.31,80771.32,0.0,0.86954,0.0001,14.50042]
[1778346777316,30.32,80767.0,0.0,0.8691,0.0001,14.53383]
[1778346778898,30.32,80767.0,0.0,0.8691,0.0001,14.53383]
[1778346779069,30.32,80767.06,0.0,0.8691,0.0001,14.53352]
[1778346783352,30.32,80767.96,0.0,0.86918,0.0001,14.5282]
[1778346783567,30.32,80767.96,0.0,0.86918,0.0001,14.5282]
[1778346783596,30.32,80773.52,0.0,0.86974,0.0001,14.48603]
[1778346786071,30.32,80776.28,0.0,0.87002,0.0001,14.46505]
[1778346786309,30.32,80776.28,0.0,0.87002,0.0001,14.46505]
[1778346787824,30.32,80774.99,0.0,0.86988,0.0001,14.47521]
[1778346788066,30.32,80772.89,0.0,0.86966,0.0001,14.49183]
[1778346790684,30.32,80771.87,0.0,0.86955,0.0001,14.49988]
[1778346790813,30.32,80771.87,0.0,0.86955,0.0001,14.49988]
[1778346796597,30.32,80772.62,0.0,0.86961,0.0001,14.49543]
[1778346796809,30.32,80772.62,0.0,0.86961,0.0001,14.49543]
[1778346796842,30.32,80772.38,0.0,0.86958,0.0001,14.49772]
[1778346798463,30.32,80768.16,0.0,0.86915,0.0001,14.53037]
[1778346799470,30.32,80762.24,0.0,0.86854,0.0001,14.57609]
[1778346800166,30.32,80762.24,0.0,0.86854,0.0001,14.57609]
[1778346800314,30.32,80762.24,0.0,0.86854,0.0001,14.57609]
[1778346802491,30.33,80758.21,0.0,0.86812,0.0001,14.60746]
[1778346805566,30.33,80755.45,0.0,0.86782,0.0001,14.62975]
[1778346805815,30.33,80755.45,0.0,0.86782,0.0001,14.62975]
[1778346806904,30.33,80755.52,0.0,0.86782,0.0001,14.62952]
[1778346807066,30.33,80753.47,0.0,0.86761,0.0001,14.64561]
[1778346809540,30.33,80749.91,0.0,0.86723,0.0001,14.67387]
[1778346812508,30.33,80747.33,0.0,0.86698,0.0001,14.68991]
[1778346812562,30.33,80747.33,0.0,0.86698,0.0001,14.68991]
[1778346817602,30.33,80746.3,0.0,0.86686,0.0001,14.69925]
[1778346818598,30.33,80746.3,0.0,0.86686,0.0001,14.69925]
[1778346821527,30.33,80746.77,0.0,0.8669,0.0001,14.69632]
[1778346821563,30.33,80746.77,0.0,0.8669,0.0001,14.69632]
[1778346823424,30.34,80747.06,0.0,0.86692,0.0001,14.69459]
[1778346823572,30.34,80747.06,0.0,0.86692,0.0001,14.69459]
[1778346828679,30.34,80748.77,0.0,0.86708,0.0001,14.68301]
[1778346834721,30.34,80749.11,0.0,0.86709,0.0001,14.68203]
[1778346835287,30.34,80749.11,0.0,0.86709,0.0001,14.68203]
[1778346835314,30.34,80749.11,0.0,0.86709,0.0001,14.68203]
[1778346840763,30.34,80748.24,0.0,0.86698,0.0001,14.69036]
[1778346842089,30.34,80748.24,0.0,0.86698,0.0001,14.69036]
[1778346842313,30.34,80748.24,0.0,0.86698,0.0001,14.69036]
[1778346847812,30.35,80748.44,0.0,0.86698,0.0001,14.69066]
[1778346852274,30.35,80748.73,0.0,0.867,0.0001,14.68923]
[1778346852311,30.35,80748.73,0.0,0.867,0.0001,14.68923]
[1778346854581,30.35,80747.69,0.0,0.86688,0.0001,14.69804]
[1778346854810,30.35,80747.69,0.0,0.86688,0.0001,14.69804]
[1778346857097,30.35,80743.76,0.0,0.86646,0.0001,14.72873]
[1778346857311,30.35,80743.76,0.0,0.86646,0.0001,14.72873]
[1778346867952,30.35,80742.59,0.0,0.86632,0.0001,14.73931]
[1778346869966,30.35,80737.73,0.0,0.86581,0.0001,14.77701]
[1778346870391,30.35,80737.73,0.0,0.86581,0.0001,14.77701]
[1778346870561,30.35,80737.73,0.0,0.86581,0.0001,14.77701]
[1778346875655,30.35,80736.45,0.0,0.86571,0.0001,14.7828]
[1778346875813,30.35,80736.45,0.0,0.86571,0.0001,14.7828]
[1778346881045,30.35,80736.62,0.0,0.86573,0.0001,14.78082]
[1778346890108,30.35,80736.5,0.0,0.86572,0.0001,14.78157]
[1778346891258,30.35,80736.5,0.0,0.86572,0.0001,14.78157]
[1778346891314,30.35,80736.5,0.0,0.86572,0.0001,14.78157]
[1778346891922,30.35,80736.5,0.0,0.86572,0.0001,14.78157]
[1778346892068,30.35,80736.5,0.0,0.86572,0.0001,14.78157]
[1778346892122,30.35,80740.81,0.0,0.86618,0.0001,14.74816]
[1778346893330,30.35,80740.81,0.0,0.86618,0.0001,14.74816]
[1778346893562,30.35,80740.81,0.0,0.86618,0.0001,14.74816]
[1778346899171,30.35,80742.39,0.0,0.86636,0.0001,14.73457]
[1778346904555,30.35,80744.2,0.0,0.86655,0.0001,14.7202]
[1778346904815,30.35,80744.2,0.0,0.86655,0.0001,14.7202]
[1778346910248,30.35,80745.51,0.0,0.86669,0.0001,14.71012]
[1778346914276,30.35,80748.6,0.0,0.86701,0.0001,14.68617]
[1778346916559,30.35,80748.64,0.0,0.86702,0.0001,14.68569]
[1778346916814,30.35,80748.64,0.0,0.86702,0.0001,14.68569]
[1778346922332,30.35,80749.32,0.0,0.8671,0.0001,14.67919]
[1778346928022,30.34,80746.57,0.0,0.86683,0.0001,14.69979]
[1778346928065,30.34,80746.57,0.0,0.86683,0.0001,14.69979]
[1778346933409,30.35,80743.38,0.0,0.86652,0.0001,14.72019]
[1778346934416,30.35,80738.44,0.0,0.86601,0.0001,14.75829]
[1778346935900,30.35,80738.44,0.0,0.86601,0.0001,14.75829]
[1778346936073,30.35,80738.44,0.0,0.86601,0.0001,14.75829]
[1778346936126,30.35,80734.89,0.0,0.86564,0.0001,14.78562]
[1778346939452,30.35,80738.06,0.0,0.86597,0.0001,14.76113]
[1778346940459,30.35,80741.87,0.0,0.86637,0.0001,14.7318]
[1778346941853,30.35,80741.87,0.0,0.86637,0.0001,14.7318]
[1778346942082,30.35,80741.87,0.0,0.86637,0.0001,14.7318]
[1778346947508,30.35,80743.57,0.0,0.86654,0.0001,14.71925]
[1778346948349,30.35,80743.57,0.0,0.86654,0.0001,14.71925]
[1778346948564,30.35,80743.57,0.0,0.86654,0.0001,14.71925]
[1778346954557,30.35,80742.5,0.0,0.86642,0.0001,14.72805]
[1778346959105,30.35,80742.47,0.0,0.86641,0.0001,14.72845]
[1778346959318,30.35,80741.93,0.0,0.86636,0.0001,14.73277]
[1778346964628,30.35,80743.96,0.0,0.86658,0.0001,14.71583]
[1778346969663,30.34,80744.43,0.0,0.86665,0.0001,14.71104]
[1778346975705,30.34,80744.52,0.0,0.86667,0.0001,14.70917]
[1778346978247,30.34,80744.71,0.0,0.86669,0.0001,14.70752]
[1778346978320,30.34,80744.71,0.0,0.86669,0.0001,14.70752]
[1778346989803,30.34,80744.17,0.0,0.86667,0.0001,14.70914]
[1778346995845,30.33,80744.12,0.0,0.86671,0.0001,14.70396]
[1778346999873,30.33,80741.17,0.0,0.86642,0.0001,14.72579]
[1778347000983,30.33,80741.17,0.0,0.86642,0.0001,14.72579]
[1778347001064,30.33,80741.17,0.0,0.86642,0.0001,14.72579]
[1778347006922,30.33,80738.27,0.0,0.86614,0.0001,14.74622]
[1778347011957,30.33,80738.17,0.0,0.86615,0.0001,14.74555]
[1778347016992,30.32,80737.59,0.0,0.86611,0.0001,14.74858]
[1778347021689,30.32,80738.29,0.0,0.86619,0.0001,14.7423]
[1778347021814,30.32,80738.29,0.0,0.86619,0.0001,14.7423]
[1778347028094,30.32,80737.97,0.0,0.86619,0.0001,14.74251]
[1778347034068,30.32,80737.13,0.0,0.86612,0.0001,14.74784]
[1778347034314,30.32,80737.13,0.0,0.86613,0.0001,14.74726]
[1778347036154,30.32,80732.01,0.0,0.8656,0.0001,14.78614]
[1778347040188,30.31,80728.47,0.0,0.86525,0.0001,14.81203]
[1778347043406,30.31,80726.36,0.0,0.86504,0.0001,14.82712]
[1778347044114,30.31,80726.36,0.0,0.86504,0.0001,14.82712]
[1778347044216,30.31,80726.42,0.0,0.86505,0.0001,14.82626]
[1778347044479,30.31,80726.42,0.0,0.86505,0.0001,14.82626]
[1778347049251,30.31,80731.6,0.0,0.86562,0.0001,14.78437]
[1778347050258,30.31,80734.62,0.0,0.86594,0.0001,14.76076]
[1778347051844,30.31,80734.62,0.0,0.86594,0.0001,14.76076]
[1778347052076,30.31,80734.62,0.0,0.86594,0.0001,14.76076]
[1778347057529,30.3,80734.31,0.0,0.86596,0.0001,14.75768]
[1778347058068,30.3,80734.31,0.0,0.86596,0.0001,14.75768]
[1778347058101,30.3,80735.46,0.0,0.86609,0.0001,14.74757]
[1778347060110,30.3,80735.67,0.0,0.86611,0.0001,14.74595]
[1778347060314,30.3,80736.73,0.0,0.86623,0.0001,14.73704]
[1778347062069,30.3,80736.75,0.0,0.86624,0.0001,14.73688]
[1778347062170,30.3,80736.68,0.0,0.86624,0.0001,14.7367]
[1778347067377,30.3,80734.33,0.0,0.86602,0.0001,14.75295]
[1778347070721,30.3,80734.36,0.0,0.86603,0.0001,14.75197]
[1778347070808,30.3,80734.36,0.0,0.86603,0.0001,14.75197]
[1778347071098,30.29,80734.36,0.0,0.86604,0.0001,14.75122]
[1778347073086,30.29,80733.15,0.0,0.86592,0.0001,14.76056]
[1778347073312,30.29,80732.25,0.0,0.86583,0.0001,14.76672]
[1778347081540,30.29,80732.22,0.0,0.86584,0.0001,14.76577]
[1778347082062,30.29,80732.22,0.0,0.86584,0.0001,14.76577]
[1778347082134,30.29,80732.22,0.0,0.86587,0.0001,14.76342]
[1778347083879,30.29,80733.45,0.0,0.866,0.0001,14.75393]
[1778347084069,30.29,80733.45,0.0,0.866,0.0001,14.75393]
[1778347086081,30.29,80734.67,0.0,0.86614,0.0001,14.74376]
[1778347086147,30.28,80734.05,0.0,0.86608,0.0001,14.74804]
[1778347086530,30.28,80719.71,0.0,0.86458,0.00011,14.85878]
[1778347087540,30.28,80724.28,0.0,0.86506,0.0001,14.8232]
[1778347089470,30.28,80728.33,0.0,0.86549,0.0001,14.7917]
[1778347089553,30.28,80732.79,0.0,0.86596,0.0001,14.75709]
[1778347093413,30.28,80734.6,0.0,0.86615,0.0001,14.74272]
[1778347093581,30.28,80737.88,0.0,0.8665,0.0001,14.71728]
[1778347096209,30.28,80742.46,0.0,0.86698,0.0001,14.68185]
[1778347096241,30.28,80745.44,0.0,0.86729,0.0001,14.65823]
[1778347097218,30.28,80745.44,0.0,0.86729,0.0001,14.65823]
[1778347103081,30.28,80741.33,0.0,0.86688,0.0001,14.68917]
[1778347103161,30.28,80738.21,0.0,0.86656,0.0001,14.71292]
[1778347103313,30.28,80738.21,0.0,0.86656,0.0001,14.71292]
[1778347108689,30.28,80739.93,0.0,0.86676,0.0001,14.69813]
[1778347113724,30.27,80740.14,0.0,0.86683,0.0001,14.6908]
[1778347118451,30.27,80739.78,0.0,0.8668,0.0001,14.69254]
[1778347118560,30.27,80739.78,0.0,0.8668,0.0001,14.69254]
[1778347123795,30.27,80742.67,0.0,0.86712,0.0001,14.6688]
[1778347128923,30.27,80742.37,0.0,0.8671,0.0001,14.67026]
[1778347129006,30.27,80742.37,0.0,0.8671,0.0001,14.67026]
[1778347129838,30.27,80732.62,0.0,0.8661,0.0001,14.74486]
[1778347131040,30.27,80732.62,0.0,0.8661,0.0001,14.74486]
[1778347131065,30.27,80732.62,0.0,0.8661,0.0001,14.74486]
[1778347131193,30.27,80720.92,0.0,0.86487,0.00011,14.83539]
[1778347131851,30.27,80720.4,0.0,0.86481,0.00011,14.83941]
[1778347133883,30.27,80720.63,0.0,0.86484,0.00011,14.83763]
[1778347134062,30.27,80720.63,0.0,0.86484,0.00011,14.83763]
[1778347134113,30.27,80720.31,0.0,0.86481,0.00011,14.83996]
[1778347139907,30.27,80719.64,0.0,0.86475,0.00011,14.84411]
[1778347144944,30.26,80719.13,0.0,0.86471,0.00011,14.84707]
[1778347150767,30.26,80718.96,0.0,0.8647,0.00011,14.84778]
[1778347150810,30.26,80718.96,0.0,0.8647,0.00011,14.84778]
[1778347156253,30.26,80720.83,0.0,0.86492,0.00011,14.83149]
[1778347156312,30.26,80720.83,0.0,0.86492,0.00011,14.83149]
[1778347156300,30.26,80720.73,0.0,0.86491,0.00011,14.83222]
[1778347160050,30.26,80713.45,0.0,0.86414,0.00011,14.88844]
[1778347160641,30.26,80713.45,0.0,0.86414,0.00011,14.88844]
[1778347160809,30.26,80713.45,0.0,0.86414,0.00011,14.88844]
[1778347166092,30.26,80709.56,0.0,0.86374,0.00011,14.91825]
[1778347168350,30.26,80709.77,0.0,0.86376,0.00011,14.91643]
[1778347168561,30.26,80709.66,0.0,0.86375,0.00011,14.91709]
[1778347170749,30.26,80709.65,0.0,0.86376,0.00011,14.91678]
[1778347170815,30.26,80709.65,0.0,0.86376,0.00011,14.91678]
[1778347171127,30.26,80709.22,0.0,0.86374,0.00011,14.91561]
[1778347176235,30.26,80710.08,0.0,0.86385,0.00011,14.90821]
[1778347176313,30.26,80710.08,0.0,0.86385,0.00011,14.90821]
[1778347181150,30.25,80712.85,0.0,0.86415,0.00011,14.88591]
[1778347181312,30.25,80712.85,0.0,0.86415,0.00011,14.88591]
[1778347184379,30.25,80714.08,0.0,0.86428,0.00011,14.87599]
[1778347184559,30.25,80714.28,0.0,0.86431,0.00011,14.87431]
[1778347185225,30.25,80718.66,0.0,0.86477,0.00011,14.84031]
[1778347185881,30.25,80718.66,0.0,0.86477,0.00011,14.84031]
[1778347186065,30.25,80718.66,0.0,0.86477,0.00011,14.84031]
[1778347191216,30.25,80725.07,0.0,0.86545,0.0001,14.78997]
[1778347191309,30.25,80725.07,0.0,0.86545,0.0001,14.78997]
[1778347192218,30.25,80726.89,0.0,0.86565,0.0001,14.77578]
[1778347192311,30.25,80726.89,0.0,0.86565,0.0001,14.77578]
[1778347192320,30.25,80726.89,0.0,0.86565,0.0001,14.77568]
[1778347197581,30.25,80725.34,0.0,0.86549,0.0001,14.78717]
[1778347197811,30.25,80725.34,0.0,0.86549,0.0001,14.78717]
[1778347203354,30.25,80726.61,0.0,0.86563,0.0001,14.77671]
[1778347207937,30.25,80725.51,0.0,0.86552,0.0001,14.78486]
[1778347208066,30.25,80725.51,0.0,0.86552,0.0001,14.78486]
[1778347210919,30.25,80723.4,0.0,0.8653,0.0001,14.80096]
[1778347211064,30.25,80723.4,0.0,0.8653,0.0001,14.80096]
[1778347211161,30.25,80723.61,0.0,0.86533,0.0001,14.79911]
[1778347216457,30.25,80723.24,0.0,0.8653,0.0001,14.8015]
[1778347218314,30.25,80723.24,0.0,0.8653,0.0001,14.8015]
[1778347218561,30.25,80723.24,0.0,0.8653,0.0001,14.8015]
[1778347220485,30.25,80716.47,0.0,0.86459,0.00011,14.85364]
[1778347222471,30.25,80716.47,0.0,0.86459,0.00011,14.85364]
[1778347222560,30.25,80716.47,0.0,0.86459,0.00011,14.85364]
[1778347223007,30.25,80716.47,0.0,0.86459,0.00011,14.85364]
[1778347223061,30.25,80716.47,0.0,0.86459,0.00011,14.85364]
[1778347223108,30.25,80715.14,0.0,0.86445,0.00011,14.86346]
[1778347227693,30.25,80715.0,0.0,0.86444,0.00011,14.86423]
[1778347227812,30.25,80715.0,0.0,0.86444,0.00011,14.86423]
[1778347230640,30.24,80712.95,0.0,0.86424,0.00011,14.87942]
[1778347232575,30.24,80704.25,0.0,0.86335,0.00011,14.9424]
[1778347234210,30.24,80704.25,0.0,0.86335,0.00011,14.9424]
[1778347234310,30.24,80704.25,0.0,0.86335,0.00011,14.9424]
[1778347234377,30.24,80703.49,0.0,0.86327,0.00011,14.94828]
[1778347240631,30.24,80699.21,0.0,0.86281,0.00011,14.98131]
[1778347242645,30.24,80688.84,0.0,0.86171,0.00011,15.06155]
[1778347245670,30.24,80684.73,0.0,0.86128,0.00011,15.09286]
[1778347250705,30.24,80684.52,0.0,0.86127,0.00011,15.09349]
[1778347255740,30.24,80687.44,0.0,0.86159,0.00011,15.06984]
[1778347257754,30.24,80692.83,0.0,0.86217,0.00011,15.02776]
[1778347262790,30.24,80693.78,0.0,0.86228,0.00011,15.01986]
[1778347268832,30.24,80692.57,0.0,0.86216,0.00011,15.02855]
[1778347272326,30.24,80692.26,0.0,0.86213,0.00011,15.0307]
[1778347272873,30.24,80727.24,0.0,0.86584,0.0001,14.75957]
[1778347273879,30.24,80738.7,0.0,0.86704,0.0001,14.67062]
[1778347274886,30.24,80742.54,0.0,0.86744,0.0001,14.64095]
[1778347276244,30.24,80742.54,0.0,0.86744,0.0001,14.64095]
[1778347276294,30.24,80744.08,0.0,0.8676,0.0001,14.62902]
[1778347281937,30.23,80746.44,0.0,0.86785,0.0001,14.61007]
[1778347286974,30.23,80746.32,0.0,0.86785,0.0001,14.61033]
[1778347289125,30.23,80746.32,0.0,0.86785,0.0001,14.61033]
[1778347289308,30.23,80746.32,0.0,0.86785,0.0001,14.61033]
[1778347290669,30.23,80746.55,0.0,0.86788,0.0001,14.60815]
[1778347290816,30.23,80746.55,0.0,0.86788,0.0001,14.60815]
[1778347290823,30.23,80746.55,0.0,0.86788,0.0001,14.60801]
[1778347296037,30.23,80745.73,0.0,0.86784,0.0001,14.60918]
[1778347301072,30.23,80745.42,0.0,0.86781,0.0001,14.61084]
[1778347306107,30.23,80745.67,0.0,0.86785,0.0001,14.60814]
[1778347311142,30.23,80747.26,0.0,0.86803,0.0001,14.59505]
[1778347319199,30.22,80748.74,0.0,0.86819,0.0001,14.58255]
[1778347326248,30.22,80748.5,0.0,0.86818,0.0001,14.58342]
[1778347331283,30.22,80747.95,0.0,0.86813,0.0001,14.587]
[1778347336318,30.22,80748.21,0.0,0.86817,0.0001,14.58434]
[1778347341353,30.22,80749.04,0.0,0.86826,0.0001,14.57732]
[1778347342360,30.22,80754.1,0.0,0.86879,0.0001,14.53816]
[1778347347395,30.22,80754.9,0.0,0.86887,0.0001,14.53175]
[1778347352430,30.22,80755.09,0.0,0.86892,0.0001,14.52605]
[1778347360486,30.22,80755.04,0.0,0.86892,0.0001,14.52606]
[1778347363508,30.22,80747.22,0.0,0.86811,0.0001,14.58647]
[1778347368542,30.22,80747.47,0.0,0.86813,0.0001,14.58516]
[1778347373577,30.22,80744.49,0.0,0.86781,0.0001,14.60869]
[1778347377605,30.22,80755.65,0.0,0.86896,0.0001,14.52295]
[1778347378612,30.22,80761.32,0.0,0.86955,0.0001,14.47911]
[1778347381633,30.22,80769.39,0.0,0.87037,0.0001,14.41729]
[1778347386668,30.22,80768.63,0.0,0.87028,0.0001,14.42404]
[1778347391704,30.23,80773.53,0.0,0.87077,0.0001,14.38731]
[1778347397746,30.23,80771.71,0.0,0.87057,0.0001,14.40272]
[1778347403788,30.23,80772.15,0.0,0.87059,0.0001,14.40066]
[1778347408823,30.23,80770.34,0.0,0.87039,0.0001,14.41578]
[1778347413858,30.23,80771.85,0.0,0.87056,0.0001,14.40101]
[1778347420907,30.24,80771.95,0.0,0.87055,0.0001,14.40194]
[1778347425942,30.24,80771.8,0.0,0.87052,0.0001,14.40433]
[1778347428963,30.24,80767.09,0.0,0.87003,0.0001,14.44129]
[1778347433998,30.24,80766.0,0.0,0.8699,0.0001,14.45122]
[1778347442054,30.25,80767.42,0.0,0.86999,0.0001,14.44406]
[1778347448096,30.25,80767.25,0.0,0.86994,0.0001,14.44812]
[1778347453131,30.26,80768.39,0.0,0.87003,0.0001,14.44154]
[1778347459173,30.26,80766.85,0.0,0.86984,0.0001,14.45595]
[1778347464208,30.27,80767.3,0.0,0.86985,0.0001,14.45507]
[1778347469243,30.27,80767.63,0.0,0.86986,0.0001,14.45469]
[1778347474278,30.27,80767.46,0.0,0.86984,0.0001,14.45377]
[1778347479313,30.28,80766.35,0.0,0.8697,0.0001,14.46434]
[1778347484348,30.28,80767.45,0.0,0.86979,0.0001,14.45779]
[1778347489824,30.28,80767.47,0.0,0.86978,0.0001,14.45839]
[1778347495428,30.29,80762.29,0.0,0.86921,0.0001,14.50138]
[1778347497442,30.29,80767.92,0.0,0.86978,0.0001,14.45827]
[1778347502477,30.29,80769.31,0.0,0.86992,0.0001,14.44792]
[1778347507514,30.29,80769.45,0.0,0.86993,0.0001,14.44715]
[1778347507759,30.29,80769.45,0.0,0.86993,0.0001,14.44715]
[1778347512557,30.29,80775.31,0.0,0.87052,0.0001,14.40328]
[1778347513617,30.29,80775.31,0.0,0.87052,0.0001,14.40328]
[1778347519606,30.29,80779.09,0.0,0.87089,0.0001,14.37531]
[1778347523634,30.29,80784.22,0.0,0.8714,0.0001,14.3368]
[1778347526504,30.29,80785.03,0.0,0.87147,0.0001,14.33111]
[1778347526567,30.29,80785.03,0.0,0.87147,0.0001,14.33111]
[1778347526655,30.29,80785.43,0.0,0.87151,0.0001,14.32864]
[1778347529737,30.29,80785.43,0.0,0.87151,0.0001,14.32864]
[1778347529808,30.3,80786.11,0.0,0.87156,0.0001,14.32459]
[1778347535239,30.3,80787.89,0.0,0.87176,0.0001,14.30786]
[1778347535314,30.3,80787.89,0.0,0.87176,0.0001,14.30786]
[1778347535718,30.3,80787.92,0.0,0.87176,0.0001,14.3078]
[1778347540311,30.3,80788.26,0.0,0.87178,0.0001,14.30589]
[1778347542985,30.3,80790.69,0.0,0.87202,0.0001,14.28762]
[1778347543065,30.3,80790.69,0.0,0.87202,0.0001,14.28762]
[1778347545788,30.3,80795.49,0.0,0.87249,0.0001,14.25192]
[1778347547259,30.3,80795.49,0.0,0.87249,0.0001,14.25192]
[1778347547312,30.3,80795.49,0.0,0.87249,0.0001,14.25192]
[1778347547413,30.3,80796.01,0.0,0.87254,0.0001,14.24841]
[1778347552292,30.31,80800.3,0.0,0.87296,0.0001,14.21631]
[1778347553742,30.31,80801.02,0.0,0.87303,0.0001,14.21108]
[1778347552837,30.31,80820.36,0.0,0.87496,0.0001,14.06343]
[1778347553844,30.31,80819.48,0.0,0.87487,0.0001,14.07066]
[1778347556175,30.31,80820.0,0.0,0.87491,0.0001,14.06719]
[1778347558616,30.31,80819.1,0.0,0.87481,0.0001,14.07509]
[1778347558649,30.31,80814.18,0.0,0.87431,0.0001,14.11365]
[1778347558809,30.31,80814.18,0.0,0.87431,0.0001,14.11365]
[1778347560021,30.31,80812.18,0.0,0.87411,0.0001,14.12894]
[1778347560059,30.31,80812.18,0.0,0.87411,0.0001,14.12894]
[1778347561340,30.31,80811.07,0.0,0.87399,0.0001,14.13786]
[1778347561560,30.31,80811.07,0.0,0.87399,0.0001,14.13786]
[1778347565928,30.31,80817.21,0.0,0.87459,0.0001,14.09212]
[1778347569478,30.32,80818.75,0.0,0.87473,0.0001,14.08131]
[1778347569536,30.32,80818.75,0.0,0.87473,0.0001,14.08131]
[1778347569563,30.32,80818.75,0.0,0.87473,0.0001,14.08131]
[1778347569577,30.32,80819.15,0.0,0.87476,0.0001,14.07923]
[1778347574991,30.32,80819.23,0.0,0.87473,0.0001,14.08104]
[1778347577505,30.32,80819.33,0.0,0.87474,0.0001,14.08075]
[1778347577577,30.32,80819.33,0.0,0.87474,0.0001,14.08075]
[1778347580279,30.32,80820.72,0.0,0.87486,0.0001,14.07156]
[1778347580319,30.32,80820.72,0.0,0.87486,0.0001,14.07156]
[1778347580380,30.33,80820.71,0.0,0.87485,0.0001,14.07259]
[1778347584954,30.33,80820.39,0.0,0.8748,0.0001,14.07643]
[1778347585060,30.33,80820.39,0.0,0.8748,0.0001,14.07643]
[1778347590097,30.33,80820.84,0.0,0.87481,0.0001,14.07573]
[1778347593118,30.33,80813.47,0.0,0.87409,0.0001,14.12909]
[1778347595615,30.34,80810.26,0.0,0.87376,0.0001,14.15399]
[1778347595718,30.34,80810.26,0.0,0.87376,0.0001,14.15399]
[1778347595716,30.34,80810.16,0.0,0.87374,0.0001,14.15542]
[1778347595816,30.34,80810.16,0.0,0.87374,0.0001,14.15542]
[1778347597149,30.34,80810.02,0.0,0.87373,0.0001,14.15649]
[1778347597311,30.34,80810.02,0.0,0.87373,0.0001,14.15649]
[1778347599161,30.34,80799.98,0.0,0.87271,0.0001,14.23421]
[1778347601861,30.34,80796.55,0.0,0.87236,0.0001,14.26067]
[1778347601938,30.34,80796.55,0.0,0.87236,0.0001,14.26067]
[1778347602065,30.34,80796.55,0.0,0.87236,0.0001,14.26067]
[1778347602183,30.34,80796.33,0.0,0.87233,0.0001,14.2627]
[1778347604337,30.34,80796.36,0.0,0.87233,0.0001,14.26264]
[1778347604562,30.34,80796.36,0.0,0.87233,0.0001,14.26264]
[1778347608228,30.36,80804.01,0.0,0.87297,0.0001,14.21474]
[1778347609412,30.36,80804.01,0.0,0.87297,0.0001,14.21474]
[1778347609564,30.36,80804.01,0.0,0.87297,0.0001,14.21474]
[1778347609580,30.36,80804.01,0.0,0.87297,0.0001,14.21474]
[1778347609812,30.36,80804.01,0.0,0.87297,0.0001,14.21474]
[1778347609616,30.36,80804.91,0.0,0.873,0.0001,14.212]
[1778347615277,30.37,80808.27,0.0,0.87332,0.0001,14.18779]
[1778347620618,30.37,80808.79,0.0,0.87336,0.0001,14.18517]
[1778347620727,30.37,80808.79,0.0,0.87336,0.0001,14.18517]
[1778347620813,30.37,80808.79,0.0,0.87336,0.0001,14.18517]
[1778347620776,30.37,80808.79,0.0,0.87334,0.0001,14.18659]
[1778347626354,30.38,80806.64,0.0,0.87309,0.0001,14.20587]
[1778347627111,30.38,80806.64,0.0,0.87309,0.0001,14.20587]
[1778347627314,30.38,80806.64,0.0,0.87309,0.0001,14.20587]
[1778347630172,30.38,80806.47,0.0,0.87305,0.0001,14.20854]
[1778347630310,30.38,80806.47,0.0,0.87305,0.0001,14.20854]
[1778347630382,30.38,80806.4,0.0,0.87304,0.0001,14.20952]
[1778347632396,30.38,80796.03,0.0,0.87198,0.0001,14.28966]
[1778347634174,30.38,80795.19,0.0,0.8719,0.0001,14.29642]
[1778347634315,30.38,80795.19,0.0,0.8719,0.0001,14.29642]
[1778347639445,30.38,80799.93,0.0,0.87235,0.0001,14.26219]
[1778347640354,30.38,80799.93,0.0,0.87235,0.0001,14.26219]
[1778347640564,30.38,80799.93,0.0,0.87235,0.0001,14.26219]
[1778347640626,30.38,80799.93,0.0,0.87235,0.0001,14.26219]
[1778347640809,30.38,80799.93,0.0,0.87235,0.0001,14.26219]
[1778347640727,30.39,80799.86,0.0,0.87234,0.0001,14.26311]
[1778347642899,30.39,80800.21,0.0,0.87237,0.0001,14.26081]
[1778347643479,30.39,80817.13,0.0,0.87405,0.0001,14.13219]
[1778347644486,30.39,80821.67,0.0,0.8745,0.0001,14.09794]
[1778347646507,30.39,80819.21,0.0,0.87425,0.0001,14.11711]
[1778347652096,30.39,80817.58,0.0,0.87409,0.0001,14.12747]
[1778347652309,30.39,80817.58,0.0,0.87409,0.0001,14.12747]
[1778347658584,30.4,80818.34,0.0,0.87413,0.0001,14.12416]
[1778347662290,30.4,80816.48,0.0,0.87394,0.0001,14.13936]
[1778347662316,30.4,80816.48,0.0,0.87394,0.0001,14.13936]
[1778347662646,30.4,80816.48,0.0,0.87394,0.0001,14.13936]
[1778347662811,30.4,80816.48,0.0,0.87394,0.0001,14.13936]
[1778347662648,30.4,80816.47,0.0,0.87393,0.0001,14.13975]
[1778347664058,30.4,80814.03,0.0,0.87368,0.0001,14.15886]
[1778347664315,30.4,80814.03,0.0,0.87368,0.0001,14.15886]
[1778347669950,30.4,80810.5,0.0,0.8733,0.0001,14.188]
[1778347670066,30.4,80810.5,0.0,0.8733,0.0001,14.188]
[1778347670182,30.4,80810.5,0.0,0.8733,0.0001,14.188]
[1778347670314,30.4,80810.5,0.0,0.8733,0.0001,14.188]
[1778347670669,30.4,80810.6,0.0,0.8733,0.0001,14.18811]
[1778347675265,30.41,80810.79,0.0,0.8733,0.0001,14.1884]
[1778347675308,30.41,80810.79,0.0,0.8733,0.0001,14.1884]
[1778347679959,30.41,80811.33,0.0,0.87333,0.0001,14.18602]
[1778347680065,30.41,80811.33,0.0,0.87333,0.0001,14.18602]
[1778347680165,30.41,80811.33,0.0,0.87332,0.0001,14.18646]
[1778347684656,30.41,80811.37,0.0,0.8733,0.0001,14.18791]
[1778347684812,30.41,80811.37,0.0,0.8733,0.0001,14.18791]
[1778347689810,30.42,80816.17,0.0,0.87375,0.0001,14.15397]
[1778347690817,30.42,80821.47,0.0,0.87427,0.0001,14.11407]
[1778347691293,30.42,80821.47,0.0,0.87427,0.0001,14.11407]
[1778347691316,30.42,80821.47,0.0,0.87427,0.0001,14.11407]
[1778347691824,30.42,80822.19,0.0,0.87434,0.0001,14.10914]
[1778347692044,30.42,80822.19,0.0,0.87434,0.0001,14.10914]
[1778347692072,30.42,80822.19,0.0,0.87434,0.0001,14.10914]
[1778347694198,30.42,80822.08,0.0,0.87431,0.0001,14.11107]
[1778347694315,30.42,80822.08,0.0,0.87431,0.0001,14.11107]
[1778347699881,30.43,80821.34,0.0,0.8742,0.0001,14.11972]
[1778347701855,30.43,80821.73,0.0,0.87423,0.0001,14.11709]
[1778347701895,30.43,80821.79,0.0,0.87423,0.0001,14.11698]
[1778347702062,30.43,80821.79,0.0,0.87423,0.0001,14.11698]
[1778347702655,30.43,80821.79,0.0,0.87423,0.0001,14.11698]
[1778347702813,30.43,80821.79,0.0,0.87423,0.0001,14.11698]
[1778347702913,30.43,80821.79,0.0,0.87423,0.0001,14.11732]
[1778347707937,30.43,80822.43,0.0,0.87427,0.0001,14.11407]
[1778347712019,30.43,80822.41,0.0,0.87426,0.0001,14.11485]
[1778347712072,30.43,80822.41,0.0,0.87426,0.0001,14.11485]
[1778347712929,30.43,80822.44,0.0,0.87429,0.0001,14.11094]
[1778347713062,30.43,80822.44,0.0,0.87429,0.0001,14.11094]
[1778347719861,30.44,80821.99,0.0,0.87423,0.0001,14.11554]
[1778347720062,30.44,80821.99,0.0,0.87421,0.0001,14.11666]
[1778347723341,30.44,80821.93,0.0,0.87421,0.0001,14.11711]
[1778347723559,30.44,80821.93,0.0,0.87421,0.0001,14.11711]
[1778347723660,30.44,80821.89,0.0,0.87419,0.0001,14.11845]
[1778347729085,30.44,80821.71,0.0,0.87416,0.0001,14.12102]
[1778347731033,30.44,80821.85,0.0,0.87417,0.0001,14.12018]
[1778347731062,30.44,80821.85,0.0,0.87417,0.0001,14.12018]
[1778347736133,30.44,80821.86,0.0,0.87415,0.0001,14.12144]
[1778347738083,30.44,80821.76,0.0,0.87414,0.0001,14.12241]
[1778347738309,30.44,80821.76,0.0,0.87414,0.0001,14.12241]
[1778347745196,30.45,80821.81,0.0,0.87412,0.0001,14.12377]
[1778347747965,30.45,80818.43,0.0,0.87378,0.0001,14.14991]
[1778347748062,30.45,80818.43,0.0,0.87378,0.0001,14.14991]
[1778347748217,30.45,80818.01,0.0,0.87374,0.0001,14.15329]
[1778347749123,30.45,80818.01,0.0,0.87374,0.0001,14.15329]
[1778347749314,30.45,80818.01,0.0,0.87374,0.0001,14.15329]
[1778347750561,30.45,80818.53,0.0,0.87379,0.0001,14.1495]
[1778347750662,30.45,80818.67,0.0,0.8738,0.0001,14.14878]
[1778347756939,30.45,80819.43,0.0,0.87386,0.0001,14.14368]
[1778347757060,30.45,80819.84,0.0,0.8739,0.0001,14.14073]
[1778347757727,30.45,80819.84,0.0,0.8739,0.0001,14.14073]
[1778347757814,30.45,80819.84,0.0,0.8739,0.0001,14.14073]
[1778347757894,30.45,80820.42,0.0,0.87396,0.0001,14.13635]
[1778347763326,30.45,80820.04,0.0,0.87393,0.0001,14.13853]
[1778347768912,30.45,80820.11,0.0,0.87394,0.0001,14.13778]
[1778347769031,30.45,80820.37,0.0,0.87397,0.0001,14.13533]
[1778347770348,30.45,80820.69,0.0,0.874,0.0001,14.13289]
[1778347770567,30.45,80820.69,0.0,0.874,0.0001,14.13289]
[1778347770657,30.45,80820.73,0.0,0.87401,0.0001,14.13228]
[1778347776462,30.45,80821.57,0.0,0.87414,0.0001,14.12084]
[1778347779077,30.45,80821.73,0.0,0.87416,0.0001,14.11933]
[1778347779310,30.45,80821.73,0.0,0.87416,0.0001,14.11933]
[1778347784518,30.44,80820.8,0.0,0.87407,0.0001,14.12553]
[1778347786602,30.44,80820.64,0.0,0.87406,0.0001,14.12644]
[1778347786814,30.44,80820.64,0.0,0.87406,0.0001,14.12644]
[1778347786886,30.44,80819.01,0.0,0.8739,0.0001,14.13869]
[1778347787594,30.44,80819.01,0.0,0.8739,0.0001,14.13869]
[1778347787810,30.44,80819.01,0.0,0.8739,0.0001,14.13869]
[1778347794588,30.44,80817.76,0.0,0.8738,0.0001,14.14677]
[1778347797398,30.44,80818.13,0.0,0.87384,0.0001,14.14357]
[1778347797562,30.44,80818.13,0.0,0.87384,0.0001,14.14357]
[1778347797609,30.44,80819.07,0.0,0.87393,0.0001,14.13623]
[1778347798691,30.44,80819.07,0.0,0.87393,0.0001,14.13623]
[1778347798814,30.44,80819.07,0.0,0.87393,0.0001,14.13623]
[1778347802876,30.44,80820.04,0.0,0.87404,0.0001,14.12814]
[1778347802910,30.44,80821.16,0.0,0.87415,0.0001,14.11945]
[1778347803064,30.44,80821.16,0.0,0.87415,0.0001,14.11945]
[1778347803651,30.44,80820.74,0.0,0.87411,0.0001,14.1225]
[1778347804657,30.44,80820.74,0.0,0.87411,0.0001,14.1225]
[1778347804810,30.44,80820.74,0.0,0.87411,0.0001,14.1225]
[1778347806677,30.44,80835.39,0.0,0.87557,0.0001,14.01099]
[1778347807684,30.44,80840.01,0.0,0.87602,0.0001,13.9759]
[1778347808590,30.44,80840.01,0.0,0.87602,0.0001,13.9759]
[1778347808811,30.44,80840.01,0.0,0.87602,0.0001,13.9759]
[1778347808889,30.44,80841.41,0.0,0.87615,0.0001,13.96569]
[1778347811520,30.44,80841.96,0.0,0.8762,0.0001,13.96247]
[1778347811574,30.44,80841.96,0.0,0.8762,0.0001,13.96247]
[1778347812577,30.44,80840.85,0.0,0.87608,0.0001,13.97139]
[1778347812814,30.44,80840.85,0.0,0.87608,0.0001,13.97139]
[1778347814535,30.44,80839.02,0.0,0.87589,0.0001,13.98625]
[1778347814567,30.44,80839.02,0.0,0.87589,0.0001,13.98625]
[1778347814733,30.44,80839.24,0.0,0.8759,0.0001,13.98506]
[1778347816962,30.44,80838.31,0.0,0.87581,0.0001,13.99262]
[1778347817066,30.44,80838.53,0.0,0.87583,0.0001,13.99111]
[1778347821727,30.45,80838.55,0.0,0.87582,0.0001,13.99168]
[1778347821812,30.45,80838.55,0.0,0.87582,0.0001,13.99168]
[1778347827286,30.45,80840.47,0.0,0.87599,0.0001,13.97847]
[1778347827313,30.45,80840.47,0.0,0.87599,0.0001,13.97847]
[1778347827824,30.45,80841.37,0.0,0.87608,0.0001,13.97191]
[1778347829145,30.45,80842.97,0.0,0.87623,0.0001,13.96006]
[1778347829317,30.45,80842.97,0.0,0.87623,0.0001,13.96006]
[1778347834786,30.45,80845.76,0.0,0.87652,0.0001,13.93595]
[1778347834816,30.45,80845.76,0.0,0.87652,0.0001,13.93595]
[1778347834887,30.45,80845.51,0.0,0.87648,0.0001,13.93858]
[1778347837180,30.45,80844.57,0.0,0.87638,0.0001,13.94646]
[1778347837314,30.45,80844.57,0.0,0.87638,0.0001,13.94646]
[1778347841262,30.46,80844.52,0.0,0.87636,0.0001,13.94835]
[1778347841311,30.46,80844.52,0.0,0.87636,0.0001,13.94835]
[1778347841923,30.46,80842.99,0.0,0.8762,0.0001,13.96034]
[1778347843164,30.46,80843.31,0.0,0.87623,0.0001,13.95827]
[1778347843196,30.46,80843.31,0.0,0.87623,0.0001,13.95827]
[1778347848973,30.46,80838.77,0.0,0.87573,0.0001,13.99678]
[1778347851896,30.47,80838.53,0.0,0.87569,0.0001,14.00018]
[1778347852064,30.47,80838.53,0.0,0.87569,0.0001,14.00018]
[1778347852068,30.47,80838.53,0.0,0.87568,0.0001,14.00084]
[1778347853110,30.47,80838.44,0.0,0.87566,0.0001,14.00219]
[1778347853313,30.47,80838.44,0.0,0.87566,0.0001,14.00219]
[1778347856651,30.47,80841.54,0.0,0.87594,0.0001,13.98066]
[1778347856813,30.47,80841.54,0.0,0.87594,0.0001,13.98066]
[1778347856879,30.47,80841.54,0.0,0.87594,0.0001,13.98066]
[1778347857029,30.47,80840.14,0.0,0.87579,0.0001,13.99198]
[1778347862064,30.48,80842.18,0.0,0.87595,0.0001,13.97991]
[1778347862365,30.48,80842.18,0.0,0.87595,0.0001,13.97991]
[1778347862570,30.48,80842.18,0.0,0.87595,0.0001,13.97991]
[1778347868765,30.49,80841.87,0.0,0.87588,0.0001,13.98568]
[1778347868811,30.49,80841.87,0.0,0.87588,0.0001,13.98568]
[1778347868912,30.49,80841.28,0.0,0.8758,0.0001,13.99149]
[1778347870383,30.49,80841.28,0.0,0.8758,0.0001,13.99149]
[1778347870563,30.49,80841.28,0.0,0.8758,0.0001,13.99149]
[1778347876162,30.5,80839.26,0.0,0.87555,0.0001,14.01132]
[1778347879613,30.5,80839.44,0.0,0.87556,0.0001,14.01058]
[1778347879821,30.5,80839.44,0.0,0.87556,0.0001,14.01058]
[1778347880858,30.5,80839.42,0.0,0.87553,0.0001,14.0126]
[1778347881059,30.5,80839.42,0.0,0.87553,0.0001,14.0126]
[1778347880959,30.5,80839.49,0.0,0.87553,0.0001,14.0127]
[1778347881197,30.5,80839.93,0.0,0.87557,0.0001,14.00936]
[1778347883549,30.5,80840.95,0.0,0.87567,0.0001,14.00226]
[1778347883561,30.5,80840.95,0.0,0.87567,0.0001,14.00226]
[1778347884219,30.5,80846.02,0.0,0.87615,0.0001,13.96513]
[1778347889254,30.51,80846.31,0.0,0.87613,0.0001,13.96647]
[1778347892088,30.51,80848.59,0.0,0.87635,0.0001,13.94991]
[1778347893893,30.51,80849.31,0.0,0.87643,0.0001,13.94164]
[1778347894064,30.51,80849.31,0.0,0.87643,0.0001,13.94164]
[1778347899045,30.52,80851.76,0.0,0.87662,0.0001,13.92689]
[1778347899069,30.52,80851.76,0.0,0.87662,0.0001,13.92689]
[1778347904361,30.57,80854.03,0.0,0.87643,0.0001,13.94273]
[1778347907361,30.58,80853.88,0.0,0.87639,0.0001,13.94534]
[1778347907564,30.58,80853.88,0.0,0.87639,0.0001,13.94534]
[1778347913424,30.6,80854.76,0.0,0.87633,0.0001,13.95033]
[1778347915438,30.6,80851.43,0.0,0.87599,0.0001,13.97691]
[1778347916511,30.6,80851.43,0.0,0.87599,0.0001,13.97691]
[1778347916560,30.6,80851.43,0.0,0.87599,0.0001,13.97691]
[1778347922487,30.61,80852.04,0.0,0.87599,0.0001,13.97701]
[1778347925508,30.61,80854.97,0.0,0.87625,0.0001,13.95694]
[1778347926800,30.61,80854.97,0.0,0.87625,0.0001,13.95694]
[1778347926812,30.61,80854.97,0.0,0.87625,0.0001,13.95694]
[1778347932662,30.62,80855.13,0.0,0.87621,0.0001,13.95985]
[1778347932813,30.62,80855.13,0.0,0.87621,0.0001,13.95985]
[1778347938599,30.63,80856.25,0.0,0.87626,0.0001,13.95616]
[1778347941027,30.63,80856.35,0.0,0.87626,0.0001,13.95608]
[1778347941064,30.63,80856.35,0.0,0.87626,0.0001,13.95608]
[1778347946655,30.63,80857.19,0.0,0.87628,0.0001,13.9545]
[1778347952697,30.64,80852.09,0.0,0.87576,0.0001,13.99269]
[1778347954545,30.64,80851.03,0.0,0.87565,0.0001,14.00136]
[1778347954561,30.64,80851.03,0.0,0.87565,0.0001,14.00136]
[1778347959654,30.65,80848.07,0.0,0.87532,0.0001,14.02717]
[1778347959813,30.65,80848.07,0.0,0.87532,0.0001,14.02717]
[1778347959829,30.65,80844.75,0.0,0.87498,0.0001,14.05279]
[1778347965795,30.65,80844.16,0.0,0.87489,0.0001,14.06023]
[1778347970830,30.66,80844.39,0.0,0.87488,0.0001,14.06092]
[1778347973091,30.66,80843.28,0.0,0.87476,0.0001,14.06979]
[1778347973312,30.66,80842.66,0.0,0.8747,0.0001,14.07494]
[1778347977879,30.66,80836.97,0.0,0.8741,0.0001,14.12081]
[1778347979143,30.66,80836.97,0.0,0.8741,0.0001,14.12081]
[1778347979311,30.67,80835.91,0.0,0.87399,0.0001,14.12943]
[1778347984928,30.67,80839.0,0.0,0.87425,0.0001,14.10966]
[1778347985805,30.67,80839.0,0.0,0.87425,0.0001,14.10966]
[1778347986071,30.67,80839.0,0.0,0.87425,0.0001,14.10966]
[1778347991977,30.68,80841.97,0.0,0.87451,0.0001,14.08989]
[1778347994507,30.68,80841.81,0.0,0.87448,0.0001,14.09178]
[1778347994563,30.68,80841.81,0.0,0.87448,0.0001,14.09178]
[1778348000035,30.68,80840.25,0.0,0.8743,0.0001,14.10553]
[1778348003301,30.68,80839.42,0.0,0.87421,0.0001,14.11274]
[1778348003319,30.68,80839.42,0.0,0.87421,0.0001,14.11274]
[1778348009098,30.69,80836.9,0.0,0.87394,0.0001,14.13353]
[1778348015140,30.69,80836.8,0.0,0.87394,0.0001,14.13161]
[1778348017154,30.69,80832.37,0.0,0.87349,0.0001,14.16559]
[1778348017428,30.69,80832.37,0.0,0.87349,0.0001,14.16559]
[1778348017561,30.69,80832.37,0.0,0.87349,0.0001,14.16559]
[1778348024204,30.69,80832.47,0.0,0.87348,0.0001,14.16636]
[1778348025448,30.69,80832.18,0.0,0.87345,0.0001,14.16876]
[1778348025562,30.69,80832.18,0.0,0.87345,0.0001,14.16876]
[1778348030954,30.69,80831.87,0.0,0.87341,0.0001,14.17195]
[1778348031065,30.69,80831.87,0.0,0.87341,0.0001,14.17195]
[1778348031166,30.69,80836.43,0.0,0.87385,0.0001,14.13797]
[1778348037008,30.7,80837.51,0.0,0.87395,0.0001,14.13091]
[1778348037065,30.7,80837.51,0.0,0.87395,0.0001,14.13091]
[1778348040316,30.7,80844.62,0.0,0.87463,0.0001,14.07874]
[1778348041710,30.7,80844.62,0.0,0.87463,0.0001,14.07874]
[1778348041810,30.7,80844.62,0.0,0.87463,0.0001,14.07874]
[1778348041910,30.7,80850.0,0.0,0.87515,0.0001,14.03914]
[1778348047096,30.7,80851.86,0.0,0.87531,0.0001,14.02668]
[1778348047312,30.7,80853.28,0.0,0.87543,0.0001,14.01702]
[1778348052429,30.71,80854.59,0.0,0.87554,0.0001,14.00922]
[1778348058442,30.71,80853.98,0.0,0.87542,0.0001,14.01792]
[1778348059501,30.71,80853.98,0.0,0.87542,0.0001,14.01792]
[1778348059557,30.71,80853.98,0.0,0.87542,0.0001,14.01792]
[1778348063477,30.72,80850.48,0.0,0.87505,0.0001,14.04691]
[1778348064820,30.72,80850.48,0.0,0.87505,0.0001,14.04691]
[1778348065064,30.72,80850.48,0.0,0.87505,0.0001,14.04691]
[1778348069780,30.72,80847.33,0.0,0.87473,0.0001,14.07157]
[1778348069808,30.72,80847.33,0.0,0.87473,0.0001,14.07157]
[1778348074788,30.72,80848.94,0.0,0.87489,0.0001,14.05691]
[1778348076566,30.73,80849.38,0.0,0.87493,0.0001,14.05433]
[1778348081679,30.73,80849.49,0.0,0.87491,0.0001,14.05534]
[1778348087645,30.73,80850.05,0.0,0.87494,0.0001,14.05376]
[1778348098722,30.74,80849.95,0.0,0.87487,0.0001,14.05869]
[1778348103757,30.74,80852.57,0.0,0.87511,0.0001,14.04088]
[1778348108793,30.75,80857.17,0.0,0.87553,0.0001,14.00827]
[1778348109803,30.75,80860.29,0.0,0.87583,0.0001,13.98529]
[1778348110809,30.75,80863.85,0.0,0.87617,0.0001,13.95906]
[1778348111817,30.75,80870.42,0.0,0.8768,0.0001,13.91027]
[1778348113830,30.76,80879.7,0.0,0.87765,0.0001,13.84463]
[1778348115094,30.76,80879.7,0.0,0.87765,0.0001,13.84463]
[1778348117290,30.76,80880.44,0.0,0.87771,0.0001,13.83979]
[1778348118865,30.77,80888.27,0.0,0.87835,0.0001,13.79032]
[1778348121068,30.77,80888.87,0.0,0.8784,0.0001,13.78649]
[1778348123327,30.79,80883.9,0.0,0.87783,0.0001,13.83122]
[1778348123336,30.79,80882.66,0.0,0.87768,0.0001,13.84309]
[1778348123900,30.79,80876.29,0.0,0.87703,0.0001,13.89321]
[1778348125914,30.8,80872.15,0.0,0.87661,0.0001,13.92601]
[1778348131310,30.8,80871.87,0.0,0.87657,0.0001,13.9286]
[1778348146063,30.8,80871.92,0.0,0.87657,0.0001,13.92715]
[1778348151098,30.81,80875.96,0.0,0.87693,0.0001,13.89951]
[1778348153112,30.81,80880.75,0.0,0.87734,0.0001,13.86723]
[1778348153604,30.81,80880.75,0.0,0.87734,0.0001,13.86723]
[1778348153814,30.81,80880.75,0.0,0.87734,0.0001,13.86723]
[1778348154544,30.82,80880.67,0.0,0.87731,0.0001,13.86996]
[1778348154559,30.82,80880.67,0.0,0.87731,0.0001,13.86996]
[1778348155126,30.82,80880.75,0.0,0.87729,0.0001,13.87144]
[1778348157888,30.83,80881.15,0.0,0.87728,0.0001,13.87252]
[1778348158067,30.83,80881.15,0.0,0.87728,0.0001,13.87252]
[1778348163330,30.84,80881.25,0.0,0.87716,0.0001,13.8815]
[1778348163559,30.84,80881.25,0.0,0.87716,0.0001,13.8815]
[1778348169226,30.87,80881.88,0.0,0.87707,0.0001,13.88937]
[1778348173254,30.87,80874.98,0.0,0.87634,0.0001,13.94596]
[1778348175632,30.87,80873.22,0.0,0.87616,0.0001,13.95929]
[1778348175816,30.87,80873.22,0.0,0.87616,0.0001,13.95929]
[1778348176119,30.87,80873.22,0.0,0.87616,0.0001,13.95929]
[1778348176311,30.87,80873.22,0.0,0.87616,0.0001,13.95929]
[1778348176275,30.87,80873.23,0.0,0.87616,0.0001,13.95928]
[1778348177989,30.87,80873.81,0.0,0.87622,0.0001,13.95501]
[1778348178297,30.88,80896.34,0.0,0.87839,0.0001,13.78687]
[1778348179304,30.88,80903.78,0.0,0.87908,0.0001,13.73278]
[1778348180576,30.88,80903.57,0.0,0.87903,0.0001,13.73657]
[1778348181220,30.88,80903.57,0.0,0.87903,0.0001,13.73657]
[1778348181265,30.88,80903.57,0.0,0.87903,0.0001,13.73657]
[1778348181269,30.88,80903.57,0.0,0.87903,0.0001,13.73657]
[1778348181954,30.88,80901.51,0.0,0.87881,0.0001,13.75405]
[1778348184066,30.89,80898.9,0.0,0.87852,0.0001,13.77712]
[1778348189377,30.91,80897.89,0.0,0.8783,0.0001,13.79442]
[1778348191793,30.91,80896.91,0.0,0.8782,0.0001,13.80044]
[1778348191811,30.91,80896.91,0.0,0.8782,0.0001,13.80044]
[1778348196064,30.92,80893.41,0.0,0.87779,0.0001,13.83196]
[1778348196310,30.92,80893.41,0.0,0.87779,0.0001,13.83196]
[1778348196786,30.92,80893.41,0.0,0.87778,0.0001,13.83309]
[1778348196810,30.92,80893.41,0.0,0.87778,0.0001,13.83309]
[1778348197433,30.93,80893.86,0.0,0.87781,0.0001,13.83084]
[1778348202468,30.94,80896.98,0.0,0.87803,0.0001,13.814]
[1778348203676,30.94,80896.8,0.0,0.87799,0.0001,13.81678]
[1778348203815,30.94,80896.8,0.0,0.87799,0.0001,13.81678]
[1778348209517,30.95,80895.51,0.0,0.87776,0.0001,13.8346]
[1778348211438,30.95,80895.51,0.0,0.87776,0.0001,13.8346]
[1778348211565,30.96,80895.31,0.0,0.87772,0.0001,13.83816]
[1778348211744,30.96,80895.31,0.0,0.87772,0.0001,13.83816]
[1778348211814,30.96,80895.31,0.0,0.87772,0.0001,13.83816]
[1778348211845,30.96,80895.24,0.0,0.87771,0.0001,13.83868]
[1778348216567,30.96,80890.23,0.0,0.87722,0.0001,13.87645]
[1778348217574,30.96,80883.41,0.0,0.87657,0.0001,13.92739]
[1778348219592,30.96,80880.73,0.0,0.87631,0.0001,13.94737]
[1778348224135,30.96,80882.91,0.0,0.87652,0.0001,13.93104]
[1778348224313,30.96,80882.91,0.0,0.87652,0.0001,13.93104]
[1778348229662,30.96,80881.4,0.0,0.87637,0.0001,13.94223]
[1778348232885,30.96,80880.18,0.0,0.87626,0.0001,13.95128]
[1778348233060,30.96,80880.18,0.0,0.87626,0.0001,13.95128]
[1778348233443,30.96,80880.18,0.0,0.87626,0.0001,13.95128]
[1778348233544,30.96,80880.08,0.0,0.87625,0.0001,13.95193]
[1778348233561,30.96,80880.08,0.0,0.87625,0.0001,13.95193]
[1778348238725,30.96,80880.9,0.0,0.87633,0.0001,13.94554]
[1778348241109,30.96,80880.47,0.0,0.87629,0.0001,13.94869]
[1778348241315,30.96,80880.47,0.0,0.87629,0.0001,13.94869]
[1778348245774,30.96,80888.77,0.0,0.8771,0.0001,13.88638]
[1778348246781,30.96,80893.98,0.0,0.8776,0.0001,13.84757]
[1778348250031,30.96,80896.76,0.0,0.87786,0.0001,13.827]
[1778348250066,30.96,80896.76,0.0,0.87786,0.0001,13.827]
[1778348250494,30.96,80896.76,0.0,0.87786,0.0001,13.827]
[1778348250556,30.96,80898.05,0.0,0.87798,0.0001,13.81743]
[1778348250569,30.96,80898.05,0.0,0.87798,0.0001,13.81743]
[1778348255844,30.96,80902.02,0.0,0.87839,0.0001,13.78378]
[1778348258105,30.96,80902.2,0.0,0.87841,0.0001,13.78251]
[1778348258312,30.96,80902.2,0.0,0.87841,0.0001,13.78251]
[1778348264907,30.96,80900.44,0.0,0.87823,0.0001,13.79635]
[1778348266921,30.96,80905.18,0.0,0.87868,0.0001,13.76131]
[1778348270949,30.96,80894.12,0.0,0.87761,0.0001,13.84435]
[1778348273052,30.96,80892.12,0.0,0.87742,0.0001,13.85939]
[1778348273069,30.96,80892.12,0.0,0.87742,0.0001,13.85939]
[1778348273511,30.96,80892.12,0.0,0.87742,0.0001,13.85939]
[1778348273561,30.96,80892.12,0.0,0.87742,0.0001,13.85939]
[1778348273531,30.96,80891.24,0.0,0.87733,0.0001,13.86605]
[1778348279005,30.96,80890.63,0.0,0.87727,0.0001,13.87069]
[1778348279717,30.96,80890.63,0.0,0.87727,0.0001,13.87069]
[1778348279811,30.96,80890.63,0.0,0.87727,0.0001,13.87069]
[1778348284875,30.96,80890.27,0.0,0.87724,0.0001,13.87351]
[1778348285062,30.96,80890.27,0.0,0.87724,0.0001,13.87351]
[1778348291094,30.96,80888.17,0.0,0.87703,0.0001,13.88942]
[1778348294430,30.96,80886.08,0.0,0.87683,0.0001,13.90504]
[1778348294558,30.96,80886.08,0.0,0.87683,0.0001,13.90504]
[1778348295316,30.96,80885.41,0.0,0.87677,0.0001,13.91003]
[1778348295559,30.96,80885.41,0.0,0.87677,0.0001,13.91003]
[1778348295417,30.96,80885.29,0.0,0.87676,0.0001,13.9109]
[1778348299089,30.96,80884.51,0.0,0.87668,0.0001,13.91667]
[1778348299309,30.96,80884.51,0.0,0.87668,0.0001,13.91667]
[1778348306114,30.96,80882.92,0.0,0.87653,0.0001,13.92844]
[1778348306311,30.96,80882.92,0.0,0.87653,0.0001,13.92844]
[1778348309281,30.96,80882.88,0.0,0.87652,0.0001,13.9288]
[1778348309313,30.96,80882.88,0.0,0.87652,0.0001,13.9288]
[1778348309326,30.96,80883.14,0.0,0.87655,0.0001,13.92687]
[1778348313322,30.96,80882.11,0.0,0.87648,0.0001,13.93031]
[1778348313563,30.96,80882.11,0.0,0.87648,0.0001,13.93031]
[1778348319290,30.96,80881.24,0.0,0.87639,0.0001,13.93688]
[1778348321927,30.96,80881.24,0.0,0.87639,0.0001,13.93688]
[1778348322068,30.96,80881.24,0.0,0.87639,0.0001,13.93688]
[1778348322277,30.96,80881.24,0.0,0.87639,0.0001,13.93688]
[1778348322314,30.96,80881.24,0.0,0.87639,0.0001,13.93688]
[1778348322414,30.96,80881.24,0.0,0.87639,0.0001,13.9369]
[1778348325892,30.96,80881.24,0.0,0.87639,0.0001,13.9369]
[1778348326339,30.96,80897.63,0.0,0.87797,0.0001,13.8147]
[1778348327346,30.96,80901.11,0.0,0.8783,0.0001,13.78891]
[1778348329524,30.96,80899.96,0.0,0.87819,0.0001,13.79762]
[1778348335402,30.96,80903.68,0.0,0.87853,0.0001,13.77097]
[1778348337217,30.96,80903.88,0.0,0.87855,0.0001,13.76967]
[1778348337317,30.96,80903.88,0.0,0.87855,0.0001,13.76967]
[1778348341225,30.96,80904.44,0.0,0.8786,0.0001,13.76559]
[1778348341315,30.96,80904.44,0.0,0.8786,0.0001,13.76559]
[1778348341462,30.96,80904.51,0.0,0.87861,0.0001,13.76492]
[1778348345415,30.96,80905.92,0.0,0.87874,0.0001,13.75501]
[1778348345567,30.96,80905.92,0.0,0.87874,0.0001,13.75501]
[1778348347615,30.96,80904.89,0.0,0.87864,0.0001,13.76307]
[1778348347811,30.96,80903.6,0.0,0.87851,0.0001,13.77286]
[1778348354547,30.97,80903.1,0.0,0.87845,0.0001,13.77776]
[1778348357852,30.97,80901.54,0.0,0.87829,0.0001,13.78979]
[1778348358066,30.97,80901.54,0.0,0.87829,0.0001,13.78979]
[1778348358091,30.97,80901.54,0.0,0.87829,0.0001,13.78979]
[1778348358313,30.97,80901.54,0.0,0.87829,0.0001,13.78979]
[1778348358415,30.97,80901.54,0.0,0.87829,0.0001,13.78993]
[1778348363610,30.97,80900.87,0.0,0.87822,0.0001,13.79552]
[1778348366242,30.97,80901.26,0.0,0.87825,0.0001,13.79285]
[1778348366313,30.97,80901.26,0.0,0.87825,0.0001,13.79285]
[1778348372673,30.97,80900.24,0.0,0.87818,0.0001,13.79689]
[1778348380729,30.97,80899.87,0.0,0.87813,0.0001,13.80045]
[1778348381736,30.97,80894.61,0.0,0.87763,0.0001,13.8397]
[1778348384599,30.97,80893.63,0.0,0.87753,0.0001,13.84704]
[1778348384813,30.97,80893.0,0.0,0.87747,0.0001,13.85176]
[1778348384901,30.97,80893.0,0.0,0.87747,0.0001,13.85176]
[1778348385065,30.97,80893.0,0.0,0.87747,0.0001,13.85176]
[1778348385165,30.97,80893.0,0.0,0.87747,0.0001,13.85177]
[1778348387385,30.97,80893.0,0.0,0.87747,0.0001,13.85177]
[1778348387561,30.97,80893.0,0.0,0.87747,0.0001,13.85177]
[1778348393820,30.97,80891.32,0.0,0.87731,0.0001,13.86424]
[1778348398560,30.97,80888.88,0.0,0.87707,0.0001,13.883]
[1778348398812,30.97,80887.1,0.0,0.87689,0.0001,13.89659]
[1778348398928,30.97,80887.1,0.0,0.87689,0.0001,13.89659]
[1778348399064,30.97,80887.1,0.0,0.87689,0.0001,13.89659]
[1778348399162,30.97,80885.97,0.0,0.87679,0.0001,13.90492]
[1778348404903,30.97,80886.23,0.0,0.87682,0.0001,13.90243]
[1778348409938,30.97,80884.74,0.0,0.87668,0.0001,13.91294]
[1778348413852,30.97,80884.78,0.0,0.87669,0.0001,13.91222]
[1778348414072,30.97,80884.78,0.0,0.87669,0.0001,13.91222]
[1778348419359,30.97,80884.88,0.0,0.87671,0.0001,13.9108]
[1778348419558,30.97,80884.88,0.0,0.87671,0.0001,13.9108]
[1778348425044,30.97,80884.36,0.0,0.87667,0.0001,13.9138]
[1778348431086,30.97,80884.39,0.0,0.87671,0.0001,13.90855]
[1778348436121,30.97,80883.93,0.0,0.87668,0.0001,13.91141]
[1778348439219,30.97,80883.93,0.0,0.87668,0.0001,13.91119]
[1778348439313,30.97,80883.93,0.0,0.87668,0.0001,13.91119]
[1778348439628,30.97,80883.93,0.0,0.87668,0.0001,13.91119]
[1778348439669,30.96,80883.93,0.0,0.87668,0.0001,13.91097]
[1778348439812,30.96,80883.93,0.0,0.87668,0.0001,13.91097]
[1778348450735,30.96,80883.93,0.0,0.87668,0.0001,13.91086]
[1778348450818,30.96,80883.93,0.0,0.87668,0.0001,13.91086]
[1778348456261,30.96,80883.89,0.0,0.8767,0.0001,13.90957]
[1778348462303,30.96,80884.87,0.0,0.8768,0.0001,13.90175]
[1778348464072,30.96,80885.66,0.0,0.87688,0.0001,13.89578]
[1778348464128,30.96,80885.66,0.0,0.87688,0.0001,13.89578]
[1778348464314,30.96,80885.66,0.0,0.87688,0.0001,13.89578]
[1778348464318,30.96,80886.15,0.0,0.87692,0.0001,13.89206]
[1778348469352,30.96,80885.24,0.0,0.87684,0.0001,13.89854]
[1778348474387,30.96,80885.39,0.0,0.87686,0.0001,13.89709]
[1778348477985,30.96,80885.39,0.0,0.87686,0.0001,13.89703]
[1778348478071,30.96,80885.39,0.0,0.87686,0.0001,13.89703]
[1778348479422,30.96,80878.32,0.0,0.87618,0.0001,13.94951]
[1778348482014,30.96,80877.1,0.0,0.87607,0.0001,13.95833]
[1778348482064,30.96,80877.1,0.0,0.87607,0.0001,13.95833]
[1778348482246,30.96,80877.1,0.0,0.87607,0.0001,13.95833]
[1778348482312,30.96,80877.1,0.0,0.87607,0.0001,13.95833]
[1778348482443,30.96,80877.05,0.0,0.87606,0.0001,13.95854]
[1778348487478,30.96,80876.63,0.0,0.87603,0.0001,13.96088]
[1778348492513,30.96,80874.93,0.0,0.87591,0.0001,13.9684]
[1778348493764,30.96,80874.93,0.0,0.87591,0.0001,13.9684]
[1778348493811,30.96,80874.93,0.0,0.87591,0.0001,13.9684]
[1778348497598,30.95,80874.73,0.0,0.8759,0.0001,13.9693]
[1778348497810,30.95,80874.73,0.0,0.8759,0.0001,13.9693]
[1778348503590,30.95,80874.58,0.0,0.8759,0.0001,13.96875]
[1778348509636,30.95,80874.62,0.0,0.87593,0.0001,13.96714]
[1778348510373,30.95,80874.62,0.0,0.87593,0.0001,13.96714]
[1778348510483,30.95,80874.62,0.0,0.87593,0.0001,13.96714]
[1778348510582,30.95,80874.62,0.0,0.87593,0.0001,13.96714]
[1778348510680,30.95,80874.62,0.0,0.87593,0.0001,13.96691]
[1778348519005,30.95,80874.12,0.0,0.87589,0.0001,13.96995]
[1778348519060,30.95,80874.12,0.0,0.87589,0.0001,13.96995]
[1778348523181,30.95,80873.87,0.0,0.87588,0.0001,13.97017]
[1778348523314,30.95,80873.87,0.0,0.87588,0.0001,13.97017]
[1778348523738,30.94,80874.15,0.0,0.87592,0.0001,13.96735]
[1778348527659,30.94,80874.86,0.0,0.876,0.0001,13.96133]
[1778348527814,30.94,80874.86,0.0,0.876,0.0001,13.96133]
[1778348533808,30.94,80880.21,0.0,0.87654,0.0001,13.9198]
[1778348534944,30.94,80880.79,0.0,0.8766,0.0001,13.91529]
[1778348535064,30.94,80880.79,0.0,0.8766,0.0001,13.91529]
[1778348535085,30.94,80880.79,0.0,0.8766,0.0001,13.91529]
[1778348535314,30.94,80880.79,0.0,0.8766,0.0001,13.91529]
[1778348535822,30.94,80881.26,0.0,0.87664,0.0001,13.91161]
[1778348540857,30.94,80880.58,0.0,0.87659,0.0001,13.91586]
[1778348544051,30.94,80880.68,0.0,0.8766,0.0001,13.91494]
[1778348544062,30.94,80880.68,0.0,0.8766,0.0001,13.91494]
[1778348549920,30.94,80882.36,0.0,0.87678,0.0001,13.90113]
[1778348552055,30.94,80882.25,0.0,0.8768,0.0001,13.89736]
[1778348552179,30.94,80882.25,0.0,0.8768,0.0001,13.89736]
[1778348552311,30.94,80882.25,0.0,0.8768,0.0001,13.89736]
[1778348552409,30.93,80882.25,0.0,0.8768,0.0001,13.89722]
[1778348557976,30.93,80881.69,0.0,0.87676,0.0001,13.90072]
[1778348563011,30.93,80882.38,0.0,0.87683,0.0001,13.89489]
[1778348568048,30.93,80882.14,0.0,0.87682,0.0001,13.89604]
[1778348578118,30.93,80881.99,0.0,0.87682,0.0001,13.89589]
[1778348583153,30.93,80880.43,0.0,0.87668,0.0001,13.90689]
[1778348584177,30.93,80880.43,0.0,0.87668,0.0001,13.90689]
[1778348584310,30.93,80880.43,0.0,0.87668,0.0001,13.90689]
[1778348584477,30.93,80880.43,0.0,0.87668,0.0001,13.90689]
[1778348584567,30.93,80880.43,0.0,0.87668,0.0001,13.90689]
[1778348584577,30.93,80880.37,0.0,0.87668,0.0001,13.90705]
[1778348590202,30.93,80882.09,0.0,0.87685,0.0001,13.89349]
[1778348593600,30.93,80881.66,0.0,0.87681,0.0001,13.89644]
[1778348593811,30.93,80881.66,0.0,0.87681,0.0001,13.89644]
[1778348599648,30.92,80881.94,0.0,0.87685,0.0001,13.89352]
[1778348599814,30.92,80881.94,0.0,0.87685,0.0001,13.89352]
[1778348599941,30.92,80881.94,0.0,0.87685,0.0001,13.89352]
[1778348600063,30.92,80883.78,0.0,0.87703,0.0001,13.8795]
[1778348600272,30.92,80884.03,0.0,0.87706,0.0001,13.87763]
[1778348605307,30.92,80885.86,0.0,0.87724,0.0001,13.86339]
[1778348606087,30.92,80885.86,0.0,0.87724,0.0001,13.86339]
[1778348606313,30.92,80885.86,0.0,0.87724,0.0001,13.86339]
[1778348609766,30.92,80887.5,0.0,0.8774,0.0001,13.85087]
[1778348609814,30.92,80887.5,0.0,0.8774,0.0001,13.85087]
[1778348609880,30.92,80888.41,0.0,0.87749,0.0001,13.84391]
[1778348614444,30.92,80888.35,0.0,0.87752,0.0001,13.83985]
[1778348614559,30.92,80888.35,0.0,0.87752,0.0001,13.83985]
[1778348618653,30.92,80884.53,0.0,0.87716,0.0001,13.86799]
[1778348618720,30.92,80884.53,0.0,0.87716,0.0001,13.86799]
[1778348618814,30.92,80884.53,0.0,0.87716,0.0001,13.86799]
[1778348618907,30.92,80879.24,0.0,0.87664,0.0001,13.9075]
[1778348626454,30.92,80878.33,0.0,0.87657,0.0001,13.91327]
[1778348627825,30.92,80878.33,0.0,0.87657,0.0001,13.91327]
[1778348627913,30.92,80878.33,0.0,0.87657,0.0001,13.9131]
[1778348628060,30.92,80878.33,0.0,0.87657,0.0001,13.9131]
[1778348631489,30.92,80871.23,0.0,0.87589,0.0001,13.96544]
[1778348632212,30.92,80871.23,0.0,0.87589,0.0001,13.96544]
[1778348632311,30.92,80871.23,0.0,0.87589,0.0001,13.96544]
[1778348637531,30.92,80868.21,0.0,0.87562,0.0001,13.98667]
[1778348639542,30.92,80866.5,0.0,0.87545,0.0001,13.99933]
[1778348639563,30.92,80866.5,0.0,0.87545,0.0001,13.99933]
[1778348640562,30.92,80865.8,0.0,0.87538,0.0001,14.00442]
[1778348640810,30.92,80865.8,0.0,0.87538,0.0001,14.00442]
[1778348640910,30.92,80866.64,0.0,0.87547,0.0001,13.99797]
[1778348646594,30.91,80860.94,0.0,0.87493,0.0001,14.03944]
[1778348647056,30.91,80860.94,0.0,0.87493,0.0001,14.03944]
[1778348647136,30.91,80860.94,0.0,0.87493,0.0001,14.03944]
[1778348652637,30.91,80848.92,0.0,0.87377,0.0001,14.12812]
[1778348653379,30.91,80848.92,0.0,0.87377,0.0001,14.12812]
[1778348653560,30.91,80848.92,0.0,0.87377,0.0001,14.12812]
[1778348656254,30.91,80845.79,0.0,0.87347,0.0001,14.15075]
[1778348656314,30.91,80845.79,0.0,0.87347,0.0001,14.15075]
[1778348656665,30.91,80846.04,0.0,0.8735,0.0001,14.14835]
[1778348660693,30.9,80840.84,0.0,0.87301,0.0001,14.18527]
[1778348663146,30.9,80838.47,0.0,0.87279,0.0001,14.20258]
[1778348663311,30.9,80838.47,0.0,0.87279,0.0001,14.20258]
[1778348668749,30.9,80836.85,0.0,0.87265,0.0001,14.21325]
[1778348673784,30.9,80834.85,0.0,0.87249,0.0001,14.22273]
[1778348674384,30.9,80834.85,0.0,0.87249,0.0001,14.22273]
[1778348674561,30.9,80834.85,0.0,0.87249,0.0001,14.22273]
[1778348675798,30.9,80829.41,0.0,0.87196,0.0001,14.2631]
[1778348676860,30.9,80829.41,0.0,0.87196,0.0001,14.2631]
[1778348676907,30.9,80828.39,0.0,0.87186,0.0001,14.27045]
[1778348677063,30.9,80828.39,0.0,0.87186,0.0001,14.27045]
[1778348684861,30.89,80828.23,0.0,0.87188,0.0001,14.26896]
[1778348689896,30.89,80826.47,0.0,0.87173,0.0001,14.28044]
[1778348692775,30.89,80826.06,0.0,0.8717,0.0001,14.28282]
[1778348692812,30.89,80826.06,0.0,0.8717,0.0001,14.28282]
[1778348693924,30.89,80820.73,0.0,0.87117,0.0001,14.32252]
[1778348695563,30.89,80817.88,0.0,0.87089,0.0001,14.34387]
[1778348695814,30.89,80817.88,0.0,0.87089,0.0001,14.34387]
[1778348695938,30.89,80815.69,0.0,0.87067,0.0001,14.36022]
[1778348699311,30.89,80816.05,0.0,0.87071,0.0001,14.35699]
[1778348699568,30.89,80816.05,0.0,0.87071,0.0001,14.35699]
[1778348705016,30.88,80816.29,0.0,0.87075,0.0001,14.35388]
[1778348710739,30.88,80815.35,0.0,0.87067,0.0001,14.36018]
[1778348710811,30.88,80815.35,0.0,0.87067,0.0001,14.36018]
[1778348712399,30.88,80815.25,0.0,0.87067,0.0001,14.36008]
[1778348712562,30.88,80815.25,0.0,0.87067,0.0001,14.36008]
[1778348713059,30.88,80815.27,0.0,0.87068,0.0001,14.35961]
[1778348719101,30.88,80816.24,0.0,0.87081,0.0001,14.34953]
[1778348719819,30.88,80816.24,0.0,0.87081,0.0001,14.34953]
[1778348720061,30.88,80816.24,0.0,0.87081,0.0001,14.34953]
[1778348725143,30.87,80816.17,0.0,0.87084,0.0001,14.34688]
[1778348726391,30.87,80816.17,0.0,0.87084,0.0001,14.34688]
[1778348726558,30.87,80816.17,0.0,0.87084,0.0001,14.34688]
[1778348726659,30.87,80816.17,0.0,0.87086,0.0001,14.34584]
[1778348732809,30.87,80815.59,0.0,0.87086,0.0001,14.34383]
[1778348733073,30.87,80815.59,0.0,0.87086,0.0001,14.34383]
[1778348739241,30.86,80814.58,0.0,0.87081,0.0001,14.34722]
[1778348744276,30.86,80815.01,0.0,0.87088,0.0001,14.34225]
[1778348746294,30.85,80814.83,0.0,0.87086,0.0001,14.34326]
[1778348746311,30.85,80814.83,0.0,0.87086,0.0001,14.34326]
[1778348747247,30.85,80814.83,0.0,0.87087,0.0001,14.34291]
[1778348747315,30.85,80814.83,0.0,0.87087,0.0001,14.34291]
[1778348747324,30.85,80814.83,0.0,0.87087,0.0001,14.34256]
[1778348752332,30.85,80813.18,0.0,0.87074,0.0001,14.35282]
[1778348753962,30.85,80813.18,0.0,0.87074,0.0001,14.35282]
[1778348754062,30.85,80813.18,0.0,0.87074,0.0001,14.35282]
[1778348759381,30.84,80813.83,0.0,0.87085,0.0001,14.34386]
[1778348760448,30.84,80813.83,0.0,0.87085,0.0001,14.34386]
[1778348760560,30.84,80813.83,0.0,0.87085,0.0001,14.34386]
[1778348763073,30.84,80817.84,0.0,0.87127,0.0001,14.3125]
[1778348763314,30.84,80818.77,0.0,0.87137,0.0001,14.30497]
[1778348763409,30.84,80817.57,0.0,0.87126,0.0001,14.3135]
[1778348769451,30.83,80818.06,0.0,0.87134,0.0001,14.30676]
[1778348777298,30.83,80818.19,0.0,0.87138,0.0001,14.3043]
[1778348777308,30.83,80818.19,0.0,0.87138,0.0001,14.3043]
[1778348780536,30.82,80823.61,0.0,0.87197,0.0001,14.25957]
[1778348786004,30.82,80824.45,0.0,0.87207,0.0001,14.25165]
[1778348786009,30.82,80824.45,0.0,0.87207,0.0001,14.25165]
[1778348786058,30.82,80824.45,0.0,0.87207,0.0001,14.25165]
[1778348786105,30.82,80824.45,0.0,0.87208,0.0001,14.25091]
[1778348791613,30.82,80827.89,0.0,0.87248,0.0001,14.21904]
[1778348799669,30.81,80828.23,0.0,0.87255,0.0001,14.21363]
[1778348805857,30.81,80827.97,0.0,0.87255,0.0001,14.21339]
[1778348811753,30.8,80828.68,0.0,0.87267,0.0001,14.20379]
[1778348814615,30.8,80829.36,0.0,0.87276,0.0001,14.19764]
[1778348814816,30.8,80829.36,0.0,0.87276,0.0001,14.19764]
[1778348814913,30.8,80828.82,0.0,0.87271,0.0001,14.20121]
[1778348820817,30.79,80828.91,0.0,0.87276,0.0001,14.19752]
[1778348825852,30.79,80829.36,0.0,0.87283,0.0001,14.19167]
[1778348830887,30.79,80829.36,0.0,0.87285,0.0001,14.19043]
[1778348835922,30.78,80830.79,0.0,0.87302,0.0001,14.17742]
[1778348840957,30.78,80831.77,0.0,0.87315,0.0001,14.1675]
[1778348845992,30.78,80828.29,0.0,0.87284,0.0001,14.19129]
[1778348851027,30.77,80826.96,0.0,0.87275,0.0001,14.19586]
[1778348856062,30.77,80827.15,0.0,0.87277,0.0001,14.19387]
[1778348862104,30.77,80826.25,0.0,0.87269,0.0001,14.20044]
[1778348867139,30.77,80826.64,0.0,0.87273,0.0001,14.19732]
[1778348872174,30.77,80827.41,0.0,0.87281,0.0001,14.19146]
[1778348877223,30.77,80826.95,0.0,0.87277,0.0001,14.19405]
[1778348882258,30.77,80826.92,0.0,0.87278,0.0001,14.1932]
[1778348887293,30.77,80826.87,0.0,0.87279,0.0001,14.1925]
[1778348892330,30.76,80823.1,0.0,0.87244,0.0001,14.219]
[1778348897365,30.76,80819.56,0.0,0.8721,0.0001,14.24492]
[1778348903394,30.76,80818.38,0.0,0.87199,0.0001,14.25285]
[1778348903558,30.76,80818.38,0.0,0.87199,0.0001,14.25285]
[1778348912473,30.76,80818.02,0.0,0.87199,0.0001,14.25097]
[1778348916071,30.76,80817.84,0.0,0.87198,0.0001,14.25226]
[1778348916152,30.76,80817.75,0.0,0.87197,0.0001,14.25286]
[1778348916311,30.76,80817.75,0.0,0.87197,0.0001,14.25286]
[1778348921536,30.76,80817.47,0.0,0.87195,0.0001,14.25379]
[1778348926571,30.75,80817.36,0.0,0.87197,0.0001,14.25279]
[1778348928018,30.75,80817.36,0.0,0.87197,0.0001,14.25279]
[1778348928066,30.75,80817.36,0.0,0.87197,0.0001,14.25279]
[1778348934627,30.75,80817.47,0.0,0.872,0.0001,14.25028]
[1778348936708,30.75,80817.4,0.0,0.87199,0.0001,14.25076]
[1778348936815,30.75,80817.4,0.0,0.87199,0.0001,14.25076]
[1778348936910,30.75,80817.57,0.0,0.87201,0.0001,14.24938]
[1778348944697,30.75,80817.72,0.0,0.87203,0.0001,14.24788]
[1778348950741,30.75,80817.59,0.0,0.87202,0.0001,14.24854]
[1778348955568,30.75,80817.55,0.0,0.87202,0.0001,14.24862]
[1778348957095,30.75,80817.55,0.0,0.87202,0.0001,14.24856]
[1778348961007,30.75,80814.33,0.0,0.87171,0.0001,14.27254]
[1778348961613,30.75,80812.89,0.0,0.87156,0.0001,14.28332]
[1778348961808,30.75,80812.89,0.0,0.87156,0.0001,14.28332]
[1778348964766,30.75,80810.3,0.0,0.87131,0.0001,14.30248]
[1778348964810,30.75,80810.3,0.0,0.87131,0.0001,14.30248]
[1778348969873,30.75,80807.81,0.0,0.87107,0.0001,14.32032]
[1778348971889,30.75,80802.44,0.0,0.87057,0.0001,14.35626]
[1778348974496,30.75,80800.74,0.0,0.8704,0.0001,14.36865]
[1778348974560,30.75,80800.74,0.0,0.8704,0.0001,14.36865]
[1778348974910,30.74,80799.96,0.0,0.87033,0.0001,14.37431]
[1778348976511,30.74,80799.8,0.0,0.87031,0.0001,14.37527]
[1778348976562,30.74,80799.8,0.0,0.87031,0.0001,14.37527]
[1778348977066,30.74,80799.8,0.0,0.87031,0.0001,14.37527]
[1778348977078,30.74,80799.45,0.0,0.87028,0.0001,14.37766]
[1778348983974,30.74,80798.51,0.0,0.87021,0.0001,14.38301]
[1778348984980,30.74,80790.66,0.0,0.86942,0.0001,14.44222]
[1778348988033,30.74,80789.44,0.0,0.8693,0.0001,14.45081]
[1778348988063,30.74,80789.44,0.0,0.8693,0.0001,14.45081]
[1778348988076,30.74,80789.28,0.0,0.86929,0.0001,14.45169]
[1778348989147,30.74,80789.28,0.0,0.86929,0.0001,14.45169]
[1778348989310,30.74,80789.28,0.0,0.86929,0.0001,14.45169]
[1778348995050,30.73,80789.78,0.0,0.86937,0.0001,14.44565]
[1778349002099,30.73,80795.25,0.0,0.86995,0.0001,14.40223]
[1778349004928,30.73,80796.75,0.0,0.87011,0.0001,14.39049]
[1778349005067,30.73,80796.75,0.0,0.87011,0.0001,14.39049]
[1778349005169,30.73,80796.75,0.0,0.87011,0.0001,14.39031]
[1778349006693,30.73,80796.86,0.0,0.87012,0.0001,14.3893]
[1778349006815,30.73,80796.86,0.0,0.87012,0.0001,14.3893]
[1778349012170,30.73,80796.97,0.0,0.87015,0.0001,14.38715]
[1778349015159,30.73,80796.9,0.0,0.87015,0.0001,14.38739]
[1778349015317,30.73,80796.9,0.0,0.87015,0.0001,14.38739]
[1778349019975,30.72,80799.58,0.0,0.87044,0.0001,14.36534]
[1778349020071,30.72,80799.58,0.0,0.87044,0.0001,14.36534]
[1778349020228,30.72,80799.77,0.0,0.87046,0.0001,14.36364]
[1778349021573,30.72,80799.95,0.0,0.87049,0.0001,14.36201]
[1778349021813,30.72,80799.95,0.0,0.87049,0.0001,14.36201]
[1778349027277,30.72,80800.12,0.0,0.87052,0.0001,14.35918]
[1778349029292,30.72,80804.49,0.0,0.87097,0.0001,14.32558]
[1778349030759,30.72,80804.46,0.0,0.87097,0.0001,14.32559]
[1778349030811,30.72,80804.46,0.0,0.87097,0.0001,14.32559]
[1778349031307,30.72,80804.8,0.0,0.87104,0.0001,14.31848]
[1778349032092,30.72,80804.8,0.0,0.87104,0.0001,14.31848]
[1778349032315,30.72,80804.8,0.0,0.87104,0.0001,14.31848]
[1778349037164,30.72,80805.3,0.0,0.8711,0.0001,14.31366]
[1778349037313,30.72,80805.3,0.0,0.8711,0.0001,14.31366]
[1778349043108,30.72,80805.54,0.0,0.87114,0.0001,14.31101]
[1778349043309,30.72,80805.54,0.0,0.87114,0.0001,14.31101]
[1778349043324,30.71,80805.54,0.0,0.87115,0.0001,14.30981]
[1778349050439,30.71,80807.14,0.0,0.87135,0.0001,14.29496]
[1778349053461,30.71,80807.18,0.0,0.87136,0.0001,14.29426]
[1778349053562,30.71,80807.18,0.0,0.87136,0.0001,14.29426]
[1778349061516,30.71,80807.25,0.0,0.87139,0.0001,14.29169]
[1778349066112,30.7,80807.18,0.0,0.87139,0.0001,14.29201]
[1778349066311,30.7,80807.18,0.0,0.87139,0.0001,14.29201]
[1778349066410,30.7,80807.18,0.0,0.8714,0.0001,14.29117]
[1778349067140,30.7,80807.18,0.0,0.8714,0.0001,14.29117]
[1778349067313,30.7,80807.18,0.0,0.8714,0.0001,14.29117]
[1778349073601,30.7,80807.06,0.0,0.8714,0.0001,14.2906]
[1778349079643,30.7,80807.67,0.0,0.87148,0.0001,14.2847]
[1778349083250,30.7,80807.7,0.0,0.87149,0.0001,14.28426]
[1778349083312,30.7,80807.7,0.0,0.87149,0.0001,14.28426]
[1778349083398,30.7,80807.7,0.0,0.8715,0.0001,14.28361]
[1778349085225,30.7,80807.7,0.0,0.8715,0.0001,14.28361]
[1778349085312,30.7,80807.7,0.0,0.8715,0.0001,14.28361]
[1778349090721,30.69,80807.36,0.0,0.87148,0.0001,14.28468]
[1778349095756,30.69,80807.1,0.0,0.8715,0.0001,14.28124]
[1778349098459,30.69,80805.5,0.0,0.87134,0.0001,14.29314]
[1778349098481,30.69,80802.21,0.0,0.87102,0.0001,14.31761]
[1778349098561,30.69,80802.21,0.0,0.87102,0.0001,14.31761]
[1778349098777,30.69,80801.52,0.0,0.87095,0.0001,14.32284]
[1778349100415,30.69,80801.52,0.0,0.87095,0.0001,14.32284]
[1778349100562,30.69,80801.08,0.0,0.87091,0.0001,14.32591]
[1778349102920,30.69,80800.01,0.0,0.87081,0.0001,14.33347]
[1778349103060,30.69,80800.01,0.0,0.87081,0.0001,14.33347]
[1778349105879,30.69,80796.34,0.0,0.87044,0.0001,14.36068]
[1778349106062,30.69,80796.34,0.0,0.87044,0.0001,14.36068]
[1778349110605,30.69,80795.96,0.0,0.87042,0.0001,14.36231]
[1778349110813,30.69,80795.96,0.0,0.87042,0.0001,14.36231]
[1778349111318,30.69,80795.96,0.0,0.87042,0.0001,14.36231]
[1778349111412,30.69,80795.12,0.0,0.87035,0.0001,14.36769]
[1778349111561,30.69,80795.12,0.0,0.87035,0.0001,14.36769]
[1778349118917,30.68,80795.05,0.0,0.87039,0.0001,14.36476]
[1778349120464,30.68,80795.05,0.0,0.87039,0.0001,14.36476]
[1778349120561,30.68,80795.0,0.0,0.87039,0.0001,14.36465]
[1778349120931,30.68,80794.77,0.0,0.87037,0.0001,14.36593]
[1778349122966,30.68,80796.24,0.0,0.87053,0.0001,14.35431]
[1778349123066,30.68,80796.24,0.0,0.87053,0.0001,14.35431]
[1778349123149,30.68,80801.82,0.0,0.87109,0.0001,14.31171]
[1778349126988,30.68,80802.64,0.0,0.87118,0.0001,14.3053]
[1778349127066,30.68,80802.64,0.0,0.87118,0.0001,14.3053]
[1778349130320,30.68,80802.41,0.0,0.87116,0.0001,14.30684]
[1778349130389,30.68,80803.93,0.0,0.87131,0.0001,14.29525]
[1778349130562,30.68,80803.93,0.0,0.87131,0.0001,14.29525]
[1778349131001,30.67,80804.31,0.0,0.87136,0.0001,14.292]
[1778349132473,30.67,80804.31,0.0,0.87136,0.0001,14.292]
[1778349132566,30.67,80804.95,0.0,0.87142,0.0001,14.28679]
[1778349136221,30.67,80805.25,0.0,0.87147,0.0001,14.28344]
[1778349136314,30.67,80805.25,0.0,0.87147,0.0001,14.28344]
[1778349140963,30.67,80805.55,0.0,0.87152,0.0001,14.27941]
[1778349141061,30.67,80805.55,0.0,0.87152,0.0001,14.27941]
[1778349141072,30.67,80805.35,0.0,0.87151,0.0001,14.28057]
[1778349142931,30.67,80805.45,0.0,0.87152,0.0001,14.27945]
[1778349143063,30.67,80805.45,0.0,0.87152,0.0001,14.27945]
[1778349148121,30.66,80805.67,0.0,0.87157,0.0001,14.27565]
[1778349156177,30.66,80805.7,0.0,0.87164,0.0001,14.26827]
[1778349159107,30.66,80805.41,0.0,0.87162,0.0001,14.27012]
[1778349159308,30.66,80805.41,0.0,0.87162,0.0001,14.27012]
[1778349159370,30.66,80806.41,0.0,0.87173,0.0001,14.26183]
[1778349161681,30.66,80805.77,0.0,0.87167,0.0001,14.266]
[1778349161815,30.66,80805.77,0.0,0.87167,0.0001,14.266]
[1778349167254,30.65,80805.41,0.0,0.87166,0.0001,14.26662]
[1778349172643,30.65,80805.48,0.0,0.87168,0.0001,14.26503]
[1778349172808,30.65,80805.48,0.0,0.87168,0.0001,14.26503]
[1778349173296,30.65,80805.52,0.0,0.8717,0.0001,14.26368]
[1778349175225,30.65,80805.52,0.0,0.8717,0.0001,14.26368]
[1778349175313,30.65,80805.52,0.0,0.8717,0.0001,14.26368]
[1778349180923,30.65,80805.52,0.0,0.87171,0.0001,14.26299]
[1778349187396,30.64,80805.47,0.0,0.87176,0.0001,14.25924]
[1778349192431,30.64,80805.66,0.0,0.8718,0.0001,14.25608]
[1778349193064,30.64,80805.66,0.0,0.8718,0.0001,14.25608]
[1778349193310,30.64,80805.66,0.0,0.8718,0.0001,14.25608]
[1778349193438,30.64,80805.63,0.0,0.8718,0.0001,14.25597]
[1778349195473,30.64,80805.63,0.0,0.8718,0.0001,14.25597]
[1778349195562,30.64,80805.63,0.0,0.8718,0.0001,14.25597]
[1778349200831,30.63,80807.28,0.0,0.872,0.0001,14.2411]
[1778349201066,30.63,80807.28,0.0,0.872,0.0001,14.2411]
[1778349206530,30.63,80809.08,0.0,0.8722,0.0001,14.22555]
[1778349207583,30.63,80809.08,0.0,0.8722,0.0001,14.22555]
[1778349207809,30.63,80808.9,0.0,0.87219,0.0001,14.22661]
[1778349210202,30.63,80809.22,0.0,0.87222,0.0001,14.22388]
[1778349210308,30.63,80809.22,0.0,0.87222,0.0001,14.22388]
[1778349210409,30.63,80809.22,0.0,0.87223,0.0001,14.22329]
[1778349215592,30.63,80809.21,0.0,0.87228,0.0001,14.21755]
[1778349217509,30.63,80809.42,0.0,0.87231,0.0001,14.21566]
[1778349217561,30.63,80809.42,0.0,0.87231,0.0001,14.21566]
[1778349220926,30.62,80809.49,0.0,0.87232,0.0001,14.21453]
[1778349221060,30.62,80809.49,0.0,0.87232,0.0001,14.21453]
[1778349225665,30.62,80802.16,0.0,0.87161,0.0001,14.26801]
[1778349227103,30.62,80802.16,0.0,0.87161,0.0001,14.26801]
[1778349227315,30.62,80802.16,0.0,0.87161,0.0001,14.26801]
[1778349227664,30.62,80801.35,0.0,0.87153,0.0001,14.27404]
[1778349227810,30.62,80801.35,0.0,0.87153,0.0001,14.27404]
[1778349228686,30.62,80801.31,0.0,0.87153,0.0001,14.27428]
[1778349231096,30.62,80800.91,0.0,0.87149,0.0001,14.27726]
[1778349231314,30.62,80800.91,0.0,0.87149,0.0001,14.27726]
[1778349235188,30.62,80796.1,0.0,0.87101,0.0001,14.3135]
[1778349235310,30.62,80796.1,0.0,0.87101,0.0001,14.3135]
[1778349236578,30.62,80795.64,0.0,0.87096,0.0001,14.31679]
[1778349236809,30.62,80795.33,0.0,0.87093,0.0001,14.31914]
[1778349236827,30.62,80795.61,0.0,0.87096,0.0001,14.31691]
[1778349238073,30.62,80795.61,0.0,0.87096,0.0001,14.31691]
[1778349238316,30.62,80795.61,0.0,0.87096,0.0001,14.31691]
[1778349243791,30.62,80795.06,0.0,0.87092,0.0001,14.32035]
[1778349248826,30.62,80794.84,0.0,0.8709,0.0001,14.32162]
[1778349253861,30.62,80794.73,0.0,0.87089,0.0001,14.32211]
[1778349258896,30.62,80794.63,0.0,0.87089,0.0001,14.32257]
[1778349263880,30.62,80793.97,0.0,0.87082,0.0001,14.3274]
[1778349264064,30.62,80793.97,0.0,0.87082,0.0001,14.3274]
[1778349264952,30.62,80794.01,0.0,0.87083,0.0001,14.32699]
[1778349265059,30.62,80794.01,0.0,0.87083,0.0001,14.32699]
[1778349265160,30.62,80793.83,0.0,0.87081,0.0001,14.32831]
[1778349270240,30.62,80793.83,0.0,0.87081,0.0001,14.32831]
[1778349270322,30.62,80793.83,0.0,0.87081,0.0001,14.32831]
[1778349276015,30.61,80793.35,0.0,0.8708,0.0001,14.32717]
[1778349281051,30.61,80793.78,0.0,0.87084,0.0001,14.32372]
[1778349285979,30.61,80794.52,0.0,0.87092,0.0001,14.31798]
[1778349286062,30.61,80794.52,0.0,0.87092,0.0001,14.31798]
[1778349286221,30.61,80794.52,0.0,0.87092,0.0001,14.31798]
[1778349286313,30.61,80794.52,0.0,0.87092,0.0001,14.31798]
[1778349286320,30.61,80794.26,0.0,0.8709,0.0001,14.31991]
[1778349292128,30.61,80789.46,0.0,0.87041,0.0001,14.35617]
[1778349293661,30.61,80789.46,0.0,0.87041,0.0001,14.35617]
[1778349293819,30.61,80789.22,0.0,0.87039,0.0001,14.35793]
[1778349299177,30.61,80779.56,0.0,0.86941,0.0001,14.43089]
[1778349300887,30.61,80777.5,0.0,0.86921,0.0001,14.44642]
[1778349301062,30.61,80777.5,0.0,0.86921,0.0001,14.44642]
[1778349301771,30.61,80777.07,0.0,0.86916,0.0001,14.44952]
[1778349301811,30.61,80777.07,0.0,0.86916,0.0001,14.44952]
[1778349302199,30.61,80776.98,0.0,0.86916,0.0001,14.45004]
[1778349307234,30.61,80776.86,0.0,0.86915,0.0001,14.45021]
[1778349309248,30.61,80771.64,0.0,0.86862,0.0001,14.48966]
[1778349311379,30.61,80771.49,0.0,0.86861,0.0001,14.49063]
[1778349311562,30.61,80771.49,0.0,0.86861,0.0001,14.49063]
[1778349313326,30.61,80771.21,0.0,0.86859,0.0001,14.49242]
[1778349313559,30.61,80771.21,0.0,0.86859,0.0001,14.49242]
[1778349313660,30.61,80770.92,0.0,0.86856,0.0001,14.49447]
[1778349318832,30.61,80767.63,0.0,0.86823,0.0001,14.51868]
[1778349319059,30.61,80767.63,0.0,0.86823,0.0001,14.51868]
[1778349324354,30.61,80766.69,0.0,0.86815,0.0001,14.52491]
[1778349329388,30.6,80766.65,0.0,0.86815,0.0001,14.52458]
[1778349335434,30.6,80764.69,0.0,0.86799,0.0001,14.53456]
[1778349338086,30.6,80764.3,0.0,0.86795,0.0001,14.53733]
[1778349338312,30.6,80764.3,0.0,0.86795,0.0001,14.53733]
[1778349339724,30.6,80764.3,0.0,0.86796,0.0001,14.53723]
[1778349339811,30.6,80763.61,0.0,0.86789,0.0001,14.54239]
[1778349340469,30.6,80763.03,0.0,0.86783,0.0001,14.54671]
[1778349345504,30.6,80762.48,0.0,0.86778,0.0001,14.55037]
[1778349350539,30.6,80760.59,0.0,0.86759,0.0001,14.56424]
[1778349353421,30.6,80760.06,0.0,0.86754,0.0001,14.56803]
[1778349353564,30.6,80760.06,0.0,0.86754,0.0001,14.56803]
[1778349359602,30.6,80759.64,0.0,0.86751,0.0001,14.57026]
[1778349360580,30.6,80759.64,0.0,0.86751,0.0001,14.57026]
[1778349360814,30.6,80759.75,0.0,0.86752,0.0001,14.56929]
[1778349360885,30.6,80759.75,0.0,0.86752,0.0001,14.56929]
[1778349361061,30.6,80759.75,0.0,0.86752,0.0001,14.56929]
[1778349361616,30.6,80759.92,0.0,0.86754,0.0001,14.56787]
[1778349366651,30.6,80758.14,0.0,0.86737,0.0001,14.58073]
[1778349371686,30.6,80758.31,0.0,0.86739,0.0001,14.57874]
[1778349373828,30.6,80758.33,0.0,0.8674,0.0001,14.57831]
[1778349374064,30.6,80758.33,0.0,0.8674,0.0001,14.57831]
[1778349381660,30.59,80758.35,0.0,0.86741,0.0001,14.57745]
[1778349381811,30.59,80758.35,0.0,0.86742,0.0001,14.57704]
[1778349382220,30.59,80758.35,0.0,0.86742,0.0001,14.57704]
[1778349382312,30.59,80758.35,0.0,0.86742,0.0001,14.57704]
[1778349382412,30.59,80758.35,0.0,0.86742,0.0001,14.57691]
[1778349388805,30.59,80758.35,0.0,0.86743,0.0001,14.5761]
[1778349393840,30.59,80758.44,0.0,0.86748,0.0001,14.5704]
[1778349404378,30.59,80758.24,0.0,0.86746,0.0001,14.57154]
[1778349404558,30.59,80758.24,0.0,0.86746,0.0001,14.57154]
[1778349414987,30.59,80757.66,0.0,0.86744,0.0001,14.5735]
[1778349424050,30.58,80757.54,0.0,0.86744,0.0001,14.57311]
[1778349427772,30.58,80757.13,0.0,0.8674,0.0001,14.57595]
[1778349427816,30.58,80757.13,0.0,0.8674,0.0001,14.57595]
[1778349429396,30.58,80756.77,0.0,0.86737,0.0001,14.57839]
[1778349429559,30.58,80756.77,0.0,0.86737,0.0001,14.57839]
[1778349429660,30.58,80756.77,0.0,0.86737,0.0001,14.57808]
[1778349435129,30.58,80756.1,0.0,0.86731,0.0001,14.58239]
[1778349438563,30.58,80755.99,0.0,0.86731,0.0001,14.58292]
[1778349438813,30.58,80755.99,0.0,0.86731,0.0001,14.58292]
[1778349439377,30.58,80755.62,0.0,0.86727,0.0001,14.58543]
[1778349440166,30.58,80736.24,0.0,0.86526,0.0001,14.73335]
[1778349441173,30.58,80730.57,0.0,0.86467,0.0001,14.77686]
[1778349442180,30.58,80730.11,0.0,0.86462,0.0001,14.78064]
[1778349443238,30.58,80730.11,0.0,0.86462,0.0001,14.78064]
[1778349451244,30.58,80729.38,0.0,0.86455,0.0001,14.78329]
[1778349458293,30.58,80729.08,0.0,0.86451,0.0001,14.78651]
[1778349462841,30.58,80728.58,0.0,0.86445,0.0001,14.7906]
[1778349463074,30.58,80728.53,0.0,0.86445,0.0001,14.79106]
[1778349465443,30.58,80728.51,0.0,0.86444,0.0001,14.79135]
[1778349465567,30.58,80728.51,0.0,0.86444,0.0001,14.79135]
[1778349465668,30.59,80728.62,0.0,0.86445,0.0001,14.79057]
[1778349468364,30.59,80738.36,0.0,0.86547,0.0001,14.71627]
[1778349470127,30.59,80741.88,0.0,0.86583,0.0001,14.68952]
[1778349470310,30.59,80741.88,0.0,0.86583,0.0001,14.68952]
[1778349475433,30.59,80740.53,0.0,0.86568,0.0001,14.70072]
[1778349476421,30.59,80749.79,0.0,0.86664,0.0001,14.62998]
[1778349478435,30.59,80752.11,0.0,0.86688,0.0001,14.61248]
[1778349479232,30.59,80752.11,0.0,0.86688,0.0001,14.61248]
[1778349481456,30.59,80745.02,0.0,0.86614,0.0001,14.6671]
[1778349486491,30.59,80744.15,0.0,0.86604,0.0001,14.67475]
[1778349491537,30.59,80775.58,0.0,0.86927,0.0001,14.43526]
[1778349492544,30.59,80788.71,0.0,0.87061,0.0001,14.33519]
[1778349493551,30.59,80790.74,0.0,0.87081,0.0001,14.31977]
[1778349494941,30.59,80790.71,0.0,0.87081,0.0001,14.32004]
[1778349495065,30.59,80790.71,0.0,0.87081,0.0001,14.32004]
[1778349499704,30.59,80792.68,0.0,0.87101,0.0001,14.30528]
[1778349499810,30.59,80792.68,0.0,0.87101,0.0001,14.30528]
[1778349499805,30.59,80792.23,0.0,0.87096,0.0001,14.30877]
[1778349503218,30.59,80796.6,0.0,0.8714,0.0001,14.27578]
[1778349503316,30.59,80796.6,0.0,0.8714,0.0001,14.27578]
[1778349509375,30.59,80797.08,0.0,0.87144,0.0001,14.27265]
[1778349509561,30.59,80797.08,0.0,0.87144,0.0001,14.27265]
[1778349512394,30.59,80797.58,0.0,0.87149,0.0001,14.26905]
[1778349512561,30.59,80797.58,0.0,0.87149,0.0001,14.26905]
[1778349512684,30.59,80798.64,0.0,0.87162,0.0001,14.25695]
[1778349514125,30.59,80801.41,0.0,0.8719,0.0001,14.23601]
[1778349514314,30.59,80801.41,0.0,0.8719,0.0001,14.23601]
[1778349519733,30.59,80810.45,0.0,0.8728,0.0001,14.16825]
[1778349520444,30.59,80810.45,0.0,0.8728,0.0001,14.16825]
[1778349520569,30.59,80810.45,0.0,0.8728,0.0001,14.16825]
[1778349522109,30.6,80812.0,0.0,0.87295,0.0001,14.15688]
[1778349522312,30.6,80812.0,0.0,0.87295,0.0001,14.15688]
[1778349522754,30.6,80811.77,0.0,0.87292,0.0001,14.15882]
[1778349525318,30.6,80810.67,0.0,0.87281,0.0001,14.16753]
[1778349525572,30.6,80810.67,0.0,0.87281,0.0001,14.16753]
[1778349530810,30.6,80812.17,0.0,0.87294,0.0001,14.15712]
[1778349536852,30.6,80812.02,0.0,0.87292,0.0001,14.15911]
[1778349541620,30.6,80811.45,0.0,0.87286,0.0001,14.16392]
[1778349541814,30.6,80811.45,0.0,0.87286,0.0001,14.16392]
[1778349544649,30.6,80812.63,0.0,0.87297,0.0001,14.15531]
[1778349544812,30.6,80812.63,0.0,0.87297,0.0001,14.15531]
[1778349544909,30.6,80812.47,0.0,0.87295,0.0001,14.15664]
[1778349549946,30.6,80811.17,0.0,0.87282,0.0001,14.16697]
[1778349551545,30.6,80811.17,0.0,0.87282,0.0001,14.16697]
[1778349551558,30.6,80811.17,0.0,0.87282,0.0001,14.16697]
[1778349558000,30.6,80809.65,0.0,0.87266,0.0001,14.1791]
[1778349559849,30.6,80809.65,0.0,0.87266,0.0001,14.1791]
[1778349560065,30.6,80808.69,0.0,0.87256,0.0001,14.18648]
[1778349563270,30.6,80806.47,0.0,0.87233,0.0001,14.2034]
[1778349563314,30.6,80806.47,0.0,0.87233,0.0001,14.2034]
[1778349563316,30.6,80807.51,0.0,0.87244,0.0001,14.19553]
[1778349569737,30.6,80806.76,0.0,0.87236,0.0001,14.20132]
[1778349569811,30.6,80806.76,0.0,0.87236,0.0001,14.20132]
[1778349575122,30.6,80804.58,0.0,0.87217,0.0001,14.21366]
[1778349576790,30.6,80804.58,0.0,0.87217,0.0001,14.21366]
[1778349576808,30.6,80804.58,0.0,0.87217,0.0001,14.21366]
[1778349576891,30.6,80804.44,0.0,0.87216,0.0001,14.21473]
[1778349584188,30.6,80803.82,0.0,0.8721,0.0001,14.21946]
[1778349587601,30.6,80803.82,0.0,0.8721,0.0001,14.21946]
[1778349587811,30.6,80803.82,0.0,0.8721,0.0001,14.21946]
[1778349593251,30.6,80803.19,0.0,0.87203,0.0001,14.22431]
[1778349598421,30.6,80803.02,0.0,0.87201,0.0001,14.22562]
[1778349598559,30.6,80803.02,0.0,0.87201,0.0001,14.22562]
[1778349598735,30.6,80803.02,0.0,0.87201,0.0001,14.22562]
[1778349598816,30.6,80803.02,0.0,0.87201,0.0001,14.22562]
[1778349598886,30.6,80803.02,0.0,0.87201,0.0001,14.22565]
[1778349601132,30.6,80802.75,0.0,0.87199,0.0001,14.22771]
[1778349602316,30.6,80817.6,0.0,0.87348,0.0001,14.11477]
[1778349604331,30.6,80818.0,0.0,0.87352,0.0001,14.11132]
[1778349605079,30.6,80818.0,0.0,0.87352,0.0001,14.11132]
[1778349612387,30.6,80817.72,0.0,0.87348,0.0001,14.11441]
[1778349617435,30.6,80817.35,0.0,0.87345,0.0001,14.11731]
[1778349617565,30.6,80817.35,0.0,0.87345,0.0001,14.11731]
[1778349617649,30.6,80817.62,0.0,0.87347,0.0001,14.11523]
[1778349618905,30.6,80817.62,0.0,0.87347,0.0001,14.11523]
[1778349619067,30.6,80817.66,0.0,0.87348,0.0001,14.11491]
[1778349623698,30.6,80818.54,0.0,0.87357,0.0001,14.10819]
[1778349623812,30.6,80818.54,0.0,0.87357,0.0001,14.10819]
[1778349624730,30.6,80821.18,0.0,0.87383,0.0001,14.08814]
[1778349624812,30.6,80821.18,0.0,0.87383,0.0001,14.08814]
[1778349624834,30.6,80822.91,0.0,0.874,0.0001,14.07502]
[1778349630523,30.6,80825.13,0.0,0.87423,0.0001,14.05732]
[1778349633069,30.6,80823.66,0.0,0.87412,0.0001,14.06402]
[1778349638664,30.6,80824.69,0.0,0.87421,0.0001,14.05693]
[1778349638811,30.6,80824.69,0.0,0.87421,0.0001,14.05693]
[1778349638880,30.6,80825.96,0.0,0.87434,0.0001,14.04752]
[1778349643572,30.61,80827.52,0.0,0.87448,0.0001,14.03663]
[1778349643810,30.61,80827.52,0.0,0.87448,0.0001,14.03663]
[1778349649656,30.61,80827.97,0.0,0.87451,0.0001,14.03443]
[1778349654089,30.63,80827.93,0.0,0.87435,0.0001,14.04708]
[1778349658198,30.65,80825.01,0.0,0.87387,0.0001,14.08339]
[1778349658315,30.65,80825.01,0.0,0.87387,0.0001,14.08339]
[1778349658720,30.65,80825.05,0.0,0.87387,0.0001,14.0834]
[1778349663754,30.66,80825.27,0.0,0.87388,0.0001,14.0833]
[1778349668789,30.66,80828.18,0.0,0.87414,0.0001,14.06291]
[1778349673824,30.66,80827.65,0.0,0.87407,0.0001,14.06868]
[1778349677852,30.66,80841.41,0.0,0.87541,0.0001,13.96617]
[1778349678859,30.67,80844.74,0.0,0.87568,0.0001,13.94592]
[1778349683894,30.68,80841.6,0.0,0.87529,0.0001,13.97535]
[1778349689936,30.68,80843.28,0.0,0.87545,0.0001,13.96364]
[1778349693964,30.69,80849.61,0.0,0.87607,0.0001,13.91429]
[1778349695979,30.7,80854.22,0.0,0.87645,0.0001,13.88486]
[1778349701028,30.7,80854.84,0.0,0.87649,0.0001,13.88162]
[1778349707070,30.7,80855.59,0.0,0.87655,0.0001,13.87769]
[1778349713113,30.7,80855.82,0.0,0.87655,0.0001,13.87709]
[1778349718147,30.71,80857.53,0.0,0.87671,0.0001,13.86476]
[1778349723182,30.71,80854.48,0.0,0.87641,0.0001,13.88825]
[1778349729224,30.71,80849.36,0.0,0.8759,0.0001,13.92699]
[1778349734259,30.71,80850.4,0.0,0.87601,0.0001,13.91923]
[1778349739295,30.71,80851.66,0.0,0.87613,0.0001,13.90983]
[1778349745337,30.71,80852.92,0.0,0.87625,0.0001,13.90049]
[1778349751379,30.71,80853.26,0.0,0.87631,0.0001,13.89378]
[1778349756414,30.71,80853.27,0.0,0.87631,0.0001,13.89385]
[1778349761449,30.71,80853.45,0.0,0.87633,0.0001,13.8926]
[1778349766484,30.71,80853.46,0.0,0.87633,0.0001,13.89263]
[1778349771519,30.71,80853.09,0.0,0.87629,0.0001,13.89549]
[1778349772526,30.71,80848.66,0.0,0.87586,0.0001,13.92886]
[1778349774540,30.71,80841.55,0.0,0.87515,0.0001,13.9826]
[1778349781594,30.71,80842.76,0.0,0.87526,0.0001,13.9743]
[1778349786629,30.71,80843.25,0.0,0.8753,0.0001,13.97139]
[1778349791664,30.71,80842.87,0.0,0.87525,0.0001,13.97501]
[1778349796699,30.71,80842.07,0.0,0.87517,0.0001,13.98162]
[1778349800727,30.71,80836.65,0.0,0.87463,0.0001,14.02279]
[1778349806769,30.71,80835.5,0.0,0.87451,0.0001,14.03194]
[1778349807777,30.71,80830.6,0.0,0.87402,0.0001,14.06898]
[1778349814825,30.71,80827.41,0.0,0.87374,0.0001,14.08872]
[1778349819860,30.71,80826.73,0.0,0.87367,0.0001,14.09375]
[1778349824895,30.71,80825.42,0.0,0.87354,0.0001,14.10349]
[1778349829930,30.71,80825.84,0.0,0.87359,0.0001,14.10011]
[1778349834966,30.71,80826.59,0.0,0.87366,0.0001,14.09429]
[1778349840000,30.71,80826.29,0.0,0.87364,0.0001,14.09639]
[1778349846042,30.71,80826.32,0.0,0.87364,0.0001,14.09594]
[1778349855105,30.71,80826.35,0.0,0.87366,0.0001,14.09483]
[1778349863162,30.71,80826.47,0.0,0.87368,0.0001,14.09306]
[1778349867199,30.71,80832.63,0.0,0.8743,0.0001,14.04615]
[1778349872234,30.71,80836.97,0.0,0.87476,0.0001,14.009]
[1778349877269,30.71,80840.99,0.0,0.87515,0.0001,13.97897]
[1778349881297,30.71,80845.43,0.0,0.87558,0.0001,13.94575]
[1778349886341,30.71,80845.61,0.0,0.8756,0.0001,13.94448]
[1778349891376,30.71,80839.53,0.0,0.87501,0.0001,13.99011]
[1778349893390,30.71,80834.32,0.0,0.87449,0.0001,14.02961]
[1778349895404,30.71,80826.81,0.0,0.87374,0.0001,14.08643]
[1778349899432,30.71,80822.35,0.0,0.8733,0.0001,14.12023]
[1778349903388,30.71,80818.01,0.0,0.87287,0.0001,14.15282]
[1778349903564,30.71,80818.01,0.0,0.87287,0.0001,14.15282]
[1778349903568,30.71,80818.37,0.0,0.8729,0.0001,14.15]
[1778349905886,30.71,80819.92,0.0,0.87306,0.0001,14.1382]
[1778349909060,30.71,80820.64,0.0,0.87313,0.0001,14.13256]
[1778349914450,30.71,80819.02,0.0,0.87298,0.0001,14.14443]
[1778349914563,30.71,80819.02,0.0,0.87298,0.0001,14.14443]
[1778349914662,30.71,80819.33,0.0,0.87301,0.0001,14.14202]
[1778349917853,30.71,80819.14,0.0,0.87299,0.0001,14.14333]
[1778349918059,30.71,80819.14,0.0,0.87299,0.0001,14.14333]
[1778349923600,30.71,80818.46,0.0,0.87293,0.0001,14.14801]
[1778349928635,30.71,80818.12,0.0,0.8729,0.0001,14.15028]
[1778349930376,30.71,80818.1,0.0,0.8729,0.0001,14.15038]
[1778349930568,30.71,80818.1,0.0,0.8729,0.0001,14.15038]
[1778349931231,30.71,80818.1,0.0,0.8729,0.0001,14.15038]
[1778349931314,30.71,80818.1,0.0,0.8729,0.0001,14.15038]
[1778349931277,30.71,80818.0,0.0,0.87292,0.0001,14.1467]
[1778349939713,30.71,80817.69,0.0,0.87289,0.0001,14.14869]
[1778349947486,30.71,80817.72,0.0,0.8729,0.0001,14.1484]
[1778349947566,30.71,80817.72,0.0,0.8729,0.0001,14.1484]
[1778349948034,30.71,80817.72,0.0,0.8729,0.0001,14.1484]
[1778349948063,30.71,80817.72,0.0,0.8729,0.0001,14.1484]
[1778349948135,30.71,80817.73,0.0,0.8729,0.0001,14.14819]
[1778349953811,30.71,80817.63,0.0,0.87289,0.0001,14.14892]
[1778349963881,30.71,80817.74,0.0,0.8729,0.0001,14.14816]
[1778349967310,30.71,80818.25,0.0,0.87295,0.0001,14.14435]
[1778349967563,30.71,80818.66,0.0,0.87299,0.0001,14.14128]
[1778349968157,30.71,80818.66,0.0,0.87299,0.0001,14.14128]
[1778349968313,30.71,80818.66,0.0,0.87299,0.0001,14.14128]
[1778349968369,30.71,80818.39,0.0,0.87296,0.0001,14.14335]
[1778349973951,30.71,80816.63,0.0,0.87279,0.0001,14.15684]
[1778349976303,30.71,80816.35,0.0,0.87276,0.0001,14.15897]
[1778349976315,30.71,80816.35,0.0,0.87276,0.0001,14.15897]
[1778349976958,30.71,80815.23,0.0,0.87265,0.0001,14.16744]
[1778349977063,30.71,80815.23,0.0,0.87265,0.0001,14.16744]
[1778349977164,30.71,80815.23,0.0,0.87265,0.0001,14.16754]
[1778349983014,30.71,80815.63,0.0,0.87268,0.0001,14.16503]
[1778349990959,30.71,80815.52,0.0,0.87267,0.0001,14.16592]
[1778349991063,30.71,80815.52,0.0,0.87267,0.0001,14.16592]
[1778349991285,30.71,80815.52,0.0,0.87267,0.0001,14.16592]
[1778349991312,30.71,80815.52,0.0,0.87267,0.0001,14.16592]
[1778349991386,30.71,80814.88,0.0,0.87263,0.0001,14.16679]
[1778349998119,30.71,80814.96,0.0,0.87264,0.0001,14.16617]
[1778350003154,30.71,80814.88,0.0,0.87263,0.0001,14.16664]
[1778350007037,30.71,80814.34,0.0,0.87258,0.0001,14.17056]
[1778350007076,30.71,80814.34,0.0,0.87258,0.0001,14.17056]
[1778350007182,30.71,80814.35,0.0,0.87258,0.0001,14.17043]
[1778350007942,30.71,80814.35,0.0,0.87258,0.0001,14.17043]
[1778350008065,30.71,80814.35,0.0,0.87258,0.0001,14.17043]
[1778350013224,30.71,80814.39,0.0,0.87259,0.0001,14.16973]
[1778350018260,30.71,80815.13,0.0,0.87267,0.0001,14.16374]
[1778350018716,30.71,80815.13,0.0,0.87267,0.0001,14.16374]
[1778350018811,30.71,80815.13,0.0,0.87267,0.0001,14.16374]
[1778350019267,30.71,80815.12,0.0,0.87267,0.0001,14.16373]
[1778350019888,30.71,80815.12,0.0,0.87267,0.0001,14.16373]
[1778350020073,30.71,80815.12,0.0,0.87267,0.0001,14.16373]
[1778350022194,30.71,80815.02,0.0,0.87266,0.0001,14.16432]
[1778350022311,30.71,80815.02,0.0,0.87266,0.0001,14.16432]
[1778350029337,30.7,80813.6,0.0,0.87253,0.0001,14.17423]
[1778350033959,30.7,80813.36,0.0,0.87251,0.0001,14.17562]
[1778350034065,30.7,80813.36,0.0,0.87251,0.0001,14.17562]
[1778350034372,30.7,80814.83,0.0,0.87266,0.0001,14.1644]
[1778350035399,30.7,80814.83,0.0,0.87266,0.0001,14.1644]
[1778350035379,30.7,80820.1,0.0,0.87319,0.0001,14.12448]
[1778350035563,30.7,80820.1,0.0,0.87319,0.0001,14.12448]
[1778350037461,30.7,80824.41,0.0,0.87362,0.0001,14.09188]
[1778350037564,30.7,80824.41,0.0,0.87362,0.0001,14.09188]
[1778350041467,30.7,80824.67,0.0,0.87364,0.0001,14.09038]
[1778350041566,30.7,80824.67,0.0,0.87364,0.0001,14.09038]
[1778350042088,30.7,80824.67,0.0,0.87364,0.0001,14.09038]
[1778350042310,30.7,80824.67,0.0,0.87364,0.0001,14.09038]
[1778350042428,30.7,80824.96,0.0,0.87366,0.0001,14.08831]
[1778350047463,30.71,80825.3,0.0,0.87369,0.0001,14.08638]
[1778350049729,30.71,80825.32,0.0,0.87369,0.0001,14.08636]
[1778350049812,30.71,80825.32,0.0,0.87369,0.0001,14.08636]
[1778350049910,30.71,80825.37,0.0,0.87369,0.0001,14.08625]
[1778350050835,30.71,80825.37,0.0,0.87369,0.0001,14.08625]
[1778350051064,30.71,80825.37,0.0,0.87369,0.0001,14.08625]
[1778350055519,30.71,80831.9,0.0,0.87436,0.0001,14.03334]
[1778350056794,30.71,80831.9,0.0,0.87436,0.0001,14.03334]
[1778350056816,30.71,80831.9,0.0,0.87436,0.0001,14.03334]
[1778350056915,30.71,80835.48,0.0,0.87471,0.0001,14.00643]
[1778350058251,30.71,80835.48,0.0,0.87471,0.0001,14.00643]
[1778350058313,30.71,80835.48,0.0,0.87471,0.0001,14.00643]
[1778350064557,30.71,80837.09,0.0,0.87485,0.0001,13.99636]
[1778350064810,30.71,80837.09,0.0,0.87485,0.0001,13.99636]
[1778350064861,30.71,80835.91,0.0,0.87472,0.0001,14.00611]
[1778350066169,30.71,80835.91,0.0,0.87472,0.0001,14.00611]
[1778350066309,30.71,80835.91,0.0,0.87472,0.0001,14.00611]
[1778350071634,30.72,80838.0,0.0,0.87489,0.0001,13.99349]
[1778350074344,30.72,80838.0,0.0,0.87489,0.0001,13.99349]
[1778350074566,30.72,80838.0,0.0,0.87487,0.0001,13.99488]
[1778350080697,30.72,80838.1,0.0,0.87484,0.0001,13.99688]
[1778350083308,30.73,80840.64,0.0,0.87509,0.0001,13.97821]
[1778350083409,30.73,80840.64,0.0,0.87507,0.0001,13.97921]
[1778350083561,30.73,80840.64,0.0,0.87507,0.0001,13.97921]
[1778350083718,30.73,80840.8,0.0,0.87509,0.0001,13.978]
[1778350084733,30.73,80840.8,0.0,0.87509,0.0001,13.978]
[1778350084811,30.73,80840.8,0.0,0.87509,0.0001,13.978]
[1778350085732,30.73,80833.57,0.0,0.87436,0.0001,14.03348]
[1778350086791,30.73,80833.57,0.0,0.87436,0.0001,14.03348]
[1778350086815,30.73,80833.57,0.0,0.87436,0.0001,14.03348]
[1778350090704,30.73,80829.78,0.0,0.87397,0.0001,14.06363]
[1778350090814,30.73,80829.78,0.0,0.87397,0.0001,14.06363]
[1778350092553,30.73,80829.78,0.0,0.87396,0.0001,14.06402]
[1778350092559,30.73,80829.78,0.0,0.87396,0.0001,14.06402]
[1778350092781,30.73,80829.41,0.0,0.87392,0.0001,14.06759]
[1778350098823,30.74,80829.42,0.0,0.87388,0.0001,14.07012]
[1778350107886,30.74,80831.14,0.0,0.87401,0.0001,14.06078]
[1778350109401,30.74,80831.14,0.0,0.87401,0.0001,14.06078]
[1778350109410,30.75,80831.47,0.0,0.87403,0.0001,14.05913]
[1778350109559,30.75,80831.47,0.0,0.87403,0.0001,14.05913]
[1778350109900,30.75,80833.14,0.0,0.8742,0.0001,14.04654]
[1778350111122,30.75,80833.14,0.0,0.8742,0.0001,14.04654]
[1778350111311,30.75,80833.14,0.0,0.8742,0.0001,14.04654]
[1778350116792,30.75,80834.79,0.0,0.87435,0.0001,14.03317]
[1778350116810,30.75,80834.79,0.0,0.87435,0.0001,14.03317]
[1778350116949,30.75,80833.67,0.0,0.87423,0.0001,14.0422]
[1778350118373,30.75,80833.67,0.0,0.87423,0.0001,14.0422]
[1778350118564,30.75,80834.16,0.0,0.87426,0.0001,14.03945]
[1778350125214,30.76,80832.81,0.0,0.8741,0.0001,14.05203]
[1778350125314,30.76,80832.81,0.0,0.8741,0.0001,14.05203]
[1778350128892,30.76,80832.81,0.0,0.87409,0.0001,14.05305]
[1778350129062,30.76,80832.81,0.0,0.87409,0.0001,14.05305]
[1778350129163,30.76,80831.87,0.0,0.87397,0.0001,14.06191]
[1778350131047,30.76,80828.01,0.0,0.87358,0.0001,14.09187]
[1778350133454,30.77,80826.66,0.0,0.87344,0.0001,14.10244]
[1778350133570,30.77,80826.66,0.0,0.87344,0.0001,14.10244]
[1778350139103,30.77,80825.04,0.0,0.87324,0.0001,14.11744]
[1778350139924,30.77,80825.04,0.0,0.87324,0.0001,14.11744]
[1778350140062,30.77,80825.04,0.0,0.87324,0.0001,14.11744]
[1778350140110,30.77,80826.07,0.0,0.87333,0.0001,14.11032]
[1778350141786,30.77,80826.48,0.0,0.87337,0.0001,14.10787]
[1778350141815,30.77,80826.48,0.0,0.87337,0.0001,14.10787]
[1778350148471,30.77,80826.51,0.0,0.87335,0.0001,14.10894]
[1778350148561,30.78,80826.51,0.0,0.87331,0.0001,14.11213]
[1778350151054,30.78,80827.06,0.0,0.87335,0.0001,14.10925]
[1778350151310,30.78,80827.06,0.0,0.87335,0.0001,14.10925]
[1778350151411,30.78,80827.06,0.0,0.87334,0.0001,14.10987]
[1778350153170,30.78,80827.06,0.0,0.87334,0.0001,14.10987]
[1778350153314,30.78,80827.06,0.0,0.87334,0.0001,14.10987]
[1778350161257,30.79,80831.3,0.0,0.87372,0.0001,14.08146]
[1778350165415,30.79,80831.0,0.0,0.87368,0.0001,14.08464]
[1778350165568,30.79,80831.0,0.0,0.87368,0.0001,14.08464]
[1778350172336,30.79,80831.16,0.0,0.87369,0.0001,14.08147]
[1778350174587,30.79,80831.16,0.0,0.87369,0.0001,14.08147]
[1778350174810,30.79,80831.16,0.0,0.87369,0.0001,14.08147]
[1778350175357,30.8,80831.46,0.0,0.87371,0.0001,14.08011]
[1778350176869,30.8,80831.46,0.0,0.87371,0.0001,14.08011]
[1778350177062,30.8,80831.46,0.0,0.87371,0.0001,14.08011]
[1778350182406,30.8,80831.42,0.0,0.87368,0.0001,14.08251]
[1778350182954,30.8,80831.42,0.0,0.87368,0.0001,14.08251]
[1778350183070,30.8,80831.42,0.0,0.87368,0.0001,14.08251]
[1778350183413,30.8,80824.84,0.0,0.87302,0.0001,14.13267]
[1778350184420,30.8,80819.08,0.0,0.87244,0.0001,14.17664]
[1778350185513,30.8,80819.08,0.0,0.87244,0.0001,14.17664]
[1778350185564,30.8,80819.08,0.0,0.87244,0.0001,14.17664]
[1778350193588,30.81,80818.1,0.0,0.87229,0.0001,14.18785]
[1778350193816,30.81,80818.1,0.0,0.87229,0.0001,14.18785]
[1778350197720,30.81,80818.1,0.0,0.87228,0.0001,14.18828]
[1778350197809,30.81,80818.1,0.0,0.87228,0.0001,14.18828]
[1778350198518,30.81,80814.88,0.0,0.87194,0.0001,14.21469]
[1778350200903,30.81,80814.31,0.0,0.87187,0.0001,14.21933]
[1778350201064,30.81,80814.31,0.0,0.87187,0.0001,14.21933]
[1778350203555,30.82,80808.82,0.0,0.87131,0.0001,14.26203]
[1778350203690,30.82,80808.82,0.0,0.87131,0.0001,14.26203]
[1778350205723,30.82,80807.2,0.0,0.87114,0.0001,14.27474]
[1778350205815,30.82,80807.2,0.0,0.87114,0.0001,14.27474]
[1778350209599,30.82,80803.93,0.0,0.8708,0.0001,14.30031]
[1778350211764,30.82,80804.44,0.0,0.87085,0.0001,14.29664]
[1778350211814,30.82,80804.44,0.0,0.87085,0.0001,14.29664]
[1778350215963,30.82,80804.31,0.0,0.87082,0.0001,14.29836]
[1778350216066,30.82,80804.31,0.0,0.87082,0.0001,14.29836]
[1778350222690,30.82,80804.33,0.0,0.87081,0.0001,14.29963]
[1778350227726,30.82,80804.68,0.0,0.87083,0.0001,14.29789]
[1778350231653,30.82,80804.85,0.0,0.87084,0.0001,14.29699]
[1778350231814,30.82,80804.85,0.0,0.87084,0.0001,14.29699]
[1778350239810,30.83,80804.36,0.0,0.8708,0.0001,14.29832]
[1778350243894,30.83,80802.11,0.0,0.87056,0.0001,14.3159]
[1778350244066,30.83,80802.11,0.0,0.87056,0.0001,14.3159]
[1778350246085,30.83,80802.15,0.0,0.87056,0.0001,14.31596]
[1778350246312,30.83,80802.15,0.0,0.87056,0.0001,14.31596]
[1778350253908,30.83,80804.8,0.0,0.87081,0.0001,14.29763]
[1778350261964,30.83,80804.67,0.0,0.87078,0.0001,14.30006]
[1778350268122,30.84,80804.39,0.0,0.87074,0.0001,14.30286]
[1778350268318,30.84,80804.39,0.0,0.87074,0.0001,14.30286]
[1778350274051,30.84,80803.56,0.0,0.87064,0.0001,14.3104]
[1778350280093,30.84,80803.7,0.0,0.87064,0.0001,14.31023]
[1778350281989,30.84,80803.82,0.0,0.87065,0.0001,14.30948]
[1778350282064,30.84,80803.82,0.0,0.87065,0.0001,14.30948]
[1778350289156,30.84,80803.85,0.0,0.87064,0.0001,14.31057]
[1778350296205,30.84,80802.45,0.0,0.87051,0.0001,14.31779]
[1778350300197,30.84,80801.14,0.0,0.87038,0.0001,14.32791]
[1778350300315,30.84,80801.14,0.0,0.87038,0.0001,14.32791]
[1778350314331,30.85,80800.38,0.0,0.87028,0.0001,14.33539]
[1778350316824,30.85,80800.38,0.0,0.87028,0.0001,14.33539]
[1778350317062,30.85,80800.38,0.0,0.87028,0.0001,14.33539]
[1778350322387,30.85,80800.12,0.0,0.87024,0.0001,14.33829]
[1778350325484,30.85,80800.17,0.0,0.87025,0.0001,14.33803]
[1778350325572,30.85,80800.17,0.0,0.87025,0.0001,14.33803]
[1778350331450,30.85,80798.12,0.0,0.87003,0.0001,14.35444]
[1778350333284,30.85,80798.97,0.0,0.87011,0.0001,14.34813]
[1778350333312,30.85,80798.97,0.0,0.87011,0.0001,14.34813]
[1778350339506,30.85,80798.59,0.0,0.87006,0.0001,14.35179]
[1778350350583,30.85,80799.15,0.0,0.8701,0.0001,14.34881]
[1778350355618,30.86,80797.99,0.0,0.87001,0.0001,14.35381]
[1778350359011,30.86,80797.87,0.0,0.86999,0.0001,14.35506]
[1778350359064,30.86,80797.87,0.0,0.86999,0.0001,14.35506]
[1778350364681,30.86,80796.98,0.0,0.86989,0.0001,14.36245]
[1778350367702,30.86,80793.52,0.0,0.86954,0.0001,14.38887]
[1778350368072,30.86,80793.52,0.0,0.86954,0.0001,14.38887]
[1778350368316,30.86,80793.52,0.0,0.86954,0.0001,14.38887]
[1778350373744,30.86,80793.18,0.0,0.86947,0.0001,14.39372]
[1778350378779,30.87,80793.14,0.0,0.86945,0.0001,14.39593]
[1778350383814,30.87,80793.28,0.0,0.86943,0.0001,14.39679]
[1778350387842,30.87,80789.36,0.0,0.86902,0.0001,14.42792]
[1778350390863,30.87,80786.38,0.0,0.8687,0.0001,14.45139]
[1778350391870,30.87,80781.31,0.0,0.86818,0.0001,14.48998]
[1778350393414,30.87,80781.31,0.0,0.86818,0.0001,14.48998]
[1778350393563,30.87,80781.31,0.0,0.86818,0.0001,14.48998]
[1778350398919,30.88,80780.88,0.0,0.86811,0.0001,14.49494]
[1778350405308,30.88,80780.77,0.0,0.8681,0.0001,14.49603]
[1778350405559,30.88,80780.77,0.0,0.8681,0.0001,14.49603]
[1778350405660,30.88,80780.7,0.0,0.86807,0.0001,14.49807]
[1778350406623,30.88,80780.7,0.0,0.86807,0.0001,14.49807]
[1778350406814,30.88,80780.7,0.0,0.86807,0.0001,14.49807]
[1778350412013,30.88,80780.73,0.0,0.86809,0.0001,14.49506]
[1778350414024,30.88,80777.96,0.0,0.8678,0.0001,14.51653]
[1778350417218,30.88,80777.84,0.0,0.86778,0.0001,14.51792]
[1778350417313,30.88,80777.84,0.0,0.86778,0.0001,14.51792]
[1778350421062,30.89,80778.05,0.0,0.86778,0.0001,14.51756]
[1778350425101,30.89,80778.01,0.0,0.86777,0.0001,14.51886]
[1778350429507,30.89,80777.8,0.0,0.86773,0.0001,14.52121]
[1778350429564,30.89,80777.8,0.0,0.86773,0.0001,14.52121]
[1778350436180,30.89,80780.89,0.0,0.86802,0.0001,14.50002]
[1778350438036,30.89,80783.23,0.0,0.86826,0.0001,14.48264]
[1778350438072,30.89,80783.23,0.0,0.86826,0.0001,14.48264]
[1778350439400,30.89,80783.47,0.0,0.86828,0.0001,14.48114]
[1778350439560,30.89,80783.47,0.0,0.86828,0.0001,14.48114]
[1778350439661,30.9,80783.39,0.0,0.86826,0.0001,14.48245]
[1778350445243,30.9,80783.12,0.0,0.86821,0.0001,14.48626]
[1778350450835,30.9,80781.78,0.0,0.86805,0.0001,14.49811]
[1778350451072,30.9,80781.52,0.0,0.86802,0.0001,14.50053]
[1778350455479,30.91,80780.28,0.0,0.86787,0.0001,14.5117]
[1778350455573,30.91,80780.28,0.0,0.86787,0.0001,14.5117]
[1778350456169,30.91,80779.49,0.0,0.86777,0.0001,14.51855]
[1778350456314,30.91,80779.49,0.0,0.86777,0.0001,14.51855]
[1778350456320,30.91,80779.47,0.0,0.86777,0.0001,14.51913]
[1778350461355,30.91,80779.43,0.0,0.86773,0.0001,14.5216]
[1778350463717,30.91,80779.43,0.0,0.86773,0.0001,14.5216]
[1778350463815,30.91,80779.43,0.0,0.86773,0.0001,14.5216]
[1778350469411,30.92,80778.53,0.0,0.86759,0.0001,14.53195]
[1778350470179,30.92,80778.53,0.0,0.86759,0.0001,14.53195]
[1778350470312,30.92,80778.53,0.0,0.86759,0.0001,14.53195]
[1778350470418,30.92,80778.58,0.0,0.86759,0.0001,14.53201]
[1778350472443,30.92,80778.77,0.0,0.86764,0.0001,14.52668]
[1778350472561,30.92,80778.77,0.0,0.86764,0.0001,14.52668]
[1778350475459,30.92,80786.71,0.0,0.86842,0.0001,14.46853]
[1778350477226,30.92,80789.14,0.0,0.86867,0.0001,14.45064]
[1778350477311,30.92,80789.14,0.0,0.86867,0.0001,14.45064]
[1778350477473,30.92,80789.55,0.0,0.8687,0.0001,14.448]
[1778350481544,30.93,80789.99,0.0,0.86873,0.0001,14.44602]
[1778350481571,30.93,80789.99,0.0,0.86873,0.0001,14.44602]
[1778350484523,30.93,80794.95,0.0,0.86921,0.0001,14.41046]
[1778350486383,30.93,80795.3,0.0,0.86924,0.0001,14.40845]
[1778350486562,30.93,80795.3,0.0,0.86924,0.0001,14.40845]
[1778350486663,30.93,80795.7,0.0,0.86927,0.0001,14.40606]
[1778350486957,30.93,80795.7,0.0,0.86927,0.0001,14.40606]
[1778350487062,30.93,80795.7,0.0,0.86927,0.0001,14.40606]
[1778350491877,30.94,80799.2,0.0,0.86959,0.0001,14.38222]
[1778350492067,30.94,80800.07,0.0,0.86967,0.0001,14.37615]
[1778350493891,30.94,80801.0,0.0,0.86976,0.0001,14.36963]
[1778350494066,30.95,80801.7,0.0,0.86977,0.0001,14.36911]
[1778350494594,30.95,80803.51,0.0,0.86989,0.0001,14.36018]
[1778350497615,30.96,80819.23,0.0,0.87139,0.0001,14.24775]
[1778350498622,30.96,80820.71,0.0,0.87153,0.0001,14.23726]
[1778350499144,30.96,80820.71,0.0,0.87153,0.0001,14.23726]
[1778350499311,30.96,80820.71,0.0,0.87153,0.0001,14.23726]
[1778350502650,30.99,80826.82,0.0,0.87196,0.0001,14.20544]
[1778350504577,31.0,80826.87,0.0,0.87188,0.0001,14.2116]
[1778350504809,31.0,80826.87,0.0,0.87188,0.0001,14.2116]
[1778350505780,31.0,80828.3,0.0,0.87202,0.0001,14.20122]
[1778350505814,31.0,80828.3,0.0,0.87202,0.0001,14.20122]
[1778350505854,31.0,80828.48,0.0,0.87203,0.0001,14.20021]
[1778350506678,31.0,80834.1,0.0,0.87258,0.0001,14.15877]
[1778350509673,31.02,80834.68,0.0,0.87253,0.0001,14.16239]
[1778350509813,31.02,80834.68,0.0,0.87253,0.0001,14.16239]
[1778350513450,31.06,80830.09,0.0,0.87173,0.0001,14.22374]
[1778350513568,31.06,80830.09,0.0,0.87173,0.0001,14.22374]
[1778350516259,31.1,80824.08,0.0,0.87083,0.0001,14.29137]
[1778350516313,31.1,80824.08,0.0,0.87083,0.0001,14.29137]
[1778350516748,31.11,80824.17,0.0,0.87075,0.0001,14.29752]
[1778350523797,31.16,80824.03,0.0,0.87038,0.0001,14.32583]
[1778350531165,31.17,80823.23,0.0,0.87028,0.0001,14.33349]
[1778350531314,31.17,80823.23,0.0,0.87028,0.0001,14.33349]
[1778350536888,31.17,80823.23,0.0,0.87024,0.0001,14.33456]
[1778350541923,31.18,80823.52,0.0,0.87024,0.0001,14.33506]
[1778350547965,31.19,80823.98,0.0,0.87024,0.0001,14.33492]
[1778350554007,31.19,80823.98,0.0,0.8702,0.0001,14.3382]
[1778350557533,31.19,80824.75,0.0,0.87026,0.0001,14.33352]
[1778350557561,31.19,80824.75,0.0,0.87026,0.0001,14.33352]
[1778350561379,31.2,80826.53,0.0,0.87041,0.0001,14.32239]
[1778350561559,31.2,80826.53,0.0,0.87041,0.0001,14.32239]
[1778350561588,31.2,80826.53,0.0,0.8704,0.0001,14.32348]
[1778350568884,31.2,80826.32,0.0,0.87035,0.0001,14.32664]
[1778350569071,31.2,80826.49,0.0,0.87034,0.0001,14.32747]
[1778350572863,31.21,80826.61,0.0,0.87034,0.0001,14.32761]
[1778350573062,31.21,80828.08,0.0,0.87047,0.0001,14.3177]
[1778350574108,31.21,80830.24,0.0,0.87069,0.0001,14.3016]
[1778350574311,31.21,80830.24,0.0,0.87069,0.0001,14.3016]
[1778350574412,31.21,80829.75,0.0,0.87063,0.0001,14.30581]
[1778350581199,31.22,80830.21,0.0,0.87063,0.0001,14.30634]
[1778350586234,31.22,80829.93,0.0,0.87056,0.0001,14.31129]
[1778350592569,31.22,80829.49,0.0,0.8705,0.0001,14.31628]
[1778350592816,31.22,80829.49,0.0,0.8705,0.0001,14.31628]
[1778350599325,31.23,80829.85,0.0,0.87049,0.0001,14.31495]
[1778350605359,31.24,80830.15,0.0,0.87051,0.0001,14.31328]
[1778350609162,31.24,80824.45,0.0,0.86989,0.0001,14.35998]
[1778350609311,31.24,80824.45,0.0,0.86989,0.0001,14.35998]
[1778350609397,31.24,80824.41,0.0,0.86987,0.0001,14.3614]
[1778350617452,31.25,80823.69,0.0,0.86974,0.0001,14.37086]
[1778350623494,31.26,80822.65,0.0,0.8696,0.0001,14.38182]
[1778350631551,31.26,80822.82,0.0,0.86957,0.0001,14.38366]
[1778350635118,31.27,80823.16,0.0,0.86959,0.0001,14.38222]
[1778350635314,31.27,80823.16,0.0,0.86959,0.0001,14.38222]
[1778350635578,31.27,80822.9,0.0,0.86956,0.0001,14.38452]
[1778350642629,31.27,80824.19,0.0,0.86966,0.0001,14.37732]
[1778350647664,31.27,80824.42,0.0,0.86966,0.0001,14.37731]
[1778350652698,31.28,80824.89,0.0,0.86972,0.0001,14.37123]
[1778350656726,31.28,80831.52,0.0,0.87036,0.0001,14.32347]
[1778350661761,31.28,80836.56,0.0,0.87083,0.0001,14.28845]
[1778350663775,31.29,80841.31,0.0,0.87128,0.0001,14.25428]
[1778350670824,31.29,80843.25,0.0,0.87142,0.0001,14.24426]
[1778350678880,31.3,80843.32,0.0,0.87136,0.0001,14.24895]
[1778350683916,31.31,80847.78,0.0,0.87175,0.0001,14.21928]
[1778350688951,31.31,80848.69,0.0,0.87179,0.0001,14.21618]
[1778350694993,31.32,80847.53,0.0,0.87162,0.0001,14.22925]
[1778350703049,31.33,80847.45,0.0,0.87154,0.0001,14.2358]
[1778350715134,31.35,80846.9,0.0,0.87139,0.0001,14.2447]
[1778350723191,31.36,80844.67,0.0,0.87109,0.0001,14.26735]
[1778350725205,31.36,80838.13,0.0,0.87043,0.0001,14.31735]
[1778350730240,31.37,80837.85,0.0,0.87035,0.0001,14.32291]
[1778350736282,31.38,80836.29,0.0,0.87014,0.0001,14.33862]
[1778350741317,31.38,80834.17,0.0,0.86989,0.0001,14.35763]
[1778350748911,31.39,80834.77,0.0,0.86992,0.0001,14.35573]
[1778350756422,31.4,80835.34,0.0,0.86988,0.0001,14.35847]
[1778350761457,31.4,80834.9,0.0,0.8698,0.0001,14.36478]
[1778350767499,31.41,80834.72,0.0,0.86973,0.0001,14.36966]
[1778350770520,31.41,80828.91,0.0,0.86913,0.0001,14.41448]
[1778350774548,31.42,80825.98,0.0,0.86885,0.0001,14.43385]
[1778350780591,31.42,80824.83,0.0,0.8687,0.0001,14.44455]
[1778350785627,31.42,80824.41,0.0,0.86865,0.0001,14.44816]
[1778350790662,31.42,80822.82,0.0,0.86849,0.0001,14.46025]
[1778350797711,31.42,80822.81,0.0,0.86849,0.0001,14.46038]
[1778350802746,31.42,80820.75,0.0,0.86828,0.0001,14.47549]
[1778350807781,31.42,80821.89,0.0,0.8684,0.0001,14.46672]
[1778350812816,31.42,80822.68,0.0,0.86849,0.0001,14.46054]
[1778350817851,31.42,80823.08,0.0,0.86853,0.0001,14.45733]
[1778350822886,31.42,80822.96,0.0,0.86852,0.0001,14.45789]
[1778350827921,31.42,80822.98,0.0,0.86853,0.0001,14.45735]
[1778350834970,31.42,80823.06,0.0,0.86858,0.0001,14.45182]
[1778350842020,31.42,80823.48,0.0,0.86863,0.0001,14.44808]
[1778350849069,31.42,80823.34,0.0,0.86862,0.0001,14.44854]
[1778350851083,31.42,80814.98,0.0,0.86778,0.0001,14.51044]
[1778350852090,31.42,80809.88,0.0,0.86727,0.0001,14.54847]
[1778350859139,31.42,80809.52,0.0,0.86722,0.0001,14.5519]
[1778350863930,31.42,80809.69,0.0,0.86723,0.0001,14.55107]
[1778350865067,31.42,80810.01,0.0,0.86726,0.0001,14.54881]
[1778350870216,31.42,80809.92,0.0,0.86725,0.0001,14.5502]
[1778350875251,31.42,80809.86,0.0,0.86724,0.0001,14.55062]
[1778350880286,31.42,80813.93,0.0,0.86766,0.0001,14.51977]
[1778350880495,31.42,80813.93,0.0,0.86766,0.0001,14.51977]
[1778350880561,31.42,80813.93,0.0,0.86766,0.0001,14.51977]
[1778350880599,31.42,80813.93,0.0,0.86766,0.0001,14.51977]
[1778350880815,31.42,80813.93,0.0,0.86766,0.0001,14.51977]
[1778350880916,31.42,80813.93,0.0,0.86766,0.0001,14.51973]
[1778350886328,31.42,80814.07,0.0,0.86768,0.0001,14.51827]
[1778350891591,31.42,80814.01,0.0,0.86767,0.0001,14.51854]
[1778350895347,31.42,80814.01,0.0,0.86771,0.0001,14.51403]
[1778350895559,31.42,80813.64,0.0,0.86768,0.0001,14.51632]
[1778350900348,31.41,80812.32,0.0,0.86755,0.0001,14.52548]
[1778350900563,31.41,80812.71,0.0,0.86759,0.0001,14.52242]
[1778350907475,31.41,80811.88,0.0,0.86753,0.0001,14.52722]
[1778350919560,31.41,80811.82,0.0,0.86755,0.0001,14.52565]
[1778350925601,31.41,80811.3,0.0,0.86751,0.0001,14.52852]
[1778350934665,31.4,80811.37,0.0,0.86754,0.0001,14.52651]
[1778350940019,31.4,80811.37,0.0,0.86754,0.0001,14.52651]
[1778350940072,31.4,80811.37,0.0,0.86754,0.0001,14.52651]
[1778350940078,31.4,80811.37,0.0,0.86754,0.0001,14.52651]
[1778350940308,31.4,80811.37,0.0,0.86754,0.0001,14.52651]
[1778350940410,31.4,80811.2,0.0,0.86753,0.0001,14.5268]
[1778350949770,31.4,80811.4,0.0,0.86757,0.0001,14.52388]
[1778350955061,31.4,80811.4,0.0,0.86761,0.0001,14.51892]
[1778350955314,31.4,80811.4,0.0,0.86761,0.0001,14.51892]
[1778350962861,31.4,80812.12,0.0,0.8677,0.0001,14.51213]
[1778350965707,31.4,80812.22,0.0,0.86771,0.0001,14.51125]
[1778350965812,31.4,80812.22,0.0,0.86771,0.0001,14.51125]
[1778350965882,31.4,80812.18,0.0,0.86771,0.0001,14.51128]
[1778350971924,31.39,80812.25,0.0,0.86773,0.0001,14.50994]
[1778350976959,31.39,80812.59,0.0,0.86778,0.0001,14.50675]
[1778350987029,31.39,80813.03,0.0,0.86784,0.0001,14.50221]
[1778350993071,31.39,80811.68,0.0,0.86771,0.0001,14.51147]
[1778350993529,31.39,80811.68,0.0,0.86771,0.0001,14.51147]
[1778350993562,31.39,80811.68,0.0,0.86771,0.0001,14.51147]
[1778350994078,31.39,80811.91,0.0,0.86774,0.0001,14.50962]
[1778350999113,31.39,80809.76,0.0,0.86753,0.0001,14.52489]
[1778351000623,31.39,80809.68,0.0,0.86752,0.0001,14.52533]
[1778351000632,31.39,80809.68,0.0,0.86752,0.0001,14.52533]
[1778351000815,31.39,80809.68,0.0,0.86752,0.0001,14.52533]
[1778351004148,31.39,80809.7,0.0,0.86753,0.0001,14.52456]
[1778351009183,31.38,80816.99,0.0,0.86827,0.0001,14.46978]
[1778351011197,31.39,80819.37,0.0,0.86854,0.0001,14.44791]
[1778351015035,31.39,80822.25,0.0,0.86883,0.0001,14.42672]
[1778351015067,31.39,80822.25,0.0,0.86883,0.0001,14.42672]
[1778351015293,31.39,80822.25,0.0,0.86883,0.0001,14.42672]
[1778351015310,31.39,80822.25,0.0,0.86883,0.0001,14.42672]
[1778351015394,31.39,80822.53,0.0,0.86885,0.0001,14.42477]
[1778351021268,31.39,80823.8,0.0,0.86897,0.0001,14.4162]
[1778351026303,31.39,80823.28,0.0,0.86891,0.0001,14.42096]
[1778351027585,31.39,80823.92,0.0,0.86897,0.0001,14.4164]
[1778351027792,31.39,80823.92,0.0,0.86897,0.0001,14.4164]
[1778351027813,31.39,80823.92,0.0,0.86897,0.0001,14.4164]
[1778351028317,31.39,80824.17,0.0,0.86899,0.0001,14.41475]
[1778351033352,31.39,80829.53,0.0,0.86951,0.0001,14.37604]
[1778351034967,31.39,80828.56,0.0,0.86941,0.0001,14.38341]
[1778351035068,31.39,80828.56,0.0,0.86941,0.0001,14.38341]
[1778351035154,31.39,80828.56,0.0,0.86941,0.0001,14.38341]
[1778351035314,31.39,80828.56,0.0,0.86941,0.0001,14.38341]
[1778351035366,31.39,80829.19,0.0,0.86947,0.0001,14.3789]
[1778351037982,31.39,80829.0,0.0,0.86945,0.0001,14.38066]
[1778351038062,31.39,80829.0,0.0,0.86945,0.0001,14.38066]
[1778351043246,31.39,80829.9,0.0,0.86953,0.0001,14.37487]
[1778351043314,31.39,80829.9,0.0,0.86953,0.0001,14.37487]
[1778351043469,31.39,80829.9,0.0,0.86953,0.0001,14.37487]
[1778351043524,31.39,80830.48,0.0,0.86958,0.0001,14.37077]
[1778351043563,31.39,80830.48,0.0,0.86958,0.0001,14.37077]
[1778351049465,31.4,80830.85,0.0,0.8696,0.0001,14.36934]
[1778351050472,31.4,80836.1,0.0,0.87012,0.0001,14.33066]
[1778351052774,31.4,80837.33,0.0,0.87024,0.0001,14.32215]
[1778351052817,31.4,80837.33,0.0,0.87024,0.0001,14.32215]
[1778351053142,31.4,80837.33,0.0,0.87024,0.0001,14.32215]
[1778351053314,31.4,80837.33,0.0,0.87024,0.0001,14.32215]
[1778351053493,31.4,80837.51,0.0,0.87025,0.0001,14.32126]
[1778351058987,31.4,80841.21,0.0,0.87059,0.0001,14.2954]
[1778351059063,31.4,80841.21,0.0,0.87059,0.0001,14.2954]
[1778351059249,31.4,80841.21,0.0,0.87059,0.0001,14.2954]
[1778351059317,31.4,80841.21,0.0,0.87059,0.0001,14.2954]
[1778351059350,31.4,80841.21,0.0,0.87058,0.0001,14.2961]
[1778351063744,31.41,80841.36,0.0,0.87059,0.0001,14.29604]
[1778351063817,31.41,80841.36,0.0,0.87059,0.0001,14.29604]
[1778351068599,31.41,80835.76,0.0,0.87,0.0001,14.33986]
[1778351071738,31.41,80834.59,0.0,0.86987,0.0001,14.34972]
[1778351071814,31.41,80834.59,0.0,0.86987,0.0001,14.34972]
[1778351072131,31.41,80834.59,0.0,0.86987,0.0001,14.34972]
[1778351072310,31.41,80834.59,0.0,0.86987,0.0001,14.34972]
[1778351072316,31.41,80834.52,0.0,0.86988,0.0001,14.34707]
[1778351074115,31.41,80833.83,0.0,0.86981,0.0001,14.35218]
[1778351074315,31.41,80833.83,0.0,0.86981,0.0001,14.35218]
[1778351074323,31.42,80829.31,0.0,0.86934,0.0001,14.38681]
[1778351075648,31.42,80824.83,0.0,0.86889,0.0001,14.42052]
[1778351077880,31.42,80824.86,0.0,0.86889,0.0001,14.42078]
[1778351078066,31.42,80824.86,0.0,0.86889,0.0001,14.42078]
[1778351078160,31.42,80824.86,0.0,0.86889,0.0001,14.42078]
[1778351078312,31.42,80824.86,0.0,0.86889,0.0001,14.42078]
[1778351078413,31.42,80824.51,0.0,0.86884,0.0001,14.42433]
[1778351081690,31.42,80832.66,0.0,0.86963,0.0001,14.36531]
[1778351083106,31.42,80832.66,0.0,0.86963,0.0001,14.36531]
[1778351083328,31.42,80832.66,0.0,0.86963,0.0001,14.36531]
[1778351083473,31.42,80832.66,0.0,0.86963,0.0001,14.36531]
[1778351083566,31.42,80832.66,0.0,0.86963,0.0001,14.36531]
[1778351083499,31.42,80833.28,0.0,0.86968,0.0001,14.3618]
[1778351088740,31.43,80833.69,0.0,0.86969,0.0001,14.36149]
[1778351091435,31.43,80835.88,0.0,0.8699,0.0001,14.34581]
[1778351091569,31.43,80835.88,0.0,0.8699,0.0001,14.34581]
[1778351091536,31.43,80836.99,0.0,0.86999,0.0001,14.33876]
[1778351091963,31.43,80836.99,0.0,0.86999,0.0001,14.33876]
[1778351092062,31.43,80836.99,0.0,0.86999,0.0001,14.33876]
[1778351092162,31.43,80839.88,0.0,0.87027,0.0001,14.31767]
[1778351093775,31.43,80845.31,0.0,0.87081,0.0001,14.27782]
[1778351095379,31.43,80845.31,0.0,0.87081,0.0001,14.27782]
[1778351095565,31.43,80845.31,0.0,0.87081,0.0001,14.27782]
[1778351100824,31.44,80845.82,0.0,0.87082,0.0001,14.27671]
[1778351103845,31.44,80851.62,0.0,0.87138,0.0001,14.23498]
[1778351105859,31.44,80858.37,0.0,0.87203,0.0001,14.18595]
[1778351106866,31.44,80864.78,0.0,0.87266,0.0001,14.13911]
[1778351107949,31.44,80864.78,0.0,0.87266,0.0001,14.13911]
[1778351108060,31.44,80864.78,0.0,0.87266,0.0001,14.13911]
[1778351108586,31.44,80866.2,0.0,0.87278,0.0001,14.12973]
[1778351110751,31.44,80864.79,0.0,0.87264,0.0001,14.14043]
[1778351110810,31.44,80864.79,0.0,0.87264,0.0001,14.14043]
[1778351115931,31.45,80865.96,0.0,0.87273,0.0001,14.13347]
[1778351116719,31.45,80865.96,0.0,0.87273,0.0001,14.13347]
[1778351116816,31.45,80865.96,0.0,0.87273,0.0001,14.13347]
[1778351116938,31.45,80866.27,0.0,0.87276,0.0001,14.13145]
[1778351117946,31.45,80874.64,0.0,0.87357,0.0001,14.07]
[1778351120032,31.45,80876.29,0.0,0.87373,0.0001,14.05812]
[1778351120061,31.45,80876.29,0.0,0.87373,0.0001,14.05812]
[1778351120130,31.46,80876.8,0.0,0.87368,0.0001,14.06166]
[1778351126002,31.5,80879.47,0.0,0.87366,0.0001,14.06378]
[1778351127262,31.5,80879.47,0.0,0.87366,0.0001,14.06378]
[1778351127313,31.5,80879.47,0.0,0.87366,0.0001,14.06378]
[1778351127412,31.5,80879.93,0.0,0.87366,0.0001,14.06385]
[1778351128089,31.5,80879.93,0.0,0.87366,0.0001,14.06385]
[1778351128309,31.5,80879.93,0.0,0.87366,0.0001,14.06385]
[1778351134058,31.55,80879.87,0.0,0.87339,0.0001,14.08313]
[1778351136377,31.55,80879.99,0.0,0.87336,0.0001,14.08543]
[1778351136568,31.55,80879.99,0.0,0.87336,0.0001,14.08543]
[1778351136669,31.56,80879.71,0.0,0.87329,0.0001,14.09064]
[1778351137334,31.56,80879.71,0.0,0.87329,0.0001,14.09064]
[1778351137567,31.56,80879.71,0.0,0.87329,0.0001,14.09064]
[1778351143121,31.58,80881.15,0.0,0.87323,0.0001,14.09586]
[1778351148358,31.59,80882.63,0.0,0.87335,0.0001,14.08623]
[1778351148560,31.59,80882.63,0.0,0.87335,0.0001,14.08623]
[1778351148618,31.59,80882.73,0.0,0.87336,0.0001,14.08581]
[1778351149524,31.59,80882.73,0.0,0.87336,0.0001,14.08581]
[1778351149564,31.59,80882.73,0.0,0.87336,0.0001,14.08581]
[1778351151177,31.59,80890.59,0.0,0.87411,0.0001,14.0291]
[1778351152184,31.59,80899.52,0.0,0.87496,0.0001,13.96405]
[1778351153474,31.59,80899.52,0.0,0.87496,0.0001,13.96405]
[1778351153565,31.59,80899.52,0.0,0.87496,0.0001,13.96405]
[1778351153632,31.59,80899.43,0.0,0.87495,0.0001,13.96519]
[1778351154198,31.59,80903.58,0.0,0.87534,0.0001,13.9353]
[1778351157733,31.59,80905.23,0.0,0.87548,0.0001,13.92486]
[1778351157817,31.59,80905.23,0.0,0.87548,0.0001,13.92486]
[1778351161928,31.6,80903.94,0.0,0.87533,0.0001,13.93597]
[1778351162261,31.6,80932.73,0.0,0.87807,9e-05,13.72619]
[1778351163265,31.6,80948.79,0.0,0.87957,9e-05,13.60983]
[1778351164277,31.6,80952.82,0.0,0.87994,9e-05,13.58085]
[1778351165680,31.6,80952.82,0.0,0.87994,9e-05,13.58085]
[1778351165712,31.6,80953.84,0.0,0.88003,9e-05,13.57349]
[1778351166288,31.6,80964.18,0.0,0.88099,9e-05,13.49843]
[1778351167295,31.6,80966.26,0.0,0.88118,9e-05,13.48387]
[1778351172330,31.61,80968.74,0.0,0.88137,9e-05,13.46866]
[1778351177366,31.61,80974.19,0.0,0.88184,9e-05,13.43203]
[1778351178373,31.61,80980.71,0.0,0.88243,9e-05,13.38544]
[1778351179380,31.61,80985.01,0.0,0.88282,9e-05,13.35502]
[1778351181394,31.61,80980.84,0.0,0.88243,9e-05,13.38617]
[1778351184415,31.62,80972.87,0.0,0.88167,9e-05,13.44543]
[1778351185932,31.62,80976.22,0.0,0.88198,9e-05,13.42159]
[1778351186454,31.62,81011.72,0.0,0.88521,9e-05,13.16514]
[1778351187455,31.62,81022.97,0.0,0.88622,9e-05,13.08476]
[1778351188465,31.62,80998.06,0.0,0.88395,9e-05,13.26545]
[1778351189697,31.62,80998.06,0.0,0.88395,9e-05,13.26545]
[1778351189726,31.62,80984.61,0.0,0.88271,9e-05,13.3636]
[1778351190479,31.62,80981.47,0.0,0.88242,9e-05,13.3868]
[1778351191486,31.62,80990.27,0.0,0.88325,9e-05,13.31929]
[1778351192493,31.62,80998.87,0.0,0.88403,9e-05,13.25758]
[1778351194507,31.63,80991.31,0.0,0.88332,9e-05,13.31374]
[1778351195514,31.63,80985.27,0.0,0.88276,9e-05,13.3581]
[1778351199542,31.63,80980.33,0.0,0.88228,9e-05,13.39639]
[1778351201556,31.64,80975.43,0.0,0.8818,9e-05,13.43345]
[1778351203642,31.64,80973.76,0.0,0.88164,9e-05,13.44645]
[1778351203662,31.64,80973.19,0.0,0.88158,9e-05,13.45146]
[1778351203814,31.64,80973.19,0.0,0.88158,9e-05,13.45146]
[1778351204577,31.64,80972.94,0.0,0.88154,9e-05,13.45414]
[1778351205785,31.64,80972.94,0.0,0.88154,9e-05,13.45414]
[1778351205810,31.64,80972.8,0.0,0.88152,9e-05,13.45569]
[1778351207601,31.64,80980.08,0.0,0.88218,9e-05,13.40408]
[1778351210772,31.65,80982.39,0.0,0.88238,9e-05,13.38862]
[1778351210814,31.65,80982.16,0.0,0.88235,9e-05,13.39093]
[1778351211629,31.65,80981.32,0.0,0.88226,9e-05,13.39765]
[1778351212636,31.65,80995.69,0.0,0.88357,9e-05,13.29415]
[1778351213643,31.65,81011.5,0.0,0.885,9e-05,13.18067]
[1778351214650,31.65,81013.88,0.0,0.88521,9e-05,13.16419]
[1778351215657,31.65,81020.92,0.0,0.88583,9e-05,13.11455]
[1778351218680,31.66,81021.89,0.0,0.88589,9e-05,13.11012]
[1778351220437,31.66,81019.96,0.0,0.8857,9e-05,13.12483]
[1778351220560,31.66,81019.96,0.0,0.8857,9e-05,13.12483]
[1778351220693,31.66,81018.76,0.0,0.88558,9e-05,13.13428]
[1778351223622,31.66,81018.03,0.0,0.8855,9e-05,13.1411]
[1778351223718,31.66,81021.77,0.0,0.88583,9e-05,13.11501]
[1778351224666,31.66,81021.77,0.0,0.88583,9e-05,13.11501]
[1778351224811,31.66,81021.77,0.0,0.88583,9e-05,13.11501]
[1778351224725,31.66,81021.9,0.0,0.88583,9e-05,13.11491]
[1778351227746,31.69,81017.06,0.0,0.88519,9e-05,13.1665]
[1778351228462,31.69,81017.06,0.0,0.88519,9e-05,13.1665]
[1778351228562,31.69,81017.06,0.0,0.88519,9e-05,13.1665]
[1778351231774,31.74,81013.46,0.0,0.88451,9e-05,13.22071]
[1778351232103,31.74,81013.46,0.0,0.88451,9e-05,13.22071]
[1778351232312,31.74,81013.46,0.0,0.88451,9e-05,13.22071]
[1778351232793,31.74,81012.71,0.0,0.88444,9e-05,13.22674]
[1778351233793,31.74,81000.18,0.0,0.88329,9e-05,13.31748]
[1778351234800,31.74,80995.75,0.0,0.88288,9e-05,13.34987]
[1778351236814,31.75,80999.37,0.0,0.8832,9e-05,13.3249]
[1778351237821,31.75,81004.42,0.0,0.88365,9e-05,13.28904]
[1778351238828,31.75,81008.99,0.0,0.88406,9e-05,13.2567]
[1778351240572,31.75,81008.99,0.0,0.88406,9e-05,13.2567]
[1778351240815,31.75,81008.99,0.0,0.88406,9e-05,13.2567]
[1778351244870,31.75,81015.09,0.0,0.88457,9e-05,13.21656]
[1778351249159,31.76,81015.06,0.0,0.88454,9e-05,13.21868]
[1778351249312,31.76,81015.06,0.0,0.88454,9e-05,13.21868]
[1778351249413,31.76,81015.11,0.0,0.88453,9e-05,13.21958]
[1778351251117,31.76,81014.8,0.0,0.8845,9e-05,13.2218]
[1778351251313,31.76,81014.8,0.0,0.8845,9e-05,13.2218]
[1778351253826,31.76,81014.88,0.0,0.88452,9e-05,13.21818]
[1778351254080,31.76,81014.7,0.0,0.8845,9e-05,13.2201]
[1778351255562,31.77,81012.88,0.0,0.88432,9e-05,13.23442]
[1778351255681,31.77,81012.88,0.0,0.88432,9e-05,13.23442]
[1778351255782,31.77,81012.16,0.0,0.88425,9e-05,13.2402]
[1778351256354,31.77,81012.16,0.0,0.88425,9e-05,13.2402]
[1778351256565,31.77,81012.16,0.0,0.88425,9e-05,13.2402]
[1778351257851,31.77,81012.39,0.0,0.88426,9e-05,13.23916]
[1778351258060,31.77,81011.5,0.0,0.88418,9e-05,13.24555]
[1778351259512,31.77,81012.43,0.0,0.88426,9e-05,13.23947]
[1778351259561,31.77,81012.43,0.0,0.88426,9e-05,13.23947]
[1778351261708,31.77,81010.76,0.0,0.88409,9e-05,13.25267]
[1778351261816,31.77,81010.76,0.0,0.88409,9e-05,13.25267]
[1778351261809,31.77,81009.31,0.0,0.88395,9e-05,13.26425]
[1778351262342,31.77,81009.31,0.0,0.88395,9e-05,13.26425]
[1778351262564,31.77,81009.31,0.0,0.88395,9e-05,13.26425]
[1778351262663,31.77,81010.32,0.0,0.88403,9e-05,13.25757]
[1778351264015,31.77,81004.6,0.0,0.88351,9e-05,13.29924]
[1778351265539,31.77,81004.6,0.0,0.88351,9e-05,13.29924]
[1778351265560,31.77,81004.6,0.0,0.88351,9e-05,13.29924]
[1778351265760,31.78,81001.33,0.0,0.88319,9e-05,13.32383]
[1778351266580,31.78,81001.33,0.0,0.88319,9e-05,13.32383]
[1778351266812,31.78,81001.33,0.0,0.88319,9e-05,13.32383]
[1778351272060,31.78,80998.58,0.0,0.88291,9e-05,13.34618]
[1778351273176,31.78,80998.58,0.0,0.88291,9e-05,13.34618]
[1778351273321,31.78,80998.58,0.0,0.88291,9e-05,13.34618]
[1778351273391,31.78,80996.78,0.0,0.88274,9e-05,13.35995]
[1778351275715,31.78,80997.61,0.0,0.88281,9e-05,13.35397]
[1778351275815,31.78,80997.61,0.0,0.88281,9e-05,13.35397]
[1778351280723,31.79,80998.57,0.0,0.88288,9e-05,13.34897]
[1778351281123,31.79,80992.4,0.0,0.88231,9e-05,13.39414]
[1778351283207,31.79,80991.25,0.0,0.8822,9e-05,13.40279]
[1778351284515,31.79,80991.42,0.0,0.8822,9e-05,13.40217]
[1778351284568,31.79,80991.04,0.0,0.88217,9e-05,13.40521]
[1778351291193,31.79,80991.03,0.0,0.88214,9e-05,13.40706]
[1778351295070,31.79,80989.82,0.0,0.88202,9e-05,13.41689]
[1778351295315,31.79,80989.82,0.0,0.88202,9e-05,13.41689]
[1778351296569,31.79,80987.96,0.0,0.88184,9e-05,13.43057]
[1778351296668,31.79,80987.93,0.0,0.88184,9e-05,13.43104]
[1778351299975,31.8,80991.56,0.0,0.88216,9e-05,13.40571]
[1778351300066,31.8,80991.56,0.0,0.88216,9e-05,13.40571]
[1778351305322,31.8,80992.41,0.0,0.88222,9e-05,13.40142]
[1778351310211,31.8,80992.43,0.0,0.8822,9e-05,13.40245]
[1778351310306,31.8,80992.43,0.0,0.8822,9e-05,13.40245]
[1778351310309,31.8,80992.43,0.0,0.8822,9e-05,13.40245]
[1778351310532,31.8,80992.43,0.0,0.8822,9e-05,13.40245]
[1778351310633,31.8,80992.66,0.0,0.88222,9e-05,13.40108]
[1778351316399,31.8,80995.25,0.0,0.88247,9e-05,13.37986]
[1778351317167,31.8,80995.25,0.0,0.88247,9e-05,13.37986]
[1778351317313,31.8,80995.25,0.0,0.88247,9e-05,13.37986]
[1778351326469,31.81,80996.81,0.0,0.88257,9e-05,13.37183]
[1778351328483,31.81,81002.18,0.0,0.88305,9e-05,13.33386]
[1778351329231,31.81,81002.18,0.0,0.88305,9e-05,13.33386]
[1778351329313,31.81,81002.18,0.0,0.88305,9e-05,13.33386]
[1778351331733,31.81,81006.96,0.0,0.88347,9e-05,13.30032]
[1778351331812,31.81,81006.96,0.0,0.88347,9e-05,13.30032]
[1778351331912,31.81,81007.64,0.0,0.88353,9e-05,13.29587]
[1778351335532,31.82,81015.96,0.0,0.88426,9e-05,13.23801]
[1778351337546,31.82,81020.49,0.0,0.88466,9e-05,13.20666]
[1778351338222,31.82,81020.49,0.0,0.88466,9e-05,13.20666]
[1778351338315,31.82,81020.49,0.0,0.88466,9e-05,13.20666]
[1778351343592,31.82,81021.35,0.0,0.8847,9e-05,13.20353]
[1778351344674,31.82,81021.35,0.0,0.8847,9e-05,13.20353]
[1778351344818,31.82,81021.35,0.0,0.8847,9e-05,13.20353]
[1778351349129,31.83,81025.54,0.0,0.88504,9e-05,13.17615]
[1778351351212,31.83,81027.85,0.0,0.88523,9e-05,13.16095]
[1778351351483,31.83,81027.85,0.0,0.88523,9e-05,13.16095]
[1778351351810,31.83,81027.85,0.0,0.88523,9e-05,13.16095]
[1778351351863,31.83,81028.24,0.0,0.88526,9e-05,13.15895]
[1778351357694,31.84,81025.87,0.0,0.88499,9e-05,13.18059]
[1778351358574,31.84,81025.87,0.0,0.88499,9e-05,13.18059]
[1778351358815,31.84,81025.87,0.0,0.88499,9e-05,13.18059]
[1778351360721,31.84,81020.79,0.0,0.8845,9e-05,13.21922]
[1778351363751,31.86,81028.32,0.0,0.88505,9e-05,13.17546]
[1778351364718,31.86,81028.32,0.0,0.88505,9e-05,13.17546]
[1778351364815,31.86,81028.32,0.0,0.88505,9e-05,13.17546]
[1778351366898,31.87,81031.3,0.0,0.88523,9e-05,13.16168]
[1778351367060,31.88,81031.67,0.0,0.88524,9e-05,13.16113]
[1778351367779,31.88,81031.41,0.0,0.88519,9e-05,13.16504]
[1778351371887,31.88,81031.5,0.0,0.88519,9e-05,13.16499]
[1778351372070,31.88,81031.94,0.0,0.88526,9e-05,13.15774]
[1778351377849,31.88,81032.85,0.0,0.88532,9e-05,13.15246]
[1778351378509,31.88,81032.85,0.0,0.88532,9e-05,13.15246]
[1778351378564,31.88,81032.85,0.0,0.88532,9e-05,13.15246]
[1778351378856,31.88,81033.21,0.0,0.88535,9e-05,13.1501]
[1778351383891,31.89,81033.06,0.0,0.88533,9e-05,13.15223]
[1778351384843,31.89,81033.06,0.0,0.88533,9e-05,13.15223]
[1778351385063,31.89,81032.31,0.0,0.88526,9e-05,13.15781]
[1778351390935,31.89,81030.91,0.0,0.88512,9e-05,13.16895]
[1778351391061,31.89,81029.09,0.0,0.88495,9e-05,13.18216]
[1778351392100,31.89,81029.26,0.0,0.88496,9e-05,13.18113]
[1778351392309,31.89,81029.26,0.0,0.88496,9e-05,13.18113]
[1778351392954,31.89,81029.45,0.0,0.88496,9e-05,13.18169]
[1778351397989,31.91,81029.46,0.0,0.88484,9e-05,13.191]
[1778351401340,31.92,81029.28,0.0,0.88478,9e-05,13.19596]
[1778351401560,31.92,81029.28,0.0,0.88478,9e-05,13.19596]
[1778351407768,31.93,81030.81,0.0,0.88479,9e-05,13.19558]
[1778351407814,31.93,81030.81,0.0,0.88479,9e-05,13.19558]
[1778351407863,31.94,81030.83,0.0,0.88475,9e-05,13.19909]
[1778351410120,31.94,81029.62,0.0,0.88462,9e-05,13.2095]
[1778351410312,31.94,81029.62,0.0,0.88462,9e-05,13.2095]
[1778351412091,31.95,81037.88,0.0,0.88531,9e-05,13.15449]
[1778351414648,31.95,81038.29,0.0,0.88532,9e-05,13.15403]
[1778351414808,31.95,81038.29,0.0,0.88532,9e-05,13.15403]
[1778351414856,31.95,81039.8,0.0,0.88544,9e-05,13.14379]
[1778351418967,31.96,81043.77,0.0,0.88579,9e-05,13.11607]
[1778351418978,31.96,81054.02,0.0,0.8867,9e-05,13.04352]
[1778351419140,31.96,81060.75,0.0,0.88729,9e-05,12.99572]
[1778351422925,31.96,81058.39,0.0,0.88707,9e-05,13.01341]
[1778351428203,31.99,81047.55,0.0,0.88588,9e-05,13.10963]
[1778351429066,31.99,81047.55,0.0,0.88588,9e-05,13.10963]
[1778351429309,31.99,81047.55,0.0,0.88588,9e-05,13.10963]
[1778351429410,32.0,81046.19,0.0,0.88567,9e-05,13.12609]
[1778351431576,32.0,81046.39,0.0,0.88569,9e-05,13.12467]
[1778351431816,32.0,81046.39,0.0,0.88569,9e-05,13.12467]
[1778351434245,32.01,81040.62,0.0,0.88513,9e-05,13.1675]
[1778351435594,32.01,81040.62,0.0,0.88513,9e-05,13.1675]
[1778351435813,32.01,81040.62,0.0,0.88513,9e-05,13.1675]
[1778351439516,32.01,81045.48,0.0,0.88555,9e-05,13.13396]
[1778351439560,32.01,81045.48,0.0,0.88555,9e-05,13.13396]
[1778351439660,32.02,81039.36,0.0,0.88494,9e-05,13.18297]
[1778351441868,32.02,81039.04,0.0,0.88491,9e-05,13.18524]
[1778351441911,32.03,81038.1,0.0,0.88482,9e-05,13.19288]
[1778351442074,32.03,81038.1,0.0,0.88482,9e-05,13.19288]
[1778351443308,32.03,81030.39,0.0,0.88412,9e-05,13.24822]
[1778351444239,32.03,81030.39,0.0,0.88412,9e-05,13.24822]
[1778351444310,32.03,81030.39,0.0,0.88412,9e-05,13.24822]
[1778351448481,32.03,81034.39,0.0,0.88447,9e-05,13.22048]
[1778351448564,32.03,81034.39,0.0,0.88447,9e-05,13.22048]
[1778351448604,32.03,81034.39,0.0,0.88447,9e-05,13.22048]
[1778351448809,32.03,81034.39,0.0,0.88447,9e-05,13.22048]
[1778351448910,32.03,81034.75,0.0,0.8845,9e-05,13.21819]
[1778351451364,32.03,81029.19,0.0,0.884,9e-05,13.25815]
[1778351456399,32.03,81026.76,0.0,0.88376,9e-05,13.27653]
[1778351457467,32.03,81026.76,0.0,0.88376,9e-05,13.27653]
[1778351457560,32.03,81026.76,0.0,0.88376,9e-05,13.27653]
[1778351461825,32.03,81026.07,0.0,0.8837,9e-05,13.28167]
[1778351462076,32.03,81026.07,0.0,0.8837,9e-05,13.28167]
[1778351464527,32.03,81030.99,0.0,0.88412,9e-05,13.24838]
[1778351464559,32.03,81030.99,0.0,0.88412,9e-05,13.24838]
[1778351464603,32.04,81029.98,0.0,0.88402,9e-05,13.2565]
[1778351470497,32.04,81028.63,0.0,0.88387,9e-05,13.26824]
[1778351473129,32.04,81027.64,0.0,0.88377,9e-05,13.27608]
[1778351473309,32.04,81027.64,0.0,0.88377,9e-05,13.27608]
[1778351479560,32.05,81027.93,0.0,0.88376,9e-05,13.27666]
[1778351481089,32.05,81027.36,0.0,0.88371,9e-05,13.2811]
[1778351481311,32.05,81027.36,0.0,0.88371,9e-05,13.2811]
[1778351484301,32.05,81027.06,0.0,0.88367,9e-05,13.28432]
[1778351484312,32.05,81027.06,0.0,0.88367,9e-05,13.28432]
[1778351486783,32.05,81027.06,0.0,0.88367,9e-05,13.28432]
[1778351486811,32.05,81027.06,0.0,0.88367,9e-05,13.28432]
[1778351486880,32.05,81026.6,0.0,0.88361,9e-05,13.28868]
[1778351494736,32.05,81009.56,0.0,0.88207,9e-05,13.4088]
[1778351495744,32.06,81007.65,0.0,0.88189,9e-05,13.42262]
[1778351496972,32.06,81007.65,0.0,0.88189,9e-05,13.42262]
[1778351497071,32.06,81007.65,0.0,0.88189,9e-05,13.42262]
[1778351497081,32.06,81000.02,0.0,0.8812,9e-05,13.47732]
[1778351498766,32.06,80997.34,0.0,0.88095,9e-05,13.49683]
[1778351501170,32.06,80997.26,0.0,0.88094,9e-05,13.49766]
[1778351501310,32.06,80997.26,0.0,0.88094,9e-05,13.49766]
[1778351501787,32.06,80997.11,0.0,0.88092,9e-05,13.49923]
[1778351505192,32.06,80996.99,0.0,0.8809,9e-05,13.50079]
[1778351505308,32.06,80996.99,0.0,0.8809,9e-05,13.50079]
[1778351510850,32.06,80996.58,0.0,0.88084,9e-05,13.50506]
[1778351513992,32.06,80995.48,0.0,0.88074,9e-05,13.51336]
[1778351514066,32.06,80995.48,0.0,0.88074,9e-05,13.51336]
[1778351514091,32.06,80995.81,0.0,0.88076,9e-05,13.51121]
[1778351517082,32.06,80995.78,0.0,0.88075,9e-05,13.51185]
[1778351517099,32.06,81001.94,0.0,0.88132,9e-05,13.46801]
[1778351517310,32.06,81001.94,0.0,0.88132,9e-05,13.46801]
[1778351520586,32.06,81002.96,0.0,0.8814,9e-05,13.46156]
[1778351520813,32.06,81002.96,0.0,0.8814,9e-05,13.46156]
[1778351520875,32.06,81002.96,0.0,0.8814,9e-05,13.46156]
[1778351521065,32.06,81002.96,0.0,0.8814,9e-05,13.46156]
[1778351520920,32.07,81001.83,0.0,0.88129,9e-05,13.46992]
[1778351525955,32.07,81003.21,0.0,0.8814,9e-05,13.46141]
[1778351526962,32.07,81008.18,0.0,0.88185,9e-05,13.42596]
[1778351530990,32.07,81015.49,0.0,0.88251,9e-05,13.37431]
[1778351531643,32.07,81015.49,0.0,0.88251,9e-05,13.37431]
[1778351531815,32.07,81015.49,0.0,0.88251,9e-05,13.37431]
[1778351531976,32.07,81015.49,0.0,0.88251,9e-05,13.37431]
[1778351532069,32.07,81015.49,0.0,0.88251,9e-05,13.37431]
[1778351532078,32.07,81016.54,0.0,0.8826,9e-05,13.367]
[1778351538039,32.07,81017.26,0.0,0.88265,9e-05,13.36314]
[1778351539046,32.07,81011.45,0.0,0.88212,9e-05,13.4048]
[1778351540130,32.07,81011.45,0.0,0.88212,9e-05,13.4048]
[1778351540308,32.07,81010.73,0.0,0.88205,9e-05,13.41009]
[1778351540763,32.07,81010.73,0.0,0.88205,9e-05,13.41009]
[1778351540810,32.07,81010.73,0.0,0.88205,9e-05,13.41009]
[1778351541061,32.07,81010.7,0.0,0.88205,9e-05,13.41044]
[1778351542068,32.07,81021.38,0.0,0.88301,9e-05,13.33452]
[1778351543075,32.07,81028.19,0.0,0.88362,9e-05,13.28626]
[1778351546096,32.07,81033.7,0.0,0.88412,9e-05,13.24735]
[1778351547094,32.07,81033.7,0.0,0.88412,9e-05,13.24735]
[1778351547103,32.07,81033.94,0.0,0.88414,9e-05,13.24568]
[1778351547310,32.07,81033.94,0.0,0.88414,9e-05,13.24568]
[1778351547897,32.07,81033.94,0.0,0.88414,9e-05,13.24568]
[1778351548063,32.07,81033.94,0.0,0.88414,9e-05,13.24568]
[1778351553145,32.07,81033.58,0.0,0.88413,9e-05,13.24427]
[1778351556008,32.07,81034.98,0.0,0.88426,9e-05,13.23437]
[1778351556063,32.07,81034.98,0.0,0.88426,9e-05,13.23437]
[1778351556017,32.07,81034.42,0.0,0.8842,9e-05,13.2385]
[1778351556561,32.07,81034.42,0.0,0.8842,9e-05,13.2385]
[1778351556811,32.07,81034.42,0.0,0.8842,9e-05,13.2385]
[1778351562225,32.07,81028.97,0.0,0.88371,9e-05,13.27749]
[1778351562312,32.07,81028.97,0.0,0.88371,9e-05,13.27749]
[1778351562730,32.07,81028.97,0.0,0.88371,9e-05,13.27749]
[1778351562812,32.07,81028.97,0.0,0.88371,9e-05,13.27749]
[1778351562913,32.07,81030.59,0.0,0.88386,9e-05,13.26599]
[1778351568254,32.07,81032.0,0.0,0.88398,9e-05,13.2561]
[1778351569305,32.07,81032.0,0.0,0.88398,9e-05,13.2561]
[1778351569557,32.07,81032.0,0.0,0.88398,9e-05,13.2561]
[1778351573726,32.08,81032.17,0.0,0.884,9e-05,13.25502]
[1778351573814,32.08,81032.17,0.0,0.884,9e-05,13.25502]
[1778351573886,32.08,81032.12,0.0,0.88399,9e-05,13.25542]
[1778351575035,32.08,81032.12,0.0,0.88399,9e-05,13.25542]
[1778351575070,32.08,81032.12,0.0,0.88399,9e-05,13.25542]
[1778351579691,32.08,81031.63,0.0,0.88395,9e-05,13.25897]
[1778351579813,32.08,81031.63,0.0,0.88395,9e-05,13.25897]
[1778351585373,32.08,81032.13,0.0,0.88399,9e-05,13.25547]
[1778351588729,32.08,81032.41,0.0,0.88401,9e-05,13.2535]
[1778351588811,32.08,81032.41,0.0,0.88401,9e-05,13.2535]
[1778351588830,32.08,81033.17,0.0,0.88408,9e-05,13.24812]
[1778351589209,32.08,81033.17,0.0,0.88408,9e-05,13.24812]
[1778351589311,32.08,81033.17,0.0,0.88408,9e-05,13.24812]
[1778351594444,32.08,81032.49,0.0,0.88402,9e-05,13.253]
[1778351598111,32.08,81032.33,0.0,0.88401,9e-05,13.25414]
[1778351598310,32.08,81032.65,0.0,0.88404,9e-05,13.25187]
[1778351601878,32.08,81031.82,0.0,0.88396,9e-05,13.25777]
[1778351602064,32.08,81031.82,0.0,0.88396,9e-05,13.25777]
[1778351602089,32.08,81026.54,0.0,0.88349,9e-05,13.29533]
[1778351602579,32.08,81026.54,0.0,0.88349,9e-05,13.29533]
[1778351602814,32.08,81026.54,0.0,0.88349,9e-05,13.29533]
[1778351608537,32.07,81018.88,0.0,0.8828,9e-05,13.34934]
[1778351610017,32.07,81018.88,0.0,0.8828,9e-05,13.34934]
[1778351610065,32.07,81018.88,0.0,0.8828,9e-05,13.34934]
[1778351610162,32.07,81018.6,0.0,0.88278,9e-05,13.35133]
[1778351610696,32.07,81018.6,0.0,0.88278,9e-05,13.35133]
[1778351610812,32.07,81018.6,0.0,0.88278,9e-05,13.35133]
[1778351613302,32.07,81018.11,0.0,0.88276,9e-05,13.35051]
[1778351613314,32.07,81018.11,0.0,0.88276,9e-05,13.35051]
[1778351615586,32.07,81023.28,0.0,0.88323,9e-05,13.31356]
[1778351617896,32.07,81026.71,0.0,0.88354,9e-05,13.28907]
[1778351618066,32.07,81026.71,0.0,0.88354,9e-05,13.28907]
[1778351618166,32.07,81030.11,0.0,0.88385,9e-05,13.26484]
[1778351619282,32.07,81029.38,0.0,0.88378,9e-05,13.27004]
[1778351619314,32.07,81029.38,0.0,0.88378,9e-05,13.27004]
[1778351622360,32.07,81032.08,0.0,0.88402,9e-05,13.25086]
[1778351622539,32.07,81032.08,0.0,0.88402,9e-05,13.25086]
[1778351622567,32.07,81032.08,0.0,0.88402,9e-05,13.25086]
[1778351623231,32.07,81032.08,0.0,0.88402,9e-05,13.25086]
[1778351622635,32.07,81032.44,0.0,0.88406,9e-05,13.24832]
[1778351623323,32.07,81032.44,0.0,0.88406,9e-05,13.24832]
[1778351628677,32.07,81032.15,0.0,0.88403,9e-05,13.25051]
[1778351633712,32.07,81033.69,0.0,0.88417,9e-05,13.23967]
[1778351636103,32.07,81033.99,0.0,0.88419,9e-05,13.23757]
[1778351636204,32.07,81033.99,0.0,0.88419,9e-05,13.2376]
[1778351636313,32.07,81033.99,0.0,0.88419,9e-05,13.2376]
[1778351636939,32.07,81033.99,0.0,0.88419,9e-05,13.2376]
[1778351637063,32.07,81033.99,0.0,0.88419,9e-05,13.2376]
[1778351637164,32.07,81034.02,0.0,0.88419,9e-05,13.23741]
[1778351642775,32.08,81033.24,0.0,0.88412,9e-05,13.24308]
[1778351647810,32.08,81032.69,0.0,0.88407,9e-05,13.24706]
[1778351649806,32.08,81031.9,0.0,0.884,9e-05,13.25269]
[1778351650084,32.08,81031.9,0.0,0.884,9e-05,13.25269]
[1778351650184,32.08,81031.33,0.0,0.88395,9e-05,13.25674]
[1778351650453,32.08,81031.33,0.0,0.88395,9e-05,13.25674]
[1778351650561,32.08,81031.33,0.0,0.88395,9e-05,13.25674]
[1778351655879,32.07,81027.83,0.0,0.88364,9e-05,13.28146]
[1778351660118,32.07,81024.87,0.0,0.88337,9e-05,13.30242]
[1778351660215,32.07,81025.73,0.0,0.88345,9e-05,13.29623]
[1778351660312,32.07,81025.73,0.0,0.88345,9e-05,13.29623]
[1778351660962,32.07,81025.73,0.0,0.88345,9e-05,13.29623]
[1778351661068,32.07,81025.73,0.0,0.88345,9e-05,13.29623]
[1778351661168,32.07,81025.11,0.0,0.8834,9e-05,13.30059]
[1778351665753,32.07,81023.21,0.0,0.88323,9e-05,13.31389]
[1778351665816,32.07,81023.21,0.0,0.88323,9e-05,13.31389]
[1778351671214,32.07,81022.6,0.0,0.88317,9e-05,13.31855]
[1778351671315,32.07,81022.47,0.0,0.88316,9e-05,13.31963]
[1778351671531,32.07,81022.47,0.0,0.88316,9e-05,13.31963]
[1778351671565,32.07,81022.47,0.0,0.88316,9e-05,13.31963]
[1778351671993,32.08,81022.33,0.0,0.88317,9e-05,13.31639]
[1778351677026,32.08,81022.61,0.0,0.88319,9e-05,13.31483]
[1778351680276,32.08,81023.23,0.0,0.88325,9e-05,13.31058]
[1778351680309,32.08,81023.26,0.0,0.88325,9e-05,13.31045]
[1778351681307,32.08,81023.26,0.0,0.88325,9e-05,13.31045]
[1778351681562,32.08,81023.26,0.0,0.88325,9e-05,13.31045]
[1778351682061,32.08,81023.35,0.0,0.88325,9e-05,13.30998]
[1778351684802,32.08,81025.73,0.0,0.88347,9e-05,13.29321]
[1778351684814,32.08,81025.73,0.0,0.88347,9e-05,13.29321]
[1778351689146,32.08,81023.56,0.0,0.88327,9e-05,13.30906]
[1778351689162,32.08,81022.88,0.0,0.8832,9e-05,13.31398]
[1778351689314,32.08,81022.88,0.0,0.8832,9e-05,13.31398]
[1778351689546,32.08,81022.88,0.0,0.8832,9e-05,13.31398]
[1778351689571,32.08,81022.88,0.0,0.8832,9e-05,13.31398]
[1778351690117,32.08,81022.63,0.0,0.88318,9e-05,13.31582]
[1778351695152,32.08,81022.47,0.0,0.88316,9e-05,13.31727]
[1778351695834,32.08,81022.47,0.0,0.88316,9e-05,13.31727]
[1778351696066,32.08,81022.47,0.0,0.88316,9e-05,13.31727]
[1778351701194,32.08,81022.72,0.0,0.88319,9e-05,13.31542]
[1778351704215,32.08,81013.33,0.0,0.88234,9e-05,13.38236]
[1778351705222,32.08,81002.97,0.0,0.8814,9e-05,13.45627]
[1778351706229,32.08,81002.7,0.0,0.88137,9e-05,13.45804]
[1778351706545,32.08,81002.7,0.0,0.88137,9e-05,13.45804]
[1778351706565,32.08,81002.7,0.0,0.88137,9e-05,13.45804]
[1778351707236,32.08,81001.4,0.0,0.88126,9e-05,13.46704]
[1778351709938,32.08,80998.08,0.0,0.88096,9e-05,13.49015]
[1778351710067,32.08,80998.08,0.0,0.88096,9e-05,13.49015]
[1778351715292,32.07,80999.23,0.0,0.88109,9e-05,13.47995]
[1778351720327,32.07,80999.19,0.0,0.88111,9e-05,13.47864]
[1778351722086,32.07,80998.7,0.0,0.88107,9e-05,13.48183]
[1778351722313,32.07,80998.7,0.0,0.88107,9e-05,13.48183]
[1778351722187,32.07,80998.7,0.0,0.88107,9e-05,13.48151]
[1778351722344,32.07,80998.1,0.0,0.88102,9e-05,13.48581]
[1778351724261,32.07,80998.1,0.0,0.88102,9e-05,13.48581]
[1778351724314,32.07,80998.1,0.0,0.88102,9e-05,13.48581]
[1778351729390,32.07,80997.06,0.0,0.88094,9e-05,13.49174]
[1778351730556,32.07,80997.06,0.0,0.88094,9e-05,13.49174]
[1778351730813,32.07,80997.06,0.0,0.88094,9e-05,13.49174]
[1778351730914,32.07,80997.06,0.0,0.88095,9e-05,13.49134]
[1778351731677,32.07,80997.06,0.0,0.88095,9e-05,13.49134]
[1778351731814,32.07,80997.06,0.0,0.88095,9e-05,13.49134]
[1778351734352,32.07,80996.93,0.0,0.88096,9e-05,13.48792]
[1778351734561,32.07,80996.93,0.0,0.88096,9e-05,13.48792]
[1778351734660,32.07,80991.89,0.0,0.8805,9e-05,13.52386]
[1778351736449,32.07,80986.77,0.0,0.88004,9e-05,13.56042]
[1778351737551,32.07,80986.77,0.0,0.88004,9e-05,13.56042]
[1778351737563,32.07,80986.77,0.0,0.88004,9e-05,13.56042]
[1778351738244,32.07,80985.54,0.0,0.87992,9e-05,13.56933]
[1778351739032,32.07,80985.54,0.0,0.87992,9e-05,13.56933]
[1778351739072,32.07,80985.54,0.0,0.87992,9e-05,13.56933]
[1778351742332,32.06,80984.57,0.0,0.87984,9e-05,13.57539]
[1778351742561,32.06,80982.14,0.0,0.87962,9e-05,13.5928]
[1778351743073,32.06,80982.14,0.0,0.87962,9e-05,13.5928]
[1778351743316,32.06,80982.14,0.0,0.87962,9e-05,13.5928]
[1778351743127,32.06,80982.88,0.0,0.8797,9e-05,13.58688]
[1778351746687,32.06,80981.23,0.0,0.87956,9e-05,13.59768]
[1778351746810,32.06,80981.23,0.0,0.87956,9e-05,13.59768]
[1778351746911,32.06,80979.91,0.0,0.87944,9e-05,13.60655]
[1778351748243,32.06,80979.91,0.0,0.87944,9e-05,13.60655]
[1778351748316,32.06,80979.91,0.0,0.87944,9e-05,13.60655]
[1778351753560,32.05,80976.69,0.0,0.87918,9e-05,13.62679]
[1778351754567,32.05,80971.8,0.0,0.87873,9e-05,13.66133]
[1778351756152,32.05,80971.8,0.0,0.87873,9e-05,13.66133]
[1778351756312,32.05,80971.8,0.0,0.87873,9e-05,13.66133]
[1778351756366,32.05,80968.29,0.0,0.87842,9e-05,13.68584]
[1778351757909,32.05,80967.61,0.0,0.87835,9e-05,13.69073]
[1778351758064,32.05,80967.61,0.0,0.87835,9e-05,13.69073]
[1778351761619,32.05,80962.19,0.0,0.87787,9e-05,13.72764]
[1778351762481,32.05,80962.19,0.0,0.87787,9e-05,13.72764]
[1778351762560,32.05,80962.19,0.0,0.87787,9e-05,13.72764]
[1778351762626,32.05,80957.96,0.0,0.87749,9e-05,13.75764]
[1778351767061,32.05,80958.47,0.0,0.87755,9e-05,13.75254]
[1778351767314,32.05,80958.47,0.0,0.87755,9e-05,13.75254]
[1778351772696,32.04,80959.41,0.0,0.87769,9e-05,13.74197]
[1778351775213,32.04,80959.38,0.0,0.87768,9e-05,13.74219]
[1778351775310,32.04,80959.38,0.0,0.87768,9e-05,13.74219]
[1778351775314,32.04,80958.63,0.0,0.87763,9e-05,13.74663]
[1778351776042,32.04,80958.63,0.0,0.87763,9e-05,13.74663]
[1778351776062,32.04,80958.63,0.0,0.87763,9e-05,13.74663]
[1778351778746,32.03,80966.33,0.0,0.87837,9e-05,13.68912]
[1778351780333,32.03,80966.33,0.0,0.87837,9e-05,13.68912]
[1778351780566,32.03,80969.0,0.0,0.87863,9e-05,13.6693]
[1778351780878,32.03,80969.0,0.0,0.87863,9e-05,13.6693]
[1778351781063,32.03,80969.0,0.0,0.87863,9e-05,13.6693]
[1778351781164,32.03,80970.1,0.0,0.87874,9e-05,13.66079]
[1778351785603,32.03,80968.94,0.0,0.87866,9e-05,13.66667]
[1778351785814,32.03,80968.94,0.0,0.87866,9e-05,13.66667]
[1778351791837,32.02,80967.91,0.0,0.87865,9e-05,13.66533]
[1778351792802,32.02,80967.91,0.0,0.87865,9e-05,13.66533]
[1778351792811,32.02,80967.91,0.0,0.87865,9e-05,13.66533]
[1778351792903,32.02,80972.5,0.0,0.87908,9e-05,13.63204]
[1778351794931,32.02,80973.8,0.0,0.87921,9e-05,13.62243]
[1778351795066,32.02,80973.8,0.0,0.87921,9e-05,13.62243]
[1778351796872,32.02,80978.11,0.0,0.87961,9e-05,13.5908]
[1778351797842,32.02,80978.11,0.0,0.87961,9e-05,13.5908]
[1778351798061,32.02,80978.11,0.0,0.87961,9e-05,13.5908]
[1778351798162,32.02,80982.23,0.0,0.88,9e-05,13.56105]
[1778351800057,32.02,80983.17,0.0,0.88008,9e-05,13.55416]
[1778351800313,32.02,80983.17,0.0,0.88008,9e-05,13.55416]
[1778351805264,32.02,80981.25,0.0,0.87991,9e-05,13.56728]
[1778351805311,32.02,80981.25,0.0,0.87991,9e-05,13.56728]
[1778351805365,32.02,80981.25,0.0,0.87992,9e-05,13.56715]
[1778351805936,32.02,80976.16,0.0,0.87945,9e-05,13.60355]
[1778351806942,32.01,80970.58,0.0,0.87893,9e-05,13.64345]
[1778351808111,32.01,80970.58,0.0,0.87893,9e-05,13.64345]
[1778351808315,32.01,80970.58,0.0,0.87893,9e-05,13.64345]
[1778351809070,32.01,80969.56,0.0,0.87884,9e-05,13.65054]
[1778351814261,32.01,80971.59,0.0,0.87905,9e-05,13.63417]
[1778351814310,32.01,80971.59,0.0,0.87905,9e-05,13.63417]
[1778351820034,32.0,80971.2,0.0,0.87907,9e-05,13.63311]
[1778351821055,32.0,80971.2,0.0,0.87907,9e-05,13.63311]
[1778351821320,32.0,80971.2,0.0,0.87907,9e-05,13.63311]
[1778351824062,32.0,80966.64,0.0,0.87867,9e-05,13.66383]
[1778351824909,32.0,80966.64,0.0,0.87867,9e-05,13.66383]
[1778351825061,32.0,80966.64,0.0,0.87867,9e-05,13.66383]
[1778351829098,32.0,80969.55,0.0,0.87897,9e-05,13.64015]
[1778351830579,31.99,80969.08,0.0,0.87894,9e-05,13.64296]
[1778351830816,31.99,80969.08,0.0,0.87894,9e-05,13.64296]
[1778351836147,31.99,80967.05,0.0,0.87879,9e-05,13.65415]
[1778351836596,31.99,80967.05,0.0,0.87879,9e-05,13.65415]
[1778351836814,31.99,80967.05,0.0,0.87879,9e-05,13.65415]
[1778351839175,31.99,80974.67,0.0,0.87952,9e-05,13.59765]
[1778351839585,31.99,80974.67,0.0,0.87952,9e-05,13.59765]
[1778351839810,31.99,80974.67,0.0,0.87952,9e-05,13.59765]
[1778351842189,31.98,80971.09,0.0,0.87921,9e-05,13.62186]
[1778351845142,31.98,80969.1,0.0,0.87904,9e-05,13.63512]
[1778351845315,31.98,80969.1,0.0,0.87904,9e-05,13.63512]
[1778351851253,31.97,80967.92,0.0,0.87901,9e-05,13.63543]
[1778351853128,31.97,80967.88,0.0,0.87901,9e-05,13.63517]
[1778351853317,31.97,80967.88,0.0,0.87901,9e-05,13.63517]
[1778351859312,31.97,80967.27,0.0,0.879,9e-05,13.63571]
[1778351865355,31.96,80967.19,0.0,0.87904,9e-05,13.63297]
[1778351868376,31.96,80960.14,0.0,0.8784,9e-05,13.68233]
[1778351869224,31.96,80960.14,0.0,0.8784,9e-05,13.68233]
[1778351869312,31.96,80960.14,0.0,0.8784,9e-05,13.68233]
[1778351869383,31.96,80954.77,0.0,0.8779,9e-05,13.72066]
[1778351872404,31.96,80959.1,0.0,0.87832,9e-05,13.6882]
[1778351873411,31.95,80964.05,0.0,0.87879,9e-05,13.65192]
[1778351874717,31.95,80964.17,0.0,0.87881,9e-05,13.65049]
[1778351874810,31.95,80964.17,0.0,0.87881,9e-05,13.65049]
[1778351880460,31.95,80963.36,0.0,0.87877,9e-05,13.65296]
[1778351882298,31.95,80963.39,0.0,0.87878,9e-05,13.65218]
[1778351882309,31.95,80963.39,0.0,0.87878,9e-05,13.65218]
[1778351887512,31.94,80962.4,0.0,0.87873,9e-05,13.65599]
[1778351888932,31.94,80962.4,0.0,0.87873,9e-05,13.65599]
[1778351889063,31.94,80962.4,0.0,0.87873,9e-05,13.65599]
[1778351894558,31.93,80968.3,0.0,0.87933,9e-05,13.60966]
[1778351896066,31.93,80968.3,0.0,0.87933,9e-05,13.60966]
[1778351896311,31.93,80968.3,0.0,0.87933,9e-05,13.60966]
[1778351901608,31.93,80970.56,0.0,0.87958,9e-05,13.59005]
[1778351906643,31.92,80969.68,0.0,0.87953,9e-05,13.59393]
[1778351907742,31.92,80969.68,0.0,0.87953,9e-05,13.59393]
[1778351907813,31.92,80969.68,0.0,0.87953,9e-05,13.59393]
[1778351913692,31.92,80970.43,0.0,0.87968,9e-05,13.58065]
[1778351918727,31.91,80970.32,0.0,0.8797,9e-05,13.57889]
[1778351920458,31.91,80970.32,0.0,0.8797,9e-05,13.57889]
[1778351920561,31.91,80970.32,0.0,0.8797,9e-05,13.57889]
[1778351925777,31.91,80969.23,0.0,0.87964,9e-05,13.58311]
[1778351930812,31.9,80969.15,0.0,0.87967,9e-05,13.58101]
[1778351931818,31.9,80969.15,0.0,0.87967,9e-05,13.58101]
[1778351932060,31.9,80969.15,0.0,0.87967,9e-05,13.58101]
[1778351932826,31.9,80965.41,0.0,0.87934,9e-05,13.60689]
[1778351934840,31.9,80960.37,0.0,0.87888,9e-05,13.64212]
[1778351939875,31.89,80961.42,0.0,0.87903,9e-05,13.63091]
[1778351941173,31.89,80961.42,0.0,0.87903,9e-05,13.63091]
[1778351941310,31.89,80961.42,0.0,0.87903,9e-05,13.63091]
[1778351946924,31.89,80960.15,0.0,0.87896,9e-05,13.63593]
[1778351949500,31.88,80960.36,0.0,0.87899,9e-05,13.63382]
[1778351949559,31.88,80960.36,0.0,0.87899,9e-05,13.63382]
[1778351952966,31.88,80967.77,0.0,0.87971,9e-05,13.57755]
[1778351953614,31.88,80967.77,0.0,0.87971,9e-05,13.57755]
[1778351953811,31.88,80967.77,0.0,0.87971,9e-05,13.57755]
[1778351959008,31.87,80968.92,0.0,0.87985,9e-05,13.56637]
[1778351963927,31.87,80968.87,0.0,0.87987,9e-05,13.56527]
[1778351964065,31.87,80968.87,0.0,0.87987,9e-05,13.56527]
[1778351971094,31.86,80969.54,0.0,0.88001,9e-05,13.55184]
[1778351973706,31.86,80969.59,0.0,0.88003,9e-05,13.55057]
[1778351973811,31.86,80969.59,0.0,0.88003,9e-05,13.55057]
[1778351976129,31.86,80963.87,0.0,0.87952,9e-05,13.59047]
[1778351981164,31.86,80961.98,0.0,0.87937,9e-05,13.60152]
[1778351982884,31.85,80959.9,0.0,0.87919,9e-05,13.61602]
[1778351983065,31.85,80959.9,0.0,0.87919,9e-05,13.61602]
[1778351983178,31.85,80955.51,0.0,0.87878,9e-05,13.64719]
[1778351987924,31.85,80956.17,0.0,0.87887,9e-05,13.64013]
[1778351988562,31.85,80956.17,0.0,0.87887,9e-05,13.64013]
[1778351988213,31.85,80956.59,0.0,0.87892,9e-05,13.63654]
[1778351988663,31.85,80956.59,0.0,0.87892,9e-05,13.63654]
[1778351992503,31.85,80956.51,0.0,0.87893,9e-05,13.63546]
[1778351992560,31.85,80956.51,0.0,0.87893,9e-05,13.63546]
[1778351996271,31.84,80951.7,0.0,0.87852,9e-05,13.6675]
[1778351997078,31.84,80951.7,0.0,0.87852,9e-05,13.6675]
[1778351997310,31.84,80951.7,0.0,0.87852,9e-05,13.6675]
[1778351997411,31.84,80948.47,0.0,0.87822,9e-05,13.69028]
[1778351998286,31.84,80945.55,0.0,0.87796,9e-05,13.7108]
[1778351999293,31.84,80939.82,0.0,0.87742,9e-05,13.75191]
[1778352001070,31.84,80940.74,0.0,0.87752,9e-05,13.74483]
[1778352001313,31.84,80940.74,0.0,0.87752,9e-05,13.74483]
[1778352001413,31.84,80941.83,0.0,0.87762,9e-05,13.73652]
[1778352009363,31.83,80941.96,0.0,0.87767,9e-05,13.73258]
[1778352012812,31.83,80939.43,0.0,0.87745,9e-05,13.74986]
[1778352013060,31.83,80939.43,0.0,0.87745,9e-05,13.74986]
[1778352017855,31.83,80940.19,0.0,0.87752,9e-05,13.74425]
[1778352018067,31.83,80940.19,0.0,0.87752,9e-05,13.74425]
[1778352018171,31.83,80940.19,0.0,0.87752,9e-05,13.74425]
[1778352018311,31.83,80940.19,0.0,0.87752,9e-05,13.74425]
[1778352018426,31.83,80939.79,0.0,0.87748,9e-05,13.74715]
[1778352021447,31.83,80934.78,0.0,0.87701,9e-05,13.78357]
[1778352027489,31.83,80933.82,0.0,0.87692,9e-05,13.79058]
[1778352028114,31.83,80933.82,0.0,0.87692,9e-05,13.79058]
[1778352028312,31.83,80933.82,0.0,0.87692,9e-05,13.79058]
[1778352033531,31.83,80933.24,0.0,0.8769,9e-05,13.79033]
[1778352040580,31.83,80933.94,0.0,0.87697,9e-05,13.78466]
[1778352044237,31.83,80934.5,0.0,0.87703,9e-05,13.7804]
[1778352048723,31.83,80937.49,0.0,0.87731,9e-05,13.75859]
[1778352048811,31.83,80937.49,0.0,0.87731,9e-05,13.75859]
[1778352050650,31.83,80937.43,0.0,0.8773,9e-05,13.75911]
[1778352058707,31.83,80937.07,0.0,0.87727,9e-05,13.76192]
[1778352063742,31.83,80936.54,0.0,0.87722,9e-05,13.76535]
[1778352068777,31.83,80935.84,0.0,0.87716,9e-05,13.76997]
[1778352073812,31.83,80933.85,0.0,0.87698,9e-05,13.78384]
[1778352080861,31.82,80933.83,0.0,0.87699,9e-05,13.78312]
[1778352085896,31.82,80933.38,0.0,0.87696,9e-05,13.78575]
[1778352090931,31.82,80933.33,0.0,0.87695,9e-05,13.78595]
[1778352098987,31.82,80934.18,0.0,0.87705,9e-05,13.77633]
[1778352104022,31.83,80934.3,0.0,0.87704,9e-05,13.77746]
[1778352109057,31.83,80934.21,0.0,0.87701,9e-05,13.77984]
[1778352114092,31.83,80933.6,0.0,0.87693,9e-05,13.78556]
[1778352119127,31.83,80933.33,0.0,0.87691,9e-05,13.78718]
[1778352123156,31.83,80927.99,0.0,0.87641,9e-05,13.82582]
[1778352125170,31.83,80923.01,0.0,0.87594,0.0001,13.86186]
[1778352130205,31.83,80923.59,0.0,0.876,9e-05,13.85723]
[1778352135240,31.83,80922.94,0.0,0.87594,0.0001,13.8614]
[1778352136659,31.83,80922.94,0.0,0.87594,0.0001,13.8614]
[1778352137254,31.83,80903.26,0.0,0.87406,0.0001,14.00449]
[1778352138261,31.83,80898.89,0.0,0.87364,0.0001,14.03627]
[1778352140416,31.83,80898.82,0.0,0.87364,0.0001,14.0367]
[1778352143298,31.83,80888.28,0.0,0.87262,0.0001,14.11307]
[1778352144750,31.83,80888.28,0.0,0.87262,0.0001,14.11307]
[1778352146573,31.83,80890.58,0.0,0.87284,0.0001,14.09661]
[1778352150565,31.83,80891.38,0.0,0.87292,0.0001,14.09085]
[1778352154340,31.83,80893.19,0.0,0.87313,0.0001,14.07322]
[1778352154565,31.83,80893.19,0.0,0.87313,0.0001,14.07322]
[1778352155332,31.83,80892.87,0.0,0.8731,0.0001,14.07557]
[1778352155558,31.83,80892.87,0.0,0.8731,0.0001,14.07557]
[1778352155659,31.83,80892.76,0.0,0.87308,0.0001,14.0764]
[1778352161424,31.83,80894.43,0.0,0.87325,0.0001,14.06429]
[1778352165453,31.83,80900.13,0.0,0.8738,0.0001,14.02241]
[1778352166577,31.83,80900.13,0.0,0.8738,0.0001,14.02241]
[1778352166815,31.83,80901.09,0.0,0.87389,0.0001,14.01538]
[1778352170389,31.83,80902.65,0.0,0.87404,0.0001,14.00399]
[1778352170559,31.83,80902.65,0.0,0.87404,0.0001,14.00399]
[1778352173243,31.83,80906.11,0.0,0.87437,0.0001,13.97886]
[1778352173312,31.83,80906.11,0.0,0.87437,0.0001,13.97886]
[1778352173963,31.83,80906.52,0.0,0.87441,0.0001,13.97593]
[1778352174059,31.83,80906.52,0.0,0.87441,0.0001,13.97593]
[1778352174160,31.83,80906.52,0.0,0.87441,0.0001,13.97598]
[1778352180558,31.83,80907.45,0.0,0.8745,0.0001,13.96959]
[1778352184485,31.83,80907.85,0.0,0.87453,0.0001,13.96691]
[1778352184565,31.83,80907.85,0.0,0.87453,0.0001,13.96691]
[1778352187031,31.83,80907.82,0.0,0.87453,0.0001,13.9673]
[1778352187069,31.83,80907.82,0.0,0.87453,0.0001,13.9673]
[1778352189750,31.83,80909.32,0.0,0.87467,0.0001,13.95666]
[1778352189811,31.83,80909.32,0.0,0.87467,0.0001,13.95666]
[1778352189876,31.83,80909.28,0.0,0.87466,0.0001,13.95706]
[1778352190063,31.83,80909.28,0.0,0.87466,0.0001,13.95706]
[1778352190628,31.83,80909.57,0.0,0.87469,0.0001,13.95506]
[1778352195663,31.83,80909.52,0.0,0.87468,0.0001,13.95601]
[1778352198643,31.83,80909.78,0.0,0.8747,0.0001,13.95436]
[1778352198817,31.83,80909.78,0.0,0.8747,0.0001,13.95436]
[1778352200288,31.83,80911.52,0.0,0.87486,0.0001,13.94198]
[1778352200315,31.83,80911.52,0.0,0.87486,0.0001,13.94198]
[1778352202368,31.84,80912.17,0.0,0.87492,0.0001,13.93754]
[1778352202560,31.84,80912.17,0.0,0.87492,0.0001,13.93754]
[1778352207747,31.84,80910.53,0.0,0.87475,0.0001,13.95039]
[1778352210535,31.84,80909.91,0.0,0.87469,0.0001,13.9552]
[1778352210568,31.84,80909.91,0.0,0.87469,0.0001,13.9552]
[1778352211011,31.84,80910.41,0.0,0.87473,0.0001,13.9517]
[1778352211064,31.84,80910.41,0.0,0.87473,0.0001,13.9517]
[1778352211775,31.84,80910.31,0.0,0.87475,0.0001,13.94823]
[1778352217173,31.84,80910.36,0.0,0.87475,0.0001,13.94846]
[1778352217312,31.84,80910.36,0.0,0.87475,0.0001,13.94846]
[1778352222852,31.84,80910.5,0.0,0.87475,0.0001,13.9485]
[1778352227887,31.84,80909.6,0.0,0.87465,0.0001,13.95582]
[1778352230525,31.84,80910.51,0.0,0.87474,0.0001,13.94936]
[1778352230566,31.84,80910.51,0.0,0.87474,0.0001,13.94936]
[1778352230920,31.84,80910.51,0.0,0.87474,0.0001,13.94967]
[1778352231066,31.84,80910.51,0.0,0.87474,0.0001,13.94967]
[1778352231167,31.84,80910.51,0.0,0.87473,0.0001,13.94983]
[1778352235724,31.84,80906.98,0.0,0.87439,0.0001,13.97576]
[1778352235813,31.84,80906.98,0.0,0.87439,0.0001,13.97576]
[1778352241985,31.85,80908.84,0.0,0.87456,0.0001,13.96322]
[1778352249034,31.85,80908.77,0.0,0.87454,0.0001,13.96466]
[1778352254069,31.85,80908.84,0.0,0.87454,0.0001,13.96484]
[1778352262125,31.85,80907.42,0.0,0.87439,0.0001,13.97624]
[1778352264140,31.85,80900.62,0.0,0.87373,0.0001,14.02628]
[1778352265947,31.85,80901.46,0.0,0.8738,0.0001,14.0206]
[1778352266068,31.85,80901.46,0.0,0.8738,0.0001,14.0206]
[1778352266540,31.85,80901.46,0.0,0.8738,0.0001,14.0206]
[1778352266559,31.85,80901.46,0.0,0.8738,0.0001,14.0206]
[1778352266659,31.85,80901.26,0.0,0.87377,0.0001,14.02285]
[1778352271440,31.86,80900.05,0.0,0.87364,0.0001,14.03281]
[1778352271563,31.86,80900.05,0.0,0.87364,0.0001,14.03281]
[1778352277231,31.86,80899.14,0.0,0.87355,0.0001,14.03797]
[1778352279920,31.86,80898.11,0.0,0.87344,0.0001,14.04581]
[1778352280066,31.86,80898.11,0.0,0.87344,0.0001,14.04581]
[1778352280295,31.86,80898.11,0.0,0.87344,0.0001,14.04581]
[1778352280309,31.86,80898.11,0.0,0.87344,0.0001,14.04581]
[1778352280396,31.86,80898.14,0.0,0.87344,0.0001,14.04625]
[1778352286294,31.87,80898.98,0.0,0.87349,0.0001,14.04212]
[1778352291329,31.87,80898.77,0.0,0.87345,0.0001,14.04528]
[1778352296364,31.87,80896.24,0.0,0.87319,0.0001,14.06528]
[1778352298067,31.87,80896.57,0.0,0.87322,0.0001,14.06319]
[1778352298315,31.87,80896.57,0.0,0.87322,0.0001,14.06319]
[1778352300357,31.87,80895.26,0.0,0.87308,0.0001,14.07333]
[1778352300560,31.87,80895.26,0.0,0.87308,0.0001,14.07333]
[1778352304892,31.88,80895.2,0.0,0.87306,0.0001,14.07492]
[1778352305065,31.88,80895.13,0.0,0.87305,0.0001,14.07572]
[1778352305142,31.88,80895.13,0.0,0.87305,0.0001,14.07572]
[1778352305310,31.88,80895.13,0.0,0.87305,0.0001,14.07572]
[1778352305578,31.88,80895.13,0.0,0.87305,0.0001,14.07601]
[1778352311754,31.88,80895.13,0.0,0.87305,0.0001,14.07601]
[1778352311817,31.88,80895.13,0.0,0.87305,0.0001,14.07601]
[1778352317454,31.88,80891.97,0.0,0.8727,0.0001,14.10207]
[1778352317566,31.88,80891.97,0.0,0.8727,0.0001,14.10207]
[1778352323159,31.88,80891.78,0.0,0.87267,0.0001,14.10464]
[1778352323310,31.88,80891.78,0.0,0.87267,0.0001,14.10464]
[1778352323554,31.88,80891.86,0.0,0.87267,0.0001,14.1045]
[1778352328589,31.89,80887.54,0.0,0.87224,0.0001,14.13693]
[1778352330167,31.89,80884.37,0.0,0.87193,0.0001,14.16017]
[1778352330311,31.89,80884.37,0.0,0.87193,0.0001,14.16017]
[1778352338659,31.89,80884.17,0.0,0.87193,0.0001,14.15833]
[1778352343694,31.89,80884.49,0.0,0.87195,0.0001,14.15639]
[1778352345871,31.89,80884.24,0.0,0.87193,0.0001,14.15828]
[1778352346061,31.89,80884.41,0.0,0.87194,0.0001,14.15711]
[1778352346447,31.89,80884.41,0.0,0.87194,0.0001,14.15711]
[1778352346562,31.89,80884.41,0.0,0.87194,0.0001,14.15711]
[1778352346715,31.89,80884.18,0.0,0.87192,0.0001,14.15885]
[1778352350709,31.89,80881.56,0.0,0.87166,0.0001,14.1781]
[1778352350814,31.89,80881.56,0.0,0.87166,0.0001,14.1781]
[1778352356785,31.89,80882.12,0.0,0.87172,0.0001,14.17417]
[1778352360952,31.89,80881.41,0.0,0.87165,0.0001,14.17939]
[1778352361063,31.89,80881.41,0.0,0.87165,0.0001,14.17939]
[1778352361308,31.89,80881.41,0.0,0.87165,0.0001,14.17939]
[1778352361566,31.89,80881.41,0.0,0.87165,0.0001,14.17939]
[1778352361820,31.89,80881.37,0.0,0.87164,0.0001,14.17971]
[1778352366855,31.89,80877.86,0.0,0.8713,0.0001,14.20558]
[1778352369676,31.89,80876.95,0.0,0.8712,0.0001,14.21275]
[1778352369811,31.89,80876.95,0.0,0.8712,0.0001,14.21275]
[1778352372295,31.89,80872.97,0.0,0.8708,0.0001,14.2425]
[1778352372311,31.89,80872.97,0.0,0.8708,0.0001,14.2425]
[1778352375842,31.89,80866.8,0.0,0.87019,0.0001,14.28808]
[1778352376062,31.89,80866.54,0.0,0.87016,0.0001,14.29014]
[1778352376393,31.89,80866.54,0.0,0.87016,0.0001,14.29014]
[1778352376560,31.89,80866.54,0.0,0.87016,0.0001,14.29014]
[1778352376926,31.89,80865.09,0.0,0.87002,0.0001,14.30088]
[1778352379946,31.9,80858.78,0.0,0.86939,0.0001,14.34733]
[1778352383924,31.9,80858.38,0.0,0.86935,0.0001,14.35053]
[1778352384067,31.9,80856.82,0.0,0.8692,0.0001,14.36199]
[1778352387815,31.9,80862.09,0.0,0.86971,0.0001,14.32381]
[1778352388061,31.9,80862.36,0.0,0.86974,0.0001,14.32196]
[1778352391025,31.9,80869.44,0.0,0.87046,0.0001,14.26632]
[1778352392030,31.9,80874.96,0.0,0.87099,0.0001,14.22629]
[1778352394501,31.9,80875.03,0.0,0.871,0.0001,14.22604]
[1778352394565,31.9,80875.03,0.0,0.871,0.0001,14.22604]
[1778352394804,31.9,80875.03,0.0,0.871,0.0001,14.22604]
[1778352394817,31.9,80875.03,0.0,0.871,0.0001,14.22604]
[1778352394849,31.9,80875.03,0.0,0.87099,0.0001,14.22655]
[1778352401806,31.9,80875.11,0.0,0.87098,0.0001,14.22697]
[1778352402061,31.9,80875.13,0.0,0.87098,0.0001,14.22756]
[1778352408142,31.91,80875.29,0.0,0.87097,0.0001,14.22782]
[1778352413177,31.91,80875.47,0.0,0.87098,0.0001,14.22767]
[1778352418212,31.91,80875.51,0.0,0.87097,0.0001,14.22851]
[1778352420539,31.91,80875.38,0.0,0.87095,0.0001,14.22968]
[1778352420562,31.91,80875.38,0.0,0.87095,0.0001,14.22968]
[1778352421015,31.91,80875.38,0.0,0.87095,0.0001,14.22968]
[1778352421059,31.91,80875.37,0.0,0.87094,0.0001,14.23019]
[1778352421233,31.91,80875.43,0.0,0.87095,0.0001,14.22976]
[1778352426268,31.91,80875.3,0.0,0.87092,0.0001,14.23178]
[1778352430714,31.91,80875.11,0.0,0.8709,0.0001,14.2338]
[1778352430815,31.91,80875.11,0.0,0.8709,0.0001,14.2338]
[1778352437345,31.92,80875.29,0.0,0.87089,0.0001,14.23411]
[1778352442564,31.92,80874.17,0.0,0.87077,0.0001,14.24326]
[1778352442821,31.92,80874.17,0.0,0.87077,0.0001,14.24326]
[1778352442880,31.92,80874.17,0.0,0.87077,0.0001,14.24326]
[1778352443073,31.92,80874.17,0.0,0.87077,0.0001,14.24326]
[1778352442912,31.92,80874.08,0.0,0.87076,0.0001,14.24411]
[1778352449429,31.92,80874.11,0.0,0.87074,0.0001,14.24526]
[1778352454286,31.92,80873.42,0.0,0.8707,0.0001,14.24668]
[1778352454313,31.92,80873.42,0.0,0.8707,0.0001,14.24668]
[1778352460510,31.92,80874.12,0.0,0.87075,0.0001,14.24291]
[1778352466552,31.93,80876.37,0.0,0.87095,0.0001,14.22773]
[1778352469104,31.93,80876.37,0.0,0.87095,0.0001,14.22773]
[1778352469315,31.93,80876.37,0.0,0.87095,0.0001,14.22773]
[1778352469876,31.93,80876.37,0.0,0.87095,0.0001,14.22773]
[1778352470063,31.93,80876.37,0.0,0.87095,0.0001,14.22773]
[1778352470098,31.93,80876.37,0.0,0.87094,0.0001,14.22835]
[1778352472594,31.93,80880.94,0.0,0.87138,0.0001,14.19571]
[1778352475633,31.93,80883.97,0.0,0.87167,0.0001,14.1742]
[1778352475815,31.93,80883.97,0.0,0.87167,0.0001,14.1742]
[1778352481657,31.93,80889.05,0.0,0.87213,0.0001,14.13954]
[1778352484992,31.94,80888.78,0.0,0.8721,0.0001,14.14217]
[1778352485067,31.94,80888.78,0.0,0.8721,0.0001,14.14217]
[1778352485325,31.94,80889.03,0.0,0.87212,0.0001,14.14068]
[1778352485565,31.94,80889.03,0.0,0.87212,0.0001,14.14068]
[1778352485571,31.94,80889.03,0.0,0.87211,0.0001,14.14101]
[1778352490720,31.94,80889.4,0.0,0.87213,0.0001,14.13998]
[1778352495755,31.94,80889.47,0.0,0.87211,0.0001,14.14113]
[1778352498688,31.94,80889.47,0.0,0.87211,0.0001,14.14113]
[1778352498816,31.94,80889.47,0.0,0.87211,0.0001,14.14113]
[1778352508848,31.95,80889.4,0.0,0.87205,0.0001,14.14595]
[1778352514890,31.95,80889.75,0.0,0.87209,0.0001,14.14106]
[1778352515165,31.95,80889.75,0.0,0.87209,0.0001,14.14106]
[1778352515314,31.95,80889.75,0.0,0.87209,0.0001,14.14106]
[1778352515967,31.95,80889.75,0.0,0.87209,0.0001,14.14106]
[1778352516065,31.95,80889.75,0.0,0.87209,0.0001,14.14106]
[1778352516068,31.95,80890.64,0.0,0.87217,0.0001,14.13494]
[1778352521939,31.96,80890.19,0.0,0.8721,0.0001,14.14032]
[1778352523030,31.96,80890.19,0.0,0.8721,0.0001,14.14032]
[1778352523064,31.96,80890.19,0.0,0.8721,0.0001,14.14032]
[1778352528988,31.96,80890.84,0.0,0.87213,0.0001,14.13802]
[1778352534025,31.97,80884.58,0.0,0.8715,0.0001,14.18515]
[1778352535032,31.97,80875.18,0.0,0.87058,0.0001,14.25375]
[1778352535679,31.97,80875.18,0.0,0.87058,0.0001,14.25375]
[1778352535811,31.97,80875.18,0.0,0.87058,0.0001,14.25375]
[1778352536776,31.97,80872.97,0.0,0.87037,0.0001,14.27]
[1778352536814,31.97,80872.97,0.0,0.87037,0.0001,14.27]
[1778352537046,31.97,80872.79,0.0,0.87035,0.0001,14.27146]
[1778352542081,31.97,80871.83,0.0,0.87024,0.0001,14.27919]
[1778352543389,31.97,80871.84,0.0,0.87024,0.0001,14.27927]
[1778352543560,31.97,80871.84,0.0,0.87024,0.0001,14.27927]
[1778352554165,31.97,80875.45,0.0,0.87057,0.0001,14.25476]
[1778352555174,31.97,80879.98,0.0,0.87101,0.0001,14.22204]
[1778352557173,31.97,80883.51,0.0,0.87135,0.0001,14.19664]
[1778352557312,31.97,80884.85,0.0,0.87148,0.0001,14.1872]
[1778352558376,31.97,80884.85,0.0,0.87148,0.0001,14.1872]
[1778352558562,31.97,80884.85,0.0,0.87148,0.0001,14.1872]
[1778352558662,31.97,80884.97,0.0,0.87148,0.0001,14.18696]
[1778352565245,31.98,80885.92,0.0,0.87155,0.0001,14.18193]
[1778352566700,31.98,80885.92,0.0,0.87155,0.0001,14.18193]
[1778352566812,31.98,80885.92,0.0,0.87155,0.0001,14.18193]
[1778352576322,31.98,80889.03,0.0,0.87183,0.0001,14.15871]
[1778352578741,31.98,80889.9,0.0,0.87191,0.0001,14.15272]
[1778352578813,31.98,80889.9,0.0,0.87191,0.0001,14.15272]
[1778352579995,31.99,80890.26,0.0,0.87194,0.0001,14.1508]
[1778352580062,31.99,80890.26,0.0,0.87194,0.0001,14.1508]
[1778352580162,31.99,80890.38,0.0,0.87195,0.0001,14.15028]
[1778352585385,31.99,80894.15,0.0,0.87229,0.0001,14.12466]
[1778352586687,31.99,80894.15,0.0,0.87229,0.0001,14.12466]
[1778352586813,31.99,80894.15,0.0,0.87229,0.0001,14.12466]
[1778352597225,31.99,80893.73,0.0,0.87222,0.0001,14.12995]
[1778352597310,32.0,80893.83,0.0,0.8722,0.0001,14.13102]
[1778352597469,32.0,80893.87,0.0,0.8722,0.0001,14.13109]
[1778352599363,32.0,80894.25,0.0,0.87224,0.0001,14.12869]
[1778352599564,32.0,80894.25,0.0,0.87224,0.0001,14.12869]
[1778352605525,32.0,80894.34,0.0,0.87221,0.0001,14.13056]
[1778352610560,32.01,80893.45,0.0,0.8721,0.0001,14.13914]
[1778352613630,32.01,80893.39,0.0,0.87208,0.0001,14.14026]
[1778352613816,32.01,80893.39,0.0,0.87208,0.0001,14.14026]
[1778352613912,32.01,80893.39,0.0,0.87208,0.0001,14.1406]
[1778352617812,32.01,80896.3,0.0,0.87235,0.0001,14.12057]
[1778352618063,32.01,80896.3,0.0,0.87235,0.0001,14.12057]
[1778352623653,32.01,80895.25,0.0,0.87221,0.0001,14.1307]
[1778352627958,32.02,80893.68,0.0,0.87205,0.0001,14.14311]
[1778352628060,32.02,80893.68,0.0,0.87205,0.0001,14.14311]
[1778352629812,32.02,80891.72,0.0,0.87185,0.0001,14.15795]
[1778352630067,32.02,80891.72,0.0,0.87185,0.0001,14.15795]
[1778352630092,32.02,80891.98,0.0,0.87187,0.0001,14.15637]
[1778352636745,32.02,80892.65,0.0,0.87194,0.0001,14.14927]
[1778352641051,32.02,80891.43,0.0,0.8718,0.0001,14.15933]
[1778352641076,32.02,80891.43,0.0,0.8718,0.0001,14.15933]
[1778352649836,32.04,80891.49,0.0,0.87173,0.0001,14.165]
[1778352655878,32.04,80891.84,0.0,0.87172,0.0001,14.16616]
[1778352656991,32.04,80891.84,0.0,0.87172,0.0001,14.16616]
[1778352657063,32.04,80891.84,0.0,0.87172,0.0001,14.16616]
[1778352658476,32.04,80891.76,0.0,0.87169,0.0001,14.16797]
[1778352658564,32.04,80891.76,0.0,0.87169,0.0001,14.16797]
[1778352658663,32.05,80891.76,0.0,0.87168,0.0001,14.16858]
[1778352663934,32.05,80894.99,0.0,0.87196,0.0001,14.14826]
[1778352664335,32.05,80894.99,0.0,0.87196,0.0001,14.14826]
[1778352664567,32.05,80894.99,0.0,0.87196,0.0001,14.14826]
[1778352669063,32.06,80896.57,0.0,0.87208,0.0001,14.13939]
[1778352669269,32.06,80896.57,0.0,0.87208,0.0001,14.13939]
[1778352669294,32.06,80895.81,0.0,0.87199,0.0001,14.14553]
[1778352669314,32.06,80895.81,0.0,0.87199,0.0001,14.14553]
[1778352676019,32.06,80896.94,0.0,0.87205,0.0001,14.14183]
[1778352679264,32.07,80896.98,0.0,0.87204,0.0001,14.14219]
[1778352679311,32.07,80896.98,0.0,0.87204,0.0001,14.14219]
[1778352679282,32.07,80896.87,0.0,0.87201,0.0001,14.14427]
[1778352681357,32.07,80895.47,0.0,0.87186,0.0001,14.15569]
[1778352681561,32.07,80895.47,0.0,0.87186,0.0001,14.15569]
[1778352699180,32.09,80895.78,0.0,0.87178,0.0001,14.16041]
[1778352699484,32.09,80895.78,0.0,0.87178,0.0001,14.16041]
[1778352699561,32.09,80895.78,0.0,0.87178,0.0001,14.16041]
[1778352699912,32.09,80895.78,0.0,0.87178,0.0001,14.16041]
[1778352700063,32.09,80895.78,0.0,0.87178,0.0001,14.16041]
[1778352700188,32.09,80895.79,0.0,0.87177,0.0001,14.16098]
[1778352710258,32.1,80895.75,0.0,0.87168,0.0001,14.16757]
[1778352714927,32.11,80895.76,0.0,0.87165,0.0001,14.17001]
[1778352715066,32.11,80895.76,0.0,0.87165,0.0001,14.17001]
[1778352724358,32.12,80896.3,0.0,0.87162,0.0001,14.17235]
[1778352726634,32.12,80896.3,0.0,0.87162,0.0001,14.17235]
[1778352726692,32.12,80896.3,0.0,0.87162,0.0001,14.17235]
[1778352726812,32.12,80896.3,0.0,0.87162,0.0001,14.17235]
[1778352726880,32.12,80896.3,0.0,0.8716,0.0001,14.17422]
[1778352736441,32.13,80896.15,0.0,0.87151,0.0001,14.18082]
[1778352742711,32.13,80896.15,0.0,0.87151,0.0001,14.18082]
[1778352742809,32.13,80896.15,0.0,0.87151,0.0001,14.18082]
[1778352743926,32.14,80896.11,0.0,0.87145,0.0001,14.18535]
[1778352744068,32.14,80896.11,0.0,0.87145,0.0001,14.18535]
[1778352744165,32.14,80896.11,0.0,0.87144,0.0001,14.18595]
[1778352749533,32.15,80896.13,0.0,0.87141,0.0001,14.18879]
[1778352759603,32.16,80896.19,0.0,0.87137,0.0001,14.18992]
[1778352769775,32.16,80896.19,0.0,0.87134,0.0001,14.19168]
[1778352769811,32.16,80896.19,0.0,0.87134,0.0001,14.19168]
[1778352779743,32.18,80896.11,0.0,0.8712,0.0001,14.20259]
[1778352785675,32.18,80896.33,0.0,0.87119,0.0001,14.20323]
[1778352786560,32.19,80896.34,0.0,0.87118,0.0001,14.20426]
[1778352788184,32.19,80896.68,0.0,0.87121,0.0001,14.20206]
[1778352788314,32.19,80896.68,0.0,0.87121,0.0001,14.20206]
[1778352788402,32.19,80897.39,0.0,0.87127,0.0001,14.19719]
[1778352789813,32.19,80904.75,0.0,0.87198,0.0001,14.14462]
[1778352791827,32.19,80907.85,0.0,0.87227,0.0001,14.12299]
[1778352793975,32.19,80911.02,0.0,0.87256,0.0001,14.10082]
[1778352794065,32.19,80911.02,0.0,0.87256,0.0001,14.10082]
[1778352799883,32.2,80911.26,0.0,0.87252,0.0001,14.10413]
[1778352803568,32.2,80910.79,0.0,0.87245,0.0001,14.10956]
[1778352803816,32.2,80910.79,0.0,0.87245,0.0001,14.10956]
[1778352803911,32.2,80909.67,0.0,0.87233,0.0001,14.11831]
[1778352804810,32.2,80909.67,0.0,0.87233,0.0001,14.11831]
[1778352805059,32.2,80909.67,0.0,0.87233,0.0001,14.11831]
[1778352811967,32.21,80910.59,0.0,0.87238,0.0001,14.11267]
[1778352814688,32.22,80909.79,0.0,0.87229,0.0001,14.11975]
[1778352814812,32.22,80909.79,0.0,0.87229,0.0001,14.11975]
[1778352814988,32.22,80910.31,0.0,0.87233,0.0001,14.11665]
[1778352815593,32.22,80910.31,0.0,0.87233,0.0001,14.11665]
[1778352815815,32.22,80910.31,0.0,0.87233,0.0001,14.11665]
[1778352822043,32.22,80910.44,0.0,0.87228,0.0001,14.12027]
[1778352827078,32.23,80910.48,0.0,0.87224,0.0001,14.12319]
[1778352829698,32.23,80910.49,0.0,0.87223,0.0001,14.12439]
[1778352829814,32.23,80910.49,0.0,0.87223,0.0001,14.12439]
[1778352830099,32.23,80910.22,0.0,0.87219,0.0001,14.12697]
[1778352830603,32.23,80910.22,0.0,0.87219,0.0001,14.12697]
[1778352830810,32.23,80910.22,0.0,0.87219,0.0001,14.12697]
[1778352836142,32.24,80910.1,0.0,0.87213,0.0001,14.13162]
[1778352838460,32.24,80906.6,0.0,0.87179,0.0001,14.15744]
[1778352838567,32.24,80905.39,0.0,0.87166,0.0001,14.16674]
[1778352839163,32.24,80905.27,0.0,0.87165,0.0001,14.16818]
[1778352839619,32.24,80905.27,0.0,0.87165,0.0001,14.16818]
[1778352839811,32.24,80905.27,0.0,0.87165,0.0001,14.16818]
[1778352850241,32.26,80905.2,0.0,0.87156,0.0001,14.17497]
[1778352857290,32.26,80904.63,0.0,0.87145,0.0001,14.18313]
[1778352863333,32.27,80904.62,0.0,0.8714,0.0001,14.18663]
[1778352864761,32.27,80904.61,0.0,0.87139,0.0001,14.18728]
[1778352864814,32.27,80904.61,0.0,0.87139,0.0001,14.18728]
[1778352864830,32.27,80904.61,0.0,0.87139,0.0001,14.18785]
[1778352865834,32.27,80904.61,0.0,0.87139,0.0001,14.18785]
[1778352866061,32.27,80904.61,0.0,0.87139,0.0001,14.18785]
[1778352877432,32.28,80904.54,0.0,0.87132,0.0001,14.19088]
[1778352882467,32.29,80903.32,0.0,0.87117,0.0001,14.20252]
[1778352883475,32.29,80903.32,0.0,0.87117,0.0001,14.20252]
[1778352883487,32.29,80901.23,0.0,0.87096,0.0001,14.21811]
[1778352883565,32.29,80901.23,0.0,0.87096,0.0001,14.21811]
[1778352884481,32.29,80901.2,0.0,0.87095,0.0001,14.21885]
[1778352884727,32.29,80901.2,0.0,0.87095,0.0001,14.21885]
[1778352884811,32.29,80901.2,0.0,0.87095,0.0001,14.21885]
[1778352890523,32.3,80900.89,0.0,0.87088,0.0001,14.22417]
[1778352896565,32.3,80901.1,0.0,0.87086,0.0001,14.22567]
[1778352898469,32.3,80901.1,0.0,0.87086,0.0001,14.22567]
[1778352898510,32.3,80900.93,0.0,0.87083,0.0001,14.22787]
[1778352898565,32.3,80900.93,0.0,0.87083,0.0001,14.22787]
[1778352899898,32.3,80900.93,0.0,0.87083,0.0001,14.22787]
[1778352900065,32.3,80900.93,0.0,0.87083,0.0001,14.22787]
[1778352900128,32.31,80901.07,0.0,0.87083,0.0001,14.22784]
[1778352905628,32.31,80901.31,0.0,0.87082,0.0001,14.22852]
[1778352910966,32.31,80901.21,0.0,0.8708,0.0001,14.23018]
[1778352911067,32.31,80901.21,0.0,0.8708,0.0001,14.23018]
[1778352912369,32.32,80901.14,0.0,0.87077,0.0001,14.23256]
[1778352912470,32.32,80901.14,0.0,0.87076,0.0001,14.23302]
[1778352912562,32.32,80901.14,0.0,0.87076,0.0001,14.23302]
[1778352912677,32.32,80900.83,0.0,0.87073,0.0001,14.23525]
[1778352919726,32.32,80901.37,0.0,0.87074,0.0001,14.23456]
[1778352924761,32.33,80900.36,0.0,0.87062,0.0001,14.24406]
[1778352926688,32.33,80899.59,0.0,0.87054,0.0001,14.25003]
[1778352926813,32.33,80899.59,0.0,0.87054,0.0001,14.25003]
[1778352932817,32.33,80899.32,0.0,0.8705,0.0001,14.25059]
[1778352939866,32.34,80899.17,0.0,0.87045,0.0001,14.25462]
[1778352940673,32.34,80899.17,0.0,0.87045,0.0001,14.25462]
[1778352940813,32.34,80899.17,0.0,0.87045,0.0001,14.25462]
[1778352940900,32.34,80898.91,0.0,0.87041,0.0001,14.25732]
[1778352942029,32.34,80898.91,0.0,0.87041,0.0001,14.25732]
[1778352942063,32.34,80898.91,0.0,0.87041,0.0001,14.25732]
[1778352948524,32.34,80895.58,0.0,0.87006,0.0001,14.2833]
[1778352948564,32.34,80895.58,0.0,0.87006,0.0001,14.2833]
[1778352947934,32.34,80888.56,0.0,0.86938,0.0001,14.33419]
[1778352948931,32.34,80885.79,0.0,0.8691,0.0001,14.35481]
[1778352950194,32.34,80885.79,0.0,0.8691,0.0001,14.35481]
[1778352950314,32.34,80885.79,0.0,0.8691,0.0001,14.35481]
[1778352953966,32.35,80889.77,0.0,0.86947,0.0001,14.32763]
[1778352955107,32.35,80889.77,0.0,0.86947,0.0001,14.32763]
[1778352955312,32.35,80889.77,0.0,0.86947,0.0001,14.32763]
[1778352955413,32.35,80890.84,0.0,0.86957,0.0001,14.32025]
[1778352956350,32.35,80890.84,0.0,0.86957,0.0001,14.32025]
[1778352956566,32.35,80890.84,0.0,0.86957,0.0001,14.32025]
[1778352959773,32.35,80890.92,0.0,0.86956,0.0001,14.32097]
[1778352959814,32.35,80890.92,0.0,0.86956,0.0001,14.32097]
[1778352961735,32.35,80890.39,0.0,0.8695,0.0001,14.32541]
[1778352961808,32.35,80890.39,0.0,0.8695,0.0001,14.32541]
[1778352962024,32.35,80891.09,0.0,0.86956,0.0001,14.32069]
[1778352963598,32.35,80889.56,0.0,0.86941,0.0001,14.33201]
[1778352963812,32.35,80889.56,0.0,0.86941,0.0001,14.33201]
[1778352969073,32.36,80887.43,0.0,0.86918,0.0001,14.34905]
[1778352975511,32.36,80887.95,0.0,0.86922,0.0001,14.34642]
[1778352975560,32.36,80887.95,0.0,0.86922,0.0001,14.34642]
[1778352975521,32.36,80887.94,0.0,0.86921,0.0001,14.34706]
[1778352976145,32.36,80887.94,0.0,0.86921,0.0001,14.34706]
[1778352976312,32.36,80887.94,0.0,0.86921,0.0001,14.34706]
[1778352976410,32.36,80887.63,0.0,0.86917,0.0001,14.34958]
[1778352982582,32.36,80887.32,0.0,0.86913,0.0001,14.35319]
[1778352982814,32.36,80887.43,0.0,0.86913,0.0001,14.35267]
[1778352994249,32.37,80886.95,0.0,0.86908,0.0001,14.35495]
[1778352999284,32.37,80888.54,0.0,0.86921,0.0001,14.34489]
[1778353004538,32.37,80888.23,0.0,0.86917,0.0001,14.34796]
[1778353004568,32.37,80888.23,0.0,0.86917,0.0001,14.34796]
[1778353005329,32.37,80888.9,0.0,0.86922,0.0001,14.34397]
[1778353006635,32.37,80888.9,0.0,0.86922,0.0001,14.34397]
[1778353006815,32.37,80889.09,0.0,0.86924,0.0001,14.34288]
[1778353010125,32.38,80889.15,0.0,0.86923,0.0001,14.34328]
[1778353010310,32.38,80889.15,0.0,0.86923,0.0001,14.34328]
[1778353015236,32.38,80888.93,0.0,0.8692,0.0001,14.34568]
[1778353015310,32.38,80888.93,0.0,0.8692,0.0001,14.34568]
[1778353015399,32.38,80888.69,0.0,0.86917,0.0001,14.34822]
[1778353021441,32.38,80888.57,0.0,0.86914,0.0001,14.35066]
[1778353025541,32.38,80888.57,0.0,0.86914,0.0001,14.35066]
[1778353025562,32.38,80888.57,0.0,0.86914,0.0001,14.35066]
[1778353031511,32.39,80888.97,0.0,0.86914,0.0001,14.3504]
[1778353031984,32.39,80888.97,0.0,0.86914,0.0001,14.3504]
[1778353032065,32.39,80888.97,0.0,0.86914,0.0001,14.3504]
[1778353032518,32.39,80889.22,0.0,0.86916,0.0001,14.34887]
[1778353034110,32.39,80889.27,0.0,0.86916,0.0001,14.34878]
[1778353034316,32.39,80889.27,0.0,0.86916,0.0001,14.34878]
[1778353040577,32.39,80888.81,0.0,0.86909,0.0001,14.35397]
[1778353041815,32.39,80889.08,0.0,0.86912,0.0001,14.3523]
[1778353042066,32.39,80889.08,0.0,0.86912,0.0001,14.3523]
[1778353049640,32.4,80888.98,0.0,0.86908,0.0001,14.35514]
[1778353054676,32.4,80889.2,0.0,0.86912,0.0001,14.35026]
[1778353054809,32.4,80889.23,0.0,0.86912,0.0001,14.35031]
[1778353054774,32.4,80889.23,0.0,0.86912,0.0001,14.35031]
[1778353057804,32.4,80889.23,0.0,0.86912,0.0001,14.35031]
[1778353058063,32.4,80889.23,0.0,0.86912,0.0001,14.35031]
[1778353058153,32.4,80889.23,0.0,0.8691,0.0001,14.35139]
[1778353063738,32.4,80889.06,0.0,0.86907,0.0001,14.35394]
[1778353068773,32.4,80888.67,0.0,0.86901,0.0001,14.35802]
[1778353075059,32.41,80888.47,0.0,0.86899,0.0001,14.35995]
[1778353076573,32.41,80888.47,0.0,0.86897,0.0001,14.36117]
[1778353076670,32.41,80887.58,0.0,0.86888,0.0001,14.36779]
[1778353077294,32.41,80887.58,0.0,0.86888,0.0001,14.36779]
[1778353077317,32.41,80887.58,0.0,0.86888,0.0001,14.36779]
[1778353086899,32.41,80887.21,0.0,0.86882,0.0001,14.37272]
[1778353092941,32.41,80887.69,0.0,0.86884,0.0001,14.37062]
[1778353096562,32.42,80887.72,0.0,0.86884,0.0001,14.37085]
[1778353096724,32.42,80887.76,0.0,0.86884,0.0001,14.37101]
[1778353098564,32.42,80887.98,0.0,0.86886,0.0001,14.36943]
[1778353098590,32.42,80887.98,0.0,0.86885,0.0001,14.36987]
[1778353098821,32.42,80887.98,0.0,0.86885,0.0001,14.36987]
[1778353099068,32.42,80887.98,0.0,0.86885,0.0001,14.36987]
[1778353106929,32.42,80887.93,0.0,0.86884,0.0001,14.37067]
[1778353107064,32.42,80887.93,0.0,0.86884,0.0001,14.37067]
[1778353107308,32.42,80887.93,0.0,0.86884,0.0001,14.37067]
[1778353107346,32.42,80887.93,0.0,0.86882,0.0001,14.37222]
[1778353113082,32.42,80887.93,0.0,0.86884,0.0001,14.36915]
[1778353119124,32.43,80888.1,0.0,0.86884,0.0001,14.36924]
[1778353124159,32.43,80887.88,0.0,0.8688,0.0001,14.3719]
[1778353129194,32.43,80887.87,0.0,0.86879,0.0001,14.37303]
[1778353139875,32.43,80888.08,0.0,0.8688,0.0001,14.37215]
[1778353140067,32.43,80888.08,0.0,0.8688,0.0001,14.37215]
[1778353146314,32.44,80888.12,0.0,0.86876,0.0001,14.37476]
[1778353147643,32.44,80888.12,0.0,0.86876,0.0001,14.37476]
[1778353147808,32.44,80888.12,0.0,0.86876,0.0001,14.37497]
[1778353155377,32.44,80895.7,0.0,0.86948,0.0001,14.32219]
[1778353157513,32.44,80898.15,0.0,0.86971,0.0001,14.3049]
[1778353157567,32.44,80898.15,0.0,0.86971,0.0001,14.3049]
[1778353158121,32.44,80899.71,0.0,0.86986,0.0001,14.29402]
[1778353158309,32.44,80899.71,0.0,0.86986,0.0001,14.29402]
[1778353158398,32.44,80899.5,0.0,0.86983,0.0001,14.29584]
[1778353164440,32.44,80900.59,0.0,0.86991,0.0001,14.28997]
[1778353167783,32.45,80900.91,0.0,0.86993,0.0001,14.28835]
[1778353167817,32.45,80900.91,0.0,0.86993,0.0001,14.28835]
[1778353175518,32.45,80900.4,0.0,0.86988,0.0001,14.2907]
[1778353180553,32.45,80899.49,0.0,0.86977,0.0001,14.29891]
[1778353185588,32.46,80899.31,0.0,0.86973,0.0001,14.30179]
[1778353191630,32.46,80898.12,0.0,0.86959,0.0001,14.3121]
[1778353195301,32.46,80898.06,0.0,0.86957,0.0001,14.31338]
[1778353195317,32.46,80898.06,0.0,0.86957,0.0001,14.31338]
[1778353195860,32.46,80898.06,0.0,0.86957,0.0001,14.31366]
[1778353196061,32.46,80898.06,0.0,0.86957,0.0001,14.31366]
[1778353196162,32.46,80898.06,0.0,0.86956,0.0001,14.31394]
[1778353201700,32.47,80902.52,0.0,0.86998,0.0001,14.28335]
[1778353204430,32.47,80903.37,0.0,0.87006,0.0001,14.27725]
[1778353204562,32.47,80903.37,0.0,0.87006,0.0001,14.27725]
[1778353216805,32.47,80903.44,0.0,0.87007,0.0001,14.27667]
[1778353220030,32.47,80903.44,0.0,0.87007,0.0001,14.27667]
[1778353220068,32.47,80903.44,0.0,0.87007,0.0001,14.27667]
[1778353220825,32.47,80903.44,0.0,0.87007,0.0001,14.27667]
[1778353221059,32.47,80903.44,0.0,0.87007,0.0001,14.27662]
[1778353221160,32.47,80903.44,0.0,0.87007,0.0001,14.27661]
[1778353226382,32.47,80907.42,0.0,0.87045,0.0001,14.24805]
[1778353226561,32.47,80907.42,0.0,0.87045,0.0001,14.24805]
[1778353231913,32.47,80913.58,0.0,0.87107,0.0001,14.19995]
[1778353233299,32.47,80913.58,0.0,0.87107,0.0001,14.19995]
[1778353233314,32.47,80913.58,0.0,0.87107,0.0001,14.19995]
[1778353234277,32.47,80915.45,0.0,0.87125,0.0001,14.18678]
[1778353234313,32.47,80915.45,0.0,0.87125,0.0001,14.18678]
[1778353234411,32.47,80917.09,0.0,0.8714,0.0001,14.17518]
[1778353239969,32.47,80917.2,0.0,0.8714,0.0001,14.17544]
[1778353241781,32.47,80917.2,0.0,0.8714,0.0001,14.17544]
[1778353241816,32.47,80917.2,0.0,0.8714,0.0001,14.17544]
[1778353247018,32.47,80917.77,0.0,0.87143,0.0001,14.17308]
[1778353252053,32.47,80918.09,0.0,0.87145,0.0001,14.17197]
[1778353260109,32.48,80917.68,0.0,0.87138,0.0001,14.17674]
[1778353261342,32.48,80917.68,0.0,0.87138,0.0001,14.17674]
[1778353261563,32.48,80917.68,0.0,0.87138,0.0001,14.17674]
[1778353263130,32.48,80907.2,0.0,0.87037,0.0001,14.25237]
[1778353264887,32.48,80907.2,0.0,0.87037,0.0001,14.25237]
[1778353265068,32.48,80907.05,0.0,0.87035,0.0001,14.25361]
[1778353265760,32.48,80907.05,0.0,0.87035,0.0001,14.25361]
[1778353265811,32.48,80907.05,0.0,0.87035,0.0001,14.25361]
[1778353265809,32.48,80905.77,0.0,0.87023,0.0001,14.263]
[1778353271186,32.48,80906.06,0.0,0.87025,0.0001,14.26141]
[1778353277229,32.48,80906.59,0.0,0.87029,0.0001,14.25829]
[1778353283270,32.48,80906.52,0.0,0.87027,0.0001,14.25962]
[1778353284229,32.48,80906.52,0.0,0.87027,0.0001,14.25962]
[1778353284316,32.48,80906.52,0.0,0.87027,0.0001,14.25962]
[1778353290279,32.48,80906.27,0.0,0.87024,0.0001,14.262]
[1778353299384,32.49,80905.12,0.0,0.87014,0.0001,14.26721]
[1778353300561,32.49,80905.12,0.0,0.87014,0.0001,14.26721]
[1778353300815,32.49,80905.12,0.0,0.87014,0.0001,14.26721]
[1778353301642,32.49,80906.26,0.0,0.87025,0.0001,14.25917]
[1778353301811,32.49,80906.26,0.0,0.87025,0.0001,14.25917]
[1778353301912,32.49,80906.26,0.0,0.87025,0.0001,14.25929]
[1778353310460,32.49,80905.59,0.0,0.87017,0.0001,14.26517]
[1778353315495,32.49,80906.0,0.0,0.8702,0.0001,14.26297]
[1778353317054,32.49,80905.19,0.0,0.87012,0.0001,14.26893]
[1778353317313,32.49,80905.19,0.0,0.87012,0.0001,14.26893]
[1778353321424,32.49,80904.9,0.0,0.87009,0.0001,14.27164]
[1778353321565,32.49,80904.9,0.0,0.87009,0.0001,14.27164]
[1778353322294,32.49,80905.95,0.0,0.87018,0.0001,14.26428]
[1778353322312,32.49,80905.95,0.0,0.87018,0.0001,14.26428]
[1778353322395,32.49,80905.95,0.0,0.87018,0.0001,14.26445]
[1778353327584,32.49,80903.79,0.0,0.86996,0.0001,14.28073]
[1778353328607,32.49,80903.79,0.0,0.86996,0.0001,14.28073]
[1778353328815,32.49,80903.79,0.0,0.86996,0.0001,14.28073]
[1778353334633,32.5,80905.27,0.0,0.87009,0.0001,14.2713]
[1778353339670,32.5,80906.64,0.0,0.87021,0.0001,14.26239]
[1778353343431,32.5,80907.83,0.0,0.87032,0.0001,14.25444]
[1778353343565,32.5,80907.83,0.0,0.87032,0.0001,14.25444]
[1778353344257,32.5,80907.75,0.0,0.87031,0.0001,14.25522]
[1778353344313,32.5,80907.75,0.0,0.87031,0.0001,14.25522]
[1778353344705,32.5,80907.77,0.0,0.87031,0.0001,14.25528]
[1778353351754,32.5,80907.96,0.0,0.87034,0.0001,14.25095]
[1778353353827,32.5,80907.55,0.0,0.8703,0.0001,14.25409]
[1778353354067,32.5,80907.68,0.0,0.87031,0.0001,14.25336]
[1778353359810,32.51,80908.03,0.0,0.87032,0.0001,14.25209]
[1778353365853,32.51,80908.02,0.0,0.87031,0.0001,14.25338]
[1778353372717,32.51,80908.1,0.0,0.87031,0.0001,14.25302]
[1778353372812,32.51,80908.1,0.0,0.87031,0.0001,14.25302]
[1778353373836,32.51,80908.03,0.0,0.87029,0.0001,14.25473]
[1778353373887,32.51,80908.03,0.0,0.87029,0.0001,14.25493]
[1778353374062,32.51,80908.03,0.0,0.87029,0.0001,14.25493]
[1778353384016,32.51,80910.53,0.0,0.8705,0.0001,14.23886]
[1778353384061,32.51,80911.34,0.0,0.87058,0.0001,14.2333]
[1778353390020,32.52,80912.75,0.0,0.8707,0.0001,14.22461]
[1778353398076,32.52,80910.83,0.0,0.87049,0.0001,14.23993]
[1778353399495,32.52,80910.83,0.0,0.87049,0.0001,14.23993]
[1778353399565,32.52,80910.83,0.0,0.87049,0.0001,14.23993]
[1778353402107,32.52,80897.93,0.0,0.86924,0.0001,14.33266]
[1778353403213,32.52,80897.93,0.0,0.86924,0.0001,14.33266]
[1778353403310,32.52,80897.93,0.0,0.86924,0.0001,14.33266]
[1778353404535,32.52,80895.18,0.0,0.86897,0.0001,14.35234]
[1778353404564,32.52,80895.18,0.0,0.86897,0.0001,14.35234]
[1778353404636,32.52,80894.82,0.0,0.86894,0.0001,14.35484]
[1778353406135,32.52,80885.38,0.0,0.86802,0.0001,14.42238]
[1778353407142,32.52,80879.3,0.0,0.86743,0.0001,14.46581]
[1778353408357,32.52,80879.3,0.0,0.86743,0.0001,14.46581]
[1778353408561,32.52,80879.3,0.0,0.86743,0.0001,14.46581]
[1778353414191,32.52,80878.42,0.0,0.8674,0.0001,14.46629]
[1778353415701,32.52,80878.42,0.0,0.8674,0.0001,14.46629]
[1778353415815,32.52,80878.42,0.0,0.8674,0.0001,14.46629]
[1778353417124,32.52,80878.24,0.0,0.86738,0.0001,14.46759]
[1778353417308,32.52,80878.24,0.0,0.86738,0.0001,14.46759]
[1778353417339,32.52,80878.48,0.0,0.8674,0.0001,14.46587]
[1778353426279,32.52,80878.45,0.0,0.8674,0.0001,14.46572]
[1778353429374,32.52,80877.88,0.0,0.86735,0.0001,14.46942]
[1778353429562,32.52,80877.88,0.0,0.86735,0.0001,14.46942]
[1778353436349,32.51,80878.39,0.0,0.86742,0.0001,14.46424]
[1778353440997,32.51,80878.36,0.0,0.86743,0.0001,14.46408]
[1778353441062,32.51,80878.36,0.0,0.86743,0.0001,14.46408]
[1778353442808,32.51,80878.94,0.0,0.86749,0.0001,14.45936]
[1778353443065,32.51,80878.94,0.0,0.86749,0.0001,14.45936]
[1778353442857,32.51,80878.94,0.0,0.86749,0.0001,14.45901]
[1778353449440,32.51,80878.02,0.0,0.86742,0.0001,14.46436]
[1778353450543,32.51,80878.02,0.0,0.86742,0.0001,14.46436]
[1778353450564,32.51,80878.02,0.0,0.86742,0.0001,14.46436]
[1778353456490,32.51,80878.27,0.0,0.86746,0.0001,14.46132]
[1778353462532,32.5,80877.72,0.0,0.86742,0.0001,14.46419]
[1778353467567,32.5,80877.58,0.0,0.86742,0.0001,14.4643]
[1778353474899,32.5,80877.79,0.0,0.86744,0.0001,14.46262]
[1778353475062,32.5,80877.79,0.0,0.86744,0.0001,14.46262]
[1778353477147,32.5,80877.79,0.0,0.86749,0.0001,14.45721]
[1778353477317,32.5,80877.79,0.0,0.86749,0.0001,14.45721]
[1778353477363,32.5,80877.79,0.0,0.86749,0.0001,14.45687]
[1778353485693,32.5,80875.68,0.0,0.86731,0.0001,14.47046]
[1778353486706,32.5,80875.68,0.0,0.86731,0.0001,14.47046]
[1778353486811,32.5,80875.68,0.0,0.86731,0.0001,14.47046]
[1778353491545,32.49,80873.25,0.0,0.86708,0.0001,14.48697]
[1778353491562,32.49,80873.25,0.0,0.86708,0.0001,14.48697]
[1778353491638,32.49,80873.25,0.0,0.86709,0.0001,14.48678]
[1778353496770,32.49,80873.4,0.0,0.86711,0.0001,14.48476]
[1778353500692,32.49,80873.22,0.0,0.8671,0.0001,14.48587]
[1778353500813,32.49,80873.22,0.0,0.8671,0.0001,14.48587]
[1778353505152,32.49,80872.65,0.0,0.86706,0.0001,14.48877]
[1778353505314,32.49,80872.65,0.0,0.86706,0.0001,14.48877]
[1778353505876,32.49,80872.65,0.0,0.86706,0.0001,14.48877]
[1778353506066,32.49,80872.65,0.0,0.86706,0.0001,14.48877]
[1778353505909,32.49,80870.56,0.0,0.86685,0.0001,14.50359]
[1778353511876,32.49,80870.1,0.0,0.86683,0.0001,14.50567]
[1778353516967,32.49,80871.52,0.0,0.86698,0.0001,14.49473]
[1778353517064,32.49,80871.52,0.0,0.86698,0.0001,14.49473]
[1778353519249,32.49,80870.95,0.0,0.86693,0.0001,14.49828]
[1778353519316,32.49,80870.95,0.0,0.86693,0.0001,14.49828]
[1778353519931,32.48,80870.9,0.0,0.86692,0.0001,14.49845]
[1778353522959,32.48,80878.95,0.0,0.86772,0.0001,14.44012]
[1778353523502,32.48,80878.95,0.0,0.86772,0.0001,14.44012]
[1778353523565,32.48,80878.95,0.0,0.86772,0.0001,14.44012]
[1778353525976,32.48,80887.44,0.0,0.86855,0.0001,14.37888]
[1778353526441,32.48,80887.44,0.0,0.86855,0.0001,14.37888]
[1778353526559,32.48,80887.44,0.0,0.86855,0.0001,14.37888]
[1778353527990,32.48,80896.14,0.0,0.8694,0.0001,14.31651]
[1778353530248,32.48,80897.84,0.0,0.86956,0.0001,14.3043]
[1778353530309,32.48,80897.84,0.0,0.86956,0.0001,14.3043]
[1778353531011,32.48,80897.36,0.0,0.86955,0.0001,14.30335]
[1778353532543,32.48,80895.66,0.0,0.86938,0.0001,14.31552]
[1778353532559,32.48,80895.66,0.0,0.86938,0.0001,14.31552]
[1778353540075,32.48,80899.12,0.0,0.86971,0.0001,14.29146]
[1778353542985,32.48,80898.92,0.0,0.86969,0.0001,14.29319]
[1778353543069,32.48,80898.92,0.0,0.86969,0.0001,14.29319]
[1778353543096,32.49,80899.38,0.0,0.86973,0.0001,14.29004]
[1778353546564,32.49,80899.42,0.0,0.86973,0.0001,14.29019]
[1778353552159,32.49,80895.56,0.0,0.86934,0.0001,14.31867]
[1778353554398,32.49,80894.15,0.0,0.8692,0.0001,14.32894]
[1778353554565,32.49,80894.15,0.0,0.8692,0.0001,14.32894]
[1778353554692,32.49,80894.15,0.0,0.8692,0.0001,14.32894]
[1778353554813,32.49,80894.15,0.0,0.8692,0.0001,14.32894]
[1778353555180,32.49,80894.74,0.0,0.86926,0.0001,14.32479]
[1778353560215,32.49,80894.4,0.0,0.86922,0.0001,14.32758]
[1778353561884,32.49,80894.4,0.0,0.86922,0.0001,14.32758]
[1778353562061,32.49,80894.4,0.0,0.86922,0.0001,14.32758]
[1778353568271,32.49,80894.41,0.0,0.86922,0.0001,14.32732]
[1778353573306,32.49,80877.92,0.0,0.86762,0.0001,14.44577]
[1778353574313,32.49,80872.01,0.0,0.86704,0.0001,14.48823]
[1778353576485,32.49,80871.6,0.0,0.867,0.0001,14.49116]
[1778353576563,32.49,80871.6,0.0,0.867,0.0001,14.49116]
[1778353576665,32.49,80871.51,0.0,0.86699,0.0001,14.49179]
[1778353577376,32.49,80871.51,0.0,0.86699,0.0001,14.49179]
[1778353577560,32.49,80871.51,0.0,0.86699,0.0001,14.49179]
[1778353584383,32.49,80872.12,0.0,0.86705,0.0001,14.48742]
[1778353588585,32.49,80871.88,0.0,0.86702,0.0001,14.48915]
[1778353588808,32.49,80871.88,0.0,0.86702,0.0001,14.48915]
[1778353594453,32.49,80872.26,0.0,0.86709,0.0001,14.48212]
[1778353603516,32.49,80872.06,0.0,0.86707,0.0001,14.48368]
[1778353605697,32.49,80872.06,0.0,0.86707,0.0001,14.48368]
[1778353605813,32.49,80872.06,0.0,0.86707,0.0001,14.48368]
[1778353605914,32.49,80872.02,0.0,0.86707,0.0001,14.48401]
[1778353606306,32.49,80872.02,0.0,0.86707,0.0001,14.48401]
[1778353606563,32.49,80872.02,0.0,0.86707,0.0001,14.48401]
[1778353612579,32.49,80871.68,0.0,0.86703,0.0001,14.48654]
[1778353613636,32.49,80871.68,0.0,0.86703,0.0001,14.48654]
[1778353613815,32.49,80871.68,0.0,0.86703,0.0001,14.48654]
[1778353613933,32.49,80871.68,0.0,0.86703,0.0001,14.48654]
[1778353614062,32.49,80871.68,0.0,0.86703,0.0001,14.48654]
[1778353614162,32.49,80871.72,0.0,0.86704,0.0001,14.48626]
[1778353619628,32.49,80872.11,0.0,0.86707,0.0001,14.48355]
[1778353625670,32.49,80873.36,0.0,0.86719,0.0001,14.47472]
[1778353633370,32.49,80873.36,0.0,0.86719,0.0001,14.47472]
[1778353633559,32.49,80873.36,0.0,0.86719,0.0001,14.47472]
[1778353635267,32.49,80873.36,0.0,0.86719,0.0001,14.47495]
[1778353635315,32.49,80873.36,0.0,0.86719,0.0001,14.47495]
[1778353635741,32.49,80873.49,0.0,0.86721,0.0001,14.47344]
[1778353636929,32.49,80873.49,0.0,0.86721,0.0001,14.47344]
[1778353637061,32.49,80873.49,0.0,0.86721,0.0001,14.47344]
[1778353645811,32.48,80873.6,0.0,0.86726,0.0001,14.46984]
[1778353651854,32.48,80873.6,0.0,0.86731,0.0001,14.464]
[1778353654566,32.48,80872.99,0.0,0.86726,0.0001,14.46783]
[1778353654812,32.48,80872.99,0.0,0.86726,0.0001,14.46783]
[1778353655093,32.48,80872.99,0.0,0.86726,0.0001,14.46783]
[1778353655130,32.48,80872.99,0.0,0.86726,0.0001,14.46755]
[1778353655312,32.48,80872.99,0.0,0.86726,0.0001,14.46755]
[1778353661924,32.48,80872.23,0.0,0.86721,0.0001,14.47103]
[1778353666959,32.47,80872.96,0.0,0.8673,0.0001,14.4644]
[1778353671994,32.47,80872.95,0.0,0.86732,0.0001,14.46311]
[1778353678040,32.47,80871.76,0.0,0.86723,0.0001,14.47]
[1778353682068,32.47,80877.22,0.0,0.86778,0.0001,14.42969]
[1778353685089,32.46,80885.62,0.0,0.8686,0.0001,14.36882]
[1778353686199,32.46,80885.62,0.0,0.8686,0.0001,14.36882]
[1778353686209,32.46,80890.29,0.0,0.86906,0.0001,14.33518]
[1778353686320,32.46,80890.29,0.0,0.86906,0.0001,14.33518]
[1778353687133,32.46,80890.29,0.0,0.86906,0.0001,14.33518]
[1778353687311,32.46,80890.29,0.0,0.86906,0.0001,14.33518]
[1778353694152,32.46,80891.92,0.0,0.86923,0.0001,14.32283]
[1778353699187,32.46,80892.0,0.0,0.86924,0.0001,14.32181]
[1778353700442,32.46,80892.0,0.0,0.86924,0.0001,14.32181]
[1778353700564,32.46,80892.0,0.0,0.86924,0.0001,14.32181]
[1778353701149,32.46,80892.0,0.0,0.86924,0.0001,14.32181]
[1778353701311,32.46,80892.0,0.0,0.86924,0.0001,14.32181]
[1778353701201,32.46,80892.4,0.0,0.86928,0.0001,14.31878]
[1778353708251,32.46,80892.4,0.0,0.86929,0.0001,14.31819]
[1778353714984,32.46,80892.59,0.0,0.86934,0.0001,14.31202]
[1778353715061,32.46,80892.59,0.0,0.86934,0.0001,14.31202]
[1778353715300,32.46,80892.4,0.0,0.86933,0.0001,14.31303]
[1778353715744,32.46,80892.4,0.0,0.86933,0.0001,14.31303]
[1778353715814,32.46,80892.4,0.0,0.86933,0.0001,14.31303]
[1778353722349,32.46,80892.39,0.0,0.86934,0.0001,14.31213]
[1778353727384,32.46,80892.5,0.0,0.86936,0.0001,14.31058]
[1778353732804,32.46,80892.35,0.0,0.86936,0.0001,14.31117]
[1778353733061,32.46,80892.35,0.0,0.86936,0.0001,14.31117]
[1778353734516,32.45,80889.28,0.0,0.86906,0.0001,14.33272]
[1778353734563,32.45,80889.28,0.0,0.86906,0.0001,14.33272]
[1778353735219,32.45,80889.28,0.0,0.86906,0.0001,14.33272]
[1778353735315,32.45,80889.28,0.0,0.86906,0.0001,14.33272]
[1778353735312,32.45,80885.49,0.0,0.8687,0.0001,14.3595]
[1778353739719,32.45,80885.75,0.0,0.86873,0.0001,14.35696]
[1778353739810,32.45,80885.75,0.0,0.86873,0.0001,14.35696]
[1778353745413,32.45,80885.6,0.0,0.86873,0.0001,14.35693]
[1778353745562,32.45,80885.6,0.0,0.86873,0.0001,14.35693]
[1778353746331,32.45,80885.6,0.0,0.86873,0.0001,14.35693]
[1778353745564,32.45,80885.6,0.0,0.86874,0.0001,14.35649]
[1778353746562,32.45,80885.6,0.0,0.86874,0.0001,14.35649]
[1778353758602,32.44,80885.66,0.0,0.86878,0.0001,14.35322]
[1778353762999,32.44,80885.49,0.0,0.86878,0.0001,14.35378]
[1778353763060,32.44,80885.49,0.0,0.86878,0.0001,14.35378]
[1778353763095,32.44,80885.48,0.0,0.86878,0.0001,14.3534]
[1778353763848,32.44,80885.48,0.0,0.86878,0.0001,14.3534]
[1778353764068,32.44,80885.48,0.0,0.86878,0.0001,14.3534]
[1778353766779,32.44,80885.67,0.0,0.8688,0.0001,14.35181]
[1778353766813,32.44,80885.67,0.0,0.8688,0.0001,14.35181]
[1778353775721,32.44,80885.86,0.0,0.86888,0.0001,14.34365]
[1778353781763,32.43,80886.26,0.0,0.86894,0.0001,14.33927]
[1778353785020,32.43,80885.1,0.0,0.86884,0.0001,14.34717]
[1778353785067,32.43,80885.1,0.0,0.86884,0.0001,14.34717]
[1778353785167,32.43,80885.49,0.0,0.86888,0.0001,14.34414]
[1778353786260,32.43,80885.49,0.0,0.86888,0.0001,14.34414]
[1778353786316,32.43,80885.49,0.0,0.86888,0.0001,14.34414]
[1778353792840,32.43,80884.36,0.0,0.86879,0.0001,14.3504]
[1778353794215,32.43,80884.36,0.0,0.86879,0.0001,14.3504]
[1778353794309,32.43,80884.36,0.0,0.86879,0.0001,14.3504]
[1778353794361,32.43,80884.23,0.0,0.86878,0.0001,14.3511]
[1778353794837,32.43,80884.23,0.0,0.86878,0.0001,14.3511]
[1778353795067,32.43,80884.23,0.0,0.86878,0.0001,14.3511]
[1778353800896,32.43,80883.81,0.0,0.86876,0.0001,14.35249]
[1778353802183,32.43,80883.81,0.0,0.86876,0.0001,14.35249]
[1778353802321,32.43,80883.81,0.0,0.86876,0.0001,14.35249]
[1778353807945,32.42,80882.07,0.0,0.86862,0.0001,14.36334]
[1778353809899,32.42,80878.57,0.0,0.86827,0.0001,14.38852]
[1778353810065,32.42,80878.57,0.0,0.86827,0.0001,14.38852]
[1778353810085,32.42,80876.13,0.0,0.86803,0.0001,14.40606]
[1778353811007,32.42,80876.13,0.0,0.86803,0.0001,14.40606]
[1778353811074,32.42,80876.13,0.0,0.86803,0.0001,14.40606]
[1778353811986,32.42,80876.27,0.0,0.86805,0.0001,14.40503]
[1778353812063,32.42,80876.27,0.0,0.86805,0.0001,14.40503]
[1778353816004,32.42,80865.4,0.0,0.86699,0.0001,14.48294]
[1778353817810,32.42,80865.91,0.0,0.86704,0.0001,14.47914]
[1778353818062,32.42,80865.91,0.0,0.86704,0.0001,14.47914]
[1778353818136,32.42,80865.87,0.0,0.86704,0.0001,14.47931]
[1778353819163,32.42,80865.87,0.0,0.86704,0.0001,14.47931]
[1778353819312,32.42,80865.87,0.0,0.86704,0.0001,14.47931]
[1778353823052,32.42,80861.43,0.0,0.86661,0.0001,14.51059]
[1778353824412,32.42,80861.43,0.0,0.86661,0.0001,14.51059]
[1778353824567,32.42,80861.51,0.0,0.86662,0.0001,14.50985]
[1778353825050,32.42,80861.51,0.0,0.86662,0.0001,14.50985]
[1778353825064,32.42,80861.51,0.0,0.86662,0.0001,14.50985]
[1778353825066,32.42,80861.81,0.0,0.86665,0.0001,14.50753]
[1778353826076,32.42,80868.97,0.0,0.86735,0.0001,14.45586]
[1778353828087,32.42,80872.51,0.0,0.8677,0.0001,14.43027]
[1778353828860,32.42,80872.51,0.0,0.8677,0.0001,14.43027]
[1778353829059,32.42,80872.51,0.0,0.8677,0.0001,14.43027]
[1778353829094,32.42,80870.99,0.0,0.86756,0.0001,14.44115]
[1778353829481,32.42,80870.99,0.0,0.86756,0.0001,14.44115]
[1778353829566,32.42,80870.99,0.0,0.86756,0.0001,14.44115]
[1778353835136,32.42,80872.04,0.0,0.86772,0.0001,14.4272]
[1778353836311,32.42,80872.04,0.0,0.86772,0.0001,14.4272]
[1778353836559,32.42,80872.49,0.0,0.86777,0.0001,14.42363]
[1778353839319,32.41,80872.54,0.0,0.86778,0.0001,14.4226]
[1778353839420,32.41,80872.47,0.0,0.86778,0.0001,14.42277]
[1778353839561,32.41,80872.47,0.0,0.86778,0.0001,14.42277]
[1778353840171,32.41,80872.23,0.0,0.86776,0.0001,14.42416]
[1778353846216,32.41,80870.99,0.0,0.86766,0.0001,14.43101]
[1778353851787,32.41,80870.99,0.0,0.86768,0.0001,14.42962]
[1778353857296,32.4,80871.38,0.0,0.86775,0.0001,14.42441]
[1778353863174,32.4,80870.43,0.0,0.86768,0.0001,14.42987]
[1778353863312,32.4,80870.43,0.0,0.86768,0.0001,14.42987]
[1778353869380,32.39,80869.81,0.0,0.86765,0.0001,14.43152]
[1778353877437,32.39,80870.33,0.0,0.86774,0.0001,14.42503]
[1778353884485,32.39,80870.15,0.0,0.86776,0.0001,14.42396]
[1778353888499,32.38,80870.14,0.0,0.86777,0.0001,14.42302]
[1778353888565,32.38,80870.14,0.0,0.86777,0.0001,14.42302]
[1778353888600,32.38,80870.14,0.0,0.86777,0.0001,14.42269]
[1778353890136,32.38,80870.14,0.0,0.86777,0.0001,14.42269]
[1778353890318,32.38,80870.14,0.0,0.86777,0.0001,14.42269]
[1778353897346,32.38,80870.14,0.0,0.86783,0.0001,14.41632]
[1778353897521,32.38,80871.38,0.0,0.86797,0.0001,14.40644]
[1778353897560,32.38,80871.38,0.0,0.86797,0.0001,14.40644]
[1778353897576,32.38,80872.64,0.0,0.86809,0.0001,14.39737]
[1778353899056,32.38,80872.64,0.0,0.86809,0.0001,14.39737]
[1778353899315,32.38,80872.64,0.0,0.86809,0.0001,14.39737]
[1778353910545,32.37,80872.2,0.0,0.86807,0.0001,14.39873]
[1778353910565,32.37,80872.2,0.0,0.86807,0.0001,14.39873]
[1778353912407,32.37,80872.2,0.0,0.8681,0.0001,14.39664]
[1778353912508,32.37,80872.2,0.0,0.86811,0.0001,14.39606]
[1778353912561,32.37,80872.2,0.0,0.86811,0.0001,14.39606]
[1778353913688,32.37,80872.2,0.0,0.86811,0.0001,14.39576]
[1778353921744,32.36,80872.54,0.0,0.86817,0.0001,14.39099]
[1778353927786,32.36,80872.71,0.0,0.86821,0.0001,14.38805]
[1778353932821,32.36,80871.79,0.0,0.86814,0.0001,14.39325]
[1778353939870,32.35,80872.39,0.0,0.86823,0.0001,14.38693]
[1778353944905,32.35,80872.2,0.0,0.86823,0.0001,14.38662]
[1778353954975,32.35,80872.2,0.0,0.8683,0.0001,14.37955]
[1778353965047,32.34,80872.2,0.0,0.86833,0.0001,14.37707]
[1778353971089,32.34,80872.13,0.0,0.86834,0.0001,14.37617]
[1778353976124,32.34,80878.31,0.0,0.86896,0.0001,14.33055]
[1778353978182,32.34,80879.06,0.0,0.86904,0.0001,14.325]
[1778353978313,32.34,80879.06,0.0,0.86904,0.0001,14.325]
[1778353984180,32.34,80882.04,0.0,0.86934,0.0001,14.30275]
[1778353985018,32.34,80882.04,0.0,0.86934,0.0001,14.30275]
[1778353985062,32.34,80882.04,0.0,0.86934,0.0001,14.30275]
[1778353986013,32.34,80882.08,0.0,0.86934,0.0001,14.30239]
[1778353986059,32.34,80882.08,0.0,0.86934,0.0001,14.30239]
[1778353986194,32.34,80881.9,0.0,0.86933,0.0001,14.30361]
[1778353988017,32.34,80881.93,0.0,0.86933,0.0001,14.30332]
[1778353988063,32.34,80881.93,0.0,0.86933,0.0001,14.30332]
[1778353997271,32.33,80881.44,0.0,0.86929,0.0001,14.30622]
[1778354002306,32.33,80881.85,0.0,0.86933,0.0001,14.30308]
[1778354006943,32.33,80881.69,0.0,0.86932,0.0001,14.30414]
[1778354007060,32.33,80881.69,0.0,0.86932,0.0001,14.30414]
[1778354007341,32.33,80881.66,0.0,0.86932,0.0001,14.30402]
[1778354009001,32.33,80881.91,0.0,0.86935,0.0001,14.3019]
[1778354009066,32.33,80881.91,0.0,0.86935,0.0001,14.3019]
[1778354014390,32.33,80881.07,0.0,0.86932,0.0001,14.30174]
[1778354016001,32.33,80881.07,0.0,0.86932,0.0001,14.30174]
[1778354016066,32.33,80881.07,0.0,0.86932,0.0001,14.30174]
[1778354018025,32.33,80880.82,0.0,0.86931,0.0001,14.30264]
[1778354018061,32.33,80880.82,0.0,0.86931,0.0001,14.30264]
[1778354018418,32.33,80881.0,0.0,0.86933,0.0001,14.30104]
[1778354023453,32.32,80883.55,0.0,0.8696,0.0001,14.28129]
[1778354028234,32.32,80884.62,0.0,0.86972,0.0001,14.27255]
[1778354028311,32.32,80884.62,0.0,0.86972,0.0001,14.27255]
[1778354028488,32.32,80884.82,0.0,0.86974,0.0001,14.27087]
[1778354030676,32.32,80885.27,0.0,0.86979,0.0001,14.26715]
[1778354030815,32.32,80885.27,0.0,0.86979,0.0001,14.26715]
[1778354036544,32.32,80884.58,0.0,0.86974,0.0001,14.27068]
[1778354041579,32.32,80884.61,0.0,0.86976,0.0001,14.26926]
[1778354046614,32.31,80884.33,0.0,0.86975,0.0001,14.27008]
[1778354051023,32.31,80883.09,0.0,0.86964,0.0001,14.27806]
[1778354051059,32.31,80883.09,0.0,0.86964,0.0001,14.27806]
[1778354051649,32.31,80883.12,0.0,0.86965,0.0001,14.2776]
[1778354053529,32.31,80883.22,0.0,0.86966,0.0001,14.27664]
[1778354053562,32.31,80883.22,0.0,0.86966,0.0001,14.27664]
[1778354059706,32.31,80883.57,0.0,0.86972,0.0001,14.27244]
[1778354065748,32.31,80883.77,0.0,0.86975,0.0001,14.26964]
[1778354070783,32.3,80883.77,0.0,0.86977,0.0001,14.26853]
[1778354077832,32.3,80883.87,0.0,0.86983,0.0001,14.26194]
[1778354082867,32.3,80884.02,0.0,0.86986,0.0001,14.25983]
[1778354084148,32.3,80884.02,0.0,0.86986,0.0001,14.25983]
[1778354084312,32.3,80884.02,0.0,0.86986,0.0001,14.25983]
[1778354084410,32.3,80883.87,0.0,0.86985,0.0001,14.26051]
[1778354086657,32.3,80883.57,0.0,0.86982,0.0001,14.26267]
[1778354086814,32.3,80883.55,0.0,0.86982,0.0001,14.2626]
[1778354091931,32.3,80883.38,0.0,0.86982,0.0001,14.2626]
[1778354103008,32.29,80883.42,0.0,0.86985,0.0001,14.26009]
[1778354105779,32.29,80883.42,0.0,0.86985,0.0001,14.26009]
[1778354108464,32.29,80883.48,0.0,0.86987,0.0001,14.25888]
[1778354108563,32.29,80883.48,0.0,0.86987,0.0001,14.25888]
[1778354108565,32.29,80883.52,0.0,0.86988,0.0001,14.2582]
[1778354114085,32.29,80878.09,0.0,0.86936,0.0001,14.29638]
[1778354115092,32.29,80874.68,0.0,0.86903,0.0001,14.32076]
[1778354116020,32.29,80874.68,0.0,0.86903,0.0001,14.32076]
[1778354116064,32.29,80874.68,0.0,0.86903,0.0001,14.32076]
[1778354116099,32.29,80871.54,0.0,0.86873,0.0001,14.34288]
[1778354120252,32.29,80869.46,0.0,0.86854,0.0001,14.35692]
[1778354120313,32.29,80869.46,0.0,0.86854,0.0001,14.35692]
[1778354129190,32.28,80868.62,0.0,0.8685,0.0001,14.35955]
[1778354136239,32.27,80868.31,0.0,0.86854,0.0001,14.355]
[1778354141274,32.27,80868.26,0.0,0.86855,0.0001,14.35364]
[1778354142580,32.27,80868.26,0.0,0.86855,0.0001,14.35364]
[1778354144883,32.27,80867.05,0.0,0.86845,0.0001,14.36134]
[1778354145067,32.27,80867.05,0.0,0.86845,0.0001,14.36134]
[1778354150337,32.27,80867.86,0.0,0.86856,0.0001,14.3534]
[1778354160407,32.26,80867.92,0.0,0.86861,0.0001,14.34959]
[1778354162742,32.26,80867.92,0.0,0.86861,0.0001,14.34959]
[1778354162815,32.26,80867.96,0.0,0.86862,0.0001,14.34864]
[1778354169470,32.25,80868.11,0.0,0.86867,0.0001,14.34523]
[1778354175455,32.25,80868.17,0.0,0.86869,0.0001,14.34349]
[1778354175563,32.25,80868.17,0.0,0.86869,0.0001,14.34349]
[1778354181554,32.25,80868.53,0.0,0.86876,0.0001,14.33829]
[1778354187505,32.25,80868.58,0.0,0.86877,0.0001,14.3373]
[1778354187561,32.25,80868.58,0.0,0.86877,0.0001,14.3373]
[1778354193638,32.24,80868.19,0.0,0.86881,0.0001,14.3326]
[1778354197475,32.24,80867.85,0.0,0.86879,0.0001,14.33412]
[1778354197565,32.24,80867.85,0.0,0.86879,0.0001,14.33412]
[1778354200687,32.24,80857.52,0.0,0.86779,0.0001,14.40752]
[1778354201694,32.23,80855.92,0.0,0.86763,0.0001,14.41868]
[1778354202129,32.23,80855.92,0.0,0.86763,0.0001,14.41868]
[1778354202315,32.23,80855.92,0.0,0.86763,0.0001,14.41868]
[1778354207736,32.23,80854.95,0.0,0.86757,0.0001,14.42314]
[1778354212773,32.23,80855.07,0.0,0.86761,0.0001,14.42016]
[1778354217806,32.22,80855.15,0.0,0.86765,0.0001,14.41749]
[1778354223848,32.22,80855.36,0.0,0.8677,0.0001,14.41347]
[1778354226471,32.22,80854.85,0.0,0.86766,0.0001,14.41675]
[1778354226564,32.22,80854.85,0.0,0.86766,0.0001,14.41675]
[1778354230897,32.21,80850.59,0.0,0.86727,0.0001,14.44507]
[1778354231904,32.21,80845.22,0.0,0.86674,0.0001,14.48379]
[1778354232911,32.21,80837.6,0.0,0.86599,0.0001,14.53878]
[1778354234581,32.21,80837.6,0.0,0.86599,0.0001,14.53878]
[1778354236302,32.21,80835.65,0.0,0.8658,0.0001,14.55231]
[1778354236626,32.21,80835.65,0.0,0.8658,0.0001,14.55231]
[1778354236728,32.21,80836.3,0.0,0.86587,0.0001,14.54695]
[1778354242420,32.21,80837.28,0.0,0.86598,0.0001,14.53899]
[1778354242568,32.21,80837.28,0.0,0.86598,0.0001,14.53899]
[1778354247519,32.21,80835.21,0.0,0.86579,0.0001,14.55324]
[1778354247569,32.21,80835.21,0.0,0.86579,0.0001,14.55324]
[1778354253053,32.2,80836.62,0.0,0.86598,0.0001,14.53697]
[1778354259095,32.2,80835.96,0.0,0.86593,0.0001,14.54051]
[1778354262690,32.2,80835.82,0.0,0.86592,0.0001,14.54111]
[1778354262814,32.2,80835.82,0.0,0.86592,0.0001,14.54111]
[1778354264314,32.2,80835.82,0.0,0.86593,0.0001,14.54068]
[1778354264410,32.2,80835.82,0.0,0.86593,0.0001,14.54025]
[1778354267151,32.2,80828.78,0.0,0.86524,0.0001,14.59088]
[1778354268815,32.2,80828.78,0.0,0.86524,0.0001,14.59088]
[1778354269067,32.2,80826.85,0.0,0.86505,0.0001,14.60465]
[1778354274201,32.19,80825.17,0.0,0.8649,0.0001,14.61508]
[1778354275987,32.19,80822.88,0.0,0.86468,0.0001,14.63141]
[1778354276068,32.19,80822.88,0.0,0.86468,0.0001,14.63141]
[1778354277623,32.19,80823.88,0.0,0.86478,0.0001,14.62384]
[1778354277816,32.19,80823.88,0.0,0.86478,0.0001,14.62384]
[1778354277913,32.19,80826.47,0.0,0.86505,0.0001,14.60438]
[1778354282257,32.19,80831.49,0.0,0.86557,0.0001,14.56673]
[1778354283553,32.19,80831.49,0.0,0.86557,0.0001,14.56673]
[1778354283560,32.19,80831.49,0.0,0.86557,0.0001,14.56673]
[1778354288575,32.19,80835.51,0.0,0.86599,0.0001,14.53612]
[1778354288815,32.19,80835.51,0.0,0.86599,0.0001,14.53612]
[1778354296355,32.18,80836.0,0.0,0.86609,0.0001,14.52862]
[1778354297919,32.18,80836.0,0.0,0.86609,0.0001,14.52862]
[1778354298061,32.18,80836.23,0.0,0.86612,0.0001,14.52658]
[1778354300309,32.18,80835.71,0.0,0.86608,0.0001,14.52962]
[1778354300383,32.18,80835.91,0.0,0.8661,0.0001,14.5278]
[1778354305418,32.17,80837.1,0.0,0.86624,0.0001,14.51739]
[1778354308220,32.17,80837.66,0.0,0.86631,0.0001,14.51264]
[1778354308314,32.17,80837.66,0.0,0.86631,0.0001,14.51264]
[1778354313474,32.17,80837.82,0.0,0.86638,0.0001,14.5051]
[1778354318906,32.17,80837.86,0.0,0.86639,0.0001,14.50448]
[1778354319062,32.17,80837.47,0.0,0.86637,0.0001,14.50602]
[1778354321342,32.16,80836.03,0.0,0.86624,0.0001,14.51582]
[1778354321560,32.16,80836.03,0.0,0.86624,0.0001,14.51582]
[1778354321661,32.16,80836.55,0.0,0.86629,0.0001,14.51171]
[1778354328770,32.16,80836.74,0.0,0.86633,0.0001,14.50868]
[1778354328811,32.16,80836.74,0.0,0.86633,0.0001,14.50868]
[1778354334621,32.16,80837.04,0.0,0.86639,0.0001,14.50429]
[1778354339656,32.15,80837.21,0.0,0.86642,0.0001,14.50205]
[1778354345698,32.15,80837.04,0.0,0.86642,0.0001,14.5021]
[1778354347979,32.15,80838.09,0.0,0.86653,0.0001,14.49428]
[1778354348063,32.15,80836.96,0.0,0.86642,0.0001,14.50229]
[1778354350275,32.15,80837.46,0.0,0.86647,0.0001,14.49828]
[1778354350308,32.15,80837.46,0.0,0.86647,0.0001,14.49828]
[1778354350733,32.15,80837.56,0.0,0.86649,0.0001,14.49736]
[1778354357782,32.15,80837.81,0.0,0.86653,0.0001,14.49421]
[1778354359145,32.15,80838.23,0.0,0.86657,0.0001,14.49098]
[1778354359312,32.15,80838.23,0.0,0.86657,0.0001,14.49098]
[1778354363326,32.15,80838.25,0.0,0.86659,0.0001,14.49012]
[1778354363561,32.15,80838.25,0.0,0.86659,0.0001,14.49012]
[1778354363824,32.15,80839.11,0.0,0.86667,0.0001,14.4837]
[1778354366845,32.15,80847.07,0.0,0.86747,0.0001,14.42543]
[1778354367852,32.15,80852.37,0.0,0.868,0.0001,14.38689]
[1778354368412,32.15,80852.37,0.0,0.868,0.0001,14.38689]
[1778354368562,32.15,80852.37,0.0,0.868,0.0001,14.38689]
[1778354369866,32.15,80860.4,0.0,0.86879,0.0001,14.32865]
[1778354373824,32.15,80861.11,0.0,0.86889,0.0001,14.31932]
[1778354374063,32.15,80864.85,0.0,0.86926,0.0001,14.2923]
[1778354374594,32.15,80864.85,0.0,0.86926,0.0001,14.2923]
[1778354374807,32.15,80864.85,0.0,0.86926,0.0001,14.2923]
[1778354374902,32.15,80865.01,0.0,0.86927,0.0001,14.29126]
[1778354378930,32.15,80871.09,0.0,0.86986,0.0001,14.24773]
[1778354379937,32.15,80877.07,0.0,0.87044,0.0001,14.20453]
[1778354380490,32.15,80877.07,0.0,0.87044,0.0001,14.20453]
[1778354380559,32.15,80877.07,0.0,0.87044,0.0001,14.20453]
[1778354380945,32.15,80884.78,0.0,0.87119,0.0001,14.14893]
[1778354382958,32.15,80886.98,0.0,0.8714,0.0001,14.13348]
[1778354384972,32.15,80881.25,0.0,0.87084,0.0001,14.17534]
[1778354385082,32.15,80881.25,0.0,0.87084,0.0001,14.17534]
[1778354385312,32.15,80881.25,0.0,0.87084,0.0001,14.17534]
[1778354387575,32.15,80880.4,0.0,0.87075,0.0001,14.18182]
[1778354387809,32.15,80880.4,0.0,0.87075,0.0001,14.18182]
[1778354387993,32.15,80879.53,0.0,0.87066,0.0001,14.18827]
[1778354393029,32.15,80881.88,0.0,0.87087,0.0001,14.17286]
[1778354397252,32.15,80882.09,0.0,0.87088,0.0001,14.17241]
[1778354397310,32.15,80882.09,0.0,0.87088,0.0001,14.17241]
[1778354401684,32.16,80888.89,0.0,0.87152,0.0001,14.12482]
[1778354401815,32.16,80888.89,0.0,0.87152,0.0001,14.12482]
[1778354401915,32.16,80891.3,0.0,0.87174,0.0001,14.10829]
[1778354409032,32.16,80891.13,0.0,0.87172,0.0001,14.10952]
[1778354409064,32.16,80891.2,0.0,0.87169,0.0001,14.11213]
[1778354414540,32.17,80891.16,0.0,0.87166,0.0001,14.11415]
[1778354415765,32.17,80891.16,0.0,0.87165,0.0001,14.11499]
[1778354415812,32.17,80891.16,0.0,0.87165,0.0001,14.11499]
[1778354419253,32.17,80885.42,0.0,0.87108,0.0001,14.15717]
[1778354419314,32.17,80885.42,0.0,0.87108,0.0001,14.15717]
[1778354419412,32.17,80885.42,0.0,0.87107,0.0001,14.15787]
[1778354424384,32.17,80885.42,0.0,0.87107,0.0001,14.15787]
[1778354424559,32.17,80885.42,0.0,0.87107,0.0001,14.15787]
[1778354429051,32.18,80880.49,0.0,0.87056,0.0001,14.19615]
[1778354429067,32.18,80880.49,0.0,0.87056,0.0001,14.19615]
[1778354430587,32.18,80878.95,0.0,0.8704,0.0001,14.20782]
[1778354430810,32.18,80878.95,0.0,0.8704,0.0001,14.20782]
[1778354430911,32.18,80878.07,0.0,0.87031,0.0001,14.21468]
[1778354436330,32.18,80877.75,0.0,0.87029,0.0001,14.21389]
[1778354440312,32.18,80879.14,0.0,0.87042,0.0001,14.20491]
[1778354445393,32.19,80880.75,0.0,0.87055,0.0001,14.19476]
[1778354450428,32.19,80879.78,0.0,0.87044,0.0001,14.20327]
[1778354456471,32.19,80879.91,0.0,0.87043,0.0001,14.2041]
[1778354461759,32.19,80879.79,0.0,0.87041,0.0001,14.20526]
[1778354461815,32.19,80879.79,0.0,0.87041,0.0001,14.20526]
[1778354462111,32.19,80879.91,0.0,0.87041,0.0001,14.20589]
[1778354462311,32.19,80879.91,0.0,0.87041,0.0001,14.20589]
[1778354462531,32.2,80879.84,0.0,0.87039,0.0001,14.2067]
[1778354476629,32.2,80879.66,0.0,0.87032,0.0001,14.21217]
[1778354479393,32.2,80879.69,0.0,0.87032,0.0001,14.21255]
[1778354479562,32.2,80879.69,0.0,0.87032,0.0001,14.21255]
[1778354487706,32.21,80879.65,0.0,0.87028,0.0001,14.21552]
[1778354493748,32.21,80879.22,0.0,0.87024,0.0001,14.21603]
[1778354495762,32.21,80885.38,0.0,0.87084,0.0001,14.17217]
[1778354496769,32.21,80894.3,0.0,0.8717,0.0001,14.10801]
[1778354497776,32.21,80899.56,0.0,0.8722,0.0001,14.07035]
[1778354500689,32.22,80900.09,0.0,0.87225,0.0001,14.06715]
[1778354500817,32.22,80900.09,0.0,0.87225,0.0001,14.06715]
[1778354500893,32.22,80900.09,0.0,0.87225,0.0001,14.06715]
[1778354501062,32.22,80900.09,0.0,0.87225,0.0001,14.06715]
[1778354500913,32.22,80900.09,0.0,0.87224,0.0001,14.06746]
[1778354506839,32.22,80902.82,0.0,0.87248,0.0001,14.04972]
[1778354509142,32.22,80903.38,0.0,0.87253,0.0001,14.04602]
[1778354509312,32.22,80903.38,0.0,0.87253,0.0001,14.04602]
[1778354516909,32.23,80903.35,0.0,0.87249,0.0001,14.04927]
[1778354521817,32.23,80903.65,0.0,0.8725,0.0001,14.04856]
[1778354522063,32.23,80903.65,0.0,0.8725,0.0001,14.04856]
[1778354522075,32.23,80903.65,0.0,0.8725,0.0001,14.04856]
[1778354522161,32.23,80903.68,0.0,0.87249,0.0001,14.04872]
[1778354522309,32.23,80903.68,0.0,0.87249,0.0001,14.04872]
[1778354527986,32.23,80902.71,0.0,0.87237,0.0001,14.05797]
[1778354530750,32.23,80902.75,0.0,0.87237,0.0001,14.05843]
[1778354530815,32.23,80902.75,0.0,0.87237,0.0001,14.05843]
[1778354541077,32.24,80904.9,0.0,0.87252,0.0001,14.04723]
[1778354544889,32.24,80905.67,0.0,0.87258,0.0001,14.04285]
[1778354545020,32.24,80905.67,0.0,0.87258,0.0001,14.04285]
[1778354545065,32.24,80905.67,0.0,0.87258,0.0001,14.04285]
[1778354545105,32.24,80906.05,0.0,0.87261,0.0001,14.04051]
[1778354550140,32.25,80907.19,0.0,0.87269,0.0001,14.03432]
[1778354550987,32.25,80907.19,0.0,0.87269,0.0001,14.03432]
[1778354551065,32.25,80907.19,0.0,0.87269,0.0001,14.03432]
[1778354556182,32.25,80907.29,0.0,0.8727,0.0001,14.0317]
[1778354563232,32.26,80907.33,0.0,0.87267,0.0001,14.03423]
[1778354575086,32.26,80907.51,0.0,0.87268,0.0001,14.03332]
[1778354575138,32.26,80907.51,0.0,0.87268,0.0001,14.03332]
[1778354575187,32.27,80907.51,0.0,0.87262,0.0001,14.03756]
[1778354575313,32.27,80907.51,0.0,0.87262,0.0001,14.03756]
[1778354580351,32.27,80906.61,0.0,0.87251,0.0001,14.04593]
[1778354583179,32.27,80907.33,0.0,0.87258,0.0001,14.04113]
[1778354583236,32.27,80907.33,0.0,0.87258,0.0001,14.04113]
[1778354583311,32.27,80907.33,0.0,0.87258,0.0001,14.04113]
[1778354583409,32.27,80907.33,0.0,0.87257,0.0001,14.04189]
[1778354590422,32.28,80908.7,0.0,0.87266,0.0001,14.03473]
[1778354594403,32.28,80909.19,0.0,0.87269,0.0001,14.03271]
[1778354594564,32.28,80909.19,0.0,0.87269,0.0001,14.03271]
[1778354594662,32.28,80909.19,0.0,0.87268,0.0001,14.03382]
[1778354597503,32.28,80909.46,0.0,0.8727,0.0001,14.03244]
[1778354597563,32.28,80909.46,0.0,0.8727,0.0001,14.03244]
[1778354603513,32.29,80909.27,0.0,0.87263,0.0001,14.03764]
[1778354608548,32.29,80909.48,0.0,0.87261,0.0001,14.03885]
[1778354617611,32.3,80911.16,0.0,0.87274,0.0001,14.02726]
[1778354620388,32.31,80911.29,0.0,0.87274,0.0001,14.02741]
[1778354620448,32.31,80911.29,0.0,0.87274,0.0001,14.02741]
[1778354620563,32.31,80911.29,0.0,0.87274,0.0001,14.02741]
[1778354620661,32.31,80911.29,0.0,0.87273,0.0001,14.02851]
[1778354625667,32.31,80911.23,0.0,0.87269,0.0001,14.03113]
[1778354635741,32.32,80911.23,0.0,0.87261,0.0001,14.03701]
[1778354639852,32.32,80910.08,0.0,0.87249,0.0001,14.04631]
[1778354640028,32.32,80910.08,0.0,0.87249,0.0001,14.04631]
[1778354640062,32.32,80910.08,0.0,0.87249,0.0001,14.04631]
[1778354640122,32.33,80905.7,0.0,0.87206,0.0001,14.07876]
[1778354643274,32.33,80904.29,0.0,0.87191,0.0001,14.08979]
[1778354643311,32.33,80904.54,0.0,0.87193,0.0001,14.08845]
[1778354651853,32.34,80897.09,0.0,0.87115,0.0001,14.14603]
[1778354653868,32.34,80891.72,0.0,0.87063,0.0001,14.18536]
[1778354655486,32.34,80890.9,0.0,0.87054,0.0001,14.19158]
[1778354655566,32.34,80890.9,0.0,0.87054,0.0001,14.19158]
[1778354655601,32.34,80890.9,0.0,0.87054,0.0001,14.19158]
[1778354655810,32.34,80890.9,0.0,0.87054,0.0001,14.19158]
[1778354655881,32.34,80891.1,0.0,0.87056,0.0001,14.19046]
[1778354659702,32.34,80890.85,0.0,0.87052,0.0001,14.19322]
[1778354659810,32.34,80890.85,0.0,0.87052,0.0001,14.19322]
[1778354661716,32.34,80890.45,0.0,0.87047,0.0001,14.19674]
[1778354661815,32.34,80890.45,0.0,0.87047,0.0001,14.19674]
[1778354661893,32.34,80890.45,0.0,0.87047,0.0001,14.19706]
[1778354669979,32.35,80884.64,0.0,0.86987,0.0001,14.2414]
[1778354674007,32.35,80891.95,0.0,0.87059,0.0001,14.18609]
[1778354675507,32.35,80891.77,0.0,0.87057,0.0001,14.18771]
[1778354675565,32.35,80891.77,0.0,0.87057,0.0001,14.18771]
[1778354676202,32.35,80891.77,0.0,0.87057,0.0001,14.18771]
[1778354676314,32.35,80891.77,0.0,0.87057,0.0001,14.18771]
[1778354678610,32.35,80891.2,0.0,0.87051,0.0001,14.19245]
[1778354678810,32.35,80891.2,0.0,0.87051,0.0001,14.19245]
[1778354679577,32.35,80887.49,0.0,0.87014,0.0001,14.21972]
[1778354679810,32.35,80887.49,0.0,0.87014,0.0001,14.21972]
[1778354680049,32.35,80885.64,0.0,0.86995,0.0001,14.23328]
[1778354681411,32.35,80883.95,0.0,0.86979,0.0001,14.24566]
[1778354681562,32.35,80883.95,0.0,0.86979,0.0001,14.24566]
[1778354687098,32.36,80883.22,0.0,0.8697,0.0001,14.25218]
[1778354688815,32.36,80881.13,0.0,0.86949,0.0001,14.26739]
[1778354688931,32.36,80881.13,0.0,0.86949,0.0001,14.26739]
[1778354689070,32.36,80881.13,0.0,0.86949,0.0001,14.26739]
[1778354689112,32.36,80881.53,0.0,0.86953,0.0001,14.26468]
[1778354690963,32.36,80881.53,0.0,0.86953,0.0001,14.26468]
[1778354691062,32.36,80881.53,0.0,0.86953,0.0001,14.26468]
[1778354696165,32.36,80879.97,0.0,0.86937,0.0001,14.27679]
[1778354696266,32.36,80875.1,0.0,0.86889,0.0001,14.31197]
[1778354699055,32.36,80874.45,0.0,0.86882,0.0001,14.31682]
[1778354699184,32.36,80874.45,0.0,0.86882,0.0001,14.31682]
[1778354699312,32.36,80874.45,0.0,0.86882,0.0001,14.31682]
[1778354699285,32.36,80874.48,0.0,0.86882,0.0001,14.31669]
[1778354705226,32.36,80875.68,0.0,0.86893,0.0001,14.30863]
[1778354710261,32.36,80863.88,0.0,0.86777,0.0001,14.39408]
[1778354711269,32.36,80851.09,0.0,0.86651,0.0001,14.4864]
[1778354712276,32.36,80848.78,0.0,0.86628,0.0001,14.50307]
[1778354714987,32.36,80848.73,0.0,0.86627,0.0001,14.50341]
[1778354715068,32.36,80848.73,0.0,0.86627,0.0001,14.50341]
[1778354715189,32.36,80848.73,0.0,0.86627,0.0001,14.50341]
[1778354715314,32.36,80848.73,0.0,0.86627,0.0001,14.50341]
[1778354715345,32.36,80848.72,0.0,0.86627,0.0001,14.50348]
[1778354721339,32.36,80847.93,0.0,0.86619,0.0001,14.50918]
[1778354726374,32.36,80847.26,0.0,0.86614,0.0001,14.51332]
[1778354727050,32.36,80847.26,0.0,0.86614,0.0001,14.51332]
[1778354727068,32.36,80847.26,0.0,0.86614,0.0001,14.51332]
[1778354727381,32.36,80847.22,0.0,0.86613,0.0001,14.51343]
[1778354727440,32.36,80847.22,0.0,0.86613,0.0001,14.51343]
[1778354727562,32.36,80847.22,0.0,0.86613,0.0001,14.51343]
[1778354728388,32.36,80842.05,0.0,0.86562,0.0001,14.55056]
[1778354731231,32.36,80838.33,0.0,0.86526,0.0001,14.57718]
[1778354731316,32.36,80838.33,0.0,0.86526,0.0001,14.57718]
[1778354731275,32.36,80836.45,0.0,0.86511,0.0001,14.58595]
[1778354731542,32.36,80836.45,0.0,0.86511,0.0001,14.58595]
[1778354731570,32.36,80836.45,0.0,0.86511,0.0001,14.58595]
[1778354733423,32.36,80830.32,0.0,0.8645,0.0001,14.63]
[1778354735437,32.36,80828.55,0.0,0.86432,0.0001,14.64298]
[1778354736515,32.36,80828.55,0.0,0.86432,0.0001,14.64298]
[1778354736564,32.36,80828.55,0.0,0.86432,0.0001,14.64298]
[1778354736899,32.36,80828.55,0.0,0.86432,0.0001,14.64298]
[1778354737067,32.36,80828.55,0.0,0.86432,0.0001,14.64298]
[1778354737144,32.36,80827.93,0.0,0.86425,0.0001,14.64762]
[1778354742486,32.36,80827.26,0.0,0.86418,0.0001,14.65277]
[1778354746728,32.36,80825.93,0.0,0.86405,0.0001,14.6625]
[1778354746812,32.36,80825.93,0.0,0.86405,0.0001,14.6625]
[1778354747274,32.36,80825.93,0.0,0.86405,0.0001,14.6625]
[1778354747313,32.36,80825.93,0.0,0.86405,0.0001,14.6625]
[1778354747376,32.36,80825.73,0.0,0.86403,0.0001,14.6637]
[1778354749100,32.36,80825.73,0.0,0.86403,0.0001,14.6637]
[1778354749309,32.36,80825.73,0.0,0.86403,0.0001,14.6637]
[1778354751501,32.36,80820.99,0.0,0.86356,0.0001,14.69726]
[1778354751567,32.36,80820.99,0.0,0.86356,0.0001,14.69726]
[1778354757020,32.35,80821.48,0.0,0.86364,0.0001,14.69196]
[1778354757066,32.35,80821.48,0.0,0.86364,0.0001,14.69196]
[1778354757164,32.35,80821.48,0.0,0.86365,0.0001,14.69122]
[1778354757436,32.35,80821.48,0.0,0.86365,0.0001,14.69122]
[1778354757566,32.35,80821.48,0.0,0.86365,0.0001,14.69122]
[1778354762633,32.35,80822.18,0.0,0.86374,0.0001,14.68427]
[1778354765066,32.35,80822.44,0.0,0.86377,0.0001,14.682]
[1778354765315,32.35,80822.44,0.0,0.86377,0.0001,14.682]
[1778354765352,32.35,80822.47,0.0,0.86379,0.0001,14.68101]
[1778354765725,32.35,80822.47,0.0,0.86379,0.0001,14.68101]
[1778354765814,32.35,80822.47,0.0,0.86379,0.0001,14.68101]
[1778354770487,32.34,80819.67,0.0,0.86353,0.0001,14.69968]
[1778354770563,32.34,80819.67,0.0,0.86353,0.0001,14.69968]
[1778354771430,32.34,80819.67,0.0,0.86353,0.0001,14.69968]
[1778354770689,32.34,80818.92,0.0,0.86346,0.0001,14.70467]
[1778354771565,32.34,80818.92,0.0,0.86346,0.0001,14.70467]
[1778354776731,32.34,80820.24,0.0,0.86363,0.0001,14.69251]
[1778354780648,32.33,80822.09,0.0,0.86383,0.0001,14.6778]
[1778354780815,32.33,80822.09,0.0,0.86383,0.0001,14.6778]
[1778354780884,32.33,80822.73,0.0,0.86391,0.0001,14.67232]
[1778354781689,32.33,80822.73,0.0,0.86391,0.0001,14.67232]
[1778354781813,32.33,80822.73,0.0,0.86391,0.0001,14.67232]
[1778354789822,32.33,80823.09,0.0,0.86398,0.0001,14.6665]
[1778354795476,32.32,80822.99,0.0,0.86403,0.0001,14.66092]
[1778354795561,32.32,80822.99,0.0,0.86403,0.0001,14.66092]
[1778354795911,32.32,80822.99,0.0,0.86403,0.0001,14.66092]
[1778354796064,32.32,80822.99,0.0,0.86403,0.0001,14.66092]
[1778354796128,32.32,80822.99,0.0,0.86404,0.0001,14.66017]
[1778354802913,32.32,80820.16,0.0,0.86379,0.0001,14.67809]
[1778354804466,32.32,80820.16,0.0,0.86379,0.0001,14.67809]
[1778354804562,32.32,80820.84,0.0,0.86387,0.0001,14.6728]
[1778354804927,32.32,80820.73,0.0,0.86386,0.0001,14.67323]
[1778354805552,32.32,80820.73,0.0,0.86386,0.0001,14.67323]
[1778354805566,32.32,80820.73,0.0,0.86386,0.0001,14.67323]
[1778354811979,32.31,80820.49,0.0,0.86387,0.0001,14.67241]
[1778354817016,32.31,80817.6,0.0,0.86361,0.0001,14.69139]
[1778354818414,32.31,80817.6,0.0,0.86361,0.0001,14.69139]
[1778354818565,32.31,80815.24,0.0,0.86337,0.0001,14.70806]
[1778354819325,32.31,80815.24,0.0,0.86337,0.0001,14.70806]
[1778354819426,32.31,80815.7,0.0,0.86343,0.0001,14.70428]
[1778354819562,32.31,80815.7,0.0,0.86343,0.0001,14.70428]
[1778354822053,32.31,80809.0,0.0,0.86275,0.0001,14.75246]
[1778354824066,32.31,80803.46,0.0,0.86219,0.0001,14.7926]
[1778354825060,32.31,80803.46,0.0,0.86219,0.0001,14.7926]
[1778354825312,32.31,80803.46,0.0,0.86219,0.0001,14.7926]
[1778354825410,32.31,80800.78,0.0,0.86192,0.0001,14.81198]
[1778354826378,32.31,80800.78,0.0,0.86192,0.0001,14.81198]
[1778354826563,32.31,80801.37,0.0,0.86198,0.0001,14.80763]
[1778354830391,32.3,80800.55,0.0,0.8619,0.0001,14.81337]
[1778354830412,32.3,80798.15,0.0,0.86166,0.0001,14.8307]
[1778354830560,32.3,80798.15,0.0,0.86166,0.0001,14.8307]
[1778354831116,32.3,80799.04,0.0,0.86175,0.0001,14.82416]
[1778354832158,32.3,80799.04,0.0,0.86175,0.0001,14.82416]
[1778354832314,32.3,80799.04,0.0,0.86175,0.0001,14.82416]
[1778354837351,32.3,80797.28,0.0,0.86158,0.0001,14.83649]
[1778354837418,32.3,80788.5,0.0,0.86068,0.0001,14.9001]
[1778354839172,32.3,80783.94,0.0,0.86022,0.0001,14.93282]
[1778354839514,32.3,80783.94,0.0,0.86022,0.0001,14.93282]
[1778354839560,32.3,80783.94,0.0,0.86022,0.0001,14.93282]
[1778354840179,32.3,80782.46,0.0,0.86007,0.0001,14.94341]
[1778354840718,32.3,80782.46,0.0,0.86007,0.0001,14.94341]
[1778354840817,32.3,80782.46,0.0,0.86007,0.0001,14.94341]
[1778354846222,32.3,80778.3,0.0,0.85966,0.0001,14.97232]
[1778354849454,32.3,80778.19,0.0,0.85966,0.0001,14.97267]
[1778354849495,32.3,80778.52,0.0,0.85969,0.0001,14.97006]
[1778354849562,32.3,80778.52,0.0,0.85969,0.0001,14.97006]
[1778354850467,32.3,80778.52,0.0,0.85969,0.0001,14.97006]
[1778354850250,32.3,80778.4,0.0,0.85969,0.0001,14.97073]
[1778354850563,32.3,80778.4,0.0,0.85969,0.0001,14.97073]
[1778354855736,32.3,80776.36,0.0,0.85952,0.0001,14.98014]
[1778354855812,32.3,80776.36,0.0,0.85952,0.0001,14.98014]
[1778354856292,32.3,80776.28,0.0,0.85952,0.0001,14.98053]
[1778354856748,32.3,80776.28,0.0,0.85952,0.0001,14.98053]
[1778354856815,32.3,80776.28,0.0,0.85952,0.0001,14.98053]
[1778354862345,32.29,80773.57,0.0,0.85925,0.0001,14.99927]
[1778354862559,32.29,80774.0,0.0,0.8593,0.0001,14.99596]
[1778354862752,32.29,80774.0,0.0,0.8593,0.0001,14.99596]
[1778354862812,32.29,80774.0,0.0,0.8593,0.0001,14.99596]
[1778354863341,32.29,80773.99,0.0,0.8593,0.0001,14.99585]
[1778354868376,32.29,80773.97,0.0,0.85931,0.0001,14.99516]
[1778354871397,32.29,80781.81,0.0,0.86012,0.0001,14.93779]
[1778354872861,32.29,80784.35,0.0,0.86038,0.0001,14.91929]
[1778354873073,32.29,80784.35,0.0,0.86038,0.0001,14.91929]
[1778354878446,32.29,80786.79,0.0,0.86063,0.0001,14.90145]
[1778354879445,32.29,80786.79,0.0,0.86063,0.0001,14.90145]
[1778354879546,32.29,80787.64,0.0,0.86072,0.0001,14.89529]
[1778354879568,32.29,80787.64,0.0,0.86072,0.0001,14.89529]
[1778354880461,32.29,80787.8,0.0,0.86074,0.0001,14.89392]
[1778354880626,32.29,80787.8,0.0,0.86074,0.0001,14.89392]
[1778354880810,32.29,80787.8,0.0,0.86074,0.0001,14.89392]
[1778354883481,32.29,80791.63,0.0,0.86114,0.0001,14.8655]
[1778354885382,32.29,80792.53,0.0,0.86123,0.0001,14.85879]
[1778354885570,32.29,80792.37,0.0,0.86122,0.0001,14.85978]
[1778354890828,32.29,80792.18,0.0,0.8612,0.0001,14.86075]
[1778354891062,32.29,80792.18,0.0,0.8612,0.0001,14.86075]
[1778354891150,32.29,80792.18,0.0,0.86121,0.0001,14.86066]
[1778354894309,32.29,80792.18,0.0,0.86121,0.0001,14.86066]
[1778354899594,32.29,80793.64,0.0,0.86137,0.0001,14.84933]
[1778354904157,32.29,80797.02,0.0,0.86171,0.0001,14.82451]
[1778354904313,32.29,80797.02,0.0,0.86171,0.0001,14.82451]
[1778354904389,32.29,80800.09,0.0,0.86203,0.0001,14.80213]
[1778354905579,32.29,80801.95,0.0,0.86222,0.0001,14.78864]
[1778354905812,32.29,80801.95,0.0,0.86222,0.0001,14.78864]
[1778354906643,32.29,80808.68,0.0,0.8629,0.0001,14.7398]
[1778354910954,32.29,80809.95,0.0,0.86303,0.0001,14.7307]
[1778354911070,32.29,80809.95,0.0,0.86303,0.0001,14.7307]
[1778354912188,32.29,80811.22,0.0,0.86319,0.0001,14.71717]
[1778354912309,32.29,80811.22,0.0,0.86319,0.0001,14.71717]
[1778354912410,32.29,80812.48,0.0,0.86331,0.0001,14.70809]
[1778354917006,32.29,80810.59,0.0,0.86312,0.0001,14.72199]
[1778354917065,32.29,80810.59,0.0,0.86312,0.0001,14.72199]
[1778354924770,32.29,80808.26,0.0,0.86288,0.0001,14.73884]
[1778354936379,32.29,80809.08,0.0,0.86297,0.0001,14.73283]
[1778354936559,32.29,80809.08,0.0,0.86297,0.0001,14.73283]
[1778354936472,32.29,80807.61,0.0,0.86282,0.0001,14.7433]
[1778354936854,32.29,80807.28,0.0,0.86279,0.0001,14.74569]
[1778354937840,32.29,80807.28,0.0,0.86279,0.0001,14.74569]
[1778354938063,32.29,80807.28,0.0,0.86279,0.0001,14.74569]
[1778354942145,32.29,80808.68,0.0,0.86293,0.0001,14.73532]
[1778354942320,32.29,80808.68,0.0,0.86293,0.0001,14.73532]
[1778354948938,32.28,80813.23,0.0,0.8634,0.0001,14.70203]
[1778354949979,32.28,80813.23,0.0,0.8634,0.0001,14.70203]
[1778354950065,32.28,80813.23,0.0,0.8634,0.0001,14.70203]
[1778354950403,32.28,80816.55,0.0,0.86373,0.0001,14.67792]
[1778354951708,32.28,80817.88,0.0,0.86387,0.0001,14.66829]
[1778354951815,32.28,80817.88,0.0,0.86387,0.0001,14.66829]
[1778354957222,32.29,80816.09,0.0,0.86368,0.0001,14.68138]
[1778354957308,32.29,80816.09,0.0,0.86368,0.0001,14.68138]
[1778354957323,32.29,80816.73,0.0,0.86375,0.0001,14.67681]
[1778354958077,32.29,80816.73,0.0,0.86375,0.0001,14.67681]
[1778354958312,32.29,80816.73,0.0,0.86375,0.0001,14.67681]
[1778354964044,32.29,80817.11,0.0,0.86378,0.0001,14.67414]
[1778354968064,32.29,80817.91,0.0,0.86386,0.0001,14.66835]
[1778354968170,32.29,80817.91,0.0,0.86386,0.0001,14.66835]
[1778354968313,32.29,80817.91,0.0,0.86386,0.0001,14.66835]
[1778354968410,32.29,80817.88,0.0,0.86386,0.0001,14.66856]
[1778354974114,32.29,80817.84,0.0,0.86389,0.0001,14.66443]
[1778354980156,32.29,80818.02,0.0,0.86391,0.0001,14.66304]
[1778354982297,32.29,80818.64,0.0,0.86397,0.0001,14.65853]
[1778354982310,32.29,80818.64,0.0,0.86397,0.0001,14.65853]
[1778354985555,32.29,80819.08,0.0,0.86402,0.0001,14.65534]
[1778354985611,32.29,80819.14,0.0,0.86402,0.0001,14.65491]
[1778354985810,32.29,80819.14,0.0,0.86402,0.0001,14.65491]
[1778354991233,32.29,80818.37,0.0,0.86395,0.0001,14.66049]
[1778354996268,32.29,80818.69,0.0,0.86398,0.0001,14.65825]
[1778355002310,32.29,80819.04,0.0,0.86401,0.0001,14.65584]
[1778355006269,32.29,80819.44,0.0,0.86405,0.0001,14.65304]
[1778355006312,32.29,80819.44,0.0,0.86405,0.0001,14.65304]
[1778355012467,32.29,80819.33,0.0,0.86404,0.0001,14.65404]
[1778355012560,32.29,80819.33,0.0,0.86404,0.0001,14.65404]
[1778355013201,32.29,80819.44,0.0,0.86404,0.0001,14.65333]
[1778355013315,32.29,80819.44,0.0,0.86404,0.0001,14.65333]
[1778355013409,32.29,80819.44,0.0,0.86404,0.0001,14.65337]
[1778355018427,32.29,80819.18,0.0,0.86401,0.0001,14.6555]
[1778355023462,32.29,80819.16,0.0,0.86401,0.0001,14.65587]
[1778355026284,32.29,80818.65,0.0,0.86396,0.0001,14.65965]
[1778355026308,32.29,80818.65,0.0,0.86396,0.0001,14.65965]
[1778355037560,32.29,80819.5,0.0,0.86407,0.0001,14.64969]
[1778355039574,32.29,80811.56,0.0,0.86327,0.0001,14.70731]
[1778355040680,32.29,80811.56,0.0,0.86327,0.0001,14.70731]
[1778355040812,32.29,80807.65,0.0,0.86287,0.0001,14.73562]
[1778355043304,32.29,80807.88,0.0,0.8629,0.0001,14.73381]
[1778355043561,32.29,80807.88,0.0,0.8629,0.0001,14.73381]
[1778355043598,32.29,80807.88,0.0,0.8629,0.0001,14.73374]
[1778355047664,32.29,80807.81,0.0,0.86289,0.0001,14.73402]
[1778355047812,32.29,80807.76,0.0,0.86289,0.0001,14.73431]
[1778355050651,32.29,80802.91,0.0,0.8624,0.0001,14.76923]
[1778355051793,32.29,80801.23,0.0,0.86223,0.0001,14.78128]
[1778355051812,32.29,80801.23,0.0,0.86223,0.0001,14.78128]
[1778355053041,32.29,80801.75,0.0,0.86229,0.0001,14.77737]
[1778355053060,32.29,80801.75,0.0,0.86229,0.0001,14.77737]
[1778355053672,32.29,80800.96,0.0,0.86221,0.0001,14.78296]
[1778355058288,32.29,80796.39,0.0,0.86174,0.0001,14.81602]
[1778355058310,32.29,80796.39,0.0,0.86174,0.0001,14.81602]
[1778355066417,32.29,80798.06,0.0,0.86192,0.0001,14.80346]
[1778355066563,32.29,80798.06,0.0,0.86192,0.0001,14.80346]
[1778355067635,32.28,80798.1,0.0,0.86193,0.0001,14.80257]
[1778355067736,32.28,80798.13,0.0,0.86194,0.0001,14.80221]
[1778355067812,32.28,80798.13,0.0,0.86194,0.0001,14.80221]
[1778355073812,32.28,80799.11,0.0,0.86204,0.0001,14.79506]
[1778355074788,32.28,80799.11,0.0,0.86204,0.0001,14.79506]
[1778355074810,32.28,80799.11,0.0,0.86204,0.0001,14.79506]
[1778355074904,32.28,80804.67,0.0,0.8626,0.0001,14.75461]
[1778355081379,32.28,80808.14,0.0,0.86296,0.0001,14.72924]
[1778355081561,32.28,80808.14,0.0,0.86296,0.0001,14.72924]
[1778355081586,32.28,80799.62,0.0,0.8621,0.0001,14.79085]
[1778355084659,32.28,80797.04,0.0,0.86184,0.0001,14.80944]
[1778355084811,32.28,80797.75,0.0,0.86191,0.0001,14.80414]
[1778355084889,32.28,80797.07,0.0,0.86184,0.0001,14.80893]
[1778355089925,32.28,80796.59,0.0,0.8618,0.0001,14.8117]
[1778355094960,32.28,80796.49,0.0,0.86184,0.0001,14.80735]
[1778355095845,32.28,80796.49,0.0,0.86184,0.0001,14.80735]
[1778355096061,32.28,80796.49,0.0,0.86184,0.0001,14.80735]
[1778355101383,32.28,80797.12,0.0,0.86191,0.0001,14.80216]
[1778355101558,32.28,80797.12,0.0,0.86191,0.0001,14.80216]
[1778355101654,32.28,80797.12,0.0,0.86191,0.0001,14.80216]
[1778355101659,32.28,80796.5,0.0,0.86185,0.0001,14.80643]
[1778355101816,32.28,80796.5,0.0,0.86185,0.0001,14.80643]
[1778355107044,32.28,80797.19,0.0,0.86193,0.0001,14.80088]
[1778355114093,32.28,80797.46,0.0,0.86196,0.0001,14.7982]
[1778355119724,32.27,80797.54,0.0,0.86197,0.0001,14.79733]
[1778355126766,32.27,80797.78,0.0,0.86201,0.0001,14.79493]
[1778355126807,32.27,80797.78,0.0,0.86201,0.0001,14.79493]
[1778355130874,32.27,80798.72,0.0,0.86211,0.0001,14.78752]
[1778355131069,32.27,80798.72,0.0,0.86211,0.0001,14.78752]
[1778355131212,32.27,80798.68,0.0,0.86211,0.0001,14.78773]
[1778355136247,32.27,80803.81,0.0,0.86263,0.0001,14.75017]
[1778355141282,32.27,80803.63,0.0,0.86262,0.0001,14.75128]
[1778355142059,32.27,80803.63,0.0,0.86262,0.0001,14.75128]
[1778355142308,32.27,80803.63,0.0,0.86262,0.0001,14.75128]
[1778355148331,32.27,80802.23,0.0,0.86249,0.0001,14.76081]
[1778355149667,32.27,80802.23,0.0,0.86249,0.0001,14.76081]
[1778355149811,32.27,80802.23,0.0,0.86249,0.0001,14.76081]
[1778355150355,32.27,80802.06,0.0,0.86247,0.0001,14.76198]
[1778355150558,32.27,80802.06,0.0,0.86247,0.0001,14.76198]
[1778355150659,32.27,80802.06,0.0,0.86247,0.0001,14.76192]
[1778355153300,32.27,80802.17,0.0,0.86252,0.0001,14.75661]
[1778355153316,32.27,80802.17,0.0,0.86252,0.0001,14.75661]
[1778355160415,32.27,80802.02,0.0,0.86251,0.0001,14.75723]
[1778355164142,32.27,80801.93,0.0,0.8625,0.0001,14.7577]
[1778355164313,32.27,80801.93,0.0,0.8625,0.0001,14.7577]
[1778355164714,32.27,80801.93,0.0,0.8625,0.0001,14.7577]
[1778355164813,32.27,80801.93,0.0,0.8625,0.0001,14.7577]
[1778355164815,32.27,80801.93,0.0,0.8625,0.0001,14.75764]
[1778355170485,32.27,80802.37,0.0,0.86255,0.0001,14.75408]
[1778355181571,32.27,80802.47,0.0,0.86257,0.0001,14.75273]
[1778355186606,32.27,80802.16,0.0,0.86254,0.0001,14.75467]
[1778355191463,32.27,80802.78,0.0,0.86261,0.0001,14.74993]
[1778355191563,32.27,80802.78,0.0,0.86261,0.0001,14.74993]
[1778355196676,32.26,80802.76,0.0,0.86261,0.0001,14.74973]
[1778355198302,32.26,80802.11,0.0,0.86255,0.0001,14.75439]
[1778355198313,32.26,80802.11,0.0,0.86255,0.0001,14.75439]
[1778355198457,32.26,80802.11,0.0,0.86255,0.0001,14.75439]
[1778355198577,32.26,80802.11,0.0,0.86255,0.0001,14.75439]
[1778355198676,32.26,80802.11,0.0,0.86255,0.0001,14.75433]
[1778355204732,32.26,80802.48,0.0,0.86259,0.0001,14.75126]
[1778355207593,32.26,80802.48,0.0,0.86259,0.0001,14.75126]
[1778355207814,32.26,80802.48,0.0,0.86259,0.0001,14.75126]
[1778355209978,32.26,80805.25,0.0,0.86287,0.0001,14.73085]
[1778355210073,32.26,80805.25,0.0,0.86287,0.0001,14.73085]
[1778355216816,32.26,80804.65,0.0,0.86285,0.0001,14.73056]
[1778355219835,32.26,80803.18,0.0,0.8627,0.0001,14.74112]
[1778355220032,32.26,80801.86,0.0,0.86257,0.0001,14.75064]
[1778355220064,32.26,80801.86,0.0,0.86257,0.0001,14.75064]
[1778355221851,32.26,80801.89,0.0,0.86257,0.0001,14.75029]
[1778355226423,32.26,80802.4,0.0,0.86263,0.0001,14.74633]
[1778355226491,32.26,80802.4,0.0,0.86263,0.0001,14.74633]
[1778355226564,32.26,80802.4,0.0,0.86263,0.0001,14.74633]
[1778355226886,32.26,80802.33,0.0,0.86262,0.0001,14.74677]
[1778355233935,32.26,80802.29,0.0,0.86262,0.0001,14.74663]
[1778355238970,32.26,80803.9,0.0,0.86279,0.0001,14.73465]
[1778355240613,32.26,80803.9,0.0,0.86279,0.0001,14.73465]
[1778355240685,32.26,80803.9,0.0,0.86279,0.0001,14.73465]
[1778355240815,32.26,80803.9,0.0,0.86279,0.0001,14.73465]
[1778355240787,32.26,80803.46,0.0,0.86275,0.0001,14.73775]
[1778355246020,32.26,80803.43,0.0,0.86275,0.0001,14.7377]
[1778355247616,32.26,80803.43,0.0,0.86275,0.0001,14.7377]
[1778355247679,32.26,80803.43,0.0,0.86275,0.0001,14.7377]
[1778355247821,32.26,80803.43,0.0,0.86275,0.0001,14.7377]
[1778355247915,32.26,80803.75,0.0,0.86278,0.0001,14.73507]
[1778355256091,32.26,80803.28,0.0,0.86275,0.0001,14.73727]
[1778355261159,32.26,80803.28,0.0,0.86275,0.0001,14.73727]
[1778355264326,32.26,80803.24,0.0,0.86276,0.0001,14.73663]
[1778355264387,32.26,80803.24,0.0,0.86276,0.0001,14.73663]
[1778355264564,32.26,80803.24,0.0,0.86276,0.0001,14.73663]
[1778355264665,32.25,80803.24,0.0,0.86277,0.0001,14.73616]
[1778355270193,32.25,80802.93,0.0,0.86274,0.0001,14.73791]
[1778355275228,32.25,80802.74,0.0,0.86276,0.0001,14.73456]
[1778355276492,32.25,80802.74,0.0,0.86276,0.0001,14.73456]
[1778355276500,32.25,80802.74,0.0,0.86276,0.0001,14.73456]
[1778355276571,32.25,80802.74,0.0,0.86276,0.0001,14.73456]
[1778355276593,32.25,80802.74,0.0,0.86276,0.0001,14.73443]
[1778355282278,32.25,80802.6,0.0,0.86275,0.0001,14.73514]
[1778355285406,32.25,80801.46,0.0,0.86264,0.0001,14.7432]
[1778355285562,32.25,80801.46,0.0,0.86264,0.0001,14.7432]
[1778355285645,32.25,80801.46,0.0,0.86265,0.0001,14.74287]
[1778355288408,32.25,80802.25,0.0,0.86273,0.0001,14.73697]
[1778355288564,32.25,80802.25,0.0,0.86273,0.0001,14.73697]
[1778355291617,32.25,80802.49,0.0,0.86276,0.0001,14.73476]
[1778355291813,32.25,80802.49,0.0,0.86276,0.0001,14.73476]
[1778355291823,32.25,80802.49,0.0,0.86276,0.0001,14.73445]
[1778355298390,32.25,80802.44,0.0,0.86277,0.0001,14.73378]
[1778355304432,32.25,80802.23,0.0,0.86276,0.0001,14.73442]
[1778355309467,32.24,80802.25,0.0,0.86277,0.0001,14.73355]
[1778355314502,32.24,80802.03,0.0,0.86276,0.0001,14.73443]
[1778355315911,32.24,80802.03,0.0,0.86276,0.0001,14.73443]
[1778355315912,32.24,80802.03,0.0,0.86276,0.0001,14.73429]
[1778355315993,32.24,80802.03,0.0,0.86276,0.0001,14.73429]
[1778355316062,32.24,80802.03,0.0,0.86276,0.0001,14.73429]
[1778355321886,32.24,80801.06,0.0,0.86268,0.0001,14.74061]
[1778355322062,32.24,80800.01,0.0,0.86257,0.0001,14.74808]
[1778355325944,32.24,80798.54,0.0,0.86243,0.0001,14.75826]
[1778355326064,32.24,80798.54,0.0,0.86243,0.0001,14.75826]
[1778355326164,32.24,80798.54,0.0,0.86243,0.0001,14.75809]
[1778355332629,32.24,80793.05,0.0,0.86192,0.0001,14.79266]
[1778355334643,32.24,80798.63,0.0,0.86248,0.0001,14.75228]
[1778355335754,32.24,80798.63,0.0,0.86248,0.0001,14.75228]
[1778355335811,32.24,80798.63,0.0,0.86248,0.0001,14.75228]
[1778355339103,32.24,80802.2,0.0,0.86285,0.0001,14.72631]
[1778355339310,32.24,80802.2,0.0,0.86285,0.0001,14.72631]
[1778355340525,32.24,80801.79,0.0,0.86281,0.0001,14.72917]
[1778355340562,32.24,80801.79,0.0,0.86281,0.0001,14.72917]
[1778355340685,32.24,80801.1,0.0,0.86274,0.0001,14.73406]
[1778355343263,32.24,80801.17,0.0,0.86275,0.0001,14.73329]
[1778355343311,32.24,80801.17,0.0,0.86275,0.0001,14.73329]
[1778355345771,32.24,80802.43,0.0,0.86288,0.0001,14.72389]
[1778355345811,32.24,80802.43,0.0,0.86288,0.0001,14.72389]
[1778355351762,32.24,80801.76,0.0,0.86282,0.0001,14.72791]
[1778355354593,32.23,80799.44,0.0,0.86259,0.0001,14.74451]
[1778355354752,32.23,80799.44,0.0,0.86259,0.0001,14.74451]
[1778355354811,32.23,80799.44,0.0,0.86259,0.0001,14.74451]
[1778355354912,32.23,80799.44,0.0,0.86259,0.0001,14.74436]
[1778355360825,32.23,80798.04,0.0,0.86246,0.0001,14.75365]
[1778355365862,32.23,80798.23,0.0,0.86249,0.0001,14.75153]
[1778355370897,32.23,80798.56,0.0,0.86253,0.0001,14.74844]
[1778355380968,32.23,80797.6,0.0,0.86245,0.0001,14.75407]
[1778355384078,32.23,80797.4,0.0,0.86244,0.0001,14.75511]
[1778355384313,32.23,80797.4,0.0,0.86244,0.0001,14.75511]
[1778355384352,32.23,80797.4,0.0,0.86244,0.0001,14.75511]
[1778355384560,32.23,80797.4,0.0,0.86244,0.0001,14.75511]
[1778355384660,32.23,80797.4,0.0,0.86244,0.0001,14.75497]
[1778355390031,32.23,80797.4,0.0,0.86245,0.0001,14.7543]
[1778355397080,32.22,80796.88,0.0,0.86244,0.0001,14.75278]
[1778355398783,32.22,80796.88,0.0,0.86244,0.0001,14.75278]
[1778355398814,32.22,80796.88,0.0,0.86244,0.0001,14.75278]
[1778355398885,32.22,80796.88,0.0,0.86245,0.0001,14.75253]
[1778355399114,32.22,80796.88,0.0,0.86245,0.0001,14.75253]
[1778355399313,32.22,80796.88,0.0,0.86245,0.0001,14.75253]
[1778355410171,32.22,80796.44,0.0,0.86242,0.0001,14.75439]
[1778355412932,32.22,80795.28,0.0,0.8623,0.0001,14.76269]
[1778355413062,32.22,80795.28,0.0,0.8623,0.0001,14.76269]
[1778355413033,32.22,80793.62,0.0,0.86214,0.0001,14.77448]
[1778355413124,32.22,80793.62,0.0,0.86214,0.0001,14.77448]
[1778355413312,32.22,80793.62,0.0,0.86214,0.0001,14.77448]
[1778355416929,32.22,80792.15,0.0,0.86199,0.0001,14.78487]
[1778355417074,32.22,80792.15,0.0,0.86199,0.0001,14.78487]
[1778355422255,32.22,80791.8,0.0,0.86197,0.0001,14.78639]
[1778355425095,32.22,80791.01,0.0,0.86189,0.0001,14.792]
[1778355425311,32.22,80790.25,0.0,0.86182,0.0001,14.7974]
[1778355425367,32.22,80790.25,0.0,0.86182,0.0001,14.7974]
[1778355425562,32.22,80790.25,0.0,0.86182,0.0001,14.7974]
[1778355425648,32.22,80790.33,0.0,0.86183,0.0001,14.79654]
[1778355431318,32.22,80790.53,0.0,0.86184,0.0001,14.79534]
[1778355435949,32.22,80790.93,0.0,0.86188,0.0001,14.79262]
[1778355436072,32.22,80790.93,0.0,0.86188,0.0001,14.79262]
[1778355436050,32.22,80790.99,0.0,0.86189,0.0001,14.79233]
[1778355436444,32.22,80790.99,0.0,0.86189,0.0001,14.79233]
[1778355436569,32.22,80790.99,0.0,0.86189,0.0001,14.79233]
[1778355436665,32.22,80789.89,0.0,0.86177,0.0001,14.8004]
[1778355442395,32.22,80790.9,0.0,0.86187,0.0001,14.79345]
[1778355447194,32.22,80789.85,0.0,0.86176,0.0001,14.80142]
[1778355447313,32.22,80789.85,0.0,0.86176,0.0001,14.80142]
[1778355447543,32.22,80789.85,0.0,0.86176,0.0001,14.80142]
[1778355447562,32.22,80789.85,0.0,0.86176,0.0001,14.80142]
[1778355447585,32.22,80789.33,0.0,0.8617,0.0001,14.80536]
[1778355454479,32.22,80789.69,0.0,0.86177,0.0001,14.79886]
[1778355457756,32.22,80790.16,0.0,0.86181,0.0001,14.79564]
[1778355457814,32.22,80790.16,0.0,0.86181,0.0001,14.79564]
[1778355457857,32.22,80790.09,0.0,0.8618,0.0001,14.79634]
[1778355458300,32.22,80790.09,0.0,0.8618,0.0001,14.79634]
[1778355458314,32.22,80790.09,0.0,0.8618,0.0001,14.79634]
[1778355463542,32.22,80789.11,0.0,0.86169,0.0001,14.8041]
[1778355464781,32.22,80789.11,0.0,0.86169,0.0001,14.8041]
[1778355464814,32.22,80789.11,0.0,0.86169,0.0001,14.8041]
[1778355464883,32.22,80789.81,0.0,0.86176,0.0001,14.79911]
[1778355465370,32.22,80789.81,0.0,0.86176,0.0001,14.79911]
[1778355465563,32.22,80789.81,0.0,0.86176,0.0001,14.79911]
[1778355471598,32.22,80789.97,0.0,0.86177,0.0001,14.79868]
[1778355476633,32.22,80792.36,0.0,0.86201,0.0001,14.7819]
[1778355477236,32.22,80792.36,0.0,0.86201,0.0001,14.7819]
[1778355477313,32.22,80792.36,0.0,0.86201,0.0001,14.7819]
[1778355477990,32.22,80792.36,0.0,0.86201,0.0001,14.7819]
[1778355478077,32.22,80792.36,0.0,0.86201,0.0001,14.7819]
[1778355478088,32.22,80793.56,0.0,0.86213,0.0001,14.77331]
[1778355483418,32.23,80796.0,0.0,0.86237,0.0001,14.7561]
[1778355483568,32.23,80796.0,0.0,0.86237,0.0001,14.7561]
[1778355484140,32.23,80796.0,0.0,0.86237,0.0001,14.7561]
[1778355483682,32.23,80797.7,0.0,0.86254,0.0001,14.74373]
[1778355484313,32.23,80797.7,0.0,0.86254,0.0001,14.74373]
[1778355489724,32.23,80801.16,0.0,0.86289,0.0001,14.71858]
[1778355491109,32.23,80801.16,0.0,0.86289,0.0001,14.71858]
[1778355491310,32.23,80800.94,0.0,0.86287,0.0001,14.72018]
[1778355498022,32.23,80801.17,0.0,0.86289,0.0001,14.71849]
[1778355498060,32.23,80801.17,0.0,0.86289,0.0001,14.71849]
[1778355498129,32.23,80801.17,0.0,0.86289,0.0001,14.71849]
[1778355498073,32.23,80801.17,0.0,0.86289,0.0001,14.71844]
[1778355498308,32.23,80801.17,0.0,0.86289,0.0001,14.71844]
[1778355502883,32.23,80801.21,0.0,0.8629,0.0001,14.71812]
[1778355503064,32.23,80801.21,0.0,0.8629,0.0001,14.71812]
[1778355510872,32.23,80801.12,0.0,0.86287,0.0001,14.72022]
[1778355513580,32.23,80801.12,0.0,0.86287,0.0001,14.72022]
[1778355513812,32.23,80801.12,0.0,0.86287,0.0001,14.72022]
[1778355513943,32.23,80801.12,0.0,0.86287,0.0001,14.72022]
[1778355514064,32.23,80801.12,0.0,0.86287,0.0001,14.72022]
[1778355514162,32.23,80801.12,0.0,0.8629,0.0001,14.71622]
[1778355520942,32.23,80800.93,0.0,0.86287,0.0001,14.71849]
[1778355526888,32.23,80800.85,0.0,0.86285,0.0001,14.71954]
[1778355527065,32.23,80800.85,0.0,0.86285,0.0001,14.71954]
[1778355527147,32.23,80801.21,0.0,0.86288,0.0001,14.71714]
[1778355527222,32.23,80801.21,0.0,0.86288,0.0001,14.71714]
[1778355527311,32.23,80801.21,0.0,0.86288,0.0001,14.71714]
[1778355533026,32.23,80801.32,0.0,0.86289,0.0001,14.717]
[1778355538061,32.23,80800.99,0.0,0.86285,0.0001,14.71991]
[1778355544029,32.23,80800.99,0.0,0.86285,0.0001,14.71991]
[1778355548174,32.24,80801.27,0.0,0.86286,0.0001,14.7188]
[1778355548310,32.24,80801.27,0.0,0.86286,0.0001,14.7188]
[1778355549111,32.24,80801.27,0.0,0.86286,0.0001,14.7188]
[1778355549212,32.24,80801.27,0.0,0.86286,0.0001,14.71903]
[1778355549314,32.24,80801.27,0.0,0.86286,0.0001,14.71903]
[1778355557194,32.24,80801.0,0.0,0.86282,0.0001,14.72193]
[1778355562229,32.24,80801.06,0.0,0.86282,0.0001,14.72205]
[1778355564691,32.24,80801.06,0.0,0.86282,0.0001,14.72205]
[1778355564814,32.24,80801.06,0.0,0.86282,0.0001,14.72205]
[1778355564914,32.24,80801.06,0.0,0.86281,0.0001,14.72237]
[1778355565289,32.24,80801.06,0.0,0.86281,0.0001,14.72237]
[1778355565317,32.24,80801.06,0.0,0.86281,0.0001,14.72237]
[1778355574317,32.24,80801.84,0.0,0.86291,0.0001,14.71332]
[1778355579356,32.24,80801.75,0.0,0.86289,0.0001,14.71453]
[1778355587412,32.24,80801.75,0.0,0.86288,0.0001,14.71536]
[1778355595468,32.25,80802.03,0.0,0.8629,0.0001,14.71415]
[1778355598174,32.25,80802.06,0.0,0.8629,0.0001,14.71404]
[1778355598311,32.25,80802.46,0.0,0.86294,0.0001,14.71124]
[1778355599218,32.25,80802.46,0.0,0.86294,0.0001,14.71124]
[1778355599240,32.25,80802.93,0.0,0.86299,0.0001,14.70804]
[1778355599311,32.25,80802.93,0.0,0.86299,0.0001,14.70804]
[1778355602217,32.25,80802.91,0.0,0.86298,0.0001,14.7083]
[1778355602243,32.25,80812.56,0.0,0.86396,0.0001,14.63829]
[1778355602310,32.25,80812.56,0.0,0.86396,0.0001,14.63829]
[1778355603032,32.25,80812.56,0.0,0.86396,0.0001,14.63829]
[1778355603070,32.25,80812.56,0.0,0.86396,0.0001,14.63829]
[1778355603128,32.25,80815.43,0.0,0.86425,0.0001,14.61746]
[1778355609566,32.25,80816.19,0.0,0.86432,0.0001,14.61206]
[1778355611097,32.25,80816.19,0.0,0.86432,0.0001,14.61206]
[1778355611162,32.25,80816.99,0.0,0.8644,0.0001,14.60631]
[1778355611316,32.25,80816.99,0.0,0.8644,0.0001,14.60631]
[1778355612212,32.25,80816.99,0.0,0.8644,0.0001,14.60631]
[1778355611580,32.25,80817.16,0.0,0.86442,0.0001,14.60508]
[1778355612315,32.25,80817.16,0.0,0.86442,0.0001,14.60508]
[1778355617622,32.25,80817.97,0.0,0.8645,0.0001,14.59944]
[1778355619729,32.25,80818.18,0.0,0.86452,0.0001,14.59796]
[1778355619811,32.25,80818.18,0.0,0.86452,0.0001,14.59796]
[1778355619830,32.25,80818.18,0.0,0.86452,0.0001,14.59805]
[1778355620853,32.25,80818.18,0.0,0.86452,0.0001,14.59805]
[1778355621062,32.25,80818.18,0.0,0.86452,0.0001,14.59805]
[1778355625353,32.25,80818.2,0.0,0.86452,0.0001,14.59809]
[1778355625562,32.25,80818.2,0.0,0.86452,0.0001,14.59809]
[1778355625679,32.25,80822.93,0.0,0.86499,0.0001,14.56385]
[1778355626770,32.25,80822.93,0.0,0.86499,0.0001,14.56385]
[1778355626809,32.25,80822.93,0.0,0.86499,0.0001,14.56385]
[1778355632727,32.25,80826.15,0.0,0.86534,0.0001,14.53696]
[1778355634741,32.25,80831.12,0.0,0.86583,0.0001,14.50125]
[1778355636378,32.25,80833.59,0.0,0.86607,0.0001,14.48355]
[1778355636560,32.25,80833.59,0.0,0.86607,0.0001,14.48355]
[1778355636755,32.25,80833.51,0.0,0.86606,0.0001,14.48435]
[1778355637826,32.25,80833.51,0.0,0.86606,0.0001,14.48435]
[1778355638071,32.25,80833.51,0.0,0.86606,0.0001,14.48435]
[1778355643804,32.25,80833.41,0.0,0.86603,0.0001,14.48655]
[1778355648839,32.26,80833.08,0.0,0.86599,0.0001,14.48994]
[1778355653874,32.26,80834.06,0.0,0.86607,0.0001,14.4838]
[1778355655279,32.26,80834.06,0.0,0.86607,0.0001,14.4838]
[1778355655308,32.26,80834.06,0.0,0.86607,0.0001,14.4838]
[1778355655888,32.26,80834.1,0.0,0.86607,0.0001,14.4839]
[1778355656899,32.26,80834.1,0.0,0.86607,0.0001,14.4839]
[1778355657062,32.26,80834.1,0.0,0.86607,0.0001,14.4839]
[1778355662937,32.26,80836.8,0.0,0.86632,0.0001,14.46577]
[1778355665079,32.26,80836.53,0.0,0.86629,0.0001,14.46793]
[1778355665311,32.26,80836.53,0.0,0.86629,0.0001,14.46793]
[1778355665110,32.26,80836.26,0.0,0.86626,0.0001,14.47009]
[1778355665958,32.26,80836.63,0.0,0.8663,0.0001,14.46761]
[1778355666727,32.26,80836.63,0.0,0.8663,0.0001,14.46761]
[1778355666814,32.26,80836.63,0.0,0.8663,0.0001,14.46761]
[1778355672000,32.26,80836.39,0.0,0.86626,0.0001,14.47054]
[1778355679050,32.27,80835.98,0.0,0.8662,0.0001,14.4748]
[1778355682961,32.27,80836.2,0.0,0.86621,0.0001,14.47374]
[1778355684668,32.27,80836.13,0.0,0.8662,0.0001,14.47442]
[1778355684816,32.27,80836.13,0.0,0.8662,0.0001,14.47442]
[1778355690127,32.27,80836.01,0.0,0.86617,0.0001,14.4765]
[1778355695162,32.27,80835.9,0.0,0.86618,0.0001,14.47374]
[1778355700690,32.27,80835.86,0.0,0.86617,0.0001,14.47453]
[1778355700812,32.27,80835.86,0.0,0.86617,0.0001,14.47453]
[1778355706239,32.28,80836.06,0.0,0.86618,0.0001,14.4744]
[1778355710267,32.28,80833.07,0.0,0.86587,0.0001,14.49668]
[1778355711685,32.28,80831.42,0.0,0.8657,0.0001,14.50875]
[1778355711813,32.28,80831.42,0.0,0.8657,0.0001,14.50875]
[1778355714295,32.28,80825.36,0.0,0.86509,0.0001,14.55291]
[1778355715483,32.28,80823.77,0.0,0.86493,0.0001,14.56447]
[1778355715560,32.28,80823.77,0.0,0.86493,0.0001,14.56447]
[1778355721344,32.28,80824.49,0.0,0.865,0.0001,14.55941]
[1778355723179,32.28,80825.03,0.0,0.86506,0.0001,14.55552]
[1778355723313,32.28,80825.03,0.0,0.86506,0.0001,14.55552]
[1778355728393,32.28,80825.3,0.0,0.86508,0.0001,14.55372]
[1778355733428,32.28,80825.19,0.0,0.86507,0.0001,14.55461]
[1778355737958,32.28,80824.91,0.0,0.86504,0.0001,14.55667]
[1778355738064,32.28,80824.91,0.0,0.86504,0.0001,14.55667]
[1778355743498,32.28,80824.82,0.0,0.86503,0.0001,14.55737]
[1778355748533,32.28,80823.82,0.0,0.86493,0.0001,14.56458]
[1778355752579,32.28,80823.82,0.0,0.86493,0.0001,14.56458]
[1778355752816,32.28,80823.82,0.0,0.86493,0.0001,14.56458]
[1778355766662,32.28,80824.18,0.0,0.865,0.0001,14.55715]
[1778355770835,32.28,80824.04,0.0,0.86499,0.0001,14.55803]
[1778355771063,32.28,80824.04,0.0,0.86499,0.0001,14.55803]
[1778355776733,32.28,80821.33,0.0,0.86472,0.0001,14.57734]
[1778355780355,32.28,80821.35,0.0,0.86473,0.0001,14.57706]
[1778355780561,32.28,80821.32,0.0,0.86473,0.0001,14.57721]
[1778355780662,32.28,80821.32,0.0,0.86473,0.0001,14.57713]
[1778355781776,32.28,80821.32,0.0,0.86473,0.0001,14.57713]
[1778355781812,32.28,80821.32,0.0,0.86473,0.0001,14.57713]
[1778355788817,32.27,80821.8,0.0,0.86478,0.0001,14.57304]
[1778355794859,32.27,80821.39,0.0,0.86475,0.0001,14.57546]
[1778355800693,32.27,80821.81,0.0,0.8648,0.0001,14.57209]
[1778355800812,32.27,80821.81,0.0,0.8648,0.0001,14.57209]
[1778355804061,32.27,80821.63,0.0,0.86478,0.0001,14.57315]
[1778355804081,32.27,80821.58,0.0,0.86478,0.0001,14.57335]
[1778355808298,32.27,80820.41,0.0,0.86466,0.0001,14.58155]
[1778355808311,32.27,80820.41,0.0,0.86466,0.0001,14.58155]
[1778355813992,32.27,80820.29,0.0,0.86469,0.0001,14.57737]
[1778355817343,32.27,80819.67,0.0,0.86463,0.0001,14.58168]
[1778355817562,32.27,80820.38,0.0,0.86471,0.0001,14.57644]
[1778355819475,32.27,80820.44,0.0,0.86471,0.0001,14.57592]
[1778355819559,32.27,80820.39,0.0,0.86471,0.0001,14.57619]
[1778355826076,32.27,80820.43,0.0,0.86472,0.0001,14.5753]
[1778355830095,32.27,80821.0,0.0,0.86478,0.0001,14.57091]
[1778355830311,32.27,80821.0,0.0,0.86478,0.0001,14.57091]
[1778355838750,32.27,80820.97,0.0,0.86478,0.0001,14.57104]
[1778355838812,32.27,80820.97,0.0,0.86478,0.0001,14.57104]
[1778355840121,32.27,80820.91,0.0,0.86478,0.0001,14.57073]
[1778355840309,32.27,80820.91,0.0,0.86478,0.0001,14.57073]
[1778355840410,32.27,80820.97,0.0,0.86479,0.0001,14.57021]
[1778355845100,32.27,80821.13,0.0,0.86481,0.0001,14.5687]
[1778355845311,32.27,80821.13,0.0,0.86481,0.0001,14.5687]
[1778355851251,32.26,80821.54,0.0,0.86486,0.0001,14.56507]
[1778355852276,32.26,80821.54,0.0,0.86486,0.0001,14.56507]
[1778355852310,32.26,80821.54,0.0,0.86486,0.0001,14.56507]
[1778355852351,32.26,80827.76,0.0,0.86549,0.0001,14.51995]
[1778355854481,32.26,80829.94,0.0,0.86571,0.0001,14.50416]
[1778355854561,32.26,80829.96,0.0,0.86571,0.0001,14.50404]
[1778355856286,32.26,80830.04,0.0,0.86572,0.0001,14.50351]
[1778355857615,32.26,80833.44,0.0,0.86605,0.0001,14.47895]
[1778355857811,32.26,80833.44,0.0,0.86605,0.0001,14.47895]
[1778355863335,32.27,80836.29,0.0,0.86633,0.0001,14.45898]
[1778355864584,32.27,80837.61,0.0,0.86646,0.0001,14.44957]
[1778355864808,32.27,80837.61,0.0,0.86646,0.0001,14.44957]
[1778355866546,32.27,80838.87,0.0,0.86658,0.0001,14.44075]
[1778355866564,32.27,80838.87,0.0,0.86658,0.0001,14.44075]
[1778355867363,32.27,80838.89,0.0,0.86658,0.0001,14.44076]
[1778355873405,32.27,80839.48,0.0,0.86666,0.0001,14.43317]
[1778355874617,32.27,80839.98,0.0,0.8667,0.0001,14.42975]
[1778355874811,32.27,80839.98,0.0,0.8667,0.0001,14.42975]
[1778355880457,32.27,80840.72,0.0,0.86676,0.0001,14.42566]
[1778355886499,32.27,80840.96,0.0,0.86677,0.0001,14.42527]
[1778355889028,32.27,80841.04,0.0,0.86677,0.0001,14.42492]
[1778355889060,32.27,80841.04,0.0,0.86677,0.0001,14.42492]
[1778355891281,32.28,80841.06,0.0,0.86676,0.0001,14.42547]
[1778355891310,32.28,80841.06,0.0,0.86676,0.0001,14.42547]
[1778355891534,32.28,80840.8,0.0,0.86674,0.0001,14.42759]
[1778355896936,32.28,80840.75,0.0,0.86673,0.0001,14.42818]
[1778355897060,32.28,80840.75,0.0,0.86673,0.0001,14.42818]
[1778355900429,32.28,80837.99,0.0,0.86643,0.0001,14.44955]
[1778355900563,32.28,80837.99,0.0,0.86643,0.0001,14.44955]
[1778355900468,32.28,80836.58,0.0,0.86629,0.0001,14.46015]
[1778355905745,32.28,80835.21,0.0,0.86614,0.0001,14.47081]
[1778355905809,32.28,80835.21,0.0,0.86614,0.0001,14.47081]
[1778355913689,32.28,80834.64,0.0,0.86606,0.0001,14.4764]
[1778355920231,32.29,80834.64,0.0,0.86606,0.0001,14.47702]
[1778355920311,32.29,80834.64,0.0,0.86606,0.0001,14.47702]
[1778355921000,32.29,80834.61,0.0,0.86605,0.0001,14.47769]
[1778355921071,32.29,80834.61,0.0,0.86605,0.0001,14.47769]
[1778355921098,32.29,80834.61,0.0,0.86605,0.0001,14.47784]
[1778355928793,32.29,80834.78,0.0,0.86605,0.0001,14.47765]
[1778355933830,32.29,80835.07,0.0,0.8661,0.0001,14.47189]
[1778355938531,32.29,80835.07,0.0,0.8661,0.0001,14.47189]
[1778355938563,32.29,80835.07,0.0,0.8661,0.0001,14.47189]
[1778355948108,32.29,80835.13,0.0,0.86608,0.0001,14.47296]
[1778355950813,32.29,80835.1,0.0,0.86607,0.0001,14.47399]
[1778355951062,32.29,80835.1,0.0,0.86607,0.0001,14.47399]
[1778355951111,32.3,80835.1,0.0,0.86606,0.0001,14.47447]
[1778355956991,32.3,80835.31,0.0,0.86608,0.0001,14.47371]
[1778355962029,32.3,80835.39,0.0,0.86607,0.0001,14.47401]
[1778355967064,32.3,80835.19,0.0,0.86604,0.0001,14.47615]
[1778355975120,32.3,80834.12,0.0,0.86592,0.0001,14.48495]
[1778355983176,32.3,80834.29,0.0,0.86592,0.0001,14.48477]
[1778355990225,32.31,80834.27,0.0,0.86591,0.0001,14.48599]
[1778355996267,32.31,80832.93,0.0,0.86579,0.0001,14.49232]
[1778356007344,32.31,80832.93,0.0,0.86577,0.0001,14.49418]
[1778356012382,32.31,80827.52,0.0,0.86521,0.0001,14.5342]
[1778356013389,32.31,80817.82,0.0,0.86424,0.0001,14.60448]
[1778356014396,32.31,80816.41,0.0,0.8641,0.0001,14.6147]
[1778356019431,32.31,80816.47,0.0,0.8641,0.0001,14.61418]
[1778356024756,32.31,80818.33,0.0,0.86429,0.0001,14.60063]
[1778356025375,32.31,80818.33,0.0,0.86429,0.0001,14.60063]
[1778356025473,32.31,80823.81,0.0,0.86484,0.0001,14.56094]
[1778356026860,32.31,80827.43,0.0,0.86521,0.0001,14.53479]
[1778356027010,32.31,80827.43,0.0,0.86521,0.0001,14.53479]
[1778356027064,32.31,80827.43,0.0,0.86521,0.0001,14.53479]
[1778356027487,32.31,80827.17,0.0,0.86518,0.0001,14.53674]
[1778356032522,32.31,80829.44,0.0,0.8654,0.0001,14.52066]
[1778356034640,32.31,80829.99,0.0,0.86545,0.0001,14.51676]
[1778356034810,32.31,80830.14,0.0,0.86547,0.0001,14.51577]
[1778356034915,32.31,80830.14,0.0,0.86547,0.0001,14.51577]
[1778356035061,32.31,80830.14,0.0,0.86547,0.0001,14.51577]
[1778356035543,32.31,80830.18,0.0,0.86547,0.0001,14.51557]
[1778356041585,32.31,80830.89,0.0,0.86553,0.0001,14.51102]
[1778356043599,32.32,80841.79,0.0,0.86662,0.0001,14.43248]
[1778356044606,32.32,80843.38,0.0,0.86677,0.0001,14.42122]
[1778356046140,32.32,80843.34,0.0,0.86677,0.0001,14.42174]
[1778356046315,32.32,80843.34,0.0,0.86677,0.0001,14.42174]
[1778356051924,32.32,80843.38,0.0,0.86676,0.0001,14.42242]
[1778356052058,32.32,80843.38,0.0,0.86676,0.0001,14.42242]
[1778356057697,32.32,80844.1,0.0,0.86683,0.0001,14.41488]
[1778356061179,32.32,80843.33,0.0,0.86675,0.0001,14.42125]
[1778356061310,32.32,80843.33,0.0,0.86675,0.0001,14.42125]
[1778356061482,32.32,80843.33,0.0,0.86675,0.0001,14.42125]
[1778356061560,32.32,80843.33,0.0,0.86675,0.0001,14.42125]
[1778356061583,32.32,80843.33,0.0,0.86674,0.0001,14.42153]
[1778356066760,32.33,80843.57,0.0,0.86675,0.0001,14.42116]
[1778356071348,32.33,80843.79,0.0,0.86676,0.0001,14.42042]
[1778356071559,32.33,80843.79,0.0,0.86676,0.0001,14.42042]
[1778356074816,32.33,80837.07,0.0,0.86607,0.0001,14.47023]
[1778356076860,32.33,80834.9,0.0,0.86585,0.0001,14.48612]
[1778356076973,32.33,80834.9,0.0,0.86585,0.0001,14.48612]
[1778356077063,32.33,80834.9,0.0,0.86585,0.0001,14.48612]
[1778356077069,32.33,80835.81,0.0,0.86594,0.0001,14.47947]
[1778356083879,32.33,80835.7,0.0,0.86594,0.0001,14.47985]
[1778356087713,32.33,80835.46,0.0,0.86592,0.0001,14.48149]
[1778356087811,32.33,80835.7,0.0,0.86594,0.0001,14.47971]
[1778356087844,32.33,80835.7,0.0,0.86594,0.0001,14.47971]
[1778356088062,32.33,80835.7,0.0,0.86594,0.0001,14.47971]
[1778356088163,32.33,80835.85,0.0,0.86596,0.0001,14.47855]
[1778356093949,32.33,80835.24,0.0,0.8659,0.0001,14.48279]
[1778356099687,32.33,80839.14,0.0,0.86629,0.0001,14.45456]
[1778356099811,32.33,80838.88,0.0,0.86626,0.0001,14.45645]
[1778356109770,32.33,80838.15,0.0,0.86619,0.0001,14.46176]
[1778356118117,32.33,80838.01,0.0,0.86621,0.0001,14.45844]
[1778356127180,32.33,80843.87,0.0,0.86679,0.0001,14.41621]
[1778356129962,32.33,80846.25,0.0,0.86702,0.0001,14.39905]
[1778356130068,32.33,80846.25,0.0,0.86702,0.0001,14.39905]
[1778356130116,32.33,80846.25,0.0,0.86702,0.0001,14.39905]
[1778356130309,32.33,80846.25,0.0,0.86702,0.0001,14.39905]
[1778356130320,32.33,80846.23,0.0,0.86702,0.0001,14.39947]
[1778356135477,32.33,80848.54,0.0,0.86724,0.0001,14.38325]
[1778356135561,32.33,80848.54,0.0,0.86724,0.0001,14.38325]
[1778356141287,32.33,80849.66,0.0,0.86734,0.0001,14.37616]
[1778356147329,32.33,80851.52,0.0,0.86751,0.0001,14.3637]
[1778356152364,32.34,80850.41,0.0,0.86739,0.0001,14.37248]
[1778356157400,32.34,80850.35,0.0,0.86737,0.0001,14.37364]
[1778356163442,32.34,80850.49,0.0,0.86738,0.0001,14.37348]
[1778356164345,32.34,80850.49,0.0,0.86738,0.0001,14.37348]
[1778356164457,32.34,80850.49,0.0,0.86738,0.0001,14.37348]
[1778356164563,32.34,80850.49,0.0,0.86738,0.0001,14.37348]
[1778356164664,32.34,80850.37,0.0,0.86736,0.0001,14.37449]
[1778356171498,32.34,80850.88,0.0,0.86743,0.0001,14.36738]
[1778356173385,32.34,80850.82,0.0,0.86743,0.0001,14.36796]
[1778356173443,32.34,80850.82,0.0,0.86743,0.0001,14.36796]
[1778356173561,32.34,80850.82,0.0,0.86743,0.0001,14.36796]
[1778356173662,32.34,80850.88,0.0,0.86743,0.0001,14.36766]
[1778356179777,32.34,80851.39,0.0,0.86747,0.0001,14.36465]
[1778356179813,32.34,80851.39,0.0,0.86747,0.0001,14.36465]
[1778356179829,32.34,80851.39,0.0,0.86747,0.0001,14.36465]
[1778356179798,32.34,80851.39,0.0,0.86747,0.0001,14.36478]
[1778356180066,32.34,80851.39,0.0,0.86747,0.0001,14.36478]
[1778356185600,32.34,80850.21,0.0,0.86734,0.0001,14.37404]
[1778356190635,32.35,80850.21,0.0,0.86734,0.0001,14.37458]
[1778356198691,32.35,80851.0,0.0,0.8674,0.0001,14.36973]
[1778356200251,32.35,80851.08,0.0,0.86741,0.0001,14.36925]
[1778356200295,32.35,80851.08,0.0,0.86741,0.0001,14.36925]
[1778356200309,32.35,80851.08,0.0,0.86741,0.0001,14.36925]
[1778356200352,32.35,80851.08,0.0,0.86741,0.0001,14.36936]
[1778356202720,32.35,80856.33,0.0,0.86792,0.0001,14.33175]
[1778356203726,32.35,80861.66,0.0,0.86845,0.0001,14.29351]
[1778356204913,32.35,80861.24,0.0,0.8684,0.0001,14.29675]
[1778356205064,32.35,80861.24,0.0,0.8684,0.0001,14.29675]
[1778356205072,32.35,80861.24,0.0,0.8684,0.0001,14.29675]
[1778356205312,32.35,80861.24,0.0,0.8684,0.0001,14.29675]
[1778356205740,32.35,80862.05,0.0,0.86848,0.0001,14.29112]
[1778356212789,32.35,80862.42,0.0,0.86849,0.0001,14.29002]
[1778356216126,32.35,80863.22,0.0,0.86857,0.0001,14.28473]
[1778356216313,32.35,80863.22,0.0,0.86857,0.0001,14.28473]
[1778356216349,32.35,80863.22,0.0,0.86857,0.0001,14.28473]
[1778356216563,32.35,80863.22,0.0,0.86857,0.0001,14.28473]
[1778356216818,32.35,80865.38,0.0,0.86877,0.0001,14.26966]
[1778356220796,32.35,80865.06,0.0,0.86873,0.0001,14.27249]
[1778356220813,32.35,80865.06,0.0,0.86873,0.0001,14.27249]
[1778356220843,32.36,80865.06,0.0,0.86873,0.0001,14.27301]
[1778356221097,32.36,80865.06,0.0,0.86873,0.0001,14.27301]
[1778356221309,32.36,80865.06,0.0,0.86873,0.0001,14.27301]
[1778356225124,32.36,80865.19,0.0,0.86873,0.0001,14.27311]
[1778356225310,32.36,80865.19,0.0,0.86873,0.0001,14.27311]
[1778356230915,32.36,80866.29,0.0,0.86881,0.0001,14.26677]
[1778356232047,32.36,80866.29,0.0,0.86881,0.0001,14.26677]
[1778356232062,32.36,80866.29,0.0,0.86881,0.0001,14.26677]
[1778356232300,32.36,80866.29,0.0,0.86881,0.0001,14.26677]
[1778356232315,32.36,80866.29,0.0,0.86881,0.0001,14.26677]
[1778356232329,32.36,80866.9,0.0,0.8689,0.0001,14.25854]
[1778356234943,32.36,80871.6,0.0,0.86935,0.0001,14.22529]
[1778356235943,32.36,80871.6,0.0,0.86935,0.0001,14.22529]
[1778356236077,32.36,80871.6,0.0,0.86935,0.0001,14.22529]
[1778356236254,32.36,80871.6,0.0,0.86935,0.0001,14.22529]
[1778356236314,32.36,80871.6,0.0,0.86935,0.0001,14.22529]
[1778356236397,32.36,80873.34,0.0,0.86951,0.0001,14.21344]
[1778356241992,32.37,80876.26,0.0,0.86978,0.0001,14.19348]
[1778356243306,32.37,80876.26,0.0,0.86978,0.0001,14.19348]
[1778356243572,32.37,80876.26,0.0,0.86978,0.0001,14.19348]
[1778356243669,32.37,80876.26,0.0,0.86978,0.0001,14.19348]
[1778356243814,32.37,80876.26,0.0,0.86978,0.0001,14.19348]
[1778356243878,32.37,80877.45,0.0,0.8699,0.0001,14.18502]
[1778356249861,32.37,80879.66,0.0,0.87011,0.0001,14.16937]
[1778356249913,32.37,80879.79,0.0,0.87012,0.0001,14.1686]
[1778356250062,32.37,80879.79,0.0,0.87012,0.0001,14.1686]
[1778356250393,32.37,80879.79,0.0,0.87012,0.0001,14.1686]
[1778356250562,32.37,80879.79,0.0,0.87012,0.0001,14.1686]
[1778356256097,32.37,80882.56,0.0,0.87038,0.0001,14.14926]
[1778356261132,32.37,80883.16,0.0,0.87044,0.0001,14.14546]
[1778356266549,32.37,80883.24,0.0,0.87044,0.0001,14.14528]
[1778356266563,32.37,80883.24,0.0,0.87044,0.0001,14.14528]
[1778356266663,32.37,80883.24,0.0,0.87044,0.0001,14.14547]
[1778356266995,32.37,80883.24,0.0,0.87044,0.0001,14.14547]
[1778356267067,32.37,80883.24,0.0,0.87044,0.0001,14.14547]
[1778356271571,32.37,80880.19,0.0,0.87014,0.0001,14.16766]
[1778356271810,32.37,80880.19,0.0,0.87014,0.0001,14.16766]
[1778356277244,32.37,80878.8,0.0,0.86999,0.0001,14.17808]
[1778356279801,32.37,80877.44,0.0,0.86986,0.0001,14.18791]
[1778356279821,32.37,80877.44,0.0,0.86986,0.0001,14.18791]
[1778356279902,32.37,80876.78,0.0,0.8698,0.0001,14.19273]
[1778356280153,32.37,80876.78,0.0,0.8698,0.0001,14.19273]
[1778356280314,32.37,80876.78,0.0,0.8698,0.0001,14.19273]
[1778356286307,32.37,80877.03,0.0,0.86982,0.0001,14.19111]
[1778356291342,32.37,80876.69,0.0,0.86981,0.0001,14.18939]
[1778356293356,32.37,80870.39,0.0,0.8692,0.0001,14.23475]
[1778356294149,32.37,80870.39,0.0,0.8692,0.0001,14.23475]
[1778356294310,32.37,80870.39,0.0,0.8692,0.0001,14.23475]
[1778356294743,32.37,80870.39,0.0,0.8692,0.0001,14.23475]
[1778356294812,32.37,80870.39,0.0,0.8692,0.0001,14.23475]
[1778356294911,32.37,80870.94,0.0,0.86925,0.0001,14.23077]
[1778356300405,32.37,80871.4,0.0,0.8693,0.0001,14.22741]
[1778356302419,32.37,80875.67,0.0,0.86971,0.0001,14.19668]
[1778356303857,32.37,80875.67,0.0,0.86971,0.0001,14.19668]
[1778356303886,32.37,80877.11,0.0,0.86985,0.0001,14.18636]
[1778356304064,32.37,80877.11,0.0,0.86985,0.0001,14.18636]
[1778356304479,32.37,80877.11,0.0,0.86985,0.0001,14.18636]
[1778356304567,32.37,80877.11,0.0,0.86985,0.0001,14.18636]
[1778356304580,32.37,80877.08,0.0,0.86985,0.0001,14.18662]
[1778356309950,32.37,80877.31,0.0,0.86987,0.0001,14.18515]
[1778356310060,32.37,80877.97,0.0,0.86993,0.0001,14.18045]
[1778356315510,32.37,80876.4,0.0,0.86978,0.0001,14.19209]
[1778356316604,32.37,80876.4,0.0,0.86978,0.0001,14.19209]
[1778356316818,32.37,80876.4,0.0,0.86978,0.0001,14.19209]
[1778356316891,32.37,80877.45,0.0,0.86988,0.0001,14.18459]
[1778356317312,32.37,80877.45,0.0,0.86988,0.0001,14.18459]
[1778356317563,32.37,80877.45,0.0,0.86988,0.0001,14.18459]
[1778356320059,32.37,80878.56,0.0,0.86999,0.0001,14.17673]
[1778356320160,32.37,80878.56,0.0,0.86998,0.0001,14.17679]
[1778356325582,32.37,80878.44,0.0,0.86997,0.0001,14.17806]
[1778356326095,32.37,80878.44,0.0,0.86997,0.0001,14.17806]
[1778356326315,32.37,80878.44,0.0,0.86997,0.0001,14.17806]
[1778356326934,32.37,80878.44,0.0,0.86997,0.0001,14.17806]
[1778356326589,32.37,80878.18,0.0,0.86994,0.0001,14.17999]
[1778356327064,32.37,80878.18,0.0,0.86994,0.0001,14.17999]
[1778356332632,32.37,80877.28,0.0,0.86985,0.0001,14.18683]
[1778356334391,32.37,80878.21,0.0,0.86994,0.0001,14.1802]
[1778356334561,32.37,80878.21,0.0,0.86994,0.0001,14.1802]
[1778356342702,32.38,80878.16,0.0,0.86993,0.0001,14.18116]
[1778356343633,32.38,80878.16,0.0,0.86993,0.0001,14.18116]
[1778356343807,32.38,80878.16,0.0,0.86993,0.0001,14.18116]
[1778356343908,32.38,80878.16,0.0,0.86992,0.0001,14.18122]
[1778356349751,32.38,80878.33,0.0,0.86994,0.0001,14.1804]
[1778356350614,32.38,80878.33,0.0,0.86994,0.0001,14.1804]
[1778356350812,32.38,80878.33,0.0,0.86994,0.0001,14.1804]
[1778356358814,32.38,80878.29,0.0,0.86996,0.0001,14.17692]
[1778356359499,32.38,80878.29,0.0,0.86996,0.0001,14.17692]
[1778356359563,32.38,80878.29,0.0,0.86996,0.0001,14.17692]
[1778356363492,32.38,80878.33,0.0,0.86996,0.0001,14.17692]
[1778356363562,32.38,80878.33,0.0,0.86996,0.0001,14.17692]
[1778356363593,32.38,80878.33,0.0,0.86996,0.0001,14.17699]
[1778356365594,32.38,80880.96,0.0,0.87021,0.0001,14.15817]
[1778356365812,32.38,80880.96,0.0,0.87021,0.0001,14.15817]
[1778356370577,32.38,80882.83,0.0,0.87039,0.0001,14.14518]
[1778356370813,32.38,80882.83,0.0,0.87039,0.0001,14.14518]
[1778356372108,32.38,80884.96,0.0,0.87059,0.0001,14.13025]
[1778356372311,32.38,80884.96,0.0,0.87059,0.0001,14.13025]
[1778356372912,32.38,80885.5,0.0,0.87064,0.0001,14.12652]
[1778356375562,32.38,80885.45,0.0,0.87063,0.0001,14.12719]
[1778356375809,32.38,80885.45,0.0,0.87063,0.0001,14.12719]
[1778356383989,32.38,80886.86,0.0,0.87075,0.0001,14.11857]
[1778356389024,32.39,80889.93,0.0,0.87103,0.0001,14.09753]
[1778356390021,32.39,80889.93,0.0,0.87103,0.0001,14.09753]
[1778356390031,32.39,80891.15,0.0,0.87115,0.0001,14.08901]
[1778356391038,32.39,80891.42,0.0,0.87117,0.0001,14.08732]
[1778356391282,32.39,80891.42,0.0,0.87117,0.0001,14.08732]
[1778356391314,32.39,80891.42,0.0,0.87117,0.0001,14.08732]
[1778356402115,32.39,80890.27,0.0,0.87102,0.0001,14.09835]
[1778356407150,32.39,80890.39,0.0,0.87102,0.0001,14.09875]
[1778356409163,32.39,80889.41,0.0,0.87092,0.0001,14.10604]
[1778356409314,32.39,80889.41,0.0,0.87092,0.0001,14.10604]
[1778356409374,32.39,80890.88,0.0,0.87106,0.0001,14.09575]
[1778356410453,32.39,80890.88,0.0,0.87106,0.0001,14.09575]
[1778356410564,32.39,80890.88,0.0,0.87106,0.0001,14.09575]
[1778356416214,32.4,80893.04,0.0,0.87127,0.0001,14.07789]
[1778356421248,32.4,80891.82,0.0,0.87113,0.0001,14.08816]
[1778356427290,32.4,80891.82,0.0,0.87111,0.0001,14.09]
[1778356433332,32.41,80893.85,0.0,0.87128,0.0001,14.07736]
[1778356435325,32.41,80894.08,0.0,0.8713,0.0001,14.07604]
[1778356435559,32.41,80894.08,0.0,0.8713,0.0001,14.07604]
[1778356435619,32.41,80896.53,0.0,0.87153,0.0001,14.05915]
[1778356436829,32.41,80896.53,0.0,0.87153,0.0001,14.05915]
[1778356437060,32.41,80896.53,0.0,0.87153,0.0001,14.05915]
[1778356442395,32.41,80899.09,0.0,0.87175,0.0001,14.04304]
[1778356445416,32.42,80899.26,0.0,0.87175,0.0001,14.04257]
[1778356445560,32.42,80899.26,0.0,0.87175,0.0001,14.04257]
[1778356445638,32.42,80899.22,0.0,0.87174,0.0001,14.04361]
[1778356446825,32.42,80899.22,0.0,0.87174,0.0001,14.04361]
[1778356447062,32.42,80899.22,0.0,0.87174,0.0001,14.04361]
[1778356449445,32.42,80903.42,0.0,0.87213,0.0001,14.01432]
[1778356452466,32.42,80910.67,0.0,0.87283,0.0001,13.96267]
[1778356453603,32.42,80910.67,0.0,0.87283,0.0001,13.96267]
[1778356453811,32.42,80910.67,0.0,0.87283,0.0001,13.96267]
[1778356453870,32.42,80912.41,0.0,0.87299,0.0001,13.95063]
[1778356455094,32.42,80912.41,0.0,0.87299,0.0001,13.95063]
[1778356455311,32.42,80912.41,0.0,0.87299,0.0001,13.95063]
[1778356457501,32.42,80916.23,0.0,0.87335,0.0001,13.92344]
[1778356460699,32.42,80916.39,0.0,0.87337,0.0001,13.92203]
[1778356460810,32.42,80916.39,0.0,0.87337,0.0001,13.92203]
[1778356460904,32.42,80919.0,0.0,0.87362,0.0001,13.90347]
[1778356462536,32.42,80930.45,0.0,0.87471,9e-05,13.82177]
[1778356463543,32.42,80937.47,0.0,0.87537,9e-05,13.7716]
[1778356464550,32.42,80939.45,0.0,0.87556,9e-05,13.75766]
[1778356466564,32.42,80945.8,0.0,0.87615,9e-05,13.71293]
[1778356468554,32.42,80946.62,0.0,0.87623,9e-05,13.70726]
[1778356468808,32.42,80946.62,0.0,0.87623,9e-05,13.70726]
[1778356470592,32.42,80940.03,0.0,0.8756,9e-05,13.75478]
[1778356471599,32.42,80932.01,0.0,0.87486,9e-05,13.80804]
[1778356472938,32.42,80932.01,0.0,0.87486,9e-05,13.80804]
[1778356473016,32.42,80932.01,0.0,0.87486,9e-05,13.80804]
[1778356473101,32.42,80929.77,0.0,0.87465,9e-05,13.82439]
[1778356473613,32.42,80924.49,0.0,0.87414,0.0001,13.86272]
[1778356475098,32.42,80924.49,0.0,0.87414,0.0001,13.86272]
[1778356475256,32.43,80923.47,0.0,0.87403,0.0001,13.8706]
[1778356475627,32.43,80920.11,0.0,0.8737,0.0001,13.89517]
[1778356479655,32.43,80914.41,0.0,0.87313,0.0001,13.93802]
[1778356480383,32.43,80914.41,0.0,0.87313,0.0001,13.93802]
[1778356480560,32.43,80914.41,0.0,0.87313,0.0001,13.93802]
[1778356480662,32.43,80912.7,0.0,0.87296,0.0001,13.95071]
[1778356482026,32.43,80912.7,0.0,0.87296,0.0001,13.95071]
[1778356482072,32.43,80912.7,0.0,0.87296,0.0001,13.95071]
[1778356487900,32.44,80914.03,0.0,0.87306,0.0001,13.94376]
[1778356488060,32.44,80914.03,0.0,0.87306,0.0001,13.94376]
[1778356488161,32.44,80914.03,0.0,0.87305,0.0001,13.94418]
[1778356489714,32.44,80915.2,0.0,0.87316,0.0001,13.93625]
[1778356489814,32.44,80915.2,0.0,0.87316,0.0001,13.93625]
[1778356495086,32.44,80915.26,0.0,0.87314,0.0001,13.93787]
[1778356495098,32.44,80915.26,0.0,0.87314,0.0001,13.93787]
[1778356495114,32.44,80914.83,0.0,0.87309,0.0001,13.94133]
[1778356495768,32.44,80922.99,0.0,0.87386,0.0001,13.88344]
[1778356497782,32.44,80923.2,0.0,0.87387,0.0001,13.88288]
[1778356498948,32.44,80923.2,0.0,0.87387,0.0001,13.88288]
[1778356499005,32.45,80923.93,0.0,0.87394,0.0001,13.87814]
[1778356500974,32.45,80924.01,0.0,0.87394,0.0001,13.87804]
[1778356501046,32.45,80927.44,0.0,0.87426,0.0001,13.85373]
[1778356501810,32.45,80932.91,0.0,0.87478,9e-05,13.81492]
[1778356503828,32.45,80936.35,0.0,0.8751,9e-05,13.79095]
[1778356504763,32.45,80936.35,0.0,0.8751,9e-05,13.79095]
[1778356504890,32.45,80935.32,0.0,0.87499,9e-05,13.7986]
[1778356509925,32.45,80938.82,0.0,0.8753,9e-05,13.77526]
[1778356512117,32.45,80939.98,0.0,0.87541,9e-05,13.76734]
[1778356512161,32.45,80945.37,0.0,0.87591,9e-05,13.72933]
[1778356512316,32.45,80945.37,0.0,0.87591,9e-05,13.72933]
[1778356513812,32.45,80947.54,0.0,0.87611,9e-05,13.71431]
[1778356513953,32.45,80949.82,0.0,0.87632,9e-05,13.69853]
[1778356514815,32.45,80949.82,0.0,0.87632,9e-05,13.69853]
[1778356514960,32.46,80951.44,0.0,0.87647,9e-05,13.68748]
[1778356516974,32.46,80942.98,0.0,0.87566,9e-05,13.74865]
[1778356517534,32.46,80942.98,0.0,0.87566,9e-05,13.74865]
[1778356517567,32.46,80942.98,0.0,0.87566,9e-05,13.74865]
[1778356518988,32.46,80938.28,0.0,0.8752,9e-05,13.7829]
[1778356524023,32.46,80945.62,0.0,0.87587,9e-05,13.73239]
[1778356525030,32.46,80948.3,0.0,0.87612,9e-05,13.71374]
[1778356525639,32.46,80948.3,0.0,0.87612,9e-05,13.71374]
[1778356525812,32.46,80948.3,0.0,0.87612,9e-05,13.71374]
[1778356531072,32.47,80949.17,0.0,0.8762,9e-05,13.70589]
[1778356533086,32.47,80944.8,0.0,0.87578,9e-05,13.73788]
[1778356534093,32.47,80938.39,0.0,0.87517,9e-05,13.78393]
[1778356534522,32.47,80938.39,0.0,0.87517,9e-05,13.78393]
[1778356534563,32.47,80938.39,0.0,0.87517,9e-05,13.78393]
[1778356534811,32.47,80938.39,0.0,0.87517,9e-05,13.78393]
[1778356535100,32.47,80935.12,0.0,0.87485,9e-05,13.80757]
[1778356538318,32.47,80934.02,0.0,0.87474,9e-05,13.81637]
[1778356538568,32.47,80934.02,0.0,0.87474,9e-05,13.81637]
[1778356545170,32.48,80935.51,0.0,0.87485,9e-05,13.80801]
[1778356549689,32.48,80935.68,0.0,0.87485,9e-05,13.80812]
[1778356549819,32.48,80935.68,0.0,0.87485,9e-05,13.80812]
[1778356551520,32.48,80935.71,0.0,0.87484,9e-05,13.80857]
[1778356551560,32.48,80935.71,0.0,0.87484,9e-05,13.80857]
[1778356552219,32.48,80935.18,0.0,0.87479,9e-05,13.81268]
[1778356557254,32.48,80935.04,0.0,0.87475,9e-05,13.81529]
[1778356560417,32.48,80934.31,0.0,0.87467,9e-05,13.82113]
[1778356560569,32.48,80934.31,0.0,0.87467,9e-05,13.82113]
[1778356568332,32.49,80934.82,0.0,0.87469,9e-05,13.82039]
[1778356573369,32.49,80934.79,0.0,0.87466,9e-05,13.82222]
[1778356574545,32.49,80934.79,0.0,0.87466,9e-05,13.82222]
[1778356574566,32.49,80934.79,0.0,0.87466,9e-05,13.82222]
[1778356575528,32.49,80934.78,0.0,0.87466,9e-05,13.82261]
[1778356575561,32.49,80934.78,0.0,0.87466,9e-05,13.82261]
[1778356575629,32.49,80934.77,0.0,0.87465,9e-05,13.823]
[1778356582432,32.5,80935.5,0.0,0.87469,9e-05,13.82004]
[1778356589481,32.5,80935.3,0.0,0.87464,9e-05,13.82369]
[1778356594858,32.5,80935.24,0.0,0.87465,9e-05,13.82098]
[1778356595062,32.5,80935.24,0.0,0.87465,9e-05,13.82098]
[1778356600558,32.51,80934.25,0.0,0.87453,9e-05,13.83022]
[1778356602665,32.51,80934.24,0.0,0.87453,9e-05,13.83059]
[1778356602813,32.51,80934.24,0.0,0.87453,9e-05,13.83059]
[1778356603947,32.51,80934.2,0.0,0.87452,9e-05,13.83148]
[1778356604064,32.51,80934.2,0.0,0.87452,9e-05,13.83148]
[1778356604166,32.51,80934.19,0.0,0.87451,9e-05,13.83186]
[1778356610211,32.51,80933.79,0.0,0.87446,9e-05,13.8353]
[1778356610311,32.51,80931.54,0.0,0.87424,9e-05,13.85221]
[1778356611635,32.51,80923.96,0.0,0.87351,0.0001,13.90677]
[1778356615111,32.51,80920.58,0.0,0.87318,0.0001,13.93128]
[1778356615310,32.52,80917.82,0.0,0.87292,0.0001,13.95125]
[1778356617194,32.52,80916.44,0.0,0.87278,0.0001,13.96109]
[1778356617295,32.52,80916.42,0.0,0.87278,0.0001,13.9614]
[1778356617308,32.52,80916.42,0.0,0.87278,0.0001,13.9614]
[1778356626740,32.52,80915.92,0.0,0.87273,0.0001,13.96546]
[1778356631775,32.52,80915.88,0.0,0.87272,0.0001,13.96577]
[1778356636810,32.52,80914.91,0.0,0.87263,0.0001,13.97258]
[1778356637931,32.52,80914.91,0.0,0.87263,0.0001,13.97258]
[1778356638059,32.52,80914.91,0.0,0.87263,0.0001,13.97258]
[1778356643859,32.52,80912.39,0.0,0.87239,0.0001,13.99021]
[1778356649250,32.52,80912.32,0.0,0.87239,0.0001,13.99053]
[1778356649309,32.52,80912.32,0.0,0.87239,0.0001,13.99053]
[1778356651996,32.52,80912.25,0.0,0.87238,0.0001,13.99098]
[1778356652071,32.52,80912.25,0.0,0.87238,0.0001,13.99098]
[1778356652098,32.52,80912.21,0.0,0.87241,0.0001,13.98684]
[1778356658967,32.52,80913.59,0.0,0.87254,0.0001,13.97711]
[1778356659489,32.52,80913.59,0.0,0.87254,0.0001,13.97711]
[1778356659559,32.52,80913.59,0.0,0.87254,0.0001,13.97711]
[1778356663366,32.52,80910.51,0.0,0.87224,0.0001,13.99925]
[1778356663559,32.52,80910.51,0.0,0.87224,0.0001,13.99925]
[1778356663870,32.52,80910.51,0.0,0.87224,0.0001,13.99925]
[1778356664060,32.52,80910.51,0.0,0.87224,0.0001,13.99925]
[1778356664161,32.52,80908.98,0.0,0.87209,0.0001,14.01048]
[1778356670045,32.52,80907.55,0.0,0.87194,0.0001,14.02232]
[1778356673471,32.52,80905.36,0.0,0.87171,0.0001,14.03869]
[1778356673559,32.52,80905.36,0.0,0.87171,0.0001,14.03869]
[1778356676702,32.52,80905.69,0.0,0.87174,0.0001,14.037]
[1778356676809,32.52,80905.69,0.0,0.87174,0.0001,14.037]
[1778356677094,32.52,80905.4,0.0,0.87171,0.0001,14.0393]
[1778356682129,32.52,80904.03,0.0,0.87156,0.0001,14.0501]
[1778356687164,32.53,80903.43,0.0,0.87149,0.0001,14.05531]
[1778356687576,32.53,80903.43,0.0,0.87149,0.0001,14.05531]
[1778356687813,32.53,80903.43,0.0,0.87149,0.0001,14.05531]
[1778356693206,32.53,80903.58,0.0,0.87149,0.0001,14.05528]
[1778356699248,32.53,80902.91,0.0,0.87141,0.0001,14.06105]
[1778356699899,32.53,80902.91,0.0,0.87141,0.0001,14.06105]
[1778356700062,32.53,80902.91,0.0,0.87141,0.0001,14.06105]
[1778356703254,32.53,80902.32,0.0,0.87135,0.0001,14.06573]
[1778356703315,32.53,80902.32,0.0,0.87135,0.0001,14.06573]
[1778356703276,32.53,80902.24,0.0,0.87134,0.0001,14.06645]
[1778356708311,32.53,80902.59,0.0,0.87137,0.0001,14.0647]
[1778356714353,32.53,80899.81,0.0,0.87112,0.0001,14.08106]
[1778356714538,32.53,80899.81,0.0,0.87112,0.0001,14.08106]
[1778356714559,32.53,80899.81,0.0,0.87112,0.0001,14.08106]
[1778356720395,32.54,80895.9,0.0,0.87073,0.0001,14.10951]
[1778356724626,32.54,80895.26,0.0,0.87067,0.0001,14.11421]
[1778356724813,32.54,80895.26,0.0,0.87067,0.0001,14.11421]
[1778356730118,32.54,80891.53,0.0,0.87031,0.0001,14.14088]
[1778356730308,32.54,80891.53,0.0,0.87031,0.0001,14.14088]
[1778356730169,32.54,80892.67,0.0,0.87042,0.0001,14.1327]
[1778356736508,32.54,80891.69,0.0,0.87032,0.0001,14.13965]
[1778356740813,32.54,80891.69,0.0,0.87032,0.0001,14.1397]
[1778356745571,32.54,80899.26,0.0,0.87106,0.0001,14.08572]
[1778356746578,32.54,80904.1,0.0,0.87152,0.0001,14.05127]
[1778356749533,32.54,80905.41,0.0,0.87164,0.0001,14.04224]
[1778356749563,32.54,80905.41,0.0,0.87164,0.0001,14.04224]
[1778356749756,32.54,80905.41,0.0,0.87164,0.0001,14.04224]
[1778356749815,32.54,80905.41,0.0,0.87164,0.0001,14.04224]
[1778356749852,32.54,80905.41,0.0,0.87164,0.0001,14.0424]
[1778356754598,32.54,80904.84,0.0,0.87158,0.0001,14.04715]
[1778356754808,32.54,80904.84,0.0,0.87158,0.0001,14.04715]
[1778356760676,32.54,80901.78,0.0,0.87126,0.0001,14.07039]
[1778356764010,32.54,80900.64,0.0,0.87115,0.0001,14.0789]
[1778356764066,32.54,80900.64,0.0,0.87115,0.0001,14.0789]
[1778356764257,32.54,80900.64,0.0,0.87115,0.0001,14.0789]
[1778356764312,32.54,80900.64,0.0,0.87115,0.0001,14.0789]
[1778356764358,32.54,80900.56,0.0,0.87114,0.0001,14.07986]
[1778356769536,32.54,80898.75,0.0,0.87095,0.0001,14.09359]
[1778356769561,32.54,80898.75,0.0,0.87095,0.0001,14.09359]
[1778356774774,32.55,80897.43,0.0,0.87084,0.0001,14.09981]
[1778356776612,32.55,80897.11,0.0,0.87081,0.0001,14.10228]
[1778356776811,32.55,80897.11,0.0,0.87081,0.0001,14.10228]
[1778356776892,32.55,80897.11,0.0,0.87081,0.0001,14.10228]
[1778356777059,32.55,80897.11,0.0,0.87081,0.0001,14.10228]
[1778356777160,32.55,80897.01,0.0,0.87079,0.0001,14.10335]
[1778356782971,32.55,80896.41,0.0,0.87072,0.0001,14.10827]
[1778356783062,32.55,80896.41,0.0,0.87072,0.0001,14.10827]
[1778356788764,32.55,80899.79,0.0,0.87104,0.0001,14.08504]
[1778356788815,32.55,80899.79,0.0,0.87104,0.0001,14.08504]
[1778356789720,32.55,80899.83,0.0,0.87104,0.0001,14.0849]
[1778356789809,32.55,80899.83,0.0,0.87104,0.0001,14.0849]
[1778356789879,32.55,80904.46,0.0,0.87149,0.0001,14.05201]
[1778356791893,32.55,80909.47,0.0,0.87196,0.0001,14.0166]
[1778356792900,32.55,80915.61,0.0,0.87255,0.0001,13.97303]
[1778356794986,32.55,80919.83,0.0,0.87295,0.0001,13.9432]
[1778356795068,32.55,80919.83,0.0,0.87295,0.0001,13.9432]
[1778356795165,32.55,80920.27,0.0,0.87298,0.0001,13.94069]
[1778356796928,32.55,80924.97,0.0,0.87343,0.0001,13.90757]
[1778356798942,32.55,80930.34,0.0,0.87394,9e-05,13.86949]
[1778356802782,32.55,80932.95,0.0,0.87418,9e-05,13.85118]
[1778356802811,32.55,80932.95,0.0,0.87418,9e-05,13.85118]
[1778356802841,32.55,80932.95,0.0,0.87418,9e-05,13.85118]
[1778356803060,32.55,80932.95,0.0,0.87418,9e-05,13.85118]
[1778356803096,32.55,80933.76,0.0,0.87425,9e-05,13.84586]
[1778356803978,32.55,80928.22,0.0,0.87373,0.0001,13.88527]
[1778356805992,32.56,80923.7,0.0,0.87329,0.0001,13.91818]
[1778356807594,32.56,80926.0,0.0,0.8735,0.0001,13.9024]
[1778356807811,32.56,80926.0,0.0,0.8735,0.0001,13.9024]
[1778356809593,32.56,80929.56,0.0,0.87383,0.0001,13.87744]
[1778356809810,32.56,80929.56,0.0,0.87383,0.0001,13.87744]
[1778356813425,32.56,80932.54,0.0,0.87411,9e-05,13.85652]
[1778356813427,32.56,80932.54,0.0,0.87411,9e-05,13.85652]
[1778356813564,32.56,80931.96,0.0,0.87405,9e-05,13.86076]
[1778356814050,32.56,80931.89,0.0,0.87405,9e-05,13.86136]
[1778356820092,32.56,80931.84,0.0,0.87403,9e-05,13.86231]
[1778356826133,32.56,80931.88,0.0,0.87404,9e-05,13.86159]
[1778356829921,32.56,80931.83,0.0,0.87404,9e-05,13.8619]
[1778356829975,32.56,80931.83,0.0,0.87404,9e-05,13.8619]
[1778356830062,32.56,80931.83,0.0,0.87404,9e-05,13.8619]
[1778356830161,32.56,80931.71,0.0,0.87403,9e-05,13.86251]
[1778356835235,32.56,80929.06,0.0,0.87381,0.0001,13.87668]
[1778356835316,32.56,80929.06,0.0,0.87381,0.0001,13.87668]
[1778356841604,32.56,80927.26,0.0,0.87364,0.0001,13.8898]
[1778356841606,32.56,80927.26,0.0,0.87364,0.0001,13.8898]
[1778356841815,32.56,80927.26,0.0,0.87364,0.0001,13.8898]
[1778356841911,32.56,80927.26,0.0,0.87364,0.0001,13.88984]
[1778356844224,32.56,80928.06,0.0,0.87371,0.0001,13.88422]
[1778356844311,32.56,80928.06,0.0,0.87371,0.0001,13.88422]
[1778356848696,32.56,80925.67,0.0,0.87348,0.0001,13.90141]
[1778356848771,32.56,80925.67,0.0,0.87348,0.0001,13.90141]
[1778356848813,32.56,80925.67,0.0,0.87348,0.0001,13.90141]
[1778356849296,32.56,80925.58,0.0,0.87348,0.0001,13.90206]
[1778356850507,32.56,80925.58,0.0,0.87348,0.0001,13.90206]
[1778356850569,32.56,80925.95,0.0,0.87351,0.0001,13.89945]
[1778356856345,32.56,80922.65,0.0,0.8732,0.0001,13.92296]
[1778356857528,32.56,80922.65,0.0,0.8732,0.0001,13.92296]
[1778356857562,32.56,80923.33,0.0,0.87326,0.0001,13.9181]
[1778356857714,32.56,80923.33,0.0,0.87326,0.0001,13.9181]
[1778356857812,32.56,80923.33,0.0,0.87326,0.0001,13.9181]
[1778356858359,32.56,80923.39,0.0,0.87327,0.0001,13.91766]
[1778356861502,32.56,80922.61,0.0,0.87319,0.0001,13.92319]
[1778356861559,32.56,80922.87,0.0,0.87322,0.0001,13.92132]
[1778356866294,32.56,80920.35,0.0,0.87298,0.0001,13.93914]
[1778356866310,32.56,80920.35,0.0,0.87298,0.0001,13.93914]
[1778356866417,32.56,80918.35,0.0,0.87279,0.0001,13.95334]
[1778356866867,32.56,80918.35,0.0,0.87279,0.0001,13.95334]
[1778356867062,32.56,80918.35,0.0,0.87279,0.0001,13.95334]
[1778356870445,32.56,80913.44,0.0,0.87232,0.0001,13.98805]
[1778356871860,32.56,80912.12,0.0,0.8722,0.0001,13.99736]
[1778356872062,32.56,80912.12,0.0,0.8722,0.0001,13.99736]
[1778356872225,32.56,80912.12,0.0,0.8722,0.0001,13.99736]
[1778356872313,32.56,80912.12,0.0,0.8722,0.0001,13.99736]
[1778356872459,32.56,80912.19,0.0,0.8722,0.0001,13.99676]
[1778356874429,32.56,80912.3,0.0,0.87222,0.0001,13.99589]
[1778356874562,32.56,80911.87,0.0,0.87218,0.0001,13.99887]
[1778356881522,32.56,80910.29,0.0,0.87203,0.0001,14.00937]
[1778356889578,32.55,80906.77,0.0,0.87171,0.0001,14.03352]
[1778356893730,32.55,80906.77,0.0,0.87171,0.0001,14.03352]
[1778356893815,32.55,80906.77,0.0,0.87171,0.0001,14.03352]
[1778356893887,32.55,80906.77,0.0,0.87171,0.0001,14.03352]
[1778356894071,32.55,80906.77,0.0,0.87171,0.0001,14.03352]
[1778356894171,32.55,80906.77,0.0,0.87175,0.0001,14.02857]
[1778356899650,32.55,80906.8,0.0,0.87176,0.0001,14.02782]
[1778356902705,32.55,80907.18,0.0,0.8718,0.0001,14.02502]
[1778356902812,32.55,80907.18,0.0,0.8718,0.0001,14.02502]
[1778356902927,32.55,80907.18,0.0,0.8718,0.0001,14.02502]
[1778356903069,32.55,80907.18,0.0,0.8718,0.0001,14.02502]
[1778356903154,32.55,80907.18,0.0,0.8718,0.0001,14.02496]
[1778356908417,32.55,80906.48,0.0,0.87173,0.0001,14.02987]
[1778356908560,32.55,80906.48,0.0,0.87173,0.0001,14.02987]
[1778356914069,32.55,80905.72,0.0,0.87166,0.0001,14.03517]
[1778356914311,32.55,80905.72,0.0,0.87166,0.0001,14.03517]
[1778356914339,32.55,80905.72,0.0,0.87166,0.0001,14.03512]
[1778356920797,32.55,80905.45,0.0,0.87163,0.0001,14.03697]
[1778356922023,32.55,80905.45,0.0,0.87163,0.0001,14.03697]
[1778356922067,32.55,80905.45,0.0,0.87163,0.0001,14.03697]
[1778356928854,32.55,80905.51,0.0,0.87164,0.0001,14.03665]
[1778356933323,32.55,80905.51,0.0,0.87164,0.0001,14.03665]
[1778356933331,32.55,80905.51,0.0,0.87164,0.0001,14.03665]
[1778356933560,32.55,80905.51,0.0,0.87164,0.0001,14.03665]
[1778356933412,32.55,80905.51,0.0,0.87164,0.0001,14.0368]
[1778356938928,32.55,80909.71,0.0,0.87204,0.0001,14.00701]
[1778356940210,32.55,80909.71,0.0,0.87204,0.0001,14.00701]
[1778356940314,32.55,80909.71,0.0,0.87204,0.0001,14.00701]
[1778356940568,32.55,80909.71,0.0,0.87204,0.0001,14.00701]
[1778356940413,32.55,80912.06,0.0,0.87225,0.0001,13.99106]
[1778356940815,32.55,80912.06,0.0,0.87225,0.0001,13.99106]
[1778356943302,32.55,80914.34,0.0,0.87247,0.0001,13.97525]
[1778356943314,32.55,80914.34,0.0,0.87247,0.0001,13.97525]
[1778356946659,32.56,80916.76,0.0,0.87268,0.0001,13.95976]
[1778356946813,32.56,80916.76,0.0,0.87268,0.0001,13.95976]
[1778356947048,32.56,80916.76,0.0,0.87268,0.0001,13.95976]
[1778356947067,32.56,80916.76,0.0,0.87268,0.0001,13.95976]
[1778356947166,32.56,80916.93,0.0,0.87268,0.0001,13.95906]
[1778356952020,32.56,80913.0,0.0,0.87232,0.0001,13.98422]
[1778356955049,32.56,80911.69,0.0,0.87219,0.0001,13.99394]
[1778356955063,32.56,80911.69,0.0,0.87219,0.0001,13.99394]
[1778356955531,32.56,80911.69,0.0,0.87219,0.0001,13.99394]
[1778356955563,32.56,80911.69,0.0,0.87219,0.0001,13.99394]
[1778356955630,32.56,80909.76,0.0,0.87199,0.0001,14.00868]
[1778356960021,32.57,80906.2,0.0,0.87164,0.0001,14.03488]
[1778356960067,32.57,80906.2,0.0,0.87164,0.0001,14.03488]
[1778356962405,32.57,80905.91,0.0,0.8716,0.0001,14.03745]
[1778356962562,32.57,80905.91,0.0,0.8716,0.0001,14.03745]
[1778356962506,32.57,80902.71,0.0,0.87129,0.0001,14.06058]
[1778356962880,32.57,80902.71,0.0,0.87129,0.0001,14.06058]
[1778356963067,32.57,80902.71,0.0,0.87129,0.0001,14.06058]
[1778356963128,32.57,80903.15,0.0,0.87133,0.0001,14.05749]
[1778356968132,32.57,80903.74,0.0,0.87139,0.0001,14.05348]
[1778356972038,32.57,80902.71,0.0,0.87129,0.0001,14.06108]
[1778356972063,32.57,80902.71,0.0,0.87129,0.0001,14.06108]
[1778356972657,32.57,80902.71,0.0,0.87129,0.0001,14.06108]
[1778356972816,32.57,80902.71,0.0,0.87129,0.0001,14.06108]
[1778356973167,32.57,80902.97,0.0,0.87131,0.0001,14.05938]
[1778356978202,32.57,80903.0,0.0,0.87129,0.0001,14.06038]
[1778356983237,32.57,80902.24,0.0,0.87121,0.0001,14.06695]
[1778356985251,32.57,80896.82,0.0,0.87068,0.0001,14.10597]
[1778356985701,32.57,80896.82,0.0,0.87068,0.0001,14.10597]
[1778356985812,32.57,80896.82,0.0,0.87068,0.0001,14.10597]
[1778356986342,32.57,80896.82,0.0,0.87068,0.0001,14.10597]
[1778356986562,32.57,80896.82,0.0,0.87068,0.0001,14.10597]
[1778356986579,32.57,80896.21,0.0,0.87062,0.0001,14.11045]
[1778356992300,32.57,80894.65,0.0,0.87046,0.0001,14.12209]
[1778356994202,32.57,80894.36,0.0,0.87043,0.0001,14.12422]
[1778356994312,32.57,80894.36,0.0,0.87043,0.0001,14.12422]
[1778356994315,32.57,80894.15,0.0,0.87041,0.0001,14.12578]
[1778356994946,32.57,80894.15,0.0,0.87041,0.0001,14.12578]
[1778356995068,32.57,80894.15,0.0,0.87041,0.0001,14.12578]
[1778357002515,32.58,80893.34,0.0,0.87033,0.0001,14.13184]
[1778357002562,32.58,80893.34,0.0,0.87033,0.0001,14.13184]
[1778357002611,32.58,80893.38,0.0,0.87033,0.0001,14.13157]
[1778357003480,32.58,80893.38,0.0,0.87033,0.0001,14.13157]
[1778357003565,32.58,80893.38,0.0,0.87033,0.0001,14.13157]
[1778357012442,32.58,80894.13,0.0,0.87043,0.0001,14.12195]
[1778357015805,32.58,80892.12,0.0,0.87024,0.0001,14.13628]
[1778357016063,32.58,80892.12,0.0,0.87024,0.0001,14.13628]
[1778357016675,32.58,80892.12,0.0,0.87024,0.0001,14.13628]
[1778357016470,32.58,80890.39,0.0,0.87007,0.0001,14.14861]
[1778357016818,32.58,80890.39,0.0,0.87007,0.0001,14.14861]
[1778357022512,32.57,80891.03,0.0,0.87014,0.0001,14.1438]
[1778357023000,32.57,80891.03,0.0,0.87014,0.0001,14.1438]
[1778357023068,32.57,80891.03,0.0,0.87014,0.0001,14.1438]
[1778357023227,32.57,80891.03,0.0,0.87014,0.0001,14.14376]
[1778357023961,32.57,80891.03,0.0,0.87014,0.0001,14.14376]
[1778357024060,32.57,80891.03,0.0,0.87014,0.0001,14.14376]
[1778357030568,32.57,80884.88,0.0,0.86954,0.0001,14.1874]
[1778357031626,32.57,80884.88,0.0,0.86954,0.0001,14.1874]
[1778357031659,32.57,80883.57,0.0,0.86942,0.0001,14.19666]
[1778357031815,32.57,80883.57,0.0,0.86942,0.0001,14.19666]
[1778357032622,32.57,80883.57,0.0,0.86942,0.0001,14.19666]
[1778357032654,32.57,80883.6,0.0,0.86942,0.0001,14.19633]
[1778357032816,32.57,80883.6,0.0,0.86942,0.0001,14.19633]
[1778357038624,32.57,80881.72,0.0,0.86925,0.0001,14.20907]
[1778357038899,32.57,80881.72,0.0,0.86925,0.0001,14.20907]
[1778357039062,32.57,80881.72,0.0,0.86925,0.0001,14.20907]
[1778357039631,32.57,80880.05,0.0,0.86909,0.0001,14.22087]
[1778357040324,32.57,80880.05,0.0,0.86909,0.0001,14.22087]
[1778357040562,32.57,80880.05,0.0,0.86909,0.0001,14.22087]
[1778357045674,32.57,80876.85,0.0,0.86879,0.0001,14.24286]
[1778357050708,32.57,80878.76,0.0,0.86898,0.0001,14.22849]
[1778357052156,32.57,80879.35,0.0,0.86904,0.0001,14.22416]
[1778357052311,32.57,80879.35,0.0,0.86904,0.0001,14.22416]
[1778357052722,32.57,80880.37,0.0,0.86914,0.0001,14.21678]
[1778357053453,32.57,80880.37,0.0,0.86914,0.0001,14.21678]
[1778357053562,32.57,80880.37,0.0,0.86914,0.0001,14.21678]
[1778357061785,32.57,80881.87,0.0,0.8693,0.0001,14.20548]
[1778357063362,32.57,80881.87,0.0,0.8693,0.0001,14.20548]
[1778357063564,32.57,80881.87,0.0,0.8693,0.0001,14.20548]
[1778357063664,32.57,80882.14,0.0,0.86932,0.0001,14.2035]
[1778357064756,32.57,80883.12,0.0,0.86942,0.0001,14.19649]
[1778357064812,32.57,80883.12,0.0,0.86942,0.0001,14.19649]
[1778357071338,32.57,80886.2,0.0,0.86972,0.0001,14.17448]
[1778357071562,32.57,80886.2,0.0,0.86972,0.0001,14.17448]
[1778357074294,32.57,80887.36,0.0,0.86986,0.0001,14.16189]
[1778357074308,32.57,80887.36,0.0,0.86986,0.0001,14.16189]
[1778357074399,32.57,80886.49,0.0,0.86978,0.0001,14.16818]
[1778357079911,32.57,80885.28,0.0,0.86966,0.0001,14.17689]
[1778357084694,32.57,80885.45,0.0,0.86968,0.0001,14.17569]
[1778357084815,32.57,80886.01,0.0,0.86973,0.0001,14.1717]
[1778357089982,32.57,80882.94,0.0,0.86943,0.0001,14.19354]
[1778357094284,32.57,80882.77,0.0,0.86942,0.0001,14.19472]
[1778357094311,32.57,80882.77,0.0,0.86942,0.0001,14.19472]
[1778357094410,32.57,80882.8,0.0,0.86942,0.0001,14.19437]
[1778357095639,32.57,80882.8,0.0,0.86942,0.0001,14.19437]
[1778357095812,32.57,80882.39,0.0,0.86938,0.0001,14.19726]
[1778357102066,32.57,80880.96,0.0,0.86925,0.0001,14.20721]
[1778357107754,32.57,80880.78,0.0,0.86923,0.0001,14.20836]
[1778357107816,32.57,80880.78,0.0,0.86923,0.0001,14.20836]
[1778357108632,32.57,80879.94,0.0,0.86915,0.0001,14.21418]
[1778357109334,32.57,80879.94,0.0,0.86915,0.0001,14.21418]
[1778357109566,32.57,80879.94,0.0,0.86915,0.0001,14.21418]
[1778357113160,32.57,80880.13,0.0,0.86917,0.0001,14.21273]
[1778357113308,32.57,80880.13,0.0,0.86917,0.0001,14.21273]
[1778357113394,32.57,80881.26,0.0,0.86928,0.0001,14.20453]
[1778357123213,32.57,80881.21,0.0,0.86928,0.0001,14.20465]
[1778357126831,32.57,80881.77,0.0,0.86934,0.0001,14.20062]
[1778357127065,32.57,80881.77,0.0,0.86934,0.0001,14.20062]
[1778357132276,32.57,80881.51,0.0,0.86934,0.0001,14.19795]
[1778357138318,32.57,80880.95,0.0,0.86929,0.0001,14.2019]
[1778357146374,32.57,80880.2,0.0,0.86922,0.0001,14.20723]
[1778357152416,32.57,80879.84,0.0,0.86918,0.0001,14.20979]
[1778357153100,32.57,80879.84,0.0,0.86918,0.0001,14.20979]
[1778357153310,32.57,80879.84,0.0,0.86918,0.0001,14.20979]
[1778357153423,32.57,80878.49,0.0,0.86905,0.0001,14.21944]
[1778357154430,32.57,80872.26,0.0,0.86844,0.0001,14.26398]
[1778357155168,32.57,80872.26,0.0,0.86844,0.0001,14.26398]
[1778357155310,32.57,80872.26,0.0,0.86844,0.0001,14.26398]
[1778357162325,32.56,80870.79,0.0,0.8683,0.0001,14.27412]
[1778357162561,32.56,80870.79,0.0,0.8683,0.0001,14.27412]
[1778357162605,32.56,80870.7,0.0,0.8683,0.0001,14.27437]
[1778357164122,32.56,80870.7,0.0,0.8683,0.0001,14.27437]
[1778357164315,32.56,80870.7,0.0,0.8683,0.0001,14.27437]
[1778357169539,32.56,80870.65,0.0,0.8683,0.0001,14.27402]
[1778357172137,32.56,80869.41,0.0,0.86818,0.0001,14.28269]
[1778357172311,32.56,80869.41,0.0,0.86818,0.0001,14.28269]
[1778357173567,32.56,80869.07,0.0,0.86815,0.0001,14.28489]
[1778357173979,32.56,80869.07,0.0,0.86815,0.0001,14.28489]
[1778357174066,32.56,80869.07,0.0,0.86815,0.0001,14.28489]
[1778357179564,32.56,80867.04,0.0,0.86796,0.0001,14.29881]
[1778357179814,32.56,80867.04,0.0,0.86796,0.0001,14.29881]
[1778357182236,32.56,80866.31,0.0,0.8679,0.0001,14.30362]
[1778357182308,32.56,80866.31,0.0,0.8679,0.0001,14.30362]
[1778357182386,32.56,80866.31,0.0,0.8679,0.0001,14.30348]
[1778357186147,32.56,80865.81,0.0,0.86786,0.0001,14.30664]
[1778357186312,32.56,80865.81,0.0,0.86786,0.0001,14.30664]
[1778357191693,32.56,80859.49,0.0,0.86727,0.0001,14.34698]
[1778357192817,32.56,80859.49,0.0,0.86727,0.0001,14.34698]
[1778357193065,32.56,80858.44,0.0,0.86717,0.0001,14.35462]
[1778357198742,32.56,80857.77,0.0,0.8671,0.0001,14.3599]
[1778357199749,32.56,80865.87,0.0,0.86789,0.0001,14.30197]
[1778357200815,32.56,80865.87,0.0,0.86789,0.0001,14.30197]
[1778357201205,32.56,80867.51,0.0,0.86805,0.0001,14.29038]
[1778357201313,32.56,80867.51,0.0,0.86805,0.0001,14.29038]
[1778357201763,32.56,80867.79,0.0,0.86808,0.0001,14.28854]
[1778357205173,32.56,80870.62,0.0,0.86835,0.0001,14.26876]
[1778357205315,32.56,80870.62,0.0,0.86835,0.0001,14.26876]
[1778357208730,32.56,80866.47,0.0,0.86794,0.0001,14.2984]
[1778357208816,32.56,80866.47,0.0,0.86794,0.0001,14.2984]
[1778357210598,32.56,80866.9,0.0,0.86798,0.0001,14.29558]
[1778357210810,32.56,80866.9,0.0,0.86798,0.0001,14.29558]
[1778357210826,32.56,80866.38,0.0,0.86793,0.0001,14.29943]
[1778357215861,32.56,80866.84,0.0,0.86796,0.0001,14.29673]
[1778357220897,32.56,80866.56,0.0,0.86793,0.0001,14.29928]
[1778357226943,32.56,80870.13,0.0,0.86829,0.0001,14.27279]
[1778357228469,32.56,80870.13,0.0,0.86829,0.0001,14.27279]
[1778357228564,32.56,80870.13,0.0,0.86829,0.0001,14.27279]
[1778357233992,32.56,80873.36,0.0,0.86862,0.0001,14.2486]
[1778357236224,32.56,80873.65,0.0,0.86865,0.0001,14.24637]
[1778357236316,32.56,80873.65,0.0,0.86865,0.0001,14.24637]
[1778357236379,32.56,80873.61,0.0,0.86865,0.0001,14.2465]
[1778357242049,32.56,80873.55,0.0,0.86866,0.0001,14.24599]
[1778357244629,32.56,80873.55,0.0,0.86866,0.0001,14.24599]
[1778357244812,32.56,80873.55,0.0,0.86866,0.0001,14.24599]
[1778357252457,32.56,80873.64,0.0,0.86868,0.0001,14.24437]
[1778357257276,32.55,80873.7,0.0,0.86874,0.0001,14.23818]
[1778357257308,32.55,80873.7,0.0,0.86874,0.0001,14.23818]
[1778357258125,32.55,80873.7,0.0,0.86874,0.0001,14.23801]
[1778357258307,32.55,80873.7,0.0,0.86874,0.0001,14.23801]
[1778357258408,32.55,80873.7,0.0,0.86874,0.0001,14.23784]
[1778357264206,32.55,80873.55,0.0,0.86874,0.0001,14.23787]
[1778357269731,32.55,80872.5,0.0,0.86865,0.0001,14.24467]
[1778357269812,32.55,80872.5,0.0,0.86865,0.0001,14.24467]
[1778357276659,32.55,80871.17,0.0,0.86853,0.0001,14.25319]
[1778357276816,32.55,80871.17,0.0,0.86853,0.0001,14.25319]
[1778357277883,32.55,80870.26,0.0,0.86845,0.0001,14.25889]
[1778357277918,32.55,80870.27,0.0,0.86846,0.0001,14.25861]
[1778357278060,32.55,80870.27,0.0,0.86846,0.0001,14.25861]
[1778357284346,32.54,80870.37,0.0,0.86848,0.0001,14.25667]
[1778357285297,32.54,80870.37,0.0,0.86848,0.0001,14.25667]
[1778357285314,32.54,80870.37,0.0,0.86848,0.0001,14.25667]
[1778357293604,32.54,80866.56,0.0,0.86812,0.0001,14.28286]
[1778357293809,32.54,80866.56,0.0,0.86812,0.0001,14.28286]
[1778357296805,32.54,80861.61,0.0,0.86765,0.0001,14.31691]
[1778357296842,32.54,80860.23,0.0,0.86752,0.0001,14.32687]
[1778357297060,32.54,80860.23,0.0,0.86752,0.0001,14.32687]
[1778357300295,32.54,80860.58,0.0,0.86755,0.0001,14.32441]
[1778357300311,32.54,80860.58,0.0,0.86755,0.0001,14.32441]
[1778357305493,32.54,80859.36,0.0,0.86743,0.0001,14.33339]
[1778357307371,32.54,80859.44,0.0,0.86744,0.0001,14.33285]
[1778357307560,32.54,80859.44,0.0,0.86744,0.0001,14.33285]
[1778357307661,32.54,80859.4,0.0,0.86743,0.0001,14.33317]
[1778357313707,32.54,80858.77,0.0,0.86741,0.0001,14.33285]
[1778357313810,32.54,80858.77,0.0,0.86741,0.0001,14.33285]
[1778357322612,32.54,80858.57,0.0,0.86741,0.0001,14.33291]
[1778357328771,32.53,80858.82,0.0,0.86744,0.0001,14.33009]
[1778357333671,32.53,80857.85,0.0,0.86737,0.0001,14.33553]
[1778357333811,32.53,80857.85,0.0,0.86737,0.0001,14.33553]
[1778357333852,32.53,80862.94,0.0,0.86787,0.0001,14.29879]
[1778357336731,32.53,80866.48,0.0,0.86823,0.0001,14.27304]
[1778357336814,32.53,80866.48,0.0,0.86823,0.0001,14.27304]
[1778357336895,32.53,80866.11,0.0,0.86819,0.0001,14.27552]
[1778357341158,32.53,80866.97,0.0,0.86829,0.0001,14.26866]
[1778357341312,32.53,80866.97,0.0,0.86829,0.0001,14.26866]
[1778357346734,32.53,80868.35,0.0,0.86843,0.0001,14.25811]
[1778357346810,32.53,80868.35,0.0,0.86843,0.0001,14.25811]
[1778357347245,32.53,80868.09,0.0,0.86841,0.0001,14.25965]
[1778357347309,32.53,80868.09,0.0,0.86841,0.0001,14.25965]
[1778357347787,32.53,80867.76,0.0,0.86838,0.0001,14.26185]
[1778357352822,32.52,80868.25,0.0,0.86844,0.0001,14.25751]
[1778357356657,32.52,80868.25,0.0,0.86844,0.0001,14.25751]
[1778357361885,32.52,80868.12,0.0,0.86845,0.0001,14.25693]
[1778357367927,32.52,80867.55,0.0,0.8684,0.0001,14.25996]
[1778357376990,32.52,80867.89,0.0,0.86849,0.0001,14.25151]
[1778357383033,32.51,80867.9,0.0,0.86851,0.0001,14.25042]
[1778357396382,32.51,80868.01,0.0,0.86853,0.0001,14.24896]
[1778357397452,32.51,80868.04,0.0,0.86855,0.0001,14.24724]
[1778357397560,32.51,80868.04,0.0,0.86855,0.0001,14.24724]
[1778357397661,32.51,80868.33,0.0,0.86858,0.0001,14.24483]
[1778357410224,32.51,80867.94,0.0,0.86857,0.0001,14.24564]
[1778357415259,32.5,80868.42,0.0,0.86863,0.0001,14.24137]
[1778357420294,32.5,80868.27,0.0,0.86862,0.0001,14.24164]
[1778357427343,32.5,80867.72,0.0,0.86859,0.0001,14.24445]
[1778357432378,32.5,80868.06,0.0,0.86866,0.0001,14.23677]
[1778357437438,32.5,80868.01,0.0,0.86867,0.0001,14.23635]
[1778357443480,32.5,80868.01,0.0,0.86868,0.0001,14.23542]
[1778357456571,32.49,80868.11,0.0,0.86872,0.0001,14.23271]
[1778357464627,32.49,80868.19,0.0,0.86874,0.0001,14.23096]
[1778357469662,32.49,80867.91,0.0,0.86873,0.0001,14.23208]
[1778357474697,32.49,80867.61,0.0,0.86871,0.0001,14.2335]
[1778357486781,32.48,80867.5,0.0,0.86872,0.0001,14.23252]
[1778357491816,32.48,80867.7,0.0,0.86878,0.0001,14.22596]
[1778357496851,32.48,80867.68,0.0,0.86879,0.0001,14.22543]
[1778357504907,32.48,80867.73,0.0,0.86881,0.0001,14.22401]
[1778357509944,32.48,80867.45,0.0,0.86879,0.0001,14.22537]
[1778357510951,32.48,80861.25,0.0,0.86818,0.0001,14.26971]
[1778357515986,32.48,80859.47,0.0,0.868,0.0001,14.28302]
[1778357521022,32.48,80859.05,0.0,0.86796,0.0001,14.28596]
[1778357526057,32.48,80858.72,0.0,0.86794,0.0001,14.28737]
[1778357533106,32.47,80857.95,0.0,0.86788,0.0001,14.29162]
[1778357539148,32.47,80858.06,0.0,0.8679,0.0001,14.28981]
[1778357542170,32.47,80849.2,0.0,0.86703,0.0001,14.35321]
[1778357548218,32.47,80848.35,0.0,0.86694,0.0001,14.35951]
[1778357551319,32.47,80848.05,0.0,0.86691,0.0001,14.36168]
[1778357559295,32.47,80847.49,0.0,0.86689,0.0001,14.36132]
[1778357563317,32.47,80846.93,0.0,0.86683,0.0001,14.36532]
[1778357568244,32.47,80847.72,0.0,0.86691,0.0001,14.35964]
[1778357568309,32.47,80847.72,0.0,0.86691,0.0001,14.35964]
[1778357568358,32.47,80847.76,0.0,0.86692,0.0001,14.35935]
[1778357574400,32.47,80847.79,0.0,0.86693,0.0001,14.35853]
[1778357579435,32.47,80847.88,0.0,0.86694,0.0001,14.35792]
[1778357584771,32.47,80848.18,0.0,0.86697,0.0001,14.3558]
[1778357584796,32.47,80841.26,0.0,0.86628,0.0001,14.40549]
[1778357590512,32.47,80837.45,0.0,0.86589,0.0001,14.43387]
[1778357592236,32.47,80837.45,0.0,0.86589,0.0001,14.43387]
[1778357592308,32.47,80837.34,0.0,0.86587,0.0001,14.43486]
[1778357592526,32.47,80837.21,0.0,0.86586,0.0001,14.43599]
[1778357597561,32.48,80836.96,0.0,0.86582,0.0001,14.43875]
[1778357602596,32.48,80836.64,0.0,0.86578,0.0001,14.44193]
[1778357607631,32.48,80837.09,0.0,0.86581,0.0001,14.43947]
[1778357615687,32.48,80837.03,0.0,0.86582,0.0001,14.4367]
[1778357628815,32.49,80837.06,0.0,0.8658,0.0001,14.43838]
[1778357636871,32.49,80837.23,0.0,0.8658,0.0001,14.43832]
[1778357641907,32.49,80835.26,0.0,0.86561,0.0001,14.45178]
[1778357646942,32.49,80835.58,0.0,0.86565,0.0001,14.44934]
[1778357660032,32.48,80835.27,0.0,0.86566,0.0001,14.44848]
[1778357666074,32.48,80834.61,0.0,0.86561,0.0001,14.45192]
[1778357671111,32.48,80834.54,0.0,0.86565,0.0001,14.44697]
[1778357678160,32.47,80834.47,0.0,0.86566,0.0001,14.44615]
[1778357683196,32.47,80834.36,0.0,0.86566,0.0001,14.44605]
[1778357688231,32.47,80833.98,0.0,0.86561,0.0001,14.44944]
[1778357693266,32.47,80830.9,0.0,0.8653,0.0001,14.4722]
[1778357698301,32.47,80828.03,0.0,0.86501,0.0001,14.49314]
[1778357703336,32.47,80826.72,0.0,0.86487,0.0001,14.50266]
[1778357705350,32.47,80822.07,0.0,0.86441,0.0001,14.53608]
[1778357710385,32.47,80821.86,0.0,0.86439,0.0001,14.53727]
[1778357717434,32.47,80820.8,0.0,0.86429,0.0001,14.54433]
[1778357722470,32.47,80820.85,0.0,0.8643,0.0001,14.54343]
[1778357724208,32.47,80820.85,0.0,0.8643,0.0001,14.54343]
[1778357725314,32.47,80819.24,0.0,0.86415,0.0001,14.55476]
[1778357727313,32.47,80819.14,0.0,0.86414,0.0001,14.55534]
[1778357732540,32.47,80818.57,0.0,0.86413,0.0001,14.55395]
[1778357735557,32.47,80818.57,0.0,0.86413,0.0001,14.55395]
[1778357735812,32.47,80818.57,0.0,0.86413,0.0001,14.55395]
[1778357735829,32.47,80818.57,0.0,0.86413,0.0001,14.55347]
[1778357741603,32.47,80818.45,0.0,0.86414,0.0001,14.55337]
[1778357746638,32.46,80818.57,0.0,0.86416,0.0001,14.55166]
[1778357751320,32.46,80814.56,0.0,0.86376,0.0001,14.57998]
[1778357751559,32.46,80814.66,0.0,0.86378,0.0001,14.57884]
[1778357757461,32.46,80814.1,0.0,0.86373,0.0001,14.58205]
[1778357757564,32.46,80814.91,0.0,0.86382,0.0001,14.576]
[1778357757587,32.46,80814.91,0.0,0.86382,0.0001,14.576]
[1778357757813,32.46,80814.91,0.0,0.86382,0.0001,14.576]
[1778357757869,32.46,80814.96,0.0,0.86383,0.0001,14.57544]
[1778357760426,32.46,80814.1,0.0,0.86374,0.0001,14.58144]
[1778357760561,32.46,80814.9,0.0,0.86383,0.0001,14.57547]
[1778357764117,32.46,80814.85,0.0,0.86383,0.0001,14.57521]
[1778357764183,32.46,80814.85,0.0,0.86383,0.0001,14.57521]
[1778357764314,32.46,80814.85,0.0,0.86383,0.0001,14.57521]
[1778357764383,32.46,80814.49,0.0,0.8638,0.0001,14.57741]
[1778357772820,32.45,80817.57,0.0,0.86413,0.0001,14.55368]
[1778357775205,32.45,80818.98,0.0,0.86427,0.0001,14.54333]
[1778357775312,32.45,80818.98,0.0,0.86427,0.0001,14.54333]
[1778357775429,32.45,80818.98,0.0,0.86427,0.0001,14.54333]
[1778357775563,32.45,80819.15,0.0,0.8643,0.0001,14.54179]
[1778357775841,32.45,80819.46,0.0,0.86433,0.0001,14.53956]
[1778357777711,32.45,80819.46,0.0,0.86433,0.0001,14.53956]
[1778357777813,32.45,80819.46,0.0,0.86433,0.0001,14.53956]
[1778357777856,32.45,80825.54,0.0,0.86494,0.0001,14.49546]
[1778357780488,32.45,80826.33,0.0,0.86502,0.0001,14.48963]
[1778357780561,32.45,80827.06,0.0,0.8651,0.0001,14.48429]
[1778357785911,32.45,80829.29,0.0,0.86532,0.0001,14.46813]
[1778357788680,32.45,80829.6,0.0,0.86535,0.0001,14.46599]
[1778357788735,32.45,80829.6,0.0,0.86535,0.0001,14.46599]
[1778357788813,32.45,80829.6,0.0,0.86535,0.0001,14.46599]
[1778357788932,32.45,80830.18,0.0,0.86541,0.0001,14.46188]
[1778357791231,32.45,80830.18,0.0,0.86541,0.0001,14.46188]
[1778357791312,32.45,80830.18,0.0,0.86541,0.0001,14.46188]
[1778357796988,32.45,80829.2,0.0,0.86533,0.0001,14.46543]
[1778357799390,32.45,80828.77,0.0,0.86529,0.0001,14.46866]
[1778357799395,32.45,80828.77,0.0,0.86529,0.0001,14.46866]
[1778357799491,32.46,80828.89,0.0,0.8653,0.0001,14.46794]
[1778357799562,32.46,80828.89,0.0,0.8653,0.0001,14.46794]
[1778357803032,32.46,80824.11,0.0,0.86481,0.0001,14.50301]
[1778357805052,32.46,80824.73,0.0,0.86487,0.0001,14.49866]
[1778357805063,32.46,80824.73,0.0,0.86487,0.0001,14.49866]
[1778357805095,32.46,80824.02,0.0,0.8648,0.0001,14.5039]
[1778357811106,32.46,80821.51,0.0,0.86454,0.0001,14.5224]
[1778357811310,32.46,80821.51,0.0,0.86454,0.0001,14.5224]
[1778357811899,32.46,80821.48,0.0,0.86453,0.0001,14.52279]
[1778357812063,32.46,80821.48,0.0,0.86453,0.0001,14.52279]
[1778357812096,32.46,80821.46,0.0,0.86453,0.0001,14.52302]
[1778357813102,32.46,80825.91,0.0,0.86497,0.0001,14.49105]
[1778357815170,32.46,80828.67,0.0,0.86525,0.0001,14.47131]
[1778357815312,32.46,80828.67,0.0,0.86525,0.0001,14.47131]
[1778357821158,32.46,80829.46,0.0,0.86531,0.0001,14.46687]
[1778357826228,32.46,80828.34,0.0,0.86519,0.0001,14.47533]
[1778357826311,32.46,80828.34,0.0,0.86519,0.0001,14.47533]
[1778357833242,32.47,80828.34,0.0,0.86517,0.0001,14.47721]
[1778357845326,32.47,80828.46,0.0,0.86516,0.0001,14.47819]
[1778357850361,32.47,80828.09,0.0,0.86511,0.0001,14.48153]
[1778357856403,32.47,80828.38,0.0,0.86516,0.0001,14.4758]
[1778357858083,32.47,80828.33,0.0,0.86515,0.0001,14.47629]
[1778357858276,32.47,80828.33,0.0,0.86515,0.0001,14.47629]
[1778357858309,32.47,80828.33,0.0,0.86515,0.0001,14.47629]
[1778357858377,32.47,80828.33,0.0,0.86515,0.0001,14.47642]
[1778357863452,32.47,80828.48,0.0,0.86516,0.0001,14.47598]
[1778357867855,32.47,80828.14,0.0,0.86512,0.0001,14.47879]
[1778357868069,32.47,80828.14,0.0,0.86512,0.0001,14.47879]
[1778357873522,32.48,80828.03,0.0,0.8651,0.0001,14.48039]
[1778357875748,32.48,80828.56,0.0,0.86515,0.0001,14.47681]
[1778357875813,32.48,80828.56,0.0,0.86515,0.0001,14.47681]
[1778357876071,32.48,80828.56,0.0,0.86515,0.0001,14.47681]
[1778357876543,32.48,80828.84,0.0,0.86517,0.0001,14.47492]
[1778357881578,32.48,80828.36,0.0,0.86512,0.0001,14.47899]
[1778357886613,32.48,80828.15,0.0,0.86509,0.0001,14.48105]
[1778357888118,32.48,80828.15,0.0,0.86509,0.0001,14.48105]
[1778357888311,32.48,80828.15,0.0,0.86509,0.0001,14.48105]
[1778357888317,32.48,80828.15,0.0,0.86509,0.0001,14.48105]
[1778357888562,32.48,80828.15,0.0,0.86509,0.0001,14.48105]
[1778357888566,32.48,80828.15,0.0,0.86509,0.0001,14.48125]
[1778357895676,32.48,80827.99,0.0,0.86506,0.0001,14.48304]
[1778357897880,32.48,80828.23,0.0,0.86508,0.0001,14.4814]
[1778357898062,32.48,80828.23,0.0,0.86508,0.0001,14.4814]
[1778357898196,32.48,80828.23,0.0,0.86508,0.0001,14.4814]
[1778357898311,32.48,80828.23,0.0,0.86508,0.0001,14.4814]
[1778357898407,32.48,80828.3,0.0,0.86509,0.0001,14.48106]
[1778357902799,32.48,80827.95,0.0,0.86505,0.0001,14.48367]
[1778357902816,32.48,80827.95,0.0,0.86505,0.0001,14.48367]
[1778357908767,32.48,80828.46,0.0,0.86509,0.0001,14.48068]
[1778357914809,32.48,80828.43,0.0,0.86512,0.0001,14.4769]
[1778357920076,32.48,80828.38,0.0,0.86511,0.0001,14.47755]
[1778357920311,32.48,80828.38,0.0,0.86511,0.0001,14.47755]
[1778357920322,32.48,80828.38,0.0,0.86511,0.0001,14.47755]
[1778357920562,32.48,80828.38,0.0,0.86511,0.0001,14.47755]
[1778357920614,32.48,80828.38,0.0,0.86511,0.0001,14.47769]
[1778357925127,32.48,80824.14,0.0,0.86468,0.0001,14.5084]
[1778357925314,32.48,80824.14,0.0,0.86468,0.0001,14.5084]
[1778357925415,32.48,80824.14,0.0,0.86468,0.0001,14.5084]
[1778357925562,32.48,80824.14,0.0,0.86468,0.0001,14.5084]
[1778357925650,32.48,80822.59,0.0,0.86452,0.0001,14.51957]
[1778357930921,32.48,80820.23,0.0,0.86429,0.0001,14.53639]
[1778357933029,32.48,80820.16,0.0,0.86428,0.0001,14.53683]
[1778357933066,32.48,80820.16,0.0,0.86428,0.0001,14.53683]
[1778357933266,32.48,80820.16,0.0,0.86428,0.0001,14.53683]
[1778357933313,32.48,80820.16,0.0,0.86428,0.0001,14.53683]
[1778357933322,32.48,80820.07,0.0,0.86427,0.0001,14.53735]
[1778357939984,32.48,80819.57,0.0,0.86423,0.0001,14.54043]
[1778357952068,32.48,80818.98,0.0,0.86419,0.0001,14.54352]
[1778357957472,32.48,80818.77,0.0,0.86417,0.0001,14.54464]
[1778357957566,32.48,80818.77,0.0,0.86417,0.0001,14.54464]
[1778357957573,32.48,80818.8,0.0,0.86418,0.0001,14.54422]
[1778357957720,32.48,80818.8,0.0,0.86418,0.0001,14.54422]
[1778357957814,32.48,80818.8,0.0,0.86418,0.0001,14.54422]
[1778357964152,32.48,80820.52,0.0,0.86436,0.0001,14.53113]
[1778357966100,32.48,80822.22,0.0,0.86453,0.0001,14.51877]
[1778357966314,32.48,80822.22,0.0,0.86453,0.0001,14.51877]
[1778357966430,32.48,80822.22,0.0,0.86453,0.0001,14.51877]
[1778357966561,32.48,80822.22,0.0,0.86453,0.0001,14.51877]
[1778357966660,32.48,80821.67,0.0,0.86448,0.0001,14.5226]
[1778357972251,32.48,80821.47,0.0,0.8645,0.0001,14.51924]
[1778357972312,32.48,80821.47,0.0,0.8645,0.0001,14.51924]
[1778357979257,32.47,80819.63,0.0,0.86432,0.0001,14.53173]
[1778357981955,32.47,80819.59,0.0,0.86432,0.0001,14.53177]
[1778357982060,32.47,80819.59,0.0,0.86432,0.0001,14.53177]
[1778357982316,32.47,80819.59,0.0,0.86432,0.0001,14.53177]
[1778357982568,32.47,80819.59,0.0,0.86432,0.0001,14.53177]
[1778357982604,32.47,80818.83,0.0,0.86425,0.0001,14.53712]
[1778357988478,32.47,80818.01,0.0,0.86417,0.0001,14.54231]
[1778357988560,32.47,80818.01,0.0,0.86417,0.0001,14.54231]
[1778357988579,32.47,80819.19,0.0,0.8643,0.0001,14.53366]
[1778357988883,32.47,80819.19,0.0,0.8643,0.0001,14.53366]
[1778357989064,32.47,80819.19,0.0,0.8643,0.0001,14.53366]
[1778357994395,32.47,80818.71,0.0,0.86426,0.0001,14.53627]
[1778357995577,32.47,80818.71,0.0,0.86426,0.0001,14.53627]
[1778357995814,32.47,80818.67,0.0,0.86426,0.0001,14.53641]
[1778357998424,32.47,80818.67,0.0,0.86426,0.0001,14.53641]
[1778357998562,32.47,80818.67,0.0,0.86426,0.0001,14.53641]
[1778357998630,32.47,80818.67,0.0,0.86426,0.0001,14.53596]
[1778358002801,32.47,80818.67,0.0,0.86426,0.0001,14.53596]
[1778358002811,32.47,80818.67,0.0,0.86426,0.0001,14.53596]
[1778358013530,32.47,80818.78,0.0,0.8643,0.0001,14.5329]
[1778358014518,32.47,80818.78,0.0,0.8643,0.0001,14.5329]
[1778358014572,32.47,80818.78,0.0,0.8643,0.0001,14.5329]
[1778358014914,32.47,80818.86,0.0,0.86431,0.0001,14.53217]
[1778358015062,32.47,80818.86,0.0,0.86431,0.0001,14.53217]
[1778358015544,32.46,80819.32,0.0,0.86436,0.0001,14.52871]
[1778358021593,32.46,80818.86,0.0,0.86433,0.0001,14.5312]
[1778358021893,32.46,80818.86,0.0,0.86433,0.0001,14.5312]
[1778358021957,32.46,80818.86,0.0,0.86433,0.0001,14.5312]
[1778358031663,32.46,80819.92,0.0,0.86448,0.0001,14.51815]
[1778358034005,32.46,80820.1,0.0,0.8645,0.0001,14.51682]
[1778358034064,32.46,80820.1,0.0,0.8645,0.0001,14.51682]
[1778358034684,32.46,80819.73,0.0,0.86446,0.0001,14.51948]
[1778358034826,32.46,80819.73,0.0,0.86446,0.0001,14.51948]
[1778358035063,32.46,80819.73,0.0,0.86446,0.0001,14.51948]
[1778358045030,32.46,80820.17,0.0,0.86451,0.0001,14.51632]
[1778358045066,32.46,80820.17,0.0,0.86451,0.0001,14.51632]
[1778358045255,32.46,80820.17,0.0,0.86451,0.0001,14.51632]
[1778358045310,32.46,80820.17,0.0,0.86451,0.0001,14.51632]
[1778358045409,32.46,80820.17,0.0,0.86451,0.0001,14.5164]
[1778358050798,32.46,80820.26,0.0,0.86451,0.0001,14.51584]
[1778358058773,32.46,80820.26,0.0,0.86451,0.0001,14.51584]
[1778358058815,32.46,80820.26,0.0,0.86451,0.0001,14.51584]
[1778358059244,32.46,80820.26,0.0,0.86451,0.0001,14.51584]
[1778358059311,32.46,80820.26,0.0,0.86451,0.0001,14.51584]
[1778358059345,32.46,80820.08,0.0,0.86449,0.0001,14.51749]
[1778358063735,32.46,80820.12,0.0,0.86449,0.0001,14.51721]
[1778358063810,32.46,80820.08,0.0,0.86449,0.0001,14.51764]
[1778358065191,32.46,80819.1,0.0,0.86439,0.0001,14.52475]
[1778358065311,32.46,80819.1,0.0,0.86439,0.0001,14.52475]
[1778358065411,32.46,80819.03,0.0,0.86438,0.0001,14.52535]
[1778358071946,32.46,80819.06,0.0,0.86438,0.0001,14.52541]
[1778358073092,32.46,80819.06,0.0,0.86438,0.0001,14.52541]
[1778358073310,32.46,80819.06,0.0,0.86438,0.0001,14.52541]
[1778358084030,32.46,80819.36,0.0,0.8644,0.0001,14.52389]
[1778358091429,32.46,80819.36,0.0,0.8644,0.0001,14.52389]
[1778358091561,32.46,80819.36,0.0,0.8644,0.0001,14.52389]
[1778358091655,32.47,80819.36,0.0,0.86443,0.0001,14.51993]
[1778358091948,32.47,80819.36,0.0,0.86443,0.0001,14.51993]
[1778358092063,32.47,80819.36,0.0,0.86443,0.0001,14.51993]
[1778358099339,32.47,80820.12,0.0,0.8645,0.0001,14.51459]
[1778358099561,32.47,80820.12,0.0,0.8645,0.0001,14.51459]
[1778358099568,32.47,80819.62,0.0,0.86445,0.0001,14.51861]
[1778358099861,32.47,80819.62,0.0,0.86445,0.0001,14.51861]
[1778358100060,32.47,80819.62,0.0,0.86445,0.0001,14.51861]
[1778358107191,32.47,80819.05,0.0,0.86438,0.0001,14.52317]
[1778358111052,32.47,80818.69,0.0,0.86434,0.0001,14.52594]
[1778358111062,32.47,80818.69,0.0,0.86434,0.0001,14.52594]
[1778358111346,32.47,80818.69,0.0,0.86434,0.0001,14.52594]
[1778358111561,32.47,80818.69,0.0,0.86434,0.0001,14.52594]
[1778358111662,32.47,80818.76,0.0,0.86435,0.0001,14.52556]
[1778358116780,32.47,80818.8,0.0,0.86435,0.0001,14.52533]
[1778358122297,32.47,80818.27,0.0,0.86429,0.0001,14.52969]
[1778358127332,32.47,80818.14,0.0,0.86427,0.0001,14.53098]
[1778358129906,32.47,80817.81,0.0,0.86424,0.0001,14.53347]
[1778358130071,32.47,80817.81,0.0,0.86424,0.0001,14.53347]
[1778358131298,32.47,80817.81,0.0,0.86424,0.0001,14.53347]
[1778358131312,32.47,80817.81,0.0,0.86424,0.0001,14.53347]
[1778358131360,32.47,80818.01,0.0,0.86426,0.0001,14.53214]
[1778358142437,32.47,80817.91,0.0,0.86424,0.0001,14.5335]
[1778358147473,32.47,80817.86,0.0,0.86423,0.0001,14.53416]
[1778358152512,32.47,80817.84,0.0,0.86426,0.0001,14.53019]
[1778358158694,32.47,80817.76,0.0,0.86424,0.0001,14.53103]
[1778358158811,32.47,80817.76,0.0,0.86424,0.0001,14.53103]
[1778358158786,32.47,80816.27,0.0,0.86409,0.0001,14.54189]
[1778358159562,32.47,80815.55,0.0,0.86402,0.0001,14.54713]
[1778358160073,32.47,80815.55,0.0,0.86402,0.0001,14.54713]
[1778358160318,32.47,80815.55,0.0,0.86402,0.0001,14.54713]
[1778358165604,32.47,80814.43,0.0,0.8639,0.0001,14.55544]
[1778358173660,32.47,80813.71,0.0,0.86383,0.0001,14.56086]
[1778358175679,32.47,80813.34,0.0,0.86379,0.0001,14.56356]
[1778358175809,32.47,80813.34,0.0,0.86379,0.0001,14.56356]
[1778358175910,32.47,80813.09,0.0,0.86376,0.0001,14.5654]
[1778358176673,32.47,80813.09,0.0,0.86376,0.0001,14.5654]
[1778358176816,32.47,80813.09,0.0,0.86376,0.0001,14.5654]
[1778358190333,32.48,80813.24,0.0,0.86377,0.0001,14.56462]
[1778358190562,32.48,80813.24,0.0,0.86377,0.0001,14.56462]
[1778358190663,32.48,80813.24,0.0,0.86377,0.0001,14.56491]
[1778358191240,32.48,80813.24,0.0,0.86377,0.0001,14.56491]
[1778358191315,32.48,80813.24,0.0,0.86377,0.0001,14.56491]
[1778358203870,32.48,80813.24,0.0,0.86376,0.0001,14.56547]
[1778358210919,32.48,80813.62,0.0,0.8638,0.0001,14.56307]
[1778358212390,32.48,80813.62,0.0,0.8638,0.0001,14.56307]
[1778358212562,32.48,80813.62,0.0,0.8638,0.0001,14.56307]
[1778358212632,32.48,80813.62,0.0,0.86383,0.0001,14.55875]
[1778358213597,32.48,80813.62,0.0,0.86383,0.0001,14.55875]
[1778358213812,32.48,80813.62,0.0,0.86383,0.0001,14.55875]
[1778358216961,32.48,80808.66,0.0,0.86332,0.0001,14.59463]
[1778358219314,32.48,80808.58,0.0,0.86332,0.0001,14.59524]
[1778358219558,32.48,80808.58,0.0,0.86332,0.0001,14.59524]
[1778358225017,32.48,80806.91,0.0,0.86315,0.0001,14.60739]
[1778358226770,32.48,80806.91,0.0,0.86315,0.0001,14.60739]
[1778358226810,32.48,80806.91,0.0,0.86315,0.0001,14.60739]
[1778358226980,32.48,80804.87,0.0,0.86294,0.0001,14.62209]
[1778358228087,32.48,80804.61,0.0,0.86291,0.0001,14.62396]
[1778358228314,32.48,80804.61,0.0,0.86291,0.0001,14.62396]
[1778358234807,32.48,80804.4,0.0,0.86289,0.0001,14.62541]
[1778358234902,32.48,80804.4,0.0,0.86289,0.0001,14.62539]
[1778358235062,32.48,80804.4,0.0,0.86289,0.0001,14.62539]
[1778358235440,32.48,80804.4,0.0,0.86289,0.0001,14.62539]
[1778358235561,32.48,80804.4,0.0,0.86289,0.0001,14.62539]
[1778358235662,32.48,80804.06,0.0,0.86286,0.0001,14.62795]
[1778358241129,32.48,80802.09,0.0,0.86265,0.0001,14.64267]
[1778358242953,32.48,80802.09,0.0,0.86265,0.0001,14.64267]
[1778358243081,32.48,80802.19,0.0,0.86266,0.0001,14.64203]
[1778358243143,32.48,80798.62,0.0,0.86229,0.0001,14.66802]
[1778358244774,32.48,80798.62,0.0,0.86229,0.0001,14.66802]
[1778358244811,32.48,80798.62,0.0,0.86229,0.0001,14.66802]
[1778358252178,32.48,80796.98,0.0,0.86212,0.0001,14.6801]
[1778358254220,32.48,80792.0,0.0,0.86161,0.0001,14.71636]
[1778358254313,32.48,80792.0,0.0,0.86161,0.0001,14.71636]
[1778358260705,32.48,80791.66,0.0,0.86156,0.0001,14.71975]
[1778358266304,32.48,80789.9,0.0,0.86137,0.0001,14.73348]
[1778358269515,32.49,80788.01,0.0,0.86117,0.0001,14.7474]
[1778358269562,32.49,80788.01,0.0,0.86117,0.0001,14.7474]
[1778358271339,32.49,80781.72,0.0,0.86055,0.0001,14.78873]
[1778358272239,32.49,80781.72,0.0,0.86055,0.0001,14.78873]
[1778358272325,32.49,80781.72,0.0,0.86055,0.0001,14.78873]
[1778358272350,32.49,80776.47,0.0,0.86001,0.0001,14.82674]
[1778358274360,32.49,80772.13,0.0,0.85957,0.0001,14.85818]
[1778358276178,32.49,80771.61,0.0,0.85951,0.0001,14.86193]
[1778358276309,32.49,80771.61,0.0,0.85951,0.0001,14.86193]
[1778358276796,32.49,80771.61,0.0,0.85951,0.0001,14.86193]
[1778358276815,32.49,80771.61,0.0,0.85951,0.0001,14.86193]
[1778358276833,32.49,80771.15,0.0,0.85946,0.0001,14.86524]
[1778358280402,32.49,80776.77,0.0,0.86004,0.0001,14.82456]
[1778358281203,32.49,80776.77,0.0,0.86004,0.0001,14.82456]
[1778358281313,32.49,80776.77,0.0,0.86004,0.0001,14.82456]
[1778358286444,32.49,80776.97,0.0,0.86006,0.0001,14.82336]
[1778358291479,32.49,80776.86,0.0,0.86004,0.0001,14.82459]
[1778358296514,32.49,80774.82,0.0,0.85983,0.0001,14.83974]
[1778358297320,32.49,80774.82,0.0,0.85983,0.0001,14.83974]
[1778358297653,32.49,80774.82,0.0,0.85983,0.0001,14.83974]
[1778358297816,32.49,80774.82,0.0,0.85983,0.0001,14.83974]
[1778358297915,32.49,80773.05,0.0,0.85965,0.0001,14.8526]
[1778358303563,32.49,80769.05,0.0,0.85923,0.0001,14.8817]
[1778358309605,32.49,80768.3,0.0,0.85915,0.0001,14.88726]
[1778358311691,32.49,80767.88,0.0,0.85911,0.0001,14.89031]
[1778358311812,32.49,80767.88,0.0,0.85911,0.0001,14.89031]
[1778358314059,32.49,80767.8,0.0,0.8591,0.0001,14.8909]
[1778358314311,32.49,80767.48,0.0,0.85907,0.0001,14.8932]
[1778358314640,32.49,80767.57,0.0,0.85908,0.0001,14.89253]
[1778358319675,32.49,80767.1,0.0,0.85903,0.0001,14.89578]
[1778358323837,32.49,80767.88,0.0,0.85911,0.0001,14.88999]
[1778358324065,32.49,80767.88,0.0,0.85911,0.0001,14.88999]
[1778358330752,32.49,80767.02,0.0,0.85903,0.0001,14.8957]
[1778358331104,32.49,80767.02,0.0,0.85903,0.0001,14.8957]
[1778358331311,32.49,80767.02,0.0,0.85903,0.0001,14.8957]
[1778358332656,32.49,80767.05,0.0,0.85907,0.0001,14.89098]
[1778358332810,32.49,80767.05,0.0,0.85907,0.0001,14.89098]
[1778358332911,32.49,80767.05,0.0,0.85907,0.0001,14.89092]
[1778358342838,32.49,80766.93,0.0,0.85906,0.0001,14.89126]
[1778358343776,32.49,80766.93,0.0,0.85906,0.0001,14.89126]
[1778358343818,32.49,80766.93,0.0,0.85906,0.0001,14.89126]
[1778358345859,32.49,80772.56,0.0,0.85964,0.0001,14.85052]
[1778358347374,32.49,80772.56,0.0,0.85964,0.0001,14.85052]
[1778358347558,32.49,80772.56,0.0,0.85964,0.0001,14.85052]
[1778358348067,32.49,80772.56,0.0,0.85964,0.0001,14.85052]
[1778358348311,32.49,80773.45,0.0,0.85974,0.0001,14.84413]
[1778358348881,32.49,80774.01,0.0,0.85979,0.0001,14.84012]
[1778358353916,32.49,80775.62,0.0,0.85996,0.0001,14.82872]
[1778358364994,32.49,80775.47,0.0,0.85993,0.0001,14.83045]
[1778358367564,32.49,80778.26,0.0,0.86022,0.0001,14.81044]
[1778358367812,32.49,80778.26,0.0,0.86022,0.0001,14.81044]
[1778358368016,32.49,80783.27,0.0,0.86073,0.0001,14.77439]
[1778358374058,32.49,80783.59,0.0,0.86075,0.0001,14.77298]
[1778358375200,32.49,80783.76,0.0,0.86076,0.0001,14.77191]
[1778358375315,32.49,80783.76,0.0,0.86076,0.0001,14.77191]
[1778358376537,32.49,80783.62,0.0,0.86075,0.0001,14.77307]
[1778358376567,32.49,80783.62,0.0,0.86075,0.0001,14.77307]
[1778358376638,32.49,80783.62,0.0,0.86075,0.0001,14.77323]
[1778358386143,32.49,80783.5,0.0,0.86071,0.0001,14.77549]
[1778358388361,32.49,80783.69,0.0,0.86073,0.0001,14.77428]
[1778358388564,32.49,80783.69,0.0,0.86073,0.0001,14.77428]
[1778358395206,32.5,80783.96,0.0,0.86077,0.0001,14.76922]
[1778358397421,32.5,80783.99,0.0,0.86077,0.0001,14.76917]
[1778358397566,32.5,80783.99,0.0,0.86077,0.0001,14.76917]
[1778358399769,32.5,80784.44,0.0,0.86082,0.0001,14.76628]
[1778358399813,32.5,80784.44,0.0,0.86082,0.0001,14.76628]
[1778358399870,32.5,80784.44,0.0,0.86081,0.0001,14.76663]
[1778358405378,32.5,80786.58,0.0,0.86102,0.0001,14.75195]
[1778358413332,32.5,80786.31,0.0,0.86097,0.0001,14.75562]
[1778358414344,32.5,80786.31,0.0,0.86097,0.0001,14.75562]
[1778358414569,32.5,80786.31,0.0,0.86097,0.0001,14.75562]
[1778358418019,32.5,80791.74,0.0,0.86153,0.0001,14.71625]
[1778358418066,32.5,80791.74,0.0,0.86153,0.0001,14.71625]
[1778358418520,32.5,80791.65,0.0,0.86152,0.0001,14.71678]
[1778358418562,32.5,80791.65,0.0,0.86152,0.0001,14.71678]
[1778358418599,32.5,80792.04,0.0,0.86156,0.0001,14.71397]
[1778358422706,32.5,80789.33,0.0,0.86127,0.0001,14.73418]
[1778358422814,32.5,80789.33,0.0,0.86127,0.0001,14.73418]
[1778358427430,32.51,80782.9,0.0,0.8606,0.0001,14.78156]
[1778358429261,32.51,80782.26,0.0,0.86053,0.0001,14.78632]
[1778358429315,32.51,80782.26,0.0,0.86053,0.0001,14.78632]
[1778358432000,32.51,80781.18,0.0,0.86042,0.0001,14.79437]
[1778358432061,32.51,80781.18,0.0,0.86042,0.0001,14.79437]
[1778358432101,32.51,80781.18,0.0,0.86041,0.0001,14.79463]
[1778358437500,32.51,80781.9,0.0,0.86048,0.0001,14.79009]
[1778358442536,32.51,80782.25,0.0,0.8605,0.0001,14.78829]
[1778358444211,32.51,80782.11,0.0,0.86049,0.0001,14.78945]
[1778358444308,32.51,80782.11,0.0,0.86049,0.0001,14.78945]
[1778358450591,32.51,80783.28,0.0,0.86059,0.0001,14.78206]
[1778358451606,32.51,80783.28,0.0,0.86059,0.0001,14.78206]
[1778358451810,32.51,80783.28,0.0,0.86059,0.0001,14.78206]
[1778358454565,32.51,80784.1,0.0,0.86071,0.0001,14.77203]
[1778358454809,32.51,80784.1,0.0,0.86071,0.0001,14.77203]
[1778358454910,32.51,80784.1,0.0,0.8607,0.0001,14.77243]
[1778358459196,32.51,80784.1,0.0,0.8607,0.0001,14.77243]
[1778358459309,32.51,80783.77,0.0,0.86066,0.0001,14.77552]
[1778358464689,32.52,80784.19,0.0,0.86069,0.0001,14.77329]
[1778358469725,32.52,80784.09,0.0,0.86067,0.0001,14.77463]
[1778358471963,32.52,80784.09,0.0,0.86067,0.0001,14.77463]
[1778358472067,32.52,80784.09,0.0,0.86067,0.0001,14.77463]
[1778358472168,32.52,80784.09,0.0,0.86067,0.0001,14.77485]
[1778358475310,32.52,80784.09,0.0,0.86067,0.0001,14.77497]
[1778358483825,32.52,80783.43,0.0,0.86059,0.0001,14.78049]
[1778358485914,32.52,80783.88,0.0,0.86063,0.0001,14.77741]
[1778358486061,32.52,80783.88,0.0,0.86063,0.0001,14.77741]
[1778358486375,32.52,80783.88,0.0,0.86063,0.0001,14.77758]
[1778358486560,32.52,80783.88,0.0,0.86063,0.0001,14.77758]
[1778358486846,32.52,80783.52,0.0,0.86059,0.0001,14.78035]
[1778358492888,32.52,80783.88,0.0,0.86061,0.0001,14.77874]
[1778358498930,32.52,80783.7,0.0,0.86058,0.0001,14.78104]
[1778358503144,32.53,80787.05,0.0,0.86092,0.0001,14.75745]
[1778358503312,32.53,80787.17,0.0,0.86093,0.0001,14.75678]
[1778358509008,32.53,80785.05,0.0,0.8607,0.0001,14.773]
[1778358509068,32.53,80785.05,0.0,0.8607,0.0001,14.773]
[1778358511431,32.53,80784.97,0.0,0.86071,0.0001,14.76964]
[1778358511563,32.53,80784.97,0.0,0.86071,0.0001,14.76964]
[1778358512021,32.53,80785.0,0.0,0.86071,0.0001,14.76959]
[1778358521084,32.53,80784.94,0.0,0.86069,0.0001,14.77146]
[1778358525090,32.53,80786.37,0.0,0.86083,0.0001,14.76164]
[1778358525318,32.53,80784.89,0.0,0.86067,0.0001,14.77248]
[1778358531156,32.53,80785.5,0.0,0.86072,0.0001,14.76904]
[1778358536648,32.54,80785.33,0.0,0.8607,0.0001,14.7709]
[1778358536813,32.54,80785.33,0.0,0.8607,0.0001,14.7709]
[1778358537063,32.54,80785.33,0.0,0.8607,0.0001,14.7709]
[1778358537161,32.54,80785.33,0.0,0.86069,0.0001,14.77121]
[1778358545255,32.54,80785.38,0.0,0.86068,0.0001,14.77208]
[1778358553311,32.54,80785.43,0.0,0.86067,0.0001,14.77264]
[1778358559358,32.54,80785.55,0.0,0.86068,0.0001,14.772]
[1778358563207,32.54,80785.1,0.0,0.86064,0.0001,14.77526]
[1778358563313,32.54,80785.1,0.0,0.86064,0.0001,14.77526]
[1778358568421,32.54,80785.45,0.0,0.86067,0.0001,14.77281]
[1778358571639,32.54,80785.54,0.0,0.86068,0.0001,14.77218]
[1778358571762,32.54,80785.54,0.0,0.86068,0.0001,14.77218]
[1778358571815,32.54,80785.54,0.0,0.86068,0.0001,14.77218]
[1778358571912,32.54,80785.54,0.0,0.86071,0.0001,14.76777]
[1778358579498,32.54,80785.51,0.0,0.86071,0.0001,14.7681]
[1778358584537,32.54,80785.58,0.0,0.86071,0.0001,14.76768]
[1778358587783,32.54,80785.01,0.0,0.86065,0.0001,14.77181]
[1778358587813,32.54,80785.01,0.0,0.86065,0.0001,14.77181]
[1778358587864,32.54,80785.01,0.0,0.86065,0.0001,14.77181]
[1778358588077,32.54,80785.01,0.0,0.86065,0.0001,14.77181]
[1778358588178,32.54,80785.01,0.0,0.86065,0.0001,14.77183]
[1778358594603,32.54,80785.06,0.0,0.86066,0.0001,14.77153]
[1778358600645,32.54,80788.43,0.0,0.861,0.0001,14.74731]
[1778358601652,32.54,80794.48,0.0,0.86162,0.0001,14.7038]
[1778358604252,32.54,80797.64,0.0,0.86194,0.0001,14.681]
[1778358604311,32.54,80797.64,0.0,0.86194,0.0001,14.681]
[1778358608161,32.54,80797.24,0.0,0.8619,0.0001,14.68403]
[1778358608312,32.54,80797.24,0.0,0.8619,0.0001,14.68403]
[1778358613740,32.54,80797.65,0.0,0.86194,0.0001,14.68095]
[1778358616007,32.54,80797.65,0.0,0.86194,0.0001,14.68095]
[1778358616053,32.54,80797.65,0.0,0.86194,0.0001,14.68095]
[1778358616068,32.54,80797.65,0.0,0.86194,0.0001,14.68095]
[1778358616100,32.54,80797.61,0.0,0.86194,0.0001,14.681]
[1778358620368,32.54,80795.72,0.0,0.86175,0.0001,14.69456]
[1778358620563,32.54,80794.18,0.0,0.86159,0.0001,14.70566]
[1778358621995,32.54,80794.22,0.0,0.86159,0.0001,14.70556]
[1778358622058,32.54,80794.22,0.0,0.86159,0.0001,14.70556]
[1778358622096,32.54,80794.22,0.0,0.86159,0.0001,14.70588]
[1778358625824,32.54,80789.72,0.0,0.86112,0.0001,14.73877]
[1778358627828,32.54,80789.65,0.0,0.86111,0.0001,14.73941]
[1778358628067,32.54,80789.65,0.0,0.86111,0.0001,14.73941]
[1778358630050,32.54,80786.42,0.0,0.86078,0.0001,14.76291]
[1778358630066,32.54,80786.42,0.0,0.86078,0.0001,14.76291]
[1778358636901,32.55,80785.97,0.0,0.86076,0.0001,14.76257]
[1778358639065,32.55,80786.66,0.0,0.86083,0.0001,14.75771]
[1778358639139,32.55,80786.66,0.0,0.86083,0.0001,14.75771]
[1778358639318,32.55,80786.66,0.0,0.86083,0.0001,14.75771]
[1778358639352,32.55,80786.47,0.0,0.8608,0.0001,14.75919]
[1778358644957,32.55,80786.81,0.0,0.86083,0.0001,14.75743]
[1778358652008,32.55,80787.16,0.0,0.86085,0.0001,14.7558]
[1778358662077,32.55,80786.96,0.0,0.86082,0.0001,14.75805]
[1778358668207,32.55,80787.01,0.0,0.86083,0.0001,14.75775]
[1778358668212,32.55,80787.01,0.0,0.86083,0.0001,14.75775]
[1778358668318,32.55,80787.01,0.0,0.86083,0.0001,14.75775]
[1778358668390,32.55,80787.01,0.0,0.86083,0.0001,14.7577]
[1778358674161,32.55,80787.1,0.0,0.86083,0.0001,14.7577]
[1778358676253,32.55,80787.18,0.0,0.86083,0.0001,14.75726]
[1778358676312,32.55,80787.18,0.0,0.86083,0.0001,14.75726]
[1778358676347,32.55,80787.5,0.0,0.86086,0.0001,14.75509]
[1778358685238,32.55,80787.46,0.0,0.86085,0.0001,14.7563]
[1778358694225,32.55,80787.07,0.0,0.8608,0.0001,14.75935]
[1778358698051,32.55,80789.17,0.0,0.86105,0.0001,14.7396]
[1778358698061,32.55,80789.17,0.0,0.86105,0.0001,14.7396]
[1778358698110,32.55,80789.17,0.0,0.86105,0.0001,14.7396]
[1778358698311,32.55,80789.17,0.0,0.86105,0.0001,14.7396]
[1778358698329,32.55,80789.21,0.0,0.86106,0.0001,14.73932]
[1778358703364,32.56,80788.91,0.0,0.86102,0.0001,14.74197]
[1778358712427,32.56,80788.92,0.0,0.861,0.0001,14.74311]
[1778358717464,32.56,80787.46,0.0,0.86086,0.0001,14.75356]
[1778358718814,32.56,80787.46,0.0,0.86086,0.0001,14.75356]
[1778358718823,32.56,80787.46,0.0,0.86086,0.0001,14.75356]
[1778358719063,32.56,80787.46,0.0,0.86086,0.0001,14.75356]
[1778358719478,32.56,80786.58,0.0,0.86077,0.0001,14.75985]
[1778358722952,32.56,80786.39,0.0,0.86075,0.0001,14.76118]
[1778358723065,32.56,80786.39,0.0,0.86075,0.0001,14.76118]
[1778358726392,32.56,80786.35,0.0,0.86074,0.0001,14.76151]
[1778358726439,32.56,80786.83,0.0,0.86079,0.0001,14.75831]
[1778358726563,32.56,80786.83,0.0,0.86079,0.0001,14.75831]
[1778358732569,32.56,80787.77,0.0,0.86087,0.0001,14.75239]
[1778358737604,32.56,80787.42,0.0,0.86083,0.0001,14.75561]
[1778358742639,32.56,80787.6,0.0,0.86084,0.0001,14.755]
[1778358749200,32.56,80787.8,0.0,0.86085,0.0001,14.75397]
[1778358749313,32.56,80787.8,0.0,0.86085,0.0001,14.75397]
[1778358755730,32.57,80787.83,0.0,0.86087,0.0001,14.75068]
[1778358765801,32.57,80787.6,0.0,0.86084,0.0001,14.7524]
[1778358770836,32.57,80787.95,0.0,0.86087,0.0001,14.75039]
[1778358775871,32.57,80788.33,0.0,0.8609,0.0001,14.74833]
[1778358777567,32.57,80788.64,0.0,0.86093,0.0001,14.74623]
[1778358777810,32.57,80788.64,0.0,0.86093,0.0001,14.74623]
[1778358777819,32.57,80788.64,0.0,0.86093,0.0001,14.74623]
[1778358778065,32.57,80788.64,0.0,0.86093,0.0001,14.74623]
[1778358778167,32.57,80788.67,0.0,0.86093,0.0001,14.74629]
[1778358785941,32.57,80788.53,0.0,0.86091,0.0001,14.74777]
[1778358790976,32.57,80785.61,0.0,0.86061,0.0001,14.76864]
[1778358792420,32.57,80785.61,0.0,0.86061,0.0001,14.76864]
[1778358792561,32.57,80785.61,0.0,0.86061,0.0001,14.76864]
[1778358792521,32.57,80782.33,0.0,0.86028,0.0001,14.79231]
[1778358793199,32.57,80782.33,0.0,0.86028,0.0001,14.79231]
[1778358793316,32.57,80782.33,0.0,0.86028,0.0001,14.79231]
[1778358793366,32.57,80782.33,0.0,0.86028,0.0001,14.79231]
[1778358793563,32.57,80782.33,0.0,0.86028,0.0001,14.79231]
[1778358793413,32.57,80777.45,0.0,0.85977,0.0001,14.82751]
[1778358796482,32.57,80775.17,0.0,0.85954,0.0001,14.84396]
[1778358796566,32.57,80775.17,0.0,0.85954,0.0001,14.84396]
[1778358798792,32.57,80774.49,0.0,0.85947,0.0001,14.84888]
[1778358798815,32.57,80774.49,0.0,0.85947,0.0001,14.84888]
[1778358799032,32.57,80774.38,0.0,0.85946,0.0001,14.84969]
[1778358803519,32.57,80774.33,0.0,0.85945,0.0001,14.8501]
[1778358803559,32.57,80774.33,0.0,0.85945,0.0001,14.8501]
[1778358814137,32.57,80774.08,0.0,0.85945,0.0001,14.84791]
[1778358818859,32.57,80773.8,0.0,0.85942,0.0001,14.85011]
[1778358819059,32.57,80773.8,0.0,0.85942,0.0001,14.85011]
[1778358820756,32.57,80774.3,0.0,0.85947,0.0001,14.84671]
[1778358820812,32.57,80774.3,0.0,0.85947,0.0001,14.84671]
[1778358821186,32.57,80773.8,0.0,0.85942,0.0001,14.85038]
[1778358826221,32.57,80768.21,0.0,0.85884,0.0001,14.89102]
[1778358827023,32.57,80768.21,0.0,0.85884,0.0001,14.89102]
[1778358827065,32.57,80768.21,0.0,0.85884,0.0001,14.89102]
[1778358828595,32.57,80765.86,0.0,0.85859,0.0001,14.90824]
[1778358828810,32.57,80765.72,0.0,0.85857,0.0001,14.90951]
[1778358831532,32.57,80760.6,0.0,0.85803,0.0001,14.94688]
[1778358831563,32.57,80760.6,0.0,0.85803,0.0001,14.94688]
[1778358831670,32.58,80760.04,0.0,0.85797,0.0001,14.9511]
[1778358831813,32.58,80760.04,0.0,0.85797,0.0001,14.9511]
[1778358832263,32.58,80760.19,0.0,0.85799,0.0001,14.9502]
[1778358838647,32.58,80760.18,0.0,0.85798,0.0001,14.95077]
[1778358845026,32.58,80760.78,0.0,0.85803,0.0001,14.94753]
[1778358845065,32.58,80760.78,0.0,0.85803,0.0001,14.94753]
[1778358845310,32.58,80760.78,0.0,0.85803,0.0001,14.94753]
[1778358845575,32.58,80760.78,0.0,0.85803,0.0001,14.94753]
[1778358845411,32.58,80760.78,0.0,0.85802,0.0001,14.94775]
[1778358851399,32.58,80752.26,0.0,0.85713,0.0001,15.00978]
[1778358852406,32.58,80747.89,0.0,0.85667,0.0001,15.04129]
[1778358856944,32.58,80744.2,0.0,0.85629,0.0001,15.06797]
[1778358857063,32.58,80744.2,0.0,0.85629,0.0001,15.06797]
[1778358857203,32.58,80744.2,0.0,0.85629,0.0001,15.06797]
[1778358857315,32.58,80744.2,0.0,0.85629,0.0001,15.06797]
[1778358857441,32.58,80744.74,0.0,0.85634,0.0001,15.06429]
[1778358860465,32.58,80740.04,0.0,0.85584,0.0001,15.09882]
[1778358863625,32.58,80740.45,0.0,0.85587,0.0001,15.09644]
[1778358863813,32.58,80741.42,0.0,0.85597,0.0001,15.08961]
[1778358864013,32.58,80741.42,0.0,0.85597,0.0001,15.08961]
[1778358864067,32.58,80741.42,0.0,0.85597,0.0001,15.08961]
[1778358864493,32.58,80741.48,0.0,0.85598,0.0001,15.08935]
[1778358866318,32.58,80741.39,0.0,0.85596,0.0001,15.09016]
[1778358866562,32.58,80741.39,0.0,0.85596,0.0001,15.09016]
[1778358869528,32.59,80748.07,0.0,0.85665,0.0001,15.04261]
[1778358871007,32.59,80750.66,0.0,0.85692,0.0001,15.02389]
[1778358871071,32.59,80750.66,0.0,0.85692,0.0001,15.02389]
[1778358871510,32.59,80750.66,0.0,0.85692,0.0001,15.02389]
[1778358871561,32.59,80750.66,0.0,0.85692,0.0001,15.02389]
[1778358871611,32.59,80750.51,0.0,0.85694,0.0001,15.0205]
[1778358877584,32.58,80748.56,0.0,0.85674,0.0001,15.03426]
[1778358878000,32.58,80748.56,0.0,0.85674,0.0001,15.03426]
[1778358878065,32.58,80748.56,0.0,0.85674,0.0001,15.03426]
[1778358888661,32.58,80747.61,0.0,0.85666,0.0001,15.04034]
[1778358888784,32.58,80747.61,0.0,0.85666,0.0001,15.04034]
[1778358888814,32.58,80747.61,0.0,0.85666,0.0001,15.04034]
[1778358889529,32.58,80747.61,0.0,0.85666,0.0001,15.04034]
[1778358889560,32.58,80747.61,0.0,0.85666,0.0001,15.04034]
[1778358889631,32.58,80747.61,0.0,0.85666,0.0001,15.04025]
[1778358891136,32.58,80747.61,0.0,0.85666,0.0001,15.04025]
[1778358891310,32.58,80747.61,0.0,0.85666,0.0001,15.04025]
[1778358891688,32.58,80743.47,0.0,0.85623,0.0001,15.06992]
[1778358897041,32.58,80741.89,0.0,0.85606,0.0001,15.08157]
[1778358897064,32.58,80741.89,0.0,0.85606,0.0001,15.08157]
[1778358897079,32.58,80742.45,0.0,0.85611,0.0001,15.07766]
[1778358899229,32.58,80740.64,0.0,0.85592,0.0001,15.09084]
[1778358899328,32.58,80740.64,0.0,0.85592,0.0001,15.09084]
[1778358905786,32.59,80737.9,0.0,0.85562,0.0001,15.11142]
[1778358907914,32.59,80737.9,0.0,0.85562,0.0001,15.11142]
[1778358908065,32.59,80737.9,0.0,0.85562,0.0001,15.11142]
[1778358908545,32.59,80737.9,0.0,0.85562,0.0001,15.11142]
[1778358908565,32.59,80737.9,0.0,0.85562,0.0001,15.11142]
[1778358908646,32.59,80737.9,0.0,0.85562,0.0001,15.11167]
[1778358915856,32.59,80737.9,0.0,0.85561,0.0001,15.11224]
[1778358918744,32.59,80737.63,0.0,0.85558,0.0001,15.11423]
[1778358918812,32.59,80737.63,0.0,0.85558,0.0001,15.11423]
[1778358919547,32.59,80737.63,0.0,0.85558,0.0001,15.11423]
[1778358919559,32.59,80737.63,0.0,0.85558,0.0001,15.11423]
[1778358919648,32.59,80737.54,0.0,0.85557,0.0001,15.11491]
[1778358922905,32.59,80742.56,0.0,0.8561,0.0001,15.07885]
[1778358924287,32.59,80742.56,0.0,0.8561,0.0001,15.07885]
[1778358924313,32.59,80742.56,0.0,0.8561,0.0001,15.07885]
[1778358926933,32.59,80751.63,0.0,0.85704,0.0001,15.01383]
[1778358927975,32.59,80751.63,0.0,0.85704,0.0001,15.01383]
[1778358928064,32.59,80751.63,0.0,0.85704,0.0001,15.01383]
[1778358928131,32.59,80756.65,0.0,0.85756,0.0001,14.97761]
[1778358928746,32.59,80756.65,0.0,0.85756,0.0001,14.97761]
[1778358928813,32.59,80756.65,0.0,0.85756,0.0001,14.97761]
[1778358933982,32.59,80757.35,0.0,0.85767,0.0001,14.96824]
[1778358939017,32.59,80757.95,0.0,0.85773,0.0001,14.96411]
[1778358950094,32.59,80757.95,0.0,0.85772,0.0001,14.96463]
[1778358952692,32.59,80758.15,0.0,0.85774,0.0001,14.96324]
[1778358952710,32.59,80756.92,0.0,0.85761,0.0001,14.97227]
[1778358952813,32.59,80756.92,0.0,0.85761,0.0001,14.97227]
[1778358953558,32.59,80756.92,0.0,0.85761,0.0001,14.97227]
[1778358953659,32.59,80757.03,0.0,0.85762,0.0001,14.97155]
[1778358953813,32.59,80757.03,0.0,0.85762,0.0001,14.97155]
[1778358959158,32.59,80757.79,0.0,0.85769,0.0001,14.96653]
[1778358962057,32.59,80754.38,0.0,0.85733,0.0001,14.99131]
[1778358962311,32.59,80754.38,0.0,0.85733,0.0001,14.99131]
[1778358962412,32.59,80752.87,0.0,0.85717,0.0001,15.00237]
[1778358962953,32.59,80752.87,0.0,0.85717,0.0001,15.00237]
[1778358963062,32.59,80752.87,0.0,0.85717,0.0001,15.00237]
[1778358968222,32.59,80751.86,0.0,0.85707,0.0001,15.00977]
[1778358973366,32.59,80752.13,0.0,0.8571,0.0001,15.00781]
[1778358973564,32.59,80752.13,0.0,0.8571,0.0001,15.00781]
[1778358973659,32.59,80752.2,0.0,0.8571,0.0001,15.0073]
[1778358974141,32.59,80752.2,0.0,0.8571,0.0001,15.0073]
[1778358974312,32.59,80752.2,0.0,0.8571,0.0001,15.0073]
[1778358980306,32.59,80750.42,0.0,0.85692,0.0001,15.01995]
[1778358980969,32.59,80750.42,0.0,0.85692,0.0001,15.01995]
[1778358981063,32.59,80750.42,0.0,0.85692,0.0001,15.01995]
[1778358981313,32.59,80751.15,0.0,0.857,0.0001,15.01465]
[1778358981967,32.59,80751.15,0.0,0.857,0.0001,15.01465]
[1778358982068,32.59,80751.15,0.0,0.857,0.0001,15.01465]
[1778358991383,32.59,80752.21,0.0,0.85715,0.0001,15.00217]
[1778358996418,32.59,80752.23,0.0,0.85715,0.0001,15.00168]
[1778358999756,32.59,80752.18,0.0,0.85715,0.0001,15.00195]
[1778358999812,32.59,80752.25,0.0,0.85716,0.0001,15.00126]
[1778359000729,32.59,80752.25,0.0,0.85716,0.0001,15.00126]
[1778359000814,32.59,80752.25,0.0,0.85716,0.0001,15.00126]
[1778359000830,32.59,80752.25,0.0,0.85716,0.0001,15.00116]
[1778359007495,32.59,80752.0,0.0,0.85715,0.0001,15.00219]
[1778359008309,32.59,80752.0,0.0,0.85715,0.0001,15.00219]
[1778359008563,32.59,80752.0,0.0,0.85715,0.0001,15.00219]
[1778359008608,32.59,80751.66,0.0,0.85711,0.0001,15.00453]
[1778359009442,32.59,80751.66,0.0,0.85711,0.0001,15.00453]
[1778359009577,32.59,80751.66,0.0,0.85711,0.0001,15.00453]
[1778359015552,32.59,80751.52,0.0,0.85711,0.0001,15.00464]
[1778359020587,32.58,80751.56,0.0,0.85712,0.0001,15.00371]
[1778359023528,32.58,80753.37,0.0,0.85731,0.0001,14.9904]
[1778359023561,32.58,80753.37,0.0,0.85731,0.0001,14.9904]
[1778359023608,32.58,80754.22,0.0,0.8574,0.0001,14.98416]
[1778359024722,32.58,80754.22,0.0,0.8574,0.0001,14.98416]
[1778359024814,32.58,80754.22,0.0,0.8574,0.0001,14.98416]
[1778359028066,32.58,80756.75,0.0,0.85767,0.0001,14.96552]
[1778359028311,32.58,80756.75,0.0,0.85767,0.0001,14.96552]
[1778359028643,32.58,80757.42,0.0,0.85774,0.0001,14.96063]
[1778359034685,32.58,80758.86,0.0,0.8579,0.0001,14.95008]
[1778359039720,32.58,80760.07,0.0,0.85802,0.0001,14.94135]
[1778359040642,32.58,80760.07,0.0,0.85802,0.0001,14.94135]
[1778359040814,32.58,80760.07,0.0,0.85802,0.0001,14.94135]
[1778359048783,32.58,80760.52,0.0,0.85806,0.0001,14.93847]
[1778359052655,32.58,80760.73,0.0,0.85811,0.0001,14.93276]
[1778359052813,32.58,80760.73,0.0,0.85811,0.0001,14.93276]
[1778359052811,32.58,80760.91,0.0,0.85813,0.0001,14.93155]
[1778359053590,32.58,80760.91,0.0,0.85813,0.0001,14.93155]
[1778359053813,32.58,80760.91,0.0,0.85813,0.0001,14.93155]
[1778359053818,32.58,80761.11,0.0,0.85815,0.0001,14.93021]
[1778359059779,32.58,80761.14,0.0,0.85815,0.0001,14.9301]
[1778359059808,32.58,80761.14,0.0,0.85815,0.0001,14.9301]
[1778359059819,32.59,80761.14,0.0,0.85815,0.0001,14.93066]
[1778359060934,32.59,80763.99,0.0,0.85844,0.0001,14.91013]
[1778359061063,32.59,80763.99,0.0,0.85844,0.0001,14.91013]
[1778359066909,32.59,80766.4,0.0,0.85867,0.0001,14.89408]
[1778359068641,32.59,80766.4,0.0,0.85867,0.0001,14.89408]
[1778359068809,32.59,80766.4,0.0,0.85867,0.0001,14.89408]
[1778359068742,32.59,80766.4,0.0,0.85867,0.0001,14.8945]
[1778359069043,32.59,80766.65,0.0,0.85869,0.0001,14.8927]
[1778359070456,32.59,80766.65,0.0,0.85869,0.0001,14.8927]
[1778359070561,32.59,80766.65,0.0,0.85869,0.0001,14.8927]
[1778359076980,32.59,80766.58,0.0,0.85866,0.0001,14.89501]
[1778359079069,32.59,80767.97,0.0,0.8588,0.0001,14.88551]
[1778359079780,32.59,80767.97,0.0,0.8588,0.0001,14.88551]
[1778359079810,32.59,80767.97,0.0,0.8588,0.0001,14.88551]
[1778359079162,32.59,80771.11,0.0,0.85912,0.0001,14.8629]
[1778359086051,32.59,80772.26,0.0,0.85923,0.0001,14.85489]
[1778359087871,32.59,80772.26,0.0,0.85923,0.0001,14.85489]
[1778359088062,32.59,80772.26,0.0,0.85923,0.0001,14.85489]
[1778359090212,32.59,80772.3,0.0,0.85924,0.0001,14.85478]
[1778359090309,32.59,80772.3,0.0,0.85924,0.0001,14.85478]
[1778359090313,32.59,80772.25,0.0,0.85923,0.0001,14.8552]
[1778359096117,32.59,80772.51,0.0,0.85925,0.0001,14.85374]
[1778359097219,32.59,80772.51,0.0,0.85925,0.0001,14.85374]
[1778359097313,32.59,80772.51,0.0,0.85925,0.0001,14.85374]
[1778359103166,32.6,80774.1,0.0,0.85941,0.0001,14.84284]
[1778359104943,32.6,80774.1,0.0,0.85941,0.0001,14.84284]
[1778359105063,32.6,80774.1,0.0,0.85941,0.0001,14.84284]
[1778359106460,32.6,80774.06,0.0,0.8594,0.0001,14.84333]
[1778359106560,32.6,80774.06,0.0,0.8594,0.0001,14.84333]
[1778359106561,32.6,80774.06,0.0,0.8594,0.0001,14.84354]
[1778359114266,32.6,80775.13,0.0,0.85953,0.0001,14.83211]
[1778359115912,32.6,80775.12,0.0,0.85953,0.0001,14.83229]
[1778359116062,32.6,80775.12,0.0,0.85953,0.0001,14.83229]
[1778359121315,32.6,80777.23,0.0,0.85973,0.0001,14.81786]
[1778359125974,32.6,80777.58,0.0,0.85976,0.0001,14.81591]
[1778359126063,32.6,80777.58,0.0,0.85976,0.0001,14.81591]
[1778359127827,32.6,80778.09,0.0,0.85981,0.0001,14.81238]
[1778359127844,32.6,80777.59,0.0,0.85976,0.0001,14.81627]
[1778359128069,32.6,80777.59,0.0,0.85976,0.0001,14.81627]
[1778359136420,32.6,80778.41,0.0,0.85982,0.0001,14.81166]
[1778359141455,32.61,80778.39,0.0,0.85981,0.0001,14.8125]
[1778359143555,32.61,80778.26,0.0,0.8598,0.0001,14.81357]
[1778359143811,32.61,80778.26,0.0,0.8598,0.0001,14.81357]
[1778359156560,32.61,80778.28,0.0,0.85977,0.0001,14.81528]
[1778359161595,32.61,80780.55,0.0,0.86,0.0001,14.79961]
[1778359164124,32.61,80780.66,0.0,0.86,0.0001,14.7991]
[1778359164310,32.61,80780.66,0.0,0.86,0.0001,14.7991]
[1778359166487,32.61,80780.66,0.0,0.86,0.0001,14.7991]
[1778359166561,32.61,80780.66,0.0,0.86,0.0001,14.7991]
[1778359166631,32.61,80780.65,0.0,0.86,0.0001,14.7996]
[1778359171667,32.61,80780.45,0.0,0.86,0.0001,14.79728]
[1778359176701,32.61,80780.03,0.0,0.85995,0.0001,14.80094]
[1778359182743,32.62,80780.43,0.0,0.85998,0.0001,14.7988]
[1778359194828,32.62,80780.26,0.0,0.85994,0.0001,14.80144]
[1778359201877,32.62,80780.43,0.0,0.85995,0.0001,14.80097]
[1778359206917,32.62,80779.98,0.0,0.8599,0.0001,14.80469]
[1778359214973,32.62,80780.01,0.0,0.85989,0.0001,14.80517]
[1778359221017,32.62,80780.01,0.0,0.85988,0.0001,14.80558]
[1778359225705,32.62,80780.01,0.0,0.85988,0.0001,14.80569]
[1778359225810,32.62,80780.01,0.0,0.85988,0.0001,14.80569]
[1778359225911,32.62,80773.31,0.0,0.85919,0.0001,14.85395]
[1778359231201,32.62,80772.65,0.0,0.85913,0.0001,14.85859]
[1778359231314,32.62,80772.65,0.0,0.85913,0.0001,14.85859]
[1778359231802,32.62,80772.65,0.0,0.85913,0.0001,14.85859]
[1778359231811,32.62,80772.65,0.0,0.85913,0.0001,14.85859]
[1778359231903,32.62,80772.15,0.0,0.85911,0.0001,14.85771]
[1778359237129,32.62,80776.01,0.0,0.8595,0.0001,14.82995]
[1778359242164,32.62,80776.12,0.0,0.85951,0.0001,14.82934]
[1778359243460,32.62,80776.12,0.0,0.85951,0.0001,14.82934]
[1778359243563,32.62,80776.12,0.0,0.85951,0.0001,14.82934]
[1778359253241,32.63,80778.03,0.0,0.8597,0.0001,14.81628]
[1778359263900,32.63,80778.03,0.0,0.8597,0.0001,14.81628]
[1778359264062,32.63,80778.03,0.0,0.8597,0.0001,14.81628]
[1778359266783,32.63,80776.1,0.0,0.85949,0.0001,14.83093]
[1778359266812,32.63,80776.1,0.0,0.85949,0.0001,14.83093]
[1778359266884,32.63,80776.1,0.0,0.85949,0.0001,14.83103]
[1778359273382,32.63,80775.95,0.0,0.85947,0.0001,14.83238]
[1778359284459,32.63,80776.2,0.0,0.85949,0.0001,14.83098]
[1778359296543,32.63,80776.35,0.0,0.85953,0.0001,14.8258]
[1778359301719,32.63,80776.35,0.0,0.85953,0.0001,14.8258]
[1778359301810,32.63,80776.35,0.0,0.85953,0.0001,14.8258]
[1778359307892,32.63,80776.35,0.0,0.85953,0.0001,14.82603]
[1778359308066,32.63,80776.35,0.0,0.85953,0.0001,14.82603]
[1778359310988,32.63,80780.95,0.0,0.86,0.0001,14.79308]
[1778359311061,32.63,80780.95,0.0,0.86,0.0001,14.79308]
[1778359311089,32.63,80780.98,0.0,0.86,0.0001,14.79292]
[1778359317113,32.63,80781.19,0.0,0.86002,0.0001,14.79153]
[1778359317313,32.63,80781.16,0.0,0.86002,0.0001,14.79195]
[1778359326757,32.63,80781.16,0.0,0.86002,0.0001,14.79184]
[1778359331792,32.63,80781.56,0.0,0.86006,0.0001,14.78884]
[1778359335248,32.63,80779.19,0.0,0.85982,0.0001,14.80577]
[1778359335307,32.63,80779.19,0.0,0.85982,0.0001,14.80577]
[1778359338452,32.63,80778.58,0.0,0.85976,0.0001,14.81]
[1778359338558,32.63,80778.58,0.0,0.85976,0.0001,14.81]
[1778359338841,32.63,80778.62,0.0,0.85977,0.0001,14.80965]
[1778359344945,32.63,80778.62,0.0,0.85977,0.0001,14.80965]
[1778359345063,32.63,80778.62,0.0,0.85977,0.0001,14.80965]
[1778359353947,32.63,80780.91,0.0,0.86005,0.0001,14.78794]
[1778359356095,32.63,80781.64,0.0,0.86012,0.0001,14.78266]
[1778359356313,32.63,80782.28,0.0,0.86019,0.0001,14.77804]
[1778359356161,32.63,80782.28,0.0,0.86019,0.0001,14.77804]
[1778359364017,32.63,80782.53,0.0,0.86021,0.0001,14.77611]
[1778359364296,32.63,80782.53,0.0,0.86021,0.0001,14.77611]
[1778359364309,32.63,80782.53,0.0,0.86021,0.0001,14.77611]
[1778359371066,32.63,80782.53,0.0,0.86022,0.0001,14.77594]
[1778359377108,32.63,80782.6,0.0,0.86023,0.0001,14.77527]
[1778359385164,32.63,80782.62,0.0,0.86023,0.0001,14.77488]
[1778359389061,32.63,80782.67,0.0,0.86024,0.0001,14.77448]
[1778359392126,32.63,80782.63,0.0,0.86023,0.0001,14.77463]
[1778359392159,32.63,80782.67,0.0,0.86024,0.0001,14.77427]
[1778359392311,32.63,80782.67,0.0,0.86024,0.0001,14.77427]
[1778359402426,32.63,80782.67,0.0,0.86024,0.0001,14.77412]
[1778359403063,32.63,80782.67,0.0,0.86024,0.0001,14.77412]
[1778359403290,32.62,80790.38,0.0,0.86104,0.0001,14.71823]
[1778359405304,32.62,80793.22,0.0,0.86133,0.0001,14.69747]
[1778359406696,32.62,80793.22,0.0,0.86133,0.0001,14.69747]
[1778359406810,32.62,80793.22,0.0,0.86133,0.0001,14.69747]
[1778359406911,32.62,80793.22,0.0,0.86134,0.0001,14.69712]
[1778359412360,32.62,80794.03,0.0,0.86146,0.0001,14.686]
[1778359415067,32.62,80794.03,0.0,0.86147,0.0001,14.68568]
[1778359421423,32.62,80794.64,0.0,0.86155,0.0001,14.68026]
[1778359424996,32.62,80794.58,0.0,0.86154,0.0001,14.6804]
[1778359425051,32.62,80794.58,0.0,0.86154,0.0001,14.6804]
[1778359425072,32.62,80794.58,0.0,0.86154,0.0001,14.6804]
[1778359425141,32.62,80794.58,0.0,0.86155,0.0001,14.68011]
[1778359431493,32.62,80794.88,0.0,0.86159,0.0001,14.67713]
[1778359436528,32.61,80794.38,0.0,0.86155,0.0001,14.68005]
[1778359438853,32.61,80794.98,0.0,0.86161,0.0001,14.67561]
[1778359438983,32.61,80794.98,0.0,0.86161,0.0001,14.67561]
[1778359439064,32.61,80794.98,0.0,0.86161,0.0001,14.67561]
[1778359439085,32.61,80794.93,0.0,0.86161,0.0001,14.67571]
[1778359444584,32.61,80800.8,0.0,0.86221,0.0001,14.63297]
[1778359447605,32.61,80807.2,0.0,0.86287,0.0001,14.58681]
[1778359448658,32.61,80807.2,0.0,0.86287,0.0001,14.58681]
[1778359448712,32.61,80807.2,0.0,0.86287,0.0001,14.58681]
[1778359448814,32.61,80807.2,0.0,0.86287,0.0001,14.58681]
[1778359448875,32.61,80807.57,0.0,0.8629,0.0001,14.58412]
[1778359453647,32.61,80802.28,0.0,0.86237,0.0001,14.62206]
[1778359455125,32.61,80802.28,0.0,0.86237,0.0001,14.62206]
[1778359455131,32.61,80802.28,0.0,0.86237,0.0001,14.62206]
[1778359455226,32.61,80802.07,0.0,0.86235,0.0001,14.62347]
[1778359455310,32.61,80802.07,0.0,0.86235,0.0001,14.62347]
[1778359461703,32.61,80802.75,0.0,0.86242,0.0001,14.61834]
[1778359463574,32.61,80803.58,0.0,0.86251,0.0001,14.61236]
[1778359463813,32.61,80803.58,0.0,0.86251,0.0001,14.61236]
[1778359463911,32.61,80803.88,0.0,0.86254,0.0001,14.61021]
[1778359472780,32.61,80804.44,0.0,0.86262,0.0001,14.60191]
[1778359477815,32.61,80803.45,0.0,0.86252,0.0001,14.60907]
[1778359480213,32.61,80804.17,0.0,0.8626,0.0001,14.6039]
[1778359480260,32.61,80804.17,0.0,0.8626,0.0001,14.6039]
[1778359480253,32.61,80800.54,0.0,0.86223,0.0001,14.62996]
[1778359480312,32.61,80800.54,0.0,0.86223,0.0001,14.62996]
[1778359487415,32.61,80794.58,0.0,0.86163,0.0001,14.67239]
[1778359487567,32.61,80794.58,0.0,0.86163,0.0001,14.67239]
[1778359491770,32.61,80793.39,0.0,0.86151,0.0001,14.68041]
[1778359491813,32.61,80793.39,0.0,0.86151,0.0001,14.68041]
[1778359491830,32.61,80793.39,0.0,0.86151,0.0001,14.68041]
[1778359492061,32.61,80793.39,0.0,0.86151,0.0001,14.68041]
[1778359492160,32.61,80793.35,0.0,0.86151,0.0001,14.68062]
[1778359495738,32.61,80793.15,0.0,0.86149,0.0001,14.6818]
[1778359495818,32.61,80793.15,0.0,0.86149,0.0001,14.6818]
[1778359502993,32.61,80793.03,0.0,0.86149,0.0001,14.68201]
[1778359507464,32.61,80793.21,0.0,0.86151,0.0001,14.68064]
[1778359507566,32.61,80793.21,0.0,0.86151,0.0001,14.68064]
[1778359507595,32.61,80793.21,0.0,0.86151,0.0001,14.68064]
[1778359507811,32.61,80793.21,0.0,0.86151,0.0001,14.68064]
[1778359508028,32.61,80793.2,0.0,0.86151,0.0001,14.68043]
[1778359513063,32.61,80792.67,0.0,0.86146,0.0001,14.68388]
[1778359517213,32.61,80789.67,0.0,0.86116,0.0001,14.70518]
[1778359517274,32.61,80789.67,0.0,0.86116,0.0001,14.70518]
[1778359517314,32.61,80789.52,0.0,0.86115,0.0001,14.70616]
[1778359521435,32.61,80789.2,0.0,0.86112,0.0001,14.70804]
[1778359521567,32.61,80789.2,0.0,0.86112,0.0001,14.70804]
[1778359531191,32.6,80789.2,0.0,0.86117,0.0001,14.7025]
[1778359535764,32.6,80789.16,0.0,0.86117,0.0001,14.70232]
[1778359535811,32.6,80789.16,0.0,0.86117,0.0001,14.70232]
[1778359535956,32.6,80789.16,0.0,0.86117,0.0001,14.70232]
[1778359536064,32.6,80789.16,0.0,0.86117,0.0001,14.70232]
[1778359536163,32.6,80789.16,0.0,0.86117,0.0001,14.7022]
[1778359544282,32.6,80789.06,0.0,0.86117,0.0001,14.70194]
[1778359546452,32.6,80787.19,0.0,0.86099,0.0001,14.71512]
[1778359546505,32.6,80787.19,0.0,0.86099,0.0001,14.71512]
[1778359546561,32.6,80787.19,0.0,0.86099,0.0001,14.71512]
[1778359547303,32.6,80786.69,0.0,0.86094,0.0001,14.71857]
[1778359556366,32.6,80786.84,0.0,0.86097,0.0001,14.71618]
[1778359559104,32.6,80786.84,0.0,0.86097,0.0001,14.71618]
[1778359559310,32.6,80786.84,0.0,0.86097,0.0001,14.71618]
[1778359559314,32.6,80786.84,0.0,0.86097,0.0001,14.71618]
[1778359559323,32.6,80786.84,0.0,0.86098,0.0001,14.71577]
[1778359559560,32.6,80786.84,0.0,0.86098,0.0001,14.71577]
[1778359569457,32.59,80786.7,0.0,0.86098,0.0001,14.71544]
[1778359577513,32.59,80786.41,0.0,0.86097,0.0001,14.71646]
[1778359582548,32.59,80786.44,0.0,0.86098,0.0001,14.71561]
[1778359585689,32.59,80783.83,0.0,0.86071,0.0001,14.73412]
[1778359585815,32.59,80783.83,0.0,0.86071,0.0001,14.73412]
[1778359585951,32.59,80783.83,0.0,0.86071,0.0001,14.73412]
[1778359586061,32.59,80783.83,0.0,0.86071,0.0001,14.73412]
[1778359586159,32.59,80783.83,0.0,0.86072,0.0001,14.73382]
[1778359591612,32.59,80783.97,0.0,0.86078,0.0001,14.72763]
[1778359594128,32.59,80783.88,0.0,0.86077,0.0001,14.72814]
[1778359594312,32.59,80783.88,0.0,0.86077,0.0001,14.72814]
[1778359594354,32.59,80783.88,0.0,0.86077,0.0001,14.72814]
[1778359594332,32.59,80783.88,0.0,0.86077,0.0001,14.72788]
[1778359594562,32.59,80783.88,0.0,0.86077,0.0001,14.72788]
[1778359599667,32.59,80783.9,0.0,0.86078,0.0001,14.72708]
[1778359604702,32.58,80783.68,0.0,0.86077,0.0001,14.72806]
[1778359608612,32.58,80783.44,0.0,0.86075,0.0001,14.72943]
[1778359608813,32.58,80783.44,0.0,0.86075,0.0001,14.72943]
[1778359608919,32.58,80783.44,0.0,0.86075,0.0001,14.72943]
[1778359609065,32.58,80783.44,0.0,0.86075,0.0001,14.72943]
[1778359609162,32.58,80783.44,0.0,0.86075,0.0001,14.72918]
[1778359617793,32.58,80782.94,0.0,0.86072,0.0001,14.73182]
[1778359622828,32.58,80782.81,0.0,0.86071,0.0001,14.73218]
[1778359627863,32.58,80783.2,0.0,0.86076,0.0001,14.72882]
[1778359631534,32.58,80783.32,0.0,0.86077,0.0001,14.72764]
[1778359631568,32.58,80783.32,0.0,0.86077,0.0001,14.72764]
[1778359631929,32.58,80783.32,0.0,0.86077,0.0001,14.72764]
[1778359632061,32.58,80783.32,0.0,0.86077,0.0001,14.72764]
[1778359632161,32.58,80783.3,0.0,0.86078,0.0001,14.72758]
[1778359637933,32.58,80783.34,0.0,0.86079,0.0001,14.72669]
[1778359646996,32.58,80783.03,0.0,0.86077,0.0001,14.72805]
[1778359656059,32.57,80781.87,0.0,0.86069,0.0001,14.73109]
[1778359658845,32.57,80782.0,0.0,0.86071,0.0001,14.72995]
[1778359659061,32.57,80782.0,0.0,0.86071,0.0001,14.72995]
[1778359659392,32.57,80782.0,0.0,0.86071,0.0001,14.72995]
[1778359659064,32.57,80782.0,0.0,0.86071,0.0001,14.72985]
[1778359659565,32.57,80782.0,0.0,0.86071,0.0001,14.72985]
[1778359665122,32.57,80782.21,0.0,0.86074,0.0001,14.72778]
[1778359668781,32.57,80782.2,0.0,0.86074,0.0001,14.72767]
[1778359668812,32.57,80782.2,0.0,0.86074,0.0001,14.72767]
[1778359674186,32.57,80781.93,0.0,0.86072,0.0001,14.72897]
[1778359681235,32.57,80781.79,0.0,0.86072,0.0001,14.72924]
[1778359688284,32.57,80781.91,0.0,0.86074,0.0001,14.72754]
[1778359694326,32.57,80781.99,0.0,0.86076,0.0001,14.7262]
[1778359699361,32.56,80782.03,0.0,0.86078,0.0001,14.72527]
[1778359709431,32.56,80782.08,0.0,0.8608,0.0001,14.7236]
[1778359714466,32.56,80781.73,0.0,0.86081,0.0001,14.721]
[1778359719501,32.56,80782.17,0.0,0.86086,0.0001,14.71715]
[1778359725543,32.56,80782.13,0.0,0.86087,0.0001,14.71665]
[1778359731585,32.56,80782.75,0.0,0.86094,0.0001,14.71139]
[1778359745683,32.55,80782.7,0.0,0.86096,0.0001,14.70994]
[1778359750718,32.55,80782.67,0.0,0.86097,0.0001,14.7095]
[1778359755855,32.55,80782.67,0.0,0.86097,0.0001,14.7095]
[1778359756061,32.55,80782.67,0.0,0.86097,0.0001,14.7095]
[1778359756494,32.55,80782.67,0.0,0.86097,0.0001,14.7095]
[1778359756533,32.55,80782.67,0.0,0.86098,0.0001,14.70871]
[1778359756563,32.55,80782.67,0.0,0.86098,0.0001,14.70871]
[1778359767837,32.55,80782.56,0.0,0.86099,0.0001,14.70807]
[1778359772872,32.55,80782.89,0.0,0.86106,0.0001,14.70059]
[1778359777907,32.55,80782.72,0.0,0.86105,0.0001,14.7012]
[1778359784956,32.54,80782.04,0.0,0.861,0.0001,14.7052]
[1778359789991,32.54,80782.13,0.0,0.86101,0.0001,14.70391]
[1778359800062,32.54,80782.3,0.0,0.86105,0.0001,14.70144]
[1778359805098,32.54,80783.25,0.0,0.86116,0.0001,14.69386]
[1778359807114,32.54,80782.32,0.0,0.86106,0.0001,14.70045]
[1778359807312,32.54,80782.32,0.0,0.86106,0.0001,14.70045]
[1778359807411,32.54,80782.32,0.0,0.86106,0.0001,14.70033]
[1778359807690,32.54,80782.32,0.0,0.86106,0.0001,14.70033]
[1778359807814,32.54,80782.32,0.0,0.86106,0.0001,14.70033]
[1778359815168,32.54,80782.37,0.0,0.86108,0.0001,14.69901]
[1778359820203,32.53,80782.91,0.0,0.86115,0.0001,14.69453]
[1778359821628,32.53,80782.89,0.0,0.86115,0.0001,14.69457]
[1778359821814,32.53,80782.89,0.0,0.86115,0.0001,14.69457]
[1778359822254,32.53,80782.89,0.0,0.86115,0.0001,14.69457]
[1778359822313,32.53,80782.89,0.0,0.86115,0.0001,14.69457]
[1778359822406,32.53,80782.89,0.0,0.86115,0.0001,14.69445]
[1778359836315,32.53,80782.85,0.0,0.8612,0.0001,14.68873]
[1778359846385,32.53,80782.85,0.0,0.86121,0.0001,14.68768]
[1778359852427,32.53,80782.82,0.0,0.86122,0.0001,14.68727]
[1778359855448,32.53,80789.48,0.0,0.8619,0.0001,14.63899]
[1778359856455,32.53,80795.57,0.0,0.86253,0.0001,14.5951]
[1778359857555,32.53,80795.57,0.0,0.86253,0.0001,14.5951]
[1778359857656,32.53,80795.28,0.0,0.8625,0.0001,14.59721]
[1778359857813,32.53,80795.28,0.0,0.8625,0.0001,14.59721]
[1778359858409,32.53,80795.28,0.0,0.8625,0.0001,14.59721]
[1778359858561,32.53,80795.28,0.0,0.8625,0.0001,14.59721]
[1778359858469,32.53,80795.5,0.0,0.86252,0.0001,14.59564]
[1778359863504,32.53,80799.01,0.0,0.86289,0.0001,14.56959]
[1778359864501,32.53,80799.01,0.0,0.86289,0.0001,14.56959]
[1778359864563,32.53,80799.01,0.0,0.86289,0.0001,14.56959]
[1778359872567,32.52,80800.07,0.0,0.86304,0.0001,14.55843]
[1778359875552,32.52,80800.74,0.0,0.86312,0.0001,14.55291]
[1778359875564,32.52,80800.74,0.0,0.86312,0.0001,14.55291]
[1778359875653,32.52,80800.24,0.0,0.86307,0.0001,14.55615]
[1778359876397,32.52,80800.24,0.0,0.86307,0.0001,14.55615]
[1778359876562,32.52,80800.24,0.0,0.86307,0.0001,14.55615]
[1778359882639,32.51,80801.73,0.0,0.86326,0.0001,14.54292]
[1778359887674,32.51,80801.64,0.0,0.86328,0.0001,14.54179]
[1778359888588,32.51,80801.64,0.0,0.86328,0.0001,14.54179]
[1778359888689,32.51,80801.64,0.0,0.86328,0.0001,14.54143]
[1778359888813,32.51,80801.64,0.0,0.86328,0.0001,14.54143]
[1778359889688,32.51,80801.93,0.0,0.86331,0.0001,14.53898]
[1778359889855,32.51,80801.93,0.0,0.86331,0.0001,14.53898]
[1778359890068,32.51,80801.93,0.0,0.86331,0.0001,14.53898]
[1778359890469,32.51,80801.93,0.0,0.86331,0.0001,14.53898]
[1778359890559,32.51,80801.93,0.0,0.86331,0.0001,14.53898]
[1778359893155,32.51,80803.8,0.0,0.86355,0.0001,14.52016]
[1778359893312,32.51,80803.8,0.0,0.86355,0.0001,14.52016]
[1778359899758,32.5,80807.63,0.0,0.86399,0.0001,14.48842]
[1778359904794,32.49,80808.16,0.0,0.86408,0.0001,14.4821]
[1778359909829,32.49,80807.98,0.0,0.8641,0.0001,14.48091]
[1778359916878,32.48,80808.52,0.0,0.8642,0.0001,14.47361]
[1778359919806,32.48,80808.52,0.0,0.8642,0.0001,14.47361]
[1778359920064,32.48,80808.52,0.0,0.8642,0.0001,14.47361]
[1778359920164,32.48,80808.52,0.0,0.86422,0.0001,14.47217]
[1778359921009,32.48,80808.52,0.0,0.86422,0.0001,14.47217]
[1778359921067,32.48,80808.52,0.0,0.86422,0.0001,14.47217]
[1778359926948,32.47,80808.81,0.0,0.86429,0.0001,14.46677]
[1778359931983,32.47,80808.78,0.0,0.86432,0.0001,14.46466]
[1778359937018,32.46,80808.68,0.0,0.86434,0.0001,14.46308]
[1778359938488,32.46,80808.68,0.0,0.86434,0.0001,14.46308]
[1778359938564,32.46,80808.68,0.0,0.86434,0.0001,14.46308]
[1778359938639,32.46,80808.17,0.0,0.86431,0.0001,14.46584]
[1778359939858,32.46,80807.96,0.0,0.86428,0.0001,14.46735]
[1778359940063,32.46,80807.96,0.0,0.86428,0.0001,14.46735]
[1778359946595,32.46,80805.78,0.0,0.8641,0.0001,14.48026]
[1778359946601,32.46,80805.26,0.0,0.86406,0.0001,14.48306]
[1778359946812,32.46,80805.26,0.0,0.86406,0.0001,14.48306]
[1778359947090,32.46,80805.71,0.0,0.86411,0.0001,14.47982]
[1778359947864,32.46,80805.71,0.0,0.86411,0.0001,14.47982]
[1778359948066,32.46,80805.71,0.0,0.86411,0.0001,14.47982]
[1778359954138,32.45,80806.34,0.0,0.86425,0.0001,14.46754]
[1778359960180,32.44,80806.33,0.0,0.86429,0.0001,14.46487]
[1778359966223,32.44,80806.74,0.0,0.86436,0.0001,14.45921]
[1778359967440,32.44,80806.74,0.0,0.86436,0.0001,14.45921]
[1778359967480,32.44,80806.74,0.0,0.86436,0.0001,14.45921]
[1778359967539,32.44,80806.8,0.0,0.86438,0.0001,14.45789]
[1778359968760,32.44,80806.8,0.0,0.86438,0.0001,14.45789]
[1778359968812,32.44,80806.8,0.0,0.86438,0.0001,14.45789]
[1778359974279,32.43,80806.62,0.0,0.86441,0.0001,14.45613]
[1778359979314,32.43,80806.57,0.0,0.86443,0.0001,14.45432]
[1778359990392,32.42,80806.54,0.0,0.86449,0.0001,14.44984]
[1778359995427,32.41,80807.27,0.0,0.86459,0.0001,14.44253]
[1778360000462,32.41,80808.38,0.0,0.86473,0.0001,14.43255]
[1778360001822,32.41,80808.18,0.0,0.86472,0.0001,14.43361]
[1778360002063,32.41,80808.18,0.0,0.86472,0.0001,14.43361]
[1778360002476,32.41,80808.32,0.0,0.86474,0.0001,14.43222]
[1778360003437,32.41,80808.32,0.0,0.86474,0.0001,14.43222]
[1778360003561,32.41,80808.32,0.0,0.86474,0.0001,14.43222]
[1778360009525,32.4,80808.64,0.0,0.86481,0.0001,14.42728]
[1778360016574,32.4,80808.3,0.0,0.86484,0.0001,14.4227]
[1778360018651,32.4,80808.49,0.0,0.86486,0.0001,14.42096]
[1778360018810,32.4,80808.49,0.0,0.86486,0.0001,14.42096]
[1778360018806,32.4,80808.79,0.0,0.8649,0.0001,14.41842]
[1778360019597,32.4,80808.51,0.0,0.86488,0.0001,14.42007]
[1778360020265,32.4,80808.51,0.0,0.86488,0.0001,14.42007]
[1778360020314,32.4,80808.51,0.0,0.86488,0.0001,14.42007]
[1778360025639,32.39,80808.85,0.0,0.86494,0.0001,14.41537]
[1778360030674,32.39,80808.73,0.0,0.86496,0.0001,14.41436]
[1778360042510,32.39,80808.6,0.0,0.86496,0.0001,14.41377]
[1778360042560,32.39,80808.6,0.0,0.86496,0.0001,14.41377]
[1778360042611,32.38,80808.6,0.0,0.865,0.0001,14.41072]
[1778360044194,32.38,80808.6,0.0,0.865,0.0001,14.41072]
[1778360044313,32.38,80808.6,0.0,0.865,0.0001,14.41072]
[1778360049810,32.38,80807.9,0.0,0.86497,0.0001,14.41307]
[1778360054845,32.37,80807.8,0.0,0.86499,0.0001,14.41183]
[1778360059881,32.37,80808.04,0.0,0.86504,0.0001,14.40816]
[1778360068197,32.37,80807.49,0.0,0.865,0.0001,14.41058]
[1778360068309,32.37,80807.49,0.0,0.865,0.0001,14.41058]
[1778360068532,32.36,80806.58,0.0,0.86494,0.0001,14.41521]
[1778360070173,32.36,80805.62,0.0,0.86484,0.0001,14.42214]
[1778360070316,32.36,80805.62,0.0,0.86484,0.0001,14.42214]
[1778360080161,32.36,80804.09,0.0,0.86474,0.0001,14.42713]
[1778360080313,32.36,80804.09,0.0,0.86474,0.0001,14.42713]
[1778360080379,32.35,80802.64,0.0,0.86464,0.0001,14.43436]
[1778360082046,32.35,80802.01,0.0,0.86458,0.0001,14.43892]
[1778360082063,32.35,80802.01,0.0,0.86458,0.0001,14.43892]
[1778360088028,32.35,80800.46,0.0,0.86445,0.0001,14.4477]
[1778360088061,32.35,80800.46,0.0,0.86445,0.0001,14.4477]
[1778360088274,32.35,80798.57,0.0,0.86426,0.0001,14.46097]
[1778360089901,32.35,80795.94,0.0,0.864,0.0001,14.47973]
[1778360090069,32.35,80795.94,0.0,0.864,0.0001,14.47973]
[1778360091417,32.35,80796.1,0.0,0.86402,0.0001,14.4783]
[1778360091562,32.35,80796.1,0.0,0.86402,0.0001,14.4783]
[1778360091663,32.35,80792.06,0.0,0.86362,0.0001,14.50693]
[1778360093113,32.34,80784.2,0.0,0.86282,0.0001,14.56347]
[1778360095011,32.34,80782.71,0.0,0.86267,0.0001,14.57387]
[1778360095067,32.34,80782.71,0.0,0.86267,0.0001,14.57387]
[1778360098148,32.34,80777.31,0.0,0.86214,0.0001,14.61131]
[1778360102298,32.34,80777.04,0.0,0.86213,0.0001,14.61195]
[1778360102310,32.34,80777.04,0.0,0.86213,0.0001,14.61195]
[1778360102399,32.34,80776.55,0.0,0.86209,0.0001,14.61464]
[1778360103224,32.34,80776.55,0.0,0.86209,0.0001,14.61464]
[1778360103318,32.34,80776.55,0.0,0.86209,0.0001,14.61464]
[1778360105197,32.33,80783.85,0.0,0.86285,0.0001,14.56093]
[1778360106204,32.33,80787.73,0.0,0.86326,0.0001,14.5325]
[1778360109827,32.33,80788.66,0.0,0.86336,0.0001,14.52517]
[1778360110065,32.33,80788.56,0.0,0.86335,0.0001,14.52561]
[1778360118384,32.33,80790.8,0.0,0.86359,0.0001,14.50855]
[1778360119072,32.33,80792.77,0.0,0.86382,0.0001,14.49229]
[1778360119295,32.33,80795.09,0.0,0.86406,0.0001,14.47551]
[1778360120740,32.33,80795.09,0.0,0.86406,0.0001,14.47551]
[1778360120812,32.33,80795.09,0.0,0.86406,0.0001,14.47551]
[1778360123060,32.33,80797.22,0.0,0.86428,0.0001,14.45967]
[1778360123323,32.33,80797.69,0.0,0.86433,0.0001,14.45592]
[1778360126344,32.32,80805.62,0.0,0.86514,0.0001,14.39805]
[1778360129182,32.32,80806.01,0.0,0.86518,0.0001,14.39506]
[1778360129313,32.32,80806.01,0.0,0.86518,0.0001,14.39506]
[1778360135407,32.32,80805.94,0.0,0.86523,0.0001,14.38973]
[1778360136236,32.32,80805.94,0.0,0.86523,0.0001,14.38973]
[1778360136313,32.32,80805.94,0.0,0.86523,0.0001,14.38973]
[1778360145186,32.32,80806.7,0.0,0.86532,0.0001,14.38286]
[1778360146484,32.32,80801.99,0.0,0.86487,0.0001,14.41503]
[1778360148348,32.31,80797.8,0.0,0.86445,0.0001,14.44501]
[1778360148561,32.31,80797.8,0.0,0.86445,0.0001,14.44501]
[1778360149565,32.31,80795.84,0.0,0.86426,0.0001,14.45883]
[1778360149809,32.31,80795.84,0.0,0.86426,0.0001,14.45883]
[1778360149910,32.31,80795.88,0.0,0.86427,0.0001,14.45815]
[1778360155549,32.31,80794.79,0.0,0.86418,0.0001,14.4641]
[1778360158398,32.31,80793.86,0.0,0.8641,0.0001,14.47043]
[1778360158563,32.31,80793.86,0.0,0.8641,0.0001,14.47043]
[1778360163604,32.31,80793.3,0.0,0.86406,0.0001,14.47325]
[1778360168639,32.3,80794.03,0.0,0.86414,0.0001,14.46698]
[1778360174684,32.3,80793.81,0.0,0.86414,0.0001,14.46749]
[1778360179719,32.3,80793.88,0.0,0.86415,0.0001,14.46611]
[1778360184755,32.3,80798.34,0.0,0.86462,0.0001,14.4331]
[1778360185012,32.3,80798.34,0.0,0.86462,0.0001,14.4331]
[1778360185063,32.3,80798.34,0.0,0.86462,0.0001,14.4331]
[1778360187485,32.3,80798.33,0.0,0.86462,0.0001,14.43305]
[1778360187559,32.3,80798.33,0.0,0.86462,0.0001,14.43305]
[1778360187777,32.3,80798.32,0.0,0.86462,0.0001,14.43288]
[1778360192811,32.3,80799.93,0.0,0.86482,0.0001,14.41624]
[1778360196167,32.3,80799.9,0.0,0.86482,0.0001,14.41626]
[1778360196313,32.3,80799.9,0.0,0.86482,0.0001,14.41626]
[1778360202881,32.29,80800.48,0.0,0.86491,0.0001,14.41014]
[1778360204807,32.29,80800.91,0.0,0.86496,0.0001,14.40674]
[1778360205066,32.29,80801.2,0.0,0.86499,0.0001,14.40437]
[1778360206594,32.29,80801.18,0.0,0.86499,0.0001,14.40424]
[1778360206809,32.29,80801.18,0.0,0.86499,0.0001,14.40424]
[1778360206910,32.29,80801.18,0.0,0.865,0.0001,14.40396]
[1778360211944,32.29,80801.15,0.0,0.86501,0.0001,14.40281]
[1778360216979,32.29,80801.68,0.0,0.86508,0.0001,14.39759]
[1778360222014,32.28,80801.79,0.0,0.86511,0.0001,14.39545]
[1778360222148,32.28,80801.79,0.0,0.86511,0.0001,14.39545]
[1778360222312,32.28,80801.79,0.0,0.86511,0.0001,14.39545]
[1778360228057,32.28,80801.98,0.0,0.86515,0.0001,14.39308]
[1778360233092,32.28,80799.75,0.0,0.86494,0.0001,14.40801]
[1778360233152,32.28,80799.75,0.0,0.86494,0.0001,14.40801]
[1778360233315,32.28,80799.75,0.0,0.86494,0.0001,14.40801]
[1778360235019,32.28,80799.68,0.0,0.86493,0.0001,14.40838]
[1778360235074,32.28,80799.68,0.0,0.86493,0.0001,14.40838]
[1778360235120,32.28,80799.68,0.0,0.86493,0.0001,14.40825]
[1778360241148,32.28,80799.49,0.0,0.86493,0.0001,14.40883]
[1778360246183,32.28,80799.49,0.0,0.86493,0.0001,14.40817]
[1778360247206,32.28,80799.49,0.0,0.86493,0.0001,14.40817]
[1778360247311,32.28,80799.49,0.0,0.86493,0.0001,14.40817]
[1778360253232,32.27,80798.72,0.0,0.8649,0.0001,14.40836]
[1778360257635,32.27,80798.72,0.0,0.86491,0.0001,14.40797]
[1778360257809,32.27,80798.72,0.0,0.86491,0.0001,14.40797]
[1778360258136,32.27,80798.72,0.0,0.86491,0.0001,14.40772]
[1778360258312,32.27,80798.72,0.0,0.86491,0.0001,14.40772]
[1778360261288,32.27,80798.64,0.0,0.86491,0.0001,14.40793]
[1778360266323,32.27,80798.72,0.0,0.86492,0.0001,14.40673]
[1778360278407,32.27,80798.68,0.0,0.86494,0.0001,14.40559]
[1778360286463,32.27,80798.72,0.0,0.86496,0.0001,14.40439]
[1778360294519,32.27,80798.72,0.0,0.86497,0.0001,14.4035]
[1778360297273,32.27,80798.57,0.0,0.86496,0.0001,14.40436]
[1778360297314,32.27,80798.57,0.0,0.86496,0.0001,14.40436]
[1778360303583,32.26,80798.73,0.0,0.86498,0.0001,14.40245]
[1778360307064,32.26,80798.73,0.0,0.86498,0.0001,14.40245]
[1778360307164,32.26,80798.73,0.0,0.86499,0.0001,14.40186]
[1778360307308,32.26,80798.73,0.0,0.86499,0.0001,14.40186]
[1778360313653,32.26,80798.73,0.0,0.86504,0.0001,14.39592]
[1778360325737,32.26,80798.65,0.0,0.86505,0.0001,14.39533]
[1778360333793,32.26,80798.76,0.0,0.86507,0.0001,14.39378]
[1778360339837,32.25,80798.22,0.0,0.86503,0.0001,14.39668]
[1778360340902,32.25,80798.22,0.0,0.86503,0.0001,14.39668]
[1778360341103,32.25,80798.22,0.0,0.86503,0.0001,14.39668]
[1778360346886,32.25,80794.99,0.0,0.86472,0.0001,14.41899]
[1778360352928,32.25,80794.72,0.0,0.8647,0.0001,14.42069]
[1778360358974,32.25,80794.79,0.0,0.86471,0.0001,14.41995]
[1778360364011,32.25,80795.04,0.0,0.86473,0.0001,14.41803]
[1778360369044,32.25,80795.07,0.0,0.86474,0.0001,14.41775]
[1778360379114,32.25,80794.97,0.0,0.86476,0.0001,14.41401]
[1778360387170,32.25,80794.86,0.0,0.86475,0.0001,14.41483]
[1778360393212,32.25,80794.87,0.0,0.86475,0.0001,14.41477]
[1778360393322,32.25,80794.87,0.0,0.86475,0.0001,14.41477]
[1778360393558,32.25,80794.87,0.0,0.86475,0.0001,14.41477]
[1778360399254,32.25,80799.08,0.0,0.86517,0.0001,14.38437]
[1778360400616,32.25,80799.08,0.0,0.86517,0.0001,14.38437]
[1778360400810,32.25,80799.08,0.0,0.86517,0.0001,14.38437]
[1778360401362,32.25,80806.35,0.0,0.86591,0.0001,14.33158]
[1778360403282,32.25,80811.68,0.0,0.86645,0.0001,14.29284]
[1778360405196,32.25,80811.68,0.0,0.86645,0.0001,14.29284]
[1778360405204,32.25,80810.23,0.0,0.86631,0.0001,14.30323]
[1778360410337,32.25,80810.1,0.0,0.8663,0.0001,14.30389]
[1778360417924,32.25,80810.29,0.0,0.86632,0.0001,14.30237]
[1778360419315,32.25,80810.29,0.0,0.86632,0.0001,14.30216]
[1778360419413,32.25,80810.29,0.0,0.86632,0.0001,14.30212]
[1778360429018,32.25,80810.29,0.0,0.86633,0.0001,14.30195]
[1778360429059,32.25,80810.29,0.0,0.86633,0.0001,14.30195]
[1778360435764,32.25,80810.25,0.0,0.86636,0.0001,14.29757]
[1778360443566,32.25,80809.66,0.0,0.8663,0.0001,14.30149]
[1778360454644,32.25,80809.7,0.0,0.86631,0.0001,14.30093]
[1778360464714,32.25,80809.06,0.0,0.86625,0.0001,14.30534]
[1778360465888,32.25,80809.06,0.0,0.86625,0.0001,14.30534]
[1778360466059,32.25,80809.06,0.0,0.86625,0.0001,14.30534]
[1778360471953,32.24,80803.52,0.0,0.86571,0.0001,14.34417]
[1778360472062,32.24,80803.52,0.0,0.86571,0.0001,14.34417]
[1778360472163,32.24,80803.52,0.0,0.86571,0.0001,14.34363]
[1778360481833,32.24,80803.48,0.0,0.86575,0.0001,14.34134]
[1778360494924,32.23,80803.47,0.0,0.86582,0.0001,14.33388]
[1778360504994,32.23,80803.47,0.0,0.86585,0.0001,14.33171]
[1778360518089,32.22,80803.43,0.0,0.86588,0.0001,14.32937]
[1778360519315,32.22,80803.43,0.0,0.86588,0.0001,14.32937]
[1778360522117,32.22,80809.62,0.0,0.86652,0.0001,14.28376]
[1778360524398,32.22,80809.62,0.0,0.86652,0.0001,14.28376]
[1778360524561,32.22,80809.62,0.0,0.86652,0.0001,14.28376]
[1778360524627,32.22,80809.62,0.0,0.86652,0.0001,14.28349]
[1778360530196,32.22,80809.62,0.0,0.86652,0.0001,14.28349]
[1778360530309,32.22,80809.62,0.0,0.86652,0.0001,14.28349]
[1778360538229,32.22,80813.39,0.0,0.86692,0.0001,14.25453]
[1778360542529,32.22,80813.56,0.0,0.86695,0.0001,14.25282]
[1778360542563,32.22,80813.56,0.0,0.86695,0.0001,14.25282]
[1778360543310,32.22,80813.56,0.0,0.86695,0.0001,14.25282]
[1778360543319,32.22,80813.6,0.0,0.86695,0.0001,14.2524]
[1778360554341,32.22,80814.67,0.0,0.86711,0.0001,14.23883]
[1778360559376,32.21,80815.2,0.0,0.86717,0.0001,14.23427]
[1778360559520,32.21,80815.2,0.0,0.86717,0.0001,14.23427]
[1778360559565,32.21,80815.2,0.0,0.86717,0.0001,14.23427]
[1778360559816,32.21,80815.2,0.0,0.86717,0.0001,14.23427]
[1778360560061,32.21,80815.2,0.0,0.86717,0.0001,14.23427]
[1778360560151,32.21,80815.2,0.0,0.86718,0.0001,14.23412]
[1778360561707,32.21,80816.58,0.0,0.86732,0.0001,14.22398]
[1778360561818,32.21,80816.58,0.0,0.86732,0.0001,14.22398]
[1778360567432,32.21,80819.99,0.0,0.86767,0.0001,14.19824]
[1778360568717,32.21,80819.99,0.0,0.86767,0.0001,14.19824]
[1778360568813,32.21,80819.99,0.0,0.86767,0.0001,14.19824]
[1778360569100,32.21,80819.99,0.0,0.86767,0.0001,14.19824]
[1778360569318,32.21,80819.99,0.0,0.86767,0.0001,14.19824]
[1778360569382,32.21,80819.99,0.0,0.86768,0.0001,14.19745]
[1778360572310,32.21,80820.02,0.0,0.86769,0.0001,14.19723]
[1778360572559,32.21,80821.4,0.0,0.86785,0.0001,14.18561]
[1778360580690,32.2,80821.09,0.0,0.86787,0.0001,14.18405]
[1778360580814,32.2,80821.09,0.0,0.86787,0.0001,14.18405]
[1778360580929,32.2,80821.09,0.0,0.86787,0.0001,14.18405]
[1778360581065,32.2,80821.09,0.0,0.86787,0.0001,14.18405]
[1778360581165,32.2,80821.09,0.0,0.86788,0.0001,14.18295]
[1778360584927,32.2,80822.1,0.0,0.868,0.0001,14.17455]
[1778360585064,32.2,80822.1,0.0,0.868,0.0001,14.17455]
[1778360596635,32.18,80822.67,0.0,0.86815,0.0001,14.16346]
[1778360600071,32.18,80822.67,0.0,0.86815,0.0001,14.16346]
[1778360600301,32.18,80822.67,0.0,0.86815,0.0001,14.16346]
[1778360600314,32.18,80822.67,0.0,0.86815,0.0001,14.16346]
[1778360600336,32.18,80822.67,0.0,0.86818,0.0001,14.16129]
[1778360607712,32.17,80822.98,0.0,0.86826,0.0001,14.15526]
[1778360613754,32.17,80823.06,0.0,0.86834,0.0001,14.14699]
[1778360625609,32.16,80823.13,0.0,0.86837,0.0001,14.14489]
[1778360625815,32.16,80823.13,0.0,0.86837,0.0001,14.14489]
[1778360625838,32.16,80823.13,0.0,0.86837,0.0001,14.14489]
[1778360626061,32.16,80823.13,0.0,0.86837,0.0001,14.14489]
[1778360626104,32.15,80823.13,0.0,0.86844,0.0001,14.1397]
[1778360636915,32.14,80823.09,0.0,0.86851,0.0001,14.13503]
[1778360642909,32.14,80823.09,0.0,0.86851,0.0001,14.13503]
[1778360643064,32.14,80823.09,0.0,0.86851,0.0001,14.13503]
[1778360650007,32.13,80823.16,0.0,0.8686,0.0001,14.12791]
[1778360659069,32.12,80822.65,0.0,0.86861,0.0001,14.12752]
[1778360664104,32.12,80822.56,0.0,0.86863,0.0001,14.12593]
[1778360672160,32.11,80822.57,0.0,0.86871,0.0001,14.11789]
[1778360682230,32.11,80822.57,0.0,0.86876,0.0001,14.11376]
[1778360692300,32.1,80822.57,0.0,0.86882,0.0001,14.10986]
[1778360702370,32.09,80880.34,0.0,0.87456,0.0001,13.68804]
[1778360703377,32.1,80820.53,0.0,0.86863,0.0001,14.1231]
[1778360707876,32.1,80820.53,0.0,0.86863,0.0001,14.1231]
[1778360707958,32.1,80820.53,0.0,0.86863,0.0001,14.1231]
[1778360708063,32.1,80820.53,0.0,0.86863,0.0001,14.1231]
[1778360708412,32.09,80820.8,0.0,0.86869,0.0001,14.1191]
[1778360713183,32.09,80820.2,0.0,0.86865,0.0001,14.12186]
[1778360713317,32.09,80820.2,0.0,0.86865,0.0001,14.12186]
[1778360713447,32.09,80819.06,0.0,0.86854,0.0001,14.12975]
[1778360715461,32.09,80823.95,0.0,0.86904,0.0001,14.09342]
[1778360719543,32.08,80823.33,0.0,0.86899,0.0001,14.09686]
[1778360719565,32.08,80823.33,0.0,0.86899,0.0001,14.09686]
[1778360722286,32.08,80822.9,0.0,0.86897,0.0001,14.09889]
[1778360722315,32.08,80822.9,0.0,0.86897,0.0001,14.09889]
[1778360722510,32.08,80823.01,0.0,0.86898,0.0001,14.09773]
[1778360726296,32.08,80821.5,0.0,0.86885,0.0001,14.10759]
[1778360726315,32.08,80821.5,0.0,0.86885,0.0001,14.10759]
[1778360727545,32.08,80828.88,0.0,0.86959,0.0001,14.05325]
[1778360729559,32.08,80840.44,0.0,0.87075,0.0001,13.96879]
[1778360730566,32.08,80839.78,0.0,0.87069,0.0001,13.97339]
[1778360731647,32.08,80843.39,0.0,0.87108,0.0001,13.9426]
[1778360731761,32.08,80843.39,0.0,0.87108,0.0001,13.9426]
[1778360731815,32.08,80843.39,0.0,0.87108,0.0001,13.9426]
[1778360732580,32.08,80842.15,0.0,0.87096,0.0001,13.95145]
[1778360737615,32.07,80843.48,0.0,0.8711,0.0001,13.94104]
[1778360742650,32.07,80843.69,0.0,0.87113,0.0001,13.93883]
[1778360747685,32.07,80844.55,0.0,0.87122,0.0001,13.93189]
[1778360752331,32.07,80845.6,0.0,0.87133,0.0001,13.92404]
[1778360752563,32.07,80845.6,0.0,0.87133,0.0001,13.92404]
[1778360752416,32.07,80845.8,0.0,0.87136,0.0001,13.92223]
[1778360752641,32.07,80845.8,0.0,0.87136,0.0001,13.92223]
[1778360752811,32.07,80845.8,0.0,0.87136,0.0001,13.92223]
[1778360758762,32.07,80846.1,0.0,0.8714,0.0001,13.91928]
[1778360763797,32.07,80846.85,0.0,0.87148,0.0001,13.91319]
[1778360767169,32.07,80846.87,0.0,0.87148,0.0001,13.9128]
[1778360767313,32.07,80846.87,0.0,0.87148,0.0001,13.9128]
[1778360767571,32.07,80846.87,0.0,0.87148,0.0001,13.9128]
[1778360767411,32.07,80849.33,0.0,0.87173,0.0001,13.89476]
[1778360767813,32.07,80849.33,0.0,0.87173,0.0001,13.89476]
[1778360771838,32.07,80851.87,0.0,0.87198,0.0001,13.87611]
[1778360772066,32.07,80851.87,0.0,0.87198,0.0001,13.87611]
[1778360777896,32.07,80850.99,0.0,0.87191,0.0001,13.88188]
[1778360783939,32.06,80851.09,0.0,0.87192,0.0001,13.88059]
[1778360789147,32.06,80851.49,0.0,0.87197,0.0001,13.87732]
[1778360789318,32.06,80851.49,0.0,0.87197,0.0001,13.87732]
[1778360789509,32.06,80851.49,0.0,0.87197,0.0001,13.87732]
[1778360789567,32.06,80851.49,0.0,0.87197,0.0001,13.87732]
[1778360789667,32.06,80851.56,0.0,0.87198,0.0001,13.87662]
[1778360796023,32.06,80849.82,0.0,0.87185,0.0001,13.88416]
[1778360800100,32.06,80848.13,0.0,0.87168,0.0001,13.89608]
[1778360800313,32.06,80848.13,0.0,0.87168,0.0001,13.89608]
[1778360800330,32.06,80849.28,0.0,0.8718,0.0001,13.88751]
[1778360800763,32.06,80849.28,0.0,0.8718,0.0001,13.88751]
[1778360800811,32.06,80849.28,0.0,0.8718,0.0001,13.88751]
[1778360806093,32.06,80848.92,0.0,0.87177,0.0001,13.88956]
[1778360811128,32.06,80851.65,0.0,0.87205,0.0001,13.86924]
[1778360816163,32.06,80852.42,0.0,0.87213,0.0001,13.86326]
[1778360817957,32.06,80852.67,0.0,0.87216,0.0001,13.86137]
[1778360818068,32.06,80852.67,0.0,0.87216,0.0001,13.86137]
[1778360818600,32.06,80852.67,0.0,0.87216,0.0001,13.86137]
[1778360818639,32.06,80852.67,0.0,0.87216,0.0001,13.86129]
[1778360818810,32.06,80852.67,0.0,0.87216,0.0001,13.86129]
[1778360824219,32.06,80853.37,0.0,0.87223,0.0001,13.85576]
[1778360829254,32.06,80853.42,0.0,0.87224,0.0001,13.85501]
[1778360833377,32.06,80853.74,0.0,0.87227,0.0001,13.85253]
[1778360833566,32.06,80853.74,0.0,0.87227,0.0001,13.85253]
[1778360833647,32.06,80853.74,0.0,0.87227,0.0001,13.85253]
[1778360833662,32.06,80853.77,0.0,0.87228,0.0001,13.85215]
[1778360833815,32.06,80853.77,0.0,0.87228,0.0001,13.85215]
[1778360841338,32.06,80853.55,0.0,0.87227,0.0001,13.85308]
[1778360848387,32.05,80853.38,0.0,0.87226,0.0001,13.8537]
[1778360853086,32.05,80855.67,0.0,0.87252,0.0001,13.83248]
[1778360853319,32.05,80855.67,0.0,0.87252,0.0001,13.83248]
[1778360853422,32.05,80856.75,0.0,0.87262,0.0001,13.82473]
[1778360853913,32.05,80856.75,0.0,0.87262,0.0001,13.82473]
[1778360854067,32.05,80856.75,0.0,0.87262,0.0001,13.82473]
[1778360860471,32.05,80857.35,0.0,0.87268,0.0001,13.82094]
[1778360862470,32.06,80857.09,0.0,0.87265,0.0001,13.82289]
[1778360862566,32.06,80857.09,0.0,0.87265,0.0001,13.82289]
[1778360862609,32.06,80857.89,0.0,0.87273,0.0001,13.81717]
[1778360863889,32.06,80857.93,0.0,0.87273,0.0001,13.81682]
[1778360864073,32.06,80857.93,0.0,0.87273,0.0001,13.81682]
[1778360870541,32.05,80858.39,0.0,0.87278,0.0001,13.81309]
[1778360871463,32.05,80858.39,0.0,0.87278,0.0001,13.81309]
[1778360871563,32.05,80858.39,0.0,0.87278,0.0001,13.81309]
[1778360871625,32.05,80857.52,0.0,0.87269,0.0001,13.81958]
[1778360872424,32.05,80857.52,0.0,0.87269,0.0001,13.81958]
[1778360872567,32.05,80857.52,0.0,0.87269,0.0001,13.81958]
[1778360876183,32.06,80853.69,0.0,0.87231,0.0001,13.84791]
[1778360876310,32.06,80853.69,0.0,0.87231,0.0001,13.84791]
[1778360882047,32.06,80853.63,0.0,0.8723,0.0001,13.84899]
[1778360882062,32.06,80853.63,0.0,0.8723,0.0001,13.84899]
[1778360882626,32.06,80853.41,0.0,0.87227,0.0001,13.85084]
[1778360883521,32.06,80853.41,0.0,0.87227,0.0001,13.85084]
[1778360883565,32.06,80853.41,0.0,0.87227,0.0001,13.85084]
[1778360883632,32.06,80847.37,0.0,0.87167,0.0001,13.89472]
[1778360885514,32.06,80844.12,0.0,0.87135,0.0001,13.91834]
[1778360885560,32.06,80844.12,0.0,0.87135,0.0001,13.91834]
[1778360889037,32.06,80844.54,0.0,0.87139,0.0001,13.91535]
[1778360889066,32.06,80844.54,0.0,0.87139,0.0001,13.91535]
[1778360889683,32.06,80844.54,0.0,0.87139,0.0001,13.91535]
[1778360889708,32.06,80844.71,0.0,0.87141,0.0001,13.91422]
[1778360889811,32.06,80844.71,0.0,0.87141,0.0001,13.91422]
[1778360891313,32.06,80842.53,0.0,0.87119,0.0001,13.93006]
[1778360891690,32.06,80840.12,0.0,0.87095,0.0001,13.94755]
[1778360891806,32.06,80840.12,0.0,0.87095,0.0001,13.94755]
[1778360892066,32.06,80840.12,0.0,0.87095,0.0001,13.94755]
[1778360896937,32.06,80838.65,0.0,0.87081,0.0001,13.95814]
[1778360897064,32.06,80838.65,0.0,0.87081,0.0001,13.95814]
[1778360901174,32.06,80838.55,0.0,0.8708,0.0001,13.95881]
[1778360901315,32.06,80838.55,0.0,0.8708,0.0001,13.95881]
[1778360901738,32.06,80838.55,0.0,0.8708,0.0001,13.95881]
[1778360901760,32.06,80838.13,0.0,0.87076,0.0001,13.96185]
[1778360901813,32.06,80838.13,0.0,0.87076,0.0001,13.96185]
[1778360912837,32.06,80836.28,0.0,0.87061,0.0001,13.97053]
[1778360918542,32.06,80836.44,0.0,0.87063,0.0001,13.96931]
[1778360918567,32.06,80836.44,0.0,0.87063,0.0001,13.96931]
[1778360918643,32.06,80842.56,0.0,0.87123,0.0001,13.92494]
[1778360919598,32.06,80842.56,0.0,0.87123,0.0001,13.92494]
[1778360919815,32.06,80844.13,0.0,0.87139,0.0001,13.91362]
[1778360924241,32.06,80845.42,0.0,0.87151,0.0001,13.90448]
[1778360924314,32.06,80845.42,0.0,0.87151,0.0001,13.90448]
[1778360927947,32.06,80846.14,0.0,0.87158,0.0001,13.89958]
[1778360928070,32.06,80846.14,0.0,0.87158,0.0001,13.89958]
[1778360928256,32.06,80846.14,0.0,0.87158,0.0001,13.89958]
[1778360928311,32.06,80846.14,0.0,0.87158,0.0001,13.89958]
[1778360928412,32.06,80848.27,0.0,0.87179,0.0001,13.88433]
[1778360930522,32.06,80848.68,0.0,0.87183,0.0001,13.88136]
[1778360930570,32.06,80848.68,0.0,0.87183,0.0001,13.88136]
[1778360935013,32.06,80848.98,0.0,0.87185,0.0001,13.87977]
[1778360935060,32.06,80848.98,0.0,0.87185,0.0001,13.87977]
[1778360935218,32.06,80850.82,0.0,0.87203,0.0001,13.86655]
[1778360936205,32.06,80850.82,0.0,0.87203,0.0001,13.86655]
[1778360936312,32.06,80850.82,0.0,0.87203,0.0001,13.86655]
[1778360942045,32.06,80850.56,0.0,0.87199,0.0001,13.86922]
[1778360947433,32.06,80849.09,0.0,0.87184,0.0001,13.88027]
[1778360947560,32.06,80849.09,0.0,0.87184,0.0001,13.88027]
[1778360947643,32.06,80846.34,0.0,0.87157,0.0001,13.90033]
[1778360948696,32.06,80846.34,0.0,0.87157,0.0001,13.90033]
[1778360948812,32.06,80846.34,0.0,0.87157,0.0001,13.90033]
[1778360955137,32.06,80844.96,0.0,0.87143,0.0001,13.91065]
[1778360963193,32.06,80844.88,0.0,0.87142,0.0001,13.91147]
[1778360966751,32.06,80844.85,0.0,0.87142,0.0001,13.91174]
[1778360966812,32.06,80844.85,0.0,0.87142,0.0001,13.91174]
[1778360966802,32.06,80844.85,0.0,0.87141,0.0001,13.91179]
[1778360967221,32.06,80844.88,0.0,0.87142,0.0001,13.91157]
[1778360968297,32.06,80844.88,0.0,0.87142,0.0001,13.91157]
[1778360968313,32.06,80844.88,0.0,0.87142,0.0001,13.91157]
[1778360978299,32.06,80844.68,0.0,0.87143,0.0001,13.9089]
[1778360980785,32.06,80844.68,0.0,0.87143,0.0001,13.9089]
[1778360980811,32.06,80844.68,0.0,0.87143,0.0001,13.9089]
[1778360980882,32.06,80844.75,0.0,0.87143,0.0001,13.90844]
[1778360982307,32.06,80844.75,0.0,0.87143,0.0001,13.90844]
[1778360982569,32.06,80844.75,0.0,0.87143,0.0001,13.90844]
[1778360991390,32.06,80843.68,0.0,0.87132,0.0001,13.91641]
[1778360999446,32.07,80843.78,0.0,0.87133,0.0001,13.91584]
[1778361000192,32.07,80843.78,0.0,0.87133,0.0001,13.91584]
[1778361000312,32.07,80843.78,0.0,0.87133,0.0001,13.91584]
[1778361000453,32.07,80843.6,0.0,0.87131,0.0001,13.91716]
[1778361001755,32.07,80843.6,0.0,0.87131,0.0001,13.91716]
[1778361001838,32.07,80843.6,0.0,0.87131,0.0001,13.91716]
[1778361007502,32.07,80843.06,0.0,0.87126,0.0001,13.92122]
[1778361012863,32.07,80843.21,0.0,0.87127,0.0001,13.92014]
[1778361012912,32.07,80844.33,0.0,0.87138,0.0001,13.9121]
[1778361013061,32.07,80844.33,0.0,0.87138,0.0001,13.9121]
[1778361013546,32.07,80844.29,0.0,0.87138,0.0001,13.91242]
[1778361014559,32.07,80844.29,0.0,0.87138,0.0001,13.91242]
[1778361014814,32.07,80844.29,0.0,0.87138,0.0001,13.91242]
[1778361021602,32.07,80844.17,0.0,0.87136,0.0001,13.91352]
[1778361026637,32.07,80844.19,0.0,0.87136,0.0001,13.91352]
[1778361029451,32.07,80844.14,0.0,0.87136,0.0001,13.91394]
[1778361029562,32.07,80844.14,0.0,0.87136,0.0001,13.91394]
[1778361029658,32.07,80843.0,0.0,0.87125,0.0001,13.92223]
[1778361031180,32.07,80842.93,0.0,0.87124,0.0001,13.92275]
[1778361031317,32.07,80842.93,0.0,0.87124,0.0001,13.92275]
[1778361036707,32.07,80843.16,0.0,0.87129,0.0001,13.91678]
[1778361046777,32.07,80842.73,0.0,0.87125,0.0001,13.92012]
[1778361047947,32.07,80842.73,0.0,0.87125,0.0001,13.92012]
[1778361048061,32.07,80842.73,0.0,0.87125,0.0001,13.92012]
[1778361048151,32.07,80842.73,0.0,0.87125,0.0001,13.92014]
[1778361049569,32.07,80842.73,0.0,0.87125,0.0001,13.92014]
[1778361049813,32.07,80842.73,0.0,0.87125,0.0001,13.92014]
[1778361055649,32.07,80843.05,0.0,0.87128,0.0001,13.91797]
[1778361055814,32.07,80843.05,0.0,0.87128,0.0001,13.91797]
[1778361055844,32.07,80843.61,0.0,0.87133,0.0001,13.91394]
[1778361056631,32.07,80843.61,0.0,0.87133,0.0001,13.91394]
[1778361056816,32.07,80843.61,0.0,0.87133,0.0001,13.91394]
[1778361061886,32.07,80843.46,0.0,0.87131,0.0001,13.91526]
[1778361066921,32.07,80843.68,0.0,0.87133,0.0001,13.91386]
[1778361071956,32.07,80843.79,0.0,0.87134,0.0001,13.91327]
[1778361079005,32.07,80843.76,0.0,0.87133,0.0001,13.91378]
[1778361087063,32.07,80843.86,0.0,0.87134,0.0001,13.91338]
[1778361088393,32.07,80843.86,0.0,0.87134,0.0001,13.91338]
[1778361088560,32.07,80843.86,0.0,0.87134,0.0001,13.91338]
[1778361088660,32.07,80843.55,0.0,0.87131,0.0001,13.91571]
[1778361090221,32.07,80843.55,0.0,0.87131,0.0001,13.91571]
[1778361090313,32.07,80843.55,0.0,0.87131,0.0001,13.91571]
[1778361097133,32.07,80843.33,0.0,0.87131,0.0001,13.91322]
[1778361102168,32.07,80843.27,0.0,0.8713,0.0001,13.91388]
[1778361107203,32.07,80843.27,0.0,0.8713,0.0001,13.9141]
[1778361112238,32.07,80843.33,0.0,0.8713,0.0001,13.91388]
[1778361117296,32.07,80843.39,0.0,0.87131,0.0001,13.91358]
[1778361117328,32.07,80843.39,0.0,0.87131,0.0001,13.91358]
[1778361117525,32.07,80842.37,0.0,0.87121,0.0001,13.9211]
[1778361119301,32.07,80843.23,0.0,0.87129,0.0001,13.91487]
[1778361119313,32.07,80843.23,0.0,0.87129,0.0001,13.91487]
[1778361125329,32.07,80843.23,0.0,0.87129,0.0001,13.91516]
[1778361128465,32.07,80843.27,0.0,0.87129,0.0001,13.91491]
[1778361128569,32.07,80843.27,0.0,0.87129,0.0001,13.91491]
[1778361128671,32.07,80839.36,0.0,0.8709,0.0001,13.94338]
[1778361130446,32.07,80838.61,0.0,0.87083,0.0001,13.94882]
[1778361130563,32.07,80838.61,0.0,0.87083,0.0001,13.94882]
[1778361140718,32.07,80838.05,0.0,0.87077,0.0001,13.95287]
[1778361140811,32.07,80838.05,0.0,0.87077,0.0001,13.95287]
[1778361140819,32.07,80840.02,0.0,0.87097,0.0001,13.93858]
[1778361142880,32.07,80842.68,0.0,0.87123,0.0001,13.9193]
[1778361143060,32.07,80842.68,0.0,0.87123,0.0001,13.9193]
[1778361148490,32.07,80845.64,0.0,0.87152,0.0001,13.89847]
[1778361153525,32.08,80845.92,0.0,0.87157,0.0001,13.89245]
[1778361161117,32.08,80845.99,0.0,0.87158,0.0001,13.89203]
[1778361166618,32.08,80846.28,0.0,0.87159,0.0001,13.89105]
[1778361168031,32.08,80846.28,0.0,0.87159,0.0001,13.89105]
[1778361168063,32.08,80846.28,0.0,0.87159,0.0001,13.89105]
[1778361168632,32.08,80845.6,0.0,0.87152,0.0001,13.89616]
[1778361170322,32.08,80846.33,0.0,0.87159,0.0001,13.89095]
[1778361170557,32.08,80846.33,0.0,0.87159,0.0001,13.89095]
[1778361175681,32.08,80846.17,0.0,0.87157,0.0001,13.89266]
[1778361180718,32.08,80847.38,0.0,0.87168,0.0001,13.88433]
[1778361181725,32.08,80856.62,0.0,0.87259,0.0001,13.81731]
[1778361182732,32.08,80859.95,0.0,0.87292,0.0001,13.79318]
[1778361183291,32.08,80859.95,0.0,0.87292,0.0001,13.79318]
[1778361183317,32.08,80859.95,0.0,0.87292,0.0001,13.79318]
[1778361183739,32.08,80862.76,0.0,0.8732,0.0001,13.77284]
[1778361186760,32.08,80872.3,0.0,0.87413,0.0001,13.70394]
[1778361187768,32.08,80881.08,0.0,0.87498,0.0001,13.64068]
[1778361189782,32.08,80884.16,0.0,0.87527,0.0001,13.61891]
[1778361193812,32.08,80878.88,0.0,0.87475,0.0001,13.65787]
[1778361194448,32.08,80878.88,0.0,0.87475,0.0001,13.65787]
[1778361194561,32.08,80878.88,0.0,0.87475,0.0001,13.65787]
[1778361197585,32.08,80878.24,0.0,0.87468,0.0001,13.66305]
[1778361197810,32.08,80878.24,0.0,0.87468,0.0001,13.66305]
[1778361197840,32.08,80879.04,0.0,0.87475,0.0001,13.65747]
[1778361202876,32.09,80879.79,0.0,0.87481,0.0001,13.65307]
[1778361204166,32.09,80879.73,0.0,0.8748,0.0001,13.65371]
[1778361204309,32.09,80879.73,0.0,0.8748,0.0001,13.65371]
[1778361208857,32.09,80882.12,0.0,0.87502,0.0001,13.63737]
[1778361209076,32.09,80882.12,0.0,0.87502,0.0001,13.63737]
[1778361211924,32.09,80881.1,0.0,0.87491,0.0001,13.64543]
[1778361212061,32.09,80881.1,0.0,0.87491,0.0001,13.64543]
[1778361211957,32.09,80881.1,0.0,0.87494,0.0001,13.64123]
[1778361216974,32.09,80881.18,0.0,0.87494,0.0001,13.64183]
[1778361220040,32.09,80878.63,0.0,0.87468,0.0001,13.66069]
[1778361220069,32.09,80878.63,0.0,0.87468,0.0001,13.66069]
[1778361220044,32.09,80872.58,0.0,0.87409,0.0001,13.70455]
[1778361222009,32.09,80867.86,0.0,0.87363,0.0001,13.73889]
[1778361224023,32.09,80862.87,0.0,0.87314,0.0001,13.77514]
[1778361224456,32.09,80862.87,0.0,0.87314,0.0001,13.77514]
[1778361224582,32.09,80862.87,0.0,0.87314,0.0001,13.77514]
[1778361227313,32.09,80862.88,0.0,0.87314,0.0001,13.77527]
[1778361227559,32.09,80862.88,0.0,0.87314,0.0001,13.77527]
[1778361228051,32.09,80862.58,0.0,0.87311,0.0001,13.77751]
[1778361230519,32.09,80862.2,0.0,0.87307,0.0001,13.78042]
[1778361230562,32.09,80862.2,0.0,0.87307,0.0001,13.78042]
[1778361236107,32.09,80862.04,0.0,0.87305,0.0001,13.78211]
[1778361241142,32.1,80864.42,0.0,0.87327,0.0001,13.76544]
[1778361242075,32.1,80864.42,0.0,0.87327,0.0001,13.76544]
[1778361242310,32.1,80863.11,0.0,0.87314,0.0001,13.77505]
[1778361244216,32.1,80863.81,0.0,0.87321,0.0001,13.77026]
[1778361244310,32.1,80863.81,0.0,0.87321,0.0001,13.77026]
[1778361245170,32.1,80863.55,0.0,0.87318,0.0001,13.77228]
[1778361250205,32.1,80864.64,0.0,0.87328,0.0001,13.76514]
[1778361253152,32.1,80864.82,0.0,0.87329,0.0001,13.764]
[1778361253314,32.1,80865.32,0.0,0.87334,0.0001,13.76055]
[1778361259269,32.1,80864.42,0.0,0.87323,0.0001,13.76822]
[1778361264303,32.1,80864.65,0.0,0.87325,0.0001,13.76739]
[1778361268605,32.1,80864.52,0.0,0.87323,0.0001,13.7685]
[1778361268811,32.1,80864.52,0.0,0.87323,0.0001,13.7685]
[1778361268815,32.1,80859.49,0.0,0.87273,0.0001,13.80549]
[1778361271352,32.1,80854.11,0.0,0.87223,0.0001,13.84015]
[1778361272529,32.1,80854.11,0.0,0.87223,0.0001,13.84015]
[1778361272560,32.1,80854.11,0.0,0.87223,0.0001,13.84015]
[1778361272630,32.1,80852.92,0.0,0.87211,0.0001,13.84886]
[1778361277404,32.1,80851.84,0.0,0.87201,0.0001,13.85676]
[1778361277560,32.1,80851.84,0.0,0.87201,0.0001,13.85676]
[1778361283314,32.1,80850.82,0.0,0.8719,0.0001,13.86426]
[1778361283560,32.1,80850.82,0.0,0.8719,0.0001,13.86426]
[1778361285418,32.1,80850.68,0.0,0.87189,0.0001,13.8653]
[1778361285571,32.1,80850.68,0.0,0.87189,0.0001,13.8653]
[1778361285673,32.1,80850.68,0.0,0.87189,0.0001,13.8653]
[1778361294525,32.11,80850.68,0.0,0.87188,0.0001,13.86596]
[1778361298830,32.11,80851.3,0.0,0.87194,0.0001,13.8615]
[1778361299061,32.11,80851.3,0.0,0.87194,0.0001,13.8615]
[1778361304595,32.11,80851.66,0.0,0.87197,0.0001,13.85907]
[1778361306490,32.11,80851.52,0.0,0.87196,0.0001,13.86011]
[1778361306563,32.11,80851.52,0.0,0.87196,0.0001,13.86011]
[1778361306852,32.11,80851.52,0.0,0.87196,0.0001,13.86011]
[1778361307065,32.11,80851.52,0.0,0.87196,0.0001,13.86011]
[1778361307136,32.11,80851.48,0.0,0.87196,0.0001,13.86043]
[1778361313658,32.11,80851.44,0.0,0.87195,0.0001,13.86081]
[1778361322721,32.11,80851.31,0.0,0.87194,0.0001,13.86181]
[1778361323650,32.11,80851.31,0.0,0.87194,0.0001,13.86181]
[1778361323810,32.11,80851.31,0.0,0.87194,0.0001,13.86181]
[1778361329770,32.11,80851.43,0.0,0.87195,0.0001,13.86096]
[1778361339200,32.11,80851.43,0.0,0.87195,0.0001,13.86096]
[1778361339312,32.11,80851.43,0.0,0.87195,0.0001,13.86096]
[1778361341061,32.11,80851.43,0.0,0.87198,0.0001,13.8565]
[1778361341163,32.11,80851.43,0.0,0.87198,0.0001,13.8565]
[1778361341311,32.11,80851.43,0.0,0.87198,0.0001,13.8565]
[1778361351928,32.11,80851.24,0.0,0.87196,0.0001,13.85781]
[1778361358977,32.11,80851.29,0.0,0.87197,0.0001,13.85738]
[1778361365234,32.11,80851.29,0.0,0.87197,0.0001,13.85738]
[1778361365316,32.11,80850.96,0.0,0.87194,0.0001,13.8597]
[1778361371062,32.11,80851.15,0.0,0.87196,0.0001,13.85824]
[1778361373795,32.11,80851.15,0.0,0.87196,0.0001,13.85824]
[1778361373808,32.11,80851.15,0.0,0.87196,0.0001,13.85824]
[1778361374111,32.11,80851.15,0.0,0.87196,0.0001,13.85824]
[1778361374133,32.11,80851.35,0.0,0.87198,0.0001,13.85675]
[1778361374308,32.11,80851.35,0.0,0.87198,0.0001,13.85675]
[1778361379619,32.11,80853.26,0.0,0.87217,0.0001,13.84289]
[1778361385160,32.11,80856.1,0.0,0.87245,0.0001,13.82246]
[1778361391202,32.11,80856.17,0.0,0.87248,0.0001,13.81764]
[1778361393216,32.11,80861.96,0.0,0.87305,0.0001,13.77587]
[1778361395731,32.11,80861.67,0.0,0.87302,0.0001,13.77812]
[1778361395811,32.11,80861.67,0.0,0.87302,0.0001,13.77812]
[1778361395832,32.11,80861.67,0.0,0.87302,0.0001,13.7782]
[1778361402279,32.11,80861.57,0.0,0.873,0.0001,13.7794]
[1778361407314,32.11,80861.61,0.0,0.873,0.0001,13.77951]
[1778361417384,32.11,80862.54,0.0,0.87308,0.0001,13.77357]
[1778361428461,32.11,80865.55,0.0,0.87336,0.0001,13.75307]
[1778361433496,32.11,80865.51,0.0,0.87335,0.0001,13.75391]
[1778361439538,32.11,80866.61,0.0,0.87345,0.0001,13.74666]
[1778361442541,32.11,80866.61,0.0,0.87345,0.0001,13.74666]
[1778361442562,32.11,80866.61,0.0,0.87345,0.0001,13.74666]
[1778361442642,32.12,80866.61,0.0,0.87344,0.0001,13.74699]
[1778361449466,32.12,80866.55,0.0,0.87343,0.0001,13.74764]
[1778361451622,32.12,80857.2,0.0,0.87254,0.0001,13.81145]
[1778361454643,32.12,80852.46,0.0,0.87207,0.0001,13.84578]
[1778361459678,32.12,80851.25,0.0,0.87196,0.0001,13.85429]
[1778361464713,32.12,80849.56,0.0,0.8718,0.0001,13.86625]
[1778361474783,32.12,80850.01,0.0,0.87185,0.0001,13.86249]
[1778361479818,32.12,80849.66,0.0,0.87181,0.0001,13.86495]
[1778361488881,32.12,80849.43,0.0,0.87179,0.0001,13.86661]
[1778361499958,32.12,80849.23,0.0,0.87177,0.0001,13.86823]
[1778361504993,32.12,80849.59,0.0,0.8718,0.0001,13.86576]
[1778361512044,32.12,80849.48,0.0,0.87182,0.0001,13.86237]
[1778361522114,32.12,80849.48,0.0,0.87181,0.0001,13.86284]
[1778361530170,32.12,80849.28,0.0,0.87179,0.0001,13.86471]
[1778361535205,32.12,80849.68,0.0,0.87183,0.0001,13.8621]
[1778361540240,32.12,80849.51,0.0,0.8718,0.0001,13.86363]
[1778361549303,32.12,80848.73,0.0,0.87172,0.0001,13.86971]
[1778361554338,32.12,80848.58,0.0,0.87171,0.0001,13.87085]
[1778361564408,32.12,80848.58,0.0,0.87171,0.0001,13.87086]
[1778361578506,32.12,80848.69,0.0,0.87175,0.0001,13.86526]
[1778361583541,32.12,80848.74,0.0,0.87176,0.0001,13.86472]
[1778361591597,32.12,80847.16,0.0,0.87161,0.0001,13.8758]
[1778361605695,32.12,80846.75,0.0,0.87158,0.0001,13.87784]
[1778361614759,32.12,80846.7,0.0,0.87159,0.0001,13.87761]
[1778361619794,32.11,80842.83,0.0,0.87121,0.0001,13.90528]
[1778361624841,32.11,80840.83,0.0,0.87102,0.0001,13.91917]
[1778361631890,32.11,80840.85,0.0,0.87107,0.0001,13.91355]
[1778361638939,32.11,80840.81,0.0,0.87108,0.0001,13.91259]
[1778361644981,32.11,80840.88,0.0,0.8711,0.0001,13.91109]
[1778361650020,32.11,80840.95,0.0,0.87112,0.0001,13.90972]
[1778361653041,32.11,80832.1,0.0,0.87025,0.0001,13.97327]
[1778361655055,32.1,80825.99,0.0,0.86965,0.0001,14.01701]
[1778361660090,32.1,80825.92,0.0,0.86966,0.0001,14.01597]
[1778361665125,32.1,80825.18,0.0,0.8696,0.0001,14.01989]
[1778361672176,32.09,80824.85,0.0,0.8696,0.0001,14.02036]
[1778361673041,32.09,80824.85,0.0,0.8696,0.0001,14.02036]
[1778361675314,32.09,80823.9,0.0,0.86951,0.0001,14.02673]
[1778361676204,32.09,80818.94,0.0,0.86902,0.0001,14.0622]
[1778361677921,32.09,80817.04,0.0,0.86883,0.0001,14.07569]
[1778361678067,32.09,80817.04,0.0,0.86883,0.0001,14.07569]
[1778361684717,32.09,80817.02,0.0,0.86885,0.0001,14.07426]
[1778361684813,32.09,80817.02,0.0,0.86885,0.0001,14.07426]
[1778361684822,32.09,80817.02,0.0,0.86885,0.0001,14.07426]
[1778361685060,32.09,80817.02,0.0,0.86885,0.0001,14.07426]
[1778361685267,32.09,80816.68,0.0,0.86883,0.0001,14.07581]
[1778361691309,32.08,80816.69,0.0,0.86889,0.0001,14.0695]
[1778361696344,32.08,80816.94,0.0,0.86893,0.0001,14.06629]
[1778361702386,32.08,80817.17,0.0,0.86898,0.0001,14.06302]
[1778361706868,32.08,80816.96,0.0,0.86897,0.0001,14.06378]
[1778361707060,32.08,80816.96,0.0,0.86897,0.0001,14.06378]
[1778361715477,32.07,80817.56,0.0,0.86906,0.0001,14.05696]
[1778361720512,32.07,80820.71,0.0,0.86939,0.0001,14.03292]
[1778361723463,32.07,80821.75,0.0,0.8695,0.0001,14.02499]
[1778361723566,32.07,80821.75,0.0,0.8695,0.0001,14.02499]
[1778361723697,32.07,80821.83,0.0,0.86951,0.0001,14.02423]
[1778361723814,32.07,80821.83,0.0,0.86951,0.0001,14.02423]
[1778361724540,32.07,80821.6,0.0,0.86949,0.0001,14.02571]
[1778361729575,32.07,80822.11,0.0,0.86955,0.0001,14.02108]
[1778361735617,32.07,80822.02,0.0,0.86956,0.0001,14.02062]
[1778361741163,32.06,80822.02,0.0,0.86957,0.0001,14.02006]
[1778361741312,32.06,80822.02,0.0,0.86957,0.0001,14.02006]
[1778361745490,32.06,80823.75,0.0,0.86975,0.0001,14.00658]
[1778361745565,32.06,80823.75,0.0,0.86975,0.0001,14.00658]
[1778361746500,32.06,80824.13,0.0,0.8698,0.0001,14.00348]
[1778361746564,32.06,80824.13,0.0,0.8698,0.0001,14.00348]
[1778361746662,32.06,80824.89,0.0,0.86987,0.0001,13.9978]
[1778361759785,32.06,80824.61,0.0,0.86991,0.0001,13.99325]
[1778361764821,32.06,80822.97,0.0,0.86976,0.0001,14.00427]
[1778361769857,32.05,80822.93,0.0,0.86976,0.0001,14.00364]
[1778361771858,32.05,80822.93,0.0,0.86976,0.0001,14.00364]
[1778361772062,32.05,80822.93,0.0,0.86976,0.0001,14.00364]
[1778361777913,32.05,80823.58,0.0,0.86985,0.0001,13.99747]
[1778361782950,32.05,80821.05,0.0,0.86961,0.0001,14.01497]
[1778361786198,32.05,80817.03,0.0,0.86921,0.0001,14.0438]
[1778361786312,32.05,80817.03,0.0,0.86921,0.0001,14.0438]
[1778361786463,32.05,80817.03,0.0,0.86921,0.0001,14.0438]
[1778361786559,32.05,80817.03,0.0,0.86921,0.0001,14.0438]
[1778361786564,32.05,80816.92,0.0,0.86921,0.0001,14.04414]
[1778361798057,32.04,80816.63,0.0,0.86921,0.0001,14.04369]
[1778361803137,32.04,80816.63,0.0,0.86921,0.0001,14.04369]
[1778361803311,32.04,80816.63,0.0,0.86921,0.0001,14.04369]
[1778361809135,32.04,80816.47,0.0,0.86923,0.0001,14.0423]
[1778361814170,32.04,80816.49,0.0,0.86928,0.0001,14.03672]
[1778361820212,32.04,80814.42,0.0,0.86908,0.0001,14.05065]
[1778361823500,32.03,80812.46,0.0,0.86889,0.0001,14.06469]
[1778361823560,32.03,80812.46,0.0,0.86889,0.0001,14.06469]
[1778361823651,32.03,80812.46,0.0,0.86889,0.0001,14.06469]
[1778361823808,32.03,80812.48,0.0,0.86889,0.0001,14.06444]
[1778361824240,32.03,80812.49,0.0,0.8689,0.0001,14.06425]
[1778361824832,32.03,80812.49,0.0,0.8689,0.0001,14.06425]
[1778361825063,32.03,80812.49,0.0,0.8689,0.0001,14.06425]
[1778361828333,32.03,80812.51,0.0,0.8689,0.0001,14.0638]
[1778361828565,32.03,80812.51,0.0,0.8689,0.0001,14.0638]
[1778361829741,32.03,80812.42,0.0,0.86889,0.0001,14.06436]
[1778361829811,32.03,80812.51,0.0,0.86891,0.0001,14.0636]
[1778361830282,32.03,80812.53,0.0,0.86891,0.0001,14.06335]
[1778361835317,32.03,80812.53,0.0,0.86892,0.0001,14.06287]
[1778361841360,32.03,80812.31,0.0,0.8689,0.0001,14.06392]
[1778361846397,32.03,80812.21,0.0,0.8689,0.0001,14.0642]
[1778361848809,32.03,80812.2,0.0,0.8689,0.0001,14.06409]
[1778361849061,32.03,80812.2,0.0,0.8689,0.0001,14.06409]
[1778361854454,32.03,80812.44,0.0,0.86893,0.0001,14.0618]
[1778361859489,32.03,80812.44,0.0,0.86894,0.0001,14.06133]
[1778361864524,32.03,80810.91,0.0,0.86879,0.0001,14.07199]
[1778361867508,32.03,80809.46,0.0,0.86865,0.0001,14.08232]
[1778361867562,32.03,80809.46,0.0,0.86865,0.0001,14.08232]
[1778361867564,32.03,80809.46,0.0,0.86865,0.0001,14.08232]
[1778361867660,32.03,80809.87,0.0,0.86869,0.0001,14.07922]
[1778361867814,32.03,80809.87,0.0,0.86869,0.0001,14.07922]
[1778361874110,32.03,80809.77,0.0,0.86872,0.0001,14.07491]
[1778361874311,32.03,80809.77,0.0,0.86872,0.0001,14.07491]
[1778361879629,32.02,80809.44,0.0,0.8687,0.0001,14.07654]
[1778361887685,32.02,80809.64,0.0,0.86873,0.0001,14.07423]
[1778361890219,32.02,80809.52,0.0,0.86872,0.0001,14.07491]
[1778361890312,32.02,80809.52,0.0,0.86872,0.0001,14.07491]
[1778361890344,32.02,80809.52,0.0,0.86872,0.0001,14.07491]
[1778361890560,32.02,80809.52,0.0,0.86872,0.0001,14.07491]
[1778361890707,32.02,80809.57,0.0,0.86873,0.0001,14.07444]
[1778361895741,32.02,80809.68,0.0,0.86874,0.0001,14.07315]
[1778361898764,32.02,80801.99,0.0,0.86797,0.0001,14.12912]
[1778361901923,32.02,80799.22,0.0,0.86769,0.0001,14.14895]
[1778361902066,32.02,80799.22,0.0,0.86769,0.0001,14.14895]
[1778361907826,32.02,80794.34,0.0,0.86721,0.0001,14.18352]
[1778361908047,32.02,80794.34,0.0,0.86721,0.0001,14.18352]
[1778361908067,32.02,80794.34,0.0,0.86721,0.0001,14.18352]
[1778361908116,32.02,80794.34,0.0,0.86721,0.0001,14.18352]
[1778361908314,32.02,80794.34,0.0,0.86721,0.0001,14.18352]
[1778361908833,32.02,80794.46,0.0,0.86723,0.0001,14.18246]
[1778361914126,32.02,80796.29,0.0,0.86742,0.0001,14.16838]
[1778361914310,32.02,80796.29,0.0,0.86742,0.0001,14.16838]
[1778361919910,32.01,80796.58,0.0,0.86747,0.0001,14.16509]
[1778361925531,32.01,80796.36,0.0,0.86745,0.0001,14.16602]
[1778361925571,32.01,80796.36,0.0,0.86745,0.0001,14.16602]
[1778361925631,32.01,80796.4,0.0,0.86746,0.0001,14.16538]
[1778361929980,32.01,80791.1,0.0,0.86693,0.0001,14.20329]
[1778361932316,32.01,80790.63,0.0,0.86689,0.0001,14.20649]
[1778361932366,32.01,80790.63,0.0,0.86689,0.0001,14.20649]
[1778361932565,32.01,80790.63,0.0,0.86689,0.0001,14.20649]
[1778361932661,32.01,80790.63,0.0,0.86693,0.0001,14.20157]
[1778361938036,32.01,80792.89,0.0,0.86717,0.0001,14.18398]
[1778361943071,32.01,80792.9,0.0,0.8672,0.0001,14.18222]
[1778361948106,32.0,80792.77,0.0,0.86721,0.0001,14.18146]
[1778361950100,32.0,80792.77,0.0,0.86721,0.0001,14.18146]
[1778361950108,32.0,80792.77,0.0,0.86721,0.0001,14.18146]
[1778361950308,32.0,80792.77,0.0,0.86721,0.0001,14.18146]
[1778361950409,32.0,80792.74,0.0,0.86721,0.0001,14.18096]
[1778361958176,32.0,80792.65,0.0,0.86724,0.0001,14.17932]
[1778361964218,31.99,80786.74,0.0,0.86667,0.0001,14.22027]
[1778361965225,31.99,80779.47,0.0,0.86593,0.0001,14.27319]
[1778361967239,31.99,80776.95,0.0,0.86567,0.0001,14.2911]
[1778361968379,31.99,80776.95,0.0,0.86567,0.0001,14.2911]
[1778361968485,31.99,80776.95,0.0,0.86567,0.0001,14.2911]
[1778361968560,31.99,80776.95,0.0,0.86567,0.0001,14.2911]
[1778361968587,31.99,80776.85,0.0,0.86567,0.0001,14.29117]
[1778361974288,31.98,80777.01,0.0,0.86573,0.0001,14.28727]
[1778361979852,31.98,80777.86,0.0,0.86584,0.0001,14.27914]
[1778361979994,31.98,80776.76,0.0,0.86573,0.0001,14.28673]
[1778361980064,31.98,80776.76,0.0,0.86573,0.0001,14.28673]
[1778361980330,31.98,80777.11,0.0,0.86578,0.0001,14.28371]
[1778361985365,31.97,80776.26,0.0,0.86572,0.0001,14.28752]
[1778361990400,31.97,80776.69,0.0,0.8658,0.0001,14.28188]
[1778361994706,31.97,80777.06,0.0,0.86589,0.0001,14.27321]
[1778361994810,31.97,80777.06,0.0,0.86589,0.0001,14.27321]
[1778361994817,31.97,80777.06,0.0,0.86589,0.0001,14.27321]
[1778361994911,31.97,80777.06,0.0,0.8659,0.0001,14.2727]
[1778361995066,31.97,80777.06,0.0,0.8659,0.0001,14.2727]
[1778361998694,31.96,80776.13,0.0,0.86582,0.0001,14.27798]
[1778361998816,31.96,80776.13,0.0,0.86582,0.0001,14.27798]
[1778362006513,31.95,80777.12,0.0,0.86599,0.0001,14.26607]
[1778362010640,31.95,80777.26,0.0,0.86603,0.0001,14.26346]
[1778362010810,31.95,80777.26,0.0,0.86603,0.0001,14.26346]
[1778362010837,31.95,80777.26,0.0,0.86603,0.0001,14.26346]
[1778362010910,31.95,80777.18,0.0,0.86602,0.0001,14.26352]
[1778362011064,31.95,80777.18,0.0,0.86602,0.0001,14.26352]
[1778362019607,31.94,80776.9,0.0,0.86608,0.0001,14.25967]
[1778362025469,31.94,80776.9,0.0,0.86608,0.0001,14.25967]
[1778362025563,31.94,80776.9,0.0,0.86608,0.0001,14.25967]
[1778362025580,31.94,80776.9,0.0,0.86608,0.0001,14.25967]
[1778362025810,31.94,80776.9,0.0,0.86608,0.0001,14.25967]
[1778362025909,31.93,80776.9,0.0,0.86613,0.0001,14.25573]
[1778362029270,31.93,80777.21,0.0,0.86619,0.0001,14.25145]
[1778362029310,31.93,80777.21,0.0,0.86619,0.0001,14.25145]
[1778362030780,31.93,80779.71,0.0,0.86645,0.0001,14.23251]
[1778362030815,31.93,80779.71,0.0,0.86645,0.0001,14.23251]
[1778362030877,31.93,80781.23,0.0,0.86662,0.0001,14.22076]
[1778362036728,31.92,80782.11,0.0,0.86676,0.0001,14.21069]
[1778362041763,31.91,80781.76,0.0,0.86676,0.0001,14.21023]
[1778362046798,31.91,80781.94,0.0,0.86682,0.0001,14.20589]
[1778362051833,31.9,80783.7,0.0,0.86708,0.0001,14.18553]
[1778362053973,31.9,80785.12,0.0,0.86723,0.0001,14.17457]
[1778362054062,31.9,80785.2,0.0,0.86724,0.0001,14.17342]
[1778362054298,31.9,80785.2,0.0,0.86724,0.0001,14.17342]
[1778362054312,31.9,80785.2,0.0,0.86724,0.0001,14.17342]
[1778362054854,31.9,80784.93,0.0,0.86722,0.0001,14.17484]
[1778362055820,31.9,80784.93,0.0,0.86722,0.0001,14.17484]
[1778362056061,31.9,80784.05,0.0,0.86714,0.0001,14.18072]
[1778362064924,31.89,80787.43,0.0,0.86755,0.0001,14.15123]
[1778362069959,31.89,80787.53,0.0,0.8676,0.0001,14.14798]
[1778362072599,31.88,80787.19,0.0,0.86757,0.0001,14.14997]
[1778362072811,31.88,80787.19,0.0,0.86757,0.0001,14.14997]
[1778362072965,31.88,80787.19,0.0,0.86757,0.0001,14.14997]
[1778362072980,31.88,80787.72,0.0,0.86764,0.0001,14.14509]
[1778362073064,31.88,80787.72,0.0,0.86764,0.0001,14.14509]
[1778362082268,31.88,80788.59,0.0,0.86774,0.0001,14.13727]
[1778362082317,31.88,80788.59,0.0,0.86774,0.0001,14.13727]
[1778362086264,31.87,80788.38,0.0,0.86778,0.0001,14.13456]
[1778362086313,31.87,80788.38,0.0,0.86778,0.0001,14.13456]
[1778362086365,31.87,80788.85,0.0,0.86783,0.0001,14.13065]
[1778362090520,31.87,80789.02,0.0,0.86787,0.0001,14.12803]
[1778362090566,31.87,80789.02,0.0,0.86787,0.0001,14.12803]
[1778362092256,31.87,80789.2,0.0,0.8679,0.0001,14.12578]
[1778362092311,31.87,80789.2,0.0,0.8679,0.0001,14.12578]
[1778362092410,31.87,80788.71,0.0,0.86786,0.0001,14.12891]
[1778362098157,31.86,80791.74,0.0,0.8682,0.0001,14.10398]
[1778362099335,31.86,80791.74,0.0,0.8682,0.0001,14.10398]
[1778362099561,31.86,80791.74,0.0,0.8682,0.0001,14.10398]
[1778362100010,31.86,80791.74,0.0,0.8682,0.0001,14.10398]
[1778362099565,31.86,80792.94,0.0,0.86834,0.0001,14.09435]
[1778362100067,31.86,80792.94,0.0,0.86834,0.0001,14.09435]
[1778362105206,31.86,80793.3,0.0,0.8684,0.0001,14.08962]
[1778362110241,31.85,80793.35,0.0,0.86843,0.0001,14.08717]
[1778362115276,31.85,80792.85,0.0,0.86844,0.0001,14.08426]
[1778362120311,31.84,80792.87,0.0,0.86848,0.0001,14.082]
[1778362122656,31.84,80793.3,0.0,0.86852,0.0001,14.07843]
[1778362122815,31.84,80793.3,0.0,0.86852,0.0001,14.07843]
[1778362122909,31.84,80792.97,0.0,0.8685,0.0001,14.08]
[1778362123468,31.84,80792.97,0.0,0.8685,0.0001,14.08]
[1778362123564,31.84,80792.97,0.0,0.8685,0.0001,14.08]
[1778362130381,31.84,80792.72,0.0,0.86852,0.0001,14.07892]
[1778362135416,31.83,80792.56,0.0,0.86853,0.0001,14.07807]
[1778362140451,31.83,80792.93,0.0,0.8686,0.0001,14.07303]
[1778362146493,31.82,80794.13,0.0,0.86875,0.0001,14.06201]
[1778362151868,31.82,80794.6,0.0,0.86882,0.0001,14.05713]
[1778362152062,31.82,80794.6,0.0,0.86882,0.0001,14.05713]
[1778362151969,31.82,80795.89,0.0,0.86895,0.0001,14.04733]
[1778362152884,31.82,80795.89,0.0,0.86895,0.0001,14.04733]
[1778362153065,31.82,80795.89,0.0,0.86895,0.0001,14.04733]
[1778362152916,31.82,80796.09,0.0,0.86898,0.0001,14.04553]
[1778362159584,31.82,80799.16,0.0,0.86932,0.0001,14.0207]
[1778362161214,31.81,80800.08,0.0,0.86941,0.0001,14.01366]
[1778362161316,31.81,80800.08,0.0,0.86941,0.0001,14.01366]
[1778362161598,31.81,80800.79,0.0,0.86949,0.0001,14.00817]
[1778362162321,31.81,80800.79,0.0,0.86949,0.0001,14.00817]
[1778362162566,31.81,80800.79,0.0,0.86949,0.0001,14.00817]
[1778362167640,31.81,80800.43,0.0,0.86948,0.0001,14.00918]
[1778362169650,31.81,80799.94,0.0,0.86943,0.0001,14.01251]
[1778362169812,31.81,80799.94,0.0,0.86943,0.0001,14.01251]
[1778362169879,31.81,80800.43,0.0,0.86948,0.0001,14.00865]
[1778362170816,31.81,80800.43,0.0,0.86948,0.0001,14.00865]
[1778362171064,31.81,80800.43,0.0,0.86948,0.0001,14.00865]
[1778362176706,31.81,80801.2,0.0,0.86962,0.0001,13.99681]
[1778362180536,31.81,80801.58,0.0,0.86967,0.0001,13.99335]
[1778362180561,31.81,80801.58,0.0,0.86967,0.0001,13.99335]
[1778362180734,31.81,80801.76,0.0,0.86969,0.0001,13.99182]
[1778362181794,31.81,80801.76,0.0,0.86969,0.0001,13.99182]
[1778362181814,31.81,80801.76,0.0,0.86969,0.0001,13.99182]
[1778362187783,31.8,80802.11,0.0,0.86974,0.0001,13.98789]
[1778362192818,31.8,80803.25,0.0,0.86987,0.0001,13.97866]
[1778362193902,31.8,80803.25,0.0,0.86987,0.0001,13.97866]
[1778362194067,31.8,80803.25,0.0,0.86987,0.0001,13.97866]
[1778362194113,31.8,80803.61,0.0,0.86991,0.0001,13.97587]
[1778362195051,31.8,80803.61,0.0,0.86991,0.0001,13.97587]
[1778362195067,31.8,80803.61,0.0,0.86991,0.0001,13.97587]
[1778362200874,31.8,80805.05,0.0,0.87006,0.0001,13.9643]
[1778362210944,31.8,80805.26,0.0,0.8701,0.0001,13.96152]
[1778362212805,31.8,80805.02,0.0,0.87008,0.0001,13.96316]
[1778362213061,31.8,80805.02,0.0,0.87008,0.0001,13.96316]
[1778362213131,31.8,80805.06,0.0,0.87008,0.0001,13.96276]
[1778362213946,31.8,80805.06,0.0,0.87008,0.0001,13.96276]
[1778362214067,31.8,80805.06,0.0,0.87008,0.0001,13.96276]
[1778362218812,31.8,80805.62,0.0,0.87015,0.0001,13.95831]
[1778362219000,31.8,80805.49,0.0,0.87014,0.0001,13.95895]
[1778362223862,31.79,80805.21,0.0,0.87011,0.0001,13.96057]
[1778362223920,31.79,80805.21,0.0,0.87012,0.0001,13.96046]
[1778362230078,31.79,80804.86,0.0,0.87009,0.0001,13.96237]
[1778362235113,31.79,80806.19,0.0,0.87026,0.0001,13.94766]
[1778362236938,31.79,80806.2,0.0,0.87027,0.0001,13.9475]
[1778362237069,31.79,80806.2,0.0,0.87027,0.0001,13.9475]
[1778362237169,31.79,80806.2,0.0,0.87027,0.0001,13.94741]
[1778362238125,31.79,80806.2,0.0,0.87027,0.0001,13.94741]
[1778362238313,31.79,80806.2,0.0,0.87027,0.0001,13.94732]
[1778362245184,31.79,80805.92,0.0,0.87025,0.0001,13.94877]
[1778362253456,31.79,80805.87,0.0,0.87025,0.0001,13.94895]
[1778362253563,31.79,80805.87,0.0,0.87025,0.0001,13.94895]
[1778362253662,31.79,80804.77,0.0,0.87014,0.0001,13.95637]
[1778362254591,31.79,80804.77,0.0,0.87014,0.0001,13.95637]
[1778362254812,31.79,80804.77,0.0,0.87014,0.0001,13.95637]
[1778362260289,31.79,80802.59,0.0,0.86993,0.0001,13.97168]
[1778362263197,31.79,80802.59,0.0,0.86993,0.0001,13.97168]
[1778362263313,31.79,80802.56,0.0,0.86993,0.0001,13.97164]
[1778362263414,31.79,80802.56,0.0,0.86993,0.0001,13.9715]
[1778362264822,31.79,80802.56,0.0,0.86993,0.0001,13.9715]
[1778362265066,31.79,80802.56,0.0,0.86993,0.0001,13.9715]
[1778362270359,31.79,80801.68,0.0,0.86986,0.0001,13.97692]
[1778362275394,31.78,80802.26,0.0,0.86993,0.0001,13.97189]
[1778362280429,31.78,80801.46,0.0,0.86986,0.0001,13.97697]
[1778362284513,31.78,80800.34,0.0,0.86975,0.0001,13.98467]
[1778362284565,31.78,80800.34,0.0,0.86975,0.0001,13.98467]
[1778362284664,31.78,80800.34,0.0,0.86976,0.0001,13.98431]
[1778362285917,31.78,80800.34,0.0,0.86976,0.0001,13.98431]
[1778362286061,31.78,80800.34,0.0,0.86976,0.0001,13.98431]
[1778362291507,31.78,80800.23,0.0,0.86979,0.0001,13.97958]
[1778362292849,31.78,80800.23,0.0,0.86979,0.0001,13.97958]
[1778362293060,31.78,80800.23,0.0,0.86979,0.0001,13.97958]
[1778362293162,31.78,80799.9,0.0,0.86977,0.0001,13.98165]
[1778362293680,31.78,80799.9,0.0,0.86977,0.0001,13.98165]
[1778362293813,31.78,80799.9,0.0,0.86977,0.0001,13.98165]
[1778362303591,31.77,80799.9,0.0,0.86979,0.0001,13.97987]
[1778362307124,31.77,80800.02,0.0,0.8698,0.0001,13.97881]
[1778362307162,31.77,80799.95,0.0,0.8698,0.0001,13.97878]
[1778362307311,31.77,80799.95,0.0,0.8698,0.0001,13.97878]
[1778362307619,31.77,80799.66,0.0,0.86977,0.0001,13.9809]
[1778362308812,31.77,80799.66,0.0,0.86977,0.0001,13.9809]
[1778362309063,31.77,80799.66,0.0,0.86977,0.0001,13.9809]
[1778362314669,31.77,80799.73,0.0,0.8698,0.0001,13.9789]
[1778362319703,31.77,80799.25,0.0,0.86977,0.0001,13.98145]
[1778362321946,31.77,80799.02,0.0,0.86975,0.0001,13.98294]
[1778362322059,31.77,80799.02,0.0,0.86975,0.0001,13.98294]
[1778362322159,31.77,80799.02,0.0,0.86975,0.0001,13.98274]
[1778362323617,31.77,80798.92,0.0,0.86974,0.0001,13.98328]
[1778362323812,31.77,80798.92,0.0,0.86974,0.0001,13.98328]
[1778362333806,31.76,80799.6,0.0,0.86984,0.0001,13.97616]
[1778362334752,31.76,80799.6,0.0,0.86984,0.0001,13.97616]
[1778362334811,31.76,80799.6,0.0,0.86984,0.0001,13.97616]
[1778362339848,31.76,80799.26,0.0,0.86982,0.0001,13.97749]
[1778362341313,31.76,80798.71,0.0,0.86977,0.0001,13.98133]
[1778362341919,31.76,80798.71,0.0,0.86977,0.0001,13.98133]
[1778362342062,31.76,80798.71,0.0,0.86977,0.0001,13.98133]
[1778362342160,31.76,80798.28,0.0,0.86973,0.0001,13.98428]
[1778362348913,31.76,80798.83,0.0,0.8698,0.0001,13.97884]
[1778362353948,31.76,80799.03,0.0,0.86987,0.0001,13.97194]
[1778362358983,31.76,80799.01,0.0,0.86988,0.0001,13.97115]
[1778362369053,31.75,80799.07,0.0,0.86991,0.0001,13.96886]
[1778362372386,31.75,80798.95,0.0,0.8699,0.0001,13.96918]
[1778362372561,31.75,80798.95,0.0,0.8699,0.0001,13.96918]
[1778362374188,31.75,80798.73,0.0,0.86988,0.0001,13.97061]
[1778362374289,31.75,80798.69,0.0,0.86988,0.0001,13.97072]
[1778362380130,31.75,80799.11,0.0,0.86994,0.0001,13.96655]
[1778362381311,31.75,80799.11,0.0,0.86994,0.0001,13.96655]
[1778362381565,31.75,80799.2,0.0,0.86995,0.0001,13.96571]
[1778362391207,31.74,80799.2,0.0,0.86997,0.0001,13.96394]
[1778362396242,31.74,80799.06,0.0,0.86997,0.0001,13.96409]
[1778362398183,31.74,80798.52,0.0,0.86992,0.0001,13.96788]
[1778362398310,31.74,80798.52,0.0,0.86992,0.0001,13.96788]
[1778362400845,31.74,80798.78,0.0,0.86995,0.0001,13.96561]
[1778362401063,31.74,80798.78,0.0,0.86995,0.0001,13.96561]
[1778362401277,31.74,80798.63,0.0,0.86994,0.0001,13.96635]
[1778362406312,31.74,80799.37,0.0,0.87003,0.0001,13.96003]
[1778362408974,31.74,80798.91,0.0,0.86999,0.0001,13.96306]
[1778362409065,31.74,80798.91,0.0,0.86999,0.0001,13.96306]
[1778362415375,31.74,80798.73,0.0,0.87002,0.0001,13.95873]
[1778362421419,31.73,80798.76,0.0,0.87003,0.0001,13.95751]
[1778362426454,31.73,80798.82,0.0,0.87005,0.0001,13.95624]
[1778362431489,31.73,80798.79,0.0,0.87006,0.0001,13.95564]
[1778362438538,31.73,80798.61,0.0,0.87006,0.0001,13.95581]
[1778362444580,31.73,80798.66,0.0,0.87007,0.0001,13.95447]
[1778362450622,31.73,80798.87,0.0,0.87011,0.0001,13.95197]
[1778362455657,31.72,80798.78,0.0,0.87011,0.0001,13.95185]
[1778362459194,31.72,80795.97,0.0,0.86983,0.0001,13.97215]
[1778362459312,31.72,80795.97,0.0,0.86983,0.0001,13.97215]
[1778362461411,31.72,80795.33,0.0,0.86977,0.0001,13.9763]
[1778362461561,31.72,80795.33,0.0,0.86977,0.0001,13.9763]
[1778362461699,31.72,80795.14,0.0,0.86976,0.0001,13.97751]
[1778362466734,31.72,80795.14,0.0,0.86977,0.0001,13.97658]
[1778362468045,31.72,80795.14,0.0,0.86977,0.0001,13.97658]
[1778362468064,31.72,80795.14,0.0,0.86977,0.0001,13.97658]
[1778362480832,31.72,80794.82,0.0,0.8698,0.0001,13.97203]
[1778362483226,31.72,80794.82,0.0,0.8698,0.0001,13.97203]
[1778362483315,31.72,80794.82,0.0,0.8698,0.0001,13.97203]
[1778362485128,31.72,80794.12,0.0,0.86974,0.0001,13.97679]
[1778362485310,31.72,80794.12,0.0,0.86974,0.0001,13.97679]
[1778362485348,31.72,80794.16,0.0,0.86974,0.0001,13.97637]
[1778362490902,31.71,80792.99,0.0,0.86963,0.0001,13.98419]
[1778362495937,31.71,80793.15,0.0,0.86966,0.0001,13.98233]
[1778362496917,31.71,80793.15,0.0,0.86966,0.0001,13.98233]
[1778362497061,31.71,80793.15,0.0,0.86966,0.0001,13.98233]
[1778362501979,31.71,80783.66,0.0,0.86871,0.0001,14.05085]
[1778362502893,31.71,80783.66,0.0,0.86871,0.0001,14.05085]
[1778362503064,31.71,80783.66,0.0,0.86871,0.0001,14.05085]
[1778362503165,31.71,80783.2,0.0,0.86867,0.0001,14.05399]
[1778362504864,31.71,80783.24,0.0,0.86868,0.0001,14.05344]
[1778362505062,31.71,80783.24,0.0,0.86868,0.0001,14.05344]
[1778362511043,31.71,80780.62,0.0,0.86843,0.0001,14.0708]
[1778362515255,31.7,80780.41,0.0,0.86843,0.0001,14.07147]
[1778362515311,31.7,80780.41,0.0,0.86843,0.0001,14.07147]
[1778362518342,31.7,80780.11,0.0,0.86841,0.0001,14.07278]
[1778362518387,31.7,80781.04,0.0,0.86851,0.0001,14.06563]
[1778362518561,31.7,80781.04,0.0,0.86851,0.0001,14.06563]
[1778362519100,31.7,80786.26,0.0,0.86904,0.0001,14.02696]
[1778362520254,31.7,80786.26,0.0,0.86904,0.0001,14.02696]
[1778362520311,31.7,80786.26,0.0,0.86904,0.0001,14.02696]
[1778362526149,31.7,80787.47,0.0,0.86919,0.0001,14.01637]
[1778362537226,31.69,80787.36,0.0,0.86925,0.0001,14.00991]
[1778362543268,31.69,80787.47,0.0,0.86928,0.0001,14.00772]
[1778362545761,31.69,80787.71,0.0,0.86931,0.0001,14.00541]
[1778362545813,31.69,80787.71,0.0,0.86931,0.0001,14.00541]
[1778362548468,31.69,80787.65,0.0,0.86931,0.0001,14.00531]
[1778362548567,31.69,80787.58,0.0,0.86931,0.0001,14.00555]
[1778362549310,31.69,80787.24,0.0,0.86928,0.0001,14.00778]
[1778362553711,31.69,80787.31,0.0,0.8693,0.0001,14.00616]
[1778362553811,31.69,80787.31,0.0,0.8693,0.0001,14.00616]
[1778362562406,31.68,80787.48,0.0,0.86935,0.0001,14.00241]
[1778362568448,31.68,80787.48,0.0,0.86937,0.0001,14.00078]
[1778362574490,31.68,80787.66,0.0,0.86941,0.0001,13.99781]
[1778362579525,31.67,80787.19,0.0,0.86938,0.0001,13.99991]
[1778362584560,31.67,80786.75,0.0,0.86936,0.0001,14.00178]
[1778362589595,31.67,80787.05,0.0,0.8694,0.0001,13.9982]
[1778362595637,31.67,80786.94,0.0,0.86945,0.0001,13.99293]
[1778362604700,31.66,80786.88,0.0,0.86947,0.0001,13.991]
[1778362609735,31.66,80786.69,0.0,0.86947,0.0001,13.99106]
[1778362617791,31.65,80786.72,0.0,0.86951,0.0001,13.98869]
[1778362626854,31.65,80786.76,0.0,0.86954,0.0001,13.986]
[1778362634568,31.65,80786.73,0.0,0.86955,0.0001,13.98542]
[1778362634809,31.65,80786.73,0.0,0.86955,0.0001,13.98542]
[1778362637953,31.65,80786.66,0.0,0.86957,0.0001,13.98408]
[1778362638061,31.65,80786.66,0.0,0.86957,0.0001,13.98408]
[1778362638162,31.64,80786.48,0.0,0.86956,0.0001,13.98488]
[1778362644980,31.64,80786.59,0.0,0.86959,0.0001,13.98226]
[1778362656057,31.64,80786.49,0.0,0.86965,0.0001,13.97574]
[1778362663106,31.63,80786.6,0.0,0.86969,0.0001,13.97324]
[1778362668141,31.63,80787.06,0.0,0.86975,0.0001,13.9687]
[1778362671440,31.63,80785.29,0.0,0.86957,0.0001,13.98128]
[1778362671559,31.63,80785.29,0.0,0.86957,0.0001,13.98128]
[1778362678212,31.63,80780.22,0.0,0.86909,0.0001,14.01639]
[1778362678673,31.63,80780.22,0.0,0.86909,0.0001,14.01639]
[1778362678816,31.63,80780.22,0.0,0.86909,0.0001,14.01639]
[1778362681234,31.62,80769.93,0.0,0.86805,0.0001,14.09166]
[1778362682241,31.62,80767.32,0.0,0.86778,0.0001,14.11076]
[1778362683722,31.62,80766.75,0.0,0.86772,0.0001,14.11479]
[1778362683810,31.62,80766.75,0.0,0.86772,0.0001,14.11479]
[1778362684255,31.62,80766.77,0.0,0.86773,0.0001,14.11447]
[1778362689290,31.62,80766.34,0.0,0.8677,0.0001,14.11677]
[1778362694325,31.62,80764.0,0.0,0.86747,0.0001,14.1332]
[1778362700367,31.62,80762.67,0.0,0.86734,0.0001,14.14196]
[1778362705403,31.62,80763.11,0.0,0.8674,0.0001,14.13784]
[1778362713458,31.61,80763.02,0.0,0.86744,0.0001,14.13281]
[1778362726551,31.61,80762.97,0.0,0.86746,0.0001,14.1318]
[1778362733600,31.61,80762.86,0.0,0.86745,0.0001,14.13211]
[1778362739642,31.61,80762.84,0.0,0.86745,0.0001,14.13192]
[1778362744678,31.61,80760.37,0.0,0.8672,0.0001,14.1499]
[1778362749712,31.61,80760.16,0.0,0.86718,0.0001,14.15116]
[1778362755754,31.61,80760.24,0.0,0.8672,0.0001,14.15027]
[1778362762803,31.61,80760.36,0.0,0.86721,0.0001,14.14914]
[1778362769852,31.61,80760.93,0.0,0.86727,0.0001,14.14479]
[1778362775894,31.61,80760.6,0.0,0.86727,0.0001,14.14272]
[1778362780929,31.61,80760.51,0.0,0.86726,0.0001,14.14337]
[1778362785964,31.61,80758.65,0.0,0.86707,0.0001,14.15701]
[1778362792007,31.61,80758.68,0.0,0.86708,0.0001,14.15671]
[1778362799055,31.61,80757.87,0.0,0.867,0.0001,14.16263]
[1778362804092,31.61,80757.79,0.0,0.86699,0.0001,14.16318]
[1778362809127,31.61,80758.82,0.0,0.86709,0.0001,14.15558]
[1778362815169,31.61,80758.16,0.0,0.86702,0.0001,14.16052]
[1778362820204,31.61,80758.09,0.0,0.86702,0.0001,14.16107]
[1778362825239,31.61,80758.68,0.0,0.86708,0.0001,14.15674]
[1778362831281,31.61,80758.84,0.0,0.86713,0.0001,14.1512]
[1778362837323,31.61,80758.27,0.0,0.86707,0.0001,14.15554]
[1778362844372,31.61,80758.35,0.0,0.86707,0.0001,14.15507]
[1778362849410,31.61,80758.61,0.0,0.8671,0.0001,14.15326]
[1778362855451,31.61,80757.99,0.0,0.86703,0.0001,14.15798]
[1778362860486,31.61,80758.02,0.0,0.86703,0.0001,14.15784]
[1778362865521,31.61,80757.98,0.0,0.86703,0.0001,14.15823]
[1778362870556,31.61,80757.97,0.0,0.86703,0.0001,14.15841]
[1778362875591,31.61,80757.43,0.0,0.86697,0.0001,14.1625]
[1778362880626,31.61,80757.44,0.0,0.86697,0.0001,14.16251]
[1778362885661,31.61,80758.16,0.0,0.86704,0.0001,14.15728]
[1778362890696,31.61,80758.16,0.0,0.86704,0.0001,14.1574]
[1778362895732,31.61,80757.88,0.0,0.86705,0.0001,14.15424]
[1778362899760,31.61,80765.34,0.0,0.86783,0.0001,14.09836]
[1778362902781,31.61,80769.58,0.0,0.86827,0.0001,14.06699]
[1778362907816,31.61,80769.75,0.0,0.86829,0.0001,14.06556]
[1778362912851,31.61,80770.61,0.0,0.86839,0.0001,14.05859]
[1778362917886,31.6,80772.79,0.0,0.86862,0.0001,14.04183]
[1778362920907,31.6,80777.39,0.0,0.86909,0.0001,14.00754]
[1778362925942,31.6,80779.66,0.0,0.86933,0.0001,13.99028]
[1778362930978,31.6,80780.7,0.0,0.86945,0.0001,13.9821]
[1778362936021,31.6,80782.02,0.0,0.86959,0.0001,13.97178]
[1778362941051,31.6,80782.14,0.0,0.86961,0.0001,13.97029]
[1778362948101,31.6,80782.45,0.0,0.86965,0.0001,13.96703]
[1778362953137,31.6,80782.46,0.0,0.8697,0.0001,13.96173]
[1778362958172,31.6,80782.59,0.0,0.86972,0.0001,13.96]
[1778362964214,31.59,80777.82,0.0,0.86925,0.0001,13.9942]
[1778362965221,31.59,80768.47,0.0,0.86829,0.0001,14.06303]
[1778362967235,31.59,80765.64,0.0,0.86801,0.0001,14.08339]
[1778362972270,31.59,80764.32,0.0,0.86788,0.0001,14.09277]
[1778362977305,31.59,80764.54,0.0,0.86791,0.0001,14.09083]
[1778362982341,31.59,80763.77,0.0,0.86783,0.0001,14.09629]
[1778362987375,31.59,80760.98,0.0,0.86755,0.0001,14.11679]
[1778362992410,31.59,80761.48,0.0,0.86762,0.0001,14.11168]
[1778362997445,31.59,80755.98,0.0,0.86707,0.0001,14.15114]
[1778363003487,31.58,80750.87,0.0,0.86654,0.0001,14.18848]
[1778363008522,31.59,80747.32,0.0,0.86617,0.0001,14.21513]
[1778363013558,31.59,80744.51,0.0,0.86591,0.0001,14.23173]
[1778363018593,31.59,80743.85,0.0,0.86583,0.0001,14.23691]
[1778363024635,31.59,80742.99,0.0,0.86574,0.0001,14.24362]
[1778363028664,31.59,80751.25,0.0,0.86659,0.0001,14.18279]
[1778363032691,31.59,80756.03,0.0,0.86708,0.0001,14.14809]
[1778363037726,31.59,80758.63,0.0,0.86735,0.0001,14.12886]
[1778363042762,31.59,80758.49,0.0,0.86733,0.0001,14.12988]
[1778363047797,31.59,80756.65,0.0,0.86715,0.0001,14.14332]
[1778363053841,31.59,80751.72,0.0,0.86664,0.0001,14.17971]
[1778363058879,31.59,80748.67,0.0,0.86631,0.0001,14.20274]
[1778363063913,31.59,80744.99,0.0,0.86593,0.0001,14.23029]
[1778363068948,31.59,80743.14,0.0,0.86573,0.0001,14.24417]
[1778363075997,31.59,80741.85,0.0,0.86563,0.0001,14.24966]
[1778363081032,31.59,80740.04,0.0,0.86543,0.0001,14.26351]
[1778363086067,31.59,80739.96,0.0,0.86542,0.0001,14.26451]
[1778363091608,31.59,80739.56,0.0,0.86537,0.0001,14.26781]
[1778363099701,31.59,80739.49,0.0,0.86536,0.0001,14.26881]
[1778363101319,31.59,80738.87,0.0,0.86529,0.0001,14.27372]
[1778363107214,31.6,80740.1,0.0,0.86541,0.0001,14.26525]
[1778363112170,31.6,80740.45,0.0,0.86544,0.0001,14.26306]
[1778363112314,31.6,80740.45,0.0,0.86544,0.0001,14.26306]
[1778363112414,31.6,80740.45,0.0,0.86544,0.0001,14.26306]
[1778363112562,31.6,80740.45,0.0,0.86544,0.0001,14.26306]
[1778363112663,31.6,80740.41,0.0,0.86543,0.0001,14.26356]
[1778363118291,31.6,80742.0,0.0,0.86559,0.0001,14.25236]
[1778363128361,31.6,80742.14,0.0,0.86559,0.0001,14.25223]
[1778363135411,31.6,80742.58,0.0,0.86566,0.0001,14.24502]
[1778363137770,31.6,80742.58,0.0,0.86566,0.0001,14.24502]
[1778363137814,31.6,80742.58,0.0,0.86566,0.0001,14.24502]
[1778363143466,31.6,80742.4,0.0,0.86564,0.0001,14.24699]
[1778363147344,31.6,80742.04,0.0,0.8656,0.0001,14.24995]
[1778363147565,31.6,80742.04,0.0,0.8656,0.0001,14.24995]
[1778363147593,31.6,80742.04,0.0,0.8656,0.0001,14.24995]
[1778363147811,31.6,80742.04,0.0,0.8656,0.0001,14.24995]
[1778363147822,31.6,80742.13,0.0,0.8656,0.0001,14.2494]
[1778363154543,31.6,80742.82,0.0,0.86566,0.0001,14.24512]
[1778363157950,31.6,80743.12,0.0,0.86569,0.0001,14.24302]
[1778363158069,31.6,80743.12,0.0,0.86569,0.0001,14.24302]
[1778363163607,31.61,80744.59,0.0,0.86583,0.0001,14.23297]
[1778363173677,31.61,80744.49,0.0,0.86581,0.0001,14.23458]
[1778363178507,31.61,80744.28,0.0,0.86579,0.0001,14.23646]
[1778363178565,31.61,80744.28,0.0,0.86579,0.0001,14.23646]
[1778363178694,31.61,80744.28,0.0,0.86579,0.0001,14.23646]
[1778363178812,31.61,80744.28,0.0,0.86579,0.0001,14.23646]
[1778363178898,31.61,80744.32,0.0,0.86579,0.0001,14.23625]
[1778363184758,31.61,80743.76,0.0,0.86572,0.0001,14.24092]
[1778363198856,31.61,80743.94,0.0,0.86575,0.0001,14.23682]
[1778363205905,31.61,80743.62,0.0,0.86571,0.0001,14.24005]
[1778363215975,31.62,80743.91,0.0,0.86572,0.0001,14.23909]
[1778363222018,31.62,80743.69,0.0,0.86569,0.0001,14.24144]
[1778363227053,31.62,80742.29,0.0,0.86553,0.0001,14.25235]
[1778363230019,31.62,80742.15,0.0,0.86552,0.0001,14.25359]
[1778363230062,31.62,80742.15,0.0,0.86552,0.0001,14.25359]
[1778363235109,31.62,80740.05,0.0,0.86529,0.0001,14.26971]
[1778363237857,31.62,80740.05,0.0,0.86529,0.0001,14.26971]
[1778363238041,31.62,80740.05,0.0,0.86529,0.0001,14.26971]
[1778363238084,31.62,80740.05,0.0,0.86529,0.0001,14.26971]
[1778363238130,31.62,80739.72,0.0,0.86525,0.0001,14.27241]
[1778363241361,31.62,80737.31,0.0,0.865,0.0001,14.29048]
[1778363241562,31.62,80737.31,0.0,0.865,0.0001,14.29048]
[1778363245622,31.62,80735.92,0.0,0.86485,0.0001,14.30102]
[1778363245812,31.62,80735.92,0.0,0.86485,0.0001,14.30102]
[1778363245917,31.62,80735.92,0.0,0.86485,0.0001,14.30102]
[1778363246066,31.62,80735.92,0.0,0.86485,0.0001,14.30102]
[1778363246186,31.62,80736.74,0.0,0.86493,0.0001,14.29502]
[1778363251221,31.62,80740.82,0.0,0.86539,0.0001,14.2608]
[1778363253419,31.62,80740.94,0.0,0.8654,0.0001,14.26003]
[1778363253572,31.62,80740.94,0.0,0.8654,0.0001,14.26003]
[1778363258715,31.62,80743.66,0.0,0.86567,0.0001,14.24059]
[1778363258814,31.62,80743.66,0.0,0.86567,0.0001,14.24059]
[1778363267335,31.63,80745.03,0.0,0.8658,0.0001,14.23174]
[1778363269349,31.63,80750.18,0.0,0.86633,0.0001,14.19393]
[1778363271274,31.63,80751.27,0.0,0.86644,0.0001,14.18603]
[1778363271318,31.63,80751.27,0.0,0.86644,0.0001,14.18603]
[1778363271470,31.63,80751.27,0.0,0.86644,0.0001,14.18603]
[1778363271562,31.63,80751.27,0.0,0.86644,0.0001,14.18603]
[1778363271661,31.63,80751.77,0.0,0.86649,0.0001,14.18267]
[1778363274754,31.63,80751.78,0.0,0.86649,0.0001,14.18259]
[1778363274811,31.63,80751.78,0.0,0.86649,0.0001,14.18259]
[1778363281433,31.63,80752.26,0.0,0.86652,0.0001,14.18041]
[1778363286468,31.63,80752.31,0.0,0.86651,0.0001,14.18072]
[1778363292510,31.63,80751.27,0.0,0.8664,0.0001,14.18912]
[1778363297545,31.63,80755.18,0.0,0.86679,0.0001,14.16075]
[1778363300886,31.63,80755.13,0.0,0.86678,0.0001,14.16139]
[1778363301008,31.63,80755.13,0.0,0.86678,0.0001,14.16139]
[1778363301063,31.63,80755.13,0.0,0.86678,0.0001,14.16139]
[1778363301109,31.63,80755.07,0.0,0.86677,0.0001,14.16209]
[1778363306608,31.64,80753.21,0.0,0.86658,0.0001,14.17636]
[1778363311643,31.64,80753.3,0.0,0.86661,0.0001,14.17168]
[1778363312650,31.64,80748.79,0.0,0.86614,0.0001,14.20517]
[1778363315220,31.64,80748.78,0.0,0.86614,0.0001,14.20524]
[1778363315315,31.64,80748.74,0.0,0.86614,0.0001,14.20558]
[1778363315330,31.64,80748.74,0.0,0.86614,0.0001,14.20558]
[1778363315562,31.64,80748.74,0.0,0.86614,0.0001,14.20558]
[1778363315671,31.64,80749.22,0.0,0.86618,0.0001,14.20213]
[1778363322720,31.64,80749.31,0.0,0.86619,0.0001,14.20182]
[1778363332794,31.64,80749.34,0.0,0.86619,0.0001,14.20209]
[1778363340850,31.64,80749.38,0.0,0.86618,0.0001,14.20225]
[1778363345885,31.64,80749.63,0.0,0.86621,0.0001,14.20074]
[1778363346892,31.64,80764.03,0.0,0.86769,0.0001,14.09453]
[1778363347899,31.64,80766.93,0.0,0.86799,0.0001,14.0729]
[1778363348906,31.64,80771.63,0.0,0.86847,0.0001,14.03822]
[1778363352823,31.64,80772.63,0.0,0.86858,0.0001,14.03088]
[1778363353060,31.64,80772.63,0.0,0.86858,0.0001,14.03088]
[1778363355804,31.64,80773.72,0.0,0.86869,0.0001,14.0229]
[1778363356061,31.64,80773.72,0.0,0.86869,0.0001,14.0229]
[1778363359599,31.64,80774.11,0.0,0.86873,0.0001,14.02011]
[1778363359809,31.64,80774.11,0.0,0.86873,0.0001,14.02011]
[1778363359983,31.64,80774.18,0.0,0.86873,0.0001,14.0196]
[1778363365018,31.64,80774.41,0.0,0.86876,0.0001,14.01792]
[1778363368412,31.64,80774.41,0.0,0.86876,0.0001,14.01792]
[1778363368565,31.64,80774.41,0.0,0.86876,0.0001,14.01792]
[1778363372288,31.64,80774.41,0.0,0.86876,0.0001,14.01792]
[1778363372316,31.64,80774.41,0.0,0.86876,0.0001,14.01792]
[1778363377389,31.64,80772.46,0.0,0.86859,0.0001,14.02778]
[1778363377438,31.64,80772.46,0.0,0.86859,0.0001,14.02778]
[1778363377564,31.64,80772.46,0.0,0.86859,0.0001,14.02778]
[1778363377663,31.64,80772.46,0.0,0.86859,0.0001,14.02771]
[1778363384156,31.64,80772.22,0.0,0.86857,0.0001,14.02922]
[1778363387970,31.64,80771.97,0.0,0.86855,0.0001,14.03095]
[1778363388064,31.64,80771.97,0.0,0.86855,0.0001,14.03095]
[1778363388186,31.64,80771.65,0.0,0.86851,0.0001,14.03326]
[1778363394228,31.64,80771.94,0.0,0.86855,0.0001,14.0308]
[1778363397272,31.64,80770.98,0.0,0.86845,0.0001,14.03782]
[1778363397320,31.64,80770.98,0.0,0.86845,0.0001,14.03782]
[1778363397346,31.64,80770.98,0.0,0.86845,0.0001,14.03782]
[1778363397319,31.64,80770.98,0.0,0.86845,0.0001,14.0377]
[1778363397563,31.64,80770.98,0.0,0.86845,0.0001,14.0377]
[1778363401506,31.64,80772.31,0.0,0.86859,0.0001,14.02765]
[1778363401567,31.64,80772.31,0.0,0.86859,0.0001,14.02765]
[1778363405058,31.64,80774.07,0.0,0.86877,0.0001,14.01455]
[1778363405283,31.64,80774.07,0.0,0.86877,0.0001,14.01455]
[1778363405310,31.64,80774.07,0.0,0.86877,0.0001,14.01455]
[1778363405305,31.64,80775.56,0.0,0.86893,0.0001,14.00354]
[1778363409994,31.64,80775.59,0.0,0.86893,0.0001,14.0033]
[1778363410341,31.64,80781.96,0.0,0.86958,0.0001,13.95632]
[1778363412354,31.64,80785.74,0.0,0.86997,0.0001,13.92826]
[1778363413807,31.64,80786.03,0.0,0.87,0.0001,13.92602]
[1778363419403,31.64,80785.98,0.0,0.87,0.0001,13.9258]
[1778363421513,31.64,80785.98,0.0,0.87,0.0001,13.9258]
[1778363421561,31.64,80785.98,0.0,0.87,0.0001,13.9258]
[1778363428199,31.63,80786.61,0.0,0.87007,0.0001,13.92054]
[1778363428313,31.63,80786.61,0.0,0.87007,0.0001,13.92054]
[1778363428368,31.63,80786.61,0.0,0.87007,0.0001,13.92054]
[1778363428294,31.63,80785.59,0.0,0.86997,0.0001,13.92788]
[1778363428563,31.63,80785.59,0.0,0.86997,0.0001,13.92788]
[1778363434512,31.63,80777.4,0.0,0.86918,0.0001,13.98324]
[1778363437321,31.63,80774.92,0.0,0.86893,0.0001,14.00148]
[1778363437405,31.63,80773.23,0.0,0.86875,0.0001,14.01387]
[1778363437561,31.63,80773.23,0.0,0.86875,0.0001,14.01387]
[1778363437661,31.63,80773.29,0.0,0.86876,0.0001,14.01336]
[1778363439489,31.63,80772.65,0.0,0.8687,0.0001,14.01801]
[1778363439562,31.63,80772.65,0.0,0.8687,0.0001,14.01801]
[1778363445142,31.63,80772.45,0.0,0.86868,0.0001,14.01913]
[1778363447624,31.63,80773.15,0.0,0.86875,0.0001,14.01384]
[1778363447818,31.63,80773.15,0.0,0.86875,0.0001,14.01384]
[1778363447823,31.63,80773.15,0.0,0.86875,0.0001,14.01384]
[1778363448065,31.63,80773.15,0.0,0.86875,0.0001,14.01384]
[1778363448164,31.63,80773.15,0.0,0.86876,0.0001,14.0137]
[1778363453191,31.63,80772.73,0.0,0.86871,0.0001,14.01665]
[1778363453314,31.63,80772.73,0.0,0.86871,0.0001,14.01665]
[1778363456676,31.63,80770.74,0.0,0.86851,0.0001,14.03112]
[1778363456814,31.63,80770.74,0.0,0.86851,0.0001,14.03112]
[1778363456914,31.63,80770.74,0.0,0.86851,0.0001,14.03112]
[1778363457069,31.63,80770.74,0.0,0.86851,0.0001,14.03112]
[1778363457168,31.63,80769.48,0.0,0.86839,0.0001,14.03999]
[1778363462710,31.63,80769.37,0.0,0.86839,0.0001,14.0397]
[1778363465822,31.63,80768.17,0.0,0.86828,0.0001,14.04812]
[1778363466069,31.63,80768.17,0.0,0.86828,0.0001,14.04812]
[1778363466322,31.63,80768.17,0.0,0.86828,0.0001,14.04812]
[1778363466367,31.63,80766.89,0.0,0.86815,0.0001,14.05712]
[1778363466564,31.63,80766.89,0.0,0.86815,0.0001,14.05712]
[1778363471776,31.62,80765.19,0.0,0.86799,0.0001,14.06852]
[1778363476808,31.62,80763.85,0.0,0.86787,0.0001,14.07725]
[1778363477470,31.62,80763.85,0.0,0.86787,0.0001,14.07725]
[1778363477568,31.62,80763.85,0.0,0.86787,0.0001,14.07725]
[1778363477856,31.62,80763.85,0.0,0.86787,0.0001,14.07725]
[1778363478065,31.62,80763.85,0.0,0.86787,0.0001,14.07725]
[1778363478076,31.62,80763.25,0.0,0.86782,0.0001,14.08122]
[1778363483857,31.62,80762.73,0.0,0.86778,0.0001,14.08393]
[1778363487622,31.62,80761.19,0.0,0.86763,0.0001,14.0944]
[1778363487815,31.62,80761.19,0.0,0.86763,0.0001,14.0944]
[1778363488220,31.62,80761.19,0.0,0.86763,0.0001,14.0944]
[1778363488316,31.62,80761.19,0.0,0.86763,0.0001,14.0944]
[1778363488415,31.62,80761.13,0.0,0.86763,0.0001,14.09461]
[1778363490317,31.62,80761.13,0.0,0.86763,0.0001,14.09461]
[1778363490563,31.62,80761.13,0.0,0.86763,0.0001,14.09435]
[1778363495941,31.62,80761.66,0.0,0.86772,0.0001,14.08572]
[1778363497098,31.62,80761.66,0.0,0.86772,0.0001,14.08572]
[1778363497312,31.62,80761.66,0.0,0.86772,0.0001,14.08572]
[1778363497416,31.62,80760.67,0.0,0.86762,0.0001,14.093]
[1778363497667,31.62,80760.67,0.0,0.86762,0.0001,14.093]
[1778363497814,31.62,80760.67,0.0,0.86762,0.0001,14.093]
[1778363502990,31.62,80759.65,0.0,0.86752,0.0001,14.10026]
[1778363507017,31.62,80758.55,0.0,0.86741,0.0001,14.10828]
[1778363507063,31.62,80758.55,0.0,0.86741,0.0001,14.10828]
[1778363507118,31.62,80758.55,0.0,0.86741,0.0001,14.10815]
[1778363507709,31.62,80758.55,0.0,0.86741,0.0001,14.10815]
[1778363507815,31.62,80758.55,0.0,0.86741,0.0001,14.10815]
[1778363510051,31.62,80758.48,0.0,0.8674,0.0001,14.10854]
[1778363510068,31.62,80758.48,0.0,0.8674,0.0001,14.10854]
[1778363516081,31.61,80755.65,0.0,0.86712,0.0001,14.12891]
[1778363516713,31.61,80755.65,0.0,0.86712,0.0001,14.12891]
[1778363516809,31.61,80755.65,0.0,0.86712,0.0001,14.12891]
[1778363517268,31.61,80755.65,0.0,0.86712,0.0001,14.12891]
[1778363517314,31.61,80755.65,0.0,0.86712,0.0001,14.12891]
[1778363517369,31.61,80755.34,0.0,0.86709,0.0001,14.13112]
[1778363523131,31.61,80754.98,0.0,0.86706,0.0001,14.13327]
[1778363524447,31.61,80754.98,0.0,0.86706,0.0001,14.13327]
[1778363524567,31.61,80754.81,0.0,0.86704,0.0001,14.13444]
[1778363525145,31.61,80753.74,0.0,0.86693,0.0001,14.14227]
[1778363525545,31.61,80753.74,0.0,0.86693,0.0001,14.14227]
[1778363525570,31.61,80753.74,0.0,0.86693,0.0001,14.14227]
[1778363527810,31.61,80753.74,0.0,0.86693,0.0001,14.14227]
[1778363527912,31.61,80753.74,0.0,0.86693,0.0001,14.14208]
[1778363531575,31.61,80753.07,0.0,0.86687,0.0001,14.14667]
[1778363531817,31.61,80753.07,0.0,0.86687,0.0001,14.14667]
[1778363537229,31.61,80752.85,0.0,0.86685,0.0001,14.14776]
[1778363539535,31.61,80752.49,0.0,0.86682,0.0001,14.15025]
[1778363539561,31.61,80752.49,0.0,0.86682,0.0001,14.15025]
[1778363539860,31.61,80752.49,0.0,0.86682,0.0001,14.15025]
[1778363540064,31.61,80752.49,0.0,0.86682,0.0001,14.15025]
[1778363540250,31.61,80752.35,0.0,0.86681,0.0001,14.15119]
[1778363545285,31.61,80751.53,0.0,0.86672,0.0001,14.15711]
[1778363546824,31.61,80751.46,0.0,0.86671,0.0001,14.15782]
[1778363547073,31.61,80751.46,0.0,0.86671,0.0001,14.15782]
[1778363552936,31.61,80751.07,0.0,0.86667,0.0001,14.16121]
[1778363553064,31.61,80751.07,0.0,0.86667,0.0001,14.16121]
[1778363553162,31.61,80751.07,0.0,0.86669,0.0001,14.15732]
[1778363556926,31.61,80751.49,0.0,0.86673,0.0001,14.15467]
[1778363557062,31.61,80751.49,0.0,0.86673,0.0001,14.15467]
[1778363563411,31.62,80751.39,0.0,0.8667,0.0001,14.15644]
[1778363566488,31.62,80750.3,0.0,0.86659,0.0001,14.16478]
[1778363566561,31.62,80750.3,0.0,0.86659,0.0001,14.16478]
[1778363567251,31.62,80750.3,0.0,0.86659,0.0001,14.16478]
[1778363567312,31.62,80750.3,0.0,0.86659,0.0001,14.16478]
[1778363567409,31.62,80750.3,0.0,0.86658,0.0001,14.16504]
[1778363572475,31.62,80750.2,0.0,0.86657,0.0001,14.16643]
[1778363576389,31.62,80751.27,0.0,0.86667,0.0001,14.15891]
[1778363576409,31.62,80751.27,0.0,0.86667,0.0001,14.15905]
[1778363576560,31.62,80751.27,0.0,0.86667,0.0001,14.15905]
[1778363577129,31.62,80751.27,0.0,0.86667,0.0001,14.15905]
[1778363577312,31.62,80751.27,0.0,0.86667,0.0001,14.15905]
[1778363577411,31.62,80751.27,0.0,0.86667,0.0001,14.15919]
[1778363582548,31.62,80751.16,0.0,0.86665,0.0001,14.16068]
[1778363586292,31.62,80751.16,0.0,0.86665,0.0001,14.16068]
[1778363586310,31.62,80751.16,0.0,0.86665,0.0001,14.16068]
[1778363586393,31.62,80749.6,0.0,0.86648,0.0001,14.17272]
[1778363587021,31.62,80749.6,0.0,0.86648,0.0001,14.17272]
[1778363587063,31.62,80749.6,0.0,0.86648,0.0001,14.17272]
[1778363594632,31.62,80749.73,0.0,0.86648,0.0001,14.1727]
[1778363596226,31.62,80749.73,0.0,0.86648,0.0001,14.1727]
[1778363596313,31.62,80749.73,0.0,0.86648,0.0001,14.1727]
[1778363596320,31.62,80751.27,0.0,0.86663,0.0001,14.16158]
[1778363597362,31.62,80751.27,0.0,0.86663,0.0001,14.16158]
[1778363597561,31.62,80751.27,0.0,0.86663,0.0001,14.16158]
[1778363606238,31.62,80751.18,0.0,0.86662,0.0001,14.1629]
[1778363606312,31.62,80751.18,0.0,0.86662,0.0001,14.1629]
[1778363606393,31.63,80750.11,0.0,0.8665,0.0001,14.17144]
[1778363607122,31.63,80750.11,0.0,0.8665,0.0001,14.17144]
[1778363607313,31.63,80750.11,0.0,0.8665,0.0001,14.17144]
[1778363615784,31.63,80751.36,0.0,0.86664,0.0001,14.15877]
[1778363616695,31.63,80751.36,0.0,0.86664,0.0001,14.15877]
[1778363616809,31.63,80751.36,0.0,0.86664,0.0001,14.15877]
[1778363616907,31.63,80751.36,0.0,0.86664,0.0001,14.1589]
[1778363617892,31.63,80751.36,0.0,0.86664,0.0001,14.1589]
[1778363618065,31.63,80751.36,0.0,0.86664,0.0001,14.1589]
[1778363623840,31.63,80751.16,0.0,0.86661,0.0001,14.16129]
[1778363628875,31.63,80751.02,0.0,0.86659,0.0001,14.16296]
[1778363633288,31.63,80750.86,0.0,0.86657,0.0001,14.16439]
[1778363633310,31.63,80750.86,0.0,0.86657,0.0001,14.16439]
[1778363633389,31.63,80750.82,0.0,0.86656,0.0001,14.16505]
[1778363634304,31.63,80750.82,0.0,0.86656,0.0001,14.16505]
[1778363634564,31.63,80750.82,0.0,0.86656,0.0001,14.16505]
[1778363640961,31.63,80751.14,0.0,0.86658,0.0001,14.16354]
[1778363642980,31.63,80775.74,0.0,0.86911,0.0001,13.98234]
[1778363643987,31.63,80786.95,0.0,0.87025,0.0001,13.89973]
[1778363644994,31.63,80789.48,0.0,0.8705,0.0001,13.8813]
[1778363645754,31.63,80789.48,0.0,0.8705,0.0001,13.8813]
[1778363646345,31.63,80789.48,0.0,0.8705,0.0001,13.8813]
[1778363646446,31.63,80789.77,0.0,0.87053,0.0001,13.87928]
[1778363647265,31.63,80789.77,0.0,0.87053,0.0001,13.87928]
[1778363647318,31.63,80789.77,0.0,0.87053,0.0001,13.87928]
[1778363653050,31.63,80790.35,0.0,0.87058,0.0001,13.87544]
[1778363658085,31.64,80792.31,0.0,0.87078,0.0001,13.8613]
[1778363659009,31.64,80792.31,0.0,0.87078,0.0001,13.8613]
[1778363659059,31.64,80792.31,0.0,0.87078,0.0001,13.8613]
[1778363659160,31.64,80792.38,0.0,0.87078,0.0001,13.86085]
[1778363660280,31.64,80792.38,0.0,0.87078,0.0001,13.86085]
[1778363660313,31.64,80792.38,0.0,0.87078,0.0001,13.86085]
[1778363661106,31.64,80797.56,0.0,0.87131,0.0001,13.82289]
[1778363662113,31.64,80802.06,0.0,0.87176,0.0001,13.78993]
[1778363663120,31.64,80796.12,0.0,0.87116,0.0001,13.83374]
[1778363668156,31.64,80795.78,0.0,0.87111,0.0001,13.8368]
[1778363673190,31.64,80797.47,0.0,0.87131,0.0001,13.82054]
[1778363674507,31.64,80797.47,0.0,0.87131,0.0001,13.82054]
[1778363674559,31.64,80797.47,0.0,0.87131,0.0001,13.82054]
[1778363674608,31.64,80797.44,0.0,0.87131,0.0001,13.82091]
[1778363676250,31.64,80797.44,0.0,0.87131,0.0001,13.82091]
[1778363676314,31.64,80797.44,0.0,0.87131,0.0001,13.82091]
[1778363680441,31.64,80796.95,0.0,0.87125,0.0001,13.82523]
[1778363680559,31.64,80796.95,0.0,0.87125,0.0001,13.82523]
[1778363680542,31.64,80796.87,0.0,0.87124,0.0001,13.82596]
[1778363681246,31.64,80795.27,0.0,0.87107,0.0001,13.83785]
[1778363681934,31.64,80795.27,0.0,0.87107,0.0001,13.83785]
[1778363682063,31.64,80795.27,0.0,0.87107,0.0001,13.83785]
[1778363686544,31.64,80793.29,0.0,0.87087,0.0001,13.85287]
[1778363686563,31.64,80793.29,0.0,0.87087,0.0001,13.85287]
[1778363686655,31.64,80790.02,0.0,0.87053,0.0001,13.87701]
[1778363686810,31.64,80790.02,0.0,0.87053,0.0001,13.87701]
[1778363687291,31.64,80790.25,0.0,0.87056,0.0001,13.87537]
[1778363695347,31.64,80789.52,0.0,0.87048,0.0001,13.88112]
[1778363700382,31.64,80789.09,0.0,0.87043,0.0001,13.88443]
[1778363702397,31.64,80786.7,0.0,0.87019,0.0001,13.90204]
[1778363702563,31.64,80786.7,0.0,0.87019,0.0001,13.90204]
[1778363706415,31.64,80783.64,0.0,0.86988,0.0001,13.92449]
[1778363706562,31.64,80783.64,0.0,0.86988,0.0001,13.92449]
[1778363712466,31.64,80781.03,0.0,0.86962,0.0001,13.94336]
[1778363715479,31.64,80780.52,0.0,0.86957,0.0001,13.94701]
[1778363715558,31.64,80780.52,0.0,0.86957,0.0001,13.94701]
[1778363715581,31.64,80779.88,0.0,0.8695,0.0001,13.95166]
[1778363717291,31.64,80780.09,0.0,0.86953,0.0001,13.95005]
[1778363717312,31.64,80780.09,0.0,0.86953,0.0001,13.95005]
[1778363723543,31.64,80779.14,0.0,0.86944,0.0001,13.95644]
[1778363726017,31.64,80777.81,0.0,0.8693,0.0001,13.96601]
[1778363726062,31.64,80777.81,0.0,0.8693,0.0001,13.96601]
[1778363731748,31.64,80777.03,0.0,0.86923,0.0001,13.97123]
[1778363739655,31.64,80776.91,0.0,0.86927,0.0001,13.96623]
[1778363744690,31.64,80777.09,0.0,0.8693,0.0001,13.96415]
[1778363750732,31.63,80776.25,0.0,0.86923,0.0001,13.96939]
[1778363755767,31.63,80775.47,0.0,0.86916,0.0001,13.9743]
[1778363760062,31.63,80774.56,0.0,0.86908,0.0001,13.98029]
[1778363761058,31.63,80774.56,0.0,0.86908,0.0001,13.98029]
[1778363761312,31.63,80774.56,0.0,0.86908,0.0001,13.98029]
[1778363761413,31.63,80774.56,0.0,0.86908,0.0001,13.97995]
[1778363769874,31.63,80773.77,0.0,0.86902,0.0001,13.98452]
[1778363771417,31.63,80773.77,0.0,0.86902,0.0001,13.98452]
[1778363771568,31.63,80773.77,0.0,0.86902,0.0001,13.98452]
[1778363773201,31.63,80773.25,0.0,0.86897,0.0001,13.98808]
[1778363773310,31.63,80773.25,0.0,0.86897,0.0001,13.98808]
[1778363773411,31.63,80773.45,0.0,0.86899,0.0001,13.98633]
[1778363783972,31.62,80773.91,0.0,0.86906,0.0001,13.98173]
[1778363793035,31.62,80773.82,0.0,0.86909,0.0001,13.97705]
[1778363800085,31.62,80773.79,0.0,0.8691,0.0001,13.97671]
[1778363802723,31.62,80773.82,0.0,0.8691,0.0001,13.97641]
[1778363802815,31.62,80773.64,0.0,0.86908,0.0001,13.97767]
[1778363810548,31.62,80773.5,0.0,0.86907,0.0001,13.97836]
[1778363810561,31.62,80773.5,0.0,0.86907,0.0001,13.97836]
[1778363813334,31.62,80773.32,0.0,0.86906,0.0001,13.97942]
[1778363813559,31.62,80773.32,0.0,0.86906,0.0001,13.97942]
[1778363813661,31.62,80773.31,0.0,0.86906,0.0001,13.9793]
[1778363819218,31.62,80772.98,0.0,0.86903,0.0001,13.98135]
[1778363824253,31.62,80773.42,0.0,0.86908,0.0001,13.97782]
[1778363829288,31.62,80781.95,0.0,0.86995,0.0001,13.91471]
[1778363830478,31.62,80781.95,0.0,0.86995,0.0001,13.91471]
[1778363830563,31.62,80781.95,0.0,0.86995,0.0001,13.91471]
[1778363836337,31.62,80786.96,0.0,0.87046,0.0001,13.87823]
[1778363837740,31.62,80786.96,0.0,0.87046,0.0001,13.87823]
[1778363837809,31.62,80786.96,0.0,0.87046,0.0001,13.87823]
[1778363839358,31.62,80797.07,0.0,0.87148,0.0001,13.80392]
[1778363840365,31.62,80802.18,0.0,0.87199,0.0001,13.76645]
[1778363841023,31.62,80802.18,0.0,0.87199,0.0001,13.76645]
[1778363841062,31.62,80802.18,0.0,0.87199,0.0001,13.76645]
[1778363843114,31.62,80803.55,0.0,0.87213,0.0001,13.75669]
[1778363843310,31.62,80803.55,0.0,0.87213,0.0001,13.75669]
[1778363843411,31.62,80803.55,0.0,0.87212,0.0001,13.75686]
[1778363848425,31.62,80803.27,0.0,0.87209,0.0001,13.75974]
[1778363849432,31.62,80798.19,0.0,0.87157,0.0001,13.7973]
[1778363851091,31.62,80797.12,0.0,0.87146,0.0001,13.80534]
[1778363851316,31.62,80797.12,0.0,0.87146,0.0001,13.80534]
[1778363856218,31.62,80796.17,0.0,0.87139,0.0001,13.8085]
[1778363856315,31.62,80796.17,0.0,0.87139,0.0001,13.8085]
[1778363856481,31.62,80795.74,0.0,0.87134,0.0001,13.81197]
[1778363858280,31.62,80795.89,0.0,0.87135,0.0001,13.81102]
[1778363858309,31.62,80795.89,0.0,0.87135,0.0001,13.81102]
[1778363863530,31.63,80795.4,0.0,0.87129,0.0001,13.8156]
[1778363867021,31.63,80792.22,0.0,0.87096,0.0001,13.83945]
[1778363867060,31.63,80792.22,0.0,0.87096,0.0001,13.83945]
[1778363869987,31.63,80791.65,0.0,0.8709,0.0001,13.84378]
[1778363870062,31.63,80791.65,0.0,0.8709,0.0001,13.84378]
[1778363870579,31.63,80791.26,0.0,0.87086,0.0001,13.84705]
[1778363879642,31.63,80790.67,0.0,0.87078,0.0001,13.85264]
[1778363886691,31.63,80789.08,0.0,0.87061,0.0001,13.86523]
[1778363887622,31.63,80789.08,0.0,0.87061,0.0001,13.86523]
[1778363887810,31.63,80789.08,0.0,0.87061,0.0001,13.86523]
[1778363895754,31.63,80788.73,0.0,0.87056,0.0001,13.86874]
[1778363900789,31.63,80788.77,0.0,0.87056,0.0001,13.86893]
[1778363910859,31.64,80788.42,0.0,0.87051,0.0001,13.87244]
[1778363914125,31.64,80788.18,0.0,0.87052,0.0001,13.86981]
[1778363914309,31.64,80788.18,0.0,0.87052,0.0001,13.86981]
[1778363917255,31.64,80787.17,0.0,0.87041,0.0001,13.87758]
[1778363917310,31.64,80787.17,0.0,0.87041,0.0001,13.87758]
[1778363917356,31.64,80787.17,0.0,0.87041,0.0001,13.87773]
[1778363924030,31.64,80787.17,0.0,0.87041,0.0001,13.87773]
[1778363924060,31.64,80787.17,0.0,0.87041,0.0001,13.87773]
[1778363929214,31.64,80787.61,0.0,0.87044,0.0001,13.87527]
[1778363929307,31.64,80787.61,0.0,0.87044,0.0001,13.87527]
[1778363929315,31.64,80788.14,0.0,0.8705,0.0001,13.87145]
[1778363932514,31.64,80788.14,0.0,0.8705,0.0001,13.87145]
[1778363932558,31.64,80788.14,0.0,0.8705,0.0001,13.87145]
[1778363933015,31.64,80776.87,0.0,0.86934,0.0001,13.95486]
[1778363934022,31.64,80774.63,0.0,0.86911,0.0001,13.97144]
[1778363937043,31.64,80786.06,0.0,0.87028,0.0001,13.88744]
[1778363938050,31.64,80791.43,0.0,0.87082,0.0001,13.84799]
[1778363940707,31.64,80791.28,0.0,0.8708,0.0001,13.8492]
[1778363940813,31.64,80791.28,0.0,0.8708,0.0001,13.8492]
[1778363940914,31.64,80790.53,0.0,0.87073,0.0001,13.85492]
[1778363942080,31.64,80783.93,0.0,0.87005,0.0001,13.90358]
[1778363943086,31.64,80774.78,0.0,0.86912,0.0001,13.97097]
[1778363949131,31.64,80777.23,0.0,0.86935,0.0001,13.95466]
[1778363956181,31.65,80776.91,0.0,0.86929,0.0001,13.95899]
[1778363963230,31.65,80777.31,0.0,0.8693,0.0001,13.95798]
[1778363968265,31.65,80774.16,0.0,0.86896,0.0001,13.98256]
[1778363974307,31.66,80772.31,0.0,0.86879,0.0001,13.99308]
[1778363980349,31.66,80772.06,0.0,0.86875,0.0001,13.99612]
[1778363986391,31.66,80772.31,0.0,0.86876,0.0001,13.99553]
[1778363995454,31.66,80772.1,0.0,0.86871,0.0001,13.99848]
[1778364000489,31.66,80772.31,0.0,0.86873,0.0001,13.99762]
[1778364002504,31.66,80781.13,0.0,0.86963,0.0001,13.93264]
[1778364004517,31.66,80784.48,0.0,0.86997,0.0001,13.90781]
[1778364009552,31.66,80786.69,0.0,0.8702,0.0001,13.89119]
[1778364014587,31.66,80786.76,0.0,0.87021,0.0001,13.89039]
[1778364026672,31.66,80786.73,0.0,0.87022,0.0001,13.8899]
[1778364031708,31.66,80786.39,0.0,0.87022,0.0001,13.88761]
[1778364036743,31.66,80787.54,0.0,0.87034,0.0001,13.87888]
[1778364041778,31.66,80787.54,0.0,0.87035,0.0001,13.87863]
[1778364048827,31.66,80787.15,0.0,0.87031,0.0001,13.88112]
[1778364054869,31.66,80787.53,0.0,0.87035,0.0001,13.87801]
[1778364059904,31.66,80787.13,0.0,0.87032,0.0001,13.88066]
[1778364064939,31.66,80787.22,0.0,0.87033,0.0001,13.8797]
[1778364069974,31.66,80787.22,0.0,0.87033,0.0001,13.87941]
[1778364075009,31.66,80787.28,0.0,0.87034,0.0001,13.87868]
[1778364080044,31.66,80787.41,0.0,0.87036,0.0001,13.87743]
[1778364085079,31.66,80788.12,0.0,0.87044,0.0001,13.87194]
[1778364090117,31.66,80788.3,0.0,0.87046,0.0001,13.87037]
[1778364095149,31.65,80787.66,0.0,0.87043,0.0001,13.87037]
[1778364101191,31.65,80787.61,0.0,0.87043,0.0001,13.87043]
[1778364102198,31.65,80782.92,0.0,0.86995,0.0001,13.90487]
[1778364106226,31.65,80778.17,0.0,0.86947,0.0001,13.93965]
[1778364110254,31.65,80772.05,0.0,0.86885,0.0001,13.98475]
[1778364115289,31.65,80771.87,0.0,0.86884,0.0001,13.98502]
[1778364120324,31.65,80776.23,0.0,0.8693,0.0001,13.95192]
[1778364122338,31.65,80780.88,0.0,0.86978,0.0001,13.91734]
[1778364127373,31.65,80781.27,0.0,0.86983,0.0001,13.91372]
[1778364132410,31.65,80778.37,0.0,0.86955,0.0001,13.93426]
[1778364138453,31.64,80775.07,0.0,0.86923,0.0001,13.9572]
[1778364143488,31.64,80777.86,0.0,0.86953,0.0001,13.93546]
[1778364148527,31.64,80780.32,0.0,0.86979,0.0001,13.91633]
[1778364153567,31.64,80780.54,0.0,0.86985,0.0001,13.90977]
[1778364158598,31.64,80781.13,0.0,0.86992,0.0001,13.90496]
[1778364164640,31.64,80778.44,0.0,0.86966,0.0001,13.92401]
[1778364168668,31.64,80772.86,0.0,0.86909,0.0001,13.96489]
[1778364173703,31.64,80772.8,0.0,0.86909,0.0001,13.96482]
[1778364178738,31.63,80777.66,0.0,0.8696,0.0001,13.92819]
[1778364183773,31.63,80778.26,0.0,0.86967,0.0001,13.92269]
[1778364188809,31.63,80779.12,0.0,0.86978,0.0001,13.91533]
[1778364194851,31.63,80778.16,0.0,0.8697,0.0001,13.92116]
[1778364197436,31.63,80776.44,0.0,0.86953,0.0001,13.93338]
[1778364197561,31.63,80776.44,0.0,0.86953,0.0001,13.93338]
[1778364197872,31.63,80770.27,0.0,0.8689,0.0001,13.97872]
[1778364200893,31.63,80761.87,0.0,0.86805,0.0001,14.03975]
[1778364203914,31.62,80757.61,0.0,0.86762,0.0001,14.07034]
[1778364208949,31.62,80755.97,0.0,0.86746,0.0001,14.08207]
[1778364213985,31.62,80755.6,0.0,0.86745,0.0001,14.08004]
[1778364219020,31.62,80760.12,0.0,0.86792,0.0001,14.04665]
[1778364225062,31.62,80759.84,0.0,0.86789,0.0001,14.04886]
[1778364230097,31.62,80759.2,0.0,0.86782,0.0001,14.05376]
[1778364235132,31.62,80755.54,0.0,0.86744,0.0001,14.08083]
[1778364240167,31.62,80755.15,0.0,0.8674,0.0001,14.08377]
[1778364245203,31.62,80754.76,0.0,0.86736,0.0001,14.08675]
[1778364252251,31.62,80753.15,0.0,0.86719,0.0001,14.09884]
[1778364258293,31.62,80751.64,0.0,0.86703,0.0001,14.11012]
[1778364263328,31.62,80751.43,0.0,0.86701,0.0001,14.11176]
[1778364268363,31.62,80756.14,0.0,0.8675,0.0001,14.07713]
[1778364273398,31.63,80756.55,0.0,0.86757,0.0001,14.07004]
[1778364279442,31.63,80756.83,0.0,0.86759,0.0001,14.06852]
[1778364284477,31.63,80753.84,0.0,0.86727,0.0001,14.09097]
[1778364289512,31.63,80753.72,0.0,0.86726,0.0001,14.09216]
[1778364294547,31.63,80756.13,0.0,0.8675,0.0001,14.07469]
[1778364299582,31.63,80762.33,0.0,0.86813,0.0001,14.02944]
[1778364302603,31.63,80757.2,0.0,0.8676,0.0001,14.06769]
[1778364307638,31.63,80756.13,0.0,0.86748,0.0001,14.076]
[1778364312673,31.63,80755.8,0.0,0.86746,0.0001,14.07737]
[1778364323751,31.62,80755.59,0.0,0.86749,0.0001,14.07574]
[1778364329793,31.62,80758.82,0.0,0.86784,0.0001,14.0503]
[1778364334828,31.62,80761.53,0.0,0.86817,0.0001,14.02473]
[1778364340871,31.62,80761.39,0.0,0.86817,0.0001,14.02448]
[1778364348926,31.61,80761.36,0.0,0.86819,0.0001,14.02291]
[1778364353964,31.61,80761.57,0.0,0.86823,0.0001,14.02019]
[1778364363032,31.61,80761.42,0.0,0.86824,0.0001,14.01917]
[1778364365046,31.61,80766.33,0.0,0.86875,0.0001,13.98249]
[1778364370081,31.6,80763.33,0.0,0.86846,0.0001,14.00367]
[1778364373104,31.6,80756.83,0.0,0.8678,0.0001,14.05111]
[1778364378139,31.6,80754.86,0.0,0.86761,0.0001,14.06466]
[1778364383175,31.6,80753.64,0.0,0.8675,0.0001,14.07259]
[1778364388210,31.6,80752.64,0.0,0.86741,0.0001,14.07862]
[1778364394252,31.59,80750.92,0.0,0.86729,0.0001,14.0852]
[1778364401301,31.59,80749.51,0.0,0.86717,0.0001,14.0936]
[1778364407343,31.59,80752.63,0.0,0.86752,0.0001,14.06888]
[1778364413385,31.58,80757.62,0.0,0.86805,0.0001,14.03075]
[1778364418421,31.58,80759.99,0.0,0.86831,0.0001,14.01232]
[1778364423456,31.58,80759.3,0.0,0.86825,0.0001,14.01653]
[1778364428491,31.58,80759.78,0.0,0.86831,0.0001,14.01207]
[1778364433526,31.58,80759.31,0.0,0.86827,0.0001,14.01461]
[1778364438561,31.58,80759.67,0.0,0.86832,0.0001,14.01099]
[1778364442589,31.57,80754.07,0.0,0.86776,0.0001,14.05154]
[1778364448138,31.57,80753.46,0.0,0.86771,0.0001,14.05507]
[1778364453667,31.57,80753.38,0.0,0.86776,0.0001,14.04945]
[1778364458702,31.57,80752.96,0.0,0.86773,0.0001,14.05137]
[1778364463737,31.56,80752.86,0.0,0.86773,0.0001,14.05094]
[1778364471793,31.56,80750.96,0.0,0.86756,0.0001,14.0631]
[1778364477836,31.56,80751.0,0.0,0.86759,0.0001,14.06138]
[1778364484885,31.56,80751.68,0.0,0.86768,0.0001,14.05475]
[1778364489920,31.55,80749.78,0.0,0.8675,0.0001,14.06753]
[1778364494955,31.55,80745.63,0.0,0.86709,0.0001,14.0971]
[1778364500998,31.55,80743.83,0.0,0.86692,0.0001,14.10892]
[1778364507040,31.55,80743.11,0.0,0.86687,0.0001,14.11279]
[1778364513082,31.54,80742.97,0.0,0.8669,0.0001,14.10786]
[1778364513889,31.54,80742.97,0.0,0.8669,0.0001,14.10786]
[1778364516074,31.54,80740.2,0.0,0.86662,0.0001,14.1279]
[1778364519697,31.54,80739.45,0.0,0.86656,0.0001,14.13242]
[1778364519745,31.54,80739.45,0.0,0.86656,0.0001,14.13242]
[1778364519811,31.54,80739.45,0.0,0.86656,0.0001,14.13242]
[1778364520132,31.54,80739.38,0.0,0.86656,0.0001,14.13268]
[1778364525167,31.54,80738.77,0.0,0.86651,0.0001,14.13592]
[1778364529195,31.54,80733.67,0.0,0.86599,0.0001,14.17269]
[1778364530219,31.54,80733.67,0.0,0.86599,0.0001,14.17269]
[1778364530314,31.54,80733.67,0.0,0.86599,0.0001,14.17269]
[1778364532630,31.53,80733.2,0.0,0.86596,0.0001,14.17525]
[1778364532811,31.53,80733.2,0.0,0.86596,0.0001,14.17525]
[1778364533321,31.53,80733.2,0.0,0.86596,0.0001,14.17525]
[1778364533560,31.53,80733.2,0.0,0.86596,0.0001,14.17525]
[1778364533409,31.53,80733.1,0.0,0.86595,0.0001,14.17569]
[1778364538175,31.53,80731.94,0.0,0.86584,0.0001,14.18355]
[1778364538314,31.53,80731.94,0.0,0.86584,0.0001,14.18355]
[1778364543951,31.53,80728.54,0.0,0.86549,0.0001,14.20828]
[1778364544067,31.53,80728.54,0.0,0.86549,0.0001,14.20828]
[1778364544116,31.53,80728.54,0.0,0.86549,0.0001,14.20828]
[1778364544310,31.53,80728.54,0.0,0.86549,0.0001,14.20828]
[1778364544409,31.53,80728.54,0.0,0.86549,0.0001,14.20818]
[1778364551349,31.53,80723.4,0.0,0.86496,0.0001,14.24566]
[1778364554900,31.53,80722.28,0.0,0.86485,0.00011,14.25356]
[1778364555061,31.53,80722.28,0.0,0.86485,0.00011,14.25356]
[1778364558336,31.53,80722.47,0.0,0.86487,0.00011,14.25173]
[1778364558572,31.53,80722.47,0.0,0.86487,0.00011,14.25173]
[1778364560413,31.53,80730.88,0.0,0.86576,0.0001,14.18922]
[1778364562427,31.53,80734.8,0.0,0.86616,0.0001,14.16065]
[1778364562692,31.53,80734.8,0.0,0.86616,0.0001,14.16065]
[1778364562815,31.53,80734.8,0.0,0.86616,0.0001,14.16065]
[1778364562934,31.53,80734.8,0.0,0.86616,0.0001,14.16065]
[1778364563063,31.53,80734.8,0.0,0.86616,0.0001,14.16065]
[1778364563434,31.53,80734.48,0.0,0.86612,0.0001,14.16328]
[1778364569477,31.53,80736.92,0.0,0.86637,0.0001,14.14572]
[1778364570531,31.53,80736.92,0.0,0.86637,0.0001,14.14572]
[1778364570561,31.53,80736.92,0.0,0.86637,0.0001,14.14572]
[1778364576130,31.53,80734.2,0.0,0.86614,0.0001,14.15966]
[1778364576313,31.53,80734.2,0.0,0.86614,0.0001,14.15966]
[1778364576359,31.53,80734.2,0.0,0.86614,0.0001,14.15966]
[1778364576561,31.53,80734.2,0.0,0.86614,0.0001,14.15966]
[1778364576526,31.53,80734.23,0.0,0.86615,0.0001,14.15913]
[1778364581562,31.52,80733.82,0.0,0.86613,0.0001,14.16061]
[1778364586598,31.52,80733.7,0.0,0.86614,0.0001,14.15993]
[1778364588620,31.52,80733.67,0.0,0.86614,0.0001,14.15984]
[1778364588816,31.52,80733.67,0.0,0.86614,0.0001,14.15984]
[1778364595661,31.52,80733.54,0.0,0.86616,0.0001,14.15829]
[1778364600696,31.51,80733.53,0.0,0.86618,0.0001,14.1568]
[1778364613789,31.5,80733.45,0.0,0.86623,0.0001,14.15338]
[1778364620838,31.5,80733.53,0.0,0.86627,0.0001,14.15065]
[1778364625439,31.5,80733.42,0.0,0.86626,0.0001,14.15117]
[1778364625562,31.5,80733.42,0.0,0.86626,0.0001,14.15117]
[1778364625732,31.5,80733.89,0.0,0.86632,0.0001,14.14648]
[1778364625812,31.5,80733.89,0.0,0.86632,0.0001,14.14648]
[1778364629901,31.5,80733.71,0.0,0.86632,0.0001,14.14664]
[1778364634936,31.49,80733.23,0.0,0.86633,0.0001,14.14425]
[1778364636328,31.49,80733.23,0.0,0.86633,0.0001,14.14425]
[1778364636561,31.49,80733.23,0.0,0.86633,0.0001,14.14425]
[1778364642992,31.49,80733.72,0.0,0.86641,0.0001,14.1383]
[1778364646609,31.49,80734.21,0.0,0.86646,0.0001,14.13438]
[1778364646814,31.49,80734.21,0.0,0.86648,0.0001,14.13354]
[1778364646858,31.49,80734.21,0.0,0.86648,0.0001,14.13354]
[1778364647063,31.49,80734.21,0.0,0.86648,0.0001,14.13354]
[1778364647111,31.49,80734.25,0.0,0.86648,0.0001,14.13297]
[1778364654069,31.48,80733.75,0.0,0.86646,0.0001,14.13476]
[1778364656325,31.48,80733.75,0.0,0.86646,0.0001,14.13476]
[1778364656562,31.48,80733.75,0.0,0.86646,0.0001,14.13476]
[1778364662125,31.48,80733.75,0.0,0.86649,0.0001,14.1327]
[1778364666119,31.48,80734.25,0.0,0.86654,0.0001,14.1285]
[1778364666312,31.48,80734.25,0.0,0.86654,0.0001,14.1285]
[1778364666339,31.48,80734.25,0.0,0.86654,0.0001,14.1285]
[1778364666564,31.48,80734.25,0.0,0.86654,0.0001,14.1285]
[1778364666571,31.48,80734.25,0.0,0.86655,0.0001,14.12803]
[1778364673202,31.47,80734.67,0.0,0.86662,0.0001,14.12327]
[1778364679244,31.47,80734.57,0.0,0.86663,0.0001,14.1227]
[1778364685286,31.47,80734.57,0.0,0.86664,0.0001,14.12138]
[1778364686628,31.47,80734.57,0.0,0.86664,0.0001,14.12138]
[1778364686813,31.47,80734.57,0.0,0.86665,0.0001,14.12116]
[1778364692335,31.47,80734.6,0.0,0.8667,0.0001,14.11514]
[1778364698377,31.46,80734.35,0.0,0.86669,0.0001,14.11586]
[1778364700391,31.46,80739.32,0.0,0.86721,0.0001,14.07861]
[1778364702405,31.46,80743.95,0.0,0.8677,0.0001,14.04405]
[1778364703547,31.46,80743.95,0.0,0.8677,0.0001,14.04405]
[1778364703563,31.46,80743.95,0.0,0.8677,0.0001,14.04405]
[1778364703709,31.46,80743.95,0.0,0.8677,0.0001,14.04405]
[1778364703813,31.46,80744.16,0.0,0.86772,0.0001,14.04241]
[1778364704419,31.46,80744.43,0.0,0.86775,0.0001,14.04032]
[1778364708612,31.46,80748.59,0.0,0.86818,0.0001,14.00924]
[1778364708814,31.46,80748.59,0.0,0.86818,0.0001,14.00918]
[1778364714490,31.46,80749.22,0.0,0.86825,0.0001,14.0041]
[1778364719703,31.46,80752.38,0.0,0.86859,0.0001,13.98039]
[1778364719813,31.46,80752.21,0.0,0.86857,0.0001,13.9816]
[1778364719881,31.46,80752.21,0.0,0.86857,0.0001,13.9816]
[1778364720076,31.46,80752.21,0.0,0.86857,0.0001,13.9816]
[1778364720532,31.46,80752.38,0.0,0.86859,0.0001,13.98029]
[1778364723622,31.46,80751.38,0.0,0.86848,0.0001,13.9876]
[1778364723809,31.46,80750.15,0.0,0.86836,0.0001,13.99665]
[1778364730604,31.46,80747.39,0.0,0.86808,0.0001,14.01671]
[1778364732616,31.46,80740.58,0.0,0.86737,0.0001,14.06729]
[1778364732978,31.46,80740.58,0.0,0.86737,0.0001,14.06729]
[1778364733070,31.46,80740.58,0.0,0.86737,0.0001,14.06729]
[1778364733082,31.46,80740.58,0.0,0.86737,0.0001,14.06729]
[1778364733312,31.46,80740.58,0.0,0.86737,0.0001,14.06729]
[1778364733623,31.46,80739.76,0.0,0.86729,0.0001,14.07335]
[1778364735234,31.46,80739.9,0.0,0.8673,0.0001,14.07229]
[1778364735313,31.46,80739.9,0.0,0.8673,0.0001,14.07229]
[1778364740672,31.46,80739.35,0.0,0.86725,0.0001,14.07629]
[1778364745707,31.46,80739.74,0.0,0.86728,0.0001,14.07346]
[1778364752757,31.46,80739.69,0.0,0.86731,0.0001,14.06957]
[1778364757650,31.46,80736.08,0.0,0.86693,0.0001,14.09653]
[1778364757746,31.46,80736.08,0.0,0.86693,0.0001,14.09653]
[1778364757812,31.46,80736.08,0.0,0.86693,0.0001,14.09654]
[1778364757847,31.46,80736.19,0.0,0.86694,0.0001,14.09573]
[1778364763833,31.46,80734.94,0.0,0.86681,0.0001,14.1051]
[1778364768868,31.46,80734.41,0.0,0.86676,0.0001,14.10902]
[1778364774910,31.46,80733.34,0.0,0.86665,0.0001,14.11689]
[1778364779945,31.46,80733.16,0.0,0.86664,0.0001,14.11741]
[1778364781129,31.46,80733.16,0.0,0.86664,0.0001,14.11741]
[1778364781185,31.46,80733.16,0.0,0.86664,0.0001,14.11741]
[1778364781316,31.46,80733.16,0.0,0.86664,0.0001,14.11741]
[1778364781409,31.46,80733.2,0.0,0.86665,0.0001,14.11678]
[1778364788001,31.46,80733.51,0.0,0.86669,0.0001,14.11352]
[1778364794046,31.45,80734.19,0.0,0.86678,0.0001,14.10753]
[1778364796259,31.45,80734.16,0.0,0.86678,0.0001,14.1076]
[1778364796263,31.45,80734.16,0.0,0.86678,0.0001,14.1076]
[1778364796313,31.45,80734.16,0.0,0.86678,0.0001,14.1076]
[1778364796413,31.45,80734.23,0.0,0.86679,0.0001,14.10678]
[1778364802102,31.45,80734.13,0.0,0.86679,0.0001,14.10678]
[1778364803109,31.45,80728.21,0.0,0.86617,0.0001,14.15061]
[1778364805305,31.45,80726.68,0.0,0.86601,0.0001,14.16199]
[1778364805356,31.45,80726.68,0.0,0.86601,0.0001,14.16199]
[1778364805563,31.45,80726.68,0.0,0.86601,0.0001,14.16199]
[1778364805663,31.45,80726.61,0.0,0.866,0.0001,14.1624]
[1778364808163,31.45,80726.48,0.0,0.86599,0.0001,14.1633]
[1778364808312,31.45,80726.48,0.0,0.86599,0.0001,14.1633]
[1778364814186,31.45,80726.53,0.0,0.86604,0.0001,14.158]
[1778364819221,31.45,80725.65,0.0,0.86595,0.0001,14.16381]
[1778364823249,31.45,80731.41,0.0,0.86657,0.0001,14.12001]
[1778364825764,31.45,80731.12,0.0,0.86654,0.0001,14.12201]
[1778364825816,31.45,80731.12,0.0,0.86654,0.0001,14.12201]
[1778364825822,31.45,80731.47,0.0,0.86658,0.0001,14.11926]
[1778364826073,31.45,80731.47,0.0,0.86658,0.0001,14.11926]
[1778364831305,31.45,80731.37,0.0,0.86658,0.0001,14.11914]
[1778364836422,31.45,80731.87,0.0,0.86664,0.0001,14.11499]
[1778364836529,31.45,80731.87,0.0,0.86664,0.0001,14.11499]
[1778364836563,31.45,80731.87,0.0,0.86664,0.0001,14.11499]
[1778364836630,31.44,80731.91,0.0,0.86665,0.0001,14.11441]
[1778364844396,31.44,80731.36,0.0,0.86661,0.0001,14.11739]
[1778364850439,31.44,80730.66,0.0,0.86655,0.0001,14.12173]
[1778364858495,31.44,80732.17,0.0,0.86672,0.0001,14.10935]
[1778364860509,31.44,80737.59,0.0,0.86729,0.0001,14.06886]
[1778364861567,31.44,80737.59,0.0,0.86729,0.0001,14.06886]
[1778364861746,31.44,80737.59,0.0,0.86729,0.0001,14.06886]
[1778364861813,31.44,80737.59,0.0,0.86729,0.0001,14.06886]
[1778364861793,31.44,80739.09,0.0,0.86744,0.0001,14.05765]
[1778364866385,31.44,80739.03,0.0,0.86744,0.0001,14.05783]
[1778364866565,31.44,80739.03,0.0,0.86744,0.0001,14.05783]
[1778364869165,31.44,80742.25,0.0,0.86778,0.0001,14.03373]
[1778364869313,31.44,80742.25,0.0,0.86778,0.0001,14.03373]
[1778364869512,31.44,80742.25,0.0,0.86778,0.0001,14.03373]
[1778364869568,31.44,80742.25,0.0,0.86778,0.0001,14.03373]
[1778364869572,31.44,80741.78,0.0,0.86773,0.0001,14.03717]
[1778364874607,31.44,80743.09,0.0,0.8679,0.0001,14.02274]
[1778364876618,31.44,80742.98,0.0,0.86789,0.0001,14.02353]
[1778364876813,31.44,80742.98,0.0,0.86789,0.0001,14.02353]
[1778364876863,31.44,80742.98,0.0,0.86789,0.0001,14.02353]
[1778364876825,31.44,80742.98,0.0,0.86789,0.0001,14.02349]
[1778364877064,31.44,80742.98,0.0,0.86789,0.0001,14.02349]
[1778364882663,31.44,80742.67,0.0,0.86786,0.0001,14.02558]
[1778364885684,31.44,80741.43,0.0,0.86774,0.0001,14.0347]
[1778364885816,31.44,80741.43,0.0,0.86774,0.0001,14.0347]
[1778364885909,31.44,80741.57,0.0,0.86775,0.0001,14.03361]
[1778364885952,31.44,80741.57,0.0,0.86775,0.0001,14.03361]
[1778364886062,31.44,80741.57,0.0,0.86775,0.0001,14.03361]
[1778364892733,31.44,80741.58,0.0,0.86776,0.0001,14.03317]
[1778364895778,31.44,80743.11,0.0,0.86792,0.0001,14.0217]
[1778364895814,31.44,80743.11,0.0,0.86792,0.0001,14.0217]
[1778364895879,31.44,80743.11,0.0,0.86792,0.0001,14.02167]
[1778364896406,31.44,80743.11,0.0,0.86792,0.0001,14.02167]
[1778364896568,31.44,80743.11,0.0,0.86792,0.0001,14.02167]
[1778364902803,31.43,80743.01,0.0,0.86791,0.0001,14.02215]
[1778364905308,31.43,80741.51,0.0,0.86776,0.0001,14.03322]
[1778364905565,31.43,80741.51,0.0,0.86776,0.0001,14.03322]
[1778364905783,31.43,80741.51,0.0,0.86776,0.0001,14.03322]
[1778364905815,31.43,80741.51,0.0,0.86776,0.0001,14.03322]
[1778364905884,31.43,80741.51,0.0,0.86776,0.0001,14.03317]
[1778364911866,31.43,80741.17,0.0,0.86773,0.0001,14.03545]
[1778364912844,31.43,80741.17,0.0,0.86773,0.0001,14.03545]
[1778364912873,31.43,80741.78,0.0,0.86779,0.0001,14.03088]
[1778364913066,31.43,80741.78,0.0,0.86779,0.0001,14.03088]
[1778364913388,31.43,80741.78,0.0,0.86779,0.0001,14.03088]
[1778364913562,31.43,80741.78,0.0,0.86779,0.0001,14.03088]
[1778364913880,31.43,80741.85,0.0,0.8678,0.0001,14.03033]
[1778364920929,31.43,80743.12,0.0,0.86793,0.0001,14.02079]
[1778364922919,31.43,80743.44,0.0,0.86796,0.0001,14.01841]
[1778364922943,31.43,80745.15,0.0,0.86814,0.0001,14.0057]
[1778364923063,31.43,80745.15,0.0,0.86814,0.0001,14.0057]
[1778364923712,31.43,80745.15,0.0,0.86814,0.0001,14.0057]
[1778364923812,31.43,80745.15,0.0,0.86814,0.0001,14.0057]
[1778364923950,31.43,80746.79,0.0,0.86831,0.0001,13.99354]
[1778364927316,31.43,80748.14,0.0,0.86845,0.0001,13.98356]
[1778364927563,31.43,80748.14,0.0,0.86845,0.0001,13.98356]
[1778364934020,31.43,80749.91,0.0,0.86866,0.0001,13.96615]
[1778364935696,31.43,80749.91,0.0,0.86866,0.0001,13.96615]
[1778364935811,31.43,80749.91,0.0,0.86866,0.0001,13.96615]
[1778364935855,31.43,80749.95,0.0,0.86867,0.0001,13.9659]
[1778364936404,31.43,80749.95,0.0,0.86867,0.0001,13.9659]
[1778364936568,31.43,80749.95,0.0,0.86867,0.0001,13.9659]
[1778364942076,31.43,80749.91,0.0,0.86866,0.0001,13.96631]
[1778364944715,31.43,80749.91,0.0,0.86866,0.0001,13.96631]
[1778364944812,31.43,80749.91,0.0,0.86866,0.0001,13.96631]
[1778364944904,31.43,80748.92,0.0,0.86856,0.0001,13.9736]
[1778364945392,31.43,80748.92,0.0,0.86856,0.0001,13.9736]
[1778364945565,31.43,80748.92,0.0,0.86856,0.0001,13.9736]
[1778364951139,31.43,80749.08,0.0,0.86858,0.0001,13.97221]
[1778364955276,31.43,80750.33,0.0,0.86871,0.0001,13.96278]
[1778364955313,31.43,80750.33,0.0,0.86871,0.0001,13.96278]
[1778364955448,31.43,80749.18,0.0,0.86859,0.0001,13.97122]
[1778364956375,31.43,80749.18,0.0,0.86859,0.0001,13.97122]
[1778364956401,31.43,80749.18,0.0,0.86859,0.0001,13.97122]
[1778364960913,31.43,80746.79,0.0,0.86835,0.0001,13.98887]
[1778364961209,31.43,80750.0,0.0,0.86868,0.0001,13.96474]
[1778364962218,31.43,80754.61,0.0,0.86916,0.0001,13.9305]
[1778364964790,31.43,80754.79,0.0,0.86918,0.0001,13.92917]
[1778364964878,31.43,80756.13,0.0,0.86932,0.0001,13.91927]
[1778364970274,31.43,80756.06,0.0,0.86931,0.0001,13.91985]
[1778364975392,31.43,80754.75,0.0,0.86917,0.0001,13.92955]
[1778364975565,31.43,80754.75,0.0,0.86917,0.0001,13.92955]
[1778364982361,31.43,80753.86,0.0,0.86908,0.0001,13.93597]
[1778364985637,31.43,80755.1,0.0,0.86921,0.0001,13.92674]
[1778364985812,31.43,80755.1,0.0,0.86921,0.0001,13.92674]
[1778364985911,31.43,80755.1,0.0,0.86921,0.0001,13.92673]
[1778364986557,31.43,80755.1,0.0,0.86921,0.0001,13.92673]
[1778364986816,31.43,80755.1,0.0,0.86921,0.0001,13.92673]
[1778364992432,31.43,80755.38,0.0,0.86927,0.0001,13.92025]
[1778364995454,31.43,80754.14,0.0,0.86914,0.0001,13.92951]
[1778364995563,31.43,80754.14,0.0,0.86914,0.0001,13.92951]
[1778364995606,31.43,80754.21,0.0,0.86915,0.0001,13.92901]
[1778364996449,31.43,80754.21,0.0,0.86915,0.0001,13.92901]
[1778364996559,31.43,80754.21,0.0,0.86915,0.0001,13.92901]
[1778365002502,31.43,80755.54,0.0,0.86929,0.0001,13.91941]
[1778365007537,31.43,80755.76,0.0,0.8693,0.0001,13.91802]
[1778365013579,31.43,80755.8,0.0,0.8693,0.0001,13.91803]
[1778365016891,31.43,80755.33,0.0,0.86925,0.0001,13.92163]
[1778365016992,31.43,80755.33,0.0,0.86925,0.0001,13.92168]
[1778365017063,31.43,80755.33,0.0,0.86925,0.0001,13.92168]
[1778365017937,31.43,80755.33,0.0,0.86925,0.0001,13.92168]
[1778365018038,31.43,80755.33,0.0,0.86925,0.0001,13.92174]
[1778365018064,31.43,80755.33,0.0,0.86925,0.0001,13.92174]
[1778365024778,31.44,80755.51,0.0,0.86927,0.0001,13.92069]
[1778365024810,31.44,80755.51,0.0,0.86927,0.0001,13.92069]
[1778365024947,31.44,80756.48,0.0,0.86937,0.0001,13.91362]
[1778365025780,31.44,80756.48,0.0,0.86937,0.0001,13.91362]
[1778365025813,31.44,80756.48,0.0,0.86937,0.0001,13.91362]
[1778365031705,31.44,80756.59,0.0,0.86937,0.0001,13.91331]
[1778365034824,31.44,80756.59,0.0,0.86937,0.0001,13.91331]
[1778365035062,31.44,80756.59,0.0,0.86937,0.0001,13.91331]
[1778365034989,31.44,80755.47,0.0,0.86925,0.0001,13.92183]
[1778365035915,31.44,80755.47,0.0,0.86925,0.0001,13.92183]
[1778365036062,31.44,80755.47,0.0,0.86925,0.0001,13.92183]
[1778365035916,31.44,80755.47,0.0,0.86925,0.0001,13.92189]
[1778365041775,31.44,80755.83,0.0,0.86928,0.0001,13.91962]
[1778365044670,31.44,80755.9,0.0,0.86929,0.0001,13.91923]
[1778365044812,31.44,80755.9,0.0,0.86929,0.0001,13.91923]
[1778365044896,31.44,80757.02,0.0,0.8694,0.0001,13.911]
[1778365045765,31.44,80757.02,0.0,0.8694,0.0001,13.911]
[1778365045813,31.44,80757.02,0.0,0.8694,0.0001,13.911]
[1778365048824,31.44,80762.84,0.0,0.87,0.0001,13.8682]
[1778365052484,31.44,80763.28,0.0,0.87007,0.0001,13.86088]
[1778365052559,31.44,80763.28,0.0,0.87007,0.0001,13.86088]
[1778365052586,31.44,80763.28,0.0,0.87007,0.0001,13.86102]
[1778365053321,31.44,80763.28,0.0,0.87007,0.0001,13.86102]
[1778365053562,31.44,80763.28,0.0,0.87007,0.0001,13.86102]
[1778365061916,31.44,80763.28,0.0,0.87005,0.0001,13.86227]
[1778365067958,31.44,80763.1,0.0,0.87002,0.0001,13.86433]
[1778365071362,31.44,80765.98,0.0,0.87031,0.0001,13.84338]
[1778365071559,31.44,80765.98,0.0,0.87031,0.0001,13.84338]
[1778365071986,31.44,80765.88,0.0,0.8703,0.0001,13.84426]
[1778365072806,31.44,80765.88,0.0,0.8703,0.0001,13.84426]
[1778365073067,31.44,80765.88,0.0,0.8703,0.0001,13.84426]
[1778365081456,31.45,80766.57,0.0,0.87036,0.0001,13.84032]
[1778365081562,31.45,80766.57,0.0,0.87036,0.0001,13.84032]
[1778365083968,31.45,80766.51,0.0,0.87035,0.0001,13.84101]
[1778365084062,31.45,80766.51,0.0,0.87035,0.0001,13.84101]
[1778365084071,31.45,80767.05,0.0,0.8704,0.0001,13.83713]
[1778365087092,31.45,80771.39,0.0,0.87084,0.0001,13.8054]
[1778365087551,31.45,80771.39,0.0,0.87084,0.0001,13.8054]
[1778365087562,31.45,80771.39,0.0,0.87084,0.0001,13.8054]
[1778365093141,31.45,80773.46,0.0,0.87104,0.0001,13.79104]
[1778365094819,31.45,80774.36,0.0,0.87113,0.0001,13.78453]
[1778365095059,31.45,80774.36,0.0,0.87113,0.0001,13.78453]
[1778365095160,31.45,80774.36,0.0,0.87112,0.0001,13.78469]
[1778365096223,31.45,80774.43,0.0,0.87113,0.0001,13.78434]
[1778365096311,31.45,80774.43,0.0,0.87113,0.0001,13.78434]
[1778365103839,31.45,80775.89,0.0,0.87127,0.0001,13.7742]
[1778365105529,31.45,80775.39,0.0,0.87121,0.0001,13.7786]
[1778365105562,31.45,80775.39,0.0,0.87121,0.0001,13.7786]
[1778365112274,31.46,80774.26,0.0,0.87111,0.0001,13.78388]
[1778365114400,31.46,80774.3,0.0,0.87111,0.0001,13.78376]
[1778365114562,31.46,80774.3,0.0,0.87111,0.0001,13.78376]
[1778365123351,31.46,80774.82,0.0,0.87114,0.0001,13.78179]
[1778365125762,31.46,80774.19,0.0,0.87107,0.0001,13.78665]
[1778365125811,31.46,80774.19,0.0,0.87107,0.0001,13.78665]
[1778365134428,31.46,80774.7,0.0,0.8711,0.0001,13.78483]
[1778365135238,31.46,80774.7,0.0,0.8711,0.0001,13.78483]
[1778365135311,31.46,80774.7,0.0,0.8711,0.0001,13.78483]
[1778365141477,31.47,80774.66,0.0,0.87107,0.0001,13.78654]
[1778365143896,31.47,80774.56,0.0,0.87106,0.0001,13.78749]
[1778365144063,31.47,80774.56,0.0,0.87106,0.0001,13.78749]
[1778365149533,31.47,80772.21,0.0,0.8708,0.0001,13.80626]
[1778365150540,31.47,80766.43,0.0,0.87021,0.0001,13.84921]
[1778365151688,31.47,80766.43,0.0,0.87021,0.0001,13.84921]
[1778365151815,31.47,80766.43,0.0,0.87021,0.0001,13.84921]
[1778365157445,31.47,80762.3,0.0,0.86978,0.0001,13.88039]
[1778365157566,31.47,80762.3,0.0,0.86978,0.0001,13.88039]
[1778365162903,31.47,80764.31,0.0,0.86998,0.0001,13.86595]
[1778365163062,31.47,80764.31,0.0,0.86998,0.0001,13.86595]
[1778365168666,31.47,80765.6,0.0,0.8701,0.0001,13.85705]
[1778365174708,31.47,80766.06,0.0,0.87017,0.0001,13.84963]
[1778365175882,31.47,80766.06,0.0,0.87017,0.0001,13.84963]
[1778365176063,31.47,80766.06,0.0,0.87017,0.0001,13.84963]
[1778365185033,31.47,80766.03,0.0,0.87017,0.0001,13.85025]
[1778365185060,31.47,80766.03,0.0,0.87017,0.0001,13.85025]
[1778365191827,31.48,80762.95,0.0,0.86984,0.0001,13.87385]
[1778365192349,31.48,80762.95,0.0,0.86984,0.0001,13.87385]
[1778365192561,31.48,80762.95,0.0,0.86984,0.0001,13.87385]
[1778365197869,31.48,80762.81,0.0,0.86982,0.0001,13.8751]
[1778365203708,31.48,80762.78,0.0,0.86982,0.0001,13.87542]
[1778365203809,31.48,80762.78,0.0,0.86982,0.0001,13.87542]
[1778365209953,31.48,80762.69,0.0,0.8698,0.0001,13.87635]
[1778365214578,31.48,80762.11,0.0,0.86974,0.0001,13.88072]
[1778365214811,31.48,80762.11,0.0,0.86974,0.0001,13.88072]
[1778365224052,31.48,80762.11,0.0,0.86974,0.0001,13.88091]
[1778365230094,31.48,80763.18,0.0,0.86985,0.0001,13.87309]
[1778365231504,31.48,80765.65,0.0,0.87014,0.0001,13.85036]
[1778365231559,31.48,80765.65,0.0,0.87014,0.0001,13.85036]
[1778365237143,31.48,80766.62,0.0,0.87023,0.0001,13.84355]
[1778365244192,31.48,80763.54,0.0,0.86991,0.0001,13.86682]
[1778365245465,31.48,80763.33,0.0,0.86989,0.0001,13.8684]
[1778365245560,31.48,80763.33,0.0,0.86989,0.0001,13.8684]
[1778365253046,31.48,80763.29,0.0,0.86988,0.0001,13.86873]
[1778365253062,31.48,80763.29,0.0,0.86988,0.0001,13.86873]
[1778365264332,31.48,80763.26,0.0,0.86987,0.0001,13.8694]
[1778365274537,31.48,80763.29,0.0,0.86988,0.0001,13.8692]
[1778365274558,31.48,80763.29,0.0,0.86988,0.0001,13.8692]
[1778365282458,31.48,80764.08,0.0,0.86995,0.0001,13.86375]
[1778365287493,31.48,80764.69,0.0,0.87001,0.0001,13.85938]
[1778365292528,31.48,80764.41,0.0,0.87002,0.0001,13.8571]
[1778365304049,31.48,80764.74,0.0,0.87005,0.0001,13.85475]
[1778365306817,31.48,80764.78,0.0,0.87005,0.0001,13.85474]
[1778365313635,31.48,80764.85,0.0,0.87005,0.0001,13.85442]
[1778365314562,31.48,80764.85,0.0,0.87005,0.0001,13.85448]
[1778365319717,31.48,80761.76,0.0,0.86973,0.0001,13.87747]
[1778365321731,31.48,80755.85,0.0,0.86912,0.0001,13.92121]
[1778365323746,31.48,80751.76,0.0,0.8687,0.0001,13.95143]
[1778365326766,31.48,80748.29,0.0,0.86835,0.0001,13.97672]
[1778365334822,31.48,80747.46,0.0,0.86828,0.0001,13.9819]
[1778365341871,31.48,80746.7,0.0,0.86821,0.0001,13.9867]
[1778365349927,31.48,80746.68,0.0,0.86822,0.0001,13.98594]
[1778365355969,31.48,80746.44,0.0,0.86824,0.0001,13.98262]
[1778365361004,31.47,80752.93,0.0,0.86892,0.0001,13.93406]
[1778365366040,31.47,80754.94,0.0,0.86912,0.0001,13.91912]
[1778365371075,31.47,80754.7,0.0,0.8691,0.0001,13.92085]
[1778365378124,31.47,80754.66,0.0,0.8691,0.0001,13.92104]
[1778365383159,31.47,80754.9,0.0,0.86912,0.0001,13.91917]
[1778365389201,31.47,80754.51,0.0,0.86908,0.0001,13.92191]
[1778365394236,31.47,80753.77,0.0,0.86901,0.0001,13.9272]
[1778365399271,31.47,80753.75,0.0,0.86901,0.0001,13.92715]
[1778365412362,31.47,80752.89,0.0,0.86897,0.0001,13.92837]
[1778365423439,31.47,80753.0,0.0,0.86898,0.0001,13.92705]
[1778365430488,31.47,80753.59,0.0,0.86905,0.0001,13.92239]
[1778365435528,31.47,80753.42,0.0,0.86903,0.0001,13.92345]
[1778365438549,31.47,80759.95,0.0,0.86971,0.0001,13.87498]
[1778365444591,31.47,80761.76,0.0,0.86989,0.0001,13.86185]
[1778365449626,31.47,80762.36,0.0,0.86995,0.0001,13.85773]
[1778365454661,31.47,80761.94,0.0,0.8699,0.0001,13.86118]
[1778365459696,31.47,80758.43,0.0,0.86954,0.0001,13.88744]
[1778365464731,31.47,80759.0,0.0,0.86959,0.0001,13.88334]
[1778365469766,31.47,80758.49,0.0,0.86954,0.0001,13.88723]
[1778365474805,31.47,80758.1,0.0,0.86953,0.0001,13.88567]
[1778365479840,31.47,80758.58,0.0,0.86958,0.0001,13.88215]
[1778365484875,31.47,80759.44,0.0,0.86967,0.0001,13.8758]
[1778365494945,31.47,80759.22,0.0,0.86965,0.0001,13.87746]
[1778365503003,31.47,80759.59,0.0,0.86968,0.0001,13.87469]
[1778365508038,31.47,80760.29,0.0,0.86976,0.0001,13.86949]
[1778365514081,31.47,80758.97,0.0,0.86962,0.0001,13.87923]
[1778365520123,31.47,80758.9,0.0,0.86962,0.0001,13.87961]
[1778365525158,31.47,80759.23,0.0,0.86965,0.0001,13.87705]
[1778365534221,31.47,80758.28,0.0,0.86959,0.0001,13.8794]
[1778365540263,31.47,80757.78,0.0,0.86954,0.0001,13.88296]
[1778365548319,31.47,80759.8,0.0,0.86975,0.0001,13.86797]
[1778365554363,31.47,80758.5,0.0,0.86961,0.0001,13.87768]
[1778365555370,31.47,80764.03,0.0,0.87018,0.0001,13.83677]
[1778365560405,31.47,80765.01,0.0,0.87028,0.0001,13.82992]
[1778365565440,31.47,80765.97,0.0,0.87037,0.0001,13.82322]
[1778365570475,31.47,80765.83,0.0,0.87035,0.0001,13.8247]
[1778365577524,31.47,80765.06,0.0,0.87026,0.0001,13.83096]
[1778365583566,31.48,80765.95,0.0,0.87035,0.0001,13.82484]
[1778365593590,31.48,80766.79,0.0,0.87043,0.0001,13.8189]
[1778365600685,31.48,80765.7,0.0,0.87033,0.0001,13.82372]
[1778365605720,31.48,80766.53,0.0,0.87041,0.0001,13.81802]
[1778365614783,31.48,80765.25,0.0,0.87027,0.0001,13.82835]
[1778365619818,31.48,80765.21,0.0,0.87026,0.0001,13.82905]
[1778365624853,31.48,80766.17,0.0,0.87035,0.0001,13.82235]
[1778365629888,31.48,80766.24,0.0,0.87036,0.0001,13.82227]
[1778365634923,31.48,80765.46,0.0,0.87027,0.0001,13.82846]
[1778365639958,31.48,80764.81,0.0,0.8702,0.0001,13.83363]
[1778365650028,31.49,80766.0,0.0,0.87031,0.0001,13.82555]
[1778365656070,31.49,80765.17,0.0,0.87025,0.0001,13.82763]
[1778365662112,31.49,80765.0,0.0,0.87023,0.0001,13.82937]
[1778365667147,31.49,80764.93,0.0,0.87022,0.0001,13.83022]
[1778365673189,31.49,80764.85,0.0,0.8702,0.0001,13.83121]
[1778365679231,31.49,80764.74,0.0,0.87019,0.0001,13.83244]
[1778365682252,31.49,80767.61,0.0,0.87048,0.0001,13.81144]
[1778365684266,31.49,80770.45,0.0,0.87077,0.0001,13.79068]
[1778365689301,31.49,80769.34,0.0,0.87066,0.0001,13.79829]
[1778365695344,31.49,80768.94,0.0,0.87063,0.0001,13.80011]
[1778365700379,31.49,80769.33,0.0,0.87069,0.0001,13.79625]
[1778365705414,31.48,80770.03,0.0,0.87077,0.0001,13.79012]
[1778365710449,31.48,80769.81,0.0,0.87076,0.0001,13.79082]
[1778365718505,31.48,80770.18,0.0,0.87085,0.0001,13.78211]
[1778365725554,31.48,80770.18,0.0,0.87087,0.0001,13.78086]
[1778365730589,31.48,80770.19,0.0,0.87088,0.0001,13.77989]
[1778365736271,31.47,80769.93,0.0,0.87087,0.0001,13.78109]
[1778365741666,31.47,80768.62,0.0,0.87075,0.0001,13.78946]
[1778365746701,31.47,80770.32,0.0,0.87094,0.0001,13.77595]
[1778365752743,31.47,80769.87,0.0,0.87091,0.0001,13.77822]
[1778365757778,31.47,80769.8,0.0,0.87091,0.0001,13.77785]
[1778365764827,31.46,80769.98,0.0,0.87095,0.0001,13.7753]
[1778365769862,31.46,80769.98,0.0,0.87096,0.0001,13.77445]
[1778365774897,31.46,80771.34,0.0,0.87114,0.0001,13.75906]
[1778365784967,31.46,80770.58,0.0,0.87108,0.0001,13.76319]
[1778365791009,31.46,80768.75,0.0,0.87091,0.0001,13.77578]
[1778365795038,31.45,80765.39,0.0,0.87058,0.0001,13.79989]
[1778365797052,31.45,80761.63,0.0,0.8702,0.0001,13.82729]
[1778365798059,31.45,80757.68,0.0,0.86979,0.0001,13.85628]
[1778365799066,31.45,80746.02,0.0,0.86859,0.0001,13.9424]
[1778365800073,31.45,80746.58,0.0,0.86866,0.0001,13.93784]
[1778365802087,31.45,80737.85,0.0,0.86776,0.0001,14.0018]
[1778365807306,31.45,80737.27,0.0,0.86771,0.0001,14.00541]
[1778365807486,31.45,80737.27,0.0,0.86772,0.0001,14.00507]
[1778365808557,31.45,80737.27,0.0,0.86772,0.0001,14.00507]
[1778365808594,31.45,80734.94,0.0,0.86747,0.0001,14.0222]
[1778365811502,31.45,80734.43,0.0,0.86742,0.0001,14.02581]
[1778365811860,31.45,80734.43,0.0,0.86742,0.0001,14.02581]
[1778365813165,31.45,80729.59,0.0,0.86693,0.0001,14.06123]
[1778365818200,31.45,80728.36,0.0,0.86681,0.0001,14.06937]
[1778365822365,31.45,80728.32,0.0,0.86681,0.0001,14.06946]
[1778365824809,31.44,80728.23,0.0,0.86681,0.0001,14.06934]
[1778365824910,31.44,80728.48,0.0,0.86684,0.0001,14.06711]
[1778365835327,31.44,80728.08,0.0,0.86686,0.0001,14.06363]
[1778365840362,31.44,80728.16,0.0,0.86688,0.0001,14.0623]
[1778365844391,31.44,80715.16,0.0,0.86552,0.00011,14.15855]
[1778365845399,31.44,80697.48,0.0,0.86365,0.00011,14.29004]
[1778365846405,31.44,80692.15,0.0,0.86308,0.00011,14.33013]
[1778365852447,31.44,80692.7,0.0,0.86314,0.00011,14.3258]
[1778365857482,31.44,80693.13,0.0,0.86319,0.00011,14.32251]
[1778365862781,31.44,80693.22,0.0,0.86319,0.00011,14.32205]
[1778365862812,31.44,80693.22,0.0,0.86319,0.00011,14.32205]
[1778365862861,31.44,80693.22,0.0,0.86319,0.00011,14.32205]
[1778365862882,31.44,80696.33,0.0,0.86352,0.00011,14.29892]
[1778365864815,31.44,80698.23,0.0,0.86373,0.00011,14.28483]
[1778365864911,31.44,80699.25,0.0,0.86383,0.00011,14.27733]
[1778365866546,31.44,80702.52,0.0,0.86418,0.00011,14.2532]
[1778365871581,31.44,80702.94,0.0,0.86422,0.00011,14.25035]
[1778365876616,31.44,80703.19,0.0,0.86424,0.00011,14.24898]
[1778365878226,31.44,80702.87,0.0,0.8642,0.00011,14.25155]
[1778365879638,31.44,80706.38,0.0,0.86457,0.00011,14.22577]
[1778365880817,31.44,80706.38,0.0,0.86457,0.00011,14.22577]
[1778365880912,31.44,80706.86,0.0,0.86462,0.00011,14.22242]
[1778365886686,31.44,80706.29,0.0,0.86455,0.00011,14.22728]
[1778365891721,31.44,80706.68,0.0,0.86461,0.00011,14.2205]
[1778365897068,31.45,80702.81,0.0,0.86419,0.00011,14.25032]
[1778365897309,31.45,80702.81,0.0,0.86419,0.00011,14.25032]
[1778365897763,31.45,80702.74,0.0,0.86418,0.00011,14.25128]
[1778365902800,31.45,80702.38,0.0,0.86412,0.00011,14.255]
[1778365907835,31.45,80701.12,0.0,0.86398,0.00011,14.26537]
[1778365913877,31.45,80700.89,0.0,0.86394,0.00011,14.26818]
[1778365918912,31.45,80699.52,0.0,0.86378,0.00011,14.2792]
[1778365923947,31.46,80697.48,0.0,0.86355,0.00011,14.29513]
[1778365924954,31.46,80682.09,0.0,0.86191,0.00011,14.40993]
[1778365925961,31.46,80678.66,0.0,0.86154,0.00011,14.43547]
[1778365930996,31.45,80677.9,0.0,0.86146,0.00011,14.4407]
[1778365937042,31.45,80674.95,0.0,0.86115,0.00011,14.46203]
[1778365940475,31.45,80674.95,0.0,0.86115,0.00011,14.46203]
[1778365942816,31.45,80674.67,0.0,0.86113,0.00011,14.46348]
[1778365945099,31.45,80669.19,0.0,0.86055,0.00011,14.50394]
[1778365949679,31.45,80666.86,0.0,0.8603,0.00011,14.52077]
[1778365949809,31.45,80666.86,0.0,0.8603,0.00011,14.52077]
[1778365949911,31.45,80666.11,0.0,0.86023,0.00011,14.52596]
[1778365955169,31.45,80663.42,0.0,0.85999,0.00011,14.54049]
[1778365964026,31.45,80663.13,0.0,0.85997,0.00011,14.5418]
[1778365964062,31.45,80663.13,0.0,0.85997,0.00011,14.5418]
[1778365967253,31.44,80675.56,0.0,0.86133,0.00011,14.44757]
[1778365969267,31.44,80679.3,0.0,0.86173,0.00011,14.41957]
[1778365971386,31.44,80679.94,0.0,0.8618,0.00011,14.41477]
[1778365971558,31.44,80679.94,0.0,0.8618,0.00011,14.41477]
[1778365971624,31.44,80679.94,0.0,0.8618,0.00011,14.41472]
[1778365977323,31.44,80679.79,0.0,0.86179,0.00011,14.41568]
[1778365982358,31.44,80680.66,0.0,0.86189,0.00011,14.40897]
[1778365988401,31.44,80680.41,0.0,0.86186,0.00011,14.41054]
[1778365992817,31.44,80680.02,0.0,0.86182,0.00011,14.41327]
[1778365995039,31.44,80679.02,0.0,0.86172,0.00011,14.42059]
[1778365995075,31.44,80679.02,0.0,0.86172,0.00011,14.42059]
[1778365995092,31.44,80679.02,0.0,0.86172,0.00011,14.42059]
[1778365995310,31.44,80678.77,0.0,0.86169,0.00011,14.42238]
[1778365995450,31.44,80678.34,0.0,0.86165,0.00011,14.4255]
[1778366001492,31.44,80678.52,0.0,0.86168,0.00011,14.42343]
[1778366004865,31.44,80679.62,0.0,0.8618,0.00011,14.41501]
[1778366005069,31.44,80679.62,0.0,0.8618,0.00011,14.41501]
[1778366010557,31.44,80677.59,0.0,0.86159,0.00011,14.42937]
[1778366011765,31.44,80677.59,0.0,0.86159,0.00011,14.42937]
[1778366011809,31.44,80677.59,0.0,0.86159,0.00011,14.42937]
[1778366012321,31.44,80676.83,0.0,0.86155,0.00011,14.43039]
[1778366012560,31.44,80676.83,0.0,0.86155,0.00011,14.43039]
[1778366012570,31.44,80676.76,0.0,0.86154,0.00011,14.43078]
[1778366018612,31.44,80676.73,0.0,0.86155,0.00011,14.43019]
[1778366022196,31.44,80676.73,0.0,0.86155,0.00011,14.43019]
[1778366022310,31.44,80676.73,0.0,0.86155,0.00011,14.43019]
[1778366027677,31.43,80677.08,0.0,0.8616,0.00011,14.42633]
[1778366032712,31.43,80682.79,0.0,0.86223,0.00011,14.38305]
[1778366035586,31.43,80685.6,0.0,0.86253,0.00011,14.36194]
[1778366035814,31.43,80685.6,0.0,0.86253,0.00011,14.36194]
[1778366036118,31.43,80685.6,0.0,0.86253,0.00011,14.36194]
[1778366036308,31.43,80685.74,0.0,0.86254,0.00011,14.36084]
[1778366036159,31.43,80685.74,0.0,0.86254,0.00011,14.36084]
[1778366038622,31.43,80685.74,0.0,0.86254,0.00011,14.36084]
[1778366038813,31.43,80685.74,0.0,0.86254,0.00011,14.36084]
[1778366042782,31.43,80690.42,0.0,0.86305,0.00011,14.32555]
[1778366044171,31.43,80690.28,0.0,0.86304,0.00011,14.32657]
[1778366044314,31.43,80690.28,0.0,0.86304,0.00011,14.32657]
[1778366047817,31.43,80698.91,0.0,0.86396,0.00011,14.26214]
[1778366051157,31.43,80701.09,0.0,0.86419,0.00011,14.24602]
[1778366051314,31.43,80701.09,0.0,0.86419,0.00011,14.24602]
[1778366052538,31.43,80702.63,0.0,0.86435,0.00011,14.23468]
[1778366052561,31.43,80702.63,0.0,0.86435,0.00011,14.23468]
[1778366053050,31.43,80702.63,0.0,0.86435,0.00011,14.23468]
[1778366053066,31.43,80702.63,0.0,0.86435,0.00011,14.23468]
[1778366053096,31.43,80703.15,0.0,0.8644,0.00011,14.23087]
[1778366058697,31.43,80703.4,0.0,0.86442,0.00011,14.22942]
[1778366058813,31.43,80703.4,0.0,0.86442,0.00011,14.22942]
[1778366061637,31.43,80703.62,0.0,0.86444,0.00011,14.22809]
[1778366061809,31.43,80703.62,0.0,0.86444,0.00011,14.22809]
[1778366061922,31.43,80703.58,0.0,0.86444,0.00011,14.2285]
[1778366065666,31.43,80705.11,0.0,0.86459,0.00011,14.21747]
[1778366065814,31.43,80705.11,0.0,0.86459,0.00011,14.21747]
[1778366067964,31.43,80710.35,0.0,0.86514,0.00011,14.17892]
[1778366069978,31.43,80716.42,0.0,0.86578,0.00011,14.13422]
[1778366071994,31.44,80728.13,0.0,0.86703,0.0001,14.04325]
[1778366072999,31.44,80734.14,0.0,0.86765,0.0001,13.9989]
[1778366075013,31.44,80740.01,0.0,0.86826,0.0001,13.95583]
[1778366077030,31.44,80745.0,0.0,0.86877,0.0001,13.91919]
[1778366079091,31.44,80746.38,0.0,0.86891,0.0001,13.90915]
[1778366079315,31.44,80746.18,0.0,0.86889,0.0001,13.91083]
[1778366079565,31.44,80746.18,0.0,0.86889,0.0001,13.91083]
[1778366079812,31.44,80746.18,0.0,0.86889,0.0001,13.91083]
[1778366080051,31.44,80746.61,0.0,0.86893,0.0001,13.90784]
[1778366084946,31.44,80746.53,0.0,0.86892,0.0001,13.90837]
[1778366085069,31.44,80746.53,0.0,0.86892,0.0001,13.90837]
[1778366087100,31.44,80741.46,0.0,0.8684,0.0001,13.94575]
[1778366089925,31.44,80738.51,0.0,0.8681,0.0001,13.96741]
[1778366090076,31.44,80738.51,0.0,0.8681,0.0001,13.96741]
[1778366090369,31.44,80738.84,0.0,0.86813,0.0001,13.96483]
[1778366090561,31.44,80738.84,0.0,0.86813,0.0001,13.96483]
[1778366091129,31.44,80738.9,0.0,0.86814,0.0001,13.96426]
[1778366096163,31.44,80741.82,0.0,0.86845,0.0001,13.94201]
[1778366097170,31.44,80747.43,0.0,0.86903,0.0001,13.90031]
[1778366100381,31.44,80750.32,0.0,0.86933,0.0001,13.87886]
[1778366100566,31.44,80750.32,0.0,0.86933,0.0001,13.87886]
[1778366102640,31.44,80746.09,0.0,0.86889,0.0001,13.91022]
[1778366102814,31.44,80746.09,0.0,0.86889,0.0001,13.91022]
[1778366104030,31.44,80744.19,0.0,0.8687,0.0001,13.92428]
[1778366104041,31.44,80744.19,0.0,0.8687,0.0001,13.92428]
[1778366104064,31.44,80744.19,0.0,0.8687,0.0001,13.92428]
[1778366104131,31.44,80744.19,0.0,0.8687,0.0001,13.92423]
[1778366109254,31.44,80743.21,0.0,0.8686,0.0001,13.93124]
[1778366114289,31.44,80742.96,0.0,0.86857,0.0001,13.93326]
[1778366119324,31.44,80742.89,0.0,0.86856,0.0001,13.93418]
[1778366121795,31.44,80742.89,0.0,0.86856,0.0001,13.93418]
[1778366121817,31.44,80742.89,0.0,0.86856,0.0001,13.93418]
[1778366122259,31.44,80742.89,0.0,0.86856,0.0001,13.93427]
[1778366122311,31.44,80742.89,0.0,0.86856,0.0001,13.93427]
[1778366124359,31.44,80742.92,0.0,0.86856,0.0001,13.93393]
[1778366129394,31.44,80742.49,0.0,0.86852,0.0001,13.93678]
[1778366134429,31.44,80741.73,0.0,0.86848,0.0001,13.93751]
[1778366136757,31.44,80742.02,0.0,0.86852,0.0001,13.93527]
[1778366136816,31.44,80742.02,0.0,0.86852,0.0001,13.93527]
[1778366142485,31.43,80742.02,0.0,0.86852,0.0001,13.93462]
[1778366149534,31.43,80741.98,0.0,0.86853,0.0001,13.93421]
[1778366154569,31.43,80742.03,0.0,0.86854,0.0001,13.93328]
[1778366161618,31.43,80741.88,0.0,0.86854,0.0001,13.93343]
[1778366166425,31.43,80739.86,0.0,0.86834,0.0001,13.94789]
[1778366166567,31.43,80739.86,0.0,0.86834,0.0001,13.94789]
[1778366166756,31.43,80739.86,0.0,0.86834,0.0001,13.94789]
[1778366166811,31.43,80739.86,0.0,0.86834,0.0001,13.94789]
[1778366166912,31.43,80739.86,0.0,0.86834,0.0001,13.94773]
[1778366172695,31.43,80739.57,0.0,0.86832,0.0001,13.94898]
[1778366180753,31.42,80740.14,0.0,0.8684,0.0001,13.94355]
[1778366183624,31.42,80739.57,0.0,0.86834,0.0001,13.94748]
[1778366183811,31.42,80739.57,0.0,0.86834,0.0001,13.94748]
[1778366191830,31.42,80739.86,0.0,0.86843,0.0001,13.93946]
[1778366193791,31.42,80739.23,0.0,0.86836,0.0001,13.94399]
[1778366193813,31.42,80739.23,0.0,0.86836,0.0001,13.94399]
[1778366194165,31.42,80739.23,0.0,0.86836,0.0001,13.94399]
[1778366194251,31.42,80739.23,0.0,0.86836,0.0001,13.94385]
[1778366200898,31.42,80738.14,0.0,0.86827,0.0001,13.95085]
[1778366206989,31.42,80739.01,0.0,0.86836,0.0001,13.94377]
[1778366207074,31.42,80739.01,0.0,0.86836,0.0001,13.94377]
[1778366213989,31.42,80738.02,0.0,0.86828,0.0001,13.94984]
[1778366216526,31.42,80738.02,0.0,0.86828,0.0001,13.94984]
[1778366216561,31.42,80738.02,0.0,0.86828,0.0001,13.94984]
[1778366216757,31.42,80738.02,0.0,0.86828,0.0001,13.94984]
[1778366216813,31.42,80738.02,0.0,0.86828,0.0001,13.94984]
[1778366216859,31.41,80738.02,0.0,0.86829,0.0001,13.94939]
[1778366219025,31.41,80728.37,0.0,0.86728,0.0001,14.02079]
[1778366221039,31.41,80725.57,0.0,0.86699,0.0001,14.04142]
[1778366221943,31.41,80725.57,0.0,0.86699,0.0001,14.04142]
[1778366222059,31.41,80725.57,0.0,0.86699,0.0001,14.04142]
[1778366227893,31.41,80726.54,0.0,0.86711,0.0001,14.0333]
[1778366228068,31.41,80726.54,0.0,0.86711,0.0001,14.0333]
[1778366234130,31.41,80726.32,0.0,0.86711,0.0001,14.03319]
[1778366239170,31.41,80725.62,0.0,0.86705,0.0001,14.03717]
[1778366244200,31.4,80725.76,0.0,0.86708,0.0001,14.0349]
[1778366247863,31.4,80725.76,0.0,0.86708,0.0001,14.0349]
[1778366248058,31.4,80725.76,0.0,0.86708,0.0001,14.0349]
[1778366248063,31.4,80725.76,0.0,0.86708,0.0001,14.0349]
[1778366248311,31.4,80725.76,0.0,0.86708,0.0001,14.0349]
[1778366248159,31.4,80725.76,0.0,0.8671,0.0001,14.03392]
[1778366253263,31.4,80725.79,0.0,0.86715,0.0001,14.02798]
[1778366256190,31.4,80726.35,0.0,0.86721,0.0001,14.02358]
[1778366256318,31.4,80726.35,0.0,0.86721,0.0001,14.02358]
[1778366264340,31.4,80725.76,0.0,0.86718,0.0001,14.02568]
[1778366266837,31.39,80728.91,0.0,0.86752,0.0001,14.00178]
[1778366267030,31.39,80728.91,0.0,0.86752,0.0001,14.00178]
[1778366267064,31.39,80728.91,0.0,0.86752,0.0001,14.00178]
[1778366267361,31.39,80729.75,0.0,0.86761,0.0001,13.99533]
[1778366273403,31.39,80730.25,0.0,0.86768,0.0001,13.99043]
[1778366275417,31.39,80734.96,0.0,0.86817,0.0001,13.95501]
[1778366276465,31.39,80734.96,0.0,0.86817,0.0001,13.95501]
[1778366276559,31.39,80734.96,0.0,0.86817,0.0001,13.95501]
[1778366276569,31.39,80734.96,0.0,0.86817,0.0001,13.95501]
[1778366276814,31.39,80734.96,0.0,0.86817,0.0001,13.95501]
[1778366276902,31.39,80735.6,0.0,0.86824,0.0001,13.94995]
[1778366283473,31.39,80736.41,0.0,0.86834,0.0001,13.94301]
[1778366286685,31.39,80735.74,0.0,0.86827,0.0001,13.94785]
[1778366286814,31.39,80735.74,0.0,0.86827,0.0001,13.94785]
[1778366294550,31.39,80736.71,0.0,0.86839,0.0001,13.93921]
[1778366296851,31.39,80736.67,0.0,0.86839,0.0001,13.93938]
[1778366296987,31.39,80736.67,0.0,0.86839,0.0001,13.93938]
[1778366297072,31.39,80736.67,0.0,0.86839,0.0001,13.93938]
[1778366297088,31.39,80736.78,0.0,0.86841,0.0001,13.93831]
[1778366304620,31.38,80736.28,0.0,0.86837,0.0001,13.94116]
[1778366306847,31.38,80737.55,0.0,0.8685,0.0001,13.93159]
[1778366306963,31.38,80737.55,0.0,0.8685,0.0001,13.93159]
[1778366307062,31.38,80737.55,0.0,0.8685,0.0001,13.93159]
[1778366307064,31.38,80737.66,0.0,0.86851,0.0001,13.93054]
[1778366311853,31.38,80738.13,0.0,0.86857,0.0001,13.92671]
[1778366312062,31.38,80738.13,0.0,0.86857,0.0001,13.92671]
[1778366315680,31.38,80739.08,0.0,0.86871,0.0001,13.91474]
[1778366315730,31.38,80739.08,0.0,0.86871,0.0001,13.91474]
[1778366315813,31.38,80739.08,0.0,0.86871,0.0001,13.91474]
[1778366315914,31.38,80739.08,0.0,0.86871,0.0001,13.91455]
[1778366321739,31.38,80742.76,0.0,0.8691,0.0001,13.88677]
[1778366324344,31.38,80743.55,0.0,0.86918,0.0001,13.88082]
[1778366324348,31.38,80743.55,0.0,0.86918,0.0001,13.88082]
[1778366324414,31.38,80743.87,0.0,0.86921,0.0001,13.87836]
[1778366324560,31.38,80743.87,0.0,0.86921,0.0001,13.87836]
[1778366329795,31.38,80743.42,0.0,0.86917,0.0001,13.88149]
[1778366334830,31.38,80744.16,0.0,0.86925,0.0001,13.87583]
[1778366339052,31.38,80744.52,0.0,0.86929,0.0001,13.8731]
[1778366339070,31.38,80744.52,0.0,0.86929,0.0001,13.8731]
[1778366339103,31.38,80744.52,0.0,0.86929,0.0001,13.8731]
[1778366339312,31.38,80744.52,0.0,0.86929,0.0001,13.8731]
[1778366339413,31.38,80744.67,0.0,0.8693,0.0001,13.87198]
[1778366344900,31.38,80743.76,0.0,0.86921,0.0001,13.87866]
[1778366346154,31.38,80743.76,0.0,0.86921,0.0001,13.87866]
[1778366346203,31.38,80743.76,0.0,0.86921,0.0001,13.87866]
[1778366346312,31.38,80743.76,0.0,0.86921,0.0001,13.87866]
[1778366346413,31.38,80743.76,0.0,0.86921,0.0001,13.87864]
[1778366349500,31.38,80747.2,0.0,0.86957,0.0001,13.85307]
[1778366349561,31.38,80747.2,0.0,0.86957,0.0001,13.85307]
[1778366354970,31.38,80748.74,0.0,0.86972,0.0001,13.84175]
[1778366355928,31.38,80748.74,0.0,0.86972,0.0001,13.84175]
[1778366356068,31.38,80748.74,0.0,0.86972,0.0001,13.84175]
[1778366356095,31.38,80748.74,0.0,0.86972,0.0001,13.84175]
[1778366356311,31.38,80748.74,0.0,0.86972,0.0001,13.84175]
[1778366356396,31.38,80749.01,0.0,0.86975,0.0001,13.83978]
[1778366362020,31.38,80749.58,0.0,0.86981,0.0001,13.83575]
[1778366366314,31.38,80749.01,0.0,0.86975,0.0001,13.84005]
[1778366366454,31.38,80749.01,0.0,0.86975,0.0001,13.84005]
[1778366366415,31.38,80749.01,0.0,0.86975,0.0001,13.8401]
[1778366366567,31.38,80749.01,0.0,0.86975,0.0001,13.8401]
[1778366373097,31.38,80748.98,0.0,0.86978,0.0001,13.83599]
[1778366376578,31.38,80749.4,0.0,0.86982,0.0001,13.83296]
[1778366376812,31.38,80749.4,0.0,0.86982,0.0001,13.83296]
[1778366376828,31.38,80749.4,0.0,0.86982,0.0001,13.83296]
[1778366377061,31.38,80749.4,0.0,0.86982,0.0001,13.83296]
[1778366377125,31.38,80749.26,0.0,0.8698,0.0001,13.83402]
[1778366384174,31.38,80748.7,0.0,0.86974,0.0001,13.83836]
[1778366386106,31.38,80748.7,0.0,0.86974,0.0001,13.83836]
[1778366386238,31.38,80748.7,0.0,0.86974,0.0001,13.83836]
[1778366386312,31.38,80748.7,0.0,0.86974,0.0001,13.83836]
[1778366386339,31.38,80748.63,0.0,0.86973,0.0001,13.83891]
[1778366394244,31.38,80748.95,0.0,0.86977,0.0001,13.83665]
[1778366400286,31.38,80748.04,0.0,0.86967,0.0001,13.8435]
[1778366406501,31.38,80747.12,0.0,0.86958,0.0001,13.85036]
[1778366406560,31.38,80746.91,0.0,0.86955,0.0001,13.85191]
[1778366406687,31.38,80746.91,0.0,0.86955,0.0001,13.85191]
[1778366406823,31.38,80746.91,0.0,0.86955,0.0001,13.85191]
[1778366407335,31.38,80746.0,0.0,0.86946,0.0001,13.85867]
[1778366414384,31.38,80746.83,0.0,0.86955,0.0001,13.85245]
[1778366419419,31.38,80746.59,0.0,0.86952,0.0001,13.85422]
[1778366424455,31.38,80746.14,0.0,0.86948,0.0001,13.85755]
[1778366426063,31.38,80745.51,0.0,0.86941,0.0001,13.86223]
[1778366426246,31.38,80745.51,0.0,0.86941,0.0001,13.86223]
[1778366426313,31.38,80745.51,0.0,0.86941,0.0001,13.86223]
[1778366426413,31.38,80745.51,0.0,0.86941,0.0001,13.86222]
[1778366434525,31.38,80745.7,0.0,0.86946,0.0001,13.85623]
[1778366444595,31.38,80745.87,0.0,0.86948,0.0001,13.855]
[1778366446025,31.38,80745.87,0.0,0.86948,0.0001,13.855]
[1778366446063,31.38,80745.87,0.0,0.86948,0.0001,13.855]
[1778366446255,31.38,80745.87,0.0,0.86948,0.0001,13.855]
[1778366446312,31.38,80745.87,0.0,0.86948,0.0001,13.855]
[1778366446356,31.38,80745.87,0.0,0.86948,0.0001,13.85501]
[1778366452651,31.38,80746.0,0.0,0.86949,0.0001,13.85408]
[1778366455542,31.38,80746.0,0.0,0.86949,0.0001,13.85408]
[1778366455564,31.38,80746.0,0.0,0.86949,0.0001,13.85408]
[1778366455730,31.38,80745.43,0.0,0.86944,0.0001,13.85833]
[1778366455814,31.38,80745.43,0.0,0.86944,0.0001,13.85833]
[1778366455892,31.38,80745.39,0.0,0.86943,0.0001,13.85862]
[1778366465410,31.38,80745.43,0.0,0.86944,0.0001,13.85833]
[1778366465563,31.38,80745.43,0.0,0.86944,0.0001,13.85833]
[1778366465517,31.38,80746.02,0.0,0.8695,0.0001,13.85398]
[1778366465614,31.38,80746.02,0.0,0.8695,0.0001,13.85398]
[1778366465812,31.38,80746.02,0.0,0.8695,0.0001,13.85398]
[1778366465911,31.38,80746.0,0.0,0.86949,0.0001,13.85412]
[1778366472793,31.38,80746.07,0.0,0.8695,0.0001,13.85368]
[1778366475349,31.38,80746.07,0.0,0.8695,0.0001,13.85368]
[1778366475569,31.38,80746.07,0.0,0.8695,0.0001,13.85368]
[1778366475412,31.38,80745.51,0.0,0.86944,0.0001,13.85787]
[1778366475680,31.38,80745.51,0.0,0.86944,0.0001,13.85787]
[1778366475813,31.38,80745.51,0.0,0.86944,0.0001,13.85787]
[1778366475622,31.38,80745.51,0.0,0.86944,0.0001,13.85787]
[1778366481856,31.38,80745.31,0.0,0.86942,0.0001,13.85938]
[1778366488905,31.38,80745.36,0.0,0.86943,0.0001,13.85905]
[1778366493940,31.38,80745.43,0.0,0.86947,0.0001,13.85407]
[1778366498975,31.38,80745.55,0.0,0.86948,0.0001,13.85325]
[1778366500989,31.38,80751.11,0.0,0.87005,0.0001,13.81201]
[1778366501978,31.38,80751.11,0.0,0.87005,0.0001,13.81201]
[1778366502062,31.38,80751.11,0.0,0.87005,0.0001,13.81201]
[1778366502415,31.38,80751.11,0.0,0.87005,0.0001,13.81201]
[1778366502560,31.38,80751.11,0.0,0.87005,0.0001,13.81201]
[1778366502516,31.38,80751.7,0.0,0.87011,0.0001,13.8077]
[1778366508039,31.38,80755.15,0.0,0.87046,0.0001,13.78251]
[1778366509176,31.38,80755.15,0.0,0.87046,0.0001,13.78251]
[1778366509312,31.38,80755.15,0.0,0.87046,0.0001,13.78251]
[1778366509559,31.38,80755.15,0.0,0.87046,0.0001,13.78251]
[1778366509329,31.38,80755.31,0.0,0.87048,0.0001,13.78142]
[1778366509811,31.38,80755.31,0.0,0.87048,0.0001,13.78142]
[1778366511069,31.38,80759.42,0.0,0.8709,0.0001,13.75114]
[1778366512072,31.38,80773.99,0.0,0.87239,0.0001,13.64311]
[1778366513079,31.38,80773.05,0.0,0.87229,0.0001,13.65012]
[1778366514086,31.38,80763.94,0.0,0.87136,0.0001,13.71787]
[1778366515093,31.38,80759.52,0.0,0.8709,0.0001,13.75081]
[1778366516046,31.38,80759.52,0.0,0.8709,0.0001,13.75081]
[1778366516064,31.38,80759.52,0.0,0.8709,0.0001,13.75081]
[1778366516442,31.38,80759.52,0.0,0.8709,0.0001,13.75081]
[1778366516561,31.38,80759.52,0.0,0.8709,0.0001,13.75081]
[1778366516544,31.38,80759.85,0.0,0.87093,0.0001,13.7485]
[1778366518114,31.38,80766.68,0.0,0.87163,0.0001,13.69794]
[1778366519121,31.38,80772.64,0.0,0.87224,0.0001,13.65376]
[1778366520735,31.38,80773.6,0.0,0.87234,0.0001,13.64668]
[1778366520812,31.38,80773.6,0.0,0.87234,0.0001,13.64668]
[1778366523204,31.38,80775.38,0.0,0.87252,0.0001,13.63339]
[1778366523309,31.38,80775.38,0.0,0.87252,0.0001,13.63339]
[1778366523410,31.38,80774.6,0.0,0.87244,0.0001,13.63905]
[1778366526170,31.38,80778.25,0.0,0.87282,0.0001,13.61204]
[1778366527503,31.38,80778.25,0.0,0.87282,0.0001,13.61204]
[1778366527569,31.38,80778.25,0.0,0.87282,0.0001,13.61204]
[1778366533408,31.38,80780.14,0.0,0.87302,0.0001,13.59699]
[1778366533566,31.38,80780.14,0.0,0.87302,0.0001,13.59699]
[1778366533568,31.38,80780.2,0.0,0.87303,0.0001,13.5964]
[1778366539262,31.38,80783.26,0.0,0.87335,0.0001,13.57307]
[1778366542203,31.38,80781.6,0.0,0.87318,0.0001,13.58514]
[1778366542313,31.38,80781.6,0.0,0.87318,0.0001,13.58514]
[1778366547640,31.38,80779.41,0.0,0.87297,0.0001,13.60093]
[1778366547660,31.38,80779.26,0.0,0.87296,0.0001,13.60161]
[1778366547813,31.38,80779.26,0.0,0.87296,0.0001,13.60161]
[1778366549333,31.38,80779.62,0.0,0.873,0.0001,13.59869]
[1778366550002,31.38,80779.62,0.0,0.873,0.0001,13.59869]
[1778366550061,31.38,80779.62,0.0,0.873,0.0001,13.59869]
[1778366552354,31.38,80786.18,0.0,0.8737,0.0001,13.54538]
[1778366557389,31.38,80787.07,0.0,0.87379,0.0001,13.53859]
[1778366560957,31.38,80787.33,0.0,0.87382,0.0001,13.53651]
[1778366561069,31.38,80787.33,0.0,0.87382,0.0001,13.53651]
[1778366561451,31.38,80787.33,0.0,0.87382,0.0001,13.53651]
[1778366561562,31.38,80787.33,0.0,0.87382,0.0001,13.53651]
[1778366561663,31.38,80787.78,0.0,0.87387,0.0001,13.53312]
[1778366566916,31.38,80788.45,0.0,0.87394,0.0001,13.5279]
[1778366567065,31.38,80788.45,0.0,0.87394,0.0001,13.5279]
[1778366567459,31.38,80788.85,0.0,0.87398,0.0001,13.52488]
[1778366568780,31.38,80789.03,0.0,0.874,0.0001,13.52349]
[1778366568809,31.38,80789.03,0.0,0.874,0.0001,13.52349]
[1778366575516,31.38,80792.26,0.0,0.87433,0.0001,13.49917]
[1778366576156,31.38,80792.26,0.0,0.87433,0.0001,13.49917]
[1778366576312,31.38,80792.26,0.0,0.87433,0.0001,13.49917]
[1778366576565,31.38,80792.26,0.0,0.87433,0.0001,13.49917]
[1778366576651,31.38,80794.58,0.0,0.87457,0.0001,13.48199]
[1778366582569,31.38,80794.92,0.0,0.8746,0.0001,13.47935]
[1778366585590,31.38,80798.01,0.0,0.87491,0.0001,13.45641]
[1778366587013,31.38,80799.83,0.0,0.8751,0.0001,13.44297]
[1778366587060,31.38,80799.83,0.0,0.8751,0.0001,13.44297]
[1778366587636,31.38,80799.83,0.0,0.8751,0.0001,13.44297]
[1778366587604,31.38,80801.18,0.0,0.87523,0.0001,13.43301]
[1778366587809,31.38,80801.18,0.0,0.87523,0.0001,13.43301]
[1778366591632,31.38,80804.7,0.0,0.87558,0.0001,13.40715]
[1778366596231,31.38,80805.84,0.0,0.8757,0.0001,13.39891]
[1778366596308,31.38,80805.84,0.0,0.8757,0.0001,13.39891]
[1778366596667,31.38,80806.18,0.0,0.87573,0.0001,13.39645]
[1778366597573,31.38,80806.18,0.0,0.87573,0.0001,13.39645]
[1778366597813,31.38,80806.5,0.0,0.87576,0.0001,13.39413]
[1778366601702,31.38,80809.48,0.0,0.87605,0.0001,13.37239]
[1778366601939,31.38,80809.48,0.0,0.87605,0.0001,13.37239]
[1778366606834,31.38,80812.05,0.0,0.87631,0.0001,13.35381]
[1778366607061,31.38,80812.05,0.0,0.87631,0.0001,13.35381]
[1778366612780,31.38,80812.92,0.0,0.87641,0.0001,13.34384]
[1778366614653,31.38,80812.92,0.0,0.87641,0.0001,13.34384]
[1778366614811,31.38,80812.74,0.0,0.87639,0.0001,13.34531]
[1778366620835,31.38,80812.02,0.0,0.87631,0.0001,13.35168]
[1778366624236,31.38,80811.95,0.0,0.8763,0.0001,13.35234]
[1778366624310,31.38,80811.95,0.0,0.8763,0.0001,13.35234]
[1778366630905,31.38,80811.17,0.0,0.8762,0.0001,13.3594]
[1778366637266,31.38,80811.64,0.0,0.87624,0.0001,13.35652]
[1778366637308,31.38,80811.64,0.0,0.87624,0.0001,13.35652]
[1778366643996,31.39,80811.24,0.0,0.87619,0.0001,13.36076]
[1778366649031,31.39,80811.45,0.0,0.8762,0.0001,13.3595]
[1778366654066,31.39,80812.1,0.0,0.87626,0.0001,13.35502]
[1778366657661,31.39,80811.77,0.0,0.87623,0.0001,13.35759]
[1778366658094,31.39,80807.9,0.0,0.87584,0.0001,13.38625]
[1778366661072,31.39,80806.47,0.0,0.8757,0.0001,13.39686]
[1778366667157,31.39,80806.61,0.0,0.87571,0.0001,13.39596]
[1778366669243,31.39,80806.61,0.0,0.87571,0.0001,13.39596]
[1778366669607,31.39,80806.61,0.0,0.87571,0.0001,13.39596]
[1778366673199,31.39,80801.35,0.0,0.87522,0.0001,13.43023]
[1778366674618,31.39,80801.35,0.0,0.87522,0.0001,13.43023]
[1778366674674,31.39,80800.39,0.0,0.87512,0.0001,13.43725]
[1778366680248,31.39,80799.66,0.0,0.87506,0.0001,13.44218]
[1778366685075,31.39,80800.6,0.0,0.87515,0.0001,13.43487]
[1778366690318,31.39,80800.92,0.0,0.87519,0.0001,13.43197]
[1778366702684,31.39,80800.92,0.0,0.8752,0.0001,13.43169]
[1778366702811,31.39,80800.92,0.0,0.8752,0.0001,13.43169]
[1778366702781,31.38,80800.92,0.0,0.87521,0.0001,13.43086]
[1778366703412,31.38,80800.92,0.0,0.87521,0.0001,13.43076]
[1778366708447,31.38,80800.87,0.0,0.87521,0.0001,13.43064]
[1778366716503,31.38,80800.72,0.0,0.87521,0.0001,13.43099]
[1778366723552,31.38,80800.52,0.0,0.87519,0.0001,13.43186]
[1778366730601,31.38,80800.67,0.0,0.87522,0.0001,13.43021]
[1778366740683,31.38,80801.35,0.0,0.87532,0.0001,13.42041]
[1778366743063,31.38,80801.35,0.0,0.87533,0.0001,13.42013]
[1778366743160,31.38,80801.35,0.0,0.87533,0.0001,13.42002]
[1778366752756,31.38,80801.36,0.0,0.87534,0.0001,13.41943]
[1778366763839,31.38,80801.94,0.0,0.8754,0.0001,13.41463]
[1778366765063,31.38,80801.94,0.0,0.8754,0.0001,13.41459]
[1778366765853,31.38,80801.9,0.0,0.8754,0.0001,13.41484]
[1778366770888,31.38,80801.95,0.0,0.87541,0.0001,13.41427]
[1778366775923,31.38,80803.68,0.0,0.87558,0.0001,13.40137]
[1778366780958,31.38,80803.65,0.0,0.87558,0.0001,13.40147]
[1778366783838,31.38,80803.79,0.0,0.87559,0.0001,13.40041]
[1778366784060,31.38,80803.79,0.0,0.87559,0.0001,13.40041]
[1778366790021,31.37,80803.76,0.0,0.87559,0.0001,13.40042]
[1778366795056,31.37,80803.93,0.0,0.87565,0.0001,13.39455]
[1778366799070,31.37,80802.82,0.0,0.87554,0.0001,13.40263]
[1778366801531,31.37,80801.38,0.0,0.87539,0.0001,13.41321]
[1778366801559,31.37,80801.38,0.0,0.87539,0.0001,13.41321]
[1778366801660,31.37,80801.38,0.0,0.87539,0.0001,13.41311]
[1778366809154,31.37,80801.44,0.0,0.8754,0.0001,13.41232]
[1778366814189,31.37,80801.24,0.0,0.87539,0.0001,13.41357]
[1778366817256,31.37,80801.33,0.0,0.8754,0.0001,13.41282]
[1778366817309,31.37,80801.33,0.0,0.8754,0.0001,13.41282]
[1778366823252,31.37,80801.26,0.0,0.87539,0.0001,13.41304]
[1778366826765,31.37,80801.7,0.0,0.87544,0.0001,13.40975]
[1778366826812,31.37,80801.7,0.0,0.87544,0.0001,13.40975]
[1778366827000,31.37,80801.7,0.0,0.87544,0.0001,13.40964]
[1778366827063,31.37,80801.7,0.0,0.87544,0.0001,13.40964]
[1778366829294,31.37,80801.77,0.0,0.87545,0.0001,13.40905]
[1778366833322,31.37,80793.18,0.0,0.87459,0.0001,13.47229]
[1778366835336,31.37,80790.03,0.0,0.87427,0.0001,13.49529]
[1778366836430,31.37,80790.03,0.0,0.87427,0.0001,13.49529]
[1778366836560,31.37,80790.03,0.0,0.87427,0.0001,13.49529]
[1778366842386,31.37,80789.64,0.0,0.87425,0.0001,13.4972]
[1778366845196,31.37,80789.57,0.0,0.87424,0.0001,13.49759]
[1778366845310,31.37,80789.57,0.0,0.87424,0.0001,13.49759]
[1778366845491,31.37,80789.57,0.0,0.87424,0.0001,13.49759]
[1778366845567,31.37,80789.57,0.0,0.87424,0.0001,13.49759]
[1778366845668,31.37,80789.54,0.0,0.87424,0.0001,13.49757]
[1778366851449,31.37,80789.39,0.0,0.87427,0.0001,13.49353]
[1778366853564,31.37,80789.61,0.0,0.87429,0.0001,13.49181]
[1778366853810,31.37,80789.61,0.0,0.87429,0.0001,13.49181]
[1778366856646,31.37,80789.39,0.0,0.87427,0.0001,13.49317]
[1778366856816,31.37,80789.39,0.0,0.87427,0.0001,13.49317]
[1778366871590,31.36,80789.69,0.0,0.87432,0.0001,13.48977]
[1778366878103,31.36,80789.62,0.0,0.87431,0.0001,13.49023]
[1778366889716,31.36,80788.72,0.0,0.87424,0.0001,13.49592]
[1778366903817,31.36,80788.6,0.0,0.87423,0.0001,13.49619]
[1778366907230,31.36,80788.6,0.0,0.87423,0.0001,13.49619]
[1778366907314,31.36,80788.6,0.0,0.87423,0.0001,13.49619]
[1778366908105,31.36,80788.6,0.0,0.87423,0.0001,13.49609]
[1778366908308,31.36,80788.6,0.0,0.87423,0.0001,13.49609]
[1778366908852,31.36,80788.33,0.0,0.87421,0.0001,13.49801]
[1778366913888,31.36,80788.63,0.0,0.87427,0.0001,13.49115]
[1778366920936,31.36,80788.6,0.0,0.87427,0.0001,13.4912]
[1778366923957,31.36,80782.59,0.0,0.87366,0.0001,13.53573]
[1778366928053,31.36,80781.77,0.0,0.87358,0.0001,13.54154]
[1778366928060,31.36,80781.73,0.0,0.87358,0.0001,13.54175]
[1778366935037,31.36,80781.17,0.0,0.87353,0.0001,13.54532]
[1778366938058,31.36,80773.93,0.0,0.8728,0.0001,13.59864]
[1778366940591,31.36,80772.59,0.0,0.87267,0.0001,13.60841]
[1778366940811,31.36,80772.59,0.0,0.87267,0.0001,13.60841]
[1778366940916,31.36,80772.59,0.0,0.87267,0.0001,13.60841]
[1778366941065,31.36,80772.59,0.0,0.87267,0.0001,13.60841]
[1778366941017,31.36,80772.67,0.0,0.87268,0.0001,13.60751]
[1778366947121,31.36,80771.92,0.0,0.87261,0.0001,13.61217]
[1778366951145,31.36,80771.78,0.0,0.8726,0.0001,13.61277]
[1778366951314,31.36,80771.78,0.0,0.8726,0.0001,13.61277]
[1778366957191,31.35,80770.17,0.0,0.87245,0.0001,13.62389]
[1778366959670,31.35,80769.98,0.0,0.87243,0.0001,13.62536]
[1778366959811,31.35,80769.98,0.0,0.87243,0.0001,13.62536]
[1778366960922,31.35,80769.55,0.0,0.87239,0.0001,13.62867]
[1778366961059,31.35,80769.55,0.0,0.87239,0.0001,13.62867]
[1778366961023,31.35,80769.45,0.0,0.87237,0.0001,13.62948]
[1778366966254,31.36,80769.43,0.0,0.87237,0.0001,13.62995]
[1778366967327,31.36,80769.43,0.0,0.87237,0.0001,13.62995]
[1778366967563,31.36,80769.43,0.0,0.87237,0.0001,13.62995]
[1778366974310,31.36,80769.67,0.0,0.87242,0.0001,13.62421]
[1778366979345,31.36,80767.11,0.0,0.87215,0.0001,13.64348]
[1778366982889,31.36,80767.3,0.0,0.87217,0.0001,13.64213]
[1778366983064,31.36,80767.3,0.0,0.87217,0.0001,13.64213]
[1778366983201,31.36,80767.3,0.0,0.87217,0.0001,13.6423]
[1778366983311,31.36,80767.3,0.0,0.87217,0.0001,13.6423]
[1778366988408,31.36,80766.97,0.0,0.87213,0.0001,13.64503]
[1778366991162,31.36,80766.74,0.0,0.87211,0.0001,13.64685]
[1778366991318,31.36,80766.74,0.0,0.87211,0.0001,13.64685]
[1778366998478,31.36,80766.81,0.0,0.87211,0.0001,13.64689]
[1778367003960,31.36,80766.41,0.0,0.87206,0.0001,13.65012]
[1778367004069,31.36,80766.41,0.0,0.87206,0.0001,13.65012]
[1778367004479,31.36,80766.6,0.0,0.87208,0.0001,13.64877]
[1778367004560,31.36,80766.6,0.0,0.87208,0.0001,13.64877]
[1778367004660,31.36,80766.6,0.0,0.87208,0.0001,13.64884]
[1778367010562,31.36,80766.62,0.0,0.87208,0.0001,13.64909]
[1778367015597,31.36,80766.23,0.0,0.87203,0.0001,13.6523]
[1778367020783,31.36,80766.0,0.0,0.87201,0.0001,13.65424]
[1778367027681,31.36,80766.25,0.0,0.87203,0.0001,13.6528]
[1778367032716,31.36,80766.1,0.0,0.87204,0.0001,13.64966]
[1778367037751,31.36,80766.1,0.0,0.87204,0.0001,13.6499]
[1778367042787,31.36,80766.04,0.0,0.87203,0.0001,13.65058]
[1778367047822,31.36,80766.0,0.0,0.87202,0.0001,13.65108]
[1778367048654,31.36,80766.0,0.0,0.87202,0.0001,13.65108]
[1778367048813,31.36,80766.0,0.0,0.87202,0.0001,13.65108]
[1778367054871,31.36,80766.36,0.0,0.87205,0.0001,13.6487]
[1778367063935,31.37,80765.89,0.0,0.872,0.0001,13.65251]
[1778367068439,31.37,80765.89,0.0,0.872,0.0001,13.65264]
[1778367073622,31.37,80765.82,0.0,0.87199,0.0001,13.65332]
[1778367079042,31.37,80765.85,0.0,0.87199,0.0001,13.6533]
[1778367085082,31.37,80765.92,0.0,0.872,0.0001,13.65297]
[1778367090117,31.37,80766.17,0.0,0.87202,0.0001,13.65128]
[1778367094134,31.37,80766.05,0.0,0.87204,0.0001,13.64777]
[1778367094311,31.37,80765.99,0.0,0.87203,0.0001,13.64825]
[1778367095541,31.37,80765.99,0.0,0.87203,0.0001,13.64825]
[1778367095564,31.37,80765.99,0.0,0.87203,0.0001,13.64825]
[1778367096159,31.37,80766.18,0.0,0.87205,0.0001,13.64691]
[1778367101194,31.37,80766.18,0.0,0.87205,0.0001,13.64712]
[1778367107236,31.37,80765.97,0.0,0.87202,0.0001,13.64896]
[1778367111392,31.37,80765.92,0.0,0.87202,0.0001,13.64948]
[1778367111563,31.37,80765.92,0.0,0.87202,0.0001,13.64948]
[1778367117307,31.37,80767.12,0.0,0.87213,0.0001,13.64103]
[1778367124356,31.37,80766.89,0.0,0.8721,0.0001,13.64319]
[1778367129391,31.37,80766.98,0.0,0.87211,0.0001,13.64287]
[1778367134426,31.37,80766.98,0.0,0.8721,0.0001,13.64321]
[1778367135466,31.37,80766.98,0.0,0.8721,0.0001,13.64321]
[1778367135562,31.37,80766.98,0.0,0.8721,0.0001,13.64321]
[1778367135965,31.37,80766.98,0.0,0.8721,0.0001,13.64321]
[1778367136063,31.37,80766.98,0.0,0.8721,0.0001,13.64321]
[1778367136162,31.37,80766.98,0.0,0.8721,0.0001,13.64335]
[1778367141475,31.37,80766.86,0.0,0.87208,0.0001,13.64459]
[1778367144560,31.37,80766.93,0.0,0.87209,0.0001,13.64421]
[1778367144813,31.37,80766.93,0.0,0.87209,0.0001,13.64421]
[1778367150538,31.37,80766.35,0.0,0.87202,0.0001,13.649]
[1778367158594,31.37,80766.6,0.0,0.87208,0.0001,13.64321]
[1778367163872,31.37,80766.71,0.0,0.87208,0.0001,13.64269]
[1778367165039,31.37,80766.72,0.0,0.87208,0.0001,13.64276]
[1778367165068,31.37,80766.72,0.0,0.87208,0.0001,13.64276]
[1778367165582,31.38,80766.83,0.0,0.87209,0.0001,13.64202]
[1778367165812,31.38,80766.83,0.0,0.87209,0.0001,13.64202]
[1778367165817,31.38,80766.76,0.0,0.87208,0.0001,13.64262]
[1778367172692,31.38,80770.0,0.0,0.87241,0.0001,13.61915]
[1778367174706,31.38,80775.75,0.0,0.873,0.0001,13.5764]
[1778367175963,31.38,80775.75,0.0,0.873,0.0001,13.5764]
[1778367176066,31.38,80775.75,0.0,0.873,0.0001,13.5764]
[1778367182246,31.38,80771.55,0.0,0.87256,0.0001,13.60775]
[1778367182311,31.38,80771.55,0.0,0.87256,0.0001,13.60775]
[1778367183765,31.38,80770.89,0.0,0.8725,0.0001,13.61244]
[1778367183811,31.38,80770.89,0.0,0.8725,0.0001,13.61244]
[1778367183866,31.38,80770.61,0.0,0.87247,0.0001,13.61441]
[1778367189811,31.37,80770.97,0.0,0.87252,0.0001,13.61114]
[1778367191987,31.37,80770.97,0.0,0.87252,0.0001,13.61114]
[1778367192065,31.37,80770.97,0.0,0.87252,0.0001,13.61114]
[1778367200889,31.37,80771.04,0.0,0.87254,0.0001,13.60976]
[1778367207937,31.37,80770.89,0.0,0.87253,0.0001,13.61041]
[1778367208500,31.37,80770.89,0.0,0.87253,0.0001,13.61041]
[1778367208563,31.37,80770.89,0.0,0.87253,0.0001,13.61041]
[1778367211962,31.37,80771.04,0.0,0.87254,0.0001,13.60924]
[1778367212063,31.37,80771.04,0.0,0.87254,0.0001,13.60924]
[1778367212164,31.37,80771.04,0.0,0.87258,0.0001,13.60456]
[1778367212869,31.37,80771.04,0.0,0.87258,0.0001,13.60456]
[1778367213057,31.37,80771.04,0.0,0.87258,0.0001,13.60456]
[1778367219014,31.37,80771.04,0.0,0.87258,0.0001,13.60419]
[1778367229084,31.37,80769.01,0.0,0.87238,0.0001,13.61897]
[1778367232105,31.37,80763.47,0.0,0.87181,0.0001,13.66048]
[1778367233833,31.37,80762.88,0.0,0.87175,0.0001,13.66497]
[1778367234067,31.37,80762.88,0.0,0.87175,0.0001,13.66497]
[1778367234169,31.37,80762.88,0.0,0.87175,0.0001,13.66497]
[1778367234313,31.37,80762.88,0.0,0.87175,0.0001,13.66497]
[1778367234378,31.37,80762.8,0.0,0.87174,0.0001,13.66567]
[1778367236133,31.37,80756.97,0.0,0.87114,0.0001,13.7091]
[1778367240389,31.37,80753.63,0.0,0.87079,0.0001,13.73397]
[1778367240565,31.37,80754.28,0.0,0.87086,0.0001,13.72916]
[1778367245108,31.37,80754.21,0.0,0.87085,0.0001,13.7297]
[1778367245312,31.37,80754.21,0.0,0.87085,0.0001,13.7297]
[1778367252433,31.37,80753.96,0.0,0.87082,0.0001,13.73155]
[1778367252562,31.37,80753.96,0.0,0.87082,0.0001,13.73155]
[1778367252880,31.37,80753.96,0.0,0.87082,0.0001,13.73155]
[1778367253062,31.37,80753.96,0.0,0.87082,0.0001,13.73155]
[1778367253160,31.37,80753.96,0.0,0.87082,0.0001,13.73154]
[1778367259294,31.37,80753.18,0.0,0.87074,0.0001,13.73728]
[1778367264329,31.37,80753.44,0.0,0.87077,0.0001,13.73525]
[1778367265980,31.37,80753.53,0.0,0.87078,0.0001,13.73456]
[1778367266064,31.37,80753.53,0.0,0.87078,0.0001,13.73456]
[1778367273392,31.37,80752.86,0.0,0.87075,0.0001,13.73488]
[1778367275732,31.37,80752.28,0.0,0.87069,0.0001,13.73914]
[1778367275810,31.37,80752.28,0.0,0.87069,0.0001,13.73914]
[1778367276230,31.37,80752.28,0.0,0.87069,0.0001,13.73914]
[1778367276315,31.37,80752.28,0.0,0.87069,0.0001,13.73914]
[1778367276413,31.37,80752.18,0.0,0.87068,0.0001,13.73985]
[1778367282158,31.37,80749.24,0.0,0.87038,0.0001,13.76153]
[1778367282324,31.37,80749.24,0.0,0.87038,0.0001,13.76153]
[1778367287327,31.37,80747.3,0.0,0.87018,0.0001,13.77558]
[1778367287562,31.37,80747.3,0.0,0.87019,0.0001,13.77539]
[1778367288347,31.37,80747.3,0.0,0.87019,0.0001,13.77539]
[1778367288414,31.37,80747.13,0.0,0.87017,0.0001,13.77655]
[1778367288563,31.37,80747.13,0.0,0.87017,0.0001,13.77655]
[1778367297117,31.37,80746.88,0.0,0.87016,0.0001,13.77755]
[1778367297318,31.37,80746.88,0.0,0.87016,0.0001,13.77755]
[1778367302595,31.37,80746.3,0.0,0.87011,0.0001,13.7807]
[1778367306254,31.37,80745.29,0.0,0.87001,0.0001,13.78802]
[1778367306312,31.37,80745.29,0.0,0.87001,0.0001,13.78802]
[1778367306428,31.37,80745.29,0.0,0.87001,0.0001,13.78802]
[1778367306560,31.37,80745.29,0.0,0.87002,0.0001,13.7874]
[1778367307108,31.36,80745.25,0.0,0.87002,0.0001,13.78749]
[1778367315447,31.36,80744.41,0.0,0.86994,0.0001,13.79286]
[1778367315561,31.36,80744.13,0.0,0.86992,0.0001,13.79424]
[1778367320721,31.36,80743.77,0.0,0.86991,0.0001,13.79539]
[1778367321902,31.36,80743.77,0.0,0.86991,0.0001,13.79539]
[1778367322064,31.36,80743.77,0.0,0.86991,0.0001,13.79539]
[1778367332805,31.35,80743.22,0.0,0.86993,0.0001,13.79144]
[1778367338329,31.35,80741.43,0.0,0.86976,0.0001,13.80365]
[1778367338562,31.35,80742.03,0.0,0.86983,0.0001,13.7989]
[1778367338596,31.35,80742.03,0.0,0.86983,0.0001,13.7989]
[1778367338810,31.35,80742.03,0.0,0.86983,0.0001,13.7989]
[1778367338878,31.35,80742.03,0.0,0.86983,0.0001,13.79861]
[1778367343882,31.35,80742.02,0.0,0.86985,0.0001,13.79725]
[1778367347910,31.34,80747.09,0.0,0.87039,0.0001,13.75844]
[1778367348917,31.34,80752.51,0.0,0.87095,0.0001,13.71796]
[1778367350931,31.34,80760.37,0.0,0.87177,0.0001,13.65907]
[1778367352150,31.34,80760.37,0.0,0.87177,0.0001,13.65907]
[1778367352312,31.34,80760.37,0.0,0.87177,0.0001,13.65907]
[1778367357982,31.34,80760.87,0.0,0.87185,0.0001,13.65325]
[1778367363017,31.34,80759.8,0.0,0.87175,0.0001,13.65982]
[1778367366039,31.34,80755.39,0.0,0.87131,0.0001,13.69175]
[1778367366537,31.34,80755.39,0.0,0.87131,0.0001,13.69175]
[1778367366564,31.34,80755.39,0.0,0.87131,0.0001,13.69175]
[1778367367397,31.34,80755.39,0.0,0.87131,0.0001,13.69175]
[1778367367490,31.34,80750.91,0.0,0.87086,0.0001,13.72471]
[1778367367568,31.34,80750.91,0.0,0.87086,0.0001,13.72471]
[1778367370068,31.33,80745.5,0.0,0.87031,0.0001,13.76381]
[1778367371553,31.33,80744.47,0.0,0.87021,0.0001,13.77106]
[1778367371563,31.33,80744.47,0.0,0.87021,0.0001,13.77106]
[1778367377117,31.33,80742.9,0.0,0.87005,0.0001,13.78225]
[1778367380271,31.33,80742.52,0.0,0.87002,0.0001,13.78488]
[1778367380312,31.33,80742.52,0.0,0.87002,0.0001,13.78488]
[1778367380710,31.33,80742.48,0.0,0.87002,0.0001,13.78509]
[1778367380814,31.33,80742.48,0.0,0.87002,0.0001,13.78509]
[1778367380909,31.33,80742.48,0.0,0.87002,0.0001,13.78499]
[1778367390208,31.33,80741.65,0.0,0.86994,0.0001,13.79028]
[1778367397257,31.33,80741.55,0.0,0.86998,0.0001,13.78569]
[1778367402292,31.33,80740.34,0.0,0.86986,0.0001,13.79408]
[1778367411355,31.32,80740.06,0.0,0.86985,0.0001,13.79493]
[1778367412584,31.32,80740.06,0.0,0.86985,0.0001,13.79493]
[1778367412812,31.32,80740.06,0.0,0.86985,0.0001,13.79493]
[1778367419412,31.32,80748.27,0.0,0.87071,0.0001,13.73279]
[1778367421562,31.32,80750.5,0.0,0.87094,0.0001,13.71617]
[1778367421814,31.32,80751.27,0.0,0.87102,0.0001,13.71042]
[1778367422031,31.32,80751.27,0.0,0.87102,0.0001,13.71042]
[1778367422062,31.32,80751.27,0.0,0.87102,0.0001,13.71042]
[1778367422433,31.32,80750.89,0.0,0.87098,0.0001,13.71323]
[1778367427468,31.32,80750.64,0.0,0.87096,0.0001,13.71499]
[1778367432503,31.32,80750.62,0.0,0.87096,0.0001,13.71506]
[1778367437538,31.32,80750.18,0.0,0.87091,0.0001,13.71824]
[1778367441336,31.32,80750.14,0.0,0.87091,0.0001,13.71848]
[1778367441564,31.32,80750.14,0.0,0.87091,0.0001,13.71848]
[1778367450229,31.32,80750.25,0.0,0.87092,0.0001,13.71764]
[1778367455664,31.32,80750.37,0.0,0.87097,0.0001,13.7121]
[1778367460699,31.32,80750.39,0.0,0.87097,0.0001,13.71196]
[1778367469762,31.32,80749.85,0.0,0.87092,0.0001,13.71597]
[1778367477818,31.32,80749.92,0.0,0.87092,0.0001,13.71546]
[1778367482854,31.32,80749.89,0.0,0.87092,0.0001,13.71568]
[1778367492925,31.32,80749.85,0.0,0.87092,0.0001,13.71596]
[1778367498967,31.32,80749.92,0.0,0.87093,0.0001,13.71541]
[1778367503257,31.32,80749.96,0.0,0.87093,0.0001,13.71511]
[1778367503322,31.32,80749.96,0.0,0.87093,0.0001,13.71511]
[1778367503751,31.32,80749.89,0.0,0.87092,0.0001,13.71563]
[1778367503813,31.32,80749.89,0.0,0.87092,0.0001,13.71563]
[1778367508030,31.32,80749.92,0.0,0.87093,0.0001,13.7154]
[1778367518100,31.32,80749.92,0.0,0.87096,0.0001,13.71087]
[1778367525149,31.32,80749.92,0.0,0.87096,0.0001,13.71079]
[1778367530184,31.32,80749.89,0.0,0.87096,0.0001,13.71086]
[1778367534840,31.32,80750.8,0.0,0.87105,0.0001,13.70399]
[1778367535068,31.32,80750.8,0.0,0.87105,0.0001,13.70399]
[1778367540256,31.32,80750.23,0.0,0.871,0.0001,13.70799]
[1778367544361,31.32,80750.24,0.0,0.871,0.0001,13.70776]
[1778367544560,31.32,80750.24,0.0,0.871,0.0001,13.70776]
[1778367545165,31.32,80749.92,0.0,0.87097,0.0001,13.71009]
[1778367545315,31.32,80749.92,0.0,0.87097,0.0001,13.71009]
[1778367545412,31.32,80749.92,0.0,0.87097,0.0001,13.71004]
[1778367552343,31.32,80748.09,0.0,0.87079,0.0001,13.72332]
[1778367554357,31.32,80741.4,0.0,0.8701,0.0001,13.77296]
[1778367555491,31.32,80741.4,0.0,0.8701,0.0001,13.77296]
[1778367555563,31.32,80741.4,0.0,0.8701,0.0001,13.77296]
[1778367562413,31.32,80738.76,0.0,0.86984,0.0001,13.79143]
[1778367564037,31.32,80738.76,0.0,0.86984,0.0001,13.79143]
[1778367564061,31.32,80738.76,0.0,0.86984,0.0001,13.79143]
[1778367564926,31.32,80738.73,0.0,0.86984,0.0001,13.79136]
[1778367565061,31.32,80738.73,0.0,0.86984,0.0001,13.79136]
[1778367565434,31.32,80738.76,0.0,0.86984,0.0001,13.791]
[1778367573490,31.31,80738.72,0.0,0.86989,0.0001,13.78565]
[1778367578525,31.31,80738.65,0.0,0.86989,0.0001,13.78552]
[1778367587588,31.31,80738.14,0.0,0.86985,0.0001,13.78814]
[1778367592608,31.31,80738.21,0.0,0.86986,0.0001,13.78749]
[1778367592811,31.31,80738.25,0.0,0.86987,0.0001,13.78669]
[1778367596657,31.31,80742.93,0.0,0.87037,0.0001,13.75139]
[1778367597664,31.31,80757.14,0.0,0.87184,0.0001,13.64537]
[1778367598412,31.31,80757.14,0.0,0.87184,0.0001,13.64537]
[1778367598564,31.31,80757.14,0.0,0.87184,0.0001,13.64537]
[1778367598671,31.31,80760.92,0.0,0.87223,0.0001,13.61706]
[1778367599497,31.31,80760.92,0.0,0.87223,0.0001,13.61706]
[1778367599560,31.31,80760.92,0.0,0.87223,0.0001,13.61706]
[1778367599678,31.31,80761.35,0.0,0.87227,0.0001,13.61366]
[1778367601692,31.31,80754.32,0.0,0.87156,0.0001,13.66546]
[1778367603706,31.31,80750.53,0.0,0.87117,0.0001,13.69344]
[1778367604188,31.31,80750.53,0.0,0.87117,0.0001,13.69344]
[1778367604309,31.31,80750.53,0.0,0.87117,0.0001,13.69344]
[1778367608742,31.3,80757.62,0.0,0.87191,0.0001,13.64017]
[1778367610231,31.3,80759.62,0.0,0.87211,0.0001,13.62528]
[1778367610309,31.3,80759.62,0.0,0.87211,0.0001,13.62528]
[1778367611442,31.3,80761.91,0.0,0.87235,0.0001,13.60826]
[1778367611569,31.3,80761.91,0.0,0.87235,0.0001,13.60826]
[1778367611644,31.3,80761.91,0.0,0.87235,0.0001,13.60826]
[1778367618812,31.3,80762.98,0.0,0.87246,0.0001,13.60048]
[1778367624664,31.3,80764.73,0.0,0.87264,0.0001,13.58748]
[1778367624810,31.3,80765.34,0.0,0.8727,0.0001,13.58273]
[1778367629889,31.3,80765.72,0.0,0.87275,0.0001,13.57944]
[1778367632910,31.3,80775.15,0.0,0.87374,0.0001,13.50475]
[1778367634579,31.3,80775.15,0.0,0.87374,0.0001,13.50475]
[1778367634664,31.3,80778.15,0.0,0.87405,0.0001,13.48259]
[1778367634813,31.3,80778.15,0.0,0.87405,0.0001,13.48259]
[1778367635863,31.3,80779.87,0.0,0.87422,0.0001,13.46985]
[1778367636066,31.3,80779.87,0.0,0.87422,0.0001,13.46985]
[1778367636166,31.3,80780.24,0.0,0.87426,0.0001,13.46725]
[1778367641275,31.3,80782.27,0.0,0.87446,0.0001,13.45244]
[1778367641309,31.3,80782.27,0.0,0.87446,0.0001,13.45244]
[1778367643988,31.3,80790.4,0.0,0.87528,0.0001,13.39269]
[1778367645412,31.3,80790.4,0.0,0.87528,0.0001,13.39269]
[1778367645559,31.3,80790.4,0.0,0.87528,0.0001,13.39269]
[1778367646602,31.31,80792.11,0.0,0.87544,0.0001,13.38035]
[1778367646682,31.31,80791.73,0.0,0.8754,0.0001,13.38335]
[1778367646812,31.31,80791.73,0.0,0.8754,0.0001,13.38335]
[1778367649412,31.31,80788.19,0.0,0.87504,0.0001,13.40971]
[1778367649563,31.31,80788.19,0.0,0.87504,0.0001,13.40971]
[1778367655068,31.31,80786.28,0.0,0.87484,0.0001,13.42474]
[1778367660103,31.31,80786.4,0.0,0.87484,0.0001,13.42444]
[1778367663632,31.31,80786.01,0.0,0.8748,0.0001,13.42756]
[1778367663810,31.31,80786.01,0.0,0.8748,0.0001,13.42756]
[1778367665038,31.31,80787.15,0.0,0.87491,0.0001,13.41935]
[1778367665071,31.31,80787.15,0.0,0.87491,0.0001,13.41935]
[1778367665139,31.31,80787.15,0.0,0.87491,0.0001,13.41947]
[1778367671197,31.31,80787.11,0.0,0.8749,0.0001,13.42063]
[1778367673300,31.31,80787.68,0.0,0.87495,0.0001,13.41653]
[1778367673310,31.31,80787.68,0.0,0.87495,0.0001,13.41653]
[1778367679253,31.31,80788.09,0.0,0.87498,0.0001,13.41439]
[1778367683064,31.31,80788.79,0.0,0.87505,0.0001,13.40959]
[1778367683313,31.31,80788.79,0.0,0.87505,0.0001,13.40959]
[1778367684698,31.31,80789.11,0.0,0.87508,0.0001,13.40736]
[1778367684813,31.31,80789.11,0.0,0.87508,0.0001,13.40736]
[1778367684799,31.31,80789.11,0.0,0.87508,0.0001,13.40749]
[1778367689657,31.32,80790.7,0.0,0.87523,0.0001,13.39627]
[1778367689809,31.32,80790.7,0.0,0.87523,0.0001,13.39627]
[1778367696372,31.32,80791.12,0.0,0.87529,0.0001,13.38981]
[1778367698533,31.32,80791.01,0.0,0.87528,0.0001,13.39077]
[1778367698561,31.32,80791.01,0.0,0.87528,0.0001,13.39077]
[1778367698577,31.32,80791.01,0.0,0.87528,0.0001,13.39091]
[1778367704429,31.32,80790.84,0.0,0.87525,0.0001,13.39296]
[1778367709464,31.32,80793.52,0.0,0.87551,0.0001,13.37381]
[1778367714499,31.32,80794.02,0.0,0.87555,0.0001,13.37085]
[1778367719534,31.32,80794.09,0.0,0.87555,0.0001,13.37102]
[1778367724569,31.32,80793.88,0.0,0.87552,0.0001,13.37324]
[1778367732628,31.33,80793.77,0.0,0.87549,0.0001,13.37507]
[1778367737663,31.33,80795.04,0.0,0.87561,0.0001,13.36636]
[1778367744712,31.33,80795.0,0.0,0.8756,0.0001,13.36758]
[1778367749748,31.33,80795.46,0.0,0.87563,0.0001,13.36483]
[1778367754783,31.33,80795.57,0.0,0.87567,0.0001,13.36018]
[1778367759818,31.33,80795.35,0.0,0.87564,0.0001,13.36246]
[1778367767874,31.33,80795.21,0.0,0.87561,0.0001,13.36451]
[1778367775930,31.34,80795.35,0.0,0.87561,0.0001,13.36445]
[1778367784993,31.34,80795.29,0.0,0.87559,0.0001,13.36594]
[1778367790030,31.34,80795.08,0.0,0.87556,0.0001,13.36807]
[1778367795064,31.34,80795.04,0.0,0.87555,0.0001,13.36891]
[1778367801106,31.34,80795.23,0.0,0.87556,0.0001,13.36816]
[1778367806141,31.34,80800.65,0.0,0.8761,0.0001,13.32874]
[1778367811176,31.34,80808.2,0.0,0.87688,0.0001,13.26942]
[1778367817305,31.35,80810.37,0.0,0.87708,0.0001,13.25434]
[1778367817562,31.35,80810.37,0.0,0.87708,0.0001,13.25434]
[1778367822254,31.35,80819.45,0.0,0.87796,0.0001,13.18921]
[1778367823261,31.35,80830.2,0.0,0.87902,0.0001,13.1104]
[1778367825275,31.35,80832.68,0.0,0.87925,0.0001,13.09297]
[1778367826729,31.35,80832.68,0.0,0.87925,0.0001,13.09297]
[1778367826814,31.35,80832.68,0.0,0.87925,0.0001,13.09297]
[1778367826830,31.35,80833.15,0.0,0.87929,0.0001,13.09049]
[1778367827892,31.35,80826.37,0.0,0.87861,0.0001,13.14079]
[1778367829313,31.35,80824.03,0.0,0.87838,0.0001,13.158]
[1778367831677,31.35,80823.02,0.0,0.87827,0.0001,13.16623]
[1778367831810,31.35,80823.02,0.0,0.87827,0.0001,13.16623]
[1778367836045,31.36,80822.63,0.0,0.8782,0.0001,13.1714]
[1778367836061,31.36,80822.63,0.0,0.8782,0.0001,13.1714]
[1778367836834,31.36,80822.63,0.0,0.8782,0.0001,13.1714]
[1778367836935,31.36,80822.59,0.0,0.87819,0.0001,13.17208]
[1778367837060,31.36,80822.59,0.0,0.87819,0.0001,13.17208]
[1778367842394,31.36,80822.67,0.0,0.87817,0.0001,13.17381]
[1778367847429,31.37,80823.57,0.0,0.87823,0.0001,13.1692]
[1778367850224,31.37,80824.19,0.0,0.87828,0.0001,13.16548]
[1778367850314,31.37,80824.19,0.0,0.87828,0.0001,13.16548]
[1778367850450,31.37,80824.14,0.0,0.87827,0.0001,13.16627]
[1778367851463,31.37,80813.0,0.0,0.87716,0.0001,13.24864]
[1778367852976,31.37,80813.0,0.0,0.87716,0.0001,13.24864]
[1778367852467,31.37,80797.78,0.0,0.87564,0.0001,13.3608]
[1778367853474,31.37,80792.85,0.0,0.87513,0.0001,13.39791]
[1778367854481,31.37,80787.21,0.0,0.87456,0.0001,13.43964]
[1778367855038,31.37,80787.21,0.0,0.87456,0.0001,13.43964]
[1778367855043,31.37,80787.21,0.0,0.87456,0.0001,13.43964]
[1778367855055,31.37,80787.21,0.0,0.87456,0.0001,13.43964]
[1778367856963,31.37,80786.03,0.0,0.87444,0.0001,13.44838]
[1778367857019,31.37,80786.0,0.0,0.87444,0.0001,13.44862]
[1778367862611,31.37,80786.1,0.0,0.87445,0.0001,13.44795]
[1778367862808,31.37,80786.1,0.0,0.87445,0.0001,13.44795]
[1778367868580,31.37,80787.42,0.0,0.87458,0.0001,13.4384]
[1778367870594,31.37,80782.61,0.0,0.87409,0.0001,13.47402]
[1778367871423,31.37,80782.61,0.0,0.87409,0.0001,13.47402]
[1778367871561,31.37,80782.61,0.0,0.87409,0.0001,13.47402]
[1778367871601,31.37,80780.23,0.0,0.87388,0.0001,13.48736]
[1778367873615,31.37,80775.35,0.0,0.87338,0.0001,13.52392]
[1778367874622,31.37,80769.8,0.0,0.87281,0.0001,13.56518]
[1778367877360,31.37,80767.41,0.0,0.87257,0.0001,13.583]
[1778367877559,31.37,80767.41,0.0,0.87257,0.0001,13.583]
[1778367882102,31.38,80768.76,0.0,0.8727,0.0001,13.57377]
[1778367882308,31.38,80768.76,0.0,0.8727,0.0001,13.57377]
[1778367883685,31.38,80760.41,0.0,0.87184,0.0001,13.6359]
[1778367885720,31.38,80758.4,0.0,0.87163,0.0001,13.65087]
[1778367885812,31.38,80758.4,0.0,0.87163,0.0001,13.65087]
[1778367885946,31.38,80756.62,0.0,0.87145,0.0001,13.66411]
[1778367887713,31.38,80765.64,0.0,0.87237,0.0001,13.5974]
[1778367888887,31.38,80765.64,0.0,0.87237,0.0001,13.5974]
[1778367889040,31.38,80758.68,0.0,0.87165,0.0001,13.64909]
[1778367889066,31.38,80758.68,0.0,0.87165,0.0001,13.64909]
[1778367889727,31.38,80758.54,0.0,0.87164,0.0001,13.65019]
[1778367890582,31.38,80758.54,0.0,0.87164,0.0001,13.65019]
[1778367890811,31.38,80758.54,0.0,0.87164,0.0001,13.65019]
[1778367898790,31.38,80758.2,0.0,0.8716,0.0001,13.65331]
[1778367901948,31.38,80758.13,0.0,0.87159,0.0001,13.654]
[1778367902049,31.38,80765.24,0.0,0.87231,0.0001,13.60141]
[1778367902067,31.38,80765.24,0.0,0.87231,0.0001,13.60141]
[1778367902818,31.38,80770.63,0.0,0.87286,0.0001,13.56168]
[1778367904051,31.38,80770.63,0.0,0.87286,0.0001,13.56168]
[1778367904066,31.38,80770.21,0.0,0.87282,0.0001,13.56473]
[1778367911541,31.38,80770.33,0.0,0.87284,0.0001,13.56364]
[1778367911565,31.38,80770.33,0.0,0.87284,0.0001,13.56364]
[1778367914116,31.38,80769.96,0.0,0.8728,0.0001,13.56613]
[1778367914310,31.38,80769.96,0.0,0.8728,0.0001,13.56613]
[1778367915909,31.38,80769.93,0.0,0.8728,0.0001,13.56628]
[1778367916916,31.38,80759.18,0.0,0.8717,0.0001,13.64598]
[1778367917923,31.38,80758.5,0.0,0.87163,0.0001,13.651]
[1778367919332,31.38,80757.03,0.0,0.87148,0.0001,13.66186]
[1778367919563,31.38,80757.03,0.0,0.87148,0.0001,13.66186]
[1778367927993,31.38,80755.64,0.0,0.87134,0.0001,13.67173]
[1778367934035,31.38,80755.39,0.0,0.87135,0.0001,13.66875]
[1778367939227,31.38,80755.43,0.0,0.87136,0.0001,13.66829]
[1778367939312,31.38,80755.43,0.0,0.87136,0.0001,13.66829]
[1778367939328,31.38,80755.43,0.0,0.87136,0.0001,13.66819]
[1778367941425,31.38,80753.16,0.0,0.87113,0.0001,13.68491]
[1778367941563,31.38,80753.16,0.0,0.87113,0.0001,13.68491]
[1778367947129,31.37,80751.3,0.0,0.87095,0.0001,13.69809]
[1778367954178,31.37,80751.22,0.0,0.87095,0.0001,13.69773]
[1778367956360,31.37,80751.22,0.0,0.87095,0.0001,13.69773]
[1778367956563,31.37,80751.22,0.0,0.87095,0.0001,13.69773]
[1778367959481,31.37,80751.27,0.0,0.87096,0.0001,13.69672]
[1778367959560,31.37,80751.27,0.0,0.87096,0.0001,13.69672]
[1778367959659,31.37,80751.27,0.0,0.87097,0.0001,13.69637]
[1778367960987,31.37,80751.27,0.0,0.87097,0.0001,13.69637]
[1778367961064,31.37,80751.27,0.0,0.87097,0.0001,13.69637]
[1778367968786,31.37,80750.17,0.0,0.87087,0.0001,13.70379]
[1778367968809,31.37,80750.17,0.0,0.87087,0.0001,13.70379]
[1778367968887,31.37,80750.38,0.0,0.8709,0.0001,13.70123]
[1778367970999,31.37,80750.21,0.0,0.87088,0.0001,13.70249]
[1778367971067,31.37,80750.21,0.0,0.87088,0.0001,13.70249]
[1778367975243,31.37,80753.42,0.0,0.87123,0.0001,13.67763]
[1778367975310,31.37,80753.42,0.0,0.87123,0.0001,13.67763]
[1778367975325,31.37,80753.79,0.0,0.87127,0.0001,13.6747]
[1778367976150,31.37,80753.79,0.0,0.87127,0.0001,13.6747]
[1778367976315,31.37,80753.79,0.0,0.87127,0.0001,13.6747]
[1778367981368,31.36,80752.43,0.0,0.87114,0.0001,13.6837]
[1778367986403,31.36,80752.25,0.0,0.87114,0.0001,13.68408]
[1778367987325,31.36,80752.25,0.0,0.87114,0.0001,13.68408]
[1778367987564,31.36,80752.25,0.0,0.87114,0.0001,13.68408]
[1778367987665,31.36,80751.38,0.0,0.87105,0.0001,13.69015]
[1778367989504,31.36,80751.38,0.0,0.87105,0.0001,13.69015]
[1778367989568,31.36,80751.38,0.0,0.87105,0.0001,13.69015]
[1778367995530,31.36,80751.28,0.0,0.87109,0.0001,13.6854]
[1778367995572,31.36,80751.28,0.0,0.87109,0.0001,13.6854]
[1778368004474,31.36,80751.31,0.0,0.8711,0.0001,13.68461]
[1778368004562,31.36,80751.31,0.0,0.8711,0.0001,13.68461]
[1778368004603,31.35,80750.02,0.0,0.87099,0.0001,13.69251]
[1778368006867,31.35,80749.5,0.0,0.87094,0.0001,13.69617]
[1778368007061,31.35,80749.5,0.0,0.87094,0.0001,13.69617]
[1778368010571,31.35,80741.94,0.0,0.87017,0.0001,13.75117]
[1778368012817,31.35,80741.79,0.0,0.87016,0.0001,13.75198]
[1778368013066,31.35,80741.79,0.0,0.87016,0.0001,13.75198]
[1778368013095,31.35,80741.58,0.0,0.87015,0.0001,13.75324]
[1778368014028,31.35,80741.58,0.0,0.87015,0.0001,13.75324]
[1778368014059,31.35,80741.58,0.0,0.87015,0.0001,13.75324]
[1778368017776,31.35,80740.8,0.0,0.87008,0.0001,13.75782]
[1778368017819,31.35,80740.8,0.0,0.87008,0.0001,13.75782]
[1778368019526,31.35,80740.76,0.0,0.87009,0.0001,13.7575]
[1778368019559,31.35,80740.76,0.0,0.87009,0.0001,13.7575]
[1778368019634,31.35,80736.49,0.0,0.86965,0.0001,13.78893]
[1778368020641,31.35,80725.12,0.0,0.86846,0.0001,13.87323]
[1778368021648,31.35,80730.3,0.0,0.86901,0.0001,13.83442]
[1778368024432,31.35,80731.87,0.0,0.86918,0.0001,13.82233]
[1778368024565,31.35,80731.87,0.0,0.86918,0.0001,13.82233]
[1778368029704,31.34,80731.73,0.0,0.86918,0.0001,13.82211]
[1778368034749,31.34,80731.73,0.0,0.8692,0.0001,13.821]
[1778368039778,31.34,80730.24,0.0,0.86906,0.0001,13.83089]
[1778368041157,31.34,80730.24,0.0,0.86906,0.0001,13.83089]
[1778368041308,31.34,80728.71,0.0,0.8689,0.0001,13.84202]
[1778368041792,31.34,80728.49,0.0,0.86888,0.0001,13.84339]
[1778368044298,31.34,80728.29,0.0,0.86887,0.0001,13.84409]
[1778368044313,31.34,80728.29,0.0,0.86887,0.0001,13.84409]
[1778368053876,31.33,80728.17,0.0,0.86895,0.0001,13.83653]
[1778368056336,31.33,80728.17,0.0,0.86895,0.0001,13.83653]
[1778368056562,31.33,80728.17,0.0,0.86895,0.0001,13.83653]
[1778368057904,31.33,80722.17,0.0,0.86834,0.0001,13.87966]
[1778368058497,31.33,80722.17,0.0,0.86834,0.0001,13.87966]
[1778368058557,31.33,80722.17,0.0,0.86834,0.0001,13.87966]
[1778368058911,31.33,80720.77,0.0,0.8682,0.0001,13.88964]
[1778368061603,31.32,80718.72,0.0,0.868,0.0001,13.90398]
[1778368061813,31.32,80718.72,0.0,0.868,0.0001,13.90398]
[1778368065515,31.32,80718.23,0.0,0.86796,0.0001,13.90658]
[1778368065569,31.32,80718.23,0.0,0.86796,0.0001,13.90658]
[1778368065960,31.32,80717.04,0.0,0.86784,0.00011,13.9154]
[1778368069195,31.32,80714.73,0.0,0.8676,0.00011,13.93247]
[1778368069315,31.32,80714.41,0.0,0.86756,0.00011,13.93476]
[1778368075023,31.32,80711.65,0.0,0.86728,0.00011,13.95473]
[1778368080058,31.32,80712.61,0.0,0.86739,0.00011,13.94703]
[1778368085093,31.32,80712.71,0.0,0.86741,0.00011,13.94582]
[1778368092230,31.32,80712.78,0.0,0.86742,0.00011,13.9452]
[1778368095070,31.32,80713.27,0.0,0.86748,0.00011,13.94093]
[1778368095146,31.32,80713.27,0.0,0.86748,0.00011,13.94077]
[1778368096382,31.32,80713.27,0.0,0.86748,0.00011,13.94077]
[1778368096564,31.32,80713.27,0.0,0.86748,0.00011,13.94077]
[1778368103220,31.32,80713.64,0.0,0.86753,0.00011,13.9374]
[1778368112041,31.32,80713.68,0.0,0.86753,0.00011,13.93725]
[1778368112068,31.32,80713.68,0.0,0.86753,0.00011,13.93725]
[1778368117446,31.32,80714.0,0.0,0.86757,0.00011,13.93233]
[1778368117560,31.32,80714.0,0.0,0.86757,0.00011,13.93233]
[1778368117660,31.32,80714.0,0.0,0.86755,0.00011,13.9336]
[1778368120409,31.32,80714.0,0.0,0.86755,0.00011,13.9336]
[1778368120564,31.32,80714.0,0.0,0.86755,0.00011,13.9336]
[1778368125238,31.32,80710.2,0.0,0.86713,0.00011,13.96315]
[1778368125313,31.32,80710.1,0.0,0.86712,0.00011,13.96411]
[1778368128500,31.33,80710.13,0.0,0.86712,0.00011,13.9641]
[1778368128563,31.33,80710.13,0.0,0.86712,0.00011,13.9641]
[1778368128810,31.33,80710.13,0.0,0.86712,0.00011,13.9641]
[1778368128821,31.33,80709.85,0.0,0.86708,0.00011,13.96704]
[1778368135187,31.33,80710.15,0.0,0.8671,0.00011,13.96565]
[1778368135310,31.33,80710.29,0.0,0.86711,0.00011,13.96505]
[1778368141486,31.33,80709.92,0.0,0.86705,0.00011,13.96915]
[1778368147528,31.33,80709.12,0.0,0.86695,0.00011,13.97643]
[1778368149263,31.33,80709.12,0.0,0.86695,0.00011,13.97643]
[1778368149310,31.33,80709.12,0.0,0.86695,0.00011,13.97643]
[1778368150047,31.33,80709.37,0.0,0.86697,0.00011,13.97478]
[1778368150060,31.33,80709.37,0.0,0.86697,0.00011,13.97478]
[1778368150148,31.34,80709.19,0.0,0.86695,0.00011,13.97656]
[1778368153283,31.34,80709.15,0.0,0.86694,0.00011,13.97686]
[1778368153311,31.34,80709.15,0.0,0.86694,0.00011,13.97686]
[1778368162633,31.34,80708.74,0.0,0.86686,0.00011,13.98271]
[1778368163545,31.34,80708.74,0.0,0.86686,0.00011,13.98271]
[1778368163561,31.34,80708.74,0.0,0.86686,0.00011,13.98271]
[1778368164133,31.34,80708.74,0.0,0.86686,0.00011,13.98271]
[1778368164308,31.34,80708.74,0.0,0.86686,0.00011,13.98271]
[1778368164330,31.34,80708.81,0.0,0.86686,0.00011,13.98267]
[1778368171530,31.34,80707.78,0.0,0.86674,0.00011,13.99134]
[1778368172879,31.34,80707.78,0.0,0.86676,0.00011,13.98753]
[1778368173065,31.34,80707.78,0.0,0.86676,0.00011,13.98753]
[1778368182773,31.35,80707.74,0.0,0.86672,0.00011,13.99079]
[1778368188815,31.35,80710.03,0.0,0.86693,0.00011,13.97549]
[1778368193340,31.36,80709.44,0.0,0.86686,0.00011,13.98103]
[1778368193565,31.36,80708.69,0.0,0.86676,0.00011,13.98773]
[1778368194105,31.36,80708.69,0.0,0.86676,0.00011,13.98773]
[1778368194309,31.36,80708.69,0.0,0.86676,0.00011,13.98773]
[1778368194162,31.36,80708.69,0.0,0.86675,0.00011,13.98828]
[1778368202918,31.37,80711.5,0.0,0.86698,0.00011,13.97227]
[1778368205571,31.37,80711.83,0.0,0.867,0.00011,13.97095]
[1778368205815,31.37,80711.83,0.0,0.867,0.00011,13.97095]
[1778368212988,31.38,80711.79,0.0,0.86694,0.00011,13.97574]
[1778368216292,31.38,80711.68,0.0,0.86692,0.00011,13.97711]
[1778368216312,31.38,80711.68,0.0,0.86692,0.00011,13.97711]
[1778368217187,31.38,80711.68,0.0,0.86692,0.00011,13.97711]
[1778368217310,31.38,80711.68,0.0,0.86692,0.00011,13.97711]
[1778368217288,31.38,80711.58,0.0,0.86688,0.00011,13.9795]
[1778368226079,31.39,80711.7,0.0,0.86683,0.00011,13.98347]
[1778368231114,31.4,80711.46,0.0,0.8668,0.00011,13.98332]
[1778368237156,31.4,80707.67,0.0,0.86636,0.00011,14.01458]
[1778368240159,31.4,80704.6,0.0,0.86602,0.00011,14.03837]
[1778368240314,31.4,80704.6,0.0,0.86602,0.00011,14.03837]
[1778368244278,31.41,80704.25,0.0,0.86595,0.00011,14.04368]
[1778368244317,31.41,80704.25,0.0,0.86595,0.00011,14.04368]
[1778368244461,31.41,80704.15,0.0,0.86593,0.00011,14.04518]
[1778368244562,31.41,80704.15,0.0,0.86593,0.00011,14.04518]
[1778368247226,31.41,80704.11,0.0,0.86589,0.00011,14.04775]
[1778368251918,31.41,80704.11,0.0,0.86589,0.00011,14.04775]
[1778368252064,31.41,80704.11,0.0,0.86589,0.00011,14.04775]
[1778368257296,31.43,80704.11,0.0,0.86579,0.00011,14.05526]
[1778368263340,31.44,80704.0,0.0,0.86571,0.00011,14.06061]
[1778368264776,31.44,80703.78,0.0,0.86568,0.00011,14.06299]
[1778368264812,31.44,80703.78,0.0,0.86568,0.00011,14.06299]
[1778368265838,31.44,80703.57,0.0,0.86564,0.00011,14.06531]
[1778368266060,31.44,80703.57,0.0,0.86564,0.00011,14.06531]
[1778368266162,31.44,80703.57,0.0,0.86563,0.00011,14.06605]
[1778368271396,31.44,80703.6,0.0,0.86561,0.00011,14.06799]
[1778368276432,31.45,80692.45,0.0,0.86439,0.00011,14.15361]
[1778368277439,31.45,80692.71,0.0,0.8644,0.00011,14.15258]
[1778368281828,31.46,80693.83,0.0,0.86448,0.00011,14.14698]
[1778368282067,31.46,80693.83,0.0,0.86448,0.00011,14.14698]
[1778368287509,31.47,80694.81,0.0,0.8645,0.00011,14.14602]
[1778368290312,31.47,80694.81,0.0,0.8645,0.00011,14.14602]
[1778368290561,31.47,80694.85,0.0,0.86446,0.00011,14.14839]
[1778368291137,31.47,80694.85,0.0,0.86446,0.00011,14.14839]
[1778368291308,31.47,80694.85,0.0,0.86446,0.00011,14.14839]
[1778368291410,31.48,80694.85,0.0,0.86449,0.00011,14.14474]
[1778368296899,31.48,80695.1,0.0,0.86447,0.00011,14.14626]
[1778368297068,31.48,80695.1,0.0,0.86447,0.00011,14.14626]
[1778368304628,31.5,80701.51,0.0,0.86504,0.00011,14.10634]
[1778368307870,31.5,80702.16,0.0,0.86508,0.00011,14.10322]
[1778368308063,31.5,80702.16,0.0,0.86508,0.00011,14.10322]
[1778368308868,31.5,80702.25,0.0,0.86507,0.00011,14.10427]
[1778368309062,31.5,80702.25,0.0,0.86507,0.00011,14.10427]
[1778368309131,31.5,80702.46,0.0,0.86508,0.00011,14.10356]
[1778368316451,31.51,80703.22,0.0,0.86511,0.00011,14.10132]
[1778368319897,31.52,80703.72,0.0,0.86512,0.00011,14.10098]
[1778368320073,31.52,80703.72,0.0,0.86512,0.00011,14.10098]
[1778368325775,31.53,80703.12,0.0,0.86496,0.00011,14.11204]
[1778368330810,31.54,80703.12,0.0,0.86491,0.00011,14.11602]
[1778368336852,31.55,80713.08,0.0,0.8659,0.00011,14.04686]
[1778368338818,31.55,80713.05,0.0,0.86588,0.00011,14.04786]
[1778368339062,31.55,80713.05,0.0,0.86588,0.00011,14.04786]
[1778368339840,31.55,80713.01,0.0,0.86585,0.00011,14.0499]
[1778368340061,31.55,80713.01,0.0,0.86585,0.00011,14.0499]
[1778368340162,31.55,80713.01,0.0,0.86584,0.00011,14.05076]
[1778368345915,31.56,80712.69,0.0,0.86574,0.00011,14.0582]
[1778368351957,31.57,80712.76,0.0,0.86573,0.00011,14.05648]
[1778368353851,31.57,80712.76,0.0,0.86573,0.00011,14.05648]
[1778368354063,31.57,80712.76,0.0,0.86573,0.00011,14.05648]
[1778368363034,31.58,80712.97,0.0,0.86565,0.00011,14.06265]
[1778368368069,31.59,80716.75,0.0,0.86601,0.00011,14.03739]
[1778368369566,31.59,80716.87,0.0,0.86601,0.00011,14.03729]
[1778368369813,31.59,80716.87,0.0,0.86601,0.00011,14.03729]
[1778368370694,31.59,80716.83,0.0,0.86599,0.00011,14.03837]
[1778368370809,31.59,80716.83,0.0,0.86599,0.00011,14.03837]
[1778368370909,31.59,80716.83,0.0,0.86598,0.00011,14.03916]
[1778368376125,31.6,80717.61,0.0,0.86601,0.00011,14.03733]
[1778368378448,31.6,80717.61,0.0,0.86601,0.00011,14.03733]
[1778368378564,31.6,80717.61,0.0,0.86601,0.00011,14.03733]
[1778368385193,31.61,80717.15,0.0,0.86586,0.00011,14.04784]
[1778368390228,31.62,80717.54,0.0,0.86585,0.00011,14.0489]
[1778368395066,31.63,80719.35,0.0,0.866,0.00011,14.03871]
[1778368395313,31.63,80719.35,0.0,0.866,0.00011,14.03871]
[1778368396485,31.63,80719.35,0.0,0.86598,0.00011,14.03952]
[1778368396536,31.63,80719.5,0.0,0.86599,0.00011,14.03922]
[1778368396564,31.63,80719.5,0.0,0.86599,0.00011,14.03922]
[1778368403320,31.64,80719.75,0.0,0.86594,0.00011,14.04307]
[1778368404489,31.64,80719.75,0.0,0.86594,0.00011,14.04307]
[1778368404561,31.64,80719.75,0.0,0.86594,0.00011,14.04307]
[1778368407347,31.65,80724.37,0.0,0.86637,0.0001,14.01226]
[1778368412415,31.65,80722.06,0.0,0.86611,0.0001,14.02917]
[1778368414384,31.66,80719.02,0.0,0.86577,0.00011,14.05248]
[1778368414562,31.66,80719.02,0.0,0.86577,0.00011,14.05248]
[1778368415864,31.66,80717.97,0.0,0.86564,0.00011,14.06188]
[1778368416067,31.66,80717.97,0.0,0.86564,0.00011,14.06188]
[1778368416444,31.66,80718.87,0.0,0.86572,0.00011,14.05604]
[1778368421478,31.67,80718.83,0.0,0.86566,0.00011,14.06044]
[1778368424475,31.67,80719.78,0.0,0.86574,0.00011,14.05505]
[1778368424561,31.67,80719.78,0.0,0.86574,0.00011,14.05505]
[1778368431549,31.68,80723.31,0.0,0.86602,0.0001,14.03569]
[1778368432859,31.69,80723.63,0.0,0.86604,0.0001,14.03419]
[1778368433065,31.69,80723.63,0.0,0.86604,0.0001,14.03419]
[1778368434182,31.69,80723.04,0.0,0.86597,0.0001,14.03918]
[1778368434315,31.69,80723.04,0.0,0.86597,0.0001,14.03918]
[1778368434341,31.69,80723.04,0.0,0.86596,0.0001,14.03981]
[1778368439605,31.69,80722.54,0.0,0.86586,0.0001,14.04663]
[1778368444199,31.7,80723.15,0.0,0.86589,0.0001,14.04463]
[1778368444313,31.7,80723.15,0.0,0.86589,0.0001,14.04463]
[1778368449676,31.71,80721.61,0.0,0.86568,0.00011,14.05976]
[1778368450775,31.71,80721.61,0.0,0.86568,0.00011,14.05976]
[1778368450814,31.71,80721.61,0.0,0.86568,0.00011,14.05976]
[1778368450831,31.71,80721.61,0.0,0.86567,0.00011,14.06038]
[1778368453145,31.71,80721.61,0.0,0.86567,0.00011,14.06038]
[1778368453311,31.71,80721.61,0.0,0.86567,0.00011,14.06038]
[1778368459746,31.72,80722.31,0.0,0.86567,0.0001,14.06079]
[1778368464781,31.72,80722.0,0.0,0.8656,0.00011,14.06566]
[1778368466608,31.72,80722.0,0.0,0.8656,0.00011,14.06566]
[1778368466813,31.72,80721.58,0.0,0.86554,0.00011,14.06978]
[1778368468197,31.72,80720.79,0.0,0.86546,0.00011,14.0756]
[1778368468313,31.72,80720.79,0.0,0.86546,0.00011,14.0756]
[1778368468409,31.73,80720.79,0.0,0.86544,0.00011,14.0766]
[1778368475858,31.73,80720.72,0.0,0.86542,0.00011,14.07606]
[1778368486935,31.74,80720.86,0.0,0.86536,0.00011,14.08054]
[1778368494991,31.75,80720.43,0.0,0.86526,0.00011,14.0877]
[1778368501040,31.76,80720.43,0.0,0.86521,0.00011,14.09112]
[1778368503230,31.76,80720.58,0.0,0.86522,0.00011,14.09049]
[1778368503311,31.76,80720.58,0.0,0.86522,0.00011,14.09049]
[1778368509095,31.76,80720.12,0.0,0.86513,0.00011,14.09721]
[1778368514130,31.77,80720.65,0.0,0.86515,0.00011,14.09565]
[1778368519165,31.77,80720.62,0.0,0.86511,0.00011,14.09821]
[1778368520844,31.77,80720.62,0.0,0.86511,0.00011,14.09821]
[1778368521068,31.77,80720.62,0.0,0.86511,0.00011,14.09821]
[1778368521168,31.77,80720.62,0.0,0.8651,0.00011,14.09913]
[1778368523841,31.77,80720.62,0.0,0.8651,0.00011,14.09913]
[1778368524068,31.77,80720.62,0.0,0.8651,0.00011,14.09913]
[1778368531249,31.78,80719.31,0.0,0.86493,0.00011,14.10875]
[1778368536284,31.79,80719.31,0.0,0.8649,0.00011,14.11096]
[1778368540312,31.79,80711.9,0.0,0.8641,0.00011,14.16727]
[1778368540807,31.79,80711.9,0.0,0.8641,0.00011,14.16727]
[1778368541064,31.79,80711.9,0.0,0.8641,0.00011,14.16727]
[1778368542894,31.79,80708.76,0.0,0.86375,0.00011,14.1911]
[1778368543074,31.79,80708.76,0.0,0.86375,0.00011,14.1911]
[1778368543333,31.79,80708.94,0.0,0.86377,0.00011,14.1902]
[1778368545799,31.79,80709.15,0.0,0.86378,0.00011,14.18949]
[1778368545811,31.79,80709.15,0.0,0.86378,0.00011,14.18949]
[1778368552312,31.8,80708.08,0.0,0.86363,0.00011,14.19976]
[1778368552562,31.8,80708.08,0.0,0.86363,0.00011,14.19976]
[1778368554478,31.8,80707.33,0.0,0.86354,0.00011,14.20601]
[1778368554572,31.8,80707.33,0.0,0.86354,0.00011,14.20601]
[1778368554659,31.8,80707.33,0.0,0.86354,0.00011,14.20636]
[1778368558883,31.8,80703.68,0.0,0.86313,0.00011,14.23454]
[1778368559061,31.8,80703.68,0.0,0.86313,0.00011,14.23454]
[1778368565487,31.81,80703.76,0.0,0.86311,0.00011,14.23595]
[1778368571531,31.81,80703.73,0.0,0.86309,0.00011,14.23781]
[1778368574143,31.81,80704.62,0.0,0.86317,0.00011,14.23178]
[1778368574307,31.81,80704.62,0.0,0.86317,0.00011,14.23178]
[1778368577240,31.81,80705.98,0.0,0.86331,0.00011,14.22258]
[1778368577316,31.81,80705.98,0.0,0.86331,0.00011,14.22258]
[1778368577482,31.81,80705.98,0.0,0.8633,0.00011,14.22285]
[1778368583615,31.82,80705.94,0.0,0.86328,0.00011,14.22474]
[1778368589657,31.82,80705.84,0.0,0.86324,0.00011,14.22701]
[1778368594692,31.82,80705.82,0.0,0.86326,0.00011,14.22383]
[1778368598571,31.82,80705.86,0.0,0.86325,0.00011,14.22425]
[1778368598815,31.82,80705.86,0.0,0.86325,0.00011,14.22425]
[1778368598720,31.82,80705.71,0.0,0.86323,0.00011,14.22559]
[1778368599063,31.82,80705.71,0.0,0.86323,0.00011,14.22559]
[1778368604762,31.83,80706.03,0.0,0.86325,0.00011,14.22462]
[1778368610804,31.83,80705.94,0.0,0.86322,0.00011,14.22663]
[1778368616846,31.83,80706.08,0.0,0.86322,0.00011,14.22694]
[1778368622888,31.83,80704.96,0.0,0.86308,0.00011,14.23647]
[1778368633965,31.84,80704.63,0.0,0.86301,0.00011,14.24113]
[1778368640200,31.84,80702.76,0.0,0.8628,0.00011,14.25562]
[1778368640315,31.84,80702.76,0.0,0.8628,0.00011,14.25562]
[1778368640563,31.84,80702.76,0.0,0.8628,0.00011,14.25562]
[1778368640816,31.84,80702.76,0.0,0.8628,0.00011,14.25562]
[1778368640663,31.84,80702.76,0.0,0.8628,0.00011,14.25614]
[1778368647056,31.84,80702.81,0.0,0.86279,0.00011,14.25682]
[1778368652091,31.84,80702.74,0.0,0.8628,0.00011,14.25368]
[1778368659140,31.85,80702.95,0.0,0.86281,0.00011,14.25341]
[1778368664175,31.85,80702.62,0.0,0.86276,0.00011,14.25676]
[1778368666356,31.85,80702.62,0.0,0.86276,0.00011,14.25676]
[1778368666567,31.85,80702.62,0.0,0.86276,0.00011,14.25676]
[1778368666647,31.85,80702.62,0.0,0.86276,0.00011,14.25676]
[1778368666817,31.85,80702.62,0.0,0.86276,0.00011,14.25676]
[1778368666742,31.85,80702.59,0.0,0.86275,0.00011,14.25752]
[1778368672231,31.85,80702.29,0.0,0.8627,0.00011,14.2608]
[1778368677267,31.85,80702.51,0.0,0.86271,0.00011,14.26005]
[1778368679281,31.85,80693.68,0.0,0.86177,0.00011,14.32534]
[1778368682785,31.85,80691.16,0.0,0.8615,0.00011,14.34405]
[1778368682815,31.85,80691.16,0.0,0.8615,0.00011,14.34405]
[1778368682831,31.85,80690.98,0.0,0.86148,0.00011,14.34545]
[1778368683136,31.85,80690.98,0.0,0.86148,0.00011,14.34545]
[1778368683314,31.85,80690.98,0.0,0.86148,0.00011,14.34545]
[1778368689351,31.86,80690.37,0.0,0.8614,0.00011,14.35042]
[1778368694386,31.86,80689.93,0.0,0.86133,0.00011,14.35539]
[1778368697205,31.86,80689.75,0.0,0.8613,0.00011,14.3574]
[1778368697313,31.86,80689.75,0.0,0.8613,0.00011,14.3574]
[1778368697734,31.86,80689.75,0.0,0.8613,0.00011,14.3574]
[1778368697815,31.86,80689.75,0.0,0.8613,0.00011,14.3574]
[1778368697835,31.86,80689.89,0.0,0.86131,0.00011,14.3567]
[1778368705463,31.87,80687.71,0.0,0.86104,0.00011,14.37532]
[1778368707803,31.87,80687.86,0.0,0.86105,0.00011,14.37451]
[1778368707813,31.87,80687.86,0.0,0.86105,0.00011,14.37451]
[1778368707904,31.87,80688.36,0.0,0.8611,0.00011,14.37112]
[1778368708416,31.87,80688.36,0.0,0.8611,0.00011,14.37112]
[1778368708568,31.87,80688.36,0.0,0.8611,0.00011,14.37112]
[1778368711194,31.87,80689.46,0.0,0.86122,0.00011,14.36333]
[1778368711317,31.87,80689.46,0.0,0.86122,0.00011,14.36333]
[1778368716540,31.87,80688.58,0.0,0.86112,0.00011,14.36778]
[1778368719398,31.87,80688.55,0.0,0.86111,0.00011,14.36864]
[1778368719568,31.87,80688.55,0.0,0.86111,0.00011,14.36864]
[1778368719662,31.87,80688.55,0.0,0.86111,0.00011,14.36895]
[1778368720652,31.87,80688.55,0.0,0.86111,0.00011,14.36895]
[1778368720814,31.87,80688.55,0.0,0.86111,0.00011,14.36895]
[1778368726610,31.88,80688.87,0.0,0.86111,0.00011,14.36883]
[1778368728050,31.88,80688.66,0.0,0.86108,0.00011,14.3707]
[1778368728073,31.88,80688.66,0.0,0.86108,0.00011,14.3707]
[1778368731209,31.88,80688.77,0.0,0.86109,0.00011,14.37022]
[1778368731314,31.88,80688.77,0.0,0.86109,0.00011,14.37022]
[1778368731410,31.88,80688.77,0.0,0.86107,0.00011,14.37119]
[1778368739701,31.89,80689.21,0.0,0.86108,0.00011,14.37062]
[1778368745743,31.89,80688.7,0.0,0.861,0.00011,14.37639]
[1778368751215,31.89,80688.73,0.0,0.86099,0.00011,14.37718]
[1778368755145,31.9,80688.61,0.0,0.86095,0.00011,14.37973]
[1778368755314,31.9,80688.61,0.0,0.86095,0.00011,14.37973]
[1778368760876,31.9,80688.75,0.0,0.86094,0.00011,14.38072]
[1778368761065,31.9,80688.61,0.0,0.86092,0.00011,14.38208]
[1778368763066,31.9,80693.47,0.0,0.86143,0.00011,14.34703]
[1778368763319,31.9,80693.47,0.0,0.86143,0.00011,14.34703]
[1778368763561,31.9,80693.47,0.0,0.86143,0.00011,14.34703]
[1778368763824,31.9,80693.47,0.0,0.86143,0.00011,14.34703]
[1778368763870,31.9,80695.85,0.0,0.86168,0.00011,14.32992]
[1778368766398,31.9,80695.79,0.0,0.86166,0.00011,14.33114]
[1778368766568,31.9,80695.79,0.0,0.86166,0.00011,14.33114]
[1778368771927,31.91,80696.51,0.0,0.86174,0.00011,14.32346]
[1778368773765,31.91,80696.51,0.0,0.86174,0.00011,14.32346]
[1778368773822,31.91,80696.51,0.0,0.86174,0.00011,14.32346]
[1778368773919,31.91,80696.51,0.0,0.86173,0.00011,14.3242]
[1778368774373,31.91,80696.51,0.0,0.86173,0.00011,14.3242]
[1778368774569,31.91,80696.51,0.0,0.86173,0.00011,14.3242]
[1778368779983,31.91,80696.47,0.0,0.8617,0.00011,14.32666]
[1778368785018,31.92,80695.71,0.0,0.86159,0.00011,14.33397]
[1778368786293,31.92,80695.71,0.0,0.86159,0.00011,14.33397]
[1778368786314,31.92,80695.71,0.0,0.86159,0.00011,14.33397]
[1778368786540,31.92,80695.71,0.0,0.86159,0.00011,14.33397]
[1778368786565,31.92,80695.71,0.0,0.86159,0.00011,14.33397]
[1778368786639,31.92,80695.71,0.0,0.86158,0.00011,14.33465]
[1778368792068,31.92,80695.2,0.0,0.8615,0.00011,14.34007]
[1778368794301,31.92,80694.45,0.0,0.86142,0.00011,14.34591]
[1778368794312,31.92,80694.45,0.0,0.86142,0.00011,14.34591]
[1778368794717,31.92,80694.45,0.0,0.86142,0.00011,14.34591]
[1778368794814,31.92,80694.45,0.0,0.86142,0.00011,14.34591]
[1778368794816,31.92,80694.45,0.0,0.86141,0.00011,14.34653]
[1778368802140,31.93,80694.35,0.0,0.86137,0.00011,14.34935]
[1778368807175,31.93,80694.64,0.0,0.86138,0.00011,14.34858]
[1778368810558,31.93,80694.92,0.0,0.86141,0.00011,14.34684]
[1778368810815,31.93,80694.92,0.0,0.86141,0.00011,14.34684]
[1778368810911,31.93,80694.85,0.0,0.86139,0.00011,14.34767]
[1778368811474,31.93,80694.85,0.0,0.86139,0.00011,14.34767]
[1778368811564,31.93,80694.85,0.0,0.86139,0.00011,14.34767]
[1778368822285,31.93,80694.88,0.0,0.86137,0.00011,14.34902]
[1778368827315,31.94,80694.85,0.0,0.86136,0.00011,14.34989]
[1778368832350,31.94,80694.88,0.0,0.86139,0.00011,14.34574]
[1778368842420,31.94,80694.88,0.0,0.86136,0.00011,14.34794]
[1778368847455,31.94,80694.88,0.0,0.86134,0.00011,14.34922]
[1778368854504,31.95,80694.7,0.0,0.8613,0.00011,14.35231]
[1778368860546,31.95,80694.55,0.0,0.86126,0.00011,14.35489]
[1778368865582,31.95,80694.47,0.0,0.86123,0.00011,14.35673]
[1778368875654,31.96,80694.31,0.0,0.86118,0.00011,14.36053]
[1778368876342,31.96,80694.31,0.0,0.86118,0.00011,14.36053]
[1778368876562,31.96,80694.31,0.0,0.86118,0.00011,14.36053]
[1778368876599,31.96,80694.31,0.0,0.86118,0.00011,14.36084]
[1778368877264,31.96,80694.31,0.0,0.86118,0.00011,14.36084]
[1778368877313,31.96,80694.31,0.0,0.86118,0.00011,14.36084]
[1778368883710,31.96,80694.25,0.0,0.86114,0.00011,14.3634]
[1778368888745,31.96,80694.24,0.0,0.86112,0.00011,14.36496]
[1778368891460,31.97,80694.24,0.0,0.86111,0.00011,14.36514]
[1778368891565,31.97,80694.24,0.0,0.86111,0.00011,14.36514]
[1778368892025,31.97,80694.24,0.0,0.86111,0.00011,14.36514]
[1778368892065,31.97,80694.24,0.0,0.86111,0.00011,14.36514]
[1778368892126,31.97,80694.24,0.0,0.86115,0.00011,14.36069]
[1778368900829,31.97,80694.67,0.0,0.86118,0.00011,14.35842]
[1778368908885,31.97,80694.29,0.0,0.86112,0.00011,14.36239]
[1778368915934,31.97,80694.06,0.0,0.86107,0.00011,14.36611]
[1778368921977,31.98,80693.16,0.0,0.86095,0.00011,14.37409]
[1778368923494,31.98,80692.74,0.0,0.86091,0.00011,14.37733]
[1778368923563,31.98,80692.74,0.0,0.86091,0.00011,14.37733]
[1778368923990,31.98,80693.33,0.0,0.86097,0.00011,14.37316]
[1778368924706,31.98,80693.33,0.0,0.86097,0.00011,14.37316]
[1778368924814,31.98,80693.33,0.0,0.86097,0.00011,14.37316]
[1778368927049,31.98,80693.33,0.0,0.86097,0.00011,14.37333]
[1778368927063,31.98,80693.33,0.0,0.86097,0.00011,14.37333]
[1778368929908,31.98,80688.24,0.0,0.86041,0.00011,14.41127]
[1778368930066,31.98,80688.24,0.0,0.86041,0.00011,14.41127]
[1778368933380,31.98,80686.89,0.0,0.86025,0.00011,14.42212]
[1778368933562,31.98,80686.89,0.0,0.86025,0.00011,14.42212]
[1778368934061,31.98,80686.86,0.0,0.86025,0.00011,14.42256]
[1778368934326,31.98,80686.86,0.0,0.86025,0.00011,14.42256]
[1778368934562,31.98,80686.86,0.0,0.86025,0.00011,14.42256]
[1778368941110,31.98,80686.93,0.0,0.86023,0.00011,14.42355]
[1778368946145,31.99,80686.48,0.0,0.86017,0.00011,14.42806]
[1778368951180,31.99,80686.65,0.0,0.8602,0.00011,14.42346]
[1778368953489,31.99,80686.84,0.0,0.86022,0.00011,14.42233]
[1778368953560,31.99,80686.84,0.0,0.86022,0.00011,14.42233]
[1778368961250,31.99,80687.12,0.0,0.86024,0.00011,14.42137]
[1778368963801,31.99,80687.16,0.0,0.86024,0.00011,14.42121]
[1778368963812,31.99,80687.16,0.0,0.86024,0.00011,14.42121]
[1778368963902,31.99,80686.46,0.0,0.86016,0.00011,14.42662]
[1778368965182,31.99,80686.46,0.0,0.86016,0.00011,14.42662]
[1778368965312,31.99,80686.46,0.0,0.86016,0.00011,14.42662]
[1778368970252,31.99,80686.27,0.0,0.86013,0.00011,14.42867]
[1778368970310,31.99,80686.27,0.0,0.86013,0.00011,14.42867]
[1778368975353,31.99,80685.34,0.0,0.86002,0.00011,14.43639]
[1778368980388,32.0,80685.98,0.0,0.86007,0.00011,14.43292]
[1778368985423,32.0,80685.58,0.0,0.86001,0.00011,14.4371]
[1778368990458,32.0,80684.36,0.0,0.85986,0.00011,14.44726]
[1778368996033,32.0,80684.32,0.0,0.85984,0.00011,14.44848]
[1778368996063,32.0,80684.32,0.0,0.85984,0.00011,14.44848]
[1778368996134,32.0,80684.32,0.0,0.85984,0.00011,14.44893]
[1778368997464,32.0,80684.32,0.0,0.85984,0.00011,14.44893]
[1778368997561,32.0,80684.32,0.0,0.85984,0.00011,14.44893]
[1778369004557,32.01,80684.2,0.0,0.85979,0.00011,14.45183]
[1778369010599,32.01,80685.04,0.0,0.85987,0.00011,14.44689]
[1778369011445,32.01,80685.04,0.0,0.85987,0.00011,14.44689]
[1778369011564,32.01,80685.04,0.0,0.85987,0.00011,14.44689]
[1778369011606,32.01,80686.23,0.0,0.86003,0.00011,14.43373]
[1778369012613,32.01,80690.26,0.0,0.86046,0.00011,14.40431]
[1778369013295,32.01,80690.26,0.0,0.86046,0.00011,14.40431]
[1778369013313,32.01,80690.26,0.0,0.86046,0.00011,14.40431]
[1778369015823,32.01,80690.01,0.0,0.86043,0.00011,14.40631]
[1778369016063,32.01,80690.01,0.0,0.86043,0.00011,14.40631]
[1778369021620,32.01,80690.23,0.0,0.86043,0.00011,14.40584]
[1778369021812,32.01,80690.23,0.0,0.86043,0.00011,14.40584]
[1778369021835,32.01,80690.27,0.0,0.86044,0.00011,14.40571]
[1778369023133,32.01,80690.27,0.0,0.86044,0.00011,14.40571]
[1778369023311,32.01,80690.31,0.0,0.86044,0.00011,14.40558]
[1778369028725,32.02,80690.61,0.0,0.86046,0.00011,14.40438]
[1778369037788,32.02,80690.35,0.0,0.86041,0.00011,14.40774]
[1778369041012,32.02,80688.45,0.0,0.8602,0.00011,14.42195]
[1778369041061,32.02,80688.45,0.0,0.8602,0.00011,14.42195]
[1778369041114,32.02,80688.09,0.0,0.86016,0.00011,14.42484]
[1778369042811,32.02,80687.99,0.0,0.86014,0.00011,14.42582]
[1778369043075,32.02,80687.99,0.0,0.86014,0.00011,14.42582]
[1778369050879,32.02,80687.02,0.0,0.86001,0.00011,14.43504]
[1778369054133,32.03,80686.99,0.0,0.86,0.00011,14.43572]
[1778369054313,32.03,80686.99,0.0,0.86,0.00011,14.43572]
[1778369054316,32.03,80684.3,0.0,0.85971,0.00011,14.45567]
[1778369056095,32.03,80684.02,0.0,0.85968,0.00011,14.45792]
[1778369056314,32.03,80684.02,0.0,0.85968,0.00011,14.45792]
[1778369061956,32.03,80683.17,0.0,0.85957,0.00011,14.46549]
[1778369066991,32.03,80685.15,0.0,0.85976,0.00011,14.4519]
[1778369071128,32.03,80685.21,0.0,0.85976,0.00011,14.45203]
[1778369071312,32.03,80685.21,0.0,0.85976,0.00011,14.45203]
[1778369071230,32.03,80685.14,0.0,0.85979,0.00011,14.44818]
[1778369072026,32.03,80685.07,0.0,0.85978,0.00011,14.44887]
[1778369073516,32.03,80685.07,0.0,0.85978,0.00011,14.44887]
[1778369073562,32.03,80685.07,0.0,0.85978,0.00011,14.44887]
[1778369079076,32.03,80684.81,0.0,0.85973,0.00011,14.45202]
[1778369084111,32.04,80684.42,0.0,0.85968,0.00011,14.45569]
[1778369088105,32.04,80684.2,0.0,0.85965,0.00011,14.45778]
[1778369088311,32.04,80684.2,0.0,0.85965,0.00011,14.45778]
[1778369088329,32.04,80683.78,0.0,0.8596,0.00011,14.46101]
[1778369090462,32.04,80683.71,0.0,0.85959,0.00011,14.46184]
[1778369090564,32.04,80683.71,0.0,0.85959,0.00011,14.46184]
[1778369094446,32.04,80683.56,0.0,0.85956,0.00011,14.46355]
[1778369094564,32.04,80683.56,0.0,0.85956,0.00011,14.46355]
[1778369096259,32.04,80683.56,0.0,0.85956,0.00011,14.46371]
[1778369096312,32.04,80683.56,0.0,0.85956,0.00011,14.46371]
[1778369096274,32.04,80679.71,0.0,0.85915,0.00011,14.49208]
[1778369097202,32.04,80679.01,0.0,0.85907,0.00011,14.49733]
[1778369101912,32.04,80679.16,0.0,0.85908,0.00011,14.49666]
[1778369102072,32.04,80679.16,0.0,0.85908,0.00011,14.49666]
[1778369107272,32.04,80678.72,0.0,0.85902,0.00011,14.5005]
[1778369112307,32.04,80676.64,0.0,0.85879,0.00011,14.51626]
[1778369115013,32.04,80676.79,0.0,0.8588,0.00011,14.51534]
[1778369117454,32.04,80676.64,0.0,0.85878,0.00011,14.51674]
[1778369117566,32.04,80676.64,0.0,0.85878,0.00011,14.51674]
[1778369122286,32.05,80676.76,0.0,0.85879,0.00011,14.51629]
[1778369122313,32.05,80676.76,0.0,0.85879,0.00011,14.51629]
[1778369128421,32.05,80676.42,0.0,0.85874,0.00011,14.51958]
[1778369133456,32.05,80676.18,0.0,0.85874,0.00011,14.51741]
[1778369139221,32.05,80675.04,0.0,0.85861,0.00011,14.52628]
[1778369139311,32.05,80675.04,0.0,0.85861,0.00011,14.52628]
[1778369144533,32.05,80674.42,0.0,0.85853,0.00011,14.5317]
[1778369150579,32.05,80674.16,0.0,0.85849,0.00011,14.53432]
[1778369155680,32.05,80673.94,0.0,0.85846,0.00011,14.53639]
[1778369155812,32.05,80673.94,0.0,0.85846,0.00011,14.53639]
[1778369161656,32.05,80673.87,0.0,0.85844,0.00011,14.53771]
[1778369166691,32.06,80673.75,0.0,0.85842,0.00011,14.53915]
[1778369170330,32.06,80673.39,0.0,0.85838,0.00011,14.54213]
[1778369170560,32.06,80673.21,0.0,0.85836,0.00011,14.54357]
[1778369172733,32.06,80668.4,0.0,0.85783,0.00011,14.57917]
[1778369174050,32.06,80668.4,0.0,0.85783,0.00011,14.57917]
[1778369174068,32.06,80668.4,0.0,0.85783,0.00011,14.57917]
[1778369177768,32.06,80663.08,0.0,0.85725,0.00011,14.61844]
[1778369180203,32.06,80662.42,0.0,0.85718,0.00011,14.6233]
[1778369180316,32.06,80662.42,0.0,0.85718,0.00011,14.6233]
[1778369185979,32.06,80659.55,0.0,0.85687,0.00011,14.64423]
[1778369191868,32.06,80660.08,0.0,0.85697,0.00011,14.63552]
[1778369194332,32.06,80660.21,0.0,0.85698,0.00011,14.63453]
[1778369194564,32.06,80659.47,0.0,0.8569,0.00011,14.63992]
[1778369203955,32.06,80659.67,0.0,0.85693,0.00011,14.63788]
[1778369212011,32.05,80659.13,0.0,0.85688,0.00011,14.64128]
[1778369214770,32.05,80659.13,0.0,0.85688,0.00011,14.64113]
[1778369214809,32.05,80659.13,0.0,0.85688,0.00011,14.64113]
[1778369220067,32.05,80659.12,0.0,0.85689,0.00011,14.64077]
[1778369224691,32.05,80659.23,0.0,0.8569,0.00011,14.63975]
[1778369224808,32.05,80659.23,0.0,0.8569,0.00011,14.63975]
[1778369225102,32.05,80654.01,0.0,0.85634,0.00011,14.67791]
[1778369227577,32.05,80653.28,0.0,0.85626,0.00011,14.68301]
[1778369227812,32.05,80653.28,0.0,0.85626,0.00011,14.68301]
[1778369233160,32.05,80651.76,0.0,0.85611,0.00011,14.69337]
[1778369234763,32.05,80651.76,0.0,0.85611,0.00011,14.69337]
[1778369234814,32.05,80651.76,0.0,0.85611,0.00011,14.69337]
[1778369242223,32.05,80650.73,0.0,0.85601,0.00011,14.6997]
[1778369247479,32.05,80650.7,0.0,0.85602,0.00011,14.69952]
[1778369248265,32.05,80657.53,0.0,0.85677,0.00011,14.64905]
[1778369250037,32.05,80659.09,0.0,0.85694,0.00011,14.63754]
[1778369250067,32.05,80659.09,0.0,0.85694,0.00011,14.63754]
[1778369251069,32.05,80659.2,0.0,0.85695,0.00011,14.63669]
[1778369251286,32.05,80659.21,0.0,0.85698,0.00011,14.63203]
[1778369259343,32.05,80658.78,0.0,0.85694,0.00011,14.63487]
[1778369264378,32.05,80657.88,0.0,0.85685,0.00011,14.64124]
[1778369267306,32.05,80659.1,0.0,0.85698,0.00011,14.63224]
[1778369267565,32.05,80659.1,0.0,0.85698,0.00011,14.63215]
[1778369279483,32.04,80662.22,0.0,0.85733,0.00011,14.6088]
[1778369281511,32.04,80662.41,0.0,0.85735,0.00011,14.60742]
[1778369281564,32.04,80663.01,0.0,0.85741,0.00011,14.60302]
[1778369282662,32.04,80662.98,0.0,0.85741,0.00011,14.60326]
[1778369282809,32.04,80662.98,0.0,0.85741,0.00011,14.60326]
[1778369283512,32.04,80662.41,0.0,0.85735,0.00011,14.60746]
[1778369288547,32.04,80662.27,0.0,0.85733,0.00011,14.60852]
[1778369289736,32.04,80662.27,0.0,0.85733,0.00011,14.60852]
[1778369289811,32.04,80662.27,0.0,0.85733,0.00011,14.60852]
[1778369295596,32.04,80662.4,0.0,0.85735,0.00011,14.60762]
[1778369302647,32.04,80662.44,0.0,0.85735,0.00011,14.60747]
[1778369308398,32.04,80662.37,0.0,0.85734,0.00011,14.608]
[1778369308564,32.04,80662.37,0.0,0.85734,0.00011,14.608]
[1778369309710,32.04,80662.37,0.0,0.85734,0.00011,14.60799]
[1778369309809,32.04,80662.37,0.0,0.85734,0.00011,14.60799]
[1778369309811,32.04,80662.37,0.0,0.85734,0.00011,14.60798]
[1778369316745,32.04,80662.13,0.0,0.85736,0.00011,14.60455]
[1778369321780,32.04,80662.65,0.0,0.85744,0.00011,14.59909]
[1778369326815,32.04,80662.1,0.0,0.8574,0.00011,14.60144]
[1778369331850,32.03,80662.0,0.0,0.85742,0.00011,14.60042]
[1778369338900,32.03,80662.09,0.0,0.85745,0.00011,14.59844]
[1778369344942,32.03,80662.57,0.0,0.85751,0.00011,14.59445]
[1778369349977,32.03,80662.19,0.0,0.85747,0.00011,14.59701]
[1778369355012,32.03,80661.95,0.0,0.85744,0.00011,14.5986]
[1778369358643,32.03,80661.36,0.0,0.85738,0.00011,14.60281]
[1778369358813,32.03,80661.36,0.0,0.85738,0.00011,14.60281]
[1778369367548,32.03,80659.76,0.0,0.85721,0.00011,14.61427]
[1778369367561,32.03,80659.76,0.0,0.85721,0.00011,14.61427]
[1778369367767,32.03,80659.76,0.0,0.85721,0.00011,14.61427]
[1778369367813,32.03,80659.76,0.0,0.85721,0.00011,14.61427]
[1778369368103,32.03,80659.62,0.0,0.8572,0.00011,14.61494]
[1778369373138,32.03,80659.1,0.0,0.85719,0.00011,14.61381]
[1778369378173,32.03,80658.21,0.0,0.85709,0.00011,14.61995]
[1778369383208,32.03,80658.83,0.0,0.85717,0.00011,14.61502]
[1778369389253,32.02,80658.97,0.0,0.85719,0.00011,14.61373]
[1778369394288,32.02,80658.15,0.0,0.8571,0.00011,14.61956]
[1778369400330,32.02,80658.11,0.0,0.8571,0.00011,14.61956]
[1778369403961,32.02,80658.85,0.0,0.85718,0.00011,14.61397]
[1778369404062,32.02,80658.85,0.0,0.85718,0.00011,14.61397]
[1778369409393,32.02,80658.53,0.0,0.85715,0.00011,14.61615]
[1778369414251,32.02,80657.71,0.0,0.85706,0.00011,14.62211]
[1778369414314,32.02,80657.71,0.0,0.85706,0.00011,14.62211]
[1778369415859,32.02,80657.39,0.0,0.85703,0.00011,14.62444]
[1778369416058,32.02,80657.39,0.0,0.85703,0.00011,14.62444]
[1778369416442,32.02,80657.46,0.0,0.85704,0.00011,14.62391]
[1778369422485,32.02,80657.26,0.0,0.85701,0.00011,14.62536]
[1778369424067,32.02,80656.74,0.0,0.85696,0.00011,14.62919]
[1778369424317,32.02,80656.74,0.0,0.85696,0.00011,14.62919]
[1778369432554,32.02,80656.55,0.0,0.85697,0.00011,14.62608]
[1778369436007,32.02,80656.73,0.0,0.85699,0.00011,14.62479]
[1778369436063,32.02,80656.73,0.0,0.85699,0.00011,14.62479]
[1778369436548,32.02,80656.73,0.0,0.85699,0.00011,14.62479]
[1778369436562,32.02,80656.73,0.0,0.85699,0.00011,14.62479]
[1778369436649,32.02,80656.73,0.0,0.85699,0.00011,14.62487]
[1778369442624,32.02,80656.41,0.0,0.85695,0.00011,14.6274]
[1778369444683,32.02,80655.71,0.0,0.85687,0.00011,14.63258]
[1778369444809,32.02,80654.12,0.0,0.8567,0.00011,14.64428]
[1778369451687,32.02,80652.46,0.0,0.85652,0.00011,14.65652]
[1778369452784,32.02,80652.18,0.0,0.85649,0.00011,14.65857]
[1778369452811,32.02,80652.18,0.0,0.85649,0.00011,14.65857]
[1778369454417,32.02,80652.14,0.0,0.85648,0.00011,14.65885]
[1778369454561,32.02,80652.14,0.0,0.85648,0.00011,14.65885]
[1778369454708,32.02,80652.17,0.0,0.85649,0.00011,14.65862]
[1778369459749,32.02,80650.91,0.0,0.85635,0.00011,14.66776]
[1778369464177,32.02,80650.68,0.0,0.85633,0.00011,14.66934]
[1778369464310,32.02,80650.68,0.0,0.85633,0.00011,14.66934]
[1778369469813,32.02,80650.08,0.0,0.85627,0.00011,14.67338]
[1778369474439,32.02,80648.73,0.0,0.85612,0.00011,14.68311]
[1778369474561,32.02,80648.73,0.0,0.85612,0.00011,14.68311]
[1778369476072,32.02,80643.56,0.0,0.85556,0.00011,14.72068]
[1778369477075,32.02,80643.56,0.0,0.85556,0.00011,14.72068]
[1778369477308,32.02,80643.56,0.0,0.85556,0.00011,14.72068]
[1778369477317,32.02,80640.54,0.0,0.85523,0.00011,14.74273]
[1778369482870,32.02,80638.84,0.0,0.85505,0.00011,14.75466]
[1778369483059,32.02,80638.84,0.0,0.85505,0.00011,14.75466]
[1778369491967,32.02,80638.57,0.0,0.85509,0.00011,14.74993]
[1778369492832,32.02,80638.57,0.0,0.85509,0.00011,14.74993]
[1778369493065,32.02,80638.57,0.0,0.85509,0.00011,14.74993]
[1778369496792,32.01,80634.31,0.0,0.85463,0.00011,14.78041]
[1778369496811,32.01,80634.31,0.0,0.85463,0.00011,14.78041]
[1778369497002,32.01,80634.63,0.0,0.85467,0.00011,14.77782]
[1778369499480,32.01,80634.63,0.0,0.85467,0.00011,14.77782]
[1778369499558,32.01,80634.63,0.0,0.85467,0.00011,14.77782]
[1778369505059,32.01,80633.64,0.0,0.8546,0.00011,14.78294]
[1778369510094,32.01,80633.7,0.0,0.85462,0.00011,14.78135]
[1778369515131,32.0,80633.42,0.0,0.8546,0.00011,14.7823]
[1778369521171,32.0,80633.31,0.0,0.8546,0.00011,14.78277]
[1778369522441,32.0,80633.31,0.0,0.8546,0.00011,14.78277]
[1778369522560,32.0,80633.31,0.0,0.8546,0.00011,14.78277]
[1778369525203,32.0,80620.33,0.0,0.85316,0.00011,14.87817]
[1778369526191,32.0,80620.33,0.0,0.85316,0.00011,14.87817]
[1778369526684,32.0,80619.07,0.0,0.85302,0.00011,14.88773]
[1778369528282,32.01,80624.27,0.0,0.85359,0.00011,14.84991]
[1778369530729,32.01,80625.46,0.0,0.85372,0.00011,14.84141]
[1778369530811,32.01,80625.46,0.0,0.85372,0.00011,14.84141]
[1778369531303,32.01,80625.68,0.0,0.85373,0.00011,14.84031]
[1778369534814,32.01,80621.7,0.0,0.85329,0.00011,14.87012]
[1778369543337,32.01,80614.54,0.0,0.85247,0.00011,14.92445]
[1778369543561,32.01,80614.54,0.0,0.85247,0.00011,14.92445]
[1778369543649,32.01,80614.07,0.0,0.85241,0.00011,14.92804]
[1778369544817,32.01,80614.07,0.0,0.85241,0.00011,14.92804]
[1778369550436,32.02,80617.8,0.0,0.8528,0.00011,14.90237]
[1778369552415,32.02,80618.28,0.0,0.85288,0.00011,14.89453]
[1778369552557,32.02,80618.28,0.0,0.85288,0.00011,14.89453]
[1778369552658,32.02,80618.28,0.0,0.85288,0.00011,14.89479]
[1778369557674,32.02,80616.94,0.0,0.85272,0.00011,14.90564]
[1778369563527,32.02,80615.23,0.0,0.8525,0.00011,14.9198]
[1778369565943,32.02,80615.89,0.0,0.85257,0.00011,14.91538]
[1778369566061,32.02,80615.89,0.0,0.85257,0.00011,14.91538]
[1778369566548,32.02,80616.44,0.0,0.85263,0.00011,14.91156]
[1778369571584,32.02,80619.29,0.0,0.85293,0.00011,14.89153]
[1778369576619,32.03,80628.13,0.0,0.8539,0.00011,14.82732]
[1778369580647,32.03,80630.39,0.0,0.85413,0.00011,14.81169]
[1778369585682,32.03,80637.29,0.0,0.85487,0.00011,14.76239]
[1778369589710,32.03,80643.29,0.0,0.85551,0.00011,14.71971]
[1778369594745,32.04,80642.53,0.0,0.8554,0.00011,14.72744]
[1778369599780,32.04,80644.91,0.0,0.85563,0.00011,14.71216]
[1778369605822,32.05,80644.94,0.0,0.85559,0.00011,14.71467]
[1778369610857,32.05,80644.92,0.0,0.85555,0.00011,14.71712]
[1778369615892,32.06,80644.95,0.0,0.85556,0.00011,14.71468]
[1778369620893,32.06,80645.27,0.0,0.85557,0.00011,14.71375]
[1778369625963,32.07,80645.42,0.0,0.85554,0.00011,14.71595]
[1778369632007,32.07,80645.17,0.0,0.85547,0.00011,14.72061]
[1778369638047,32.08,80645.09,0.0,0.85542,0.00011,14.724]
[1778369644089,32.08,80645.12,0.0,0.85539,0.00011,14.72656]
[1778369649124,32.09,80652.28,0.0,0.85613,0.00011,14.67643]
[1778369654159,32.09,80653.97,0.0,0.85628,0.00011,14.66669]
[1778369656173,32.1,80663.43,0.0,0.85729,0.00011,14.59846]
[1778369657820,32.1,80663.43,0.0,0.85729,0.00011,14.59846]
[1778369658058,32.1,80666.2,0.0,0.85758,0.00011,14.57932]
[1778369658187,32.1,80660.35,0.0,0.85694,0.00011,14.62217]
[1778369661208,32.1,80655.3,0.0,0.85637,0.00011,14.66094]
[1778369662526,32.1,80655.3,0.0,0.85637,0.00011,14.66094]
[1778369662559,32.1,80655.3,0.0,0.85637,0.00011,14.66094]
[1778369662903,32.1,80655.29,0.0,0.85635,0.00011,14.66206]
[1778369668257,32.11,80653.98,0.0,0.85617,0.00011,14.6746]
[1778369671278,32.11,80650.08,0.0,0.85575,0.00011,14.69998]
[1778369672816,32.11,80650.08,0.0,0.85575,0.00011,14.69998]
[1778369673847,32.11,80649.66,0.0,0.8557,0.00011,14.70349]
[1778369673911,32.11,80650.6,0.0,0.8558,0.00011,14.69704]
[1778369674067,32.11,80650.6,0.0,0.8558,0.00011,14.69704]
[1778369679334,32.12,80650.91,0.0,0.85579,0.00011,14.69744]
[1778369681348,32.12,80656.98,0.0,0.85644,0.00011,14.65387]
[1778369684465,32.12,80658.47,0.0,0.85659,0.00011,14.64397]
[1778369684560,32.12,80658.47,0.0,0.85659,0.00011,14.64397]
[1778369687021,32.13,80663.28,0.0,0.85709,0.00011,14.61036]
[1778369687071,32.13,80663.28,0.0,0.85709,0.00011,14.61036]
[1778369692428,32.13,80664.18,0.0,0.85714,0.00011,14.60708]
[1778369694773,32.13,80665.13,0.0,0.85724,0.00011,14.60068]
[1778369694813,32.13,80665.13,0.0,0.85724,0.00011,14.60068]
[1778369694959,32.13,80665.13,0.0,0.85724,0.00011,14.60068]
[1778369695064,32.13,80665.13,0.0,0.85723,0.00011,14.60124]
[1778369695060,32.13,80665.13,0.0,0.85723,0.00011,14.60124]
[1778369700484,32.14,80664.4,0.0,0.8571,0.00011,14.6099]
[1778369705991,32.14,80663.58,0.0,0.85699,0.00011,14.61753]
[1778369706070,32.14,80663.58,0.0,0.85699,0.00011,14.61753]
[1778369714599,32.16,80663.41,0.0,0.85689,0.00011,14.62457]
[1778369717778,32.16,80663.49,0.0,0.85688,0.00011,14.62501]
[1778369717784,32.16,80663.49,0.0,0.85688,0.00011,14.62501]
[1778369717812,32.16,80663.49,0.0,0.85688,0.00011,14.62501]
[1778369717876,32.16,80663.75,0.0,0.8569,0.00011,14.62362]
[1778369723662,32.16,80663.71,0.0,0.85685,0.00011,14.62691]
[1778369726125,32.17,80662.92,0.0,0.85675,0.00011,14.63365]
[1778369726300,32.17,80662.92,0.0,0.85675,0.00011,14.63365]
[1778369726312,32.17,80662.92,0.0,0.85675,0.00011,14.63365]
[1778369726401,32.17,80662.92,0.0,0.85675,0.00011,14.63412]
[1778369731718,32.17,80663.42,0.0,0.8568,0.00011,14.6282]
[1778369733813,32.17,80663.42,0.0,0.8568,0.00011,14.6282]
[1778369734060,32.17,80663.22,0.0,0.85677,0.00011,14.63056]
[1778369739774,32.18,80664.12,0.0,0.85683,0.00011,14.6266]
[1778369743159,32.18,80665.17,0.0,0.85693,0.00011,14.61981]
[1778369743162,32.18,80665.17,0.0,0.85693,0.00011,14.61981]
[1778369743320,32.18,80665.17,0.0,0.85693,0.00011,14.61981]
[1778369743420,32.18,80665.17,0.0,0.85691,0.00011,14.6207]
[1778369745396,32.18,80665.91,0.0,0.85699,0.00011,14.61575]
[1778369745562,32.18,80665.91,0.0,0.85699,0.00011,14.61575]
[1778369750851,32.19,80666.25,0.0,0.85698,0.00011,14.61603]
[1778369754794,32.19,80666.3,0.0,0.85698,0.00011,14.61613]
[1778369754814,32.19,80666.3,0.0,0.85698,0.00011,14.61613]
[1778369754879,32.19,80666.27,0.0,0.85696,0.00011,14.61774]
[1778369759914,32.2,80667.54,0.0,0.85706,0.00011,14.61081]
[1778369765814,32.2,80667.54,0.0,0.85706,0.00011,14.61081]
[1778369770991,32.21,80669.56,0.0,0.85721,0.00011,14.60126]
[1778369773148,32.21,80669.73,0.0,0.85721,0.00011,14.60099]
[1778369773318,32.21,80669.73,0.0,0.85721,0.00011,14.60099]
[1778369773385,32.21,80669.73,0.0,0.85721,0.00011,14.60131]
[1778369779635,32.21,80670.14,0.0,0.85724,0.00011,14.59927]
[1778369779820,32.21,80670.14,0.0,0.85724,0.00011,14.59927]
[1778369785815,32.22,80673.3,0.0,0.85755,0.00011,14.57843]
[1778369786063,32.22,80673.3,0.0,0.85755,0.00011,14.57843]
[1778369785840,32.22,80673.31,0.0,0.85754,0.00011,14.57904]
[1778369787973,32.22,80673.35,0.0,0.85754,0.00011,14.57875]
[1778369788064,32.22,80673.35,0.0,0.85754,0.00011,14.57875]
[1778369790156,32.22,80673.29,0.0,0.85752,0.00011,14.58018]
[1778369790311,32.22,80673.29,0.0,0.85752,0.00011,14.58018]
[1778369790859,32.22,80673.29,0.0,0.85752,0.00011,14.58018]
[1778369791062,32.22,80673.29,0.0,0.85752,0.00011,14.58018]
[1778369790898,32.22,80671.59,0.0,0.85733,0.00011,14.59322]
[1778369795987,32.22,80669.5,0.0,0.85712,0.00011,14.6048]
[1778369796069,32.22,80669.5,0.0,0.85712,0.00011,14.6048]
[1778369803215,32.23,80670.03,0.0,0.85714,0.00011,14.60372]
[1778369814292,32.23,80670.25,0.0,0.85712,0.00011,14.60536]
[1778369817538,32.24,80670.28,0.0,0.85712,0.00011,14.60542]
[1778369817565,32.24,80670.28,0.0,0.85712,0.00011,14.60542]
[1778369817622,32.24,80670.28,0.0,0.85712,0.00011,14.60542]
[1778369817812,32.24,80670.28,0.0,0.85712,0.00011,14.60542]
[1778369817859,32.24,80670.25,0.0,0.8571,0.00011,14.60646]
[1778369823356,32.24,80670.2,0.0,0.85708,0.00011,14.60818]
[1778369834434,32.25,80670.13,0.0,0.85702,0.00011,14.61187]
[1778369838594,32.25,80670.13,0.0,0.85702,0.00011,14.61187]
[1778369838697,32.25,80670.13,0.0,0.85702,0.00011,14.61187]
[1778369838813,32.25,80670.13,0.0,0.85702,0.00011,14.61187]
[1778369838912,32.25,80670.13,0.0,0.85701,0.00011,14.61291]
[1778369844503,32.25,80670.13,0.0,0.85699,0.00011,14.61446]
[1778369847742,32.25,80668.38,0.0,0.85679,0.00011,14.62771]
[1778369847814,32.25,80668.38,0.0,0.85679,0.00011,14.62771]
[1778369847964,32.25,80668.38,0.0,0.85679,0.00011,14.62771]
[1778369848071,32.25,80668.38,0.0,0.85679,0.00011,14.62771]
[1778369848065,32.25,80668.24,0.0,0.85677,0.00011,14.62874]
[1778369853567,32.25,80663.45,0.0,0.85628,0.00011,14.65959]
[1778369854457,32.25,80663.45,0.0,0.85628,0.00011,14.65959]
[1778369854566,32.25,80663.45,0.0,0.85628,0.00011,14.65959]
[1778369854641,32.25,80663.45,0.0,0.85628,0.00011,14.65959]
[1778369854817,32.25,80663.45,0.0,0.85628,0.00011,14.65959]
[1778369854915,32.25,80662.84,0.0,0.85621,0.00011,14.66445]
[1778369861623,32.26,80662.66,0.0,0.85615,0.00011,14.66852]
[1778369866658,32.26,80663.63,0.0,0.85623,0.00011,14.66322]
[1778369872457,32.26,80663.47,0.0,0.8562,0.00011,14.66528]
[1778369872561,32.26,80663.47,0.0,0.8562,0.00011,14.66528]
[1778369872862,32.26,80663.47,0.0,0.8562,0.00011,14.66528]
[1778369873075,32.26,80663.47,0.0,0.8562,0.00011,14.66528]
[1778369872909,32.27,80663.54,0.0,0.8562,0.00011,14.66523]
[1778369886798,32.27,80663.37,0.0,0.85614,0.00011,14.66973]
[1778369887645,32.27,80663.37,0.0,0.85614,0.00011,14.66973]
[1778369887813,32.27,80663.37,0.0,0.85614,0.00011,14.66973]
[1778369887935,32.27,80663.37,0.0,0.85614,0.00011,14.66973]
[1778369888061,32.27,80663.37,0.0,0.85614,0.00011,14.66973]
[1778369888139,32.27,80663.54,0.0,0.85615,0.00011,14.66873]
[1778369899889,32.28,80663.09,0.0,0.85606,0.00011,14.67482]
[1778369910984,32.28,80662.97,0.0,0.85604,0.00011,14.67612]
[1778369918015,32.29,80662.46,0.0,0.85597,0.00011,14.67906]
[1778369924069,32.29,80662.66,0.0,0.85596,0.00011,14.67939]
[1778369929104,32.29,80662.57,0.0,0.85593,0.00011,14.68151]
[1778369935146,32.3,80662.19,0.0,0.85586,0.00011,14.68599]
[1778369938162,32.3,80661.68,0.0,0.8558,0.00011,14.69026]
[1778369938167,32.3,80661.0,0.0,0.85572,0.00011,14.69548]
[1778369938311,32.3,80661.0,0.0,0.85572,0.00011,14.69548]
[1778369938659,32.3,80661.0,0.0,0.85572,0.00011,14.69548]
[1778369938814,32.3,80661.0,0.0,0.85572,0.00011,14.69548]
[1778369939174,32.3,80661.04,0.0,0.85572,0.00011,14.69546]
[1778369944158,32.3,80662.21,0.0,0.85583,0.00011,14.688]
[1778369944314,32.3,80662.21,0.0,0.85583,0.00011,14.68828]
[1778369952265,32.31,80662.3,0.0,0.85581,0.00011,14.68979]
[1778369955128,32.31,80661.81,0.0,0.85575,0.00011,14.69359]
[1778369955141,32.31,80661.81,0.0,0.85575,0.00011,14.69404]
[1778369955314,32.31,80661.81,0.0,0.85575,0.00011,14.69404]
[1778369955651,32.31,80661.81,0.0,0.85575,0.00011,14.69404]
[1778369955813,32.31,80661.81,0.0,0.85575,0.00011,14.69404]
[1778369955910,32.31,80661.81,0.0,0.85574,0.00011,14.69426]
[1778369959979,32.31,80662.21,0.0,0.85578,0.00011,14.69179]
[1778369960068,32.31,80662.21,0.0,0.85578,0.00011,14.69179]
[1778369963843,32.31,80661.03,0.0,0.85565,0.00011,14.7008]
[1778369964062,32.31,80661.03,0.0,0.85565,0.00011,14.7008]
[1778369964153,32.31,80661.56,0.0,0.8557,0.00011,14.69692]
[1778369964434,32.31,80661.56,0.0,0.8557,0.00011,14.69692]
[1778369964561,32.31,80661.56,0.0,0.8557,0.00011,14.69692]
[1778369970393,32.31,80661.41,0.0,0.85569,0.00011,14.69797]
[1778369975428,32.31,80660.99,0.0,0.85568,0.00011,14.69645]
[1778369976435,32.31,80654.37,0.0,0.85496,0.00011,14.74464]
[1778369978729,32.31,80653.0,0.0,0.85481,0.00011,14.75461]
[1778369978811,32.31,80653.0,0.0,0.85481,0.00011,14.75461]
[1778369978830,32.31,80650.3,0.0,0.85451,0.00011,14.7744]
[1778369979557,32.31,80650.3,0.0,0.85451,0.00011,14.7744]
[1778369979815,32.31,80650.3,0.0,0.85451,0.00011,14.7744]
[1778369982904,32.31,80650.09,0.0,0.85448,0.00011,14.77626]
[1778369983064,32.31,80650.09,0.0,0.85448,0.00011,14.77626]
[1778369987526,32.31,80647.59,0.0,0.8542,0.00011,14.79531]
[1778369987562,32.31,80647.59,0.0,0.8542,0.00011,14.79531]
[1778369988216,32.31,80647.59,0.0,0.8542,0.00011,14.79531]
[1778369987636,32.31,80646.75,0.0,0.8541,0.00011,14.80175]
[1778369988313,32.31,80646.75,0.0,0.8541,0.00011,14.80175]
[1778369989800,32.31,80646.28,0.0,0.85405,0.00011,14.80517]
[1778369989812,32.31,80646.28,0.0,0.85405,0.00011,14.80517]
[1778369994565,32.31,80638.12,0.0,0.85314,0.00011,14.86544]
[1778369995848,32.31,80638.12,0.0,0.85314,0.00011,14.86544]
[1778369996065,32.31,80638.12,0.0,0.85314,0.00011,14.86544]
[1778369996158,32.31,80633.97,0.0,0.85268,0.00011,14.89575]
[1778369996742,32.31,80633.97,0.0,0.85268,0.00011,14.89575]
[1778369996816,32.31,80633.97,0.0,0.85268,0.00011,14.89575]
[1778370003219,32.31,80630.21,0.0,0.85226,0.00011,14.92333]
[1778370003312,32.31,80629.68,0.0,0.85221,0.00011,14.92722]
[1778370003628,32.31,80629.96,0.0,0.85224,0.00011,14.9252]
[1778370004315,32.31,80629.96,0.0,0.85224,0.00011,14.9252]
[1778370004577,32.31,80629.96,0.0,0.85224,0.00011,14.9252]
[1778370009670,32.31,80626.48,0.0,0.85185,0.00011,14.95062]
[1778370010677,32.31,80619.13,0.0,0.85103,0.00011,15.00433]
[1778370011413,32.31,80619.13,0.0,0.85103,0.00011,15.00433]
[1778370011563,32.31,80619.13,0.0,0.85103,0.00011,15.00433]
[1778370011684,32.31,80616.93,0.0,0.85079,0.00011,15.02042]
[1778370012691,32.31,80622.49,0.0,0.85141,0.00011,14.9798]
[1778370013667,32.31,80622.49,0.0,0.85141,0.00011,14.9798]
[1778370013813,32.31,80622.49,0.0,0.85141,0.00011,14.9798]
[1778370015293,32.31,80625.56,0.0,0.85175,0.00011,14.9574]
[1778370015314,32.31,80628.34,0.0,0.85206,0.00011,14.93714]
[1778370021013,32.32,80630.9,0.0,0.85233,0.00011,14.91869]
[1778370021063,32.32,80630.9,0.0,0.85233,0.00011,14.91869]
[1778370021108,32.32,80631.18,0.0,0.85237,0.00011,14.9167]
[1778370021739,32.32,80631.18,0.0,0.85237,0.00011,14.9167]
[1778370021815,32.32,80631.18,0.0,0.85237,0.00011,14.9167]
[1778370027798,32.32,80631.63,0.0,0.8524,0.00011,14.91451]
[1778370032835,32.32,80631.55,0.0,0.85241,0.00011,14.91148]
[1778370039883,32.32,80631.72,0.0,0.85241,0.00011,14.91156]
[1778370044919,32.32,80631.04,0.0,0.85232,0.00011,14.91741]
[1778370049953,32.33,80630.0,0.0,0.85219,0.00011,14.92584]
[1778370051565,32.33,80630.07,0.0,0.8522,0.00011,14.92548]
[1778370051815,32.33,80630.07,0.0,0.8522,0.00011,14.92548]
[1778370051967,32.33,80630.0,0.0,0.85219,0.00011,14.92615]
[1778370052873,32.33,80630.0,0.0,0.85219,0.00011,14.92615]
[1778370053069,32.33,80630.0,0.0,0.85219,0.00011,14.92615]
[1778370059016,32.33,80629.89,0.0,0.85216,0.00011,14.92808]
[1778370064051,32.33,80629.82,0.0,0.85214,0.00011,14.92946]
[1778370066065,32.33,80633.73,0.0,0.85257,0.00011,14.90133]
[1778370067343,32.33,80633.73,0.0,0.85257,0.00011,14.90133]
[1778370067562,32.33,80633.6,0.0,0.85255,0.00011,14.90248]
[1778370068079,32.33,80633.61,0.0,0.85255,0.00011,14.90261]
[1778370068759,32.33,80633.61,0.0,0.85255,0.00011,14.90261]
[1778370068815,32.33,80633.61,0.0,0.85255,0.00011,14.90261]
[1778370074121,32.33,80632.27,0.0,0.85238,0.00011,14.91354]
[1778370079156,32.34,80631.43,0.0,0.85228,0.00011,14.92052]
[1778370090128,32.34,80631.44,0.0,0.85227,0.00011,14.9211]
[1778370090312,32.34,80631.44,0.0,0.85227,0.00011,14.9211]
[1778370090288,32.34,80631.44,0.0,0.85225,0.00011,14.92223]
[1778370091241,32.34,80631.35,0.0,0.85227,0.00011,14.91848]
[1778370091723,32.34,80631.35,0.0,0.85227,0.00011,14.91848]
[1778370091811,32.34,80631.35,0.0,0.85227,0.00011,14.91848]
[1778370100304,32.34,80631.98,0.0,0.85232,0.00011,14.91533]
[1778370101026,32.34,80631.98,0.0,0.85232,0.00011,14.91533]
[1778370101063,32.34,80631.98,0.0,0.85232,0.00011,14.91533]
[1778370101311,32.34,80631.97,0.0,0.85232,0.00011,14.91558]
[1778370103007,32.34,80631.98,0.0,0.85232,0.00011,14.91567]
[1778370103071,32.34,80631.98,0.0,0.85232,0.00011,14.91567]
[1778370110374,32.34,80632.87,0.0,0.85241,0.00011,14.90972]
[1778370120445,32.35,80632.87,0.0,0.85238,0.00011,14.91146]
[1778370130515,32.35,80632.87,0.0,0.85236,0.00011,14.91318]
[1778370139274,32.35,80632.78,0.0,0.85234,0.00011,14.91423]
[1778370139309,32.35,80632.78,0.0,0.85234,0.00011,14.91423]
[1778370139410,32.35,80634.38,0.0,0.85252,0.00011,14.90272]
[1778370141228,32.35,80635.35,0.0,0.85262,0.00011,14.89567]
[1778370141311,32.35,80635.35,0.0,0.85262,0.00011,14.89567]
[1778370146627,32.35,80635.42,0.0,0.85262,0.00011,14.89578]
[1778370147679,32.35,80635.42,0.0,0.85262,0.00011,14.89578]
[1778370147810,32.35,80635.42,0.0,0.85262,0.00011,14.89578]
[1778370147910,32.35,80635.45,0.0,0.85262,0.00011,14.89594]
[1778370149224,32.35,80635.45,0.0,0.85262,0.00011,14.89594]
[1778370149315,32.35,80635.45,0.0,0.85262,0.00011,14.89594]
[1778370154684,32.36,80634.93,0.0,0.85258,0.00011,14.89623]
[1778370162740,32.36,80634.78,0.0,0.85254,0.00011,14.89893]
[1778370164646,32.36,80634.78,0.0,0.85254,0.00011,14.89893]
[1778370164815,32.36,80634.78,0.0,0.85254,0.00011,14.89893]
[1778370164896,32.36,80634.78,0.0,0.85253,0.00011,14.89928]
[1778370166824,32.36,80634.85,0.0,0.85254,0.00011,14.89895]
[1778370167065,32.36,80634.85,0.0,0.85254,0.00011,14.89895]
[1778370177845,32.37,80634.85,0.0,0.85251,0.00011,14.901]
[1778370186908,32.37,80634.92,0.0,0.8525,0.00011,14.9013]
[1778370192950,32.37,80636.09,0.0,0.85263,0.00011,14.89301]
[1778370195780,32.37,80636.11,0.0,0.85263,0.00011,14.89294]
[1778370195810,32.37,80636.11,0.0,0.85263,0.00011,14.89294]
[1778370195971,32.37,80636.02,0.0,0.85262,0.00011,14.89363]
[1778370198016,32.37,80636.02,0.0,0.85262,0.00011,14.89363]
[1778370198069,32.37,80636.02,0.0,0.85262,0.00011,14.89363]
[1778370204930,32.37,80638.28,0.0,0.85287,0.00011,14.87754]
[1778370205063,32.37,80638.28,0.0,0.85287,0.00011,14.87754]
[1778370205161,32.37,80638.28,0.0,0.85286,0.00011,14.87765]
[1778370212342,32.37,80640.31,0.0,0.85308,0.00011,14.86318]
[1778370212564,32.37,80640.31,0.0,0.85311,0.00011,14.85877]
[1778370218125,32.37,80641.57,0.0,0.85325,0.00011,14.85012]
[1778370223050,32.37,80642.33,0.0,0.85332,0.00011,14.84504]
[1778370223160,32.37,80645.17,0.0,0.85363,0.00011,14.82448]
[1778370225722,32.37,80645.78,0.0,0.8537,0.00011,14.82029]
[1778370225814,32.37,80645.78,0.0,0.8537,0.00011,14.82029]
[1778370231216,32.37,80646.04,0.0,0.85371,0.00011,14.81916]
[1778370238265,32.38,80646.01,0.0,0.8537,0.00011,14.82025]
[1778370238868,32.38,80646.01,0.0,0.8537,0.00011,14.82025]
[1778370239062,32.38,80646.01,0.0,0.8537,0.00011,14.82025]
[1778370244307,32.38,80645.63,0.0,0.85364,0.00011,14.82376]
[1778370253370,32.38,80645.13,0.0,0.85357,0.00011,14.82843]
[1778370260419,32.38,80647.35,0.0,0.85381,0.00011,14.81302]
[1778370262123,32.38,80647.56,0.0,0.85383,0.00011,14.81161]
[1778370262312,32.38,80647.56,0.0,0.85383,0.00011,14.81161]
[1778370268475,32.38,80648.6,0.0,0.85393,0.00011,14.80489]
[1778370269134,32.38,80648.6,0.0,0.85393,0.00011,14.80489]
[1778370269320,32.38,80648.6,0.0,0.85393,0.00011,14.80489]
[1778370275524,32.38,80647.26,0.0,0.85381,0.00011,14.81086]
[1778370280560,32.39,80647.19,0.0,0.85379,0.00011,14.81193]
[1778370283224,32.39,80647.19,0.0,0.85379,0.00011,14.81193]
[1778370283313,32.39,80647.19,0.0,0.85379,0.00011,14.81193]
[1778370288616,32.39,80647.23,0.0,0.85378,0.00011,14.81256]
[1778370293651,32.39,80647.26,0.0,0.85378,0.00011,14.81293]
[1778370302715,32.39,80651.71,0.0,0.85424,0.00011,14.78193]
[1778370304296,32.39,80651.71,0.0,0.85424,0.00011,14.78193]
[1778370304312,32.39,80651.71,0.0,0.85424,0.00011,14.78193]
[1778370310773,32.39,80650.67,0.0,0.8541,0.00011,14.79135]
[1778370315808,32.4,80650.86,0.0,0.85411,0.00011,14.79115]
[1778370322858,32.4,80650.94,0.0,0.85409,0.00011,14.79221]
[1778370328900,32.4,80650.84,0.0,0.85406,0.00011,14.79455]
[1778370333935,32.41,80650.99,0.0,0.85409,0.00011,14.79006]
[1778370338970,32.41,80652.83,0.0,0.85427,0.00011,14.77791]
[1778370342821,32.41,80655.1,0.0,0.85451,0.00011,14.76219]
[1778370343065,32.41,80655.1,0.0,0.85451,0.00011,14.76219]
[1778370349040,32.41,80655.17,0.0,0.85449,0.00011,14.76355]
[1778370350935,32.41,80655.17,0.0,0.85449,0.00011,14.76355]
[1778370351062,32.41,80655.17,0.0,0.85449,0.00011,14.76355]
[1778370357096,32.42,80655.48,0.0,0.85449,0.00011,14.76333]
[1778370362131,32.42,80655.84,0.0,0.85451,0.00011,14.76196]
[1778370364112,32.42,80655.84,0.0,0.85451,0.00011,14.76196]
[1778370364311,32.42,80655.84,0.0,0.85451,0.00011,14.76196]
[1778370369644,32.42,80656.53,0.0,0.85457,0.00011,14.7585]
[1778370369813,32.42,80655.05,0.0,0.8544,0.00011,14.76949]
[1778370375222,32.43,80654.81,0.0,0.85436,0.00011,14.77257]
[1778370380257,32.43,80655.47,0.0,0.85441,0.00011,14.76888]
[1778370382862,32.43,80656.0,0.0,0.85446,0.00011,14.76548]
[1778370383063,32.43,80656.0,0.0,0.85446,0.00011,14.76548]
[1778370387306,32.43,80646.96,0.0,0.85346,0.00011,14.83221]
[1778370388374,32.43,80646.96,0.0,0.85346,0.00011,14.83221]
[1778370390536,32.43,80644.13,0.0,0.85315,0.00011,14.853]
[1778370390581,32.43,80644.21,0.0,0.85315,0.00011,14.85252]
[1778370394214,32.43,80645.95,0.0,0.85337,0.00011,14.83569]
[1778370394310,32.43,80645.95,0.0,0.85337,0.00011,14.83569]
[1778370399391,32.44,80648.95,0.0,0.85369,0.00011,14.81485]
[1778370401283,32.44,80650.0,0.0,0.8538,0.00011,14.8074]
[1778370401312,32.44,80650.0,0.0,0.8538,0.00011,14.8074]
[1778370404426,32.44,80653.83,0.0,0.85421,0.00011,14.7803]
[1778370406558,32.44,80654.24,0.0,0.85425,0.00011,14.77753]
[1778370406659,32.44,80654.45,0.0,0.85427,0.00011,14.77621]
[1778370408697,32.44,80654.42,0.0,0.85426,0.00011,14.77663]
[1778370408811,32.44,80654.54,0.0,0.85427,0.00011,14.77597]
[1778370414496,32.44,80655.21,0.0,0.85433,0.00011,14.77237]
[1778370417961,32.44,80656.44,0.0,0.85445,0.00011,14.7641]
[1778370418062,32.44,80656.44,0.0,0.85445,0.00011,14.7641]
[1778370419064,32.44,80656.62,0.0,0.85447,0.00011,14.76301]
[1778370419309,32.44,80656.62,0.0,0.85447,0.00011,14.76301]
[1778370419531,32.44,80656.8,0.0,0.85449,0.00011,14.76193]
[1778370430892,32.45,80657.24,0.0,0.85452,0.00011,14.75966]
[1778370431065,32.45,80657.24,0.0,0.85452,0.00011,14.75966]
[1778370436650,32.45,80662.49,0.0,0.85505,0.00011,14.72454]
[1778370436965,32.45,80662.49,0.0,0.85505,0.00011,14.72454]
[1778370437061,32.45,80662.49,0.0,0.85505,0.00011,14.72454]
[1778370439711,32.45,80664.57,0.0,0.85527,0.00011,14.71002]
[1778370439809,32.45,80664.61,0.0,0.85527,0.00011,14.71003]
[1778370440678,32.45,80663.64,0.0,0.85516,0.00011,14.71736]
[1778370441685,32.45,80658.83,0.0,0.85463,0.00011,14.75252]
[1778370442561,32.45,80658.83,0.0,0.85463,0.00011,14.75252]
[1778370442825,32.45,80657.77,0.0,0.85451,0.00011,14.76044]
[1778370452762,32.46,80658.59,0.0,0.8546,0.00011,14.75221]
[1778370457797,32.46,80657.1,0.0,0.85442,0.00011,14.76418]
[1778370459710,32.46,80657.1,0.0,0.85442,0.00011,14.76418]
[1778370459809,32.46,80657.1,0.0,0.85442,0.00011,14.76418]
[1778370461995,32.46,80657.06,0.0,0.85441,0.00011,14.76518]
[1778370462064,32.46,80657.06,0.0,0.85441,0.00011,14.76518]
[1778370462096,32.46,80657.06,0.0,0.8544,0.00011,14.76567]
[1778370470889,32.47,80655.83,0.0,0.85424,0.00011,14.77655]
[1778370472291,32.47,80655.83,0.0,0.85424,0.00011,14.77655]
[1778370472312,32.47,80655.83,0.0,0.85424,0.00011,14.77655]
[1778370480960,32.47,80656.36,0.0,0.85426,0.00011,14.77532]
[1778370486002,32.48,80657.08,0.0,0.85431,0.00011,14.77148]
[1778370491666,32.48,80657.27,0.0,0.85433,0.00011,14.77038]
[1778370495044,32.48,80657.27,0.0,0.85431,0.00011,14.77185]
[1778370495066,32.48,80657.27,0.0,0.85431,0.00011,14.77185]
[1778370497430,32.48,80657.3,0.0,0.85429,0.00011,14.77308]
[1778370497564,32.48,80657.3,0.0,0.85429,0.00011,14.77308]
[1778370497665,32.48,80657.3,0.0,0.85429,0.00011,14.77338]
[1778370509164,32.49,80657.37,0.0,0.85424,0.00011,14.77643]
[1778370516118,32.49,80657.36,0.0,0.85426,0.00011,14.77284]
[1778370516309,32.49,80657.36,0.0,0.85426,0.00011,14.77284]
[1778370523262,32.5,80657.14,0.0,0.85419,0.00011,14.77777]
[1778370528297,32.5,80657.8,0.0,0.85424,0.00011,14.7745]
[1778370532657,32.5,80658.37,0.0,0.85429,0.00011,14.7713]
[1778370532811,32.5,80658.37,0.0,0.85429,0.00011,14.7713]
[1778370535594,32.51,80660.12,0.0,0.85447,0.00011,14.75926]
[1778370535808,32.51,80660.12,0.0,0.85447,0.00011,14.75926]
[1778370535832,32.51,80660.85,0.0,0.85454,0.00011,14.75463]
[1778370544409,32.51,80660.8,0.0,0.85449,0.00011,14.75786]
[1778370545202,32.51,80660.8,0.0,0.85449,0.00011,14.75786]
[1778370545319,32.51,80660.8,0.0,0.85449,0.00011,14.75786]
[1778370553472,32.52,80660.77,0.0,0.85445,0.00011,14.76058]
[1778370555496,32.52,80660.77,0.0,0.85445,0.00011,14.76058]
[1778370555566,32.52,80660.77,0.0,0.85445,0.00011,14.76058]
[1778370558532,32.52,80662.55,0.0,0.85463,0.00011,14.74869]
[1778370558565,32.52,80662.55,0.0,0.85463,0.00011,14.74869]
[1778370558633,32.52,80662.67,0.0,0.85464,0.00011,14.74808]
[1778370564555,32.52,80662.67,0.0,0.85464,0.00011,14.74808]
[1778370564812,32.52,80662.67,0.0,0.85464,0.00011,14.74808]
[1778370572605,32.53,80663.5,0.0,0.85471,0.00011,14.74125]
[1778370575408,32.53,80663.55,0.0,0.85471,0.00011,14.74144]
[1778370575559,32.53,80663.55,0.0,0.85471,0.00011,14.74144]
[1778370577641,32.53,80671.45,0.0,0.85555,0.00011,14.68507]
[1778370580520,32.53,80672.09,0.0,0.85561,0.00011,14.68101]
[1778370580564,32.53,80672.09,0.0,0.85561,0.00011,14.68101]
[1778370580621,32.53,80672.09,0.0,0.85561,0.00011,14.68129]
[1778370583683,32.53,80676.88,0.0,0.85612,0.00011,14.64751]
[1778370585822,32.53,80681.39,0.0,0.8566,0.00011,14.61535]
[1778370586563,32.53,80681.39,0.0,0.8566,0.00011,14.61535]
[1778370587734,32.53,80682.39,0.0,0.8567,0.00011,14.60823]
[1778370587810,32.53,80682.39,0.0,0.8567,0.00011,14.60823]
[1778370587816,32.54,80682.23,0.0,0.85668,0.00011,14.6095]
[1778370593753,32.54,80681.78,0.0,0.85663,0.00011,14.61336]
[1778370599278,32.54,80686.22,0.0,0.8571,0.00011,14.58172]
[1778370599316,32.54,80686.22,0.0,0.8571,0.00011,14.58172]
[1778370608860,32.54,80685.79,0.0,0.85703,0.00011,14.58617]
[1778370613895,32.54,80685.24,0.0,0.85696,0.00011,14.59062]
[1778370616019,32.54,80685.24,0.0,0.85696,0.00011,14.59062]
[1778370616059,32.54,80685.24,0.0,0.85696,0.00011,14.59062]
[1778370616905,32.54,80685.24,0.0,0.85696,0.00011,14.59062]
[1778370617062,32.54,80685.24,0.0,0.85696,0.00011,14.59081]
[1778370617066,32.54,80685.24,0.0,0.85696,0.00011,14.5909]
[1778370622967,32.54,80684.46,0.0,0.85687,0.00011,14.59709]
[1778370624289,32.54,80684.46,0.0,0.85687,0.00011,14.59709]
[1778370624315,32.54,80684.46,0.0,0.85687,0.00011,14.59709]
[1778370630016,32.54,80685.3,0.0,0.85695,0.00011,14.59155]
[1778370635051,32.54,80685.91,0.0,0.85705,0.00011,14.58299]
[1778370636956,32.54,80685.38,0.0,0.85699,0.00011,14.58699]
[1778370637063,32.54,80685.38,0.0,0.85699,0.00011,14.58699]
[1778370637333,32.54,80685.38,0.0,0.85699,0.00011,14.58699]
[1778370637561,32.54,80685.38,0.0,0.85699,0.00011,14.58699]
[1778370637660,32.54,80685.31,0.0,0.85698,0.00011,14.58757]
[1778370644826,32.55,80684.23,0.0,0.85686,0.00011,14.59565]
[1778370645062,32.55,80684.19,0.0,0.85685,0.00011,14.59609]
[1778370652281,32.55,80684.23,0.0,0.85685,0.00011,14.59592]
[1778370652308,32.55,80684.23,0.0,0.85685,0.00011,14.59592]
[1778370661238,32.55,80684.23,0.0,0.85685,0.00011,14.59627]
[1778370666503,32.55,80683.63,0.0,0.85678,0.00011,14.6007]
[1778370666564,32.55,80683.63,0.0,0.85678,0.00011,14.6007]
[1778370666920,32.55,80683.63,0.0,0.85678,0.00011,14.6007]
[1778370667063,32.55,80683.63,0.0,0.85678,0.00011,14.60076]
[1778370667280,32.55,80683.86,0.0,0.85681,0.00011,14.59912]
[1778370672955,32.55,80686.11,0.0,0.85705,0.00011,14.58302]
[1778370673064,32.55,80687.02,0.0,0.85714,0.00011,14.5765]
[1778370678357,32.55,80687.56,0.0,0.85719,0.00011,14.57303]
[1778370684399,32.55,80687.85,0.0,0.85722,0.00011,14.57139]
[1778370693462,32.55,80687.96,0.0,0.85726,0.00011,14.56668]
[1778370698424,32.55,80688.25,0.0,0.85728,0.00011,14.56484]
[1778370698565,32.55,80688.25,0.0,0.85728,0.00011,14.56484]
[1778370698820,32.55,80688.25,0.0,0.85728,0.00011,14.56484]
[1778370698914,32.55,80688.25,0.0,0.85728,0.00011,14.5649]
[1778370699064,32.55,80688.25,0.0,0.85728,0.00011,14.5649]
[1778370713604,32.55,80688.32,0.0,0.85728,0.00011,14.56533]
[1778370714611,32.55,80683.83,0.0,0.85679,0.00011,14.5978]
[1778370717748,32.55,80682.16,0.0,0.85661,0.00011,14.60988]
[1778370717814,32.55,80682.16,0.0,0.85661,0.00011,14.60988]
[1778370724681,32.55,80681.79,0.0,0.85657,0.00011,14.61248]
[1778370728657,32.55,80681.79,0.0,0.85658,0.00011,14.61245]
[1778370728800,32.55,80681.79,0.0,0.85658,0.00011,14.61245]
[1778370728817,32.55,80681.79,0.0,0.85658,0.00011,14.61245]
[1778370728895,32.55,80681.75,0.0,0.85657,0.00011,14.61272]
[1778370735758,32.55,80682.15,0.0,0.85662,0.00011,14.60977]
[1778370741960,32.55,80682.15,0.0,0.85662,0.00011,14.60977]
[1778370742071,32.55,80682.19,0.0,0.85662,0.00011,14.60944]
[1778370742311,32.55,80682.19,0.0,0.85662,0.00011,14.60944]
[1778370742411,32.55,80682.19,0.0,0.85662,0.00011,14.60943]
[1778370747842,32.55,80682.72,0.0,0.85668,0.00011,14.60559]
[1778370752877,32.55,80682.6,0.0,0.8567,0.00011,14.6019]
[1778370761940,32.55,80682.64,0.0,0.8567,0.00011,14.60172]
[1778370766975,32.55,80681.89,0.0,0.85662,0.00011,14.60728]
[1778370772012,32.55,80682.25,0.0,0.85666,0.00011,14.60484]
[1778370777046,32.55,80679.84,0.0,0.85639,0.00011,14.62242]
[1778370781687,32.55,80677.86,0.0,0.85618,0.00011,14.63681]
[1778370781811,32.55,80677.86,0.0,0.85618,0.00011,14.63681]
[1778370788125,32.55,80677.19,0.0,0.85611,0.00011,14.6417]
[1778370795216,32.55,80677.6,0.0,0.85615,0.00011,14.63876]
[1778370795315,32.55,80677.6,0.0,0.85615,0.00011,14.63876]
[1778370795415,32.55,80677.6,0.0,0.85615,0.00011,14.63876]
[1778370795565,32.55,80677.6,0.0,0.85615,0.00011,14.63876]
[1778370795666,32.55,80677.6,0.0,0.85615,0.00011,14.63881]
[1778370802223,32.55,80676.94,0.0,0.85608,0.00011,14.64366]
[1778370804476,32.55,80677.01,0.0,0.85608,0.00011,14.64316]
[1778370804562,32.55,80677.01,0.0,0.85608,0.00011,14.64316]
[1778370811294,32.55,80672.34,0.0,0.85561,0.00011,14.67245]
[1778370814763,32.55,80668.83,0.0,0.85523,0.00011,14.69782]
[1778370814815,32.55,80668.83,0.0,0.85523,0.00011,14.69782]
[1778370814930,32.55,80668.83,0.0,0.85523,0.00011,14.69782]
[1778370815065,32.55,80668.83,0.0,0.85523,0.00011,14.69782]
[1778370815032,32.55,80668.83,0.0,0.85523,0.00011,14.69772]
[1778370820357,32.55,80668.19,0.0,0.85517,0.00011,14.70205]
[1778370824621,32.55,80667.98,0.0,0.85515,0.00011,14.70339]
[1778370824814,32.55,80667.98,0.0,0.85515,0.00011,14.70339]
[1778370835462,32.55,80667.85,0.0,0.85515,0.00011,14.70357]
[1778370838704,32.55,80667.85,0.0,0.85515,0.00011,14.70357]
[1778370838814,32.55,80667.85,0.0,0.85515,0.00011,14.70357]
[1778370844321,32.55,80668.47,0.0,0.85522,0.00011,14.69867]
[1778370844562,32.55,80668.47,0.0,0.85522,0.00011,14.69867]
[1778370844662,32.55,80668.51,0.0,0.85522,0.00011,14.69833]
[1778370846687,32.55,80668.47,0.0,0.85522,0.00011,14.69857]
[1778370846815,32.55,80668.47,0.0,0.85522,0.00011,14.69857]
[1778370850763,32.55,80671.06,0.0,0.8555,0.00011,14.67972]
[1778370850813,32.55,80671.06,0.0,0.8555,0.00011,14.67972]
[1778370856611,32.55,80671.31,0.0,0.85553,0.00011,14.67767]
[1778370858720,32.55,80671.63,0.0,0.85557,0.00011,14.67531]
[1778370858816,32.55,80671.63,0.0,0.85557,0.00011,14.67531]
[1778370858827,32.55,80671.63,0.0,0.85557,0.00011,14.67531]
[1778370859064,32.55,80671.63,0.0,0.85557,0.00011,14.67531]
[1778370859091,32.55,80671.63,0.0,0.85557,0.00011,14.67528]
[1778370860382,32.55,80671.63,0.0,0.85557,0.00011,14.67528]
[1778370860563,32.55,80671.63,0.0,0.85557,0.00011,14.67528]
[1778370862345,32.55,80676.89,0.0,0.85614,0.00011,14.6372]
[1778370862565,32.55,80676.89,0.0,0.85614,0.00011,14.6372]
[1778370867688,32.55,80676.52,0.0,0.8561,0.00011,14.63993]
[1778370872849,32.55,80676.96,0.0,0.85618,0.00011,14.63222]
[1778370872996,32.55,80676.96,0.0,0.85618,0.00011,14.63222]
[1778370873066,32.55,80676.96,0.0,0.85618,0.00011,14.63222]
[1778370873097,32.55,80676.96,0.0,0.85618,0.00011,14.63224]
[1778370880779,32.55,80676.85,0.0,0.85617,0.00011,14.63318]
[1778370885814,32.55,80676.85,0.0,0.85616,0.00011,14.63328]
[1778370890849,32.55,80674.07,0.0,0.85586,0.00011,14.65345]
[1778370891597,32.55,80674.07,0.0,0.85586,0.00011,14.65345]
[1778370891723,32.55,80674.07,0.0,0.85586,0.00011,14.65345]
[1778370891813,32.55,80674.07,0.0,0.85586,0.00011,14.65345]
[1778370891856,32.55,80672.97,0.0,0.85574,0.00011,14.66138]
[1778370895884,32.55,80679.23,0.0,0.85643,0.00011,14.61576]
[1778370898318,32.55,80681.89,0.0,0.85672,0.00011,14.59606]
[1778370898322,32.55,80681.89,0.0,0.85672,0.00011,14.59606]
[1778370898905,32.55,80681.26,0.0,0.85665,0.00011,14.60038]
[1778370899646,32.55,80681.26,0.0,0.85665,0.00011,14.60038]
[1778370906195,32.55,80681.3,0.0,0.85668,0.00011,14.59895]
[1778370906311,32.55,80681.38,0.0,0.85669,0.00011,14.59792]
[1778370909525,32.54,80681.21,0.0,0.85668,0.00011,14.59869]
[1778370909568,32.54,80681.21,0.0,0.85668,0.00011,14.59869]
[1778370909982,32.54,80681.68,0.0,0.85674,0.00011,14.59485]
[1778370918038,32.54,80681.53,0.0,0.85675,0.00011,14.59416]
[1778370923865,32.54,80682.58,0.0,0.85687,0.00011,14.5857]
[1778370924063,32.54,80682.58,0.0,0.85687,0.00011,14.5857]
[1778370932136,32.53,80682.58,0.0,0.85694,0.00011,14.579]
[1778370942206,32.53,80683.48,0.0,0.85706,0.00011,14.57043]
[1778370944774,32.53,80683.55,0.0,0.85708,0.00011,14.56952]
[1778370944818,32.53,80683.55,0.0,0.85708,0.00011,14.56952]
[1778370944911,32.53,80683.55,0.0,0.85708,0.00011,14.56952]
[1778370945064,32.53,80683.55,0.0,0.85708,0.00011,14.56952]
[1778370945164,32.53,80683.55,0.0,0.85708,0.00011,14.56933]
[1778370952276,32.53,80682.69,0.0,0.85701,0.00011,14.57416]
[1778370954318,32.53,80682.69,0.0,0.85701,0.00011,14.57416]
[1778370954562,32.53,80682.69,0.0,0.85701,0.00011,14.57416]
[1778370954578,32.53,80682.69,0.0,0.85701,0.00011,14.57416]
[1778370954814,32.53,80682.69,0.0,0.85701,0.00011,14.57416]
[1778370954852,32.52,80682.69,0.0,0.85702,0.00011,14.57356]
[1778370960332,32.52,80682.88,0.0,0.85705,0.00011,14.57119]
[1778370964540,32.52,80683.61,0.0,0.85714,0.00011,14.56533]
[1778370964561,32.52,80683.61,0.0,0.85714,0.00011,14.56533]
[1778370964780,32.52,80683.61,0.0,0.85714,0.00011,14.56533]
[1778370964814,32.52,80683.61,0.0,0.85714,0.00011,14.56533]
[1778370964824,32.52,80683.54,0.0,0.85714,0.00011,14.56545]
[1778370971409,32.52,80683.27,0.0,0.85713,0.00011,14.56618]
[1778370974047,32.52,80682.4,0.0,0.85703,0.00011,14.57227]
[1778370974061,32.52,80682.4,0.0,0.85703,0.00011,14.57227]
[1778370974253,32.52,80682.4,0.0,0.85703,0.00011,14.57227]
[1778370974143,32.52,80682.4,0.0,0.85704,0.00011,14.57183]
[1778370974313,32.52,80682.4,0.0,0.85704,0.00011,14.57183]
[1778370980472,32.51,80682.45,0.0,0.85707,0.00011,14.57015]
[1778370986867,32.51,80682.52,0.0,0.85708,0.00011,14.56901]
[1778370987066,32.51,80682.52,0.0,0.85708,0.00011,14.56901]
[1778370988804,32.51,80682.52,0.0,0.85709,0.00011,14.56852]
[1778370989064,32.51,80682.52,0.0,0.85709,0.00011,14.56852]
[1778370989153,32.51,80682.52,0.0,0.85709,0.00011,14.56842]
[1778370996587,32.51,80681.92,0.0,0.85706,0.00011,14.56819]
[1778371007664,32.51,80681.96,0.0,0.85705,0.00011,14.56926]
[1778371012699,32.52,80681.96,0.0,0.85704,0.00011,14.56968]
[1778371017337,32.51,80682.74,0.0,0.85713,0.00011,14.56364]
[1778371017577,32.51,80682.93,0.0,0.85715,0.00011,14.56214]
[1778371022055,32.51,80683.65,0.0,0.85724,0.00011,14.55647]
[1778371022314,32.51,80683.65,0.0,0.85724,0.00011,14.55647]
[1778371027807,32.51,80684.15,0.0,0.85729,0.00011,14.55276]
[1778371029708,32.51,80684.17,0.0,0.85729,0.00011,14.55264]
[1778371029814,32.51,80684.17,0.0,0.85729,0.00011,14.55264]
[1778371029960,32.51,80684.17,0.0,0.85729,0.00011,14.55264]
[1778371030070,32.51,80684.17,0.0,0.85729,0.00011,14.55264]
[1778371030120,32.51,80684.17,0.0,0.85729,0.00011,14.55267]
[1778371036870,32.51,80684.21,0.0,0.85729,0.00011,14.55257]
[1778371038672,32.51,80684.21,0.0,0.85729,0.00011,14.55257]
[1778371038813,32.51,80684.21,0.0,0.85729,0.00011,14.55257]
[1778371039080,32.51,80684.21,0.0,0.85729,0.00011,14.55257]
[1778371039317,32.51,80684.21,0.0,0.85729,0.00011,14.55257]
[1778371039145,32.51,80684.21,0.0,0.85729,0.00011,14.5526]
[1778371045933,32.51,80684.17,0.0,0.85729,0.00011,14.55271]
[1778371050968,32.51,80678.59,0.0,0.8567,0.00011,14.59243]
[1778371052432,32.51,80678.28,0.0,0.8567,0.00011,14.58991]
[1778371052562,32.51,80678.28,0.0,0.8567,0.00011,14.58991]
[1778371053078,32.51,80678.28,0.0,0.8567,0.00011,14.58991]
[1778371053315,32.51,80678.28,0.0,0.8567,0.00011,14.58991]
[1778371053165,32.51,80675.98,0.0,0.85646,0.00011,14.60636]
[1778371066073,32.51,80676.78,0.0,0.85655,0.00011,14.60007]
[1778371072098,32.51,80676.78,0.0,0.85655,0.00011,14.60007]
[1778371077617,32.51,80676.55,0.0,0.85654,0.00011,14.60077]
[1778371077813,32.51,80676.55,0.0,0.85654,0.00011,14.60077]
[1778371078240,32.51,80676.55,0.0,0.85654,0.00011,14.60077]
[1778371078312,32.51,80676.55,0.0,0.85654,0.00011,14.60077]
[1778371078334,32.51,80676.55,0.0,0.85655,0.00011,14.60045]
[1778371086213,32.51,80676.55,0.0,0.85656,0.00011,14.59925]
[1778371091249,32.5,80676.75,0.0,0.8566,0.00011,14.59716]
[1778371096284,32.5,80677.23,0.0,0.85666,0.00011,14.59312]
[1778371110382,32.5,80677.19,0.0,0.85667,0.00011,14.59202]
[1778371112421,32.5,80677.53,0.0,0.85674,0.00011,14.5849]
[1778371112563,32.5,80677.23,0.0,0.85671,0.00011,14.58699]
[1778371113347,32.5,80677.23,0.0,0.85671,0.00011,14.58699]
[1778371113367,32.5,80677.23,0.0,0.85671,0.00011,14.58691]
[1778371113563,32.5,80677.23,0.0,0.85671,0.00011,14.58691]
[1778371119445,32.5,80676.85,0.0,0.85668,0.00011,14.58915]
[1778371126494,32.5,80676.76,0.0,0.85668,0.00011,14.5892]
[1778371129292,32.5,80676.8,0.0,0.85668,0.00011,14.58882]
[1778371129313,32.5,80676.8,0.0,0.85668,0.00011,14.58882]
[1778371129414,32.5,80676.8,0.0,0.85669,0.00011,14.58865]
[1778371130076,32.5,80676.8,0.0,0.85669,0.00011,14.58865]
[1778371130314,32.5,80676.8,0.0,0.85669,0.00011,14.58865]
[1778371139585,32.5,80676.55,0.0,0.85667,0.00011,14.58958]
[1778371144620,32.49,80676.62,0.0,0.85669,0.00011,14.58865]
[1778371152678,32.49,80676.57,0.0,0.85669,0.00011,14.58833]
[1778371159728,32.49,80676.31,0.0,0.85667,0.00011,14.5896]
[1778371168791,32.49,80675.63,0.0,0.85661,0.00011,14.59361]
[1778371171165,32.49,80675.63,0.0,0.85661,0.00011,14.59361]
[1778371171313,32.49,80675.63,0.0,0.85661,0.00011,14.59361]
[1778371171377,32.49,80675.63,0.0,0.85665,0.00011,14.58885]
[1778371172166,32.49,80675.63,0.0,0.85665,0.00011,14.58885]
[1778371172311,32.49,80675.63,0.0,0.85665,0.00011,14.58885]
[1778371181882,32.49,80671.37,0.0,0.8562,0.00011,14.61901]
[1778371183412,32.49,80671.37,0.0,0.8562,0.00011,14.61901]
[1778371183460,32.49,80671.13,0.0,0.85617,0.00011,14.62091]
[1778371183564,32.49,80671.13,0.0,0.85617,0.00011,14.62091]
[1778371184382,32.49,80671.13,0.0,0.85617,0.00011,14.62091]
[1778371184414,32.49,80668.94,0.0,0.85593,0.00011,14.63691]
[1778371184562,32.49,80668.94,0.0,0.85593,0.00011,14.63691]
[1778371190284,32.49,80668.07,0.0,0.85583,0.00011,14.6438]
[1778371190312,32.49,80668.07,0.0,0.85583,0.00011,14.6438]
[1778371190432,32.49,80667.46,0.0,0.85576,0.00011,14.64858]
[1778371191349,32.49,80667.46,0.0,0.85576,0.00011,14.64858]
[1778371191563,32.49,80667.14,0.0,0.85572,0.00011,14.65125]
[1778371196990,32.5,80663.97,0.0,0.85535,0.00011,14.676]
[1778371200037,32.5,80663.7,0.0,0.85531,0.00011,14.67875]
[1778371202036,32.5,80663.1,0.0,0.85523,0.00011,14.68358]
[1778371206064,32.5,80651.79,0.0,0.85399,0.00011,14.76633]
[1778371207071,32.5,80649.13,0.0,0.8537,0.00011,14.78569]
[1778371208554,32.5,80648.92,0.0,0.85367,0.00011,14.78727]
[1778371208810,32.5,80648.92,0.0,0.85367,0.00011,14.78727]
[1778371208912,32.5,80648.92,0.0,0.85367,0.00011,14.78733]
[1778371209632,32.5,80648.92,0.0,0.85367,0.00011,14.78733]
[1778371209816,32.5,80648.92,0.0,0.85367,0.00011,14.78733]
[1778371212106,32.5,80654.35,0.0,0.85426,0.00011,14.74819]
[1778371213816,32.5,80656.02,0.0,0.85444,0.00011,14.7362]
[1778371214062,32.5,80656.02,0.0,0.85444,0.00011,14.7362]
[1778371214120,32.5,80657.26,0.0,0.85458,0.00011,14.72735]
[1778371214664,32.5,80657.26,0.0,0.85458,0.00011,14.72735]
[1778371214812,32.5,80657.26,0.0,0.85458,0.00011,14.72735]
[1778371220162,32.5,80657.44,0.0,0.85459,0.00011,14.72678]
[1778371225197,32.5,80655.85,0.0,0.8544,0.00011,14.73885]
[1778371231239,32.5,80656.17,0.0,0.85447,0.00011,14.73253]
[1778371233253,32.5,80651.52,0.0,0.85395,0.00011,14.76642]
[1778371234260,32.51,80647.79,0.0,0.85355,0.00011,14.79349]
[1778371234625,32.51,80647.79,0.0,0.85355,0.00011,14.79349]
[1778371234810,32.51,80647.79,0.0,0.85355,0.00011,14.79349]
[1778371235267,32.51,80648.44,0.0,0.85362,0.00011,14.78882]
[1778371236202,32.51,80648.44,0.0,0.85362,0.00011,14.78882]
[1778371236313,32.51,80648.44,0.0,0.85362,0.00011,14.78882]
[1778371236348,32.51,80652.61,0.0,0.85407,0.00011,14.75867]
[1778371241309,32.51,80659.92,0.0,0.85486,0.00011,14.70625]
[1778371241950,32.51,80659.92,0.0,0.85486,0.00011,14.70625]
[1778371242063,32.51,80659.92,0.0,0.85486,0.00011,14.70625]
[1778371242316,32.51,80661.22,0.0,0.855,0.00011,14.69701]
[1778371243204,32.51,80661.22,0.0,0.855,0.00011,14.69701]
[1778371243318,32.51,80661.22,0.0,0.855,0.00011,14.69701]
[1778371249365,32.51,80664.08,0.0,0.85529,0.00011,14.67763]
[1778371249705,32.51,80664.08,0.0,0.85529,0.00011,14.67763]
[1778371249809,32.51,80664.08,0.0,0.85529,0.00011,14.67763]
[1778371250372,32.51,80668.9,0.0,0.85581,0.00011,14.64299]
[1778371251954,32.51,80670.89,0.0,0.85602,0.00011,14.62887]
[1778371252064,32.51,80670.89,0.0,0.85602,0.00011,14.62887]
[1778371257421,32.51,80671.42,0.0,0.85605,0.00011,14.62685]
[1778371261319,32.52,80671.53,0.0,0.85606,0.00011,14.62666]
[1778371261560,32.52,80671.53,0.0,0.85606,0.00011,14.62666]
[1778371261449,32.52,80671.46,0.0,0.85604,0.00011,14.62776]
[1778371262456,32.52,80672.92,0.0,0.85619,0.00011,14.61749]
[1778371263782,32.52,80674.05,0.0,0.85631,0.00011,14.60959]
[1778371263815,32.52,80674.05,0.0,0.85631,0.00011,14.60959]
[1778371273533,32.52,80674.23,0.0,0.85631,0.00011,14.61008]
[1778371278568,32.52,80675.88,0.0,0.85648,0.00011,14.59806]
[1778371285617,32.52,80675.77,0.0,0.85647,0.00011,14.59929]
[1778371286830,32.52,80675.59,0.0,0.85645,0.00011,14.60056]
[1778371287060,32.52,80675.59,0.0,0.85645,0.00011,14.60056]
[1778371287075,32.52,80675.59,0.0,0.85645,0.00011,14.60053]
[1778371288008,32.52,80675.59,0.0,0.85645,0.00011,14.60053]
[1778371288069,32.52,80675.59,0.0,0.85645,0.00011,14.60053]
[1778371298709,32.52,80674.88,0.0,0.85641,0.00011,14.60065]
[1778371303744,32.52,80674.88,0.0,0.85642,0.00011,14.60041]
[1778371309244,32.52,80674.17,0.0,0.85634,0.00011,14.60533]
[1778371309315,32.52,80674.17,0.0,0.85634,0.00011,14.60533]
[1778371309345,32.52,80674.02,0.0,0.85633,0.00011,14.6063]
[1778371310527,32.52,80674.02,0.0,0.85633,0.00011,14.6063]
[1778371310567,32.52,80674.02,0.0,0.85633,0.00011,14.6063]
[1778371315828,32.52,80673.83,0.0,0.85631,0.00011,14.60728]
[1778371320864,32.52,80673.76,0.0,0.85631,0.00011,14.60746]
[1778371326906,32.52,80673.79,0.0,0.85632,0.00011,14.60678]
[1778371330940,32.52,80673.79,0.0,0.85632,0.00011,14.60678]
[1778371331060,32.52,80673.79,0.0,0.85632,0.00011,14.60678]
[1778371331161,32.52,80678.77,0.0,0.85686,0.00011,14.57052]
[1778371332964,32.52,80680.09,0.0,0.85701,0.00011,14.56074]
[1778371333061,32.52,80680.09,0.0,0.85701,0.00011,14.56074]
[1778371338990,32.51,80685.04,0.0,0.85756,0.00011,14.52353]
[1778371340619,32.51,80685.04,0.0,0.85756,0.00011,14.52353]
[1778371340812,32.51,80685.19,0.0,0.85758,0.00011,14.52228]
[1778371345614,32.51,80696.06,0.0,0.85875,0.00011,14.44303]
[1778371346627,32.51,80697.56,0.0,0.85891,0.00011,14.43217]
[1778371347834,32.51,80697.68,0.0,0.85893,0.00011,14.4313]
[1778371348063,32.51,80697.68,0.0,0.85893,0.00011,14.4313]
[1778371349319,32.51,80698.14,0.0,0.85898,0.00011,14.42797]
[1778371349349,32.51,80698.41,0.0,0.859,0.00011,14.42601]
[1778371356019,32.51,80699.01,0.0,0.8591,0.00011,14.41713]
[1778371356065,32.51,80699.01,0.0,0.8591,0.00011,14.41713]
[1778371361706,32.51,80698.38,0.0,0.85903,0.00011,14.42177]
[1778371362084,32.51,80694.33,0.0,0.8586,0.00011,14.45103]
[1778371362313,32.51,80694.33,0.0,0.8586,0.00011,14.45103]
[1778371364584,32.51,80693.61,0.0,0.85853,0.00011,14.4562]
[1778371364664,32.51,80693.61,0.0,0.85853,0.00011,14.45613]
[1778371364807,32.51,80693.61,0.0,0.85853,0.00011,14.45613]
[1778371371218,32.51,80693.15,0.0,0.85848,0.00011,14.45922]
[1778371376253,32.51,80693.15,0.0,0.85848,0.00011,14.45912]
[1778371377193,32.51,80693.15,0.0,0.85848,0.00011,14.45912]
[1778371377312,32.51,80693.15,0.0,0.85848,0.00011,14.45912]
[1778371383302,32.51,80688.98,0.0,0.85804,0.00011,14.48913]
[1778371384320,32.51,80688.98,0.0,0.85804,0.00011,14.48913]
[1778371384557,32.51,80688.98,0.0,0.85804,0.00011,14.48913]
[1778371384659,32.51,80688.91,0.0,0.85803,0.00011,14.48959]
[1778371388497,32.51,80686.88,0.0,0.85782,0.00011,14.50412]
[1778371388565,32.51,80686.88,0.0,0.85782,0.00011,14.50412]
[1778371394379,32.51,80683.12,0.0,0.85742,0.00011,14.53064]
[1778371396637,32.51,80682.08,0.0,0.85731,0.00011,14.53805]
[1778371396814,32.51,80681.01,0.0,0.8572,0.00011,14.54567]
[1778371398978,32.51,80680.5,0.0,0.85715,0.00011,14.54908]
[1778371399062,32.51,80680.5,0.0,0.85715,0.00011,14.54908]
[1778371399414,32.51,80680.27,0.0,0.85712,0.00011,14.5506]
[1778371404449,32.51,80673.59,0.0,0.85641,0.00011,14.59816]
[1778371405021,32.51,80673.59,0.0,0.85641,0.00011,14.59816]
[1778371405064,32.51,80673.59,0.0,0.85641,0.00011,14.59816]
[1778371410491,32.51,80668.15,0.0,0.85583,0.00011,14.6374]
[1778371411906,32.51,80666.81,0.0,0.85572,0.00011,14.64253]
[1778371412060,32.51,80666.81,0.0,0.85572,0.00011,14.64253]
[1778371412505,32.51,80661.85,0.0,0.85518,0.00011,14.67842]
[1778371416012,32.51,80658.07,0.0,0.85477,0.00011,14.70565]
[1778371416066,32.51,80658.07,0.0,0.85477,0.00011,14.70565]
[1778371416533,32.51,80657.78,0.0,0.85474,0.00011,14.70756]
[1778371422576,32.5,80656.69,0.0,0.85463,0.00011,14.71483]
[1778371424676,32.5,80656.66,0.0,0.85463,0.00011,14.71493]
[1778371424813,32.5,80656.62,0.0,0.85463,0.00011,14.7151]
[1778371427611,32.5,80652.04,0.0,0.85413,0.00011,14.7479]
[1778371429609,32.5,80651.08,0.0,0.85403,0.00011,14.75494]
[1778371429812,32.5,80650.63,0.0,0.85398,0.00011,14.75828]
[1778371431134,32.5,80650.56,0.0,0.85397,0.00011,14.75886]
[1778371431308,32.5,80650.56,0.0,0.85397,0.00011,14.75886]
[1778371431639,32.5,80650.13,0.0,0.85392,0.00011,14.76206]
[1778371435861,32.5,80652.44,0.0,0.85417,0.00011,14.74567]
[1778371436067,32.5,80652.44,0.0,0.85417,0.00011,14.74567]
[1778371441709,32.51,80653.47,0.0,0.85427,0.00011,14.73895]
[1778371445612,32.51,80652.43,0.0,0.85415,0.00011,14.74687]
[1778371445810,32.51,80652.01,0.0,0.8541,0.00011,14.75003]
[1778371448532,32.51,80652.04,0.0,0.8541,0.00011,14.74994]
[1778371448560,32.51,80652.04,0.0,0.8541,0.00011,14.74994]
[1778371448633,32.51,80652.04,0.0,0.8541,0.00011,14.75018]
[1778371451780,32.51,80642.19,0.0,0.85301,0.00011,14.82185]
[1778371452204,32.51,80642.19,0.0,0.85301,0.00011,14.82185]
[1778371452310,32.51,80642.19,0.0,0.85301,0.00011,14.82185]
[1778371456715,32.51,80640.4,0.0,0.85282,0.00011,14.83482]
[1778371456808,32.51,80641.23,0.0,0.85291,0.00011,14.82885]
[1778371458827,32.51,80642.88,0.0,0.85309,0.00011,14.81695]
[1778371459060,32.51,80642.88,0.0,0.85309,0.00011,14.81695]
[1778371459161,32.51,80642.59,0.0,0.85306,0.00011,14.81914]
[1778371465302,32.51,80641.31,0.0,0.85291,0.00011,14.8286]
[1778371471424,32.51,80641.67,0.0,0.85294,0.00011,14.82666]
[1778371471560,32.51,80641.67,0.0,0.85294,0.00011,14.82666]
[1778371471660,32.51,80641.67,0.0,0.85297,0.00011,14.82259]
[1778371476955,32.51,80641.56,0.0,0.85294,0.00011,14.82425]
[1778371481990,32.51,80641.63,0.0,0.85294,0.00011,14.82464]
[1778371488033,32.52,80640.77,0.0,0.85283,0.00011,14.83195]
[1778371493068,32.52,80639.59,0.0,0.85269,0.00011,14.84139]
[1778371498103,32.52,80640.13,0.0,0.85273,0.00011,14.83852]
[1778371502131,32.52,80631.15,0.0,0.85173,0.00011,14.90419]
[1778371504145,32.52,80617.6,0.0,0.85022,0.00011,15.00256]
[1778371505152,32.52,80623.43,0.0,0.85087,0.00011,14.96056]
[1778371506478,32.52,80629.77,0.0,0.85157,0.00011,14.91474]
[1778371507168,32.52,80634.41,0.0,0.85208,0.00011,14.88118]
[1778371512202,32.52,80636.6,0.0,0.85231,0.00011,14.86581]
[1778371519251,32.53,80637.8,0.0,0.85244,0.00011,14.85727]
[1778371524286,32.53,80635.44,0.0,0.85218,0.00011,14.87449]
[1778371529321,32.53,80634.01,0.0,0.85202,0.00011,14.88537]
[1778371534356,32.53,80631.62,0.0,0.85177,0.00011,14.89936]
[1778371542412,32.53,80630.67,0.0,0.85163,0.00011,14.90828]
[1778371547447,32.54,80633.88,0.0,0.85197,0.00011,14.88631]
[1778371549461,32.54,80638.62,0.0,0.85248,0.00011,14.85263]
[1778371556510,32.54,80639.01,0.0,0.8525,0.00011,14.85177]
[1778371561545,32.54,80636.53,0.0,0.85221,0.00011,14.87095]
[1778371566580,32.55,80635.34,0.0,0.85205,0.00011,14.88116]
[1778371571622,32.55,80634.81,0.0,0.85197,0.00011,14.88658]
[1778371576657,32.55,80634.92,0.0,0.85196,0.00011,14.88736]
[1778371581693,32.56,80637.38,0.0,0.85221,0.00011,14.87103]
[1778371586728,32.56,80636.48,0.0,0.85208,0.00011,14.87909]
[1778371591763,32.56,80635.02,0.0,0.85193,0.00011,14.88669]
[1778371596798,32.57,80634.71,0.0,0.85188,0.00011,14.89008]
[1778371602840,32.57,80634.7,0.0,0.85187,0.00011,14.89118]
[1778371607875,32.57,80634.23,0.0,0.8518,0.00011,14.89545]
[1778371613917,32.57,80634.23,0.0,0.85179,0.00011,14.89648]
[1778371618952,32.57,80631.95,0.0,0.85152,0.00011,14.91381]
[1778371623987,32.57,80632.12,0.0,0.85153,0.00011,14.91336]
[1778371629028,32.57,80630.73,0.0,0.85137,0.00011,14.92357]
[1778371631042,32.58,80625.99,0.0,0.85084,0.00011,14.95829]
[1778371636084,32.58,80623.42,0.0,0.85054,0.00011,14.97792]
[1778371641121,32.58,80622.89,0.0,0.85047,0.00011,14.9827]
[1778371647163,32.58,80620.31,0.0,0.85017,0.00011,15.00241]
[1778371651191,32.58,80616.1,0.0,0.84973,0.00011,15.02883]
[1778371656226,32.58,80619.72,0.0,0.85012,0.00011,15.00319]
[1778371661261,32.59,80619.45,0.0,0.85008,0.00011,15.00582]
[1778371673345,32.59,80622.76,0.0,0.85044,0.00011,14.9824]
[1778371680394,32.59,80623.17,0.0,0.85048,0.00011,14.97967]
[1778371693485,32.59,80623.24,0.0,0.85048,0.00011,14.97972]
[1778371695499,32.59,80630.95,0.0,0.85134,0.00011,14.92395]
[1778371697517,32.59,80635.0,0.0,0.85178,0.00011,14.89468]
[1778371700538,32.59,80628.62,0.0,0.85108,0.00011,14.94083]
[1778371705573,32.59,80627.04,0.0,0.85091,0.00011,14.95204]
[1778371709601,32.59,80620.3,0.0,0.85015,0.00011,15.00111]
[1778371712622,32.59,80615.63,0.0,0.84966,0.00011,15.03077]
[1778371717657,32.59,80614.18,0.0,0.84949,0.00011,15.0418]
[1778371723699,32.59,80613.93,0.0,0.84946,0.00011,15.04422]
[1778371730748,32.59,80613.4,0.0,0.84939,0.00011,15.0487]
[1778371739811,32.6,80613.42,0.0,0.84938,0.00011,15.04926]
[1778371740639,32.6,80613.42,0.0,0.84938,0.00011,15.04926]
[1778371740818,32.59,80651.88,0.0,0.85363,0.00011,14.7712]
[1778371741833,32.6,80652.89,0.0,0.85373,0.00011,14.76412]
[1778371744210,32.6,80655.01,0.0,0.85396,0.00011,14.74924]
[1778371749889,32.6,80655.76,0.0,0.85402,0.00011,14.74512]
[1778371754924,32.6,80656.52,0.0,0.85409,0.00011,14.74062]
[1778371760966,32.6,80656.09,0.0,0.85403,0.00011,14.74476]
[1778371761313,32.6,80656.09,0.0,0.85403,0.00011,14.74476]
[1778371767101,32.6,80655.51,0.0,0.85395,0.00011,14.74968]
[1778371767161,32.6,80655.69,0.0,0.85397,0.00011,14.74851]
[1778371767312,32.6,80655.69,0.0,0.85397,0.00011,14.74851]
[1778371775065,32.61,80656.45,0.0,0.85407,0.00011,14.7394]
[1778371782114,32.61,80656.59,0.0,0.85408,0.00011,14.73917]
[1778371787149,32.61,80656.48,0.0,0.85406,0.00011,14.74047]
[1778371792184,32.61,80657.22,0.0,0.85413,0.00011,14.73552]
[1778371797219,32.61,80656.91,0.0,0.85409,0.00011,14.73813]
[1778371802254,32.61,80656.38,0.0,0.85403,0.00011,14.74225]
[1778371806282,32.61,80668.01,0.0,0.85529,0.00011,14.65857]
[1778371807289,32.61,80672.63,0.0,0.85579,0.00011,14.62532]
[1778371808296,32.61,80672.88,0.0,0.85582,0.00011,14.62369]
[1778371810310,32.61,80660.76,0.0,0.8545,0.00011,14.71104]
[1778371812324,32.61,80657.97,0.0,0.8542,0.00011,14.73099]
[1778371819373,32.61,80658.18,0.0,0.85424,0.00011,14.72839]
[1778371825415,32.61,80656.51,0.0,0.85407,0.00011,14.73965]
[1778371830450,32.61,80656.95,0.0,0.85413,0.00011,14.73576]
[1778371835486,32.61,80656.8,0.0,0.85416,0.00011,14.73179]
[1778371840521,32.6,80656.82,0.0,0.85416,0.00011,14.73125]
[1778371846563,32.6,80656.62,0.0,0.85415,0.00011,14.73227]
[1778371851598,32.6,80658.06,0.0,0.85431,0.00011,14.72162]
[1778371852605,32.6,80664.94,0.0,0.85506,0.00011,14.67193]
[1778371857640,32.6,80667.72,0.0,0.85536,0.00011,14.65206]
[1778371862678,32.6,80671.98,0.0,0.85581,0.00011,14.62157]
[1778371867713,32.6,80671.94,0.0,0.85581,0.00011,14.62214]
[1778371872748,32.6,80672.29,0.0,0.85584,0.00011,14.6198]
[1778371877783,32.61,80679.12,0.0,0.85657,0.00011,14.57073]
[1778371882818,32.61,80680.14,0.0,0.85668,0.00011,14.56383]
[1778371887853,32.61,80688.34,0.0,0.85757,0.00011,14.50425]
[1778371890879,32.6,80690.54,0.0,0.85781,0.00011,14.48803]
[1778371895910,32.6,80689.2,0.0,0.85771,0.00011,14.49248]
[1778371901952,32.6,80689.27,0.0,0.85773,0.00011,14.49122]
[1778371909002,32.6,80689.52,0.0,0.85776,0.00011,14.48864]
[1778371914037,32.6,80689.52,0.0,0.85777,0.00011,14.48814]
[1778371920079,32.6,80692.55,0.0,0.85811,0.00011,14.46555]
[1778371925115,32.6,80691.2,0.0,0.85797,0.00011,14.47474]
[1778371930149,32.6,80691.27,0.0,0.85798,0.00011,14.47384]
[1778371935184,32.6,80695.3,0.0,0.85842,0.00011,14.44439]
[1778371940219,32.59,80696.28,0.0,0.85853,0.00011,14.43696]
[1778371947268,32.59,80698.99,0.0,0.85883,0.00011,14.41663]
[1778371952303,32.59,80698.74,0.0,0.85886,0.00011,14.41251]
[1778371957338,32.59,80696.94,0.0,0.85869,0.00011,14.42413]
[1778371963380,32.58,80696.35,0.0,0.85865,0.00011,14.42666]
[1778371970429,32.58,80696.42,0.0,0.85868,0.00011,14.42418]
[1778371975464,32.58,80697.88,0.0,0.85886,0.00011,14.41229]
[1778371980499,32.58,80697.26,0.0,0.85881,0.00011,14.41574]
[1778371985534,32.57,80697.05,0.0,0.85881,0.00011,14.41573]
[1778371990570,32.57,80698.29,0.0,0.85896,0.00011,14.40526]
[1778371997618,32.56,80698.04,0.0,0.85898,0.00011,14.40397]
[1778372002653,32.56,80698.49,0.0,0.85906,0.00011,14.39833]
[1778372010709,32.55,80698.79,0.0,0.85915,0.00011,14.39238]
[1778372015744,32.55,80698.19,0.0,0.85915,0.00011,14.3899]
[1778372019772,32.54,80708.01,0.0,0.86022,0.00011,14.31733]
[1778372020779,32.54,80709.45,0.0,0.86038,0.00011,14.30661]
[1778372024951,32.54,80712.17,0.0,0.86068,0.00011,14.2861]
[1778372025059,32.54,80712.17,0.0,0.86068,0.00011,14.2861]
[1778372032866,32.53,80710.67,0.0,0.86056,0.00011,14.29407]
[1778372041929,32.53,80711.42,0.0,0.86068,0.00011,14.28579]
[1778372046619,32.53,80709.64,0.0,0.86051,0.00011,14.2973]
[1778372046810,32.53,80709.64,0.0,0.86051,0.00011,14.2973]
[1778372046964,32.53,80709.6,0.0,0.86051,0.00011,14.29725]
[1778372053006,32.52,80709.7,0.0,0.86055,0.00011,14.2945]
[1778372057034,32.52,80704.94,0.0,0.86006,0.00011,14.3278]
[1778372058041,32.52,80698.76,0.0,0.8594,0.00011,14.37252]
[1778372063078,32.52,80699.03,0.0,0.85945,0.00011,14.36978]
[1778372069120,32.52,80699.07,0.0,0.85947,0.00011,14.36819]
[1778372076169,32.51,80698.84,0.0,0.8595,0.00011,14.36375]
[1778372076635,32.51,80698.84,0.0,0.8595,0.00011,14.36375]
[1778372078313,32.51,80698.75,0.0,0.85949,0.00011,14.36418]
[1778372086199,32.51,80698.33,0.0,0.85946,0.00011,14.36633]
[1778372094296,32.5,80698.4,0.0,0.85952,0.00011,14.36233]
[1778372094613,32.5,80698.4,0.0,0.85952,0.00011,14.36233]
[1778372094813,32.5,80698.4,0.0,0.85952,0.00011,14.36233]
[1778372095316,32.5,80698.4,0.0,0.85952,0.00011,14.36233]
[1778372095354,32.5,80698.33,0.0,0.85952,0.00011,14.36241]
[1778372095560,32.5,80698.33,0.0,0.85952,0.00011,14.36241]
[1778372101344,32.5,80694.54,0.0,0.85915,0.00011,14.38722]
[1778372103114,32.5,80695.22,0.0,0.85923,0.00011,14.38185]
[1778372103315,32.5,80695.22,0.0,0.85923,0.00011,14.38185]
[1778372110408,32.49,80695.49,0.0,0.85931,0.00011,14.37638]
[1778372113547,32.49,80695.42,0.0,0.85931,0.00011,14.37602]
[1778372113562,32.49,80695.49,0.0,0.85933,0.00011,14.37508]
[1778372113825,32.49,80695.49,0.0,0.85933,0.00011,14.37508]
[1778372114064,32.49,80695.49,0.0,0.85933,0.00011,14.37508]
[1778372114125,32.49,80695.49,0.0,0.85933,0.00011,14.37465]
[1778372118777,32.48,80694.67,0.0,0.85927,0.00011,14.37888]
[1778372118815,32.48,80694.67,0.0,0.85927,0.00011,14.37888]
[1778372124506,32.48,80694.45,0.0,0.85928,0.00011,14.37797]
[1778372126520,32.48,80702.6,0.0,0.86016,0.00011,14.31829]
[1778372128534,32.47,80710.31,0.0,0.86099,0.00011,14.26198]
[1778372129431,32.47,80710.31,0.0,0.86099,0.00011,14.26198]
[1778372129569,32.47,80710.31,0.0,0.86099,0.00011,14.26198]
[1778372130080,32.47,80711.53,0.0,0.86112,0.00011,14.25291]
[1778372130319,32.47,80711.53,0.0,0.86112,0.00011,14.25291]
[1778372130548,32.47,80711.49,0.0,0.86112,0.00011,14.25296]
[1778372131151,32.47,80711.49,0.0,0.86112,0.00011,14.25296]
[1778372131310,32.47,80711.49,0.0,0.86112,0.00011,14.25296]
[1778372138470,32.47,80711.24,0.0,0.86115,0.00011,14.249]
[1778372138561,32.47,80711.24,0.0,0.86115,0.00011,14.249]
[1778372143729,32.47,80711.72,0.0,0.86122,0.00011,14.24386]
[1778372156820,32.46,80711.77,0.0,0.86126,0.00011,14.24109]
[1778372159441,32.46,80711.77,0.0,0.86126,0.00011,14.24109]
[1778372159562,32.46,80711.77,0.0,0.86126,0.00011,14.24109]
[1778372159662,32.46,80711.77,0.0,0.86127,0.00011,14.2408]
[1778372159815,32.46,80711.77,0.0,0.86127,0.00011,14.2408]
[1778372159897,32.46,80711.77,0.0,0.86127,0.00011,14.24065]
[1778372166890,32.46,80711.94,0.0,0.8613,0.00011,14.23845]
[1778372172932,32.46,80709.36,0.0,0.86105,0.00011,14.25579]
[1778372175617,32.46,80707.38,0.0,0.86084,0.00011,14.26963]
[1778372175811,32.46,80707.38,0.0,0.86084,0.00011,14.26963]
[1778372178770,32.46,80707.49,0.0,0.86086,0.00011,14.26834]
[1778372178811,32.46,80707.49,0.0,0.86086,0.00011,14.26834]
[1778372181995,32.45,80702.44,0.0,0.86034,0.00011,14.30395]
[1778372183004,32.45,80697.43,0.0,0.85981,0.00011,14.3402]
[1778372184963,32.45,80694.09,0.0,0.85945,0.00011,14.36432]
[1778372185067,32.45,80694.09,0.0,0.85945,0.00011,14.36432]
[1778372185415,32.45,80694.09,0.0,0.85945,0.00011,14.36432]
[1778372185570,32.45,80694.09,0.0,0.85945,0.00011,14.36432]
[1778372185516,32.45,80689.44,0.0,0.85895,0.00011,14.39789]
[1778372185849,32.45,80689.44,0.0,0.85895,0.00011,14.39789]
[1778372186060,32.45,80689.44,0.0,0.85895,0.00011,14.39789]
[1778372192071,32.45,80689.58,0.0,0.85902,0.00011,14.39144]
[1778372194748,32.45,80689.54,0.0,0.85901,0.00011,14.39149]
[1778372194814,32.45,80689.54,0.0,0.85901,0.00011,14.39149]
[1778372194938,32.45,80689.54,0.0,0.85901,0.00011,14.39149]
[1778372195064,32.45,80689.54,0.0,0.85901,0.00011,14.39149]
[1778372195092,32.45,80689.61,0.0,0.85902,0.00011,14.39086]
[1778372197591,32.45,80689.61,0.0,0.85902,0.00011,14.39086]
[1778372197812,32.45,80689.39,0.0,0.859,0.00011,14.39223]
[1778372202564,32.45,80688.1,0.0,0.85887,0.00011,14.40107]
[1778372202809,32.45,80687.81,0.0,0.85884,0.00011,14.40303]
[1778372205454,32.45,80687.57,0.0,0.85882,0.00011,14.40449]
[1778372205566,32.45,80687.57,0.0,0.85882,0.00011,14.40449]
[1778372205555,32.45,80687.5,0.0,0.85882,0.00011,14.40485]
[1778372210198,32.45,80696.94,0.0,0.85984,0.00011,14.3358]
[1778372211205,32.45,80701.92,0.0,0.86037,0.00011,14.29943]
[1778372212858,32.45,80701.87,0.0,0.86037,0.00011,14.29949]
[1778372213069,32.45,80701.87,0.0,0.86037,0.00011,14.29949]
[1778372219261,32.44,80701.82,0.0,0.8604,0.00011,14.29779]
[1778372225616,32.44,80704.83,0.0,0.86073,0.00011,14.27497]
[1778372225814,32.44,80704.3,0.0,0.86068,0.00011,14.27832]
[1778372225834,32.44,80704.3,0.0,0.86068,0.00011,14.27832]
[1778372226061,32.44,80704.3,0.0,0.86068,0.00011,14.27832]
[1778372226159,32.44,80704.3,0.0,0.86068,0.00011,14.27808]
[1778372229360,32.44,80704.58,0.0,0.86072,0.00011,14.27557]
[1778372229560,32.44,80704.58,0.0,0.86072,0.00011,14.27557]
[1778372233361,32.44,80697.68,0.0,0.86,0.00011,14.32432]
[1778372235610,32.43,80695.56,0.0,0.85978,0.00011,14.33936]
[1778372235676,32.43,80695.49,0.0,0.85978,0.00011,14.33955]
[1778372235816,32.43,80695.49,0.0,0.85978,0.00011,14.33955]
[1778372236382,32.43,80695.45,0.0,0.85978,0.00011,14.33951]
[1778372244438,32.43,80695.29,0.0,0.8598,0.00011,14.33811]
[1778372245856,32.43,80695.26,0.0,0.8598,0.00011,14.33801]
[1778372246062,32.43,80695.26,0.0,0.8598,0.00011,14.33801]
[1778372251448,32.43,80695.3,0.0,0.85982,0.00011,14.33644]
[1778372251564,32.43,80695.3,0.0,0.85982,0.00011,14.33644]
[1778372251661,32.42,80695.3,0.0,0.85987,0.00011,14.33122]
[1778372254620,32.42,80695.3,0.0,0.85987,0.00011,14.33122]
[1778372254811,32.42,80694.6,0.0,0.85981,0.00011,14.33533]
[1778372257423,32.42,80693.2,0.0,0.85967,0.00011,14.34483]
[1778372257569,32.42,80693.2,0.0,0.85967,0.00011,14.34483]
[1778372263571,32.42,80694.56,0.0,0.85984,0.00011,14.3327]
[1778372266389,32.42,80694.46,0.0,0.85984,0.00011,14.33312]
[1778372266393,32.42,80694.46,0.0,0.85984,0.00011,14.33312]
[1778372266566,32.42,80694.46,0.0,0.85984,0.00011,14.33312]
[1778372266599,32.41,80694.46,0.0,0.85985,0.00011,14.33251]
[1778372272634,32.41,80694.51,0.0,0.85988,0.00011,14.33034]
[1778372274187,32.41,80694.55,0.0,0.85989,0.00011,14.32975]
[1778372274314,32.41,80694.55,0.0,0.85989,0.00011,14.32975]
[1778372279683,32.41,80694.55,0.0,0.85991,0.00011,14.32797]
[1778372279849,32.41,80694.55,0.0,0.85991,0.00011,14.32797]
[1778372280063,32.41,80694.55,0.0,0.85991,0.00011,14.32797]
[1778372280690,32.41,80694.62,0.0,0.85992,0.00011,14.32718]
[1778372285729,32.4,80694.47,0.0,0.85993,0.00011,14.32683]
[1778372290760,32.4,80694.47,0.0,0.85995,0.00011,14.32543]
[1778372295795,32.4,80694.55,0.0,0.85998,0.00011,14.32347]
[1778372301837,32.39,80694.55,0.0,0.86,0.00011,14.32186]
[1778372304587,32.39,80694.4,0.0,0.85999,0.00011,14.32268]
[1778372304814,32.39,80694.79,0.0,0.86004,0.00011,14.31933]
[1778372309893,32.39,80694.72,0.0,0.86005,0.00011,14.31854]
[1778372314928,32.39,80695.0,0.0,0.86013,0.00011,14.31067]
[1778372319963,32.38,80694.86,0.0,0.86014,0.00011,14.31021]
[1778372328112,32.38,80694.74,0.0,0.86014,0.00011,14.31036]
[1778372329403,32.38,80694.77,0.0,0.86016,0.00011,14.30894]
[1778372329508,32.38,80694.77,0.0,0.86016,0.00011,14.30894]
[1778372329566,32.38,80694.77,0.0,0.86016,0.00011,14.30894]
[1778372329609,32.38,80694.77,0.0,0.86016,0.00011,14.30871]
[1778372335068,32.38,80694.99,0.0,0.8602,0.00011,14.3057]
[1778372336599,32.38,80694.99,0.0,0.8602,0.00011,14.3057]
[1778372336683,32.38,80694.99,0.0,0.8602,0.00011,14.3057]
[1778372336652,32.38,80694.99,0.0,0.86021,0.00011,14.30547]
[1778372336814,32.38,80694.99,0.0,0.86021,0.00011,14.30547]
[1778372342120,32.37,80694.95,0.0,0.86022,0.00011,14.30438]
[1778372351180,32.37,80695.02,0.0,0.86026,0.00011,14.30184]
[1778372355208,32.37,80701.95,0.0,0.86101,0.00011,14.25071]
[1778372357657,32.37,80702.18,0.0,0.86104,0.00011,14.24889]
[1778372357774,32.37,80702.18,0.0,0.86104,0.00011,14.24889]
[1778372357661,32.37,80702.18,0.0,0.86104,0.00011,14.24874]
[1778372357815,32.37,80702.18,0.0,0.86104,0.00011,14.24874]
[1778372363264,32.37,80707.25,0.0,0.86159,0.00011,14.21109]
[1778372365335,32.37,80707.66,0.0,0.86164,0.00011,14.208]
[1778372365526,32.37,80707.66,0.0,0.86164,0.00011,14.208]
[1778372365563,32.37,80707.66,0.0,0.86164,0.00011,14.208]
[1778372365608,32.37,80707.59,0.0,0.86163,0.00011,14.20839]
[1778372368299,32.37,80712.66,0.0,0.86217,0.00011,14.17133]
[1778372371332,32.37,80714.09,0.0,0.86232,0.00011,14.16086]
[1778372371564,32.37,80714.09,0.0,0.86232,0.00011,14.16086]
[1778372371618,32.37,80714.09,0.0,0.86232,0.00011,14.16086]
[1778372371660,32.36,80713.61,0.0,0.86231,0.00011,14.1597]
[1778372371817,32.36,80713.61,0.0,0.86231,0.00011,14.1597]
[1778372377362,32.36,80716.69,0.0,0.86264,0.00011,14.1371]
[1778372380854,32.36,80720.37,0.0,0.86303,0.00011,14.11045]
[1778372381065,32.36,80720.37,0.0,0.86303,0.00011,14.11045]
[1778372381324,32.36,80720.37,0.0,0.86303,0.00011,14.11045]
[1778372381566,32.36,80720.37,0.0,0.86303,0.00011,14.11045]
[1778372381607,32.36,80720.37,0.0,0.86303,0.00011,14.11047]
[1778372388439,32.36,80720.99,0.0,0.86309,0.00011,14.10603]
[1778372389021,32.36,80720.99,0.0,0.86309,0.00011,14.10603]
[1778372389067,32.36,80720.99,0.0,0.86309,0.00011,14.10603]
[1778372389084,32.36,80720.99,0.0,0.86309,0.00011,14.10603]
[1778372389316,32.36,80720.99,0.0,0.86309,0.00011,14.10603]
[1778372389446,32.36,80721.02,0.0,0.86309,0.00011,14.10581]
[1778372395488,32.36,80721.06,0.0,0.8631,0.00011,14.10551]
[1778372398810,32.36,80724.23,0.0,0.86343,0.00011,14.08255]
[1778372399070,32.36,80725.97,0.0,0.86362,0.0001,14.06988]
[1778372399817,32.36,80725.97,0.0,0.86362,0.0001,14.06988]
[1778372399516,32.36,80724.45,0.0,0.86346,0.00011,14.08081]
[1778372400071,32.36,80724.45,0.0,0.86346,0.00011,14.08081]
[1778372406565,32.36,80724.62,0.0,0.86347,0.00011,14.0796]
[1778372408827,32.36,80724.66,0.0,0.86348,0.00011,14.07932]
[1778372409062,32.36,80724.66,0.0,0.86348,0.00011,14.07932]
[1778372409626,32.36,80724.66,0.0,0.86348,0.00011,14.07932]
[1778372409813,32.36,80724.66,0.0,0.86348,0.00011,14.07932]
[1778372409841,32.36,80724.91,0.0,0.8635,0.00011,14.07753]
[1778372415628,32.36,80724.7,0.0,0.86348,0.00011,14.07908]
[1778372420663,32.36,80727.66,0.0,0.86379,0.0001,14.05769]
[1778372422677,32.36,80738.72,0.0,0.86495,0.0001,13.97778]
[1778372423684,32.36,80741.69,0.0,0.86526,0.0001,13.95617]
[1778372424149,32.36,80741.69,0.0,0.86526,0.0001,13.95617]
[1778372424318,32.36,80741.69,0.0,0.86526,0.0001,13.95617]
[1778372424691,32.36,80741.8,0.0,0.86527,0.0001,13.95526]
[1778372425302,32.36,80741.8,0.0,0.86527,0.0001,13.95526]
[1778372425315,32.36,80741.8,0.0,0.86527,0.0001,13.95526]
[1778372430733,32.36,80743.1,0.0,0.86542,0.0001,13.94521]
[1778372432240,32.36,80742.82,0.0,0.86542,0.0001,13.94256]
[1778372432316,32.36,80742.82,0.0,0.86542,0.0001,13.94256]
[1778372433598,32.36,80742.57,0.0,0.8654,0.0001,13.94427]
[1778372433812,32.36,80742.57,0.0,0.8654,0.0001,13.94427]
[1778372433754,32.36,80741.29,0.0,0.86527,0.0001,13.95343]
[1778372433912,32.36,80741.29,0.0,0.86527,0.0001,13.95343]
[1778372440803,32.36,80741.25,0.0,0.86528,0.0001,13.95291]
[1778372445838,32.36,80742.17,0.0,0.86539,0.0001,13.94505]
[1778372448572,32.36,80742.32,0.0,0.86541,0.0001,13.94354]
[1778372448812,32.36,80742.32,0.0,0.86541,0.0001,13.94354]
[1778372453894,32.35,80743.72,0.0,0.86559,0.0001,13.93081]
[1778372458993,32.35,80744.49,0.0,0.8657,0.0001,13.9236]
[1778372459066,32.35,80744.49,0.0,0.8657,0.0001,13.9236]
[1778372459092,32.35,80744.77,0.0,0.86573,0.0001,13.92117]
[1778372460444,32.35,80744.77,0.0,0.86573,0.0001,13.92117]
[1778372460563,32.35,80744.77,0.0,0.86573,0.0001,13.92117]
[1778372464971,32.34,80738.55,0.0,0.86512,0.0001,13.96372]
[1778372466115,32.34,80738.55,0.0,0.86512,0.0001,13.96372]
[1778372466317,32.34,80738.55,0.0,0.86512,0.0001,13.96372]
[1778372466418,32.34,80736.3,0.0,0.86489,0.0001,13.97912]
[1778372467297,32.34,80736.3,0.0,0.86489,0.0001,13.97912]
[1778372467313,32.34,80736.3,0.0,0.86489,0.0001,13.97912]
[1778372471502,32.34,80734.22,0.0,0.86468,0.0001,13.99364]
[1778372471564,32.34,80734.22,0.0,0.86468,0.0001,13.99364]
[1778372472406,32.34,80736.91,0.0,0.86497,0.0001,13.97382]
[1778372472561,32.34,80736.91,0.0,0.86497,0.0001,13.97382]
[1778372472662,32.34,80737.99,0.0,0.86509,0.0001,13.96585]
[1778372477274,32.34,80738.02,0.0,0.86509,0.0001,13.96517]
[1778372477314,32.34,80738.02,0.0,0.86509,0.0001,13.96517]
[1778372483870,32.34,80738.66,0.0,0.86517,0.0001,13.95959]
[1778372484069,32.34,80738.63,0.0,0.86517,0.0001,13.95965]
[1778372484296,32.34,80738.63,0.0,0.86517,0.0001,13.95965]
[1778372484314,32.34,80738.63,0.0,0.86517,0.0001,13.95965]
[1778372484397,32.33,80743.13,0.0,0.86566,0.0001,13.92617]
[1778372490151,32.33,80742.78,0.0,0.86565,0.0001,13.92683]
[1778372495186,32.33,80741.28,0.0,0.86555,0.0001,13.93133]
[1778372496348,32.33,80741.28,0.0,0.86555,0.0001,13.93133]
[1778372496560,32.33,80741.28,0.0,0.86555,0.0001,13.93133]
[1778372496619,32.33,80741.28,0.0,0.86556,0.0001,13.93091]
[1778372497820,32.33,80741.28,0.0,0.86556,0.0001,13.93091]
[1778372498062,32.33,80742.67,0.0,0.86571,0.0001,13.92043]
[1778372505289,32.32,80743.12,0.0,0.8658,0.0001,13.9139]
[1778372509130,32.32,80742.03,0.0,0.8657,0.0001,13.92099]
[1778372509312,32.32,80742.03,0.0,0.8657,0.0001,13.92099]
[1778372509317,32.32,80741.99,0.0,0.8657,0.0001,13.92048]
[1778372510431,32.32,80741.99,0.0,0.8657,0.0001,13.92048]
[1778372510565,32.32,80741.99,0.0,0.8657,0.0001,13.92048]
[1778372517373,32.31,80744.02,0.0,0.86596,0.0001,13.90261]
[1778372518414,32.31,80744.02,0.0,0.86596,0.0001,13.90261]
[1778372518563,32.31,80744.02,0.0,0.86596,0.0001,13.90261]
[1778372518619,32.31,80745.77,0.0,0.86615,0.0001,13.88957]
[1778372520095,32.31,80747.25,0.0,0.86631,0.0001,13.8785]
[1778372520318,32.31,80747.25,0.0,0.86631,0.0001,13.8785]
[1778372527444,32.3,80747.09,0.0,0.86633,0.0001,13.87686]
[1778372533670,32.3,80747.13,0.0,0.86635,0.0001,13.87516]
[1778372533812,32.3,80747.13,0.0,0.86635,0.0001,13.87516]
[1778372533910,32.3,80747.05,0.0,0.86635,0.0001,13.87502]
[1778372535189,32.3,80747.05,0.0,0.86635,0.0001,13.87502]
[1778372535313,32.3,80747.05,0.0,0.86635,0.0001,13.87502]
[1778372544563,32.29,80750.86,0.0,0.8668,0.0001,13.84355]
[1778372545540,32.29,80750.86,0.0,0.8668,0.0001,13.84355]
[1778372545558,32.29,80750.86,0.0,0.8668,0.0001,13.84355]
[1778372545760,32.29,80754.31,0.0,0.86716,0.0001,13.81829]
[1778372547342,32.29,80755.19,0.0,0.86726,0.0001,13.81164]
[1778372547566,32.29,80755.19,0.0,0.86726,0.0001,13.81164]
[1778372552620,32.29,80753.31,0.0,0.86712,0.0001,13.81906]
[1778372553255,32.29,80753.31,0.0,0.86712,0.0001,13.81906]
[1778372553310,32.29,80753.31,0.0,0.86712,0.0001,13.81906]
[1778372553627,32.29,80750.04,0.0,0.86679,0.0001,13.84244]
[1778372554992,32.29,80750.04,0.0,0.86679,0.0001,13.84244]
[1778372555066,32.29,80750.18,0.0,0.86681,0.0001,13.84113]
[1778372560676,32.28,80750.82,0.0,0.8669,0.0001,13.83484]
[1778372562030,32.28,80750.39,0.0,0.86686,0.0001,13.83768]
[1778372562065,32.28,80750.39,0.0,0.86686,0.0001,13.83768]
[1778372562690,32.28,80750.35,0.0,0.86685,0.0001,13.8377]
[1778372563876,32.28,80750.35,0.0,0.86685,0.0001,13.8377]
[1778372564066,32.28,80750.5,0.0,0.86687,0.0001,13.83635]
[1778372570935,32.28,80750.32,0.0,0.86687,0.0001,13.83634]
[1778372571060,32.28,80750.97,0.0,0.86695,0.0001,13.83113]
[1778372571753,32.28,80752.25,0.0,0.86708,0.0001,13.82163]
[1778372573193,32.28,80752.54,0.0,0.86712,0.0001,13.8193]
[1778372573311,32.28,80752.54,0.0,0.86712,0.0001,13.8193]
[1778372578882,32.28,80752.61,0.0,0.86714,0.0001,13.8179]
[1778372580816,32.27,80749.74,0.0,0.86685,0.0001,13.83778]
[1778372581042,32.27,80749.74,0.0,0.86685,0.0001,13.83778]
[1778372581069,32.27,80749.74,0.0,0.86685,0.0001,13.83778]
[1778372587869,32.27,80749.05,0.0,0.8668,0.0001,13.84104]
[1778372593665,32.27,80749.64,0.0,0.86688,0.0001,13.83582]
[1778372593814,32.27,80749.64,0.0,0.86688,0.0001,13.83582]
[1778372598947,32.27,80749.97,0.0,0.86694,0.0001,13.83186]
[1778372603339,32.26,80749.65,0.0,0.86691,0.0001,13.83334]
[1778372603564,32.26,80749.65,0.0,0.86691,0.0001,13.83334]
[1778372612039,32.26,80750.0,0.0,0.86701,0.0001,13.82435]
[1778372613240,32.26,80750.0,0.0,0.86701,0.0001,13.82435]
[1778372613318,32.26,80750.0,0.0,0.86701,0.0001,13.82435]
[1778372622111,32.26,80749.53,0.0,0.86699,0.0001,13.82603]
[1778372625382,32.26,80749.42,0.0,0.86698,0.0001,13.8265]
[1778372625563,32.26,80749.42,0.0,0.86698,0.0001,13.8265]
[1778372631174,32.25,80750.37,0.0,0.86709,0.0001,13.81858]
[1778372633407,32.25,80750.37,0.0,0.86709,0.0001,13.81858]
[1778372633563,32.25,80750.37,0.0,0.86709,0.0001,13.81858]
[1778372640237,32.25,80750.37,0.0,0.86711,0.0001,13.81734]
[1778372643348,32.25,80749.71,0.0,0.86705,0.0001,13.82184]
[1778372643564,32.25,80749.71,0.0,0.86705,0.0001,13.82184]
[1778372651317,32.25,80750.44,0.0,0.86714,0.0001,13.81508]
[1778372653163,32.25,80750.44,0.0,0.86714,0.0001,13.81508]
[1778372653312,32.25,80750.44,0.0,0.86714,0.0001,13.81508]
[1778372660380,32.25,80752.89,0.0,0.86741,0.0001,13.79618]
[1778372664222,32.25,80750.61,0.0,0.86718,0.0001,13.81231]
[1778372664314,32.25,80750.61,0.0,0.86718,0.0001,13.81231]
[1778372670450,32.24,80750.28,0.0,0.86716,0.0001,13.81375]
[1778372671457,32.24,80734.48,0.0,0.86555,0.0001,13.92353]
[1778372672520,32.24,80734.48,0.0,0.86555,0.0001,13.92353]
[1778372672564,32.24,80734.48,0.0,0.86555,0.0001,13.92353]
[1778372672664,32.24,80734.54,0.0,0.86556,0.0001,13.92281]
[1778372675492,32.24,80726.8,0.0,0.86477,0.0001,13.97805]
[1778372677367,32.24,80724.78,0.0,0.86456,0.0001,13.99264]
[1778372677559,32.24,80724.78,0.0,0.86456,0.0001,13.99264]
[1778372683548,32.24,80725.33,0.0,0.86465,0.0001,13.98631]
[1778372690598,32.23,80723.49,0.0,0.8645,0.00011,13.99655]
[1778372693790,32.23,80723.52,0.0,0.86451,0.00011,13.99542]
[1778372693811,32.23,80723.52,0.0,0.86451,0.00011,13.99542]
[1778372699662,32.22,80723.52,0.0,0.86456,0.00011,13.99221]
[1778372705703,32.22,80723.66,0.0,0.86461,0.00011,13.98843]
[1778372709200,32.21,80721.73,0.0,0.86443,0.00011,14.00105]
[1778372709311,32.21,80721.73,0.0,0.86443,0.00011,14.00105]
[1778372714766,32.21,80722.87,0.0,0.86459,0.00011,13.98991]
[1778372716389,32.21,80722.3,0.0,0.86454,0.00011,13.99359]
[1778372716561,32.21,80722.3,0.0,0.86454,0.00011,13.99359]
[1778372721825,32.2,80722.86,0.0,0.86464,0.00011,13.98673]
[1778372722823,32.2,80712.95,0.0,0.86359,0.00011,14.05862]
[1778372724021,32.2,80712.95,0.0,0.86359,0.00011,14.05862]
[1778372724060,32.2,80712.95,0.0,0.86359,0.00011,14.05862]
[1778372724122,32.2,80712.16,0.0,0.86351,0.00011,14.06412]
[1778372730879,32.19,80712.2,0.0,0.86357,0.00011,14.06026]
[1778372732683,32.19,80712.2,0.0,0.86357,0.00011,14.06026]
[1778372732810,32.19,80712.2,0.0,0.86357,0.00011,14.06026]
[1778372735914,32.19,80707.56,0.0,0.86315,0.00011,14.08712]
[1778372740950,32.19,80707.28,0.0,0.86313,0.00011,14.08796]
[1778372745988,32.19,80708.05,0.0,0.86323,0.00011,14.08123]
[1778372750016,32.18,80702.15,0.0,0.86262,0.00011,14.12329]
[1778372751151,32.18,80702.15,0.0,0.86262,0.00011,14.12329]
[1778372751310,32.18,80702.25,0.0,0.86263,0.00011,14.12229]
[1778372754323,32.18,80702.1,0.0,0.86263,0.00011,14.12258]
[1778372754560,32.18,80702.1,0.0,0.86263,0.00011,14.12258]
[1778372755051,32.18,80702.09,0.0,0.86263,0.00011,14.12239]
[1778372761093,32.18,80702.42,0.0,0.86269,0.00011,14.11841]
[1778372761833,32.18,80702.42,0.0,0.86269,0.00011,14.11841]
[1778372762061,32.18,80702.42,0.0,0.86269,0.00011,14.11841]
[1778372767135,32.18,80702.5,0.0,0.86272,0.00011,14.11635]
[1778372768549,32.18,80700.92,0.0,0.86255,0.00011,14.12762]
[1778372768559,32.18,80700.92,0.0,0.86255,0.00011,14.12762]
[1778372773277,32.17,80697.69,0.0,0.86223,0.00011,14.14981]
[1778372774057,32.17,80697.69,0.0,0.86223,0.00011,14.14981]
[1778372774184,32.17,80694.57,0.0,0.8619,0.00011,14.17226]
[1778372774312,32.17,80694.57,0.0,0.8619,0.00011,14.17226]
[1778372776312,32.17,80694.64,0.0,0.86192,0.00011,14.17113]
[1778372777205,32.17,80694.75,0.0,0.86193,0.00011,14.17002]
[1778372782240,32.17,80694.48,0.0,0.86193,0.00011,14.17049]
[1778372787257,32.16,80694.23,0.0,0.86192,0.00011,14.17115]
[1778372787308,32.16,80694.23,0.0,0.86192,0.00011,14.17115]
[1778372793317,32.16,80693.13,0.0,0.86186,0.00011,14.17258]
[1778372797282,32.16,80695.65,0.0,0.86214,0.00011,14.15335]
[1778372797308,32.16,80695.65,0.0,0.86214,0.00011,14.15335]
[1778372801468,32.16,80694.12,0.0,0.86199,0.00011,14.16343]
[1778372801559,32.16,80694.12,0.0,0.86199,0.00011,14.16343]
[1778372801570,32.16,80690.78,0.0,0.86165,0.00011,14.18724]
[1778372803500,32.16,80690.78,0.0,0.86165,0.00011,14.18724]
[1778372803558,32.16,80690.78,0.0,0.86165,0.00011,14.18724]
[1778372809809,32.15,80689.52,0.0,0.86153,0.00011,14.19486]
[1778372815474,32.15,80689.95,0.0,0.86162,0.00011,14.18888]
[1778372820316,32.15,80688.9,0.0,0.86153,0.00011,14.19529]
[1778372823673,32.14,80689.19,0.0,0.86157,0.00011,14.19221]
[1778372823810,32.14,80689.19,0.0,0.86157,0.00011,14.19221]
[1778372823911,32.14,80689.19,0.0,0.86158,0.00011,14.1919]
[1778372831586,32.14,80689.85,0.0,0.86168,0.00011,14.18459]
[1778372834301,32.14,80689.85,0.0,0.86168,0.00011,14.18459]
[1778372834315,32.14,80689.85,0.0,0.86168,0.00011,14.18459]
[1778372839644,32.13,80689.54,0.0,0.86168,0.00011,14.18447]
[1778372844555,32.13,80688.98,0.0,0.86164,0.00011,14.18752]
[1778372844812,32.13,80688.98,0.0,0.86164,0.00011,14.18752]
[1778372845178,32.13,80688.98,0.0,0.86164,0.00011,14.18752]
[1778372845279,32.13,80688.98,0.0,0.86164,0.00011,14.18709]
[1778372845314,32.13,80688.98,0.0,0.86164,0.00011,14.18709]
[1778372848408,32.13,80689.38,0.0,0.8617,0.00011,14.18354]
[1778372848564,32.13,80689.38,0.0,0.8617,0.00011,14.18354]
[1778372853742,32.13,80692.16,0.0,0.86204,0.00011,14.15746]
[1778372856026,32.13,80692.09,0.0,0.86204,0.00011,14.1578]
[1778372856062,32.13,80692.09,0.0,0.86204,0.00011,14.1578]
[1778372856692,32.13,80692.06,0.0,0.86204,0.00011,14.15785]
[1778372856811,32.13,80692.06,0.0,0.86204,0.00011,14.15785]
[1778372856911,32.13,80692.07,0.0,0.86204,0.00011,14.15753]
[1778372862808,32.12,80692.52,0.0,0.86214,0.00011,14.15119]
[1778372867396,32.12,80695.97,0.0,0.86253,0.00011,14.12379]
[1778372867564,32.12,80695.97,0.0,0.86253,0.00011,14.12379]
[1778372873150,32.11,80697.96,0.0,0.86278,0.00011,14.10671]
[1778372873309,32.11,80697.96,0.0,0.86278,0.00011,14.10671]
[1778372878922,32.1,80698.29,0.0,0.86287,0.00011,14.10075]
[1778372879996,32.1,80698.29,0.0,0.86287,0.00011,14.10075]
[1778372880061,32.1,80698.29,0.0,0.86287,0.00011,14.10075]
[1778372880097,32.1,80698.29,0.0,0.86288,0.00011,14.10024]
[1778372883923,32.1,80698.29,0.0,0.86288,0.00011,14.10024]
[1778372884058,32.1,80698.29,0.0,0.86288,0.00011,14.10024]
[1778372891006,32.09,80698.4,0.0,0.86297,0.00011,14.09376]
[1778372891912,32.09,80698.4,0.0,0.86297,0.00011,14.09376]
[1778372892068,32.09,80698.4,0.0,0.86297,0.00011,14.09376]
[1778372903092,32.08,80698.75,0.0,0.8631,0.00011,14.08492]
[1778372909134,32.07,80698.74,0.0,0.86314,0.00011,14.08182]
[1778372910867,32.07,80698.74,0.0,0.86314,0.00011,14.08182]
[1778372911064,32.07,80698.74,0.0,0.86314,0.00011,14.08182]
[1778372911618,32.07,80698.74,0.0,0.86319,0.00011,14.07618]
[1778372911810,32.07,80698.74,0.0,0.86319,0.00011,14.07618]
[1778372911911,32.07,80698.74,0.0,0.8632,0.00011,14.07566]
[1778372919204,32.06,80698.74,0.0,0.86325,0.00011,14.07203]
[1778372922418,32.06,80698.78,0.0,0.86327,0.00011,14.07069]
[1778372922571,32.06,80698.78,0.0,0.86327,0.00011,14.07069]
[1778372931293,32.05,80699.84,0.0,0.86345,0.00011,14.05775]
[1778372934614,32.05,80700.09,0.0,0.8635,0.00011,14.05437]
[1778372934815,32.05,80700.09,0.0,0.8635,0.00011,14.05437]
[1778372934941,32.05,80700.09,0.0,0.8635,0.00011,14.05437]
[1778372935068,32.05,80700.09,0.0,0.8635,0.00011,14.05437]
[1778372935321,32.05,80699.84,0.0,0.86348,0.00011,14.056]
[1778372938361,32.05,80705.78,0.0,0.86412,0.00011,14.01197]
[1778372942194,32.04,80704.81,0.0,0.86402,0.00011,14.01859]
[1778372942316,32.04,80704.81,0.0,0.86402,0.00011,14.01859]
[1778372945889,32.04,80704.65,0.0,0.86401,0.00011,14.01926]
[1778372946063,32.04,80704.65,0.0,0.86401,0.00011,14.01926]
[1778372951447,32.04,80704.65,0.0,0.86403,0.00011,14.01804]
[1778372956482,32.04,80704.71,0.0,0.86405,0.00011,14.0167]
[1778372957951,32.04,80704.71,0.0,0.86405,0.00011,14.0167]
[1778372958064,32.04,80704.71,0.0,0.86405,0.00011,14.0167]
[1778372958534,32.04,80704.71,0.0,0.86405,0.00011,14.01633]
[1778372958562,32.04,80704.71,0.0,0.86405,0.00011,14.01633]
[1778372958635,32.04,80704.62,0.0,0.86405,0.00011,14.01681]
[1778372964539,32.04,80704.52,0.0,0.86405,0.00011,14.01659]
[1778372966552,32.04,80698.67,0.0,0.86343,0.00011,14.05898]
[1778372969719,32.03,80697.47,0.0,0.86332,0.00011,14.067]
[1778372969813,32.03,80697.47,0.0,0.86332,0.00011,14.067]
[1778372976111,32.03,80698.15,0.0,0.86344,0.00011,14.05666]
[1778372976309,32.03,80698.15,0.0,0.86344,0.00011,14.05666]
[1778372979386,32.03,80698.08,0.0,0.86347,0.00011,14.05424]
[1778372979560,32.03,80698.04,0.0,0.86347,0.00011,14.05399]
[1778372979660,32.03,80698.04,0.0,0.86348,0.00011,14.05345]
[1778372984909,32.02,80697.04,0.0,0.8634,0.00011,14.05916]
[1778372985072,32.02,80697.04,0.0,0.8634,0.00011,14.05916]
[1778372991729,32.01,80697.85,0.0,0.86355,0.00011,14.04846]
[1778372995068,32.01,80697.81,0.0,0.86355,0.00011,14.04826]
[1778372995309,32.01,80697.81,0.0,0.86355,0.00011,14.04826]
[1778372995713,32.01,80697.81,0.0,0.86357,0.00011,14.04727]
[1778372995810,32.01,80697.81,0.0,0.86357,0.00011,14.04727]
[1778372995911,32.01,80697.85,0.0,0.86358,0.00011,14.04648]
[1778373001799,32.0,80689.81,0.0,0.86276,0.00011,14.10242]
[1778373004591,32.0,80688.51,0.0,0.86264,0.00011,14.11113]
[1778373004813,32.0,80688.51,0.0,0.86264,0.00011,14.11113]
[1778373009855,32.0,80688.22,0.0,0.86263,0.00011,14.11182]
[1778373015803,32.0,80690.38,0.0,0.86287,0.00011,14.09515]
[1778373015816,32.0,80690.38,0.0,0.86287,0.00011,14.09515]
[1778373017001,32.0,80690.87,0.0,0.86293,0.00011,14.09116]
[1778373017060,32.0,80690.87,0.0,0.86293,0.00011,14.09116]
[1778373017102,32.0,80690.87,0.0,0.86293,0.00011,14.09097]
[1778373022910,32.0,80693.87,0.0,0.86326,0.00011,14.06857]
[1778373023070,32.0,80693.87,0.0,0.86326,0.00011,14.06857]
[1778373029996,31.99,80694.12,0.0,0.8633,0.00011,14.06545]
[1778373031322,31.99,80694.12,0.0,0.8633,0.00011,14.06545]
[1778373031562,31.99,80694.12,0.0,0.86334,0.00011,14.06072]
[1778373033481,31.99,80694.12,0.0,0.86334,0.00011,14.06072]
[1778373033562,31.99,80694.09,0.0,0.86334,0.00011,14.06065]
[1778373033533,31.99,80694.09,0.0,0.86334,0.00011,14.06065]
[1778373041147,31.99,80694.19,0.0,0.86336,0.00011,14.0593]
[1778373041309,31.99,80694.19,0.0,0.86336,0.00011,14.0593]
[1778373047497,31.99,80694.09,0.0,0.86336,0.00011,14.0595]
[1778373047564,31.99,80694.09,0.0,0.86336,0.00011,14.0595]
[1778373049550,31.99,80694.09,0.0,0.86336,0.00011,14.05909]
[1778373049566,31.99,80694.09,0.0,0.86336,0.00011,14.05909]
[1778373050144,31.99,80694.12,0.0,0.86337,0.00011,14.05857]
[1778373055179,31.99,80694.29,0.0,0.86339,0.00011,14.0568]
[1778373060682,31.99,80692.61,0.0,0.86322,0.00011,14.06866]
[1778373060811,31.99,80692.61,0.0,0.86322,0.00011,14.06866]
[1778373063634,31.99,80692.22,0.0,0.86319,0.00011,14.0707]
[1778373063815,31.99,80692.22,0.0,0.86319,0.00011,14.0707]
[1778373070141,31.98,80691.91,0.0,0.86318,0.00011,14.07138]
[1778373070255,31.98,80691.91,0.0,0.86318,0.00011,14.07138]
[1778373070313,31.98,80691.91,0.0,0.86318,0.00011,14.07138]
[1778373070356,31.98,80691.91,0.0,0.86318,0.00011,14.07113]
[1778373076694,31.98,80690.08,0.0,0.863,0.00011,14.0839]
[1778373076814,31.98,80690.08,0.0,0.863,0.00011,14.0839]
[1778373076835,31.98,80690.08,0.0,0.863,0.00011,14.0839]
[1778373077063,31.98,80690.08,0.0,0.863,0.00011,14.0839]
[1778373077337,31.98,80689.76,0.0,0.86297,0.00011,14.08596]
[1778373083524,31.98,80687.25,0.0,0.86271,0.00011,14.10376]
[1778373083571,31.98,80687.25,0.0,0.86271,0.00011,14.10376]
[1778373091435,31.97,80685.95,0.0,0.86266,0.00011,14.10459]
[1778373092442,31.97,80680.88,0.0,0.86212,0.00011,14.14189]
[1778373094910,31.97,80679.13,0.0,0.86193,0.00011,14.15487]
[1778373095063,31.97,80679.13,0.0,0.86193,0.00011,14.15487]
[1778373095301,31.97,80679.13,0.0,0.86193,0.00011,14.15487]
[1778373095314,31.97,80679.13,0.0,0.86193,0.00011,14.15487]
[1778373095346,31.97,80679.13,0.0,0.86193,0.00011,14.15493]
[1778373100498,31.97,80678.28,0.0,0.86183,0.00011,14.16148]
[1778373104336,31.97,80677.72,0.0,0.86177,0.00011,14.16551]
[1778373104562,31.97,80677.72,0.0,0.86177,0.00011,14.16551]
[1778373110568,31.97,80678.26,0.0,0.86184,0.00011,14.16115]
[1778373112802,31.97,80678.26,0.0,0.86184,0.00011,14.16115]
[1778373112813,31.97,80678.26,0.0,0.86184,0.00011,14.16115]
[1778373112869,31.97,80678.26,0.0,0.86184,0.00011,14.16115]
[1778373113064,31.97,80678.26,0.0,0.86184,0.00011,14.16115]
[1778373113097,31.97,80678.26,0.0,0.86184,0.00011,14.16101]
[1778373118624,31.97,80678.66,0.0,0.86189,0.00011,14.15725]
[1778373124298,31.97,80678.59,0.0,0.86189,0.00011,14.15717]
[1778373124312,31.97,80678.59,0.0,0.86189,0.00011,14.15717]
[1778373129702,31.97,80678.62,0.0,0.86191,0.00011,14.15591]
[1778373138768,31.96,80678.1,0.0,0.86191,0.00011,14.15575]
[1778373140782,31.96,80671.72,0.0,0.86124,0.00011,14.20163]
[1778373142784,31.96,80672.27,0.0,0.86131,0.00011,14.19707]
[1778373142813,31.96,80672.27,0.0,0.86131,0.00011,14.19707]
[1778373143147,31.96,80672.27,0.0,0.86131,0.00011,14.19707]
[1778373143314,31.96,80672.27,0.0,0.86131,0.00011,14.19707]
[1778373143380,31.95,80672.32,0.0,0.86133,0.00011,14.19563]
[1778373146826,31.95,80663.75,0.0,0.86042,0.00011,14.25699]
[1778373149849,31.95,80659.51,0.0,0.85999,0.00011,14.28642]
[1778373150740,31.95,80659.51,0.0,0.85999,0.00011,14.28642]
[1778373150815,31.95,80659.51,0.0,0.85999,0.00011,14.28642]
[1778373156898,31.94,80658.58,0.0,0.85998,0.00011,14.28451]
[1778373158916,31.94,80651.55,0.0,0.85923,0.00011,14.33521]
[1778373161054,31.94,80650.57,0.0,0.85913,0.00011,14.34191]
[1778373161314,31.94,80650.57,0.0,0.85913,0.00011,14.34191]
[1778373161465,31.94,80650.57,0.0,0.85913,0.00011,14.34191]
[1778373161560,31.94,80650.57,0.0,0.85913,0.00011,14.34191]
[1778373161566,31.93,80650.07,0.0,0.85909,0.00011,14.34498]
[1778373166972,31.93,80649.87,0.0,0.85909,0.00011,14.34458]
[1778373171599,31.93,80649.84,0.0,0.8591,0.00011,14.34389]
[1778373171813,31.93,80649.84,0.0,0.8591,0.00011,14.34389]
[1778373180065,31.92,80648.45,0.0,0.85899,0.00011,14.35166]
[1778373182083,31.92,80653.17,0.0,0.85951,0.00011,14.31658]
[1778373184100,31.92,80658.2,0.0,0.86006,0.00011,14.27928]
[1778373185107,31.92,80664.36,0.0,0.86073,0.00011,14.23388]
[1778373186326,31.92,80664.36,0.0,0.86073,0.00011,14.23388]
[1778373186561,31.92,80664.36,0.0,0.86073,0.00011,14.23388]
[1778373186661,31.92,80669.2,0.0,0.86125,0.00011,14.19825]
[1778373188491,31.92,80671.47,0.0,0.8615,0.00011,14.18157]
[1778373188565,31.92,80671.47,0.0,0.8615,0.00011,14.18157]
[1778373188786,31.92,80671.08,0.0,0.86145,0.00011,14.18446]
[1778373188812,31.92,80671.08,0.0,0.86145,0.00011,14.18446]
[1778373189135,31.92,80672.0,0.0,0.86155,0.00011,14.17772]
[1778373194170,31.92,80673.85,0.0,0.86175,0.00011,14.16425]
[1778373194976,31.92,80673.85,0.0,0.86175,0.00011,14.16425]
[1778373195063,31.92,80673.85,0.0,0.86175,0.00011,14.16425]
[1778373197758,31.92,80676.67,0.0,0.86205,0.00011,14.1435]
[1778373197825,31.92,80676.67,0.0,0.86205,0.00011,14.1435]
[1778373203718,31.92,80676.91,0.0,0.86208,0.00011,14.14137]
[1778373203815,31.92,80676.91,0.0,0.86208,0.00011,14.14137]
[1778373203915,31.92,80676.91,0.0,0.86209,0.00011,14.14118]
[1778373209284,31.92,80676.91,0.0,0.86209,0.00011,14.14118]
[1778373209312,31.92,80676.91,0.0,0.86209,0.00011,14.14118]
[1778373217335,31.92,80677.18,0.0,0.86217,0.00011,14.13332]
[1778373223565,31.92,80678.27,0.0,0.86229,0.00011,14.12504]
[1778373223813,31.92,80681.3,0.0,0.86262,0.00011,14.10254]
[1778373224106,31.92,80681.3,0.0,0.86262,0.00011,14.10254]
[1778373224311,31.92,80681.3,0.0,0.86262,0.00011,14.10254]
[1778373224384,31.92,80684.55,0.0,0.86297,0.00011,14.07862]
[1778373229422,31.92,80685.97,0.0,0.86312,0.00011,14.06808]
[1778373232292,31.92,80685.88,0.0,0.86311,0.00011,14.06873]
[1778373232311,31.92,80685.88,0.0,0.86311,0.00011,14.06873]
[1778373240496,31.92,80686.26,0.0,0.86315,0.00011,14.06618]
[1778373243797,31.92,80685.98,0.0,0.86312,0.00011,14.06858]
[1778373243812,31.92,80685.98,0.0,0.86312,0.00011,14.06858]
[1778373244096,31.92,80685.98,0.0,0.86312,0.00011,14.06858]
[1778373244313,31.92,80685.98,0.0,0.86312,0.00011,14.06858]
[1778373244575,31.92,80685.98,0.0,0.86311,0.00011,14.06869]
[1778373250615,31.92,80685.02,0.0,0.863,0.00011,14.07637]
[1778373252791,31.92,80685.02,0.0,0.863,0.00011,14.07637]
[1778373252819,31.92,80685.02,0.0,0.863,0.00011,14.07637]
[1778373258671,31.92,80685.06,0.0,0.863,0.00011,14.07676]
[1778373259679,31.92,80690.06,0.0,0.86353,0.00011,14.04014]
[1778373262597,31.92,80692.92,0.0,0.86384,0.00011,14.01916]
[1778373262811,31.92,80692.89,0.0,0.86383,0.00011,14.01925]
[1778373263293,31.92,80692.89,0.0,0.86383,0.00011,14.01925]
[1778373263315,31.92,80692.89,0.0,0.86383,0.00011,14.01925]
[1778373263706,31.92,80692.92,0.0,0.86384,0.00011,14.01891]
[1778373269749,31.92,80693.28,0.0,0.86389,0.00011,14.01551]
[1778373274276,31.92,80694.27,0.0,0.86403,0.00011,14.00343]
[1778373274311,31.92,80694.27,0.0,0.86403,0.00011,14.00343]
[1778373280825,31.92,80693.84,0.0,0.864,0.00011,14.00562]
[1778373282725,31.92,80693.84,0.0,0.864,0.00011,14.00562]
[1778373282812,31.92,80694.35,0.0,0.86406,0.00011,14.00176]
[1778373283104,31.92,80694.35,0.0,0.86406,0.00011,14.00176]
[1778373283313,31.92,80694.35,0.0,0.86406,0.00011,14.00176]
[1778373283413,31.92,80693.99,0.0,0.86402,0.00011,14.00419]
[1778373294924,31.91,80698.4,0.0,0.86451,0.00011,13.97064]
[1778373297059,31.91,80700.21,0.0,0.8647,0.00011,13.95742]
[1778373297314,31.91,80700.21,0.0,0.8647,0.00011,13.95742]
[1778373297945,31.92,80707.76,0.0,0.86549,0.00011,13.90228]
[1778373298953,31.92,80713.49,0.0,0.8661,0.00011,13.86042]
[1778373299808,31.92,80713.49,0.0,0.8661,0.00011,13.86042]
[1778373300074,31.92,80713.49,0.0,0.8661,0.00011,13.86042]
[1778373300135,31.92,80713.74,0.0,0.86612,0.00011,13.85878]
[1778373307008,31.92,80713.5,0.0,0.86607,0.00011,13.8623]
[1778373310030,31.92,80720.6,0.0,0.8668,0.0001,13.81133]
[1778373314228,31.92,80722.81,0.0,0.86702,0.0001,13.79601]
[1778373314312,31.92,80722.81,0.0,0.86702,0.0001,13.79601]
[1778373320102,31.93,80722.81,0.0,0.86697,0.0001,13.79991]
[1778373323080,31.93,80722.84,0.0,0.86697,0.0001,13.80003]
[1778373323314,31.93,80722.84,0.0,0.86697,0.0001,13.80003]
[1778373323412,31.93,80722.84,0.0,0.86697,0.0001,13.79987]
[1778373324841,31.93,80722.84,0.0,0.86697,0.0001,13.79987]
[1778373325060,31.93,80722.84,0.0,0.86697,0.0001,13.79987]
[1778373330173,31.93,80727.34,0.0,0.86743,0.0001,13.76753]
[1778373331444,31.93,80727.34,0.0,0.86743,0.0001,13.76753]
[1778373331561,31.93,80727.34,0.0,0.86743,0.0001,13.76753]
[1778373331663,31.93,80727.34,0.0,0.86743,0.0001,13.76753]
[1778373331812,31.93,80727.34,0.0,0.86743,0.0001,13.76753]
[1778373331707,31.93,80729.11,0.0,0.86765,0.0001,13.75021]
[1778373337229,31.93,80730.73,0.0,0.8678,0.0001,13.73981]
[1778373338384,31.93,80730.73,0.0,0.8678,0.0001,13.73981]
[1778373338565,31.93,80730.73,0.0,0.8678,0.0001,13.73981]
[1778373338624,31.94,80735.58,0.0,0.8683,0.0001,13.70461]
[1778373344825,31.94,80737.57,0.0,0.86849,0.0001,13.69158]
[1778373345064,31.94,80737.18,0.0,0.86844,0.0001,13.69475]
[1778373345654,31.94,80737.18,0.0,0.86844,0.0001,13.69475]
[1778373345816,31.94,80737.18,0.0,0.86844,0.0001,13.69475]
[1778373345661,31.94,80737.0,0.0,0.86842,0.0001,13.69638]
[1778373350167,31.94,80733.59,0.0,0.86806,0.0001,13.72191]
[1778373350312,31.94,80733.59,0.0,0.86806,0.0001,13.72191]
[1778373357370,31.94,80729.23,0.0,0.8676,0.0001,13.75349]
[1778373358910,31.94,80725.17,0.0,0.86718,0.0001,13.78342]
[1778373359060,31.94,80725.17,0.0,0.86718,0.0001,13.78342]
[1778373360700,31.94,80722.94,0.0,0.86694,0.0001,13.79994]
[1778373360814,31.94,80722.94,0.0,0.86694,0.0001,13.79994]
[1778373360801,31.94,80722.85,0.0,0.86693,0.0001,13.80078]
[1778373365246,31.94,80722.71,0.0,0.8669,0.0001,13.80252]
[1778373365309,31.94,80722.71,0.0,0.8669,0.0001,13.80252]
[1778373379524,31.95,80722.25,0.0,0.86681,0.0001,13.80897]
[1778373384097,31.95,80722.25,0.0,0.86681,0.0001,13.80897]
[1778373384317,31.95,80722.25,0.0,0.86681,0.0001,13.80897]
[1778373385020,31.95,80722.25,0.0,0.86678,0.0001,13.81118]
[1778373385065,31.95,80722.25,0.0,0.86678,0.0001,13.81118]
[1778373387580,31.96,80722.32,0.0,0.86677,0.0001,13.81198]
[1778373392616,31.96,80722.08,0.0,0.86675,0.0001,13.81129]
[1778373396154,31.96,80724.05,0.0,0.86694,0.0001,13.79805]
[1778373396310,31.96,80724.05,0.0,0.86694,0.0001,13.79805]
[1778373396644,31.96,80732.01,0.0,0.86777,0.0001,13.7399]
[1778373398658,31.96,80735.9,0.0,0.86818,0.0001,13.71167]
[1778373399091,31.96,80735.9,0.0,0.86818,0.0001,13.71167]
[1778373399313,31.96,80735.9,0.0,0.86818,0.0001,13.71167]
[1778373399665,31.96,80736.0,0.0,0.86818,0.0001,13.71122]
[1778373403505,31.96,80737.2,0.0,0.8683,0.0001,13.70305]
[1778373403558,31.96,80737.2,0.0,0.8683,0.0001,13.70305]
[1778373416786,31.97,80736.79,0.0,0.86819,0.0001,13.7106]
[1778373417049,31.97,80736.79,0.0,0.86819,0.0001,13.7106]
[1778373417069,31.97,80736.79,0.0,0.86819,0.0001,13.7106]
[1778373417572,31.97,80736.79,0.0,0.86819,0.0001,13.7106]
[1778373417813,31.97,80736.79,0.0,0.86819,0.0001,13.7106]
[1778373417674,31.97,80736.79,0.0,0.86819,0.0001,13.71092]
[1778373418798,31.97,80732.56,0.0,0.86774,0.0001,13.74211]
[1778373419805,31.97,80728.43,0.0,0.86731,0.0001,13.77254]
[1778373423208,31.98,80726.19,0.0,0.86706,0.0001,13.78957]
[1778373423307,31.98,80726.19,0.0,0.86706,0.0001,13.78957]
[1778373423833,31.98,80721.75,0.0,0.8666,0.0001,13.82222]
[1778373426873,31.98,80721.08,0.0,0.86652,0.0001,13.82743]
[1778373427396,31.98,80718.05,0.0,0.8662,0.00011,13.85002]
[1778373427568,31.98,80718.05,0.0,0.8662,0.00011,13.85002]
[1778373427861,31.98,80717.41,0.0,0.86612,0.00011,13.85511]
[1778373430883,31.98,80712.55,0.0,0.8656,0.00011,13.89159]
[1778373435918,31.98,80712.38,0.0,0.86556,0.00011,13.89456]
[1778373441960,31.99,80711.98,0.0,0.86548,0.00011,13.89953]
[1778373448272,31.99,80709.55,0.0,0.86521,0.00011,13.91863]
[1778373452032,31.99,80716.06,0.0,0.86591,0.00011,13.86827]
[1778373453038,31.99,80720.48,0.0,0.86637,0.00011,13.83635]
[1778373459080,32.0,80718.12,0.0,0.86608,0.00011,13.85597]
[1778373464117,32.0,80715.01,0.0,0.86573,0.00011,13.88042]
[1778373470159,32.01,80714.46,0.0,0.86565,0.00011,13.88638]
[1778373476205,32.01,80713.99,0.0,0.86557,0.00011,13.8917]
[1778373483265,32.01,80714.97,0.0,0.86564,0.00011,13.88669]
[1778373490306,32.02,80713.88,0.0,0.8655,0.00011,13.89678]
[1778373495341,32.02,80713.82,0.0,0.86547,0.00011,13.89894]
[1778373500376,32.02,80714.94,0.0,0.86557,0.00011,13.89216]
[1778373510446,32.03,80714.24,0.0,0.86545,0.00011,13.9001]
[1778373519511,32.03,80714.21,0.0,0.86545,0.00011,13.89812]
[1778373524544,32.04,80714.56,0.0,0.86547,0.00011,13.8969]
[1778373529580,32.04,80714.63,0.0,0.86546,0.00011,13.89772]
[1778373534914,32.04,80714.66,0.0,0.86545,0.00011,13.89858]
[1778373539654,32.04,80708.01,0.0,0.86472,0.00011,13.94873]
[1778373540661,32.04,80691.79,0.0,0.86299,0.00011,14.06777]
[1778373541668,32.05,80691.03,0.0,0.8629,0.00011,14.07394]
[1778373546705,32.05,80689.75,0.0,0.86272,0.00011,14.08627]
[1778373551740,32.06,80689.72,0.0,0.86268,0.00011,14.0894]
[1778373559796,32.07,80690.27,0.0,0.86267,0.00011,14.08997]
[1778373561810,32.07,80685.65,0.0,0.86216,0.00011,14.12487]
[1778373562510,32.07,80685.65,0.0,0.86216,0.00011,14.12487]
[1778373566320,32.07,80685.21,0.0,0.86208,0.00011,14.13013]
[1778373572744,32.08,80687.29,0.0,0.86227,0.00011,14.11754]
[1778373572815,32.08,80687.29,0.0,0.86227,0.00011,14.11754]
[1778373577926,32.08,80688.05,0.0,0.86233,0.00011,14.11111]
[1778373579972,32.08,80688.05,0.0,0.86233,0.00011,14.11111]
[1778373580064,32.08,80688.05,0.0,0.86233,0.00011,14.11111]
[1778373580032,32.09,80688.05,0.0,0.86232,0.00011,14.11218]
[1778373581036,32.09,80688.05,0.0,0.86232,0.00011,14.11218]
[1778373581064,32.09,80688.05,0.0,0.86232,0.00011,14.11218]
[1778373586877,32.09,80688.05,0.0,0.86231,0.00011,14.11272]
[1778373587062,32.09,80688.05,0.0,0.86231,0.00011,14.11272]
[1778373597059,32.1,80687.56,0.0,0.86214,0.00011,14.12454]
[1778373598769,32.1,80687.56,0.0,0.86214,0.00011,14.12454]
[1778373599081,32.11,80705.2,0.0,0.864,0.00011,13.99678]
[1778373600102,32.11,80725.95,0.0,0.86619,0.0001,13.84559]
[1778373602108,32.11,80718.42,0.0,0.8654,0.00011,13.90066]
[1778373602574,32.11,80718.42,0.0,0.8654,0.00011,13.90066]
[1778373604571,32.11,80717.37,0.0,0.86527,0.00011,13.90938]
[1778373607824,32.11,80718.23,0.0,0.86535,0.00011,13.90356]
[1778373608063,32.11,80718.23,0.0,0.86535,0.00011,13.90356]
[1778373615209,32.11,80715.46,0.0,0.86504,0.00011,13.9256]
[1778373617424,32.11,80715.46,0.0,0.86504,0.00011,13.9256]
[1778373617560,32.11,80715.46,0.0,0.86504,0.00011,13.9256]
[1778373617660,32.11,80715.46,0.0,0.86503,0.00011,13.926]
[1778373618812,32.11,80715.46,0.0,0.86503,0.00011,13.926]
[1778373619065,32.11,80715.46,0.0,0.86503,0.00011,13.926]
[1778373624276,32.12,80715.15,0.0,0.86498,0.00011,13.92962]
[1778373626022,32.12,80715.15,0.0,0.86498,0.00011,13.92962]
[1778373626069,32.12,80715.15,0.0,0.86498,0.00011,13.92962]
[1778373626154,32.12,80715.15,0.0,0.86497,0.00011,13.92999]
[1778373627105,32.12,80715.15,0.0,0.86497,0.00011,13.92999]
[1778373627312,32.12,80714.86,0.0,0.86494,0.00011,13.93229]
[1778373633343,32.12,80714.97,0.0,0.86497,0.00011,13.92799]
[1778373640089,32.12,80714.97,0.0,0.86496,0.00011,13.92872]
[1778373640163,32.12,80715.04,0.0,0.86496,0.00011,13.92876]
[1778373640310,32.12,80715.04,0.0,0.86496,0.00011,13.92876]
[1778373642098,32.12,80715.04,0.0,0.86496,0.00011,13.92876]
[1778373642163,32.12,80715.24,0.0,0.86498,0.00011,13.92766]
[1778373642310,32.12,80715.24,0.0,0.86498,0.00011,13.92766]
[1778373647441,32.12,80714.43,0.0,0.86488,0.00011,13.93441]
[1778373660538,32.13,80714.18,0.0,0.86482,0.00011,13.9384]
[1778373663059,32.13,80714.18,0.0,0.86482,0.00011,13.9384]
[1778373663158,32.13,80714.18,0.0,0.86482,0.00011,13.93892]
[1778373663313,32.13,80714.18,0.0,0.86482,0.00011,13.93892]
[1778373663562,32.13,80714.11,0.0,0.86481,0.00011,13.93943]
[1778373664920,32.13,80714.11,0.0,0.86481,0.00011,13.93943]
[1778373665064,32.13,80714.11,0.0,0.86481,0.00011,13.93943]
[1778373672625,32.13,80714.14,0.0,0.86479,0.00011,13.9408]
[1778373677923,32.13,80714.18,0.0,0.86478,0.00011,13.94124]
[1778373678061,32.13,80714.18,0.0,0.86478,0.00011,13.94124]
[1778373678161,32.13,80714.0,0.0,0.86476,0.00011,13.94292]
[1778373679792,32.13,80714.0,0.0,0.86476,0.00011,13.94292]
[1778373679817,32.13,80714.0,0.0,0.86476,0.00011,13.94292]
[1778373689744,32.14,80713.81,0.0,0.86471,0.00011,13.94629]
[1778373696101,32.14,80713.98,0.0,0.86475,0.00011,13.94121]
[1778373696164,32.14,80713.98,0.0,0.86474,0.00011,13.94178]
[1778373696311,32.14,80713.98,0.0,0.86474,0.00011,13.94178]
[1778373697142,32.14,80713.98,0.0,0.86474,0.00011,13.94178]
[1778373697166,32.14,80713.98,0.0,0.86474,0.00011,13.94197]
[1778373697321,32.14,80713.98,0.0,0.86474,0.00011,13.94197]
[1778373700823,32.14,80718.08,0.0,0.86517,0.00011,13.91271]
[1778373703001,32.14,80718.08,0.0,0.86517,0.00011,13.91271]
[1778373703064,32.14,80718.08,0.0,0.86517,0.00011,13.91271]
[1778373709404,32.15,80718.93,0.0,0.86523,0.00011,13.90812]
[1778373709559,32.15,80718.93,0.0,0.86523,0.00011,13.90812]
[1778373709888,32.15,80718.97,0.0,0.86523,0.00011,13.90829]
[1778373710956,32.15,80718.97,0.0,0.86523,0.00011,13.90829]
[1778373711063,32.15,80718.97,0.0,0.86523,0.00011,13.90829]
[1778373717946,32.15,80718.86,0.0,0.86519,0.00011,13.91112]
[1778373723988,32.15,80721.21,0.0,0.86542,0.00011,13.89525]
[1778373725173,32.15,80721.21,0.0,0.86542,0.00011,13.89525]
[1778373725311,32.15,80722.45,0.0,0.86555,0.0001,13.88645]
[1778373726004,32.15,80723.67,0.0,0.86567,0.0001,13.87781]
[1778373727467,32.15,80723.67,0.0,0.86567,0.0001,13.87781]
[1778373727570,32.15,80723.67,0.0,0.86567,0.0001,13.87781]
[1778373730036,32.16,80728.27,0.0,0.86614,0.0001,13.84534]
[1778373732577,32.16,80730.27,0.0,0.86635,0.0001,13.83109]
[1778373732817,32.16,80730.27,0.0,0.86635,0.0001,13.83109]
[1778373740105,32.16,80730.0,0.0,0.86628,0.0001,13.83571]
[1778373742588,32.16,80730.01,0.0,0.86627,0.0001,13.83623]
[1778373742810,32.16,80730.01,0.0,0.86627,0.0001,13.83623]
[1778373744524,32.16,80730.01,0.0,0.86627,0.0001,13.83623]
[1778373744566,32.16,80730.01,0.0,0.86627,0.0001,13.83623]
[1778373744625,32.16,80730.01,0.0,0.86626,0.0001,13.83681]
[1778373746955,32.17,80729.18,0.0,0.86617,0.0001,13.84342]
[1778373747062,32.17,80729.18,0.0,0.86617,0.0001,13.84342]
[1778373752189,32.17,80730.07,0.0,0.86627,0.0001,13.83402]
[1778373753196,32.17,80736.49,0.0,0.86694,0.0001,13.78769]
[1778373753862,32.17,80736.49,0.0,0.86694,0.0001,13.78769]
[1778373754063,32.17,80736.49,0.0,0.86694,0.0001,13.78769]
[1778373754204,32.17,80736.94,0.0,0.86698,0.0001,13.78478]
[1778373756040,32.17,80736.94,0.0,0.86698,0.0001,13.78478]
[1778373756067,32.17,80736.94,0.0,0.86698,0.0001,13.78478]
[1778373761253,32.17,80740.82,0.0,0.86735,0.0001,13.75921]
[1778373761317,32.17,80740.82,0.0,0.86735,0.0001,13.75921]
[1778373761559,32.17,80740.82,0.0,0.86735,0.0001,13.75921]
[1778373762260,32.18,80740.89,0.0,0.86735,0.0001,13.75911]
[1778373763673,32.18,80740.99,0.0,0.86736,0.0001,13.75881]
[1778373763815,32.18,80740.99,0.0,0.86736,0.0001,13.75881]
[1778373775351,32.19,80739.86,0.0,0.86717,0.0001,13.77178]
[1778373780386,32.19,80740.89,0.0,0.86725,0.0001,13.76639]
[1778373782938,32.19,80740.89,0.0,0.86725,0.0001,13.76639]
[1778373783060,32.19,80740.89,0.0,0.86725,0.0001,13.76639]
[1778373783161,32.19,80741.07,0.0,0.86725,0.0001,13.76637]
[1778373785607,32.19,80741.29,0.0,0.86727,0.0001,13.76521]
[1778373785817,32.19,80741.29,0.0,0.86727,0.0001,13.76521]
[1778373791337,32.2,80740.37,0.0,0.86713,0.0001,13.77449]
[1778373791559,32.2,80740.37,0.0,0.86713,0.0001,13.77449]
[1778373791575,32.2,80740.37,0.0,0.86713,0.0001,13.77492]
[1778373794356,32.2,80742.93,0.0,0.86738,0.0001,13.75721]
[1778373794562,32.2,80742.93,0.0,0.86738,0.0001,13.75721]
[1778373796506,32.2,80746.01,0.0,0.86768,0.0001,13.73626]
[1778373797377,32.2,80746.01,0.0,0.86768,0.0001,13.73626]
[1778373797561,32.2,80746.01,0.0,0.86768,0.0001,13.73626]
[1778373801957,32.21,80748.45,0.0,0.86791,0.0001,13.7206]
[1778373802060,32.21,80748.45,0.0,0.86791,0.0001,13.7206]
[1778373802161,32.21,80750.52,0.0,0.86811,0.0001,13.7067]
[1778373805206,32.21,80752.11,0.0,0.86826,0.0001,13.69576]
[1778373805311,32.21,80752.11,0.0,0.86826,0.0001,13.69576]
[1778373811322,32.21,80752.39,0.0,0.86826,0.0001,13.69584]
[1778373811561,32.21,80751.62,0.0,0.86818,0.0001,13.70154]
[1778373811652,32.21,80751.62,0.0,0.86822,0.0001,13.697]
[1778373814111,32.21,80751.65,0.0,0.86822,0.0001,13.69684]
[1778373814314,32.21,80751.65,0.0,0.86822,0.0001,13.69684]
[1778373820776,32.22,80749.05,0.0,0.86794,0.0001,13.71599]
[1778373823620,32.22,80750.07,0.0,0.86805,0.0001,13.70864]
[1778373823815,32.22,80750.07,0.0,0.86805,0.0001,13.70864]
[1778373827998,32.22,80750.15,0.0,0.86805,0.0001,13.70838]
[1778373828065,32.22,80750.15,0.0,0.86805,0.0001,13.70838]
[1778373833590,32.22,80748.87,0.0,0.86792,0.0001,13.71756]
[1778373833814,32.22,80748.87,0.0,0.86792,0.0001,13.71756]
[1778373838408,32.22,80749.34,0.0,0.86797,0.0001,13.714]
[1778373838562,32.22,80749.34,0.0,0.86797,0.0001,13.714]
[1778373843598,32.22,80751.27,0.0,0.86817,0.0001,13.69996]
[1778373843812,32.22,80751.27,0.0,0.86817,0.0001,13.69996]
[1778373848943,32.22,80752.63,0.0,0.86831,0.0001,13.69034]
[1778373853969,32.22,80751.58,0.0,0.8682,0.0001,13.69832]
[1778373854065,32.22,80751.58,0.0,0.8682,0.0001,13.69832]
[1778373861033,32.22,80753.58,0.0,0.8684,0.0001,13.68441]
[1778373863919,32.22,80753.26,0.0,0.86836,0.0001,13.68687]
[1778373864067,32.22,80753.26,0.0,0.86836,0.0001,13.68687]
[1778373868082,32.22,80757.67,0.0,0.86881,0.0001,13.65533]
[1778373869631,32.22,80758.0,0.0,0.86884,0.0001,13.65295]
[1778373869818,32.22,80758.0,0.0,0.86884,0.0001,13.65295]
[1778373874827,32.22,80757.19,0.0,0.8688,0.0001,13.65425]
[1778373875065,32.22,80757.19,0.0,0.8688,0.0001,13.65425]
[1778373880167,32.22,80758.17,0.0,0.8689,0.0001,13.64723]
[1778373880470,32.22,80758.17,0.0,0.8689,0.0001,13.64723]
[1778373883858,32.22,80758.14,0.0,0.86889,0.0001,13.6475]
[1778373884068,32.22,80758.14,0.0,0.86889,0.0001,13.6475]
[1778373884559,32.22,80758.14,0.0,0.86889,0.0001,13.64757]
[1778373887216,32.22,80758.1,0.0,0.86889,0.0001,13.64794]
[1778373894063,32.22,80757.19,0.0,0.86879,0.0001,13.65464]
[1778373894314,32.22,80757.19,0.0,0.86879,0.0001,13.65464]
[1778373900330,32.22,80741.56,0.0,0.86717,0.0001,13.76811]
[1778373900734,32.22,80741.56,0.0,0.86717,0.0001,13.76811]
[1778373901324,32.22,80720.34,0.0,0.86495,0.00011,13.92204]
[1778373902329,32.22,80716.73,0.0,0.86457,0.00011,13.94854]
[1778373904343,32.22,80721.85,0.0,0.8651,0.00011,13.91181]
[1778373904708,32.22,80721.85,0.0,0.8651,0.00011,13.91181]
[1778373912399,32.22,80721.67,0.0,0.86505,0.00011,13.91495]
[1778373917434,32.23,80730.68,0.0,0.86598,0.0001,13.85061]
[1778373922469,32.23,80731.8,0.0,0.86608,0.0001,13.84392]
[1778373924454,32.23,80733.5,0.0,0.86625,0.0001,13.83187]
[1778373924564,32.23,80733.5,0.0,0.86625,0.0001,13.83216]
[1778373927433,32.23,80733.14,0.0,0.86621,0.0001,13.83505]
[1778373927566,32.23,80733.17,0.0,0.86621,0.0001,13.8351]
[1778373927654,32.23,80733.17,0.0,0.8662,0.0001,13.83538]
[1778373928516,32.23,80728.26,0.0,0.86569,0.0001,13.87126]
[1778373931524,32.23,80726.16,0.0,0.86546,0.0001,13.88689]
[1778373931559,32.23,80726.16,0.0,0.86546,0.0001,13.88689]
[1778373933569,32.23,80725.68,0.0,0.86544,0.0001,13.88615]
[1778373933812,32.23,80725.68,0.0,0.86544,0.0001,13.88615]
[1778373943620,32.24,80724.01,0.0,0.86524,0.0001,13.90019]
[1778373947648,32.24,80717.88,0.0,0.86459,0.00011,13.94526]
[1778373949947,32.24,80715.64,0.0,0.86435,0.00011,13.96164]
[1778373950064,32.24,80715.64,0.0,0.86435,0.00011,13.96164]
[1778373950938,32.24,80713.8,0.0,0.86415,0.00011,13.97513]
[1778373951062,32.24,80713.8,0.0,0.86415,0.00011,13.97513]
[1778373951145,32.24,80713.8,0.0,0.86415,0.00011,13.97516]
[1778373957198,32.24,80712.32,0.0,0.86399,0.00011,13.98606]
[1778373957312,32.24,80712.32,0.0,0.86399,0.00011,13.98606]
[1778373958796,32.24,80711.65,0.0,0.86392,0.00011,13.99099]
[1778373958812,32.24,80711.65,0.0,0.86392,0.00011,13.99099]
[1778373958831,32.24,80706.32,0.0,0.86336,0.00011,14.02977]
[1778373959734,32.24,80698.22,0.0,0.8625,0.00011,14.08864]
[1778373961749,32.24,80697.64,0.0,0.86243,0.00011,14.09334]
[1778373964209,32.24,80697.67,0.0,0.86243,0.00011,14.09333]
[1778373964308,32.24,80697.67,0.0,0.86243,0.00011,14.09333]
[1778373965144,32.24,80697.42,0.0,0.8624,0.00011,14.09497]
[1778373965312,32.24,80697.42,0.0,0.8624,0.00011,14.09497]
[1778373965412,32.24,80697.42,0.0,0.86241,0.00011,14.09489]
[1778373972829,32.24,80697.35,0.0,0.86241,0.00011,14.09489]
[1778373973976,32.24,80697.35,0.0,0.86241,0.00011,14.09489]
[1778373974059,32.24,80697.35,0.0,0.86241,0.00011,14.09489]
[1778373981892,32.24,80694.96,0.0,0.86216,0.00011,14.11196]
[1778373986927,32.24,80694.4,0.0,0.8621,0.00011,14.11593]
[1778373991210,32.24,80692.05,0.0,0.86185,0.00011,14.13297]
[1778373991310,32.24,80692.05,0.0,0.86185,0.00011,14.13297]
[1778373993766,32.24,80689.8,0.0,0.86164,0.00011,14.14463]
[1778373993809,32.24,80689.8,0.0,0.86164,0.00011,14.14463]
[1778373993976,32.24,80689.76,0.0,0.86164,0.00011,14.14487]
[1778373999011,32.24,80689.16,0.0,0.86158,0.00011,14.14892]
[1778374004047,32.24,80697.3,0.0,0.86245,0.00011,14.0894]
[1778374005480,32.24,80697.3,0.0,0.86245,0.00011,14.0894]
[1778374005560,32.24,80697.3,0.0,0.86245,0.00011,14.0894]
[1778374011097,32.24,80690.11,0.0,0.86169,0.00011,14.14166]
[1778374013571,32.24,80688.74,0.0,0.86154,0.00011,14.15156]
[1778374013810,32.24,80688.67,0.0,0.86153,0.00011,14.15199]
[1778374015553,32.24,80689.19,0.0,0.86159,0.00011,14.14813]
[1778374015565,32.24,80689.19,0.0,0.86159,0.00011,14.14813]
[1778374016133,32.24,80688.56,0.0,0.86153,0.00011,14.15255]
[1778374021171,32.24,80686.95,0.0,0.86136,0.00011,14.16376]
[1778374023294,32.24,80686.9,0.0,0.86136,0.00011,14.16402]
[1778374023315,32.24,80686.9,0.0,0.86136,0.00011,14.16402]
[1778374032245,32.23,80686.92,0.0,0.86137,0.00011,14.16281]
[1778374035211,32.23,80686.89,0.0,0.86137,0.00011,14.16292]
[1778374035313,32.23,80686.89,0.0,0.86137,0.00011,14.16292]
[1778374036988,32.23,80686.82,0.0,0.86137,0.00011,14.16323]
[1778374037059,32.23,80686.82,0.0,0.86137,0.00011,14.16323]
[1778374037280,32.23,80686.75,0.0,0.86136,0.00011,14.16354]
[1778374043325,32.23,80685.56,0.0,0.86124,0.00011,14.1717]
[1778374044962,32.23,80683.86,0.0,0.86106,0.00011,14.18409]
[1778374045065,32.23,80683.86,0.0,0.86106,0.00011,14.18409]
[1778374053395,32.23,80683.01,0.0,0.86102,0.00011,14.18482]
[1778374056683,32.23,80683.33,0.0,0.86106,0.00011,14.18225]
[1778374056810,32.23,80683.33,0.0,0.86106,0.00011,14.18225]
[1778374058581,32.23,80683.33,0.0,0.86106,0.00011,14.18202]
[1778374058813,32.23,80683.36,0.0,0.86106,0.00011,14.18168]
[1778374059437,32.23,80683.4,0.0,0.86107,0.00011,14.18127]
[1778374064472,32.23,80682.94,0.0,0.86103,0.00011,14.184]
[1778374074542,32.22,80682.94,0.0,0.86105,0.00011,14.18268]
[1778374076720,32.22,80682.94,0.0,0.86105,0.00011,14.18268]
[1778374076814,32.22,80682.94,0.0,0.86105,0.00011,14.18268]
[1778374082598,32.22,80684.71,0.0,0.86125,0.00011,14.16875]
[1778374094682,32.22,80684.64,0.0,0.86127,0.00011,14.16786]
[1778374101731,32.22,80684.73,0.0,0.86129,0.00011,14.16641]
[1778374106766,32.22,80684.67,0.0,0.86129,0.00011,14.16623]
[1778374111801,32.22,80684.53,0.0,0.86132,0.00011,14.16204]
[1778374116836,32.21,80684.57,0.0,0.86133,0.00011,14.16119]
[1778374121872,32.21,80687.06,0.0,0.86161,0.00011,14.14248]
[1778374123155,32.21,80687.06,0.0,0.86161,0.00011,14.14248]
[1778374123317,32.21,80687.06,0.0,0.86161,0.00011,14.14248]
[1778374124655,32.21,80687.06,0.0,0.86161,0.00011,14.14229]
[1778374124808,32.21,80686.99,0.0,0.8616,0.00011,14.1428]
[1778374124892,32.21,80686.88,0.0,0.86159,0.00011,14.14351]
[1778374129927,32.21,80685.45,0.0,0.86145,0.00011,14.1534]
[1778374141004,32.21,80685.94,0.0,0.86152,0.00011,14.14847]
[1778374147046,32.21,80685.76,0.0,0.86151,0.00011,14.14906]
[1778374152626,32.21,80683.28,0.0,0.86125,0.00011,14.16663]
[1778374152813,32.21,80682.86,0.0,0.86121,0.00011,14.16954]
[1778374160139,32.2,80681.36,0.0,0.86106,0.00011,14.17925]
[1778374162005,32.2,80681.36,0.0,0.86106,0.00011,14.17925]
[1778374162063,32.2,80681.36,0.0,0.86106,0.00011,14.17925]
[1778374163969,32.2,80681.4,0.0,0.86107,0.00011,14.17862]
[1778374164062,32.2,80681.4,0.0,0.86107,0.00011,14.17862]
[1778374164167,32.2,80680.63,0.0,0.86099,0.00011,14.1839]
[1778374169202,32.2,80679.34,0.0,0.86087,0.00011,14.19241]
[1778374174113,32.2,80678.69,0.0,0.86084,0.00011,14.19218]
[1778374174310,32.2,80678.69,0.0,0.86084,0.00011,14.19218]
[1778374181292,32.2,80678.72,0.0,0.86087,0.00011,14.19022]
[1778374189348,32.19,80678.88,0.0,0.8609,0.00011,14.18774]
[1778374194383,32.19,80682.63,0.0,0.86132,0.00011,14.15977]
[1778374195478,32.19,80682.63,0.0,0.86132,0.00011,14.15977]
[1778374195567,32.19,80682.63,0.0,0.86132,0.00011,14.15977]
[1778374197895,32.19,80682.96,0.0,0.86135,0.00011,14.15716]
[1778374198060,32.19,80682.96,0.0,0.86135,0.00011,14.15716]
[1778374198411,32.19,80683.0,0.0,0.86136,0.00011,14.15666]
[1778374203447,32.19,80669.47,0.0,0.85991,0.00011,14.25473]
[1778374204476,32.19,80669.47,0.0,0.85991,0.00011,14.25473]
[1778374204560,32.19,80669.47,0.0,0.85991,0.00011,14.25473]
[1778374204627,32.19,80665.52,0.0,0.85949,0.00011,14.2833]
[1778374206468,32.19,80659.81,0.0,0.85887,0.00011,14.32467]
[1778374207881,32.19,80658.55,0.0,0.85874,0.00011,14.33383]
[1778374208063,32.19,80658.55,0.0,0.85874,0.00011,14.33383]
[1778374210496,32.19,80648.62,0.0,0.85766,0.00011,14.40606]
[1778374212392,32.19,80647.77,0.0,0.85756,0.00011,14.41238]
[1778374212565,32.19,80647.77,0.0,0.85756,0.00011,14.41238]
[1778374216030,32.19,80646.78,0.0,0.85745,0.00011,14.41998]
[1778374216059,32.19,80646.78,0.0,0.85745,0.00011,14.41998]
[1778374216131,32.19,80646.78,0.0,0.85745,0.00011,14.42007]
[1778374221573,32.19,80646.35,0.0,0.8574,0.00011,14.42367]
[1778374226608,32.19,80646.08,0.0,0.85736,0.00011,14.42613]
[1778374231643,32.19,80645.93,0.0,0.85738,0.00011,14.42277]
[1778374240706,32.19,80646.0,0.0,0.85739,0.00011,14.42159]
[1778374242329,32.19,80646.0,0.0,0.85739,0.00011,14.42159]
[1778374242560,32.19,80646.0,0.0,0.85739,0.00011,14.42159]
[1778374247755,32.19,80645.75,0.0,0.85737,0.00011,14.42302]
[1778374257827,32.19,80645.68,0.0,0.85737,0.00011,14.42304]
[1778374262862,32.19,80645.65,0.0,0.85737,0.00011,14.42309]
[1778374264876,32.19,80639.29,0.0,0.85667,0.00011,14.46948]
[1778374266138,32.19,80639.29,0.0,0.85667,0.00011,14.46948]
[1778374266310,32.19,80639.29,0.0,0.85667,0.00011,14.46948]
[1778374269838,32.19,80637.77,0.0,0.8565,0.00011,14.48087]
[1778374270061,32.19,80637.77,0.0,0.8565,0.00011,14.48087]
[1778374270108,32.19,80637.77,0.0,0.8565,0.00011,14.48114]
[1778374273136,32.19,80638.16,0.0,0.85654,0.00011,14.47838]
[1778374273315,32.19,80638.16,0.0,0.85654,0.00011,14.47838]
[1778374278832,32.19,80637.59,0.0,0.85647,0.00011,14.483]
[1778374279059,32.19,80637.59,0.0,0.85647,0.00011,14.483]
[1778374282276,32.19,80641.92,0.0,0.85694,0.00011,14.45175]
[1778374282314,32.19,80641.92,0.0,0.85694,0.00011,14.45175]
[1778374282371,32.19,80642.57,0.0,0.85701,0.00011,14.44726]
[1778374284813,32.19,80642.74,0.0,0.85703,0.00011,14.44602]
[1778374294045,32.2,80648.39,0.0,0.85766,0.00011,14.40141]
[1778374294072,32.2,80648.39,0.0,0.85766,0.00011,14.40141]
[1778374294094,32.2,80648.39,0.0,0.85766,0.00011,14.40177]
[1778374300124,32.2,80649.17,0.0,0.85772,0.00011,14.39733]
[1778374305159,32.2,80649.02,0.0,0.85769,0.00011,14.39938]
[1778374311201,32.2,80648.84,0.0,0.85766,0.00011,14.40181]
[1778374316236,32.2,80643.72,0.0,0.85708,0.00011,14.44014]
[1778374321271,32.21,80640.72,0.0,0.85675,0.00011,14.46262]
[1778374326306,32.21,80643.74,0.0,0.85707,0.00011,14.44123]
[1778374332349,32.21,80643.59,0.0,0.85704,0.00011,14.44311]
[1778374338391,32.21,80643.46,0.0,0.85701,0.00011,14.44486]
[1778374345440,32.21,80643.36,0.0,0.85699,0.00011,14.44653]
[1778374350475,32.21,80642.58,0.0,0.85689,0.00011,14.45289]
[1778374355510,32.21,80644.27,0.0,0.85711,0.00011,14.43663]
[1778374360545,32.22,80647.02,0.0,0.8574,0.00011,14.41733]
[1778374365580,32.22,80650.2,0.0,0.85773,0.00011,14.39514]
[1778374370615,32.22,80651.03,0.0,0.8578,0.00011,14.39011]
[1778374380685,32.22,80650.21,0.0,0.85768,0.00011,14.39812]
[1778374385720,32.23,80648.32,0.0,0.85747,0.00011,14.41274]
[1778374390755,32.23,80647.72,0.0,0.85739,0.00011,14.41792]
[1778374394783,32.23,80654.57,0.0,0.85813,0.00011,14.36862]
[1778374398811,32.23,80664.67,0.0,0.85921,0.00011,14.29593]
[1778374403945,32.23,80661.88,0.0,0.85889,0.00011,14.31742]
[1778374408881,32.24,80657.41,0.0,0.85838,0.00011,14.35148]
[1778374413916,32.24,80656.22,0.0,0.85828,0.00011,14.35646]
[1778374419958,32.24,80656.38,0.0,0.85828,0.00011,14.3563]
[1778374428017,32.24,80656.74,0.0,0.8583,0.00011,14.35495]
[1778374434059,32.24,80656.56,0.0,0.85827,0.00011,14.35715]
[1778374439094,32.25,80653.51,0.0,0.85792,0.00011,14.38005]
[1778374444129,32.25,80652.55,0.0,0.85781,0.00011,14.38753]
[1778374446143,32.25,80647.59,0.0,0.85727,0.00011,14.42387]
[1778374451180,32.25,80646.27,0.0,0.85712,0.00011,14.43367]
[1778374456215,32.25,80644.46,0.0,0.85692,0.00011,14.44695]
[1778374460243,32.25,80649.41,0.0,0.85746,0.00011,14.41093]
[1778374474341,32.25,80650.19,0.0,0.85757,0.00011,14.40157]
[1778374479380,32.25,80650.81,0.0,0.85763,0.00011,14.39746]
[1778374484419,32.25,80652.52,0.0,0.85781,0.00011,14.38553]
[1778374489454,32.25,80652.63,0.0,0.85781,0.00011,14.38533]
[1778374494489,32.25,80652.61,0.0,0.8578,0.00011,14.38611]
[1778374504560,32.26,80652.61,0.0,0.85778,0.00011,14.38738]
[1778374511609,32.26,80653.69,0.0,0.85789,0.00011,14.3805]
[1778374516644,32.26,80653.77,0.0,0.85789,0.00011,14.38063]
[1778374525707,32.26,80654.01,0.0,0.85789,0.00011,14.38017]
[1778374529735,32.26,80648.95,0.0,0.85733,0.00011,14.41759]
[1778374532756,32.26,80645.49,0.0,0.85699,0.00011,14.4384]
[1778374537791,32.26,80645.53,0.0,0.85699,0.00011,14.43842]
[1778374546854,32.27,80645.75,0.0,0.857,0.00011,14.43737]
[1778374551936,32.27,80645.02,0.0,0.85692,0.00011,14.44295]
[1778374553950,32.27,80655.6,0.0,0.85807,0.00011,14.36601]
[1778374559992,32.27,80655.36,0.0,0.85803,0.00011,14.36865]
[1778374565027,32.27,80656.0,0.0,0.85809,0.00011,14.36474]
[1778374570062,32.27,80656.48,0.0,0.85813,0.00011,14.36199]
[1778374575097,32.27,80655.97,0.0,0.85807,0.00011,14.36642]
[1778374581139,32.27,80656.36,0.0,0.8581,0.00011,14.36443]
[1778374591209,32.28,80652.99,0.0,0.85774,0.00011,14.3858]
[1778374596244,32.28,80656.22,0.0,0.85809,0.00011,14.36291]
[1778374601279,32.28,80656.01,0.0,0.85805,0.00011,14.36518]
[1778374607322,32.28,80655.56,0.0,0.85799,0.00011,14.36929]
[1778374613363,32.28,80655.57,0.0,0.85798,0.00011,14.37002]
[1778374620415,32.29,80655.56,0.0,0.85797,0.00011,14.37102]
[1778374625451,32.29,80655.57,0.0,0.85796,0.00011,14.37173]
[1778374630486,32.29,80656.18,0.0,0.85801,0.00011,14.36795]
[1778374635521,32.29,80656.21,0.0,0.85801,0.00011,14.3684]
[1778374645591,32.29,80656.21,0.0,0.85799,0.00011,14.36972]
[1778374650626,32.29,80657.13,0.0,0.85808,0.00011,14.36366]
[1778374660696,32.3,80654.54,0.0,0.85781,0.00011,14.37921]
[1778374665731,32.3,80654.29,0.0,0.85778,0.00011,14.38157]
[1778374670766,32.3,80655.93,0.0,0.85795,0.00011,14.3702]
[1778374677815,32.3,80658.01,0.0,0.85816,0.00011,14.35604]
[1778374686878,32.3,80658.06,0.0,0.85815,0.00011,14.35691]
[1778374692920,32.3,80657.94,0.0,0.85812,0.00011,14.35857]
[1778374697955,32.31,80652.78,0.0,0.85755,0.00011,14.39669]
[1778374702990,32.31,80651.34,0.0,0.85739,0.00011,14.4075]
[1778374707018,32.31,80644.29,0.0,0.85662,0.00011,14.45908]
[1778374712053,32.31,80641.2,0.0,0.85631,0.00011,14.47684]
[1778374717088,32.31,80640.56,0.0,0.85625,0.00011,14.48136]
[1778374722123,32.31,80640.53,0.0,0.85625,0.00011,14.48142]
[1778374725145,32.31,80634.14,0.0,0.85554,0.00011,14.52783]
[1778374726208,32.31,80628.68,0.0,0.85494,0.00011,14.56748]
[1778374726511,32.31,80628.68,0.0,0.85494,0.00011,14.56748]
[1778374727173,32.31,80623.19,0.0,0.85434,0.00011,14.60732]
[1778374730163,32.3,80625.81,0.0,0.85464,0.00011,14.58782]
[1778374730194,32.3,80631.14,0.0,0.85523,0.00011,14.5488]
[1778374734222,32.3,80635.6,0.0,0.85572,0.00011,14.5159]
[1778374738317,32.3,80635.6,0.0,0.85572,0.00011,14.5159]
[1778374743327,32.3,80637.44,0.0,0.85594,0.00011,14.50173]
[1778374750816,32.3,80636.93,0.0,0.85589,0.00011,14.50517]
[1778374751068,32.3,80636.93,0.0,0.85589,0.00011,14.50517]
[1778374751168,32.3,80637.04,0.0,0.8559,0.00011,14.50409]
[1778374756311,32.3,80637.4,0.0,0.85595,0.00011,14.5012]
[1778374761640,32.3,80637.9,0.0,0.85601,0.00011,14.49724]
[1778374761812,32.3,80637.9,0.0,0.85601,0.00011,14.49724]
[1778374770516,32.3,80637.9,0.0,0.85601,0.00011,14.49661]
[1778374775554,32.3,80638.02,0.0,0.85607,0.00011,14.49081]
[1778374782603,32.3,80637.74,0.0,0.85604,0.00011,14.49242]
[1778374784524,32.3,80637.74,0.0,0.85604,0.00011,14.49242]
[1778374784577,32.3,80637.74,0.0,0.85604,0.00011,14.49242]
[1778374785164,32.3,80637.74,0.0,0.85604,0.00011,14.49242]
[1778374785308,32.3,80637.74,0.0,0.85604,0.00011,14.49242]
[1778374785265,32.3,80637.7,0.0,0.85604,0.00011,14.49252]
[1778374788494,32.3,80637.95,0.0,0.85607,0.00011,14.49051]
[1778374788563,32.3,80637.95,0.0,0.85607,0.00011,14.49051]
[1778374790659,32.3,80642.91,0.0,0.85662,0.00011,14.4542]
[1778374794335,32.3,80647.26,0.0,0.8571,0.00011,14.42251]
[1778374794563,32.3,80647.01,0.0,0.85707,0.00011,14.42437]
[1778374794574,32.3,80647.01,0.0,0.85707,0.00011,14.42437]
[1778374794813,32.3,80647.01,0.0,0.85707,0.00011,14.42437]
[1778374794914,32.3,80647.37,0.0,0.85711,0.00011,14.42177]
[1778374798715,32.3,80665.15,0.0,0.85904,0.00011,14.29233]
[1778374799722,32.3,80664.64,0.0,0.85899,0.00011,14.29624]
[1778374803141,32.3,80663.76,0.0,0.85888,0.00011,14.30303]
[1778374803310,32.3,80663.76,0.0,0.85888,0.00011,14.30303]
[1778374805764,32.3,80655.79,0.0,0.85801,0.00011,14.36169]
[1778374808569,32.3,80654.8,0.0,0.8579,0.00011,14.36906]
[1778374808809,32.3,80654.8,0.0,0.8579,0.00011,14.36906]
[1778374809472,32.3,80655.52,0.0,0.85798,0.00011,14.3639]
[1778374809564,32.3,80655.52,0.0,0.85798,0.00011,14.3639]
[1778374810799,32.3,80656.55,0.0,0.85808,0.00011,14.35659]
[1778374811752,32.3,80656.55,0.0,0.85808,0.00011,14.35659]
[1778374811814,32.3,80656.55,0.0,0.85808,0.00011,14.35659]
[1778374817849,32.3,80650.47,0.0,0.85741,0.00011,14.4015]
[1778374820123,32.3,80650.35,0.0,0.8574,0.00011,14.40242]
[1778374820258,32.3,80650.35,0.0,0.8574,0.00011,14.40242]
[1778374820319,32.3,80650.35,0.0,0.8574,0.00011,14.40242]
[1778374820302,32.3,80648.26,0.0,0.85717,0.00011,14.41768]
[1778374821877,32.3,80639.16,0.0,0.85617,0.00011,14.48397]
[1778374823891,32.3,80636.42,0.0,0.85587,0.00011,14.50374]
[1778374825032,32.3,80636.42,0.0,0.85587,0.00011,14.50374]
[1778374825062,32.3,80636.42,0.0,0.85587,0.00011,14.50374]
[1778374825109,32.3,80636.42,0.0,0.85587,0.00011,14.50374]
[1778374825314,32.3,80636.42,0.0,0.85587,0.00011,14.50374]
[1778374825211,32.3,80636.42,0.0,0.85587,0.00011,14.50364]
[1778374830010,32.3,80636.44,0.0,0.85588,0.00011,14.50311]
[1778374830059,32.3,80636.44,0.0,0.85588,0.00011,14.50311]
[1778374834371,32.3,80639.71,0.0,0.85628,0.00011,14.47433]
[1778374834562,32.3,80639.54,0.0,0.85627,0.00011,14.47551]
[1778374837088,32.3,80639.5,0.0,0.85626,0.00011,14.47568]
[1778374837309,32.3,80639.5,0.0,0.85626,0.00011,14.47568]
[1778374837410,32.3,80639.5,0.0,0.85626,0.00011,14.47561]
[1778374843027,32.3,80638.67,0.0,0.85618,0.00011,14.48125]
[1778374846048,32.3,80633.81,0.0,0.85565,0.00011,14.51635]
[1778374846620,32.3,80633.81,0.0,0.85565,0.00011,14.51635]
[1778374846812,32.3,80633.81,0.0,0.85565,0.00011,14.51635]
[1778374852091,32.29,80634.98,0.0,0.85579,0.00011,14.50704]
[1778374854086,32.29,80634.7,0.0,0.85576,0.00011,14.50896]
[1778374854146,32.29,80634.7,0.0,0.85576,0.00011,14.50896]
[1778374854314,32.29,80634.7,0.0,0.85576,0.00011,14.50896]
[1778374854412,32.29,80634.66,0.0,0.85576,0.00011,14.50913]
[1778374860147,32.29,80634.71,0.0,0.85577,0.00011,14.50808]
[1778374867196,32.29,80634.88,0.0,0.8558,0.00011,14.50596]
[1778374869571,32.29,80634.17,0.0,0.85573,0.00011,14.51085]
[1778374869809,32.29,80634.17,0.0,0.85573,0.00011,14.51085]
[1778374871253,32.29,80633.89,0.0,0.8557,0.00011,14.51274]
[1778374871313,32.29,80633.89,0.0,0.8557,0.00011,14.51274]
[1778374871354,32.29,80633.86,0.0,0.8557,0.00011,14.5128]
[1778374878273,32.29,80630.79,0.0,0.85538,0.00011,14.53405]
[1778374881664,32.29,80630.51,0.0,0.85536,0.00011,14.53549]
[1778374881816,32.29,80630.51,0.0,0.85536,0.00011,14.53549]
[1778374886329,32.28,80604.03,0.0,0.85243,0.00011,14.72757]
[1778374887336,32.28,80596.11,0.0,0.85155,0.00011,14.78515]
[1778374892371,32.28,80595.2,0.0,0.85149,0.00011,14.78651]
[1778374895748,32.28,80595.02,0.0,0.85148,0.00011,14.78697]
[1778374895819,32.28,80595.02,0.0,0.85148,0.00011,14.78697]
[1778374895872,32.28,80595.02,0.0,0.85148,0.00011,14.78697]
[1778374896064,32.28,80595.02,0.0,0.85148,0.00011,14.78697]
[1778374896399,32.28,80595.12,0.0,0.8515,0.00011,14.78596]
[1778374902441,32.28,80595.07,0.0,0.85151,0.00011,14.78503]
[1778374909692,32.28,80596.08,0.0,0.85163,0.00011,14.77708]
[1778374909813,32.28,80596.08,0.0,0.85163,0.00011,14.77708]
[1778374916540,32.28,80595.95,0.0,0.85162,0.00011,14.77797]
[1778374917665,32.28,80595.95,0.0,0.85162,0.00011,14.77797]
[1778374917815,32.28,80595.95,0.0,0.85162,0.00011,14.77797]
[1778374923012,32.28,80595.18,0.0,0.85153,0.00011,14.78393]
[1778374923063,32.28,80595.18,0.0,0.85153,0.00011,14.78393]
[1778374923161,32.28,80595.0,0.0,0.8515,0.00011,14.78547]
[1778374925014,32.28,80594.8,0.0,0.85148,0.00011,14.78693]
[1778374925066,32.28,80594.8,0.0,0.85148,0.00011,14.78693]
[1778374930644,32.28,80591.38,0.0,0.85109,0.00011,14.81223]
[1778374932142,32.28,80591.38,0.0,0.85109,0.00011,14.81223]
[1778374932314,32.28,80591.38,0.0,0.85109,0.00011,14.81223]
[1778374938700,32.28,80589.29,0.0,0.85085,0.00011,14.828]
[1778374941671,32.28,80588.9,0.0,0.8508,0.00011,14.83096]
[1778374941723,32.28,80588.9,0.0,0.8508,0.00011,14.83096]
[1778374941813,32.28,80588.9,0.0,0.8508,0.00011,14.83096]
[1778374941913,32.28,80588.9,0.0,0.8508,0.00011,14.83106]
[1778374945749,32.28,80580.63,0.0,0.84987,0.00011,14.89154]
[1778374946756,32.28,80573.58,0.0,0.84907,0.00011,14.94304]
[1778374948770,32.28,80573.96,0.0,0.84911,0.00011,14.9401]
[1778374949666,32.28,80573.96,0.0,0.84911,0.00011,14.9401]
[1778374949677,32.28,80573.96,0.0,0.84911,0.00011,14.9401]
[1778374949814,32.28,80573.96,0.0,0.84911,0.00011,14.9401]
[1778374949877,32.28,80573.93,0.0,0.84911,0.00011,14.94007]
[1778374952798,32.28,80580.08,0.0,0.84985,0.00011,14.89026]
[1778374956334,32.28,80581.1,0.0,0.84997,0.00011,14.88252]
[1778374956409,32.28,80581.1,0.0,0.84997,0.00011,14.88244]
[1778374956563,32.28,80581.1,0.0,0.84997,0.00011,14.88244]
[1778374958841,32.28,80585.83,0.0,0.85051,0.00011,14.84766]
[1778374962291,32.28,80590.04,0.0,0.85098,0.00011,14.81688]
[1778374962315,32.28,80590.04,0.0,0.85098,0.00011,14.81688]
[1778374962342,32.28,80590.04,0.0,0.85098,0.00011,14.81688]
[1778374962392,32.28,80590.07,0.0,0.85099,0.00011,14.81666]
[1778374962566,32.28,80590.07,0.0,0.85099,0.00011,14.81666]
[1778374964883,32.28,80581.39,0.0,0.85001,0.00011,14.88001]
[1778374967165,32.28,80580.05,0.0,0.84986,0.00011,14.8897]
[1778374967312,32.28,80580.05,0.0,0.84986,0.00011,14.8897]
[1778374967330,32.28,80580.05,0.0,0.84986,0.00011,14.8897]
[1778374967406,32.28,80579.99,0.0,0.84985,0.00011,14.89004]
[1778374967561,32.28,80579.99,0.0,0.84985,0.00011,14.89004]
[1778374972939,32.28,80585.9,0.0,0.85053,0.00011,14.84636]
[1778374974996,32.28,80586.99,0.0,0.85065,0.00011,14.83837]
[1778374975063,32.28,80586.99,0.0,0.85065,0.00011,14.83837]
[1778374975237,32.28,80586.99,0.0,0.85065,0.00011,14.83837]
[1778374975318,32.28,80586.99,0.0,0.85065,0.00011,14.83837]
[1778374975417,32.28,80587.02,0.0,0.85066,0.00011,14.83813]
[1778374983085,32.28,80587.61,0.0,0.85072,0.00011,14.83379]
[1778374987746,32.28,80587.15,0.0,0.85067,0.00011,14.83726]
[1778374987827,32.28,80587.15,0.0,0.85067,0.00011,14.83726]
[1778374988252,32.28,80587.15,0.0,0.85067,0.00011,14.83726]
[1778374988310,32.28,80587.15,0.0,0.85067,0.00011,14.83726]
[1778374988384,32.28,80587.66,0.0,0.85073,0.00011,14.83357]
[1778374999121,32.28,80587.74,0.0,0.85073,0.00011,14.83333]
[1778375001135,32.28,80582.34,0.0,0.85012,0.00011,14.87281]
[1778375003658,32.28,80580.26,0.0,0.84989,0.00011,14.88792]
[1778375003813,32.28,80580.26,0.0,0.84989,0.00011,14.88792]
[1778375004072,32.28,80580.26,0.0,0.84989,0.00011,14.88792]
[1778375004311,32.28,80580.26,0.0,0.84989,0.00011,14.88792]
[1778375004367,32.28,80580.19,0.0,0.84988,0.00011,14.88838]
[1778375008512,32.28,80578.71,0.0,0.84971,0.00011,14.89903]
[1778375008564,32.28,80578.71,0.0,0.84971,0.00011,14.89903]
[1778375013508,32.27,80583.04,0.0,0.85024,0.00011,14.86239]
[1778375013930,32.27,80583.83,0.0,0.85033,0.00011,14.8566]
[1778375014226,32.27,80589.2,0.0,0.85094,0.00011,14.81737]
[1778375015416,32.27,80589.2,0.0,0.85094,0.00011,14.81737]
[1778375015570,32.27,80589.2,0.0,0.85094,0.00011,14.81737]
[1778375015476,32.27,80593.39,0.0,0.85141,0.00011,14.78681]
[1778375017432,32.27,80597.37,0.0,0.85186,0.00011,14.75755]
[1778375017564,32.27,80597.37,0.0,0.85186,0.00011,14.75755]
[1778375019144,32.27,80601.11,0.0,0.85228,0.00011,14.7301]
[1778375019311,32.27,80601.11,0.0,0.85228,0.00011,14.7301]
[1778375021200,32.27,80601.18,0.0,0.85231,0.00011,14.7287]
[1778375021311,32.27,80601.18,0.0,0.85231,0.00011,14.7287]
[1778375021378,32.27,80601.91,0.0,0.85239,0.00011,14.72299]
[1778375027317,32.27,80605.13,0.0,0.85278,0.00011,14.69757]
[1778375030589,32.27,80605.45,0.0,0.85283,0.00011,14.69456]
[1778375030813,32.27,80605.45,0.0,0.85283,0.00011,14.69456]
[1778375036380,32.26,80607.1,0.0,0.85304,0.00011,14.68034]
[1778375041415,32.26,80606.75,0.0,0.85303,0.00011,14.68156]
[1778375047457,32.26,80606.22,0.0,0.85299,0.00011,14.68402]
[1778375051610,32.25,80607.55,0.0,0.85315,0.00011,14.67362]
[1778375051810,32.25,80607.55,0.0,0.85315,0.00011,14.67362]
[1778375052439,32.25,80607.55,0.0,0.85315,0.00011,14.67362]
[1778375052564,32.25,80607.55,0.0,0.85315,0.00011,14.67362]
[1778375052640,32.25,80607.63,0.0,0.85316,0.00011,14.67255]
[1778375058537,32.25,80607.6,0.0,0.85318,0.00011,14.67141]
[1778375063572,32.25,80607.11,0.0,0.85314,0.00011,14.6739]
[1778375069778,32.25,80607.04,0.0,0.85315,0.00011,14.67356]
[1778375069813,32.25,80607.04,0.0,0.85315,0.00011,14.67356]
[1778375071366,32.25,80608.19,0.0,0.85328,0.00011,14.66453]
[1778375071560,32.25,80608.19,0.0,0.85328,0.00011,14.66453]
[1778375071578,32.25,80608.19,0.0,0.85332,0.00011,14.65971]
[1778375073787,32.24,80609.58,0.0,0.85348,0.00011,14.64917]
[1778375073807,32.24,80609.58,0.0,0.85348,0.00011,14.64917]
[1778375082315,32.24,80609.58,0.0,0.85348,0.00011,14.64917]
[1778375082563,32.24,80609.58,0.0,0.85348,0.00011,14.64917]
[1778375083748,32.24,80609.58,0.0,0.85351,0.00011,14.64755]
[1778375083809,32.24,80609.58,0.0,0.85351,0.00011,14.64755]
[1778375083849,32.24,80609.58,0.0,0.85351,0.00011,14.64737]
[1778375089755,32.24,80610.64,0.0,0.85364,0.00011,14.63854]
[1778375091509,32.24,80610.64,0.0,0.85364,0.00011,14.63854]
[1778375091563,32.24,80610.64,0.0,0.85364,0.00011,14.63854]
[1778375091610,32.24,80612.76,0.0,0.85388,0.00011,14.62274]
[1778375092960,32.24,80612.92,0.0,0.8539,0.00011,14.62157]
[1778375093068,32.24,80612.92,0.0,0.8539,0.00011,14.62157]
[1778375100832,32.24,80612.56,0.0,0.85388,0.00011,14.62287]
[1778375105867,32.23,80612.43,0.0,0.85388,0.00011,14.62307]
[1778375108869,32.23,80612.43,0.0,0.85388,0.00011,14.62307]
[1778375109063,32.23,80612.43,0.0,0.85388,0.00011,14.62307]
[1778375109157,32.23,80612.43,0.0,0.85389,0.00011,14.62247]
[1778375110242,32.23,80612.43,0.0,0.85389,0.00011,14.62247]
[1778375110321,32.23,80612.43,0.0,0.85389,0.00011,14.62247]
[1778375116947,32.23,80612.12,0.0,0.85387,0.00011,14.62367]
[1778375121662,32.23,80608.62,0.0,0.85349,0.00011,14.64878]
[1778375121810,32.23,80608.69,0.0,0.8535,0.00011,14.64811]
[1778375121982,32.23,80608.04,0.0,0.85343,0.00011,14.65249]
[1778375123016,32.23,80608.04,0.0,0.85343,0.00011,14.65249]
[1778375123070,32.23,80608.04,0.0,0.85343,0.00011,14.65249]
[1778375124364,32.23,80608.04,0.0,0.85343,0.00011,14.65229]
[1778375124563,32.23,80608.04,0.0,0.85343,0.00011,14.65229]
[1778375129765,32.23,80606.71,0.0,0.8533,0.00011,14.66084]
[1778375129809,32.23,80606.71,0.0,0.8533,0.00011,14.66084]
[1778375135619,32.22,80606.71,0.0,0.85335,0.00011,14.65543]
[1778375135659,32.22,80606.27,0.0,0.8533,0.00011,14.65827]
[1778375135809,32.22,80606.27,0.0,0.8533,0.00011,14.65827]
[1778375136081,32.22,80605.49,0.0,0.85322,0.00011,14.66378]
[1778375136816,32.22,80605.49,0.0,0.85322,0.00011,14.66378]
[1778375146151,32.22,80605.55,0.0,0.85326,0.00011,14.66138]
[1778375150120,32.22,80602.45,0.0,0.85292,0.00011,14.68349]
[1778375150310,32.22,80602.45,0.0,0.85292,0.00011,14.68349]
[1778375150411,32.22,80600.44,0.0,0.8527,0.00011,14.69801]
[1778375151263,32.22,80600.44,0.0,0.8527,0.00011,14.69801]
[1778375151313,32.22,80600.44,0.0,0.8527,0.00011,14.69801]
[1778375155217,32.22,80596.03,0.0,0.85222,0.00011,14.72927]
[1778375156224,32.21,80586.37,0.0,0.85113,0.00011,14.79979]
[1778375157097,32.21,80586.37,0.0,0.85113,0.00011,14.79979]
[1778375157309,32.21,80586.37,0.0,0.85113,0.00011,14.79979]
[1778375157319,32.21,80585.53,0.0,0.85104,0.00011,14.80582]
[1778375159118,32.21,80584.75,0.0,0.85095,0.00011,14.81141]
[1778375159316,32.21,80584.75,0.0,0.85095,0.00011,14.81141]
[1778375165287,32.21,80582.67,0.0,0.85073,0.00011,14.82557]
[1778375168308,32.21,80587.18,0.0,0.85125,0.00011,14.79205]
[1778375170958,32.21,80587.71,0.0,0.85131,0.00011,14.78803]
[1778375171064,32.21,80587.71,0.0,0.85131,0.00011,14.78803]
[1778375171329,32.21,80588.06,0.0,0.85135,0.00011,14.7852]
[1778375172932,32.21,80587.56,0.0,0.8513,0.00011,14.78873]
[1778375173069,32.21,80587.56,0.0,0.8513,0.00011,14.78873]
[1778375173343,32.21,80593.33,0.0,0.85195,0.00011,14.74637]
[1778375178378,32.21,80591.67,0.0,0.85178,0.00011,14.75773]
[1778375181763,32.21,80591.6,0.0,0.85177,0.00011,14.75786]
[1778375181810,32.21,80589.5,0.0,0.85155,0.00011,14.77274]
[1778375182406,32.21,80585.51,0.0,0.8511,0.00011,14.80181]
[1778375183575,32.21,80585.51,0.0,0.8511,0.00011,14.80181]
[1778375183811,32.21,80588.11,0.0,0.85139,0.00011,14.78262]
[1778375186719,32.21,80590.51,0.0,0.85167,0.00011,14.76479]
[1778375186811,32.21,80590.53,0.0,0.85167,0.00011,14.76452]
[1778375187441,32.2,80590.42,0.0,0.85166,0.00011,14.7652]
[1778375192476,32.2,80589.35,0.0,0.85159,0.00011,14.76775]
[1778375193676,32.2,80589.35,0.0,0.85159,0.00011,14.76775]
[1778375193815,32.2,80589.34,0.0,0.85159,0.00011,14.76768]
[1778375198298,32.2,80589.18,0.0,0.85158,0.00011,14.76827]
[1778375198310,32.2,80589.18,0.0,0.85158,0.00011,14.76827]
[1778375198518,32.2,80596.75,0.0,0.85243,0.00011,14.71274]
[1778375200226,32.2,80598.3,0.0,0.85261,0.00011,14.70126]
[1778375200314,32.2,80598.3,0.0,0.85261,0.00011,14.70126]
[1778375205567,32.2,80600.6,0.0,0.85289,0.00011,14.68304]
[1778375216644,32.19,80600.45,0.0,0.8529,0.00011,14.68199]
[1778375222688,32.19,80600.27,0.0,0.8529,0.00011,14.6822]
[1778375227723,32.19,80600.35,0.0,0.85292,0.00011,14.68075]
[1778375232831,32.19,80600.35,0.0,0.85293,0.00011,14.68027]
[1778375233059,32.19,80600.43,0.0,0.85294,0.00011,14.67938]
[1778375233766,32.19,80600.57,0.0,0.85296,0.00011,14.67821]
[1778375235546,32.19,80600.42,0.0,0.85294,0.00011,14.67917]
[1778375235564,32.19,80600.42,0.0,0.85294,0.00011,14.67917]
[1778375240814,32.19,80600.21,0.0,0.85293,0.00011,14.67987]
[1778375245849,32.18,80601.15,0.0,0.85305,0.00011,14.67238]
[1778375252898,32.18,80601.19,0.0,0.8531,0.00011,14.66666]
[1778375258007,32.18,80600.89,0.0,0.85307,0.00011,14.66839]
[1778375259748,32.18,80601.55,0.0,0.85315,0.00011,14.66332]
[1778375259814,32.18,80601.55,0.0,0.85315,0.00011,14.66332]
[1778375260062,32.18,80601.68,0.0,0.85317,0.00011,14.66224]
[1778375260071,32.18,80601.86,0.0,0.85319,0.00011,14.66093]
[1778375266996,32.18,80601.96,0.0,0.85321,0.00011,14.65927]
[1778375268414,32.18,80601.96,0.0,0.85321,0.00011,14.65927]
[1778375268561,32.18,80601.96,0.0,0.85321,0.00011,14.65927]
[1778375269282,32.18,80611.07,0.0,0.85424,0.00011,14.5921]
[1778375272031,32.18,80615.02,0.0,0.85468,0.00011,14.56296]
[1778375275052,32.18,80608.96,0.0,0.85401,0.00011,14.607]
[1778375276263,32.18,80608.96,0.0,0.85401,0.00011,14.607]
[1778375276316,32.18,80608.96,0.0,0.85401,0.00011,14.607]
[1778375277720,32.18,80608.56,0.0,0.85397,0.00011,14.60962]
[1778375277811,32.18,80608.56,0.0,0.85397,0.00011,14.60962]
[1778375277821,32.18,80609.11,0.0,0.85403,0.00011,14.60543]
[1778375285123,32.17,80606.65,0.0,0.85377,0.00011,14.62259]
[1778375286569,32.17,80606.65,0.0,0.85377,0.00011,14.62259]
[1778375286815,32.17,80606.65,0.0,0.85377,0.00011,14.62259]
[1778375300228,32.18,80605.18,0.0,0.8536,0.00011,14.63384]
[1778375302217,32.18,80604.78,0.0,0.85356,0.00011,14.63665]
[1778375302310,32.18,80604.78,0.0,0.85356,0.00011,14.63665]
[1778375304211,32.18,80604.72,0.0,0.85355,0.00011,14.63697]
[1778375304312,32.18,80604.72,0.0,0.85355,0.00011,14.63697]
[1778375304413,32.17,80604.72,0.0,0.85356,0.00011,14.63672]
[1778375310299,32.17,80604.69,0.0,0.85356,0.00011,14.63623]
[1778375311478,32.17,80604.69,0.0,0.85356,0.00011,14.63623]
[1778375311567,32.17,80604.69,0.0,0.85356,0.00011,14.63623]
[1778375318355,32.17,80605.28,0.0,0.85368,0.00011,14.62651]
[1778375322178,32.17,80604.67,0.0,0.85361,0.00011,14.63079]
[1778375322310,32.17,80604.67,0.0,0.85361,0.00011,14.63079]
[1778375322383,32.17,80611.56,0.0,0.85438,0.00011,14.58017]
[1778375324864,32.17,80613.69,0.0,0.85462,0.00011,14.56456]
[1778375325059,32.17,80613.75,0.0,0.85463,0.00011,14.56412]
[1778375325404,32.17,80613.72,0.0,0.85462,0.00011,14.56444]
[1778375330439,32.17,80621.65,0.0,0.8555,0.00011,14.50683]
[1778375331401,32.17,80621.65,0.0,0.8555,0.00011,14.50683]
[1778375331563,32.17,80621.65,0.0,0.8555,0.00011,14.50683]
[1778375331664,32.17,80627.67,0.0,0.85616,0.00011,14.46286]
[1778375336680,32.17,80629.63,0.0,0.85637,0.00011,14.44885]
[1778375336811,32.17,80629.63,0.0,0.85637,0.00011,14.44885]
[1778375336825,32.17,80630.06,0.0,0.85642,0.00011,14.44579]
[1778375339792,32.17,80633.4,0.0,0.85678,0.00011,14.42153]
[1778375339818,32.17,80633.4,0.0,0.85678,0.00011,14.42153]
[1778375347558,32.18,80634.68,0.0,0.85691,0.00011,14.41312]
[1778375349236,32.18,80634.61,0.0,0.8569,0.00011,14.41373]
[1778375349310,32.18,80634.61,0.0,0.8569,0.00011,14.41373]
[1778375352514,32.18,80635.73,0.0,0.85702,0.00011,14.40573]
[1778375352560,32.18,80635.73,0.0,0.85702,0.00011,14.40573]
[1778375352568,32.18,80635.73,0.0,0.85702,0.00011,14.40593]
[1778375358635,32.18,80635.76,0.0,0.85702,0.00011,14.40627]
[1778375360316,32.18,80635.25,0.0,0.85696,0.00011,14.41009]
[1778375360560,32.18,80635.25,0.0,0.85696,0.00011,14.41009]
[1778375370720,32.18,80633.74,0.0,0.85678,0.00011,14.42168]
[1778375371897,32.18,80633.74,0.0,0.85678,0.00011,14.42168]
[1778375372064,32.18,80633.74,0.0,0.85682,0.00011,14.41712]
[1778375374534,32.18,80633.74,0.0,0.85682,0.00011,14.41712]
[1778375374567,32.18,80633.74,0.0,0.85682,0.00011,14.41712]
[1778375374669,32.18,80633.74,0.0,0.85682,0.00011,14.4173]
[1778375380790,32.18,80632.15,0.0,0.85664,0.00011,14.42929]
[1778375381432,32.18,80632.15,0.0,0.85664,0.00011,14.42929]
[1778375381563,32.18,80632.15,0.0,0.85664,0.00011,14.42929]
[1778375388846,32.18,80632.11,0.0,0.85663,0.00011,14.42993]
[1778375391347,32.18,80633.2,0.0,0.85674,0.00011,14.42205]
[1778375391560,32.18,80633.2,0.0,0.85674,0.00011,14.42205]
[1778375394344,32.18,80633.2,0.0,0.85674,0.00011,14.4221]
[1778375394562,32.18,80633.2,0.0,0.85674,0.00011,14.4221]
[1778375394624,32.18,80633.2,0.0,0.85674,0.00011,14.42226]
[1778375400931,32.18,80631.31,0.0,0.85653,0.00011,14.43639]
[1778375401494,32.18,80631.31,0.0,0.85653,0.00011,14.43639]
[1778375401562,32.18,80631.31,0.0,0.85653,0.00011,14.43639]
[1778375401938,32.18,80625.97,0.0,0.85594,0.00011,14.47546]
[1778375406973,32.18,80623.35,0.0,0.85565,0.00011,14.49439]
[1778375408509,32.18,80623.49,0.0,0.85567,0.00011,14.49332]
[1778375408561,32.18,80623.49,0.0,0.85567,0.00011,14.49332]
[1778375409834,32.18,80623.49,0.0,0.85567,0.00011,14.49328]
[1778375409910,32.18,80623.49,0.0,0.85567,0.00011,14.49324]
[1778375410062,32.18,80623.49,0.0,0.85567,0.00011,14.49324]
[1778375414655,32.18,80622.79,0.0,0.85559,0.00011,14.49827]
[1778375414810,32.18,80622.79,0.0,0.85559,0.00011,14.49827]
[1778375420592,32.18,80622.54,0.0,0.85557,0.00011,14.49986]
[1778375423969,32.18,80621.55,0.0,0.85546,0.00011,14.50697]
[1778375424061,32.18,80620.8,0.0,0.85538,0.00011,14.51264]
[1778375424096,32.18,80620.84,0.0,0.85538,0.00011,14.51253]
[1778375429131,32.18,80619.76,0.0,0.85524,0.00011,14.52133]
[1778375434166,32.19,80617.87,0.0,0.85504,0.00011,14.53278]
[1778375439201,32.19,80613.96,0.0,0.85457,0.00011,14.56352]
[1778375444239,32.2,80612.29,0.0,0.85435,0.00011,14.57773]
[1778375450825,32.2,80612.29,0.0,0.85435,0.00011,14.57773]
[1778375452064,32.2,80610.07,0.0,0.85406,0.00011,14.59703]
[1778375458337,32.21,80611.88,0.0,0.85423,0.00011,14.58619]
[1778375461727,32.21,80615.6,0.0,0.85464,0.00011,14.55935]
[1778375461816,32.21,80615.6,0.0,0.85464,0.00011,14.55935]
[1778375461968,32.21,80615.6,0.0,0.85464,0.00011,14.55935]
[1778375462063,32.21,80615.77,0.0,0.85464,0.00011,14.55885]
[1778375466394,32.21,80614.58,0.0,0.85448,0.00011,14.56944]
[1778375468509,32.21,80614.58,0.0,0.85448,0.00011,14.56944]
[1778375468566,32.21,80614.58,0.0,0.85448,0.00011,14.56944]
[1778375474450,32.22,80615.48,0.0,0.85454,0.00011,14.56563]
[1778375477471,32.22,80627.03,0.0,0.85581,0.00011,14.48232]
[1778375479955,32.22,80629.26,0.0,0.85605,0.00011,14.46648]
[1778375480067,32.22,80629.26,0.0,0.85605,0.00011,14.46648]
[1778375480469,32.22,80629.6,0.0,0.85608,0.00011,14.46446]
[1778375480561,32.22,80629.6,0.0,0.85608,0.00011,14.46446]
[1778375480570,32.22,80629.42,0.0,0.85605,0.00011,14.46626]
[1778375483190,32.23,80629.28,0.0,0.85602,0.00011,14.46824]
[1778375483312,32.23,80629.28,0.0,0.85602,0.00011,14.46824]
[1778375489216,32.23,80629.21,0.0,0.85599,0.00011,14.47063]
[1778375489313,32.23,80629.21,0.0,0.85599,0.00011,14.47063]
[1778375495600,32.24,80629.24,0.0,0.85596,0.00011,14.46988]
[1778375500635,32.24,80627.9,0.0,0.85578,0.00011,14.48191]
[1778375501374,32.24,80627.9,0.0,0.85578,0.00011,14.48191]
[1778375501562,32.24,80627.9,0.0,0.85578,0.00011,14.48191]
[1778375501933,32.24,80627.9,0.0,0.85578,0.00011,14.48191]
[1778375502064,32.24,80627.9,0.0,0.85578,0.00011,14.48191]
[1778375502034,32.24,80627.9,0.0,0.85578,0.00011,14.48233]
[1778375510705,32.25,80627.9,0.0,0.85572,0.00011,14.48613]
[1778375513833,32.25,80627.9,0.0,0.85572,0.00011,14.48613]
[1778375514071,32.25,80627.9,0.0,0.85572,0.00011,14.48613]
[1778375517612,32.26,80630.69,0.0,0.85599,0.00011,14.46826]
[1778375517817,32.26,80630.69,0.0,0.85599,0.00011,14.46826]
[1778375524803,32.26,80631.28,0.0,0.85601,0.00011,14.46747]
[1778375528253,32.27,80633.31,0.0,0.85621,0.00011,14.45398]
[1778375528312,32.27,80633.31,0.0,0.85621,0.00011,14.45398]
[1778375528577,32.27,80633.31,0.0,0.85621,0.00011,14.45398]
[1778375528811,32.27,80633.31,0.0,0.85621,0.00011,14.45398]
[1778375528831,32.27,80633.39,0.0,0.85621,0.00011,14.45385]
[1778375533866,32.27,80633.21,0.0,0.85616,0.00011,14.45739]
[1778375535882,32.27,80627.93,0.0,0.85556,0.00011,14.49676]
[1778375538570,32.27,80625.5,0.0,0.85528,0.00011,14.51521]
[1778375538812,32.27,80625.5,0.0,0.85528,0.00011,14.51521]
[1778375543937,32.28,80623.92,0.0,0.85508,0.00011,14.52886]
[1778375546155,32.28,80623.92,0.0,0.85508,0.00011,14.52886]
[1778375546312,32.28,80623.92,0.0,0.85508,0.00011,14.52886]
[1778375546407,32.28,80623.92,0.0,0.85508,0.00011,14.52886]
[1778375546564,32.28,80623.92,0.0,0.85508,0.00011,14.52886]
[1778375546958,32.28,80624.03,0.0,0.85507,0.00011,14.52913]
[1778375554055,32.28,80623.99,0.0,0.85506,0.00011,14.52978]
[1778375560052,32.29,80624.43,0.0,0.85508,0.00011,14.5264]
[1778375563519,32.29,80628.45,0.0,0.85551,0.00011,14.49834]
[1778375563562,32.29,80628.45,0.0,0.85551,0.00011,14.49834]
[1778375564960,32.29,80630.32,0.0,0.85571,0.00011,14.48514]
[1778375565061,32.29,80630.32,0.0,0.85571,0.00011,14.48514]
[1778375566645,32.3,80635.0,0.0,0.85621,0.00011,14.45196]
[1778375566811,32.3,80635.0,0.0,0.85621,0.00011,14.45196]
[1778375566825,32.3,80635.0,0.0,0.85621,0.00011,14.45196]
[1778375567060,32.3,80635.0,0.0,0.85621,0.00011,14.45196]
[1778375567101,32.3,80634.75,0.0,0.85618,0.00011,14.45425]
[1778375572136,32.3,80637.07,0.0,0.8564,0.00011,14.43968]
[1778375574554,32.3,80636.97,0.0,0.85637,0.00011,14.44145]
[1778375574810,32.3,80636.97,0.0,0.85637,0.00011,14.44145]
[1778375580192,32.31,80637.59,0.0,0.85639,0.00011,14.44021]
[1778375583629,32.31,80637.59,0.0,0.85639,0.00011,14.44021]
[1778375583811,32.31,80637.59,0.0,0.85639,0.00011,14.44021]
[1778375583864,32.31,80637.59,0.0,0.85639,0.00011,14.44021]
[1778375584064,32.31,80637.59,0.0,0.85639,0.00011,14.44021]
[1778375584161,32.31,80637.59,0.0,0.85636,0.00011,14.44236]
[1778375590262,32.32,80636.11,0.0,0.85615,0.00011,14.45636]
[1778375593447,32.32,80636.11,0.0,0.85615,0.00011,14.45636]
[1778375593564,32.32,80636.11,0.0,0.85615,0.00011,14.45636]
[1778375599326,32.33,80636.07,0.0,0.85608,0.00011,14.46133]
[1778375602042,32.33,80637.16,0.0,0.85619,0.00011,14.45392]
[1778375602064,32.33,80637.16,0.0,0.85619,0.00011,14.45392]
[1778375602240,32.33,80637.16,0.0,0.85617,0.00011,14.45492]
[1778375602315,32.33,80637.16,0.0,0.85617,0.00011,14.45492]
[1778375603355,32.33,80638.11,0.0,0.85627,0.00011,14.44852]
[1778375610403,32.34,80636.95,0.0,0.85609,0.00011,14.46049]
[1778375613728,32.34,80639.74,0.0,0.85642,0.00011,14.43656]
[1778375613815,32.34,80639.74,0.0,0.85642,0.00011,14.43656]
[1778375617452,32.35,80634.02,0.0,0.85576,0.00011,14.48052]
[1778375620545,32.35,80634.09,0.0,0.85576,0.00011,14.48054]
[1778375620561,32.35,80634.09,0.0,0.85576,0.00011,14.48054]
[1778375620681,32.35,80634.09,0.0,0.85576,0.00011,14.48054]
[1778375620810,32.35,80634.09,0.0,0.85576,0.00011,14.48054]
[1778375620887,32.35,80634.71,0.0,0.8558,0.00011,14.47742]
[1778375621480,32.35,80626.68,0.0,0.85492,0.00011,14.53582]
[1778375622487,32.35,80618.44,0.0,0.854,0.00011,14.59612]
[1778375624501,32.35,80618.07,0.0,0.85395,0.00011,14.59925]
[1778375625396,32.35,80618.07,0.0,0.85395,0.00011,14.59925]
[1778375625565,32.35,80618.07,0.0,0.85395,0.00011,14.59925]
[1778375626515,32.36,80610.41,0.0,0.85309,0.00011,14.65579]
[1778375627495,32.36,80610.41,0.0,0.85309,0.00011,14.65579]
[1778375627562,32.36,80610.41,0.0,0.85309,0.00011,14.65579]
[1778375632504,32.36,80609.91,0.0,0.85301,0.00011,14.66117]
[1778375632562,32.36,80609.91,0.0,0.85301,0.00011,14.66117]
[1778375632639,32.36,80609.91,0.0,0.85301,0.00011,14.66117]
[1778375632810,32.36,80609.91,0.0,0.85301,0.00011,14.66117]
[1778375632909,32.36,80610.02,0.0,0.85301,0.00011,14.66073]
[1778375638603,32.36,80609.11,0.0,0.85288,0.00011,14.66956]
[1778375643638,32.37,80610.13,0.0,0.85296,0.00011,14.66403]
[1778375644984,32.37,80610.13,0.0,0.85296,0.00011,14.66403]
[1778375645061,32.37,80610.13,0.0,0.85296,0.00011,14.66403]
[1778375650687,32.37,80613.02,0.0,0.85324,0.00011,14.64593]
[1778375655722,32.38,80613.29,0.0,0.85324,0.00011,14.64612]
[1778375656788,32.38,80613.29,0.0,0.85324,0.00011,14.64612]
[1778375656809,32.38,80613.29,0.0,0.85324,0.00011,14.64612]
[1778375656892,32.38,80613.29,0.0,0.85324,0.00011,14.64612]
[1778375657064,32.38,80613.29,0.0,0.85324,0.00011,14.64612]
[1778375657127,32.38,80613.29,0.0,0.85323,0.00011,14.64655]
[1778375660077,32.38,80613.02,0.0,0.85319,0.00011,14.64937]
[1778375660311,32.38,80613.36,0.0,0.85322,0.00011,14.64733]
[1778375665261,32.39,80616.29,0.0,0.85352,0.00011,14.62779]
[1778375665314,32.39,80616.85,0.0,0.85358,0.00011,14.62418]
[1778375668484,32.39,80616.67,0.0,0.85354,0.00011,14.62641]
[1778375668531,32.39,80616.67,0.0,0.85354,0.00011,14.62641]
[1778375668561,32.39,80616.67,0.0,0.85354,0.00011,14.62641]
[1778375668813,32.39,80617.06,0.0,0.85357,0.00011,14.6245]
[1778375673766,32.39,80621.26,0.0,0.85405,0.00011,14.59122]
[1778375673814,32.39,80621.26,0.0,0.85405,0.00011,14.59122]
[1778375673821,32.39,80621.26,0.0,0.85405,0.00011,14.59122]
[1778375674066,32.39,80621.26,0.0,0.85405,0.00011,14.59122]
[1778375674164,32.4,80621.26,0.0,0.85404,0.00011,14.59172]
[1778375677620,32.4,80621.56,0.0,0.85405,0.00011,14.59104]
[1778375677811,32.4,80621.56,0.0,0.85405,0.00011,14.59104]
[1778375682912,32.4,80621.71,0.0,0.85402,0.00011,14.5929]
[1778375690968,32.41,80622.73,0.0,0.85408,0.00011,14.5894]
[1778375693905,32.41,80622.73,0.0,0.85408,0.00011,14.5894]
[1778375693952,32.41,80622.73,0.0,0.85408,0.00011,14.5894]
[1778375694065,32.41,80622.73,0.0,0.85408,0.00011,14.5894]
[1778375694163,32.42,80622.73,0.0,0.85406,0.00011,14.5909]
[1778375701042,32.42,80622.05,0.0,0.85393,0.00011,14.59931]
[1778375702785,32.42,80621.98,0.0,0.85391,0.00011,14.6003]
[1778375702815,32.42,80621.98,0.0,0.85391,0.00011,14.6003]
[1778375702882,32.42,80621.98,0.0,0.85391,0.00011,14.60078]
[1778375711110,32.43,80623.19,0.0,0.85398,0.00011,14.59577]
[1778375712831,32.43,80623.19,0.0,0.85398,0.00011,14.59577]
[1778375712904,32.43,80623.19,0.0,0.85398,0.00011,14.59577]
[1778375713062,32.43,80623.19,0.0,0.85398,0.00011,14.59577]
[1778375713124,32.43,80623.15,0.0,0.85397,0.00011,14.597]
[1778375720173,32.44,80621.98,0.0,0.85379,0.00011,14.6087]
[1778375722574,32.44,80621.86,0.0,0.85376,0.00011,14.61046]
[1778375722699,32.44,80621.86,0.0,0.85376,0.00011,14.61046]
[1778375722811,32.44,80621.86,0.0,0.85376,0.00011,14.61046]
[1778375723194,32.44,80620.22,0.0,0.85357,0.00011,14.62281]
[1778375728229,32.45,80620.15,0.0,0.85353,0.00011,14.62547]
[1778375734271,32.45,80620.08,0.0,0.85352,0.00011,14.62394]
[1778375742327,32.46,80616.05,0.0,0.85302,0.00011,14.65664]
[1778375744748,32.46,80614.1,0.0,0.85279,0.00011,14.67157]
[1778375744815,32.46,80614.1,0.0,0.85279,0.00011,14.67157]
[1778375744936,32.46,80614.1,0.0,0.85279,0.00011,14.67157]
[1778375745071,32.46,80614.1,0.0,0.85279,0.00011,14.67157]
[1778375745147,32.46,80614.1,0.0,0.85279,0.00011,14.67195]
[1778375752397,32.47,80613.53,0.0,0.85269,0.00011,14.67876]
[1778375755370,32.47,80611.98,0.0,0.85251,0.00011,14.69039]
[1778375755565,32.47,80611.37,0.0,0.85243,0.00011,14.69519]
[1778375755733,32.47,80611.37,0.0,0.85243,0.00011,14.69519]
[1778375755812,32.47,80611.37,0.0,0.85243,0.00011,14.69519]
[1778375755823,32.47,80610.42,0.0,0.85232,0.00011,14.70281]
[1778375758201,32.47,80608.55,0.0,0.85211,0.00011,14.71637]
[1778375758315,32.47,80608.55,0.0,0.85211,0.00011,14.71637]
[1778375758302,32.47,80603.53,0.0,0.85154,0.00011,14.75343]
[1778375762467,32.48,80599.12,0.0,0.85103,0.00011,14.78648]
[1778375764040,32.48,80599.12,0.0,0.85103,0.00011,14.78648]
[1778375764068,32.48,80599.12,0.0,0.85103,0.00011,14.78648]
[1778375764290,32.48,80599.12,0.0,0.85103,0.00011,14.78648]
[1778375764320,32.48,80599.12,0.0,0.85103,0.00011,14.78648]
[1778375764141,32.48,80599.26,0.0,0.85104,0.00011,14.78593]
[1778375770523,32.48,80599.29,0.0,0.85102,0.00011,14.78716]
[1778375775817,32.48,80599.68,0.0,0.85105,0.00011,14.78509]
[1778375776065,32.48,80599.68,0.0,0.85105,0.00011,14.78509]
[1778375778969,32.48,80599.54,0.0,0.85102,0.00011,14.78691]
[1778375779076,32.48,80599.54,0.0,0.85102,0.00011,14.78691]
[1778375779172,32.48,80599.54,0.0,0.85101,0.00011,14.78772]
[1778375784621,32.49,80598.03,0.0,0.85082,0.00011,14.79999]
[1778375791562,32.49,80597.32,0.0,0.85072,0.00011,14.80617]
[1778375791816,32.49,80597.32,0.0,0.85072,0.00011,14.80617]
[1778375805768,32.5,80596.82,0.0,0.85064,0.00011,14.80975]
[1778375808032,32.5,80596.82,0.0,0.85064,0.00011,14.80975]
[1778375808064,32.5,80596.82,0.0,0.85064,0.00011,14.80975]
[1778375808133,32.5,80597.14,0.0,0.85066,0.00011,14.80797]
[1778375808652,32.5,80597.14,0.0,0.85066,0.00011,14.80797]
[1778375808817,32.5,80597.14,0.0,0.85066,0.00011,14.80797]
[1778375810803,32.5,80607.03,0.0,0.85176,0.00011,14.7369]
[1778375812041,32.5,80607.03,0.0,0.85176,0.00011,14.7369]
[1778375812061,32.5,80607.03,0.0,0.85176,0.00011,14.7369]
[1778375812080,32.5,80612.5,0.0,0.85237,0.00011,14.6974]
[1778375812456,32.5,80612.5,0.0,0.85237,0.00011,14.6974]
[1778375812562,32.5,80612.5,0.0,0.85237,0.00011,14.6974]
[1778375817351,32.5,80613.58,0.0,0.85248,0.00011,14.69036]
[1778375817563,32.5,80614.22,0.0,0.85254,0.00011,14.68602]
[1778375823896,32.51,80614.67,0.0,0.85256,0.00011,14.68479]
[1778375832959,32.51,80614.71,0.0,0.85253,0.00011,14.68701]
[1778375838918,32.51,80614.67,0.0,0.85252,0.00011,14.68783]
[1778375841017,32.52,80610.2,0.0,0.852,0.00011,14.72181]
[1778375843238,32.52,80608.45,0.0,0.8518,0.00011,14.7347]
[1778375843312,32.52,80608.45,0.0,0.8518,0.00011,14.7347]
[1778375843339,32.52,80607.92,0.0,0.85174,0.00011,14.73874]
[1778375843915,32.52,80607.92,0.0,0.85174,0.00011,14.73874]
[1778375844063,32.52,80607.92,0.0,0.85174,0.00011,14.73874]
[1778375857129,32.52,80608.02,0.0,0.85174,0.00011,14.73596]
[1778375861609,32.53,80608.85,0.0,0.85183,0.00011,14.73068]
[1778375861812,32.53,80608.85,0.0,0.85183,0.00011,14.73068]
[1778375862138,32.53,80608.85,0.0,0.85183,0.00011,14.73068]
[1778375862312,32.53,80608.85,0.0,0.85183,0.00011,14.73068]
[1778375862413,32.53,80609.13,0.0,0.85185,0.00011,14.72883]
[1778375869213,32.53,80609.13,0.0,0.85184,0.00011,14.73008]
[1778375871227,32.53,80618.47,0.0,0.85287,0.00011,14.6628]
[1778375872122,32.53,80618.47,0.0,0.85287,0.00011,14.6628]
[1778375872310,32.53,80618.47,0.0,0.85287,0.00011,14.6628]
[1778375872405,32.53,80618.59,0.0,0.85288,0.00011,14.6621]
[1778375872905,32.53,80618.59,0.0,0.85288,0.00011,14.6621]
[1778375873064,32.53,80618.59,0.0,0.85288,0.00011,14.6621]
[1778375881297,32.53,80626.7,0.0,0.85376,0.00011,14.60492]
[1778375882795,32.53,80628.48,0.0,0.85395,0.00011,14.59228]
[1778375882810,32.53,80628.48,0.0,0.85395,0.00011,14.59228]
[1778375883311,32.53,80628.41,0.0,0.85394,0.00011,14.59304]
[1778375883557,32.53,80628.41,0.0,0.85394,0.00011,14.59304]
[1778375883812,32.53,80628.41,0.0,0.85394,0.00011,14.59304]
[1778375889353,32.54,80629.02,0.0,0.85398,0.00011,14.59011]
[1778375896402,32.54,80629.7,0.0,0.85404,0.00011,14.58681]
[1778375903451,32.54,80629.56,0.0,0.854,0.00011,14.5894]
[1778375910500,32.55,80629.76,0.0,0.85399,0.00011,14.59013]
[1778375917051,32.55,80629.76,0.0,0.85399,0.00011,14.59013]
[1778375917066,32.55,80629.76,0.0,0.85399,0.00011,14.59013]
[1778375917137,32.55,80629.76,0.0,0.85399,0.00011,14.58786]
[1778375918083,32.55,80629.76,0.0,0.85399,0.00011,14.58786]
[1778375918314,32.55,80629.76,0.0,0.85399,0.00011,14.58786]
[1778375918556,32.55,80633.51,0.0,0.8544,0.00011,14.56107]
[1778375926612,32.56,80635.88,0.0,0.85463,0.00011,14.5458]
[1778375928381,32.56,80635.88,0.0,0.85463,0.00011,14.5458]
[1778375928541,32.56,80636.1,0.0,0.85465,0.00011,14.54468]
[1778375928561,32.56,80636.1,0.0,0.85465,0.00011,14.54468]
[1778375929421,32.56,80636.1,0.0,0.85465,0.00011,14.54468]
[1778375929522,32.56,80636.13,0.0,0.85465,0.00011,14.54469]
[1778375929560,32.56,80636.13,0.0,0.85465,0.00011,14.54469]
[1778375936404,32.56,80635.38,0.0,0.85455,0.00011,14.55098]
[1778375936505,32.56,80635.49,0.0,0.85455,0.00011,14.55082]
[1778375936682,32.56,80636.35,0.0,0.85465,0.00011,14.5446]
[1778375937710,32.56,80636.35,0.0,0.85465,0.00011,14.5446]
[1778375937814,32.56,80636.35,0.0,0.85465,0.00011,14.5446]
[1778375943731,32.56,80640.24,0.0,0.85506,0.00011,14.51782]
[1778375948766,32.56,80640.81,0.0,0.85512,0.00011,14.51356]
[1778375954098,32.56,80644.0,0.0,0.85547,0.00011,14.4904]
[1778375954310,32.56,80644.0,0.0,0.85547,0.00011,14.4904]
[1778375954411,32.56,80644.0,0.0,0.85547,0.00011,14.49037]
[1778375955281,32.56,80644.0,0.0,0.85547,0.00011,14.49037]
[1778375955314,32.56,80644.0,0.0,0.85547,0.00011,14.49037]
[1778375960879,32.56,80641.71,0.0,0.85522,0.00011,14.50684]
[1778375961073,32.56,80641.71,0.0,0.85522,0.00011,14.50684]
[1778375961151,32.56,80644.83,0.0,0.85557,0.00011,14.48417]
[1778375961664,32.56,80644.83,0.0,0.85557,0.00011,14.48417]
[1778375961813,32.56,80644.83,0.0,0.85557,0.00011,14.48417]
[1778375966892,32.56,80644.97,0.0,0.85558,0.00011,14.48307]
[1778375971927,32.56,80649.13,0.0,0.85607,0.00011,14.44837]
[1778375973476,32.56,80649.13,0.0,0.85607,0.00011,14.44837]
[1778375973563,32.56,80649.13,0.0,0.85607,0.00011,14.44837]
[1778375973577,32.56,80649.66,0.0,0.85613,0.00011,14.44458]
[1778375974470,32.56,80649.66,0.0,0.85613,0.00011,14.44458]
[1778375974563,32.56,80649.66,0.0,0.85613,0.00011,14.44458]
[1778375979804,32.56,80649.44,0.0,0.8561,0.00011,14.44651]
[1778375980065,32.56,80649.44,0.0,0.8561,0.00011,14.44651]
[1778375982076,32.56,80649.44,0.0,0.8561,0.00011,14.44664]
[1778375982309,32.56,80649.44,0.0,0.8561,0.00011,14.44664]
[1778375982410,32.56,80645.36,0.0,0.85565,0.00011,14.47618]
[1778375988048,32.56,80644.27,0.0,0.85553,0.00011,14.48417]
[1778375992788,32.56,80644.42,0.0,0.85555,0.00011,14.48317]
[1778375993083,32.56,80617.86,0.0,0.85261,0.00011,14.67544]
[1778375994090,32.57,80608.16,0.0,0.85153,0.00011,14.74562]
[1778375995097,32.56,80604.54,0.0,0.85113,0.00011,14.77175]
[1778375996477,32.56,80604.54,0.0,0.85113,0.00011,14.77175]
[1778375996520,32.56,80604.4,0.0,0.85111,0.00011,14.77266]
[1778376002147,32.57,80604.15,0.0,0.85107,0.00011,14.77549]
[1778376003154,32.57,80600.88,0.0,0.8507,0.00011,14.79926]
[1778376007235,32.57,80601.66,0.0,0.85079,0.00011,14.79384]
[1778376007313,32.57,80601.66,0.0,0.85079,0.00011,14.79384]
[1778376012273,32.57,80601.87,0.0,0.8508,0.00011,14.79272]
[1778376012310,32.57,80601.87,0.0,0.8508,0.00011,14.79272]
[1778376012361,32.57,80601.87,0.0,0.8508,0.00011,14.7928]
[1778376019266,32.57,80601.98,0.0,0.85081,0.00011,14.79265]
[1778376024301,32.57,80601.36,0.0,0.85073,0.00011,14.79761]
[1778376030343,32.57,80601.68,0.0,0.85076,0.00011,14.79594]
[1778376035378,32.57,80601.54,0.0,0.85077,0.00011,14.79295]
[1778376041420,32.58,80601.4,0.0,0.85074,0.00011,14.79473]
[1778376047462,32.58,80601.65,0.0,0.85076,0.00011,14.79367]
[1778376053504,32.58,80601.47,0.0,0.85072,0.00011,14.79572]
[1778376059546,32.58,80600.7,0.0,0.85063,0.00011,14.80198]
[1778376064581,32.58,80600.7,0.0,0.85062,0.00011,14.80256]
[1778376068241,32.58,80602.22,0.0,0.85078,0.00011,14.79191]
[1778376068309,32.58,80602.22,0.0,0.85078,0.00011,14.79191]
[1778376068609,32.58,80603.06,0.0,0.85088,0.00011,14.78596]
[1778376069904,32.58,80603.02,0.0,0.85087,0.00011,14.78639]
[1778376070064,32.58,80603.02,0.0,0.85087,0.00011,14.78639]
[1778376073988,32.58,80603.2,0.0,0.85089,0.00011,14.78523]
[1778376074653,32.58,80614.63,0.0,0.85216,0.00011,14.70298]
[1778376075659,32.58,80614.77,0.0,0.85217,0.00011,14.70204]
[1778376075805,32.58,80614.77,0.0,0.85217,0.00011,14.70204]
[1778376076063,32.58,80614.77,0.0,0.85217,0.00011,14.70204]
[1778376077673,32.58,80610.01,0.0,0.85164,0.00011,14.7366]
[1778376080694,32.58,80613.94,0.0,0.85208,0.00011,14.70826]
[1778376081628,32.58,80613.94,0.0,0.85208,0.00011,14.70826]
[1778376081815,32.58,80611.92,0.0,0.85185,0.00011,14.72294]
[1778376090764,32.59,80611.36,0.0,0.85178,0.00011,14.72758]
[1778376092247,32.59,80611.36,0.0,0.85178,0.00011,14.72758]
[1778376092318,32.59,80611.36,0.0,0.85178,0.00011,14.72758]
[1778376097813,32.59,80612.3,0.0,0.85191,0.00011,14.71672]
[1778376099676,32.59,80612.3,0.0,0.85191,0.00011,14.71672]
[1778376099811,32.59,80612.76,0.0,0.85196,0.00011,14.71349]
[1778376102848,32.59,80615.68,0.0,0.85228,0.00011,14.69278]
[1778376104179,32.59,80615.68,0.0,0.85228,0.00011,14.69278]
[1778376104311,32.59,80615.68,0.0,0.85228,0.00011,14.69278]
[1778376107883,32.59,80619.56,0.0,0.8527,0.00011,14.66538]
[1778376110268,32.59,80619.34,0.0,0.85267,0.00011,14.66711]
[1778376110310,32.59,80619.34,0.0,0.85267,0.00011,14.66711]
[1778376116946,32.59,80619.34,0.0,0.85266,0.00011,14.6684]
[1778376124278,32.59,80619.3,0.0,0.85265,0.00011,14.66885]
[1778376129035,32.6,80619.23,0.0,0.85262,0.00011,14.67096]
[1778376129073,32.6,80619.23,0.0,0.85262,0.00011,14.67096]
[1778376138093,32.6,80619.17,0.0,0.85258,0.00011,14.67319]
[1778376144135,32.6,80619.61,0.0,0.85262,0.00011,14.67102]
[1778376148803,32.6,80622.08,0.0,0.85288,0.00011,14.65389]
[1778376149076,32.6,80622.08,0.0,0.85288,0.00011,14.65389]
[1778376154210,32.61,80621.69,0.0,0.85286,0.00011,14.65324]
[1778376163274,32.61,80621.76,0.0,0.85284,0.00011,14.65443]
[1778376169316,32.61,80621.55,0.0,0.8528,0.00011,14.65701]
[1778376175358,32.61,80620.11,0.0,0.85262,0.00011,14.66836]
[1778376176616,32.61,80620.11,0.0,0.85262,0.00011,14.66836]
[1778376177771,32.61,80619.18,0.0,0.85252,0.00011,14.67522]
[1778376177810,32.61,80619.14,0.0,0.85251,0.00011,14.67564]
[1778376180562,32.61,80618.91,0.0,0.85248,0.00011,14.67757]
[1778376180661,32.61,80616.28,0.0,0.85219,0.00011,14.6967]
[1778376186435,32.62,80614.71,0.0,0.852,0.00011,14.7087]
[1778376186955,32.62,80614.71,0.0,0.852,0.00011,14.7087]
[1778376187061,32.62,80614.71,0.0,0.852,0.00011,14.7087]
[1778376191679,32.62,80612.33,0.0,0.85173,0.00011,14.72632]
[1778376191810,32.62,80612.33,0.0,0.85173,0.00011,14.72632]
[1778376197512,32.62,80604.8,0.0,0.85088,0.00011,14.78166]
[1778376202547,32.62,80604.08,0.0,0.85079,0.00011,14.78721]
[1778376210603,32.62,80604.05,0.0,0.85078,0.00011,14.78774]
[1778376211948,32.62,80603.39,0.0,0.85074,0.00011,14.78792]
[1778376212096,32.62,80603.39,0.0,0.85074,0.00011,14.78792]
[1778376214565,32.62,80599.57,0.0,0.85031,0.00011,14.81605]
[1778376214631,32.62,80599.42,0.0,0.85029,0.00011,14.81737]
[1778376215620,32.62,80599.42,0.0,0.85029,0.00011,14.81737]
[1778376216954,32.62,80594.91,0.0,0.84977,0.00011,14.85042]
[1778376217064,32.62,80594.91,0.0,0.84977,0.00011,14.85042]
[1778376222687,32.62,80593.17,0.0,0.84956,0.00011,14.86399]
[1778376223538,32.62,80593.17,0.0,0.84956,0.00011,14.86399]
[1778376223559,32.62,80593.17,0.0,0.84956,0.00011,14.86399]
[1778376225687,32.63,80593.21,0.0,0.84957,0.00011,14.86387]
[1778376225810,32.63,80593.21,0.0,0.84957,0.00011,14.86387]
[1778376225843,32.63,80593.03,0.0,0.84954,0.00011,14.8655]
[1778376231247,32.63,80590.47,0.0,0.84924,0.00011,14.88476]
[1778376231309,32.63,80590.47,0.0,0.84924,0.00011,14.88476]
[1778376233764,32.63,80583.91,0.0,0.84849,0.00011,14.93246]
[1778376239806,32.63,80584.37,0.0,0.84854,0.00011,14.92945]
[1778376244467,32.63,80584.45,0.0,0.84855,0.00011,14.92903]
[1778376244565,32.63,80584.45,0.0,0.84855,0.00011,14.92903]
[1778376244841,32.63,80584.12,0.0,0.84851,0.00011,14.93145]
[1778376247862,32.63,80571.61,0.0,0.84709,0.00011,15.02192]
[1778376248869,32.63,80570.88,0.0,0.84701,0.00011,15.0271]
[1778376250066,32.63,80571.24,0.0,0.84705,0.00011,15.02439]
[1778376251975,32.63,80569.05,0.0,0.8468,0.00011,15.04011]
[1778376252060,32.63,80569.05,0.0,0.8468,0.00011,15.04011]
[1778376252076,32.63,80570.06,0.0,0.84692,0.00011,15.03269]
[1778376256925,32.63,80565.52,0.0,0.84641,0.00011,15.06492]
[1778376261257,32.63,80566.57,0.0,0.84654,0.00011,15.05682]
[1778376261315,32.63,80566.57,0.0,0.84654,0.00011,15.05682]
[1778376266710,32.62,80564.08,0.0,0.84627,0.00011,15.07397]
[1778376268184,32.62,80564.58,0.0,0.84633,0.00011,15.06996]
[1778376268316,32.62,80564.58,0.0,0.84633,0.00011,15.06996]
[1778376268706,32.62,80564.58,0.0,0.84633,0.00011,15.06996]
[1778376268811,32.62,80564.58,0.0,0.84633,0.00011,15.06996]
[1778376268798,32.62,80564.54,0.0,0.84633,0.00011,15.06989]
[1778376272775,32.62,80564.58,0.0,0.84638,0.00011,15.06458]
[1778376272814,32.62,80564.58,0.0,0.84638,0.00011,15.06458]
[1778376278078,32.62,80563.99,0.0,0.84634,0.00011,15.06733]
[1778376283116,32.62,80564.91,0.0,0.84646,0.00011,15.05948]
[1778376285900,32.62,80565.3,0.0,0.8465,0.00011,15.05667]
[1778376286063,32.62,80565.59,0.0,0.84654,0.00011,15.05458]
[1778376286528,32.62,80565.59,0.0,0.84654,0.00011,15.05458]
[1778376286559,32.62,80565.59,0.0,0.84654,0.00011,15.05458]
[1778376286629,32.62,80566.07,0.0,0.84659,0.00011,15.05111]
[1778376292178,32.62,80567.13,0.0,0.84671,0.00011,15.04346]
[1778376293829,32.62,80567.13,0.0,0.84671,0.00011,15.04346]
[1778376294066,32.62,80567.13,0.0,0.84671,0.00011,15.04346]
[1778376299227,32.62,80567.2,0.0,0.84673,0.00011,15.04251]
[1778376302248,32.61,80572.82,0.0,0.84737,0.00011,15.00165]
[1778376304538,32.61,80574.11,0.0,0.84752,0.00011,14.9923]
[1778376304567,32.61,80574.11,0.0,0.84752,0.00011,14.9923]
[1778376304711,32.61,80574.11,0.0,0.84752,0.00011,14.9923]
[1778376304813,32.61,80574.11,0.0,0.84752,0.00011,14.9923]
[1778376306278,32.61,80583.76,0.0,0.84862,0.00011,14.92216]
[1778376307285,32.61,80589.94,0.0,0.84932,0.00011,14.8772]
[1778376309872,32.61,80591.02,0.0,0.84944,0.00011,14.86916]
[1778376310065,32.61,80589.67,0.0,0.8493,0.00011,14.8787]
[1778376312555,32.61,80586.59,0.0,0.84895,0.00011,14.90053]
[1778376312809,32.61,80586.59,0.0,0.84895,0.00011,14.90053]
[1778376315578,32.61,80584.39,0.0,0.84872,0.00011,14.91569]
[1778376315814,32.61,80584.39,0.0,0.84872,0.00011,14.91569]
[1778376317353,32.61,80579.4,0.0,0.84816,0.00011,14.95121]
[1778376317562,32.61,80579.4,0.0,0.84816,0.00011,14.95121]
[1778376319441,32.61,80579.91,0.0,0.84823,0.00011,14.94693]
[1778376319557,32.61,80579.91,0.0,0.84823,0.00011,14.94693]
[1778376319658,32.61,80580.05,0.0,0.84825,0.00011,14.94562]
[1778376321575,32.61,80580.82,0.0,0.84834,0.00011,14.93976]
[1778376321814,32.61,80580.82,0.0,0.84834,0.00011,14.93976]
[1778376327425,32.6,80580.78,0.0,0.84835,0.00011,14.93921]
[1778376336131,32.6,80580.3,0.0,0.84834,0.00011,14.93769]
[1778376336238,32.6,80580.3,0.0,0.84834,0.00011,14.93769]
[1778376336308,32.6,80580.3,0.0,0.84834,0.00011,14.93769]
[1778376336488,32.6,80580.23,0.0,0.84833,0.00011,14.93786]
[1778376341523,32.6,80579.99,0.0,0.84831,0.00011,14.93929]
[1778376348572,32.6,80579.81,0.0,0.8483,0.00011,14.94013]
[1778376354614,32.6,80577.67,0.0,0.84806,0.00011,14.95519]
[1778376357649,32.6,80577.17,0.0,0.848,0.00011,14.95882]
[1778376357816,32.6,80577.17,0.0,0.848,0.00011,14.95882]
[1778376358494,32.6,80577.06,0.0,0.84799,0.00011,14.95971]
[1778376358562,32.6,80577.06,0.0,0.84799,0.00011,14.95971]
[1778376358642,32.6,80577.1,0.0,0.84799,0.00011,14.95951]
[1778376361298,32.6,80576.62,0.0,0.84794,0.00011,14.96316]
[1778376361312,32.6,80576.62,0.0,0.84794,0.00011,14.96316]
[1778376366698,32.6,80576.88,0.0,0.84796,0.00011,14.9618]
[1778376371733,32.6,80581.18,0.0,0.84844,0.00011,14.93112]
[1778376372433,32.6,80581.18,0.0,0.84844,0.00011,14.93112]
[1778376372565,32.6,80581.18,0.0,0.84844,0.00011,14.93112]
[1778376373070,32.6,80581.18,0.0,0.84844,0.00011,14.93109]
[1778376373309,32.6,80581.18,0.0,0.84844,0.00011,14.93109]
[1778376373410,32.6,80581.18,0.0,0.84844,0.00011,14.93106]
[1778376378783,32.6,80589.33,0.0,0.84936,0.00011,14.87201]
[1778376380640,32.6,80590.81,0.0,0.84953,0.00011,14.86136]
[1778376380813,32.6,80590.81,0.0,0.84953,0.00011,14.86136]
[1778376386326,32.6,80590.32,0.0,0.84947,0.00011,14.86533]
[1778376386567,32.6,80590.32,0.0,0.84947,0.00011,14.86533]
[1778376391874,32.61,80590.14,0.0,0.84947,0.00011,14.86302]
[1778376393699,32.61,80589.49,0.0,0.84939,0.00011,14.86792]
[1778376393813,32.61,80589.49,0.0,0.84939,0.00011,14.86792]
[1778376393888,32.61,80589.42,0.0,0.84938,0.00011,14.86862]
[1778376397806,32.61,80589.42,0.0,0.84938,0.00011,14.86862]
[1778376398063,32.61,80589.43,0.0,0.84937,0.00011,14.86932]
[1778376402622,32.61,80585.79,0.0,0.84895,0.00011,14.89641]
[1778376402811,32.61,80585.79,0.0,0.84895,0.00011,14.89641]
[1778376404065,32.61,80585.75,0.0,0.84894,0.00011,14.89702]
[1778376404308,32.61,80585.75,0.0,0.84894,0.00011,14.89702]
[1778376404409,32.61,80585.75,0.0,0.84893,0.00011,14.89717]
[1778376410001,32.61,80581.39,0.0,0.84843,0.00011,14.92918]
[1778376412653,32.61,80578.48,0.0,0.8481,0.00011,14.95024]
[1778376412813,32.61,80578.48,0.0,0.8481,0.00011,14.95024]
[1778376418059,32.61,80578.95,0.0,0.84814,0.00011,14.94817]
[1778376423094,32.62,80579.23,0.0,0.84815,0.00011,14.94732]
[1778376430143,32.62,80579.23,0.0,0.84812,0.00011,14.94901]
[1778376436185,32.62,80579.85,0.0,0.84817,0.00011,14.94594]
[1778376439401,32.62,80579.84,0.0,0.84816,0.00011,14.94648]
[1778376439562,32.62,80579.84,0.0,0.84816,0.00011,14.94648]
[1778376440532,32.63,80579.84,0.0,0.84816,0.00011,14.94695]
[1778376440560,32.63,80579.84,0.0,0.84816,0.00011,14.94695]
[1778376440621,32.63,80579.84,0.0,0.84815,0.00011,14.94718]
[1778376447262,32.63,80579.77,0.0,0.84812,0.00011,14.94906]
[1778376452834,32.63,80579.29,0.0,0.84806,0.00011,14.95321]
[1778376453068,32.63,80579.29,0.0,0.84806,0.00011,14.95321]
[1778376456325,32.63,80584.73,0.0,0.84869,0.00011,14.91062]
[1778376457791,32.63,80584.73,0.0,0.84869,0.00011,14.91062]
[1778376457811,32.63,80584.73,0.0,0.84869,0.00011,14.91062]
[1778376458560,32.63,80584.9,0.0,0.8487,0.00011,14.90991]
[1778376458812,32.63,80584.9,0.0,0.8487,0.00011,14.90991]
[1778376458913,32.64,80586.42,0.0,0.84887,0.00011,14.8992]
[1778376459751,32.64,80586.42,0.0,0.84887,0.00011,14.8992]
[1778376459812,32.64,80586.42,0.0,0.84887,0.00011,14.8992]
[1778376465389,32.64,80586.47,0.0,0.84885,0.00011,14.90067]
[1778376468387,32.64,80584.2,0.0,0.84859,0.00011,14.91715]
[1778376468565,32.64,80584.2,0.0,0.84859,0.00011,14.91715]
[1778376468818,32.64,80584.2,0.0,0.84859,0.00011,14.91715]
[1778376469064,32.64,80584.2,0.0,0.84859,0.00011,14.91715]
[1778376468873,32.64,80583.96,0.0,0.84856,0.00011,14.91892]
[1778376471917,32.64,80583.82,0.0,0.84855,0.00011,14.92]
[1778376472067,32.64,80583.82,0.0,0.84855,0.00011,14.92]
[1778376477472,32.64,80583.11,0.0,0.84846,0.00011,14.92545]
[1778376484012,32.64,80581.57,0.0,0.84828,0.00011,14.93702]
[1778376484062,32.64,80581.57,0.0,0.84828,0.00011,14.93702]
[1778376484937,32.64,80580.8,0.0,0.84819,0.00011,14.94292]
[1778376485064,32.64,80580.8,0.0,0.84819,0.00011,14.94292]
[1778376485034,32.64,80579.99,0.0,0.84809,0.00011,14.94893]
[1778376486614,32.64,80579.95,0.0,0.84809,0.00011,14.94937]
[1778376486809,32.64,80579.95,0.0,0.84809,0.00011,14.94937]
[1778376492470,32.64,80577.95,0.0,0.84785,0.00011,14.96461]
[1778376492574,32.64,80577.95,0.0,0.84785,0.00011,14.96461]
[1778376498622,32.64,80577.98,0.0,0.84785,0.00011,14.96431]
[1778376502590,32.64,80575.58,0.0,0.84757,0.00011,14.98198]
[1778376502815,32.64,80575.58,0.0,0.84757,0.00011,14.98198]
[1778376503140,32.65,80575.77,0.0,0.84759,0.00011,14.98077]
[1778376503313,32.65,80575.77,0.0,0.84759,0.00011,14.98077]
[1778376503657,32.65,80577.02,0.0,0.84773,0.00011,14.9719]
[1778376507211,32.65,80577.1,0.0,0.84773,0.00011,14.97184]
[1778376507318,32.65,80577.1,0.0,0.84773,0.00011,14.97184]
[1778376517755,32.65,80574.88,0.0,0.84749,0.00011,14.98498]
[1778376522117,32.65,80575.84,0.0,0.8476,0.00011,14.97836]
[1778376522320,32.65,80575.84,0.0,0.8476,0.00011,14.97836]
[1778376522696,32.65,80575.84,0.0,0.8476,0.00011,14.97836]
[1778376522812,32.65,80575.84,0.0,0.8476,0.00011,14.97836]
[1778376522909,32.65,80575.84,0.0,0.84759,0.00011,14.97886]
[1778376529839,32.65,80574.8,0.0,0.84745,0.00011,14.98753]
[1778376532224,32.66,80577.19,0.0,0.84772,0.00011,14.9706]
[1778376532314,32.66,80577.19,0.0,0.84772,0.00011,14.9706]
[1778376538902,32.66,80579.45,0.0,0.84796,0.00011,14.95542]
[1778376540722,32.66,80579.32,0.0,0.84794,0.00011,14.95651]
[1778376540811,32.66,80579.32,0.0,0.84794,0.00011,14.95651]
[1778376541162,32.66,80579.32,0.0,0.84794,0.00011,14.95651]
[1778376541313,32.66,80579.32,0.0,0.84794,0.00011,14.95667]
[1778376541923,32.66,80579.36,0.0,0.84794,0.00011,14.95653]
[1778376546958,32.66,80587.79,0.0,0.84888,0.00011,14.89625]
[1778376548371,32.66,80588.4,0.0,0.84896,0.00011,14.89168]
[1778376548567,32.66,80588.4,0.0,0.84896,0.00011,14.89168]
[1778376554007,32.66,80590.28,0.0,0.84918,0.00011,14.87722]
[1778376555473,32.66,80590.1,0.0,0.84916,0.00011,14.87837]
[1778376555564,32.66,80590.1,0.0,0.84916,0.00011,14.87837]
[1778376555897,32.66,80590.1,0.0,0.84916,0.00011,14.87837]
[1778376556062,32.66,80590.1,0.0,0.84916,0.00011,14.87837]
[1778376556077,32.66,80590.1,0.0,0.84917,0.00011,14.87823]
[1778376562063,32.66,80590.39,0.0,0.84921,0.00011,14.8755]
[1778376565307,32.65,80590.57,0.0,0.84923,0.00011,14.87379]
[1778376565564,32.65,80590.57,0.0,0.84923,0.00011,14.87379]
[1778376572133,32.65,80592.31,0.0,0.84948,0.00011,14.85565]
[1778376574152,32.65,80592.31,0.0,0.84948,0.00011,14.85565]
[1778376574157,32.65,80592.31,0.0,0.84948,0.00011,14.85565]
[1778376574308,32.65,80592.31,0.0,0.84948,0.00011,14.85565]
[1778376574409,32.65,80592.31,0.0,0.84948,0.00011,14.85543]
[1778376579776,32.65,80592.06,0.0,0.84946,0.00011,14.85669]
[1778376579809,32.65,80592.06,0.0,0.84946,0.00011,14.85669]
[1778376579910,32.65,80592.06,0.0,0.84946,0.00011,14.85669]
[1778376580067,32.65,80592.06,0.0,0.84946,0.00011,14.85669]
[1778376580189,32.65,80590.44,0.0,0.84928,0.00011,14.86827]
[1778376585224,32.65,80589.46,0.0,0.84918,0.00011,14.87471]
[1778376588539,32.65,80588.94,0.0,0.84913,0.00011,14.87822]
[1778376588564,32.65,80588.94,0.0,0.84913,0.00011,14.87822]
[1778376595294,32.65,80587.89,0.0,0.84902,0.00011,14.88482]
[1778376601336,32.65,80588.46,0.0,0.8491,0.00011,14.87996]
[1778376606430,32.64,80588.53,0.0,0.84911,0.00011,14.87923]
[1778376606571,32.64,80588.53,0.0,0.84911,0.00011,14.87923]
[1778376606686,32.64,80588.53,0.0,0.84911,0.00011,14.87923]
[1778376606814,32.64,80588.53,0.0,0.84911,0.00011,14.87923]
[1778376606879,32.64,80588.53,0.0,0.84912,0.00011,14.8788]
[1778376612414,32.64,80602.92,0.0,0.85074,0.00011,14.77444]
[1778376613421,32.64,80612.65,0.0,0.85183,0.00011,14.70417]
[1778376614829,32.64,80612.65,0.0,0.85183,0.00011,14.70417]
[1778376615071,32.64,80612.65,0.0,0.85183,0.00011,14.70417]
[1778376615172,32.64,80613.47,0.0,0.85192,0.00011,14.69845]
[1778376616442,32.64,80617.94,0.0,0.85241,0.00011,14.66635]
[1778376620295,32.64,80619.52,0.0,0.85258,0.00011,14.65529]
[1778376620313,32.64,80619.52,0.0,0.85258,0.00011,14.65529]
[1778376620396,32.65,80619.52,0.0,0.85258,0.00011,14.65568]
[1778376626513,32.65,80618.48,0.0,0.85244,0.00011,14.66437]
[1778376627861,32.65,80618.48,0.0,0.85244,0.00011,14.66437]
[1778376628067,32.65,80618.48,0.0,0.85244,0.00011,14.66437]
[1778376633668,32.65,80615.0,0.0,0.85207,0.00011,14.68612]
[1778376633812,32.65,80615.0,0.0,0.85207,0.00011,14.68612]
[1778376633912,32.65,80615.04,0.0,0.85208,0.00011,14.686]
[1778376639604,32.65,80614.73,0.0,0.85203,0.00011,14.68925]
[1778376641870,32.65,80615.05,0.0,0.85206,0.00011,14.68711]
[1778376642062,32.65,80615.05,0.0,0.85206,0.00011,14.68711]
[1778376647661,32.66,80616.64,0.0,0.85222,0.00011,14.67686]
[1778376653119,32.66,80620.54,0.0,0.85264,0.00011,14.64957]
[1778376653311,32.66,80620.32,0.0,0.85261,0.00011,14.65138]
[1778376654034,32.66,80620.32,0.0,0.85261,0.00011,14.65138]
[1778376654062,32.66,80620.32,0.0,0.85261,0.00011,14.65138]
[1778376654162,32.66,80622.43,0.0,0.85284,0.00011,14.6364]
[1778376659749,32.66,80622.61,0.0,0.85284,0.00011,14.63653]
[1778376661868,32.66,80622.68,0.0,0.85284,0.00011,14.63626]
[1778376662064,32.66,80622.68,0.0,0.85284,0.00011,14.63626]
[1778376667806,32.67,80623.42,0.0,0.8529,0.00011,14.63251]
[1778376672841,32.67,80623.03,0.0,0.85284,0.00011,14.63644]
[1778376674472,32.67,80624.91,0.0,0.85305,0.00011,14.6231]
[1778376674558,32.67,80624.91,0.0,0.85305,0.00011,14.6231]
[1778376675204,32.67,80624.91,0.0,0.85305,0.00011,14.6231]
[1778376675299,32.67,80624.65,0.0,0.85302,0.00011,14.6252]
[1778376675314,32.67,80624.65,0.0,0.85302,0.00011,14.6252]
[1778376680897,32.67,80624.55,0.0,0.85298,0.00011,14.62722]
[1778376683918,32.67,80629.37,0.0,0.85351,0.00011,14.59314]
[1778376684986,32.67,80629.37,0.0,0.85351,0.00011,14.59314]
[1778376685066,32.67,80629.37,0.0,0.85351,0.00011,14.59314]
[1778376690967,32.68,80630.28,0.0,0.85358,0.00011,14.58844]
[1778376693579,32.68,80630.35,0.0,0.85362,0.00011,14.58384]
[1778376693812,32.68,80630.35,0.0,0.85362,0.00011,14.58384]
[1778376693911,32.68,80630.35,0.0,0.85361,0.00011,14.58411]
[1778376702044,32.68,80630.35,0.0,0.85358,0.00011,14.58629]
[1778376704043,32.68,80630.53,0.0,0.8536,0.00011,14.58527]
[1778376704061,32.68,80630.53,0.0,0.8536,0.00011,14.58527]
[1778376710100,32.69,80630.7,0.0,0.85359,0.00011,14.58583]
[1778376717149,32.69,80630.93,0.0,0.85359,0.00011,14.58585]
[1778376722185,32.69,80630.6,0.0,0.85353,0.00011,14.58942]
[1778376724096,32.69,80630.6,0.0,0.85353,0.00011,14.58942]
[1778376724312,32.69,80630.6,0.0,0.85353,0.00011,14.58942]
[1778376724855,32.69,80630.6,0.0,0.85353,0.00011,14.58989]
[1778376725062,32.69,80630.6,0.0,0.85353,0.00011,14.58989]
[1778376725143,32.69,80630.6,0.0,0.85352,0.00011,14.59012]
[1778376732254,32.7,80627.85,0.0,0.8532,0.00011,14.61146]
[1778376737086,32.7,80627.25,0.0,0.85312,0.00011,14.61656]
[1778376737310,32.7,80627.25,0.0,0.85312,0.00011,14.61656]
[1778376737289,32.7,80622.59,0.0,0.8526,0.00011,14.6503]
[1778376742324,32.7,80620.17,0.0,0.85232,0.00011,14.66836]
[1778376749373,32.7,80620.7,0.0,0.85237,0.00011,14.6653]
[1778376750896,32.7,80620.42,0.0,0.85234,0.00011,14.66743]
[1778376751062,32.7,80620.42,0.0,0.85234,0.00011,14.66743]
[1778376752001,32.7,80620.42,0.0,0.85237,0.00011,14.66289]
[1778376752066,32.7,80620.42,0.0,0.85237,0.00011,14.66289]
[1778376752103,32.7,80619.92,0.0,0.85231,0.00011,14.66659]
[1778376757430,32.7,80620.02,0.0,0.85232,0.00011,14.66635]
[1778376760305,32.7,80620.09,0.0,0.85232,0.00011,14.66594]
[1778376760560,32.7,80619.32,0.0,0.85224,0.00011,14.67165]
[1778376767500,32.71,80618.98,0.0,0.85219,0.00011,14.67495]
[1778376768848,32.71,80618.98,0.0,0.85219,0.00011,14.67495]
[1778376769061,32.71,80618.98,0.0,0.85219,0.00011,14.67495]
[1778376769924,32.71,80618.61,0.0,0.85214,0.00011,14.67783]
[1778376770064,32.71,80618.61,0.0,0.85214,0.00011,14.67783]
[1778376770142,32.71,80618.33,0.0,0.85211,0.00011,14.67996]
[1778376777570,32.71,80615.53,0.0,0.85179,0.00011,14.70071]
[1778376780609,32.71,80614.76,0.0,0.8517,0.00011,14.70641]
[1778376780811,32.71,80614.76,0.0,0.8517,0.00011,14.70641]
[1778376790133,32.71,80614.91,0.0,0.85171,0.00011,14.70577]
[1778376790311,32.71,80614.91,0.0,0.85171,0.00011,14.70577]
[1778376791704,32.71,80615.5,0.0,0.85176,0.00011,14.70247]
[1778376791816,32.71,80615.5,0.0,0.85176,0.00011,14.70247]
[1778376791910,32.71,80615.5,0.0,0.85176,0.00011,14.70278]
[1778376798567,32.71,80615.5,0.0,0.85175,0.00011,14.70355]
[1778376798810,32.71,80615.5,0.0,0.85175,0.00011,14.70355]
[1778376800517,32.71,80613.5,0.0,0.85152,0.00011,14.71838]
[1778376800563,32.71,80613.5,0.0,0.85152,0.00011,14.71838]
[1778376800731,32.71,80613.43,0.0,0.85151,0.00011,14.719]
[1778376805767,32.72,80613.75,0.0,0.85153,0.00011,14.71726]
[1778376809892,32.72,80613.75,0.0,0.85153,0.00011,14.71726]
[1778376810059,32.72,80613.75,0.0,0.85153,0.00011,14.71726]
[1778376819718,32.72,80614.37,0.0,0.8516,0.00011,14.71322]
[1778376819809,32.72,80614.37,0.0,0.8516,0.00011,14.71322]
[1778376821197,32.72,80613.75,0.0,0.85155,0.00011,14.71413]
[1778376821311,32.72,80613.75,0.0,0.85155,0.00011,14.71413]
[1778376821408,32.72,80613.68,0.0,0.85154,0.00011,14.71475]
[1778376822887,32.72,80608.85,0.0,0.851,0.00011,14.74973]
[1778376828929,32.72,80607.2,0.0,0.85081,0.00011,14.76184]
[1778376834941,32.72,80607.89,0.0,0.85088,0.00011,14.75702]
[1778376840265,32.72,80607.72,0.0,0.85086,0.00011,14.75837]
[1778376840561,32.72,80607.13,0.0,0.85079,0.00011,14.76279]
[1778376842021,32.72,80617.56,0.0,0.85195,0.00011,14.68782]
[1778376842652,32.72,80617.56,0.0,0.85195,0.00011,14.68782]
[1778376842811,32.72,80617.56,0.0,0.85195,0.00011,14.68782]
[1778376843028,32.72,80617.16,0.0,0.85191,0.00011,14.69085]
[1778376844562,32.72,80616.86,0.0,0.85187,0.00011,14.69316]
[1778376850077,32.72,80616.9,0.0,0.85186,0.00011,14.69373]
[1778376855488,32.72,80617.58,0.0,0.85193,0.00011,14.68931]
[1778376855559,32.72,80617.58,0.0,0.85193,0.00011,14.68931]
[1778376856420,32.72,80617.58,0.0,0.85193,0.00011,14.68931]
[1778376856561,32.73,80617.58,0.0,0.85193,0.00011,14.68942]
[1778376857127,32.73,80617.54,0.0,0.85192,0.00011,14.68993]
[1778376863168,32.73,80617.47,0.0,0.85191,0.00011,14.69105]
[1778376866615,32.73,80616.32,0.0,0.85177,0.00011,14.69959]
[1778376871167,32.73,80613.04,0.0,0.85141,0.00011,14.72342]
[1778376871313,32.73,80613.04,0.0,0.85141,0.00011,14.72342]
[1778376871321,32.73,80610.12,0.0,0.85112,0.00011,14.73981]
[1778376872231,32.73,80599.99,0.0,0.84998,0.00011,14.81273]
[1778376873238,32.73,80598.77,0.0,0.84985,0.00011,14.82141]
[1778376875252,32.73,80592.12,0.0,0.8491,0.00011,14.86907]
[1778376880289,32.73,80592.57,0.0,0.84917,0.00011,14.86501]
[1778376885325,32.72,80593.88,0.0,0.84932,0.00011,14.8549]
[1778376892374,32.72,80592.21,0.0,0.84915,0.00011,14.86613]
[1778376897409,32.72,80589.06,0.0,0.8488,0.00011,14.88814]
[1778376903451,32.72,80587.33,0.0,0.84863,0.00011,14.89918]
[1778376907479,32.72,80594.1,0.0,0.8494,0.00011,14.84961]
[1778376913521,32.72,80594.74,0.0,0.84948,0.00011,14.84463]
[1778376918556,32.71,80594.93,0.0,0.84951,0.00011,14.84297]
[1778376931647,32.71,80594.36,0.0,0.84951,0.00011,14.84064]
[1778376936682,32.71,80593.36,0.0,0.8494,0.00011,14.84723]
[1778376943731,32.71,80593.27,0.0,0.84941,0.00011,14.84705]
[1778376951787,32.71,80593.41,0.0,0.84944,0.00011,14.84519]
[1778376956822,32.71,80592.27,0.0,0.84931,0.00011,14.85292]
[1778376961861,32.7,80592.44,0.0,0.84934,0.00011,14.85122]
[1778376968910,32.7,80591.07,0.0,0.84919,0.00011,14.86055]
[1778376973947,32.7,80590.31,0.0,0.84912,0.00011,14.86548]
[1778376977975,32.7,80580.61,0.0,0.84802,0.00011,14.9352]
[1778376979993,32.7,80573.05,0.0,0.84716,0.00011,14.99004]
[1778376985028,32.7,80571.7,0.0,0.84699,0.00011,15.00081]
[1778376990063,32.71,80570.29,0.0,0.84682,0.00011,15.01176]
[1778376996105,32.71,80570.4,0.0,0.84686,0.00011,15.00714]
[1778376999126,32.71,80566.15,0.0,0.84637,0.00011,15.03813]
[1778377002147,32.71,80561.03,0.0,0.84578,0.00011,15.07521]
[1778377007183,32.71,80561.07,0.0,0.84578,0.00011,15.0751]
[1778377012218,32.71,80560.39,0.0,0.8457,0.00011,15.08022]
[1778377016483,32.71,80560.76,0.0,0.84574,0.00011,15.07759]
[1778377017512,32.71,80567.17,0.0,0.84647,0.00011,15.03151]
[1778377019506,32.71,80568.71,0.0,0.84665,0.00011,15.02047]
[1778377019565,32.71,80568.71,0.0,0.84665,0.00011,15.02047]
[1778377019552,32.71,80568.92,0.0,0.84667,0.00011,15.01903]
[1778377020568,32.71,80568.92,0.0,0.84667,0.00011,15.01903]
[1778377026316,32.71,80572.17,0.0,0.84703,0.00011,14.99609]
[1778377029566,32.71,80574.54,0.0,0.8473,0.00011,14.97918]
[1778377029590,32.71,80575.2,0.0,0.84737,0.00011,14.97452]
[1778377029811,32.71,80575.2,0.0,0.84737,0.00011,14.97452]
[1778377030344,32.71,80575.0,0.0,0.84735,0.00011,14.97607]
[1778377038400,32.71,80575.04,0.0,0.84734,0.00011,14.97665]
[1778377043435,32.72,80573.87,0.0,0.84719,0.00011,14.98587]
[1778377045646,32.72,80573.84,0.0,0.84719,0.00011,14.98625]
[1778377045813,32.72,80573.87,0.0,0.84719,0.00011,14.9862]
[1778377052498,32.72,80573.73,0.0,0.84719,0.00011,14.98376]
[1778377053505,32.72,80581.23,0.0,0.84804,0.00011,14.92991]
[1778377055989,32.72,80583.91,0.0,0.84834,0.00011,14.91087]
[1778377056066,32.72,80583.91,0.0,0.84834,0.00011,14.91087]
[1778377056526,32.72,80583.94,0.0,0.84833,0.00011,14.91123]
[1778377057651,32.72,80583.94,0.0,0.84833,0.00011,14.91123]
[1778377057695,32.72,80601.4,0.0,0.85029,0.00011,14.78577]
[1778377058541,32.72,80604.43,0.0,0.85063,0.00011,14.76393]
[1778377059695,32.72,80604.43,0.0,0.85063,0.00011,14.76393]
[1778377061165,32.72,80600.99,0.0,0.85025,0.00011,14.78873]
[1778377061562,32.72,80598.36,0.0,0.84995,0.00011,14.80765]
[1778377063312,32.72,80599.08,0.0,0.85003,0.00011,14.80241]
[1778377068611,32.72,80598.38,0.0,0.84996,0.00011,14.80731]
[1778377073646,32.72,80592.45,0.0,0.84929,0.00011,14.85031]
[1778377074745,32.72,80592.96,0.0,0.84934,0.00011,14.84663]
[1778377074817,32.72,80592.96,0.0,0.84934,0.00011,14.84663]
[1778377075698,32.72,80592.96,0.0,0.84934,0.00011,14.84663]
[1778377075662,32.72,80592.71,0.0,0.84931,0.00011,14.84844]
[1778377075815,32.72,80592.71,0.0,0.84931,0.00011,14.84844]
[1778377081704,32.72,80591.72,0.0,0.8492,0.00011,14.85553]
[1778377085546,32.72,80591.2,0.0,0.84915,0.00011,14.85924]
[1778377085563,32.72,80591.2,0.0,0.84915,0.00011,14.85924]
[1778377085693,32.72,80591.63,0.0,0.8492,0.00011,14.8561]
[1778377086937,32.72,80592.03,0.0,0.84924,0.00011,14.85322]
[1778377087064,32.72,80592.03,0.0,0.84924,0.00011,14.85322]
[1778377090284,32.72,80593.34,0.0,0.84939,0.00011,14.84375]
[1778377090315,32.72,80593.34,0.0,0.84939,0.00011,14.84375]
[1778377097816,32.72,80593.48,0.0,0.8494,0.00011,14.84269]
[1778377101151,32.72,80592.84,0.0,0.84933,0.00011,14.84727]
[1778377101312,32.72,80592.84,0.0,0.84933,0.00011,14.84727]
[1778377101329,32.72,80592.18,0.0,0.84926,0.00011,14.85197]
[1778377102770,32.72,80592.22,0.0,0.84926,0.00011,14.85168]
[1778377102813,32.72,80592.22,0.0,0.84926,0.00011,14.85168]
[1778377103864,32.72,80587.01,0.0,0.84868,0.00011,14.88915]
[1778377104872,32.72,80582.03,0.0,0.84811,0.00011,14.92512]
[1778377106531,32.72,80582.03,0.0,0.84811,0.00011,14.92512]
[1778377106564,32.72,80582.03,0.0,0.84811,0.00011,14.92512]
[1778377106632,32.72,80581.58,0.0,0.84806,0.00011,14.92841]
[1778377110849,32.72,80579.08,0.0,0.84778,0.00011,14.94637]
[1778377111062,32.72,80579.08,0.0,0.84778,0.00011,14.94637]
[1778377111374,32.72,80579.08,0.0,0.84778,0.00011,14.94637]
[1778377111561,32.72,80579.08,0.0,0.84778,0.00011,14.94637]
[1778377111659,32.72,80579.12,0.0,0.84782,0.00011,14.94137]
[1778377116956,32.72,80579.23,0.0,0.84784,0.00011,14.94038]
[1778377119342,32.72,80579.62,0.0,0.84788,0.00011,14.93753]
[1778377119561,32.72,80579.62,0.0,0.84788,0.00011,14.93753]
[1778377119655,32.72,80580.08,0.0,0.84793,0.00011,14.93413]
[1778377120959,32.72,80579.6,0.0,0.84788,0.00011,14.93759]
[1778377121066,32.72,80579.6,0.0,0.84788,0.00011,14.93759]
[1778377130048,32.72,80580.91,0.0,0.84803,0.00011,14.92809]
[1778377131170,32.72,80580.91,0.0,0.84803,0.00011,14.92809]
[1778377131310,32.72,80580.91,0.0,0.84803,0.00011,14.92809]
[1778377131374,32.72,80580.5,0.0,0.84798,0.00011,14.93112]
[1778377133174,32.72,80580.5,0.0,0.84798,0.00011,14.93112]
[1778377133315,32.72,80580.5,0.0,0.84798,0.00011,14.93112]
[1778377134071,32.72,80580.39,0.0,0.84797,0.00011,14.93199]
[1778377134313,32.72,80580.39,0.0,0.84797,0.00011,14.93199]
[1778377139090,32.72,80577.48,0.0,0.84764,0.00011,14.95303]
[1778377139312,32.72,80577.48,0.0,0.84764,0.00011,14.95303]
[1778377139409,32.72,80578.06,0.0,0.8477,0.00011,14.94885]
[1778377140357,32.72,80578.06,0.0,0.8477,0.00011,14.94885]
[1778377140562,32.72,80578.06,0.0,0.8477,0.00011,14.94885]
[1778377147175,32.72,80578.09,0.0,0.8477,0.00011,14.94891]
[1778377153229,32.72,80577.99,0.0,0.84769,0.00011,14.94991]
[1778377158124,32.72,80576.43,0.0,0.84751,0.00011,14.96133]
[1778377158312,32.72,80576.43,0.0,0.84751,0.00011,14.96133]
[1778377158334,32.72,80574.46,0.0,0.84728,0.00011,14.97555]
[1778377160239,32.72,80574.46,0.0,0.84728,0.00011,14.97555]
[1778377160315,32.72,80574.46,0.0,0.84728,0.00011,14.97555]
[1778377167327,32.72,80571.84,0.0,0.84698,0.00011,14.99444]
[1778377169948,32.72,80570.39,0.0,0.84682,0.00011,15.00488]
[1778377170060,32.72,80570.39,0.0,0.84682,0.00011,15.00488]
[1778377170348,32.72,80570.32,0.0,0.84681,0.00011,15.00537]
[1778377172186,32.72,80570.32,0.0,0.84681,0.00011,15.00537]
[1778377172309,32.72,80570.32,0.0,0.84681,0.00011,15.00537]
[1778377178404,32.72,80570.38,0.0,0.84685,0.00011,15.00027]
[1778377180213,32.72,80571.83,0.0,0.84702,0.00011,14.98984]
[1778377180312,32.72,80571.83,0.0,0.84702,0.00011,14.98984]
[1778377180315,32.72,80571.83,0.0,0.84702,0.00011,14.98987]
[1778377182560,32.72,80572.98,0.0,0.84715,0.00011,14.98162]
[1778377182808,32.72,80572.98,0.0,0.84715,0.00011,14.98162]
[1778377189481,32.72,80572.04,0.0,0.84704,0.00011,14.98865]
[1778377190158,32.72,80572.04,0.0,0.84704,0.00011,14.98865]
[1778377190310,32.72,80572.04,0.0,0.84704,0.00011,14.98865]
[1778377190411,32.72,80572.04,0.0,0.84704,0.00011,14.98865]
[1778377192454,32.72,80572.0,0.0,0.84703,0.00011,14.98895]
[1778377192563,32.72,80572.0,0.0,0.84703,0.00011,14.98895]
[1778377199551,32.72,80572.88,0.0,0.84713,0.00011,14.98269]
[1778377199954,32.72,80572.88,0.0,0.84713,0.00011,14.98269]
[1778377200060,32.72,80572.88,0.0,0.84713,0.00011,14.98269]
[1778377200558,32.72,80572.85,0.0,0.84713,0.00011,14.98297]
[1778377202624,32.72,80572.78,0.0,0.84712,0.00011,14.98352]
[1778377202817,32.72,80572.78,0.0,0.84712,0.00011,14.98352]
[1778377207589,32.72,80572.54,0.0,0.84709,0.00011,14.98552]
[1778377207808,32.72,80572.54,0.0,0.84709,0.00011,14.98552]
[1778377207811,32.72,80574.03,0.0,0.84726,0.00011,14.97483]
[1778377210910,32.72,80575.75,0.0,0.84745,0.00011,14.96235]
[1778377211069,32.72,80575.75,0.0,0.84745,0.00011,14.96235]
[1778377214384,32.72,80576.02,0.0,0.84749,0.00011,14.96024]
[1778377214564,32.72,80576.02,0.0,0.84749,0.00011,14.96024]
[1778377219691,32.72,80576.61,0.0,0.84757,0.00011,14.95521]
[1778377222376,32.72,80576.28,0.0,0.84753,0.00011,14.95745]
[1778377222560,32.72,80576.28,0.0,0.84753,0.00011,14.95745]
[1778377227747,32.72,80576.25,0.0,0.84753,0.00011,14.95723]
[1778377231315,32.72,80575.64,0.0,0.84747,0.00011,14.9614]
[1778377231413,32.72,80575.64,0.0,0.84751,0.00011,14.95668]
[1778377232893,32.72,80575.64,0.0,0.84751,0.00011,14.95668]
[1778377233063,32.72,80575.64,0.0,0.84751,0.00011,14.95668]
[1778377239831,32.72,80576.28,0.0,0.84759,0.00011,14.95148]
[1778377242520,32.72,80576.28,0.0,0.84759,0.00011,14.95148]
[1778377242562,32.72,80576.28,0.0,0.84759,0.00011,14.95148]
[1778377243287,32.72,80576.25,0.0,0.84759,0.00011,14.95152]
[1778377243311,32.72,80576.25,0.0,0.84759,0.00011,14.95152]
[1778377243388,32.72,80576.25,0.0,0.84759,0.00011,14.95146]
[1778377249903,32.72,80575.04,0.0,0.84745,0.00011,14.95998]
[1778377250945,32.72,80575.04,0.0,0.84745,0.00011,14.95998]
[1778377251064,32.72,80575.04,0.0,0.84745,0.00011,14.95998]
[1778377254939,32.72,80581.3,0.0,0.84816,0.00011,14.91479]
[1778377256953,32.72,80586.25,0.0,0.84872,0.00011,14.87914]
[1778377258336,32.72,80586.25,0.0,0.84872,0.00011,14.87914]
[1778377258564,32.72,80586.25,0.0,0.84872,0.00011,14.87914]
[1778377259313,32.72,80586.71,0.0,0.84878,0.00011,14.87552]
[1778377259558,32.72,80586.71,0.0,0.84878,0.00011,14.87552]
[1778377259597,32.72,80586.75,0.0,0.84879,0.00011,14.87508]
[1778377265009,32.72,80589.1,0.0,0.84906,0.00011,14.85765]
[1778377268613,32.72,80589.55,0.0,0.84911,0.00011,14.85439]
[1778377268811,32.72,80589.55,0.0,0.84911,0.00011,14.85439]
[1778377274077,32.72,80589.91,0.0,0.84915,0.00011,14.85179]
[1778377275813,32.72,80589.91,0.0,0.84915,0.00011,14.85179]
[1778377276065,32.72,80590.55,0.0,0.84922,0.00011,14.84717]
[1778377276117,32.72,80590.55,0.0,0.84922,0.00011,14.84717]
[1778377276309,32.72,80590.55,0.0,0.84922,0.00011,14.84717]
[1778377276411,32.72,80590.55,0.0,0.84922,0.00011,14.84717]
[1778377282132,32.72,80590.57,0.0,0.84923,0.00011,14.84706]
[1778377285238,32.72,80593.39,0.0,0.84954,0.00011,14.82678]
[1778377285316,32.72,80593.39,0.0,0.84954,0.00011,14.82678]
[1778377292204,32.72,80592.98,0.0,0.84953,0.00011,14.82546]
[1778377297239,32.72,80597.31,0.0,0.85001,0.00011,14.79456]
[1778377298246,32.72,80603.22,0.0,0.85067,0.00011,14.75216]
[1778377300941,32.72,80603.64,0.0,0.85071,0.00011,14.74929]
[1778377301062,32.72,80604.07,0.0,0.85076,0.00011,14.74636]
[1778377301768,32.72,80604.07,0.0,0.85076,0.00011,14.74636]
[1778377301812,32.72,80604.07,0.0,0.85076,0.00011,14.74636]
[1778377301869,32.72,80604.07,0.0,0.85076,0.00011,14.74652]
[1778377306155,32.72,80603.88,0.0,0.85073,0.00011,14.74839]
[1778377306310,32.72,80603.88,0.0,0.85073,0.00011,14.74839]
[1778377312874,32.72,80604.58,0.0,0.85079,0.00011,14.74428]
[1778377313067,32.72,80605.4,0.0,0.85088,0.00011,14.73841]
[1778377316823,32.72,80607.65,0.0,0.85113,0.00011,14.72235]
[1778377317062,32.72,80608.79,0.0,0.85126,0.00011,14.7142]
[1778377317270,32.72,80608.79,0.0,0.85126,0.00011,14.7142]
[1778377317311,32.72,80608.79,0.0,0.85126,0.00011,14.7142]
[1778377317382,32.72,80608.01,0.0,0.85117,0.00011,14.71988]
[1778377323424,32.72,80607.75,0.0,0.85114,0.00011,14.72208]
[1778377326846,32.72,80607.75,0.0,0.85114,0.00011,14.72208]
[1778377327063,32.72,80607.71,0.0,0.85113,0.00011,14.72252]
[1778377332487,32.72,80607.33,0.0,0.85109,0.00011,14.72549]
[1778377338529,32.72,80605.87,0.0,0.85092,0.00011,14.73621]
[1778377340793,32.72,80605.59,0.0,0.85089,0.00011,14.73825]
[1778377340813,32.72,80605.59,0.0,0.85089,0.00011,14.73825]
[1778377341728,32.72,80605.37,0.0,0.85086,0.00011,14.73986]
[1778377341810,32.72,80605.37,0.0,0.85086,0.00011,14.73986]
[1778377341829,32.72,80605.34,0.0,0.85086,0.00011,14.74009]
[1778377349664,32.72,80605.42,0.0,0.85086,0.00011,14.73968]
[1778377354699,32.73,80607.91,0.0,0.85118,0.00011,14.71724]
[1778377359738,32.73,80607.71,0.0,0.85115,0.00011,14.71893]
[1778377361423,32.73,80607.72,0.0,0.85115,0.00011,14.71891]
[1778377361561,32.73,80607.72,0.0,0.85115,0.00011,14.71891]
[1778377366787,32.73,80607.87,0.0,0.85116,0.00011,14.71809]
[1778377368105,32.73,80607.87,0.0,0.85116,0.00011,14.71809]
[1778377368315,32.73,80607.87,0.0,0.85116,0.00011,14.71809]
[1778377368357,32.73,80607.87,0.0,0.85116,0.00011,14.71809]
[1778377368560,32.73,80607.87,0.0,0.85116,0.00011,14.71809]
[1778377368801,32.73,80608.16,0.0,0.8512,0.00011,14.71607]
[1778377370525,32.73,80608.62,0.0,0.85125,0.00011,14.71278]
[1778377370559,32.73,80608.62,0.0,0.85125,0.00011,14.71278]
[1778377373444,32.73,80614.55,0.0,0.85191,0.00011,14.67027]
[1778377373567,32.73,80614.55,0.0,0.85191,0.00011,14.67027]
[1778377379878,32.73,80613.87,0.0,0.85182,0.00011,14.67573]
[1778377386927,32.73,80613.34,0.0,0.85175,0.00011,14.68009]
[1778377391962,32.73,80613.45,0.0,0.85176,0.00011,14.67968]
[1778377393840,32.73,80613.45,0.0,0.85176,0.00011,14.67968]
[1778377394065,32.73,80613.45,0.0,0.85176,0.00011,14.67983]
[1778377394913,32.73,80613.45,0.0,0.85176,0.00011,14.67983]
[1778377394983,32.73,80613.34,0.0,0.85174,0.00011,14.6807]
[1778377395060,32.73,80613.34,0.0,0.85174,0.00011,14.6807]
[1778377401025,32.73,80614.45,0.0,0.85186,0.00011,14.67316]
[1778377406060,32.73,80614.66,0.0,0.85188,0.00011,14.67208]
[1778377411095,32.73,80615.12,0.0,0.85196,0.00011,14.66454]
[1778377413252,32.73,80614.87,0.0,0.85193,0.00011,14.66642]
[1778377413317,32.73,80614.87,0.0,0.85193,0.00011,14.66642]
[1778377419151,32.73,80614.18,0.0,0.85184,0.00011,14.67199]
[1778377424186,32.74,80614.07,0.0,0.85183,0.00011,14.67316]
[1778377427441,32.74,80613.6,0.0,0.85177,0.00011,14.67661]
[1778377427561,32.74,80613.6,0.0,0.85177,0.00011,14.67661]
[1778377433249,32.74,80613.59,0.0,0.85176,0.00011,14.67714]
[1778377438284,32.74,80613.4,0.0,0.85174,0.00011,14.67877]
[1778377448354,32.74,80613.4,0.0,0.85173,0.00011,14.67928]
[1778377450949,32.74,80613.4,0.0,0.85173,0.00011,14.67928]
[1778377451062,32.74,80613.4,0.0,0.85173,0.00011,14.67928]
[1778377451727,32.74,80613.4,0.0,0.85173,0.00011,14.6794]
[1778377451809,32.74,80613.4,0.0,0.85173,0.00011,14.6794]
[1778377451828,32.74,80613.33,0.0,0.85172,0.00011,14.67993]
[1778377466480,32.74,80613.54,0.0,0.85174,0.00011,14.67871]
[1778377474010,32.74,80613.54,0.0,0.85174,0.00011,14.67871]
[1778377474066,32.74,80613.54,0.0,0.85174,0.00011,14.67871]
[1778377480578,32.74,80613.51,0.0,0.85177,0.00011,14.67437]
[1778377485613,32.74,80613.09,0.0,0.85172,0.00011,14.67749]
[1778377490648,32.74,80612.86,0.0,0.8517,0.00011,14.67919]
[1778377494301,32.74,80611.07,0.0,0.8515,0.00011,14.69203]
[1778377494316,32.74,80611.07,0.0,0.8515,0.00011,14.69203]
[1778377495258,32.74,80610.96,0.0,0.85149,0.00011,14.69281]
[1778377495311,32.74,80610.96,0.0,0.85149,0.00011,14.69281]
[1778377495683,32.74,80611.07,0.0,0.8515,0.00011,14.692]
[1778377500718,32.74,80611.16,0.0,0.85151,0.00011,14.69125]
[1778377502748,32.74,80608.79,0.0,0.85125,0.00011,14.70829]
[1778377502812,32.74,80608.79,0.0,0.85125,0.00011,14.70829]
[1778377506113,32.74,80607.78,0.0,0.85114,0.00011,14.71541]
[1778377506315,32.74,80607.77,0.0,0.85114,0.00011,14.71542]
[1778377508421,32.74,80608.05,0.0,0.85117,0.00011,14.71327]
[1778377508563,32.74,80608.05,0.0,0.85117,0.00011,14.71327]
[1778377508663,32.74,80608.05,0.0,0.85117,0.00011,14.7132]
[1778377513812,32.74,80607.33,0.0,0.8511,0.00011,14.71799]
[1778377519854,32.74,80609.45,0.0,0.85134,0.00011,14.70215]
[1778377521913,32.74,80609.45,0.0,0.85134,0.00011,14.70215]
[1778377522064,32.74,80609.45,0.0,0.85134,0.00011,14.70215]
[1778377528917,32.74,80608.98,0.0,0.85128,0.00011,14.70626]
[1778377533952,32.74,80609.02,0.0,0.85131,0.00011,14.70213]
[1778377545029,32.74,80608.98,0.0,0.85128,0.00011,14.70415]
[1778377552078,32.75,80608.98,0.0,0.85126,0.00011,14.70517]
[1778377559206,32.75,80608.91,0.0,0.85125,0.00011,14.7061]
[1778377559313,32.75,80608.91,0.0,0.85125,0.00011,14.7061]
[1778377560411,32.75,80608.91,0.0,0.85124,0.00011,14.70665]
[1778377560562,32.75,80608.91,0.0,0.85124,0.00011,14.70665]
[1778377561142,32.75,80609.09,0.0,0.85125,0.00011,14.70563]
[1778377570206,32.75,80609.34,0.0,0.85126,0.00011,14.70495]
[1778377575242,32.75,80609.41,0.0,0.85126,0.00011,14.70495]
[1778377580277,32.75,80609.48,0.0,0.85127,0.00011,14.70489]
[1778377582643,32.75,80609.38,0.0,0.85125,0.00011,14.7057]
[1778377582813,32.75,80609.38,0.0,0.85125,0.00011,14.7057]
[1778377588333,32.75,80609.41,0.0,0.85125,0.00011,14.706]
[1778377593368,32.75,80610.99,0.0,0.85146,0.00011,14.69035]
[1778377598403,32.76,80611.01,0.0,0.85145,0.00011,14.69059]
[1778377604693,32.76,80611.01,0.0,0.85145,0.00011,14.69088]
[1778377604810,32.76,80611.01,0.0,0.85145,0.00011,14.69088]
[1778377605584,32.76,80611.01,0.0,0.85144,0.00011,14.69108]
[1778377605813,32.76,80611.01,0.0,0.85144,0.00011,14.69108]
[1778377605912,32.76,80611.01,0.0,0.85144,0.00011,14.69114]
[1778377612501,32.76,80610.99,0.0,0.85144,0.00011,14.69167]
[1778377616529,32.76,80616.8,0.0,0.85208,0.00011,14.65015]
[1778377617759,32.76,80616.8,0.0,0.85208,0.00011,14.65015]
[1778377617812,32.76,80616.8,0.0,0.85208,0.00011,14.65015]
[1778377627607,32.76,80616.34,0.0,0.85201,0.00011,14.65488]
[1778377634655,32.76,80617.18,0.0,0.85209,0.00011,14.64951]
[1778377639690,32.76,80617.32,0.0,0.8521,0.00011,14.64894]
[1778377644725,32.76,80623.18,0.0,0.85275,0.00011,14.6068]
[1778377645638,32.76,80623.18,0.0,0.85275,0.00011,14.6068]
[1778377645811,32.76,80623.18,0.0,0.85275,0.00011,14.6068]
[1778377646694,32.76,80623.18,0.0,0.85275,0.00011,14.60671]
[1778377646810,32.76,80623.18,0.0,0.85275,0.00011,14.60671]
[1778377646910,32.76,80623.18,0.0,0.85275,0.00011,14.60662]
[1778377652781,32.76,80625.91,0.0,0.8531,0.00011,14.58197]
[1778377654760,32.76,80625.89,0.0,0.85309,0.00011,14.58208]
[1778377654813,32.76,80625.89,0.0,0.85309,0.00011,14.58208]
[1778377660837,32.76,80624.66,0.0,0.85296,0.00011,14.59071]
[1778377670907,32.76,80624.84,0.0,0.85299,0.00011,14.58916]
[1778377677956,32.76,80624.81,0.0,0.85298,0.00011,14.58931]
[1778377688026,32.76,80624.81,0.0,0.85298,0.00011,14.58924]
[1778377693061,32.76,80624.76,0.0,0.85298,0.00011,14.58943]
[1778377698096,32.76,80624.63,0.0,0.85297,0.00011,14.59018]
[1778377700111,32.76,80619.92,0.0,0.85245,0.00011,14.62395]
[1778377701832,32.76,80618.26,0.0,0.85227,0.00011,14.6358]
[1778377702064,32.76,80618.26,0.0,0.85227,0.00011,14.6358]
[1778377703526,32.76,80617.88,0.0,0.85222,0.00011,14.63873]
[1778377703561,32.76,80617.88,0.0,0.85222,0.00011,14.63873]
[1778377704139,32.76,80617.92,0.0,0.85222,0.00011,14.63854]
[1778377709174,32.76,80616.71,0.0,0.85208,0.00011,14.64768]
[1778377715217,32.76,80614.72,0.0,0.85189,0.00011,14.6578]
[1778377718730,32.76,80614.63,0.0,0.85188,0.00011,14.65857]
[1778377718815,32.76,80614.63,0.0,0.85188,0.00011,14.65857]
[1778377725287,32.76,80614.9,0.0,0.8519,0.00011,14.65711]
[1778377727938,32.76,80614.8,0.0,0.85189,0.00011,14.65795]
[1778377728063,32.76,80614.8,0.0,0.85189,0.00011,14.65795]
[1778377728308,32.76,80614.9,0.0,0.8519,0.00011,14.65729]
[1778377734350,32.76,80615.71,0.0,0.85198,0.00011,14.65185]
[1778377746434,32.77,80615.78,0.0,0.85198,0.00011,14.65219]
[1778377751470,32.77,80615.58,0.0,0.85195,0.00011,14.65396]
[1778377756505,32.77,80616.13,0.0,0.85201,0.00011,14.65034]
[1778377762547,32.77,80616.21,0.0,0.85201,0.00011,14.65019]
[1778377767249,32.77,80616.5,0.0,0.85204,0.00011,14.64831]
[1778377767314,32.77,80616.5,0.0,0.85204,0.00011,14.64831]
[1778377772119,32.77,80616.69,0.0,0.85205,0.00011,14.6473]
[1778377772314,32.77,80616.69,0.0,0.85205,0.00011,14.6473]
[1778377772413,32.77,80617.48,0.0,0.85218,0.00011,14.6371]
[1778377777655,32.77,80619.14,0.0,0.85235,0.00011,14.62563]
[1778377786718,32.77,80619.19,0.0,0.85235,0.00011,14.6261]
[1778377788422,32.77,80619.19,0.0,0.85235,0.00011,14.6261]
[1778377788566,32.77,80619.11,0.0,0.85234,0.00011,14.62677]
[1778377793768,32.77,80618.75,0.0,0.85228,0.00011,14.63009]
[1778377800817,32.78,80620.12,0.0,0.85242,0.00011,14.62107]
[1778377805852,32.78,80620.05,0.0,0.85241,0.00011,14.62221]
[1778377811896,32.78,80620.18,0.0,0.85241,0.00011,14.62208]
[1778377813296,32.78,80620.18,0.0,0.85241,0.00011,14.62208]
[1778377813314,32.78,80620.18,0.0,0.85241,0.00011,14.62208]
[1778377815159,32.78,80620.18,0.0,0.85241,0.00011,14.62221]
[1778377815316,32.78,80620.18,0.0,0.85241,0.00011,14.62221]
[1778377815402,32.78,80620.18,0.0,0.8524,0.00011,14.62248]
[1778377819373,32.78,80623.37,0.0,0.85275,0.00011,14.59978]
[1778377819560,32.78,80623.77,0.0,0.8528,0.00011,14.59687]
[1778377825993,32.78,80625.27,0.0,0.85297,0.00011,14.58598]
[1778377827384,32.78,80625.27,0.0,0.85297,0.00011,14.58598]
[1778377827415,32.78,80625.38,0.0,0.85298,0.00011,14.58517]
[1778377827564,32.78,80625.38,0.0,0.85298,0.00011,14.58517]
[1778377828257,32.78,80625.38,0.0,0.85298,0.00011,14.58517]
[1778377828312,32.78,80625.38,0.0,0.85298,0.00011,14.58517]
[1778377834105,32.78,80629.5,0.0,0.85347,0.00011,14.55084]
[1778377834313,32.78,80629.5,0.0,0.85347,0.00011,14.55084]
[1778377834412,32.78,80635.89,0.0,0.85418,0.00011,14.50475]
[1778377836045,32.78,80637.35,0.0,0.85434,0.00011,14.49415]
[1778377836063,32.78,80637.35,0.0,0.85434,0.00011,14.49415]
[1778377836146,32.78,80637.2,0.0,0.85433,0.00011,14.49512]
[1778377842105,32.78,80637.13,0.0,0.85433,0.00011,14.49508]
[1778377845456,32.78,80636.56,0.0,0.85427,0.00011,14.49902]
[1778377845562,32.78,80636.52,0.0,0.85426,0.00011,14.49923]
[1778377851168,32.78,80636.76,0.0,0.8543,0.00011,14.49716]
[1778377852386,32.78,80636.76,0.0,0.8543,0.00011,14.49716]
[1778377852569,32.78,80636.69,0.0,0.85429,0.00011,14.49762]
[1778377853737,32.78,80636.69,0.0,0.85429,0.00011,14.49762]
[1778377853815,32.78,80636.69,0.0,0.85429,0.00011,14.49762]
[1778377853893,32.78,80636.69,0.0,0.85429,0.00011,14.49752]
[1778377862246,32.78,80637.49,0.0,0.85438,0.00011,14.4915]
[1778377872369,32.78,80637.56,0.0,0.85439,0.00011,14.49088]
[1778377872560,32.77,80637.56,0.0,0.85439,0.00011,14.49068]
[1778377879367,32.77,80637.49,0.0,0.85439,0.00011,14.49082]
[1778377881881,32.77,80637.69,0.0,0.85442,0.00011,14.48926]
[1778377882062,32.77,80637.69,0.0,0.85442,0.00011,14.48926]
[1778377884252,32.77,80637.69,0.0,0.85442,0.00011,14.4892]
[1778377884313,32.77,80637.69,0.0,0.85442,0.00011,14.4892]
[1778377884410,32.77,80637.69,0.0,0.85442,0.00011,14.48907]
[1778377889437,32.77,80638.05,0.0,0.85446,0.00011,14.48617]
[1778377889749,32.77,80638.05,0.0,0.85446,0.00011,14.48617]
[1778377889809,32.77,80638.05,0.0,0.85446,0.00011,14.48617]
[1778377895480,32.77,80637.88,0.0,0.85449,0.00011,14.48225]
[1778377900988,32.77,80638.29,0.0,0.85454,0.00011,14.47893]
[1778377902833,32.77,80638.29,0.0,0.85454,0.00011,14.47872]
[1778377903021,32.77,80638.29,0.0,0.85454,0.00011,14.47872]
[1778377903536,32.77,80643.59,0.0,0.85513,0.00011,14.44046]
[1778377906557,32.77,80648.38,0.0,0.85565,0.00011,14.40599]
[1778377912599,32.77,80648.14,0.0,0.85563,0.00011,14.40777]
[1778377918641,32.77,80649.43,0.0,0.85577,0.00011,14.39863]
[1778377925690,32.77,80649.45,0.0,0.85576,0.00011,14.39877]
[1778377928712,32.77,80654.61,0.0,0.85633,0.00011,14.3618]
[1778377929719,32.77,80663.71,0.0,0.85732,0.00011,14.29651]
[1778377931733,32.77,80666.42,0.0,0.85761,0.00011,14.27691]
[1778377936768,32.77,80664.88,0.0,0.85745,0.00011,14.28773]
[1778377941803,32.77,80667.65,0.0,0.85775,0.00011,14.26756]
[1778377946839,32.77,80668.4,0.0,0.85784,0.00011,14.26202]
[1778377951873,32.77,80658.72,0.0,0.85682,0.00011,14.3267]
[1778377952883,32.77,80653.74,0.0,0.85628,0.00011,14.36238]
[1778377954897,32.77,80652.67,0.0,0.85617,0.00011,14.36979]
[1778377960939,32.77,80652.31,0.0,0.85615,0.00011,14.37117]
[1778377965974,32.76,80652.38,0.0,0.85617,0.00011,14.36979]
[1778377971010,32.76,80653.31,0.0,0.85628,0.00011,14.36227]
[1778377976044,32.76,80653.65,0.0,0.85633,0.00011,14.35909]
[1778377978937,32.76,80653.47,0.0,0.85631,0.00011,14.36024]
[1778377979065,32.76,80657.87,0.0,0.8568,0.00011,14.32837]
[1778377980072,32.76,80663.35,0.0,0.85739,0.00011,14.28894]
[1778377982760,32.76,80662.41,0.0,0.85729,0.00011,14.29558]
[1778377990144,32.76,80663.34,0.0,0.8574,0.00011,14.28844]
[1778377995279,32.76,80661.61,0.0,0.85722,0.00011,14.3006]
[1778377996812,32.76,80658.61,0.0,0.85689,0.00011,14.32195]
[1778377998480,32.76,80655.22,0.0,0.85653,0.00011,14.34618]
[1778377998564,32.76,80655.22,0.0,0.85653,0.00011,14.34618]
[1778377998569,32.76,80655.22,0.0,0.85653,0.00011,14.34604]
[1778377999062,32.76,80655.22,0.0,0.85653,0.00011,14.34604]
[1778377999310,32.76,80655.22,0.0,0.85653,0.00011,14.34604]
[1778378005248,32.76,80652.36,0.0,0.85623,0.00011,14.36557]
[1778378006752,32.75,80651.62,0.0,0.85615,0.00011,14.37073]
[1778378006812,32.75,80651.62,0.0,0.85615,0.00011,14.37073]
[1778378007105,32.75,80651.62,0.0,0.85615,0.00011,14.37073]
[1778378007315,32.75,80651.62,0.0,0.85615,0.00011,14.37073]
[1778378007351,32.75,80651.36,0.0,0.85613,0.00011,14.37244]
[1778378011290,32.75,80657.99,0.0,0.85689,0.00011,14.31957]
[1778378014222,32.75,80659.82,0.0,0.8571,0.00011,14.3063]
[1778378014315,32.75,80659.82,0.0,0.8571,0.00011,14.3063]
[1778378014323,32.75,80659.57,0.0,0.85707,0.00011,14.30804]
[1778378014924,32.75,80659.57,0.0,0.85707,0.00011,14.30804]
[1778378015067,32.75,80659.57,0.0,0.85707,0.00011,14.30804]
[1778378022367,32.75,80659.42,0.0,0.85706,0.00011,14.30865]
[1778378027402,32.75,80659.69,0.0,0.85709,0.00011,14.30645]
[1778378028779,32.75,80659.51,0.0,0.85707,0.00011,14.3077]
[1778378028812,32.75,80659.51,0.0,0.85707,0.00011,14.3077]
[1778378029273,32.75,80659.51,0.0,0.85707,0.00011,14.3077]
[1778378029314,32.75,80659.51,0.0,0.85707,0.00011,14.3077]
[1778378029374,32.75,80659.51,0.0,0.85707,0.00011,14.30765]
[1778378035458,32.75,80654.62,0.0,0.85655,0.00011,14.34246]
[1778378037163,32.75,80653.68,0.0,0.85645,0.00011,14.34912]
[1778378037316,32.75,80653.68,0.0,0.85645,0.00011,14.34912]
[1778378037473,32.75,80652.9,0.0,0.85636,0.00011,14.35462]
[1778378037759,32.75,80652.9,0.0,0.85636,0.00011,14.35462]
[1778378037816,32.75,80652.9,0.0,0.85636,0.00011,14.35462]
[1778378046535,32.75,80653.12,0.0,0.8564,0.00011,14.35213]
[1778378051570,32.75,80652.74,0.0,0.85637,0.00011,14.35438]
[1778378054591,32.75,80657.8,0.0,0.85692,0.00011,14.31778]
[1778378056714,32.75,80657.35,0.0,0.85687,0.00011,14.32092]
[1778378056817,32.75,80657.35,0.0,0.85687,0.00011,14.32092]
[1778378057215,32.75,80657.35,0.0,0.85687,0.00011,14.32092]
[1778378057313,32.75,80657.35,0.0,0.85687,0.00011,14.32092]
[1778378057612,32.75,80658.68,0.0,0.85702,0.00011,14.31133]
[1778378058022,32.75,80658.68,0.0,0.85702,0.00011,14.31133]
[1778378058081,32.75,80658.68,0.0,0.85702,0.00011,14.31133]
[1778378058619,32.75,80662.9,0.0,0.85748,0.00011,14.281]
[1778378060584,32.75,80665.45,0.0,0.85775,0.00011,14.26271]
[1778378060633,32.75,80667.65,0.0,0.85799,0.00011,14.24696]
[1778378060810,32.75,80667.65,0.0,0.85799,0.00011,14.24696]
[1778378061373,32.75,80667.65,0.0,0.85799,0.00011,14.24696]
[1778378061568,32.75,80667.65,0.0,0.85799,0.00011,14.24696]
[1778378061641,32.75,80667.76,0.0,0.858,0.00011,14.24623]
[1778378066676,32.75,80668.08,0.0,0.85803,0.00011,14.24422]
[1778378071711,32.75,80669.25,0.0,0.85819,0.00011,14.23146]
[1778378072428,32.75,80669.25,0.0,0.85819,0.00011,14.23146]
[1778378072561,32.75,80669.25,0.0,0.85819,0.00011,14.23146]
[1778378072718,32.75,80670.56,0.0,0.85833,0.00011,14.22213]
[1778378073175,32.75,80670.56,0.0,0.85833,0.00011,14.22213]
[1778378073312,32.75,80670.56,0.0,0.85833,0.00011,14.22213]
[1778378078760,32.75,80671.76,0.0,0.85845,0.00011,14.21398]
[1778378082057,32.75,80673.83,0.0,0.85868,0.00011,14.19931]
[1778378082314,32.75,80673.83,0.0,0.85868,0.00011,14.19931]
[1778378082411,32.75,80673.51,0.0,0.85864,0.00011,14.2018]
[1778378083063,32.75,80673.51,0.0,0.85864,0.00011,14.2018]
[1778378083313,32.75,80673.51,0.0,0.85864,0.00011,14.2018]
[1778378086936,32.75,80673.22,0.0,0.8586,0.00011,14.20415]
[1778378087072,32.75,80673.22,0.0,0.8586,0.00011,14.20415]
[1778378096886,32.75,80672.88,0.0,0.85855,0.00011,14.20741]
[1778378104217,32.75,80672.78,0.0,0.85854,0.00011,14.20839]
[1778378104312,32.75,80672.78,0.0,0.85854,0.00011,14.20839]
[1778378104412,32.75,80672.88,0.0,0.85855,0.00011,14.20791]
[1778378107112,32.75,80671.94,0.0,0.85844,0.00011,14.21472]
[1778378107312,32.75,80671.94,0.0,0.85844,0.00011,14.21472]
[1778378112340,32.75,80671.94,0.0,0.85844,0.00011,14.21487]
[1778378119040,32.75,80671.94,0.0,0.85844,0.00011,14.21533]
[1778378124075,32.75,80671.87,0.0,0.85842,0.00011,14.21604]
[1778378128108,32.75,80671.87,0.0,0.85842,0.00011,14.21604]
[1778378128309,32.75,80671.87,0.0,0.85842,0.00011,14.21604]
[1778378128409,32.76,80671.87,0.0,0.85842,0.00011,14.21625]
[1778378129253,32.76,80671.87,0.0,0.85842,0.00011,14.21625]
[1778378129312,32.76,80671.87,0.0,0.85842,0.00011,14.21625]
[1778378135152,32.76,80671.19,0.0,0.85838,0.00011,14.21676]
[1778378136319,32.76,80671.19,0.0,0.85838,0.00011,14.21676]
[1778378136561,32.76,80671.19,0.0,0.85838,0.00011,14.21676]
[1778378136569,32.76,80668.83,0.0,0.85812,0.00011,14.23373]
[1778378137722,32.76,80668.83,0.0,0.85812,0.00011,14.23373]
[1778378137816,32.76,80668.72,0.0,0.85811,0.00011,14.23453]
[1778378143211,32.76,80668.58,0.0,0.85809,0.00011,14.23572]
[1778378145238,32.76,80668.68,0.0,0.8581,0.00011,14.23504]
[1778378145311,32.76,80668.68,0.0,0.8581,0.00011,14.23504]
[1778378145332,32.76,80668.68,0.0,0.8581,0.00011,14.23508]
[1778378146357,32.76,80668.68,0.0,0.8581,0.00011,14.23508]
[1778378146563,32.76,80668.68,0.0,0.8581,0.00011,14.23508]
[1778378154290,32.76,80668.97,0.0,0.85813,0.00011,14.23351]
[1778378159325,32.76,80665.67,0.0,0.85777,0.00011,14.25754]
[1778378160790,32.76,80665.67,0.0,0.85777,0.00011,14.25754]
[1778378160811,32.76,80665.67,0.0,0.85777,0.00011,14.25754]
[1778378161339,32.76,80663.09,0.0,0.85749,0.00011,14.27584]
[1778378162196,32.76,80663.09,0.0,0.85749,0.00011,14.27584]
[1778378162312,32.76,80663.09,0.0,0.85749,0.00011,14.27584]
[1778378167381,32.75,80663.23,0.0,0.85753,0.00011,14.2734]
[1778378171901,32.75,80663.34,0.0,0.85755,0.00011,14.27169]
[1778378172064,32.75,80663.34,0.0,0.85755,0.00011,14.27169]
[1778378172416,32.75,80662.87,0.0,0.8575,0.00011,14.27484]
[1778378173491,32.75,80662.87,0.0,0.8575,0.00011,14.27484]
[1778378173560,32.75,80662.87,0.0,0.8575,0.00011,14.27484]
[1778378182486,32.75,80659.56,0.0,0.85718,0.00011,14.29615]
[1778378184528,32.75,80658.7,0.0,0.85709,0.00011,14.30208]
[1778378184561,32.75,80658.7,0.0,0.85709,0.00011,14.30208]
[1778378184626,32.75,80658.7,0.0,0.85709,0.00011,14.30183]
[1778378186205,32.75,80658.7,0.0,0.85709,0.00011,14.30183]
[1778378186311,32.75,80658.7,0.0,0.85709,0.00011,14.30183]
[1778378190542,32.74,80652.54,0.0,0.85644,0.00011,14.34459]
[1778378191720,32.74,80652.54,0.0,0.85644,0.00011,14.34459]
[1778378191818,32.74,80652.54,0.0,0.85644,0.00011,14.34459]
[1778378191767,32.74,80652.6,0.0,0.85649,0.00011,14.33921]
[1778378192556,32.74,80652.56,0.0,0.85649,0.00011,14.33922]
[1778378193442,32.74,80652.56,0.0,0.85649,0.00011,14.33922]
[1778378193565,32.74,80652.56,0.0,0.85649,0.00011,14.33922]
[1778378199605,32.74,80650.56,0.0,0.8563,0.00011,14.35158]
[1778378205647,32.73,80650.66,0.0,0.85634,0.00011,14.34914]
[1778378211689,32.73,80650.66,0.0,0.85636,0.00011,14.34749]
[1778378212031,32.73,80650.66,0.0,0.85636,0.00011,14.34749]
[1778378212059,32.73,80650.66,0.0,0.85636,0.00011,14.34749]
[1778378212823,32.73,80650.66,0.0,0.85636,0.00011,14.34749]
[1778378212696,32.73,80650.73,0.0,0.85637,0.00011,14.34672]
[1778378213062,32.73,80650.73,0.0,0.85637,0.00011,14.34672]
[1778378218738,32.73,80650.96,0.0,0.85642,0.00011,14.34347]
[1778378221163,32.73,80650.87,0.0,0.85642,0.00011,14.34385]
[1778378221310,32.73,80650.87,0.0,0.85642,0.00011,14.34385]
[1778378221761,32.73,80650.83,0.0,0.85642,0.00011,14.34362]
[1778378221896,32.73,80650.83,0.0,0.85642,0.00011,14.34362]
[1778378222065,32.73,80650.83,0.0,0.85642,0.00011,14.34362]
[1778378231831,32.72,80650.34,0.0,0.85641,0.00011,14.34459]
[1778378236724,32.72,80650.83,0.0,0.85647,0.00011,14.34007]
[1778378236814,32.72,80650.83,0.0,0.85647,0.00011,14.34007]
[1778378238884,32.72,80650.94,0.0,0.85649,0.00011,14.33904]
[1778378239066,32.72,80650.94,0.0,0.85649,0.00011,14.33904]
[1778378239167,32.72,80650.94,0.0,0.8565,0.00011,14.33855]
[1778378244923,32.71,80650.98,0.0,0.85652,0.00011,14.33682]
[1778378251972,32.71,80650.87,0.0,0.85657,0.00011,14.3313]
[1778378261035,32.71,80650.66,0.0,0.85658,0.00011,14.33076]
[1778378266756,32.7,80650.55,0.0,0.85658,0.00011,14.33065]
[1778378266816,32.7,80650.55,0.0,0.85658,0.00011,14.33065]
[1778378276170,32.7,80650.66,0.0,0.85663,0.00011,14.32743]
[1778378281184,32.7,80650.63,0.0,0.85664,0.00011,14.32657]
[1778378288233,32.69,80648.45,0.0,0.85642,0.00011,14.34076]
[1778378289823,32.69,80648.45,0.0,0.85642,0.00011,14.34076]
[1778378289862,32.69,80649.1,0.0,0.8565,0.00011,14.33564]
[1778378290061,32.69,80649.1,0.0,0.8565,0.00011,14.33564]
[1778378291254,32.69,80648.97,0.0,0.85649,0.00011,14.33635]
[1778378292258,32.69,80648.97,0.0,0.85649,0.00011,14.33635]
[1778378292314,32.69,80648.97,0.0,0.85649,0.00011,14.33635]
[1778378298303,32.69,80649.29,0.0,0.85655,0.00011,14.33228]
[1778378303338,32.69,80648.86,0.0,0.85652,0.00011,14.3343]
[1778378305106,32.69,80648.61,0.0,0.8565,0.00011,14.33587]
[1778378305311,32.69,80648.61,0.0,0.8565,0.00011,14.33587]
[1778378305352,32.69,80648.9,0.0,0.85653,0.00011,14.33356]
[1778378307413,32.69,80648.77,0.0,0.85652,0.00011,14.33427]
[1778378307564,32.69,80648.77,0.0,0.85652,0.00011,14.33427]
[1778378316429,32.68,80648.66,0.0,0.85658,0.00011,14.32803]
[1778378321464,32.68,80648.66,0.0,0.8566,0.00011,14.32682]
[1778378326499,32.68,80648.84,0.0,0.85664,0.00011,14.3243]
[1778378327531,32.68,80648.84,0.0,0.85664,0.00011,14.3243]
[1778378327566,32.68,80648.84,0.0,0.85664,0.00011,14.3243]
[1778378327744,32.68,80648.84,0.0,0.85664,0.00011,14.32406]
[1778378329848,32.68,80648.84,0.0,0.85664,0.00011,14.32406]
[1778378330066,32.67,80648.84,0.0,0.85665,0.00011,14.32359]
[1778378335562,32.67,80649.38,0.0,0.85673,0.00011,14.31832]
[1778378336821,32.67,80649.38,0.0,0.85673,0.00011,14.31832]
[1778378336826,32.67,80649.51,0.0,0.85674,0.00011,14.31717]
[1778378337063,32.67,80649.51,0.0,0.85674,0.00011,14.31717]
[1778378337576,32.67,80649.66,0.0,0.85676,0.00011,14.31587]
[1778378339385,32.67,80649.66,0.0,0.85676,0.00011,14.31587]
[1778378339563,32.67,80649.66,0.0,0.85676,0.00011,14.31587]
[1778378345632,32.67,80649.36,0.0,0.85676,0.00011,14.31634]
[1778378348103,32.67,80649.36,0.0,0.85676,0.00011,14.31634]
[1778378349267,32.67,80649.36,0.0,0.85676,0.00011,14.31593]
[1778378349310,32.67,80649.36,0.0,0.85676,0.00011,14.31593]
[1778378358723,32.66,80649.36,0.0,0.8568,0.00011,14.31367]
[1778378364765,32.66,80649.29,0.0,0.85681,0.00011,14.31294]
[1778378375842,32.65,80649.4,0.0,0.85689,0.00011,14.30527]
[1778378380877,32.65,80649.21,0.0,0.85688,0.00011,14.30566]
[1778378390947,32.65,80649.21,0.0,0.85691,0.00011,14.30372]
[1778378399003,32.65,80661.85,0.0,0.85831,0.00011,14.2112]
[1778378400019,32.64,80666.32,0.0,0.85879,0.00011,14.17894]
[1778378402872,32.64,80664.24,0.0,0.85857,0.00011,14.19381]
[1778378403075,32.64,80664.24,0.0,0.85857,0.00011,14.19374]
[1778378408316,32.64,80666.61,0.0,0.85884,0.00011,14.17608]
[1778378408416,32.64,80666.61,0.0,0.85884,0.00011,14.17594]
[1778378414110,32.64,80664.43,0.0,0.85861,0.00011,14.19092]
[1778378415117,32.64,80659.92,0.0,0.85812,0.00011,14.22352]
[1778378418580,32.64,80658.32,0.0,0.85795,0.00011,14.23522]
[1778378418818,32.64,80658.32,0.0,0.85795,0.00011,14.23522]
[1778378424415,32.64,80655.94,0.0,0.85768,0.00011,14.2528]
[1778378424564,32.64,80655.94,0.0,0.85768,0.00011,14.2528]
[1778378429752,32.64,80653.52,0.0,0.85741,0.00011,14.27045]
[1778378432320,32.64,80652.75,0.0,0.85736,0.00011,14.27145]
[1778378432582,32.64,80652.75,0.0,0.85736,0.00011,14.27145]
[1778378432813,32.64,80652.75,0.0,0.85736,0.00011,14.27145]
[1778378432912,32.64,80652.93,0.0,0.85738,0.00011,14.27028]
[1778378438278,32.64,80653.07,0.0,0.85739,0.00011,14.26962]
[1778378444320,32.65,80652.93,0.0,0.85737,0.00011,14.27106]
[1778378449355,32.65,80653.17,0.0,0.85739,0.00011,14.26969]
[1778378454028,32.65,80653.38,0.0,0.85741,0.00011,14.26833]
[1778378454066,32.65,80653.38,0.0,0.85741,0.00011,14.26833]
[1778378454903,32.65,80653.38,0.0,0.85741,0.00011,14.26833]
[1778378455065,32.65,80653.38,0.0,0.85741,0.00011,14.26833]
[1778378455048,32.65,80653.38,0.0,0.85741,0.00011,14.26865]
[1778378461440,32.65,80653.38,0.0,0.8574,0.00011,14.26912]
[1778378463977,32.65,80653.31,0.0,0.85739,0.00011,14.2697]
[1778378464063,32.65,80653.31,0.0,0.85739,0.00011,14.2697]
[1778378471510,32.65,80652.97,0.0,0.85734,0.00011,14.27293]
[1778378474641,32.65,80652.1,0.0,0.85725,0.00011,14.27934]
[1778378474815,32.65,80652.1,0.0,0.85725,0.00011,14.27934]
[1778378475257,32.65,80651.92,0.0,0.85723,0.00011,14.2807]
[1778378475312,32.65,80651.92,0.0,0.85723,0.00011,14.2807]
[1778378476548,32.65,80651.88,0.0,0.85722,0.00011,14.28112]
[1778378481585,32.65,80650.73,0.0,0.85709,0.00011,14.28972]
[1778378485661,32.65,80648.75,0.0,0.85687,0.00011,14.30415]
[1778378485812,32.65,80648.75,0.0,0.85687,0.00011,14.30415]
[1778378490652,32.65,80644.03,0.0,0.85637,0.00011,14.33683]
[1778378492476,32.65,80643.68,0.0,0.85637,0.00011,14.33445]
[1778378492561,32.65,80643.68,0.0,0.85637,0.00011,14.33445]
[1778378493581,32.65,80643.23,0.0,0.85633,0.00011,14.33745]
[1778378493809,32.65,80643.23,0.0,0.85633,0.00011,14.33745]
[1778378493909,32.65,80643.23,0.0,0.85633,0.00011,14.3372]
[1778378499190,32.65,80642.98,0.0,0.85632,0.00011,14.33782]
[1778378499313,32.65,80642.98,0.0,0.85632,0.00011,14.33782]
[1778378504750,32.64,80642.61,0.0,0.8563,0.00011,14.33918]
[1778378505189,32.64,80642.61,0.0,0.8563,0.00011,14.33918]
[1778378505315,32.64,80642.61,0.0,0.8563,0.00011,14.33918]
[1778378509786,32.64,80635.93,0.0,0.85558,0.00011,14.3862]
[1778378511800,32.64,80631.22,0.0,0.85507,0.00011,14.41953]
[1778378512532,32.64,80631.22,0.0,0.85507,0.00011,14.41953]
[1778378512566,32.64,80631.22,0.0,0.85507,0.00011,14.41953]
[1778378514067,32.64,80631.44,0.0,0.8551,0.00011,14.41759]
[1778378514314,32.64,80631.22,0.0,0.85508,0.00011,14.41883]
[1778378514439,32.64,80631.22,0.0,0.85508,0.00011,14.41883]
[1778378514563,32.64,80631.22,0.0,0.85508,0.00011,14.41883]
[1778378514821,32.64,80630.2,0.0,0.85498,0.00011,14.42583]
[1778378517843,32.63,80621.05,0.0,0.85398,0.00011,14.49082]
[1778378522425,32.63,80616.97,0.0,0.85355,0.00011,14.51853]
[1778378522568,32.63,80616.97,0.0,0.85355,0.00011,14.51853]
[1778378527913,32.63,80610.62,0.0,0.85288,0.00011,14.56183]
[1778378533160,32.62,80610.57,0.0,0.85291,0.00011,14.55992]
[1778378536077,32.62,80610.64,0.0,0.85294,0.00011,14.55828]
[1778378536314,32.62,80610.67,0.0,0.85296,0.00011,14.55694]
[1778378537165,32.62,80610.67,0.0,0.85296,0.00011,14.55694]
[1778378537310,32.62,80610.67,0.0,0.85296,0.00011,14.55694]
[1778378537983,32.61,80610.71,0.0,0.85298,0.00011,14.55553]
[1778378543018,32.61,80611.87,0.0,0.85315,0.00011,14.54438]
[1778378548053,32.6,80608.7,0.0,0.85284,0.00011,14.56452]
[1778378552081,32.6,80616.17,0.0,0.85374,0.00011,14.50366]
[1778378553385,32.6,80615.59,0.0,0.85368,0.00011,14.50735]
[1778378553567,32.6,80615.59,0.0,0.85368,0.00011,14.50735]
[1778378559130,32.59,80617.47,0.0,0.85394,0.00011,14.4908]
[1778378564731,32.59,80618.5,0.0,0.85408,0.00011,14.48141]
[1778378564814,32.59,80618.5,0.0,0.85408,0.00011,14.48141]
[1778378566404,32.58,80618.5,0.0,0.8541,0.00011,14.48044]
[1778378566560,32.58,80618.5,0.0,0.8541,0.00011,14.48044]
[1778378567188,32.58,80618.61,0.0,0.85412,0.00011,14.47869]
[1778378577258,32.57,80617.95,0.0,0.85412,0.00011,14.47855]
[1778378582815,32.57,80618.42,0.0,0.8542,0.00011,14.47319]
[1778378583064,32.57,80618.42,0.0,0.8542,0.00011,14.47319]
[1778378588335,32.56,80620.17,0.0,0.85445,0.00011,14.45718]
[1778378591171,32.56,80621.26,0.0,0.85458,0.00011,14.44882]
[1778378591310,32.56,80621.22,0.0,0.85458,0.00011,14.44864]
[1778378592394,32.56,80621.22,0.0,0.85459,0.00011,14.44817]
[1778378592562,32.56,80621.22,0.0,0.85459,0.00011,14.44817]
[1778378592659,32.56,80621.37,0.0,0.85462,0.00011,14.44614]
[1778378598405,32.55,80622.13,0.0,0.85474,0.00011,14.43829]
[1778378601973,32.55,80621.45,0.0,0.85467,0.00011,14.44274]
[1778378602061,32.55,80621.45,0.0,0.85467,0.00011,14.44274]
[1778378607469,32.54,80621.2,0.0,0.8547,0.00011,14.44075]
[1778378611497,32.54,80628.15,0.0,0.85553,0.00011,14.38392]
[1778378612525,32.54,80628.15,0.0,0.85553,0.00011,14.38392]
[1778378612564,32.54,80628.15,0.0,0.85553,0.00011,14.38392]
[1778378613879,32.54,80628.64,0.0,0.8556,0.00011,14.3795]
[1778378614061,32.54,80628.64,0.0,0.8556,0.00011,14.3795]
[1778378614161,32.54,80628.64,0.0,0.8556,0.00011,14.37909]
[1778378619553,32.53,80628.96,0.0,0.85567,0.00011,14.37473]
[1778378627609,32.53,80625.21,0.0,0.85531,0.00011,14.39854]
[1778378630218,32.52,80622.81,0.0,0.85505,0.00011,14.41549]
[1778378630314,32.52,80622.56,0.0,0.85503,0.00011,14.41635]
[1778378636673,32.52,80626.8,0.0,0.85555,0.00011,14.38241]
[1778378638193,32.52,80626.8,0.0,0.85555,0.00011,14.38241]
[1778378638313,32.51,80626.73,0.0,0.85555,0.00011,14.38247]
[1778378639040,32.51,80626.73,0.0,0.85555,0.00011,14.38247]
[1778378639065,32.51,80626.73,0.0,0.85555,0.00011,14.38247]
[1778378639136,32.51,80627.11,0.0,0.8556,0.00011,14.37927]
[1778378649766,32.5,80627.83,0.0,0.85575,0.00011,14.36926]
[1778378652384,32.5,80628.86,0.0,0.85588,0.00011,14.36093]
[1778378652563,32.5,80628.86,0.0,0.85588,0.00011,14.36093]
[1778378657823,32.5,80631.8,0.0,0.85624,0.00011,14.33727]
[1778378662859,32.49,80631.98,0.0,0.85628,0.00011,14.33412]
[1778378668901,32.49,80631.69,0.0,0.85628,0.00011,14.33412]
[1778378673936,32.49,80631.46,0.0,0.85632,0.00011,14.32948]
[1778378678971,32.48,80631.53,0.0,0.85635,0.00011,14.3274]
[1778378681324,32.48,80631.53,0.0,0.85635,0.00011,14.3274]
[1778378681563,32.48,80631.49,0.0,0.85635,0.00011,14.32709]
[1778378683275,32.48,80631.49,0.0,0.85635,0.00011,14.32709]
[1778378683311,32.48,80631.49,0.0,0.85635,0.00011,14.32709]
[1778378683376,32.48,80631.49,0.0,0.85636,0.00011,14.32649]
[1778378691056,32.48,80632.06,0.0,0.85646,0.00011,14.32005]
[1778378696091,32.47,80631.99,0.0,0.85647,0.00011,14.31919]
[1778378702133,32.47,80631.81,0.0,0.85648,0.00011,14.31889]
[1778378707168,32.47,80631.74,0.0,0.85649,0.00011,14.3181]
[1778378713210,32.46,80631.6,0.0,0.85649,0.00011,14.31758]
[1778378715224,32.46,80624.32,0.0,0.8557,0.00011,14.36979]
[1778378715774,32.46,80624.32,0.0,0.8557,0.00011,14.36979]
[1778378715811,32.46,80624.32,0.0,0.8557,0.00011,14.36979]
[1778378721266,32.46,80623.6,0.0,0.85565,0.00011,14.37302]
[1778378723333,32.46,80623.31,0.0,0.85562,0.00011,14.37478]
[1778378723561,32.46,80623.81,0.0,0.85568,0.00011,14.37081]
[1778378725527,32.46,80623.96,0.0,0.8557,0.00011,14.36937]
[1778378725565,32.46,80623.96,0.0,0.8557,0.00011,14.36937]
[1778378726302,32.45,80624.03,0.0,0.85572,0.00011,14.36818]
[1778378731337,32.45,80624.21,0.0,0.8558,0.00011,14.36045]
[1778378736372,32.45,80625.25,0.0,0.85595,0.00011,14.35117]
[1778378741122,32.45,80625.99,0.0,0.85604,0.00011,14.34476]
[1778378741309,32.45,80625.99,0.0,0.85604,0.00011,14.34476]
[1778378746443,32.44,80626.22,0.0,0.8561,0.00011,14.34069]
[1778378749492,32.44,80627.0,0.0,0.8562,0.00011,14.33435]
[1778378749560,32.44,80627.0,0.0,0.8562,0.00011,14.33435]
[1778378751955,32.44,80628.22,0.0,0.85634,0.00011,14.32484]
[1778378752063,32.44,80628.22,0.0,0.85634,0.00011,14.32484]
[1778378752160,32.44,80628.22,0.0,0.85635,0.00011,14.32419]
[1778378758527,32.43,80629.94,0.0,0.85657,0.00011,14.30978]
[1778378759793,32.43,80629.94,0.0,0.85657,0.00011,14.30978]
[1778378759811,32.43,80629.94,0.0,0.85657,0.00011,14.30978]
[1778378765576,32.43,80632.14,0.0,0.85685,0.00011,14.29177]
[1778378769423,32.43,80632.14,0.0,0.85685,0.00011,14.29177]
[1778378769560,32.43,80632.23,0.0,0.85687,0.00011,14.29032]
[1778378771443,32.43,80631.98,0.0,0.85684,0.00011,14.29188]
[1778378771568,32.43,80631.98,0.0,0.85684,0.00011,14.29188]
[1778378771665,32.42,80631.98,0.0,0.85685,0.00011,14.29137]
[1778378779675,32.42,80632.59,0.0,0.85695,0.00011,14.28499]
[1778378783025,32.42,80633.51,0.0,0.85706,0.00011,14.27785]
[1778378783060,32.42,80633.51,0.0,0.85706,0.00011,14.27785]
[1778378783124,32.42,80640.32,0.0,0.85781,0.00011,14.22803]
[1778378784711,32.42,80645.39,0.0,0.85837,0.00011,14.19113]
[1778378787138,32.42,80646.58,0.0,0.8585,0.00011,14.18208]
[1778378787310,32.42,80646.58,0.0,0.8585,0.00011,14.18208]
[1778378787833,32.42,80646.65,0.0,0.85852,0.00011,14.18082]
[1778378788065,32.42,80646.65,0.0,0.85852,0.00011,14.18082]
[1778378788149,32.42,80646.65,0.0,0.85853,0.00011,14.18045]
[1778378793773,32.41,80646.65,0.0,0.85859,0.00011,14.17393]
[1778378795310,32.41,80646.65,0.0,0.85859,0.00011,14.17393]
[1778378795560,32.41,80646.69,0.0,0.85861,0.00011,14.17289]
[1778378800822,32.41,80647.77,0.0,0.85876,0.00011,14.16283]
[1778378805857,32.4,80647.87,0.0,0.8588,0.00011,14.16026]
[1778378810014,32.4,80649.13,0.0,0.85895,0.00011,14.15002]
[1778378810058,32.4,80649.13,0.0,0.85895,0.00011,14.15002]
[1778378812319,32.4,80648.98,0.0,0.85894,0.00011,14.15038]
[1778378812396,32.4,80648.91,0.0,0.85894,0.00011,14.15053]
[1778378812562,32.4,80648.91,0.0,0.85894,0.00011,14.15053]
[1778378817941,32.39,80649.22,0.0,0.85901,0.00011,14.14609]
[1778378819531,32.39,80649.25,0.0,0.85902,0.00011,14.14551]
[1778378819561,32.39,80649.25,0.0,0.85902,0.00011,14.14551]
[1778378822632,32.39,80642.61,0.0,0.85831,0.00011,14.1925]
[1778378828018,32.38,80642.84,0.0,0.85837,0.00011,14.18828]
[1778378831403,32.38,80642.46,0.0,0.85834,0.00011,14.19021]
[1778378831412,32.38,80642.63,0.0,0.85837,0.00011,14.18856]
[1778378831560,32.38,80642.63,0.0,0.85837,0.00011,14.18856]
[1778378837079,32.38,80642.54,0.0,0.85838,0.00011,14.18757]
[1778378842114,32.38,80643.8,0.0,0.85854,0.00011,14.17708]
[1778378847149,32.37,80643.16,0.0,0.85849,0.00011,14.18046]
[1778378852184,32.37,80643.37,0.0,0.85856,0.00011,14.173]
[1778378858226,32.37,80642.85,0.0,0.85853,0.00011,14.17532]
[1778378871318,32.36,80642.36,0.0,0.85852,0.00011,14.17569]
[1778378876353,32.36,80634.74,0.0,0.8577,0.00011,14.22985]
[1778378878367,32.36,80631.64,0.0,0.85737,0.00011,14.25172]
[1778378883402,32.35,80630.2,0.0,0.85724,0.00011,14.26047]
[1778378884409,32.35,80624.84,0.0,0.85665,0.00011,14.29924]
[1778378889444,32.35,80623.04,0.0,0.85647,0.00011,14.31105]
[1778378894479,32.35,80621.44,0.0,0.85631,0.00011,14.32138]
[1778378899514,32.35,80620.66,0.0,0.85624,0.00011,14.32577]
[1778378904549,32.34,80621.09,0.0,0.85631,0.00011,14.32139]
[1778378909584,32.34,80618.57,0.0,0.85605,0.00011,14.33845]
[1778378910822,32.34,80618.57,0.0,0.85605,0.00011,14.33845]
[1778378911062,32.34,80618.57,0.0,0.85605,0.00011,14.33845]
[1778378911127,32.34,80618.57,0.0,0.8561,0.00011,14.33324]
[1778378917990,32.34,80618.25,0.0,0.85608,0.00011,14.33451]
[1778378918331,32.34,80604.76,0.0,0.85459,0.00011,14.43171]
[1778378918912,32.34,80599.76,0.0,0.85403,0.00011,14.46812]
[1778378920315,32.34,80599.76,0.0,0.85403,0.00011,14.46812]
[1778378925697,32.33,80602.35,0.0,0.85436,0.00011,14.4466]
[1778378930731,32.33,80602.48,0.0,0.8544,0.00011,14.4439]
[1778378936184,32.32,80604.43,0.0,0.85464,0.00011,14.42841]
[1778378936314,32.32,80604.43,0.0,0.85464,0.00011,14.42841]
[1778378936613,32.32,80604.43,0.0,0.85464,0.00011,14.42841]
[1778378936810,32.32,80604.47,0.0,0.85465,0.00011,14.42738]
[1778378936714,32.32,80604.47,0.0,0.85465,0.00011,14.42738]
[1778378940408,32.32,80606.88,0.0,0.85493,0.00011,14.40909]
[1778378940571,32.32,80606.88,0.0,0.85493,0.00011,14.40909]
[1778378941808,32.32,80611.94,0.0,0.85551,0.00011,14.3712]
[1778378942961,32.32,80611.94,0.0,0.85551,0.00011,14.3712]
[1778378943063,32.32,80611.94,0.0,0.85551,0.00011,14.3712]
[1778378948857,32.31,80610.98,0.0,0.85544,0.00011,14.37609]
[1778378954899,32.31,80611.05,0.0,0.85547,0.00011,14.37354]
[1778378960941,32.31,80611.1,0.0,0.85551,0.00011,14.371]
[1778378965976,32.3,80611.35,0.0,0.85557,0.00011,14.36702]
[1778378971278,32.3,80611.6,0.0,0.85562,0.00011,14.36363]
[1778378971311,32.3,80611.6,0.0,0.85562,0.00011,14.36363]
[1778378971425,32.3,80611.6,0.0,0.85562,0.00011,14.36363]
[1778378971564,32.3,80611.6,0.0,0.85562,0.00011,14.36363]
[1778378971633,32.3,80613.67,0.0,0.8559,0.00011,14.34348]
[1778378974050,32.3,80617.88,0.0,0.85638,0.00011,14.31208]
[1778378974063,32.3,80617.88,0.0,0.85638,0.00011,14.31208]
[1778378982089,32.29,80618.24,0.0,0.85646,0.00011,14.3064]
[1778378989140,32.28,80618.38,0.0,0.85651,0.00011,14.30296]
[1778378994175,32.28,80618.56,0.0,0.85656,0.00011,14.29987]
[1778379000220,32.28,80618.59,0.0,0.85659,0.00011,14.2975]
[1778379005255,32.27,80618.55,0.0,0.85662,0.00011,14.29598]
[1778379011297,32.27,80618.48,0.0,0.85664,0.00011,14.29432]
[1778379019353,32.26,80618.73,0.0,0.85671,0.00011,14.2896]
[1778379024388,32.26,80618.91,0.0,0.85676,0.00011,14.28647]
[1778379028362,32.26,80618.87,0.0,0.85676,0.00011,14.2864]
[1778379028416,32.26,80618.87,0.0,0.85676,0.00011,14.2864]
[1778379028565,32.26,80618.87,0.0,0.85676,0.00011,14.2864]
[1778379028573,32.26,80618.94,0.0,0.85678,0.00011,14.2848]
[1778379040500,32.25,80619.18,0.0,0.85691,0.00011,14.27411]
[1778379047549,32.24,80619.27,0.0,0.85696,0.00011,14.27101]
[1778379051567,32.24,80623.13,0.0,0.8574,0.00011,14.24186]
[1778379051577,32.24,80623.17,0.0,0.85741,0.00011,14.24126]
[1778379051811,32.24,80623.17,0.0,0.85741,0.00011,14.24126]
[1778379059633,32.23,80617.38,0.0,0.8568,0.00011,14.281]
[1778379060743,32.23,80617.38,0.0,0.8568,0.00011,14.281]
[1778379060753,32.23,80617.45,0.0,0.85682,0.00011,14.28012]
[1778379060812,32.23,80617.45,0.0,0.85682,0.00011,14.28012]
[1778379061647,32.23,80616.86,0.0,0.85676,0.00011,14.28406]
[1778379066682,32.23,80615.95,0.0,0.85668,0.00011,14.28881]
[1778379071713,32.23,80615.96,0.0,0.8567,0.00011,14.2876]
[1778379071717,32.23,80616.32,0.0,0.85675,0.00011,14.28423]
[1778379071767,32.23,80616.32,0.0,0.85675,0.00011,14.28423]
[1778379071812,32.23,80616.32,0.0,0.85675,0.00011,14.28423]
[1778379072724,32.22,80608.79,0.0,0.85592,0.00011,14.33884]
[1778379073264,32.22,80608.79,0.0,0.85592,0.00011,14.33884]
[1778379073313,32.22,80608.79,0.0,0.85592,0.00011,14.33884]
[1778379073731,32.22,80604.32,0.0,0.85543,0.00011,14.37104]
[1778379075223,32.22,80604.14,0.0,0.85541,0.00011,14.37204]
[1778379075315,32.22,80604.14,0.0,0.85541,0.00011,14.37204]
[1778379078093,32.22,80602.93,0.0,0.85529,0.00011,14.37992]
[1778379078178,32.22,80602.93,0.0,0.85529,0.00011,14.37992]
[1778379078313,32.22,80602.93,0.0,0.85529,0.00011,14.37992]
[1778379078410,32.22,80602.93,0.0,0.8553,0.00011,14.37961]
[1778379084809,32.22,80601.92,0.0,0.85522,0.00011,14.38483]
[1778379087615,32.22,80601.93,0.0,0.85522,0.00011,14.38444]
[1778379087700,32.22,80601.93,0.0,0.85522,0.00011,14.38444]
[1778379087654,32.21,80601.94,0.0,0.85523,0.00011,14.38374]
[1778379087812,32.21,80601.94,0.0,0.85523,0.00011,14.38374]
[1778379092865,32.21,80601.86,0.0,0.85528,0.00011,14.37823]
[1778379094482,32.21,80601.86,0.0,0.85528,0.00011,14.37823]
[1778379094489,32.21,80601.86,0.0,0.85528,0.00011,14.37823]
[1778379094568,32.21,80601.86,0.0,0.85528,0.00011,14.37823]
[1778379094637,32.21,80601.82,0.0,0.85528,0.00011,14.37802]
[1778379099914,32.21,80601.79,0.0,0.8553,0.00011,14.37704]
[1778379105956,32.21,80600.87,0.0,0.85522,0.00011,14.3824]
[1778379115019,32.2,80600.84,0.0,0.85524,0.00011,14.3807]
[1778379120054,32.2,80600.55,0.0,0.85522,0.00011,14.38183]
[1778379121216,32.2,80600.55,0.0,0.85522,0.00011,14.38183]
[1778379121314,32.2,80600.55,0.0,0.85522,0.00011,14.38183]
[1778379121353,32.2,80600.55,0.0,0.85522,0.00011,14.38183]
[1778379121564,32.2,80600.55,0.0,0.85522,0.00011,14.38183]
[1778379121568,32.2,80600.59,0.0,0.85523,0.00011,14.38115]
[1778379123916,32.2,80600.52,0.0,0.85523,0.00011,14.38148]
[1778379124067,32.2,80600.52,0.0,0.85523,0.00011,14.38148]
[1778379126571,32.2,80596.46,0.0,0.85478,0.00011,14.41078]
[1778379126641,32.2,80596.46,0.0,0.85478,0.00011,14.41078]
[1778379126735,32.2,80595.65,0.0,0.85469,0.00011,14.41627]
[1778379132138,32.2,80595.77,0.0,0.85471,0.00011,14.41557]
[1778379137173,32.2,80595.98,0.0,0.85472,0.00011,14.41432]
[1778379143215,32.2,80595.45,0.0,0.85466,0.00011,14.41853]
[1778379145172,32.2,80595.38,0.0,0.85465,0.00011,14.4191]
[1778379145311,32.2,80595.38,0.0,0.85465,0.00011,14.4191]
[1778379147013,32.2,80595.49,0.0,0.85466,0.00011,14.41841]
[1778379147063,32.2,80595.49,0.0,0.85466,0.00011,14.41841]
[1778379147243,32.2,80595.56,0.0,0.85467,0.00011,14.41796]
[1778379152278,32.2,80595.42,0.0,0.85469,0.00011,14.41464]
[1778379157314,32.2,80595.6,0.0,0.8547,0.00011,14.41369]
[1778379160817,32.2,80595.6,0.0,0.8547,0.00011,14.41369]
[1778379161064,32.2,80595.47,0.0,0.85468,0.00011,14.41487]
[1778379166377,32.2,80598.01,0.0,0.85496,0.00011,14.39689]
[1778379167997,32.2,80599.17,0.0,0.85509,0.00011,14.38851]
[1778379168048,32.2,80599.17,0.0,0.85509,0.00011,14.38851]
[1778379168064,32.2,80599.17,0.0,0.85509,0.00011,14.38851]
[1778379168391,32.2,80599.61,0.0,0.85513,0.00011,14.38541]
[1778379174433,32.2,80599.37,0.0,0.8551,0.00011,14.38785]
[1778379176491,32.2,80599.4,0.0,0.8551,0.00011,14.38774]
[1778379176564,32.2,80599.4,0.0,0.8551,0.00011,14.38774]
[1778379176656,32.2,80599.44,0.0,0.8551,0.00011,14.38756]
[1778379176888,32.2,80599.44,0.0,0.8551,0.00011,14.38756]
[1778379177067,32.2,80599.44,0.0,0.8551,0.00011,14.38756]
[1778379184503,32.21,80598.78,0.0,0.85501,0.00011,14.39321]
[1778379189538,32.21,80599.22,0.0,0.85506,0.00011,14.39048]
[1778379192559,32.21,80607.38,0.0,0.85596,0.00011,14.33116]
[1778379193566,32.21,80613.13,0.0,0.8566,0.00011,14.28933]
[1778379194578,32.21,80613.13,0.0,0.8566,0.00011,14.28933]
[1778379194815,32.21,80613.13,0.0,0.8566,0.00011,14.28933]
[1778379194820,32.21,80613.45,0.0,0.85663,0.00011,14.28723]
[1778379195070,32.21,80613.45,0.0,0.85663,0.00011,14.28723]
[1778379195318,32.21,80613.45,0.0,0.85663,0.00011,14.28723]
[1778379200615,32.21,80612.89,0.0,0.85655,0.00011,14.29259]
[1778379202373,32.21,80613.14,0.0,0.85658,0.00011,14.29096]
[1778379202559,32.21,80613.14,0.0,0.85658,0.00011,14.29096]
[1778379207664,32.21,80613.01,0.0,0.85655,0.00011,14.29299]
[1778379208502,32.21,80613.01,0.0,0.85655,0.00011,14.29299]
[1778379208568,32.21,80613.01,0.0,0.85655,0.00011,14.29299]
[1778379208671,32.21,80613.22,0.0,0.85657,0.00011,14.29162]
[1778379212496,32.21,80613.29,0.0,0.85661,0.00011,14.28691]
[1778379212563,32.21,80613.29,0.0,0.85661,0.00011,14.28691]
[1778379218742,32.22,80613.6,0.0,0.85662,0.00011,14.28571]
[1778379221030,32.22,80613.71,0.0,0.85663,0.00011,14.28505]
[1778379221065,32.22,80613.71,0.0,0.85663,0.00011,14.28505]
[1778379221648,32.22,80613.71,0.0,0.85663,0.00011,14.28505]
[1778379221812,32.22,80613.71,0.0,0.85663,0.00011,14.28505]
[1778379221858,32.22,80613.71,0.0,0.85663,0.00011,14.28533]
[1778379227805,32.22,80613.57,0.0,0.8566,0.00011,14.28715]
[1778379232840,32.22,80612.96,0.0,0.85653,0.00011,14.29221]
[1778379233670,32.22,80612.96,0.0,0.85653,0.00011,14.29221]
[1778379233812,32.22,80612.96,0.0,0.85653,0.00011,14.29221]
[1778379233847,32.22,80613.07,0.0,0.85654,0.00011,14.29151]
[1778379234502,32.22,80613.07,0.0,0.85654,0.00011,14.29151]
[1778379234565,32.22,80613.07,0.0,0.85654,0.00011,14.29151]
[1778379244925,32.22,80612.36,0.0,0.85644,0.00011,14.29785]
[1778379245076,32.22,80612.36,0.0,0.85644,0.00011,14.29785]
[1778379245309,32.22,80612.36,0.0,0.85644,0.00011,14.29785]
[1778379245482,32.22,80612.36,0.0,0.85644,0.00011,14.29785]
[1778379245566,32.22,80612.36,0.0,0.85644,0.00011,14.29785]
[1778379245933,32.22,80612.13,0.0,0.85641,0.00011,14.29962]
[1778379250967,32.22,80612.31,0.0,0.85643,0.00011,14.2987]
[1778379252541,32.22,80612.31,0.0,0.85643,0.00011,14.2987]
[1778379252562,32.22,80612.31,0.0,0.85643,0.00011,14.2987]
[1778379252642,32.22,80611.88,0.0,0.85638,0.00011,14.30199]
[1778379253024,32.22,80611.88,0.0,0.85638,0.00011,14.30199]
[1778379253062,32.22,80611.88,0.0,0.85638,0.00011,14.30199]
[1778379260030,32.23,80612.06,0.0,0.85639,0.00011,14.30118]
[1778379265065,32.23,80612.1,0.0,0.85639,0.00011,14.30121]
[1778379270100,32.23,80612.67,0.0,0.85645,0.00011,14.29735]
[1778379271169,32.23,80612.67,0.0,0.85645,0.00011,14.29735]
[1778379271314,32.23,80612.67,0.0,0.85645,0.00011,14.29735]
[1778379271399,32.23,80612.78,0.0,0.8565,0.00011,14.292]
[1778379272161,32.23,80612.78,0.0,0.8565,0.00011,14.292]
[1778379272314,32.23,80612.78,0.0,0.8565,0.00011,14.292]
[1778379278157,32.23,80612.67,0.0,0.85648,0.00011,14.2932]
[1778379283192,32.23,80612.63,0.0,0.85647,0.00011,14.29381]
[1778379289234,32.23,80612.6,0.0,0.85646,0.00011,14.29439]
[1778379294269,32.23,80612.6,0.0,0.85645,0.00011,14.29471]
[1778379297953,32.23,80612.28,0.0,0.85642,0.00011,14.29717]
[1778379298064,32.23,80612.28,0.0,0.85642,0.00011,14.29717]
[1778379298298,32.23,80612.32,0.0,0.85642,0.00011,14.29699]
[1778379299123,32.23,80612.32,0.0,0.85642,0.00011,14.29699]
[1778379299316,32.23,80612.32,0.0,0.85642,0.00011,14.29699]
[1778379302917,32.23,80612.59,0.0,0.85645,0.00011,14.29525]
[1778379303075,32.23,80612.2,0.0,0.8564,0.00011,14.29816]
[1778379305457,32.23,80611.47,0.0,0.85632,0.00011,14.30358]
[1778379305562,32.23,80611.47,0.0,0.85632,0.00011,14.30358]
[1778379305663,32.23,80611.02,0.0,0.85627,0.00011,14.30691]
[1778379311389,32.23,80611.63,0.0,0.85633,0.00011,14.30269]
[1778379312990,32.23,80611.63,0.0,0.85633,0.00011,14.30269]
[1778379313066,32.23,80611.38,0.0,0.8563,0.00011,14.30457]
[1778379313404,32.23,80611.31,0.0,0.8563,0.00011,14.30512]
[1778379314495,32.23,80611.31,0.0,0.8563,0.00011,14.30512]
[1778379314566,32.23,80611.31,0.0,0.8563,0.00011,14.30512]
[1778379322469,32.23,80611.31,0.0,0.85629,0.00011,14.30556]
[1778379328510,32.23,80611.2,0.0,0.85627,0.00011,14.30666]
[1778379336566,32.23,80611.31,0.0,0.85632,0.00011,14.30158]
[1778379346636,32.23,80611.52,0.0,0.85633,0.00011,14.30054]
[1778379352613,32.24,80611.59,0.0,0.85634,0.00011,14.30008]
[1778379352815,32.24,80611.59,0.0,0.85634,0.00011,14.30008]
[1778379352914,32.24,80611.59,0.0,0.85634,0.00011,14.30033]
[1778379354125,32.24,80611.59,0.0,0.85634,0.00011,14.30033]
[1778379354315,32.24,80611.59,0.0,0.85634,0.00011,14.30033]
[1778379360734,32.24,80611.52,0.0,0.85632,0.00011,14.30122]
[1778379365769,32.24,80611.31,0.0,0.8563,0.00011,14.30296]
[1778379372818,32.24,80611.61,0.0,0.85632,0.00011,14.30106]
[1778379373210,32.24,80611.61,0.0,0.85632,0.00011,14.30106]
[1778379373312,32.24,80611.61,0.0,0.85632,0.00011,14.30106]
[1778379373825,32.24,80611.58,0.0,0.85632,0.00011,14.30132]
[1778379374835,32.24,80611.58,0.0,0.85632,0.00011,14.30132]
[1778379375062,32.24,80611.58,0.0,0.85632,0.00011,14.30132]
[1778379383895,32.24,80611.65,0.0,0.85632,0.00011,14.30124]
[1778379388934,32.24,80612.16,0.0,0.85638,0.00011,14.29775]
[1778379393969,32.24,80617.97,0.0,0.85705,0.00011,14.25097]
[1778379394292,32.24,80617.97,0.0,0.85705,0.00011,14.25097]
[1778379394309,32.24,80617.97,0.0,0.85705,0.00011,14.25097]
[1778379394976,32.24,80618.45,0.0,0.8571,0.00011,14.24759]
[1778379396318,32.24,80618.49,0.0,0.85711,0.00011,14.24742]
[1778379396560,32.24,80618.49,0.0,0.85711,0.00011,14.24742]
[1778379401670,32.24,80618.67,0.0,0.85712,0.00011,14.24671]
[1778379401811,32.24,80618.67,0.0,0.85712,0.00011,14.24671]
[1778379401912,32.24,80618.67,0.0,0.85712,0.00011,14.24683]
[1778379402695,32.24,80618.67,0.0,0.85712,0.00011,14.24683]
[1778379402821,32.24,80618.67,0.0,0.85712,0.00011,14.24683]
[1778379404680,32.24,80621.04,0.0,0.85738,0.00011,14.22977]
[1778379404809,32.24,80621.04,0.0,0.85738,0.00011,14.22977]
[1778379405050,32.24,80625.37,0.0,0.85785,0.00011,14.19833]
[1778379406057,32.24,80628.6,0.0,0.85821,0.00011,14.17496]
[1778379407168,32.24,80629.66,0.0,0.85832,0.00011,14.16746]
[1778379407311,32.24,80629.66,0.0,0.85832,0.00011,14.16746]
[1778379408071,32.24,80632.65,0.0,0.85865,0.00011,14.1459]
[1778379410922,32.24,80635.28,0.0,0.85893,0.00011,14.12728]
[1778379411067,32.24,80635.28,0.0,0.85893,0.00011,14.12728]
[1778379416161,32.25,80634.01,0.0,0.85877,0.00011,14.13801]
[1778379416313,32.25,80634.01,0.0,0.85877,0.00011,14.13801]
[1778379416412,32.25,80633.8,0.0,0.85874,0.00011,14.1398]
[1778379417575,32.25,80633.8,0.0,0.85874,0.00011,14.1398]
[1778379417818,32.25,80633.8,0.0,0.85874,0.00011,14.1398]
[1778379424183,32.25,80633.81,0.0,0.85871,0.00011,14.14177]
[1778379428211,32.25,80636.79,0.0,0.85903,0.00011,14.12055]
[1778379433389,32.25,80636.79,0.0,0.85903,0.00011,14.12055]
[1778379434253,32.25,80640.89,0.0,0.85949,0.00011,14.0902]
[1778379436641,32.25,80641.67,0.0,0.85957,0.00011,14.08464]
[1778379436815,32.25,80641.67,0.0,0.85957,0.00011,14.08464]
[1778379440225,32.25,80641.69,0.0,0.85957,0.00011,14.0845]
[1778379440314,32.25,80641.69,0.0,0.85957,0.00011,14.0845]
[1778379444329,32.25,80647.63,0.0,0.86023,0.00011,14.04066]
[1778379445336,32.25,80655.68,0.0,0.86111,0.00011,13.98184]
[1778379447829,32.25,80655.72,0.0,0.86112,0.00011,13.98138]
[1778379448064,32.25,80655.72,0.0,0.86112,0.00011,13.98138]
[1778379453392,32.25,80656.73,0.0,0.86127,0.00011,13.96875]
[1778379455476,32.25,80656.73,0.0,0.86127,0.00011,13.96875]
[1778379455563,32.25,80656.73,0.0,0.86127,0.00011,13.96875]
[1778379462078,32.25,80655.73,0.0,0.86117,0.00011,13.97552]
[1778379462318,32.25,80656.06,0.0,0.86121,0.00011,13.97283]
[1778379464469,32.25,80659.76,0.0,0.86162,0.00011,13.94571]
[1778379466440,32.25,80658.63,0.0,0.8615,0.00011,13.95376]
[1778379466559,32.25,80658.63,0.0,0.8615,0.00011,13.95376]
[1778379467490,32.25,80652.17,0.0,0.8608,0.00011,14.00031]
[1778379470040,32.25,80652.45,0.0,0.86084,0.00011,13.99786]
[1778379470062,32.25,80652.45,0.0,0.86084,0.00011,13.99786]
[1778379473994,32.24,80653.25,0.0,0.86093,0.00011,13.99164]
[1778379474074,32.24,80653.25,0.0,0.86093,0.00011,13.99164]
[1778379479574,32.24,80647.8,0.0,0.86034,0.00011,14.03097]
[1778379481587,32.24,80647.8,0.0,0.86034,0.00011,14.03097]
[1778379481814,32.24,80647.8,0.0,0.86034,0.00011,14.03097]
[1778379488637,32.25,80648.53,0.0,0.86041,0.00011,14.02654]
[1778379489999,32.25,80648.53,0.0,0.86041,0.00011,14.02654]
[1778379490062,32.25,80648.53,0.0,0.86041,0.00011,14.02654]
[1778379496693,32.25,80644.21,0.0,0.85989,0.00011,14.06087]
[1778379497489,32.25,80644.21,0.0,0.85989,0.00011,14.06087]
[1778379497561,32.25,80644.21,0.0,0.85989,0.00011,14.06087]
[1778379498707,32.25,80638.67,0.0,0.85928,0.00011,14.10181]
[1778379507770,32.26,80639.14,0.0,0.8593,0.00011,14.10051]
[1778379512805,32.26,80640.26,0.0,0.85944,0.00011,14.08885]
[1778379515397,32.26,80640.13,0.0,0.85942,0.00011,14.09027]
[1778379515563,32.26,80640.13,0.0,0.85942,0.00011,14.09027]
[1778379524889,32.26,80642.66,0.0,0.85966,0.00011,14.07431]
[1778379527369,32.27,80642.63,0.0,0.85965,0.00011,14.07477]
[1778379527561,32.27,80642.63,0.0,0.85965,0.00011,14.07477]
[1778379532945,32.27,80642.52,0.0,0.85962,0.00011,14.0772]
[1778379536796,32.27,80642.6,0.0,0.85962,0.00011,14.07728]
[1778379536814,32.27,80642.6,0.0,0.85962,0.00011,14.07728]
[1778379542008,32.27,80643.31,0.0,0.85968,0.00011,14.07342]
[1778379548050,32.28,80643.38,0.0,0.85966,0.00011,14.07423]
[1778379549057,32.28,80646.76,0.0,0.86003,0.00011,14.04984]
[1778379550319,32.28,80647.25,0.0,0.86008,0.00011,14.04653]
[1778379550562,32.28,80647.25,0.0,0.86008,0.00011,14.04653]
[1778379556106,32.28,80646.35,0.0,0.85996,0.00011,14.05458]
[1778379559037,32.28,80644.67,0.0,0.85977,0.00011,14.0673]
[1778379559064,32.28,80644.67,0.0,0.85977,0.00011,14.0673]
[1778379566176,32.28,80644.7,0.0,0.85974,0.00011,14.06892]
[1778379577253,32.29,80645.13,0.0,0.85979,0.00011,14.06385]
[1778379579030,32.29,80645.13,0.0,0.85979,0.00011,14.06385]
[1778379579064,32.29,80645.13,0.0,0.85979,0.00011,14.06385]
[1778379585309,32.29,80644.64,0.0,0.8597,0.00011,14.06971]
[1778379589337,32.3,80640.54,0.0,0.85923,0.00011,14.10071]
[1778379590664,32.3,80640.54,0.0,0.85923,0.00011,14.10071]
[1778379590811,32.3,80640.54,0.0,0.85923,0.00011,14.10071]
[1778379597394,32.3,80638.58,0.0,0.85899,0.00011,14.11703]
[1778379599655,32.3,80638.58,0.0,0.85899,0.00011,14.11703]
[1778379599813,32.3,80638.58,0.0,0.85899,0.00011,14.11703]
[1778379607463,32.31,80638.58,0.0,0.85895,0.00011,14.11965]
[1778379613505,32.31,80633.19,0.0,0.85833,0.00011,14.1605]
[1778379615227,32.31,80633.19,0.0,0.85833,0.00011,14.1605]
[1778379615311,32.31,80633.19,0.0,0.85833,0.00011,14.1605]
[1778379614512,32.31,80630.09,0.0,0.85799,0.00011,14.18332]
[1778379619547,32.31,80628.47,0.0,0.8578,0.00011,14.19613]
[1778379625589,32.31,80628.54,0.0,0.85779,0.00011,14.19677]
[1778379630624,32.32,80627.73,0.0,0.85768,0.00011,14.20357]
[1778379635659,32.32,80630.78,0.0,0.85804,0.00011,14.1777]
[1778379636545,32.32,80630.78,0.0,0.85804,0.00011,14.1777]
[1778379636561,32.32,80630.78,0.0,0.85804,0.00011,14.1777]
[1778379641701,32.32,80632.95,0.0,0.85826,0.00011,14.16308]
[1778379646736,32.32,80632.93,0.0,0.85825,0.00011,14.1643]
[1778379649954,32.32,80632.56,0.0,0.8582,0.00011,14.16744]
[1778379650064,32.32,80632.56,0.0,0.8582,0.00011,14.16744]
[1778379656809,32.33,80632.37,0.0,0.85815,0.00011,14.17063]
[1778379668893,32.33,80632.44,0.0,0.85812,0.00011,14.173]
[1778379678963,32.34,80632.76,0.0,0.85811,0.00011,14.17313]
[1778379689033,32.34,80632.37,0.0,0.85803,0.00011,14.1785]
[1778379699104,32.35,80632.8,0.0,0.85808,0.00011,14.1732]
[1778379704139,32.35,80632.32,0.0,0.85801,0.00011,14.17796]
[1778379707160,32.35,80636.45,0.0,0.85845,0.00011,14.14875]
[1778379707831,32.35,80636.45,0.0,0.85845,0.00011,14.14875]
[1778379708063,32.35,80636.45,0.0,0.85845,0.00011,14.14875]
[1778379713202,32.36,80636.38,0.0,0.85842,0.00011,14.151]
[1778379726293,32.36,80636.25,0.0,0.85835,0.00011,14.15553]
[1778379730762,32.37,80636.11,0.0,0.85832,0.00011,14.1576]
[1778379730812,32.37,80636.11,0.0,0.85832,0.00011,14.1576]
[1778379736363,32.37,80636.21,0.0,0.85831,0.00011,14.15842]
[1778379740391,32.37,80640.03,0.0,0.85871,0.00011,14.13171]
[1778379740720,32.37,80640.03,0.0,0.85871,0.00011,14.13171]
[1778379740811,32.37,80640.03,0.0,0.85871,0.00011,14.13171]
[1778379747440,32.38,80643.79,0.0,0.85909,0.00011,14.10655]
[1778379750462,32.38,80643.5,0.0,0.85905,0.00011,14.10926]
[1778379750560,32.38,80643.5,0.0,0.85905,0.00011,14.10926]
[1778379759524,32.38,80644.87,0.0,0.8592,0.00011,14.0975]
[1778379760777,32.38,80644.87,0.0,0.8592,0.00011,14.0975]
[1778379760811,32.38,80644.87,0.0,0.8592,0.00011,14.0975]
[1778379766573,32.39,80644.94,0.0,0.85918,0.00011,14.09886]
[1778379771608,32.39,80644.84,0.0,0.85915,0.00011,14.10085]
[1778379776643,32.39,80645.14,0.0,0.85916,0.00011,14.09989]
[1778379782685,32.39,80645.24,0.0,0.85915,0.00011,14.1006]
[1778379787721,32.4,80645.52,0.0,0.85917,0.00011,14.09973]
[1778379792757,32.4,80645.66,0.0,0.85916,0.00011,14.09983]
[1778379797791,32.4,80646.28,0.0,0.85922,0.00011,14.09643]
[1778379799544,32.4,80647.21,0.0,0.85931,0.00011,14.0899]
[1778379799559,32.4,80647.21,0.0,0.85931,0.00011,14.0899]
[1778379807861,32.41,80647.41,0.0,0.8593,0.00011,14.09064]
[1778379813903,32.41,80647.44,0.0,0.85933,0.00011,14.08647]
[1778379816384,32.41,80647.66,0.0,0.85936,0.00011,14.08482]
[1778379816561,32.41,80647.66,0.0,0.85936,0.00011,14.08476]
[1778379817932,32.41,80655.75,0.0,0.86024,0.00011,14.02601]
[1778379819197,32.41,80655.75,0.0,0.86024,0.00011,14.02601]
[1778379819311,32.41,80655.75,0.0,0.86024,0.00011,14.02601]
[1778379819412,32.41,80662.71,0.0,0.861,0.00011,13.97563]
[1778379825987,32.41,80663.83,0.0,0.86111,0.00011,13.96834]
[1778379827717,32.41,80664.65,0.0,0.86119,0.00011,13.96253]
[1778379827810,32.41,80664.65,0.0,0.86119,0.00011,13.96253]
[1778379834043,32.41,80665.26,0.0,0.86124,0.00011,13.95915]
[1778379840086,32.41,80665.64,0.0,0.86127,0.00011,13.95731]
[1778379844293,32.41,80667.46,0.0,0.86146,0.00011,13.94462]
[1778379844307,32.41,80667.46,0.0,0.86146,0.00011,13.94462]
[1778379850261,32.42,80667.99,0.0,0.8615,0.00011,13.94189]
[1778379852307,32.42,80667.92,0.0,0.86149,0.00011,13.94279]
[1778379860226,32.42,80669.46,0.0,0.86163,0.00011,13.93347]
[1778379862240,32.42,80673.3,0.0,0.86204,0.00011,13.9061]
[1778379862584,32.42,80673.3,0.0,0.86204,0.00011,13.9061]
[1778379862757,32.42,80673.3,0.0,0.86204,0.00011,13.9061]
[1778379864316,32.42,80674.71,0.0,0.86219,0.00011,13.89615]
[1778379864342,32.42,80674.89,0.0,0.8622,0.00011,13.89511]
[1778379870299,32.43,80675.8,0.0,0.86228,0.00011,13.89006]
[1778379874587,32.43,80679.65,0.0,0.86271,0.00011,13.85864]
[1778379874811,32.43,80679.65,0.0,0.86271,0.00011,13.85864]
[1778379880634,32.43,80683.37,0.0,0.86309,0.00011,13.83288]
[1778379880810,32.43,80683.37,0.0,0.86309,0.00011,13.83288]
[1778379881376,32.43,80683.51,0.0,0.86311,0.00011,13.83213]
[1778379887298,32.43,80683.57,0.0,0.86311,0.00011,13.83195]
[1778379888315,32.43,80683.83,0.0,0.86314,0.00011,13.83008]
[1778379894467,32.43,80684.05,0.0,0.86316,0.00011,13.8286]
[1778379896229,32.43,80684.05,0.0,0.86316,0.00011,13.8286]
[1778379896313,32.43,80684.05,0.0,0.86316,0.00011,13.8286]
[1778379896587,32.43,80684.05,0.0,0.86316,0.00011,13.8286]
[1778379896809,32.43,80684.08,0.0,0.86316,0.00011,13.82843]
[1778379896659,32.43,80684.08,0.0,0.86316,0.00011,13.82843]
[1778379902523,32.43,80684.99,0.0,0.86325,0.00011,13.82204]
[1778379907558,32.43,80684.14,0.0,0.86316,0.00011,13.8283]
[1778379912593,32.43,80685.21,0.0,0.86328,0.00011,13.82067]
[1778379912794,32.43,80685.21,0.0,0.86328,0.00011,13.82067]
[1778379912813,32.43,80685.21,0.0,0.86328,0.00011,13.82067]
[1778379918635,32.43,80686.45,0.0,0.8634,0.00011,13.81191]
[1778379925599,32.43,80687.0,0.0,0.86346,0.00011,13.80808]
[1778379930707,32.43,80687.4,0.0,0.8635,0.00011,13.80542]
[1778379930814,32.43,80687.4,0.0,0.8635,0.00011,13.80542]
[1778379931139,32.43,80687.4,0.0,0.8635,0.00011,13.80542]
[1778379931310,32.43,80687.4,0.0,0.8635,0.00011,13.80542]
[1778379931411,32.43,80687.4,0.0,0.86353,0.00011,13.80096]
[1778379936765,32.43,80690.98,0.0,0.86391,0.00011,13.77537]
[1778379939707,32.43,80691.95,0.0,0.86401,0.00011,13.76854]
[1778379939815,32.43,80691.95,0.0,0.86401,0.00011,13.76854]
[1778379945828,32.44,80695.6,0.0,0.86439,0.00011,13.74284]
[1778379947110,32.44,80695.6,0.0,0.86439,0.00011,13.74284]
[1778379947315,32.44,80695.6,0.0,0.86439,0.00011,13.74284]
[1778379948849,32.44,80701.65,0.0,0.86503,0.00011,13.69962]
[1778379950544,32.44,80701.65,0.0,0.86503,0.00011,13.69962]
[1778379950562,32.44,80701.65,0.0,0.86503,0.00011,13.69962]
[1778379950941,32.44,80701.9,0.0,0.86505,0.00011,13.69821]
[1778379951061,32.44,80701.9,0.0,0.86505,0.00011,13.69821]
[1778379951161,32.44,80701.94,0.0,0.86505,0.00011,13.69815]
[1778379956905,32.44,80705.03,0.0,0.86536,0.00011,13.6771]
[1778379962947,32.44,80705.68,0.0,0.86541,0.00011,13.67404]
[1778379965821,32.44,80708.97,0.0,0.86575,0.00011,13.65089]
[1778379966068,32.44,80708.97,0.0,0.86575,0.00011,13.65089]
[1778379972010,32.45,80709.11,0.0,0.86572,0.00011,13.65242]
[1778379982080,32.46,80708.58,0.0,0.86562,0.00011,13.65931]
[1778379987115,32.46,80708.83,0.0,0.86563,0.00011,13.65905]
[1778379993159,32.46,80709.06,0.0,0.86566,0.00011,13.65459]
[1778379998194,32.47,80709.39,0.0,0.86568,0.00011,13.65376]
[1778380002761,32.47,80709.28,0.0,0.86565,0.00011,13.65577]
[1778380002812,32.47,80709.28,0.0,0.86565,0.00011,13.65577]
[1778380003295,32.47,80709.28,0.0,0.86565,0.00011,13.65577]
[1778380003310,32.47,80709.28,0.0,0.86565,0.00011,13.65577]
[1778380003317,32.47,80709.17,0.0,0.86563,0.00011,13.65687]
[1778380009272,32.47,80710.67,0.0,0.86576,0.00011,13.64793]
[1778380009843,32.47,80710.67,0.0,0.86576,0.00011,13.64793]
[1778380010065,32.47,80710.67,0.0,0.86576,0.00011,13.64793]
[1778380015314,32.48,80711.95,0.0,0.86587,0.00011,13.64058]
[1778380018193,32.48,80711.81,0.0,0.86585,0.00011,13.64221]
[1778380018313,32.48,80711.81,0.0,0.86585,0.00011,13.64221]
[1778380018695,32.48,80711.81,0.0,0.86585,0.00011,13.64221]
[1778380018811,32.48,80711.98,0.0,0.86586,0.00011,13.64129]
[1778380019342,32.48,80711.73,0.0,0.86583,0.00011,13.6434]
[1778380024366,32.48,80713.86,0.0,0.86604,0.00011,13.62931]
[1778380024570,32.48,80713.86,0.0,0.86604,0.00011,13.62931]
[1778380030419,32.48,80715.64,0.0,0.8662,0.00011,13.6182]
[1778380039482,32.48,80715.59,0.0,0.86619,0.00011,13.61888]
[1778380043552,32.48,80716.12,0.0,0.86625,0.00011,13.6151]
[1778380043564,32.48,80716.12,0.0,0.86625,0.00011,13.6151]
[1778380044022,32.48,80716.08,0.0,0.86624,0.00011,13.61549]
[1778380044063,32.48,80716.08,0.0,0.86624,0.00011,13.61549]
[1778380044517,32.49,80716.71,0.0,0.86631,0.00011,13.61099]
[1778380045409,32.49,80716.71,0.0,0.86631,0.00011,13.61099]
[1778380045562,32.49,80716.71,0.0,0.86631,0.00011,13.61099]
[1778380051566,32.49,80718.22,0.0,0.8665,0.00011,13.5958]
[1778380054938,32.49,80718.32,0.0,0.8665,0.00011,13.59526]
[1778380055068,32.49,80718.32,0.0,0.8665,0.00011,13.59526]
[1778380055289,32.49,80718.32,0.0,0.8665,0.00011,13.59526]
[1778380055312,32.49,80718.32,0.0,0.8665,0.00011,13.59526]
[1778380055390,32.49,80718.32,0.0,0.8665,0.00011,13.59533]
[1778380060630,32.49,80719.04,0.0,0.86657,0.00011,13.59048]
[1778380062864,32.49,80719.07,0.0,0.86658,0.00011,13.59033]
[1778380063066,32.49,80719.07,0.0,0.86658,0.00011,13.59033]
[1778380070700,32.49,80726.64,0.0,0.86736,0.0001,13.53663]
[1778380072714,32.49,80724.7,0.0,0.86716,0.0001,13.55029]
[1778380075410,32.49,80721.06,0.0,0.86678,0.0001,13.5761]
[1778380075564,32.49,80721.06,0.0,0.86678,0.0001,13.5761]
[1778380075914,32.49,80721.13,0.0,0.86679,0.0001,13.57539]
[1778380076063,32.49,80721.13,0.0,0.86679,0.0001,13.57539]
[1778380076131,32.49,80721.13,0.0,0.8668,0.0001,13.57519]
[1778380081779,32.48,80721.95,0.0,0.86689,0.0001,13.56856]
[1778380085395,32.48,80721.13,0.0,0.86681,0.0001,13.5744]
[1778380085567,32.48,80721.13,0.0,0.86681,0.0001,13.5744]
[1778380090842,32.48,80721.31,0.0,0.86684,0.0001,13.57254]
[1778380092462,32.48,80721.31,0.0,0.86684,0.0001,13.57254]
[1778380092558,32.48,80721.31,0.0,0.86684,0.0001,13.57254]
[1778380095877,32.48,80726.63,0.0,0.8674,0.0001,13.53364]
[1778380098192,32.48,80726.41,0.0,0.86738,0.0001,13.53507]
[1778380098320,32.48,80726.41,0.0,0.86738,0.0001,13.53507]
[1778380098656,32.48,80726.41,0.0,0.86738,0.0001,13.53507]
[1778380098659,32.48,80726.41,0.0,0.86739,0.0001,13.53477]
[1778380101919,32.48,80731.6,0.0,0.86793,0.0001,13.49707]
[1778380103025,32.48,80731.6,0.0,0.86793,0.0001,13.49707]
[1778380103067,32.48,80731.6,0.0,0.86793,0.0001,13.49707]
[1778380108968,32.48,80734.78,0.0,0.86827,0.0001,13.47368]
[1778380113152,32.48,80735.8,0.0,0.86842,0.0001,13.46154]
[1778380113315,32.48,80735.8,0.0,0.86842,0.0001,13.46154]
[1778380114079,32.48,80735.58,0.0,0.8684,0.0001,13.46304]
[1778380114310,32.48,80735.58,0.0,0.8684,0.0001,13.46304]
[1778380114410,32.48,80735.62,0.0,0.8684,0.0001,13.46272]
[1778380118484,32.48,80735.55,0.0,0.86839,0.0001,13.46319]
[1778380118557,32.48,80735.55,0.0,0.86839,0.0001,13.46319]
[1778380123246,32.48,80736.75,0.0,0.86852,0.0001,13.45438]
[1778380123315,32.48,80736.75,0.0,0.86852,0.0001,13.45438]
[1778380123674,32.48,80736.75,0.0,0.86852,0.0001,13.45438]
[1778380123811,32.48,80736.75,0.0,0.86852,0.0001,13.45438]
[1778380123775,32.48,80736.98,0.0,0.86854,0.0001,13.4527]
[1778380129109,32.48,80737.05,0.0,0.86855,0.0001,13.45217]
[1778380134144,32.48,80738.29,0.0,0.86868,0.0001,13.44329]
[1778380136146,32.48,80738.29,0.0,0.86868,0.0001,13.44329]
[1778380136313,32.48,80738.29,0.0,0.86868,0.0001,13.44329]
[1778380142200,32.48,80739.08,0.0,0.86876,0.0001,13.4378]
[1778380143207,32.48,80734.22,0.0,0.86825,0.0001,13.47274]
[1778380145222,32.48,80725.86,0.0,0.86738,0.0001,13.53276]
[1778380145877,32.48,80725.86,0.0,0.86738,0.0001,13.53276]
[1778380146064,32.48,80725.86,0.0,0.86738,0.0001,13.53276]
[1778380146321,32.48,80725.86,0.0,0.86738,0.0001,13.53276]
[1778380146564,32.48,80725.86,0.0,0.86738,0.0001,13.53276]
[1778380146664,32.48,80726.9,0.0,0.86749,0.0001,13.52517]
[1778380147409,32.48,80726.9,0.0,0.86749,0.0001,13.52517]
[1778380147559,32.48,80726.9,0.0,0.86749,0.0001,13.52517]
[1778380153278,32.48,80727.31,0.0,0.86755,0.0001,13.52152]
[1778380162663,32.48,80727.53,0.0,0.86758,0.0001,13.51947]
[1778380162810,32.48,80727.53,0.0,0.86758,0.0001,13.51947]
[1778380169393,32.47,80726.13,0.0,0.86745,0.0001,13.52808]
[1778380170982,32.47,80726.13,0.0,0.86745,0.0001,13.52808]
[1778380171063,32.47,80726.13,0.0,0.86745,0.0001,13.52808]
[1778380171466,32.47,80726.13,0.0,0.86745,0.0001,13.52808]
[1778380171561,32.47,80726.13,0.0,0.86745,0.0001,13.52808]
[1778380171567,32.47,80726.13,0.0,0.86749,0.0001,13.52314]
[1778380177462,32.47,80724.61,0.0,0.86734,0.0001,13.53324]
[1778380178568,32.47,80724.61,0.0,0.86734,0.0001,13.53324]
[1778380178812,32.47,80724.61,0.0,0.86734,0.0001,13.53324]
[1778380184298,32.47,80724.91,0.0,0.86738,0.0001,13.53049]
[1778380184311,32.47,80724.91,0.0,0.86738,0.0001,13.53049]
[1778380190554,32.47,80722.88,0.0,0.86719,0.0001,13.54377]
[1778380192880,32.47,80722.62,0.0,0.86716,0.0001,13.54547]
[1778380193064,32.47,80722.62,0.0,0.86716,0.0001,13.54547]
[1778380193195,32.47,80722.62,0.0,0.86716,0.0001,13.54547]
[1778380193314,32.47,80722.62,0.0,0.86716,0.0001,13.54547]
[1778380193575,32.47,80722.51,0.0,0.86716,0.0001,13.54593]
[1778380198611,32.46,80721.94,0.0,0.86711,0.0001,13.54918]
[1778380199474,32.46,80721.94,0.0,0.86711,0.0001,13.54918]
[1778380199565,32.46,80721.94,0.0,0.86711,0.0001,13.54918]
[1778380204654,32.46,80721.98,0.0,0.86713,0.0001,13.54785]
[1778380205571,32.46,80721.98,0.0,0.86713,0.0001,13.54785]
[1778380205812,32.46,80721.98,0.0,0.86713,0.0001,13.54785]
[1778380212710,32.46,80721.94,0.0,0.86714,0.0001,13.54682]
[1778380218752,32.46,80722.05,0.0,0.86717,0.0001,13.54507]
[1778380220036,32.46,80722.05,0.0,0.86717,0.0001,13.54507]
[1778380220065,32.46,80722.05,0.0,0.86717,0.0001,13.54507]
[1778380220766,32.46,80722.09,0.0,0.86718,0.0001,13.54448]
[1778380224665,32.46,80722.09,0.0,0.86718,0.0001,13.54448]
[1778380224812,32.46,80722.09,0.0,0.86718,0.0001,13.54448]
[1778380229772,32.46,80720.67,0.0,0.86705,0.0001,13.55348]
[1778380229813,32.46,80720.67,0.0,0.86705,0.0001,13.55348]
[1778380229948,32.45,80720.67,0.0,0.86705,0.0001,13.55331]
[1778380230070,32.45,80720.67,0.0,0.86705,0.0001,13.55331]
[1778380232850,32.45,80720.71,0.0,0.8671,0.0001,13.54787]
[1778380233947,32.45,80720.71,0.0,0.8671,0.0001,13.54787]
[1778380234064,32.45,80720.67,0.0,0.86709,0.0001,13.548]
[1778380239899,32.45,80721.87,0.0,0.86723,0.0001,13.53847]
[1778380240974,32.45,80721.94,0.0,0.86724,0.0001,13.53784]
[1778380241066,32.45,80721.94,0.0,0.86724,0.0001,13.53784]
[1778380241138,32.45,80721.94,0.0,0.86724,0.0001,13.53784]
[1778380241312,32.45,80721.94,0.0,0.86724,0.0001,13.53784]
[1778380241913,32.45,80721.98,0.0,0.86725,0.0001,13.53742]
[1778380245221,32.45,80721.32,0.0,0.86718,0.0001,13.54181]
[1778380245311,32.45,80721.32,0.0,0.86718,0.0001,13.54181]
[1778380250220,32.45,80718.28,0.0,0.86687,0.00011,13.56318]
[1778380250311,32.45,80718.28,0.0,0.86687,0.00011,13.56318]
[1778380250453,32.45,80718.28,0.0,0.86687,0.00011,13.56318]
[1778380250563,32.45,80718.28,0.0,0.86687,0.00011,13.56318]
[1778380250623,32.45,80718.32,0.0,0.86688,0.00011,13.56259]
[1778380256013,32.45,80718.35,0.0,0.86689,0.00011,13.56157]
[1778380258575,32.45,80716.09,0.0,0.86666,0.00011,13.57769]
[1778380258812,32.45,80716.09,0.0,0.86666,0.00011,13.57769]
[1778380262537,32.45,80712.99,0.0,0.86634,0.00011,13.59927]
[1778380262559,32.45,80712.99,0.0,0.86634,0.00011,13.59927]
[1778380262638,32.44,80712.4,0.0,0.86629,0.00011,13.60308]
[1778380268101,32.44,80708.86,0.0,0.86591,0.00011,13.62871]
[1778380271572,32.45,80705.34,0.0,0.86554,0.00011,13.65417]
[1778380271808,32.45,80705.34,0.0,0.86554,0.00011,13.65417]
[1778380275151,32.45,80699.04,0.0,0.86487,0.00011,13.69957]
[1778380278958,32.44,80696.14,0.0,0.86456,0.00011,13.72041]
[1778380279061,32.44,80695.04,0.0,0.86445,0.00011,13.72823]
[1778380279458,32.44,80695.04,0.0,0.86445,0.00011,13.72823]
[1778380279561,32.44,80695.04,0.0,0.86445,0.00011,13.72823]
[1778380279659,32.44,80693.68,0.0,0.8643,0.00011,13.73797]
[1778380285226,32.44,80693.32,0.0,0.86427,0.00011,13.74019]
[1778380289604,32.44,80693.98,0.0,0.86435,0.00011,13.73523]
[1778380289816,32.44,80693.98,0.0,0.86435,0.00011,13.73523]
[1778380295291,32.44,80694.23,0.0,0.86441,0.00011,13.72843]
[1778380298747,32.44,80694.17,0.0,0.86441,0.00011,13.72858]
[1778380298811,32.44,80694.17,0.0,0.86441,0.00011,13.72858]
[1778380298901,32.44,80694.17,0.0,0.86441,0.00011,13.72858]
[1778380298902,32.44,80694.33,0.0,0.86443,0.00011,13.72694]
[1778380299063,32.44,80694.33,0.0,0.86443,0.00011,13.72694]
[1778380305361,32.44,80694.52,0.0,0.86447,0.00011,13.72466]
[1778380310396,32.44,80699.32,0.0,0.86498,0.00011,13.68958]
[1778380312316,32.44,80699.8,0.0,0.86503,0.00011,13.68619]
[1778380312562,32.44,80699.8,0.0,0.86503,0.00011,13.68619]
[1778380318455,32.44,80704.78,0.0,0.86555,0.00011,13.65104]
[1778380320111,32.44,80705.0,0.0,0.86557,0.00011,13.64959]
[1778380320316,32.44,80705.0,0.0,0.86557,0.00011,13.64959]
[1778380320652,32.44,80705.0,0.0,0.86557,0.00011,13.64959]
[1778380320813,32.44,80705.0,0.0,0.86557,0.00011,13.64959]
[1778380320854,32.44,80705.31,0.0,0.8656,0.00011,13.64749]
[1778380326726,32.44,80707.3,0.0,0.8658,0.00011,13.63387]
[1778380326811,32.44,80707.3,0.0,0.8658,0.00011,13.63387]
[1778380327522,32.44,80718.34,0.0,0.86697,0.00011,13.55402]
[1778380328529,32.44,80713.99,0.0,0.86651,0.00011,13.5853]
[1778380331229,32.44,80717.96,0.0,0.86694,0.00011,13.5565]
[1778380331311,32.44,80717.96,0.0,0.86694,0.00011,13.5565]
[1778380331550,32.44,80721.52,0.0,0.86731,0.0001,13.53081]
[1778380332139,32.44,80721.52,0.0,0.86731,0.0001,13.53081]
[1778380332313,32.44,80721.52,0.0,0.86731,0.0001,13.53081]
[1778380337182,32.44,80722.04,0.0,0.86737,0.0001,13.52692]
[1778380337312,32.44,80722.04,0.0,0.86737,0.0001,13.52692]
[1778380337592,32.44,80721.51,0.0,0.86731,0.0001,13.53064]
[1778380342973,32.44,80721.76,0.0,0.86734,0.0001,13.52867]
[1778380348290,32.44,80721.66,0.0,0.86734,0.0001,13.52905]
[1778380348314,32.44,80721.66,0.0,0.86734,0.0001,13.52905]
[1778380354712,32.44,80722.2,0.0,0.86744,0.0001,13.51977]
[1778380359747,32.44,80722.75,0.0,0.8675,0.0001,13.51547]
[1778380360363,32.44,80722.75,0.0,0.8675,0.0001,13.51547]
[1778380360561,32.44,80722.75,0.0,0.8675,0.0001,13.51547]
[1778380361143,32.44,80722.75,0.0,0.8675,0.0001,13.5154]
[1778380361313,32.44,80722.75,0.0,0.8675,0.0001,13.5154]
[1778380361761,32.44,80722.65,0.0,0.86749,0.0001,13.51605]
[1778380369817,32.44,80722.58,0.0,0.86749,0.0001,13.51598]
[1778380374852,32.43,80722.16,0.0,0.86746,0.0001,13.51854]
[1778380381901,32.43,80719.32,0.0,0.86717,0.0001,13.53827]
[1778380382315,32.43,80719.32,0.0,0.86717,0.0001,13.53827]
[1778380382559,32.43,80719.32,0.0,0.86717,0.0001,13.53827]
[1778380387332,32.43,80718.01,0.0,0.86704,0.00011,13.54692]
[1778380387561,32.43,80718.01,0.0,0.86704,0.00011,13.54692]
[1778380387943,32.43,80719.61,0.0,0.86721,0.0001,13.53523]
[1778380392978,32.43,80720.46,0.0,0.86731,0.0001,13.52834]
[1778380393638,32.43,80720.46,0.0,0.86731,0.0001,13.52834]
[1778380393813,32.43,80720.46,0.0,0.86731,0.0001,13.52834]
[1778380399020,32.43,80718.97,0.0,0.86717,0.00011,13.5381]
[1778380399789,32.43,80718.97,0.0,0.86717,0.00011,13.5381]
[1778380399816,32.43,80718.97,0.0,0.86717,0.00011,13.5381]
[1778380399832,32.43,80718.97,0.0,0.86717,0.00011,13.53793]
[1778380406070,32.43,80717.62,0.0,0.86705,0.00011,13.54659]
[1778380408304,32.43,80715.51,0.0,0.86683,0.00011,13.5614]
[1778380408560,32.43,80715.51,0.0,0.86683,0.00011,13.5614]
[1778380415133,32.42,80715.07,0.0,0.86684,0.00011,13.5585]
[1778380416310,32.42,80715.07,0.0,0.86684,0.00011,13.5585]
[1778380416322,32.42,80715.07,0.0,0.86684,0.00011,13.5585]
[1778380416960,32.42,80715.07,0.0,0.86684,0.00011,13.5585]
[1778380417075,32.42,80715.07,0.0,0.86684,0.00011,13.5585]
[1778380417061,32.42,80715.0,0.0,0.86684,0.00011,13.5586]
[1778380423189,32.42,80714.75,0.0,0.86683,0.00011,13.5592]
[1778380424196,32.42,80710.7,0.0,0.8664,0.00011,13.58819]
[1778380425276,32.42,80710.7,0.0,0.8664,0.00011,13.58819]
[1778380425309,32.42,80710.7,0.0,0.8664,0.00011,13.58819]
[1778380431288,32.42,80709.11,0.0,0.86624,0.00011,13.59942]
[1778380431311,32.42,80709.11,0.0,0.86624,0.00011,13.59942]
[1778380432572,32.42,80708.0,0.0,0.86612,0.00011,13.60749]
[1778380432813,32.42,80708.0,0.0,0.86612,0.00011,13.60749]
[1778380432910,32.42,80708.03,0.0,0.86612,0.00011,13.60742]
[1778380439302,32.42,80707.33,0.0,0.86604,0.00011,13.61295]
[1778380445345,32.42,80707.65,0.0,0.86607,0.00011,13.61118]
[1778380450438,32.42,80706.61,0.0,0.86595,0.00011,13.61897]
[1778380450560,32.42,80706.61,0.0,0.86595,0.00011,13.61897]
[1778380456422,32.42,80705.43,0.0,0.86583,0.00011,13.62716]
[1778380459302,32.42,80706.02,0.0,0.8659,0.00011,13.62254]
[1778380459311,32.42,80706.02,0.0,0.8659,0.00011,13.62254]
[1778380460541,32.42,80706.15,0.0,0.86592,0.00011,13.62142]
[1778380460562,32.42,80706.15,0.0,0.86592,0.00011,13.62142]
[1778380460642,32.42,80706.2,0.0,0.86593,0.00011,13.62072]
[1778380463193,32.42,80703.67,0.0,0.86566,0.00011,13.6388]
[1778380463311,32.42,80703.67,0.0,0.86566,0.00011,13.6388]
[1778380468506,32.42,80700.54,0.0,0.86532,0.00011,13.66185]
[1778380469813,32.42,80700.54,0.0,0.86532,0.00011,13.66185]
[1778380470064,32.42,80700.54,0.0,0.86532,0.00011,13.66185]
[1778380471184,32.42,80700.54,0.0,0.86532,0.00011,13.66191]
[1778380471315,32.42,80700.54,0.0,0.86532,0.00011,13.66191]
[1778380471402,32.42,80700.54,0.0,0.86536,0.00011,13.6573]
[1778380482168,32.42,80700.58,0.0,0.86536,0.00011,13.65718]
[1778380483263,32.42,80700.86,0.0,0.86538,0.00011,13.65587]
[1778380483307,32.42,80700.86,0.0,0.86538,0.00011,13.65587]
[1778380488647,32.42,80701.08,0.0,0.8654,0.00011,13.65461]
[1778380491604,32.42,80701.08,0.0,0.8654,0.00011,13.65461]
[1778380491658,32.42,80701.08,0.0,0.8654,0.00011,13.65461]
[1778380493423,32.42,80701.47,0.0,0.86545,0.00011,13.65102]
[1778380493565,32.42,80701.47,0.0,0.86545,0.00011,13.65102]
[1778380493682,32.42,80701.4,0.0,0.86545,0.00011,13.65134]
[1778380501738,32.42,80703.17,0.0,0.86565,0.00011,13.63784]
[1778380507962,32.42,80703.27,0.0,0.86566,0.00011,13.63664]
[1778380508314,32.42,80703.84,0.0,0.86573,0.00011,13.63205]
[1778380508789,32.42,80709.15,0.0,0.86629,0.00011,13.5936]
[1778380513824,32.42,80710.23,0.0,0.86639,0.00011,13.58686]
[1778380518859,32.42,80710.92,0.0,0.86645,0.00011,13.58286]
[1778380522888,32.42,80716.53,0.0,0.86704,0.00011,13.54268]
[1778380523435,32.42,80716.53,0.0,0.86704,0.00011,13.54268]
[1778380523566,32.42,80716.53,0.0,0.86704,0.00011,13.54268]
[1778380524804,32.42,80719.61,0.0,0.86736,0.0001,13.52042]
[1778380525061,32.42,80719.61,0.0,0.86736,0.0001,13.52042]
[1778380525130,32.42,80719.89,0.0,0.86739,0.0001,13.51835]
[1778380530944,32.42,80720.61,0.0,0.86747,0.0001,13.51279]
[1778380533589,32.42,80720.63,0.0,0.86751,0.0001,13.50784]
[1778380533809,32.42,80720.63,0.0,0.86751,0.0001,13.50784]
[1778380539000,32.42,80720.59,0.0,0.86752,0.0001,13.50767]
[1778380544042,32.42,80720.85,0.0,0.86755,0.0001,13.50532]
[1778380549077,32.42,80720.92,0.0,0.86757,0.0001,13.50429]
[1778380552413,32.42,80721.61,0.0,0.86764,0.0001,13.49898]
[1778380552560,32.42,80721.61,0.0,0.86764,0.0001,13.49898]
[1778380554423,32.42,80725.16,0.0,0.86802,0.0001,13.47323]
[1778380554564,32.42,80725.16,0.0,0.86802,0.0001,13.47323]
[1778380555119,32.42,80725.23,0.0,0.86803,0.0001,13.47265]
[1778380557898,32.42,80728.14,0.0,0.86833,0.0001,13.45153]
[1778380563175,32.41,80731.69,0.0,0.86871,0.0001,13.42575]
[1778380566500,32.41,80731.97,0.0,0.86874,0.0001,13.42369]
[1778380566524,32.41,80731.97,0.0,0.86874,0.0001,13.42369]
[1778380567203,32.41,80732.94,0.0,0.86884,0.0001,13.41667]
[1778380572238,32.41,80735.17,0.0,0.86907,0.0001,13.4006]
[1778380577273,32.41,80737.2,0.0,0.86928,0.0001,13.3861]
[1778380582310,32.42,80738.22,0.0,0.86938,0.0001,13.37887]
[1778380587345,32.42,80740.75,0.0,0.86964,0.0001,13.36088]
[1778380593387,32.42,80743.48,0.0,0.86996,0.0001,13.33683]
[1778380594394,32.42,80750.91,0.0,0.87073,0.0001,13.28353]
[1778380599429,32.42,80751.77,0.0,0.87081,0.0001,13.27803]
[1778380604464,32.42,80753.84,0.0,0.87101,0.0001,13.26391]
[1778380610506,32.42,80756.9,0.0,0.87131,0.0001,13.24292]
[1778380611513,32.42,80761.45,0.0,0.87178,0.0001,13.21012]
[1778380617555,32.42,80763.13,0.0,0.87195,0.0001,13.19857]
[1778380622590,32.42,80766.54,0.0,0.8723,0.0001,13.17397]
[1778380627630,32.42,80767.22,0.0,0.87236,0.0001,13.16915]
[1778380632665,32.42,80766.69,0.0,0.87231,0.0001,13.17305]
[1778380637701,32.42,80767.12,0.0,0.87235,0.0001,13.17008]
[1778380642736,32.42,80766.91,0.0,0.87233,0.0001,13.17169]
[1778380647771,32.42,80766.51,0.0,0.87229,0.0001,13.17466]
[1778380652806,32.42,80764.18,0.0,0.87208,0.0001,13.18669]
[1778380657841,32.42,80763.97,0.0,0.87206,0.0001,13.18821]
[1778380663883,32.42,80763.75,0.0,0.87204,0.0001,13.18983]
[1778380668918,32.42,80758.49,0.0,0.8715,0.0001,13.22759]
[1778380673953,32.42,80755.43,0.0,0.87119,0.0001,13.24924]
[1778380678989,32.42,80752.39,0.0,0.87088,0.0001,13.27066]
[1778380687045,32.42,80752.46,0.0,0.8709,0.0001,13.26921]
[1778380692102,32.42,80753.16,0.0,0.87098,0.0001,13.26357]
[1778380700158,32.42,80753.16,0.0,0.871,0.0001,13.26254]
[1778380706200,32.41,80752.84,0.0,0.87098,0.0001,13.26402]
[1778380707207,32.41,80748.0,0.0,0.87048,0.0001,13.29862]
[1778380711235,32.41,80742.34,0.0,0.86994,0.0001,13.33408]
[1778380713249,32.41,80737.77,0.0,0.86946,0.0001,13.36707]
[1778380720298,32.41,80737.37,0.0,0.86942,0.0001,13.37026]
[1778380728354,32.41,80738.21,0.0,0.8695,0.0001,13.36412]
[1778380736410,32.41,80738.12,0.0,0.86951,0.0001,13.36356]
[1778380741445,32.41,80737.27,0.0,0.86944,0.0001,13.36857]
[1778380748496,32.41,80736.72,0.0,0.8694,0.0001,13.37096]
[1778380758566,32.4,80736.02,0.0,0.86936,0.0001,13.37389]
[1778380763601,32.4,80735.49,0.0,0.86932,0.0001,13.37673]
[1778380768636,32.4,80736.18,0.0,0.8694,0.0001,13.37085]
[1778380778706,32.39,80735.63,0.0,0.86941,0.0001,13.36853]
[1778380787769,32.39,80734.06,0.0,0.86926,0.0001,13.37853]
[1778380794818,32.39,80730.8,0.0,0.86891,0.0001,13.4028]
[1778380800861,32.4,80727.76,0.0,0.86856,0.0001,13.42722]
[1778380805896,32.4,80728.02,0.0,0.86855,0.0001,13.42755]
[1778380810931,32.41,80724.81,0.0,0.86819,0.0001,13.45237]
[1778380815966,32.41,80723.75,0.0,0.86806,0.0001,13.46149]
[1778380819994,32.41,80714.82,0.0,0.86711,0.00011,13.52691]
[1778380825030,32.41,80714.35,0.0,0.86705,0.00011,13.53125]
[1778380828490,32.41,80713.36,0.0,0.86694,0.00011,13.53874]
[1778380828567,32.41,80713.36,0.0,0.86694,0.00011,13.53874]
[1778380828589,32.41,80713.24,0.0,0.86692,0.00011,13.53977]
[1778380830529,32.41,80713.2,0.0,0.86691,0.00011,13.54022]
[1778380832308,32.42,80713.08,0.0,0.86693,0.00011,13.53674]
[1778380837115,32.42,80717.75,0.0,0.86741,0.00011,13.50412]
[1778380839050,32.42,80717.82,0.0,0.86742,0.00011,13.50382]
[1778380839064,32.42,80717.82,0.0,0.86742,0.00011,13.50382]
[1778380839099,32.42,80717.82,0.0,0.86741,0.00011,13.50403]
[1778380841093,32.42,80718.09,0.0,0.86744,0.00011,13.50229]
[1778380841311,32.42,80718.09,0.0,0.86744,0.00011,13.50229]
[1778380847185,32.42,80718.34,0.0,0.86744,0.00011,13.50194]
[1778380851058,32.42,80718.9,0.0,0.8675,0.0001,13.4983]
[1778380851314,32.42,80718.9,0.0,0.8675,0.0001,13.4983]
[1778380851410,32.42,80718.9,0.0,0.86749,0.0001,13.49869]
[1778380851981,32.42,80718.9,0.0,0.86749,0.0001,13.49869]
[1778380852066,32.42,80718.9,0.0,0.86749,0.0001,13.49869]
[1778380859269,32.43,80718.87,0.0,0.86747,0.0001,13.50037]
[1778380864304,32.43,80718.87,0.0,0.86745,0.0001,13.50123]
[1778380867067,32.43,80718.83,0.0,0.86745,0.0001,13.50185]
[1778380867312,32.43,80718.83,0.0,0.86745,0.0001,13.50185]
[1778380867329,32.43,80718.83,0.0,0.86744,0.0001,13.50201]
[1778380868261,32.43,80718.83,0.0,0.86744,0.0001,13.50201]
[1778380868316,32.43,80718.83,0.0,0.86744,0.0001,13.50201]
[1778380880441,32.43,80718.94,0.0,0.86743,0.0001,13.50326]
[1778380882455,32.43,80722.75,0.0,0.86782,0.0001,13.47612]
[1778380884083,32.43,80725.1,0.0,0.86806,0.0001,13.4594]
[1778380884315,32.43,80725.1,0.0,0.86806,0.0001,13.4594]
[1778380884469,32.43,80725.19,0.0,0.86807,0.0001,13.45896]
[1778380885523,32.43,80725.19,0.0,0.86807,0.0001,13.45896]
[1778380885564,32.43,80725.19,0.0,0.86807,0.0001,13.45896]
[1778380892525,32.44,80724.83,0.0,0.86805,0.0001,13.4585]
[1778380894476,32.44,80724.76,0.0,0.86804,0.0001,13.45921]
[1778380894562,32.44,80724.76,0.0,0.86804,0.0001,13.45921]
[1778380894577,32.44,80724.76,0.0,0.86803,0.0001,13.45941]
[1778380895734,32.44,80724.76,0.0,0.86803,0.0001,13.45941]
[1778380895815,32.44,80724.83,0.0,0.86804,0.0001,13.4591]
[1778380906623,32.44,80724.97,0.0,0.86802,0.0001,13.4603]
[1778380913672,32.44,80724.83,0.0,0.86801,0.0001,13.46112]
[1778380915680,32.44,80724.65,0.0,0.86799,0.0001,13.4623]
[1778380915686,32.44,80724.72,0.0,0.868,0.0001,13.46168]
[1778380915810,32.44,80724.72,0.0,0.868,0.0001,13.46168]
[1778380917160,32.44,80724.08,0.0,0.86794,0.0001,13.46617]
[1778380917318,32.44,80724.08,0.0,0.86794,0.0001,13.46617]
[1778380927775,32.44,80722.55,0.0,0.8678,0.0001,13.47569]
[1778380930554,32.44,80723.23,0.0,0.86787,0.0001,13.47066]
[1778380930796,32.44,80723.2,0.0,0.86787,0.0001,13.47062]
[1778380930814,32.44,80723.2,0.0,0.86787,0.0001,13.47062]
[1778380931928,32.44,80723.2,0.0,0.86787,0.0001,13.47062]
[1778380932070,32.44,80723.2,0.0,0.86787,0.0001,13.47062]
[1778380938852,32.44,80723.96,0.0,0.86796,0.0001,13.4642]
[1778380939946,32.44,80723.96,0.0,0.86796,0.0001,13.4642]
[1778380940065,32.44,80723.96,0.0,0.86796,0.0001,13.4642]
[1778380940154,32.44,80724.14,0.0,0.86799,0.0001,13.46267]
[1778380941457,32.44,80724.14,0.0,0.86799,0.0001,13.46267]
[1778380941569,32.44,80724.14,0.0,0.86799,0.0001,13.46267]
[1778380947915,32.43,80724.21,0.0,0.868,0.0001,13.46136]
[1778380950347,32.43,80725.31,0.0,0.86812,0.0001,13.45333]
[1778380950560,32.43,80725.31,0.0,0.86812,0.0001,13.45333]
[1778380950575,32.43,80725.31,0.0,0.86812,0.0001,13.45313]
[1778380952258,32.43,80725.31,0.0,0.86812,0.0001,13.45313]
[1778380952319,32.43,80725.31,0.0,0.86812,0.0001,13.45313]
[1778380958992,32.43,80724.21,0.0,0.86806,0.0001,13.4556]
[1778380959911,32.43,80724.21,0.0,0.86806,0.0001,13.4556]
[1778380960063,32.43,80724.21,0.0,0.86806,0.0001,13.4556]
[1778380960139,32.43,80724.21,0.0,0.86806,0.0001,13.4554]
[1778380961428,32.43,80724.21,0.0,0.86806,0.0001,13.4554]
[1778380961566,32.43,80724.21,0.0,0.86806,0.0001,13.4554]
[1778380968055,32.43,80724.03,0.0,0.86805,0.0001,13.45587]
[1778380969759,32.43,80724.03,0.0,0.86805,0.0001,13.45587]
[1778380969813,32.43,80724.03,0.0,0.86805,0.0001,13.45587]
[1778380970069,32.43,80725.1,0.0,0.86817,0.0001,13.44797]
[1778380971724,32.43,80725.1,0.0,0.86817,0.0001,13.44797]
[1778380971813,32.43,80725.1,0.0,0.86817,0.0001,13.44797]
[1778380977118,32.43,80724.99,0.0,0.86817,0.0001,13.4481]
[1778380979570,32.43,80724.99,0.0,0.86817,0.0001,13.4481]
[1778380979811,32.43,80724.99,0.0,0.86817,0.0001,13.4481]
[1778380979661,32.43,80723.71,0.0,0.86803,0.0001,13.45712]
[1778380979910,32.43,80723.71,0.0,0.86803,0.0001,13.45712]
[1778380981444,32.43,80723.71,0.0,0.86803,0.0001,13.45712]
[1778380981566,32.43,80723.71,0.0,0.86803,0.0001,13.45712]
[1778380986355,32.43,80723.71,0.0,0.86804,0.0001,13.4569]
[1778380986561,32.43,80723.71,0.0,0.86804,0.0001,13.4569]
[1778380986661,32.43,80716.34,0.0,0.86727,0.00011,13.50943]
[1778380987191,32.43,80711.95,0.0,0.86681,0.00011,13.54087]
[1778380988986,32.43,80712.24,0.0,0.86685,0.00011,13.53856]
[1778380989072,32.43,80712.24,0.0,0.86685,0.00011,13.53856]
[1778380996254,32.42,80711.74,0.0,0.86681,0.00011,13.5407]
[1778381000463,32.42,80711.97,0.0,0.86684,0.00011,13.53862]
[1778381000560,32.42,80711.97,0.0,0.86684,0.00011,13.53862]
[1778381000648,32.42,80711.97,0.0,0.86685,0.00011,13.53852]
[1778381002740,32.42,80711.97,0.0,0.86685,0.00011,13.53852]
[1778381002815,32.42,80711.97,0.0,0.86685,0.00011,13.53852]
[1778381008338,32.42,80711.97,0.0,0.86686,0.00011,13.53781]
[1778381015387,32.42,80712.0,0.0,0.86691,0.00011,13.5316]
[1778381027471,32.42,80715.95,0.0,0.86733,0.00011,13.50318]
[1778381028637,32.42,80715.95,0.0,0.86733,0.00011,13.50318]
[1778381028810,32.42,80715.95,0.0,0.86733,0.00011,13.50318]
[1778381028911,32.42,80717.09,0.0,0.86745,0.00011,13.49515]
[1778381031044,32.42,80717.13,0.0,0.86745,0.00011,13.49506]
[1778381031065,32.42,80717.13,0.0,0.86745,0.00011,13.49506]
[1778381038197,32.42,80718.09,0.0,0.86754,0.00011,13.4888]
[1778381048619,32.42,80718.16,0.0,0.86754,0.00011,13.48882]
[1778381054661,32.42,80718.12,0.0,0.86753,0.00011,13.48938]
[1778381058672,32.42,80718.09,0.0,0.86753,0.00011,13.48926]
[1778381058811,32.42,80718.09,0.0,0.86753,0.00011,13.48926]
[1778381058845,32.42,80718.09,0.0,0.86753,0.00011,13.48915]
[1778381061157,32.42,80719.62,0.0,0.8677,0.0001,13.47792]
[1778381061316,32.42,80719.62,0.0,0.8677,0.0001,13.47792]
[1778381067863,32.42,80719.69,0.0,0.86771,0.0001,13.47702]
[1778381067964,32.42,80719.87,0.0,0.86773,0.0001,13.4754]
[1778381068059,32.42,80719.87,0.0,0.86773,0.0001,13.4754]
[1778381069766,32.42,80719.84,0.0,0.86773,0.0001,13.47539]
[1778381070337,32.42,80719.84,0.0,0.86773,0.0001,13.47539]
[1778381070564,32.42,80719.84,0.0,0.86773,0.0001,13.47539]
[1778381076815,32.42,80719.55,0.0,0.86775,0.0001,13.47196]
[1778381079437,32.42,80719.55,0.0,0.86775,0.0001,13.47196]
[1778381079575,32.42,80719.55,0.0,0.86775,0.0001,13.47196]
[1778381079809,32.42,80719.55,0.0,0.86775,0.0001,13.47196]
[1778381083609,32.42,80721.25,0.0,0.86794,0.0001,13.45894]
[1778381083812,32.42,80721.25,0.0,0.86794,0.0001,13.45894]
[1778381088434,32.41,80721.36,0.0,0.86796,0.0001,13.45754]
[1778381088568,32.41,80721.36,0.0,0.86796,0.0001,13.45754]
[1778381092927,32.41,80726.2,0.0,0.86848,0.0001,13.42203]
[1778381093934,32.41,80730.99,0.0,0.86898,0.0001,13.38749]
[1778381095267,32.41,80732.51,0.0,0.86914,0.0001,13.37654]
[1778381095312,32.41,80732.51,0.0,0.86914,0.0001,13.37654]
[1778381097288,32.41,80733.02,0.0,0.86919,0.0001,13.37287]
[1778381097309,32.41,80733.02,0.0,0.86919,0.0001,13.37287]
[1778381098969,32.41,80736.47,0.0,0.86955,0.0001,13.34807]
[1778381101954,32.41,80736.83,0.0,0.86959,0.0001,13.34528]
[1778381102070,32.41,80736.87,0.0,0.8696,0.0001,13.34476]
[1778381109040,32.41,80736.06,0.0,0.86954,0.0001,13.34904]
[1778381111054,32.41,80728.31,0.0,0.86873,0.0001,13.40437]
[1778381112432,32.41,80728.31,0.0,0.86873,0.0001,13.40437]
[1778381112560,32.41,80728.31,0.0,0.86873,0.0001,13.40437]
[1778381112659,32.41,80725.23,0.0,0.86842,0.0001,13.42603]
[1778381113554,32.41,80725.23,0.0,0.86842,0.0001,13.42603]
[1778381113811,32.41,80725.23,0.0,0.86842,0.0001,13.42603]
[1778381119110,32.4,80723.45,0.0,0.86826,0.0001,13.43685]
[1778381125152,32.4,80723.44,0.0,0.86829,0.0001,13.43488]
[1778381128635,32.4,80723.44,0.0,0.86829,0.0001,13.43488]
[1778381128813,32.4,80723.44,0.0,0.86829,0.0001,13.43488]
[1778381135226,32.39,80724.1,0.0,0.86845,0.0001,13.4218]
[1778381142275,32.39,80724.17,0.0,0.86849,0.0001,13.41903]
[1778381148536,32.38,80723.48,0.0,0.86843,0.0001,13.42272]
[1778381148562,32.38,80723.48,0.0,0.86843,0.0001,13.42272]
[1778381150492,32.38,80721.7,0.0,0.86826,0.0001,13.43455]
[1778381150566,32.38,80721.7,0.0,0.86826,0.0001,13.43455]
[1778381150593,32.38,80718.79,0.0,0.86796,0.0001,13.45518]
[1778381156373,32.38,80716.22,0.0,0.86772,0.00011,13.47146]
[1778381160552,32.38,80716.41,0.0,0.86776,0.00011,13.4689]
[1778381160564,32.38,80716.41,0.0,0.86776,0.00011,13.4689]
[1778381166443,32.37,80709.34,0.0,0.86705,0.00011,13.51725]
[1778381169007,32.37,80707.62,0.0,0.86687,0.00011,13.52953]
[1778381169568,32.37,80707.51,0.0,0.86686,0.00011,13.53049]
[1778381169570,32.37,80708.53,0.0,0.86696,0.00011,13.52329]
[1778381170168,32.37,80708.53,0.0,0.86696,0.00011,13.52329]
[1778381170311,32.37,80708.53,0.0,0.86696,0.00011,13.52329]
[1778381176515,32.37,80710.85,0.0,0.86721,0.00011,13.50665]
[1778381177522,32.37,80715.43,0.0,0.86769,0.00011,13.47353]
[1778381180050,32.37,80717.11,0.0,0.86787,0.00011,13.46137]
[1778381180062,32.37,80717.11,0.0,0.86787,0.00011,13.46137]
[1778381180315,32.37,80717.37,0.0,0.8679,0.00011,13.45948]
[1778381180544,32.37,80718.27,0.0,0.86799,0.0001,13.45297]
[1778381182309,32.37,80718.44,0.0,0.86801,0.0001,13.45174]
[1778381182558,32.37,80718.79,0.0,0.86804,0.0001,13.44921]
[1778381184314,32.37,80719.17,0.0,0.86808,0.0001,13.44647]
[1778381184572,32.37,80718.98,0.0,0.86806,0.0001,13.44783]
[1778381189608,32.37,80718.39,0.0,0.868,0.0001,13.45202]
[1778381194645,32.37,80722.41,0.0,0.86846,0.0001,13.41829]
[1778381195597,32.37,80722.41,0.0,0.86846,0.0001,13.41829]
[1778381195816,32.37,80722.41,0.0,0.86846,0.0001,13.41829]
[1778381195890,32.37,80727.31,0.0,0.86898,0.0001,13.38301]
[1778381204715,32.37,80730.1,0.0,0.86926,0.0001,13.36366]
[1778381208475,32.37,80730.38,0.0,0.86928,0.0001,13.36189]
[1778381208566,32.37,80730.38,0.0,0.86928,0.0001,13.36189]
[1778381209268,32.37,80730.38,0.0,0.86928,0.0001,13.36213]
[1778381209314,32.37,80730.38,0.0,0.86928,0.0001,13.36213]
[1778381209750,32.37,80730.29,0.0,0.86927,0.0001,13.3629]
[1778381215792,32.37,80730.1,0.0,0.86924,0.0001,13.36502]
[1778381220827,32.38,80730.52,0.0,0.86927,0.0001,13.36266]
[1778381225862,32.38,80730.61,0.0,0.86927,0.0001,13.36268]
[1778381230897,32.38,80739.22,0.0,0.87016,0.0001,13.30134]
[1778381232911,32.38,80743.31,0.0,0.87057,0.0001,13.2724]
[1778381234474,32.38,80742.96,0.0,0.87054,0.0001,13.27488]
[1778381234565,32.38,80742.96,0.0,0.87054,0.0001,13.27488]
[1778381236221,32.38,80740.19,0.0,0.87025,0.0001,13.29472]
[1778381236315,32.38,80740.19,0.0,0.87025,0.0001,13.29472]
[1778381241974,32.38,80740.24,0.0,0.87026,0.0001,13.29394]
[1778381246366,32.38,80739.99,0.0,0.87024,0.0001,13.2956]
[1778381246567,32.38,80739.99,0.0,0.87024,0.0001,13.2956]
[1778381247087,32.38,80739.99,0.0,0.87024,0.0001,13.2956]
[1778381247308,32.38,80740.06,0.0,0.87025,0.0001,13.29507]
[1778381247409,32.38,80740.06,0.0,0.87025,0.0001,13.29504]
[1778381253075,32.38,80739.7,0.0,0.87025,0.0001,13.2928]
[1778381258110,32.38,80739.75,0.0,0.87026,0.0001,13.29234]
[1778381270194,32.38,80740.0,0.0,0.87028,0.0001,13.29036]
[1778381283967,32.38,80739.34,0.0,0.87022,0.0001,13.29506]
[1778381284069,32.38,80739.34,0.0,0.87022,0.0001,13.29506]
[1778381290334,32.38,80739.84,0.0,0.87027,0.0001,13.29124]
[1778381295369,32.38,80747.23,0.0,0.87104,0.0001,13.2381]
[1778381297750,32.38,80748.29,0.0,0.87115,0.0001,13.23049]
[1778381297812,32.38,80748.29,0.0,0.87115,0.0001,13.23049]
[1778381299793,32.38,80749.04,0.0,0.87122,0.0001,13.22526]
[1778381299808,32.38,80749.04,0.0,0.87122,0.0001,13.22526]
[1778381299894,32.38,80749.14,0.0,0.87123,0.0001,13.22471]
[1778381305439,32.38,80751.35,0.0,0.87144,0.0001,13.20985]
[1778381306651,32.38,80751.35,0.0,0.87144,0.0001,13.20985]
[1778381306813,32.38,80751.35,0.0,0.87144,0.0001,13.20985]
[1778381312491,32.38,80755.41,0.0,0.87185,0.0001,13.17929]
[1778381314256,32.38,80755.41,0.0,0.87185,0.0001,13.17929]
[1778381314311,32.38,80755.41,0.0,0.87185,0.0001,13.17929]
[1778381314876,32.38,80755.41,0.0,0.87185,0.0001,13.17929]
[1778381315061,32.38,80755.41,0.0,0.87185,0.0001,13.17929]
[1778381315157,32.39,80755.34,0.0,0.87183,0.0001,13.18063]
[1778381318868,32.39,80755.27,0.0,0.87181,0.0001,13.18235]
[1778381319060,32.39,80755.27,0.0,0.87181,0.0001,13.18235]
[1778381326593,32.4,80755.44,0.0,0.87178,0.0001,13.18459]
[1778381336663,32.4,80755.08,0.0,0.87169,0.0001,13.19079]
[1778381341008,32.4,80755.33,0.0,0.87171,0.0001,13.18934]
[1778381341065,32.4,80755.33,0.0,0.87171,0.0001,13.18934]
[1778381343572,32.41,80747.19,0.0,0.87085,0.0001,13.24933]
[1778381343810,32.41,80747.19,0.0,0.87085,0.0001,13.24933]
[1778381343910,32.41,80746.48,0.0,0.87077,0.0001,13.25468]
[1778381346383,32.41,80749.81,0.0,0.87111,0.0001,13.23128]
[1778381346566,32.41,80749.81,0.0,0.87111,0.0001,13.23128]
[1778381352775,32.41,80750.7,0.0,0.87117,0.0001,13.22677]
[1778381357810,32.41,80750.96,0.0,0.87118,0.0001,13.22617]
[1778381360366,32.42,80754.5,0.0,0.87154,0.0001,13.20127]
[1778381360566,32.42,80754.5,0.0,0.87154,0.0001,13.20127]
[1778381361157,32.42,80754.5,0.0,0.87154,0.0001,13.20127]
[1778381361259,32.42,80754.84,0.0,0.87157,0.0001,13.19911]
[1778381361309,32.42,80754.84,0.0,0.87157,0.0001,13.19911]
[1778381366873,32.42,80755.0,0.0,0.87156,0.0001,13.19966]
[1778381369729,32.42,80755.46,0.0,0.8716,0.0001,13.19693]
[1778381369814,32.42,80755.46,0.0,0.8716,0.0001,13.19693]
[1778381375937,32.42,80755.6,0.0,0.87163,0.0001,13.19328]
[1778381378215,32.42,80755.7,0.0,0.87163,0.0001,13.19286]
[1778381378314,32.43,80756.22,0.0,0.87168,0.0001,13.18943]
[1778381379159,32.43,80756.22,0.0,0.87168,0.0001,13.18943]
[1778381379260,32.43,80756.22,0.0,0.87168,0.0001,13.18973]
[1778381379314,32.43,80756.22,0.0,0.87168,0.0001,13.18973]
[1778381387014,32.43,80757.19,0.0,0.87174,0.0001,13.18517]
[1778381389028,32.43,80762.79,0.0,0.87231,0.0001,13.14567]
[1778381389983,32.43,80762.79,0.0,0.87231,0.0001,13.14567]
[1778381390064,32.43,80762.79,0.0,0.87231,0.0001,13.14567]
[1778381396077,32.44,80764.4,0.0,0.87244,0.0001,13.13677]
[1778381400036,32.44,80766.5,0.0,0.87264,0.0001,13.12252]
[1778381400066,32.44,80766.5,0.0,0.87264,0.0001,13.12252]
[1778381402067,32.44,80765.81,0.0,0.87255,0.0001,13.12865]
[1778381402314,32.44,80765.81,0.0,0.87255,0.0001,13.12865]
[1778381402119,32.44,80765.84,0.0,0.87255,0.0001,13.12883]
[1778381408161,32.45,80766.37,0.0,0.87257,0.0001,13.12737]
[1778381409168,32.45,80771.63,0.0,0.8731,0.0001,13.09011]
[1778381412053,32.45,80774.38,0.0,0.87337,0.0001,13.07131]
[1778381412068,32.45,80774.38,0.0,0.87337,0.0001,13.07131]
[1778381413196,32.45,80767.14,0.0,0.87262,0.0001,13.12385]
[1778381414203,32.45,80761.43,0.0,0.87204,0.0001,13.16497]
[1778381416761,32.45,80760.74,0.0,0.87196,0.0001,13.17051]
[1778381416812,32.45,80760.74,0.0,0.87196,0.0001,13.17051]
[1778381416911,32.45,80760.74,0.0,0.87195,0.0001,13.17081]
[1778381421179,32.45,80760.46,0.0,0.87191,0.0001,13.17372]
[1778381421316,32.45,80760.46,0.0,0.87191,0.0001,13.17372]
[1778381430770,32.46,80762.55,0.0,0.87208,0.0001,13.16199]
[1778381430808,32.46,80762.55,0.0,0.87208,0.0001,13.16199]
[1778381432999,32.46,80759.08,0.0,0.87175,0.0001,13.18286]
[1778381433066,32.46,80759.08,0.0,0.87175,0.0001,13.18286]
[1778381433339,32.46,80761.14,0.0,0.87196,0.0001,13.16843]
[1778381440345,32.47,80760.29,0.0,0.87185,0.0001,13.17605]
[1778381440561,32.47,80760.82,0.0,0.87189,0.0001,13.17303]
[1778381447438,32.47,80758.55,0.0,0.87162,0.0001,13.1923]
[1778381450257,32.47,80758.55,0.0,0.87162,0.0001,13.1923]
[1778381450312,32.47,80758.55,0.0,0.87162,0.0001,13.1923]
[1778381452758,32.48,80755.9,0.0,0.87133,0.0001,13.21272]
[1778381452810,32.48,80755.9,0.0,0.87133,0.0001,13.21272]
[1778381452859,32.48,80755.94,0.0,0.87132,0.0001,13.2131]
[1778381459522,32.48,80755.98,0.0,0.87132,0.0001,13.21288]
[1778381464557,32.48,80756.12,0.0,0.87134,0.0001,13.21183]
[1778381469592,32.48,80756.25,0.0,0.87135,0.0001,13.21079]
[1778381474627,32.48,80755.99,0.0,0.87132,0.0001,13.21309]
[1778381479664,32.48,80755.79,0.0,0.87128,0.0001,13.21604]
[1778381484700,32.48,80755.68,0.0,0.87125,0.0001,13.21803]
[1778381489735,32.48,80756.02,0.0,0.87127,0.0001,13.21677]
[1778381495777,32.49,80755.81,0.0,0.87126,0.0001,13.215]
[1778381500812,32.49,80755.26,0.0,0.87119,0.0001,13.22008]
[1778381506854,32.49,80754.49,0.0,0.87109,0.0001,13.22691]
[1778381516926,32.5,80754.66,0.0,0.87108,0.0001,13.22784]
[1778381522968,32.5,80754.87,0.0,0.87108,0.0001,13.22768]
[1778381528008,32.5,80754.73,0.0,0.87106,0.0001,13.22959]
[1778381529810,32.5,80755.41,0.0,0.87112,0.0001,13.22495]
[1778381530063,32.5,80755.41,0.0,0.87112,0.0001,13.22495]
[1778381536061,32.5,80755.24,0.0,0.87108,0.0001,13.2278]
[1778381538099,32.51,80754.75,0.0,0.87103,0.0001,13.23153]
[1778381538313,32.51,80754.75,0.0,0.87103,0.0001,13.23153]
[1778381540513,32.51,80750.19,0.0,0.87055,0.0001,13.26476]
[1778381540563,32.51,80750.19,0.0,0.87055,0.0001,13.26476]
[1778381541100,32.51,80749.15,0.0,0.87044,0.0001,13.27237]
[1778381544936,32.51,80746.86,0.0,0.8702,0.0001,13.2889]
[1778381544958,32.51,80746.86,0.0,0.8702,0.0001,13.2889]
[1778381550290,32.51,80744.66,0.0,0.86999,0.0001,13.3037]
[1778381550318,32.51,80744.66,0.0,0.86999,0.0001,13.3037]
[1778381550390,32.5,80744.66,0.0,0.86999,0.0001,13.30351]
[1778381557265,32.5,80744.41,0.0,0.87001,0.0001,13.29985]
[1778381557311,32.5,80744.41,0.0,0.87001,0.0001,13.29985]
[1778381562612,32.5,80746.72,0.0,0.87027,0.0001,13.2822]
[1778381562811,32.5,80746.72,0.0,0.87027,0.0001,13.2822]
[1778381563250,32.5,80744.09,0.0,0.87,0.0001,13.30062]
[1778381564055,32.5,80744.09,0.0,0.87,0.0001,13.30062]
[1778381564311,32.5,80744.09,0.0,0.87,0.0001,13.30062]
[1778381570299,32.5,80743.83,0.0,0.86999,0.0001,13.30136]
[1778381572422,32.5,80743.91,0.0,0.87,0.0001,13.30063]
[1778381572561,32.5,80741.11,0.0,0.86971,0.0001,13.32056]
[1778381574410,32.5,80740.88,0.0,0.86969,0.0001,13.32204]
[1778381574413,32.5,80740.44,0.0,0.86965,0.0001,13.32502]
[1778381574562,32.5,80740.44,0.0,0.86965,0.0001,13.32502]
[1778381580369,32.49,80740.12,0.0,0.86963,0.0001,13.32629]
[1778381585404,32.49,80739.89,0.0,0.86962,0.0001,13.32712]
[1778381593461,32.49,80739.93,0.0,0.86964,0.0001,13.32561]
[1778381603531,32.49,80739.58,0.0,0.86962,0.0001,13.32676]
[1778381608566,32.49,80739.65,0.0,0.86964,0.0001,13.32562]
[1778381613601,32.49,80738.02,0.0,0.86951,0.0001,13.33201]
[1778381619644,32.48,80738.35,0.0,0.86956,0.0001,13.3289]
[1778381624680,32.48,80738.35,0.0,0.86957,0.0001,13.32831]
[1778381628071,32.48,80738.32,0.0,0.86957,0.0001,13.3283]
[1778381628315,32.48,80738.32,0.0,0.86957,0.0001,13.3283]
[1778381636091,32.48,80738.14,0.0,0.86955,0.0001,13.32937]
[1778381641799,32.48,80738.28,0.0,0.86959,0.0001,13.32696]
[1778381646836,32.48,80743.17,0.0,0.8701,0.0001,13.2913]
[1778381647658,32.48,80743.17,0.0,0.8701,0.0001,13.2913]
[1778381647810,32.48,80743.17,0.0,0.8701,0.0001,13.2913]
[1778381650131,32.48,80746.2,0.0,0.87042,0.0001,13.2695]
[1778381650313,32.48,80746.2,0.0,0.87042,0.0001,13.2695]
[1778381650414,32.48,80746.15,0.0,0.87041,0.0001,13.26984]
[1778381655900,32.48,80746.24,0.0,0.87042,0.0001,13.269]
[1778381663956,32.48,80745.82,0.0,0.87039,0.0001,13.27168]
[1778381666491,32.48,80745.88,0.0,0.87039,0.0001,13.27118]
[1778381666563,32.48,80745.88,0.0,0.87039,0.0001,13.27118]
[1778381669792,32.48,80746.83,0.0,0.87049,0.0001,13.26408]
[1778381669812,32.48,80746.83,0.0,0.87049,0.0001,13.26408]
[1778381670509,32.48,80746.83,0.0,0.87049,0.0001,13.26408]
[1778381670562,32.48,80746.83,0.0,0.87049,0.0001,13.26408]
[1778381669998,32.48,80752.07,0.0,0.87104,0.0001,13.22646]
[1778381671005,32.48,80755.71,0.0,0.87145,0.0001,13.19569]
[1778381676227,32.48,80757.13,0.0,0.87158,0.0001,13.18679]
[1778381676313,32.48,80757.13,0.0,0.87158,0.0001,13.18679]
[1778381682084,32.48,80756.08,0.0,0.87144,0.0001,13.19662]
[1778381683478,32.48,80756.08,0.0,0.87144,0.0001,13.19662]
[1778381683559,32.48,80756.08,0.0,0.87144,0.0001,13.19662]
[1778381686124,32.48,80756.2,0.0,0.87143,0.0001,13.19673]
[1778381686308,32.48,80756.2,0.0,0.87143,0.0001,13.19673]
[1778381686409,32.49,80756.03,0.0,0.87141,0.0001,13.19827]
[1778381692154,32.49,80756.0,0.0,0.87138,0.0001,13.20041]
[1778381697189,32.49,80756.01,0.0,0.87136,0.0001,13.20193]
[1778381702224,32.5,80756.41,0.0,0.87138,0.0001,13.20061]
[1778381708266,32.5,80755.89,0.0,0.8713,0.0001,13.20618]
[1778381713301,32.5,80755.85,0.0,0.87128,0.0001,13.20799]
[1778381724378,32.51,80755.61,0.0,0.8712,0.0001,13.21308]
[1778381732434,32.51,80755.64,0.0,0.87121,0.0001,13.21053]
[1778381736752,32.51,80755.32,0.0,0.87117,0.0001,13.21367]
[1778381739641,32.52,80754.6,0.0,0.87108,0.0001,13.21963]
[1778381739811,32.52,80750.54,0.0,0.87066,0.0001,13.24894]
[1778381740490,32.52,80749.54,0.0,0.87055,0.0001,13.25631]
[1778381745525,32.52,80745.78,0.0,0.87015,0.0001,13.28406]
[1778381749553,32.52,80737.85,0.0,0.86932,0.0001,13.34143]
[1778381754588,32.52,80739.11,0.0,0.86943,0.0001,13.33422]
[1778381759623,32.53,80739.07,0.0,0.86941,0.0001,13.33545]
[1778381766673,32.53,80738.68,0.0,0.86934,0.0001,13.34019]
[1778381774730,32.53,80737.47,0.0,0.86921,0.0001,13.3492]
[1778381779766,32.53,80737.33,0.0,0.86919,0.0001,13.35035]
[1778381785808,32.53,80735.28,0.0,0.86898,0.0001,13.3651]
[1778381791850,32.53,80734.18,0.0,0.8689,0.0001,13.36833]
[1778381798899,32.53,80735.14,0.0,0.869,0.0001,13.36148]
[1778381803935,32.53,80735.14,0.0,0.869,0.0001,13.36167]
[1778381808970,32.53,80733.74,0.0,0.86885,0.0001,13.37205]
[1778381819043,32.53,80735.13,0.0,0.86899,0.0001,13.36261]
[1778381827099,32.53,80735.13,0.0,0.86898,0.0001,13.36323]
[1778381834148,32.54,80734.53,0.0,0.8689,0.0001,13.36821]
[1778381842204,32.54,80735.58,0.0,0.869,0.0001,13.36153]
[1778381848246,32.54,80734.52,0.0,0.86888,0.0001,13.36978]
[1778381853281,32.54,80734.41,0.0,0.8689,0.0001,13.36638]
[1778381858316,32.54,80735.37,0.0,0.86899,0.0001,13.35999]
[1778381863351,32.54,80734.94,0.0,0.86894,0.0001,13.36362]
[1778381868386,32.54,80736.37,0.0,0.86908,0.0001,13.35394]
[1778381873421,32.54,80736.44,0.0,0.86908,0.0001,13.35405]
[1778381878456,32.54,80737.17,0.0,0.86915,0.0001,13.34944]
[1778381883496,32.55,80737.01,0.0,0.86912,0.0001,13.35123]
[1778381888532,32.55,80736.36,0.0,0.86905,0.0001,13.35651]
[1778381894574,32.55,80739.02,0.0,0.86931,0.0001,13.33816]
[1778381899609,32.55,80739.39,0.0,0.86934,0.0001,13.33623]
[1778381906658,32.55,80739.08,0.0,0.86929,0.0001,13.33943]
[1778381911694,32.55,80738.56,0.0,0.86927,0.0001,13.33907]
[1778381916729,32.55,80738.92,0.0,0.8693,0.0001,13.33707]
[1778381921764,32.56,80739.23,0.0,0.86932,0.0001,13.33538]
[1778381922771,32.56,80744.38,0.0,0.86985,0.0001,13.29861]
[1778381932841,32.56,80745.14,0.0,0.86991,0.0001,13.29459]
[1778381935862,32.56,80754.53,0.0,0.87088,0.0001,13.22792]
[1778381940898,32.56,80753.93,0.0,0.8708,0.0001,13.23346]
[1778381947946,32.57,80754.45,0.0,0.87083,0.0001,13.23143]
[1778381952982,32.57,80753.59,0.0,0.87072,0.0001,13.23869]
[1778381958016,32.57,80748.61,0.0,0.87019,0.0001,13.27539]
[1778381962044,32.57,80742.7,0.0,0.86957,0.0001,13.31837]
[1778381966072,32.57,80738.67,0.0,0.86915,0.0001,13.34761]
[1778381976142,32.58,80738.45,0.0,0.86913,0.0001,13.34654]
[1778381983193,32.58,80740.27,0.0,0.8693,0.0001,13.33504]
[1778381988228,32.58,80740.76,0.0,0.86934,0.0001,13.33215]
[1778381992256,32.58,80746.78,0.0,0.86995,0.0001,13.29]
[1778381995277,32.58,80756.91,0.0,0.87098,0.0001,13.21869]
[1778381997295,32.59,80759.92,0.0,0.87128,0.0001,13.19775]
[1778382000316,32.59,80765.17,0.0,0.87181,0.0001,13.16118]
[1778382005354,32.59,80764.83,0.0,0.87175,0.0001,13.1652]
[1778382010389,32.59,80763.53,0.0,0.8716,0.0001,13.17612]
[1778382015424,32.6,80762.77,0.0,0.87149,0.0001,13.18342]
[1778382017438,32.6,80757.98,0.0,0.87099,0.0001,13.21816]
[1778382022473,32.6,80756.09,0.0,0.87076,0.0001,13.23402]
[1778382027508,32.6,80756.59,0.0,0.8708,0.0001,13.2315]
[1778382034558,32.61,80757.71,0.0,0.87092,0.0001,13.22125]
[1778382039593,32.61,80757.63,0.0,0.87087,0.0001,13.22443]
[1778382044628,32.62,80757.05,0.0,0.87078,0.0001,13.23117]
[1778382050670,32.63,80757.07,0.0,0.87073,0.0001,13.23417]
[1778382052684,32.63,80752.87,0.0,0.87029,0.0001,13.26517]
[1778382058727,32.65,80750.87,0.0,0.86993,0.0001,13.29041]
[1778382063762,32.67,80749.49,0.0,0.86966,0.0001,13.30929]
[1778382068797,32.7,80752.79,0.0,0.86979,0.0001,13.30055]
[1778382075846,32.73,80751.61,0.0,0.86943,0.0001,13.32588]
[1778382079874,32.74,80746.89,0.0,0.86888,0.0001,13.36322]
[1778382084909,32.74,80749.82,0.0,0.86917,0.0001,13.34359]
[1778382087930,32.74,80755.04,0.0,0.8697,0.0001,13.30721]
[1778382093973,32.75,80752.63,0.0,0.86946,0.0001,13.32136]
[1778382099009,32.75,80751.24,0.0,0.8693,0.0001,13.33264]
[1778382106060,32.75,80751.35,0.0,0.86928,0.0001,13.3337]
[1778382112102,32.75,80750.26,0.0,0.86915,0.0001,13.34294]
[1778382117137,32.76,80750.44,0.0,0.86915,0.0001,13.34284]
[1778382122172,32.76,80750.51,0.0,0.86914,0.0001,13.34351]
[1778382128214,32.76,80750.9,0.0,0.86916,0.0001,13.34213]
[1778382129221,32.76,80755.76,0.0,0.86966,0.0001,13.3078]
[1778382134256,32.77,80758.47,0.0,0.86992,0.0001,13.28994]
[1778382139291,32.77,80758.58,0.0,0.86991,0.0001,13.29085]
[1778382144326,32.77,80760.15,0.0,0.87005,0.0001,13.28111]
[1778382149361,32.78,80761.49,0.0,0.87016,0.0001,13.27386]
[1778382154396,32.78,80767.57,0.0,0.8708,0.0001,13.22706]
[1778382159431,32.78,80769.16,0.0,0.87095,0.0001,13.21658]
[1778382161446,32.78,80774.0,0.0,0.87144,0.0001,13.1826]
[1778382163564,32.78,80775.04,0.0,0.87154,0.0001,13.17543]
[1778382163809,32.78,80775.04,0.0,0.87154,0.0001,13.17543]
[1778382163911,32.78,80784.14,0.0,0.87247,0.0001,13.11086]
[1778382165475,32.78,80785.43,0.0,0.8726,0.0001,13.10179]
[1778382170511,32.78,80785.11,0.0,0.87256,0.0001,13.10429]
[1778382175546,32.78,80785.36,0.0,0.87259,0.0001,13.10278]
[1778382180580,32.78,80785.15,0.0,0.87256,0.0001,13.1046]
[1778382185074,32.78,80785.45,0.0,0.87259,0.0001,13.10261]
[1778382185315,32.78,80785.45,0.0,0.87259,0.0001,13.10261]
[1778382185320,32.78,80785.45,0.0,0.87259,0.0001,13.10276]
[1778382191657,32.78,80785.48,0.0,0.87258,0.0001,13.10309]
[1778382197699,32.79,80785.51,0.0,0.87258,0.0001,13.1034]
[1778382203742,32.79,80790.73,0.0,0.8731,0.0001,13.0671]
[1778382208777,32.79,80788.0,0.0,0.87281,0.0001,13.08706]
[1778382215826,32.79,80788.11,0.0,0.87285,0.0001,13.08227]
[1778382221868,32.79,80788.32,0.0,0.87286,0.0001,13.08138]
[1778382226903,32.79,80788.29,0.0,0.87285,0.0001,13.08212]
[1778382231938,32.79,80791.35,0.0,0.87315,0.0001,13.06104]
[1778382236973,32.79,80790.0,0.0,0.87301,0.0001,13.07135]
[1778382242008,32.8,80791.09,0.0,0.87311,0.0001,13.06441]
[1778382247043,32.8,80791.24,0.0,0.87311,0.0001,13.06415]
[1778382252078,32.8,80791.87,0.0,0.87316,0.0001,13.06055]
[1778382261141,32.8,80791.89,0.0,0.87314,0.0001,13.06194]
[1778382266176,32.8,80791.83,0.0,0.87312,0.0001,13.06323]
[1778382267183,32.8,80798.17,0.0,0.87376,0.0001,13.01856]
[1778382268190,32.8,80793.74,0.0,0.87331,0.0001,13.05013]
[1778382273225,32.81,80793.49,0.0,0.87331,0.0001,13.04816]
[1778382281282,32.81,80792.63,0.0,0.8732,0.0001,13.05573]
[1778382283296,32.81,80799.93,0.0,0.87393,0.0001,13.00443]
[1778382284303,32.81,80800.02,0.0,0.87394,0.0001,13.00404]
[1778382289339,32.81,80800.01,0.0,0.87392,0.0001,13.00534]
[1778382295380,32.82,80803.16,0.0,0.87421,0.0001,12.98467]
[1778382306457,32.82,80810.21,0.0,0.87488,0.0001,12.93789]
[1778382309478,32.82,80809.62,0.0,0.87481,0.0001,12.94301]
[1778382315521,32.83,80811.44,0.0,0.87496,0.0001,12.93242]
[1778382320556,32.83,80808.72,0.0,0.87466,0.0001,12.95331]
[1778382330628,32.84,80803.41,0.0,0.87409,0.0001,12.99359]
[1778382337677,32.84,80802.25,0.0,0.87399,0.0001,12.99863]
[1778382342712,32.84,80801.8,0.0,0.87393,0.0001,13.00276]
[1778382345733,32.84,80797.06,0.0,0.87345,0.0001,13.03671]
[1778382350768,32.84,80793.6,0.0,0.87309,0.0001,13.06176]
[1778382356810,32.85,80793.11,0.0,0.87303,0.0001,13.06585]
[1778382358824,32.85,80788.53,0.0,0.87257,0.0001,13.09842]
[1778382362854,32.85,80784.37,0.0,0.87214,0.0001,13.12801]
[1778382368895,32.85,80782.41,0.0,0.87194,0.0001,13.14201]
[1778382373930,32.85,80782.08,0.0,0.87191,0.0001,13.1444]
[1778382378965,32.85,80782.85,0.0,0.87199,0.0001,13.13902]
[1778382386014,32.85,80783.86,0.0,0.87208,0.0001,13.1321]
[1778382392056,32.85,80779.76,0.0,0.8717,0.0001,13.15651]
[1778382397091,32.85,80779.51,0.0,0.87168,0.0001,13.15834]
[1778382404140,32.85,80775.45,0.0,0.87126,0.0001,13.18719]
[1778382409175,32.85,80773.43,0.0,0.87104,0.0001,13.20247]
[1778382414210,32.85,80769.62,0.0,0.87064,0.0001,13.23052]
[1778382420252,32.85,80770.38,0.0,0.8707,0.0001,13.2264]
[1778382422047,32.85,80770.42,0.0,0.8707,0.0001,13.22633]
[1778382422068,32.85,80770.42,0.0,0.8707,0.0001,13.22633]
[1778382422266,32.85,80770.28,0.0,0.87068,0.0001,13.22754]
[1778382423823,32.85,80770.28,0.0,0.87068,0.0001,13.22754]
[1778382424280,32.86,80765.23,0.0,0.87016,0.0001,13.26375]
[1778382426317,32.86,80762.57,0.0,0.86988,0.0001,13.28276]
[1778382434805,32.87,80758.17,0.0,0.8693,0.0001,13.32312]
[1778382435065,32.87,80758.17,0.0,0.8693,0.0001,13.32312]
[1778382435363,32.88,80759.03,0.0,0.86934,0.0001,13.32038]
[1778382435385,32.88,80759.03,0.0,0.86934,0.0001,13.32038]
[1778382435560,32.88,80759.03,0.0,0.86934,0.0001,13.32038]
[1778382440626,32.88,80761.51,0.0,0.86958,0.0001,13.30383]
[1778382440812,32.88,80761.51,0.0,0.86958,0.0001,13.30383]
[1778382446055,32.89,80764.25,0.0,0.86983,0.0001,13.28656]
[1778382446314,32.89,80764.25,0.0,0.86983,0.0001,13.28656]
[1778382446156,32.89,80764.25,0.0,0.86982,0.0001,13.28729]
[1778382446474,32.89,80764.25,0.0,0.86982,0.0001,13.28729]
[1778382446563,32.89,80764.25,0.0,0.86982,0.0001,13.28729]
[1778382453490,32.89,80759.57,0.0,0.86935,0.0001,13.31798]
[1778382456263,32.89,80759.57,0.0,0.86935,0.0001,13.31798]
[1778382456314,32.89,80759.57,0.0,0.86935,0.0001,13.31798]
[1778382456364,32.9,80759.57,0.0,0.86934,0.0001,13.31887]
[1778382456655,32.9,80759.57,0.0,0.86934,0.0001,13.31887]
[1778382456811,32.9,80759.57,0.0,0.86934,0.0001,13.31887]
[1778382462553,32.9,80761.35,0.0,0.86949,0.0001,13.30816]
[1778382464713,32.9,80761.36,0.0,0.86949,0.0001,13.30841]
[1778382464789,32.9,80761.36,0.0,0.86949,0.0001,13.30841]
[1778382464813,32.9,80761.36,0.0,0.86949,0.0001,13.30841]
[1778382464885,32.9,80761.39,0.0,0.86948,0.0001,13.30885]
[1778382471616,32.9,80761.41,0.0,0.86946,0.0001,13.31069]
[1778382476651,32.91,80761.3,0.0,0.86943,0.0001,13.31249]
[1778382482694,32.91,80761.35,0.0,0.86941,0.0001,13.31382]
[1778382484189,32.91,80761.35,0.0,0.86941,0.0001,13.31382]
[1778382484313,32.91,80761.35,0.0,0.86941,0.0001,13.31382]
[1778382484400,32.91,80761.45,0.0,0.86942,0.0001,13.31312]
[1778382484728,32.91,80761.45,0.0,0.86942,0.0001,13.31312]
[1778382484816,32.91,80761.45,0.0,0.86942,0.0001,13.31312]
[1778382491757,32.91,80761.45,0.0,0.86941,0.0001,13.31388]
[1778382496792,32.91,80763.62,0.0,0.86963,0.0001,13.29862]
[1778382502185,32.91,80763.45,0.0,0.8696,0.0001,13.3006]
[1778382502314,32.91,80763.45,0.0,0.8696,0.0001,13.3006]
[1778382502411,32.91,80762.86,0.0,0.86954,0.0001,13.30481]
[1778382502768,32.91,80762.86,0.0,0.86954,0.0001,13.30481]
[1778382502814,32.91,80762.86,0.0,0.86954,0.0001,13.30481]
[1778382509883,32.92,80762.39,0.0,0.86948,0.0001,13.30949]
[1778382511897,32.92,80754.68,0.0,0.86871,0.0001,13.35996]
[1778382512904,32.92,80750.46,0.0,0.86827,0.0001,13.39008]
[1778382514203,32.92,80750.46,0.0,0.86827,0.0001,13.39008]
[1778382514314,32.92,80750.46,0.0,0.86827,0.0001,13.39008]
[1778382514407,32.92,80750.21,0.0,0.86824,0.0001,13.39202]
[1778382515249,32.92,80750.21,0.0,0.86824,0.0001,13.39202]
[1778382515314,32.92,80750.21,0.0,0.86824,0.0001,13.39202]
[1778382517374,32.92,80748.19,0.0,0.86803,0.0001,13.40651]
[1778382517561,32.92,80748.8,0.0,0.86809,0.0001,13.40247]
[1778382521125,32.92,80748.83,0.0,0.86809,0.0001,13.40255]
[1778382521313,32.92,80748.83,0.0,0.86809,0.0001,13.40255]
[1778382521412,32.92,80748.83,0.0,0.86809,0.0001,13.40282]
[1778382527002,32.92,80750.33,0.0,0.86824,0.0001,13.39207]
[1778382530023,32.92,80754.8,0.0,0.86871,0.0001,13.35994]
[1778382531915,32.92,80757.93,0.0,0.86904,0.0001,13.33765]
[1778382532062,32.92,80757.93,0.0,0.86904,0.0001,13.33765]
[1778382540093,32.92,80757.47,0.0,0.869,0.0001,13.34013]
[1778382542823,32.92,80757.47,0.0,0.869,0.0001,13.34013]
[1778382543064,32.92,80757.47,0.0,0.869,0.0001,13.34013]
[1778382543332,32.92,80757.47,0.0,0.869,0.0001,13.34013]
[1778382543412,32.92,80757.47,0.0,0.869,0.0001,13.33992]
[1778382543564,32.92,80757.47,0.0,0.869,0.0001,13.33992]
[1778382550165,32.92,80758.57,0.0,0.86912,0.0001,13.33175]
[1778382552618,32.92,80758.43,0.0,0.86911,0.0001,13.3327]
[1778382552810,32.92,80758.43,0.0,0.86911,0.0001,13.3327]
[1778382553186,32.92,80758.29,0.0,0.86909,0.0001,13.3336]
[1778382553621,32.92,80758.29,0.0,0.86909,0.0001,13.3336]
[1778382553810,32.92,80758.29,0.0,0.86909,0.0001,13.3336]
[1778382559228,32.92,80760.74,0.0,0.86935,0.0001,13.31598]
[1778382561634,32.92,80760.74,0.0,0.86935,0.0001,13.31598]
[1778382561814,32.92,80760.74,0.0,0.86935,0.0001,13.31598]
[1778382562326,32.92,80760.74,0.0,0.86935,0.0001,13.31598]
[1778382562413,32.92,80760.74,0.0,0.86935,0.0001,13.3159]
[1778382562563,32.92,80760.74,0.0,0.86935,0.0001,13.3159]
[1778382568291,32.91,80757.92,0.0,0.86906,0.0001,13.33562]
[1778382569346,32.91,80753.58,0.0,0.86862,0.0001,13.3663]
[1778382570952,32.91,80753.15,0.0,0.86857,0.0001,13.36923]
[1778382571073,32.91,80753.15,0.0,0.86857,0.0001,13.36923]
[1778382571166,32.91,80753.15,0.0,0.86861,0.0001,13.36443]
[1778382572130,32.91,80753.15,0.0,0.86861,0.0001,13.36443]
[1778382572313,32.91,80753.15,0.0,0.86861,0.0001,13.36443]
[1778382577354,32.92,80752.75,0.0,0.86856,0.0001,13.36809]
[1778382582390,32.91,80753.15,0.0,0.86861,0.0001,13.36489]
[1778382587429,32.91,80752.1,0.0,0.86851,0.0001,13.37162]
[1778382592464,32.91,80752.4,0.0,0.86855,0.0001,13.36867]
[1778382592998,32.91,80752.4,0.0,0.86855,0.0001,13.36867]
[1778382593065,32.91,80752.4,0.0,0.86855,0.0001,13.36867]
[1778382593162,32.91,80752.4,0.0,0.86855,0.0001,13.3685]
[1778382593923,32.91,80752.4,0.0,0.86855,0.0001,13.3685]
[1778382594063,32.91,80752.4,0.0,0.86855,0.0001,13.3685]
[1778382600520,32.91,80752.81,0.0,0.86861,0.0001,13.36449]
[1778382606708,32.91,80753.01,0.0,0.86864,0.0001,13.36249]
[1778382606810,32.91,80753.01,0.0,0.86864,0.0001,13.36249]
[1778382606912,32.91,80752.88,0.0,0.86863,0.0001,13.36298]
[1778382608057,32.91,80752.88,0.0,0.86863,0.0001,13.36298]
[1778382608317,32.91,80752.88,0.0,0.86863,0.0001,13.36298]
[1778382617639,32.9,80755.12,0.0,0.86888,0.0001,13.34572]
[1778382619491,32.9,80755.12,0.0,0.86888,0.0001,13.34572]
[1778382619563,32.9,80755.12,0.0,0.86888,0.0001,13.34572]
[1778382619761,32.9,80754.9,0.0,0.86886,0.0001,13.34706]
[1778382620693,32.9,80754.9,0.0,0.86886,0.0001,13.34706]
[1778382620813,32.9,80754.9,0.0,0.86886,0.0001,13.34706]
[1778382626673,32.9,80755.18,0.0,0.8689,0.0001,13.34441]
[1778382626813,32.9,80755.18,0.0,0.8689,0.0001,13.34441]
[1778382626900,32.9,80755.99,0.0,0.86899,0.0001,13.33846]
[1778382628027,32.9,80755.99,0.0,0.86899,0.0001,13.33846]
[1778382628064,32.9,80755.99,0.0,0.86899,0.0001,13.33846]
[1778382633752,32.9,80756.53,0.0,0.86907,0.0001,13.33094]
[1778382635366,32.9,80756.53,0.0,0.86907,0.0001,13.33094]
[1778382635558,32.9,80756.53,0.0,0.86907,0.0001,13.33094]
[1778382642815,32.91,80756.81,0.0,0.86907,0.0001,13.33101]
[1778382650876,32.91,80756.77,0.0,0.86904,0.0001,13.3328]
[1778382656917,32.91,80756.63,0.0,0.86903,0.0001,13.33382]
[1778382660386,32.91,80753.06,0.0,0.86865,0.0001,13.35956]
[1778382660566,32.91,80753.06,0.0,0.86865,0.0001,13.35956]
[1778382660487,32.91,80752.53,0.0,0.86859,0.0001,13.3635]
[1778382660624,32.91,80752.53,0.0,0.86859,0.0001,13.3635]
[1778382661874,32.91,80752.53,0.0,0.86859,0.0001,13.3635]
[1778382662067,32.91,80752.53,0.0,0.86859,0.0001,13.3635]
[1778382664351,32.91,80752.46,0.0,0.86859,0.0001,13.36404]
[1778382664564,32.91,80752.46,0.0,0.86859,0.0001,13.36404]
[1778382671015,32.91,80751.94,0.0,0.86857,0.0001,13.36483]
[1778382673591,32.91,80751.81,0.0,0.86857,0.0001,13.36534]
[1778382673813,32.91,80751.78,0.0,0.86857,0.0001,13.36515]
[1778382673911,32.9,80751.78,0.0,0.86858,0.0001,13.36475]
[1778382675226,32.9,80751.78,0.0,0.86858,0.0001,13.36475]
[1778382675314,32.9,80751.78,0.0,0.86858,0.0001,13.36475]
[1778382683099,32.9,80751.6,0.0,0.86861,0.0001,13.3623]
[1778382694176,32.89,80751.49,0.0,0.86871,0.0001,13.35324]
[1778382700485,32.88,80751.56,0.0,0.86874,0.0001,13.35139]
[1778382700561,32.88,80751.56,0.0,0.86874,0.0001,13.35139]
[1778382700586,32.88,80751.56,0.0,0.86875,0.0001,13.35005]
[1778382702260,32.88,80751.56,0.0,0.86875,0.0001,13.35005]
[1778382702313,32.88,80751.56,0.0,0.86875,0.0001,13.35005]
[1778382708787,32.88,80751.74,0.0,0.86882,0.0001,13.34567]
[1778382709053,32.88,80751.74,0.0,0.86882,0.0001,13.34567]
[1778382709068,32.88,80751.74,0.0,0.86882,0.0001,13.34567]
[1778382709282,32.87,80751.41,0.0,0.8688,0.0001,13.34715]
[1778382710831,32.87,80751.41,0.0,0.8688,0.0001,13.34715]
[1778382711065,32.87,80751.41,0.0,0.8688,0.0001,13.34715]
[1778382718344,32.87,80751.23,0.0,0.86879,0.0001,13.34719]
[1778382721772,32.87,80751.11,0.0,0.86878,0.0001,13.34781]
[1778382721810,32.87,80751.11,0.0,0.86878,0.0001,13.34781]
[1778382723278,32.87,80751.11,0.0,0.86878,0.0001,13.34781]
[1778382723313,32.87,80751.11,0.0,0.86878,0.0001,13.34781]
[1778382723379,32.87,80751.07,0.0,0.86878,0.0001,13.34793]
[1778382728414,32.87,80751.07,0.0,0.86879,0.0001,13.34748]
[1778382734456,32.87,80757.13,0.0,0.86942,0.0001,13.30394]
[1778382735113,32.87,80757.13,0.0,0.86942,0.0001,13.30394]
[1778382735310,32.87,80757.13,0.0,0.86942,0.0001,13.30394]
[1778382735463,32.87,80757.17,0.0,0.86943,0.0001,13.30362]
[1778382737369,32.87,80757.17,0.0,0.86943,0.0001,13.30362]
[1778382737572,32.87,80757.17,0.0,0.86943,0.0001,13.30362]
[1778382744526,32.87,80755.04,0.0,0.8692,0.0001,13.31947]
[1778382745434,32.87,80755.04,0.0,0.8692,0.0001,13.31947]
[1778382745562,32.87,80755.04,0.0,0.8692,0.0001,13.31947]
[1778382745593,32.87,80755.04,0.0,0.8692,0.0001,13.3194]
[1778382747484,32.87,80755.04,0.0,0.8692,0.0001,13.3194]
[1778382747563,32.87,80755.04,0.0,0.8692,0.0001,13.3194]
[1778382753303,32.87,80756.56,0.0,0.86937,0.0001,13.30533]
[1778382753312,32.87,80756.56,0.0,0.86937,0.0001,13.30533]
[1778382758282,32.87,80758.81,0.0,0.86958,0.0001,13.29075]
[1778382758313,32.87,80758.81,0.0,0.86958,0.0001,13.29075]
[1778382758624,32.88,80758.85,0.0,0.86958,0.0001,13.29076]
[1778382760301,32.88,80758.85,0.0,0.86958,0.0001,13.29076]
[1778382760310,32.88,80758.85,0.0,0.86958,0.0001,13.29076]
[1778382767687,32.88,80757.85,0.0,0.86945,0.0001,13.30005]
[1778382768043,32.88,80757.85,0.0,0.86945,0.0001,13.30005]
[1778382768060,32.88,80757.85,0.0,0.86945,0.0001,13.30005]
[1778382768265,32.88,80757.85,0.0,0.86945,0.0001,13.30032]
[1778382770460,32.88,80757.85,0.0,0.86945,0.0001,13.30032]
[1778382770566,32.88,80757.85,0.0,0.86945,0.0001,13.30032]
[1778382775746,32.88,80757.78,0.0,0.86941,0.0001,13.30264]
[1778382777742,32.88,80757.78,0.0,0.86941,0.0001,13.30264]
[1778382777809,32.88,80757.78,0.0,0.86941,0.0001,13.30264]
[1778382778077,32.89,80758.81,0.0,0.86951,0.0001,13.29582]
[1778382780185,32.89,80758.81,0.0,0.86951,0.0001,13.29582]
[1778382780315,32.89,80758.81,0.0,0.86951,0.0001,13.29582]
[1778382787827,32.88,80757.75,0.0,0.8694,0.0001,13.30325]
[1778382790464,32.88,80757.28,0.0,0.86936,0.0001,13.30653]
[1778382790567,32.88,80757.28,0.0,0.86936,0.0001,13.30653]
[1778382796308,32.89,80757.25,0.0,0.86935,0.0001,13.30699]
[1778382796409,32.89,80757.25,0.0,0.86935,0.0001,13.30687]
[1778382800299,32.88,80759.09,0.0,0.86954,0.0001,13.29371]
[1778382800317,32.88,80759.09,0.0,0.86954,0.0001,13.29371]
[1778382807967,32.89,80758.28,0.0,0.86945,0.0001,13.3]
[1778382810254,32.89,80758.24,0.0,0.86945,0.0001,13.30024]
[1778382810311,32.89,80758.24,0.0,0.86945,0.0001,13.30024]
[1778382811092,32.89,80758.24,0.0,0.86945,0.0001,13.30013]
[1778382811310,32.89,80758.24,0.0,0.86945,0.0001,13.30013]
[1778382811411,32.89,80758.24,0.0,0.86949,0.0001,13.29539]
[1778382815018,32.89,80764.47,0.0,0.87012,0.0001,13.25142]
[1778382816867,32.89,80765.58,0.0,0.87024,0.0001,13.24351]
[1778382817066,32.89,80765.58,0.0,0.87024,0.0001,13.24351]
[1778382818260,32.89,80766.45,0.0,0.87033,0.0001,13.2374]
[1778382818314,32.89,80766.45,0.0,0.87033,0.0001,13.2374]
[1778382824082,32.89,80767.62,0.0,0.87043,0.0001,13.23011]
[1778382827509,32.89,80767.62,0.0,0.87043,0.0001,13.23011]
[1778382827561,32.89,80767.62,0.0,0.87043,0.0001,13.23011]
[1778382830297,32.89,80766.73,0.0,0.87034,0.0001,13.23672]
[1778382830313,32.89,80766.73,0.0,0.87034,0.0001,13.23672]
[1778382830378,32.89,80766.73,0.0,0.87034,0.0001,13.23687]
[1778382838180,32.89,80766.73,0.0,0.87033,0.0001,13.23749]
[1778382845229,32.89,80766.77,0.0,0.87032,0.0001,13.23783]
[1778382850265,32.89,80766.99,0.0,0.87034,0.0001,13.23678]
[1778382853178,32.89,80766.92,0.0,0.87033,0.0001,13.23738]
[1778382853314,32.89,80766.92,0.0,0.87033,0.0001,13.23738]
[1778382861342,32.89,80770.29,0.0,0.87066,0.0001,13.21458]
[1778382863356,32.9,80775.39,0.0,0.87118,0.0001,13.17883]
[1778382863926,32.9,80775.39,0.0,0.87118,0.0001,13.17883]
[1778382864066,32.9,80775.39,0.0,0.87118,0.0001,13.17883]
[1778382864477,32.9,80775.39,0.0,0.87118,0.0001,13.17883]
[1778382864563,32.9,80775.39,0.0,0.87118,0.0001,13.17883]
[1778382864578,32.9,80775.9,0.0,0.8712,0.0001,13.17713]
[1778382871412,32.9,80775.61,0.0,0.87119,0.0001,13.17573]
[1778382872555,32.9,80775.61,0.0,0.87119,0.0001,13.17573]
[1778382872812,32.9,80775.61,0.0,0.87119,0.0001,13.17573]
[1778382881482,32.91,80775.86,0.0,0.87119,0.0001,13.17579]
[1778382886517,32.91,80776.01,0.0,0.87119,0.0001,13.1756]
[1778382892559,32.91,80770.63,0.0,0.87063,0.0001,13.2146]
[1778382895880,32.91,80769.15,0.0,0.87048,0.0001,13.22529]
[1778382896061,32.91,80769.15,0.0,0.87048,0.0001,13.22529]
[1778382896656,32.91,80769.15,0.0,0.87048,0.0001,13.22529]
[1778382896812,32.91,80769.15,0.0,0.87048,0.0001,13.22529]
[1778382896660,32.91,80769.08,0.0,0.87047,0.0001,13.22597]
[1778382902629,32.91,80768.19,0.0,0.87037,0.0001,13.23284]
[1778382903570,32.91,80768.19,0.0,0.87037,0.0001,13.23284]
[1778382903811,32.91,80768.19,0.0,0.87037,0.0001,13.23284]
[1778382908936,32.91,80764.82,0.0,0.87001,0.0001,13.25749]
[1778382909072,32.91,80764.82,0.0,0.87001,0.0001,13.25749]
[1778382909761,32.91,80764.82,0.0,0.87001,0.0001,13.25749]
[1778382909812,32.91,80764.82,0.0,0.87001,0.0001,13.25749]
[1778382909810,32.91,80764.06,0.0,0.86993,0.0001,13.26323]
[1778382915720,32.92,80761.84,0.0,0.86967,0.0001,13.28094]
[1778382919748,32.92,80766.32,0.0,0.87012,0.0001,13.25019]
[1778382922008,32.92,80766.39,0.0,0.87011,0.0001,13.2504]
[1778382922065,32.92,80766.39,0.0,0.87011,0.0001,13.2504]
[1778382927804,32.92,80768.44,0.0,0.87029,0.0001,13.23798]
[1778382929839,32.92,80768.44,0.0,0.87029,0.0001,13.23798]
[1778382930065,32.92,80768.44,0.0,0.87029,0.0001,13.23798]
[1778382930382,32.92,80768.44,0.0,0.87029,0.0001,13.23798]
[1778382930563,32.92,80768.44,0.0,0.87029,0.0001,13.23798]
[1778382930825,32.93,80766.13,0.0,0.87005,0.0001,13.25509]
[1778382935860,32.93,80766.33,0.0,0.87008,0.0001,13.25067]
[1778382941211,32.93,80766.18,0.0,0.87006,0.0001,13.2524]
[1778382941319,32.93,80766.18,0.0,0.87006,0.0001,13.2524]
[1778382950965,32.94,80766.08,0.0,0.86998,0.0001,13.25737]
[1778382956000,32.94,80765.93,0.0,0.86995,0.0001,13.26001]
[1778382968085,32.95,80764.11,0.0,0.86973,0.0001,13.27535]
[1778382970265,32.95,80763.11,0.0,0.86962,0.0001,13.28272]
[1778382970312,32.95,80763.11,0.0,0.86962,0.0001,13.28272]
[1778382971832,32.95,80762.29,0.0,0.86953,0.0001,13.28909]
[1778382971910,32.95,80762.15,0.0,0.86951,0.0001,13.29004]
[1778382972069,32.95,80762.15,0.0,0.86951,0.0001,13.29004]
[1778382977150,32.95,80758.48,0.0,0.86912,0.0001,13.31702]
[1778382979044,32.95,80758.33,0.0,0.8691,0.0001,13.31833]
[1778382979062,32.95,80758.33,0.0,0.8691,0.0001,13.31833]
[1778382985206,32.95,80758.27,0.0,0.86909,0.0001,13.31936]
[1778382987476,32.95,80758.27,0.0,0.86909,0.0001,13.31936]
[1778382987562,32.95,80758.27,0.0,0.86909,0.0001,13.31936]
[1778382988447,32.95,80758.27,0.0,0.86909,0.0001,13.31904]
[1778382988562,32.95,80758.27,0.0,0.86909,0.0001,13.31904]
[1778382988660,32.95,80758.27,0.0,0.86909,0.0001,13.31893]
[1778382995277,32.95,80757.86,0.0,0.8691,0.0001,13.31633]
[1778382996431,32.95,80757.86,0.0,0.8691,0.0001,13.31633]
[1778382996561,32.95,80757.86,0.0,0.8691,0.0001,13.31633]
[1778383002327,32.95,80758.11,0.0,0.86914,0.0001,13.31372]
[1778383007362,32.95,80757.61,0.0,0.86909,0.0001,13.31669]
[1778383012397,32.95,80757.75,0.0,0.86912,0.0001,13.31512]
[1778383017432,32.95,80757.79,0.0,0.86913,0.0001,13.31425]
[1778383024481,32.94,80757.02,0.0,0.86906,0.0001,13.3189]
[1778383028509,32.94,80762.47,0.0,0.86963,0.0001,13.27986]
[1778383029723,32.94,80762.47,0.0,0.86963,0.0001,13.27986]
[1778383029812,32.94,80762.47,0.0,0.86963,0.0001,13.27986]
[1778383031324,32.94,80761.71,0.0,0.86955,0.0001,13.2851]
[1778383031560,32.94,80761.71,0.0,0.86955,0.0001,13.2851]
[1778383031562,32.94,80761.71,0.0,0.86955,0.0001,13.28502]
[1778383037572,32.94,80761.8,0.0,0.86957,0.0001,13.28395]
[1778383040966,32.94,80761.66,0.0,0.86956,0.0001,13.28479]
[1778383041063,32.94,80760.63,0.0,0.86945,0.0001,13.292]
[1778383050663,32.94,80759.96,0.0,0.86939,0.0001,13.29587]
[1778383051670,32.94,80755.9,0.0,0.86901,0.0001,13.31981]
[1778383053049,32.94,80754.47,0.0,0.86887,0.0001,13.32981]
[1778383053063,32.94,80754.47,0.0,0.86887,0.0001,13.32981]
[1778383054410,32.94,80754.28,0.0,0.86885,0.0001,13.33102]
[1778383054564,32.94,80754.28,0.0,0.86885,0.0001,13.33102]
[1778383054651,32.94,80754.28,0.0,0.86885,0.0001,13.33088]
[1778383059726,32.94,80754.06,0.0,0.86884,0.0001,13.33178]
[1778383060733,32.94,80759.86,0.0,0.86944,0.0001,13.2906]
[1778383061699,32.94,80759.86,0.0,0.86944,0.0001,13.2906]
[1778383061813,32.94,80759.86,0.0,0.86944,0.0001,13.2906]
[1778383067782,32.94,80760.42,0.0,0.8695,0.0001,13.28627]
[1778383068855,32.94,80760.42,0.0,0.8695,0.0001,13.28627]
[1778383069068,32.94,80760.38,0.0,0.8695,0.0001,13.28651]
[1778383069979,32.94,80760.38,0.0,0.8695,0.0001,13.28651]
[1778383070023,32.94,80760.51,0.0,0.86951,0.0001,13.28554]
[1778383070064,32.94,80760.51,0.0,0.86951,0.0001,13.28554]
[1778383075839,32.94,80760.8,0.0,0.86955,0.0001,13.28321]
[1778383079187,32.93,80761.1,0.0,0.86958,0.0001,13.28097]
[1778383079315,32.93,80761.1,0.0,0.86958,0.0001,13.28097]
[1778383084902,32.93,80761.13,0.0,0.86959,0.0001,13.28053]
[1778383090944,32.93,80760.03,0.0,0.86948,0.0001,13.28806]
[1778383102021,32.93,80760.07,0.0,0.86949,0.0001,13.28729]
[1778383104795,32.93,80758.69,0.0,0.86935,0.0001,13.29697]
[1778383104810,32.93,80758.69,0.0,0.86935,0.0001,13.29697]
[1778383106780,32.93,80757.33,0.0,0.86921,0.0001,13.30645]
[1778383106812,32.93,80757.33,0.0,0.86921,0.0001,13.30645]
[1778383107056,32.93,80756.4,0.0,0.86911,0.0001,13.31296]
[1778383116119,32.93,80756.09,0.0,0.86913,0.0001,13.30966]
[1778383117857,32.93,80756.09,0.0,0.86913,0.0001,13.30966]
[1778383118060,32.93,80756.09,0.0,0.86913,0.0001,13.30966]
[1778383125182,32.93,80756.65,0.0,0.8692,0.0001,13.3048]
[1778383133831,32.93,80756.53,0.0,0.86919,0.0001,13.30523]
[1778383134068,32.93,80756.53,0.0,0.86919,0.0001,13.30523]
[1778383135673,32.93,80759.84,0.0,0.86954,0.0001,13.28132]
[1778383135815,32.93,80759.84,0.0,0.86954,0.0001,13.28132]
[1778383135851,32.93,80760.87,0.0,0.86965,0.0001,13.2739]
[1778383145322,32.93,80761.3,0.0,0.8697,0.0001,13.27037]
[1778383149278,32.93,80761.31,0.0,0.8697,0.0001,13.27013]
[1778383149309,32.93,80761.31,0.0,0.8697,0.0001,13.27013]
[1778383151036,32.93,80762.23,0.0,0.8698,0.0001,13.26357]
[1778383151063,32.93,80762.23,0.0,0.8698,0.0001,13.26357]
[1778383151132,32.93,80762.45,0.0,0.86982,0.0001,13.2619]
[1778383156399,32.92,80762.73,0.0,0.86986,0.0001,13.25969]
[1778383159422,32.92,80767.48,0.0,0.87034,0.0001,13.22596]
[1778383160134,32.92,80767.48,0.0,0.87034,0.0001,13.22596]
[1778383160313,32.92,80767.48,0.0,0.87034,0.0001,13.22596]
[1778383165464,32.92,80769.23,0.0,0.87052,0.0001,13.21369]
[1778383170499,32.93,80769.23,0.0,0.87052,0.0001,13.21398]
[1778383171676,32.93,80769.23,0.0,0.87052,0.0001,13.21398]
[1778383171810,32.93,80769.23,0.0,0.87052,0.0001,13.21398]
[1778383173844,32.93,80769.23,0.0,0.87055,0.0001,13.20933]
[1778383174064,32.93,80769.23,0.0,0.87055,0.0001,13.20933]
[1778383173866,32.93,80769.23,0.0,0.87055,0.0001,13.20941]
[1778383177969,32.93,80769.22,0.0,0.87055,0.0001,13.20952]
[1778383178062,32.93,80769.22,0.0,0.87055,0.0001,13.20952]
[1778383178556,32.93,80762.89,0.0,0.8699,0.0001,13.25448]
[1778383180497,32.93,80759.36,0.0,0.86954,0.0001,13.27944]
[1778383180560,32.93,80759.36,0.0,0.86954,0.0001,13.27944]
[1778383180571,32.93,80759.11,0.0,0.86951,0.0001,13.28148]
[1778383184560,32.93,80759.04,0.0,0.8695,0.0001,13.28223]
[1778383184812,32.93,80759.04,0.0,0.8695,0.0001,13.28223]
[1778383190641,32.93,80758.2,0.0,0.8694,0.0001,13.2886]
[1778383197690,32.93,80757.38,0.0,0.86933,0.0001,13.294]
[1778383198500,32.93,80757.38,0.0,0.86933,0.0001,13.294]
[1778383201349,32.93,80755.97,0.0,0.86918,0.0001,13.30377]
[1778383201561,32.93,80755.97,0.0,0.86918,0.0001,13.30377]
[1778383201718,32.93,80754.86,0.0,0.86907,0.0001,13.31154]
[1778383211789,32.93,80755.39,0.0,0.86912,0.0001,13.30782]
[1778383218838,32.93,80757.14,0.0,0.86931,0.0001,13.29471]
[1778383224880,32.92,80756.46,0.0,0.86925,0.0001,13.29896]
[1778383229915,32.92,80755.68,0.0,0.86918,0.0001,13.30402]
[1778383238978,32.92,80754.6,0.0,0.86912,0.0001,13.30609]
[1778383246028,32.92,80754.57,0.0,0.86912,0.0001,13.30557]
[1778383251063,32.92,80750.67,0.0,0.86872,0.0001,13.33297]
[1778383256098,32.92,80748.23,0.0,0.86846,0.0001,13.35107]
[1778383261133,32.92,80744.91,0.0,0.86811,0.0001,13.37524]
[1778383266168,32.92,80743.43,0.0,0.86795,0.0001,13.38628]
[1778383273217,32.92,80740.96,0.0,0.86768,0.0001,13.40453]
[1778383279261,32.93,80737.61,0.0,0.86732,0.0001,13.42878]
[1778383291345,32.92,80737.68,0.0,0.8674,0.0001,13.42102]
[1778383296381,32.92,80737.48,0.0,0.8674,0.0001,13.42166]
[1778383302423,32.92,80737.62,0.0,0.86741,0.0001,13.42058]
[1778383310479,32.92,80737.77,0.0,0.86745,0.0001,13.4178]
[1778383315514,32.91,80737.39,0.0,0.86743,0.0001,13.41943]
[1778383322566,32.91,80736.46,0.0,0.86735,0.0001,13.42449]
[1778383323573,32.91,80727.58,0.0,0.86642,0.0001,13.4876]
[1778383324580,32.91,80721.83,0.0,0.86582,0.0001,13.52853]
[1778383326594,32.91,80721.49,0.0,0.86578,0.00011,13.5309]
[1778383328608,32.91,80726.13,0.0,0.86627,0.0001,13.49785]
[1778383333643,32.91,80726.91,0.0,0.86635,0.0001,13.49233]
[1778383338678,32.91,80727.16,0.0,0.86638,0.0001,13.49069]
[1778383347741,32.91,80727.34,0.0,0.86639,0.0001,13.48977]
[1778383352776,32.91,80727.58,0.0,0.86645,0.0001,13.48363]
[1778383355797,32.91,80732.25,0.0,0.86694,0.0001,13.45067]
[1778383360832,32.91,80732.35,0.0,0.86694,0.0001,13.45054]
[1778383368888,32.92,80732.44,0.0,0.86693,0.0001,13.4508]
[1778383373923,32.91,80733.81,0.0,0.86708,0.0001,13.44072]
[1778383376944,32.91,80741.24,0.0,0.86786,0.0001,13.38747]
[1778383379965,32.91,80745.61,0.0,0.86832,0.0001,13.3562]
[1778383385000,32.91,80745.55,0.0,0.86832,0.0001,13.35624]
[1778383395070,32.91,80745.87,0.0,0.86837,0.0001,13.35314]
[1778383400105,32.91,80745.89,0.0,0.86837,0.0001,13.35258]
[1778383405140,32.91,80744.56,0.0,0.86824,0.0001,13.36156]
[1778383410175,32.91,80746.54,0.0,0.86845,0.0001,13.34699]
[1778383415210,32.91,80747.06,0.0,0.86855,0.0001,13.33822]
[1778383420245,32.91,80744.47,0.0,0.86829,0.0001,13.35613]
[1778383429308,32.9,80744.5,0.0,0.86831,0.0001,13.35501]
[1778383436357,32.9,80744.46,0.0,0.86831,0.0001,13.35459]
[1778383441392,32.9,80744.43,0.0,0.86832,0.0001,13.35431]
[1778383447434,32.9,80740.42,0.0,0.86791,0.0001,13.38198]
[1778383455490,32.9,80742.8,0.0,0.86817,0.0001,13.36416]
[1778383462539,32.9,80743.22,0.0,0.86822,0.0001,13.36043]
[1778383470595,32.89,80740.85,0.0,0.86799,0.0001,13.37638]
[1778383481700,32.89,80740.93,0.0,0.86806,0.0001,13.36977]
[1778383487742,32.89,80741.0,0.0,0.86807,0.0001,13.36856]
[1778383499831,32.89,80740.9,0.0,0.86808,0.0001,13.36773]
[1778383505875,32.89,80737.81,0.0,0.86777,0.0001,13.38895]
[1778383510909,32.88,80735.43,0.0,0.86754,0.0001,13.40509]
[1778383516951,32.88,80734.25,0.0,0.86743,0.0001,13.41256]
[1778383521986,32.88,80735.43,0.0,0.86756,0.0001,13.40338]
[1778383528028,32.88,80733.9,0.0,0.86741,0.0001,13.41338]
[1778383533063,32.88,80734.36,0.0,0.86751,0.0001,13.40474]
[1778383538098,32.88,80733.27,0.0,0.8674,0.0001,13.41188]
[1778383545446,32.88,80732.86,0.0,0.86737,0.0001,13.41441]
[1778383551189,32.87,80733.95,0.0,0.8675,0.0001,13.40548]
[1778383558239,32.87,80734.4,0.0,0.86756,0.0001,13.40145]
[1778383565289,32.87,80736.82,0.0,0.86782,0.0001,13.3836]
[1778383570323,32.87,80734.33,0.0,0.86756,0.0001,13.4009]
[1778383577372,32.87,80734.37,0.0,0.86758,0.0001,13.39988]
[1778383582407,32.87,80734.51,0.0,0.8676,0.0001,13.3984]
[1778383587442,32.87,80734.33,0.0,0.86759,0.0001,13.39918]
[1778383597513,32.86,80734.33,0.0,0.86764,0.0001,13.39353]
[1778383603555,32.86,80734.26,0.0,0.86764,0.0001,13.39353]
[1778383608590,32.86,80734.09,0.0,0.86763,0.0001,13.39432]
[1778383618663,32.86,80733.59,0.0,0.86759,0.0001,13.39702]
[1778383624705,32.86,80733.65,0.0,0.8676,0.0001,13.39604]
[1778383630747,32.86,80733.83,0.0,0.86763,0.0001,13.39421]
[1778383636789,32.86,80733.72,0.0,0.86762,0.0001,13.39444]
[1778383646859,32.86,80733.72,0.0,0.86764,0.0001,13.39352]
[1778383651894,32.85,80733.76,0.0,0.86769,0.0001,13.38806]
[1778383659952,32.85,80733.72,0.0,0.86769,0.0001,13.38754]
[1778383664988,32.85,80733.65,0.0,0.86767,0.0001,13.38886]
[1778383670023,32.86,80731.84,0.0,0.86748,0.0001,13.4022]
[1778383675058,32.86,80730.94,0.0,0.86737,0.0001,13.4096]
[1778383681100,32.86,80731.43,0.0,0.8674,0.0001,13.40731]
[1778383687142,32.86,80731.14,0.0,0.86736,0.0001,13.41057]
[1778383698219,32.87,80731.11,0.0,0.86732,0.0001,13.41304]
[1778383704261,32.87,80731.43,0.0,0.86734,0.0001,13.41192]
[1778383714332,32.87,80730.96,0.0,0.8673,0.0001,13.41248]
[1778383719367,32.87,80731.67,0.0,0.86737,0.0001,13.40778]
[1778383730444,32.88,80731.74,0.0,0.86735,0.0001,13.40914]
[1778383736486,32.88,80731.8,0.0,0.86735,0.0001,13.40926]
[1778383741521,32.88,80731.57,0.0,0.86733,0.0001,13.41063]
[1778383749577,32.88,80731.6,0.0,0.86734,0.0001,13.40981]
[1778383755619,32.88,80731.74,0.0,0.86734,0.0001,13.40997]
[1778383764682,32.88,80732.17,0.0,0.86736,0.0001,13.40865]
[1778383772738,32.89,80732.07,0.0,0.86737,0.0001,13.40584]
[1778383778780,32.88,80732.14,0.0,0.86738,0.0001,13.40493]
[1778383783815,32.88,80731.6,0.0,0.86733,0.0001,13.40817]
[1778383792881,32.88,80731.67,0.0,0.86735,0.0001,13.40659]
[1778383798923,32.88,80733.62,0.0,0.86757,0.0001,13.39205]
[1778383804965,32.88,80734.78,0.0,0.8677,0.0001,13.38325]
[1778383810006,32.88,80736.62,0.0,0.86789,0.0001,13.36976]
[1778383816045,32.88,80736.16,0.0,0.86785,0.0001,13.37256]
[1778383821081,32.88,80733.45,0.0,0.86758,0.0001,13.39139]
[1778383828131,32.87,80729.35,0.0,0.86716,0.0001,13.41968]
[1778383829137,32.87,80719.97,0.0,0.86618,0.00011,13.48604]
[1778383834176,32.87,80719.98,0.0,0.86624,0.00011,13.47996]
[1778383839211,32.87,80719.98,0.0,0.86626,0.00011,13.47869]
[1778383844246,32.87,80720.21,0.0,0.8663,0.00011,13.4758]
[1778383849223,32.86,80720.35,0.0,0.86633,0.00011,13.47385]
[1778383850312,32.86,80720.12,0.0,0.86631,0.00011,13.47524]
[1778383853317,32.86,80720.05,0.0,0.86631,0.00011,13.47527]
[1778383853559,32.86,80720.05,0.0,0.86631,0.00011,13.47527]
[1778383853660,32.86,80719.98,0.0,0.86631,0.00011,13.4753]
[1778383859351,32.86,80718.81,0.0,0.8662,0.00011,13.4822]
[1778383860799,32.86,80718.81,0.0,0.8662,0.00011,13.4822]
[1778383860810,32.86,80718.81,0.0,0.8662,0.00011,13.4822]
[1778383862372,32.86,80712.71,0.0,0.86557,0.00011,13.52515]
[1778383867407,32.86,80710.81,0.0,0.86539,0.00011,13.53723]
[1778383868676,32.86,80710.81,0.0,0.86539,0.00011,13.53723]
[1778383868812,32.86,80710.81,0.0,0.86539,0.00011,13.53723]
[1778383868777,32.86,80710.84,0.0,0.86539,0.00011,13.53703]
[1778383875465,32.85,80713.28,0.0,0.86566,0.00011,13.51905]
[1778383876315,32.85,80713.28,0.0,0.86566,0.00011,13.51905]
[1778383879493,32.85,80706.62,0.0,0.86496,0.00011,13.56609]
[1778383880010,32.85,80706.62,0.0,0.86496,0.00011,13.56609]
[1778383880067,32.85,80706.62,0.0,0.86496,0.00011,13.56609]
[1778383880500,32.85,80706.73,0.0,0.86497,0.00011,13.56524]
[1778383887549,32.85,80707.32,0.0,0.86504,0.00011,13.56058]
[1778383893591,32.85,80707.32,0.0,0.86508,0.00011,13.55545]
[1778383900640,32.85,80706.66,0.0,0.86502,0.00011,13.55967]
[1778383906682,32.85,80706.56,0.0,0.86502,0.00011,13.55992]
[1778383909957,32.85,80703.18,0.0,0.86466,0.00011,13.58377]
[1778383910312,32.85,80703.18,0.0,0.86466,0.00011,13.58377]
[1778383915745,32.85,80702.4,0.0,0.86459,0.00011,13.58865]
[1778383919110,32.85,80699.77,0.0,0.86432,0.00011,13.60701]
[1778383919315,32.85,80699.77,0.0,0.86432,0.00011,13.60701]
[1778383919412,32.85,80699.77,0.0,0.86432,0.00011,13.60688]
[1778383924312,32.85,80699.62,0.0,0.86431,0.00011,13.60743]
[1778383931860,32.84,80702.14,0.0,0.86459,0.00011,13.58843]
[1778383936895,32.84,80702.42,0.0,0.86463,0.00011,13.58592]
[1778383938087,32.84,80700.64,0.0,0.86444,0.00011,13.5985]
[1778383938230,32.84,80700.64,0.0,0.86444,0.00011,13.5985]
[1778383938313,32.84,80700.64,0.0,0.86444,0.00011,13.5985]
[1778383938909,32.84,80701.49,0.0,0.86453,0.00011,13.59233]
[1778383939756,32.84,80701.49,0.0,0.86453,0.00011,13.59233]
[1778383939811,32.84,80701.49,0.0,0.86453,0.00011,13.59233]
[1778383945958,32.84,80702.79,0.0,0.86468,0.00011,13.58236]
[1778383948226,32.84,80704.03,0.0,0.86481,0.00011,13.57344]
[1778383948315,32.84,80704.03,0.0,0.86481,0.00011,13.57344]
[1778383948402,32.84,80704.03,0.0,0.86481,0.00011,13.57344]
[1778383948563,32.84,80704.03,0.0,0.86481,0.00011,13.57344]
[1778383948664,32.84,80703.69,0.0,0.86478,0.00011,13.57573]
[1778383954014,32.84,80703.51,0.0,0.8648,0.00011,13.57194]
[1778383959882,32.84,80703.67,0.0,0.86483,0.00011,13.57028]
[1778383960065,32.84,80703.64,0.0,0.86483,0.00011,13.57045]
[1778383960172,32.84,80703.64,0.0,0.86483,0.00011,13.57045]
[1778383960314,32.84,80703.64,0.0,0.86483,0.00011,13.57045]
[1778383960390,32.84,80703.64,0.0,0.86484,0.00011,13.56976]
[1778383966098,32.83,80704.09,0.0,0.86491,0.00011,13.56491]
[1778383968333,32.83,80705.79,0.0,0.86509,0.00011,13.55248]
[1778383968529,32.83,80705.79,0.0,0.86509,0.00011,13.55248]
[1778383968565,32.83,80705.79,0.0,0.86509,0.00011,13.55248]
[1778383968608,32.83,80706.2,0.0,0.86514,0.00011,13.54926]
[1778383972140,32.83,80711.82,0.0,0.86575,0.00011,13.50832]
[1778383974016,32.83,80713.75,0.0,0.86595,0.00011,13.49427]
[1778383974065,32.83,80713.75,0.0,0.86595,0.00011,13.49427]
[1778383974327,32.83,80713.75,0.0,0.86595,0.00011,13.49427]
[1778383974564,32.83,80713.75,0.0,0.86595,0.00011,13.49427]
[1778383974574,32.83,80714.71,0.0,0.86606,0.00011,13.48685]
[1778383979803,32.83,80715.68,0.0,0.86618,0.00011,13.47893]
[1778383979812,32.83,80715.68,0.0,0.86618,0.00011,13.47893]
[1778383981208,32.82,80719.92,0.0,0.86664,0.00011,13.44772]
[1778383982744,32.82,80719.92,0.0,0.86664,0.00011,13.44772]
[1778383982816,32.82,80719.92,0.0,0.86664,0.00011,13.44772]
[1778383982891,32.82,80720.1,0.0,0.86667,0.00011,13.44583]
[1778383983048,32.82,80720.1,0.0,0.86667,0.00011,13.44583]
[1778383983065,32.82,80720.1,0.0,0.86667,0.00011,13.44583]
[1778383989264,32.82,80720.03,0.0,0.86668,0.00011,13.44498]
[1778383995571,32.82,80720.02,0.0,0.8667,0.00011,13.4438]
[1778383995815,32.82,80720.02,0.0,0.8667,0.00011,13.4438]
[1778383995946,32.82,80720.02,0.0,0.8667,0.00011,13.4438]
[1778383995913,32.82,80720.02,0.0,0.86671,0.00011,13.44287]
[1778383996068,32.82,80720.02,0.0,0.86671,0.00011,13.44287]
[1778384001350,32.81,80722.07,0.0,0.86695,0.0001,13.42648]
[1778384002683,32.81,80722.07,0.0,0.86695,0.0001,13.42648]
[1778384002815,32.81,80722.07,0.0,0.86695,0.0001,13.42648]
[1778384002880,32.81,80722.05,0.0,0.86695,0.0001,13.42633]
[1778384003294,32.81,80722.05,0.0,0.86695,0.0001,13.42633]
[1778384003314,32.81,80722.05,0.0,0.86695,0.0001,13.42633]
[1778384006385,32.81,80728.76,0.0,0.86767,0.0001,13.37745]
[1778384007936,32.81,80728.76,0.0,0.86767,0.0001,13.37745]
[1778384008068,32.81,80729.92,0.0,0.8678,0.0001,13.36898]
[1778384009872,32.81,80729.77,0.0,0.86778,0.0001,13.36984]
[1778384009916,32.81,80730.53,0.0,0.86787,0.0001,13.36422]
[1778384010065,32.81,80730.53,0.0,0.86787,0.0001,13.36422]
[1778384010413,32.81,80730.61,0.0,0.86788,0.0001,13.36344]
[1778384015646,32.81,80731.38,0.0,0.86801,0.0001,13.35246]
[1778384015818,32.81,80731.38,0.0,0.86801,0.0001,13.35246]
[1778384029546,32.8,80731.28,0.0,0.86804,0.0001,13.35018]
[1778384034581,32.8,80732.32,0.0,0.86816,0.0001,13.34175]
[1778384039181,32.8,80733.62,0.0,0.86831,0.0001,13.33173]
[1778384039312,32.8,80733.62,0.0,0.86831,0.0001,13.33173]
[1778384039834,32.8,80733.62,0.0,0.86831,0.0001,13.33173]
[1778384039911,32.8,80733.55,0.0,0.86831,0.0001,13.33204]
[1778384040066,32.8,80733.55,0.0,0.86831,0.0001,13.33204]
[1778384048681,32.79,80734.2,0.0,0.86841,0.0001,13.32449]
[1778384053716,32.79,80733.43,0.0,0.86836,0.0001,13.32834]
[1778384055533,32.79,80733.43,0.0,0.86836,0.0001,13.32834]
[1778384055562,32.79,80733.43,0.0,0.86836,0.0001,13.32834]
[1778384055730,32.79,80733.69,0.0,0.86839,0.0001,13.32584]
[1778384056238,32.79,80733.69,0.0,0.86839,0.0001,13.32584]
[1778384056316,32.79,80733.69,0.0,0.86839,0.0001,13.32584]
[1778384061772,32.78,80733.62,0.0,0.86841,0.0001,13.32441]
[1778384067814,32.78,80739.39,0.0,0.86904,0.0001,13.28147]
[1778384070129,32.78,80740.99,0.0,0.86921,0.0001,13.26959]
[1778384070312,32.78,80740.99,0.0,0.86921,0.0001,13.26959]
[1778384070835,32.78,80741.06,0.0,0.86923,0.0001,13.26885]
[1778384071139,32.78,80741.06,0.0,0.86923,0.0001,13.26885]
[1778384071314,32.78,80741.06,0.0,0.86923,0.0001,13.26885]
[1778384076877,32.77,80744.0,0.0,0.86959,0.0001,13.24188]
[1778384078784,32.77,80744.01,0.0,0.86959,0.0001,13.24162]
[1778384078817,32.77,80744.01,0.0,0.86959,0.0001,13.24162]
[1778384084933,32.77,80744.55,0.0,0.86967,0.0001,13.23647]
[1778384089968,32.77,80746.45,0.0,0.86987,0.0001,13.2221]
[1778384090321,32.77,80746.45,0.0,0.86987,0.0001,13.2221]
[1778384090560,32.77,80746.45,0.0,0.86987,0.0001,13.2221]
[1778384090611,32.77,80746.45,0.0,0.86988,0.0001,13.22194]
[1778384091195,32.77,80746.45,0.0,0.86988,0.0001,13.22194]
[1778384091312,32.77,80746.45,0.0,0.86988,0.0001,13.22194]
[1778384097019,32.77,80746.91,0.0,0.86994,0.0001,13.21775]
[1778384102055,32.77,80746.41,0.0,0.8699,0.0001,13.22053]
[1778384107090,32.76,80746.12,0.0,0.86988,0.0001,13.22179]
[1778384113132,32.76,80745.91,0.0,0.86987,0.0001,13.22232]
[1778384120181,32.76,80746.12,0.0,0.86991,0.0001,13.21971]
[1778384126059,32.76,80745.91,0.0,0.86989,0.0001,13.22105]
[1778384126317,32.76,80745.91,0.0,0.86989,0.0001,13.22105]
[1778384127011,32.76,80745.91,0.0,0.86989,0.0001,13.22105]
[1778384127063,32.76,80745.91,0.0,0.86989,0.0001,13.22105]
[1778384127112,32.76,80745.91,0.0,0.8699,0.0001,13.22011]
[1778384135286,32.75,80746.14,0.0,0.86998,0.0001,13.21258]
[1778384141328,32.75,80746.42,0.0,0.87002,0.0001,13.20972]
[1778384146825,32.75,80746.42,0.0,0.87002,0.0001,13.20972]
[1778384147068,32.75,80746.42,0.0,0.87002,0.0001,13.20972]
[1778384147155,32.75,80746.42,0.0,0.87003,0.0001,13.20888]
[1778384147704,32.75,80746.42,0.0,0.87003,0.0001,13.20888]
[1778384147814,32.75,80746.42,0.0,0.87003,0.0001,13.20888]
[1778384154421,32.75,80751.83,0.0,0.8706,0.0001,13.16946]
[1778384156250,32.75,80755.41,0.0,0.87097,0.0001,13.14388]
[1778384156313,32.75,80755.41,0.0,0.87097,0.0001,13.14388]
[1778384156434,32.75,80756.58,0.0,0.8711,0.0001,13.13548]
[1778384157515,32.75,80756.58,0.0,0.8711,0.0001,13.13548]
[1778384157561,32.75,80756.58,0.0,0.8711,0.0001,13.13548]
[1778384161960,32.75,80757.35,0.0,0.87118,0.0001,13.1299]
[1778384162066,32.75,80757.35,0.0,0.87118,0.0001,13.1299]
[1778384163780,32.75,80758.66,0.0,0.87131,0.0001,13.1205]
[1778384163813,32.75,80758.66,0.0,0.87131,0.0001,13.1205]
[1778384163881,32.75,80758.66,0.0,0.87131,0.0001,13.12047]
[1778384169526,32.75,80758.79,0.0,0.87133,0.0001,13.11943]
[1778384176575,32.75,80757.49,0.0,0.8712,0.0001,13.12848]
[1778384189666,32.75,80757.96,0.0,0.87125,0.0001,13.12464]
[1778384192688,32.75,80762.28,0.0,0.87173,0.0001,13.08917]
[1778384194412,32.75,80763.29,0.0,0.87184,0.0001,13.08201]
[1778384194561,32.75,80763.29,0.0,0.87184,0.0001,13.08201]
[1778384194702,32.75,80763.47,0.0,0.87186,0.0001,13.08076]
[1778384196123,32.75,80763.47,0.0,0.87186,0.0001,13.08076]
[1778384196317,32.75,80763.5,0.0,0.87186,0.0001,13.08057]
[1778384202758,32.75,80763.07,0.0,0.87181,0.0001,13.08376]
[1778384204772,32.75,80775.94,0.0,0.87313,0.0001,12.99251]
[1778384205510,32.75,80775.94,0.0,0.87313,0.0001,12.99251]
[1778384205565,32.75,80775.94,0.0,0.87313,0.0001,12.99251]
[1778384205779,32.75,80778.18,0.0,0.87335,0.0001,12.97678]
[1778384207610,32.75,80778.24,0.0,0.87335,0.0001,12.97651]
[1778384207813,32.75,80778.24,0.0,0.87335,0.0001,12.97651]
[1778384209807,32.75,80781.87,0.0,0.87372,0.0001,12.95127]
[1778384211922,32.75,80781.35,0.0,0.87366,0.0001,12.95514]
[1778384212063,32.75,80781.35,0.0,0.87366,0.0001,12.95514]
[1778384212071,32.75,80781.4,0.0,0.87366,0.0001,12.95498]
[1778384213295,32.75,80781.4,0.0,0.87366,0.0001,12.95498]
[1778384213314,32.75,80781.4,0.0,0.87366,0.0001,12.95498]
[1778384221896,32.75,80776.47,0.0,0.87313,0.0001,12.99209]
[1778384223345,32.75,80775.26,0.0,0.87301,0.0001,13.00086]
[1778384223563,32.75,80775.26,0.0,0.87301,0.0001,13.00086]
[1778384223910,32.75,80775.19,0.0,0.873,0.0001,13.00153]
[1778384224870,32.75,80775.19,0.0,0.873,0.0001,13.00153]
[1778384225063,32.75,80775.19,0.0,0.873,0.0001,13.00153]
[1778384230959,32.76,80774.27,0.0,0.87289,0.0001,13.0092]
[1778384232092,32.76,80774.27,0.0,0.87289,0.0001,13.0092]
[1778384232318,32.76,80774.27,0.0,0.87289,0.0001,13.00935]
[1778384240023,32.76,80772.69,0.0,0.87271,0.0001,13.0217]
[1778384240929,32.76,80772.69,0.0,0.87271,0.0001,13.0217]
[1778384241062,32.76,80772.69,0.0,0.87271,0.0001,13.0217]
[1778384241161,32.76,80773.78,0.0,0.87282,0.0001,13.01409]
[1778384242808,32.76,80774.92,0.0,0.87293,0.0001,13.00615]
[1778384243064,32.76,80774.92,0.0,0.87293,0.0001,13.00615]
[1778384246035,32.76,80774.79,0.0,0.87291,0.0001,13.0075]
[1778384246065,32.76,80774.79,0.0,0.87291,0.0001,13.0075]
[1778384251099,32.76,80774.0,0.0,0.87286,0.0001,13.0092]
[1778384259155,32.76,80773.79,0.0,0.87282,0.0001,13.01174]
[1778384268218,32.77,80773.96,0.0,0.87282,0.0001,13.01165]
[1778384270627,32.77,80774.13,0.0,0.87284,0.0001,13.01069]
[1778384270812,32.77,80774.13,0.0,0.87284,0.0001,13.01069]
[1778384270911,32.77,80774.13,0.0,0.87284,0.0001,13.01082]
[1778384272487,32.77,80774.13,0.0,0.87284,0.0001,13.01082]
[1778384272562,32.77,80774.13,0.0,0.87284,0.0001,13.01082]
[1778384273859,32.77,80774.13,0.0,0.87283,0.0001,13.01107]
[1778384274062,32.77,80774.13,0.0,0.87283,0.0001,13.01107]
[1778384274260,32.77,80782.79,0.0,0.87371,0.0001,12.94986]
[1778384276034,32.77,80781.86,0.0,0.87361,0.0001,12.95666]
[1778384276065,32.77,80781.86,0.0,0.87361,0.0001,12.95666]
[1778384281425,32.77,80783.01,0.0,0.87372,0.0001,12.9494]
[1778384281561,32.77,80783.01,0.0,0.87372,0.0001,12.9494]
[1778384281661,32.77,80780.52,0.0,0.87345,0.0001,12.9677]
[1778384283338,32.77,80780.37,0.0,0.87344,0.0001,12.96876]
[1778384283563,32.77,80780.37,0.0,0.87344,0.0001,12.96876]
[1778384285970,32.77,80780.34,0.0,0.87343,0.0001,12.96939]
[1778384286064,32.77,80780.34,0.0,0.87343,0.0001,12.96939]
[1778384286344,32.77,80786.17,0.0,0.87401,0.0001,12.92856]
[1778384287633,32.77,80786.17,0.0,0.87401,0.0001,12.92856]
[1778384287812,32.77,80786.17,0.0,0.87401,0.0001,12.92856]
[1778384287913,32.77,80788.78,0.0,0.87427,0.0001,12.91067]
[1778384289365,32.78,80795.32,0.0,0.87493,0.0001,12.86473]
[1778384290842,32.78,80795.32,0.0,0.87493,0.0001,12.86473]
[1778384291067,32.78,80795.32,0.0,0.87493,0.0001,12.86473]
[1778384292386,32.78,80799.32,0.0,0.87531,0.0001,12.83759]
[1778384294051,32.78,80799.32,0.0,0.87531,0.0001,12.83759]
[1778384294061,32.78,80799.32,0.0,0.87531,0.0001,12.83759]
[1778384296414,32.78,80803.13,0.0,0.87569,0.0001,12.81096]
[1778384297421,32.78,80806.92,0.0,0.87607,0.0001,12.78431]
[1778384299435,32.78,80820.19,0.0,0.87738,0.0001,12.69105]
[1778384300477,32.78,80820.19,0.0,0.87738,0.0001,12.69105]
[1778384300568,32.78,80821.48,0.0,0.87751,0.0001,12.6821]
[1778384301449,32.78,80818.67,0.0,0.87723,0.0001,12.70204]
[1778384302456,32.78,80811.34,0.0,0.8765,0.0001,12.75395]
[1778384304663,32.78,80811.18,0.0,0.87648,0.0001,12.75532]
[1778384304818,32.78,80811.18,0.0,0.87648,0.0001,12.75532]
[1778384307491,32.78,80808.09,0.0,0.87616,0.0001,12.77777]
[1778384309627,32.78,80808.21,0.0,0.87617,0.0001,12.77707]
[1778384309818,32.78,80808.21,0.0,0.87617,0.0001,12.77707]
[1778384315547,32.78,80808.14,0.0,0.87619,0.0001,12.77341]
[1778384318096,32.78,80808.18,0.0,0.8762,0.0001,12.77312]
[1778384318313,32.78,80808.18,0.0,0.8762,0.0001,12.77312]
[1778384324610,32.78,80808.33,0.0,0.87621,0.0001,12.77207]
[1778384325618,32.78,80811.94,0.0,0.87657,0.0001,12.74662]
[1778384329138,32.78,80814.28,0.0,0.8768,0.0001,12.73018]
[1778384329313,32.78,80814.28,0.0,0.8768,0.0001,12.73018]
[1778384334680,32.78,80813.61,0.0,0.87673,0.0001,12.73545]
[1778384339715,32.78,80813.5,0.0,0.87672,0.0001,12.73652]
[1778384342879,32.78,80812.6,0.0,0.87662,0.0001,12.74298]
[1778384343061,32.78,80812.6,0.0,0.87662,0.0001,12.74298]
[1778384348778,32.79,80812.55,0.0,0.87661,0.0001,12.74377]
[1778384359855,32.79,80815.0,0.0,0.87684,0.0001,12.72748]
[1778384362445,32.79,80816.65,0.0,0.877,0.0001,12.71641]
[1778384362564,32.79,80816.65,0.0,0.877,0.0001,12.71641]
[1778384367914,32.79,80813.83,0.0,0.8767,0.0001,12.73789]
[1778384370376,32.79,80813.69,0.0,0.87668,0.0001,12.73914]
[1778384370563,32.79,80813.69,0.0,0.87668,0.0001,12.73914]
[1778384376977,32.8,80815.61,0.0,0.87688,0.0001,12.72309]
[1778384380029,32.8,80818.28,0.0,0.87713,0.0001,12.70514]
[1778384380655,32.8,80818.28,0.0,0.87713,0.0001,12.70514]
[1778384381379,32.8,80837.7,0.0,0.87905,0.0001,12.56844]
[1778384382019,32.8,80837.97,0.0,0.87908,0.0001,12.5666]
[1778384383906,32.8,80840.51,0.0,0.87932,0.0001,12.54879]
[1778384386068,32.8,80842.31,0.0,0.8795,0.0001,12.53625]
[1778384386158,32.8,80845.53,0.0,0.87981,0.0001,12.51372]
[1778384391082,32.8,80842.78,0.0,0.87954,0.0001,12.53315]
[1778384394168,32.8,80841.33,0.0,0.8794,0.0001,12.5433]
[1778384394318,32.8,80841.33,0.0,0.8794,0.0001,12.5433]
[1778384400145,32.8,80838.95,0.0,0.87917,0.0001,12.55977]
[1778384400802,32.8,80838.95,0.0,0.87917,0.0001,12.55977]
[1778384400815,32.8,80838.95,0.0,0.87917,0.0001,12.55977]
[1778384406188,32.8,80839.66,0.0,0.87925,0.0001,12.55446]
[1778384409209,32.8,80842.29,0.0,0.8795,0.0001,12.53589]
[1778384410074,32.8,80842.29,0.0,0.8795,0.0001,12.53589]
[1778384410217,32.8,80846.05,0.0,0.87987,0.0001,12.50949]
[1778384410581,32.8,80846.05,0.0,0.87987,0.0001,12.50949]
[1778384410812,32.8,80846.05,0.0,0.87987,0.0001,12.50949]
[1778384411228,32.8,80852.31,0.0,0.88048,0.0001,12.46562]
[1778384414246,32.8,80859.13,0.0,0.88114,0.0001,12.41814]
[1778384415253,32.8,80861.65,0.0,0.88138,0.0001,12.40066]
[1778384417267,32.8,80864.51,0.0,0.88165,0.0001,12.38125]
[1778384418842,32.8,80863.6,0.0,0.88156,0.0001,12.38808]
[1778384419063,32.8,80863.6,0.0,0.88156,0.0001,12.38808]
[1778384422066,32.8,80862.53,0.0,0.88144,0.0001,12.39694]
[1778384422302,32.8,80862.25,0.0,0.8814,0.0001,12.39935]
[1778384425477,32.81,80862.1,0.0,0.88137,0.0001,12.40143]
[1778384425569,32.81,80862.1,0.0,0.88137,0.0001,12.40143]
[1778384432372,32.81,80862.73,0.0,0.88143,0.0001,12.39552]
[1778384434509,32.81,80862.91,0.0,0.88144,0.0001,12.39496]
[1778384434560,32.81,80862.91,0.0,0.88144,0.0001,12.39496]
[1778384434596,32.81,80862.91,0.0,0.88144,0.0001,12.39496]
[1778384434809,32.81,80862.91,0.0,0.88144,0.0001,12.39496]
[1778384435393,32.81,80863.88,0.0,0.88152,0.0001,12.38866]
[1778384437407,32.82,80859.17,0.0,0.88105,0.0001,12.42258]
[1778384439477,32.82,80858.1,0.0,0.88094,0.0001,12.43094]
[1778384439562,32.82,80858.1,0.0,0.88094,0.0001,12.43094]
[1778384441435,32.82,80849.71,0.0,0.88011,0.0001,12.49026]
[1778384443195,32.82,80847.38,0.0,0.87988,0.0001,12.50692]
[1778384443311,32.82,80847.38,0.0,0.87988,0.0001,12.50692]
[1778384444399,32.82,80846.25,0.0,0.87977,0.0001,12.51514]
[1778384444560,32.82,80846.25,0.0,0.87977,0.0001,12.51514]
[1778384444661,32.82,80846.25,0.0,0.87976,0.0001,12.51542]
[1778384450199,32.82,80845.86,0.0,0.87971,0.0001,12.51927]
[1778384450311,32.82,80845.86,0.0,0.87971,0.0001,12.51927]
[1778384454527,32.83,80840.47,0.0,0.87916,0.0001,12.5585]
[1778384456373,32.83,80840.47,0.0,0.87916,0.0001,12.5585]
[1778384456563,32.83,80839.1,0.0,0.87903,0.0001,12.56845]
[1778384458159,32.83,80839.13,0.0,0.87903,0.0001,12.56824]
[1778384458309,32.83,80839.13,0.0,0.87903,0.0001,12.56824]
[1778384458410,32.83,80839.13,0.0,0.87902,0.0001,12.56856]
[1778384465604,32.83,80838.24,0.0,0.87892,0.0001,12.57582]
[1778384468486,32.83,80838.24,0.0,0.87892,0.0001,12.57582]
[1778384468558,32.83,80837.29,0.0,0.87883,0.0001,12.58276]
[1778384473660,32.83,80836.91,0.0,0.87878,0.0001,12.58616]
[1778384475020,32.83,80836.91,0.0,0.87878,0.0001,12.58616]
[1778384475060,32.83,80836.91,0.0,0.87878,0.0001,12.58616]
[1778384475121,32.83,80836.95,0.0,0.87878,0.0001,12.58613]
[1778384479087,32.83,80839.62,0.0,0.87904,0.0001,12.56764]
[1778384479312,32.83,80839.62,0.0,0.87904,0.0001,12.56764]
[1778384484590,32.83,80834.22,0.0,0.8785,0.0001,12.60628]
[1778384484811,32.83,80834.22,0.0,0.8785,0.0001,12.60628]
[1778384484912,32.83,80833.93,0.0,0.87847,0.0001,12.60851]
[1778384487783,32.83,80829.6,0.0,0.87804,0.0001,12.63902]
[1778384487814,32.83,80829.6,0.0,0.87804,0.0001,12.63902]
[1778384494818,32.83,80829.12,0.0,0.87802,0.0001,12.63817]
[1778384496925,32.83,80828.37,0.0,0.87795,0.0001,12.64347]
[1778384497065,32.83,80828.37,0.0,0.87795,0.0001,12.64347]
[1778384499791,32.83,80828.87,0.0,0.87799,0.0001,12.64003]
[1778384499814,32.83,80828.87,0.0,0.87799,0.0001,12.64003]
[1778384499892,32.83,80828.83,0.0,0.87799,0.0001,12.64033]
[1778384507842,32.83,80829.48,0.0,0.87805,0.0001,12.63582]
[1778384508062,32.83,80829.48,0.0,0.87805,0.0001,12.63582]
[1778384513951,32.83,80829.51,0.0,0.87806,0.0001,12.6355]
[1778384520054,32.83,80829.58,0.0,0.87807,0.0001,12.63496]
[1778384524870,32.83,80829.49,0.0,0.87806,0.0001,12.63535]
[1778384525062,32.83,80829.49,0.0,0.87806,0.0001,12.63535]
[1778384526669,32.83,80829.45,0.0,0.87806,0.0001,12.6355]
[1778384526812,32.83,80829.45,0.0,0.87806,0.0001,12.6355]
[1778384527043,32.83,80829.28,0.0,0.87804,0.0001,12.63664]
[1778384529057,32.83,80824.87,0.0,0.8776,0.0001,12.66815]
[1778384534092,32.83,80823.99,0.0,0.87751,0.0001,12.67411]
[1778384538120,32.83,80819.32,0.0,0.87706,0.0001,12.70645]
[1778384538875,32.83,80819.32,0.0,0.87706,0.0001,12.70645]
[1778384539063,32.83,80819.32,0.0,0.87706,0.0001,12.70645]
[1778384544162,32.83,80818.9,0.0,0.87703,0.0001,12.70844]
[1778384545901,32.83,80818.68,0.0,0.87701,0.0001,12.70983]
[1778384546061,32.83,80818.68,0.0,0.87701,0.0001,12.70983]
[1778384546176,32.83,80818.5,0.0,0.877,0.0001,12.71094]
[1778384551211,32.83,80818.86,0.0,0.87708,0.0001,12.70295]
[1778384554239,32.83,80818.86,0.0,0.87708,0.0001,12.70295]
[1778384554311,32.83,80818.86,0.0,0.87708,0.0001,12.70295]
[1778384558769,32.83,80815.5,0.0,0.87676,0.0001,12.72561]
[1778384558809,32.83,80815.5,0.0,0.87676,0.0001,12.72561]
[1778384562045,32.83,80814.58,0.0,0.87667,0.0001,12.73156]
[1778384562063,32.83,80814.58,0.0,0.87667,0.0001,12.73156]
[1778384562288,32.83,80814.55,0.0,0.87667,0.0001,12.7316]
[1778384563345,32.83,80814.55,0.0,0.87667,0.0001,12.7316]
[1778384563561,32.83,80814.55,0.0,0.87667,0.0001,12.7316]
[1778384573365,32.82,80811.42,0.0,0.87639,0.0001,12.75148]
[1778384575871,32.82,80811.42,0.0,0.87639,0.0001,12.75148]
[1778384576066,32.82,80811.42,0.0,0.87639,0.0001,12.75148]
[1778384578482,32.82,80811.42,0.0,0.8764,0.0001,12.75091]
[1778384578564,32.82,80811.42,0.0,0.8764,0.0001,12.75091]
[1778384578583,32.82,80811.42,0.0,0.8764,0.0001,12.75053]
[1778384584442,32.82,80811.53,0.0,0.87643,0.0001,12.74873]
[1778384586434,32.82,80811.61,0.0,0.87644,0.0001,12.74802]
[1778384586566,32.82,80811.61,0.0,0.87644,0.0001,12.74802]
[1778384592498,32.82,80812.6,0.0,0.87655,0.0001,12.74053]
[1778384596941,32.82,80812.67,0.0,0.87656,0.0001,12.7397]
[1778384597059,32.82,80812.67,0.0,0.87656,0.0001,12.7397]
[1778384597555,32.82,80812.67,0.0,0.87656,0.0001,12.7397]
[1778384597808,32.82,80812.64,0.0,0.87656,0.0001,12.73971]
[1778384597657,32.82,80812.64,0.0,0.87656,0.0001,12.73971]
[1778384604582,32.81,80812.25,0.0,0.87653,0.0001,12.74179]
[1778384604794,32.81,80812.25,0.0,0.87653,0.0001,12.74179]
[1778384604809,32.81,80812.25,0.0,0.87653,0.0001,12.74179]
[1778384611632,32.82,80812.0,0.0,0.87653,0.0001,12.73924]
[1778384615106,32.82,80812.04,0.0,0.87654,0.0001,12.73913]
[1778384615660,32.82,80797.88,0.0,0.87511,0.0001,12.83933]
[1778384616668,32.82,80796.36,0.0,0.87496,0.0001,12.85037]
[1778384618839,32.82,80795.6,0.0,0.87488,0.0001,12.85602]
[1778384624728,32.82,80793.31,0.0,0.87461,0.0001,12.8745]
[1778384629765,32.83,80792.53,0.0,0.87451,0.0001,12.88171]
[1778384631825,32.83,80792.19,0.0,0.87447,0.0001,12.88444]
[1778384632062,32.83,80792.19,0.0,0.87447,0.0001,12.88444]
[1778384633245,32.83,80792.24,0.0,0.87447,0.0001,12.88475]
[1778384633313,32.83,80792.24,0.0,0.87447,0.0001,12.88475]
[1778384633346,32.83,80792.17,0.0,0.87446,0.0001,12.88557]
[1778384639834,32.83,80791.08,0.0,0.87432,0.0001,12.8952]
[1778384640984,32.83,80791.08,0.0,0.87432,0.0001,12.8952]
[1778384641062,32.83,80791.08,0.0,0.87432,0.0001,12.8952]
[1778384646883,32.84,80791.66,0.0,0.87435,0.0001,12.89329]
[1778384651918,32.84,80791.51,0.0,0.87431,0.0001,12.89591]
[1778384654742,32.84,80791.76,0.0,0.87433,0.0001,12.89477]
[1778384654810,32.84,80791.76,0.0,0.87433,0.0001,12.89477]
[1778384658484,32.84,80791.88,0.0,0.87433,0.0001,12.89455]
[1778384658562,32.84,80791.88,0.0,0.87433,0.0001,12.89455]
[1778384658585,32.84,80791.88,0.0,0.87432,0.0001,12.89549]
[1778384664003,32.85,80792.49,0.0,0.87436,0.0001,12.89276]
[1778384675079,32.85,80792.43,0.0,0.87433,0.0001,12.89233]
[1778384682128,32.86,80792.61,0.0,0.87432,0.0001,12.8933]
[1778384691191,32.86,80792.71,0.0,0.87429,0.0001,12.89546]
[1778384698240,32.87,80792.61,0.0,0.87425,0.0001,12.89838]
[1778384705289,32.87,80792.85,0.0,0.87424,0.0001,12.89886]
[1778384707303,32.87,80798.44,0.0,0.8748,0.0001,12.86007]
[1778384712338,32.88,80800.6,0.0,0.87499,0.0001,12.84666]
[1778384717373,32.88,80801.76,0.0,0.87508,0.0001,12.84036]
[1778384722408,32.89,80801.68,0.0,0.87505,0.0001,12.84276]
[1778384727443,32.89,80801.31,0.0,0.87498,0.0001,12.84717]
[1778384732478,32.89,80803.61,0.0,0.87523,0.0001,12.82772]
[1778384738520,32.89,80803.4,0.0,0.87519,0.0001,12.83076]
[1778384741541,32.9,80810.48,0.0,0.87588,0.0001,12.78208]
[1778384742548,32.9,80817.14,0.0,0.87654,0.0001,12.73539]
[1778384747583,32.9,80817.15,0.0,0.87653,0.0001,12.73616]
[1778384752618,32.9,80817.85,0.0,0.87659,0.0001,12.73206]
[1778384757653,32.9,80817.71,0.0,0.87657,0.0001,12.73381]
[1778384763695,32.9,80818.51,0.0,0.87663,0.0001,12.72907]
[1778384768730,32.91,80818.48,0.0,0.87662,0.0001,12.73005]
[1778384774772,32.91,80818.76,0.0,0.87663,0.0001,12.72939]
[1778384780814,32.91,80818.98,0.0,0.87662,0.0001,12.7304]
[1778384785849,32.92,80818.06,0.0,0.8765,0.0001,12.73887]
[1778384790884,32.92,80816.92,0.0,0.87637,0.0001,12.74775]
[1778384796948,32.92,80815.9,0.0,0.8763,0.0001,12.75034]
[1778384802968,32.92,80815.77,0.0,0.87629,0.0001,12.75162]
[1778384810022,32.92,80816.19,0.0,0.87629,0.0001,12.75137]
[1778384820093,32.93,80816.19,0.0,0.87624,0.0001,12.75514]
[1778384828151,32.94,80818.33,0.0,0.87641,0.0001,12.74319]
[1778384833186,32.94,80816.23,0.0,0.87617,0.0001,12.76027]
[1778384840236,32.95,80816.12,0.0,0.87612,0.0001,12.7636]
[1778384845271,32.95,80815.98,0.0,0.87608,0.0001,12.76641]
[1778384850306,32.96,80816.04,0.0,0.87606,0.0001,12.76783]
[1778384860376,32.96,80815.97,0.0,0.87604,0.0001,12.76723]
[1778384863397,32.96,80821.78,0.0,0.8766,0.0001,12.72758]
[1778384865411,32.97,80816.04,0.0,0.87602,0.0001,12.76868]
[1778384870446,32.97,80810.32,0.0,0.87543,0.0001,12.81063]
[1778384871453,32.97,80803.07,0.0,0.8747,0.0001,12.86184]
[1778384878502,32.97,80800.5,0.0,0.87442,0.0001,12.88137]
[1778384883537,32.98,80799.52,0.0,0.87431,0.0001,12.88931]
[1778384888572,32.98,80796.59,0.0,0.874,0.0001,12.9109]
[1778384894614,32.98,80796.62,0.0,0.87398,0.0001,12.91182]
[1778384899649,32.98,80796.96,0.0,0.87401,0.0001,12.90983]
[1778384910726,32.98,80797.07,0.0,0.87402,0.0001,12.90931]
[1778384920796,32.98,80796.83,0.0,0.87405,0.0001,12.90517]
[1778384932880,32.98,80796.75,0.0,0.87406,0.0001,12.90417]
[1778384937915,32.97,80796.75,0.0,0.87407,0.0001,12.90344]
[1778384942950,32.97,80794.09,0.0,0.87381,0.0001,12.92154]
[1778384954027,32.98,80793.94,0.0,0.87378,0.0001,12.92421]
[1778384967119,32.98,80793.45,0.0,0.8737,0.0001,12.92939]
[1778384974167,32.98,80792.87,0.0,0.87367,0.0001,12.92964]
[1778384982223,32.98,80792.45,0.0,0.87361,0.0001,12.93357]
[1778384988265,32.98,80798.76,0.0,0.87424,0.0001,12.89]
[1778384993301,32.99,80802.32,0.0,0.87458,0.0001,12.86596]
[1778384998336,32.99,80802.84,0.0,0.87462,0.0001,12.86348]
[1778385003371,32.99,80803.38,0.0,0.87465,0.0001,12.8611]
[1778385008406,32.99,80803.4,0.0,0.87464,0.0001,12.86211]
[1778385014448,33.0,80803.28,0.0,0.87461,0.0001,12.86429]
[1778385019486,33.0,80803.73,0.0,0.87464,0.0001,12.86223]
[1778385024518,33.0,80807.66,0.0,0.87501,0.0001,12.8359]
[1778385029554,33.0,80806.03,0.0,0.87483,0.0001,12.84855]
[1778385037610,33.01,80804.67,0.0,0.87472,0.0001,12.85458]
[1778385044659,33.01,80804.41,0.0,0.87467,0.0001,12.85795]
[1778385056743,33.01,80804.15,0.0,0.87461,0.0001,12.86235]
[1778385061778,33.02,80799.91,0.0,0.87417,0.0001,12.89315]
[1778385067820,33.01,80798.57,0.0,0.87405,0.0001,12.90159]
[1778385072855,33.01,80797.92,0.0,0.87399,0.0001,12.90538]
[1778385081918,33.01,80797.77,0.0,0.87399,0.0001,12.9051]
[1778385087965,33.01,80798.7,0.0,0.8741,0.0001,12.89772]
[1778385097024,33.01,80799.17,0.0,0.87417,0.0001,12.89092]
[1778385101052,33.01,80803.73,0.0,0.87461,0.0001,12.85982]
[1778385106087,33.02,80805.06,0.0,0.87473,0.0001,12.85181]
[1778385111122,33.02,80807.13,0.0,0.87492,0.0001,12.83825]
[1778385116157,33.02,80803.95,0.0,0.87459,0.0001,12.86157]
[1778385121192,33.02,80803.63,0.0,0.87454,0.0001,12.86497]
[1778385123206,33.02,80798.49,0.0,0.87402,0.0001,12.90148]
[1778385128241,33.02,80797.98,0.0,0.87396,0.0001,12.9053]
[1778385135290,33.03,80797.94,0.0,0.87394,0.0001,12.90682]
[1778385140325,33.03,80799.6,0.0,0.8741,0.0001,12.89579]
[1778385146367,33.03,80799.89,0.0,0.87411,0.0001,12.89499]
[1778385157444,33.03,80799.92,0.0,0.87412,0.0001,12.89234]
[1778385162485,33.04,80799.71,0.0,0.87408,0.0001,12.89486]
[1778385171548,33.04,80799.6,0.0,0.87404,0.0001,12.89769]
[1778385172555,33.04,80804.68,0.0,0.87455,0.0001,12.86227]
[1778385177590,33.04,80805.0,0.0,0.87457,0.0001,12.86068]
[1778385182625,33.04,80804.26,0.0,0.87448,0.0001,12.86722]
[1778385187660,33.05,80808.51,0.0,0.87489,0.0001,12.83875]
[1778385193702,33.05,80809.51,0.0,0.87496,0.0001,12.83364]
[1778385201762,33.06,80806.34,0.0,0.87461,0.0001,12.8582]
[1778385207804,33.06,80805.81,0.0,0.87454,0.0001,12.86358]
[1778385212839,33.06,80806.6,0.0,0.87463,0.0001,12.85472]
[1778385215863,33.06,80799.19,0.0,0.87388,0.0001,12.90751]
[1778385223919,33.07,80798.9,0.0,0.87383,0.0001,12.91118]
[1778385232982,33.07,80798.94,0.0,0.87381,0.0001,12.91204]
[1778385247081,33.07,80798.9,0.0,0.87379,0.0001,12.91386]
[1778385257151,33.07,80798.9,0.0,0.87377,0.0001,12.9149]
[1778385263193,33.08,80799.33,0.0,0.87381,0.0001,12.91245]
[1778385269235,33.08,80799.87,0.0,0.87385,0.0001,12.90938]
[1778385274272,33.08,80800.05,0.0,0.87391,0.0001,12.90318]
[1778385285349,33.07,80799.76,0.0,0.8739,0.0001,12.90357]
[1778385295419,33.07,80799.76,0.0,0.87393,0.0001,12.90201]
[1778385301461,33.07,80798.21,0.0,0.87378,0.0001,12.9119]
[1778385304483,33.07,80791.46,0.0,0.87311,0.0001,12.95871]
[1778385315559,33.06,80791.43,0.0,0.87314,0.0001,12.95692]
[1778385320594,33.06,80791.56,0.0,0.87314,0.0001,12.95667]
[1778385328650,33.07,80790.58,0.0,0.87302,0.0001,12.96476]
[1778385333685,33.07,80790.61,0.0,0.87305,0.0001,12.9606]
[1778385338720,33.07,80792.08,0.0,0.87319,0.0001,12.95109]
[1778385346776,33.08,80792.57,0.0,0.87314,0.0001,12.95511]
[1778385356846,33.09,80792.57,0.0,0.87311,0.0001,12.95677]
[1778385361881,33.09,80792.47,0.0,0.87309,0.0001,12.95828]
[1778385369937,33.09,80792.39,0.0,0.87306,0.0001,12.96011]
[1778385374973,33.09,80792.57,0.0,0.87307,0.0001,12.95962]
[1778385389071,33.11,80792.57,0.0,0.87297,0.0001,12.96693]
[1778385399141,33.12,80794.88,0.0,0.87318,0.0001,12.95039]
[1778385409211,33.12,80794.88,0.0,0.87315,0.0001,12.95205]
[1778385415253,33.12,80793.31,0.0,0.873,0.0001,12.96311]
[1778385422303,33.12,80790.29,0.0,0.87269,0.0001,12.98401]
[1778385431366,33.12,80790.29,0.0,0.8727,0.0001,12.98358]
[1778385436401,33.12,80790.09,0.0,0.87268,0.0001,12.98479]
[1778385446471,33.12,80790.09,0.0,0.87268,0.0001,12.98525]
[1778385452513,33.12,80790.05,0.0,0.87271,0.0001,12.98067]
[1778385462584,33.12,80790.09,0.0,0.87272,0.0001,12.98025]
[1778385471647,33.12,80789.84,0.0,0.87269,0.0001,12.98194]
[1778385479703,33.12,80789.8,0.0,0.87268,0.0001,12.98313]
[1778385485449,33.12,80789.22,0.0,0.87262,0.0001,12.98738]
[1778385492797,33.12,80789.24,0.0,0.87261,0.0001,12.98805]
[1778385498839,33.12,80788.99,0.0,0.87258,0.0001,12.98962]
[1778385504882,33.12,80789.07,0.0,0.87259,0.0001,12.98879]
[1778385512937,33.12,80789.14,0.0,0.87265,0.0001,12.98258]
[1778385517972,33.12,80788.88,0.0,0.87263,0.0001,12.98422]
[1778385523007,33.12,80788.18,0.0,0.87256,0.0001,12.98938]
[1778385530057,33.12,80788.18,0.0,0.87255,0.0001,12.98977]
[1778385544155,33.12,80788.17,0.0,0.87252,0.0001,12.99172]
[1778385550197,33.13,80788.4,0.0,0.87253,0.0001,12.99089]
[1778385555233,33.13,80791.84,0.0,0.87287,0.0001,12.96744]
[1778385560268,33.13,80792.32,0.0,0.87291,0.0001,12.96488]
[1778385569331,33.13,80792.64,0.0,0.87294,0.0001,12.96277]
[1778385574366,33.13,80792.6,0.0,0.87298,0.0001,12.95781]
[1778385579402,33.13,80792.57,0.0,0.87299,0.0001,12.95716]
[1778385584438,33.13,80793.63,0.0,0.87309,0.0001,12.95017]
[1778385585445,33.13,80799.46,0.0,0.87368,0.0001,12.9095]
[1778385590480,33.13,80800.15,0.0,0.87373,0.0001,12.90552]
[1778385595515,33.13,80800.07,0.0,0.87373,0.0001,12.90558]
[1778385596522,33.13,80769.95,0.0,0.87069,0.0001,13.11585]
[1778385597529,33.13,80763.55,0.0,0.87004,0.0001,13.16075]
[1778385597708,33.13,80763.55,0.0,0.87004,0.0001,13.16075]
[1778385601713,33.13,80761.94,0.0,0.86987,0.0001,13.17194]
[1778385607599,33.12,80764.08,0.0,0.87011,0.0001,13.15575]
[1778385609825,33.12,80763.9,0.0,0.8701,0.0001,13.15664]
[1778385615655,33.12,80767.12,0.0,0.87044,0.0001,13.13288]
[1778385616513,33.12,80767.12,0.0,0.87044,0.0001,13.13288]
[1778385616561,33.12,80767.12,0.0,0.87044,0.0001,13.13288]
[1778385616662,33.12,80767.91,0.0,0.87053,0.0001,13.12715]
[1778385619310,33.12,80772.41,0.0,0.87099,0.0001,13.09509]
[1778385624718,33.12,80775.96,0.0,0.87136,0.0001,13.0696]
[1778385629753,33.12,80776.37,0.0,0.87141,0.0001,13.06631]
[1778385634788,33.12,80778.43,0.0,0.87166,0.0001,13.04674]
[1778385636805,33.12,80783.58,0.0,0.87219,0.0001,13.01048]
[1778385641840,33.12,80785.49,0.0,0.87238,0.0001,12.99711]
[1778385649897,33.12,80786.18,0.0,0.87245,0.0001,12.99254]
[1778385654932,33.12,80785.5,0.0,0.87238,0.0001,12.99754]
[1778385659967,33.12,80785.65,0.0,0.87239,0.0001,12.99675]
[1778385662989,33.12,80779.85,0.0,0.8718,0.0001,13.03763]
[1778385665007,33.12,80775.26,0.0,0.87133,0.0001,13.06992]
[1778385670038,33.12,80775.68,0.0,0.87137,0.0001,13.06671]
[1778385671622,33.12,80775.68,0.0,0.87137,0.0001,13.06671]
[1778385672055,33.12,80761.79,0.0,0.86995,0.0001,13.16418]
[1778385673063,33.12,80747.94,0.0,0.86853,0.0001,13.26177]
[1778385674067,33.12,80747.11,0.0,0.86844,0.0001,13.2676]
[1778385675361,33.12,80747.11,0.0,0.86844,0.0001,13.2676]
[1778385675418,33.12,80747.35,0.0,0.86847,0.0001,13.26559]
[1778385681565,33.12,80750.64,0.0,0.86882,0.0001,13.2418]
[1778385688165,33.11,80750.62,0.0,0.86883,0.0001,13.24064]
[1778385691793,33.11,80753.9,0.0,0.86922,0.0001,13.21238]
[1778385691814,33.11,80753.9,0.0,0.86922,0.0001,13.21238]
[1778385692365,33.11,80754.55,0.0,0.86929,0.0001,13.20769]
[1778385694533,33.11,80754.75,0.0,0.86931,0.0001,13.20617]
[1778385695564,33.11,80754.75,0.0,0.86931,0.0001,13.20606]
[1778385701263,33.11,80754.96,0.0,0.86934,0.0001,13.20381]
[1778385710183,33.11,80754.83,0.0,0.86934,0.0001,13.20427]
[1778385710315,33.11,80754.83,0.0,0.86934,0.0001,13.20427]
[1778385710410,33.11,80754.83,0.0,0.86934,0.0001,13.2037]
[1778385712284,33.11,80754.83,0.0,0.86934,0.0001,13.2037]
[1778385712310,33.11,80754.83,0.0,0.86934,0.0001,13.2037]
[1778385717385,33.11,80755.17,0.0,0.86939,0.0001,13.20052]
[1778385723427,33.11,80754.92,0.0,0.86937,0.0001,13.20163]
[1778385724434,33.11,80760.23,0.0,0.86992,0.0001,13.16416]
[1778385728462,33.1,80769.47,0.0,0.87087,0.0001,13.09877]
[1778385729983,33.1,80769.99,0.0,0.87093,0.0001,13.09495]
[1778385730069,33.1,80769.99,0.0,0.87093,0.0001,13.09495]
[1778385730198,33.1,80769.99,0.0,0.87093,0.0001,13.09495]
[1778385730310,33.1,80769.99,0.0,0.87093,0.0001,13.09495]
[1778385730476,33.1,80769.38,0.0,0.87087,0.0001,13.09907]
[1778385733346,33.1,80769.32,0.0,0.87087,0.0001,13.09915]
[1778385733566,33.1,80769.32,0.0,0.87087,0.0001,13.09915]
[1778385738137,33.1,80771.91,0.0,0.87115,0.0001,13.08003]
[1778385738310,33.1,80771.91,0.0,0.87115,0.0001,13.08003]
[1778385738360,33.1,80771.91,0.0,0.87115,0.0001,13.08003]
[1778385738561,33.1,80771.91,0.0,0.87115,0.0001,13.08003]
[1778385738563,33.1,80771.84,0.0,0.87114,0.0001,13.08037]
[1778385743567,33.1,80772.37,0.0,0.87121,0.0001,13.07588]
[1778385748602,33.1,80773.44,0.0,0.87133,0.0001,13.0676]
[1778385750250,33.1,80775.21,0.0,0.87151,0.0001,13.05502]
[1778385750315,33.1,80775.21,0.0,0.87151,0.0001,13.05502]
[1778385755651,33.1,80779.33,0.0,0.87197,0.0001,13.02075]
[1778385758698,33.1,80779.14,0.0,0.87196,0.0001,13.0219]
[1778385758811,33.1,80779.14,0.0,0.87196,0.0001,13.0219]
[1778385758995,33.1,80779.14,0.0,0.87196,0.0001,13.02181]
[1778385759062,33.1,80779.14,0.0,0.87196,0.0001,13.02181]
[1778385759680,33.1,80778.93,0.0,0.87194,0.0001,13.02319]
[1778385766664,33.09,80778.86,0.0,0.87194,0.0001,13.02327]
[1778385766814,33.09,80778.86,0.0,0.87194,0.0001,13.02327]
[1778385774171,33.09,80779.07,0.0,0.87198,0.0001,13.02063]
[1778385774312,33.09,80779.07,0.0,0.87198,0.0001,13.02063]
[1778385779820,33.09,80779.21,0.0,0.872,0.0001,13.01888]
[1778385783786,33.09,80779.48,0.0,0.87203,0.0001,13.01672]
[1778385783814,33.09,80779.48,0.0,0.87203,0.0001,13.01672]
[1778385783849,33.09,80779.45,0.0,0.87203,0.0001,13.01668]
[1778385788883,33.09,80778.16,0.0,0.87191,0.0001,13.02507]
[1778385793569,33.09,80774.71,0.0,0.87156,0.0001,13.04888]
[1778385793681,33.09,80774.71,0.0,0.87156,0.0001,13.04888]
[1778385793814,33.09,80774.71,0.0,0.87156,0.0001,13.04888]
[1778385793782,33.09,80772.9,0.0,0.87139,0.0001,13.06126]
[1778385796939,33.09,80766.8,0.0,0.87077,0.0001,13.10363]
[1778385798977,33.09,80767.3,0.0,0.87082,0.0001,13.09988]
[1778385799037,33.09,80767.3,0.0,0.87082,0.0001,13.09988]
[1778385799065,33.09,80767.3,0.0,0.87082,0.0001,13.09988]
[1778385799153,33.08,80767.3,0.0,0.87083,0.0001,13.09966]
[1778385804995,33.08,80765.76,0.0,0.87069,0.0001,13.10911]
[1778385805878,33.08,80765.76,0.0,0.87069,0.0001,13.10911]
[1778385806064,33.08,80765.76,0.0,0.87069,0.0001,13.10911]
[1778385806108,33.08,80765.76,0.0,0.87069,0.0001,13.10911]
[1778385806314,33.08,80765.76,0.0,0.87069,0.0001,13.10911]
[1778385806415,33.08,80765.73,0.0,0.87069,0.0001,13.10883]
[1778385807009,33.08,80761.52,0.0,0.87026,0.0001,13.13846]
[1778385808165,33.08,80761.52,0.0,0.87026,0.0001,13.13846]
[1778385808314,33.08,80761.52,0.0,0.87026,0.0001,13.13846]
[1778385814373,33.08,80758.14,0.0,0.86996,0.0001,13.15701]
[1778385814537,33.08,80758.14,0.0,0.86996,0.0001,13.15701]
[1778385814566,33.08,80758.14,0.0,0.86996,0.0001,13.15701]
[1778385814638,33.08,80758.14,0.0,0.86996,0.0001,13.15669]
[1778385820102,33.08,80762.97,0.0,0.87047,0.0001,13.12218]
[1778385823241,33.08,80763.97,0.0,0.87057,0.0001,13.11499]
[1778385823315,33.08,80763.97,0.0,0.87057,0.0001,13.11499]
[1778385823498,33.08,80763.97,0.0,0.87057,0.0001,13.11499]
[1778385823567,33.08,80763.97,0.0,0.87057,0.0001,13.11499]
[1778385823599,33.08,80763.97,0.0,0.87057,0.0001,13.11508]
[1778385831178,33.08,80763.22,0.0,0.87049,0.0001,13.12066]
[1778385835639,33.08,80759.9,0.0,0.87015,0.0001,13.14411]
[1778385835816,33.08,80759.9,0.0,0.87015,0.0001,13.14411]
[1778385835662,33.08,80759.83,0.0,0.87014,0.0001,13.1446]
[1778385836086,33.08,80759.83,0.0,0.87014,0.0001,13.1446]
[1778385836313,33.08,80759.83,0.0,0.87014,0.0001,13.1446]
[1778385841248,33.08,80764.57,0.0,0.87063,0.0001,13.11122]
[1778385844133,33.08,80765.38,0.0,0.87071,0.0001,13.10562]
[1778385844314,33.08,80765.38,0.0,0.87071,0.0001,13.10562]
[1778385844496,33.08,80765.38,0.0,0.87071,0.0001,13.10562]
[1778385844565,33.08,80765.38,0.0,0.87071,0.0001,13.10562]
[1778385844666,33.08,80764.37,0.0,0.8706,0.0001,13.11278]
[1778385850311,33.08,80765.05,0.0,0.87067,0.0001,13.1081]
[1778385853164,33.08,80764.87,0.0,0.87065,0.0001,13.10936]
[1778385853312,33.08,80764.87,0.0,0.87065,0.0001,13.10936]
[1778385853571,33.08,80764.87,0.0,0.87065,0.0001,13.10936]
[1778385853815,33.08,80764.87,0.0,0.87065,0.0001,13.10936]
[1778385853900,33.08,80764.98,0.0,0.87066,0.0001,13.10858]
[1778385856506,33.08,80766.25,0.0,0.8708,0.0001,13.09938]
[1778385856561,33.08,80766.25,0.0,0.8708,0.0001,13.09938]
[1778385859015,33.08,80766.31,0.0,0.87081,0.0001,13.09824]
[1778385859069,33.08,80766.31,0.0,0.87081,0.0001,13.09824]
[1778385859374,33.08,80766.51,0.0,0.87084,0.0001,13.09663]
[1778385861071,33.08,80766.19,0.0,0.87081,0.0001,13.09869]
[1778385861311,33.08,80766.19,0.0,0.87081,0.0001,13.09869]
[1778385864188,33.08,80763.67,0.0,0.87056,0.0001,13.11581]
[1778385864316,33.08,80763.67,0.0,0.87056,0.0001,13.11581]
[1778385870451,33.07,80762.81,0.0,0.87049,0.0001,13.12045]
[1778385874313,33.07,80761.23,0.0,0.87037,0.0001,13.12629]
[1778385874564,33.07,80761.23,0.0,0.87037,0.0001,13.12629]
[1778385874928,33.07,80761.23,0.0,0.87037,0.0001,13.12629]
[1778385874661,33.07,80761.55,0.0,0.87041,0.0001,13.12385]
[1778385875061,33.07,80761.55,0.0,0.87041,0.0001,13.12385]
[1778385877338,33.07,80761.49,0.0,0.87041,0.0001,13.1239]
[1778385877562,33.07,80761.49,0.0,0.87041,0.0001,13.1239]
[1778385884549,33.07,80761.74,0.0,0.87045,0.0001,13.12071]
[1778385885066,33.07,80761.74,0.0,0.87045,0.0001,13.12071]
[1778385885310,33.07,80761.74,0.0,0.87045,0.0001,13.12071]
[1778385885676,33.07,80761.74,0.0,0.87045,0.0001,13.12071]
[1778385885815,33.07,80761.74,0.0,0.87045,0.0001,13.12071]
[1778385885903,33.07,80761.74,0.0,0.87046,0.0001,13.12056]
[1778385889576,33.07,80761.55,0.0,0.87044,0.0001,13.12144]
[1778385889821,33.07,80761.55,0.0,0.87044,0.0001,13.12144]
[1778385890591,33.07,80747.53,0.0,0.86899,0.0001,13.22049]
[1778385891598,33.07,80747.55,0.0,0.86899,0.0001,13.22063]
[1778385892700,33.07,80747.55,0.0,0.86899,0.0001,13.22063]
[1778385892815,33.07,80747.55,0.0,0.86899,0.0001,13.22063]
[1778385892914,33.07,80747.76,0.0,0.86901,0.0001,13.21943]
[1778385893272,33.07,80747.76,0.0,0.86901,0.0001,13.21943]
[1778385893314,33.07,80747.76,0.0,0.86901,0.0001,13.21943]
[1778385896464,33.07,80747.69,0.0,0.869,0.0001,13.21984]
[1778385896564,33.07,80747.69,0.0,0.869,0.0001,13.21984]
[1778385902675,33.07,80746.68,0.0,0.86889,0.0001,13.22763]
[1778385903497,33.07,80746.68,0.0,0.86889,0.0001,13.22763]
[1778385903578,33.07,80746.68,0.0,0.86889,0.0001,13.22763]
[1778385903649,33.07,80746.68,0.0,0.86889,0.0001,13.22758]
[1778385904398,33.07,80746.68,0.0,0.86889,0.0001,13.22758]
[1778385904561,33.07,80746.68,0.0,0.86889,0.0001,13.22758]
[1778385906976,33.07,80746.6,0.0,0.86888,0.0001,13.22799]
[1778385907064,33.07,80746.6,0.0,0.86888,0.0001,13.22799]
[1778385912745,33.07,80746.43,0.0,0.86887,0.0001,13.22887]
[1778385917780,33.07,80746.4,0.0,0.86887,0.0001,13.2288]
[1778385919046,33.07,80746.27,0.0,0.86886,0.0001,13.22965]
[1778385919062,33.07,80746.27,0.0,0.86886,0.0001,13.22965]
[1778385919877,33.07,80746.27,0.0,0.86886,0.0001,13.22965]
[1778385919972,33.07,80746.27,0.0,0.86886,0.0001,13.22959]
[1778385920074,33.07,80746.27,0.0,0.86886,0.0001,13.22959]
[1778385925836,33.07,80746.7,0.0,0.86891,0.0001,13.2262]
[1778385926925,33.07,80746.7,0.0,0.86891,0.0001,13.2262]
[1778385927068,33.07,80748.7,0.0,0.86912,0.0001,13.21204]
[1778385927850,33.07,80751.01,0.0,0.86936,0.0001,13.19572]
[1778385928220,33.07,80751.01,0.0,0.86936,0.0001,13.19572]
[1778385928315,33.07,80751.01,0.0,0.86936,0.0001,13.19572]
[1778385930915,33.07,80750.87,0.0,0.86934,0.0001,13.19666]
[1778385931076,33.07,80751.35,0.0,0.86939,0.0001,13.19325]
[1778385934154,33.07,80751.0,0.0,0.8694,0.0001,13.19094]
[1778385934315,33.07,80751.0,0.0,0.8694,0.0001,13.19094]
[1778385938428,33.07,80751.16,0.0,0.86941,0.0001,13.18969]
[1778385938566,33.07,80751.16,0.0,0.86941,0.0001,13.18969]
[1778385938735,33.07,80751.16,0.0,0.86941,0.0001,13.18969]
[1778385938812,33.07,80751.16,0.0,0.86941,0.0001,13.18969]
[1778385938888,33.07,80751.16,0.0,0.86942,0.0001,13.18962]
[1778385943962,33.06,80751.59,0.0,0.86946,0.0001,13.18636]
[1778385947397,33.06,80751.7,0.0,0.86948,0.0001,13.18532]
[1778385947561,33.06,80751.7,0.0,0.86948,0.0001,13.18532]
[1778385951635,33.06,80751.89,0.0,0.8695,0.0001,13.18371]
[1778385951811,33.06,80751.89,0.0,0.8695,0.0001,13.18371]
[1778385951867,33.06,80751.89,0.0,0.8695,0.0001,13.18353]
[1778385955129,33.06,80751.89,0.0,0.86951,0.0001,13.18336]
[1778385955307,33.06,80751.89,0.0,0.86951,0.0001,13.18336]
[1778385959067,33.06,80756.24,0.0,0.86996,0.0001,13.15231]
[1778385960570,33.06,80756.24,0.0,0.86996,0.0001,13.15231]
[1778385960812,33.06,80756.24,0.0,0.86996,0.0001,13.15231]
[1778385960913,33.06,80760.13,0.0,0.87036,0.0001,13.12488]
[1778385962127,33.06,80760.66,0.0,0.87042,0.0001,13.12115]
[1778385962311,33.06,80760.66,0.0,0.87042,0.0001,13.12115]
[1778385969137,33.06,80761.14,0.0,0.87048,0.0001,13.11639]
[1778385974172,33.06,80761.07,0.0,0.87049,0.0001,13.11574]
[1778385979207,33.05,80760.78,0.0,0.87048,0.0001,13.11667]
[1778385984242,33.05,80760.71,0.0,0.87049,0.0001,13.11606]
[1778385991291,33.05,80760.64,0.0,0.87054,0.0001,13.11032]
[1778385999347,33.05,80761.14,0.0,0.87061,0.0001,13.10515]
[1778386005390,33.04,80761.07,0.0,0.87062,0.0001,13.1047]
[1778386009794,33.04,80764.68,0.0,0.87099,0.0001,13.07903]
[1778386009810,33.04,80764.68,0.0,0.87099,0.0001,13.07903]
[1778386009844,33.04,80765.15,0.0,0.87105,0.0001,13.07556]
[1778386011386,33.04,80765.43,0.0,0.87108,0.0001,13.07343]
[1778386011529,33.04,80765.43,0.0,0.87108,0.0001,13.07343]
[1778386012980,33.04,80765.43,0.0,0.87108,0.0001,13.07328]
[1778386013061,33.04,80765.43,0.0,0.87108,0.0001,13.07328]
[1778386019488,33.04,80768.31,0.0,0.87139,0.0001,13.05198]
[1778386021831,33.04,80768.31,0.0,0.87139,0.0001,13.05198]
[1778386022064,33.04,80768.31,0.0,0.87139,0.0001,13.05198]
[1778386021932,33.04,80765.77,0.0,0.87113,0.0001,13.0696]
[1778386022509,33.04,80766.13,0.0,0.87117,0.0001,13.0669]
[1778386023211,33.04,80766.13,0.0,0.87117,0.0001,13.0669]
[1778386023312,33.04,80766.13,0.0,0.87117,0.0001,13.0669]
[1778386028551,33.04,80765.95,0.0,0.87117,0.0001,13.06721]
[1778386034593,33.04,80765.88,0.0,0.87117,0.0001,13.06675]
[1778386036903,33.04,80765.95,0.0,0.87118,0.0001,13.0661]
[1778386037064,33.04,80765.95,0.0,0.87118,0.0001,13.0661]
[1778386037058,33.04,80763.35,0.0,0.87092,0.0001,13.08425]
[1778386037615,33.04,80762.36,0.0,0.87082,0.0001,13.09104]
[1778386038482,33.04,80762.36,0.0,0.87082,0.0001,13.09104]
[1778386038540,33.04,80762.36,0.0,0.87082,0.0001,13.09104]
[1778386044663,33.03,80760.78,0.0,0.87068,0.0001,13.10075]
[1778386045915,33.03,80760.78,0.0,0.87068,0.0001,13.10075]
[1778386046061,33.03,80760.78,0.0,0.87068,0.0001,13.10075]
[1778386046017,33.03,80760.93,0.0,0.87069,0.0001,13.0995]
[1778386046135,33.03,80760.93,0.0,0.87069,0.0001,13.0995]
[1778386047659,33.03,80760.93,0.0,0.87069,0.0001,13.0995]
[1778386047816,33.03,80760.93,0.0,0.87069,0.0001,13.0995]
[1778386053726,33.03,80760.57,0.0,0.87072,0.0001,13.09576]
[1778386055740,33.03,80755.88,0.0,0.87023,0.0001,13.12902]
[1778386056389,33.03,80755.88,0.0,0.87023,0.0001,13.12902]
[1778386056560,33.03,80755.88,0.0,0.87023,0.0001,13.12902]
[1778386056748,33.03,80754.03,0.0,0.87004,0.0001,13.14212]
[1778386058041,33.03,80754.03,0.0,0.87004,0.0001,13.14212]
[1778386058066,33.03,80754.03,0.0,0.87004,0.0001,13.14212]
[1778386067824,33.03,80753.06,0.0,0.86993,0.0001,13.1495]
[1778386072305,33.03,80752.31,0.0,0.86985,0.0001,13.15493]
[1778386072560,33.03,80752.31,0.0,0.86985,0.0001,13.15493]
[1778386072859,33.03,80752.13,0.0,0.86983,0.0001,13.15629]
[1778386073976,33.03,80752.13,0.0,0.86983,0.0001,13.15629]
[1778386074063,33.03,80752.13,0.0,0.86983,0.0001,13.15629]
[1778386080915,33.03,80753.63,0.0,0.86998,0.0001,13.14609]
[1778386081527,33.03,80753.63,0.0,0.86998,0.0001,13.14609]
[1778386081560,33.03,80753.63,0.0,0.86998,0.0001,13.14609]
[1778386081927,33.03,80754.48,0.0,0.87007,0.0001,13.14016]
[1778386083371,33.03,80754.38,0.0,0.87006,0.0001,13.14094]
[1778386083564,33.03,80754.38,0.0,0.87006,0.0001,13.14094]
[1778386093001,33.03,80754.66,0.0,0.87008,0.0001,13.13971]
[1778386093658,33.03,80754.66,0.0,0.87008,0.0001,13.13971]
[1778386093813,33.03,80754.66,0.0,0.87008,0.0001,13.13971]
[1778386093915,33.03,80754.66,0.0,0.87008,0.0001,13.13978]
[1778386095489,33.03,80754.66,0.0,0.87008,0.0001,13.13978]
[1778386095568,33.03,80754.66,0.0,0.87008,0.0001,13.13978]
[1778386101057,33.03,80754.73,0.0,0.87008,0.0001,13.1398]
[1778386106093,33.04,80754.73,0.0,0.87007,0.0001,13.14019]
[1778386113142,33.04,80754.73,0.0,0.8701,0.0001,13.13604]
[1778386115749,33.04,80754.17,0.0,0.87004,0.0001,13.14017]
[1778386115811,33.04,80754.17,0.0,0.87004,0.0001,13.14017]
[1778386116163,33.04,80753.17,0.0,0.86993,0.0001,13.14762]
[1778386117616,33.04,80753.17,0.0,0.86993,0.0001,13.14762]
[1778386117811,33.04,80753.17,0.0,0.86993,0.0001,13.14762]
[1778386123212,33.04,80752.92,0.0,0.86989,0.0001,13.1505]
[1778386129254,33.04,80752.81,0.0,0.86987,0.0001,13.15164]
[1778386136303,33.04,80753.1,0.0,0.8699,0.0001,13.14999]
[1778386141338,33.04,80752.6,0.0,0.86984,0.0001,13.15382]
[1778386147027,33.04,80754.29,0.0,0.87001,0.0001,13.1421]
[1778386147060,33.04,80754.29,0.0,0.87001,0.0001,13.1421]
[1778386147203,33.04,80754.51,0.0,0.87003,0.0001,13.14077]
[1778386149203,33.04,80754.47,0.0,0.87003,0.0001,13.14106]
[1778386149315,33.04,80754.39,0.0,0.87002,0.0001,13.14169]
[1778386154654,33.04,80756.62,0.0,0.87024,0.0001,13.12634]
[1778386154809,33.04,80756.62,0.0,0.87024,0.0001,13.12634]
[1778386154900,33.04,80758.12,0.0,0.87039,0.0001,13.11593]
[1778386156555,33.04,80758.12,0.0,0.87039,0.0001,13.11593]
[1778386156812,33.04,80758.12,0.0,0.87039,0.0001,13.11593]
[1778386163492,33.05,80757.39,0.0,0.87031,0.0001,13.12186]
[1778386164499,33.05,80761.04,0.0,0.87068,0.0001,13.09623]
[1778386166458,33.05,80760.92,0.0,0.87067,0.0001,13.09716]
[1778386166561,33.05,80760.92,0.0,0.87067,0.0001,13.09716]
[1778386174946,33.05,80762.3,0.0,0.87084,0.0001,13.08344]
[1778386176418,33.05,80762.51,0.0,0.87085,0.0001,13.08261]
[1778386176567,33.05,80762.51,0.0,0.87085,0.0001,13.08261]
[1778386182625,33.05,80762.47,0.0,0.87083,0.0001,13.08377]
[1778386187888,33.05,80762.05,0.0,0.87078,0.0001,13.08721]
[1778386188065,33.05,80762.05,0.0,0.87078,0.0001,13.08721]
[1778386189566,33.05,80762.01,0.0,0.87078,0.0001,13.0876]
[1778386189674,33.05,80761.97,0.0,0.87077,0.0001,13.08809]
[1778386198737,33.05,80761.55,0.0,0.87071,0.0001,13.09192]
[1778386202133,33.05,80761.51,0.0,0.87071,0.0001,13.09229]
[1778386202312,33.05,80758.59,0.0,0.87041,0.0001,13.11303]
[1778386210821,33.06,80755.97,0.0,0.87013,0.0001,13.13177]
[1778386216863,33.06,80755.56,0.0,0.87009,0.0001,13.13488]
[1778386219337,33.06,80755.52,0.0,0.87008,0.0001,13.13519]
[1778386219568,33.06,80755.52,0.0,0.87008,0.0001,13.13519]
[1778386220454,33.06,80755.5,0.0,0.87008,0.0001,13.13539]
[1778386220559,33.06,80755.5,0.0,0.87008,0.0001,13.13539]
[1778386220891,33.06,80755.53,0.0,0.87008,0.0001,13.13521]
[1778386225926,33.06,80756.64,0.0,0.87019,0.0001,13.12755]
[1778386231079,33.06,80757.48,0.0,0.87028,0.0001,13.12182]
[1778386231312,33.06,80757.48,0.0,0.87028,0.0001,13.12182]
[1778386237003,33.06,80757.8,0.0,0.87034,0.0001,13.11523]
[1778386242038,33.06,80757.77,0.0,0.87034,0.0001,13.11572]
[1778386250094,33.06,80757.01,0.0,0.87025,0.0001,13.12149]
[1778386263185,33.06,80756.8,0.0,0.87023,0.0001,13.12327]
[1778386268220,33.06,80756.69,0.0,0.87021,0.0001,13.12426]
[1778386273255,33.06,80756.94,0.0,0.87023,0.0001,13.12272]
[1778386278290,33.06,80756.9,0.0,0.87023,0.0001,13.12323]
[1778386285339,33.06,80756.94,0.0,0.87023,0.0001,13.12326]
[1778386290375,33.06,80755.63,0.0,0.87009,0.0001,13.13272]
[1778386295409,33.06,80755.34,0.0,0.87009,0.0001,13.13019]
[1778386296579,33.06,80755.34,0.0,0.87009,0.0001,13.13019]
[1778386296809,33.06,80755.34,0.0,0.87009,0.0001,13.13019]
[1778386298233,33.06,80755.34,0.0,0.87009,0.0001,13.13026]
[1778386298308,33.06,80755.34,0.0,0.87009,0.0001,13.13026]
[1778386298334,33.06,80755.34,0.0,0.87009,0.0001,13.13029]
[1778386303465,33.06,80755.13,0.0,0.87007,0.0001,13.13194]
[1778386308500,33.06,80754.91,0.0,0.87004,0.0001,13.13365]
[1778386311179,33.06,80754.91,0.0,0.87004,0.0001,13.13365]
[1778386311310,33.06,80754.91,0.0,0.87004,0.0001,13.13365]
[1778386313535,33.06,80749.44,0.0,0.86948,0.0001,13.17231]
[1778386316941,33.06,80748.6,0.0,0.86939,0.0001,13.17816]
[1778386317067,33.06,80748.6,0.0,0.86939,0.0001,13.17816]
[1778386317513,33.06,80748.56,0.0,0.86939,0.0001,13.17837]
[1778386317559,33.06,80748.56,0.0,0.86939,0.0001,13.17837]
[1778386317563,33.06,80747.58,0.0,0.86929,0.0001,13.18528]
[1778386326626,33.06,80746.42,0.0,0.86917,0.0001,13.19302]
[1778386328167,33.06,80746.42,0.0,0.86917,0.0001,13.19302]
[1778386328313,33.06,80746.42,0.0,0.86917,0.0001,13.19302]
[1778386333677,33.06,80746.81,0.0,0.86922,0.0001,13.18994]
[1778386337904,33.06,80743.9,0.0,0.86892,0.0001,13.21037]
[1778386338061,33.06,80743.9,0.0,0.86892,0.0001,13.21037]
[1778386339706,33.06,80744.01,0.0,0.86893,0.0001,13.2095]
[1778386339810,33.06,80744.01,0.0,0.86893,0.0001,13.2095]
[1778386339911,33.06,80743.42,0.0,0.86887,0.0001,13.21356]
[1778386345761,33.06,80744.01,0.0,0.86894,0.0001,13.20911]
[1778386352810,33.06,80744.04,0.0,0.86898,0.0001,13.2039]
[1778386358107,33.06,80744.7,0.0,0.86905,0.0001,13.19916]
[1778386358311,33.06,80744.7,0.0,0.86905,0.0001,13.19916]
[1778386363887,33.06,80745.59,0.0,0.86914,0.0001,13.19285]
[1778386369929,33.06,80745.14,0.0,0.8691,0.0001,13.19602]
[1778386375971,33.06,80744.96,0.0,0.86906,0.0001,13.19883]
[1778386381006,33.06,80745.32,0.0,0.86908,0.0001,13.19723]
[1778386387048,33.06,80744.68,0.0,0.86901,0.0001,13.20173]
[1778386397118,33.06,80745.68,0.0,0.86912,0.0001,13.19462]
[1778386403160,33.06,80749.91,0.0,0.86956,0.0001,13.1648]
[1778386404037,33.06,80749.91,0.0,0.86956,0.0001,13.1648]
[1778386404061,33.06,80749.91,0.0,0.86956,0.0001,13.1648]
[1778386406206,33.06,80750.66,0.0,0.86963,0.0001,13.1596]
[1778386406311,33.06,80750.66,0.0,0.86963,0.0001,13.1596]
[1778386406412,33.06,80751.13,0.0,0.86968,0.0001,13.15633]
[1778386412226,33.07,80750.49,0.0,0.86965,0.0001,13.15634]
[1778386417509,33.07,80751.14,0.0,0.86971,0.0001,13.15193]
[1778386417560,33.07,80751.14,0.0,0.86971,0.0001,13.15193]
[1778386423300,33.07,80751.14,0.0,0.86971,0.0001,13.15228]
[1778386427304,33.07,80750.57,0.0,0.86965,0.0001,13.15644]
[1778386427563,33.07,80750.57,0.0,0.86965,0.0001,13.15649]
[1778386429325,33.07,80750.46,0.0,0.86963,0.0001,13.1573]
[1778386429412,33.07,80750.46,0.0,0.86963,0.0001,13.15735]
[1778386429561,33.07,80750.46,0.0,0.86963,0.0001,13.15735]
[1778386436391,33.07,80751.08,0.0,0.86969,0.0001,13.15328]
[1778386437429,33.07,80751.08,0.0,0.86969,0.0001,13.15328]
[1778386437563,33.07,80751.12,0.0,0.8697,0.0001,13.15305]
[1778386443440,33.07,80750.96,0.0,0.86968,0.0001,13.15448]
[1778386447295,33.07,80750.0,0.0,0.86957,0.0001,13.16138]
[1778386447313,33.07,80750.0,0.0,0.86957,0.0001,13.16138]
[1778386449496,33.07,80749.96,0.0,0.86957,0.0001,13.16173]
[1778386449566,33.07,80749.96,0.0,0.86957,0.0001,13.16173]
[1778386450489,33.07,80749.82,0.0,0.86955,0.0001,13.16278]
[1778386455524,33.07,80749.85,0.0,0.86955,0.0001,13.1627]
[1778386457050,33.07,80750.53,0.0,0.86962,0.0001,13.15794]
[1778386457059,33.07,80750.53,0.0,0.86962,0.0001,13.15794]
[1778386466706,33.07,80750.53,0.0,0.86962,0.0001,13.15797]
[1778386466813,33.07,80750.53,0.0,0.86962,0.0001,13.15797]
[1778386469241,33.07,80749.92,0.0,0.86956,0.0001,13.16256]
[1778386469314,33.07,80749.92,0.0,0.86956,0.0001,13.16256]
[1778386469342,33.07,80749.92,0.0,0.86956,0.0001,13.1626]
[1778386476672,33.07,80750.97,0.0,0.8697,0.0001,13.15061]
[1778386482714,33.07,80750.97,0.0,0.8697,0.0001,13.15085]
[1778386485817,33.07,80751.0,0.0,0.8697,0.0001,13.15067]
[1778386487760,33.07,80755.32,0.0,0.87014,0.0001,13.1204]
[1778386488760,33.07,80764.99,0.0,0.87114,0.0001,13.05234]
[1778386490081,33.07,80764.99,0.0,0.87114,0.0001,13.05234]
[1778386490311,33.07,80764.99,0.0,0.87114,0.0001,13.05234]
[1778386490410,33.07,80765.79,0.0,0.87122,0.0001,13.04663]
[1778386495809,33.07,80766.82,0.0,0.87133,0.0001,13.03888]
[1778386500846,33.07,80766.85,0.0,0.87134,0.0001,13.03815]
[1778386505881,33.07,80767.24,0.0,0.87139,0.0001,13.03487]
[1778386508902,33.07,80762.6,0.0,0.87092,0.0001,13.06718]
[1778386509909,33.07,80752.89,0.0,0.86992,0.0001,13.13544]
[1778386511923,33.07,80757.14,0.0,0.87037,0.0001,13.1051]
[1778386516958,33.06,80757.75,0.0,0.87045,0.0001,13.09955]
[1778386521993,33.06,80758.14,0.0,0.8705,0.0001,13.09576]
[1778386527030,33.06,80762.38,0.0,0.87095,0.0001,13.06497]
[1778386530051,33.06,80766.75,0.0,0.8714,0.0001,13.03379]
[1778386536093,33.06,80766.6,0.0,0.87143,0.0001,13.02948]
[1778386541128,33.06,80766.46,0.0,0.87143,0.0001,13.02993]
[1778386548177,33.05,80765.95,0.0,0.87139,0.0001,13.03275]
[1778386553212,33.05,80766.1,0.0,0.87141,0.0001,13.03118]
[1778386561268,33.05,80766.03,0.0,0.87141,0.0001,13.03091]
[1778386567310,33.05,80766.1,0.0,0.87143,0.0001,13.02985]
[1778386571338,33.05,80770.64,0.0,0.8719,0.0001,12.99763]
[1778386576373,33.05,80770.54,0.0,0.87189,0.0001,12.99817]
[1778386582415,33.05,80771.56,0.0,0.87199,0.0001,12.99096]
[1778386587450,33.05,80771.81,0.0,0.87202,0.0001,12.98927]
[1778386594499,33.05,80771.88,0.0,0.87206,0.0001,12.98425]
[1778386599534,33.05,80771.85,0.0,0.87205,0.0001,12.98467]
[1778386607590,33.05,80780.26,0.0,0.8729,0.0001,12.92602]
[1778386608638,33.05,80780.26,0.0,0.8729,0.0001,12.92602]
[1778386608812,33.05,80780.61,0.0,0.87294,0.0001,12.92371]
[1778386617660,33.05,80786.02,0.0,0.87346,0.0001,12.8872]
[1778386620681,33.06,80791.85,0.0,0.87405,0.0001,12.8464]
[1778386622703,33.06,80790.74,0.0,0.87394,0.0001,12.85415]
[1778386622815,33.06,80790.74,0.0,0.87394,0.0001,12.85415]
[1778386623702,33.05,80790.53,0.0,0.87392,0.0001,12.85555]
[1778386628737,33.05,80791.86,0.0,0.87406,0.0001,12.84606]
[1778386635789,33.05,80789.28,0.0,0.8738,0.0001,12.86383]
[1778386640825,33.05,80788.98,0.0,0.87377,0.0001,12.86569]
[1778386646867,33.05,80788.98,0.0,0.87378,0.0001,12.86536]
[1778386651902,33.05,80789.23,0.0,0.87385,0.0001,12.8579]
[1778386657944,33.05,80789.3,0.0,0.87388,0.0001,12.85575]
[1778386664993,33.04,80789.3,0.0,0.87391,0.0001,12.85381]
[1778386671036,33.04,80789.3,0.0,0.87394,0.0001,12.85216]
[1778386678085,33.04,80789.3,0.0,0.87396,0.0001,12.85024]
[1778386687148,33.03,80789.53,0.0,0.87402,0.0001,12.84591]
[1778386697218,33.03,80789.53,0.0,0.87406,0.0001,12.84317]
[1778386702253,33.02,80789.58,0.0,0.87409,0.0001,12.84143]
[1778386711317,33.02,80789.65,0.0,0.87417,0.0001,12.83375]
[1778386716352,33.02,80789.68,0.0,0.87419,0.0001,12.8322]
[1778386723401,33.01,80790.56,0.0,0.8743,0.0001,12.82419]
[1778386729443,33.01,80790.59,0.0,0.87433,0.0001,12.82243]
[1778386738507,33.0,80788.42,0.0,0.87414,0.0001,12.83534]
[1778386741528,33.0,80781.23,0.0,0.87343,0.0001,12.88501]
[1778386749584,33.0,80777.36,0.0,0.87304,0.0001,12.91148]
[1778386754619,33.0,80776.52,0.0,0.87297,0.0001,12.91655]
[1778386767710,33.0,80776.45,0.0,0.87294,0.0001,12.91845]
[1778386774759,33.0,80776.86,0.0,0.87301,0.0001,12.91181]
[1778386779794,33.01,80778.14,0.0,0.87313,0.0001,12.90356]
[1778386784829,33.01,80777.81,0.0,0.87308,0.0001,12.90663]
[1778386789864,33.01,80775.93,0.0,0.87288,0.0001,12.9205]
[1778386795906,33.01,80774.9,0.0,0.87277,0.0001,12.92842]
[1778386801948,33.01,80772.48,0.0,0.87251,0.0001,12.94606]
[1778386806983,33.01,80771.71,0.0,0.87243,0.0001,12.95185]
[1778386810058,33.01,80771.71,0.0,0.87243,0.0001,12.95185]
[1778386811568,33.01,80770.5,0.0,0.8723,0.0001,12.96066]
[1778386817053,33.01,80768.05,0.0,0.87205,0.0001,12.97816]
[1778386819811,33.01,80767.76,0.0,0.87202,0.0001,12.98024]
[1778386820064,33.01,80767.8,0.0,0.87202,0.0001,12.98004]
[1778386820199,33.01,80767.8,0.0,0.87202,0.0001,12.98004]
[1778386820316,33.01,80767.8,0.0,0.87202,0.0001,12.98004]
[1778386820413,33.01,80767.73,0.0,0.87201,0.0001,12.98058]
[1778386828130,33.01,80767.43,0.0,0.87198,0.0001,12.98298]
[1778386831151,33.01,80759.34,0.0,0.87119,0.0001,13.03536]
[1778386834328,33.01,80758.05,0.0,0.87105,0.0001,13.04446]
[1778386834558,33.01,80758.05,0.0,0.87105,0.0001,13.04446]
[1778386843237,33.01,80758.05,0.0,0.87106,0.0001,13.04406]
[1778386847088,33.01,80758.08,0.0,0.87106,0.0001,13.04373]
[1778386847317,33.01,80758.08,0.0,0.87106,0.0001,13.04373]
[1778386847368,33.01,80758.08,0.0,0.87106,0.0001,13.04373]
[1778386847564,33.01,80758.08,0.0,0.87106,0.0001,13.04373]
[1778386847590,33.01,80758.08,0.0,0.87106,0.0001,13.04364]
[1778386856328,33.01,80758.08,0.0,0.87107,0.0001,13.04325]
[1778386863945,33.01,80758.08,0.0,0.87107,0.0001,13.04325]
[1778386876468,33.01,80758.08,0.0,0.87108,0.0001,13.04239]
[1778386882083,33.01,80758.05,0.0,0.87108,0.0001,13.04255]
[1778386882313,33.01,80758.05,0.0,0.87108,0.0001,13.04255]
[1778386887545,33.01,80758.05,0.0,0.87109,0.0001,13.04204]
[1778386897615,33.01,80758.01,0.0,0.87113,0.0001,13.03692]
[1778386900480,33.01,80758.01,0.0,0.87113,0.0001,13.03692]
[1778386900563,33.01,80758.01,0.0,0.87113,0.0001,13.03692]
[1778386901288,33.01,80758.01,0.0,0.87113,0.0001,13.0367]
[1778386901312,33.01,80758.01,0.0,0.87113,0.0001,13.0367]
[1778386901389,33.01,80758.01,0.0,0.87113,0.0001,13.03662]
[1778386907685,33.01,80758.01,0.0,0.87114,0.0001,13.03619]
[1778386917755,33.0,80758.01,0.0,0.87115,0.0001,13.03552]
[1778386927825,33.0,80758.01,0.0,0.87116,0.0001,13.03484]
[1778386937895,33.0,80758.01,0.0,0.87117,0.0001,13.03413]
[1778386944944,33.0,80757.67,0.0,0.87114,0.0001,13.03605]
[1778386956021,33.0,80757.84,0.0,0.87121,0.0001,13.02938]
[1778386962063,33.0,80762.13,0.0,0.87165,0.0001,12.99878]
[1778386964845,33.0,80762.17,0.0,0.87166,0.0001,12.99857]
[1778386965062,33.0,80762.17,0.0,0.87166,0.0001,12.99857]
[1778386970119,33.0,80762.24,0.0,0.87166,0.0001,12.9983]
[1778386976161,33.0,80759.2,0.0,0.87134,0.0001,13.01991]
[1778386981196,33.0,80759.09,0.0,0.87133,0.0001,13.02067]
[1778386983670,33.0,80759.12,0.0,0.87134,0.0001,13.02045]
[1778386983811,33.0,80759.12,0.0,0.87134,0.0001,13.02045]
[1778386983900,33.0,80759.12,0.0,0.87134,0.0001,13.02045]
[1778386984062,33.0,80759.12,0.0,0.87134,0.0001,13.02045]
[1778386984159,33.0,80759.12,0.0,0.87134,0.0001,13.02043]
[1778386985014,33.0,80759.12,0.0,0.87134,0.0001,13.02043]
[1778386985060,33.0,80759.12,0.0,0.87134,0.0001,13.02043]
[1778386987482,33.0,80755.05,0.0,0.87092,0.0001,13.04907]
[1778386987565,33.0,80755.05,0.0,0.87092,0.0001,13.04907]
[1778386993116,33.0,80754.97,0.0,0.87091,0.0001,13.04939]
[1778386993168,33.0,80754.97,0.0,0.87091,0.0001,13.04939]
[1778386993169,33.0,80754.94,0.0,0.87091,0.0001,13.0495]
[1778386993312,33.0,80754.94,0.0,0.87091,0.0001,13.0495]
[1778387001167,33.0,80754.4,0.0,0.87086,0.0001,13.05304]
[1778387001314,33.0,80754.61,0.0,0.87088,0.0001,13.05145]
[1778387001342,33.0,80754.61,0.0,0.87088,0.0001,13.05145]
[1778387001566,33.0,80754.61,0.0,0.87088,0.0001,13.05145]
[1778387001910,33.0,80754.54,0.0,0.87088,0.0001,13.05183]
[1778387008394,33.0,80754.76,0.0,0.8709,0.0001,13.05024]
[1778387015800,33.0,80754.86,0.0,0.87095,0.0001,13.04515]
[1778387015813,33.0,80754.86,0.0,0.87095,0.0001,13.04515]
[1778387019754,33.0,80754.9,0.0,0.87094,0.0001,13.04553]
[1778387019810,33.0,80754.9,0.0,0.87094,0.0001,13.04553]
[1778387025563,33.0,80754.29,0.0,0.87086,0.0001,13.05067]
[1778387025629,33.0,80754.29,0.0,0.87086,0.0001,13.05067]
[1778387025811,33.0,80754.29,0.0,0.87086,0.0001,13.05067]
[1778387025827,33.0,80754.29,0.0,0.87086,0.0001,13.05087]
[1778387031558,33.0,80755.01,0.0,0.87092,0.0001,13.047]
[1778387038600,33.0,80754.94,0.0,0.87091,0.0001,13.0477]
[1778387038811,33.0,80754.94,0.0,0.87091,0.0001,13.0477]
[1778387044557,33.01,80754.72,0.0,0.87087,0.0001,13.05044]
[1778387044811,33.01,80754.72,0.0,0.87087,0.0001,13.05044]
[1778387044910,33.01,80754.72,0.0,0.87087,0.0001,13.05055]
[1778387053712,33.01,80754.28,0.0,0.8708,0.0001,13.05515]
[1778387066803,33.01,80754.24,0.0,0.87077,0.0001,13.05761]
[1778387080902,33.01,80754.28,0.0,0.87082,0.0001,13.0516]
[1778387085938,33.01,80754.24,0.0,0.87083,0.0001,13.05102]
[1778387090973,33.01,80753.12,0.0,0.87073,0.0001,13.05807]
[1778387093768,33.01,80753.12,0.0,0.87073,0.0001,13.05807]
[1778387093814,33.01,80753.12,0.0,0.87073,0.0001,13.05807]
[1778387099029,33.0,80753.33,0.0,0.87078,0.0001,13.0543]
[1778387105071,33.0,80753.26,0.0,0.87081,0.0001,13.05244]
[1778387111113,33.0,80753.55,0.0,0.87087,0.0001,13.04807]
[1778387112769,33.0,80753.55,0.0,0.87087,0.0001,13.04807]
[1778387112774,33.0,80753.55,0.0,0.87087,0.0001,13.04807]
[1778387112813,33.0,80753.55,0.0,0.87087,0.0001,13.04807]
[1778387113127,32.99,80753.62,0.0,0.87089,0.0001,13.04679]
[1778387117155,32.99,80758.91,0.0,0.87145,0.0001,13.00798]
[1778387119151,32.99,80758.56,0.0,0.87142,0.0001,13.01011]
[1778387119311,32.99,80758.56,0.0,0.87142,0.0001,13.01011]
[1778387119314,32.99,80758.78,0.0,0.87145,0.0001,13.00854]
[1778387127225,32.99,80765.13,0.0,0.8721,0.0001,12.96368]
[1778387130300,32.99,80767.18,0.0,0.87231,0.0001,12.94935]
[1778387130310,32.99,80767.18,0.0,0.87231,0.0001,12.94935]
[1778387130301,32.99,80767.29,0.0,0.87232,0.0001,12.94832]
[1778387130431,32.99,80767.29,0.0,0.87232,0.0001,12.94832]
[1778387130568,32.99,80767.29,0.0,0.87232,0.0001,12.94832]
[1778387136288,32.99,80768.02,0.0,0.87245,0.0001,12.93692]
[1778387137503,32.99,80768.16,0.0,0.87247,0.0001,12.93569]
[1778387137564,32.99,80768.16,0.0,0.87247,0.0001,12.93569]
[1778387138302,32.99,80767.91,0.0,0.87245,0.0001,12.93721]
[1778387143337,32.98,80767.98,0.0,0.87248,0.0001,12.93548]
[1778387143991,32.98,80767.98,0.0,0.87248,0.0001,12.93548]
[1778387144063,32.98,80767.98,0.0,0.87248,0.0001,12.93548]
[1778387148207,32.98,80768.06,0.0,0.87249,0.0001,12.93418]
[1778387148316,32.98,80768.06,0.0,0.87249,0.0001,12.93418]
[1778387148372,32.98,80768.54,0.0,0.87255,0.0001,12.9303]
[1778387153407,32.98,80768.0,0.0,0.87251,0.0001,12.93289]
[1778387160456,32.98,80768.0,0.0,0.87251,0.0001,12.93278]
[1778387165491,32.98,80768.36,0.0,0.87255,0.0001,12.93029]
[1778387170671,32.98,80769.77,0.0,0.87271,0.0001,12.91936]
[1778387170819,32.98,80769.77,0.0,0.87271,0.0001,12.91936]
[1778387178088,32.98,80769.58,0.0,0.87268,0.0001,12.92121]
[1778387178152,32.98,80769.58,0.0,0.87268,0.0001,12.92121]
[1778387178316,32.98,80769.58,0.0,0.87268,0.0001,12.92121]
[1778387178360,32.98,80769.61,0.0,0.87269,0.0001,12.92029]
[1778387183617,32.97,80769.61,0.0,0.87271,0.0001,12.91889]
[1778387191379,32.97,80769.61,0.0,0.87271,0.0001,12.91889]
[1778387191574,32.97,80769.61,0.0,0.87271,0.0001,12.91889]
[1778387196265,32.97,80769.58,0.0,0.87278,0.0001,12.91185]
[1778387196312,32.97,80769.58,0.0,0.87278,0.0001,12.91185]
[1778387196366,32.97,80769.91,0.0,0.87282,0.0001,12.90931]
[1778387201042,32.97,80769.93,0.0,0.87283,0.0001,12.90831]
[1778387201062,32.97,80769.93,0.0,0.87283,0.0001,12.90831]
[1778387205772,32.96,80774.28,0.0,0.8733,0.0001,12.87643]
[1778387206859,32.96,80774.28,0.0,0.8733,0.0001,12.87643]
[1778387207081,32.96,80774.28,0.0,0.8733,0.0001,12.87643]
[1778387207152,32.96,80774.28,0.0,0.8733,0.0001,12.87643]
[1778387207310,32.96,80774.28,0.0,0.8733,0.0001,12.87643]
[1778387207357,32.96,80774.17,0.0,0.87329,0.0001,12.87704]
[1778387210081,32.96,80776.05,0.0,0.87348,0.0001,12.86349]
[1778387210313,32.96,80776.05,0.0,0.87348,0.0001,12.86349]
[1778387211856,32.96,80780.11,0.0,0.8739,0.0001,12.83471]
[1778387212065,32.96,80780.11,0.0,0.8739,0.0001,12.83471]
[1778387212092,32.96,80780.18,0.0,0.87391,0.0001,12.83414]
[1778387213904,32.96,80780.25,0.0,0.87391,0.0001,12.83357]
[1778387214065,32.96,80780.25,0.0,0.87391,0.0001,12.83357]
[1778387220115,32.96,80782.14,0.0,0.8741,0.0001,12.82058]
[1778387220311,32.96,80782.14,0.0,0.8741,0.0001,12.82058]
[1778387221608,32.96,80781.75,0.0,0.87406,0.0001,12.82353]
[1778387221814,32.96,80781.75,0.0,0.87406,0.0001,12.82353]
[1778387221883,32.96,80781.75,0.0,0.87406,0.0001,12.82364]
[1778387224722,32.96,80780.46,0.0,0.87392,0.0001,12.83292]
[1778387224815,32.96,80780.46,0.0,0.87392,0.0001,12.83292]
[1778387229942,32.97,80781.05,0.0,0.87396,0.0001,12.83033]
[1778387231208,32.97,80781.05,0.0,0.87396,0.0001,12.83033]
[1778387231313,32.97,80781.05,0.0,0.87396,0.0001,12.83033]
[1778387231379,32.97,80781.62,0.0,0.87402,0.0001,12.82662]
[1778387231588,32.97,80781.62,0.0,0.87402,0.0001,12.82662]
[1778387231814,32.97,80781.62,0.0,0.87402,0.0001,12.82662]
[1778387236990,32.97,80781.87,0.0,0.87402,0.0001,12.82644]
[1778387242028,32.97,80781.83,0.0,0.87401,0.0001,12.82723]
[1778387246029,32.97,80781.97,0.0,0.87402,0.0001,12.82644]
[1778387246065,32.97,80781.97,0.0,0.87402,0.0001,12.82644]
[1778387252098,32.97,80782.01,0.0,0.87404,0.0001,12.82297]
[1778387257133,32.98,80781.97,0.0,0.87402,0.0001,12.82394]
[1778387262168,32.98,80782.98,0.0,0.87412,0.0001,12.81734]
[1778387266343,32.98,80783.04,0.0,0.87412,0.0001,12.81724]
[1778387266411,32.98,80783.21,0.0,0.87414,0.0001,12.81614]
[1778387266574,32.98,80783.21,0.0,0.87414,0.0001,12.81614]
[1778387266937,32.98,80783.21,0.0,0.87414,0.0001,12.81614]
[1778387267064,32.98,80783.21,0.0,0.87414,0.0001,12.81614]
[1778387267203,32.98,80782.91,0.0,0.87411,0.0001,12.81836]
[1778387272238,32.98,80783.2,0.0,0.87413,0.0001,12.81682]
[1778387276703,32.98,80783.02,0.0,0.8741,0.0001,12.81842]
[1778387276815,32.98,80783.02,0.0,0.8741,0.0001,12.81842]
[1778387276849,32.98,80783.02,0.0,0.8741,0.0001,12.81842]
[1778387277066,32.98,80783.02,0.0,0.8741,0.0001,12.81842]
[1778387277273,32.98,80783.09,0.0,0.87411,0.0001,12.81815]
[1778387282308,32.98,80782.17,0.0,0.87401,0.0001,12.82517]
[1778387287343,32.98,80779.06,0.0,0.87369,0.0001,12.8472]
[1778387288165,32.98,80779.06,0.0,0.87369,0.0001,12.8472]
[1778387288310,32.98,80779.06,0.0,0.87369,0.0001,12.8472]
[1778387288404,32.98,80779.06,0.0,0.87369,0.0001,12.84713]
[1778387288842,32.98,80779.06,0.0,0.87369,0.0001,12.84713]
[1778387289065,32.98,80779.06,0.0,0.87369,0.0001,12.84713]
[1778387291955,32.98,80778.92,0.0,0.87368,0.0001,12.84793]
[1778387292067,32.98,80778.92,0.0,0.87368,0.0001,12.84793]
[1778387302448,32.98,80777.76,0.0,0.87356,0.0001,12.85622]
[1778387304357,32.98,80775.2,0.0,0.8733,0.0001,12.87423]
[1778387304501,32.98,80775.2,0.0,0.8733,0.0001,12.8742]
[1778387304564,32.98,80775.2,0.0,0.8733,0.0001,12.8742]
[1778387305097,32.98,80775.2,0.0,0.8733,0.0001,12.8742]
[1778387305315,32.98,80775.2,0.0,0.8733,0.0001,12.8742]
[1778387305469,32.98,80774.92,0.0,0.87327,0.0001,12.87615]
[1778387313525,32.98,80773.97,0.0,0.87322,0.0001,12.87777]
[1778387315542,32.98,80770.22,0.0,0.87284,0.0001,12.90404]
[1778387316052,32.98,80770.22,0.0,0.87284,0.0001,12.90404]
[1778387316063,32.98,80770.22,0.0,0.87284,0.0001,12.90404]
[1778387316549,32.98,80766.99,0.0,0.87251,0.0001,12.92668]
[1778387317049,32.98,80766.99,0.0,0.87251,0.0001,12.92668]
[1778387317060,32.98,80766.99,0.0,0.87251,0.0001,12.92668]
[1778387317164,32.98,80766.99,0.0,0.87251,0.0001,12.92668]
[1778387317310,32.98,80766.99,0.0,0.87251,0.0001,12.92668]
[1778387326622,32.98,80766.04,0.0,0.87241,0.0001,12.93346]
[1778387332664,32.98,80764.43,0.0,0.87226,0.0001,12.94404]
[1778387339279,32.98,80764.61,0.0,0.87229,0.0001,12.9415]
[1778387339312,32.98,80764.61,0.0,0.87229,0.0001,12.9415]
[1778387339380,32.97,80764.88,0.0,0.87233,0.0001,12.93867]
[1778387340091,32.97,80764.88,0.0,0.87233,0.0001,12.93867]
[1778387340311,32.97,80764.88,0.0,0.87233,0.0001,12.93867]
[1778387345756,32.97,80764.88,0.0,0.87236,0.0001,12.93689]
[1778387349784,32.97,80769.45,0.0,0.87284,0.0001,12.90353]
[1778387352517,32.97,80770.16,0.0,0.87292,0.0001,12.89825]
[1778387352562,32.97,80770.16,0.0,0.87292,0.0001,12.89825]
[1778387352556,32.97,80771.2,0.0,0.87303,0.0001,12.89045]
[1778387353528,32.97,80771.2,0.0,0.87303,0.0001,12.89045]
[1778387353563,32.97,80771.2,0.0,0.87303,0.0001,12.89045]
[1778387352805,32.97,80770.97,0.0,0.87301,0.0001,12.89184]
[1778387357548,32.96,80772.75,0.0,0.8732,0.0001,12.87865]
[1778387357559,32.96,80772.75,0.0,0.8732,0.0001,12.87865]
[1778387357589,32.96,80776.9,0.0,0.87363,0.0001,12.84923]
[1778387358226,32.96,80776.9,0.0,0.87363,0.0001,12.84923]
[1778387358313,32.96,80776.9,0.0,0.87363,0.0001,12.84923]
[1778387363882,32.96,80782.86,0.0,0.87425,0.0001,12.80623]
[1778387365556,32.96,80782.86,0.0,0.87425,0.0001,12.80623]
[1778387365814,32.96,80784.31,0.0,0.87439,0.0001,12.79595]
[1778387366525,32.96,80784.31,0.0,0.87439,0.0001,12.79595]
[1778387366563,32.96,80784.31,0.0,0.87439,0.0001,12.79595]
[1778387365896,32.96,80784.06,0.0,0.87437,0.0001,12.79765]
[1778387372945,32.96,80784.77,0.0,0.87448,0.0001,12.78761]
[1778387377980,32.96,80785.94,0.0,0.8746,0.0001,12.77937]
[1778387378693,32.96,80785.94,0.0,0.8746,0.0001,12.77937]
[1778387378810,32.96,80785.94,0.0,0.8746,0.0001,12.77937]
[1778387378909,32.96,80785.94,0.0,0.8746,0.0001,12.77939]
[1778387379708,32.96,80785.94,0.0,0.8746,0.0001,12.77939]
[1778387379814,32.96,80785.94,0.0,0.8746,0.0001,12.77939]
[1778387385039,32.96,80785.27,0.0,0.87453,0.0001,12.78427]
[1778387387671,32.96,80784.07,0.0,0.87441,0.0001,12.79278]
[1778387387812,32.96,80784.07,0.0,0.87441,0.0001,12.79278]
[1778387387910,32.96,80784.07,0.0,0.87441,0.0001,12.79281]
[1778387388923,32.96,80784.07,0.0,0.87441,0.0001,12.79281]
[1778387389070,32.96,80784.07,0.0,0.87441,0.0001,12.79281]
[1778387395109,32.96,80784.51,0.0,0.87445,0.0001,12.78999]
[1778387395645,32.96,80784.51,0.0,0.87445,0.0001,12.78999]
[1778387395812,32.96,80784.51,0.0,0.87445,0.0001,12.78999]
[1778387396116,32.96,80784.62,0.0,0.87446,0.0001,12.78928]
[1778387397166,32.96,80784.62,0.0,0.87446,0.0001,12.78928]
[1778387397312,32.96,80784.62,0.0,0.87446,0.0001,12.78928]
[1778387406186,32.96,80784.44,0.0,0.87443,0.0001,12.79123]
[1778387407053,32.96,80784.44,0.0,0.87443,0.0001,12.79123]
[1778387407064,32.96,80784.44,0.0,0.87443,0.0001,12.79123]
[1778387407155,32.96,80784.44,0.0,0.87443,0.0001,12.79127]
[1778387408366,32.96,80784.44,0.0,0.87443,0.0001,12.79127]
[1778387408566,32.96,80784.44,0.0,0.87443,0.0001,12.79127]
[1778387413641,32.96,80786.92,0.0,0.87468,0.0001,12.77405]
[1778387413814,32.96,80786.99,0.0,0.87468,0.0001,12.77364]
[1778387417228,32.96,80788.44,0.0,0.87483,0.0001,12.7637]
[1778387417311,32.96,80788.44,0.0,0.87483,0.0001,12.7637]
[1778387417329,32.96,80788.37,0.0,0.87482,0.0001,12.76428]
[1778387424312,32.97,80788.53,0.0,0.87483,0.0001,12.76386]
[1778387428980,32.97,80787.5,0.0,0.87472,0.0001,12.77151]
[1778387429059,32.97,80787.5,0.0,0.87472,0.0001,12.77151]
[1778387436396,32.97,80789.09,0.0,0.8749,0.0001,12.75649]
[1778387437116,32.97,80789.09,0.0,0.8749,0.0001,12.75649]
[1778387437310,32.97,80789.09,0.0,0.8749,0.0001,12.75649]
[1778387437403,32.97,80789.18,0.0,0.87491,0.0001,12.75598]
[1778387438594,32.97,80789.18,0.0,0.87491,0.0001,12.75598]
[1778387438815,32.97,80789.1,0.0,0.8749,0.0001,12.75667]
[1778387441431,32.97,80792.84,0.0,0.87527,0.0001,12.73081]
[1778387446466,32.97,80791.74,0.0,0.87515,0.0001,12.7393]
[1778387447406,32.97,80791.74,0.0,0.87515,0.0001,12.7393]
[1778387447563,32.97,80791.74,0.0,0.87515,0.0001,12.7393]
[1778387447664,32.97,80791.53,0.0,0.87513,0.0001,12.74091]
[1778387448832,32.97,80791.53,0.0,0.87513,0.0001,12.74091]
[1778387449063,32.97,80791.53,0.0,0.87513,0.0001,12.74091]
[1778387454526,32.97,80791.19,0.0,0.87508,0.0001,12.74419]
[1778387455814,32.97,80791.92,0.0,0.87515,0.0001,12.73918]
[1778387456066,32.97,80791.92,0.0,0.87515,0.0001,12.73918]
[1778387456540,32.97,80793.03,0.0,0.87526,0.0001,12.73151]
[1778387458060,32.98,80792.81,0.0,0.87523,0.0001,12.73352]
[1778387458313,32.98,80792.81,0.0,0.87523,0.0001,12.73352]
[1778387463589,32.98,80793.14,0.0,0.87523,0.0001,12.73387]
[1778387464596,32.98,80795.95,0.0,0.87551,0.0001,12.71424]
[1778387465656,32.98,80795.95,0.0,0.87551,0.0001,12.71424]
[1778387465812,32.98,80795.95,0.0,0.87551,0.0001,12.71424]
[1778387467617,32.98,80802.44,0.0,0.87615,0.0001,12.66944]
[1778387469916,32.98,80804.38,0.0,0.87634,0.0001,12.65621]
[1778387470072,32.98,80804.38,0.0,0.87634,0.0001,12.65621]
[1778387471560,32.98,80805.15,0.0,0.87641,0.0001,12.65102]
[1778387471661,32.98,80805.15,0.0,0.87641,0.0001,12.65122]
[1778387476680,32.99,80808.54,0.0,0.87673,0.0001,12.62853]
[1778387477687,32.99,80815.6,0.0,0.87743,0.0001,12.57934]
[1778387480618,32.99,80816.57,0.0,0.87752,0.0001,12.57318]
[1778387480815,32.99,80817.03,0.0,0.87756,0.0001,12.57029]
[1778387491785,33.0,80817.54,0.0,0.8776,0.0001,12.56564]
[1778387493504,33.0,80817.54,0.0,0.8776,0.0001,12.56564]
[1778387493565,33.0,80817.54,0.0,0.8776,0.0001,12.56564]
[1778387495093,33.0,80818.36,0.0,0.87767,0.0001,12.56044]
[1778387495313,33.0,80818.36,0.0,0.87767,0.0001,12.56044]
[1778387495414,33.0,80818.33,0.0,0.87766,0.0001,12.56105]
[1778387501855,33.0,80820.66,0.0,0.87788,0.0001,12.54607]
[1778387506890,33.0,80820.25,0.0,0.87782,0.0001,12.55011]
[1778387508933,33.0,80820.74,0.0,0.87787,0.0001,12.54693]
[1778387509060,33.0,80820.74,0.0,0.87787,0.0001,12.54693]
[1778387516960,33.01,80821.61,0.0,0.87792,0.0001,12.54316]
[1778387518358,33.01,80821.61,0.0,0.87792,0.0001,12.54316]
[1778387518561,33.01,80821.61,0.0,0.87792,0.0001,12.54316]
[1778387520901,33.01,80820.93,0.0,0.87784,0.0001,12.54852]
[1778387521062,33.01,80820.93,0.0,0.87784,0.0001,12.54852]
[1778387521162,33.01,80820.66,0.0,0.87781,0.0001,12.5506]
[1778387527710,33.01,80820.66,0.0,0.8778,0.0001,12.55154]
[1778387527810,33.01,80819.4,0.0,0.87767,0.0001,12.56052]
[1778387533072,33.01,80821.28,0.0,0.87785,0.0001,12.54837]
[1778387533784,33.01,80821.28,0.0,0.87785,0.0001,12.54837]
[1778387533809,33.01,80821.28,0.0,0.87785,0.0001,12.54837]
[1778387534079,33.01,80821.67,0.0,0.87788,0.0001,12.54582]
[1778387536006,33.01,80823.76,0.0,0.87809,0.0001,12.53139]
[1778387536059,33.01,80823.76,0.0,0.87809,0.0001,12.53139]
[1778387540752,33.02,80825.66,0.0,0.87826,0.0001,12.51889]
[1778387540813,33.02,80825.7,0.0,0.87827,0.0001,12.51881]
[1778387541128,33.02,80825.77,0.0,0.87827,0.0001,12.51852]
[1778387546165,33.02,80825.47,0.0,0.87823,0.0001,12.52159]
[1778387553212,33.02,80828.05,0.0,0.8785,0.0001,12.50054]
[1778387554219,33.02,80834.73,0.0,0.87915,0.0001,12.454]
[1778387555046,33.02,80834.73,0.0,0.87915,0.0001,12.454]
[1778387555063,33.02,80834.73,0.0,0.87915,0.0001,12.454]
[1778387559255,33.02,80828.81,0.0,0.87856,0.0001,12.4958]
[1778387560242,33.02,80828.81,0.0,0.87856,0.0001,12.4958]
[1778387560312,33.02,80828.81,0.0,0.87856,0.0001,12.4958]
[1778387560413,33.02,80828.81,0.0,0.87856,0.0001,12.49586]
[1778387561979,33.02,80828.7,0.0,0.87855,0.0001,12.49668]
[1778387562060,33.02,80828.7,0.0,0.87855,0.0001,12.49668]
[1778387567587,33.02,80826.7,0.0,0.87835,0.0001,12.51093]
[1778387567809,33.02,80826.7,0.0,0.87835,0.0001,12.51093]
[1778387570111,33.02,80825.56,0.0,0.87824,0.0001,12.51898]
[1778387570309,33.02,80825.56,0.0,0.87824,0.0001,12.51898]
[1778387570332,33.02,80825.7,0.0,0.87825,0.0001,12.51803]
[1778387575368,33.02,80825.38,0.0,0.87822,0.0001,12.52038]
[1778387577657,33.02,80826.45,0.0,0.87832,0.0001,12.51294]
[1778387577813,33.02,80826.45,0.0,0.87832,0.0001,12.51294]
[1778387581906,33.02,80824.21,0.0,0.8781,0.0001,12.52876]
[1778387582062,33.02,80824.21,0.0,0.8781,0.0001,12.52876]
[1778387585532,33.03,80816.46,0.0,0.87732,0.0001,12.58345]
[1778387585563,33.03,80816.46,0.0,0.87732,0.0001,12.58345]
[1778387585633,33.03,80816.39,0.0,0.87731,0.0001,12.58418]
[1778387591481,33.03,80813.97,0.0,0.87705,0.0001,12.60253]
[1778387592488,33.03,80808.06,0.0,0.87646,0.0001,12.64409]
[1778387593728,33.03,80808.06,0.0,0.87646,0.0001,12.64409]
[1778387593810,33.03,80808.06,0.0,0.87646,0.0001,12.64409]
[1778387599537,33.03,80807.67,0.0,0.8764,0.0001,12.64793]
[1778387604572,33.03,80808.12,0.0,0.87644,0.0001,12.64562]
[1778387609607,33.03,80808.19,0.0,0.87643,0.0001,12.64601]
[1778387614642,33.04,80808.23,0.0,0.87646,0.0001,12.64191]
[1778387616656,33.04,80812.63,0.0,0.87689,0.0001,12.61151]
[1778387617544,33.04,80812.63,0.0,0.87689,0.0001,12.61151]
[1778387617560,33.04,80812.63,0.0,0.87689,0.0001,12.61151]
[1778387620705,33.04,80815.57,0.0,0.87718,0.0001,12.5917]
[1778387620811,33.04,80815.57,0.0,0.87718,0.0001,12.5917]
[1778387620799,33.04,80815.57,0.0,0.87717,0.0001,12.59195]
[1778387623785,33.04,80818.04,0.0,0.87741,0.0001,12.5752]
[1778387623809,33.04,80818.04,0.0,0.87741,0.0001,12.5752]
[1778387629747,33.04,80822.89,0.0,0.87787,0.0001,12.54312]
[1778387633990,33.05,80823.54,0.0,0.87791,0.0001,12.53982]
[1778387634059,33.05,80823.54,0.0,0.87791,0.0001,12.53982]
[1778387637473,33.05,80827.73,0.0,0.87833,0.0001,12.51066]
[1778387637567,33.05,80827.73,0.0,0.87833,0.0001,12.51066]
[1778387637803,33.05,80827.7,0.0,0.87832,0.0001,12.51091]
[1778387640772,33.05,80826.31,0.0,0.87819,0.0001,12.5207]
[1778387640807,33.05,80826.31,0.0,0.87819,0.0001,12.5207]
[1778387645859,33.05,80821.44,0.0,0.8777,0.0001,12.55473]
[1778387650894,33.05,80821.69,0.0,0.87773,0.0001,12.55294]
[1778387651559,33.05,80821.69,0.0,0.87773,0.0001,12.55294]
[1778387654756,33.05,80821.69,0.0,0.87773,0.0001,12.55294]
[1778387654814,33.05,80821.69,0.0,0.87773,0.0001,12.55294]
[1778387654857,33.05,80821.12,0.0,0.87767,0.0001,12.5569]
[1778387659957,33.05,80822.57,0.0,0.87782,0.0001,12.5468]
[1778387666828,33.05,80822.65,0.0,0.87782,0.0001,12.54627]
[1778387667062,33.05,80822.9,0.0,0.87785,0.0001,12.54456]
[1778387673049,33.05,80824.2,0.0,0.87801,0.0001,12.53094]
[1778387674552,33.05,80824.2,0.0,0.87801,0.0001,12.53094]
[1778387674557,33.05,80824.2,0.0,0.87801,0.0001,12.53094]
[1778387676644,33.05,80821.04,0.0,0.8777,0.0001,12.55306]
[1778387676810,33.05,80821.04,0.0,0.8777,0.0001,12.55306]
[1778387678096,33.05,80814.26,0.0,0.87702,0.0001,12.60084]
[1778387678310,33.05,80814.26,0.0,0.87702,0.0001,12.60084]
[1778387678409,33.05,80814.08,0.0,0.87699,0.0001,12.6026]
[1778387684131,33.05,80809.58,0.0,0.87653,0.0001,12.63542]
[1778387687152,33.05,80805.09,0.0,0.87607,0.0001,12.66735]
[1778387692187,33.05,80805.75,0.0,0.87613,0.0001,12.66345]
[1778387697222,33.06,80804.21,0.0,0.87596,0.0001,12.67492]
[1778387703264,33.06,80806.85,0.0,0.87622,0.0001,12.65723]
[1778387708299,33.06,80807.26,0.0,0.87625,0.0001,12.65512]
[1778387713334,33.06,80807.4,0.0,0.87625,0.0001,12.65489]
[1778387718369,33.06,80807.7,0.0,0.87626,0.0001,12.65417]
[1778387725418,33.07,80804.83,0.0,0.87595,0.0001,12.67621]
[1778387731460,33.07,80806.23,0.0,0.87609,0.0001,12.66433]
[1778387736496,33.08,80805.46,0.0,0.87598,0.0001,12.67194]
[1778387741530,33.08,80805.5,0.0,0.87595,0.0001,12.67383]
[1778387746565,33.09,80806.41,0.0,0.87601,0.0001,12.66961]
[1778387756635,33.09,80805.41,0.0,0.87585,0.0001,12.68093]
[1778387761670,33.1,80805.56,0.0,0.87584,0.0001,12.68197]
[1778387766706,33.1,80805.63,0.0,0.87582,0.0001,12.68355]
[1778387772749,33.11,80802.16,0.0,0.87543,0.0001,12.71026]
[1778387777784,33.11,80802.41,0.0,0.87543,0.0001,12.71042]
[1778387785840,33.11,80803.87,0.0,0.87556,0.0001,12.70171]
[1778387791882,33.12,80805.84,0.0,0.87578,0.0001,12.68387]
[1778387796917,33.12,80804.65,0.0,0.87564,0.0001,12.69407]
[1778387802959,33.12,80804.65,0.0,0.8756,0.0001,12.69666]
[1778387811015,33.13,80804.11,0.0,0.8755,0.0001,12.70386]
[1778387818064,33.14,80803.01,0.0,0.87535,0.0001,12.71446]
[1778387825113,33.14,80802.6,0.0,0.87527,0.0001,12.72017]
[1778387830336,33.14,80802.63,0.0,0.87526,0.0001,12.72036]
[1778387839211,33.15,80801.18,0.0,0.8751,0.0001,12.73211]
[1778387844248,33.15,80800.98,0.0,0.87507,0.0001,12.73383]
[1778387854318,33.15,80799.76,0.0,0.87498,0.0001,12.73818]
[1778387859353,33.15,80799.76,0.0,0.87498,0.0001,12.73843]
[1778387864388,33.15,80799.71,0.0,0.87497,0.0001,12.739]
[1778387869423,33.15,80800.06,0.0,0.875,0.0001,12.7368]
[1778387874458,33.15,80800.03,0.0,0.87499,0.0001,12.73729]
[1778387879493,33.15,80800.03,0.0,0.87499,0.0001,12.73759]
[1778387884528,33.15,80800.1,0.0,0.87499,0.0001,12.73738]
[1778387894598,33.15,80800.1,0.0,0.87498,0.0001,12.7379]
[1778387896612,33.15,80804.91,0.0,0.87546,0.0001,12.70444]
[1778387901647,33.15,80804.27,0.0,0.87539,0.0001,12.70933]
[1778387909704,33.16,80804.41,0.0,0.8754,0.0001,12.70902]
[1778387915746,33.16,80804.48,0.0,0.87544,0.0001,12.70429]
[1778387921788,33.16,80806.23,0.0,0.8756,0.0001,12.6926]
[1778387932865,33.16,80806.27,0.0,0.87559,0.0001,12.69333]
[1778387937900,33.16,80806.34,0.0,0.8756,0.0001,12.69323]
[1778387940921,33.16,80819.71,0.0,0.87693,0.0001,12.59995]
[1778387941928,33.16,80819.14,0.0,0.87687,0.0001,12.60382]
[1778387946964,33.16,80817.39,0.0,0.87671,0.0001,12.61541]
[1778387955020,33.16,80817.02,0.0,0.87669,0.0001,12.61696]
[1778387959048,33.16,80811.85,0.0,0.87618,0.0001,12.65241]
[1778387965090,33.15,80811.57,0.0,0.87617,0.0001,12.65325]
[1778387970125,33.15,80811.24,0.0,0.87615,0.0001,12.65464]
[1778387980195,33.15,80811.09,0.0,0.87619,0.0001,12.6492]
[1778387987244,33.15,80810.69,0.0,0.87617,0.0001,12.65081]
[1778387995300,33.14,80808.81,0.0,0.876,0.0001,12.66247]
[1778388000337,33.14,80808.56,0.0,0.87599,0.0001,12.66332]
[1778388009400,33.14,80808.63,0.0,0.87602,0.0001,12.66129]
[1778388022495,33.13,80808.63,0.0,0.87605,0.0001,12.65899]
[1778388027530,33.13,80809.09,0.0,0.87611,0.0001,12.65498]
[1778388034579,33.13,80808.17,0.0,0.87607,0.0001,12.65555]
[1778388043642,33.13,80808.36,0.0,0.87611,0.0001,12.65285]
[1778388049684,33.12,80808.16,0.0,0.8761,0.0001,12.65336]
[1778388061768,33.12,80808.52,0.0,0.87616,0.0001,12.64904]
[1778388068817,33.12,80808.52,0.0,0.87618,0.0001,12.648]
[1778388073852,33.12,80807.81,0.0,0.87612,0.0001,12.65222]
[1778388079894,33.12,80808.41,0.0,0.87619,0.0001,12.64714]
[1778388085936,33.11,80808.09,0.0,0.87617,0.0001,12.64851]
[1778388092985,33.11,80807.48,0.0,0.87616,0.0001,12.64701]
[1778388100035,33.11,80807.95,0.0,0.87622,0.0001,12.64276]
[1778388106733,33.11,80808.45,0.0,0.87628,0.0001,12.63872]
[1778388114133,33.11,80808.09,0.0,0.87626,0.0001,12.63991]
[1778388119168,33.1,80806.74,0.0,0.87613,0.0001,12.64868]
[1778388124203,33.1,80805.37,0.0,0.87601,0.0001,12.65748]
[1778388134274,33.1,80805.47,0.0,0.87604,0.0001,12.65527]
[1778388146358,33.1,80806.04,0.0,0.87612,0.0001,12.64966]
[1778388152400,33.1,80804.5,0.0,0.87601,0.0001,12.6548]
[1778388166506,33.09,80803.93,0.0,0.87599,0.0001,12.65662]
[1778388172548,33.09,80804.14,0.0,0.87602,0.0001,12.65423]
[1778388177583,33.09,80804.11,0.0,0.87603,0.0001,12.65368]
[1778388180604,33.09,80799.44,0.0,0.87557,0.0001,12.68588]
[1778388182618,33.09,80795.14,0.0,0.87514,0.0001,12.71561]
[1778388183625,33.09,80789.24,0.0,0.87455,0.0001,12.75671]
[1778388186646,33.09,80789.52,0.0,0.87457,0.0001,12.75547]
[1778388187653,33.09,80784.85,0.0,0.87409,0.0001,12.78849]
[1778388192688,33.09,80781.49,0.0,0.87374,0.0001,12.81318]
[1778388194702,33.09,80773.61,0.0,0.87293,0.0001,12.86885]
[1778388197723,33.09,80772.18,0.0,0.87278,0.0001,12.87922]
[1778388202758,33.09,80772.54,0.0,0.87281,0.0001,12.87719]
[1778388207794,33.09,80772.72,0.0,0.87282,0.0001,12.87639]
[1778388213836,33.09,80772.83,0.0,0.87286,0.0001,12.87143]
[1778388215317,33.09,80772.83,0.0,0.87286,0.0001,12.87143]
[1778388215565,33.09,80772.76,0.0,0.87285,0.0001,12.87201]
[1778388218735,33.1,80772.72,0.0,0.87284,0.0001,12.87258]
[1778388218815,33.1,80772.72,0.0,0.87284,0.0001,12.87258]
[1778388218871,33.1,80772.76,0.0,0.87285,0.0001,12.87239]
[1778388223906,33.1,80769.85,0.0,0.87254,0.0001,12.89321]
[1778388228942,33.1,80767.55,0.0,0.87231,0.0001,12.90959]
[1778388231099,33.1,80767.66,0.0,0.87232,0.0001,12.90885]
[1778388231311,33.1,80767.66,0.0,0.87232,0.0001,12.90885]
[1778388231320,33.1,80768.12,0.0,0.87236,0.0001,12.90566]
[1778388236998,33.1,80768.12,0.0,0.87236,0.0001,12.9059]
[1778388242035,33.1,80767.91,0.0,0.87234,0.0001,12.90758]
[1778388249084,33.1,80767.94,0.0,0.87234,0.0001,12.90697]
[1778388254119,33.1,80767.66,0.0,0.87232,0.0001,12.90901]
[1778388259154,33.1,80767.62,0.0,0.87231,0.0001,12.90952]
[1778388264189,33.1,80760.04,0.0,0.87153,0.0001,12.96298]
[1778388269224,33.1,80758.9,0.0,0.87141,0.0001,12.97079]
[1778388277280,33.1,80758.18,0.0,0.87138,0.0001,12.97082]
[1778388283330,33.1,80757.39,0.0,0.8713,0.0001,12.9762]
[1778388292385,33.1,80757.31,0.0,0.8713,0.0001,12.97653]
[1778388297420,33.1,80757.35,0.0,0.8713,0.0001,12.97615]
[1778388302455,33.1,80757.31,0.0,0.8713,0.0001,12.97636]
[1778388307490,33.1,80755.81,0.0,0.87115,0.0001,12.98681]
[1778388311518,33.1,80749.9,0.0,0.87054,0.0001,13.02827]
[1778388316561,33.09,80744.39,0.0,0.86998,0.0001,13.06651]
[1778388325624,33.09,80743.7,0.0,0.86993,0.0001,13.06995]
[1778388331666,33.09,80743.64,0.0,0.86997,0.0001,13.0646]
[1778388336701,33.09,80743.67,0.0,0.86999,0.0001,13.06354]
[1778388341736,33.09,80740.49,0.0,0.86967,0.0001,13.08503]
[1778388343753,33.09,80730.57,0.0,0.86865,0.0001,13.15453]
[1778388344757,33.08,80724.79,0.0,0.86805,0.0001,13.19505]
[1778388347052,33.08,80724.19,0.0,0.86799,0.0001,13.19916]
[1778388352813,33.08,80732.57,0.0,0.86887,0.0001,13.13921]
[1778388353820,33.08,80736.76,0.0,0.86932,0.0001,13.10912]
[1778388358855,33.08,80737.44,0.0,0.8694,0.0001,13.10337]
[1778388364897,33.08,80734.98,0.0,0.86916,0.0001,13.11959]
[1778388369933,33.07,80732.33,0.0,0.8689,0.0001,13.13712]
[1778388373962,33.07,80727.06,0.0,0.86836,0.0001,13.17366]
[1778388378997,33.07,80725.47,0.0,0.86819,0.0001,13.1849]
[1778388384033,33.07,80725.08,0.0,0.86815,0.0001,13.18771]
[1778388389068,33.07,80725.42,0.0,0.86821,0.0001,13.18397]
[1778388390900,33.07,80724.84,0.0,0.86815,0.0001,13.1878]
[1778388391563,33.07,80724.84,0.0,0.86815,0.0001,13.1878]
[1778388394294,33.07,80725.7,0.0,0.86829,0.0001,13.17644]
[1778388394310,33.07,80725.7,0.0,0.86829,0.0001,13.17644]
[1778388394395,33.07,80725.7,0.0,0.86829,0.0001,13.17593]
[1778388402159,33.06,80722.22,0.0,0.86796,0.0001,13.19834]
[1778388405346,33.06,80722.54,0.0,0.868,0.0001,13.19551]
[1778388405564,33.06,80722.54,0.0,0.868,0.0001,13.19551]
[1778388410222,33.06,80722.36,0.0,0.868,0.0001,13.1954]
[1778388410311,33.06,80722.36,0.0,0.868,0.0001,13.1954]
[1778388417264,33.06,80722.58,0.0,0.86806,0.0001,13.19165]
[1778388422300,33.05,80722.73,0.0,0.86809,0.0001,13.18926]
[1778388428342,33.05,80723.12,0.0,0.86816,0.0001,13.18493]
[1778388433377,33.05,80722.85,0.0,0.86815,0.0001,13.18556]
[1778388436651,33.05,80722.85,0.0,0.86815,0.0001,13.18556]
[1778388436814,33.05,80722.85,0.0,0.86816,0.0001,13.18478]
[1778388436943,33.05,80722.85,0.0,0.86816,0.0001,13.18478]
[1778388437060,33.05,80722.85,0.0,0.86816,0.0001,13.18478]
[1778388437405,33.04,80722.88,0.0,0.86817,0.0001,13.18432]
[1778388442440,33.04,80723.1,0.0,0.86821,0.0001,13.18149]
[1778388447475,33.04,80723.38,0.0,0.86825,0.0001,13.17827]
[1778388454529,33.03,80723.02,0.0,0.8683,0.0001,13.17276]
[1778388459564,33.03,80723.13,0.0,0.86835,0.0001,13.16921]
[1778388465606,33.02,80722.48,0.0,0.86833,0.0001,13.17052]
[1778388470641,33.02,80722.34,0.0,0.86835,0.0001,13.16941]
[1778388476683,33.01,80722.59,0.0,0.8684,0.0001,13.16597]
[1778388481721,33.01,80722.01,0.0,0.86836,0.0001,13.16897]
[1778388486753,33.01,80721.37,0.0,0.8683,0.0001,13.17237]
[1778388489774,33.01,80728.66,0.0,0.86908,0.0001,13.12019]
[1778388493152,33.01,80729.28,0.0,0.86914,0.0001,13.11566]
[1778388493312,33.01,80729.28,0.0,0.86914,0.0001,13.11566]
[1778388500851,33.0,80729.28,0.0,0.86916,0.0001,13.11417]
[1778388504013,33.0,80729.32,0.0,0.86917,0.0001,13.11359]
[1778388504062,33.0,80729.32,0.0,0.86917,0.0001,13.11359]
[1778388504198,33.0,80729.32,0.0,0.86917,0.0001,13.11359]
[1778388504313,33.0,80729.32,0.0,0.86917,0.0001,13.11359]
[1778388504412,33.0,80729.28,0.0,0.86917,0.0001,13.11355]
[1778388509914,33.0,80730.2,0.0,0.86928,0.0001,13.10626]
[1778388512507,33.0,80730.06,0.0,0.86927,0.0001,13.10709]
[1778388512567,33.0,80730.06,0.0,0.86927,0.0001,13.10709]
[1778388519985,33.0,80730.41,0.0,0.86935,0.0001,13.09955]
[1778388523006,33.0,80725.12,0.0,0.8688,0.0001,13.13694]
[1778388524322,33.0,80725.12,0.0,0.8688,0.0001,13.13694]
[1778388524569,33.0,80725.12,0.0,0.8688,0.0001,13.13694]
[1778388524651,33.0,80725.12,0.0,0.8688,0.0001,13.13694]
[1778388524665,33.0,80725.08,0.0,0.86879,0.0001,13.13719]
[1778388524813,33.0,80725.08,0.0,0.86879,0.0001,13.13719]
[1778388530055,33.0,80722.78,0.0,0.86855,0.0001,13.15323]
[1778388531326,33.0,80722.78,0.0,0.86855,0.0001,13.15323]
[1778388531570,33.0,80722.78,0.0,0.86855,0.0001,13.15323]
[1778388535126,33.0,80722.89,0.0,0.86857,0.0001,13.15224]
[1778388535313,33.0,80722.89,0.0,0.86857,0.0001,13.15224]
[1778388544156,33.0,80722.82,0.0,0.86857,0.0001,13.15227]
[1778388547323,33.0,80722.75,0.0,0.86856,0.0001,13.1525]
[1778388547437,33.0,80722.75,0.0,0.86856,0.0001,13.1525]
[1778388547564,33.0,80722.75,0.0,0.86856,0.0001,13.1525]
[1778388547661,33.0,80722.75,0.0,0.86857,0.0001,13.15229]
[1778388554226,32.99,80722.89,0.0,0.8686,0.0001,13.14983]
[1778388559261,32.99,80720.57,0.0,0.86838,0.0001,13.1646]
[1778388562374,32.99,80717.94,0.0,0.86811,0.0001,13.18274]
[1778388562562,32.99,80717.94,0.0,0.86811,0.0001,13.18274]
[1778388562601,32.99,80717.94,0.0,0.86811,0.0001,13.18274]
[1778388562812,32.99,80717.94,0.0,0.86811,0.0001,13.18274]
[1778388562662,32.99,80717.87,0.0,0.86811,0.0001,13.18298]
[1778388568324,32.99,80723.31,0.0,0.8687,0.0001,13.14307]
[1778388570844,32.99,80723.67,0.0,0.86874,0.0001,13.14034]
[1778388571069,32.99,80723.35,0.0,0.86871,0.0001,13.14242]
[1778388576381,32.98,80723.81,0.0,0.86881,0.0001,13.13333]
[1778388586451,32.98,80724.02,0.0,0.86883,0.0001,13.13233]
[1778388589496,32.98,80724.06,0.0,0.86883,0.0001,13.13218]
[1778388589566,32.98,80724.06,0.0,0.86883,0.0001,13.13218]
[1778388589631,32.98,80724.06,0.0,0.86883,0.0001,13.13218]
[1778388589815,32.98,80724.06,0.0,0.86883,0.0001,13.13218]
[1778388589730,32.98,80724.27,0.0,0.86885,0.0001,13.13076]
[1778388590479,32.98,80730.34,0.0,0.86948,0.0001,13.08796]
[1778388591671,32.98,80730.34,0.0,0.86948,0.0001,13.08796]
[1778388591813,32.98,80730.34,0.0,0.86948,0.0001,13.08796]
[1778388592493,32.98,80725.97,0.0,0.86903,0.0001,13.11862]
[1778388594443,32.98,80724.97,0.0,0.86892,0.0001,13.12582]
[1778388594564,32.98,80724.97,0.0,0.86892,0.0001,13.12582]
[1778388596388,32.98,80723.56,0.0,0.86877,0.0001,13.13602]
[1778388596394,32.98,80723.56,0.0,0.86877,0.0001,13.13602]
[1778388596562,32.98,80723.56,0.0,0.86877,0.0001,13.13602]
[1778388596662,32.99,80723.63,0.0,0.86878,0.0001,13.13562]
[1778388604512,32.99,80723.59,0.0,0.86877,0.0001,13.1364]
[1778388604564,32.99,80723.59,0.0,0.86877,0.0001,13.1364]
[1778388609612,32.99,80724.28,0.0,0.86883,0.0001,13.13235]
[1778388610619,32.99,80732.95,0.0,0.86973,0.0001,13.07119]
[1778388612633,32.99,80734.58,0.0,0.8699,0.0001,13.05979]
[1778388613488,32.99,80734.58,0.0,0.8699,0.0001,13.05979]
[1778388613492,32.99,80734.58,0.0,0.8699,0.0001,13.05979]
[1778388613564,32.99,80734.58,0.0,0.8699,0.0001,13.05979]
[1778388613640,32.99,80734.57,0.0,0.8699,0.0001,13.05993]
[1778388615954,32.99,80734.77,0.0,0.86992,0.0001,13.05865]
[1778388616062,32.99,80734.77,0.0,0.86992,0.0001,13.05865]
[1778388620741,32.99,80735.1,0.0,0.86995,0.0001,13.05657]
[1778388620813,32.99,80735.1,0.0,0.86995,0.0001,13.05657]
[1778388620794,32.99,80735.1,0.0,0.86994,0.0001,13.05677]
[1778388632773,32.99,80734.78,0.0,0.86996,0.0001,13.05351]
[1778388637808,32.99,80734.85,0.0,0.86995,0.0001,13.05402]
[1778388641150,32.99,80736.95,0.0,0.87017,0.0001,13.03898]
[1778388641312,32.99,80736.95,0.0,0.87017,0.0001,13.03898]
[1778388646871,32.99,80738.78,0.0,0.87037,0.0001,13.02579]
[1778388651906,32.99,80742.39,0.0,0.87074,0.0001,13.00025]
[1778388656941,32.99,80742.43,0.0,0.87075,0.0001,12.99998]
[1778388657637,32.99,80742.43,0.0,0.87075,0.0001,12.99998]
[1778388657781,32.99,80742.43,0.0,0.87075,0.0001,12.99998]
[1778388657810,32.99,80742.43,0.0,0.87075,0.0001,12.99998]
[1778388657881,32.99,80742.43,0.0,0.87075,0.0001,12.99999]
[1778388659196,32.99,80742.43,0.0,0.87075,0.0001,13.0]
[1778388659311,32.99,80742.43,0.0,0.87075,0.0001,13.0]
[1778388664675,32.99,80745.93,0.0,0.87111,0.0001,12.97541]
[1778388664809,32.99,80745.93,0.0,0.87111,0.0001,12.97541]
[1778388664909,32.99,80746.33,0.0,0.87115,0.0001,12.97271]
[1778388676074,32.99,80745.65,0.0,0.87107,0.0001,12.97791]
[1778388683124,32.99,80744.97,0.0,0.871,0.0001,12.98285]
[1778388686754,32.99,80744.97,0.0,0.871,0.0001,12.98285]
[1778388686812,32.99,80744.97,0.0,0.871,0.0001,12.98285]
[1778388686938,32.99,80744.97,0.0,0.871,0.0001,12.98285]
[1778388686914,32.99,80744.97,0.0,0.871,0.0001,12.98291]
[1778388687065,32.99,80744.97,0.0,0.871,0.0001,12.98291]
[1778388693221,32.99,80744.97,0.0,0.87103,0.0001,12.97823]
[1778388701277,32.99,80746.09,0.0,0.87115,0.0001,12.97048]
[1778388705305,32.99,80753.68,0.0,0.87193,0.0001,12.91681]
[1778388707483,32.99,80756.68,0.0,0.87224,0.0001,12.89545]
[1778388707564,32.99,80756.68,0.0,0.87224,0.0001,12.89545]
[1778388707930,32.99,80756.68,0.0,0.87224,0.0001,12.89545]
[1778388707584,32.99,80757.28,0.0,0.87231,0.0001,12.89103]
[1778388708065,32.99,80757.28,0.0,0.87231,0.0001,12.89103]
[1778388714368,32.99,80758.34,0.0,0.87243,0.0001,12.88232]
[1778388715032,32.99,80758.34,0.0,0.87243,0.0001,12.88232]
[1778388715071,32.99,80758.34,0.0,0.87243,0.0001,12.88232]
[1778388715273,32.99,80758.34,0.0,0.87243,0.0001,12.88232]
[1778388715315,32.99,80758.34,0.0,0.87243,0.0001,12.88232]
[1778388715376,32.99,80758.23,0.0,0.87243,0.0001,12.88293]
[1778388720236,32.99,80759.3,0.0,0.87254,0.0001,12.87503]
[1778388720315,32.99,80759.3,0.0,0.87254,0.0001,12.87503]
[1778388724108,32.99,80757.76,0.0,0.87239,0.0001,12.88522]
[1778388724310,32.99,80757.76,0.0,0.87239,0.0001,12.88522]
[1778388724439,32.99,80756.99,0.0,0.87231,0.0001,12.89079]
[1778388729329,32.99,80757.03,0.0,0.87231,0.0001,12.89107]
[1778388729568,32.99,80757.03,0.0,0.87231,0.0001,12.89107]
[1778388736523,32.99,80755.8,0.0,0.87216,0.0001,12.90085]
[1778388739477,32.99,80756.02,0.0,0.87219,0.0001,12.89943]
[1778388739565,32.99,80756.02,0.0,0.87219,0.0001,12.89943]
[1778388739869,32.99,80756.02,0.0,0.87219,0.0001,12.89943]
[1778388739970,32.99,80755.98,0.0,0.87218,0.0001,12.89998]
[1778388740066,32.99,80755.98,0.0,0.87218,0.0001,12.89998]
[1778388745586,32.99,80756.05,0.0,0.8722,0.0001,12.89868]
[1778388750986,32.99,80756.05,0.0,0.8722,0.0001,12.89813]
[1778388751062,32.99,80756.06,0.0,0.87221,0.0001,12.89769]
[1778388751442,32.99,80756.06,0.0,0.87221,0.0001,12.89769]
[1778388751573,32.99,80756.06,0.0,0.87221,0.0001,12.89769]
[1778388751649,32.99,80756.06,0.0,0.87225,0.0001,12.89275]
[1778388757670,32.98,80758.08,0.0,0.87247,0.0001,12.87748]
[1778388760811,32.98,80758.43,0.0,0.87251,0.0001,12.87486]
[1778388760868,32.98,80757.96,0.0,0.87246,0.0001,12.87852]
[1778388761067,32.98,80757.96,0.0,0.87246,0.0001,12.87852]
[1778388761404,32.98,80757.96,0.0,0.87246,0.0001,12.87852]
[1778388761562,32.98,80757.96,0.0,0.87246,0.0001,12.87852]
[1778388761698,32.98,80758.0,0.0,0.87246,0.0001,12.87841]
[1778388775796,32.99,80758.03,0.0,0.87243,0.0001,12.88059]
[1778388780854,32.99,80758.16,0.0,0.87243,0.0001,12.88035]
[1778388780955,32.99,80758.13,0.0,0.87243,0.0001,12.88074]
[1778388781075,32.99,80758.13,0.0,0.87243,0.0001,12.88074]
[1778388781523,32.99,80758.13,0.0,0.87243,0.0001,12.88074]
[1778388781566,32.99,80758.13,0.0,0.87243,0.0001,12.88074]
[1778388781838,32.99,80758.16,0.0,0.87243,0.0001,12.8807]
[1778388783558,32.99,80758.09,0.0,0.87242,0.0001,12.88136]
[1778388783852,32.99,80758.13,0.0,0.87242,0.0001,12.88125]
[1778388793923,33.0,80759.04,0.0,0.87249,0.0001,12.87655]
[1778388795937,33.0,80764.64,0.0,0.87306,0.0001,12.83718]
[1778388796801,33.0,80764.64,0.0,0.87306,0.0001,12.83718]
[1778388796817,33.0,80764.64,0.0,0.87306,0.0001,12.83718]
[1778388796944,33.0,80764.5,0.0,0.87304,0.0001,12.83839]
[1778388797639,33.0,80764.5,0.0,0.87304,0.0001,12.83839]
[1778388797813,33.0,80764.5,0.0,0.87304,0.0001,12.83839]
[1778388803996,33.0,80766.55,0.0,0.87325,0.0001,12.8243]
[1778388807337,33.0,80768.83,0.0,0.87347,0.0001,12.80875]
[1778388807562,33.0,80768.83,0.0,0.87347,0.0001,12.80875]
[1778388808084,33.0,80768.83,0.0,0.87347,0.0001,12.80875]
[1778388808024,33.0,80769.11,0.0,0.8735,0.0001,12.80728]
[1778388808316,33.0,80769.11,0.0,0.8735,0.0001,12.80728]
[1778388814066,33.0,80768.76,0.0,0.87348,0.0001,12.80647]
[1778388814586,33.0,80768.76,0.0,0.87348,0.0001,12.80647]
[1778388814813,33.0,80768.76,0.0,0.87348,0.0001,12.80647]
[1778388818473,33.0,80766.05,0.0,0.87319,0.0001,12.82647]
[1778388818561,33.0,80766.05,0.0,0.87319,0.0001,12.82647]
[1778388819027,33.0,80766.05,0.0,0.87319,0.0001,12.82647]
[1778388819062,33.0,80766.05,0.0,0.87319,0.0001,12.82647]
[1778388819101,33.0,80765.62,0.0,0.87314,0.0001,12.82971]
[1778388823668,33.01,80765.14,0.0,0.87308,0.0001,12.8337]
[1778388823815,33.01,80765.14,0.0,0.87308,0.0001,12.8337]
[1778388826819,33.01,80763.35,0.0,0.87289,0.0001,12.84668]
[1778388827065,33.01,80763.35,0.0,0.87289,0.0001,12.84668]
[1778388826911,33.01,80761.31,0.0,0.87268,0.0001,12.86156]
[1778388827518,33.01,80761.31,0.0,0.87268,0.0001,12.86156]
[1778388827564,33.01,80761.31,0.0,0.87268,0.0001,12.86156]
[1778388827662,33.01,80761.22,0.0,0.87267,0.0001,12.86235]
[1778388835213,33.01,80759.48,0.0,0.8725,0.0001,12.87402]
[1778388837505,33.01,80759.61,0.0,0.87251,0.0001,12.87293]
[1778388837560,33.01,80759.61,0.0,0.87251,0.0001,12.87293]
[1778388837654,33.01,80759.62,0.0,0.87252,0.0001,12.8725]
[1778388838524,33.01,80759.62,0.0,0.87252,0.0001,12.8725]
[1778388838562,33.01,80759.62,0.0,0.87252,0.0001,12.8725]
[1778388844276,33.0,80760.79,0.0,0.87265,0.0001,12.86321]
[1778388853339,33.0,80760.76,0.0,0.87267,0.0001,12.86185]
[1778388861400,33.0,80760.93,0.0,0.87271,0.0001,12.85942]
[1778388866431,33.0,80760.93,0.0,0.87272,0.0001,12.85868]
[1778388871466,32.99,80760.93,0.0,0.87277,0.0001,12.85318]
[1778388883551,33.0,80760.97,0.0,0.87274,0.0001,12.85477]
[1778388889593,33.0,80760.65,0.0,0.8727,0.0001,12.85811]
[1778388895635,33.0,80760.72,0.0,0.87269,0.0001,12.85867]
[1778388901679,33.0,80760.26,0.0,0.87263,0.0001,12.86296]
[1778388906714,33.0,80760.26,0.0,0.87262,0.0001,12.86317]
[1778388911750,33.01,80764.86,0.0,0.87308,0.0001,12.83169]
[1778388912585,33.01,80764.86,0.0,0.87308,0.0001,12.83169]
[1778388912814,33.01,80764.86,0.0,0.87308,0.0001,12.83169]
[1778388912915,33.01,80765.26,0.0,0.87312,0.0001,12.8291]
[1778388913745,33.01,80765.26,0.0,0.87312,0.0001,12.8291]
[1778388913815,33.01,80765.26,0.0,0.87312,0.0001,12.8291]
[1778388920812,33.01,80767.28,0.0,0.8733,0.0001,12.81661]
[1778388922227,33.01,80767.28,0.0,0.8733,0.0001,12.81661]
[1778388922310,33.01,80767.28,0.0,0.8733,0.0001,12.81661]
[1778388922826,33.01,80767.46,0.0,0.87331,0.0001,12.81579]
[1778388923571,33.01,80767.46,0.0,0.87331,0.0001,12.81579]
[1778388923815,33.01,80767.46,0.0,0.87331,0.0001,12.81579]
[1778388930882,33.02,80764.98,0.0,0.87303,0.0001,12.83495]
[1778388935917,33.02,80765.11,0.0,0.87307,0.0001,12.8302]
[1778388937556,33.02,80767.38,0.0,0.8733,0.0001,12.81443]
[1778388937813,33.02,80767.38,0.0,0.8733,0.0001,12.81443]
[1778388937931,33.02,80767.81,0.0,0.87334,0.0001,12.81161]
[1778388938956,33.02,80767.81,0.0,0.87334,0.0001,12.81161]
[1778388939064,33.02,80767.81,0.0,0.87334,0.0001,12.81161]
[1778388945987,33.02,80766.85,0.0,0.87322,0.0001,12.82003]
[1778388949163,33.02,80765.79,0.0,0.87311,0.0001,12.82786]
[1778388949190,33.02,80761.61,0.0,0.87268,0.0001,12.85744]
[1778388949311,33.02,80761.61,0.0,0.87268,0.0001,12.85744]
[1778388950015,33.02,80760.54,0.0,0.87257,0.0001,12.8651]
[1778388950951,33.02,80760.54,0.0,0.87257,0.0001,12.8651]
[1778388951063,33.02,80760.54,0.0,0.87257,0.0001,12.8651]
[1778388957064,33.02,80763.47,0.0,0.87285,0.0001,12.84542]
[1778388969148,33.03,80763.43,0.0,0.87282,0.0001,12.84757]
[1778388970371,33.03,80763.43,0.0,0.87282,0.0001,12.84757]
[1778388970563,33.03,80763.43,0.0,0.87282,0.0001,12.84757]
[1778388971162,33.03,80763.47,0.0,0.87282,0.0001,12.8476]
[1778388971954,33.03,80763.47,0.0,0.87282,0.0001,12.8476]
[1778388972064,33.03,80763.47,0.0,0.87282,0.0001,12.8476]
[1778388974184,33.03,80769.1,0.0,0.87339,0.0001,12.8085]
[1778388977346,33.03,80770.62,0.0,0.87354,0.0001,12.79847]
[1778388977560,33.03,80770.62,0.0,0.87354,0.0001,12.79847]
[1778388978211,33.03,80770.58,0.0,0.87353,0.0001,12.79897]
[1778388978366,33.03,80770.58,0.0,0.87353,0.0001,12.79897]
[1778388978563,33.03,80770.58,0.0,0.87353,0.0001,12.79897]
[1778388984254,33.03,80770.52,0.0,0.8735,0.0001,12.80067]
[1778388990295,33.04,80770.55,0.0,0.87349,0.0001,12.80136]
[1778388995593,33.04,80769.63,0.0,0.87343,0.0001,12.80386]
[1778388995811,33.04,80769.63,0.0,0.87343,0.0001,12.80386]
[1778388995882,33.04,80769.98,0.0,0.87346,0.0001,12.80179]
[1778388997193,33.04,80769.98,0.0,0.87346,0.0001,12.80179]
[1778388997314,33.04,80769.98,0.0,0.87346,0.0001,12.80179]
[1778389002381,33.04,80768.53,0.0,0.87329,0.0001,12.81312]
[1778389004417,33.04,80768.25,0.0,0.87326,0.0001,12.81528]
[1778389004562,33.04,80768.25,0.0,0.87326,0.0001,12.81528]
[1778389006685,33.04,80768.5,0.0,0.87328,0.0001,12.81386]
[1778389006808,33.04,80768.5,0.0,0.87328,0.0001,12.81386]
[1778389006909,33.04,80768.25,0.0,0.87325,0.0001,12.81596]
[1778389012449,33.04,80767.73,0.0,0.87319,0.0001,12.82043]
[1778389017486,33.05,80767.5,0.0,0.87315,0.0001,12.82283]
[1778389022521,33.05,80768.45,0.0,0.87324,0.0001,12.81708]
[1778389024780,33.05,80768.0,0.0,0.87319,0.0001,12.8204]
[1778389024814,33.05,80768.0,0.0,0.87319,0.0001,12.8204]
[1778389035922,33.05,80769.32,0.0,0.87331,0.0001,12.8119]
[1778389036059,33.05,80769.32,0.0,0.87331,0.0001,12.8119]
[1778389036160,33.05,80769.58,0.0,0.87332,0.0001,12.8112]
[1778389037686,33.05,80769.58,0.0,0.87332,0.0001,12.8112]
[1778389037815,33.05,80769.58,0.0,0.87332,0.0001,12.8112]
[1778389043205,33.05,80769.58,0.0,0.87331,0.0001,12.81197]
[1778389043676,33.05,80763.58,0.0,0.87269,0.0001,12.85456]
[1778389045092,33.05,80763.58,0.0,0.87269,0.0001,12.85456]
[1778389045314,33.05,80763.58,0.0,0.87269,0.0001,12.85456]
[1778389050721,33.06,80761.94,0.0,0.87252,0.0001,12.86665]
[1778389058777,33.06,80761.9,0.0,0.87254,0.0001,12.86291]
[1778389063812,33.05,80760.74,0.0,0.87244,0.0001,12.86995]
[1778389066431,33.05,80760.81,0.0,0.87245,0.0001,12.86901]
[1778389066565,33.05,80760.81,0.0,0.87245,0.0001,12.86901]
[1778389071630,33.05,80760.77,0.0,0.87246,0.0001,12.86842]
[1778389079924,33.05,80760.81,0.0,0.87249,0.0001,12.86603]
[1778389084363,33.05,80761.75,0.0,0.87259,0.0001,12.85923]
[1778389084561,33.05,80761.62,0.0,0.87259,0.0001,12.85958]
[1778389089994,33.05,80761.32,0.0,0.87255,0.0001,12.86184]
[1778389099057,33.05,80761.15,0.0,0.87252,0.0001,12.86427]
[1778389113155,33.05,80761.28,0.0,0.87255,0.0001,12.85987]
[1778389122218,33.05,80761.31,0.0,0.87254,0.0001,12.86095]
[1778389124340,33.05,80761.28,0.0,0.87253,0.0001,12.8613]
[1778389124562,33.05,80761.28,0.0,0.87253,0.0001,12.86144]
[1778389131286,33.05,80761.24,0.0,0.87253,0.0001,12.86143]
[1778389141356,33.05,80761.24,0.0,0.87254,0.0001,12.86095]
[1778389151426,33.06,80761.24,0.0,0.87252,0.0001,12.86209]
[1778389162503,33.05,80761.27,0.0,0.87253,0.0001,12.86118]
[1778389167538,33.05,80761.31,0.0,0.87255,0.0001,12.85995]
[1778389179634,33.05,80761.43,0.0,0.87263,0.0001,12.85207]
[1778389191718,33.04,80761.4,0.0,0.87267,0.0001,12.8498]
[1778389195746,33.04,80755.33,0.0,0.87205,0.0001,12.89172]
[1778389196732,33.04,80755.33,0.0,0.87205,0.0001,12.89172]
[1778389196808,33.04,80755.33,0.0,0.87205,0.0001,12.89172]
[1778389196811,33.04,80749.4,0.0,0.87145,0.0001,12.9332]
[1778389197831,33.04,80749.4,0.0,0.87145,0.0001,12.9332]
[1778389198070,33.04,80749.4,0.0,0.87145,0.0001,12.9332]
[1778389202795,33.04,80745.57,0.0,0.87105,0.0001,12.9602]
[1778389209081,33.04,80745.64,0.0,0.87106,0.0001,12.95967]
[1778389212203,33.04,80745.53,0.0,0.87105,0.0001,12.96026]
[1778389212311,33.04,80745.53,0.0,0.87105,0.0001,12.96026]
[1778389221928,33.03,80745.6,0.0,0.87111,0.0001,12.95614]
[1778389227979,33.03,80745.26,0.0,0.87111,0.0001,12.9564]
[1778389229482,33.03,80741.26,0.0,0.8707,0.0001,12.98422]
[1778389229568,33.03,80741.26,0.0,0.8707,0.0001,12.98422]
[1778389229812,33.03,80741.26,0.0,0.8707,0.0001,12.98422]
[1778389229992,33.03,80739.44,0.0,0.87051,0.0001,12.99665]
[1778389231362,33.03,80739.44,0.0,0.87051,0.0001,12.99665]
[1778389231569,33.03,80737.69,0.0,0.87038,0.0001,13.00379]
[1778389237046,33.02,80734.96,0.0,0.8701,0.0001,13.02235]
[1778389239626,33.02,80734.96,0.0,0.8701,0.0001,13.02235]
[1778389239813,33.02,80734.96,0.0,0.8701,0.0001,13.02235]
[1778389240765,33.02,80734.96,0.0,0.87011,0.0001,13.02196]
[1778389240816,33.02,80734.96,0.0,0.87011,0.0001,13.02196]
[1778389241073,33.02,80733.54,0.0,0.86996,0.0001,13.03185]
[1778389246109,33.02,80733.51,0.0,0.86997,0.0001,13.03137]
[1778389248043,33.02,80733.51,0.0,0.86997,0.0001,13.03137]
[1778389248070,33.02,80733.51,0.0,0.86997,0.0001,13.03137]
[1778389255002,33.02,80733.4,0.0,0.86998,0.0001,13.03067]
[1778389255062,33.02,80733.4,0.0,0.86998,0.0001,13.03067]
[1778389258636,33.01,80733.69,0.0,0.87005,0.0001,13.02558]
[1778389258808,33.01,80733.69,0.0,0.87005,0.0001,13.02558]
[1778389258909,33.01,80733.69,0.0,0.87006,0.0001,13.02505]
[1778389270276,33.01,80732.39,0.0,0.86995,0.0001,13.0325]
[1778389271769,33.01,80728.59,0.0,0.86956,0.0001,13.05923]
[1778389271812,33.01,80728.59,0.0,0.86956,0.0001,13.05923]
[1778389278332,33.01,80724.67,0.0,0.86916,0.0001,13.08568]
[1778389279339,33.0,80717.26,0.0,0.86839,0.0001,13.13786]
[1778389281625,33.0,80717.03,0.0,0.86837,0.0001,13.13898]
[1778389281811,33.0,80717.03,0.0,0.86837,0.0001,13.13898]
[1778389284686,33.0,80716.0,0.0,0.86828,0.00011,13.1455]
[1778389284809,33.0,80716.0,0.0,0.86828,0.00011,13.1455]
[1778389285381,33.0,80715.69,0.0,0.86825,0.00011,13.14742]
[1778389290416,33.0,80715.86,0.0,0.86829,0.00011,13.14489]
[1778389298476,32.99,80716.22,0.0,0.86839,0.00011,13.13556]
[1778389303511,32.99,80716.22,0.0,0.86841,0.00011,13.13432]
[1778389306873,32.99,80715.35,0.0,0.86833,0.00011,13.13973]
[1778389307067,32.99,80715.35,0.0,0.86833,0.00011,13.13973]
[1778389317609,32.99,80715.6,0.0,0.86839,0.00011,13.13523]
[1778389322238,32.98,80716.57,0.0,0.86851,0.0001,13.12764]
[1778389322315,32.98,80716.57,0.0,0.86851,0.0001,13.12764]
[1778389324791,32.98,80716.49,0.0,0.86851,0.00011,13.12751]
[1778389324809,32.98,80716.49,0.0,0.86851,0.00011,13.12751]
[1778389324893,32.98,80716.28,0.0,0.86849,0.00011,13.12853]
[1778389328110,32.98,80715.64,0.0,0.86843,0.00011,13.13282]
[1778389328311,32.98,80715.64,0.0,0.86843,0.00011,13.13282]
[1778389333721,32.98,80715.57,0.0,0.86845,0.00011,13.13163]
[1778389335050,32.98,80715.57,0.0,0.86845,0.00011,13.13163]
[1778389335060,32.98,80715.57,0.0,0.86845,0.00011,13.13163]
[1778389336458,32.98,80714.98,0.0,0.86839,0.00011,13.13533]
[1778389336560,32.98,80714.98,0.0,0.86839,0.00011,13.13533]
[1778389336493,32.98,80714.94,0.0,0.86839,0.00011,13.13537]
[1778389342784,32.97,80714.09,0.0,0.86832,0.00011,13.13988]
[1778389344113,32.97,80714.09,0.0,0.86832,0.00011,13.13988]
[1778389348100,32.97,80714.02,0.0,0.86833,0.00011,13.13938]
[1778389348310,32.97,80714.02,0.0,0.86833,0.00011,13.13938]
[1778389355875,32.97,80714.59,0.0,0.86846,0.00011,13.12816]
[1778389364312,32.97,80714.33,0.0,0.86844,0.00011,13.12977]
[1778389364559,32.97,80714.33,0.0,0.86844,0.00011,13.12977]
[1778389367536,32.96,80717.31,0.0,0.86878,0.0001,13.10664]
[1778389367562,32.96,80717.31,0.0,0.86878,0.0001,13.10664]
[1778389367637,32.96,80717.31,0.0,0.86878,0.0001,13.10644]
[1778389372994,32.96,80716.85,0.0,0.86875,0.0001,13.10846]
[1778389376002,32.96,80716.2,0.0,0.86869,0.0001,13.11264]
[1778389376062,32.96,80716.2,0.0,0.86869,0.0001,13.11264]
[1778389383064,32.95,80715.4,0.0,0.86863,0.00011,13.11655]
[1778389389106,32.95,80715.44,0.0,0.86866,0.00011,13.11498]
[1778389390509,32.95,80715.44,0.0,0.86866,0.00011,13.11498]
[1778389390562,32.95,80715.44,0.0,0.86866,0.00011,13.11498]
[1778389392018,32.95,80715.55,0.0,0.86867,0.00011,13.11377]
[1778389392066,32.95,80715.55,0.0,0.86867,0.00011,13.11377]
[1778389392127,32.95,80715.58,0.0,0.86868,0.00011,13.11335]
[1778389402197,32.95,80715.61,0.0,0.86871,0.00011,13.11106]
[1778389404504,32.94,80723.41,0.0,0.86954,0.0001,13.05546]
[1778389405569,32.94,80723.41,0.0,0.86954,0.0001,13.05546]
[1778389407350,32.94,80725.32,0.0,0.86974,0.0001,13.04171]
[1778389407564,32.94,80725.32,0.0,0.86974,0.0001,13.04171]
[1778389408568,32.94,80725.87,0.0,0.8698,0.0001,13.03771]
[1778389408669,32.94,80725.52,0.0,0.86976,0.0001,13.04008]
[1778389408810,32.94,80725.52,0.0,0.86976,0.0001,13.04008]
[1778389414572,32.94,80725.93,0.0,0.86985,0.0001,13.03195]
[1778389414816,32.94,80725.93,0.0,0.86985,0.0001,13.03173]
[1778389418314,32.94,80732.18,0.0,0.87051,0.0001,12.98707]
[1778389421335,32.94,80735.92,0.0,0.8709,0.0001,12.96053]
[1778389422173,32.94,80735.92,0.0,0.8709,0.0001,12.96053]
[1778389422314,32.94,80735.92,0.0,0.8709,0.0001,12.96053]
[1778389422482,32.94,80735.92,0.0,0.8709,0.0001,12.96053]
[1778389422561,32.94,80735.92,0.0,0.8709,0.0001,12.96053]
[1778389422583,32.94,80735.92,0.0,0.8709,0.0001,12.9605]
[1778389426693,32.94,80731.9,0.0,0.87049,0.0001,12.98877]
[1778389426812,32.94,80731.9,0.0,0.87049,0.0001,12.98877]
[1778389432412,32.94,80729.48,0.0,0.87024,0.0001,13.0055]
[1778389433419,32.94,80719.87,0.0,0.86924,0.0001,13.07342]
[1778389434426,32.94,80720.57,0.0,0.86931,0.0001,13.06829]
[1778389436475,32.94,80720.57,0.0,0.86931,0.0001,13.06829]
[1778389436567,32.94,80720.57,0.0,0.86931,0.0001,13.06829]
[1778389436888,32.94,80720.57,0.0,0.86932,0.0001,13.06797]
[1778389437062,32.94,80720.57,0.0,0.86932,0.0001,13.06797]
[1778389437447,32.94,80720.67,0.0,0.86933,0.0001,13.06711]
[1778389439461,32.94,80726.85,0.0,0.86998,0.0001,13.02307]
[1778389442511,32.94,80726.72,0.0,0.86997,0.0001,13.0238]
[1778389442568,32.94,80726.72,0.0,0.86997,0.0001,13.0238]
[1778389448524,32.94,80728.51,0.0,0.87017,0.0001,13.01047]
[1778389449381,32.94,80728.51,0.0,0.87017,0.0001,13.01047]
[1778389449567,32.94,80728.51,0.0,0.87017,0.0001,13.01047]
[1778389450253,32.94,80728.73,0.0,0.87019,0.0001,13.00882]
[1778389450312,32.94,80728.73,0.0,0.87019,0.0001,13.00882]
[1778389450538,32.94,80729.48,0.0,0.87027,0.0001,13.00343]
[1778389453347,32.94,80730.4,0.0,0.87037,0.0001,12.99677]
[1778389453563,32.94,80730.4,0.0,0.87037,0.0001,12.99677]
[1778389458155,32.93,80730.98,0.0,0.87043,0.0001,12.99232]
[1778389458315,32.93,80730.98,0.0,0.87043,0.0001,12.99232]
[1778389463630,32.93,80731.47,0.0,0.87049,0.0001,12.98844]
[1778389468665,32.93,80731.4,0.0,0.87049,0.0001,12.98858]
[1778389468871,32.93,80731.4,0.0,0.87049,0.0001,12.98858]
[1778389469068,32.93,80731.4,0.0,0.87049,0.0001,12.98858]
[1778389469202,32.93,80731.4,0.0,0.87049,0.0001,12.98858]
[1778389469313,32.93,80731.4,0.0,0.87049,0.0001,12.98858]
[1778389469413,32.93,80731.4,0.0,0.87049,0.0001,12.98851]
[1778389474707,32.93,80735.57,0.0,0.87097,0.0001,12.95392]
[1778389477102,32.93,80737.66,0.0,0.87118,0.0001,12.93912]
[1778389477315,32.93,80737.66,0.0,0.87118,0.0001,12.93912]
[1778389481095,32.93,80738.35,0.0,0.87126,0.0001,12.93419]
[1778389481307,32.93,80738.35,0.0,0.87126,0.0001,12.93419]
[1778389485829,32.93,80738.38,0.0,0.87126,0.0001,12.93396]
[1778389486062,32.93,80738.38,0.0,0.87126,0.0001,12.93396]
[1778389486076,32.93,80738.36,0.0,0.87126,0.0001,12.93409]
[1778389492288,32.93,80734.47,0.0,0.87085,0.0001,12.9615]
[1778389492311,32.93,80734.47,0.0,0.87085,0.0001,12.9615]
[1778389499883,32.93,80734.94,0.0,0.87091,0.0001,12.95783]
[1778389505930,32.93,80737.02,0.0,0.87113,0.0001,12.94299]
[1778389509958,32.93,80742.71,0.0,0.87172,0.0001,12.90276]
[1778389511311,32.93,80742.71,0.0,0.87172,0.0001,12.90276]
[1778389511563,32.93,80742.71,0.0,0.87172,0.0001,12.90276]
[1778389511652,32.93,80742.71,0.0,0.87172,0.0001,12.90276]
[1778389511689,32.93,80743.31,0.0,0.87178,0.0001,12.89858]
[1778389511816,32.93,80743.31,0.0,0.87178,0.0001,12.89858]
[1778389521038,32.93,80743.45,0.0,0.87179,0.0001,12.89807]
[1778389526073,32.93,80741.53,0.0,0.87158,0.0001,12.91188]
[1778389529095,32.93,80737.05,0.0,0.87112,0.0001,12.94361]
[1778389531790,32.93,80737.54,0.0,0.87117,0.0001,12.94014]
[1778389531813,32.93,80737.54,0.0,0.87117,0.0001,12.94014]
[1778389533754,32.93,80736.99,0.0,0.87115,0.0001,12.93926]
[1778389533811,32.93,80736.99,0.0,0.87115,0.0001,12.93926]
[1778389540172,32.93,80735.56,0.0,0.871,0.0001,12.94927]
[1778389545207,32.93,80735.58,0.0,0.87101,0.0001,12.94909]
[1778389550242,32.93,80735.41,0.0,0.87099,0.0001,12.95026]
[1778389555277,32.93,80735.43,0.0,0.871,0.0001,12.94953]
[1778389561319,32.93,80735.43,0.0,0.87101,0.0001,12.94867]
[1778389567361,32.93,80735.17,0.0,0.871,0.0001,12.94942]
[1778389573403,32.93,80734.98,0.0,0.87098,0.0001,12.9508]
[1778389578073,32.93,80735.25,0.0,0.87101,0.0001,12.9489]
[1778389578311,32.93,80735.25,0.0,0.87101,0.0001,12.9489]
[1778389578330,32.93,80735.25,0.0,0.87101,0.0001,12.9489]
[1778389578562,32.93,80735.25,0.0,0.87101,0.0001,12.9489]
[1778389578591,32.93,80735.25,0.0,0.87101,0.0001,12.94894]
[1778389586494,32.93,80735.06,0.0,0.87099,0.0001,12.95036]
[1778389596566,32.93,80735.06,0.0,0.87102,0.0001,12.94571]
[1778389606636,32.93,80735.06,0.0,0.87102,0.0001,12.94588]
[1778389611671,32.93,80735.0,0.0,0.87101,0.0001,12.9463]
[1778389617713,32.93,80734.89,0.0,0.871,0.0001,12.947]
[1778389630804,32.93,80734.89,0.0,0.87101,0.0001,12.94672]
[1778389635295,32.93,80733.41,0.0,0.87086,0.0001,12.95701]
[1778389635314,32.93,80733.41,0.0,0.87086,0.0001,12.95701]
[1778389641881,32.93,80733.86,0.0,0.87091,0.0001,12.95349]
[1778389645527,32.93,80737.64,0.0,0.8713,0.0001,12.9267]
[1778389645560,32.93,80737.64,0.0,0.8713,0.0001,12.9267]
[1778389645781,32.93,80737.64,0.0,0.8713,0.0001,12.9267]
[1778389645811,32.93,80737.64,0.0,0.8713,0.0001,12.9267]
[1778389645882,32.93,80737.64,0.0,0.8713,0.0001,12.92668]
[1778389648417,32.93,80739.19,0.0,0.87146,0.0001,12.91571]
[1778389648559,32.93,80739.19,0.0,0.87146,0.0001,12.91571]
[1778389653965,32.93,80739.33,0.0,0.87152,0.0001,12.90991]
[1778389661018,32.93,80739.38,0.0,0.87152,0.0001,12.90949]
[1778389664561,32.93,80739.42,0.0,0.87153,0.0001,12.90918]
[1778389664806,32.93,80739.42,0.0,0.87153,0.0001,12.90918]
[1778389664812,32.93,80739.42,0.0,0.87153,0.0001,12.90918]
[1778389664907,32.93,80739.39,0.0,0.87152,0.0001,12.90936]
[1778389665067,32.93,80739.39,0.0,0.87152,0.0001,12.90936]
[1778389672095,32.93,80739.1,0.0,0.8715,0.0001,12.91123]
[1778389677130,32.93,80733.54,0.0,0.87092,0.0001,12.95036]
[1778389680286,32.92,80732.56,0.0,0.87082,0.0001,12.95716]
[1778389680312,32.92,80732.56,0.0,0.87082,0.0001,12.95716]
[1778389685948,32.92,80731.99,0.0,0.87077,0.0001,12.9607]
[1778389686001,32.92,80731.99,0.0,0.87077,0.0001,12.9607]
[1778389686063,32.92,80731.99,0.0,0.87077,0.0001,12.9607]
[1778389686193,32.92,80733.06,0.0,0.87088,0.0001,12.95284]
[1778389692235,32.92,80734.19,0.0,0.87101,0.0001,12.94437]
[1778389698277,32.92,80732.57,0.0,0.87085,0.0001,12.95534]
[1778389702334,32.92,80732.18,0.0,0.87081,0.0001,12.95786]
[1778389702446,32.92,80732.18,0.0,0.87081,0.0001,12.95786]
[1778389702565,32.92,80732.18,0.0,0.87081,0.0001,12.95786]
[1778389702613,32.92,80732.11,0.0,0.8708,0.0001,12.95828]
[1778389711368,32.92,80732.1,0.0,0.87085,0.0001,12.95279]
[1778389716323,32.92,80735.85,0.0,0.87125,0.0001,12.92599]
[1778389716447,32.92,80735.85,0.0,0.87125,0.0001,12.92599]
[1778389716566,32.92,80735.85,0.0,0.87125,0.0001,12.92599]
[1778389716663,32.92,80735.2,0.0,0.87118,0.0001,12.93054]
[1778389722445,32.92,80735.55,0.0,0.87122,0.0001,12.92773]
[1778389727480,32.92,80736.6,0.0,0.87133,0.0001,12.92002]
[1778389728845,32.92,80736.6,0.0,0.87133,0.0001,12.92002]
[1778389728985,32.92,80736.6,0.0,0.87133,0.0001,12.92002]
[1778389729065,32.92,80736.84,0.0,0.87136,0.0001,12.91827]
[1778389729494,32.92,80737.44,0.0,0.87142,0.0001,12.91398]
[1778389734529,32.92,80737.14,0.0,0.87139,0.0001,12.91588]
[1778389739564,32.92,80737.83,0.0,0.87147,0.0001,12.91078]
[1778389744599,32.92,80737.89,0.0,0.87148,0.0001,12.91016]
[1778389745437,32.92,80737.89,0.0,0.87148,0.0001,12.91016]
[1778389745439,32.92,80737.89,0.0,0.87148,0.0001,12.91016]
[1778389745565,32.92,80737.89,0.0,0.87148,0.0001,12.91016]
[1778389745595,32.92,80737.89,0.0,0.87148,0.0001,12.91012]
[1778389756683,32.91,80737.99,0.0,0.87149,0.0001,12.909]
[1778389766753,32.91,80737.99,0.0,0.8715,0.0001,12.90864]
[1778389772795,32.91,80737.91,0.0,0.87153,0.0001,12.90424]
[1778389780852,32.91,80740.1,0.0,0.87176,0.0001,12.88858]
[1778389783636,32.91,80740.87,0.0,0.87184,0.0001,12.88315]
[1778389783706,32.91,80740.87,0.0,0.87184,0.0001,12.88315]
[1778389783812,32.91,80740.87,0.0,0.87184,0.0001,12.88315]
[1778389783873,32.91,80740.98,0.0,0.87185,0.0001,12.88239]
[1778389788908,32.91,80742.25,0.0,0.87198,0.0001,12.87352]
[1778389796964,32.91,80742.49,0.0,0.872,0.0001,12.87212]
[1778389801999,32.91,80744.29,0.0,0.87219,0.0001,12.85964]
[1778389805543,32.92,80745.51,0.0,0.87231,0.0001,12.85126]
[1778389805571,32.92,80745.51,0.0,0.87231,0.0001,12.85126]
[1778389805666,32.92,80745.51,0.0,0.87231,0.0001,12.85126]
[1778389805812,32.92,80745.51,0.0,0.87231,0.0001,12.85126]
[1778389806034,32.92,80745.44,0.0,0.8723,0.0001,12.85184]
[1778389808753,32.92,80748.01,0.0,0.87256,0.0001,12.83387]
[1778389808813,32.92,80748.01,0.0,0.87256,0.0001,12.83387]
[1778389817111,32.91,80748.82,0.0,0.87265,0.0001,12.82758]
[1778389822146,32.91,80751.74,0.0,0.87296,0.0001,12.80678]
[1778389824170,32.91,80751.91,0.0,0.87298,0.0001,12.80556]
[1778389824289,32.91,80751.91,0.0,0.87298,0.0001,12.80556]
[1778389824315,32.91,80751.91,0.0,0.87298,0.0001,12.80556]
[1778389824382,32.91,80751.91,0.0,0.87298,0.0001,12.80552]
[1778389831210,32.91,80751.66,0.0,0.87299,0.0001,12.80238]
[1778389839266,32.92,80751.79,0.0,0.87298,0.0001,12.80286]
[1778389840802,32.92,80751.79,0.0,0.87298,0.0001,12.80286]
[1778389840811,32.92,80751.79,0.0,0.87298,0.0001,12.80286]
[1778389841049,32.92,80751.79,0.0,0.87298,0.0001,12.80286]
[1778389841063,32.92,80751.79,0.0,0.87298,0.0001,12.80286]
[1778389840900,32.92,80751.81,0.0,0.87298,0.0001,12.80307]
[1778389849337,32.92,80752.04,0.0,0.87298,0.0001,12.80285]
[1778389859407,32.92,80752.06,0.0,0.87296,0.0001,12.80461]
[1778389863310,32.92,80754.04,0.0,0.87316,0.0001,12.79118]
[1778389863565,32.92,80754.04,0.0,0.87316,0.0001,12.79118]
[1778389863615,32.92,80754.04,0.0,0.87316,0.0001,12.79118]
[1778389863812,32.92,80754.04,0.0,0.87316,0.0001,12.79118]
[1778389863899,32.93,80754.1,0.0,0.87316,0.0001,12.79095]
[1778389870487,32.93,80754.22,0.0,0.87315,0.0001,12.79151]
[1778389873547,32.93,80754.64,0.0,0.87319,0.0001,12.78896]
[1778389873562,32.93,80754.64,0.0,0.87319,0.0001,12.78896]
[1778389873953,32.93,80754.64,0.0,0.87319,0.0001,12.78896]
[1778389874066,32.93,80754.64,0.0,0.87319,0.0001,12.78896]
[1778389874165,32.93,80754.64,0.0,0.87319,0.0001,12.78918]
[1778389879550,32.93,80754.64,0.0,0.87317,0.0001,12.79047]
[1778389889620,32.94,80754.46,0.0,0.87312,0.0001,12.79392]
[1778389896337,32.94,80754.5,0.0,0.87315,0.0001,12.78954]
[1778389903718,32.94,80754.46,0.0,0.87311,0.0001,12.79234]
[1778389907746,32.94,80749.95,0.0,0.87263,0.0001,12.82501]
[1778389908267,32.94,80749.95,0.0,0.87263,0.0001,12.82501]
[1778389908311,32.94,80749.95,0.0,0.87263,0.0001,12.82501]
[1778389908672,32.94,80749.95,0.0,0.87263,0.0001,12.82501]
[1778389908813,32.94,80749.95,0.0,0.87263,0.0001,12.82501]
[1778389908913,32.95,80749.95,0.0,0.87263,0.0001,12.8252]
[1778389919831,32.95,80750.2,0.0,0.87263,0.0001,12.82554]
[1778389924906,32.95,80750.59,0.0,0.87266,0.0001,12.82338]
[1778389925068,32.95,80750.59,0.0,0.87266,0.0001,12.82338]
[1778389932926,32.95,80751.41,0.0,0.87271,0.0001,12.81965]
[1778389937961,32.96,80750.93,0.0,0.87265,0.0001,12.82404]
[1778389942996,32.96,80750.76,0.0,0.87262,0.0001,12.82621]
[1778389949039,32.96,80750.81,0.0,0.87261,0.0001,12.827]
[1778389953077,32.96,80749.04,0.0,0.87246,0.0001,12.83507]
[1778389953166,32.96,80748.41,0.0,0.87239,0.0001,12.83987]
[1778389953310,32.96,80748.41,0.0,0.87239,0.0001,12.83987]
[1778389953606,32.96,80748.41,0.0,0.87239,0.0001,12.83987]
[1778389953813,32.96,80748.41,0.0,0.87239,0.0001,12.83987]
[1778389953913,32.96,80748.41,0.0,0.87239,0.0001,12.84003]
[1778389958128,32.96,80747.24,0.0,0.87226,0.0001,12.84878]
[1778389958315,32.96,80745.82,0.0,0.87211,0.0001,12.85895]
[1778389962947,32.96,80745.78,0.0,0.8721,0.0001,12.85952]
[1778389963061,32.96,80745.78,0.0,0.8721,0.0001,12.85952]
[1778389963137,32.97,80745.73,0.0,0.87209,0.0001,12.8603]
[1778389963433,32.97,80745.73,0.0,0.87209,0.0001,12.8603]
[1778389963563,32.97,80745.73,0.0,0.87209,0.0001,12.8603]
[1778389967762,32.97,80745.41,0.0,0.87205,0.0001,12.86301]
[1778389967814,32.97,80745.41,0.0,0.87205,0.0001,12.86301]
[1778389970172,32.97,80747.03,0.0,0.87221,0.0001,12.85203]
[1778389970315,32.97,80747.03,0.0,0.87221,0.0001,12.85203]
[1778389971193,32.97,80746.78,0.0,0.87218,0.0001,12.85412]
[1778389972472,32.97,80747.17,0.0,0.87222,0.0001,12.85152]
[1778389972559,32.97,80747.17,0.0,0.87222,0.0001,12.85152]
[1778389973561,32.97,80747.17,0.0,0.87222,0.0001,12.85169]
[1778389974214,32.97,80747.4,0.0,0.87224,0.0001,12.85023]
[1778389980256,32.97,80746.9,0.0,0.87217,0.0001,12.85472]
[1778389987305,32.97,80746.87,0.0,0.87215,0.0001,12.85596]
[1778389996370,32.98,80747.11,0.0,0.87216,0.0001,12.8554]
[1778390001405,32.98,80747.22,0.0,0.87217,0.0001,12.85523]
[1778390003419,32.98,80740.75,0.0,0.87149,0.0001,12.90109]
[1778390005755,32.98,80738.71,0.0,0.87128,0.0001,12.9156]
[1778390005812,32.98,80738.71,0.0,0.87128,0.0001,12.9156]
[1778390005856,32.98,80738.5,0.0,0.87126,0.0001,12.91717]
[1778390006335,32.98,80738.5,0.0,0.87126,0.0001,12.91717]
[1778390006562,32.98,80738.5,0.0,0.87126,0.0001,12.91717]
[1778390008602,32.98,80738.5,0.0,0.87126,0.0001,12.9172]
[1778390008809,32.98,80738.5,0.0,0.87126,0.0001,12.9172]
[1778390020540,32.98,80737.68,0.0,0.8712,0.0001,12.91882]
[1778390023242,32.98,80737.04,0.0,0.87113,0.0001,12.92339]
[1778390023310,32.98,80737.04,0.0,0.87113,0.0001,12.92339]
[1778390023805,32.98,80737.04,0.0,0.87113,0.0001,12.92339]
[1778390024070,32.98,80737.04,0.0,0.87113,0.0001,12.92339]
[1778390024153,32.98,80737.04,0.0,0.87113,0.0001,12.9235]
[1778390029603,32.98,80733.12,0.0,0.87072,0.0001,12.95149]
[1778390030811,32.98,80733.12,0.0,0.87072,0.0001,12.95149]
[1778390031062,32.98,80733.12,0.0,0.87072,0.0001,12.95149]
[1778390031150,32.98,80732.97,0.0,0.8707,0.0001,12.95258]
[1778390031555,32.98,80732.97,0.0,0.8707,0.0001,12.95258]
[1778390031814,32.98,80732.97,0.0,0.8707,0.0001,12.95258]
[1778390042695,32.98,80735.2,0.0,0.87093,0.0001,12.93729]
[1778390044495,32.98,80736.31,0.0,0.87104,0.0001,12.92954]
[1778390044562,32.98,80736.31,0.0,0.87104,0.0001,12.92954]
[1778390044709,32.98,80736.34,0.0,0.87105,0.0001,12.92941]
[1778390045358,32.98,80736.34,0.0,0.87105,0.0001,12.92941]
[1778390045571,32.98,80736.34,0.0,0.87105,0.0001,12.92941]
[1778390050753,32.98,80738.03,0.0,0.87121,0.0001,12.91795]
[1778390050814,32.98,80738.03,0.0,0.87121,0.0001,12.91795]
[1778390050988,32.98,80738.15,0.0,0.87123,0.0001,12.91721]
[1778390060018,32.98,80738.18,0.0,0.87123,0.0001,12.9171]
[1778390060057,32.98,80738.18,0.0,0.87123,0.0001,12.9171]
[1778390065938,32.99,80740.76,0.0,0.87148,0.0001,12.90021]
[1778390066062,32.99,80740.76,0.0,0.87148,0.0001,12.90021]
[1778390066143,32.99,80746.34,0.0,0.87205,0.0001,12.86099]
[1778390066801,32.99,80746.34,0.0,0.87205,0.0001,12.86099]
[1778390066817,32.99,80746.34,0.0,0.87205,0.0001,12.86099]
[1778390071903,32.99,80745.63,0.0,0.872,0.0001,12.86216]
[1778390076938,32.99,80745.67,0.0,0.872,0.0001,12.86259]
[1778390078775,32.99,80745.67,0.0,0.872,0.0001,12.86259]
[1778390078812,32.99,80745.67,0.0,0.872,0.0001,12.86259]
[1778390079017,32.99,80745.67,0.0,0.87199,0.0001,12.86285]
[1778390079623,32.99,80745.67,0.0,0.87199,0.0001,12.86285]
[1778390079816,32.99,80745.67,0.0,0.87199,0.0001,12.86285]
[1778390083987,32.99,80750.98,0.0,0.87253,0.0001,12.82609]
[1778390084966,32.99,80750.98,0.0,0.87253,0.0001,12.82609]
[1778390085060,32.99,80750.98,0.0,0.87253,0.0001,12.82609]
[1778390085216,32.99,80752.68,0.0,0.8727,0.0001,12.8143]
[1778390086023,32.99,80752.68,0.0,0.8727,0.0001,12.8143]
[1778390086070,32.99,80752.68,0.0,0.8727,0.0001,12.8143]
[1778390092043,32.99,80753.6,0.0,0.87278,0.0001,12.8091]
[1778390095431,32.99,80753.67,0.0,0.87278,0.0001,12.80913]
[1778390095563,32.99,80753.67,0.0,0.87278,0.0001,12.80913]
[1778390095664,33.0,80753.67,0.0,0.87278,0.0001,12.8093]
[1778390096395,33.0,80753.67,0.0,0.87278,0.0001,12.8093]
[1778390096566,33.0,80753.67,0.0,0.87278,0.0001,12.8093]
[1778390102113,33.0,80753.68,0.0,0.87276,0.0001,12.81019]
[1778390108155,33.0,80754.07,0.0,0.8728,0.0001,12.8077]
[1778390113190,33.0,80754.06,0.0,0.87279,0.0001,12.80848]
[1778390119232,33.0,80752.76,0.0,0.87264,0.0001,12.81839]
[1778390121233,33.0,80752.89,0.0,0.87266,0.0001,12.81759]
[1778390121309,33.0,80752.89,0.0,0.87266,0.0001,12.81759]
[1778390121334,33.0,80752.89,0.0,0.87265,0.0001,12.8177]
[1778390122143,33.0,80752.89,0.0,0.87265,0.0001,12.8177]
[1778390122319,33.0,80752.89,0.0,0.87265,0.0001,12.8177]
[1778390128361,33.0,80754.13,0.0,0.87277,0.0001,12.80962]
[1778390128295,33.0,80761.23,0.0,0.8735,0.0001,12.75979]
[1778390128559,33.0,80761.23,0.0,0.8735,0.0001,12.75979]
[1778390129302,33.0,80762.33,0.0,0.87361,0.0001,12.75225]
[1778390129841,33.0,80762.33,0.0,0.87361,0.0001,12.75225]
[1778390130066,33.0,80762.33,0.0,0.87361,0.0001,12.75225]
[1778390134344,33.0,80763.4,0.0,0.87375,0.0001,12.74014]
[1778390134391,33.0,80763.92,0.0,0.8738,0.0001,12.7367]
[1778390134562,33.0,80763.92,0.0,0.8738,0.0001,12.7367]
[1778390135344,33.0,80763.97,0.0,0.87381,0.0001,12.73657]
[1778390135460,33.0,80763.97,0.0,0.87381,0.0001,12.73657]
[1778390135564,33.0,80763.97,0.0,0.87381,0.0001,12.73657]
[1778390139372,33.0,80769.12,0.0,0.87434,0.0001,12.69997]
[1778390140402,33.0,80769.12,0.0,0.87434,0.0001,12.69997]
[1778390140379,33.0,80772.2,0.0,0.87465,0.0001,12.6783]
[1778390140509,33.0,80772.2,0.0,0.87465,0.0001,12.6783]
[1778390141386,33.0,80772.83,0.0,0.87472,0.0001,12.67386]
[1778390141904,33.0,80772.83,0.0,0.87472,0.0001,12.67386]
[1778390142063,33.0,80772.83,0.0,0.87472,0.0001,12.67386]
[1778390147428,33.0,80775.61,0.0,0.875,0.0001,12.65438]
[1778390152463,33.0,80776.27,0.0,0.87506,0.0001,12.64991]
[1778390154232,33.0,80776.27,0.0,0.87506,0.0001,12.64991]
[1778390154309,33.0,80776.27,0.0,0.87506,0.0001,12.64991]
[1778390154333,33.0,80776.71,0.0,0.87511,0.0001,12.6469]
[1778390155715,33.0,80776.68,0.0,0.8751,0.0001,12.64711]
[1778390155818,33.0,80776.68,0.0,0.8751,0.0001,12.64711]
[1778390161526,33.0,80776.54,0.0,0.87508,0.0001,12.64837]
[1778390168154,33.0,80776.57,0.0,0.87509,0.0001,12.64824]
[1778390168308,33.0,80776.57,0.0,0.87509,0.0001,12.64824]
[1778390168352,33.0,80776.45,0.0,0.87507,0.0001,12.64929]
[1778390170472,33.0,80776.45,0.0,0.87507,0.0001,12.64933]
[1778390170566,33.0,80776.45,0.0,0.87507,0.0001,12.64933]
[1778390176631,33.01,80775.03,0.0,0.87492,0.0001,12.65955]
[1778390185699,33.01,80774.25,0.0,0.87484,0.0001,12.6653]
[1778390187437,33.01,80774.25,0.0,0.87484,0.0001,12.6653]
[1778390187562,33.01,80775.04,0.0,0.87492,0.0001,12.65978]
[1778390192748,33.01,80775.46,0.0,0.875,0.0001,12.65224]
[1778390199797,33.01,80775.49,0.0,0.875,0.0001,12.65229]
[1778390204832,33.01,80775.41,0.0,0.87499,0.0001,12.65304]
[1778390210874,33.01,80775.01,0.0,0.87494,0.0001,12.65604]
[1778390213465,33.01,80771.28,0.0,0.87456,0.0001,12.68228]
[1778390214252,33.01,80771.28,0.0,0.87456,0.0001,12.68228]
[1778390214353,33.01,80768.14,0.0,0.87424,0.0001,12.70432]
[1778390214657,33.01,80768.14,0.0,0.87424,0.0001,12.70432]
[1778390214815,33.01,80768.14,0.0,0.87424,0.0001,12.70432]
[1778390214902,33.01,80762.84,0.0,0.8737,0.0001,12.74185]
[1778390223965,33.01,80759.81,0.0,0.87339,0.0001,12.7629]
[1778390226225,33.01,80759.23,0.0,0.87333,0.0001,12.76687]
[1778390226315,33.01,80759.23,0.0,0.87333,0.0001,12.76687]
[1778390228450,33.01,80758.33,0.0,0.87324,0.0001,12.77342]
[1778390228562,33.01,80758.5,0.0,0.87325,0.0001,12.77264]
[1778390229000,33.01,80758.54,0.0,0.87326,0.0001,12.77226]
[1778390234035,33.01,80759.05,0.0,0.87331,0.0001,12.7682]
[1778390239780,33.01,80759.36,0.0,0.87335,0.0001,12.76571]
[1778390239816,33.01,80759.36,0.0,0.87335,0.0001,12.76571]
[1778390245112,33.01,80759.72,0.0,0.87336,0.0001,12.76501]
[1778390250023,33.01,80759.98,0.0,0.87337,0.0001,12.76424]
[1778390250063,33.01,80759.98,0.0,0.87337,0.0001,12.76424]
[1778390251754,33.01,80759.83,0.0,0.87335,0.0001,12.76557]
[1778390251812,33.01,80759.83,0.0,0.87335,0.0001,12.76557]
[1778390251855,33.01,80759.83,0.0,0.87338,0.0001,12.76132]
[1778390261227,33.01,80759.86,0.0,0.87339,0.0001,12.7606]
[1778390266263,33.01,80760.19,0.0,0.87343,0.0001,12.75798]
[1778390267270,33.01,80766.69,0.0,0.8741,0.0001,12.71225]
[1778390268434,33.01,80766.69,0.0,0.8741,0.0001,12.71225]
[1778390268564,33.01,80766.69,0.0,0.8741,0.0001,12.71225]
[1778390274319,33.01,80771.27,0.0,0.87456,0.0001,12.68013]
[1778390275012,33.01,80771.27,0.0,0.87456,0.0001,12.68013]
[1778390275060,33.01,80771.27,0.0,0.87456,0.0001,12.68013]
[1778390276933,33.01,80772.07,0.0,0.87464,0.0001,12.67461]
[1778390277062,33.01,80772.07,0.0,0.87464,0.0001,12.67461]
[1778390277340,33.01,80771.96,0.0,0.87463,0.0001,12.67544]
[1778390282375,33.01,80771.85,0.0,0.87462,0.0001,12.67643]
[1778390288417,33.01,80771.92,0.0,0.87462,0.0001,12.67618]
[1778390294459,33.01,80772.27,0.0,0.87465,0.0001,12.67403]
[1778390299494,33.02,80772.23,0.0,0.87464,0.0001,12.6746]
[1778390306543,33.02,80772.12,0.0,0.87463,0.0001,12.6758]
[1778390312585,33.02,80772.4,0.0,0.87469,0.0001,12.66948]
[1778390314518,33.02,80772.07,0.0,0.87465,0.0001,12.67188]
[1778390314565,33.02,80772.07,0.0,0.87465,0.0001,12.67188]
[1778390322655,33.02,80772.25,0.0,0.87466,0.0001,12.67132]
[1778390329704,33.02,80771.97,0.0,0.87462,0.0001,12.67391]
[1778390337760,33.02,80772.11,0.0,0.87463,0.0001,12.67362]
[1778390347830,33.02,80772.21,0.0,0.87462,0.0001,12.6744]
[1778390353872,33.03,80771.48,0.0,0.87454,0.0001,12.6801]
[1778390362436,33.03,80771.48,0.0,0.87454,0.0001,12.6801]
[1778390362561,33.03,80771.48,0.0,0.87454,0.0001,12.6801]
[1778390362537,33.03,80764.68,0.0,0.87383,0.0001,12.72843]
[1778390363943,33.03,80762.23,0.0,0.87358,0.0001,12.74562]
[1778390365893,33.03,80762.38,0.0,0.8736,0.0001,12.74455]
[1778390366061,33.03,80762.38,0.0,0.8736,0.0001,12.74455]
[1778390366151,33.03,80762.38,0.0,0.8736,0.0001,12.74454]
[1778390377034,33.03,80762.76,0.0,0.87368,0.0001,12.73695]
[1778390382418,33.03,80762.15,0.0,0.87362,0.0001,12.74113]
[1778390382561,33.03,80762.15,0.0,0.87362,0.0001,12.74113]
[1778390389121,33.03,80762.13,0.0,0.87362,0.0001,12.741]
[1778390397177,33.02,80762.11,0.0,0.87362,0.0001,12.74083]
[1778390404226,33.02,80762.22,0.0,0.87364,0.0001,12.73979]
[1778390413290,33.02,80762.32,0.0,0.87365,0.0001,12.73866]
[1778390418325,33.03,80762.01,0.0,0.87361,0.0001,12.74184]
[1778390423360,33.03,80762.01,0.0,0.87359,0.0001,12.74314]
[1778390428395,33.03,80762.07,0.0,0.87358,0.0001,12.74401]
[1778390433430,33.03,80762.57,0.0,0.87365,0.0001,12.73699]
[1778390435119,33.03,80762.57,0.0,0.87365,0.0001,12.73699]
[1778390435312,33.03,80762.57,0.0,0.87365,0.0001,12.73699]
[1778390435444,33.03,80768.04,0.0,0.8742,0.0001,12.69911]
[1778390438674,33.04,80768.37,0.0,0.87422,0.0001,12.69744]
[1778390438711,33.04,80768.43,0.0,0.87422,0.0001,12.69734]
[1778390438809,33.04,80768.43,0.0,0.87422,0.0001,12.69734]
[1778390444507,33.04,80766.52,0.0,0.87401,0.0001,12.71208]
[1778390449542,33.04,80766.48,0.0,0.87401,0.0001,12.71238]
[1778390453529,33.04,80765.25,0.0,0.87388,0.0001,12.72106]
[1778390453572,33.04,80765.25,0.0,0.87388,0.0001,12.72106]
[1778390459615,33.04,80764.0,0.0,0.87375,0.0001,12.72984]
[1778390462386,33.04,80764.25,0.0,0.87378,0.0001,12.72811]
[1778390462561,33.04,80764.25,0.0,0.87378,0.0001,12.72811]
[1778390462663,33.04,80764.25,0.0,0.87378,0.0001,12.72811]
[1778390462685,33.04,80764.11,0.0,0.87376,0.0001,12.72911]
[1778390462810,33.04,80764.11,0.0,0.87376,0.0001,12.72911]
[1778390473714,33.04,80757.56,0.0,0.87309,0.0001,12.77535]
[1778390474201,33.04,80757.56,0.0,0.87309,0.0001,12.77535]
[1778390474311,33.04,80757.56,0.0,0.87309,0.0001,12.77535]
[1778390479756,33.04,80751.81,0.0,0.87249,0.0001,12.8167]
[1778390480153,33.04,80751.81,0.0,0.87249,0.0001,12.8167]
[1778390480310,33.04,80751.81,0.0,0.87249,0.0001,12.8167]
[1778390483995,33.04,80749.87,0.0,0.87228,0.0001,12.83093]
[1778390484063,33.04,80749.87,0.0,0.87228,0.0001,12.83093]
[1778390484091,33.04,80753.83,0.0,0.87268,0.0001,12.8035]
[1778390486371,33.04,80753.8,0.0,0.87268,0.0001,12.80371]
[1778390486569,33.04,80753.8,0.0,0.87268,0.0001,12.80371]
[1778390490239,33.05,80756.87,0.0,0.87298,0.0001,12.783]
[1778390490315,33.05,80756.87,0.0,0.87298,0.0001,12.783]
[1778390490415,33.05,80758.17,0.0,0.87311,0.0001,12.77436]
[1778390496048,33.05,80761.01,0.0,0.87344,0.0001,12.74939]
[1778390496059,33.05,80761.01,0.0,0.87344,0.0001,12.74939]
[1778390505183,33.05,80762.61,0.0,0.8736,0.0001,12.73855]
[1778390508634,33.05,80763.26,0.0,0.87364,0.0001,12.73559]
[1778390508673,33.05,80763.74,0.0,0.87369,0.0001,12.73211]
[1778390519031,33.05,80764.74,0.0,0.87378,0.0001,12.72615]
[1778390529106,33.06,80764.74,0.0,0.87374,0.0001,12.7287]
[1778390534141,33.06,80768.51,0.0,0.87411,0.0001,12.70344]
[1778390546227,33.06,80771.39,0.0,0.87439,0.0001,12.68398]
[1778390551265,33.06,80773.77,0.0,0.87467,0.0001,12.66249]
[1778390556299,33.06,80773.37,0.0,0.87463,0.0001,12.66529]
[1778390561335,33.06,80773.58,0.0,0.87465,0.0001,12.66377]
[1778390571405,33.06,80773.58,0.0,0.87465,0.0001,12.66369]
[1778390578456,33.06,80773.73,0.0,0.87467,0.0001,12.66253]
[1778390584498,33.06,80773.91,0.0,0.87469,0.0001,12.66118]
[1778390589533,33.06,80773.84,0.0,0.87468,0.0001,12.6616]
[1778390603631,33.06,80773.95,0.0,0.8747,0.0001,12.66064]
[1778390611687,33.06,80774.0,0.0,0.87474,0.0001,12.6554]
[1778390616722,33.06,80775.89,0.0,0.87493,0.0001,12.64216]
[1778390621757,33.06,80775.88,0.0,0.87493,0.0001,12.64231]
[1778390627799,33.06,80775.92,0.0,0.87494,0.0001,12.64214]
[1778390631827,33.06,80781.68,0.0,0.87552,0.0001,12.6019]
[1778390640890,33.06,80782.59,0.0,0.8756,0.0001,12.59641]
[1778390646932,33.06,80782.49,0.0,0.87558,0.0001,12.59764]
[1778390654988,33.06,80782.59,0.0,0.87558,0.0001,12.5976]
[1778390658419,33.06,80782.55,0.0,0.87557,0.0001,12.59796]
[1778390658465,33.06,80787.19,0.0,0.87604,0.0001,12.56543]
[1778390661405,33.06,80789.19,0.0,0.87625,0.0001,12.55128]
[1778390667073,33.06,80794.7,0.0,0.87681,0.0001,12.51195]
[1778390670888,33.06,80795.22,0.0,0.87687,0.0001,12.50817]
[1778390670909,33.06,80795.22,0.0,0.87687,0.0001,12.50807]
[1778390671065,33.06,80795.22,0.0,0.87687,0.0001,12.50807]
[1778390676136,33.06,80795.17,0.0,0.8769,0.0001,12.50342]
[1778390683188,33.06,80795.26,0.0,0.87692,0.0001,12.50248]
[1778390688223,33.06,80795.65,0.0,0.87696,0.0001,12.49952]
[1778390693258,33.06,80795.53,0.0,0.87695,0.0001,12.50017]
[1778390700307,33.06,80795.36,0.0,0.87694,0.0001,12.50109]
[1778390707356,33.06,80797.65,0.0,0.87717,0.0001,12.48482]
[1778390713398,33.06,80799.71,0.0,0.87738,0.0001,12.47042]
[1778390718433,33.06,80798.19,0.0,0.87723,0.0001,12.48103]
[1778390724031,33.06,80796.03,0.0,0.87701,0.0001,12.49607]
[1778390729510,33.06,80793.79,0.0,0.87679,0.0001,12.51143]
[1778390737566,33.06,80792.71,0.0,0.87672,0.0001,12.51378]
[1778390743608,33.06,80792.95,0.0,0.87675,0.0001,12.51185]
[1778390749650,33.06,80793.15,0.0,0.87678,0.0001,12.51024]
[1778390754685,33.06,80792.97,0.0,0.87676,0.0001,12.51133]
[1778390759720,33.06,80792.56,0.0,0.87672,0.0001,12.51405]
[1778390768783,33.06,80792.96,0.0,0.87676,0.0001,12.51097]
[1778390775832,33.06,80796.3,0.0,0.8771,0.0001,12.4876]
[1778390778853,33.06,80801.37,0.0,0.87761,0.0001,12.45224]
[1778390784895,33.06,80801.34,0.0,0.8776,0.0001,12.45273]
[1778390789930,33.06,80801.28,0.0,0.87759,0.0001,12.45333]
[1778390804028,33.06,80801.45,0.0,0.87764,0.0001,12.44788]
[1778390814098,33.06,80801.45,0.0,0.87764,0.0001,12.44817]
[1778390820140,33.06,80801.44,0.0,0.87763,0.0001,12.44837]
[1778390827189,33.06,80801.26,0.0,0.87761,0.0001,12.44977]
[1778390832224,33.06,80801.32,0.0,0.87762,0.0001,12.44943]
[1778390837259,33.06,80800.32,0.0,0.87752,0.0001,12.45647]
[1778390843302,33.06,80799.84,0.0,0.87747,0.0001,12.4598]
[1778390849345,33.06,80800.01,0.0,0.87749,0.0001,12.45857]
[1778390854381,33.06,80800.3,0.0,0.87755,0.0001,12.45174]
[1778390859417,33.06,80799.88,0.0,0.87751,0.0001,12.45464]
[1778390864453,33.06,80796.93,0.0,0.87722,0.0001,12.47512]
[1778390870495,33.06,80795.92,0.0,0.87712,0.0001,12.48198]
[1778390875530,33.06,80795.16,0.0,0.87705,0.0001,12.48709]
[1778390882583,33.06,80793.22,0.0,0.87686,0.0001,12.50035]
[1778390887618,33.06,80791.92,0.0,0.87673,0.0001,12.50916]
[1778390895674,33.06,80791.97,0.0,0.87674,0.0001,12.50839]
[1778390900709,33.05,80791.94,0.0,0.87674,0.0001,12.5084]
[1778390906751,33.05,80791.94,0.0,0.87674,0.0001,12.50818]
[1778390916821,33.05,80791.98,0.0,0.87679,0.0001,12.50277]
[1778390921856,33.05,80792.13,0.0,0.87681,0.0001,12.50159]
[1778390927898,33.05,80792.31,0.0,0.87683,0.0001,12.50021]
[1778390935954,33.05,80792.42,0.0,0.87684,0.0001,12.49927]
[1778390943003,33.05,80792.27,0.0,0.87683,0.0001,12.50016]
[1778390949045,33.05,80792.36,0.0,0.87684,0.0001,12.4994]
[1778390963143,33.05,80792.52,0.0,0.87689,0.0001,12.49604]
[1778390970192,33.05,80792.49,0.0,0.8769,0.0001,12.49533]
[1778390975227,33.05,80790.89,0.0,0.87678,0.0001,12.50158]
[1778390980264,33.05,80791.01,0.0,0.87679,0.0001,12.50056]
[1778390985299,33.04,80790.97,0.0,0.87679,0.0001,12.50064]
[1778390989327,33.04,80778.73,0.0,0.87556,0.0001,12.58615]
[1778390990334,33.04,80772.45,0.0,0.87492,0.0001,12.62999]
[1778390991342,33.04,80767.48,0.0,0.87442,0.0001,12.66463]
[1778390992348,33.04,80761.34,0.0,0.87379,0.0001,12.70811]
[1778390997383,33.05,80762.04,0.0,0.87384,0.0001,12.70457]
[1778390998732,33.05,80762.04,0.0,0.87384,0.0001,12.70457]
[1778390999284,33.05,80753.28,0.0,0.87293,0.0001,12.76675]
[1778390999567,33.05,80753.28,0.0,0.87293,0.0001,12.76675]
[1778391005276,33.05,80755.92,0.0,0.87319,0.0001,12.74923]
[1778391005313,33.05,80755.92,0.0,0.87319,0.0001,12.74923]
[1778391005309,33.05,80756.8,0.0,0.87327,0.0001,12.74357]
[1778391008345,33.05,80757.16,0.0,0.8733,0.0001,12.74159]
[1778391008460,33.05,80763.42,0.0,0.87394,0.0001,12.69792]
[1778391011481,33.05,80768.54,0.0,0.87446,0.0001,12.66229]
[1778391017289,33.05,80772.42,0.0,0.87485,0.0001,12.63529]
[1778391017307,33.05,80772.42,0.0,0.87485,0.0001,12.63529]
[1778391017525,33.05,80779.21,0.0,0.87553,0.0001,12.58789]
[1778391018530,33.06,80788.66,0.0,0.87649,0.0001,12.52184]
[1778391020544,33.06,80788.56,0.0,0.87647,0.0001,12.52294]
[1778391025277,33.06,80788.59,0.0,0.87646,0.0001,12.52373]
[1778391025308,33.06,80788.59,0.0,0.87646,0.0001,12.52373]
[1778391030614,33.06,80788.59,0.0,0.87643,0.0001,12.52551]
[1778391034642,33.06,80784.05,0.0,0.876,0.0001,12.55356]
[1778391037691,33.06,80783.29,0.0,0.87592,0.0001,12.55931]
[1778391037812,33.06,80783.29,0.0,0.87592,0.0001,12.55931]
[1778391037913,33.06,80783.37,0.0,0.87592,0.0001,12.55897]
[1778391043705,33.07,80782.52,0.0,0.87582,0.0001,12.56616]
[1778391048740,33.07,80783.3,0.0,0.87588,0.0001,12.56166]
[1778391054782,33.07,80785.12,0.0,0.87605,0.0001,12.55015]
[1778391059817,33.07,80785.15,0.0,0.87604,0.0001,12.55095]
[1778391064852,33.08,80785.15,0.0,0.87603,0.0001,12.55192]
[1778391070894,33.08,80785.27,0.0,0.87602,0.0001,12.55221]
[1778391075929,33.08,80781.82,0.0,0.87566,0.0001,12.57725]
[1778391080964,33.08,80779.29,0.0,0.8754,0.0001,12.59561]
[1778391086001,33.08,80779.32,0.0,0.87539,0.0001,12.59603]
[1778391091034,33.08,80774.39,0.0,0.87492,0.0001,12.62634]
[1778391097076,33.08,80772.68,0.0,0.87474,0.0001,12.63865]
[1778391097456,33.08,80772.68,0.0,0.87474,0.0001,12.63865]
[1778391099570,33.08,80774.26,0.0,0.8749,0.0001,12.62771]
[1778391105132,33.09,80774.17,0.0,0.87488,0.0001,12.62877]
[1778391109080,33.09,80774.52,0.0,0.87492,0.0001,12.62645]
[1778391109279,33.09,80774.52,0.0,0.87492,0.0001,12.62645]
[1778391109311,33.09,80774.52,0.0,0.87492,0.0001,12.62645]
[1778391109409,33.09,80774.52,0.0,0.87492,0.0001,12.62659]
[1778391112369,33.09,80775.39,0.0,0.875,0.0001,12.62063]
[1778391112559,33.09,80775.91,0.0,0.87505,0.0001,12.61707]
[1778391118030,33.09,80776.53,0.0,0.87511,0.0001,12.61312]
[1778391118062,33.09,80776.53,0.0,0.87511,0.0001,12.61312]
[1778391118134,33.09,80776.53,0.0,0.87511,0.0001,12.61312]
[1778391118316,33.09,80776.53,0.0,0.87511,0.0001,12.61312]
[1778391118413,33.09,80776.53,0.0,0.87511,0.0001,12.6132]
[1778391124266,33.09,80777.11,0.0,0.87516,0.0001,12.60961]
[1778391129301,33.09,80777.18,0.0,0.87516,0.0001,12.60953]
[1778391134336,33.09,80772.22,0.0,0.87465,0.0001,12.64464]
[1778391135343,33.09,80766.48,0.0,0.87407,0.0001,12.68489]
[1778391136944,33.09,80766.43,0.0,0.87407,0.0001,12.68521]
[1778391137067,33.09,80766.43,0.0,0.87407,0.0001,12.68521]
[1778391142392,33.09,80760.73,0.0,0.87348,0.0001,12.72504]
[1778391143206,33.09,80760.73,0.0,0.87348,0.0001,12.72504]
[1778391143312,33.09,80760.73,0.0,0.87348,0.0001,12.72504]
[1778391143830,33.09,80761.25,0.0,0.87354,0.0001,12.72133]
[1778391144059,33.09,80761.25,0.0,0.87354,0.0001,12.72133]
[1778391144406,33.09,80760.23,0.0,0.87344,0.0001,12.72843]
[1778391149441,33.09,80759.79,0.0,0.87339,0.0001,12.73119]
[1778391154476,33.09,80758.36,0.0,0.87329,0.0001,12.73613]
[1778391155696,33.09,80758.26,0.0,0.87328,0.0001,12.73677]
[1778391155812,33.09,80758.26,0.0,0.87328,0.0001,12.73677]
[1778391158176,33.09,80758.61,0.0,0.87332,0.0001,12.73425]
[1778391158312,33.09,80758.61,0.0,0.87332,0.0001,12.73425]
[1778391162532,33.09,80764.94,0.0,0.87397,0.0001,12.68944]
[1778391164205,33.09,80764.94,0.0,0.87397,0.0001,12.68944]
[1778391164315,33.09,80764.94,0.0,0.87397,0.0001,12.68944]
[1778391164413,33.09,80764.95,0.0,0.87397,0.0001,12.68933]
[1778391164564,33.09,80764.95,0.0,0.87397,0.0001,12.68933]
[1778391169986,33.09,80763.88,0.0,0.87386,0.0001,12.6968]
[1778391170068,33.09,80763.88,0.0,0.87386,0.0001,12.6968]
[1778391175623,33.09,80762.22,0.0,0.8737,0.0001,12.70821]
[1778391180658,33.09,80761.28,0.0,0.87361,0.0001,12.71455]
[1778391184070,33.09,80761.1,0.0,0.87359,0.0001,12.7157]
[1778391184074,33.09,80761.1,0.0,0.87359,0.0001,12.7157]
[1778391184311,33.09,80761.1,0.0,0.87359,0.0001,12.7157]
[1778391184336,33.09,80760.82,0.0,0.87356,0.0001,12.71753]
[1778391189721,33.08,80760.96,0.0,0.87358,0.0001,12.7161]
[1778391194758,33.08,80760.72,0.0,0.87356,0.0001,12.71739]
[1778391199793,33.08,80760.68,0.0,0.87357,0.0001,12.71726]
[1778391204828,33.08,80760.82,0.0,0.87359,0.0001,12.71585]
[1778391205783,33.08,80760.82,0.0,0.87359,0.0001,12.71585]
[1778391205816,33.08,80760.82,0.0,0.87359,0.0001,12.71585]
[1778391205835,33.08,80760.88,0.0,0.87359,0.0001,12.71534]
[1778391210520,33.08,80760.36,0.0,0.87354,0.0001,12.71873]
[1778391210565,33.08,80760.35,0.0,0.87354,0.0001,12.71871]
[1778391216912,33.08,80759.64,0.0,0.87352,0.0001,12.71823]
[1778391217919,33.08,80752.96,0.0,0.87284,0.0001,12.76501]
[1778391221186,33.08,80752.56,0.0,0.8728,0.0001,12.7675]
[1778391221231,33.08,80752.56,0.0,0.8728,0.0001,12.7675]
[1778391221312,33.08,80752.56,0.0,0.8728,0.0001,12.7675]
[1778391221392,33.08,80752.14,0.0,0.87276,0.0001,12.77028]
[1778391227496,33.08,80751.33,0.0,0.87269,0.0001,12.77517]
[1778391227561,33.08,80751.33,0.0,0.87269,0.0001,12.77517]
[1778391233027,33.07,80750.04,0.0,0.87257,0.0001,12.78312]
[1778391234052,33.07,80750.04,0.0,0.87257,0.0001,12.78312]
[1778391234104,33.07,80750.04,0.0,0.87257,0.0001,12.78312]
[1778391234310,33.07,80750.04,0.0,0.87257,0.0001,12.78312]
[1778391234411,33.07,80749.93,0.0,0.87256,0.0001,12.78373]
[1778391240225,33.07,80746.84,0.0,0.87225,0.0001,12.80458]
[1778391240308,33.07,80746.84,0.0,0.87225,0.0001,12.80458]
[1778391243097,33.07,80751.89,0.0,0.87278,0.0001,12.7684]
[1778391244502,33.07,80751.89,0.0,0.87278,0.0001,12.7684]
[1778391244564,33.07,80751.89,0.0,0.87278,0.0001,12.7684]
[1778391244567,33.07,80751.89,0.0,0.87278,0.0001,12.7684]
[1778391244813,33.07,80755.33,0.0,0.87314,0.0001,12.74412]
[1778391245111,33.07,80755.19,0.0,0.87313,0.0001,12.74501]
[1778391248398,33.07,80755.3,0.0,0.87314,0.0001,12.74414]
[1778391248563,33.07,80755.3,0.0,0.87314,0.0001,12.74414]
[1778391254175,33.07,80757.16,0.0,0.87334,0.0001,12.73029]
[1778391256312,33.07,80757.7,0.0,0.8734,0.0001,12.72641]
[1778391256392,33.07,80757.7,0.0,0.8734,0.0001,12.72641]
[1778391256561,33.07,80757.7,0.0,0.8734,0.0001,12.72641]
[1778391256571,33.07,80757.69,0.0,0.8734,0.0001,12.7264]
[1778391262228,33.07,80758.23,0.0,0.87346,0.0001,12.72218]
[1778391262309,33.07,80758.23,0.0,0.87346,0.0001,12.72218]
[1778391265362,33.07,80758.19,0.0,0.87346,0.0001,12.72218]
[1778391265562,33.07,80758.19,0.0,0.87346,0.0001,12.72218]
[1778391265409,33.07,80757.97,0.0,0.87344,0.0001,12.72363]
[1778391269126,33.07,80757.98,0.0,0.87344,0.0001,12.72336]
[1778391269311,33.07,80757.98,0.0,0.87344,0.0001,12.72336]
[1778391276329,33.06,80758.12,0.0,0.87351,0.0001,12.71667]
[1778391277282,33.06,80758.12,0.0,0.87351,0.0001,12.71667]
[1778391277317,33.06,80758.12,0.0,0.87351,0.0001,12.71667]
[1778391280729,33.06,80757.98,0.0,0.8735,0.0001,12.71723]
[1778391280813,33.06,80757.98,0.0,0.8735,0.0001,12.71723]
[1778391281364,33.06,80757.51,0.0,0.87345,0.0001,12.72043]
[1778391282825,33.06,80757.57,0.0,0.87346,0.0001,12.71989]
[1778391283065,33.06,80757.57,0.0,0.87346,0.0001,12.71989]
[1778391288413,33.06,80756.96,0.0,0.87341,0.0001,12.72349]
[1778391291682,33.06,80756.96,0.0,0.87341,0.0001,12.72349]
[1778391291813,33.06,80756.96,0.0,0.87341,0.0001,12.72349]
[1778391292419,33.06,80756.96,0.0,0.87341,0.0001,12.72349]
[1778391292561,33.06,80756.96,0.0,0.87341,0.0001,12.72349]
[1778391292584,33.06,80756.93,0.0,0.87341,0.0001,12.72322]
[1778391298483,33.06,80756.79,0.0,0.87341,0.0001,12.72349]
[1778391299452,33.06,80756.79,0.0,0.87341,0.0001,12.72349]
[1778391299564,33.06,80756.79,0.0,0.87341,0.0001,12.72349]
[1778391303518,33.06,80752.39,0.0,0.87297,0.0001,12.75377]
[1778391304466,33.06,80752.39,0.0,0.87297,0.0001,12.75377]
[1778391304566,33.06,80752.39,0.0,0.87297,0.0001,12.75377]
[1778391304525,33.06,80752.25,0.0,0.87295,0.0001,12.75459]
[1778391304883,33.06,80752.25,0.0,0.87295,0.0001,12.75459]
[1778391305062,33.06,80752.25,0.0,0.87295,0.0001,12.75459]
[1778391305532,33.06,80749.44,0.0,0.87267,0.0001,12.77417]
[1778391308515,33.06,80749.4,0.0,0.87267,0.0001,12.77407]
[1778391308563,33.06,80749.4,0.0,0.87267,0.0001,12.77407]
[1778391313588,33.05,80749.36,0.0,0.87268,0.0001,12.77328]
[1778391316538,33.05,80749.36,0.0,0.87268,0.0001,12.77328]
[1778391316565,33.05,80749.36,0.0,0.87268,0.0001,12.77328]
[1778391316555,33.05,80749.36,0.0,0.87269,0.0001,12.77279]
[1778391316996,33.05,80749.36,0.0,0.87269,0.0001,12.77279]
[1778391317069,33.05,80749.36,0.0,0.87269,0.0001,12.77279]
[1778391317161,33.05,80749.36,0.0,0.87269,0.0001,12.77263]
[1778391323846,33.05,80749.93,0.0,0.87275,0.0001,12.76816]
[1778391324062,33.05,80749.93,0.0,0.87275,0.0001,12.76816]
[1778391326352,33.05,80749.3,0.0,0.8727,0.0001,12.77203]
[1778391326560,33.05,80749.3,0.0,0.8727,0.0001,12.77203]
[1778391326660,33.05,80749.3,0.0,0.8727,0.0001,12.77176]
[1778391330249,33.05,80750.76,0.0,0.87285,0.0001,12.76124]
[1778391330313,33.05,80750.76,0.0,0.87285,0.0001,12.76124]
[1778391330350,33.05,80758.13,0.0,0.87361,0.0001,12.70923]
[1778391334923,33.05,80757.99,0.0,0.87364,0.0001,12.70532]
[1778391335061,33.05,80757.99,0.0,0.87364,0.0001,12.70532]
[1778391337989,33.05,80757.62,0.0,0.8736,0.0001,12.70782]
[1778391338065,33.05,80757.62,0.0,0.8736,0.0001,12.70782]
[1778391338163,33.05,80757.48,0.0,0.87359,0.0001,12.70872]
[1778391340459,33.05,80757.48,0.0,0.87359,0.0001,12.70872]
[1778391340561,33.05,80757.48,0.0,0.87359,0.0001,12.70872]
[1778391345815,33.05,80756.96,0.0,0.87354,0.0001,12.71207]
[1778391346791,33.05,80756.96,0.0,0.87354,0.0001,12.71207]
[1778391346813,33.05,80756.96,0.0,0.87354,0.0001,12.71207]
[1778391350680,33.05,80757.02,0.0,0.87355,0.0001,12.71154]
[1778391350814,33.05,80757.02,0.0,0.87355,0.0001,12.71154]
[1778391350913,33.05,80757.07,0.0,0.87356,0.0001,12.71095]
[1778391353505,33.05,80757.07,0.0,0.87356,0.0001,12.71095]
[1778391353562,33.05,80757.07,0.0,0.87356,0.0001,12.71095]
[1778391358906,33.05,80759.24,0.0,0.87379,0.0001,12.69518]
[1778391366168,33.05,80759.19,0.0,0.87378,0.0001,12.69549]
[1778391366315,33.05,80759.19,0.0,0.87378,0.0001,12.69549]
[1778391367021,33.05,80759.19,0.0,0.87379,0.0001,12.69523]
[1778391367058,33.05,80759.19,0.0,0.87379,0.0001,12.69523]
[1778391367122,33.05,80759.19,0.0,0.87379,0.0001,12.69519]
[1778391371841,33.05,80759.08,0.0,0.87378,0.0001,12.69578]
[1778391372072,33.05,80759.08,0.0,0.87378,0.0001,12.69578]
[1778391378199,33.04,80756.63,0.0,0.87353,0.0001,12.71265]
[1778391378310,33.04,80756.63,0.0,0.87353,0.0001,12.71265]
[1778391385089,33.04,80759.22,0.0,0.87381,0.0001,12.69395]
[1778391386603,33.04,80759.22,0.0,0.87381,0.0001,12.69395]
[1778391386626,33.04,80759.19,0.0,0.8738,0.0001,12.6941]
[1778391386813,33.04,80759.19,0.0,0.8738,0.0001,12.6941]
[1778391387669,33.04,80759.19,0.0,0.8738,0.0001,12.6941]
[1778391387103,33.04,80758.9,0.0,0.87377,0.0001,12.69607]
[1778391387811,33.04,80758.9,0.0,0.87377,0.0001,12.69607]
[1778391393145,33.04,80758.94,0.0,0.87382,0.0001,12.69058]
[1778391397237,33.04,80759.0,0.0,0.87383,0.0001,12.68995]
[1778391397310,33.04,80759.0,0.0,0.87383,0.0001,12.68995]
[1778391401612,33.04,80759.36,0.0,0.87387,0.0001,12.68712]
[1778391401652,33.04,80760.38,0.0,0.87398,0.0001,12.67989]
[1778391401810,33.04,80760.38,0.0,0.87398,0.0001,12.67989]
[1778391402486,33.04,80760.38,0.0,0.87398,0.0001,12.67989]
[1778391402562,33.04,80760.38,0.0,0.87398,0.0001,12.67989]
[1778391402660,33.04,80760.45,0.0,0.87399,0.0001,12.67933]
[1778391407585,33.04,80760.09,0.0,0.87395,0.0001,12.68158]
[1778391407813,33.04,80760.85,0.0,0.87403,0.0001,12.67618]
[1778391409258,33.04,80767.41,0.0,0.8747,0.0001,12.63002]
[1778391410691,33.04,80767.41,0.0,0.8747,0.0001,12.63002]
[1778391410745,33.04,80767.65,0.0,0.87473,0.0001,12.62833]
[1778391410815,33.04,80767.65,0.0,0.87473,0.0001,12.62833]
[1778391411724,33.04,80767.65,0.0,0.87473,0.0001,12.62833]
[1778391411272,33.04,80767.37,0.0,0.8747,0.0001,12.6303]
[1778391411813,33.04,80767.37,0.0,0.8747,0.0001,12.6303]
[1778391417314,33.04,80768.19,0.0,0.87479,0.0001,12.62432]
[1778391418286,33.04,80768.19,0.0,0.87479,0.0001,12.62432]
[1778391418314,33.04,80768.19,0.0,0.87479,0.0001,12.62432]
[1778391418324,33.04,80768.19,0.0,0.87479,0.0001,12.62429]
[1778391419329,33.04,80768.19,0.0,0.87479,0.0001,12.62429]
[1778391419572,33.04,80768.19,0.0,0.87479,0.0001,12.62429]
[1778391425369,33.04,80765.01,0.0,0.87446,0.0001,12.64649]
[1778391425564,33.04,80765.01,0.0,0.87446,0.0001,12.64649]
[1778391425664,33.04,80765.14,0.0,0.87448,0.0001,12.64554]
[1778391426464,33.04,80765.14,0.0,0.87448,0.0001,12.64554]
[1778391426562,33.04,80765.14,0.0,0.87448,0.0001,12.64554]
[1778391432419,33.04,80763.43,0.0,0.87431,0.0001,12.65714]
[1778391433613,33.04,80763.43,0.0,0.87431,0.0001,12.65714]
[1778391433809,33.04,80763.47,0.0,0.87431,0.0001,12.65683]
[1778391436130,33.04,80763.63,0.0,0.87433,0.0001,12.65567]
[1778391436309,33.04,80763.63,0.0,0.87433,0.0001,12.65567]
[1778391436392,33.04,80763.63,0.0,0.87433,0.0001,12.65562]
[1778391443496,33.04,80762.95,0.0,0.87426,0.0001,12.66021]
[1778391444503,33.04,80759.43,0.0,0.8739,0.0001,12.68489]
[1778391446174,33.04,80758.43,0.0,0.8738,0.0001,12.69185]
[1778391446316,33.04,80758.43,0.0,0.8738,0.0001,12.69185]
[1778391451552,33.04,80757.22,0.0,0.87372,0.0001,12.69513]
[1778391454811,33.04,80756.12,0.0,0.87361,0.0001,12.70269]
[1778391454922,33.04,80756.12,0.0,0.87361,0.0001,12.70269]
[1778391455063,33.04,80756.12,0.0,0.87361,0.0001,12.70269]
[1778391455580,33.04,80756.16,0.0,0.87362,0.0001,12.70223]
[1778391461622,33.04,80755.76,0.0,0.87359,0.0001,12.70451]
[1778391463636,33.04,80764.19,0.0,0.87445,0.0001,12.64514]
[1778391464244,33.04,80764.19,0.0,0.87445,0.0001,12.64514]
[1778391464312,33.04,80764.19,0.0,0.87445,0.0001,12.64514]
[1778391464643,33.04,80763.55,0.0,0.87439,0.0001,12.64963]
[1778391465547,33.04,80763.55,0.0,0.87439,0.0001,12.64963]
[1778391465567,33.04,80763.55,0.0,0.87439,0.0001,12.64963]
[1778391470687,33.03,80763.97,0.0,0.87443,0.0001,12.64661]
[1778391475382,33.03,80763.8,0.0,0.87441,0.0001,12.64774]
[1778391475566,33.03,80763.8,0.0,0.87441,0.0001,12.64774]
[1778391475628,33.03,80763.8,0.0,0.87441,0.0001,12.64774]
[1778391475813,33.03,80763.8,0.0,0.87441,0.0001,12.64774]
[1778391475730,33.03,80763.8,0.0,0.87441,0.0001,12.64773]
[1778391480757,33.03,80764.22,0.0,0.87446,0.0001,12.64469]
[1778391482410,33.03,80764.51,0.0,0.87449,0.0001,12.64264]
[1778391482560,33.03,80764.51,0.0,0.87449,0.0001,12.64264]
[1778391482771,33.03,80764.47,0.0,0.87448,0.0001,12.6429]
[1778391483124,33.03,80764.47,0.0,0.87448,0.0001,12.6429]
[1778391483313,33.03,80764.47,0.0,0.87448,0.0001,12.6429]
[1778391488813,33.03,80764.4,0.0,0.87449,0.0001,12.64277]
[1778391493017,33.03,80764.7,0.0,0.87453,0.0001,12.63983]
[1778391493060,33.03,80764.7,0.0,0.87453,0.0001,12.63983]
[1778391493237,33.03,80764.7,0.0,0.87453,0.0001,12.63983]
[1778391493309,33.03,80764.7,0.0,0.87453,0.0001,12.63983]
[1778391493410,33.03,80764.74,0.0,0.87454,0.0001,12.639]
[1778391499849,33.03,80765.43,0.0,0.87463,0.0001,12.63308]
[1778391500029,33.03,80765.43,0.0,0.87463,0.0001,12.63308]
[1778391500130,33.03,80768.88,0.0,0.87499,0.0001,12.60808]
[1778391501194,33.03,80768.88,0.0,0.87499,0.0001,12.60808]
[1778391501312,33.03,80768.88,0.0,0.87499,0.0001,12.60808]
[1778391507946,33.02,80771.03,0.0,0.87523,0.0001,12.59153]
[1778391511877,33.02,80771.21,0.0,0.87525,0.0001,12.59015]
[1778391512061,33.02,80771.21,0.0,0.87525,0.0001,12.59015]
[1778391512208,33.02,80771.21,0.0,0.87525,0.0001,12.59015]
[1778391512311,33.02,80771.21,0.0,0.87525,0.0001,12.59015]
[1778391512412,33.02,80771.21,0.0,0.87528,0.0001,12.5856]
[1778391518017,33.02,80771.39,0.0,0.87529,0.0001,12.58482]
[1778391520089,33.03,80771.43,0.0,0.8753,0.0001,12.58465]
[1778391520311,33.03,80771.43,0.0,0.8753,0.0001,12.58465]
[1778391520412,33.03,80772.43,0.0,0.8754,0.0001,12.57759]
[1778391521348,33.03,80772.43,0.0,0.8754,0.0001,12.57759]
[1778391521572,33.03,80772.43,0.0,0.8754,0.0001,12.57759]
[1778391528483,33.02,80773.54,0.0,0.87552,0.0001,12.56906]
[1778391528559,33.02,80773.54,0.0,0.87552,0.0001,12.56906]
[1778391528660,33.02,80773.62,0.0,0.87553,0.0001,12.56826]
[1778391530130,33.02,80773.62,0.0,0.87553,0.0001,12.56826]
[1778391530314,33.02,80773.62,0.0,0.87553,0.0001,12.56826]
[1778391536939,33.02,80772.31,0.0,0.87541,0.0001,12.57663]
[1778391537062,33.02,80772.31,0.0,0.87541,0.0001,12.57663]
[1778391542525,33.02,80772.41,0.0,0.87543,0.0001,12.57513]
[1778391545566,33.02,80772.2,0.0,0.87542,0.0001,12.57618]
[1778391545660,33.02,80772.24,0.0,0.87543,0.0001,12.57575]
[1778391546060,33.02,80772.24,0.0,0.87543,0.0001,12.57575]
[1778391546313,33.02,80772.24,0.0,0.87543,0.0001,12.57575]
[1778391553220,33.02,80770.56,0.0,0.87527,0.0001,12.58655]
[1778391558618,33.02,80770.39,0.0,0.87525,0.0001,12.58769]
[1778391558813,33.02,80770.39,0.0,0.87525,0.0001,12.58769]
[1778391560224,33.02,80770.35,0.0,0.87525,0.0001,12.58811]
[1778391560310,33.02,80770.35,0.0,0.87525,0.0001,12.58811]
[1778391560411,33.02,80770.35,0.0,0.87524,0.0001,12.58818]
[1778391567364,33.02,80769.91,0.0,0.87519,0.0001,12.59174]
[1778391571406,33.02,80769.95,0.0,0.8752,0.0001,12.59157]
[1778391571563,33.02,80769.95,0.0,0.8752,0.0001,12.59157]
[1778391579448,33.02,80770.05,0.0,0.87524,0.0001,12.58667]
[1778391584483,33.02,80769.32,0.0,0.87518,0.0001,12.59077]
[1778391585545,33.02,80769.32,0.0,0.87518,0.0001,12.59077]
[1778391585564,33.02,80769.32,0.0,0.87518,0.0001,12.59077]
[1778391586907,33.02,80769.32,0.0,0.87518,0.0001,12.59056]
[1778391587061,33.02,80769.34,0.0,0.87518,0.0001,12.59021]
[1778391587504,33.02,80769.37,0.0,0.87519,0.0001,12.5898]
[1778391592539,33.02,80768.8,0.0,0.87514,0.0001,12.59354]
[1778391593349,33.02,80768.8,0.0,0.87514,0.0001,12.59354]
[1778391593564,33.02,80768.8,0.0,0.87514,0.0001,12.59354]
[1778391599588,33.02,80764.43,0.0,0.87469,0.0001,12.62437]
[1778391600505,33.02,80764.43,0.0,0.87469,0.0001,12.62437]
[1778391600559,33.02,80764.43,0.0,0.87469,0.0001,12.62437]
[1778391600606,33.02,80764.43,0.0,0.87469,0.0001,12.62437]
[1778391603167,33.02,80761.96,0.0,0.87444,0.0001,12.64171]
[1778391603309,33.02,80761.96,0.0,0.87444,0.0001,12.64171]
[1778391608651,33.02,80760.9,0.0,0.87433,0.0001,12.64901]
[1778391611779,33.02,80758.33,0.0,0.87407,0.0001,12.66702]
[1778391611813,33.02,80758.33,0.0,0.87407,0.0001,12.66702]
[1778391614027,33.02,80756.86,0.0,0.87392,0.0001,12.67725]
[1778391614063,33.02,80756.86,0.0,0.87392,0.0001,12.67725]
[1778391614693,33.01,80756.89,0.0,0.87392,0.0001,12.67692]
[1778391619728,33.01,80756.71,0.0,0.87391,0.0001,12.67789]
[1778391623448,33.01,80754.78,0.0,0.87371,0.0001,12.69126]
[1778391623572,33.01,80754.78,0.0,0.87371,0.0001,12.69126]
[1778391628791,33.01,80753.98,0.0,0.87364,0.0001,12.69642]
[1778391633826,33.01,80752.94,0.0,0.87357,0.0001,12.69858]
[1778391634586,33.01,80752.94,0.0,0.87357,0.0001,12.69858]
[1778391634814,33.01,80752.94,0.0,0.87357,0.0001,12.69858]
[1778391634828,33.01,80752.94,0.0,0.87357,0.0001,12.69858]
[1778391634833,33.01,80752.66,0.0,0.87355,0.0001,12.70047]
[1778391635063,33.01,80752.66,0.0,0.87355,0.0001,12.70047]
[1778391640880,33.01,80751.96,0.0,0.87348,0.0001,12.70496]
[1778391646923,33.01,80751.78,0.0,0.87347,0.0001,12.7058]
[1778391647488,33.01,80751.78,0.0,0.87347,0.0001,12.7058]
[1778391647564,33.01,80751.78,0.0,0.87347,0.0001,12.7058]
[1778391658000,33.01,80751.58,0.0,0.87346,0.0001,12.70654]
[1778391666088,33.01,80751.58,0.0,0.87346,0.0001,12.70654]
[1778391666311,33.01,80751.58,0.0,0.87346,0.0001,12.70654]
[1778391668301,33.01,80751.58,0.0,0.87345,0.0001,12.70737]
[1778391668311,33.01,80751.58,0.0,0.87345,0.0001,12.70737]
[1778391668402,33.01,80751.58,0.0,0.87344,0.0001,12.70791]
[1778391676137,33.02,80750.93,0.0,0.87334,0.0001,12.71444]
[1778391677134,33.02,80750.93,0.0,0.87334,0.0001,12.71444]
[1778391677313,33.02,80750.93,0.0,0.87334,0.0001,12.71444]
[1778391686207,33.02,80750.93,0.0,0.8733,0.0001,12.71716]
[1778391687136,33.02,80750.93,0.0,0.8733,0.0001,12.71716]
[1778391687310,33.02,80750.93,0.0,0.8733,0.0001,12.71716]
[1778391687410,33.02,80750.93,0.0,0.8733,0.0001,12.7177]
[1778391692596,33.02,80750.93,0.0,0.87332,0.0001,12.71397]
[1778391692811,33.02,80750.93,0.0,0.87332,0.0001,12.71397]
[1778391702319,33.03,80750.86,0.0,0.87327,0.0001,12.71747]
[1778391710375,33.04,80750.48,0.0,0.8732,0.0001,12.72238]
[1778391711599,33.04,80750.48,0.0,0.8732,0.0001,12.72238]
[1778391711810,33.04,80750.48,0.0,0.8732,0.0001,12.72238]
[1778391712955,33.04,80750.48,0.0,0.87319,0.0001,12.72266]
[1778391713063,33.04,80750.52,0.0,0.87319,0.0001,12.72266]
[1778391713056,33.04,80750.52,0.0,0.87319,0.0001,12.72266]
[1778391725709,33.04,80750.52,0.0,0.87318,0.0001,12.72379]
[1778391725812,33.04,80750.52,0.0,0.87318,0.0001,12.72379]
[1778391728503,33.04,80743.34,0.0,0.87244,0.0001,12.7745]
[1778391729451,33.04,80743.34,0.0,0.87244,0.0001,12.7745]
[1778391729560,33.04,80743.34,0.0,0.87244,0.0001,12.7745]
[1778391730104,33.04,80743.33,0.0,0.87243,0.0001,12.77484]
[1778391730313,33.04,80743.33,0.0,0.87243,0.0001,12.77484]
[1778391730516,33.04,80741.5,0.0,0.87224,0.0001,12.78798]
[1778391735551,33.04,80739.91,0.0,0.87206,0.0001,12.8003]
[1778391740586,33.04,80739.96,0.0,0.87205,0.0001,12.80105]
[1778391742644,33.05,80740.09,0.0,0.87206,0.0001,12.80035]
[1778391742808,33.05,80740.09,0.0,0.87206,0.0001,12.80035]
[1778391748643,33.05,80739.55,0.0,0.87198,0.0001,12.80563]
[1778391756699,33.05,80739.94,0.0,0.87203,0.0001,12.7997]
[1778391761735,33.05,80739.5,0.0,0.87198,0.0001,12.80371]
[1778391766158,33.05,80740.35,0.0,0.87207,0.0001,12.79748]
[1778391766308,33.05,80740.35,0.0,0.87207,0.0001,12.79748]
[1778391769345,33.05,80740.35,0.0,0.87207,0.0001,12.79767]
[1778391769563,33.05,80740.35,0.0,0.87207,0.0001,12.79767]
[1778391769662,33.05,80740.35,0.0,0.87206,0.0001,12.79823]
[1778391775603,33.05,80740.42,0.0,0.87206,0.0001,12.79783]
[1778391780868,33.06,80738.67,0.0,0.87187,0.0001,12.81126]
[1778391785903,33.06,80739.3,0.0,0.87192,0.0001,12.80763]
[1778391788433,33.06,80739.35,0.0,0.87192,0.0001,12.80759]
[1778391788562,33.06,80739.35,0.0,0.87192,0.0001,12.80759]
[1778391788924,33.06,80739.32,0.0,0.87191,0.0001,12.80795]
[1778391798994,33.06,80739.32,0.0,0.87191,0.0001,12.80816]
[1778391805036,33.06,80739.3,0.0,0.87192,0.0001,12.80733]
[1778391811078,33.06,80739.49,0.0,0.872,0.0001,12.80026]
[1778391820141,33.05,80739.46,0.0,0.87201,0.0001,12.79919]
[1778391824172,33.05,80728.71,0.0,0.8709,0.0001,12.87428]
[1778391826812,33.05,80727.41,0.0,0.87078,0.0001,12.88269]
[1778391838273,33.05,80726.95,0.0,0.87077,0.0001,12.88317]
[1778391839230,33.05,80726.95,0.0,0.87077,0.0001,12.88317]
[1778391843572,33.04,80728.87,0.0,0.87098,0.0001,12.86868]
[1778391849351,33.04,80729.02,0.0,0.87102,0.0001,12.8661]
[1778391850353,33.04,80729.02,0.0,0.87102,0.0001,12.8661]
[1778391850484,33.04,80729.02,0.0,0.87102,0.0001,12.8661]
[1778391850564,33.04,80729.02,0.0,0.87102,0.0001,12.8661]
[1778391850664,33.04,80727.5,0.0,0.87087,0.0001,12.87638]
[1778391852372,33.04,80722.9,0.0,0.87039,0.0001,12.90857]
[1778391854742,33.04,80722.82,0.0,0.87039,0.0001,12.90887]
[1778391854814,33.04,80722.82,0.0,0.87039,0.0001,12.90887]
[1778391855652,33.04,80721.38,0.0,0.87025,0.0001,12.91848]
[1778391855810,33.04,80721.38,0.0,0.87025,0.0001,12.91848]
[1778391855911,33.04,80721.31,0.0,0.87024,0.0001,12.9187]
[1778391861436,33.03,80721.23,0.0,0.87026,0.0001,12.9176]
[1778391867480,33.03,80720.89,0.0,0.87025,0.0001,12.91843]
[1778391871220,33.03,80721.84,0.0,0.87035,0.0001,12.911]
[1778391871315,33.03,80721.84,0.0,0.87035,0.0001,12.911]
[1778391884599,33.02,80722.01,0.0,0.87046,0.0001,12.90178]
[1778391889634,33.02,80722.59,0.0,0.87053,0.0001,12.89656]
[1778391896683,33.02,80721.97,0.0,0.87049,0.0001,12.89936]
[1778391902034,33.02,80721.97,0.0,0.87049,0.0001,12.89936]
[1778391902073,33.02,80721.97,0.0,0.87049,0.0001,12.89936]
[1778391902413,33.01,80722.14,0.0,0.87053,0.0001,12.89703]
[1778391902576,33.01,80722.14,0.0,0.87053,0.0001,12.89703]
[1778391902671,33.01,80722.14,0.0,0.87053,0.0001,12.89681]
[1778391906660,33.01,80725.38,0.0,0.87088,0.0001,12.87329]
[1778391906816,33.01,80725.38,0.0,0.87088,0.0001,12.87329]
[1778391914809,33.01,80725.93,0.0,0.87096,0.0001,12.86771]
[1778391917403,33.01,80725.94,0.0,0.87097,0.0001,12.86725]
[1778391917563,33.01,80725.94,0.0,0.87097,0.0001,12.86725]
[1778391917805,33.01,80725.94,0.0,0.87097,0.0001,12.86725]
[1778391918065,33.01,80725.94,0.0,0.87097,0.0001,12.86725]
[1778391918167,33.01,80725.29,0.0,0.8709,0.0001,12.87164]
[1778391923873,33.0,80724.94,0.0,0.87088,0.0001,12.87289]
[1778391929915,33.0,80724.96,0.0,0.8709,0.0001,12.87152]
[1778391936964,33.0,80724.9,0.0,0.87096,0.0001,12.86574]
[1778391941999,33.0,80724.97,0.0,0.87098,0.0001,12.86426]
[1778391947035,33.0,80724.66,0.0,0.87096,0.0001,12.86548]
[1778391952070,32.99,80724.48,0.0,0.87095,0.0001,12.86579]
[1778391957105,32.99,80724.9,0.0,0.87101,0.0001,12.86188]
[1778391962140,32.99,80724.9,0.0,0.87102,0.0001,12.86096]
[1778391963691,32.99,80724.9,0.0,0.87102,0.0001,12.86096]
[1778391963812,32.99,80724.9,0.0,0.87102,0.0001,12.86096]
[1778391967178,32.99,80730.34,0.0,0.8716,0.0001,12.82168]
[1778391969579,32.99,80730.36,0.0,0.87161,0.0001,12.82141]
[1778391969815,32.99,80730.36,0.0,0.87161,0.0001,12.82141]
[1778391969826,32.99,80730.36,0.0,0.87161,0.0001,12.82141]
[1778391970067,32.99,80730.36,0.0,0.87161,0.0001,12.82141]
[1778391970199,32.99,80730.44,0.0,0.87162,0.0001,12.82059]
[1778391975235,32.99,80731.07,0.0,0.8717,0.0001,12.81551]
[1778391976241,32.99,80735.59,0.0,0.87217,0.0001,12.78352]
[1778391978664,32.99,80736.12,0.0,0.87222,0.0001,12.7797]
[1778391978812,32.99,80736.12,0.0,0.87222,0.0001,12.7797]
[1778391980110,32.98,80738.9,0.0,0.87251,0.0001,12.75995]
[1778391980308,32.98,80738.9,0.0,0.87251,0.0001,12.75995]
[1778391985308,32.98,80738.57,0.0,0.87249,0.0001,12.7617]
[1778391990343,32.98,80738.11,0.0,0.87245,0.0001,12.76437]
[1778391995378,32.98,80745.82,0.0,0.87329,0.0001,12.70472]
[1778391998399,32.98,80745.57,0.0,0.87327,0.0001,12.70645]
[1778391998765,32.98,80745.57,0.0,0.87327,0.0001,12.70645]
[1778391998851,32.98,80745.57,0.0,0.87327,0.0001,12.70645]
[1778391998893,32.98,80745.57,0.0,0.87327,0.0001,12.70645]
[1778391998975,32.98,80745.71,0.0,0.87328,0.0001,12.70536]
[1778392004441,32.98,80744.79,0.0,0.87319,0.0001,12.71161]
[1778392007177,32.98,80744.79,0.0,0.87319,0.0001,12.71161]
[1778392007309,32.98,80744.79,0.0,0.87319,0.0001,12.71161]
[1778392008970,32.98,80742.74,0.0,0.87298,0.0001,12.72589]
[1778392009062,32.98,80742.74,0.0,0.87298,0.0001,12.72589]
[1778392015518,32.98,80741.07,0.0,0.87282,0.0001,12.73704]
[1778392017532,32.98,80736.31,0.0,0.87233,0.0001,12.7704]
[1778392019683,32.98,80735.86,0.0,0.87228,0.0001,12.77349]
[1778392019813,32.98,80735.86,0.0,0.87228,0.0001,12.77349]
[1778392019874,32.98,80735.86,0.0,0.87228,0.0001,12.77349]
[1778392020063,32.98,80735.86,0.0,0.87228,0.0001,12.77349]
[1778392020159,32.98,80735.57,0.0,0.87225,0.0001,12.77528]
[1778392028610,32.98,80735.08,0.0,0.87222,0.0001,12.77744]
[1778392032322,32.98,80735.12,0.0,0.87223,0.0001,12.777]
[1778392032564,32.98,80735.12,0.0,0.87223,0.0001,12.777]
[1778392034652,32.97,80739.55,0.0,0.8727,0.0001,12.74504]
[1778392036023,32.97,80739.55,0.0,0.8727,0.0001,12.74504]
[1778392036063,32.97,80739.55,0.0,0.8727,0.0001,12.74504]
[1778392039794,32.97,80739.75,0.0,0.87272,0.0001,12.7432]
[1778392039815,32.97,80739.75,0.0,0.87272,0.0001,12.7432]
[1778392039933,32.97,80739.75,0.0,0.87272,0.0001,12.7432]
[1778392040063,32.97,80739.75,0.0,0.87272,0.0001,12.7432]
[1778392040160,32.97,80739.75,0.0,0.87273,0.0001,12.74309]
[1778392045285,32.97,80739.79,0.0,0.87274,0.0001,12.74237]
[1778392045310,32.97,80739.79,0.0,0.87274,0.0001,12.74237]
[1778392053786,32.97,80739.79,0.0,0.87279,0.0001,12.73649]
[1778392059828,32.97,80738.94,0.0,0.87271,0.0001,12.74185]
[1778392067884,32.97,80735.65,0.0,0.87238,0.0001,12.76415]
[1778392070831,32.97,80734.67,0.0,0.87229,0.0001,12.77079]
[1778392070887,32.97,80734.67,0.0,0.87229,0.0001,12.77079]
[1778392071065,32.97,80734.67,0.0,0.87229,0.0001,12.77079]
[1778392071161,32.97,80734.54,0.0,0.87227,0.0001,12.77157]
[1778392076151,32.96,80735.51,0.0,0.87238,0.0001,12.76417]
[1778392076310,32.96,80735.51,0.0,0.87238,0.0001,12.76417]
[1778392079616,32.96,80731.71,0.0,0.872,0.0001,12.79044]
[1778392079677,32.96,80731.71,0.0,0.872,0.0001,12.79044]
[1778392079814,32.96,80731.71,0.0,0.872,0.0001,12.79044]
[1778392079969,32.96,80731.78,0.0,0.87201,0.0001,12.78979]
[1778392085007,32.96,80730.13,0.0,0.87185,0.0001,12.80059]
[1778392092055,32.96,80729.99,0.0,0.87185,0.0001,12.80041]
[1778392093674,32.96,80729.99,0.0,0.87185,0.0001,12.80041]
[1778392093679,32.96,80729.99,0.0,0.87185,0.0001,12.80041]
[1778392093815,32.96,80729.99,0.0,0.87185,0.0001,12.80041]
[1778392093911,32.96,80729.99,0.0,0.87185,0.0001,12.80008]
[1778392098326,32.96,80731.09,0.0,0.87198,0.0001,12.79184]
[1778392098563,32.96,80731.41,0.0,0.87201,0.0001,12.78943]
[1778392099104,32.96,80735.69,0.0,0.87246,0.0001,12.75909]
[1778392100568,32.96,80738.72,0.0,0.87277,0.0001,12.73762]
[1778392100584,32.96,80738.72,0.0,0.87277,0.0001,12.73762]
[1778392100814,32.96,80738.72,0.0,0.87277,0.0001,12.73762]
[1778392101118,32.96,80739.52,0.0,0.87286,0.0001,12.7319]
[1778392107160,32.96,80738.9,0.0,0.8728,0.0001,12.73581]
[1778392113202,32.95,80738.88,0.0,0.87284,0.0001,12.73067]
[1778392114058,32.95,80738.88,0.0,0.87284,0.0001,12.73067]
[1778392114066,32.95,80738.88,0.0,0.87284,0.0001,12.73067]
[1778392114314,32.95,80738.88,0.0,0.87284,0.0001,12.73067]
[1778392114410,32.95,80739.23,0.0,0.87288,0.0001,12.72812]
[1778392119244,32.95,80734.98,0.0,0.87245,0.0001,12.75766]
[1778392120588,32.95,80734.17,0.0,0.87236,0.0001,12.76325]
[1778392120681,32.95,80734.17,0.0,0.87236,0.0001,12.76325]
[1778392120814,32.95,80734.17,0.0,0.87236,0.0001,12.76325]
[1778392121258,32.95,80734.53,0.0,0.8724,0.0001,12.76058]
[1778392125944,32.95,80735.17,0.0,0.87247,0.0001,12.75568]
[1778392126062,32.95,80735.17,0.0,0.87247,0.0001,12.75568]
[1778392131183,32.95,80734.62,0.0,0.87243,0.0001,12.75882]
[1778392131312,32.95,80734.62,0.0,0.87243,0.0001,12.75882]
[1778392131411,32.95,80734.62,0.0,0.87243,0.0001,12.75869]
[1778392132070,32.95,80734.62,0.0,0.87243,0.0001,12.75869]
[1778392132315,32.95,80734.62,0.0,0.87243,0.0001,12.75869]
[1778392135722,32.95,80731.2,0.0,0.87208,0.0001,12.78225]
[1778392135812,32.95,80731.2,0.0,0.87208,0.0001,12.78225]
[1778392141399,32.95,80730.73,0.0,0.87205,0.0001,12.78454]
[1778392146435,32.95,80727.29,0.0,0.8717,0.0001,12.80792]
[1778392147190,32.95,80727.29,0.0,0.8717,0.0001,12.80792]
[1778392147310,32.95,80727.29,0.0,0.8717,0.0001,12.80792]
[1778392147399,32.95,80727.29,0.0,0.8717,0.0001,12.80792]
[1778392147410,32.94,80727.29,0.0,0.87171,0.0001,12.80771]
[1778392147566,32.94,80727.29,0.0,0.87171,0.0001,12.80771]
[1778392150463,32.94,80723.12,0.0,0.87128,0.0001,12.83653]
[1778392152130,32.94,80723.08,0.0,0.87128,0.0001,12.83657]
[1778392152313,32.94,80723.08,0.0,0.87128,0.0001,12.83657]
[1778392153806,32.94,80722.98,0.0,0.87128,0.0001,12.8368]
[1778392154066,32.94,80722.98,0.0,0.87128,0.0001,12.8368]
[1778392154079,32.94,80722.98,0.0,0.87128,0.0001,12.83657]
[1778392157630,32.94,80722.31,0.0,0.87122,0.0001,12.84083]
[1778392157810,32.94,80722.31,0.0,0.87122,0.0001,12.84083]
[1778392167582,32.94,80722.35,0.0,0.87126,0.0001,12.83792]
[1778392168589,32.93,80717.81,0.0,0.87079,0.0001,12.86977]
[1778392171766,32.93,80719.96,0.0,0.87102,0.0001,12.85407]
[1778392171810,32.93,80719.96,0.0,0.87102,0.0001,12.85407]
[1778392172012,32.93,80719.96,0.0,0.87102,0.0001,12.85407]
[1778392172067,32.93,80719.96,0.0,0.87102,0.0001,12.85407]
[1778392172113,32.93,80719.97,0.0,0.87107,0.0001,12.84866]
[1778392173624,32.93,80715.67,0.0,0.87062,0.0001,12.87881]
[1778392177417,32.93,80713.59,0.0,0.87041,0.0001,12.89295]
[1778392177563,32.93,80712.85,0.0,0.87034,0.0001,12.89789]
[1778392180106,32.93,80712.63,0.0,0.87032,0.0001,12.8988]
[1778392180309,32.93,80712.63,0.0,0.87032,0.0001,12.8988]
[1778392180411,32.93,80712.31,0.0,0.8703,0.00011,12.9005]
[1778392185708,32.92,80712.04,0.0,0.87029,0.00011,12.90098]
[1778392188119,32.92,80712.08,0.0,0.8703,0.00011,12.90041]
[1778392188313,32.92,80712.08,0.0,0.8703,0.00011,12.90041]
[1778392193764,32.92,80712.52,0.0,0.87038,0.0001,12.89521]
[1778392194772,32.92,80720.75,0.0,0.87125,0.0001,12.83642]
[1778392195557,32.92,80720.75,0.0,0.87125,0.0001,12.83642]
[1778392195815,32.92,80720.75,0.0,0.87125,0.0001,12.83642]
[1778392196039,32.92,80720.75,0.0,0.87125,0.0001,12.83642]
[1778392196067,32.92,80720.75,0.0,0.87125,0.0001,12.83642]
[1778392196140,32.92,80720.75,0.0,0.87125,0.0001,12.83622]
[1778392197505,32.92,80720.75,0.0,0.87125,0.0001,12.83622]
[1778392197561,32.92,80720.92,0.0,0.87127,0.0001,12.83481]
[1778392197795,32.92,80726.16,0.0,0.87182,0.0001,12.79758]
[1778392200945,32.92,80727.99,0.0,0.87201,0.0001,12.78438]
[1778392201064,32.92,80727.99,0.0,0.87201,0.0001,12.78438]
[1778392206857,32.91,80720.7,0.0,0.87127,0.0001,12.83488]
[1778392208460,32.91,80720.7,0.0,0.87127,0.0001,12.83488]
[1778392208567,32.91,80719.53,0.0,0.87115,0.0001,12.84291]
[1778392209244,32.91,80719.53,0.0,0.87115,0.0001,12.84291]
[1778392209313,32.91,80719.53,0.0,0.87115,0.0001,12.84291]
[1778392209345,32.91,80719.46,0.0,0.87115,0.0001,12.84316]
[1778392214913,32.91,80719.44,0.0,0.87117,0.0001,12.84182]
[1778392216706,32.91,80719.44,0.0,0.87117,0.0001,12.84182]
[1778392216814,32.91,80719.44,0.0,0.87117,0.0001,12.84182]
[1778392218584,32.91,80718.89,0.0,0.87112,0.0001,12.84496]
[1778392218813,32.91,80718.89,0.0,0.87112,0.0001,12.84496]
[1778392218942,32.91,80718.84,0.0,0.87112,0.0001,12.8451]
[1778392220828,32.91,80718.84,0.0,0.87112,0.0001,12.8451]
[1778392221068,32.91,80718.84,0.0,0.87112,0.0001,12.8451]
[1778392227274,32.91,80714.13,0.0,0.87065,0.0001,12.87684]
[1778392227315,32.91,80714.13,0.0,0.87065,0.0001,12.87684]
[1778392227434,32.91,80713.24,0.0,0.87056,0.0001,12.88288]
[1778392227982,32.91,80713.24,0.0,0.87056,0.0001,12.88288]
[1778392228060,32.91,80713.24,0.0,0.87056,0.0001,12.88288]
[1778392234048,32.9,80712.71,0.0,0.87057,0.0001,12.87996]
[1778392240092,32.9,80712.65,0.0,0.87058,0.0001,12.87882]
[1778392242108,32.9,80705.91,0.0,0.86988,0.00011,12.92604]
[1778392243594,32.9,80699.0,0.0,0.86916,0.00011,12.97469]
[1778392245295,32.9,80696.76,0.0,0.86893,0.00011,12.99019]
[1778392245313,32.9,80696.76,0.0,0.86893,0.00011,12.99019]
[1778392245494,32.89,80696.74,0.0,0.86893,0.00011,12.98994]
[1778392246399,32.89,80696.74,0.0,0.86893,0.00011,12.98994]
[1778392246568,32.89,80696.74,0.0,0.86893,0.00011,12.98994]
[1778392252177,32.89,80696.04,0.0,0.86889,0.00011,12.99251]
[1778392253228,32.89,80696.04,0.0,0.86889,0.00011,12.99251]
[1778392253316,32.89,80696.04,0.0,0.86889,0.00011,12.99251]
[1778392253387,32.89,80695.53,0.0,0.86884,0.00011,12.99575]
[1778392258077,32.89,80695.57,0.0,0.86886,0.00011,12.99433]
[1778392258314,32.89,80695.57,0.0,0.86886,0.00011,12.99433]
[1778392264261,32.88,80697.09,0.0,0.86906,0.00011,12.98067]
[1778392268430,32.88,80697.2,0.0,0.86909,0.00011,12.9792]
[1778392268563,32.88,80697.2,0.0,0.86909,0.00011,12.9792]
[1778392274331,32.87,80699.19,0.0,0.86934,0.00011,12.96241]
[1778392275480,32.87,80699.19,0.0,0.86934,0.00011,12.96241]
[1778392275562,32.87,80699.19,0.0,0.86934,0.00011,12.96241]
[1778392275658,32.87,80699.19,0.0,0.86934,0.00011,12.96209]
[1778392276287,32.87,80699.19,0.0,0.86934,0.00011,12.96209]
[1778392276318,32.87,80699.19,0.0,0.86934,0.00011,12.96209]
[1778392281380,32.87,80696.22,0.0,0.86905,0.00011,12.98123]
[1778392284130,32.87,80696.18,0.0,0.86906,0.00011,12.98118]
[1778392284312,32.87,80696.18,0.0,0.86906,0.00011,12.98118]
[1778392284401,32.87,80695.86,0.0,0.86903,0.00011,12.98309]
[1778392284979,32.87,80695.86,0.0,0.86903,0.00011,12.98309]
[1778392285067,32.87,80695.86,0.0,0.86903,0.00011,12.98309]
[1778392290443,32.87,80695.61,0.0,0.86902,0.00011,12.9838]
[1778392295478,32.86,80694.73,0.0,0.86899,0.00011,12.98356]
[1778392298088,32.86,80694.7,0.0,0.86899,0.00011,12.98345]
[1778392298313,32.86,80694.7,0.0,0.86899,0.00011,12.98345]
[1778392298499,32.86,80692.5,0.0,0.86876,0.00011,12.99841]
[1778392299506,32.86,80686.9,0.0,0.86817,0.00011,13.03815]
[1778392300313,32.86,80686.9,0.0,0.86817,0.00011,13.03815]
[1778392300573,32.86,80686.9,0.0,0.86817,0.00011,13.03815]
[1778392306555,32.86,80686.77,0.0,0.86817,0.00011,13.03785]
[1778392308217,32.86,80686.54,0.0,0.86815,0.00011,13.03938]
[1778392308310,32.86,80686.54,0.0,0.86815,0.00011,13.03938]
[1778392314611,32.85,80686.24,0.0,0.86816,0.00011,13.03887]
[1778392320653,32.85,80686.2,0.0,0.86819,0.00011,13.03689]
[1778392323674,32.85,80691.43,0.0,0.86875,0.00011,12.99939]
[1778392325196,32.85,80691.77,0.0,0.86878,0.00011,12.99691]
[1778392325311,32.85,80691.77,0.0,0.86878,0.00011,12.99691]
[1778392325688,32.85,80691.72,0.0,0.86878,0.00011,12.9972]
[1778392326208,32.85,80691.72,0.0,0.86878,0.00011,12.9972]
[1778392326313,32.85,80691.72,0.0,0.86878,0.00011,12.9972]
[1778392329716,32.85,80696.64,0.0,0.86931,0.00011,12.96169]
[1778392329988,32.85,80696.64,0.0,0.86931,0.00011,12.96169]
[1778392330065,32.85,80696.64,0.0,0.86931,0.00011,12.96169]
[1778392335758,32.84,80696.11,0.0,0.86928,0.00011,12.96345]
[1778392340793,32.84,80696.77,0.0,0.86938,0.00011,12.95711]
[1778392345828,32.83,80696.59,0.0,0.86938,0.00011,12.95679]
[1778392353569,32.83,80696.59,0.0,0.86938,0.00011,12.95679]
[1778392353673,32.83,80696.59,0.0,0.86946,0.00011,12.94947]
[1778392353813,32.83,80696.59,0.0,0.86946,0.00011,12.94947]
[1778392354770,32.83,80696.59,0.0,0.86946,0.00011,12.94947]
[1778392354812,32.83,80696.59,0.0,0.86946,0.00011,12.94947]
[1778392354913,32.83,80696.59,0.0,0.86946,0.00011,12.94916]
[1778392361940,32.82,80696.26,0.0,0.86946,0.00011,12.9491]
[1778392366975,32.82,80695.66,0.0,0.86942,0.00011,12.95188]
[1778392370100,32.82,80695.7,0.0,0.86943,0.00011,12.95131]
[1778392370318,32.82,80695.7,0.0,0.86943,0.00011,12.95131]
[1778392379456,32.82,80695.52,0.0,0.86944,0.00011,12.95057]
[1778392379561,32.82,80695.52,0.0,0.86944,0.00011,12.95057]
[1778392379599,32.81,80694.81,0.0,0.86938,0.00011,12.9545]
[1778392380486,32.81,80694.81,0.0,0.86938,0.00011,12.9545]
[1778392380568,32.81,80694.81,0.0,0.86938,0.00011,12.9545]
[1778392386113,32.81,80692.3,0.0,0.86914,0.00011,12.97025]
[1778392387897,32.81,80692.26,0.0,0.86914,0.00011,12.97024]
[1778392388066,32.81,80692.26,0.0,0.86914,0.00011,12.97024]
[1778392388563,32.81,80692.26,0.0,0.86914,0.00011,12.97024]
[1778392388661,32.81,80691.98,0.0,0.86912,0.00011,12.97193]
[1778392388813,32.81,80691.98,0.0,0.86912,0.00011,12.97193]
[1778392394169,32.8,80691.94,0.0,0.86914,0.00011,12.97042]
[1778392401218,32.8,80691.83,0.0,0.86916,0.00011,12.96916]
[1778392402243,32.8,80691.83,0.0,0.86916,0.00011,12.96916]
[1778392402312,32.8,80691.83,0.0,0.86916,0.00011,12.96916]
[1778392402344,32.8,80689.02,0.0,0.86886,0.00011,12.98886]
[1778392403066,32.8,80689.02,0.0,0.86886,0.00011,12.98886]
[1778392403312,32.8,80689.02,0.0,0.86886,0.00011,12.98886]
[1778392408031,32.8,80686.49,0.0,0.86862,0.00011,13.00527]
[1778392408065,32.8,80686.49,0.0,0.86862,0.00011,13.00527]
[1778392408565,32.8,80686.49,0.0,0.86862,0.00011,13.00527]
[1778392408648,32.8,80686.05,0.0,0.86858,0.00011,13.00807]
[1778392417331,32.79,80685.01,0.0,0.86855,0.00011,13.00771]
[1778392422366,32.79,80683.44,0.0,0.8684,0.00011,13.01725]
[1778392423984,32.79,80683.44,0.0,0.8684,0.00011,13.01725]
[1778392424059,32.79,80683.44,0.0,0.8684,0.00011,13.01725]
[1778392424380,32.78,80683.54,0.0,0.86842,0.00011,13.01589]
[1778392424962,32.78,80683.54,0.0,0.86842,0.00011,13.01589]
[1778392425068,32.78,80683.54,0.0,0.86842,0.00011,13.01589]
[1778392434450,32.78,80683.54,0.0,0.86847,0.00011,13.01273]
[1778392438354,32.78,80683.26,0.0,0.86845,0.00011,13.01383]
[1778392438564,32.78,80683.26,0.0,0.86845,0.00011,13.01383]
[1778392438659,32.78,80683.44,0.0,0.86848,0.00011,13.01225]
[1778392439511,32.78,80683.44,0.0,0.86848,0.00011,13.01225]
[1778392439561,32.78,80683.44,0.0,0.86848,0.00011,13.01225]
[1778392445527,32.77,80686.31,0.0,0.86881,0.00011,12.98981]
[1778392446579,32.77,80686.31,0.0,0.86881,0.00011,12.98981]
[1778392446814,32.77,80686.31,0.0,0.86881,0.00011,12.98981]
[1778392449786,32.77,80686.73,0.0,0.86887,0.00011,12.98607]
[1778392449807,32.77,80686.73,0.0,0.86887,0.00011,12.98607]
[1778392449842,32.77,80686.68,0.0,0.86887,0.00011,12.98618]
[1778392456604,32.77,80686.79,0.0,0.8689,0.00011,12.98367]
[1778392461639,32.76,80686.5,0.0,0.86889,0.00011,12.98451]
[1778392465005,32.76,80686.62,0.0,0.86891,0.00011,12.98317]
[1778392465068,32.76,80686.62,0.0,0.86891,0.00011,12.98317]
[1778392470702,32.76,80683.95,0.0,0.86865,0.00011,13.00045]
[1778392473050,32.76,80683.8,0.0,0.86868,0.00011,12.99643]
[1778392474158,32.76,80681.54,0.0,0.86844,0.00011,13.01199]
[1778392474311,32.76,80681.54,0.0,0.86844,0.00011,13.01199]
[1778392480772,32.75,80678.04,0.0,0.8681,0.00011,13.03461]
[1778392481886,32.75,80678.04,0.0,0.8681,0.00011,13.03461]
[1778392482060,32.75,80678.01,0.0,0.86811,0.00011,13.03448]
[1778392488828,32.75,80676.91,0.0,0.86802,0.00011,13.03985]
[1778392489281,32.75,80676.91,0.0,0.86802,0.00011,13.03985]
[1778392489311,32.75,80676.91,0.0,0.86802,0.00011,13.03985]
[1778392495877,32.74,80675.29,0.0,0.86787,0.00011,13.04994]
[1778392499905,32.74,80672.5,0.0,0.86758,0.00011,13.0691]
[1778392502926,32.74,80675.83,0.0,0.86795,0.00011,13.04471]
[1778392505484,32.74,80676.72,0.0,0.86805,0.00011,13.03819]
[1778392505569,32.74,80676.72,0.0,0.86805,0.00011,13.03819]
[1778392505947,32.74,80679.9,0.0,0.86839,0.00011,13.01518]
[1778392510982,32.74,80681.86,0.0,0.86863,0.00011,12.99948]
[1778392516017,32.73,80681.06,0.0,0.86857,0.00011,13.00349]
[1778392521052,32.73,80681.5,0.0,0.86864,0.00011,12.99863]
[1778392524489,32.73,80681.75,0.0,0.86868,0.00011,12.99615]
[1778392524566,32.73,80681.75,0.0,0.86868,0.00011,12.99615]
[1778392529413,32.72,80681.71,0.0,0.8687,0.00011,12.9947]
[1778392529568,32.72,80681.71,0.0,0.8687,0.00011,12.9947]
[1778392529669,32.72,80685.58,0.0,0.86912,0.00011,12.96641]
[1778392534143,32.72,80683.14,0.0,0.86892,0.00011,12.97745]
[1778392535098,32.72,80683.14,0.0,0.86892,0.00011,12.97745]
[1778392535312,32.72,80683.14,0.0,0.86892,0.00011,12.97745]
[1778392542199,32.71,80684.89,0.0,0.86914,0.00011,12.96252]
[1778392550255,32.71,80684.57,0.0,0.86914,0.00011,12.9624]
[1778392555290,32.71,80684.67,0.0,0.86918,0.00011,12.96023]
[1778392556274,32.71,80684.67,0.0,0.86918,0.00011,12.96023]
[1778392556308,32.71,80684.67,0.0,0.86918,0.00011,12.96023]
[1778392562339,32.7,80685.03,0.0,0.86924,0.00011,12.95568]
[1778392567375,32.7,80685.85,0.0,0.86935,0.00011,12.94845]
[1778392570028,32.7,80686.32,0.0,0.86941,0.00011,12.94457]
[1778392570564,32.7,80686.32,0.0,0.86941,0.00011,12.94457]
[1778392577445,32.69,80685.86,0.0,0.86939,0.00011,12.94578]
[1778392582480,32.69,80686.03,0.0,0.86943,0.00011,12.94327]
[1778392590536,32.69,80686.26,0.0,0.86948,0.00011,12.93958]
[1778392596578,32.68,80685.94,0.0,0.86951,0.00011,12.93553]
[1778392602620,32.68,80685.91,0.0,0.86953,0.00011,12.93423]
[1778392607655,32.68,80689.09,0.0,0.86988,0.00011,12.91029]
[1778392608662,32.68,80693.78,0.0,0.87038,0.00011,12.87662]
[1778392614704,32.68,80693.63,0.0,0.87038,0.00011,12.87673]
[1778392619467,32.68,80693.45,0.0,0.87037,0.00011,12.87741]
[1778392620563,32.68,80693.37,0.0,0.87037,0.00011,12.87784]
[1778392625781,32.67,80693.27,0.0,0.87037,0.00011,12.87772]
[1778392626789,32.67,80687.0,0.0,0.8697,0.00011,12.92231]
[1778392632452,32.67,80685.28,0.0,0.86953,0.00011,12.93399]
[1778392634563,32.67,80684.6,0.0,0.86947,0.00011,12.93804]
[1778392639523,32.67,80682.47,0.0,0.86926,0.00011,12.95228]
[1778392639561,32.67,80682.47,0.0,0.86926,0.00011,12.95228]
[1778392643580,32.67,80680.78,0.0,0.86909,0.00011,12.96349]
[1778392643811,32.67,80680.78,0.0,0.86909,0.00011,12.96349]
[1778392648942,32.66,80681.84,0.0,0.86922,0.00011,12.95454]
[1778392653048,32.66,80681.86,0.0,0.86927,0.00011,12.94889]
[1778392653064,32.66,80681.86,0.0,0.86927,0.00011,12.94889]
[1778392657596,32.66,80682.98,0.0,0.86941,0.00011,12.93975]
[1778392657810,32.66,80682.98,0.0,0.86941,0.00011,12.93975]
[1778392662059,32.66,80684.0,0.0,0.86953,0.00011,12.93164]
[1778392662313,32.66,80684.1,0.0,0.86954,0.00011,12.93073]
[1778392665523,32.66,80684.13,0.0,0.86955,0.00011,12.92992]
[1778392665561,32.66,80684.13,0.0,0.86955,0.00011,12.92992]
[1778392673110,32.65,80686.83,0.0,0.86986,0.00011,12.90915]
[1778392676507,32.65,80687.33,0.0,0.86992,0.00011,12.90526]
[1778392676564,32.65,80687.33,0.0,0.86992,0.00011,12.90526]
[1778392681442,32.65,80687.69,0.0,0.86997,0.00011,12.90207]
[1778392681562,32.65,80687.69,0.0,0.86997,0.00011,12.90207]
[1778392686323,32.65,80689.38,0.0,0.87016,0.00011,12.88912]
[1778392686564,32.65,80689.38,0.0,0.87016,0.00011,12.88912]
[1778392695265,32.65,80689.38,0.0,0.87018,0.00011,12.88774]
[1778392701307,32.65,80689.4,0.0,0.8702,0.00011,12.88676]
[1778392707349,32.64,80689.69,0.0,0.87024,0.00011,12.88372]
[1778392709880,32.64,80689.69,0.0,0.87024,0.00011,12.88372]
[1778392710067,32.64,80689.69,0.0,0.87024,0.00011,12.88372]
[1778392715405,32.64,80689.53,0.0,0.87028,0.00011,12.87897]
[1778392723604,32.64,80690.17,0.0,0.87035,0.00011,12.87388]
[1778392723814,32.64,80690.17,0.0,0.87035,0.00011,12.87388]
[1778392737559,32.64,80689.95,0.0,0.87036,0.00011,12.87343]
[1778392742594,32.64,80689.95,0.0,0.87037,0.00011,12.8729]
[1778392749643,32.63,80690.04,0.0,0.87039,0.00011,12.87153]
[1778392756692,32.63,80689.95,0.0,0.87039,0.00011,12.87142]
[1778392761728,32.63,80689.88,0.0,0.87039,0.00011,12.87138]
[1778392766763,32.63,80690.06,0.0,0.87042,0.00011,12.86954]
[1778392775826,32.63,80689.78,0.0,0.87044,0.00011,12.86574]
[1778392779467,32.63,80690.03,0.0,0.87047,0.00011,12.86385]
[1778392779561,32.63,80690.03,0.0,0.87047,0.00011,12.86385]
[1778392790931,32.62,80686.04,0.0,0.87007,0.00011,12.89079]
[1778392793053,32.62,80684.85,0.0,0.86994,0.00011,12.89914]
[1778392793067,32.62,80684.85,0.0,0.86994,0.00011,12.89914]
[1778392798987,32.62,80684.11,0.0,0.86988,0.00011,12.90332]
[1778392800058,32.62,80684.11,0.0,0.86988,0.00011,12.90332]
[1778392800314,32.62,80684.0,0.0,0.86987,0.00011,12.90395]
[1778392806036,32.62,80685.87,0.0,0.87008,0.00011,12.88974]
[1778392807556,32.62,80686.05,0.0,0.8701,0.00011,12.88832]
[1778392808050,32.62,80691.8,0.0,0.87072,0.00011,12.84713]
[1778392810064,32.62,80686.16,0.0,0.87012,0.00011,12.88727]
[1778392811071,32.62,80683.19,0.0,0.8698,0.00011,12.90836]
[1778392811458,32.62,80683.19,0.0,0.8698,0.00011,12.90836]
[1778392817113,32.62,80682.24,0.0,0.86972,0.00011,12.91423]
[1778392819570,32.62,80682.0,0.0,0.8697,0.00011,12.91563]
[1778392820134,32.62,80681.98,0.0,0.8697,0.00011,12.91562]
[1778392822737,32.62,80681.99,0.0,0.8697,0.00011,12.9154]
[1778392822813,32.62,80681.99,0.0,0.8697,0.00011,12.9154]
[1778392826975,32.61,80685.35,0.0,0.87007,0.00011,12.89073]
[1778392827183,32.61,80685.32,0.0,0.87006,0.00011,12.89083]
[1778392832218,32.61,80685.28,0.0,0.87011,0.00011,12.88572]
[1778392833070,32.61,80685.28,0.0,0.87011,0.00011,12.88572]
[1778392833225,32.61,80685.2,0.0,0.8701,0.00011,12.88618]
[1778392834711,32.61,80685.09,0.0,0.87009,0.00011,12.88686]
[1778392834811,32.61,80685.09,0.0,0.87009,0.00011,12.88686]
[1778392840274,32.61,80684.81,0.0,0.87007,0.00011,12.88817]
[1778392843076,32.61,80684.79,0.0,0.87007,0.00011,12.8882]
[1778392843188,32.61,80684.79,0.0,0.87007,0.00011,12.8882]
[1778392843177,32.61,80686.11,0.0,0.87021,0.00011,12.87855]
[1778392843295,32.61,80686.62,0.0,0.87027,0.00011,12.87491]
[1778392845985,32.61,80689.19,0.0,0.87054,0.00011,12.85645]
[1778392846063,32.61,80689.19,0.0,0.87054,0.00011,12.85645]
[1778392851351,32.61,80688.71,0.0,0.8705,0.00011,12.85905]
[1778392854277,32.61,80688.77,0.0,0.87051,0.00011,12.8585]
[1778392854312,32.61,80688.77,0.0,0.87051,0.00011,12.8585]
[1778392854696,32.61,80688.77,0.0,0.87051,0.00011,12.8585]
[1778392854812,32.61,80688.77,0.0,0.87051,0.00011,12.8585]
[1778392854907,32.61,80688.55,0.0,0.87049,0.00011,12.85969]
[1778392862432,32.61,80688.49,0.0,0.8705,0.00011,12.85951]
[1778392867467,32.61,80688.67,0.0,0.87052,0.00011,12.85778]
[1778392876530,32.6,80688.55,0.0,0.87052,0.00011,12.85774]
[1778392881565,32.6,80688.62,0.0,0.87054,0.00011,12.85678]
[1778392887607,32.6,80688.63,0.0,0.87055,0.00011,12.85616]
[1778392892642,32.6,80691.35,0.0,0.87088,0.00011,12.83148]
[1778392896933,32.6,80694.14,0.0,0.87118,0.00011,12.81141]
[1778392897067,32.6,80694.14,0.0,0.87118,0.00011,12.81141]
[1778392904727,32.6,80694.44,0.0,0.87121,0.00011,12.80904]
[1778392909762,32.6,80694.48,0.0,0.87122,0.00011,12.80865]
[1778392914797,32.6,80696.18,0.0,0.8714,0.00011,12.79646]
[1778392917562,32.6,80696.06,0.0,0.87139,0.00011,12.79733]
[1778392917813,32.6,80696.06,0.0,0.87139,0.00011,12.79733]
[1778392918417,32.6,80695.87,0.0,0.87136,0.00011,12.79869]
[1778392918562,32.6,80695.87,0.0,0.87136,0.00011,12.79869]
[1778392918663,32.6,80695.87,0.0,0.87136,0.00011,12.7987]
[1778392922707,32.6,80695.72,0.0,0.87135,0.00011,12.79978]
[1778392922813,32.6,80695.72,0.0,0.87135,0.00011,12.79978]
[1778392927888,32.6,80698.82,0.0,0.87167,0.00011,12.77779]
[1778392934215,32.6,80698.89,0.0,0.87168,0.00011,12.77744]
[1778392934311,32.6,80698.89,0.0,0.87168,0.00011,12.77744]
[1778392935719,32.6,80698.96,0.0,0.87169,0.00011,12.77704]
[1778392935809,32.6,80698.96,0.0,0.87169,0.00011,12.77704]
[1778392935944,32.6,80698.97,0.0,0.87169,0.00011,12.777]
[1778392941986,32.6,80699.07,0.0,0.87169,0.00011,12.77648]
[1778392944836,32.6,80699.07,0.0,0.87169,0.00011,12.77654]
[1778392945096,32.6,80699.07,0.0,0.87169,0.00011,12.77654]
[1778392952056,32.6,80698.93,0.0,0.87171,0.00011,12.77297]
[1778392957091,32.6,80699.54,0.0,0.87178,0.00011,12.7688]
[1778392958849,32.6,80700.52,0.0,0.87188,0.00011,12.7618]
[1778392959061,32.6,80700.52,0.0,0.87188,0.00011,12.7618]
[1778392959714,32.6,80700.52,0.0,0.87188,0.00011,12.76181]
[1778392959814,32.6,80700.52,0.0,0.87188,0.00011,12.76181]
[1778392960112,32.6,80700.56,0.0,0.87188,0.00011,12.76153]
[1778392965147,32.6,80700.34,0.0,0.87186,0.00011,12.76313]
[1778392971044,32.6,80700.3,0.0,0.87185,0.00011,12.76344]
[1778392971068,32.6,80700.3,0.0,0.87185,0.00011,12.76344]
[1778392976224,32.6,80699.99,0.0,0.87182,0.00011,12.76584]
[1778392977354,32.6,80699.99,0.0,0.87182,0.00011,12.76584]
[1778392977564,32.6,80699.99,0.0,0.87182,0.00011,12.76584]
[1778392977970,32.6,80699.99,0.0,0.87182,0.00011,12.76584]
[1778392978061,32.6,80699.99,0.0,0.87182,0.00011,12.76584]
[1778392978071,32.6,80699.99,0.0,0.87182,0.00011,12.76596]
[1778392987301,32.6,80699.86,0.0,0.8718,0.00011,12.76745]
[1778392992336,32.6,80702.29,0.0,0.87205,0.00011,12.75045]
[1778392995690,32.6,80702.6,0.0,0.87208,0.00011,12.74849]
[1778392995812,32.6,80702.6,0.0,0.87208,0.00011,12.74849]
[1778393004420,32.61,80702.73,0.0,0.87208,0.00011,12.74825]
[1778393007229,32.61,80702.73,0.0,0.87208,0.00011,12.74825]
[1778393007313,32.61,80702.73,0.0,0.87208,0.00011,12.74825]
[1778393008235,32.61,80702.73,0.0,0.87208,0.00011,12.74845]
[1778393008313,32.61,80702.73,0.0,0.87208,0.00011,12.74845]
[1778393008336,32.61,80703.04,0.0,0.87211,0.00011,12.7463]
[1778393013483,32.61,80702.97,0.0,0.87213,0.00011,12.7423]
[1778393016672,32.61,80705.42,0.0,0.87239,0.00011,12.72496]
[1778393016813,32.61,80705.42,0.0,0.87239,0.00011,12.72496]
[1778393023553,32.61,80704.33,0.0,0.87227,0.00011,12.73335]
[1778393026177,32.61,80704.58,0.0,0.87229,0.00011,12.73164]
[1778393026314,32.61,80704.58,0.0,0.87229,0.00011,12.73164]
[1778393026979,32.61,80704.16,0.0,0.87225,0.00011,12.73475]
[1778393027061,32.61,80704.16,0.0,0.87225,0.00011,12.73475]
[1778393027080,32.61,80704.29,0.0,0.87226,0.00011,12.73387]
[1778393033623,32.61,80704.33,0.0,0.87226,0.00011,12.73389]
[1778393039665,32.61,80704.18,0.0,0.87224,0.00011,12.73532]
[1778393045707,32.61,80703.93,0.0,0.87221,0.00011,12.7374]
[1778393050743,32.61,80708.04,0.0,0.87264,0.0001,12.70838]
[1778393052512,32.61,80708.56,0.0,0.87269,0.0001,12.70477]
[1778393052563,32.61,80708.56,0.0,0.87269,0.0001,12.70477]
[1778393057792,32.61,80707.38,0.0,0.87256,0.0001,12.71374]
[1778393064841,32.61,80707.65,0.0,0.87258,0.0001,12.71244]
[1778393069876,32.62,80707.66,0.0,0.87257,0.0001,12.71282]
[1778393073011,32.62,80704.48,0.0,0.87227,0.00011,12.73093]
[1778393073760,32.62,80704.48,0.0,0.87227,0.00011,12.73093]
[1778393073815,32.62,80704.48,0.0,0.87227,0.00011,12.73093]
[1778393074594,32.62,80704.57,0.0,0.87228,0.00011,12.73035]
[1778393074811,32.62,80704.57,0.0,0.87228,0.00011,12.73035]
[1778393074912,32.62,80704.28,0.0,0.87225,0.00011,12.73249]
[1778393077039,32.62,80704.25,0.0,0.87224,0.00011,12.73276]
[1778393077061,32.62,80704.25,0.0,0.87224,0.00011,12.73276]
[1778393084982,32.62,80701.65,0.0,0.87197,0.00011,12.75172]
[1778393090017,32.62,80702.89,0.0,0.87209,0.00011,12.74308]
[1778393095052,32.62,80703.43,0.0,0.87215,0.00011,12.73952]
[1778393098113,32.62,80704.95,0.0,0.8723,0.00011,12.72881]
[1778393098317,32.62,80704.95,0.0,0.8723,0.00011,12.72881]
[1778393098786,32.62,80704.95,0.0,0.8723,0.00011,12.72889]
[1778393098812,32.62,80704.95,0.0,0.8723,0.00011,12.72889]
[1778393098887,32.62,80704.95,0.0,0.8723,0.00011,12.72897]
[1778393104115,32.62,80705.26,0.0,0.87233,0.00011,12.72714]
[1778393111164,32.62,80706.94,0.0,0.8725,0.00011,12.71576]
[1778393113861,32.62,80709.26,0.0,0.87274,0.0001,12.69933]
[1778393114064,32.62,80709.26,0.0,0.87274,0.0001,12.69933]
[1778393121234,32.62,80709.49,0.0,0.87275,0.0001,12.69885]
[1778393123982,32.62,80709.56,0.0,0.87275,0.0001,12.69849]
[1778393124062,32.62,80709.56,0.0,0.87275,0.0001,12.69849]
[1778393124613,32.62,80709.56,0.0,0.87275,0.0001,12.69877]
[1778393124812,32.62,80709.56,0.0,0.87275,0.0001,12.69877]
[1778393124913,32.62,80709.56,0.0,0.87275,0.0001,12.69891]
[1778393129737,32.62,80709.56,0.0,0.87275,0.0001,12.69891]
[1778393129808,32.62,80709.56,0.0,0.87275,0.0001,12.69891]
[1778393136339,32.63,80709.61,0.0,0.87277,0.0001,12.69532]
[1778393139654,32.63,80709.47,0.0,0.87275,0.0001,12.69647]
[1778393139814,32.63,80709.47,0.0,0.87275,0.0001,12.69647]
[1778393140711,32.63,80709.47,0.0,0.87274,0.0001,12.69692]
[1778393140809,32.63,80709.47,0.0,0.87274,0.0001,12.69692]
[1778393140812,32.63,80709.47,0.0,0.87274,0.0001,12.69707]
[1778393152451,32.63,80709.61,0.0,0.87273,0.0001,12.69753]
[1778393155304,32.63,80709.64,0.0,0.87273,0.0001,12.69753]
[1778393155568,32.63,80709.61,0.0,0.87273,0.0001,12.69784]
[1778393161514,32.63,80709.91,0.0,0.87275,0.0001,12.69628]
[1778393166816,32.63,80709.91,0.0,0.87275,0.0001,12.69628]
[1778393167065,32.63,80709.91,0.0,0.87275,0.0001,12.69628]
[1778393179641,32.64,80711.13,0.0,0.87286,0.0001,12.6889]
[1778393182574,32.64,80711.23,0.0,0.87287,0.0001,12.68825]
[1778393182814,32.64,80711.23,0.0,0.87287,0.0001,12.68825]
[1778393183248,32.64,80711.23,0.0,0.87287,0.0001,12.68825]
[1778393183312,32.64,80711.23,0.0,0.87287,0.0001,12.68825]
[1778393183349,32.64,80711.06,0.0,0.87285,0.0001,12.68964]
[1778393188704,32.64,80712.11,0.0,0.87296,0.0001,12.68247]
[1778393201795,32.64,80712.11,0.0,0.87299,0.0001,12.67841]
[1778393206830,32.64,80712.16,0.0,0.87299,0.0001,12.67832]
[1778393212874,32.64,80712.15,0.0,0.87298,0.0001,12.67876]
[1778393220930,32.64,80712.16,0.0,0.87298,0.0001,12.67908]
[1778393235028,32.64,80712.06,0.0,0.87296,0.0001,12.68045]
[1778393240063,32.64,80712.03,0.0,0.87295,0.0001,12.68087]
[1778393245098,32.64,80712.08,0.0,0.87295,0.0001,12.68071]
[1778393250133,32.64,80712.06,0.0,0.87295,0.0001,12.68101]
[1778393257183,32.64,80711.91,0.0,0.87297,0.0001,12.67751]
[1778393263225,32.64,80712.13,0.0,0.87299,0.0001,12.67613]
[1778393268260,32.64,80712.1,0.0,0.87298,0.0001,12.67648]
[1778393273295,32.65,80711.99,0.0,0.87297,0.0001,12.67742]
[1778393284373,32.65,80711.98,0.0,0.87296,0.0001,12.67781]
[1778393295450,32.65,80713.92,0.0,0.87316,0.0001,12.66431]
[1778393297939,32.65,80716.17,0.0,0.8734,0.0001,12.64843]
[1778393298067,32.65,80716.17,0.0,0.8734,0.0001,12.64843]
[1778393303506,32.65,80717.49,0.0,0.87353,0.0001,12.63957]
[1778393305290,32.65,80717.29,0.0,0.8735,0.0001,12.6411]
[1778393305313,32.65,80717.29,0.0,0.8735,0.0001,12.6411]
[1778393309478,32.65,80717.29,0.0,0.8735,0.0001,12.64121]
[1778393309561,32.65,80717.29,0.0,0.8735,0.0001,12.64121]
[1778393309580,32.65,80716.87,0.0,0.87345,0.0001,12.64462]
[1778393314583,32.65,80716.87,0.0,0.87348,0.0001,12.64037]
[1778393322639,32.65,80717.01,0.0,0.87352,0.0001,12.63798]
[1778393324653,32.65,80724.29,0.0,0.87428,0.0001,12.58595]
[1778393327442,32.65,80721.29,0.0,0.87397,0.0001,12.60707]
[1778393327561,32.65,80721.29,0.0,0.87397,0.0001,12.60707]
[1778393341772,32.64,80721.03,0.0,0.87397,0.0001,12.60725]
[1778393344955,32.64,80721.03,0.0,0.87397,0.0001,12.60725]
[1778393345069,32.64,80721.03,0.0,0.87397,0.0001,12.60725]
[1778393345667,32.64,80721.03,0.0,0.87397,0.0001,12.60725]
[1778393345693,32.64,80721.11,0.0,0.87398,0.0001,12.60627]
[1778393345810,32.64,80721.11,0.0,0.87398,0.0001,12.60627]
[1778393358891,32.64,80721.0,0.0,0.87399,0.0001,12.60578]
[1778393368961,32.64,80721.0,0.0,0.874,0.0001,12.60482]
[1778393376010,32.64,80720.82,0.0,0.874,0.0001,12.60246]
[1778393389101,32.65,80720.8,0.0,0.87396,0.0001,12.60561]
[1778393395143,32.65,80720.71,0.0,0.87393,0.0001,12.60759]
[1778393397230,32.65,80720.71,0.0,0.87393,0.0001,12.60759]
[1778393397314,32.65,80720.71,0.0,0.87393,0.0001,12.60759]
[1778393402193,32.65,80716.58,0.0,0.87348,0.0001,12.63854]
[1778393403200,32.65,80712.43,0.0,0.87304,0.0001,12.66824]
[1778393403954,32.65,80712.43,0.0,0.87304,0.0001,12.66824]
[1778393404068,32.65,80712.43,0.0,0.87304,0.0001,12.66824]
[1778393404613,32.65,80712.43,0.0,0.87304,0.0001,12.66824]
[1778393404811,32.65,80712.43,0.0,0.87304,0.0001,12.66824]
[1778393404661,32.65,80711.79,0.0,0.87297,0.0001,12.67294]
[1778393410249,32.65,80711.86,0.0,0.87297,0.0001,12.67327]
[1778393421326,32.66,80711.77,0.0,0.87294,0.0001,12.67542]
[1778393431397,32.66,80711.77,0.0,0.87295,0.0001,12.67202]
[1778393443480,32.66,80711.74,0.0,0.87293,0.0001,12.67403]
[1778393453550,32.67,80711.7,0.0,0.8729,0.0001,12.6758]
[1778393462613,32.67,80711.59,0.0,0.87287,0.0001,12.67791]
[1778393465013,32.67,80711.78,0.0,0.87288,0.0001,12.67686]
[1778393465067,32.67,80711.78,0.0,0.87288,0.0001,12.67686]
[1778393469435,32.67,80709.21,0.0,0.87261,0.0001,12.69571]
[1778393469562,32.67,80709.21,0.0,0.87261,0.0001,12.69571]
[1778393469662,32.67,80707.91,0.0,0.87247,0.0001,12.70508]
[1778393473717,32.67,80707.84,0.0,0.87246,0.0001,12.70568]
[1778393473813,32.67,80707.84,0.0,0.87246,0.0001,12.70568]
[1778393480739,32.67,80706.64,0.0,0.87232,0.00011,12.71511]
[1778393481862,32.67,80706.64,0.0,0.87232,0.00011,12.71511]
[1778393482062,32.67,80706.64,0.0,0.87232,0.00011,12.71511]
[1778393482384,32.67,80706.64,0.0,0.87232,0.00011,12.71511]
[1778393482565,32.67,80706.64,0.0,0.87232,0.00011,12.71511]
[1778393482639,32.67,80706.64,0.0,0.87232,0.00011,12.71524]
[1778393487788,32.67,80706.74,0.0,0.87233,0.00011,12.71484]
[1778393499872,32.68,80704.46,0.0,0.87212,0.00011,12.72681]
[1778393501981,32.68,80704.46,0.0,0.87212,0.00011,12.72681]
[1778393502063,32.68,80704.46,0.0,0.87212,0.00011,12.72681]
[1778393506921,32.68,80696.86,0.0,0.87131,0.00011,12.78113]
[1778393507499,32.68,80696.86,0.0,0.87131,0.00011,12.78113]
[1778393507561,32.68,80696.86,0.0,0.87131,0.00011,12.78113]
[1778393508935,32.68,80690.5,0.0,0.87064,0.00011,12.8267]
[1778393510312,32.68,80688.13,0.0,0.87038,0.00011,12.84381]
[1778393510571,32.68,80688.13,0.0,0.87038,0.00011,12.84381]
[1778393510949,32.68,80687.67,0.0,0.87033,0.00011,12.84729]
[1778393515984,32.68,80687.75,0.0,0.87032,0.00011,12.84765]
[1778393517919,32.68,80687.75,0.0,0.87032,0.00011,12.84765]
[1778393518062,32.68,80687.89,0.0,0.87034,0.00011,12.84684]
[1778393524043,32.68,80688.2,0.0,0.87037,0.00011,12.84426]
[1778393528719,32.68,80691.93,0.0,0.87078,0.00011,12.81724]
[1778393528812,32.68,80691.93,0.0,0.87078,0.00011,12.81724]
[1778393530008,32.68,80694.64,0.0,0.87107,0.00011,12.79769]
[1778393530064,32.68,80694.64,0.0,0.87107,0.00011,12.79769]
[1778393530084,32.68,80694.99,0.0,0.8711,0.00011,12.7951]
[1778393535119,32.68,80694.52,0.0,0.87106,0.00011,12.79807]
[1778393537982,32.68,80695.64,0.0,0.87118,0.00011,12.79001]
[1778393538069,32.68,80697.74,0.0,0.8714,0.00011,12.77497]
[1778393543176,32.68,80697.82,0.0,0.87142,0.00011,12.77413]
[1778393548336,32.68,80698.16,0.0,0.87145,0.00011,12.77154]
[1778393548566,32.68,80698.16,0.0,0.87145,0.00011,12.77154]
[1778393549989,32.68,80698.41,0.0,0.87148,0.00011,12.76974]
[1778393550068,32.68,80698.37,0.0,0.87148,0.00011,12.77]
[1778393552242,32.68,80697.69,0.0,0.87145,0.00011,12.76995]
[1778393557277,32.67,80697.69,0.0,0.87145,0.00011,12.76984]
[1778393563319,32.67,80697.59,0.0,0.87144,0.00011,12.77037]
[1778393565372,32.67,80697.59,0.0,0.87144,0.00011,12.77037]
[1778393565564,32.67,80697.59,0.0,0.87144,0.00011,12.77037]
[1778393571375,32.67,80697.76,0.0,0.87146,0.00011,12.76889]
[1778393580438,32.67,80697.49,0.0,0.87144,0.00011,12.77054]
[1778393588494,32.67,80698.28,0.0,0.87152,0.00011,12.7646]
[1778393590085,32.67,80698.31,0.0,0.87153,0.00011,12.76434]
[1778393590315,32.67,80698.31,0.0,0.87153,0.00011,12.76434]
[1778393591807,32.67,80698.16,0.0,0.87151,0.00011,12.76537]
[1778393591908,32.67,80697.88,0.0,0.87148,0.00011,12.76733]
[1778393598565,32.67,80698.4,0.0,0.87154,0.00011,12.76333]
[1778393605614,32.67,80698.26,0.0,0.87153,0.00011,12.76411]
[1778393609466,32.67,80697.98,0.0,0.8715,0.00011,12.76602]
[1778393609560,32.67,80697.98,0.0,0.8715,0.00011,12.76602]
[1778393614677,32.67,80698.15,0.0,0.87156,0.00011,12.75985]
[1778393619712,32.67,80698.25,0.0,0.87157,0.00011,12.75906]
[1778393624747,32.67,80698.71,0.0,0.87162,0.00011,12.7557]
[1778393629782,32.67,80698.85,0.0,0.87164,0.00011,12.75468]
[1778393634817,32.67,80701.79,0.0,0.87195,0.00011,12.73369]
[1778393636057,32.67,80701.79,0.0,0.87195,0.00011,12.73369]
[1778393636314,32.67,80702.18,0.0,0.87199,0.00011,12.73063]
[1778393637918,32.67,80702.15,0.0,0.87199,0.00011,12.73057]
[1778393638062,32.67,80702.15,0.0,0.87199,0.00011,12.73057]
[1778393638017,32.67,80702.11,0.0,0.87199,0.00011,12.73058]
[1778393643880,32.67,80700.81,0.0,0.87188,0.00011,12.73815]
[1778393645168,32.66,80700.93,0.0,0.8719,0.00011,12.73701]
[1778393645311,32.66,80700.93,0.0,0.8719,0.00011,12.73701]
[1778393650944,32.66,80701.08,0.0,0.87194,0.00011,12.73417]
[1778393660010,32.66,80700.91,0.0,0.87196,0.00011,12.73267]
[1778393661223,32.66,80700.54,0.0,0.87193,0.00011,12.735]
[1778393661314,32.66,80700.54,0.0,0.87193,0.00011,12.735]
[1778393663190,32.65,80700.54,0.0,0.87193,0.00011,12.73469]
[1778393663317,32.65,80700.54,0.0,0.87193,0.00011,12.73469]
[1778393664035,32.65,80700.51,0.0,0.87194,0.00011,12.73428]
[1778393672091,32.65,80698.8,0.0,0.87183,0.00011,12.73916]
[1778393673076,32.65,80698.8,0.0,0.87183,0.00011,12.73916]
[1778393673313,32.65,80698.26,0.0,0.87178,0.00011,12.74268]
[1778393678951,32.64,80699.16,0.0,0.8719,0.00011,12.73464]
[1778393679067,32.64,80699.16,0.0,0.8719,0.00011,12.73464]
[1778393679598,32.64,80699.88,0.0,0.87198,0.00011,12.7292]
[1778393679812,32.64,80699.88,0.0,0.87198,0.00011,12.7292]
[1778393680147,32.64,80699.97,0.0,0.87199,0.00011,12.72825]
[1778393685765,32.64,80700.97,0.0,0.87212,0.00011,12.71989]
[1778393685811,32.64,80700.97,0.0,0.87212,0.00011,12.71989]
[1778393691226,32.64,80701.21,0.0,0.87217,0.00011,12.71614]
[1778393695361,32.63,80701.69,0.0,0.87223,0.00011,12.71186]
[1778393695559,32.63,80701.69,0.0,0.87223,0.00011,12.71186]
[1778393698171,32.63,80704.87,0.0,0.87258,0.00011,12.68865]
[1778393698312,32.63,80705.39,0.0,0.87263,0.00011,12.68468]
[1778393698412,32.63,80705.04,0.0,0.8726,0.00011,12.6867]
[1778393704726,32.63,80704.89,0.0,0.8726,0.00011,12.68708]
[1778393704808,32.63,80704.89,0.0,0.8726,0.00011,12.68708]
[1778393710360,32.63,80705.19,0.0,0.87266,0.00011,12.6832]
[1778393713283,32.63,80703.04,0.0,0.87244,0.00011,12.69789]
[1778393713318,32.63,80703.04,0.0,0.87244,0.00011,12.69789]
[1778393713636,32.63,80703.12,0.0,0.87245,0.00011,12.69709]
[1778393717068,32.62,80702.44,0.0,0.87239,0.00011,12.7015]
[1778393717316,32.62,80701.49,0.0,0.87229,0.00011,12.70805]
[1778393721528,32.62,80695.68,0.0,0.87169,0.00011,12.74852]
[1778393721564,32.62,80695.68,0.0,0.87169,0.00011,12.74852]
[1778393721785,32.62,80695.68,0.0,0.87169,0.00011,12.74852]
[1778393721813,32.62,80695.68,0.0,0.87169,0.00011,12.74852]
[1778393721886,32.62,80695.45,0.0,0.87167,0.00011,12.74989]
[1778393728485,32.62,80694.33,0.0,0.87158,0.00011,12.75612]
[1778393731001,32.62,80694.15,0.0,0.87156,0.00011,12.75716]
[1778393731063,32.62,80694.15,0.0,0.87156,0.00011,12.75716]
[1778393731161,32.62,80694.0,0.0,0.87159,0.00011,12.75316]
[1778393731600,32.62,80694.0,0.0,0.87159,0.00011,12.75316]
[1778393731815,32.62,80694.0,0.0,0.87159,0.00011,12.75316]
[1778393738556,32.61,80694.06,0.0,0.87162,0.00011,12.75093]
[1778393741602,32.61,80694.15,0.0,0.87164,0.00011,12.74988]
[1778393741814,32.61,80694.15,0.0,0.87164,0.00011,12.74988]
[1778393742080,32.61,80694.15,0.0,0.87164,0.00011,12.74988]
[1778393742181,32.61,80694.06,0.0,0.87163,0.00011,12.75032]
[1778393742316,32.61,80694.06,0.0,0.87163,0.00011,12.75032]
[1778393748629,32.61,80693.78,0.0,0.87162,0.00011,12.75096]
[1778393753664,32.61,80692.75,0.0,0.87152,0.00011,12.75732]
[1778393759706,32.6,80697.52,0.0,0.87205,0.00011,12.72199]
[1778393762495,32.6,80699.52,0.0,0.87226,0.00011,12.70739]
[1778393762572,32.6,80699.52,0.0,0.87226,0.00011,12.70739]
[1778393763057,32.6,80699.52,0.0,0.87226,0.00011,12.70739]
[1778393763082,32.6,80699.52,0.0,0.87226,0.00011,12.70739]
[1778393763128,32.6,80699.15,0.0,0.87223,0.00011,12.70987]
[1778393776825,32.6,80699.06,0.0,0.87225,0.00011,12.70803]
[1778393781860,32.6,80699.1,0.0,0.87227,0.00011,12.70671]
[1778393787903,32.59,80699.02,0.0,0.87228,0.00011,12.706]
[1778393792938,32.59,80699.35,0.0,0.87237,0.00011,12.69771]
[1778393797973,32.59,80699.03,0.0,0.87235,0.00011,12.6989]
[1778393804015,32.59,80699.04,0.0,0.87237,0.00011,12.69751]
[1778393810060,32.58,80699.06,0.0,0.8724,0.00011,12.69603]
[1778393821137,32.58,80698.49,0.0,0.87237,0.00011,12.69758]
[1778393827179,32.58,80698.45,0.0,0.87239,0.00011,12.69649]
[1778393837249,32.57,80698.45,0.0,0.87242,0.00011,12.6942]
[1778393844298,32.57,80698.49,0.0,0.87245,0.00011,12.69231]
[1778393849333,32.57,80698.78,0.0,0.87249,0.00011,12.68911]
[1778393855375,32.56,80698.88,0.0,0.87256,0.00011,12.68224]
[1778393859188,32.56,80699.19,0.0,0.8726,0.00011,12.67981]
[1778393859312,32.56,80699.19,0.0,0.8726,0.00011,12.67981]
[1778393859284,32.56,80699.19,0.0,0.87261,0.00011,12.67918]
[1778393859844,32.56,80699.19,0.0,0.87261,0.00011,12.67918]
[1778393860065,32.56,80699.19,0.0,0.87261,0.00011,12.67918]
[1778393871487,32.56,80699.06,0.0,0.87263,0.00011,12.67767]
[1778393881557,32.55,80699.64,0.0,0.87272,0.00011,12.67149]
[1778393893645,32.55,80699.12,0.0,0.8727,0.00011,12.67302]
[1778393898699,32.55,80699.15,0.0,0.87271,0.00011,12.67194]
[1778393903734,32.54,80699.02,0.0,0.87271,0.00011,12.67203]
[1778393909776,32.54,80698.95,0.0,0.87272,0.00011,12.67156]
[1778393910957,32.54,80698.95,0.0,0.87272,0.00011,12.67156]
[1778393911066,32.54,80698.95,0.0,0.87272,0.00011,12.67156]
[1778393911164,32.54,80698.94,0.0,0.87276,0.00011,12.66664]
[1778393911700,32.54,80698.94,0.0,0.87276,0.00011,12.66664]
[1778393911815,32.54,80698.94,0.0,0.87276,0.00011,12.66664]
[1778393921860,32.54,80705.39,0.0,0.87346,0.0001,12.61883]
[1778393923250,32.54,80705.39,0.0,0.87346,0.0001,12.61883]
[1778393923313,32.54,80705.39,0.0,0.87346,0.0001,12.61883]
[1778393923351,32.54,80705.61,0.0,0.87349,0.0001,12.61716]
[1778393924085,32.54,80705.61,0.0,0.87349,0.0001,12.61716]
[1778393924312,32.54,80705.61,0.0,0.87349,0.0001,12.61716]
[1778393927256,32.54,80708.69,0.0,0.87381,0.0001,12.59495]
[1778393927315,32.54,80708.69,0.0,0.87381,0.0001,12.59495]
[1778393933946,32.54,80710.04,0.0,0.87396,0.0001,12.58482]
[1778393938981,32.54,80710.57,0.0,0.87402,0.0001,12.58076]
[1778393944016,32.54,80710.88,0.0,0.87406,0.0001,12.57832]
[1778393945090,32.54,80710.88,0.0,0.87406,0.0001,12.57832]
[1778393945312,32.54,80710.88,0.0,0.87406,0.0001,12.57832]
[1778393945412,32.54,80711.09,0.0,0.87408,0.0001,12.57677]
[1778393945889,32.54,80711.09,0.0,0.87408,0.0001,12.57677]
[1778393946064,32.54,80711.09,0.0,0.87408,0.0001,12.57677]
[1778393950600,32.54,80709.92,0.0,0.87396,0.0001,12.58487]
[1778393950811,32.54,80709.92,0.0,0.87396,0.0001,12.58487]
[1778393956429,32.53,80710.26,0.0,0.874,0.0001,12.58217]
[1778393956563,32.53,80710.54,0.0,0.87403,0.0001,12.58012]
[1778393957107,32.53,80710.44,0.0,0.87402,0.0001,12.58079]
[1778393958720,32.53,80710.47,0.0,0.87402,0.0001,12.58052]
[1778393958812,32.53,80710.47,0.0,0.87402,0.0001,12.58052]
[1778393962142,32.53,80703.58,0.0,0.87331,0.00011,12.62943]
[1778393962845,32.53,80703.58,0.0,0.87331,0.00011,12.62943]
[1778393963064,32.53,80703.58,0.0,0.87331,0.00011,12.62943]
[1778393963149,32.53,80704.07,0.0,0.87336,0.00011,12.6258]
[1778393963776,32.53,80704.07,0.0,0.87336,0.00011,12.6258]
[1778393963813,32.53,80704.07,0.0,0.87336,0.00011,12.6258]
[1778393969191,32.54,80703.71,0.0,0.8733,0.00011,12.62949]
[1778393974226,32.54,80703.28,0.0,0.87329,0.00011,12.62835]
[1778393979261,32.54,80702.84,0.0,0.87325,0.00011,12.63092]
[1778393982093,32.54,80702.86,0.0,0.87326,0.00011,12.63066]
[1778393982312,32.54,80702.86,0.0,0.87326,0.00011,12.63066]
[1778393982334,32.54,80702.86,0.0,0.87326,0.00011,12.63043]
[1778393983281,32.54,80702.86,0.0,0.87326,0.00011,12.63043]
[1778393983315,32.54,80702.86,0.0,0.87326,0.00011,12.63043]
[1778393989331,32.53,80702.9,0.0,0.87327,0.00011,12.62938]
[1778393994366,32.53,80702.84,0.0,0.87328,0.00011,12.62928]
[1778393998347,32.53,80701.06,0.0,0.87309,0.00011,12.64168]
[1778393998394,32.53,80700.81,0.0,0.87307,0.00011,12.64334]
[1778393998563,32.53,80700.81,0.0,0.87307,0.00011,12.64334]
[1778393999402,32.53,80701.22,0.0,0.87311,0.00011,12.64029]
[1778394000408,32.53,80694.52,0.0,0.87241,0.00011,12.68803]
[1778394001166,32.53,80694.52,0.0,0.87241,0.00011,12.68803]
[1778394001314,32.53,80694.52,0.0,0.87241,0.00011,12.68803]
[1778394002309,32.53,80693.67,0.0,0.87232,0.00011,12.69422]
[1778394002572,32.53,80693.7,0.0,0.87232,0.00011,12.69411]
[1778394008483,32.53,80693.68,0.0,0.87231,0.00011,12.69477]
[1778394008567,32.53,80693.74,0.0,0.87231,0.00011,12.69444]
[1778394009020,32.53,80693.74,0.0,0.87231,0.00011,12.69444]
[1778394009064,32.53,80693.74,0.0,0.87231,0.00011,12.69444]
[1778394009471,32.53,80693.65,0.0,0.8723,0.00011,12.69519]
[1778394013460,32.53,80693.96,0.0,0.87233,0.00011,12.69328]
[1778394013562,32.53,80693.96,0.0,0.87233,0.00011,12.69338]
[1778394017432,32.53,80693.96,0.0,0.87232,0.00011,12.6937]
[1778394017563,32.53,80693.96,0.0,0.87232,0.00011,12.6937]
[1778394018328,32.53,80693.96,0.0,0.87232,0.00011,12.6937]
[1778394018410,32.54,80693.61,0.0,0.87228,0.00011,12.69641]
[1778394018565,32.54,80693.61,0.0,0.87228,0.00011,12.69641]
[1778394029611,32.54,80693.01,0.0,0.87221,0.00011,12.70178]
[1778394034646,32.54,80692.79,0.0,0.87221,0.00011,12.69901]
[1778394048744,32.54,80692.74,0.0,0.87219,0.00011,12.70092]
[1778394052135,32.54,80690.53,0.0,0.87195,0.00011,12.71693]
[1778394052316,32.54,80690.53,0.0,0.87195,0.00011,12.71693]
[1778394052370,32.54,80690.37,0.0,0.87193,0.00011,12.71815]
[1778394053882,32.54,80689.12,0.0,0.8718,0.00011,12.72717]
[1778394054064,32.54,80689.12,0.0,0.8718,0.00011,12.72717]
[1778394057808,32.54,80692.5,0.0,0.87215,0.00011,12.70337]
[1778394061359,32.54,80693.12,0.0,0.87221,0.00011,12.69917]
[1778394061558,32.54,80693.12,0.0,0.87221,0.00011,12.69917]
[1778394061560,32.54,80693.23,0.0,0.87222,0.00011,12.69849]
[1778394062086,32.54,80693.23,0.0,0.87222,0.00011,12.69849]
[1778394062313,32.54,80693.23,0.0,0.87222,0.00011,12.69849]
[1778394067880,32.54,80693.27,0.0,0.87223,0.00011,12.69811]
[1778394072914,32.54,80693.28,0.0,0.87224,0.00011,12.69712]
[1778394077949,32.54,80693.26,0.0,0.87225,0.00011,12.69634]
[1778394083004,32.54,80694.11,0.0,0.87236,0.00011,12.68935]
[1778394084601,32.54,80694.11,0.0,0.87236,0.00011,12.68935]
[1778394084811,32.54,80694.34,0.0,0.87238,0.00011,12.68753]
[1778394085021,32.54,80694.56,0.0,0.87241,0.00011,12.68579]
[1778394086028,32.54,80698.2,0.0,0.8728,0.00011,12.65962]
[1778394086650,32.54,80698.2,0.0,0.8728,0.00011,12.65962]
[1778394086812,32.54,80698.2,0.0,0.8728,0.00011,12.65962]
[1778394094084,32.54,80699.04,0.0,0.87291,0.00011,12.64963]
[1778394102140,32.54,80699.09,0.0,0.8729,0.00011,12.65076]
[1778394105602,32.54,80699.76,0.0,0.87296,0.00011,12.64634]
[1778394105161,32.54,80704.96,0.0,0.8735,0.0001,12.60942]
[1778394105811,32.54,80704.96,0.0,0.8735,0.0001,12.60942]
[1778394106168,32.54,80704.84,0.0,0.87349,0.00011,12.61022]
[1778394107546,32.54,80704.84,0.0,0.87349,0.00011,12.61022]
[1778394107561,32.54,80704.84,0.0,0.87349,0.00011,12.61022]
[1778394110196,32.54,80709.03,0.0,0.87394,0.0001,12.58009]
[1778394112398,32.54,80709.74,0.0,0.87401,0.0001,12.575]
[1778394112560,32.54,80709.74,0.0,0.87401,0.0001,12.575]
[1778394112603,32.54,80709.05,0.0,0.87394,0.0001,12.57991]
[1778394112951,32.54,80709.05,0.0,0.87394,0.0001,12.57991]
[1778394113066,32.54,80709.05,0.0,0.87394,0.0001,12.57991]
[1778394118252,32.54,80709.28,0.0,0.87396,0.0001,12.57813]
[1778394123287,32.54,80708.59,0.0,0.87389,0.0001,12.58289]
[1778394124017,32.54,80708.59,0.0,0.87389,0.0001,12.58289]
[1778394124058,32.54,80708.59,0.0,0.87389,0.0001,12.58289]
[1778394124294,32.54,80708.8,0.0,0.87392,0.0001,12.58136]
[1778394126350,32.54,80709.17,0.0,0.87396,0.0001,12.57868]
[1778394126562,32.54,80709.17,0.0,0.87396,0.0001,12.57868]
[1778394137385,32.54,80709.4,0.0,0.87396,0.0001,12.57845]
[1778394142420,32.55,80710.61,0.0,0.87407,0.0001,12.57119]
[1778394144933,32.55,80710.61,0.0,0.87406,0.0001,12.57174]
[1778394145062,32.55,80710.61,0.0,0.87406,0.0001,12.57174]
[1778394145441,32.55,80710.39,0.0,0.87403,0.0001,12.57358]
[1778394147011,32.55,80710.42,0.0,0.87403,0.0001,12.57363]
[1778394147071,32.55,80710.42,0.0,0.87403,0.0001,12.57363]
[1778394152490,32.55,80710.35,0.0,0.87404,0.0001,12.57087]
[1778394155927,32.55,80710.58,0.0,0.87406,0.0001,12.56974]
[1778394156060,32.55,80710.58,0.0,0.87406,0.0001,12.56974]
[1778394156518,32.55,80706.31,0.0,0.8736,0.0001,12.60069]
[1778394158816,32.56,80705.61,0.0,0.87352,0.0001,12.60609]
[1778394159064,32.56,80705.61,0.0,0.87352,0.0001,12.60609]
[1778394165582,32.56,80705.75,0.0,0.87352,0.0001,12.60649]
[1778394171624,32.56,80704.63,0.0,0.87338,0.00011,12.61567]
[1778394178673,32.56,80704.38,0.0,0.87334,0.00011,12.61875]
[1778394179026,32.56,80704.38,0.0,0.87334,0.00011,12.61875]
[1778394181582,32.56,80704.38,0.0,0.87334,0.00011,12.61894]
[1778394181816,32.56,80704.38,0.0,0.87333,0.00011,12.6193]
[1778394187736,32.57,80704.34,0.0,0.87331,0.00011,12.62069]
[1778394193780,32.57,80704.52,0.0,0.87331,0.00011,12.6205]
[1778394202843,32.57,80704.41,0.0,0.87328,0.00011,12.62293]
[1778394211906,32.58,80704.48,0.0,0.8733,0.00011,12.61941]
[1778394216945,32.58,80704.43,0.0,0.87329,0.00011,12.61978]
[1778394222987,32.57,80698.98,0.0,0.87273,0.00011,12.65827]
[1778394223994,32.58,80690.87,0.0,0.87187,0.00011,12.71629]
[1778394225935,32.58,80690.94,0.0,0.87187,0.00011,12.71584]
[1778394226067,32.58,80690.94,0.0,0.87187,0.00011,12.71584]
[1778394227067,32.58,80688.45,0.0,0.87161,0.00011,12.73368]
[1778394227311,32.58,80688.45,0.0,0.87161,0.00011,12.73368]
[1778394236078,32.58,80685.29,0.0,0.87127,0.00011,12.75639]
[1778394241113,32.58,80685.48,0.0,0.87129,0.00011,12.75514]
[1778394246149,32.58,80685.7,0.0,0.87131,0.00011,12.75374]
[1778394253198,32.58,80685.57,0.0,0.87129,0.00011,12.75495]
[1778394258233,32.58,80685.8,0.0,0.87131,0.00011,12.75355]
[1778394268303,32.58,80685.8,0.0,0.87131,0.00011,12.75408]
[1778394273338,32.58,80685.2,0.0,0.87128,0.00011,12.75381]
[1778394279380,32.58,80685.18,0.0,0.87127,0.00011,12.75426]
[1778394284415,32.58,80685.33,0.0,0.87128,0.00011,12.75344]
[1778394290525,32.58,80684.77,0.0,0.87122,0.00011,12.75755]
[1778394290564,32.58,80684.77,0.0,0.87122,0.00011,12.75755]
[1778394297506,32.58,80684.88,0.0,0.87123,0.00011,12.75722]
[1778394304555,32.58,80684.98,0.0,0.87123,0.00011,12.75677]
[1778394309667,32.58,80685.01,0.0,0.87124,0.00011,12.7567]
[1778394315632,32.58,80684.4,0.0,0.87117,0.00011,12.76131]
[1778394322681,32.58,80684.39,0.0,0.87116,0.00011,12.76168]
[1778394327330,32.58,80684.72,0.0,0.87119,0.00011,12.75942]
[1778394327560,32.58,80684.72,0.0,0.87119,0.00011,12.75942]
[1778394332751,32.58,80684.54,0.0,0.87121,0.00011,12.75629]
[1778394337786,32.58,80684.45,0.0,0.8712,0.00011,12.75723]
[1778394342822,32.59,80684.11,0.0,0.87115,0.00011,12.75997]
[1778394347857,32.59,80682.64,0.0,0.87099,0.00011,12.77077]
[1778394350797,32.59,80682.61,0.0,0.87099,0.00011,12.77107]
[1778394350817,32.59,80682.61,0.0,0.87099,0.00011,12.77107]
[1778394357927,32.59,80682.27,0.0,0.87095,0.00011,12.77379]
[1778394360948,32.59,80679.3,0.0,0.87063,0.00011,12.7951]
[1778394363476,32.59,80679.0,0.0,0.8706,0.00011,12.79728]
[1778394363566,32.59,80679.0,0.0,0.8706,0.00011,12.79728]
[1778394369004,32.59,80676.71,0.0,0.87036,0.00011,12.81354]
[1778394371018,32.59,80673.34,0.0,0.87,0.00011,12.83755]
[1778394372952,32.59,80673.34,0.0,0.87,0.00011,12.83755]
[1778394373068,32.59,80672.84,0.0,0.86994,0.00011,12.84105]
[1778394377062,32.59,80669.61,0.0,0.86958,0.00011,12.86517]
[1778394383107,32.59,80670.03,0.0,0.86964,0.00011,12.86173]
[1778394388142,32.59,80670.08,0.0,0.86965,0.00011,12.86073]
[1778394393177,32.58,80669.93,0.0,0.86968,0.00011,12.85633]
[1778394401233,32.58,80669.17,0.0,0.86962,0.00011,12.86076]
[1778394402326,32.58,80669.17,0.0,0.86962,0.00011,12.86076]
[1778394402557,32.58,80669.17,0.0,0.86962,0.00011,12.86076]
[1778394402639,32.58,80669.34,0.0,0.86964,0.00011,12.85941]
[1778394405600,32.58,80669.34,0.0,0.86964,0.00011,12.85941]
[1778394405818,32.58,80669.34,0.0,0.86964,0.00011,12.85941]
[1778394413317,32.58,80668.49,0.0,0.86957,0.00011,12.86404]
[1778394415371,32.58,80668.49,0.0,0.86957,0.00011,12.86404]
[1778394415570,32.58,80668.49,0.0,0.86957,0.00011,12.86404]
[1778394421374,32.58,80667.39,0.0,0.86946,0.00011,12.87081]
[1778394433458,32.57,80667.46,0.0,0.8695,0.00011,12.86861]
[1778394443528,32.57,80667.46,0.0,0.86952,0.00011,12.86726]
[1778394447068,32.57,80667.46,0.0,0.86952,0.00011,12.86687]
[1778394447311,32.57,80667.46,0.0,0.86952,0.00011,12.86687]
[1778394447412,32.57,80667.46,0.0,0.86952,0.00011,12.86674]
[1778394449504,32.57,80667.46,0.0,0.86952,0.00011,12.86674]
[1778394449566,32.57,80667.46,0.0,0.86952,0.00011,12.86674]
[1778394454605,32.57,80663.93,0.0,0.8692,0.00011,12.88627]
[1778394457183,32.57,80663.93,0.0,0.8692,0.00011,12.88627]
[1778394457316,32.57,80663.93,0.0,0.8692,0.00011,12.88627]
[1778394462661,32.57,80663.6,0.0,0.86918,0.00011,12.88741]
[1778394472731,32.56,80663.6,0.0,0.8692,0.00011,12.88596]
[1778394473327,32.56,80663.6,0.0,0.8692,0.00011,12.88596]
[1778394473562,32.56,80663.6,0.0,0.8692,0.00011,12.88596]
[1778394473659,32.56,80663.6,0.0,0.8692,0.00011,12.88582]
[1778394475981,32.56,80663.6,0.0,0.8692,0.00011,12.88582]
[1778394476071,32.56,80663.6,0.0,0.8692,0.00011,12.88582]
[1778394479152,32.56,80664.16,0.0,0.86927,0.00011,12.88115]
[1778394479315,32.56,80664.16,0.0,0.86927,0.00011,12.88115]
[1778394479780,32.56,80667.62,0.0,0.86965,0.00011,12.85624]
[1778394484699,32.56,80668.36,0.0,0.86973,0.00011,12.85059]
[1778394484811,32.56,80668.36,0.0,0.86973,0.00011,12.85059]
[1778394489858,32.56,80667.59,0.0,0.86963,0.00011,12.85742]
[1778394494893,32.56,80667.53,0.0,0.86961,0.00011,12.8589]
[1778394504963,32.57,80667.53,0.0,0.86958,0.00011,12.86093]
[1778394508188,32.57,80667.53,0.0,0.86958,0.00011,12.86102]
[1778394508317,32.57,80667.53,0.0,0.86958,0.00011,12.86102]
[1778394509071,32.57,80667.53,0.0,0.86958,0.00011,12.86102]
[1778394509165,32.57,80667.49,0.0,0.86958,0.00011,12.86107]
[1778394515033,32.57,80666.99,0.0,0.86957,0.00011,12.85916]
[1778394524098,32.57,80666.96,0.0,0.86958,0.00011,12.85844]
[1778394534168,32.56,80666.96,0.0,0.8696,0.00011,12.85747]
[1778394539203,32.56,80666.93,0.0,0.8696,0.00011,12.85714]
[1778394549275,32.56,80666.93,0.0,0.86961,0.00011,12.85627]
[1778394556325,32.56,80666.86,0.0,0.86961,0.00011,12.8562]
[1778394562367,32.56,80666.68,0.0,0.8696,0.00011,12.85701]
[1778394570423,32.56,80666.79,0.0,0.86962,0.00011,12.85562]
[1778394575144,32.56,80666.0,0.0,0.86958,0.00011,12.8562]
[1778394575312,32.56,80666.0,0.0,0.86958,0.00011,12.8562]
[1778394578479,32.56,80654.62,0.0,0.86836,0.00011,12.93739]
[1778394579488,32.56,80647.15,0.0,0.86755,0.00011,12.9908]
[1778394581162,32.56,80647.15,0.0,0.86755,0.00011,12.9908]
[1778394581314,32.56,80643.99,0.0,0.86721,0.00011,13.01322]
[1778394582765,32.55,80645.19,0.0,0.86735,0.00011,13.00432]
[1778394582811,32.55,80645.19,0.0,0.86735,0.00011,13.00432]
[1778394583161,32.55,80645.23,0.0,0.86736,0.00011,13.00376]
[1778394588549,32.55,80646.06,0.0,0.86747,0.00011,12.99618]
[1778394593584,32.55,80645.58,0.0,0.86744,0.00011,12.99832]
[1778394595562,32.55,80645.22,0.0,0.8674,0.00011,13.00065]
[1778394595811,32.55,80645.22,0.0,0.8674,0.00011,13.00065]
[1778394601640,32.54,80646.08,0.0,0.86752,0.00011,12.99264]
[1778394605299,32.54,80646.85,0.0,0.86762,0.00011,12.98638]
[1778394605315,32.54,80646.85,0.0,0.86762,0.00011,12.98638]
[1778394606501,32.54,80646.96,0.0,0.86763,0.00011,12.98535]
[1778394606561,32.54,80646.96,0.0,0.86763,0.00011,12.98535]
[1778394606675,32.54,80647.12,0.0,0.86765,0.00011,12.98396]
[1778394611710,32.54,80647.23,0.0,0.86768,0.00011,12.98203]
[1778394621780,32.53,80647.23,0.0,0.86772,0.00011,12.9798]
[1778394627845,32.53,80646.91,0.0,0.86769,0.00011,12.98125]
[1778394628067,32.53,80646.91,0.0,0.86769,0.00011,12.98125]
[1778394633864,32.53,80647.3,0.0,0.8678,0.00011,12.97195]
[1778394636969,32.53,80647.67,0.0,0.86785,0.00011,12.96892]
[1778394637064,32.53,80647.67,0.0,0.86785,0.00011,12.96892]
[1778394640235,32.53,80646.61,0.0,0.86774,0.00011,12.97601]
[1778394640313,32.53,80646.26,0.0,0.8677,0.00011,12.97833]
[1778394640915,32.53,80646.27,0.0,0.86771,0.00011,12.97806]
[1778394646956,32.52,80646.55,0.0,0.86776,0.00011,12.97483]
[1778394651991,32.52,80647.04,0.0,0.86782,0.00011,12.97025]
[1778394657026,32.52,80647.21,0.0,0.86786,0.00011,12.96794]
[1778394662061,32.52,80646.2,0.0,0.86777,0.00011,12.97408]
[1778394670117,32.51,80646.23,0.0,0.8678,0.00011,12.97199]
[1778394676160,32.51,80646.79,0.0,0.86788,0.00011,12.96653]
[1778394681194,32.51,80647.3,0.0,0.86795,0.00011,12.96168]
[1778394686229,32.51,80647.03,0.0,0.86794,0.00011,12.96244]
[1778394691264,32.5,80651.11,0.0,0.86844,0.00011,12.92711]
[1778394692186,32.5,80651.11,0.0,0.86844,0.00011,12.92711]
[1778394692317,32.5,80652.7,0.0,0.86861,0.00011,12.91547]
[1778394700327,32.5,80653.41,0.0,0.86871,0.00011,12.90908]
[1778394707376,32.5,80653.23,0.0,0.86871,0.00011,12.90931]
[1778394712411,32.5,80653.41,0.0,0.86874,0.00011,12.90713]
[1778394714809,32.5,80654.67,0.0,0.86888,0.00011,12.89793]
[1778394715064,32.5,80654.67,0.0,0.86888,0.00011,12.89793]
[1778394716728,32.5,80654.85,0.0,0.8689,0.00011,12.89638]
[1778394716815,32.5,80654.85,0.0,0.8689,0.00011,12.89638]
[1778394716829,32.49,80654.78,0.0,0.86889,0.00011,12.89676]
[1778394722481,32.49,80655.79,0.0,0.86901,0.00011,12.88878]
[1778394727516,32.49,80655.74,0.0,0.86902,0.00011,12.88855]
[1778394732551,32.49,80655.82,0.0,0.86903,0.00011,12.88738]
[1778394737586,32.49,80659.46,0.0,0.86944,0.00011,12.86069]
[1778394739016,32.49,80659.46,0.0,0.86944,0.00011,12.86069]
[1778394739066,32.49,80659.46,0.0,0.86944,0.00011,12.86069]
[1778394744635,32.49,80657.9,0.0,0.86928,0.00011,12.87132]
[1778394745675,32.49,80657.9,0.0,0.86928,0.00011,12.87132]
[1778394745811,32.49,80657.9,0.0,0.86928,0.00011,12.87132]
[1778394745909,32.49,80657.34,0.0,0.86922,0.00011,12.87526]
[1778394751684,32.49,80657.64,0.0,0.8693,0.00011,12.86775]
[1778394754316,32.49,80657.92,0.0,0.86933,0.00011,12.86567]
[1778394754564,32.49,80657.87,0.0,0.86932,0.00011,12.86596]
[1778394759984,32.49,80655.78,0.0,0.8691,0.00011,12.88062]
[1778394760064,32.49,80655.78,0.0,0.8691,0.00011,12.88062]
[1778394760161,32.49,80654.84,0.0,0.869,0.00011,12.8873]
[1778394766789,32.49,80654.61,0.0,0.86898,0.00011,12.88841]
[1778394769353,32.49,80654.58,0.0,0.86898,0.00011,12.88855]
[1778394769560,32.49,80654.58,0.0,0.86898,0.00011,12.88855]
[1778394775852,32.48,80655.02,0.0,0.86904,0.00011,12.88487]
[1778394780887,32.48,80654.51,0.0,0.86899,0.00011,12.88824]
[1778394785922,32.48,80654.97,0.0,0.86904,0.00011,12.88466]
[1778394790957,32.48,80655.05,0.0,0.86905,0.00011,12.88385]
[1778394795992,32.48,80654.97,0.0,0.86905,0.00011,12.8842]
[1778394801027,32.48,80655.12,0.0,0.86907,0.00011,12.88291]
[1778394808076,32.48,80655.09,0.0,0.86907,0.00011,12.88285]
[1778394813111,32.48,80655.16,0.0,0.86912,0.00011,12.87732]
[1778394818146,32.48,80655.31,0.0,0.86914,0.00011,12.87611]
[1778394825195,32.48,80655.37,0.0,0.86914,0.00011,12.8755]
[1778394831282,32.48,80654.99,0.0,0.86911,0.00011,12.87808]
[1778394840346,32.48,80654.29,0.0,0.86903,0.00011,12.88285]
[1778394844469,32.48,80654.27,0.0,0.86903,0.00011,12.8829]
[1778394844563,32.48,80654.27,0.0,0.86903,0.00011,12.8829]
[1778394846580,32.48,80654.23,0.0,0.86903,0.00011,12.88311]
[1778394846810,32.48,80654.23,0.0,0.86903,0.00011,12.88311]
[1778394847395,32.48,80654.37,0.0,0.86905,0.00011,12.88207]
[1778394852430,32.48,80654.37,0.0,0.86905,0.00011,12.88195]
[1778394857610,32.48,80654.96,0.0,0.86911,0.00011,12.87759]
[1778394857814,32.48,80654.96,0.0,0.86911,0.00011,12.87759]
[1778394864036,32.48,80657.94,0.0,0.86944,0.00011,12.85612]
[1778394864063,32.48,80657.94,0.0,0.86944,0.00011,12.85612]
[1778394864162,32.48,80658.03,0.0,0.86945,0.00011,12.85548]
[1778394876598,32.48,80656.55,0.0,0.86932,0.00011,12.86135]
[1778394878990,32.48,80656.34,0.0,0.8693,0.00011,12.86285]
[1778394879062,32.48,80656.34,0.0,0.8693,0.00011,12.86285]
[1778394889694,32.48,80656.12,0.0,0.86928,0.00011,12.86433]
[1778394894730,32.48,80656.4,0.0,0.86931,0.00011,12.86226]
[1778394899765,32.48,80657.51,0.0,0.86943,0.00011,12.85425]
[1778394900896,32.48,80657.51,0.0,0.86943,0.00011,12.85425]
[1778394901062,32.48,80657.51,0.0,0.86943,0.00011,12.85425]
[1778394902786,32.48,80663.08,0.0,0.87003,0.00011,12.8143]
[1778394903671,32.48,80663.08,0.0,0.87003,0.00011,12.8143]
[1778394903815,32.48,80663.08,0.0,0.87003,0.00011,12.8143]
[1778394903916,32.48,80663.92,0.0,0.87012,0.00011,12.80832]
[1778394910171,32.48,80663.73,0.0,0.87009,0.00011,12.80997]
[1778394910310,32.48,80663.73,0.0,0.87009,0.00011,12.80997]
[1778394915877,32.48,80667.42,0.0,0.87049,0.00011,12.78356]
[1778394916589,32.48,80667.42,0.0,0.87049,0.00011,12.78356]
[1778394916810,32.48,80667.42,0.0,0.87049,0.00011,12.78356]
[1778394918318,32.48,80667.6,0.0,0.87051,0.00011,12.78229]
[1778394918419,32.48,80667.77,0.0,0.87053,0.00011,12.78109]
[1778394918566,32.48,80667.77,0.0,0.87053,0.00011,12.78109]
[1778394923933,32.48,80667.03,0.0,0.87045,0.00011,12.78645]
[1778394925009,32.48,80667.03,0.0,0.87045,0.00011,12.78645]
[1778394925071,32.48,80667.03,0.0,0.87045,0.00011,12.78645]
[1778394930982,32.48,80666.93,0.0,0.87044,0.00011,12.78709]
[1778394936017,32.48,80667.58,0.0,0.87055,0.00011,12.77751]
[1778394941052,32.48,80667.67,0.0,0.87056,0.00011,12.77675]
[1778394943781,32.48,80671.2,0.0,0.87094,0.00011,12.75136]
[1778394943812,32.48,80671.2,0.0,0.87094,0.00011,12.75136]
[1778394944073,32.48,80675.51,0.0,0.8714,0.00011,12.72046]
[1778394946483,32.48,80676.83,0.0,0.87154,0.00011,12.71079]
[1778394946563,32.48,80677.39,0.0,0.8716,0.00011,12.70657]
[1778394947094,32.48,80677.55,0.0,0.87162,0.00011,12.70521]
[1778394952131,32.47,80677.35,0.0,0.87162,0.00011,12.70556]
[1778394954903,32.47,80677.56,0.0,0.87165,0.00011,12.70359]
[1778394955065,32.47,80677.56,0.0,0.87165,0.00011,12.70359]
[1778394960186,32.47,80677.47,0.0,0.87166,0.00011,12.70283]
[1778394963700,32.47,80674.41,0.0,0.87134,0.00011,12.72401]
[1778394963813,32.47,80674.41,0.0,0.87134,0.00011,12.72401]
[1778394966762,32.47,80673.72,0.0,0.87128,0.00011,12.72811]
[1778394966815,32.47,80673.72,0.0,0.87128,0.00011,12.72811]
[1778394967235,32.47,80673.71,0.0,0.87128,0.00011,12.7279]
[1778394968324,32.47,80673.71,0.0,0.87128,0.00011,12.7279]
[1778394968560,32.47,80673.71,0.0,0.87128,0.00011,12.7279]
[1778394971317,32.47,80668.61,0.0,0.87075,0.00011,12.76356]
[1778394971559,32.47,80668.61,0.0,0.87075,0.00011,12.76356]
[1778394971526,32.46,80664.2,0.0,0.87028,0.00011,12.79487]
[1778394975216,32.46,80660.54,0.0,0.86991,0.00011,12.81998]
[1778394975314,32.46,80660.54,0.0,0.86991,0.00011,12.81998]
[1778394975415,32.46,80661.29,0.0,0.86999,0.00011,12.8142]
[1778394975796,32.46,80661.29,0.0,0.86999,0.00011,12.8142]
[1778394981249,32.46,80659.21,0.0,0.8698,0.00011,12.82726]
[1778394981868,32.46,80659.14,0.0,0.8698,0.00011,12.82738]
[1778394982062,32.46,80659.14,0.0,0.8698,0.00011,12.82738]
[1778394982341,32.46,80659.11,0.0,0.8698,0.00011,12.82722]
[1778394987376,32.45,80657.25,0.0,0.86963,0.00011,12.83876]
[1778394992411,32.45,80657.25,0.0,0.86969,0.00011,12.8321]
[1778394997446,32.45,80656.31,0.0,0.86961,0.00011,12.83714]
[1778395003488,32.44,80656.53,0.0,0.86967,0.00011,12.83359]
[1778395008525,32.44,80658.6,0.0,0.86991,0.00011,12.81723]
[1778395018593,32.43,80658.63,0.0,0.86996,0.00011,12.81421]
[1778395023628,32.43,80658.94,0.0,0.87001,0.00011,12.81063]
[1778395033698,32.42,80658.66,0.0,0.87002,0.00011,12.81005]
[1778395043769,32.42,80658.66,0.0,0.87006,0.00011,12.80729]
[1778395047363,32.42,80660.69,0.0,0.87028,0.00011,12.79222]
[1778395047800,32.42,80691.52,0.0,0.87358,0.00011,12.5705]
[1778395048807,32.42,80700.02,0.0,0.87447,0.00011,12.50971]
[1778395051072,32.42,80697.51,0.0,0.87421,0.00011,12.52782]
[1778395056863,32.42,80697.75,0.0,0.87427,0.00011,12.52114]
[1778395063912,32.41,80698.43,0.0,0.87436,0.00011,12.51491]
[1778395064730,32.41,80698.43,0.0,0.87436,0.00011,12.51491]
[1778395068249,32.41,80698.28,0.0,0.87436,0.00011,12.51533]
[1778395068311,32.41,80698.28,0.0,0.87436,0.00011,12.51533]
[1778395068409,32.41,80698.45,0.0,0.87438,0.00011,12.5139]
[1778395073982,32.41,80698.38,0.0,0.87439,0.00011,12.51303]
[1778395079017,32.41,80698.72,0.0,0.87444,0.00011,12.5094]
[1778395084053,32.4,80699.04,0.0,0.87449,0.00011,12.50589]
[1778395089088,32.4,80700.4,0.0,0.87465,0.00011,12.49499]
[1778395092109,32.4,80705.51,0.0,0.8752,0.0001,12.45779]
[1778395097144,32.4,80709.13,0.0,0.87559,0.0001,12.43114]
[1778395103186,32.4,80705.73,0.0,0.87525,0.0001,12.45457]
[1778395106207,32.4,80701.34,0.0,0.87479,0.00011,12.48539]
[1778395111242,32.39,80699.4,0.0,0.87465,0.00011,12.49325]
[1778395116277,32.39,80699.17,0.0,0.87464,0.00011,12.49376]
[1778395120305,32.39,80692.88,0.0,0.87399,0.00011,12.53792]
[1778395125340,32.39,80692.1,0.0,0.87393,0.00011,12.54209]
[1778395130375,32.38,80692.3,0.0,0.87397,0.00011,12.53918]
[1778395136417,32.38,80692.95,0.0,0.87406,0.00011,12.53272]
[1778395142459,32.38,80692.99,0.0,0.87409,0.00011,12.53062]
[1778395148501,32.37,80692.89,0.0,0.87411,0.00011,12.52948]
[1778395153538,32.37,80693.31,0.0,0.87418,0.00011,12.5249]
[1778395158575,32.37,80694.65,0.0,0.87434,0.00011,12.51377]
[1778395163611,32.36,80695.0,0.0,0.8744,0.00011,12.50975]
[1778395168645,32.36,80694.28,0.0,0.87435,0.00011,12.51338]
[1778395175694,32.36,80694.04,0.0,0.87439,0.00011,12.50811]
[1778395182743,32.35,80695.12,0.0,0.87454,0.00011,12.49821]
[1778395188785,32.35,80695.65,0.0,0.87462,0.00011,12.49263]
[1778395196842,32.34,80695.09,0.0,0.87459,0.00011,12.49426]
[1778395201878,32.34,80695.33,0.0,0.87464,0.00011,12.49106]
[1778395202895,32.34,80688.32,0.0,0.8739,0.00011,12.54105]
[1778395209944,32.33,80687.5,0.0,0.87386,0.00011,12.54402]
[1778395215991,32.33,80687.36,0.0,0.87387,0.00011,12.54298]
[1778395221026,32.33,80687.02,0.0,0.87386,0.00011,12.54382]
[1778395222662,32.33,80687.02,0.0,0.87386,0.00011,12.54382]
[1778395225069,32.33,80686.95,0.0,0.87386,0.00011,12.5437]
[1778395226166,32.32,80686.79,0.0,0.87385,0.00011,12.54423]
[1778395226316,32.32,80686.79,0.0,0.87385,0.00011,12.54423]
[1778395226417,32.32,80686.79,0.0,0.87386,0.00011,12.54393]
[1778395230089,32.32,80682.5,0.0,0.87342,0.00011,12.57349]
[1778395235124,32.32,80681.66,0.0,0.8734,0.00011,12.57306]
[1778395238609,32.32,80681.61,0.0,0.8734,0.00011,12.5731]
[1778395238810,32.32,80681.61,0.0,0.8734,0.00011,12.5731]
[1778395244188,32.31,80681.55,0.0,0.87342,0.00011,12.57104]
[1778395246805,32.31,80681.43,0.0,0.87342,0.00011,12.57161]
[1778395247059,32.31,80681.43,0.0,0.87342,0.00011,12.57161]
[1778395247160,32.31,80681.43,0.0,0.87342,0.00011,12.57102]
[1778395253063,32.31,80683.76,0.0,0.87369,0.00011,12.55317]
[1778395255426,32.31,80684.0,0.0,0.87372,0.00011,12.55067]
[1778395255563,32.31,80684.0,0.0,0.87372,0.00011,12.55067]
[1778395255663,32.31,80684.0,0.0,0.87373,0.00011,12.55041]
[1778395257279,32.31,80689.76,0.0,0.87434,0.00011,12.50853]
[1778395258654,32.31,80689.76,0.0,0.87434,0.00011,12.50853]
[1778395258812,32.31,80689.76,0.0,0.87434,0.00011,12.50853]
[1778395264328,32.3,80689.34,0.0,0.87432,0.00011,12.51018]
[1778395267528,32.3,80689.36,0.0,0.87433,0.00011,12.50964]
[1778395267564,32.3,80689.36,0.0,0.87433,0.00011,12.50964]
[1778395267673,32.3,80689.36,0.0,0.87433,0.00011,12.50964]
[1778395267817,32.3,80689.36,0.0,0.87433,0.00011,12.50964]
[1778395267774,32.3,80688.45,0.0,0.87423,0.00011,12.51597]
[1778395276412,32.3,80688.41,0.0,0.87426,0.00011,12.51439]
[1778395281447,32.3,80690.0,0.0,0.87444,0.00011,12.50195]
[1778395283558,32.3,80690.17,0.0,0.87446,0.00011,12.50054]
[1778395283759,32.3,80690.17,0.0,0.87446,0.00011,12.50054]
[1778395283811,32.3,80690.17,0.0,0.87446,0.00011,12.50054]
[1778395283784,32.3,80690.17,0.0,0.87446,0.00011,12.50036]
[1778395285138,32.29,80690.18,0.0,0.87447,0.00011,12.5001]
[1778395285475,32.29,80715.92,0.0,0.87716,0.0001,12.31553]
[1778395286482,32.29,80717.28,0.0,0.87731,0.0001,12.30568]
[1778395288748,32.29,80713.73,0.0,0.87694,0.0001,12.33118]
[1778395292334,32.29,80713.38,0.0,0.87694,0.0001,12.32897]
[1778395292559,32.29,80713.38,0.0,0.87694,0.0001,12.32897]
[1778395296851,32.3,80715.25,0.0,0.87713,0.0001,12.31578]
[1778395297067,32.3,80717.55,0.0,0.87737,0.0001,12.29937]
[1778395302595,32.3,80718.39,0.0,0.87745,0.0001,12.29376]
[1778395307630,32.3,80717.56,0.0,0.87736,0.0001,12.29994]
[1778395310365,32.3,80717.44,0.0,0.87735,0.0001,12.30083]
[1778395310566,32.3,80717.44,0.0,0.87735,0.0001,12.30083]
[1778395310693,32.3,80717.44,0.0,0.87735,0.0001,12.30083]
[1778395310811,32.3,80717.44,0.0,0.87735,0.0001,12.30083]
[1778395310913,32.3,80717.72,0.0,0.87738,0.0001,12.29889]
[1778395312665,32.3,80713.33,0.0,0.87692,0.0001,12.33037]
[1778395314475,32.3,80712.18,0.0,0.8768,0.0001,12.33859]
[1778395314564,32.3,80712.18,0.0,0.8768,0.0001,12.33859]
[1778395319714,32.3,80711.04,0.0,0.87668,0.0001,12.34653]
[1778395323088,32.3,80710.96,0.0,0.87668,0.0001,12.34696]
[1778395323314,32.3,80710.96,0.0,0.87668,0.0001,12.34696]
[1778395323350,32.3,80710.96,0.0,0.87668,0.0001,12.34696]
[1778395323562,32.3,80710.96,0.0,0.87668,0.0001,12.34696]
[1778395323742,32.3,80710.98,0.0,0.87668,0.0001,12.34677]
[1778395325756,32.3,80717.21,0.0,0.87733,0.0001,12.30212]
[1778395327364,32.3,80717.03,0.0,0.87731,0.0001,12.30342]
[1778395327473,32.3,80717.03,0.0,0.87731,0.0001,12.30342]
[1778395327565,32.3,80717.03,0.0,0.87731,0.0001,12.30342]
[1778395327770,32.3,80716.87,0.0,0.87729,0.0001,12.30458]
[1778395332805,32.3,80716.69,0.0,0.87727,0.0001,12.30587]
[1778395333323,32.3,80716.69,0.0,0.87727,0.0001,12.30587]
[1778395333559,32.3,80716.69,0.0,0.87727,0.0001,12.30587]
[1778395338849,32.3,80716.73,0.0,0.87728,0.0001,12.30553]
[1778395343884,32.3,80716.22,0.0,0.87723,0.0001,12.3091]
[1778395348919,32.3,80712.54,0.0,0.87685,0.0001,12.33528]
[1778395350640,32.3,80710.49,0.0,0.87663,0.0001,12.34991]
[1778395350816,32.3,80710.49,0.0,0.87663,0.0001,12.34991]
[1778395350933,32.3,80709.76,0.0,0.87656,0.0001,12.35508]
[1778395351087,32.3,80709.76,0.0,0.87656,0.0001,12.35508]
[1778395351315,32.3,80709.76,0.0,0.87656,0.0001,12.35508]
[1778395357240,32.29,80707.72,0.0,0.87639,0.0001,12.36449]
[1778395357313,32.29,80707.72,0.0,0.87639,0.0001,12.36449]
[1778395357715,32.29,80707.72,0.0,0.87639,0.0001,12.36449]
[1778395357816,32.29,80707.72,0.0,0.87639,0.0001,12.36449]
[1778395357917,32.29,80707.66,0.0,0.87639,0.0001,12.36461]
[1778395362482,32.29,80706.86,0.0,0.87631,0.0001,12.37004]
[1778395362560,32.29,80706.86,0.0,0.87631,0.0001,12.37004]
[1778395370067,32.29,80706.86,0.0,0.87632,0.0001,12.36916]
[1778395372545,32.29,80706.86,0.0,0.87632,0.0001,12.36916]
[1778395372561,32.29,80706.86,0.0,0.87632,0.0001,12.36916]
[1778395372567,32.29,80706.79,0.0,0.87632,0.0001,12.36939]
[1778395373047,32.29,80706.79,0.0,0.87632,0.0001,12.36939]
[1778395373066,32.29,80706.79,0.0,0.87632,0.0001,12.36939]
[1778395378123,32.29,80706.77,0.0,0.87632,0.0001,12.36902]
[1778395384341,32.29,80706.77,0.0,0.87633,0.0001,12.3687]
[1778395384565,32.29,80706.77,0.0,0.87633,0.0001,12.3687]
[1778395388193,32.29,80702.66,0.0,0.8759,0.0001,12.39771]
[1778395390712,32.29,80702.41,0.0,0.87588,0.0001,12.39939]
[1778395390814,32.29,80702.41,0.0,0.87588,0.0001,12.39939]
[1778395390850,32.29,80702.41,0.0,0.87588,0.0001,12.39927]
[1778395391915,32.29,80702.41,0.0,0.87588,0.0001,12.39927]
[1778395392065,32.29,80701.75,0.0,0.87581,0.0001,12.40389]
[1778395397256,32.29,80698.2,0.0,0.87545,0.00011,12.42847]
[1778395402291,32.28,80698.06,0.0,0.87545,0.00011,12.4287]
[1778395407327,32.28,80695.96,0.0,0.87524,0.00011,12.44299]
[1778395412361,32.28,80699.55,0.0,0.87567,0.0001,12.4115]
[1778395414375,32.28,80704.08,0.0,0.87615,0.0001,12.37876]
[1778395416561,32.28,80704.9,0.0,0.87623,0.0001,12.37281]
[1778395416811,32.28,80704.9,0.0,0.87623,0.0001,12.37281]
[1778395416841,32.28,80706.65,0.0,0.87642,0.0001,12.36019]
[1778395417807,32.28,80706.65,0.0,0.87642,0.0001,12.36019]
[1778395418076,32.28,80709.65,0.0,0.87673,0.0001,12.33864]
[1778395420543,32.28,80711.18,0.0,0.87689,0.0001,12.32765]
[1778395420563,32.28,80711.18,0.0,0.87689,0.0001,12.32765]
[1778395424425,32.28,80711.15,0.0,0.87689,0.0001,12.32786]
[1778395424559,32.28,80711.15,0.0,0.87689,0.0001,12.32786]
[1778395424797,32.28,80711.22,0.0,0.8769,0.0001,12.32737]
[1778395425120,32.28,80711.22,0.0,0.8769,0.0001,12.32737]
[1778395425315,32.28,80711.22,0.0,0.8769,0.0001,12.32737]
[1778395426459,32.28,80703.49,0.0,0.87609,0.0001,12.38279]
[1778395428853,32.28,80702.7,0.0,0.87601,0.0001,12.38839]
[1778395429064,32.28,80702.72,0.0,0.87601,0.0001,12.38817]
[1778395432501,32.28,80698.56,0.0,0.87558,0.00011,12.41774]
[1778395434048,32.28,80698.56,0.0,0.87558,0.00011,12.41774]
[1778395434067,32.28,80698.74,0.0,0.8756,0.00011,12.41635]
[1778395434515,32.28,80699.39,0.0,0.87567,0.0001,12.41159]
[1778395435486,32.28,80699.39,0.0,0.87567,0.0001,12.41159]
[1778395435567,32.28,80699.39,0.0,0.87567,0.0001,12.41159]
[1778395441564,32.28,80696.05,0.0,0.87533,0.00011,12.43493]
[1778395446600,32.28,80695.54,0.0,0.87528,0.00011,12.43822]
[1778395449679,32.28,80695.46,0.0,0.87527,0.00011,12.4387]
[1778395449812,32.28,80695.46,0.0,0.87527,0.00011,12.4387]
[1778395449912,32.28,80695.1,0.0,0.87524,0.00011,12.4411]
[1778395450595,32.28,80695.1,0.0,0.87524,0.00011,12.4411]
[1778395450816,32.28,80695.1,0.0,0.87524,0.00011,12.4411]
[1778395454797,32.28,80693.31,0.0,0.87505,0.00011,12.45359]
[1778395454814,32.28,80693.31,0.0,0.87505,0.00011,12.45359]
[1778395461706,32.27,80692.53,0.0,0.87498,0.00011,12.45842]
[1778395462179,32.27,80692.53,0.0,0.87498,0.00011,12.45842]
[1778395462311,32.27,80692.53,0.0,0.87498,0.00011,12.45842]
[1778395462712,32.27,80692.58,0.0,0.87499,0.00011,12.45796]
[1778395463120,32.27,80692.58,0.0,0.87499,0.00011,12.45796]
[1778395463317,32.27,80692.58,0.0,0.87499,0.00011,12.45796]
[1778395468754,32.27,80692.68,0.0,0.87501,0.00011,12.45669]
[1778395473789,32.27,80694.84,0.0,0.87528,0.00011,12.43592]
[1778395476333,32.27,80694.84,0.0,0.87528,0.00011,12.43592]
[1778395476560,32.27,80694.84,0.0,0.87528,0.00011,12.43592]
[1778395476638,32.27,80694.84,0.0,0.87528,0.00011,12.43575]
[1778395477559,32.27,80694.84,0.0,0.87528,0.00011,12.43575]
[1778395477815,32.27,80694.84,0.0,0.87528,0.00011,12.43575]
[1778395482852,32.27,80694.59,0.0,0.87526,0.00011,12.43723]
[1778395486241,32.27,80694.81,0.0,0.87528,0.00011,12.43554]
[1778395486310,32.27,80694.81,0.0,0.87528,0.00011,12.43554]
[1778395486880,32.27,80694.79,0.0,0.87528,0.00011,12.43558]
[1778395487394,32.27,80694.79,0.0,0.87528,0.00011,12.43558]
[1778395487561,32.27,80694.79,0.0,0.87528,0.00011,12.43558]
[1778395492922,32.27,80694.76,0.0,0.87528,0.00011,12.43547]
[1778395497957,32.27,80698.43,0.0,0.87567,0.00011,12.40888]
[1778395498964,32.27,80702.91,0.0,0.87614,0.0001,12.37672]
[1778395499562,32.27,80702.91,0.0,0.87614,0.0001,12.37672]
[1778395499811,32.27,80702.91,0.0,0.87614,0.0001,12.37672]
[1778395499971,32.27,80703.29,0.0,0.87618,0.0001,12.37402]
[1778395501218,32.27,80703.21,0.0,0.87617,0.0001,12.37463]
[1778395501313,32.27,80703.21,0.0,0.87617,0.0001,12.37463]
[1778395507020,32.27,80703.1,0.0,0.87616,0.0001,12.37553]
[1778395512055,32.27,80703.05,0.0,0.87616,0.0001,12.37592]
[1778395517090,32.27,80703.06,0.0,0.87616,0.0001,12.37584]
[1778395522125,32.27,80703.12,0.0,0.87616,0.0001,12.37537]
[1778395527160,32.27,80702.9,0.0,0.87614,0.0001,12.37686]
[1778395532648,32.27,80703.41,0.0,0.8762,0.0001,12.37313]
[1778395532811,32.27,80703.41,0.0,0.8762,0.0001,12.37313]
[1778395532851,32.27,80703.37,0.0,0.87623,0.0001,12.36851]
[1778395534219,32.27,80703.56,0.0,0.87625,0.0001,12.36715]
[1778395534312,32.27,80703.56,0.0,0.87625,0.0001,12.36715]
[1778395538183,32.27,80701.15,0.0,0.876,0.0001,12.38432]
[1778395538311,32.27,80701.15,0.0,0.876,0.0001,12.38432]
[1778395542342,32.27,80701.33,0.0,0.87602,0.0001,12.38284]
[1778395542562,32.27,80701.33,0.0,0.87602,0.0001,12.38284]
[1778395542598,32.27,80701.34,0.0,0.87603,0.0001,12.38266]
[1778395543516,32.27,80701.34,0.0,0.87603,0.0001,12.38266]
[1778395543563,32.27,80701.34,0.0,0.87603,0.0001,12.38266]
[1778395549320,32.27,80699.57,0.0,0.87585,0.0001,12.39492]
[1778395555361,32.27,80699.95,0.0,0.87589,0.0001,12.39181]
[1778395560396,32.27,80699.77,0.0,0.87588,0.0001,12.3928]
[1778395561570,32.27,80699.77,0.0,0.87588,0.0001,12.3928]
[1778395561816,32.27,80699.77,0.0,0.87588,0.0001,12.3928]
[1778395561908,32.27,80699.66,0.0,0.87587,0.0001,12.39352]
[1778395563313,32.27,80699.68,0.0,0.87587,0.0001,12.39331]
[1778395563563,32.27,80699.68,0.0,0.87587,0.0001,12.39331]
[1778395569459,32.27,80698.84,0.0,0.87579,0.0001,12.39889]
[1778395574861,32.26,80698.51,0.0,0.87576,0.00011,12.40097]
[1778395575062,32.26,80698.51,0.0,0.87576,0.00011,12.40097]
[1778395575093,32.26,80698.51,0.0,0.87576,0.00011,12.4009]
[1778395576564,32.26,80698.58,0.0,0.87577,0.00011,12.40032]
[1778395576817,32.26,80698.58,0.0,0.87577,0.00011,12.40032]
[1778395582558,32.26,80698.49,0.0,0.87576,0.00011,12.40048]
[1778395587594,32.26,80700.25,0.0,0.87595,0.0001,12.38754]
[1778395592822,32.26,80700.36,0.0,0.87601,0.0001,12.38172]
[1778395593063,32.26,80700.36,0.0,0.87601,0.0001,12.38172]
[1778395593164,32.26,80700.94,0.0,0.87607,0.0001,12.37751]
[1778395594434,32.26,80700.8,0.0,0.87605,0.0001,12.37848]
[1778395594561,32.26,80700.8,0.0,0.87605,0.0001,12.37848]
[1778395597679,32.26,80700.64,0.0,0.87604,0.0001,12.3795]
[1778395597810,32.26,80700.64,0.0,0.87604,0.0001,12.3795]
[1778395603706,32.26,80700.68,0.0,0.87605,0.0001,12.37891]
[1778395608741,32.26,80700.93,0.0,0.87608,0.0001,12.37691]
[1778395613776,32.26,80700.89,0.0,0.87608,0.0001,12.37698]
[1778395619818,32.26,80701.23,0.0,0.87612,0.0001,12.37429]
[1778395624853,32.26,80700.22,0.0,0.87601,0.0001,12.38131]
[1778395632910,32.26,80700.46,0.0,0.87604,0.0001,12.37918]
[1778395637944,32.26,80700.36,0.0,0.87604,0.0001,12.37965]
[1778395643986,32.26,80700.56,0.0,0.87606,0.0001,12.37792]
[1778395649021,32.26,80700.1,0.0,0.87602,0.0001,12.38098]
[1778395654056,32.26,80700.64,0.0,0.87612,0.0001,12.37204]
[1778395659091,32.26,80700.28,0.0,0.87608,0.0001,12.37441]
[1778395664126,32.26,80700.2,0.0,0.87608,0.0001,12.37477]
[1778395669162,32.26,80700.23,0.0,0.87608,0.0001,12.37434]
[1778395675203,32.25,80700.23,0.0,0.87609,0.0001,12.37409]
[1778395681246,32.25,80700.08,0.0,0.87607,0.0001,12.37492]
[1778395686281,32.25,80699.67,0.0,0.87603,0.0001,12.37764]
[1778395689865,32.25,80699.64,0.0,0.87603,0.0001,12.37772]
[1778395690067,32.25,80699.64,0.0,0.87603,0.0001,12.37772]
[1778395690309,32.25,80699.73,0.0,0.87604,0.0001,12.37703]
[1778395691906,32.25,80699.73,0.0,0.87604,0.0001,12.37703]
[1778395692066,32.25,80699.73,0.0,0.87604,0.0001,12.37703]
[1778395700308,32.25,80701.13,0.0,0.87619,0.0001,12.36675]
[1778395700562,32.25,80700.85,0.0,0.87617,0.0001,12.36867]
[1778395700645,32.25,80707.28,0.0,0.87684,0.0001,12.32248]
[1778395703094,32.25,80707.33,0.0,0.87684,0.0001,12.32212]
[1778395703318,32.25,80707.33,0.0,0.87684,0.0001,12.32212]
[1778395707926,32.25,80709.82,0.0,0.8771,0.0001,12.30451]
[1778395708059,32.25,80709.82,0.0,0.8771,0.0001,12.30451]
[1778395709874,32.25,80709.77,0.0,0.87709,0.0001,12.30498]
[1778395710070,32.25,80709.77,0.0,0.87709,0.0001,12.30498]
[1778395710168,32.25,80709.77,0.0,0.87709,0.0001,12.3051]
[1778395715488,32.25,80709.67,0.0,0.87712,0.0001,12.3013]
[1778395719769,32.25,80710.15,0.0,0.87716,0.0001,12.29805]
[1778395719813,32.25,80710.15,0.0,0.87716,0.0001,12.29805]
[1778395724411,32.26,80713.53,0.0,0.87751,0.0001,12.27423]
[1778395724566,32.26,80713.53,0.0,0.87751,0.0001,12.27423]
[1778395732844,32.26,80713.4,0.0,0.87749,0.0001,12.27581]
[1778395733062,32.26,80713.4,0.0,0.87749,0.0001,12.27581]
[1778395733162,32.26,80713.4,0.0,0.87748,0.0001,12.27626]
[1778395735337,32.26,80713.4,0.0,0.87748,0.0001,12.27626]
[1778395735564,32.26,80713.4,0.0,0.87748,0.0001,12.27626]
[1778395737828,32.26,80713.39,0.0,0.87747,0.0001,12.27677]
[1778395738061,32.26,80713.39,0.0,0.87747,0.0001,12.27677]
[1778395740762,32.26,80716.78,0.0,0.87782,0.0001,12.25287]
[1778395740809,32.26,80716.78,0.0,0.87782,0.0001,12.25287]
[1778395740971,32.26,80718.71,0.0,0.87802,0.0001,12.23921]
[1778395742894,32.26,80719.49,0.0,0.8781,0.0001,12.23379]
[1778395743063,32.26,80719.49,0.0,0.8781,0.0001,12.23379]
[1778395749728,32.26,80722.0,0.0,0.87834,0.0001,12.21725]
[1778395751100,32.26,80722.0,0.0,0.87834,0.0001,12.21725]
[1778395751202,32.26,80724.83,0.0,0.87863,0.0001,12.19721]
[1778395754055,32.26,80726.85,0.0,0.87883,0.0001,12.18326]
[1778395754315,32.26,80726.85,0.0,0.87883,0.0001,12.18326]
[1778395759299,32.27,80727.11,0.0,0.87884,0.0001,12.18265]
[1778395759310,32.27,80727.11,0.0,0.87884,0.0001,12.18265]
[1778395768825,32.27,80728.64,0.0,0.87896,0.0001,12.17418]
[1778395769067,32.27,80728.64,0.0,0.87896,0.0001,12.17418]
[1778395775910,32.28,80728.9,0.0,0.879,0.0001,12.16951]
[1778395780945,32.28,80729.15,0.0,0.879,0.0001,12.16917]
[1778395781918,32.28,80729.15,0.0,0.879,0.0001,12.16917]
[1778395782061,32.28,80729.15,0.0,0.879,0.0001,12.16917]
[1778395792023,32.28,80729.42,0.0,0.87898,0.0001,12.17055]
[1778395799073,32.29,80729.69,0.0,0.87898,0.0001,12.1708]
[1778395804108,32.29,80730.89,0.0,0.87908,0.0001,12.16384]
[1778395808136,32.29,80733.84,0.0,0.87937,0.0001,12.14414]
[1778395809712,32.3,80734.02,0.0,0.87938,0.0001,12.14323]
[1778395809810,32.3,80734.02,0.0,0.87938,0.0001,12.14323]
[1778395816192,32.3,80734.08,0.0,0.87935,0.0001,12.14542]
[1778395819035,32.3,80734.08,0.0,0.87935,0.0001,12.14542]
[1778395819062,32.3,80734.08,0.0,0.87935,0.0001,12.14542]
[1778395826262,32.31,80735.32,0.0,0.87942,0.0001,12.14033]
[1778395829664,32.31,80735.32,0.0,0.87942,0.0001,12.14033]
[1778395829813,32.31,80735.32,0.0,0.87942,0.0001,12.14033]
[1778395835325,32.32,80737.63,0.0,0.87965,0.0001,12.12253]
[1778395837608,32.32,80738.26,0.0,0.87971,0.0001,12.11854]
[1778395837817,32.32,80738.26,0.0,0.87971,0.0001,12.11854]
[1778395844388,32.32,80738.48,0.0,0.87972,0.0001,12.11759]
[1778395850430,32.32,80740.67,0.0,0.87994,0.0001,12.10243]
[1778395851592,32.32,80740.74,0.0,0.87995,0.0001,12.102]
[1778395851813,32.32,80740.74,0.0,0.87995,0.0001,12.102]
[1778395858486,32.32,80740.6,0.0,0.87991,0.0001,12.10429]
[1778395861790,32.32,80740.56,0.0,0.87991,0.0001,12.10478]
[1778395861814,32.32,80740.56,0.0,0.87991,0.0001,12.10478]
[1778395867553,32.32,80737.06,0.0,0.87952,0.0001,12.13136]
[1778395870227,32.33,80736.16,0.0,0.87943,0.0001,12.13798]
[1778395870313,32.33,80736.16,0.0,0.87943,0.0001,12.13798]
[1778395878630,32.33,80735.78,0.0,0.87937,0.0001,12.14228]
[1778395885683,32.33,80735.95,0.0,0.87937,0.0001,12.14239]
[1778395890718,32.33,80736.02,0.0,0.87936,0.0001,12.14273]
[1778395895753,32.33,80736.02,0.0,0.87939,0.0001,12.13878]
[1778395901795,32.34,80735.99,0.0,0.87937,0.0001,12.14004]
[1778395906830,32.34,80736.04,0.0,0.87936,0.0001,12.14056]
[1778395911318,32.34,80736.07,0.0,0.87936,0.0001,12.14087]
[1778395911565,32.34,80736.36,0.0,0.87939,0.0001,12.13898]
[1778395917907,32.34,80736.1,0.0,0.87934,0.0001,12.14207]
[1778395922942,32.34,80728.13,0.0,0.87851,0.0001,12.19993]
[1778395925068,32.34,80728.53,0.0,0.87855,0.0001,12.19735]
[1778395925315,32.34,80728.53,0.0,0.87855,0.0001,12.19735]
[1778395933013,32.35,80728.2,0.0,0.87848,0.0001,12.20198]
[1778395942077,32.35,80728.28,0.0,0.87846,0.0001,12.20356]
[1778395945735,32.35,80728.03,0.0,0.87842,0.0001,12.20601]
[1778395945813,32.35,80728.03,0.0,0.87842,0.0001,12.20601]
[1778395952157,32.36,80726.79,0.0,0.87831,0.0001,12.21151]
[1778395962227,32.36,80727.33,0.0,0.87834,0.0001,12.20969]
[1778395967262,32.36,80727.44,0.0,0.87833,0.0001,12.21009]
[1778395973304,32.37,80729.4,0.0,0.87851,0.0001,12.19765]
[1778395974010,32.37,80729.4,0.0,0.87851,0.0001,12.19765]
[1778395974071,32.37,80729.4,0.0,0.87851,0.0001,12.19765]
[1778395980353,32.37,80729.11,0.0,0.87846,0.0001,12.20155]
[1778395986395,32.37,80727.84,0.0,0.8783,0.0001,12.21216]
[1778395992437,32.38,80728.31,0.0,0.87833,0.0001,12.21035]
[1778395997472,32.38,80728.17,0.0,0.8783,0.0001,12.21264]
[1778396002507,32.38,80727.96,0.0,0.87826,0.0001,12.21542]
[1778396007542,32.38,80728.32,0.0,0.87828,0.0001,12.21415]
[1778396012577,32.39,80727.82,0.0,0.87825,0.0001,12.21416]
[1778396018619,32.39,80727.68,0.0,0.87821,0.0001,12.21672]
[1778396023654,32.39,80727.83,0.0,0.87821,0.0001,12.21694]
[1778396030703,32.4,80727.95,0.0,0.87819,0.0001,12.21785]
[1778396035108,32.4,80728.11,0.0,0.8782,0.0001,12.21748]
[1778396035311,32.4,80728.11,0.0,0.8782,0.0001,12.21748]
[1778396040773,32.4,80728.41,0.0,0.87821,0.0001,12.21714]
[1778396041780,32.4,80732.33,0.0,0.87861,0.0001,12.18948]
[1778396042920,32.4,80732.33,0.0,0.87861,0.0001,12.18948]
[1778396043063,32.4,80732.33,0.0,0.87861,0.0001,12.18948]
[1778396048831,32.41,80731.03,0.0,0.87844,0.0001,12.20077]
[1778396054873,32.41,80731.24,0.0,0.87844,0.0001,12.20128]
[1778396060915,32.41,80733.5,0.0,0.87864,0.0001,12.18693]
[1778396062322,32.41,80733.5,0.0,0.87864,0.0001,12.18693]
[1778396062566,32.41,80733.5,0.0,0.87864,0.0001,12.18693]
[1778396067964,32.42,80733.51,0.0,0.87861,0.0001,12.18903]
[1778396072999,32.42,80734.28,0.0,0.87871,0.0001,12.18025]
[1778396078034,32.42,80733.89,0.0,0.87865,0.0001,12.18457]
[1778396083070,32.43,80733.82,0.0,0.87862,0.0001,12.18659]
[1778396088105,32.43,80733.29,0.0,0.87855,0.0001,12.19186]
[1778396093140,32.43,80730.06,0.0,0.87819,0.0001,12.21626]
[1778396094160,32.43,80730.06,0.0,0.87819,0.0001,12.21626]
[1778396094313,32.43,80730.06,0.0,0.87819,0.0001,12.21626]
[1778396100189,32.44,80731.17,0.0,0.87828,0.0001,12.21018]
[1778396103210,32.44,80718.88,0.0,0.877,0.0001,12.29849]
[1778396104218,32.44,80708.47,0.0,0.87591,0.0001,12.37288]
[1778396104975,32.44,80708.47,0.0,0.87591,0.0001,12.37288]
[1778396105060,32.44,80708.47,0.0,0.87591,0.0001,12.37288]
[1778396105224,32.44,80708.52,0.0,0.87592,0.0001,12.37255]
[1778396106114,32.44,80708.52,0.0,0.87592,0.0001,12.37255]
[1778396106310,32.44,80708.52,0.0,0.87592,0.0001,12.37255]
[1778396112273,32.44,80709.64,0.0,0.87603,0.0001,12.36475]
[1778396114927,32.44,80709.72,0.0,0.87604,0.0001,12.36431]
[1778396115063,32.44,80709.72,0.0,0.87604,0.0001,12.36431]
[1778396124724,32.44,80712.1,0.0,0.87628,0.0001,12.34764]
[1778396126758,32.44,80712.17,0.0,0.87628,0.0001,12.34759]
[1778396126810,32.44,80712.17,0.0,0.87628,0.0001,12.34759]
[1778396128071,32.44,80712.17,0.0,0.87628,0.0001,12.34765]
[1778396128126,32.44,80712.17,0.0,0.87628,0.0001,12.34778]
[1778396133420,32.44,80712.04,0.0,0.8763,0.0001,12.34396]
[1778396138455,32.44,80712.07,0.0,0.87631,0.0001,12.34372]
[1778396143490,32.44,80716.52,0.0,0.87677,0.0001,12.31197]
[1778396144336,32.44,80716.52,0.0,0.87677,0.0001,12.31197]
[1778396144567,32.44,80716.52,0.0,0.87677,0.0001,12.31197]
[1778396154567,32.44,80717.46,0.0,0.87687,0.0001,12.30545]
[1778396155710,32.44,80717.46,0.0,0.87687,0.0001,12.30545]
[1778396155811,32.44,80717.24,0.0,0.87684,0.0001,12.30703]
[1778396157997,32.44,80715.4,0.0,0.87665,0.0001,12.32014]
[1778396158069,32.44,80715.4,0.0,0.87665,0.0001,12.32014]
[1778396158595,32.44,80714.51,0.0,0.87656,0.0001,12.32647]
[1778396168665,32.44,80714.61,0.0,0.87657,0.0001,12.3255]
[1778396173248,32.44,80714.51,0.0,0.87656,0.0001,12.32608]
[1778396173313,32.44,80714.51,0.0,0.87656,0.0001,12.32608]
[1778396178735,32.44,80714.54,0.0,0.87657,0.0001,12.32565]
[1778396184777,32.44,80715.21,0.0,0.87664,0.0001,12.32066]
[1778396189812,32.44,80715.24,0.0,0.87665,0.0001,12.32028]
[1778396201898,32.44,80716.22,0.0,0.8768,0.0001,12.30808]
[1778396203222,32.44,80716.22,0.0,0.8768,0.0001,12.30808]
[1778396203311,32.44,80716.22,0.0,0.8768,0.0001,12.30808]
[1778396205719,32.44,80716.18,0.0,0.87679,0.0001,12.30832]
[1778396205810,32.44,80716.18,0.0,0.87679,0.0001,12.30832]
[1778396205820,32.44,80716.18,0.0,0.87679,0.0001,12.30827]
[1778396213982,32.44,80716.06,0.0,0.87678,0.0001,12.30897]
[1778396219017,32.44,80716.02,0.0,0.87678,0.0001,12.30918]
[1778396224052,32.44,80716.66,0.0,0.87685,0.0001,12.30462]
[1778396231101,32.44,80716.79,0.0,0.87686,0.0001,12.30372]
[1778396239475,32.44,80716.83,0.0,0.87686,0.0001,12.30345]
[1778396239562,32.44,80716.83,0.0,0.87686,0.0001,12.30345]
[1778396245199,32.44,80716.69,0.0,0.87685,0.0001,12.30459]
[1778396253255,32.44,80716.27,0.0,0.87684,0.0001,12.30285]
[1778396260304,32.44,80716.71,0.0,0.87688,0.0001,12.29984]
[1778396270374,32.44,80716.29,0.0,0.87684,0.0001,12.30304]
[1778396276416,32.44,80716.27,0.0,0.87683,0.0001,12.30332]
[1778396286486,32.44,80716.27,0.0,0.87683,0.0001,12.30355]
[1778396299578,32.44,80716.2,0.0,0.87682,0.0001,12.30437]
[1778396311662,32.44,80716.23,0.0,0.87686,0.0001,12.29961]
[1778396317704,32.44,80716.13,0.0,0.87684,0.0001,12.30051]
[1778396322739,32.44,80716.89,0.0,0.87692,0.0001,12.29525]
[1778396329788,32.44,80716.78,0.0,0.87691,0.0001,12.29629]
[1778396341872,32.44,80716.5,0.0,0.87687,0.0001,12.29867]
[1778396346908,32.44,80716.33,0.0,0.87685,0.0001,12.30004]
[1778396352950,32.44,80716.04,0.0,0.87682,0.0001,12.30227]
[1778396357985,32.44,80716.01,0.0,0.87681,0.0001,12.30262]
[1778396367048,32.44,80715.9,0.0,0.8768,0.0001,12.30364]
[1778396372083,32.44,80721.25,0.0,0.87739,0.0001,12.26081]
[1778396373289,32.44,80721.25,0.0,0.87739,0.0001,12.26081]
[1778396373309,32.44,80721.25,0.0,0.87739,0.0001,12.26081]
[1778396376862,32.45,80722.72,0.0,0.87754,0.0001,12.25055]
[1778396376963,32.45,80722.72,0.0,0.87754,0.0001,12.25074]
[1778396377059,32.45,80722.72,0.0,0.87754,0.0001,12.25074]
[1778396382157,32.45,80722.02,0.0,0.87746,0.0001,12.25618]
[1778396385303,32.45,80725.7,0.0,0.87784,0.0001,12.23015]
[1778396385311,32.45,80725.7,0.0,0.87784,0.0001,12.23015]
[1778396394241,32.45,80725.8,0.0,0.87783,0.0001,12.23084]
[1778396395578,32.45,80725.8,0.0,0.87783,0.0001,12.23084]
[1778396395810,32.45,80725.8,0.0,0.87783,0.0001,12.23084]
[1778396398542,32.45,80724.69,0.0,0.87771,0.0001,12.23916]
[1778396398562,32.45,80724.69,0.0,0.87771,0.0001,12.23916]
[1778396398643,32.45,80725.13,0.0,0.87775,0.0001,12.23617]
[1778396401290,32.45,80731.85,0.0,0.87844,0.0001,12.1888]
[1778396402075,32.45,80731.85,0.0,0.87844,0.0001,12.1888]
[1778396402311,32.45,80731.85,0.0,0.87844,0.0001,12.1888]
[1778396409347,32.45,80734.27,0.0,0.87867,0.0001,12.17313]
[1778396414382,32.46,80734.36,0.0,0.87866,0.0001,12.17364]
[1778396415699,32.46,80734.36,0.0,0.87866,0.0001,12.17364]
[1778396415809,32.46,80734.36,0.0,0.87866,0.0001,12.17364]
[1778396415910,32.46,80739.78,0.0,0.87922,0.0001,12.13505]
[1778396418490,32.46,80740.02,0.0,0.87924,0.0001,12.13328]
[1778396418558,32.46,80740.02,0.0,0.87924,0.0001,12.13328]
[1778396418659,32.46,80740.02,0.0,0.87924,0.0001,12.13325]
[1778396424452,32.46,80739.38,0.0,0.87918,0.0001,12.13768]
[1778396434529,32.46,80739.64,0.0,0.87925,0.0001,12.13084]
[1778396444599,32.46,80739.78,0.0,0.87926,0.0001,12.1301]
[1778396449473,32.46,80742.07,0.0,0.87949,0.0001,12.11399]
[1778396449558,32.46,80742.07,0.0,0.87949,0.0001,12.11399]
[1778396459705,32.46,80742.08,0.0,0.87948,0.0001,12.11468]
[1778396464740,32.46,80740.63,0.0,0.87933,0.0001,12.12536]
[1778396473835,32.46,80742.04,0.0,0.87947,0.0001,12.11541]
[1778396474061,32.46,80742.04,0.0,0.87947,0.0001,12.11541]
[1778396474810,32.46,80752.02,0.0,0.88048,0.0001,12.0454]
[1778396478104,32.46,80753.11,0.0,0.88058,0.0001,12.03826]
[1778396478312,32.46,80753.11,0.0,0.88058,0.0001,12.03826]
[1778396478838,32.46,80752.83,0.0,0.88055,0.0001,12.04044]
[1778396479731,32.46,80752.83,0.0,0.88055,0.0001,12.04044]
[1778396484881,32.46,80753.78,0.0,0.88063,0.0001,12.0349]
[1778396488801,32.47,80753.92,0.0,0.88063,0.0001,12.03453]
[1778396488813,32.47,80753.92,0.0,0.88063,0.0001,12.03453]
[1778396488910,32.47,80753.96,0.0,0.88064,0.0001,12.03445]
[1778396496575,32.47,80753.29,0.0,0.8806,0.0001,12.03498]
[1778396502023,32.47,80754.22,0.0,0.88066,0.0001,12.03044]
[1778396507058,32.47,80757.65,0.0,0.881,0.0001,12.00725]
[1778396515114,32.48,80760.09,0.0,0.88123,0.0001,11.99129]
[1778396520149,32.48,80757.38,0.0,0.88094,0.0001,12.01127]
[1778396526191,32.48,80755.28,0.0,0.88072,0.0001,12.02687]
[1778396533240,32.48,80758.61,0.0,0.88104,0.0001,12.00422]
[1778396539282,32.48,80758.95,0.0,0.88106,0.0001,12.00265]
[1778396545324,32.48,80759.65,0.0,0.88112,0.0001,11.99859]
[1778396550360,32.49,80759.17,0.0,0.88106,0.0001,12.00311]
[1778396558416,32.49,80759.85,0.0,0.88114,0.0001,11.99543]
[1778396563451,32.49,80760.66,0.0,0.88121,0.0001,11.99082]
[1778396569493,32.5,80763.68,0.0,0.88149,0.0001,11.9708]
[1778396576542,32.5,80763.14,0.0,0.88141,0.0001,11.97631]
[1778396581577,32.5,80763.98,0.0,0.88148,0.0001,11.97153]
[1778396583599,32.5,80773.95,0.0,0.88248,0.0001,11.90161]
[1778396584600,32.5,80780.98,0.0,0.88318,0.0001,11.85228]
[1778396589635,32.51,80776.15,0.0,0.88268,0.0001,11.88791]
[1778396590647,32.51,80769.88,0.0,0.88204,0.0001,11.93246]
[1778396596689,32.51,80773.63,0.0,0.8824,0.0001,11.90741]
[1778396603738,32.51,80772.56,0.0,0.88227,0.0001,11.9168]
[1778396610787,32.52,80772.81,0.0,0.88227,0.0001,11.91665]
[1778396615826,32.52,80772.83,0.0,0.88229,0.0001,11.91279]
[1778396620861,32.52,80772.72,0.0,0.88227,0.0001,11.91471]
[1778396630931,32.53,80773.63,0.0,0.88232,0.0001,11.91072]
[1778396633081,32.53,80768.22,0.0,0.88177,0.0001,11.94939]
[1778396633952,32.53,80762.72,0.0,0.88121,0.0001,11.98842]
[1778396641001,32.53,80760.45,0.0,0.88097,0.0001,12.00533]
[1778396643015,32.53,80754.85,0.0,0.8804,0.0001,12.04517]
[1778396644022,32.53,80748.03,0.0,0.8797,0.0001,12.0935]
[1778396646036,32.53,80745.53,0.0,0.87945,0.0001,12.11117]
[1778396652078,32.53,80745.56,0.0,0.87945,0.0001,12.11083]
[1778396657113,32.53,80743.55,0.0,0.87925,0.0001,12.12492]
[1778396663155,32.53,80744.24,0.0,0.87933,0.0001,12.1198]
[1778396669197,32.53,80744.16,0.0,0.87932,0.0001,12.12023]
[1778396677253,32.53,80742.02,0.0,0.87914,0.0001,12.13037]
[1778396683295,32.53,80740.58,0.0,0.879,0.0001,12.14033]
[1778396688335,32.53,80740.54,0.0,0.879,0.0001,12.1404]
[1778396693369,32.53,80741.61,0.0,0.87911,0.0001,12.13265]
[1778396698404,32.53,80737.53,0.0,0.87869,0.0001,12.16135]
[1778396703440,32.52,80737.63,0.0,0.87871,0.0001,12.16033]
[1778396706461,32.52,80744.95,0.0,0.87946,0.0001,12.10827]
[1778396707468,32.52,80753.5,0.0,0.88033,0.0001,12.0477]
[1778396709482,32.52,80752.42,0.0,0.88022,0.0001,12.05527]
[1778396714518,32.53,80752.77,0.0,0.88025,0.0001,12.05316]
[1778396721568,32.53,80751.23,0.0,0.88009,0.0001,12.06465]
[1778396728617,32.53,80751.19,0.0,0.88008,0.0001,12.06537]
[1778396739694,32.53,80750.94,0.0,0.88008,0.0001,12.06313]
[1778396744729,32.53,80750.61,0.0,0.88005,0.0001,12.06556]
[1778396749764,32.53,80749.87,0.0,0.87997,0.0001,12.07122]
[1778396753792,32.53,80744.99,0.0,0.87947,0.0001,12.10573]
[1778396758827,32.53,80743.6,0.0,0.87933,0.0001,12.11557]
[1778396762855,32.53,80751.75,0.0,0.88016,0.0001,12.05733]
[1778396767890,32.53,80752.79,0.0,0.88028,0.0001,12.0495]
[1778396774939,32.53,80752.65,0.0,0.88026,0.0001,12.05069]
[1778396779974,32.53,80753.41,0.0,0.88033,0.0001,12.04567]
[1778396785009,32.53,80753.73,0.0,0.88036,0.0001,12.04379]
[1778396789037,32.53,80758.49,0.0,0.88084,0.0001,12.01005]
[1778396796086,32.53,80756.49,0.0,0.88069,0.0001,12.019]
[1778396802128,32.53,80756.52,0.0,0.88069,0.0001,12.01847]
[1778396808170,32.53,80758.74,0.0,0.88092,0.0001,12.00251]
[1778396814212,32.53,80762.0,0.0,0.88126,0.0001,11.97924]
[1778396819247,32.53,80763.05,0.0,0.88136,0.0001,11.9718]
[1778396822268,32.53,80758.39,0.0,0.88089,0.0001,12.00466]
[1778396827303,32.53,80757.93,0.0,0.88085,0.0001,12.00759]
[1778396832338,32.53,80754.19,0.0,0.88047,0.0001,12.0337]
[1778396840394,32.52,80754.94,0.0,0.88056,0.0001,12.02763]
[1778396845429,32.52,80753.45,0.0,0.88041,0.0001,12.03778]
[1778396851471,32.52,80757.47,0.0,0.88087,0.0001,12.00416]
[1778396856506,32.52,80756.14,0.0,0.88073,0.0001,12.01348]
[1778396861541,32.52,80755.51,0.0,0.88067,0.0001,12.01778]
[1778396866576,32.52,80754.94,0.0,0.88062,0.0001,12.02164]
[1778396871611,32.52,80753.52,0.0,0.88047,0.0001,12.03151]
[1778396878663,32.52,80752.54,0.0,0.88038,0.0001,12.0381]
[1778396882691,32.52,80746.94,0.0,0.87981,0.0001,12.07751]
[1778396890749,32.52,80747.11,0.0,0.87984,0.0001,12.07532]
[1778396897798,32.52,80746.61,0.0,0.8798,0.0001,12.07803]
[1778396905940,32.52,80746.5,0.0,0.8798,0.0001,12.07844]
[1778396911896,32.51,80746.24,0.0,0.87983,0.0001,12.07406]
[1778396918945,32.51,80744.08,0.0,0.87962,0.0001,12.08849]
[1778396919952,32.51,80749.87,0.0,0.88021,0.0001,12.04735]
[1778396924987,32.51,80754.58,0.0,0.8807,0.0001,12.01367]
[1778396930029,32.51,80758.03,0.0,0.88105,0.0001,11.98909]
[1778396935063,32.51,80757.66,0.0,0.881,0.0001,11.99285]
[1778396943119,32.52,80757.72,0.0,0.88098,0.0001,11.99414]
[1778396949161,32.52,80757.8,0.0,0.88097,0.0001,11.99475]
[1778396957217,32.52,80755.93,0.0,0.88076,0.0001,12.00949]
[1778396962252,32.52,80755.23,0.0,0.88068,0.0001,12.01524]
[1778396971315,32.53,80752.87,0.0,0.88046,0.0001,12.02831]
[1778396981387,32.53,80755.12,0.0,0.88067,0.0001,12.01388]
[1778396986422,32.53,80755.58,0.0,0.88072,0.0001,12.01062]
[1778396991457,32.53,80755.21,0.0,0.88068,0.0001,12.01274]
[1778397000520,32.53,80755.44,0.0,0.88072,0.0001,12.01019]
[1778397005555,32.52,80755.88,0.0,0.88077,0.0001,12.00654]
[1778397015625,32.53,80755.98,0.0,0.88078,0.0001,12.00635]
[1778397020660,32.53,80755.57,0.0,0.88072,0.0001,12.01]
[1778397029723,32.53,80755.39,0.0,0.88069,0.0001,12.01259]
[1778397042395,32.53,80755.29,0.0,0.88071,0.0001,12.00874]
[1778397047849,32.53,80752.22,0.0,0.88041,0.0001,12.03004]
[1778397052886,32.53,80752.73,0.0,0.88045,0.0001,12.02721]
[1778397058928,32.53,80751.58,0.0,0.88033,0.0001,12.03501]
[1778397064970,32.53,80751.26,0.0,0.88031,0.0001,12.03643]
[1778397070007,32.53,80751.36,0.0,0.88033,0.0001,12.03537]
[1778397078063,32.53,80751.27,0.0,0.88033,0.0001,12.03505]
[1778397083098,32.52,80751.21,0.0,0.88034,0.0001,12.03485]
[1778397088133,32.52,80751.36,0.0,0.88036,0.0001,12.03316]
[1778397093168,32.52,80751.32,0.0,0.8804,0.0001,12.02797]
[1778397098203,32.52,80748.09,0.0,0.88007,0.0001,12.05088]
[1778397105252,32.52,80749.26,0.0,0.88018,0.0001,12.04334]
[1778397111295,32.52,80749.08,0.0,0.88016,0.0001,12.04521]
[1778397118343,32.53,80749.16,0.0,0.88016,0.0001,12.04529]
[1778397123378,32.53,80749.16,0.0,0.88015,0.0001,12.04572]
[1778397129420,32.53,80748.44,0.0,0.88007,0.0001,12.05131]
[1778397136469,32.53,80748.35,0.0,0.88005,0.0001,12.05242]
[1778397143518,32.53,80748.38,0.0,0.88005,0.0001,12.05265]
[1778397155602,32.53,80748.31,0.0,0.88007,0.0001,12.04902]
[1778397165672,32.53,80748.49,0.0,0.88008,0.0001,12.04835]
[1778397177756,32.53,80748.31,0.0,0.88005,0.0001,12.05031]
[1778397182791,32.53,80750.62,0.0,0.88029,0.0001,12.03424]
[1778397189840,32.54,80748.28,0.0,0.88004,0.0001,12.05131]
[1778397199910,32.53,80748.24,0.0,0.88005,0.0001,12.05058]
[1778397206963,32.53,80748.17,0.0,0.88006,0.0001,12.04993]
[1778397214012,32.53,80748.35,0.0,0.88013,0.0001,12.04271]
[1778397224086,32.53,80748.35,0.0,0.88015,0.0001,12.04116]
[1778397229121,32.52,80748.42,0.0,0.88017,0.0001,12.03975]
[1778397234156,32.52,80748.31,0.0,0.88018,0.0001,12.03962]
[1778397241205,32.52,80750.65,0.0,0.88042,0.0001,12.0228]
[1778397246240,32.52,80748.26,0.0,0.88018,0.0001,12.0391]
[1778397257317,32.52,80747.99,0.0,0.88018,0.0001,12.03903]
[1778397270408,32.51,80747.92,0.0,0.88021,0.0001,12.03723]
[1778397276450,32.51,80746.32,0.0,0.8801,0.0001,12.04268]
[1778397282493,32.51,80746.29,0.0,0.88011,0.0001,12.04182]
[1778397283499,32.51,80740.77,0.0,0.87955,0.0001,12.08074]
[1778397284506,32.51,80729.0,0.0,0.87834,0.0001,12.16424]
[1778397285513,32.51,80726.43,0.0,0.87807,0.0001,12.18238]
[1778397288534,32.51,80720.27,0.0,0.87744,0.0001,12.22569]
[1778397294576,32.5,80717.43,0.0,0.87717,0.0001,12.24449]
[1778397299611,32.5,80717.28,0.0,0.87717,0.0001,12.24434]
[1778397302700,32.5,80717.63,0.0,0.87721,0.0001,12.24136]
[1778397304070,32.5,80718.42,0.0,0.8773,0.0001,12.23526]
[1778397308674,32.5,80714.05,0.0,0.87687,0.0001,12.26516]
[1778397309053,32.5,80714.05,0.0,0.87687,0.0001,12.26516]
[1778397309065,32.5,80714.05,0.0,0.87687,0.0001,12.26516]
[1778397309681,32.5,80717.43,0.0,0.87722,0.0001,12.24084]
[1778397314612,32.49,80719.58,0.0,0.87746,0.0001,12.22464]
[1778397319751,32.49,80719.91,0.0,0.87751,0.0001,12.22091]
[1778397325793,32.49,80720.05,0.0,0.87755,0.0001,12.21852]
[1778397331835,32.49,80719.94,0.0,0.87759,0.0001,12.21297]
[1778397338884,32.48,80719.8,0.0,0.87761,0.0001,12.21224]
[1778397344926,32.48,80720.43,0.0,0.87769,0.0001,12.20626]
[1778397349961,32.48,80720.22,0.0,0.87769,0.0001,12.20651]
[1778397354996,32.47,80728.86,0.0,0.8786,0.0001,12.14373]
[1778397356888,32.47,80728.86,0.0,0.8786,0.0001,12.14373]
[1778397356913,32.47,80732.53,0.0,0.87899,0.0001,12.11718]
[1778397357066,32.47,80732.53,0.0,0.87899,0.0001,12.11718]
[1778397363053,32.47,80735.42,0.0,0.87929,0.0001,12.09595]
[1778397370106,32.47,80737.02,0.0,0.87947,0.0001,12.08392]
[1778397375141,32.47,80737.8,0.0,0.87955,0.0001,12.07807]
[1778397380176,32.47,80733.26,0.0,0.8791,0.0001,12.10929]
[1778397386219,32.46,80732.04,0.0,0.87903,0.0001,12.11375]
[1778397391254,32.45,80729.5,0.0,0.87886,0.0001,12.12383]
[1778397404345,32.44,80729.69,0.0,0.87899,0.0001,12.11451]
[1778397409380,32.43,80729.62,0.0,0.87902,0.0001,12.11212]
[1778397419450,32.42,80729.59,0.0,0.8791,0.0001,12.1067]
[1778397428513,32.42,80729.91,0.0,0.87916,0.0001,12.10267]
[1778397429520,32.42,80734.63,0.0,0.87965,0.0001,12.06888]
[1778397436580,32.42,80737.85,0.0,0.87997,0.0001,12.04664]
[1778397439601,32.42,80743.08,0.0,0.8805,0.0001,12.0098]
[1778397445643,32.42,80744.05,0.0,0.88059,0.0001,12.00373]
[1778397447023,32.42,80744.05,0.0,0.88059,0.0001,12.00373]
[1778397447060,32.42,80744.05,0.0,0.88059,0.0001,12.00373]
[1778397458734,32.42,80743.65,0.0,0.88056,0.0001,12.00332]
[1778397459435,32.42,80743.65,0.0,0.88056,0.0001,12.00332]
[1778397459563,32.42,80743.65,0.0,0.88056,0.0001,12.00332]
[1778397459741,32.42,80744.09,0.0,0.88061,0.0001,12.00032]
[1778397464776,32.42,80745.79,0.0,0.88077,0.0001,11.98887]
[1778397469811,32.43,80748.35,0.0,0.88102,0.0001,11.9713]
[1778397474846,32.43,80750.5,0.0,0.88123,0.0001,11.95677]
[1778397479881,32.43,80753.83,0.0,0.88156,0.0001,11.93404]
[1778397484916,32.43,80756.6,0.0,0.88182,0.0001,11.91551]
[1778397491965,32.43,80756.6,0.0,0.8818,0.0001,11.91702]
[1778397497000,32.44,80759.01,0.0,0.88203,0.0001,11.90108]
[1778397502035,32.44,80759.33,0.0,0.88205,0.0001,11.90008]
[1778397507070,32.44,80759.55,0.0,0.88205,0.0001,11.89979]
[1778397514119,32.44,80760.56,0.0,0.88217,0.0001,11.88962]
[1778397525196,32.45,80760.82,0.0,0.88217,0.0001,11.88964]
[1778397530231,32.45,80761.63,0.0,0.88224,0.0001,11.88418]
[1778397539294,32.45,80761.78,0.0,0.88226,0.0001,11.88316]
[1778397544330,32.45,80762.81,0.0,0.88235,0.0001,11.87662]
[1778397550372,32.45,80762.82,0.0,0.88235,0.0001,11.87685]
[1778397555407,32.45,80759.9,0.0,0.88206,0.0001,11.8974]
[1778397562456,32.45,80758.98,0.0,0.88197,0.0001,11.90367]
[1778397566484,32.45,80754.23,0.0,0.88148,0.0001,11.93782]
[1778397571519,32.45,80752.78,0.0,0.88136,0.0001,11.9439]
[1778397576554,32.45,80752.87,0.0,0.88136,0.0001,11.94389]
[1778397581589,32.45,80750.71,0.0,0.88113,0.0001,11.95961]
[1778397587633,32.46,80750.72,0.0,0.88113,0.0001,11.96009]
[1778397593675,32.46,80749.44,0.0,0.88099,0.0001,11.96959]
[1778397598718,32.46,80749.38,0.0,0.88098,0.0001,11.97038]
[1778397606776,32.46,80751.74,0.0,0.88121,0.0001,11.95439]
[1778397611812,32.46,80751.55,0.0,0.88119,0.0001,11.95593]
[1778397623896,32.46,80751.47,0.0,0.88117,0.0001,11.95706]
[1778397628931,32.46,80752.58,0.0,0.88128,0.0001,11.94961]
[1778397634973,32.46,80752.58,0.0,0.88131,0.0001,11.94543]
[1778397644036,32.46,80750.94,0.0,0.88112,0.0001,11.95843]
[1778397649071,32.47,80751.1,0.0,0.88113,0.0001,11.9582]
[1778397656120,32.47,80750.39,0.0,0.88104,0.0001,11.96443]
[1778397662162,32.47,80750.07,0.0,0.88099,0.0001,11.96776]
[1778397667197,32.47,80750.83,0.0,0.88106,0.0001,11.96323]
[1778397673239,32.48,80751.57,0.0,0.88112,0.0001,11.95907]
[1778397678274,32.48,80751.55,0.0,0.8811,0.0001,11.96009]
[1778397683309,32.48,80751.63,0.0,0.8811,0.0001,11.96039]
[1778397686330,32.48,80756.78,0.0,0.88161,0.0001,11.9245]
[1778397693379,32.48,80757.17,0.0,0.88167,0.0001,11.91839]
[1778397698414,32.48,80756.61,0.0,0.8816,0.0001,11.92337]
[1778397706470,32.49,80755.35,0.0,0.88145,0.0001,11.93369]
[1778397711505,32.49,80760.23,0.0,0.88193,0.0001,11.90002]
[1778397717548,32.49,80760.42,0.0,0.88193,0.0001,11.90008]
[1778397722584,32.49,80762.31,0.0,0.88211,0.0001,11.88773]
[1778397727619,32.5,80765.41,0.0,0.88241,0.0001,11.86701]
[1778397732654,32.5,80765.53,0.0,0.8824,0.0001,11.86739]
[1778397734668,32.5,80769.94,0.0,0.88284,0.0001,11.83681]
[1778397739703,32.5,80769.9,0.0,0.88281,0.0001,11.83856]
[1778397740710,32.5,80777.45,0.0,0.88357,0.0001,11.78566]
[1778397742724,32.5,80781.12,0.0,0.88392,0.0001,11.7606]
[1778397756825,32.52,80781.49,0.0,0.88392,0.0001,11.75872]
[1778397761860,32.52,80781.62,0.0,0.88391,0.0001,11.75966]
[1778397767902,32.52,80782.33,0.0,0.88395,0.0001,11.75687]
[1778397772937,32.53,80781.77,0.0,0.88387,0.0001,11.76252]
[1778397777972,32.53,80782.56,0.0,0.88393,0.0001,11.75809]
[1778397783007,32.53,80782.39,0.0,0.88391,0.0001,11.75966]
[1778397788048,32.53,80779.22,0.0,0.88359,0.0001,11.78232]
[1778397793083,32.53,80775.94,0.0,0.88324,0.0001,11.80668]
[1778397799126,32.54,80775.38,0.0,0.88317,0.0001,11.81222]
[1778397804161,32.54,80775.75,0.0,0.88318,0.0001,11.81108]
[1778397809245,32.54,80777.03,0.0,0.88329,0.0001,11.8037]
[1778397818308,32.55,80777.03,0.0,0.88329,0.0001,11.8018]
[1778397825358,32.55,80776.51,0.0,0.8832,0.0001,11.80786]
[1778397834421,32.56,80774.06,0.0,0.88292,0.0001,11.82784]
[1778397839456,32.56,80770.38,0.0,0.88252,0.0001,11.85541]
[1778397844491,32.56,80766.5,0.0,0.88211,0.0001,11.88413]
[1778397849526,32.57,80766.05,0.0,0.88205,0.0001,11.88844]
[1778397854561,32.57,80766.13,0.0,0.88204,0.0001,11.88898]
[1778397859596,32.57,80766.23,0.0,0.88204,0.0001,11.88932]
[1778397866645,32.57,80766.02,0.0,0.882,0.0001,11.892]
[1778397872687,32.57,80765.35,0.0,0.88197,0.0001,11.89243]
[1778397879739,32.58,80765.31,0.0,0.88195,0.0001,11.8934]
[1778397884774,32.58,80765.06,0.0,0.88192,0.0001,11.89556]
[1778397891823,32.58,80765.13,0.0,0.88192,0.0001,11.8957]
[1778397898872,32.58,80765.13,0.0,0.88191,0.0001,11.89638]
[1778397906928,32.58,80765.27,0.0,0.88191,0.0001,11.89664]
[1778397911963,32.58,80763.12,0.0,0.88168,0.0001,11.91255]
[1778397916998,32.58,80762.41,0.0,0.8816,0.0001,11.91779]
[1778397922033,32.58,80762.34,0.0,0.88159,0.0001,11.91848]
[1778397927068,32.58,80762.28,0.0,0.88158,0.0001,11.91909]
[1778397933110,32.58,80761.76,0.0,0.88158,0.0001,11.91717]
[1778397939155,32.58,80761.53,0.0,0.88156,0.0001,11.91834]
[1778397947211,32.58,80761.03,0.0,0.8815,0.0001,11.92284]
[1778397953253,32.59,80762.83,0.0,0.88167,0.0001,11.91084]
[1778397959295,32.59,80762.73,0.0,0.88165,0.0001,11.91219]
[1778397968358,32.58,80762.09,0.0,0.8816,0.0001,11.91557]
[1778397973393,32.58,80762.71,0.0,0.88168,0.0001,11.91037]
[1778397983463,32.58,80762.37,0.0,0.88167,0.0001,11.91113]
[1778397988498,32.58,80762.41,0.0,0.88168,0.0001,11.90994]
[1778397993534,32.58,80762.58,0.0,0.88175,0.0001,11.90297]
[1778397997087,32.58,80762.84,0.0,0.88179,0.0001,11.90078]
[1778397997565,32.57,80784.15,0.0,0.88393,0.0001,11.75052]
[1778397998572,32.57,80792.56,0.0,0.88477,0.0001,11.69156]
[1778398000586,32.58,80794.73,0.0,0.88498,0.0001,11.67665]
[1778398000916,32.58,80794.73,0.0,0.88498,0.0001,11.67665]
[1778398007635,32.58,80795.33,0.0,0.88502,0.0001,11.67357]
[1778398009649,32.58,80790.2,0.0,0.88451,0.0001,11.70983]
[1778398013494,32.58,80789.87,0.0,0.88447,0.0001,11.71236]
[1778398013560,32.58,80789.87,0.0,0.88447,0.0001,11.71236]
[1778398013661,32.58,80789.87,0.0,0.88447,0.0001,11.71258]
[1778398018712,32.58,80786.15,0.0,0.88408,0.0001,11.74026]
[1778398023747,32.59,80785.02,0.0,0.88394,0.0001,11.74987]
[1778398031805,32.59,80782.95,0.0,0.8837,0.0001,11.76701]
[1778398036838,32.59,80782.95,0.0,0.88368,0.0001,11.76863]
[1778398043887,32.6,80781.67,0.0,0.88351,0.0001,11.78024]
[1778398053957,32.61,80782.28,0.0,0.88357,0.0001,11.7744]
[1778398063020,32.61,80782.48,0.0,0.88354,0.0001,11.77608]
[1778398068055,32.62,80776.79,0.0,0.88295,0.0001,11.81788]
[1778398073090,32.62,80774.73,0.0,0.88272,0.0001,11.83389]
[1778398078125,32.62,80775.47,0.0,0.88277,0.0001,11.83019]
[1778398083160,32.62,80773.56,0.0,0.88256,0.0001,11.84506]
[1778398088195,32.63,80773.21,0.0,0.88251,0.0001,11.84888]
[1778398095244,32.63,80773.34,0.0,0.88249,0.0001,11.84993]
[1778398101286,32.63,80774.94,0.0,0.88263,0.0001,11.84039]
[1778398107328,32.64,80775.4,0.0,0.88265,0.0001,11.83898]
[1778398112363,32.64,80776.71,0.0,0.8828,0.0001,11.82649]
[1778398117398,32.64,80776.74,0.0,0.88278,0.0001,11.82788]
[1778398128475,32.65,80776.17,0.0,0.88268,0.0001,11.83523]
[1778398133790,32.65,80775.68,0.0,0.88261,0.0001,11.83951]
[1778398139552,32.66,80772.78,0.0,0.88229,0.0001,11.86203]
[1778398144587,32.66,80772.6,0.0,0.88226,0.0001,11.8645]
[1778398155664,32.66,80772.77,0.0,0.88224,0.0001,11.86603]
[1778398166741,32.67,80772.68,0.0,0.88222,0.0001,11.86705]
[1778398176811,32.67,80772.68,0.0,0.88226,0.0001,11.86265]
[1778398183860,32.67,80772.75,0.0,0.88225,0.0001,11.86269]
[1778398188895,32.67,80772.1,0.0,0.88218,0.0001,11.86792]
[1778398197958,32.67,80772.11,0.0,0.88217,0.0001,11.86861]
[1778398212057,32.67,80771.97,0.0,0.88214,0.0001,11.87097]
[1778398217094,32.67,80771.56,0.0,0.88209,0.0001,11.87434]
[1778398223136,32.68,80769.95,0.0,0.88192,0.0001,11.88624]
[1778398228171,32.68,80765.28,0.0,0.88144,0.0001,11.91935]
[1778398233206,32.68,80764.99,0.0,0.88145,0.0001,11.91677]
[1778398239248,32.68,80764.88,0.0,0.88143,0.0001,11.91802]
[1778398244285,32.68,80763.44,0.0,0.88128,0.0001,11.92873]
[1778398251333,32.68,80763.22,0.0,0.88123,0.0001,11.93198]
[1778398261779,32.68,80762.37,0.0,0.88114,0.0001,11.9384]
[1778398272487,32.68,80763.08,0.0,0.88121,0.0001,11.93387]
[1778398278527,32.68,80763.24,0.0,0.88123,0.0001,11.93244]
[1778398288597,32.68,80763.24,0.0,0.88122,0.0001,11.93265]
[1778398295646,32.68,80763.11,0.0,0.88126,0.0001,11.92829]
[1778398300681,32.68,80763.11,0.0,0.88126,0.0001,11.92799]
[1778398305716,32.68,80763.08,0.0,0.88126,0.0001,11.92791]
[1778398311758,32.68,80763.33,0.0,0.88129,0.0001,11.92578]
[1778398317801,32.68,80763.36,0.0,0.8813,0.0001,11.92521]
[1778398322836,32.68,80770.46,0.0,0.88202,0.0001,11.87507]
[1778398327871,32.68,80766.17,0.0,0.88158,0.0001,11.90595]
[1778398335929,32.68,80765.39,0.0,0.88147,0.0001,11.91322]
[1778398341972,32.69,80765.22,0.0,0.88144,0.0001,11.91576]
[1778398349021,32.69,80764.93,0.0,0.88139,0.0001,11.91914]
[1778398363119,32.69,80765.04,0.0,0.88144,0.0001,11.91354]
[1778398368154,32.69,80765.08,0.0,0.88144,0.0001,11.91319]
[1778398380241,32.69,80765.04,0.0,0.88144,0.0001,11.91329]
[1778398385276,32.69,80767.74,0.0,0.88171,0.0001,11.89461]
[1778398390311,32.69,80768.02,0.0,0.88174,0.0001,11.8927]
[1778398395347,32.69,80768.09,0.0,0.88174,0.0001,11.89225]
[1778398403403,32.69,80767.69,0.0,0.8817,0.0001,11.89511]
[1778398411459,32.69,80767.66,0.0,0.88174,0.0001,11.89054]
[1778398417501,32.69,80767.63,0.0,0.88173,0.0001,11.89085]
[1778398424550,32.69,80767.56,0.0,0.88173,0.0001,11.89141]
[1778398432608,32.69,80767.45,0.0,0.88171,0.0001,11.89222]
[1778398437643,32.69,80763.87,0.0,0.88135,0.0001,11.91757]
[1778398442678,32.69,80761.02,0.0,0.88107,0.0001,11.93732]
[1778398448720,32.69,80760.74,0.0,0.88104,0.0001,11.93887]
[1778398454762,32.69,80760.82,0.0,0.88106,0.0001,11.93788]
[1778398467853,32.69,80760.93,0.0,0.88108,0.0001,11.93625]
[1778398475909,32.69,80760.77,0.0,0.88111,0.0001,11.93204]
[1778398481951,32.69,80760.73,0.0,0.88111,0.0001,11.932]
[1778398486986,32.69,80760.06,0.0,0.88105,0.0001,11.93645]
[1778398499070,32.68,80759.8,0.0,0.88103,0.0001,11.93757]
[1778398511154,32.68,80759.87,0.0,0.88105,0.0001,11.93646]
[1778398517518,32.68,80759.86,0.0,0.88105,0.0001,11.93648]
[1778398525253,32.68,80759.85,0.0,0.88105,0.0001,11.93594]
[1778398535323,32.68,80759.85,0.0,0.8811,0.0001,11.93063]
[1778398540358,32.68,80759.81,0.0,0.8811,0.0001,11.93072]
[1778398551439,32.68,80759.79,0.0,0.8811,0.0001,11.93043]
[1778398561511,32.68,80760.03,0.0,0.88113,0.0001,11.92839]
[1778398566546,32.68,80759.86,0.0,0.88112,0.0001,11.92943]
[1778398574602,32.68,80759.4,0.0,0.88107,0.0001,11.93241]
[1778398579637,32.68,80756.71,0.0,0.8808,0.0001,11.95105]
[1778398584672,32.68,80756.85,0.0,0.88082,0.0001,11.94971]
[1778398590714,32.68,80756.71,0.0,0.88082,0.0001,11.95024]
[1778398595749,32.67,80756.41,0.0,0.88083,0.0001,11.94709]
[1778398608840,32.67,80756.88,0.0,0.88089,0.0001,11.94276]
[1778398613875,32.67,80759.34,0.0,0.88115,0.0001,11.92512]
[1778398618910,32.67,80759.7,0.0,0.88119,0.0001,11.92244]
[1778398623945,32.67,80759.9,0.0,0.88121,0.0001,11.9209]
[1778398632008,32.67,80760.03,0.0,0.88122,0.0001,11.91979]
[1778398637036,32.67,80759.83,0.0,0.88121,0.0001,11.9206]
[1778398642071,32.67,80758.87,0.0,0.88113,0.0001,11.92641]
[1778398651134,32.66,80758.83,0.0,0.88119,0.0001,11.92011]
[1778398658183,32.66,80758.98,0.0,0.88122,0.0001,11.9178]
[1778398663219,32.66,80759.49,0.0,0.88128,0.0001,11.91335]
[1778398668254,32.66,80759.45,0.0,0.88129,0.0001,11.9128]
[1778398674296,32.66,80762.81,0.0,0.88165,0.0001,11.88817]
[1778398679331,32.66,80764.85,0.0,0.88186,0.0001,11.87326]
[1778398685373,32.65,80765.0,0.0,0.88188,0.0001,11.87155]
[1778398690408,32.65,80766.16,0.0,0.88201,0.0001,11.86289]
[1778398695444,32.65,80765.92,0.0,0.88199,0.0001,11.86412]
[1778398700484,32.65,80764.5,0.0,0.88185,0.0001,11.87363]
[1778398706520,32.65,80764.6,0.0,0.88187,0.0001,11.8723]
[1778398711559,32.65,80764.3,0.0,0.88188,0.0001,11.86984]
[1778398718608,32.65,80764.54,0.0,0.8819,0.0001,11.86819]
[1778398724650,32.65,80764.56,0.0,0.88191,0.0001,11.86754]
[1778398729688,32.65,80764.54,0.0,0.88191,0.0001,11.86742]
[1778398734732,32.65,80764.21,0.0,0.88188,0.0001,11.87004]
[1778398739766,32.65,80764.05,0.0,0.88186,0.0001,11.87145]
[1778398744801,32.65,80763.97,0.0,0.88184,0.0001,11.87232]
[1778398750844,32.65,80763.71,0.0,0.88181,0.0001,11.87445]
[1778398760913,32.65,80763.71,0.0,0.88181,0.0001,11.87486]
[1778398762927,32.65,80758.75,0.0,0.8813,0.0001,11.9098]
[1778398767962,32.65,80757.59,0.0,0.88119,0.0001,11.91785]
[1778398772997,32.65,80757.48,0.0,0.88122,0.0001,11.91359]
[1778398782063,32.65,80757.32,0.0,0.88121,0.0001,11.91438]
[1778398792133,32.65,80757.32,0.0,0.88121,0.0001,11.91404]
[1778398797168,32.65,80761.88,0.0,0.88168,0.0001,11.88182]
[1778398802203,32.65,80762.41,0.0,0.88173,0.0001,11.87819]
[1778398807238,32.65,80762.15,0.0,0.8817,0.0001,11.88011]
[1778398819322,32.65,80761.0,0.0,0.88158,0.0001,11.88843]
[1778398831406,32.65,80760.46,0.0,0.88157,0.0001,11.88745]
[1778398838455,32.65,80761.36,0.0,0.88165,0.0001,11.88128]
[1778398848525,32.65,80761.36,0.0,0.88165,0.0001,11.88159]
[1778398858595,32.65,80761.36,0.0,0.88164,0.0001,11.88201]
[1778398872694,32.65,80762.77,0.0,0.88178,0.0001,11.87278]
[1778398873701,32.65,80767.85,0.0,0.88229,0.0001,11.83713]
[1778398882764,32.66,80766.56,0.0,0.88214,0.0001,11.84716]
[1778398887799,32.66,80765.12,0.0,0.88199,0.0001,11.85773]
[1778398893841,32.66,80764.78,0.0,0.88199,0.0001,11.85573]
[1778398899991,32.66,80764.22,0.0,0.88193,0.0001,11.85993]
[1778398905925,32.66,80764.25,0.0,0.88192,0.0001,11.86044]
[1778398911967,32.66,80763.81,0.0,0.88187,0.0001,11.86398]
[1778398917002,32.66,80763.7,0.0,0.88186,0.0001,11.86507]
[1778398922038,32.66,80763.03,0.0,0.88179,0.0001,11.87005]
[1778398927073,32.66,80761.55,0.0,0.88163,0.0001,11.88063]
[1778398932108,32.66,80758.76,0.0,0.88135,0.0001,11.90032]
[1778398937143,32.66,80758.42,0.0,0.88132,0.0001,11.90263]
[1778398944193,32.66,80757.19,0.0,0.8812,0.0001,11.91105]
[1778398949228,32.66,80756.71,0.0,0.88115,0.0001,11.91419]
[1778398959302,32.66,80756.71,0.0,0.8812,0.0001,11.9088]
[1778398965345,32.66,80756.88,0.0,0.88122,0.0001,11.90726]
[1778398977429,32.66,80757.95,0.0,0.88134,0.0001,11.89913]
[1778398982464,32.66,80757.92,0.0,0.88134,0.0001,11.89905]
[1778398994548,32.66,80757.9,0.0,0.88135,0.0001,11.89847]
[1778398999583,32.66,80757.95,0.0,0.88136,0.0001,11.89778]
[1778399009653,32.65,80757.94,0.0,0.88136,0.0001,11.89716]
[1778399021737,32.65,80757.92,0.0,0.88141,0.0001,11.89165]
[1778399027482,32.65,80757.84,0.0,0.88141,0.0001,11.89198]
[1778399032820,32.65,80758.54,0.0,0.88149,0.0001,11.88665]
[1778399040876,32.65,80759.52,0.0,0.88159,0.0001,11.87944]
[1778399049940,32.65,80758.98,0.0,0.88154,0.0001,11.88278]
[1778399063033,32.65,80758.98,0.0,0.88155,0.0001,11.88217]
[1778399071089,32.65,80758.94,0.0,0.88159,0.0001,11.87725]
[1778399085187,32.65,80758.94,0.0,0.8816,0.0001,11.87677]
[1778399088208,32.65,80765.12,0.0,0.88222,0.0001,11.83323]
[1778399089215,32.65,80770.83,0.0,0.8828,0.0001,11.79316]
[1778399094250,32.65,80774.18,0.0,0.88314,0.0001,11.76922]
[1778399099285,32.65,80774.26,0.0,0.88315,0.0001,11.76831]
[1778399102306,32.65,80768.78,0.0,0.88261,0.0001,11.80655]
[1778399107341,32.64,80764.92,0.0,0.88222,0.0001,11.83317]
[1778399109356,32.65,80760.64,0.0,0.88178,0.0001,11.8638]
[1778399114391,32.65,80759.68,0.0,0.88168,0.0001,11.87092]
[1778399121439,32.65,80759.99,0.0,0.88169,0.0001,11.86998]
[1778399128488,32.65,80760.03,0.0,0.88168,0.0001,11.87113]
[1778399139565,32.65,80760.07,0.0,0.88173,0.0001,11.86565]
[1778399145607,32.65,80762.77,0.0,0.882,0.0001,11.84634]
[1778399150642,32.65,80764.99,0.0,0.88223,0.0001,11.83056]
[1778399155677,32.65,80764.79,0.0,0.88221,0.0001,11.83182]
[1778399162726,32.65,80764.84,0.0,0.88222,0.0001,11.83118]
[1778399170782,32.65,80764.93,0.0,0.88223,0.0001,11.8305]
[1778399175817,32.65,80764.66,0.0,0.88221,0.0001,11.83238]
[1778399181859,32.65,80764.58,0.0,0.8822,0.0001,11.83293]
[1778399187901,32.65,80765.59,0.0,0.8823,0.0001,11.82586]
[1778399193943,32.65,80766.84,0.0,0.88246,0.0001,11.81232]
[1778399198978,32.65,80773.19,0.0,0.88309,0.0001,11.76873]
[1778399204015,32.65,80777.02,0.0,0.88346,0.0001,11.7429]
[1778399212070,32.65,80777.13,0.0,0.88346,0.0001,11.74295]
[1778399218112,32.65,80776.91,0.0,0.88343,0.0001,11.74468]
[1778399223147,32.66,80777.08,0.0,0.88345,0.0001,11.74364]
[1778399229189,32.66,80777.08,0.0,0.88344,0.0001,11.74382]
[1778399238252,32.66,80777.14,0.0,0.88345,0.0001,11.74363]
[1778399244295,32.66,80777.71,0.0,0.8835,0.0001,11.73975]
[1778399250337,32.66,80777.67,0.0,0.8835,0.0001,11.74027]
[1778399261414,32.66,80777.71,0.0,0.88353,0.0001,11.73577]
[1778399271484,32.66,80777.71,0.0,0.88352,0.0001,11.73633]
[1778399279540,32.66,80777.69,0.0,0.88352,0.0001,11.7368]
[1778399289610,32.66,80777.82,0.0,0.88352,0.0001,11.73621]
[1778399299681,32.66,80777.98,0.0,0.88354,0.0001,11.73533]
[1778399308744,32.66,80778.15,0.0,0.88355,0.0001,11.73434]
[1778399313779,32.66,80777.94,0.0,0.88357,0.0001,11.73105]
[1778399318814,32.66,80777.91,0.0,0.88356,0.0001,11.73136]
[1778399323849,32.66,80776.69,0.0,0.88344,0.0001,11.73996]
[1778399328884,32.66,80776.93,0.0,0.88346,0.0001,11.73831]
[1778399333919,32.66,80779.57,0.0,0.88373,0.0001,11.71993]
[1778399340968,32.66,80777.68,0.0,0.88354,0.0001,11.73333]
[1778399346003,32.66,80776.97,0.0,0.88346,0.0001,11.73834]
[1778399351038,32.66,80777.05,0.0,0.88347,0.0001,11.73777]
[1778399364129,32.66,80777.0,0.0,0.88347,0.0001,11.73817]
[1778399376213,32.66,80777.0,0.0,0.8835,0.0001,11.73349]
[1778399381248,32.66,80775.98,0.0,0.8834,0.0001,11.74074]
[1778399389306,32.66,80772.01,0.0,0.883,0.0001,11.76845]
[1778399395348,32.66,80774.13,0.0,0.88322,0.0001,11.75349]
[1778399399376,32.66,80769.94,0.0,0.8828,0.0001,11.78293]
[1778399405418,32.66,80768.47,0.0,0.88265,0.0001,11.793]
[1778399411449,32.66,80767.06,0.0,0.88251,0.0001,11.80276]
[1778399417503,32.66,80766.89,0.0,0.88251,0.0001,11.8032]
[1778399422538,32.66,80766.81,0.0,0.8825,0.0001,11.8033]
[1778399427573,32.66,80762.03,0.0,0.88203,0.0001,11.83634]
[1778399432608,32.66,80760.85,0.0,0.88196,0.0001,11.83897]
[1778399437644,32.66,80759.79,0.0,0.88186,0.0001,11.84566]
[1778399442680,32.66,80757.74,0.0,0.88165,0.0001,11.86048]
[1778399447714,32.66,80757.13,0.0,0.88158,0.0001,11.86512]
[1778399455770,32.66,80757.04,0.0,0.88157,0.0001,11.86633]
[1778399460805,32.66,80757.04,0.0,0.88156,0.0001,11.8667]
[1778399465840,32.66,80757.02,0.0,0.88155,0.0001,11.86724]
[1778399472889,32.66,80755.58,0.0,0.8814,0.0001,11.87794]
[1778399477924,32.66,80755.63,0.0,0.8814,0.0001,11.87795]
[1778399483968,32.66,80755.6,0.0,0.88139,0.0001,11.87863]
[1778399492024,32.66,80755.6,0.0,0.88142,0.0001,11.87444]
[1778399498066,32.67,80755.6,0.0,0.88141,0.0001,11.87506]
[1778399507129,32.67,80755.63,0.0,0.8814,0.0001,11.87597]
[1778399511157,32.67,80750.18,0.0,0.88084,0.0001,11.91467]
[1778399521227,32.67,80749.58,0.0,0.88077,0.0001,11.91935]
[1778399526262,32.67,80749.03,0.0,0.88071,0.0001,11.92342]
[1778399532304,32.67,80749.65,0.0,0.88077,0.0001,11.91926]
[1778399537339,32.67,80749.65,0.0,0.88077,0.0001,11.91946]
[1778399542374,32.67,80748.7,0.0,0.88067,0.0001,11.9263]
[1778399547409,32.67,80744.49,0.0,0.88024,0.0001,11.95602]
[1778399552444,32.67,80745.49,0.0,0.88038,0.0001,11.94396]
[1778399562514,32.67,80743.48,0.0,0.88018,0.0001,11.95794]
[1778399565465,32.67,80743.48,0.0,0.88018,0.0001,11.95794]
[1778399565562,32.67,80743.48,0.0,0.88018,0.0001,11.95794]
[1778399565678,32.67,80743.48,0.0,0.88018,0.0001,11.95784]
[1778399571577,32.67,80742.24,0.0,0.88006,0.0001,11.96641]
[1778399572842,32.67,80742.24,0.0,0.88006,0.0001,11.96641]
[1778399573059,32.67,80742.24,0.0,0.88006,0.0001,11.96641]
[1778399577063,32.67,80743.37,0.0,0.88018,0.0001,11.95835]
[1778399580904,32.67,80743.34,0.0,0.88017,0.0001,11.9585]
[1778399581064,32.67,80743.34,0.0,0.88017,0.0001,11.9585]
[1778399581165,32.67,80743.34,0.0,0.88017,0.0001,11.95849]
[1778399582699,32.67,80743.02,0.0,0.88014,0.0001,11.96073]
[1778399582809,32.67,80743.02,0.0,0.88014,0.0001,11.96073]
[1778399589704,32.67,80741.33,0.0,0.87997,0.0001,11.97246]
[1778399595239,32.67,80744.28,0.0,0.88028,0.0001,11.95114]
[1778399595309,32.67,80744.28,0.0,0.88028,0.0001,11.95114]
[1778399595604,32.67,80744.28,0.0,0.88029,0.0001,11.9507]
[1778399602712,32.67,80744.28,0.0,0.88029,0.0001,11.9507]
[1778399605065,32.66,80743.67,0.0,0.88025,0.0001,11.95325]
[1778399610850,32.66,80744.08,0.0,0.88031,0.0001,11.94895]
[1778399614853,32.66,80744.89,0.0,0.88044,0.0001,11.9378]
[1778399614928,32.66,80744.89,0.0,0.88044,0.0001,11.9378]
[1778399615062,32.66,80744.89,0.0,0.88044,0.0001,11.9378]
[1778399615160,32.66,80744.89,0.0,0.88044,0.0001,11.93762]
[1778399620920,32.66,80744.64,0.0,0.88043,0.0001,11.93836]
[1778399625004,32.66,80744.14,0.0,0.88039,0.0001,11.9414]
[1778399625063,32.66,80744.14,0.0,0.88039,0.0001,11.9414]
[1778399625105,32.66,80744.14,0.0,0.88039,0.0001,11.94123]
[1778399625955,32.66,80735.5,0.0,0.87951,0.0001,12.00217]
[1778399626962,32.66,80728.04,0.0,0.87874,0.0001,12.05475]
[1778399628674,32.66,80727.54,0.0,0.87869,0.0001,12.05829]
[1778399628684,32.66,80727.54,0.0,0.87869,0.0001,12.05829]
[1778399628815,32.66,80727.54,0.0,0.87869,0.0001,12.05829]
[1778399628976,32.66,80727.47,0.0,0.87868,0.0001,12.05861]
[1778399635636,32.65,80728.97,0.0,0.87885,0.0001,12.04726]
[1778399635678,32.65,80728.97,0.0,0.87885,0.0001,12.04726]
[1778399635812,32.65,80728.97,0.0,0.87885,0.0001,12.04726]
[1778399636025,32.65,80728.93,0.0,0.87885,0.0001,12.047]
[1778399641060,32.65,80725.66,0.0,0.87853,0.0001,12.06902]
[1778399642042,32.65,80725.66,0.0,0.87853,0.0001,12.06902]
[1778399642068,32.65,80725.66,0.0,0.87853,0.0001,12.06902]
[1778399644564,32.65,80727.97,0.0,0.87878,0.0001,12.05203]
[1778399644810,32.65,80727.97,0.0,0.87878,0.0001,12.05203]
[1778399645088,32.65,80728.01,0.0,0.87879,0.0001,12.05154]
[1778399650123,32.65,80730.7,0.0,0.87909,0.0001,12.03095]
[1778399652533,32.64,80732.58,0.0,0.87929,0.0001,12.01698]
[1778399652565,32.64,80732.58,0.0,0.87929,0.0001,12.01698]
[1778399658179,32.64,80732.05,0.0,0.87924,0.0001,12.02057]
[1778399658724,32.64,80732.05,0.0,0.87924,0.0001,12.02057]
[1778399658814,32.64,80732.05,0.0,0.87924,0.0001,12.02057]
[1778399661407,32.64,80732.18,0.0,0.87925,0.0001,12.01965]
[1778399661563,32.64,80732.18,0.0,0.87925,0.0001,12.01965]
[1778399661662,32.64,80732.18,0.0,0.87925,0.0001,12.01929]
[1778399667427,32.64,80732.2,0.0,0.87926,0.0001,12.01892]
[1778399667886,32.64,80732.2,0.0,0.87926,0.0001,12.01892]
[1778399668062,32.64,80732.2,0.0,0.87926,0.0001,12.01892]
[1778399669397,32.64,80734.18,0.0,0.87947,0.0001,12.00475]
[1778399669563,32.64,80734.18,0.0,0.87947,0.0001,12.00475]
[1778399675299,32.64,80736.26,0.0,0.87973,0.0001,11.98424]
[1778399685369,32.64,80738.94,0.0,0.88004,0.0001,11.96335]
[1778399687865,32.64,80738.94,0.0,0.88004,0.0001,11.96335]
[1778399687993,32.64,80738.94,0.0,0.88004,0.0001,11.96335]
[1778399688063,32.64,80738.94,0.0,0.88004,0.0001,11.96335]
[1778399688094,32.63,80738.94,0.0,0.88005,0.0001,11.96243]
[1778399695439,32.63,80738.94,0.0,0.88008,0.0001,11.9603]
[1778399701481,32.63,80736.8,0.0,0.87989,0.0001,11.97351]
[1778399711552,32.62,80736.8,0.0,0.87993,0.0001,11.97026]
[1778399714599,32.62,80736.8,0.0,0.87993,0.0001,11.97026]
[1778399714808,32.62,80736.8,0.0,0.87993,0.0001,11.97026]
[1778399715109,32.62,80736.8,0.0,0.87993,0.0001,11.97026]
[1778399715311,32.62,80736.8,0.0,0.87993,0.0001,11.97026]
[1778399715366,32.62,80736.84,0.0,0.87996,0.0001,11.9687]
[1778399715536,32.62,80736.84,0.0,0.87996,0.0001,11.9687]
[1778399715568,32.62,80736.84,0.0,0.87996,0.0001,11.9687]
[1778399718044,32.62,80741.9,0.0,0.88048,0.0001,11.93279]
[1778399718064,32.62,80741.9,0.0,0.88048,0.0001,11.93279]
[1778399725650,32.61,80742.68,0.0,0.88057,0.0001,11.92654]
[1778399731693,32.62,80742.79,0.0,0.88061,0.0001,11.92148]
[1778399736728,32.62,80743.19,0.0,0.88065,0.0001,11.91841]
[1778399741763,32.61,80743.19,0.0,0.88066,0.0001,11.91772]
[1778399747805,32.61,80742.27,0.0,0.88058,0.0001,11.92335]
[1778399751336,32.61,80741.89,0.0,0.88055,0.0001,11.92572]
[1778399751392,32.61,80741.89,0.0,0.88055,0.0001,11.92556]
[1778399751563,32.61,80741.89,0.0,0.88055,0.0001,11.92556]
[1778399751639,32.61,80741.89,0.0,0.88055,0.0001,11.92556]
[1778399751811,32.61,80741.89,0.0,0.88055,0.0001,11.92556]
[1778399756868,32.61,80740.35,0.0,0.8804,0.0001,11.93619]
[1778399762944,32.61,80740.36,0.0,0.8804,0.0001,11.93619]
[1778399763068,32.61,80740.36,0.0,0.8804,0.0001,11.93619]
[1778399763135,32.61,80740.36,0.0,0.8804,0.0001,11.93619]
[1778399763316,32.61,80740.36,0.0,0.8804,0.0001,11.93619]
[1778399763414,32.61,80740.36,0.0,0.8804,0.0001,11.93623]
[1778399773987,32.61,80739.54,0.0,0.88031,0.0001,11.94219]
[1778399779022,32.61,80739.54,0.0,0.88031,0.0001,11.94226]
[1778399780760,32.61,80739.54,0.0,0.88031,0.0001,11.94226]
[1778399780823,32.61,80739.54,0.0,0.88031,0.0001,11.94226]
[1778399780961,32.61,80739.54,0.0,0.88031,0.0001,11.94226]
[1778399781063,32.61,80739.54,0.0,0.88031,0.0001,11.94226]
[1778399781162,32.61,80739.54,0.0,0.88031,0.0001,11.94228]
[1778399792113,32.61,80739.61,0.0,0.88038,0.0001,11.93492]
[1778399802183,32.6,80742.08,0.0,0.88066,0.0001,11.91582]
[1778399804764,32.6,80742.36,0.0,0.88069,0.0001,11.91356]
[1778399804814,32.6,80742.36,0.0,0.88069,0.0001,11.91356]
[1778399805187,32.6,80742.36,0.0,0.88069,0.0001,11.91356]
[1778399805311,32.6,80742.36,0.0,0.88069,0.0001,11.91356]
[1778399805410,32.6,80742.36,0.0,0.88069,0.0001,11.91342]
[1778399809462,32.6,80739.07,0.0,0.88036,0.0001,11.93616]
[1778399809566,32.6,80736.67,0.0,0.88012,0.0001,11.95293]
[1778399809699,32.6,80736.67,0.0,0.88012,0.0001,11.95293]
[1778399809814,32.6,80736.67,0.0,0.88012,0.0001,11.95293]
[1778399810239,32.6,80736.3,0.0,0.88009,0.0001,11.95534]
[1778399815274,32.6,80736.02,0.0,0.88007,0.0001,11.95628]
[1778399825344,32.6,80733.43,0.0,0.87984,0.0001,11.97231]
[1778399827238,32.6,80733.43,0.0,0.87984,0.0001,11.97231]
[1778399827314,32.6,80733.43,0.0,0.87984,0.0001,11.97231]
[1778399827333,32.59,80733.43,0.0,0.87985,0.0001,11.97183]
[1778399827677,32.59,80733.43,0.0,0.87985,0.0001,11.97183]
[1778399827812,32.59,80733.43,0.0,0.87985,0.0001,11.97183]
[1778399834407,32.59,80733.57,0.0,0.87988,0.0001,11.96921]
[1778399845484,32.59,80733.68,0.0,0.87993,0.0001,11.96604]
[1778399850519,32.58,80733.61,0.0,0.87994,0.0001,11.96551]
[1778399859176,32.58,80733.57,0.0,0.87998,0.0001,11.96031]
[1778399859316,32.58,80733.57,0.0,0.87998,0.0001,11.96031]
[1778399859323,32.58,80733.57,0.0,0.87999,0.0001,11.95938]
[1778399859547,32.58,80733.57,0.0,0.87999,0.0001,11.95938]
[1778399859568,32.58,80733.57,0.0,0.87999,0.0001,11.95938]
[1778399862294,32.58,80733.57,0.0,0.87999,0.0001,11.95938]
[1778399862312,32.58,80733.57,0.0,0.87999,0.0001,11.95938]
[1778399868653,32.58,80732.04,0.0,0.87987,0.0001,11.96782]
[1778399869653,32.58,80732.04,0.0,0.87987,0.0001,11.96782]
[1778399869744,32.58,80732.04,0.0,0.87987,0.0001,11.96782]
[1778399869818,32.58,80732.04,0.0,0.87987,0.0001,11.96782]
[1778399869919,32.58,80731.85,0.0,0.87986,0.0001,11.96861]
[1778399871674,32.57,80727.21,0.0,0.87938,0.0001,12.00114]
[1778399873615,32.57,80726.25,0.0,0.87929,0.0001,12.00763]
[1778399873813,32.57,80726.25,0.0,0.87929,0.0001,12.00763]
[1778399875557,32.57,80725.95,0.0,0.87927,0.0001,12.0091]
[1778399875811,32.57,80725.95,0.0,0.87927,0.0001,12.0091]
[1778399875912,32.57,80725.92,0.0,0.87927,0.0001,12.00866]
[1778399879566,32.57,80724.97,0.0,0.87919,0.0001,12.01473]
[1778399879814,32.57,80724.97,0.0,0.87919,0.0001,12.01473]
[1778399888117,32.57,80722.77,0.0,0.87896,0.0001,12.02993]
[1778399888311,32.57,80722.77,0.0,0.87896,0.0001,12.02993]
[1778399888382,32.57,80722.45,0.0,0.87893,0.0001,12.03205]
[1778399888826,32.57,80722.45,0.0,0.87893,0.0001,12.03205]
[1778399889069,32.57,80722.45,0.0,0.87893,0.0001,12.03205]
[1778399894841,32.57,80721.75,0.0,0.87887,0.0001,12.03667]
[1778399899876,32.57,80722.09,0.0,0.8789,0.0001,12.03399]
[1778399905919,32.57,80721.99,0.0,0.8789,0.0001,12.03435]
[1778399911961,32.57,80722.02,0.0,0.87895,0.0001,12.02886]
[1778399916996,32.57,80722.02,0.0,0.87895,0.0001,12.02854]
[1778399922031,32.57,80722.58,0.0,0.87901,0.0001,12.02426]
[1778399934116,32.56,80722.96,0.0,0.87906,0.0001,12.02095]
[1778399940427,32.56,80722.96,0.0,0.87906,0.0001,12.02095]
[1778399941082,32.56,80722.96,0.0,0.87907,0.0001,12.02068]
[1778399941167,32.56,80722.96,0.0,0.87907,0.0001,12.02063]
[1778399946201,32.56,80722.52,0.0,0.87903,0.0001,12.02328]
[1778399951236,32.56,80722.43,0.0,0.87902,0.0001,12.02358]
[1778399956271,32.56,80725.31,0.0,0.87933,0.0001,12.00282]
[1778399961306,32.56,80725.05,0.0,0.8793,0.0001,12.00433]
[1778399966341,32.56,80725.18,0.0,0.87932,0.0001,12.00305]
[1778399971376,32.56,80726.27,0.0,0.87948,0.0001,11.99043]
[1778399980439,32.56,80725.82,0.0,0.8794,0.0001,11.99588]
[1778399991516,32.57,80726.26,0.0,0.8794,0.0001,11.99558]
[1778399996551,32.57,80726.22,0.0,0.87938,0.0001,11.99693]
[1778400001363,32.57,80726.22,0.0,0.87938,0.0001,11.99693]
[1778400000050,32.57,80726.22,0.0,0.87938,0.0001,11.99693]
[1778400009339,32.57,80726.22,0.0,0.87938,0.0001,11.99693]
[1778400009644,32.57,80722.18,0.0,0.87896,0.0001,12.02581]
[1778400012177,32.57,80722.0,0.0,0.87894,0.0001,12.02708]
[1778400012311,32.57,80722.0,0.0,0.87894,0.0001,12.02708]
[1778400020026,32.57,80722.0,0.0,0.87894,0.0001,12.02708]
[1778400021058,32.57,80722.0,0.0,0.87894,0.0001,12.02708]
[1778400026056,32.57,80720.25,0.0,0.87876,0.0001,12.03948]
[1778400026307,32.57,80720.25,0.0,0.87876,0.0001,12.03948]
[1778400031811,32.57,80719.66,0.0,0.87874,0.0001,12.03877]
[1778400032789,32.57,80719.66,0.0,0.87874,0.0001,12.03877]
[1778400033066,32.57,80719.66,0.0,0.87874,0.0001,12.03877]
[1778400039524,32.57,80719.66,0.0,0.87874,0.0001,12.03877]
[1778400039556,32.57,80719.66,0.0,0.87874,0.0001,12.03877]
[1778400048720,32.57,80719.66,0.0,0.87874,0.0001,12.03877]
[1778400049058,32.57,80719.66,0.0,0.87874,0.0001,12.03877]
[1778400055415,32.58,80719.25,0.0,0.87868,0.0001,12.04306]
[1778400055559,32.58,80719.25,0.0,0.87868,0.0001,12.04306]
[1778400062139,32.58,80719.25,0.0,0.87867,0.0001,12.04331]
[1778400065057,32.58,80719.25,0.0,0.87866,0.0001,12.04432]
[1778400068864,32.58,80719.26,0.0,0.87865,0.0001,12.04473]
[1778400069061,32.58,80719.26,0.0,0.87865,0.0001,12.04473]
[1778400075558,32.58,80719.26,0.0,0.87864,0.0001,12.04601]
[1778400077057,32.58,80719.26,0.0,0.87863,0.0001,12.04653]
[1778400082310,32.58,80719.44,0.0,0.87863,0.0001,12.04655]
[1778400082557,32.58,80719.44,0.0,0.87863,0.0001,12.04655]
[1778400089053,32.59,80719.44,0.0,0.87862,0.0001,12.04706]
[1778400091057,32.59,80719.47,0.0,0.8786,0.0001,12.04839]
[1778400095745,32.59,80719.47,0.0,0.87864,0.0001,12.04401]
[1778400095808,32.59,80719.47,0.0,0.87864,0.0001,12.04401]
[1778400102468,32.59,80719.47,0.0,0.87861,0.0001,12.04602]
[1778400105059,32.6,80719.47,0.0,0.87859,0.0001,12.04703]
[1778400109190,32.6,80718.95,0.0,0.87852,0.0001,12.05197]
[1778400109308,32.6,80718.95,0.0,0.87852,0.0001,12.05197]
[1778400115395,32.6,80718.63,0.0,0.87847,0.0001,12.05532]
[1778400118412,32.6,80718.1,0.0,0.87843,0.0001,12.05831]
[1778400119061,32.6,80718.06,0.0,0.87843,0.0001,12.05785]
[1778400119423,32.6,80717.89,0.0,0.87842,0.0001,12.05905]
[1778400125115,32.6,80716.81,0.0,0.87832,0.0001,12.0656]
[1778400125308,32.6,80716.81,0.0,0.87832,0.0001,12.0656]
[1778400131675,32.59,80716.61,0.0,0.87833,0.0001,12.06485]
[1778400133061,32.59,80716.61,0.0,0.87834,0.0001,12.06421]
[1778400138239,32.59,80716.56,0.0,0.87834,0.0001,12.06437]
[1778400138307,32.59,80716.56,0.0,0.87834,0.0001,12.06437]
[1778400143591,32.59,80716.65,0.0,0.87836,0.0001,12.0628]
[1778400144793,32.59,80716.65,0.0,0.87836,0.0001,12.0628]
[1778400147062,32.59,80716.46,0.0,0.87834,0.0001,12.06387]
[1778400151347,32.59,80718.87,0.0,0.8786,0.0001,12.04646]
[1778400151557,32.59,80718.87,0.0,0.8786,0.0001,12.04646]
[1778400157689,32.58,80718.81,0.0,0.87866,0.0001,12.04038]
[1778400157929,32.58,80718.81,0.0,0.87866,0.0001,12.04038]
[1778400159059,32.58,80718.05,0.0,0.87858,0.0001,12.04571]
[1778400164509,32.58,80717.78,0.0,0.87855,0.0001,12.04739]
[1778400164557,32.58,80717.78,0.0,0.87855,0.0001,12.04739]
[1778400171045,32.58,80717.76,0.0,0.87856,0.0001,12.04718]
[1778400171060,32.58,80717.76,0.0,0.87856,0.0001,12.04718]
[1778400176825,32.58,80717.55,0.0,0.87856,0.0001,12.04675]
[1778400177610,32.58,80717.55,0.0,0.87856,0.0001,12.04675]
[1778400177809,32.58,80717.55,0.0,0.87856,0.0001,12.04675]
[1778400182867,32.58,80717.41,0.0,0.87855,0.0001,12.04745]
[1778400186688,32.58,80717.41,0.0,0.87855,0.0001,12.04745]
[1778400189066,32.58,80717.41,0.0,0.87856,0.0001,12.0472]
[1778400193248,32.58,80717.41,0.0,0.87856,0.0001,12.04708]
[1778400193308,32.58,80717.41,0.0,0.87856,0.0001,12.04708]
[1778400199662,32.57,80716.58,0.0,0.87848,0.0001,12.05201]
[1778400201058,32.57,80716.58,0.0,0.8785,0.0001,12.05074]
[1778400206245,32.57,80716.58,0.0,0.87851,0.0001,12.05042]
[1778400206307,32.57,80716.58,0.0,0.87851,0.0001,12.05042]
[1778400212790,32.56,80718.36,0.0,0.87875,0.0001,12.03408]
[1778400215059,32.56,80719.1,0.0,0.87886,0.0001,12.0238]
[1778400219356,32.56,80719.92,0.0,0.87895,0.0001,12.01782]
[1778400219557,32.56,80719.92,0.0,0.87895,0.0001,12.01782]
[1778400225911,32.56,80718.72,0.0,0.87883,0.0001,12.02595]
[1778400227058,32.56,80718.72,0.0,0.87883,0.0001,12.02581]
[1778400232495,32.56,80720.1,0.0,0.87899,0.0001,12.01529]
[1778400232558,32.56,80720.1,0.0,0.87899,0.0001,12.01529]
[1778400238259,32.56,80719.17,0.0,0.87893,0.0001,12.01949]
[1778400239043,32.56,80719.17,0.0,0.87893,0.0001,12.01949]
[1778400241062,32.56,80719.17,0.0,0.87893,0.0001,12.0192]
[1778400245758,32.55,80718.16,0.0,0.87884,0.0001,12.02548]
[1778400245806,32.55,80718.16,0.0,0.87884,0.0001,12.02548]
[1778400250344,32.55,80714.67,0.0,0.87849,0.0001,12.04909]
[1778400251351,32.55,80710.94,0.0,0.87811,0.0001,12.07545]
[1778400254968,32.55,80709.65,0.0,0.87798,0.0001,12.08397]
[1778400257058,32.55,80709.54,0.0,0.87798,0.0001,12.08425]
[1778400261684,32.55,80709.75,0.0,0.87802,0.0001,12.08127]
[1778400261807,32.55,80709.75,0.0,0.87802,0.0001,12.08127]
[1778400268396,32.54,80709.34,0.0,0.878,0.0001,12.08271]
[1778400271063,32.54,80709.89,0.0,0.87807,0.0001,12.07808]
[1778400271491,32.54,80709.68,0.0,0.87809,0.0001,12.07457]
[1778400275122,32.54,80709.23,0.0,0.87804,0.0001,12.07741]
[1778400275307,32.54,80709.23,0.0,0.87804,0.0001,12.07741]
[1778400279061,32.54,80708.89,0.0,0.87802,0.0001,12.07935]
[1778400279548,32.54,80708.7,0.0,0.878,0.0001,12.08058]
[1778400281822,32.54,80708.74,0.0,0.878,0.0001,12.08019]
[1778400285061,32.54,80708.61,0.0,0.878,0.0001,12.08068]
[1778400288555,32.54,80708.04,0.0,0.87794,0.0001,12.08442]
[1778400288809,32.54,80708.04,0.0,0.87794,0.0001,12.08442]
[1778400294653,32.54,80708.09,0.0,0.87796,0.0001,12.0832]
[1778400301731,32.53,80707.96,0.0,0.87795,0.0001,12.08372]
[1778400305063,32.53,80707.73,0.0,0.87794,0.0001,12.08415]
[1778400308251,32.53,80707.82,0.0,0.87796,0.0001,12.08302]
[1778400308307,32.53,80707.82,0.0,0.87796,0.0001,12.08302]
[1778400314823,32.53,80707.82,0.0,0.87796,0.0001,12.08269]
[1778400315072,32.53,80707.82,0.0,0.87798,0.0001,12.08186]
[1778400317817,32.53,80716.35,0.0,0.87887,0.0001,12.02086]
[1778400319064,32.53,80718.45,0.0,0.87909,0.0001,12.0059]
[1778400319307,32.53,80718.45,0.0,0.87909,0.0001,12.0059]
[1778400319831,32.53,80718.61,0.0,0.87911,0.0001,12.00472]
[1778400323059,32.53,80718.29,0.0,0.87908,0.0001,12.00661]
[1778400323876,32.53,80718.29,0.0,0.87908,0.0001,12.00661]
[1778400324058,32.53,80718.05,0.0,0.87906,0.0001,12.00802]
[1778400330437,32.52,80718.01,0.0,0.87907,0.0001,12.00691]
[1778400331061,32.52,80718.05,0.0,0.87909,0.0001,12.00609]
[1778400336950,32.52,80718.24,0.0,0.87917,0.0001,11.99833]
[1778400337005,32.52,80718.24,0.0,0.87917,0.0001,11.99833]
[1778400337057,32.52,80718.24,0.0,0.87917,0.0001,11.99833]
[1778400342993,32.52,80717.25,0.0,0.87909,0.0001,12.00389]
[1778400343555,32.52,80717.25,0.0,0.87909,0.0001,12.00389]
[1778400347067,32.52,80717.01,0.0,0.87907,0.0001,12.00484]
[1778400350147,32.51,80717.01,0.0,0.87908,0.0001,12.00458]
[1778400350307,32.51,80717.01,0.0,0.87908,0.0001,12.00458]
[1778400356688,32.51,80717.01,0.0,0.87909,0.0001,12.00382]
[1778400357070,32.51,80716.87,0.0,0.8791,0.0001,12.00307]
[1778400362141,32.51,80716.84,0.0,0.87911,0.0001,12.0021]
[1778400363272,32.51,80716.84,0.0,0.87911,0.0001,12.0021]
[1778400363308,32.51,80716.84,0.0,0.87911,0.0001,12.0021]
[1778400369835,32.5,80716.73,0.0,0.87912,0.0001,12.00145]
[1778400369854,32.5,80712.48,0.0,0.87869,0.0001,12.03109]
[1778400371060,32.5,80711.09,0.0,0.87854,0.0001,12.04095]
[1778400376403,32.5,80712.5,0.0,0.87871,0.0001,12.02973]
[1778400376557,32.5,80712.5,0.0,0.87871,0.0001,12.02973]
[1778400382955,32.5,80711.14,0.0,0.87857,0.0001,12.03914]
[1778400383061,32.5,80711.14,0.0,0.87857,0.0001,12.03914]
[1778400388325,32.5,80711.09,0.0,0.87857,0.0001,12.03916]
[1778400392014,32.5,80711.09,0.0,0.87857,0.0001,12.03916]
[1778400392059,32.5,80711.09,0.0,0.87857,0.0001,12.03916]
[1778400398575,32.5,80711.1,0.0,0.87861,0.0001,12.03396]
[1778400401061,32.5,80711.1,0.0,0.87861,0.0001,12.03378]
[1778400405283,32.5,80711.1,0.0,0.87862,0.0001,12.0336]
[1778400405308,32.5,80711.1,0.0,0.87862,0.0001,12.0336]
[1778400412003,32.5,80711.1,0.0,0.87862,0.0001,12.03356]
[1778400413060,32.5,80711.1,0.0,0.87862,0.0001,12.03339]
[1778400418737,32.5,80711.17,0.0,0.87863,0.0001,12.0328]
[1778400418807,32.5,80711.17,0.0,0.87863,0.0001,12.0328]
[1778400420549,32.5,80715.16,0.0,0.87904,0.0001,12.00434]
[1778400425448,32.5,80715.2,0.0,0.87905,0.0001,12.00411]
[1778400429061,32.5,80716.89,0.0,0.87922,0.0001,11.99214]
[1778400432140,32.5,80717.13,0.0,0.87925,0.0001,11.99053]
[1778400432307,32.5,80717.13,0.0,0.87925,0.0001,11.99053]
[1778400438893,32.5,80717.17,0.0,0.87925,0.0001,11.99027]
[1778400439062,32.5,80717.17,0.0,0.87925,0.0001,11.99027]
[1778400440689,32.5,80721.03,0.0,0.87966,0.0001,11.96229]
[1778400445591,32.49,80721.24,0.0,0.87969,0.0001,11.95992]
[1778400445807,32.49,80721.24,0.0,0.87969,0.0001,11.95992]
[1778400452285,32.49,80721.36,0.0,0.87973,0.0001,11.95704]
[1778400453060,32.49,80721.36,0.0,0.87973,0.0001,11.95704]
[1778400461498,32.49,80721.24,0.0,0.87978,0.0001,11.95156]
[1778400461556,32.49,80721.24,0.0,0.87978,0.0001,11.95156]
[1778400468212,32.48,80721.28,0.0,0.87983,0.0001,11.94819]
[1778400469064,32.48,80721.28,0.0,0.87983,0.0001,11.94819]
[1778400474928,32.48,80721.43,0.0,0.87988,0.0001,11.94495]
[1778400475061,32.48,80721.43,0.0,0.87988,0.0001,11.94495]
[1778400477948,32.48,80724.14,0.0,0.88017,0.0001,11.92469]
[1778400481615,32.47,80724.38,0.0,0.88021,0.0001,11.92228]
[1778400483067,32.47,80725.89,0.0,0.88037,0.0001,11.91135]
[1778400488328,32.47,80727.99,0.0,0.8806,0.0001,11.89545]
[1778400488556,32.47,80727.99,0.0,0.8806,0.0001,11.89545]
[1778400492050,32.47,80730.63,0.0,0.88088,0.0001,11.87577]
[1778400495050,32.47,80732.27,0.0,0.88105,0.0001,11.86385]
[1778400495065,32.47,80732.27,0.0,0.88105,0.0001,11.86385]
[1778400495151,32.47,80732.27,0.0,0.88106,0.0001,11.8637]
[1778400495309,32.47,80732.27,0.0,0.88106,0.0001,11.8637]
[1778400496078,32.47,80732.3,0.0,0.88106,0.0001,11.86334]
[1778400501113,32.47,80732.5,0.0,0.88109,0.0001,11.8612]
[1778400501757,32.47,80732.5,0.0,0.88109,0.0001,11.8612]
[1778400501807,32.47,80732.5,0.0,0.88109,0.0001,11.8612]
[1778400508471,32.47,80732.77,0.0,0.88112,0.0001,11.85914]
[1778400509068,32.47,80732.77,0.0,0.88112,0.0001,11.85914]
[1778400515187,32.46,80732.97,0.0,0.8812,0.0001,11.85134]
[1778400515308,32.46,80732.97,0.0,0.8812,0.0001,11.85134]
[1778400521881,32.46,80733.15,0.0,0.88123,0.0001,11.84931]
[1778400523068,32.46,80733.15,0.0,0.88124,0.0001,11.84894]
[1778400528303,32.46,80733.05,0.0,0.88124,0.0001,11.8489]
[1778400531119,32.46,80733.05,0.0,0.88124,0.0001,11.8489]
[1778400531308,32.46,80733.05,0.0,0.88124,0.0001,11.8489]
[1778400537850,32.46,80733.05,0.0,0.88124,0.0001,11.84852]
[1778400539061,32.46,80733.05,0.0,0.88126,0.0001,11.84765]
[1778400544563,32.46,80734.82,0.0,0.88145,0.0001,11.8345]
[1778400544807,32.46,80734.82,0.0,0.88145,0.0001,11.8345]
[1778400551302,32.45,80734.67,0.0,0.88145,0.0001,11.83449]
[1778400555060,32.45,80735.55,0.0,0.88156,0.0001,11.82649]
[1778400558009,32.45,80736.09,0.0,0.88163,0.0001,11.82167]
[1778400558061,32.45,80736.09,0.0,0.88163,0.0001,11.82167]
[1778400563552,32.44,80736.24,0.0,0.88167,0.0001,11.81888]
[1778400564709,32.44,80736.24,0.0,0.88167,0.0001,11.81888]
[1778400567060,32.44,80736.16,0.0,0.88167,0.0001,11.81913]
[1778400571423,32.44,80736.16,0.0,0.88168,0.0001,11.81819]
[1778400571557,32.44,80736.16,0.0,0.88168,0.0001,11.81819]
[1778400578195,32.44,80736.31,0.0,0.88177,0.0001,11.80977]
[1778400578205,32.44,80742.58,0.0,0.88242,0.0001,11.7646]
[1778400579061,32.44,80742.58,0.0,0.88242,0.0001,11.7646]
[1778400580671,32.43,80750.92,0.0,0.88328,0.0001,11.70527]
[1778400581678,32.43,80755.83,0.0,0.88377,0.0001,11.67047]
[1778400582781,32.43,80755.83,0.0,0.88377,0.0001,11.67047]
[1778400584827,32.43,80755.71,0.0,0.88377,0.0001,11.67112]
[1778400585063,32.43,80755.71,0.0,0.88377,0.0001,11.67112]
[1778400587720,32.43,80760.2,0.0,0.88422,0.0001,11.63907]
[1778400589062,32.43,80760.2,0.0,0.88422,0.0001,11.63907]
[1778400589099,32.43,80761.11,0.0,0.88432,0.0001,11.63254]
[1778400589734,32.43,80764.8,0.0,0.88469,0.0001,11.60654]
[1778400591543,32.43,80766.84,0.0,0.88489,0.0001,11.59216]
[1778400595064,32.43,80767.95,0.0,0.885,0.0001,11.58434]
[1778400595165,32.43,80771.36,0.0,0.88535,0.0001,11.56038]
[1778400596785,32.43,80775.46,0.0,0.88575,0.0001,11.53168]
[1778400600799,32.43,80776.61,0.0,0.88586,0.0001,11.52381]
[1778400600809,32.43,80776.61,0.0,0.88586,0.0001,11.52381]
[1778400600813,32.43,80781.58,0.0,0.88636,0.0001,11.48914]
[1778400601820,32.43,80784.3,0.0,0.88662,0.0001,11.47022]
[1778400602827,32.44,80795.56,0.0,0.88773,0.0001,11.39147]
[1778400603834,32.44,80803.51,0.0,0.88851,0.0001,11.33604]
[1778400605848,32.44,80806.36,0.0,0.88878,0.0001,11.31671]
[1778400606579,32.44,80806.36,0.0,0.88878,0.0001,11.31671]
[1778400606855,32.44,80806.98,0.0,0.88884,0.0001,11.31269]
[1778400607540,32.44,80806.98,0.0,0.88884,0.0001,11.31269]
[1778400608569,32.44,80805.47,0.0,0.88869,0.0001,11.32328]
[1778400608869,32.44,80801.42,0.0,0.88829,0.0001,11.3519]
[1778400613907,32.44,80798.92,0.0,0.88803,0.0001,11.37027]
[1778400614700,32.44,80798.92,0.0,0.88803,0.0001,11.37027]
[1778400614809,32.44,80798.92,0.0,0.88803,0.0001,11.37027]
[1778400617932,32.44,80793.52,0.0,0.88749,0.0001,11.4086]
[1778400620569,32.44,80793.26,0.0,0.88747,0.0001,11.41063]
[1778400621275,32.44,80793.26,0.0,0.88747,0.0001,11.41063]
[1778400620954,32.44,80793.19,0.0,0.88746,0.0001,11.41119]
[1778400624563,32.44,80792.91,0.0,0.88743,0.0001,11.41325]
[1778400626997,32.44,80789.57,0.0,0.8871,0.0001,11.43643]
[1778400627982,32.44,80789.57,0.0,0.8871,0.0001,11.43643]
[1778400628061,32.44,80789.57,0.0,0.8871,0.0001,11.43643]
[1778400634052,32.44,80785.98,0.0,0.8868,0.0001,11.45598]
[1778400634706,32.44,80785.98,0.0,0.8868,0.0001,11.45598]
[1778400636569,32.44,80781.82,0.0,0.88639,0.0001,11.48479]
[1778400641409,32.44,80781.6,0.0,0.88638,0.0001,11.48548]
[1778400641558,32.44,80781.6,0.0,0.88638,0.0001,11.48548]
[1778400647143,32.44,80782.55,0.0,0.88649,0.0001,11.47786]
[1778400648134,32.44,80782.55,0.0,0.88649,0.0001,11.47786]
[1778400648558,32.43,80782.55,0.0,0.88649,0.0001,11.47772]
[1778400654192,32.43,80786.17,0.0,0.88686,0.0001,11.45152]
[1778400654878,32.43,80786.17,0.0,0.88686,0.0001,11.45152]
[1778400655062,32.43,80786.17,0.0,0.88686,0.0001,11.45152]
[1778400661244,32.43,80786.49,0.0,0.8869,0.0001,11.4485]
[1778400664957,32.43,80786.33,0.0,0.88689,0.0001,11.4494]
[1778400666564,32.43,80786.47,0.0,0.88691,0.0001,11.44806]
[1778400669299,32.43,80783.06,0.0,0.88657,0.0001,11.47164]
[1778400670306,32.43,80780.14,0.0,0.88629,0.0001,11.49199]
[1778400671673,32.43,80780.13,0.0,0.88629,0.0001,11.49188]
[1778400671809,32.43,80780.13,0.0,0.88629,0.0001,11.49188]
[1778400677355,32.43,80780.71,0.0,0.88636,0.0001,11.48671]
[1778400678381,32.43,80780.71,0.0,0.88636,0.0001,11.48671]
[1778400678563,32.43,80780.71,0.0,0.88636,0.0001,11.48671]
[1778400685109,32.43,80782.2,0.0,0.88652,0.0001,11.47524]
[1778400685308,32.43,80782.2,0.0,0.88652,0.0001,11.47524]
[1778400691814,32.42,80782.47,0.0,0.88656,0.0001,11.47261]
[1778400692563,32.42,80782.47,0.0,0.88661,0.0001,11.46731]
[1778400697495,32.42,80778.35,0.0,0.88621,0.0001,11.49538]
[1778400698546,32.42,80778.35,0.0,0.88621,0.0001,11.49538]
[1778400698570,32.42,80778.35,0.0,0.88621,0.0001,11.49538]
[1778400698628,32.42,80776.36,0.0,0.88601,0.0001,11.50919]
[1778400701524,32.42,80769.83,0.0,0.88537,0.0001,11.55451]
[1778400705243,32.42,80769.23,0.0,0.88532,0.0001,11.55823]
[1778400706559,32.42,80769.27,0.0,0.88533,0.0001,11.55744]
[1778400710562,32.42,80769.27,0.0,0.88533,0.0001,11.55719]
[1778400711961,32.42,80769.23,0.0,0.88534,0.0001,11.5565]
[1778400712060,32.42,80769.23,0.0,0.88534,0.0001,11.5565]
[1778400718672,32.41,80768.93,0.0,0.88533,0.0001,11.55728]
[1778400720563,32.41,80768.47,0.0,0.88529,0.0001,11.56009]
[1778400725376,32.41,80766.87,0.0,0.88514,0.0001,11.5705]
[1778400725558,32.41,80766.87,0.0,0.88514,0.0001,11.5705]
[1778400734627,32.41,80766.8,0.0,0.88515,0.0001,11.5695]
[1778400736560,32.41,80766.8,0.0,0.88517,0.0001,11.56851]
[1778400741296,32.4,80766.62,0.0,0.88516,0.0001,11.56919]
[1778400741307,32.4,80766.62,0.0,0.88516,0.0001,11.56919]
[1778400746839,32.4,80766.12,0.0,0.88513,0.0001,11.57109]
[1778400748031,32.4,80766.12,0.0,0.88513,0.0001,11.57109]
[1778400748560,32.4,80766.05,0.0,0.88512,0.0001,11.57142]
[1778400753888,32.4,80766.1,0.0,0.88518,0.0001,11.56518]
[1778400754715,32.4,80766.1,0.0,0.88518,0.0001,11.56518]
[1778400754807,32.4,80766.1,0.0,0.88518,0.0001,11.56518]
[1778400759931,32.4,80766.1,0.0,0.8852,0.0001,11.56427]
[1778400761448,32.4,80766.1,0.0,0.8852,0.0001,11.56427]
[1778400764563,32.4,80766.1,0.0,0.8852,0.0001,11.56398]
[1778400768153,32.4,80766.1,0.0,0.88521,0.0001,11.56354]
[1778400768308,32.4,80766.1,0.0,0.88521,0.0001,11.56354]
[1778400774885,32.39,80763.79,0.0,0.88498,0.0001,11.57922]
[1778400778562,32.39,80763.51,0.0,0.88497,0.0001,11.58023]
[1778400779092,32.39,80763.51,0.0,0.88497,0.0001,11.58023]
[1778400779308,32.39,80763.51,0.0,0.88497,0.0001,11.58023]
[1778400779409,32.39,80763.51,0.0,0.88498,0.0001,11.57947]
[1778400780560,32.39,80763.51,0.0,0.88498,0.0001,11.57947]
[1778400781575,32.39,80763.25,0.0,0.88496,0.0001,11.58115]
[1778400781807,32.39,80763.25,0.0,0.88496,0.0001,11.58115]
[1778400788304,32.39,80762.71,0.0,0.88491,0.0001,11.58421]
[1778400788561,32.39,80762.71,0.0,0.88492,0.0001,11.58377]
[1778400794890,32.39,80762.71,0.0,0.88492,0.0001,11.58377]
[1778400795062,32.39,80762.71,0.0,0.88492,0.0001,11.58377]
[1778400798562,32.39,80765.02,0.0,0.88517,0.0001,11.56634]
[1778400798660,32.39,80765.02,0.0,0.88517,0.0001,11.56612]
[1778400803969,32.39,80765.02,0.0,0.88517,0.0001,11.56612]
[1778400804560,32.38,80765.02,0.0,0.88518,0.0001,11.56558]
[1778400810521,32.38,80765.07,0.0,0.88519,0.0001,11.5648]
[1778400810559,32.38,80765.07,0.0,0.88519,0.0001,11.5648]
[1778400816323,32.38,80763.06,0.0,0.88504,0.0001,11.57301]
[1778400817075,32.38,80763.06,0.0,0.88504,0.0001,11.57301]
[1778400818558,32.38,80761.61,0.0,0.8849,0.0001,11.5826]
[1778400820560,32.38,80761.61,0.0,0.8849,0.0001,11.5826]
[1778400823616,32.38,80761.61,0.0,0.88491,0.0001,11.58193]
[1778400823808,32.38,80761.61,0.0,0.88491,0.0001,11.58193]
[1778400829414,32.38,80762.88,0.0,0.88506,0.0001,11.57143]
[1778400830202,32.38,80762.88,0.0,0.88506,0.0001,11.57143]
[1778400832693,32.38,80762.88,0.0,0.88506,0.0001,11.5713]
[1778400832808,32.38,80762.88,0.0,0.88506,0.0001,11.5713]
[1778400834695,32.37,80762.88,0.0,0.88507,0.0001,11.57105]
[1778400834807,32.37,80762.88,0.0,0.88507,0.0001,11.57105]
[1778400834908,32.37,80762.88,0.0,0.88507,0.0001,11.5708]
[1778400836745,32.37,80762.88,0.0,0.88507,0.0001,11.5708]
[1778400836807,32.37,80762.88,0.0,0.88507,0.0001,11.5708]
[1778400843516,32.37,80762.48,0.0,0.88505,0.0001,11.57245]
[1778400845380,32.37,80762.48,0.0,0.88505,0.0001,11.57245]
[1778400845560,32.37,80762.44,0.0,0.88505,0.0001,11.57248]
[1778400850062,32.37,80762.19,0.0,0.88503,0.0001,11.57388]
[1778400850313,32.37,80762.19,0.0,0.88503,0.0001,11.57388]
[1778400851793,32.37,80762.11,0.0,0.88502,0.0001,11.57419]
[1778400851815,32.37,80762.11,0.0,0.88502,0.0001,11.57419]
[1778400851815,32.37,80762.11,0.0,0.88502,0.0001,11.57406]
[1778400857614,32.37,80762.11,0.0,0.88503,0.0001,11.57327]
[1778400861468,32.37,80762.11,0.0,0.88503,0.0001,11.57327]
[1778400861563,32.37,80762.11,0.0,0.88503,0.0001,11.57327]
[1778400863202,32.37,80762.11,0.0,0.88504,0.0001,11.57273]
[1778400863316,32.37,80762.11,0.0,0.88504,0.0001,11.57273]
[1778400873686,32.37,80762.0,0.0,0.88503,0.0001,11.57387]
[1778400873748,32.37,80762.0,0.0,0.88503,0.0001,11.57387]
[1778400873811,32.37,80762.0,0.0,0.88503,0.0001,11.57387]
[1778400873849,32.37,80762.0,0.0,0.88505,0.0001,11.56979]
[1778400877736,32.37,80762.88,0.0,0.88514,0.0001,11.56392]
[1778400877815,32.37,80762.88,0.0,0.88514,0.0001,11.56392]
[1778400878674,32.37,80764.57,0.0,0.88531,0.0001,11.5521]
[1778400878706,32.37,80764.57,0.0,0.88531,0.0001,11.5521]
[1778400878811,32.37,80764.57,0.0,0.88531,0.0001,11.5521]
[1778400878912,32.37,80764.78,0.0,0.88533,0.0001,11.55075]
[1778400887711,32.37,80764.65,0.0,0.88531,0.0001,11.55225]
[1778400887813,32.37,80764.65,0.0,0.88531,0.0001,11.55225]
[1778400891310,32.37,80764.65,0.0,0.8853,0.0001,11.55291]
[1778400891528,32.37,80764.65,0.0,0.8853,0.0001,11.55291]
[1778400891561,32.37,80763.81,0.0,0.88522,0.0001,11.55851]
[1778400892156,32.37,80763.81,0.0,0.88522,0.0001,11.55851]
[1778400892311,32.37,80763.81,0.0,0.88522,0.0001,11.55851]
[1778400892349,32.37,80762.93,0.0,0.88513,0.0001,11.56454]
[1778400897698,32.37,80760.87,0.0,0.88493,0.0001,11.57833]
[1778400897810,32.37,80760.87,0.0,0.88493,0.0001,11.57833]
[1778400898111,32.37,80760.87,0.0,0.88493,0.0001,11.57833]
[1778400898307,32.37,80760.87,0.0,0.88493,0.0001,11.57833]
[1778400902374,32.37,80760.85,0.0,0.88493,0.0001,11.57882]
[1778400902571,32.37,80760.82,0.0,0.88492,0.0001,11.5792]
[1778400904689,32.37,80759.89,0.0,0.88483,0.0001,11.58584]
[1778400904809,32.37,80759.89,0.0,0.88483,0.0001,11.58584]
[1778400910420,32.37,80759.8,0.0,0.88482,0.0001,11.5865]
[1778400910559,32.37,80759.8,0.0,0.88482,0.0001,11.5865]
[1778400910518,32.37,80759.77,0.0,0.88482,0.0001,11.58643]
[1778400915666,32.37,80759.71,0.0,0.88481,0.0001,11.5871]
[1778400915815,32.37,80759.71,0.0,0.88481,0.0001,11.5871]
[1778400917779,32.37,80759.75,0.0,0.88481,0.0001,11.58671]
[1778400917809,32.37,80759.75,0.0,0.88481,0.0001,11.58671]
[1778400924081,32.37,80759.8,0.0,0.88483,0.0001,11.58551]
[1778400927107,32.37,80759.88,0.0,0.88484,0.0001,11.58513]
[1778400927314,32.37,80759.88,0.0,0.88484,0.0001,11.58513]
[1778400927340,32.37,80759.88,0.0,0.88484,0.0001,11.58513]
[1778400927559,32.37,80759.88,0.0,0.88484,0.0001,11.58513]
[1778400927441,32.37,80759.85,0.0,0.88483,0.0001,11.58552]
[1778400930773,32.37,80759.51,0.0,0.88479,0.0001,11.5881]
[1778400930810,32.37,80759.51,0.0,0.88479,0.0001,11.5881]
[1778400938542,32.37,80759.54,0.0,0.88483,0.0001,11.58335]
[1778400938558,32.37,80759.54,0.0,0.88483,0.0001,11.58335]
[1778400939705,32.37,80759.56,0.0,0.88483,0.0001,11.58362]
[1778400939808,32.37,80759.56,0.0,0.88483,0.0001,11.58362]
[1778400941405,32.37,80759.56,0.0,0.88483,0.0001,11.5837]
[1778400941560,32.37,80759.56,0.0,0.88483,0.0001,11.5837]
[1778400941469,32.37,80759.56,0.0,0.88483,0.0001,11.58386]
[1778400946854,32.37,80759.7,0.0,0.88483,0.0001,11.58317]
[1778400947067,32.37,80759.7,0.0,0.88483,0.0001,11.58317]
[1778400952542,32.37,80759.12,0.0,0.88477,0.0001,11.58748]
[1778400952556,32.37,80759.12,0.0,0.88477,0.0001,11.58748]
[1778400958319,32.38,80754.61,0.0,0.88431,0.0001,11.61991]
[1778400959377,32.38,80754.61,0.0,0.88431,0.0001,11.61991]
[1778400959563,32.38,80754.61,0.0,0.88431,0.0001,11.61991]
[1778400960333,32.38,80758.91,0.0,0.88474,0.0001,11.58963]
[1778400961026,32.38,80758.91,0.0,0.88474,0.0001,11.58963]
[1778400961067,32.38,80758.91,0.0,0.88474,0.0001,11.58963]
[1778400961182,32.38,80758.91,0.0,0.88474,0.0001,11.58963]
[1778400961312,32.38,80758.91,0.0,0.88474,0.0001,11.58963]
[1778400961451,32.38,80758.91,0.0,0.88474,0.0001,11.58963]
[1778400961564,32.38,80758.91,0.0,0.88474,0.0001,11.58963]
[1778400962605,32.38,80757.36,0.0,0.88459,0.0001,11.60061]
[1778400962811,32.38,80756.64,0.0,0.88451,0.0001,11.60569]
[1778400963354,32.38,80756.5,0.0,0.8845,0.0001,11.60672]
[1778400965409,32.38,80755.43,0.0,0.88439,0.0001,11.6143]
[1778400965560,32.38,80755.43,0.0,0.88439,0.0001,11.6143]
[1778400971528,32.38,80754.6,0.0,0.88431,0.0001,11.62026]
[1778400971562,32.38,80754.6,0.0,0.88431,0.0001,11.62026]
[1778400971963,32.38,80753.53,0.0,0.8842,0.0001,11.62782]
[1778400972065,32.38,80753.53,0.0,0.8842,0.0001,11.62782]
[1778400973098,32.38,80752.38,0.0,0.88408,0.0001,11.63594]
[1778400973317,32.38,80752.38,0.0,0.88408,0.0001,11.63594]
[1778400973425,32.38,80752.02,0.0,0.88404,0.0001,11.63847]
[1778400976446,32.38,80746.49,0.0,0.88349,0.0001,11.67747]
[1778400977330,32.38,80746.49,0.0,0.88349,0.0001,11.67747]
[1778400977568,32.38,80746.49,0.0,0.88349,0.0001,11.67747]
[1778400978563,32.38,80745.38,0.0,0.88337,0.0001,11.6852]
[1778400978810,32.38,80745.14,0.0,0.88335,0.0001,11.6868]
[1778400983495,32.37,80751.23,0.0,0.88398,0.0001,11.64327]
[1778400984714,32.37,80753.51,0.0,0.88421,0.0001,11.62713]
[1778400984811,32.37,80753.51,0.0,0.88421,0.0001,11.62713]
[1778400985109,32.37,80753.51,0.0,0.88421,0.0001,11.62713]
[1778400985314,32.37,80753.51,0.0,0.88421,0.0001,11.62713]
[1778400985543,32.37,80753.51,0.0,0.88421,0.0001,11.62713]
[1778400985563,32.37,80753.51,0.0,0.88421,0.0001,11.62713]
[1778400985644,32.37,80755.83,0.0,0.88444,0.0001,11.61074]
[1778400991316,32.37,80755.81,0.0,0.88444,0.0001,11.61096]
[1778400991565,32.37,80755.81,0.0,0.88444,0.0001,11.61096]
[1778400992561,32.37,80769.92,0.0,0.8859,0.0001,11.50661]
[1778400993568,32.37,80788.3,0.0,0.88772,0.0001,11.37756]
[1778400994575,32.38,80789.56,0.0,0.88784,0.0001,11.36908]
[1778400997346,32.38,80789.0,0.0,0.88778,0.0001,11.37347]
[1778400997565,32.38,80789.0,0.0,0.88778,0.0001,11.37347]
[1778400997805,32.38,80789.07,0.0,0.88778,0.0001,11.37334]
[1778400998063,32.38,80789.07,0.0,0.88778,0.0001,11.37334]
[1778400998103,32.38,80789.07,0.0,0.88778,0.0001,11.37334]
[1778400998316,32.38,80789.07,0.0,0.88778,0.0001,11.37334]
[1778400999610,32.38,80788.76,0.0,0.88774,0.0001,11.37623]
[1778401003018,32.38,80789.42,0.0,0.88779,0.0001,11.37266]
[1778401003061,32.38,80789.42,0.0,0.88779,0.0001,11.37266]
[1778401007006,32.38,80789.64,0.0,0.8878,0.0001,11.37227]
[1778401007057,32.38,80789.64,0.0,0.8878,0.0001,11.37227]
[1778401013485,32.39,80789.46,0.0,0.88775,0.0001,11.37528]
[1778401013559,32.39,80789.46,0.0,0.88775,0.0001,11.37528]
[1778401013659,32.39,80789.61,0.0,0.88776,0.0001,11.37491]
[1778401013716,32.39,80789.61,0.0,0.88776,0.0001,11.37491]
[1778401013809,32.39,80789.61,0.0,0.88776,0.0001,11.37491]
[1778401020163,32.39,80789.21,0.0,0.8877,0.0001,11.37938]
[1778401020308,32.39,80789.21,0.0,0.8877,0.0001,11.37938]
[1778401024367,32.39,80787.42,0.0,0.8875,0.0001,11.39323]
[1778401024562,32.39,80787.42,0.0,0.8875,0.0001,11.39323]
[1778401024776,32.39,80785.06,0.0,0.88726,0.0001,11.41037]
[1778401024813,32.39,80785.06,0.0,0.88726,0.0001,11.41037]
[1778401024866,32.39,80785.23,0.0,0.88728,0.0001,11.40918]
[1778401026754,32.39,80785.2,0.0,0.88727,0.0001,11.40967]
[1778401026809,32.39,80785.2,0.0,0.88727,0.0001,11.40967]
[1778401036871,32.4,80784.57,0.0,0.88716,0.0001,11.41725]
[1778401038611,32.4,80784.57,0.0,0.88716,0.0001,11.41725]
[1778401038817,32.4,80784.57,0.0,0.88716,0.0001,11.41783]
[1778401039211,32.4,80784.57,0.0,0.88716,0.0001,11.41783]
[1778401039313,32.4,80784.57,0.0,0.88716,0.0001,11.41783]
[1778401039425,32.4,80784.57,0.0,0.88716,0.0001,11.41783]
[1778401039563,32.4,80784.57,0.0,0.88716,0.0001,11.41783]
[1778401039662,32.4,80784.78,0.0,0.88717,0.0001,11.41665]
[1778401044087,32.4,80784.29,0.0,0.88711,0.0001,11.42098]
[1778401044316,32.4,80784.29,0.0,0.88711,0.0001,11.42098]
[1778401044584,32.4,80784.29,0.0,0.88711,0.0001,11.42098]
[1778401044625,32.41,80782.05,0.0,0.88688,0.0001,11.43726]
[1778401044813,32.41,80782.05,0.0,0.88688,0.0001,11.43726]
[1778401045700,32.41,80782.05,0.0,0.88688,0.0001,11.43726]
[1778401045808,32.41,80781.73,0.0,0.88685,0.0001,11.43951]
[1778401051829,32.41,80781.31,0.0,0.8868,0.0001,11.44323]
[1778401052058,32.41,80781.31,0.0,0.8868,0.0001,11.44323]
[1778401056332,32.41,80778.15,0.0,0.8865,0.0001,11.46229]
[1778401056562,32.41,80778.15,0.0,0.8865,0.0001,11.46229]
[1778401056602,32.41,80777.87,0.0,0.88647,0.0001,11.46469]
[1778401057095,32.41,80777.87,0.0,0.88647,0.0001,11.46469]
[1778401057312,32.41,80777.87,0.0,0.88647,0.0001,11.46469]
[1778401057950,32.41,80777.54,0.0,0.88643,0.0001,11.46701]
[1778401058065,32.41,80777.54,0.0,0.88643,0.0001,11.46701]
[1778401061563,32.41,80777.24,0.0,0.8864,0.0001,11.46972]
[1778401061813,32.41,80778.13,0.0,0.88648,0.0001,11.4639]
[1778401062196,32.41,80778.13,0.0,0.88648,0.0001,11.4639]
[1778401062312,32.41,80778.13,0.0,0.88648,0.0001,11.4639]
[1778401062412,32.41,80781.26,0.0,0.88679,0.0001,11.44191]
[1778401064103,32.41,80784.86,0.0,0.88714,0.0001,11.4169]
[1778401064308,32.41,80784.86,0.0,0.88714,0.0001,11.4169]
[1778401071111,32.42,80783.8,0.0,0.88701,0.0001,11.42656]
[1778401072021,32.42,80783.8,0.0,0.88701,0.0001,11.42656]
[1778401072061,32.42,80783.8,0.0,0.88701,0.0001,11.42656]
[1778401073054,32.42,80783.4,0.0,0.88696,0.0001,11.42964]
[1778401073314,32.42,80783.4,0.0,0.88696,0.0001,11.42964]
[1778401073414,32.42,80783.4,0.0,0.88696,0.0001,11.4299]
[1778401081548,32.42,80783.32,0.0,0.88693,0.0001,11.43178]
[1778401081558,32.42,80783.32,0.0,0.88693,0.0001,11.43178]
[1778401088230,32.43,80782.04,0.0,0.88677,0.0001,11.44332]
[1778401089795,32.43,80781.76,0.0,0.88674,0.0001,11.44554]
[1778401089809,32.43,80781.76,0.0,0.88674,0.0001,11.44554]
[1778401090954,32.43,80781.65,0.0,0.88673,0.0001,11.44656]
[1778401091062,32.43,80781.65,0.0,0.88673,0.0001,11.44656]
[1778401091251,32.43,80781.62,0.0,0.88672,0.0001,11.44702]
[1778401096286,32.43,80782.36,0.0,0.88677,0.0001,11.44309]
[1778401097072,32.43,80782.36,0.0,0.88677,0.0001,11.44309]
[1778401097318,32.43,80782.36,0.0,0.88677,0.0001,11.44309]
[1778401106358,32.44,80783.3,0.0,0.88683,0.0001,11.43916]
[1778401111393,32.44,80782.57,0.0,0.88678,0.0001,11.44071]
[1778401114842,32.44,80782.35,0.0,0.88676,0.0001,11.4425]
[1778401115064,32.44,80782.35,0.0,0.88676,0.0001,11.4425]
[1778401115838,32.44,80782.35,0.0,0.88675,0.0001,11.44322]
[1778401116061,32.44,80782.35,0.0,0.88675,0.0001,11.44322]
[1778401116162,32.44,80782.35,0.0,0.88674,0.0001,11.44346]
[1778401122470,32.44,80782.27,0.0,0.88672,0.0001,11.44538]
[1778401127505,32.45,80782.28,0.0,0.8867,0.0001,11.44635]
[1778401132541,32.45,80782.28,0.0,0.88669,0.0001,11.44743]
[1778401134813,32.45,80782.28,0.0,0.88669,0.0001,11.44743]
[1778401135060,32.45,80782.28,0.0,0.88669,0.0001,11.44743]
[1778401142615,32.45,80782.69,0.0,0.8867,0.0001,11.4468]
[1778401148658,32.46,80782.62,0.0,0.88667,0.0001,11.44891]
[1778401152243,32.46,80782.58,0.0,0.88666,0.0001,11.44966]
[1778401152315,32.46,80782.58,0.0,0.88666,0.0001,11.44966]
[1778401152392,32.46,80782.58,0.0,0.88665,0.0001,11.44989]
[1778401154101,32.46,80782.23,0.0,0.88661,0.0001,11.45281]
[1778401154310,32.46,80782.23,0.0,0.88661,0.0001,11.45281]
[1778401163764,32.46,80782.23,0.0,0.88658,0.0001,11.45509]
[1778401165779,32.46,80777.28,0.0,0.88608,0.0001,11.49029]
[1778401166785,32.46,80771.26,0.0,0.88548,0.0001,11.53275]
[1778401169303,32.46,80768.47,0.0,0.8852,0.0001,11.55258]
[1778401169309,32.46,80768.47,0.0,0.8852,0.0001,11.55258]
[1778401170758,32.46,80768.11,0.0,0.88516,0.0001,11.5552]
[1778401170811,32.46,80768.11,0.0,0.88516,0.0001,11.5552]
[1778401170813,32.46,80768.15,0.0,0.88516,0.0001,11.55501]
[1778401177862,32.47,80769.09,0.0,0.88529,0.0001,11.54421]
[1778401185918,32.47,80769.23,0.0,0.88529,0.0001,11.54408]
[1778401187818,32.47,80769.23,0.0,0.88529,0.0001,11.54408]
[1778401188062,32.47,80769.06,0.0,0.88527,0.0001,11.54549]
[1778401193974,32.47,80769.02,0.0,0.88525,0.0001,11.54639]
[1778401199009,32.47,80769.3,0.0,0.88528,0.0001,11.54492]
[1778401201524,32.47,80769.3,0.0,0.88528,0.0001,11.54492]
[1778401201567,32.47,80769.3,0.0,0.88528,0.0001,11.54492]
[1778401202790,32.47,80769.44,0.0,0.88529,0.0001,11.54415]
[1778401202812,32.47,80769.44,0.0,0.88529,0.0001,11.54415]
[1778401202861,32.47,80769.44,0.0,0.88528,0.0001,11.54437]
[1778401207631,32.47,80769.44,0.0,0.88528,0.0001,11.54437]
[1778401207810,32.47,80769.44,0.0,0.88528,0.0001,11.54437]
[1778401208073,32.47,80774.74,0.0,0.88581,0.0001,11.50769]
[1778401209080,32.47,80782.19,0.0,0.88655,0.0001,11.4556]
[1778401213007,32.47,80781.73,0.0,0.88649,0.0001,11.45961]
[1778401213081,32.47,80781.73,0.0,0.88649,0.0001,11.45961]
[1778401213109,32.47,80782.11,0.0,0.88652,0.0001,11.4572]
[1778401222172,32.48,80781.87,0.0,0.88647,0.0001,11.46119]
[1778401222994,32.48,80781.87,0.0,0.88647,0.0001,11.46119]
[1778401223058,32.48,80781.87,0.0,0.88647,0.0001,11.46119]
[1778401231235,32.48,80781.7,0.0,0.88646,0.0001,11.45974]
[1778401233142,32.48,80781.69,0.0,0.88645,0.0001,11.46006]
[1778401233307,32.48,80781.69,0.0,0.88645,0.0001,11.46006]
[1778401233687,32.48,80781.69,0.0,0.88645,0.0001,11.46006]
[1778401233815,32.48,80781.69,0.0,0.88645,0.0001,11.46006]
[1778401233904,32.49,80781.69,0.0,0.88645,0.0001,11.46055]
[1778401239291,32.49,80782.46,0.0,0.88651,0.0001,11.45641]
[1778401244326,32.49,80782.38,0.0,0.88648,0.0001,11.45818]
[1778401249361,32.49,80782.06,0.0,0.88643,0.0001,11.46157]
[1778401254396,32.49,80782.34,0.0,0.88645,0.0001,11.46065]
[1778401261388,32.5,80782.38,0.0,0.88645,0.0001,11.46078]
[1778401267488,32.5,80782.23,0.0,0.8864,0.0001,11.46408]
[1778401277558,32.5,80782.23,0.0,0.88637,0.0001,11.466]
[1778401287661,32.5,80782.23,0.0,0.88637,0.0001,11.466]
[1778401287813,32.5,80782.23,0.0,0.88637,0.0001,11.466]
[1778401287863,32.51,80782.23,0.0,0.88635,0.0001,11.46798]
[1778401293670,32.51,80786.69,0.0,0.88682,0.0001,11.43264]
[1778401298705,32.51,80788.11,0.0,0.88694,0.0001,11.42367]
[1778401303740,32.51,80788.01,0.0,0.88692,0.0001,11.42543]
[1778401308775,32.52,80787.94,0.0,0.8869,0.0001,11.42697]
[1778401313810,32.52,80788.14,0.0,0.8869,0.0001,11.42678]
[1778401318845,32.52,80788.25,0.0,0.88692,0.0001,11.42568]
[1778401324888,32.52,80788.61,0.0,0.88696,0.0001,11.42274]
[1778401329923,32.52,80792.75,0.0,0.88737,0.0001,11.39359]
[1778401336972,32.52,80792.9,0.0,0.88739,0.0001,11.39236]
[1778401346035,32.51,80793.7,0.0,0.88747,0.0001,11.38648]
[1778401356105,32.51,80795.05,0.0,0.88765,0.0001,11.3719]
[1778401361140,32.51,80794.65,0.0,0.88761,0.0001,11.37459]
[1778401366175,32.51,80795.08,0.0,0.88765,0.0001,11.37145]
[1778401375238,32.51,80795.05,0.0,0.88765,0.0001,11.3714]
[1778401381280,32.51,80797.25,0.0,0.88787,0.0001,11.35584]
[1778401386804,32.51,80799.96,0.0,0.88814,0.0001,11.33691]
[1778401387060,32.51,80799.96,0.0,0.88814,0.0001,11.33691]
[1778401392358,32.51,80800.77,0.0,0.88825,0.0001,11.3291]
[1778401398400,32.5,80800.81,0.0,0.88829,0.0001,11.3261]
[1778401402428,32.5,80805.74,0.0,0.8888,0.0001,11.28991]
[1778401404598,32.5,80805.91,0.0,0.88882,0.0001,11.28832]
[1778401404815,32.5,80805.91,0.0,0.88882,0.0001,11.28832]
[1778401404818,32.5,80805.91,0.0,0.88883,0.0001,11.28791]
[1778401410484,32.49,80807.21,0.0,0.88899,0.0001,11.27642]
[1778401415519,32.49,80809.09,0.0,0.88924,0.0001,11.25644]
[1778401421561,32.48,80809.78,0.0,0.88934,0.0001,11.2493]
[1778401426596,32.48,80808.01,0.0,0.88919,0.0001,11.25967]
[1778401434652,32.47,80807.9,0.0,0.88923,0.0001,11.25712]
[1778401436669,32.47,80812.11,0.0,0.88965,0.0001,11.22693]
[1778401441704,32.47,80814.29,0.0,0.88988,0.0001,11.20999]
[1778401446739,32.47,80815.78,0.0,0.89005,0.0001,11.19808]
[1778401452781,32.46,80815.82,0.0,0.89008,0.0001,11.19618]
[1778401458823,32.46,80816.09,0.0,0.89012,0.0001,11.19284]
[1778401463858,32.46,80816.19,0.0,0.89015,0.0001,11.19106]
[1778401468894,32.46,80817.77,0.0,0.89031,0.0001,11.17911]
[1778401473929,32.45,80821.31,0.0,0.89071,0.0001,11.14886]
[1778401479971,32.45,80821.96,0.0,0.89078,0.0001,11.1437]
[1778401485008,32.45,80821.53,0.0,0.89074,0.0001,11.14627]
[1778401487020,32.45,80817.13,0.0,0.89032,0.0001,11.17669]
[1778401492055,32.45,80815.74,0.0,0.89019,0.0001,11.18577]
[1778401499104,32.45,80817.13,0.0,0.89034,0.0001,11.17532]
[1778401504139,32.45,80820.71,0.0,0.89069,0.0001,11.15002]
[1778401510181,32.45,80820.55,0.0,0.89068,0.0001,11.15068]
[1778401515216,32.45,80821.12,0.0,0.89074,0.0001,11.14635]
[1778401520251,32.45,80822.5,0.0,0.89088,0.0001,11.13648]
[1778401525287,32.45,80833.0,0.0,0.89189,0.0001,11.06341]
[1778401527300,32.45,80837.76,0.0,0.89235,0.0001,11.03055]
[1778401532335,32.45,80843.25,0.0,0.8929,0.0001,10.98845]
[1778401533342,32.45,80849.09,0.0,0.89345,0.0001,10.94824]
[1778401534800,32.45,80849.09,0.0,0.89345,0.0001,10.94824]
[1778401534805,32.45,80853.28,0.0,0.89385,9e-05,10.91955]
[1778401535559,32.45,80853.28,0.0,0.89385,9e-05,10.91955]
[1778401535615,32.45,80861.41,0.0,0.89461,9e-05,10.86374]
[1778401536364,32.45,80865.78,0.0,0.89502,9e-05,10.83373]
[1778401537371,32.45,80870.32,0.0,0.89545,9e-05,10.80263]
[1778401539385,32.45,80874.35,0.0,0.89582,9e-05,10.7753]
[1778401540392,32.45,80884.58,0.0,0.89677,9e-05,10.70528]
[1778401541399,32.45,80890.08,0.0,0.89728,9e-05,10.66741]
[1778401545430,32.45,80876.45,0.0,0.89602,9e-05,10.76041]
[1778401546438,32.45,80872.95,0.0,0.89569,9e-05,10.78494]
[1778401550993,32.45,80875.81,0.0,0.89596,9e-05,10.76471]
[1778401551063,32.45,80875.81,0.0,0.89596,9e-05,10.76471]
[1778401551161,32.45,80873.75,0.0,0.89578,9e-05,10.77827]
[1778401553487,32.45,80867.9,0.0,0.89523,9e-05,10.81859]
[1778401556312,32.45,80867.49,0.0,0.89519,9e-05,10.82141]
[1778401561543,32.45,80869.53,0.0,0.89539,9e-05,10.80684]
[1778401563150,32.45,80869.53,0.0,0.89539,9e-05,10.80684]
[1778401563315,32.45,80869.18,0.0,0.89536,9e-05,10.80906]
[1778401563381,32.45,80869.18,0.0,0.89536,9e-05,10.80906]
[1778401563568,32.45,80869.18,0.0,0.89536,9e-05,10.80906]
[1778401563643,32.45,80869.32,0.0,0.89537,9e-05,10.80789]
[1778401565572,32.45,80875.38,0.0,0.89595,9e-05,10.76582]
[1778401571122,32.44,80872.0,0.0,0.89565,9e-05,10.78789]
[1778401571221,32.44,80867.87,0.0,0.89526,9e-05,10.81612]
[1778401571313,32.44,80867.87,0.0,0.89526,9e-05,10.81612]
[1778401573628,32.44,80860.77,0.0,0.89459,9e-05,10.86521]
[1778401576068,32.44,80858.95,0.0,0.89441,9e-05,10.8781]
[1778401576123,32.44,80858.95,0.0,0.89441,9e-05,10.8781]
[1778401576150,32.45,80858.01,0.0,0.89432,9e-05,10.88521]
[1778401576314,32.45,80858.01,0.0,0.89432,9e-05,10.88521]
[1778401585712,32.45,80859.85,0.0,0.89446,9e-05,10.87517]
[1778401587063,32.45,80859.85,0.0,0.89446,9e-05,10.87517]
[1778401587294,32.45,80860.29,0.0,0.8945,9e-05,10.87205]
[1778401587313,32.45,80860.29,0.0,0.8945,9e-05,10.87205]
[1778401587726,32.45,80859.53,0.0,0.89443,9e-05,10.87729]
[1778401593246,32.45,80859.07,0.0,0.89438,9e-05,10.88051]
[1778401593312,32.45,80860.73,0.0,0.89457,9e-05,10.86452]
[1778401593782,32.45,80860.73,0.0,0.89457,9e-05,10.86452]
[1778401593811,32.45,80860.73,0.0,0.89457,9e-05,10.86452]
[1778401593834,32.45,80864.43,0.0,0.89492,9e-05,10.83895]
[1778401599810,32.45,80866.8,0.0,0.89515,9e-05,10.82256]
[1778401602897,32.45,80867.68,0.0,0.89523,9e-05,10.8165]
[1778401603060,32.45,80867.68,0.0,0.89523,9e-05,10.8165]
[1778401612901,32.44,80867.43,0.0,0.89526,9e-05,10.81427]
[1778401613921,32.44,80867.43,0.0,0.89526,9e-05,10.81427]
[1778401614060,32.44,80867.43,0.0,0.89526,9e-05,10.81427]
[1778401614552,32.44,80867.43,0.0,0.89527,9e-05,10.81355]
[1778401614562,32.44,80867.43,0.0,0.89527,9e-05,10.81355]
[1778401614915,32.44,80867.17,0.0,0.89524,9e-05,10.81534]
[1778401621011,32.44,80864.27,0.0,0.89499,9e-05,10.8342]
[1778401621061,32.44,80864.27,0.0,0.89499,9e-05,10.8342]
[1778401627001,32.44,80861.16,0.0,0.89471,9e-05,10.85461]
[1778401627450,32.44,80861.16,0.0,0.89471,9e-05,10.85461]
[1778401627558,32.44,80861.16,0.0,0.89471,9e-05,10.85461]
[1778401627668,32.44,80861.16,0.0,0.89471,9e-05,10.85461]
[1778401627816,32.44,80861.16,0.0,0.89471,9e-05,10.85461]
[1778401628008,32.44,80861.09,0.0,0.8947,9e-05,10.85546]
[1778401637071,32.44,80861.21,0.0,0.89468,9e-05,10.85642]
[1778401637769,32.44,80861.21,0.0,0.89468,9e-05,10.85642]
[1778401637809,32.44,80861.21,0.0,0.89468,9e-05,10.85642]
[1778401643113,32.44,80861.62,0.0,0.89472,9e-05,10.85366]
[1778401647988,32.44,80860.22,0.0,0.89459,9e-05,10.8634]
[1778401648061,32.44,80860.22,0.0,0.89459,9e-05,10.8634]
[1778401648757,32.44,80860.5,0.0,0.89462,9e-05,10.86148]
[1778401648810,32.44,80860.5,0.0,0.89462,9e-05,10.86148]
[1778401649155,32.44,80860.47,0.0,0.89461,9e-05,10.8617]
[1778401657211,32.44,80860.6,0.0,0.89466,9e-05,10.85609]
[1778401659849,32.44,80860.6,0.0,0.89466,9e-05,10.85609]
[1778401660061,32.44,80860.6,0.0,0.89466,9e-05,10.85609]
[1778401668288,32.45,80860.49,0.0,0.89461,9e-05,10.85972]
[1778401675743,32.45,80860.38,0.0,0.89458,9e-05,10.86206]
[1778401675808,32.45,80860.38,0.0,0.89458,9e-05,10.86206]
[1778401676362,32.45,80860.38,0.0,0.89457,9e-05,10.86324]
[1778401676563,32.45,80860.38,0.0,0.89457,9e-05,10.86324]
[1778401676572,32.45,80860.38,0.0,0.89456,9e-05,10.86363]
[1778401682386,32.46,80860.68,0.0,0.89456,9e-05,10.86391]
[1778401685103,32.46,80860.68,0.0,0.89456,9e-05,10.86391]
[1778401685311,32.46,80860.68,0.0,0.89456,9e-05,10.86391]
[1778401690442,32.47,80862.38,0.0,0.89467,9e-05,10.85537]
[1778401701446,32.47,80862.97,0.0,0.89471,9e-05,10.85292]
[1778401701533,32.47,80862.97,0.0,0.89471,9e-05,10.85292]
[1778401701547,32.47,80866.58,0.0,0.89502,9e-05,10.83051]
[1778401702512,32.47,80866.58,0.0,0.89502,9e-05,10.83051]
[1778401702565,32.47,80866.58,0.0,0.89502,9e-05,10.83051]
[1778401702666,32.47,80871.42,0.0,0.89546,9e-05,10.79764]
[1778401707326,32.48,80871.81,0.0,0.89548,9e-05,10.79639]
[1778401707560,32.48,80871.79,0.0,0.89547,9e-05,10.79701]
[1778401708378,32.48,80875.92,0.0,0.89585,9e-05,10.76961]
[1778401713605,32.48,80877.71,0.0,0.89602,9e-05,10.75516]
[1778401714690,32.48,80877.71,0.0,0.89602,9e-05,10.75516]
[1778401714809,32.48,80877.71,0.0,0.89602,9e-05,10.75516]
[1778401715034,32.48,80877.71,0.0,0.89602,9e-05,10.75516]
[1778401715058,32.48,80877.71,0.0,0.89602,9e-05,10.75516]
[1778401715110,32.49,80877.6,0.0,0.896,9e-05,10.75646]
[1778401720654,32.49,80876.23,0.0,0.89583,9e-05,10.76902]
[1778401726083,32.5,80873.95,0.0,0.8956,9e-05,10.7862]
[1778401728021,32.5,80873.88,0.0,0.89557,9e-05,10.78814]
[1778401728119,32.5,80868.68,0.0,0.89508,9e-05,10.82438]
[1778401730420,32.5,80865.36,0.0,0.89475,9e-05,10.84807]
[1778401730561,32.5,80865.36,0.0,0.89475,9e-05,10.84807]
[1778401730728,32.5,80865.15,0.0,0.89473,9e-05,10.84992]
[1778401731531,32.5,80865.15,0.0,0.89473,9e-05,10.84992]
[1778401731562,32.5,80865.15,0.0,0.89473,9e-05,10.84992]
[1778401737777,32.51,80862.5,0.0,0.89444,9e-05,10.8708]
[1778401740251,32.51,80862.5,0.0,0.89444,9e-05,10.8708]
[1778401740311,32.51,80862.5,0.0,0.89444,9e-05,10.8708]
[1778401740409,32.51,80862.72,0.0,0.89445,9e-05,10.8704]
[1778401740562,32.51,80862.72,0.0,0.89445,9e-05,10.8704]
[1778401745833,32.51,80862.4,0.0,0.89439,9e-05,10.87445]
[1778401748680,32.51,80862.4,0.0,0.89439,9e-05,10.87445]
[1778401748810,32.51,80862.4,0.0,0.89439,9e-05,10.87445]
[1778401748848,32.51,80862.4,0.0,0.89438,9e-05,10.87554]
[1778401753665,32.52,80861.97,0.0,0.89432,9e-05,10.87995]
[1778401753809,32.52,80861.97,0.0,0.89432,9e-05,10.87995]
[1778401753874,32.52,80861.97,0.0,0.89432,9e-05,10.87995]
[1778401754061,32.52,80861.97,0.0,0.89432,9e-05,10.87995]
[1778401754127,32.52,80860.0,0.0,0.89413,9e-05,10.89388]
[1778401761945,32.52,80859.43,0.0,0.89404,9e-05,10.90045]
[1778401764730,32.52,80861.18,0.0,0.89419,9e-05,10.88905]
[1778401764798,32.52,80861.18,0.0,0.89419,9e-05,10.88905]
[1778401764810,32.52,80861.18,0.0,0.89419,9e-05,10.88905]
[1778401764966,32.52,80861.57,0.0,0.89423,9e-05,10.88672]
[1778401777050,32.53,80861.57,0.0,0.89421,9e-05,10.88606]
[1778401778297,32.53,80861.57,0.0,0.89421,9e-05,10.88606]
[1778401778299,32.53,80861.57,0.0,0.89421,9e-05,10.88606]
[1778401778312,32.53,80861.57,0.0,0.89421,9e-05,10.88606]
[1778401778397,32.53,80861.57,0.0,0.8942,9e-05,10.88676]
[1778401784099,32.54,80861.68,0.0,0.89419,9e-05,10.88774]
[1778401787546,32.54,80861.79,0.0,0.89418,9e-05,10.88801]
[1778401787560,32.54,80861.79,0.0,0.89418,9e-05,10.88801]
[1778401787595,32.54,80861.79,0.0,0.89418,9e-05,10.88801]
[1778401787812,32.54,80861.79,0.0,0.89418,9e-05,10.88801]
[1778401788127,32.54,80861.75,0.0,0.89418,9e-05,10.88864]
[1778401793162,32.54,80861.75,0.0,0.89415,9e-05,10.89035]
[1778401807276,32.55,80861.77,0.0,0.89414,9e-05,10.89157]
[1778401807312,32.55,80861.77,0.0,0.89414,9e-05,10.89157]
[1778401812942,32.56,80864.81,0.0,0.89436,9e-05,10.87569]
[1778401812996,32.56,80864.81,0.0,0.89436,9e-05,10.87569]
[1778401813063,32.56,80864.81,0.0,0.89436,9e-05,10.87569]
[1778401813303,32.56,80865.84,0.0,0.89445,9e-05,10.86896]
[1778401818951,32.56,80866.83,0.0,0.89452,9e-05,10.86399]
[1778401819345,32.56,80885.78,0.0,0.89628,9e-05,10.73474]
[1778401820356,32.56,80889.28,0.0,0.8966,9e-05,10.71099]
[1778401822689,32.56,80889.41,0.0,0.8966,9e-05,10.71091]
[1778401824388,32.56,80886.93,0.0,0.89637,9e-05,10.72832]
[1778401829423,32.57,80888.89,0.0,0.89652,9e-05,10.7171]
[1778401834458,32.57,80887.13,0.0,0.89638,9e-05,10.72542]
[1778401836247,32.57,80887.23,0.0,0.89639,9e-05,10.72492]
[1778401836291,32.57,80887.23,0.0,0.89639,9e-05,10.72492]
[1778401836310,32.57,80887.23,0.0,0.89639,9e-05,10.72492]
[1778401836348,32.57,80887.23,0.0,0.89638,9e-05,10.72511]
[1778401841507,32.57,80888.71,0.0,0.89651,9e-05,10.71591]
[1778401844838,32.57,80889.12,0.0,0.89654,9e-05,10.71346]
[1778401844847,32.57,80889.12,0.0,0.89654,9e-05,10.71346]
[1778401845059,32.57,80889.12,0.0,0.89654,9e-05,10.71346]
[1778401845076,32.57,80890.98,0.0,0.89671,9e-05,10.70091]
[1778401851211,32.58,80892.1,0.0,0.89681,9e-05,10.69363]
[1778401851310,32.58,80892.1,0.0,0.89681,9e-05,10.69363]
[1778401856612,32.58,80892.29,0.0,0.89681,9e-05,10.69398]
[1778401861625,32.58,80892.18,0.0,0.89679,9e-05,10.69528]
[1778401861804,32.58,80892.18,0.0,0.89679,9e-05,10.69528]
[1778401861810,32.58,80892.18,0.0,0.89679,9e-05,10.69528]
[1778401862062,32.58,80892.18,0.0,0.89679,9e-05,10.69528]
[1778401862093,32.58,80888.63,0.0,0.89646,9e-05,10.71967]
[1778401862654,32.58,80882.45,0.0,0.89588,9e-05,10.76242]
[1778401867689,32.58,80881.26,0.0,0.89574,9e-05,10.77256]
[1778401875165,32.58,80881.26,0.0,0.89574,9e-05,10.77256]
[1778401875312,32.58,80881.26,0.0,0.89574,9e-05,10.77256]
[1778401881244,32.59,80879.36,0.0,0.8955,9e-05,10.79015]
[1778401881308,32.59,80879.36,0.0,0.8955,9e-05,10.79015]
[1778401881394,32.59,80879.36,0.0,0.8955,9e-05,10.79015]
[1778401881495,32.6,80879.36,0.0,0.89548,9e-05,10.79152]
[1778401881787,32.6,80878.69,0.0,0.89542,9e-05,10.79611]
[1778401886822,32.6,80879.31,0.0,0.89545,9e-05,10.79405]
[1778401895885,32.61,80876.65,0.0,0.89519,9e-05,10.81145]
[1778401899116,32.61,80876.65,0.0,0.89519,9e-05,10.81145]
[1778401899311,32.61,80876.65,0.0,0.89519,9e-05,10.81145]
[1778401904948,32.62,80876.99,0.0,0.89517,9e-05,10.8128]
[1778401907479,32.62,80876.99,0.0,0.89517,9e-05,10.8128]
[1778401907557,32.62,80876.99,0.0,0.89517,9e-05,10.8128]
[1778401907687,32.62,80877.17,0.0,0.89517,9e-05,10.81276]
[1778401907810,32.62,80877.17,0.0,0.89517,9e-05,10.81276]
[1778401907969,32.62,80878.16,0.0,0.89526,9e-05,10.80597]
[1778401913004,32.62,80880.11,0.0,0.89542,9e-05,10.79479]
[1778401918039,32.63,80880.06,0.0,0.89538,9e-05,10.79729]
[1778401922067,32.63,80875.87,0.0,0.89497,9e-05,10.82763]
[1778401922819,32.63,80875.87,0.0,0.89497,9e-05,10.82763]
[1778401930123,32.64,80874.17,0.0,0.89477,9e-05,10.84218]
[1778401930769,32.64,80874.17,0.0,0.89477,9e-05,10.84218]
[1778401930810,32.64,80874.17,0.0,0.89477,9e-05,10.84218]
[1778401931130,32.64,80869.99,0.0,0.89437,9e-05,10.87118]
[1778401932667,32.64,80870.11,0.0,0.89438,9e-05,10.87065]
[1778401932816,32.64,80870.11,0.0,0.89438,9e-05,10.87065]
[1778401937862,32.64,80868.96,0.0,0.89425,9e-05,10.87992]
[1778401938060,32.64,80868.96,0.0,0.89425,9e-05,10.87992]
[1778401938160,32.64,80868.96,0.0,0.89425,9e-05,10.88019]
[1778401943215,32.64,80868.37,0.0,0.89418,9e-05,10.88557]
[1778401949257,32.65,80868.98,0.0,0.89421,9e-05,10.88302]
[1778401954292,32.65,80865.81,0.0,0.89394,9e-05,10.9013]
[1778401955299,32.65,80863.2,0.0,0.89369,9e-05,10.91947]
[1778401956567,32.65,80863.2,0.0,0.89369,9e-05,10.91947]
[1778401956814,32.65,80862.9,0.0,0.89365,9e-05,10.922]
[1778401962186,32.65,80860.4,0.0,0.8934,9e-05,10.94]
[1778401962318,32.65,80860.4,0.0,0.8934,9e-05,10.94]
[1778401967387,32.65,80860.07,0.0,0.89336,9e-05,10.94331]
[1778401972422,32.65,80859.75,0.0,0.89332,9e-05,10.94625]
[1778401975443,32.66,80856.87,0.0,0.89304,9e-05,10.96643]
[1778401976895,32.66,80856.87,0.0,0.89304,9e-05,10.96643]
[1778401977059,32.66,80856.87,0.0,0.89304,9e-05,10.96643]
[1778401977457,32.66,80855.79,0.0,0.89294,9e-05,10.97407]
[1778401979068,32.66,80855.19,0.0,0.89288,9e-05,10.97829]
[1778401979316,32.66,80855.19,0.0,0.89288,9e-05,10.97829]
[1778401983499,32.66,80852.78,0.0,0.89264,0.0001,10.9953]
[1778401984741,32.66,80850.5,0.0,0.89242,0.0001,11.01104]
[1778401984812,32.66,80850.5,0.0,0.89242,0.0001,11.01104]
[1778401987534,32.66,80846.64,0.0,0.89206,0.0001,11.03765]
[1778401990810,32.66,80846.24,0.0,0.89202,0.0001,11.04035]
[1778401991563,32.66,80846.17,0.0,0.89201,0.0001,11.04081]
[1778401991925,32.66,80846.17,0.0,0.89201,0.0001,11.04081]
[1778401992060,32.66,80846.17,0.0,0.89201,0.0001,11.04081]
[1778401997605,32.66,80844.6,0.0,0.89186,0.0001,11.05149]
[1778402002641,32.66,80850.89,0.0,0.89247,0.0001,11.00806]
[1778402004136,32.66,80851.6,0.0,0.89253,0.0001,11.00322]
[1778402004312,32.66,80851.6,0.0,0.89253,0.0001,11.00322]
[1778402007150,32.66,80854.71,0.0,0.89283,9e-05,10.98196]
[1778402007310,32.66,80854.71,0.0,0.89283,9e-05,10.98196]
[1778402007676,32.66,80856.24,0.0,0.89297,9e-05,10.97151]
[1778402009148,32.66,80859.05,0.0,0.89323,9e-05,10.95244]
[1778402009311,32.66,80859.05,0.0,0.89323,9e-05,10.95244]
[1778402010698,32.66,80853.83,0.0,0.89273,0.0001,10.98892]
[1778402011707,32.66,80846.77,0.0,0.89209,0.0001,11.03292]
[1778402013246,32.66,80846.77,0.0,0.89209,0.0001,11.03292]
[1778402013311,32.66,80846.77,0.0,0.89209,0.0001,11.03292]
[1778402013410,32.66,80844.2,0.0,0.89185,0.0001,11.0508]
[1778402013891,32.66,80844.2,0.0,0.89185,0.0001,11.0508]
[1778402014060,32.66,80844.2,0.0,0.89185,0.0001,11.0508]
[1778402023790,32.66,80843.55,0.0,0.89176,0.0001,11.05688]
[1778402025369,32.66,80843.55,0.0,0.89176,0.0001,11.05688]
[1778402025560,32.66,80843.55,0.0,0.89176,0.0001,11.05688]
[1778402028091,32.66,80842.66,0.0,0.89167,0.0001,11.06351]
[1778402028307,32.66,80842.66,0.0,0.89167,0.0001,11.06351]
[1778402028408,32.66,80842.73,0.0,0.89168,0.0001,11.06319]
[1778402032859,32.67,80842.8,0.0,0.89167,0.0001,11.06341]
[1778402033061,32.67,80842.8,0.0,0.89167,0.0001,11.06341]
[1778402039855,32.67,80839.4,0.0,0.89134,0.0001,11.0877]
[1778402039861,32.67,80839.4,0.0,0.89134,0.0001,11.0877]
[1778402040061,32.67,80839.4,0.0,0.89134,0.0001,11.0877]
[1778402040163,32.67,80839.4,0.0,0.89133,0.0001,11.08816]
[1778402046951,32.67,80839.69,0.0,0.89134,0.0001,11.08721]
[1778402047881,32.67,80839.69,0.0,0.89134,0.0001,11.08721]
[1778402048062,32.67,80839.69,0.0,0.89134,0.0001,11.08721]
[1778402050505,32.67,80837.87,0.0,0.89116,0.0001,11.10007]
[1778402050564,32.67,80837.87,0.0,0.89116,0.0001,11.10007]
[1778402050606,32.67,80838.18,0.0,0.89119,0.0001,11.09818]
[1778402056016,32.67,80838.0,0.0,0.89116,0.0001,11.10003]
[1778402062288,32.67,80838.0,0.0,0.89116,0.0001,11.10049]
[1778402062309,32.67,80838.0,0.0,0.89116,0.0001,11.10049]
[1778402069278,32.67,80838.22,0.0,0.89117,0.0001,11.09941]
[1778402079176,32.68,80838.22,0.0,0.8912,0.0001,11.09591]
[1778402084211,32.68,80838.15,0.0,0.89118,0.0001,11.09682]
[1778402085098,32.68,80838.15,0.0,0.89118,0.0001,11.09682]
[1778402085309,32.68,80838.15,0.0,0.89118,0.0001,11.09682]
[1778402088095,32.68,80838.17,0.0,0.89118,0.0001,11.09695]
[1778402088308,32.68,80838.17,0.0,0.89118,0.0001,11.09695]
[1778402088409,32.68,80838.35,0.0,0.8912,0.0001,11.09579]
[1778402096295,32.68,80838.42,0.0,0.89119,0.0001,11.096]
[1778402101330,32.68,80838.22,0.0,0.89117,0.0001,11.09779]
[1778402101828,32.68,80838.22,0.0,0.89117,0.0001,11.09779]
[1778402102063,32.68,80838.22,0.0,0.89117,0.0001,11.09779]
[1778402114421,32.68,80838.25,0.0,0.89116,0.0001,11.09843]
[1778402119456,32.68,80838.15,0.0,0.89115,0.0001,11.09944]
[1778402125498,32.68,80838.45,0.0,0.89117,0.0001,11.09787]
[1778402126119,32.68,80838.45,0.0,0.89117,0.0001,11.09787]
[1778402126311,32.68,80838.45,0.0,0.89117,0.0001,11.09787]
[1778402126505,32.68,80838.59,0.0,0.89118,0.0001,11.09699]
[1778402129526,32.68,80842.88,0.0,0.89159,0.0001,11.06761]
[1778402134561,32.69,80844.8,0.0,0.8918,0.0001,11.05014]
[1778402139600,32.69,80846.58,0.0,0.89196,0.0001,11.03867]
[1778402144635,32.69,80847.14,0.0,0.892,0.0001,11.03592]
[1778402149572,32.69,80847.16,0.0,0.89199,0.0001,11.03656]
[1778402149809,32.69,80847.16,0.0,0.89199,0.0001,11.03656]
[1778402151684,32.69,80852.31,0.0,0.89248,0.0001,11.00172]
[1778402153744,32.69,80852.69,0.0,0.89251,0.0001,10.99935]
[1778402153810,32.69,80852.69,0.0,0.89251,0.0001,10.99935]
[1778402153845,32.69,80852.3,0.0,0.89247,0.0001,11.00229]
[1778402159764,32.7,80849.28,0.0,0.89216,0.0001,11.02422]
[1778402162813,32.7,80847.9,0.0,0.89202,0.0001,11.03435]
[1778402170819,32.7,80846.14,0.0,0.89184,0.0001,11.04801]
[1778402175855,32.7,80848.22,0.0,0.89202,0.0001,11.03456]
[1778402179737,32.7,80848.31,0.0,0.89203,0.0001,11.0343]
[1778402179815,32.7,80848.31,0.0,0.89203,0.0001,11.0343]
[1778402180983,32.7,80848.31,0.0,0.89202,0.0001,11.03467]
[1778402181062,32.7,80848.31,0.0,0.89202,0.0001,11.03467]
[1778402181163,32.7,80848.38,0.0,0.89203,0.0001,11.03437]
[1778402187363,32.7,80848.59,0.0,0.89203,0.0001,11.03384]
[1778402187565,32.7,80848.59,0.0,0.89203,0.0001,11.03384]
[1778402197004,32.71,80847.85,0.0,0.89198,0.0001,11.03593]
[1778402198861,32.71,80847.85,0.0,0.89198,0.0001,11.03593]
[1778402198008,32.71,80841.82,0.0,0.8914,0.0001,11.07761]
[1778402199065,32.71,80841.82,0.0,0.8914,0.0001,11.07761]
[1778402200064,32.71,80841.03,0.0,0.89132,0.0001,11.08314]
[1778402200309,32.71,80841.03,0.0,0.89132,0.0001,11.08314]
[1778402200410,32.71,80840.45,0.0,0.89126,0.0001,11.08722]
[1778402205847,32.71,80842.66,0.0,0.89147,0.0001,11.07212]
[1778402206065,32.71,80843.17,0.0,0.89152,0.0001,11.06886]
[1778402214120,32.71,80845.54,0.0,0.89174,0.0001,11.05336]
[1778402221169,32.71,80843.59,0.0,0.89154,0.0001,11.06723]
[1778402227211,32.71,80844.08,0.0,0.89159,0.0001,11.0642]
[1778402228919,32.71,80844.08,0.0,0.89159,0.0001,11.0642]
[1778402229064,32.71,80841.98,0.0,0.89138,0.0001,11.07872]
[1778402230779,32.71,80840.77,0.0,0.89127,0.0001,11.08709]
[1778402230808,32.71,80840.77,0.0,0.89127,0.0001,11.08709]
[1778402230880,32.71,80840.77,0.0,0.89127,0.0001,11.08713]
[1778402235857,32.71,80838.76,0.0,0.89107,0.0001,11.10098]
[1778402236067,32.71,80840.36,0.0,0.89123,0.0001,11.08994]
[1778402246344,32.71,80840.76,0.0,0.89127,0.0001,11.0872]
[1778402247780,32.71,80840.76,0.0,0.89127,0.0001,11.0872]
[1778402247810,32.71,80840.76,0.0,0.89127,0.0001,11.0872]
[1778402249313,32.71,80840.8,0.0,0.89127,0.0001,11.08691]
[1778402249558,32.71,80840.8,0.0,0.89127,0.0001,11.08691]
[1778402249622,32.71,80840.8,0.0,0.89127,0.0001,11.08689]
[1778402254031,32.71,80840.86,0.0,0.89132,0.0001,11.08154]
[1778402254064,32.71,80840.86,0.0,0.89132,0.0001,11.08154]
[1778402259435,32.71,80840.89,0.0,0.89132,0.0001,11.08121]
[1778402261626,32.71,80841.08,0.0,0.89134,0.0001,11.07987]
[1778402261812,32.71,80841.08,0.0,0.89134,0.0001,11.07987]
[1778402261912,32.71,80841.27,0.0,0.89136,0.0001,11.07851]
[1778402270513,32.71,80841.42,0.0,0.89138,0.0001,11.07724]
[1778402271965,32.71,80841.42,0.0,0.89138,0.0001,11.07724]
[1778402272060,32.71,80839.37,0.0,0.89118,0.0001,11.09134]
[1778402282597,32.71,80838.94,0.0,0.89115,0.0001,11.09376]
[1778402290653,32.71,80838.94,0.0,0.89115,0.0001,11.09357]
[1778402300723,32.71,80838.94,0.0,0.89115,0.0001,11.0935]
[1778402305758,32.71,80839.23,0.0,0.89118,0.0001,11.0914]
[1778402311800,32.71,80839.33,0.0,0.89123,0.0001,11.0857]
[1778402317576,32.71,80839.36,0.0,0.89123,0.0001,11.08535]
[1778402317809,32.71,80839.36,0.0,0.89123,0.0001,11.08535]
[1778402319022,32.71,80839.36,0.0,0.89124,0.0001,11.08531]
[1778402319064,32.71,80839.36,0.0,0.89124,0.0001,11.08531]
[1778402319123,32.71,80839.36,0.0,0.89124,0.0001,11.08528]
[1778402325899,32.71,80839.36,0.0,0.89124,0.0001,11.08512]
[1778402330933,32.71,80839.6,0.0,0.89126,0.0001,11.08338]
[1778402335968,32.71,80839.53,0.0,0.89126,0.0001,11.08383]
[1778402337224,32.71,80839.53,0.0,0.89126,0.0001,11.08383]
[1778402337309,32.71,80839.53,0.0,0.89126,0.0001,11.08383]
[1778402346038,32.71,80839.77,0.0,0.89128,0.0001,11.08204]
[1778402351073,32.71,80839.89,0.0,0.89129,0.0001,11.08109]
[1778402359129,32.71,80839.89,0.0,0.8913,0.0001,11.08089]
[1778402367929,32.71,80839.89,0.0,0.8913,0.0001,11.08089]
[1778402368058,32.71,80839.89,0.0,0.8913,0.0001,11.08089]
[1778402379269,32.71,80839.89,0.0,0.89134,0.0001,11.07585]
[1778402381152,32.71,80839.89,0.0,0.89134,0.0001,11.07585]
[1778402381314,32.71,80839.89,0.0,0.89134,0.0001,11.07585]
[1778402381405,32.71,80839.89,0.0,0.89134,0.0001,11.07587]
[1778402383548,32.71,80839.89,0.0,0.89134,0.0001,11.07587]
[1778402383558,32.71,80839.89,0.0,0.89134,0.0001,11.07587]
[1778402389340,32.71,80840.64,0.0,0.89141,0.0001,11.07077]
[1778402397090,32.71,80840.6,0.0,0.89141,0.0001,11.07107]
[1778402406129,32.71,80839.16,0.0,0.89126,0.0001,11.08121]
[1778402406309,32.71,80839.16,0.0,0.89126,0.0001,11.08121]
[1778402407911,32.71,80837.24,0.0,0.89108,0.0001,11.09446]
[1778402408060,32.71,80837.24,0.0,0.89108,0.0001,11.09446]
[1778402408012,32.71,80836.2,0.0,0.89098,0.0001,11.1016]
[1778402413508,32.71,80836.59,0.0,0.89102,0.0001,11.09876]
[1778402424585,32.71,80836.13,0.0,0.89098,0.0001,11.10152]
[1778402425985,32.71,80836.13,0.0,0.89098,0.0001,11.10152]
[1778402426059,32.71,80836.13,0.0,0.89098,0.0001,11.10152]
[1778402428827,32.71,80836.13,0.0,0.89098,0.0001,11.10141]
[1778402429060,32.71,80836.13,0.0,0.89098,0.0001,11.10141]
[1778402428834,32.71,80829.66,0.0,0.89036,0.0001,11.14597]
[1778402435662,32.71,80831.09,0.0,0.89055,0.0001,11.13043]
[1778402440697,32.7,80830.78,0.0,0.89053,0.0001,11.13203]
[1778402442711,32.7,80826.03,0.0,0.89007,0.0001,11.16462]
[1778402443487,32.7,80826.03,0.0,0.89007,0.0001,11.16462]
[1778402443562,32.7,80826.03,0.0,0.89007,0.0001,11.16462]
[1778402448753,32.7,80820.71,0.0,0.88957,0.0001,11.20024]
[1778402449900,32.7,80820.71,0.0,0.88957,0.0001,11.20024]
[1778402450057,32.7,80820.71,0.0,0.88957,0.0001,11.20024]
[1778402449906,32.7,80820.61,0.0,0.88957,0.0001,11.20072]
[1778402455802,32.7,80818.1,0.0,0.88934,0.0001,11.21683]
[1778402456809,32.7,80810.9,0.0,0.88864,0.0001,11.2665]
[1778402461848,32.7,80809.1,0.0,0.88848,0.0001,11.27754]
[1778402465876,32.69,80803.51,0.0,0.88795,0.0001,11.31507]
[1778402470912,32.69,80802.64,0.0,0.88789,0.0001,11.3193]
[1778402475947,32.69,80804.37,0.0,0.88809,0.0001,11.30558]
[1778402479975,32.68,80800.21,0.0,0.8877,0.0001,11.33316]
[1778402482996,32.68,80795.42,0.0,0.88724,0.0001,11.3654]
[1778402488032,32.68,80800.52,0.0,0.88778,0.0001,11.32746]
[1778402493067,32.67,80802.31,0.0,0.88802,0.0001,11.3084]
[1778402498108,32.67,80798.73,0.0,0.88769,0.0001,11.3315]
[1778402503143,32.67,80806.86,0.0,0.88851,0.0001,11.27311]
[1778402509185,32.66,80808.38,0.0,0.88869,0.0001,11.2608]
[1778402514220,32.66,80809.77,0.0,0.88884,0.0001,11.2497]
[1778402521269,32.65,80809.79,0.0,0.88887,0.0001,11.24751]
[1778402531339,32.65,80809.79,0.0,0.88891,0.0001,11.2445]
[1778402534360,32.65,80814.02,0.0,0.88934,0.0001,11.21427]
[1778402540402,32.64,80814.46,0.0,0.8894,0.0001,11.2096]
[1778402546444,32.64,80814.74,0.0,0.88945,0.0001,11.20605]
[1778402555507,32.64,80814.6,0.0,0.88951,0.0001,11.19979]
[1778402569605,32.63,80814.76,0.0,0.88958,0.0001,11.19509]
[1778402576654,32.63,80814.77,0.0,0.8896,0.0001,11.19324]
[1778402581692,32.62,80814.53,0.0,0.8896,0.0001,11.19364]
[1778402586724,32.62,80816.46,0.0,0.8898,0.0001,11.17902]
[1778402591759,32.62,80816.72,0.0,0.88984,0.0001,11.17605]
[1778402602837,32.61,80816.62,0.0,0.88987,0.0001,11.17419]
[1778402611900,32.61,80816.58,0.0,0.88993,0.0001,11.16752]
[1778402617943,32.61,80816.69,0.0,0.88996,0.0001,11.1656]
[1778402622979,32.6,80816.48,0.0,0.88995,0.0001,11.16617]
[1778402628013,32.6,80816.54,0.0,0.88997,0.0001,11.16493]
[1778402633048,32.6,80816.37,0.0,0.88996,0.0001,11.16532]
[1778402642119,32.6,80816.26,0.0,0.88997,0.0001,11.16474]
[1778402647154,32.6,80815.91,0.0,0.88995,0.0001,11.16634]
[1778402652189,32.6,80815.66,0.0,0.88993,0.0001,11.16741]
[1778402658231,32.59,80815.57,0.0,0.88993,0.0001,11.16725]
[1778402663266,32.59,80815.94,0.0,0.88998,0.0001,11.16407]
[1778402668301,32.59,80815.73,0.0,0.88997,0.0001,11.16495]
[1778402675350,32.59,80815.76,0.0,0.89002,0.0001,11.15911]
[1778402680385,32.59,80815.61,0.0,0.89001,0.0001,11.15965]
[1778402685420,32.59,80815.65,0.0,0.89002,0.0001,11.15888]
[1778402691462,32.59,80815.76,0.0,0.89004,0.0001,11.15754]
[1778402698511,32.59,80815.8,0.0,0.89005,0.0001,11.15662]
[1778402711604,32.58,80815.93,0.0,0.89008,0.0001,11.15457]
[1778402721674,32.58,80815.93,0.0,0.89009,0.0001,11.15373]
[1778402729730,32.58,80816.11,0.0,0.89012,0.0001,11.15182]
[1778402734768,32.58,80816.25,0.0,0.89018,0.0001,11.14561]
[1778402739803,32.58,80818.59,0.0,0.89041,0.0001,11.12909]
[1778402748868,32.58,80816.27,0.0,0.89019,0.0001,11.14454]
[1778402755917,32.58,80816.26,0.0,0.8902,0.0001,11.1441]
[1778402760952,32.58,80816.3,0.0,0.89021,0.0001,11.14347]
[1778402766994,32.58,80816.48,0.0,0.89023,0.0001,11.14181]
[1778402773036,32.57,80816.48,0.0,0.89024,0.0001,11.1414]
[1778402778071,32.57,80816.27,0.0,0.89022,0.0001,11.14252]
[1778402783106,32.57,80816.46,0.0,0.89024,0.0001,11.14087]
[1778402788141,32.57,80815.48,0.0,0.89015,0.0001,11.14731]
[1778402793176,32.57,80815.38,0.0,0.89019,0.0001,11.14276]
[1778402798211,32.57,80809.28,0.0,0.8896,0.0001,11.18479]
[1778402805260,32.57,80809.5,0.0,0.88963,0.0001,11.18235]
[1778402812312,32.57,80809.32,0.0,0.88963,0.0001,11.18239]
[1778402817347,32.57,80809.41,0.0,0.88965,0.0001,11.18095]
[1778402824398,32.56,80809.3,0.0,0.88966,0.0001,11.18054]
[1778402829433,32.56,80812.92,0.0,0.89002,0.0001,11.15468]
[1778402834468,32.56,80812.95,0.0,0.89003,0.0001,11.15391]
[1778402839503,32.56,80812.8,0.0,0.89002,0.0001,11.15442]
[1778402851587,32.56,80812.78,0.0,0.89008,0.0001,11.14839]
[1778402855616,32.56,80830.43,0.0,0.89179,0.0001,11.02572]
[1778402856623,32.56,80833.44,0.0,0.89208,0.0001,11.005]
[1778402861658,32.56,80833.69,0.0,0.8921,0.0001,11.00388]
[1778402866693,32.56,80834.01,0.0,0.89212,0.0001,11.00191]
[1778402871728,32.56,80834.26,0.0,0.89214,0.0001,11.00085]
[1778402876763,32.56,80836.7,0.0,0.89236,0.0001,10.98478]
[1778402881798,32.56,80834.36,0.0,0.89213,0.0001,11.00177]
[1778402886833,32.56,80834.46,0.0,0.89212,0.0001,11.00187]
[1778402892875,32.57,80836.63,0.0,0.89232,0.0001,10.98786]
[1778402897911,32.57,80836.1,0.0,0.89226,0.0001,10.99244]
[1778402907981,32.57,80835.91,0.0,0.89221,0.0001,10.99544]
[1778402919058,32.57,80833.61,0.0,0.89201,0.0001,11.00788]
[1778402924093,32.58,80833.48,0.0,0.89199,0.0001,11.00941]
[1778402934163,32.58,80834.41,0.0,0.89206,0.0001,11.00434]
[1778402943226,32.58,80834.6,0.0,0.89206,0.0001,11.00434]
[1778402948261,32.58,80834.64,0.0,0.89206,0.0001,11.00481]
[1778402953813,32.58,80836.95,0.0,0.89227,0.0001,10.98946]
[1778402965381,32.59,80836.91,0.0,0.89224,0.0001,10.992]
[1778402972430,32.59,80833.84,0.0,0.89197,0.0001,11.00943]
[1778402983507,32.59,80833.92,0.0,0.89196,0.0001,11.01034]
[1778402993577,32.6,80834.71,0.0,0.89202,0.0001,11.00601]
[1778402998612,32.6,80834.74,0.0,0.89201,0.0001,11.0064]
[1778403011704,32.6,80834.98,0.0,0.89201,0.0001,11.00624]
[1778403018754,32.6,80834.84,0.0,0.89199,0.0001,11.00797]
[1778403023789,32.6,80834.53,0.0,0.89198,0.0001,11.00885]
[1778403028824,32.6,80834.64,0.0,0.892,0.0001,11.00681]
[1778403033859,32.6,80836.95,0.0,0.89226,0.0001,10.98652]
[1778403038894,32.6,80836.95,0.0,0.89226,0.0001,10.98679]
[1778403043929,32.6,80837.44,0.0,0.89229,0.0001,10.98403]
[1778403048964,32.6,80838.96,0.0,0.89243,0.0001,10.97413]
[1778403053999,32.6,80836.2,0.0,0.89216,0.0001,10.9938]
[1778403059034,32.6,80836.44,0.0,0.8922,0.0001,10.99082]
[1778403064069,32.6,80836.86,0.0,0.89225,0.0001,10.98697]
[1778403075146,32.59,80836.8,0.0,0.89228,0.0001,10.98492]
[1778403080181,32.59,80836.69,0.0,0.89229,0.0001,10.98439]
[1778403085216,32.59,80836.42,0.0,0.89228,0.0001,10.98497]
[1778403090251,32.58,80833.99,0.0,0.89206,0.0001,11.00043]
[1778403096293,32.58,80834.2,0.0,0.89214,0.0001,10.99259]
[1778403101328,32.58,80834.06,0.0,0.89213,0.0001,10.99381]
[1778403108377,32.58,80831.14,0.0,0.89183,0.0001,11.01491]
[1778403115426,32.58,80828.91,0.0,0.89161,0.0001,11.03109]
[1778403120461,32.59,80828.43,0.0,0.89156,0.0001,11.03501]
[1778403127510,32.59,80826.7,0.0,0.89138,0.0001,11.04779]
[1778403138589,32.59,80829.18,0.0,0.8916,0.0001,11.03205]
[1778403144631,32.59,80829.78,0.0,0.89164,0.0001,11.02876]
[1778403151680,32.59,80829.78,0.0,0.89167,0.0001,11.02506]
[1778403157722,32.6,80830.29,0.0,0.8917,0.0001,11.02246]
[1778403164771,32.6,80830.37,0.0,0.8917,0.0001,11.02302]
[1778403169806,32.6,80831.02,0.0,0.89175,0.0001,11.01936]
[1778403174841,32.6,80828.84,0.0,0.89153,0.0001,11.0353]
[1778403182897,32.6,80828.92,0.0,0.89152,0.0001,11.03598]
[1778403187932,32.61,80828.95,0.0,0.89151,0.0001,11.03659]
[1778403198002,32.61,80828.92,0.0,0.89148,0.0001,11.03845]
[1778403204055,32.61,80828.74,0.0,0.89145,0.0001,11.04072]
[1778403211104,32.61,80828.46,0.0,0.89145,0.0001,11.03897]
[1778403216139,32.62,80827.89,0.0,0.89138,0.0001,11.04378]
[1778403221174,32.62,80826.4,0.0,0.89123,0.0001,11.05489]
[1778403226209,32.62,80823.77,0.0,0.89096,0.0001,11.07372]
[1778403238293,32.61,80822.28,0.0,0.89084,0.0001,11.08229]
[1778403241314,32.61,80816.91,0.0,0.89033,0.0001,11.11902]
[1778403246349,32.61,80815.14,0.0,0.89017,0.0001,11.13035]
[1778403251384,32.61,80813.51,0.0,0.89003,0.0001,11.14008]
[1778403256419,32.61,80813.14,0.0,0.89,0.0001,11.14262]
[1778403262463,32.61,80813.57,0.0,0.89006,0.0001,11.13848]
[1778403269510,32.61,80813.86,0.0,0.89009,0.0001,11.13633]
[1778403274546,32.61,80813.82,0.0,0.89012,0.0001,11.13157]
[1778403276560,32.61,80818.38,0.0,0.89057,0.0001,11.09964]
[1778403281595,32.6,80819.09,0.0,0.89066,0.0001,11.09299]
[1778403289651,32.6,80819.28,0.0,0.89072,0.0001,11.08892]
[1778403294686,32.59,80820.64,0.0,0.89087,0.0001,11.07784]
[1778403299721,32.59,80822.73,0.0,0.8911,0.0001,11.06191]
[1778403305763,32.59,80824.34,0.0,0.89127,0.0001,11.04927]
[1778403316840,32.58,80824.71,0.0,0.89134,0.0001,11.04406]
[1778403323889,32.58,80823.71,0.0,0.89125,0.0001,11.05101]
[1778403328924,32.58,80823.1,0.0,0.89118,0.0001,11.05601]
[1778403333959,32.59,80823.61,0.0,0.89126,0.0001,11.04841]
[1778403340002,32.59,80823.68,0.0,0.89125,0.0001,11.04893]
[1778403349064,32.59,80823.58,0.0,0.89122,0.0001,11.05119]
[1778403354099,32.59,80823.65,0.0,0.89121,0.0001,11.05158]
[1778403363162,32.6,80823.6,0.0,0.89119,0.0001,11.05351]
[1778403368197,32.6,80823.6,0.0,0.89117,0.0001,11.0544]
[1778403382295,32.6,80823.79,0.0,0.89116,0.0001,11.05557]
[1778403392365,32.61,80823.79,0.0,0.89117,0.0001,11.05248]
[1778403397400,32.61,80823.79,0.0,0.89116,0.0001,11.05354]
[1778403407470,32.61,80823.79,0.0,0.89114,0.0001,11.0548]
[1778403412505,32.61,80823.72,0.0,0.89114,0.0001,11.05531]
[1778403424590,32.61,80823.72,0.0,0.89115,0.0001,11.05419]
[1778403430632,32.61,80823.4,0.0,0.89113,0.0001,11.05578]
[1778403437681,32.61,80823.26,0.0,0.89112,0.0001,11.05606]
[1778403442716,32.6,80817.2,0.0,0.89054,0.0001,11.09756]
[1778403446744,32.6,80813.3,0.0,0.89017,0.0001,11.1244]
[1778403453793,32.6,80812.63,0.0,0.89014,0.0001,11.12405]
[1778403459835,32.6,80812.12,0.0,0.8901,0.0001,11.12697]
[1778403469906,32.6,80812.12,0.0,0.89011,0.0001,11.12668]
[1778403479976,32.6,80812.12,0.0,0.89014,0.0001,11.12425]
[1778403486018,32.59,80810.6,0.0,0.89002,0.0001,11.13265]
[1778403496088,32.59,80810.6,0.0,0.89006,0.0001,11.12991]
[1778403502130,32.58,80809.92,0.0,0.89002,0.0001,11.13288]
[1778403512200,32.58,80809.92,0.0,0.89007,0.0001,11.1273]
[1778403520256,32.58,80810.09,0.0,0.89008,0.0001,11.12617]
[1778403528312,32.58,80810.02,0.0,0.89008,0.0001,11.12645]
[1778403535361,32.58,80810.02,0.0,0.89007,0.0001,11.12726]
[1778403540398,32.58,80809.91,0.0,0.89006,0.0001,11.12756]
[1778403550468,32.58,80809.98,0.0,0.8901,0.0001,11.12475]
[1778403555503,32.58,80809.88,0.0,0.89011,0.0001,11.12432]
[1778403560538,32.57,80812.15,0.0,0.89034,0.0001,11.10745]
[1778403573631,32.57,80812.25,0.0,0.89043,0.0001,11.09936]
[1778403580680,32.57,80815.95,0.0,0.8908,0.0001,11.07246]
[1778403585716,32.57,80818.3,0.0,0.89104,0.0001,11.05557]
[1778403590751,32.56,80818.5,0.0,0.89107,0.0001,11.05358]
[1778403595786,32.56,80823.59,0.0,0.89157,0.0001,11.01776]
[1778403600821,32.56,80821.36,0.0,0.89136,0.0001,11.03264]
[1778403603842,32.56,80826.49,0.0,0.89186,0.0001,10.99673]
[1778403607870,32.56,80835.74,0.0,0.89275,0.0001,10.93246]
[1778403613912,32.56,80834.77,0.0,0.89266,0.0001,10.9392]
[1778403618947,32.56,80835.75,0.0,0.89275,0.0001,10.93254]
[1778403622978,32.56,80844.42,0.0,0.89358,0.0001,10.87278]
[1778403623984,32.56,80867.13,0.0,0.89573,9e-05,10.71646]
[1778403624991,32.56,80872.6,0.0,0.89624,9e-05,10.67908]
[1778403626062,32.56,80872.6,0.0,0.89624,9e-05,10.67908]
[1778403627001,32.56,80875.96,0.0,0.89655,9e-05,10.65622]
[1778403631143,32.56,80873.69,0.0,0.89633,9e-05,10.67237]
[1778403631313,32.56,80873.69,0.0,0.89633,9e-05,10.67237]
[1778403631345,32.56,80874.37,0.0,0.89643,9e-05,10.66313]
[1778403636069,32.56,80878.6,0.0,0.89682,9e-05,10.63463]
[1778403639070,32.56,80878.92,0.0,0.89685,9e-05,10.63255]
[1778403644125,32.57,80878.95,0.0,0.89684,9e-05,10.63336]
[1778403645816,32.57,80879.69,0.0,0.89691,9e-05,10.62844]
[1778403646069,32.57,80879.69,0.0,0.89691,9e-05,10.62844]
[1778403646467,32.57,80881.67,0.0,0.89709,9e-05,10.61505]
[1778403646564,32.57,80881.67,0.0,0.89709,9e-05,10.61505]
[1778403647146,32.57,80882.36,0.0,0.89715,9e-05,10.61047]
[1778403652181,32.57,80876.44,0.0,0.89659,9e-05,10.65173]
[1778403652615,32.57,80876.44,0.0,0.89659,9e-05,10.65173]
[1778403652811,32.57,80876.44,0.0,0.89659,9e-05,10.65173]
[1778403658223,32.57,80871.52,0.0,0.89612,9e-05,10.6861]
[1778403659246,32.57,80871.52,0.0,0.89612,9e-05,10.6861]
[1778403659311,32.57,80871.52,0.0,0.89612,9e-05,10.6861]
[1778403659853,32.57,80871.52,0.0,0.89612,9e-05,10.68617]
[1778403660074,32.57,80871.52,0.0,0.89612,9e-05,10.68617]
[1778403661245,32.57,80869.56,0.0,0.89593,9e-05,10.69972]
[1778403666280,32.57,80868.49,0.0,0.89583,9e-05,10.70722]
[1778403671315,32.57,80868.21,0.0,0.8958,9e-05,10.70922]
[1778403676350,32.57,80867.9,0.0,0.89577,9e-05,10.7114]
[1778403676852,32.57,80867.9,0.0,0.89577,9e-05,10.7114]
[1778403677068,32.57,80867.9,0.0,0.89577,9e-05,10.7114]
[1778403682393,32.57,80870.39,0.0,0.89601,9e-05,10.69441]
[1778403683879,32.57,80870.39,0.0,0.89601,9e-05,10.69441]
[1778403684065,32.57,80870.39,0.0,0.89601,9e-05,10.69441]
[1778403685345,32.57,80870.39,0.0,0.89601,9e-05,10.69443]
[1778403685392,32.57,80870.46,0.0,0.89601,9e-05,10.69399]
[1778403685566,32.57,80870.46,0.0,0.89601,9e-05,10.69399]
[1778403693209,32.57,80874.02,0.0,0.89634,9e-05,10.66978]
[1778403693311,32.57,80874.02,0.0,0.89634,9e-05,10.66978]
[1778403698505,32.57,80876.58,0.0,0.89662,9e-05,10.6478]
[1778403703540,32.57,80875.28,0.0,0.89649,9e-05,10.65688]
[1778403707889,32.57,80874.98,0.0,0.89646,9e-05,10.659]
[1778403708066,32.57,80874.98,0.0,0.89646,9e-05,10.659]
[1778403708855,32.57,80875.12,0.0,0.89648,9e-05,10.65805]
[1778403709070,32.57,80875.12,0.0,0.89648,9e-05,10.65805]
[1778403709163,32.57,80875.08,0.0,0.89647,9e-05,10.65834]
[1778403712607,32.57,80872.54,0.0,0.89624,9e-05,10.67574]
[1778403712812,32.57,80872.54,0.0,0.89624,9e-05,10.67574]
[1778403712892,32.57,80863.45,0.0,0.89538,9e-05,10.738]
[1778403714617,32.57,80861.89,0.0,0.89524,9e-05,10.74848]
[1778403718670,32.57,80862.54,0.0,0.89531,9e-05,10.74367]
[1778403718814,32.57,80862.54,0.0,0.89531,9e-05,10.74367]
[1778403718872,32.57,80861.93,0.0,0.89525,9e-05,10.74775]
[1778403723548,32.57,80861.14,0.0,0.89518,9e-05,10.75273]
[1778403723560,32.57,80861.14,0.0,0.89518,9e-05,10.75273]
[1778403728718,32.57,80861.57,0.0,0.89523,9e-05,10.74914]
[1778403731160,32.57,80863.29,0.0,0.89539,9e-05,10.73724]
[1778403731312,32.57,80863.29,0.0,0.89539,9e-05,10.73724]
[1778403732384,32.57,80864.6,0.0,0.89552,9e-05,10.72811]
[1778403732571,32.57,80865.8,0.0,0.89563,9e-05,10.71988]
[1778403732746,32.57,80865.98,0.0,0.89565,9e-05,10.71859]
[1778403737781,32.57,80866.07,0.0,0.89566,9e-05,10.71772]
[1778403742816,32.57,80864.4,0.0,0.89551,9e-05,10.72889]
[1778403747851,32.57,80864.35,0.0,0.89551,9e-05,10.72891]
[1778403752073,32.57,80864.31,0.0,0.8955,9e-05,10.72913]
[1778403752308,32.57,80864.31,0.0,0.8955,9e-05,10.72913]
[1778403758928,32.56,80864.43,0.0,0.89556,9e-05,10.72288]
[1778403761216,32.56,80864.51,0.0,0.89557,9e-05,10.72229]
[1778403761309,32.56,80864.51,0.0,0.89557,9e-05,10.72229]
[1778403761941,32.56,80864.54,0.0,0.89558,9e-05,10.72198]
[1778403762075,32.56,80864.54,0.0,0.89558,9e-05,10.72198]
[1778403768998,32.56,80864.58,0.0,0.89558,9e-05,10.72137]
[1778403776047,32.56,80864.87,0.0,0.89562,9e-05,10.71904]
[1778403781082,32.56,80865.03,0.0,0.89563,9e-05,10.71771]
[1778403783161,32.56,80864.94,0.0,0.89563,9e-05,10.71828]
[1778403783311,32.56,80864.94,0.0,0.89563,9e-05,10.71828]
[1778403790991,32.56,80865.68,0.0,0.8957,9e-05,10.71303]
[1778403791061,32.56,80865.68,0.0,0.8957,9e-05,10.71303]
[1778403792495,32.56,80867.08,0.0,0.89583,9e-05,10.70323]
[1778403792564,32.56,80867.08,0.0,0.89583,9e-05,10.70323]
[1778403793166,32.56,80867.86,0.0,0.89591,9e-05,10.69783]
[1778403794002,32.56,80867.86,0.0,0.89591,9e-05,10.69783]
[1778403794076,32.56,80867.86,0.0,0.89591,9e-05,10.69783]
[1778403794173,32.56,80874.4,0.0,0.89652,9e-05,10.65303]
[1778403795180,32.56,80878.58,0.0,0.89691,9e-05,10.62442]
[1778403797194,32.56,80878.58,0.0,0.89691,9e-05,10.62455]
[1778403802229,32.56,80879.04,0.0,0.89694,9e-05,10.62193]
[1778403807264,32.56,80882.33,0.0,0.89724,9e-05,10.60009]
[1778403808271,32.56,80890.29,0.0,0.89797,9e-05,10.54593]
[1778403808860,32.56,80890.29,0.0,0.89797,9e-05,10.54593]
[1778403809063,32.56,80890.29,0.0,0.89797,9e-05,10.54593]
[1778403811825,32.57,80893.88,0.0,0.89834,9e-05,10.51731]
[1778403812073,32.57,80893.88,0.0,0.89834,9e-05,10.51731]
[1778403812299,32.57,80894.34,0.0,0.89837,9e-05,10.51447]
[1778403814971,32.57,80897.09,0.0,0.89862,9e-05,10.49634]
[1778403815064,32.57,80897.09,0.0,0.89862,9e-05,10.49634]
[1778403818426,32.57,80900.74,0.0,0.89894,9e-05,10.47248]
[1778403818880,32.57,80898.55,0.0,0.89873,9e-05,10.48807]
[1778403819068,32.57,80898.55,0.0,0.89873,9e-05,10.48807]
[1778403819348,32.57,80896.13,0.0,0.89851,9e-05,10.50454]
[1778403826398,32.58,80896.36,0.0,0.8985,9e-05,10.50551]
[1778403831432,32.58,80894.3,0.0,0.89829,9e-05,10.52114]
[1778403835460,32.58,80890.3,0.0,0.8979,9e-05,10.54953]
[1778403843516,32.59,80889.13,0.0,0.89777,9e-05,10.55959]
[1778403845984,32.59,80887.37,0.0,0.8976,9e-05,10.57214]
[1778403848551,32.59,80881.57,0.0,0.89705,9e-05,10.61244]
[1778403849064,32.59,80881.57,0.0,0.89705,9e-05,10.61244]
[1778403850565,32.59,80886.95,0.0,0.89754,9e-05,10.57612]
[1778403851538,32.59,80886.95,0.0,0.89754,9e-05,10.57612]
[1778403851562,32.59,80886.95,0.0,0.89754,9e-05,10.57612]
[1778403851705,32.59,80890.07,0.0,0.89783,9e-05,10.55511]
[1778403851815,32.59,80890.07,0.0,0.89783,9e-05,10.55511]
[1778403852579,32.59,80890.03,0.0,0.89782,9e-05,10.55566]
[1778403855064,32.59,80887.62,0.0,0.89759,9e-05,10.57236]
[1778403861602,32.59,80885.5,0.0,0.89738,9e-05,10.58835]
[1778403861722,32.59,80885.5,0.0,0.89738,9e-05,10.58835]
[1778403861815,32.59,80885.5,0.0,0.89738,9e-05,10.58835]
[1778403861823,32.59,80886.53,0.0,0.89747,9e-05,10.58154]
[1778403864663,32.59,80892.11,0.0,0.89797,9e-05,10.54423]
[1778403867710,32.6,80892.39,0.0,0.898,9e-05,10.54261]
[1778403867810,32.6,80892.39,0.0,0.898,9e-05,10.54261]
[1778403867811,32.6,80892.25,0.0,0.89798,9e-05,10.54416]
[1778403873726,32.6,80892.54,0.0,0.89802,9e-05,10.53918]
[1778403880162,32.6,80895.19,0.0,0.89824,9e-05,10.52249]
[1778403880310,32.6,80895.19,0.0,0.89824,9e-05,10.52249]
[1778403883735,32.61,80896.78,0.0,0.89837,9e-05,10.51345]
[1778403883813,32.61,80896.78,0.0,0.89837,9e-05,10.51345]
[1778403883836,32.61,80897.07,0.0,0.89839,9e-05,10.51184]
[1778403888836,32.61,80897.22,0.0,0.89838,9e-05,10.5127]
[1778403893440,32.61,80897.19,0.0,0.89836,9e-05,10.514]
[1778403893562,32.61,80897.19,0.0,0.89836,9e-05,10.514]
[1778403897500,32.62,80896.77,0.0,0.8983,9e-05,10.51832]
[1778403897562,32.62,80896.77,0.0,0.8983,9e-05,10.51832]
[1778403897601,32.62,80895.75,0.0,0.8982,9e-05,10.52597]
[1778403901621,32.62,80895.36,0.0,0.89816,9e-05,10.52921]
[1778403901815,32.62,80891.9,0.0,0.89782,9e-05,10.55392]
[1778403903942,32.62,80884.58,0.0,0.89712,9e-05,10.60534]
[1778403905124,32.62,80884.58,0.0,0.89712,9e-05,10.60534]
[1778403905220,32.62,80884.58,0.0,0.89712,9e-05,10.60534]
[1778403905226,32.62,80879.05,0.0,0.8966,9e-05,10.64351]
[1778403906979,32.63,80876.09,0.0,0.89632,9e-05,10.66411]
[1778403907063,32.63,80876.09,0.0,0.89632,9e-05,10.66411]
[1778403907164,32.63,80872.74,0.0,0.896,9e-05,10.68736]
[1778403912550,32.63,80874.37,0.0,0.89614,9e-05,10.67738]
[1778403912567,32.63,80874.37,0.0,0.89614,9e-05,10.67738]
[1778403912595,32.63,80878.38,0.0,0.89651,9e-05,10.65036]
[1778403918461,32.63,80875.61,0.0,0.89625,9e-05,10.66944]
[1778403919290,32.63,80875.26,0.0,0.89622,9e-05,10.67187]
[1778403919309,32.63,80875.26,0.0,0.89622,9e-05,10.67187]
[1778403919391,32.63,80875.32,0.0,0.89622,9e-05,10.67146]
[1778403926367,32.63,80872.53,0.0,0.89596,9e-05,10.69069]
[1778403926561,32.63,80872.53,0.0,0.89596,9e-05,10.69069]
[1778403932139,32.63,80872.5,0.0,0.89598,9e-05,10.68756]
[1778403938181,32.63,80872.78,0.0,0.89599,9e-05,10.68659]
[1778403942519,32.64,80872.61,0.0,0.89597,9e-05,10.68819]
[1778403942561,32.64,80872.61,0.0,0.89597,9e-05,10.68819]
[1778403943584,32.64,80870.16,0.0,0.89573,9e-05,10.70518]
[1778403943814,32.64,80870.45,0.0,0.89576,9e-05,10.70319]
[1778403944225,32.64,80869.94,0.0,0.89571,9e-05,10.70678]
[1778403949261,32.64,80869.64,0.0,0.89568,9e-05,10.70883]
[1778403955303,32.63,80869.35,0.0,0.89567,9e-05,10.70987]
[1778403959110,32.63,80869.29,0.0,0.89567,9e-05,10.70976]
[1778403959314,32.63,80869.29,0.0,0.89567,9e-05,10.70976]
[1778403966380,32.63,80869.01,0.0,0.89564,9e-05,10.71194]
[1778403971415,32.63,80869.5,0.0,0.89568,9e-05,10.70884]
[1778403973233,32.63,80869.89,0.0,0.89572,9e-05,10.70622]
[1778403973312,32.63,80869.89,0.0,0.89572,9e-05,10.70622]
[1778403974576,32.63,80869.71,0.0,0.8957,9e-05,10.7075]
[1778403974600,32.63,80869.64,0.0,0.89569,9e-05,10.70808]
[1778403974813,32.63,80869.64,0.0,0.89569,9e-05,10.70808]
[1778403980478,32.63,80869.65,0.0,0.89569,9e-05,10.70823]
[1778403985513,32.64,80869.69,0.0,0.89569,9e-05,10.70816]
[1778403992563,32.64,80869.69,0.0,0.89573,9e-05,10.70362]
[1778403997598,32.64,80869.61,0.0,0.89572,9e-05,10.70437]
[1778404006661,32.64,80869.29,0.0,0.89568,9e-05,10.70689]
[1778404007636,32.64,80869.29,0.0,0.89568,9e-05,10.70689]
[1778404007811,32.64,80869.29,0.0,0.89568,9e-05,10.70692]
[1778404017738,32.64,80863.1,0.0,0.8951,9e-05,10.74964]
[1778404018079,32.64,80863.1,0.0,0.8951,9e-05,10.74964]
[1778404018311,32.64,80863.1,0.0,0.8951,9e-05,10.74964]
[1778404019738,32.64,80860.49,0.0,0.89485,9e-05,10.7675]
[1778404019752,32.64,80859.81,0.0,0.89479,9e-05,10.77211]
[1778404019813,32.64,80859.81,0.0,0.89479,9e-05,10.77211]
[1778404021669,32.64,80857.36,0.0,0.89456,9e-05,10.78885]
[1778404021766,32.64,80850.87,0.0,0.89394,9e-05,10.83331]
[1778404021810,32.64,80850.87,0.0,0.89394,9e-05,10.83331]
[1778404026802,32.64,80844.78,0.0,0.89338,0.0001,10.87446]
[1778404028648,32.64,80844.78,0.0,0.89338,0.0001,10.87446]
[1778404028667,32.64,80843.7,0.0,0.89328,0.0001,10.8815]
[1778404028812,32.64,80843.7,0.0,0.89328,0.0001,10.8815]
[1778404033851,32.63,80844.07,0.0,0.89333,0.0001,10.87802]
[1778404039893,32.63,80844.92,0.0,0.89342,0.0001,10.87118]
[1778404044932,32.63,80845.46,0.0,0.89348,0.0001,10.86675]
[1778404049967,32.63,80845.36,0.0,0.89348,0.0001,10.86676]
[1778404055007,32.63,80845.0,0.0,0.8935,0.0001,10.86371]
[1778404063058,32.63,80845.05,0.0,0.89351,0.0001,10.86237]
[1778404068096,32.62,80842.07,0.0,0.89324,0.0001,10.88228]
[1778404069103,32.62,80836.92,0.0,0.89275,0.0001,10.9176]
[1778404075145,32.62,80839.54,0.0,0.89301,0.0001,10.89837]
[1778404080180,32.62,80842.09,0.0,0.89327,0.0001,10.88019]
[1778404083201,32.62,80847.64,0.0,0.8938,0.0001,10.84168]
[1778404088236,32.62,80849.05,0.0,0.89394,9e-05,10.83167]
[1778404093271,32.62,80852.85,0.0,0.8943,9e-05,10.80532]
[1778404098306,32.62,80853.49,0.0,0.89436,9e-05,10.80077]
[1778404103341,32.62,80853.39,0.0,0.89437,9e-05,10.80018]
[1778404108559,32.61,80853.53,0.0,0.8944,9e-05,10.79821]
[1778404108567,32.61,80853.53,0.0,0.8944,9e-05,10.79821]
[1778404115426,32.61,80850.98,0.0,0.89421,9e-05,10.80995]
[1778404117065,32.61,80851.23,0.0,0.89423,9e-05,10.80823]
[1778404117316,32.61,80851.23,0.0,0.89423,9e-05,10.80823]
[1778404117440,32.61,80850.91,0.0,0.8942,9e-05,10.81042]
[1778404127513,32.61,80851.09,0.0,0.89422,9e-05,10.80911]
[1778404135487,32.61,80850.98,0.0,0.89421,9e-05,10.80986]
[1778404139067,32.61,80851.66,0.0,0.89427,9e-05,10.80524]
[1778404144670,32.61,80851.85,0.0,0.89429,9e-05,10.80401]
[1778404150712,32.61,80852.18,0.0,0.89432,9e-05,10.80187]
[1778404152251,32.61,80852.18,0.0,0.89432,9e-05,10.80187]
[1778404152312,32.61,80852.18,0.0,0.89432,9e-05,10.80187]
[1778404152314,32.61,80852.18,0.0,0.89432,9e-05,10.80187]
[1778404152564,32.61,80852.18,0.0,0.89432,9e-05,10.80187]
[1778404152665,32.61,80852.18,0.0,0.89432,9e-05,10.8019]
[1778404160782,32.61,80852.18,0.0,0.89432,9e-05,10.80216]
[1778404161664,32.61,80852.18,0.0,0.89432,9e-05,10.80216]
[1778404161712,32.61,80852.18,0.0,0.89432,9e-05,10.80216]
[1778404161812,32.61,80852.18,0.0,0.89432,9e-05,10.80216]
[1778404161911,32.61,80852.18,0.0,0.89432,9e-05,10.80219]
[1778404172866,32.61,80852.25,0.0,0.89438,9e-05,10.79584]
[1778404175296,32.61,80852.25,0.0,0.89438,9e-05,10.79584]
[1778404175312,32.61,80852.25,0.0,0.89438,9e-05,10.79584]
[1778404175393,32.61,80852.25,0.0,0.89438,9e-05,10.79546]
[1778404180924,32.61,80852.29,0.0,0.8944,9e-05,10.79407]
[1778404182938,32.61,80848.6,0.0,0.89405,9e-05,10.81954]
[1778404184147,32.61,80848.6,0.0,0.89405,9e-05,10.81954]
[1778404184199,32.61,80848.6,0.0,0.89405,9e-05,10.81954]
[1778404184313,32.61,80848.6,0.0,0.89405,9e-05,10.81954]
[1778404184412,32.61,80849.18,0.0,0.8941,9e-05,10.81557]
[1778404190994,32.61,80848.95,0.0,0.89408,9e-05,10.81731]
[1778404196029,32.61,80850.21,0.0,0.8942,9e-05,10.80881]
[1778404202071,32.61,80850.97,0.0,0.89427,9e-05,10.80385]
[1778404203049,32.61,80850.97,0.0,0.89427,9e-05,10.80385]
[1778404203065,32.61,80850.97,0.0,0.89427,9e-05,10.80385]
[1778404203110,32.61,80850.97,0.0,0.89427,9e-05,10.80385]
[1778404203319,32.61,80850.97,0.0,0.89427,9e-05,10.80385]
[1778404203420,32.61,80851.08,0.0,0.89428,9e-05,10.80314]
[1778404209344,32.61,80850.05,0.0,0.89419,9e-05,10.80929]
[1778404209348,32.61,80850.05,0.0,0.89419,9e-05,10.80929]
[1778404209576,32.61,80850.05,0.0,0.89419,9e-05,10.80929]
[1778404209619,32.61,80849.24,0.0,0.89412,9e-05,10.81467]
[1778404215168,32.6,80849.55,0.0,0.89416,9e-05,10.81131]
[1778404217182,32.6,80841.3,0.0,0.89338,0.0001,10.86789]
[1778404218047,32.6,80841.3,0.0,0.89338,0.0001,10.86789]
[1778404218064,32.6,80841.3,0.0,0.89338,0.0001,10.86789]
[1778404218102,32.6,80841.3,0.0,0.89338,0.0001,10.86789]
[1778404218312,32.6,80841.3,0.0,0.89338,0.0001,10.86789]
[1778404218384,32.6,80837.74,0.0,0.89304,0.0001,10.89236]
[1778404225238,32.6,80837.27,0.0,0.893,0.0001,10.89506]
[1778404229244,32.6,80834.35,0.0,0.89273,0.0001,10.91502]
[1778404229310,32.6,80834.35,0.0,0.89273,0.0001,10.91502]
[1778404229312,32.6,80834.35,0.0,0.89273,0.0001,10.91502]
[1778404229567,32.6,80834.35,0.0,0.89273,0.0001,10.91502]
[1778404229668,32.6,80834.32,0.0,0.89273,0.0001,10.91503]
[1778404236319,32.6,80834.28,0.0,0.89277,0.0001,10.90985]
[1778404237728,32.6,80834.28,0.0,0.89277,0.0001,10.90985]
[1778404237813,32.6,80834.28,0.0,0.89277,0.0001,10.90985]
[1778404237844,32.6,80834.28,0.0,0.89277,0.0001,10.90985]
[1778404237932,32.6,80834.28,0.0,0.89277,0.0001,10.90971]
[1778404238063,32.6,80834.28,0.0,0.89277,0.0001,10.90971]
[1778404244375,32.6,80835.01,0.0,0.89285,0.0001,10.90432]
[1778404250417,32.6,80836.82,0.0,0.89302,0.0001,10.8915]
[1778404252035,32.6,80838.85,0.0,0.89322,0.0001,10.87746]
[1778404252067,32.6,80838.85,0.0,0.89322,0.0001,10.87746]
[1778404252189,32.6,80838.85,0.0,0.89322,0.0001,10.87746]
[1778404252311,32.6,80838.85,0.0,0.89322,0.0001,10.87746]
[1778404252431,32.6,80838.63,0.0,0.8932,0.0001,10.87895]
[1778404257855,32.6,80838.64,0.0,0.8932,0.0001,10.87874]
[1778404257924,32.6,80838.64,0.0,0.8932,0.0001,10.87874]
[1778404257912,32.6,80839.04,0.0,0.89324,0.0001,10.87593]
[1778404258064,32.6,80839.04,0.0,0.89324,0.0001,10.87593]
[1778404258473,32.6,80838.9,0.0,0.89323,0.0001,10.87689]
[1778404263508,32.6,80838.83,0.0,0.89322,0.0001,10.87726]
[1778404265424,32.6,80838.26,0.0,0.89317,0.0001,10.88116]
[1778404265561,32.6,80838.26,0.0,0.89317,0.0001,10.88116]
[1778404265689,32.6,80838.26,0.0,0.89317,0.0001,10.88116]
[1778404265810,32.6,80838.26,0.0,0.89317,0.0001,10.88116]
[1778404265911,32.6,80838.26,0.0,0.89317,0.0001,10.8811]
[1778404271564,32.6,80838.88,0.0,0.89323,0.0001,10.87672]
[1778404276599,32.6,80837.82,0.0,0.89313,0.0001,10.88395]
[1778404278130,32.6,80837.11,0.0,0.89306,0.0001,10.88882]
[1778404278321,32.6,80837.11,0.0,0.89306,0.0001,10.88882]
[1778404278354,32.6,80837.11,0.0,0.89306,0.0001,10.88882]
[1778404278561,32.6,80837.11,0.0,0.89306,0.0001,10.88882]
[1778404278613,32.6,80837.18,0.0,0.89307,0.0001,10.88831]
[1778404282691,32.6,80835.04,0.0,0.89286,0.0001,10.90299]
[1778404282813,32.6,80835.04,0.0,0.89286,0.0001,10.90299]
[1778404283162,32.6,80833.48,0.0,0.89272,0.0001,10.91366]
[1778404283311,32.6,80833.48,0.0,0.89272,0.0001,10.91366]
[1778404283648,32.6,80832.46,0.0,0.89262,0.0001,10.92069]
[1778404288683,32.6,80831.57,0.0,0.89254,0.0001,10.92653]
[1778404293718,32.6,80830.07,0.0,0.89244,0.0001,10.93173]
[1778404295295,32.6,80829.22,0.0,0.89236,0.0001,10.93755]
[1778404295312,32.6,80829.22,0.0,0.89236,0.0001,10.93755]
[1778404300767,32.6,80828.43,0.0,0.89228,0.0001,10.94264]
[1778404307816,32.6,80828.68,0.0,0.89231,0.0001,10.94044]
[1778404310158,32.59,80830.88,0.0,0.89253,0.0001,10.92513]
[1778404310311,32.59,80830.88,0.0,0.89253,0.0001,10.92513]
[1778404310383,32.59,80830.88,0.0,0.89253,0.0001,10.92513]
[1778404310561,32.59,80830.88,0.0,0.89253,0.0001,10.92513]
[1778404310837,32.59,80830.8,0.0,0.89252,0.0001,10.92562]
[1778404315910,32.59,80830.45,0.0,0.89249,0.0001,10.92779]
[1778404321417,32.59,80830.59,0.0,0.89251,0.0001,10.92669]
[1778404321559,32.59,80830.59,0.0,0.89251,0.0001,10.92669]
[1778404321886,32.59,80830.59,0.0,0.89251,0.0001,10.92669]
[1778404322059,32.59,80830.59,0.0,0.89251,0.0001,10.92669]
[1778404321955,32.59,80831.65,0.0,0.89261,0.0001,10.9193]
[1778404327997,32.59,80833.44,0.0,0.89278,0.0001,10.90683]
[1778404337060,32.59,80834.54,0.0,0.89289,0.0001,10.89904]
[1778404337603,32.59,80834.54,0.0,0.89289,0.0001,10.89904]
[1778404337813,32.59,80834.54,0.0,0.89289,0.0001,10.89904]
[1778404339066,32.59,80836.18,0.0,0.89305,0.0001,10.88771]
[1778404339074,32.59,80835.9,0.0,0.89302,0.0001,10.88963]
[1778404345116,32.59,80837.61,0.0,0.89319,0.0001,10.8778]
[1778404349144,32.59,80842.26,0.0,0.89363,0.0001,10.84594]
[1778404353172,32.59,80848.22,0.0,0.89423,9e-05,10.80032]
[1778404355186,32.59,80854.18,0.0,0.8948,9e-05,10.75917]
[1778404360221,32.59,80853.42,0.0,0.89473,9e-05,10.76408]
[1778404361260,32.59,80853.42,0.0,0.89473,9e-05,10.76408]
[1778404361308,32.59,80853.42,0.0,0.89473,9e-05,10.76408]
[1778404367270,32.59,80853.39,0.0,0.89473,9e-05,10.76378]
[1778404372305,32.59,80853.46,0.0,0.89475,9e-05,10.76292]
[1778404377074,32.59,80853.39,0.0,0.89474,9e-05,10.76325]
[1778404379146,32.59,80853.54,0.0,0.89476,9e-05,10.76191]
[1778404379309,32.59,80853.54,0.0,0.89476,9e-05,10.76191]
[1778404379354,32.59,80853.46,0.0,0.89475,9e-05,10.76239]
[1778404384389,32.59,80853.43,0.0,0.89476,9e-05,10.76222]
[1778404389426,32.59,80853.62,0.0,0.89476,9e-05,10.76173]
[1778404394461,32.59,80852.81,0.0,0.89468,9e-05,10.7681]
[1778404396713,32.59,80852.81,0.0,0.89468,9e-05,10.7681]
[1778404396810,32.59,80852.81,0.0,0.89468,9e-05,10.7681]
[1778404402517,32.6,80852.94,0.0,0.89465,9e-05,10.76991]
[1778404407583,32.6,80852.87,0.0,0.89462,9e-05,10.77245]
[1778404407811,32.6,80852.87,0.0,0.89462,9e-05,10.77245]
[1778404409193,32.6,80852.76,0.0,0.8946,9e-05,10.77371]
[1778404409313,32.6,80852.76,0.0,0.8946,9e-05,10.77371]
[1778404409412,32.6,80852.76,0.0,0.89459,9e-05,10.77472]
[1778404416615,32.61,80853.04,0.0,0.8946,9e-05,10.77145]
[1778404421650,32.62,80852.91,0.0,0.89456,9e-05,10.77483]
[1778404427692,32.62,80852.66,0.0,0.89449,9e-05,10.77952]
[1778404430786,32.62,80852.84,0.0,0.8945,9e-05,10.77927]
[1778404430810,32.62,80852.84,0.0,0.8945,9e-05,10.77927]
[1778404438769,32.63,80852.72,0.0,0.89443,9e-05,10.78445]
[1778404449847,32.64,80852.79,0.0,0.89436,9e-05,10.78918]
[1778404456896,32.65,80852.76,0.0,0.89432,9e-05,10.79264]
[1778404461931,32.65,80852.84,0.0,0.89429,9e-05,10.79438]
[1778404467973,32.66,80852.59,0.0,0.89423,9e-05,10.79883]
[1778404478043,32.67,80852.59,0.0,0.89421,9e-05,10.79885]
[1778404490127,32.68,80852.84,0.0,0.89416,9e-05,10.8024]
[1778404495162,32.68,80846.79,0.0,0.89356,0.0001,10.84594]
[1778404495805,32.68,80846.79,0.0,0.89356,0.0001,10.84594]
[1778404495811,32.68,80846.79,0.0,0.89356,0.0001,10.84594]
[1778404498403,32.69,80841.45,0.0,0.89303,0.0001,10.8836]
[1778404498559,32.69,80841.45,0.0,0.89303,0.0001,10.8836]
[1778404499191,32.69,80840.02,0.0,0.89289,0.0001,10.89373]
[1778404501132,32.69,80836.46,0.0,0.89255,0.0001,10.91821]
[1778404501311,32.69,80836.68,0.0,0.89257,0.0001,10.91723]
[1778404507248,32.69,80833.86,0.0,0.89228,0.0001,10.93807]
[1778404509262,32.69,80841.32,0.0,0.89298,0.0001,10.88722]
[1778404510010,32.69,80841.32,0.0,0.89298,0.0001,10.88722]
[1778404510060,32.69,80841.32,0.0,0.89298,0.0001,10.88722]
[1778404512399,32.69,80843.3,0.0,0.89317,0.0001,10.87425]
[1778404512560,32.69,80843.3,0.0,0.89317,0.0001,10.87425]
[1778404512585,32.69,80843.16,0.0,0.89315,0.0001,10.87553]
[1778404519332,32.7,80843.4,0.0,0.89314,0.0001,10.87607]
[1778404525376,32.71,80842.9,0.0,0.893,0.0001,10.88665]
[1778404530411,32.72,80846.39,0.0,0.89324,0.0001,10.86894]
[1778404532979,32.72,80846.46,0.0,0.89329,0.0001,10.8637]
[1778404533066,32.72,80846.46,0.0,0.89329,0.0001,10.8637]
[1778404539474,32.73,80846.06,0.0,0.89323,0.0001,10.86809]
[1778404544509,32.73,80846.27,0.0,0.89322,0.0001,10.86832]
[1778404549544,32.74,80846.16,0.0,0.89315,0.0001,10.87372]
[1778404551893,32.75,80844.27,0.0,0.89293,0.0001,10.88993]
[1778404552064,32.75,80844.27,0.0,0.89293,0.0001,10.88993]
[1778404554118,32.75,80842.34,0.0,0.8927,0.0001,10.90644]
[1778404554161,32.75,80842.25,0.0,0.89268,0.0001,10.90761]
[1778404554312,32.75,80842.25,0.0,0.89268,0.0001,10.90761]
[1778404559926,32.76,80841.68,0.0,0.89261,0.0001,10.91263]
[1778404560066,32.76,80841.68,0.0,0.89261,0.0001,10.91263]
[1778404572227,32.76,80839.7,0.0,0.89241,0.0001,10.92729]
[1778404572315,32.76,80839.7,0.0,0.89241,0.0001,10.92729]
[1778404574621,32.76,80839.34,0.0,0.89234,0.0001,10.93227]
[1778404574811,32.76,80839.34,0.0,0.89234,0.0001,10.93227]
[1778404574902,32.76,80839.34,0.0,0.89233,0.0001,10.93276]
[1778404586805,32.77,80839.34,0.0,0.89229,0.0001,10.93565]
[1778404590721,32.77,80837.03,0.0,0.89206,0.0001,10.95223]
[1778404590812,32.77,80837.03,0.0,0.89206,0.0001,10.95223]
[1778404600216,32.77,80837.03,0.0,0.89206,0.0001,10.95244]
[1778404600311,32.77,80837.03,0.0,0.89206,0.0001,10.95244]
[1778404602898,32.78,80834.47,0.0,0.89183,0.0001,10.96726]
[1778404603064,32.78,80834.47,0.0,0.89183,0.0001,10.96726]
[1778404603083,32.78,80834.06,0.0,0.89178,0.0001,10.97047]
[1778404609966,32.78,80833.12,0.0,0.89167,0.0001,10.97822]
[1778404610438,32.78,80833.12,0.0,0.89167,0.0001,10.97822]
[1778404610561,32.78,80833.12,0.0,0.89167,0.0001,10.97822]
[1778404616009,32.78,80831.79,0.0,0.89153,0.0001,10.98847]
[1778404617838,32.78,80831.79,0.0,0.89153,0.0001,10.98847]
[1778404618066,32.78,80831.79,0.0,0.89153,0.0001,10.98847]
[1778404620607,32.78,80831.38,0.0,0.89148,0.0001,10.992]
[1778404620810,32.78,80831.38,0.0,0.89148,0.0001,10.992]
[1778404620911,32.78,80831.38,0.0,0.89148,0.0001,10.99218]
[1778404626080,32.79,80831.17,0.0,0.89145,0.0001,10.99451]
[1778404634136,32.79,80830.87,0.0,0.8914,0.0001,10.99798]
[1778404647227,32.79,80830.71,0.0,0.89135,0.0001,11.00152]
[1778404657297,32.8,80830.71,0.0,0.89136,0.0001,10.99842]
[1778404663339,32.8,80830.64,0.0,0.89134,0.0001,11.0]
[1778404668374,32.8,80830.54,0.0,0.89132,0.0001,11.0016]
[1778404674416,32.8,80830.34,0.0,0.89129,0.0001,11.00409]
[1778404684486,32.81,80831.09,0.0,0.89133,0.0001,11.00069]
[1778404690528,32.81,80832.52,0.0,0.89146,0.0001,10.99202]
[1778404697577,32.81,80832.48,0.0,0.89143,0.0001,10.99363]
[1778404703619,32.81,80834.46,0.0,0.89161,0.0001,10.98115]
[1778404704626,32.81,80838.74,0.0,0.89202,0.0001,10.95197]
[1778404705633,32.81,80843.36,0.0,0.89245,0.0001,10.92053]
[1778404711675,32.82,80844.35,0.0,0.89256,0.0001,10.91063]
[1778404716710,32.82,80844.57,0.0,0.89257,0.0001,10.91057]
[1778404721745,32.82,80844.72,0.0,0.89256,0.0001,10.91096]
[1778404724767,32.83,80851.3,0.0,0.89318,0.0001,10.86679]
[1778404730810,32.83,80851.42,0.0,0.89316,0.0001,10.868]
[1778404736048,32.83,80851.45,0.0,0.89315,0.0001,10.86906]
[1778404737065,32.83,80851.38,0.0,0.89313,0.0001,10.86985]
[1778404742893,32.84,80851.45,0.0,0.89311,0.0001,10.8715]
[1778404749257,32.84,80851.34,0.0,0.89309,0.0001,10.87342]
[1778404749311,32.84,80851.34,0.0,0.89309,0.0001,10.87342]
[1778404755190,32.84,80849.6,0.0,0.89289,0.0001,10.88719]
[1778404755313,32.84,80849.6,0.0,0.89289,0.0001,10.88719]
[1778404755414,32.84,80849.6,0.0,0.89289,0.0001,10.8877]
[1778404761096,32.85,80849.49,0.0,0.89287,0.0001,10.8892]
[1778404768068,32.85,80849.52,0.0,0.89284,0.0001,10.89121]
[1778404772096,32.85,80846.55,0.0,0.89258,0.0001,10.90754]
[1778404777131,32.85,80845.79,0.0,0.8925,0.0001,10.91374]
[1778404782166,32.86,80845.83,0.0,0.89249,0.0001,10.91443]
[1778404789215,32.86,80845.72,0.0,0.89246,0.0001,10.9165]
[1778404794250,32.86,80842.88,0.0,0.89218,0.0001,10.93686]
[1778404797271,32.86,80836.07,0.0,0.89152,0.0001,10.98403]
[1778404800292,32.86,80831.4,0.0,0.89106,0.0001,11.01642]
[1778404809355,32.86,80830.21,0.0,0.89094,0.0001,11.02515]
[1778404816404,32.86,80829.83,0.0,0.8909,0.0001,11.02833]
[1778404822446,32.86,80829.64,0.0,0.89087,0.0001,11.03009]
[1778404832516,32.87,80829.15,0.0,0.89086,0.0001,11.02925]
[1778404837551,32.87,80826.26,0.0,0.89057,0.0001,11.0495]
[1778404841579,32.87,80821.48,0.0,0.89011,0.0001,11.0825]
[1778404846614,32.87,80820.8,0.0,0.89004,0.0001,11.0872]
[1778404851649,32.87,80821.25,0.0,0.89008,0.0001,11.0841]
[1778404856684,32.87,80821.54,0.0,0.89011,0.0001,11.08236]
[1778404861719,32.87,80821.25,0.0,0.89006,0.0001,11.08553]
[1778404866754,32.87,80820.45,0.0,0.88997,0.0001,11.09228]
[1778404871791,32.88,80820.45,0.0,0.88995,0.0001,11.09359]
[1778404877839,32.88,80820.45,0.0,0.88994,0.0001,11.09443]
[1778404882874,32.88,80820.41,0.0,0.88993,0.0001,11.0951]
[1778404889923,32.88,80820.6,0.0,0.88994,0.0001,11.09434]
[1778404896972,32.88,80820.35,0.0,0.88995,0.0001,11.0917]
[1778404902033,32.88,80819.95,0.0,0.88991,0.0001,11.09478]
[1778404910063,32.88,80820.06,0.0,0.88991,0.0001,11.09475]
[1778404916106,32.88,80819.85,0.0,0.88988,0.0001,11.09666]
[1778404921141,32.88,80820.31,0.0,0.88992,0.0001,11.09389]
[1778404932218,32.89,80820.3,0.0,0.88991,0.0001,11.09482]
[1778404937253,32.89,80820.3,0.0,0.8899,0.0001,11.09521]
[1778404947323,32.89,80820.97,0.0,0.88996,0.0001,11.09137]
[1778404953365,32.89,80820.64,0.0,0.88994,0.0001,11.09036]
[1778404962428,32.9,80820.59,0.0,0.8899,0.0001,11.09337]
[1778404968470,32.9,80820.39,0.0,0.88986,0.0001,11.09633]
[1778404980554,32.91,80820.36,0.0,0.88981,0.0001,11.09968]
[1778404987603,32.91,80820.46,0.0,0.8898,0.0001,11.10064]
[1778404992638,32.91,80819.68,0.0,0.88971,0.0001,11.10707]
[1778404995659,32.91,80815.54,0.0,0.8893,0.0001,11.13613]
[1778405000694,32.91,80812.96,0.0,0.88904,0.0001,11.15461]
[1778405005731,32.92,80808.82,0.0,0.88862,0.0001,11.18377]
[1778405010766,32.92,80809.25,0.0,0.88866,0.0001,11.18146]
[1778405015801,32.92,80808.85,0.0,0.88865,0.0001,11.18004]
[1778405020837,32.92,80807.82,0.0,0.88854,0.0001,11.18794]
[1778405027885,32.92,80810.29,0.0,0.88876,0.0001,11.17217]
[1778405032920,32.92,80810.39,0.0,0.88876,0.0001,11.17247]
[1778405038962,32.93,80808.19,0.0,0.88852,0.0001,11.18884]
[1778405046011,32.93,80808.43,0.0,0.88853,0.0001,11.18847]
[1778405051046,32.93,80808.47,0.0,0.88852,0.0001,11.18916]
[1778405056081,32.93,80810.38,0.0,0.88869,0.0001,11.17703]
[1778405062123,32.94,80810.48,0.0,0.88868,0.0001,11.17765]
[1778405068165,32.94,80810.12,0.0,0.88863,0.0001,11.18141]
[1778405073200,32.94,80814.59,0.0,0.88909,0.0001,11.14689]
[1778405078235,32.94,80814.92,0.0,0.88911,0.0001,11.14595]
[1778405085284,32.95,80814.96,0.0,0.88908,0.0001,11.14749]
[1778405090319,32.95,80814.89,0.0,0.88906,0.0001,11.14921]
[1778405095354,32.95,80817.2,0.0,0.88927,0.0001,11.13454]
[1778405100389,32.95,80815.03,0.0,0.88904,0.0001,11.15068]
[1778405105425,32.96,80815.09,0.0,0.88903,0.0001,11.15138]
[1778405112474,32.96,80815.14,0.0,0.88901,0.0001,11.15254]
[1778405119524,32.96,80815.17,0.0,0.889,0.0001,11.15378]
[1778405127580,32.97,80815.48,0.0,0.889,0.0001,11.15326]
[1778405132615,32.97,80815.55,0.0,0.88904,0.0001,11.14885]
[1778405137650,32.97,80815.99,0.0,0.88907,0.0001,11.14683]
[1778405142685,32.97,80815.78,0.0,0.88903,0.0001,11.14927]
[1778405147720,32.97,80815.59,0.0,0.889,0.0001,11.15173]
[1778405159804,32.98,80815.67,0.0,0.88898,0.0001,11.1534]
[1778405165847,32.98,80815.35,0.0,0.88893,0.0001,11.15667]
[1778405175918,32.98,80815.39,0.0,0.88891,0.0001,11.15812]
[1778405180954,32.99,80815.37,0.0,0.8889,0.0001,11.15911]
[1778405185990,32.99,80815.28,0.0,0.88888,0.0001,11.16056]
[1778405191026,32.99,80815.37,0.0,0.88891,0.0001,11.15585]
[1778405202103,32.99,80815.32,0.0,0.88888,0.0001,11.15801]
[1778405207138,33.0,80815.37,0.0,0.88888,0.0001,11.15848]
[1778405213180,33.0,80815.29,0.0,0.88886,0.0001,11.16]
[1778405218215,33.0,80818.3,0.0,0.88914,0.0001,11.14017]
[1778405223251,33.0,80820.4,0.0,0.88933,0.0001,11.12658]
[1778405228288,33.0,80821.71,0.0,0.88944,0.0001,11.11857]
[1778405233323,33.0,80821.5,0.0,0.88941,0.0001,11.12092]
[1778405241379,33.01,80821.5,0.0,0.88939,0.0001,11.12223]
[1778405246415,33.01,80821.19,0.0,0.88935,0.0001,11.12524]
[1778405251450,33.01,80821.07,0.0,0.88937,0.0001,11.12195]
[1778405264543,33.01,80821.11,0.0,0.88934,0.0001,11.12379]
[1778405269576,33.02,80821.14,0.0,0.88933,0.0001,11.12441]
[1778405277632,33.02,80821.39,0.0,0.88934,0.0001,11.12402]
[1778405288709,33.02,80821.84,0.0,0.88936,0.0001,11.12283]
[1778405294751,33.03,80821.85,0.0,0.88934,0.0001,11.12381]
[1778405302807,33.03,80821.82,0.0,0.88932,0.0001,11.1254]
[1778405309856,33.03,80821.82,0.0,0.8893,0.0001,11.12658]
[1778405318921,33.03,80821.96,0.0,0.88934,0.0001,11.12235]
[1778405323956,33.04,80821.68,0.0,0.8893,0.0001,11.12507]
[1778405333019,33.04,80821.96,0.0,0.88931,0.0001,11.12444]
[1778405340068,33.04,80822.46,0.0,0.88934,0.0001,11.12188]
[1778405345103,33.04,80822.64,0.0,0.88935,0.0001,11.12124]
[1778405355173,33.04,80822.47,0.0,0.88932,0.0001,11.12348]
[1778405360208,33.04,80822.55,0.0,0.88932,0.0001,11.1234]
[1778405365243,33.04,80822.57,0.0,0.88932,0.0001,11.12378]
[1778405372292,33.05,80822.44,0.0,0.88934,0.0001,11.1203]
[1778405379341,33.05,80822.5,0.0,0.88934,0.0001,11.12041]
[1778405385383,33.05,80822.53,0.0,0.88933,0.0001,11.12063]
[1778405390418,33.05,80824.81,0.0,0.88955,0.0001,11.1054]
[1778405395454,33.05,80822.95,0.0,0.88936,0.0001,11.11851]
[1778405399483,33.05,80816.86,0.0,0.88877,0.0001,11.16048]
[1778405400490,33.05,80812.13,0.0,0.88831,0.0001,11.19294]
[1778405405530,33.05,80810.29,0.0,0.88813,0.0001,11.20535]
[1778405410565,33.05,80810.78,0.0,0.88818,0.0001,11.20177]
[1778405423659,33.05,80810.6,0.0,0.88817,0.0001,11.20261]
[1778405433730,33.05,80815.72,0.0,0.88871,0.0001,11.16235]
[1778405435744,33.05,80819.75,0.0,0.88911,0.0001,11.13438]
[1778405441786,33.05,80820.82,0.0,0.88922,0.0001,11.12623]
[1778405446821,33.04,80818.58,0.0,0.88902,0.0001,11.14077]
[1778405455884,33.04,80819.64,0.0,0.88914,0.0001,11.13198]
[1778405461926,33.04,80819.63,0.0,0.88916,0.0001,11.13102]
[1778405466961,33.04,80818.73,0.0,0.88908,0.0001,11.13632]
[1778405479046,33.03,80818.57,0.0,0.88909,0.0001,11.13531]
[1778405489116,33.03,80818.57,0.0,0.88912,0.0001,11.13348]
[1778405495158,33.03,80818.53,0.0,0.88917,0.0001,11.12791]
[1778405503214,33.02,80818.71,0.0,0.8892,0.0001,11.12548]
[1778405513284,33.02,80818.46,0.0,0.8892,0.0001,11.12576]
[1778405518319,33.02,80818.82,0.0,0.88924,0.0001,11.12263]
[1778405523355,33.02,80819.71,0.0,0.88934,0.0001,11.11578]
[1778405532417,33.02,80819.75,0.0,0.88936,0.0001,11.11419]
[1778405541483,33.01,80819.82,0.0,0.88939,0.0001,11.11237]
[1778405546518,33.01,80822.02,0.0,0.88961,0.0001,11.09655]
[1778405557597,33.01,80819.57,0.0,0.88944,0.0001,11.10675]
[1778405564646,33.01,80819.6,0.0,0.88945,0.0001,11.10548]
[1778405572702,33.0,80819.68,0.0,0.88948,0.0001,11.10373]
[1778405580758,33.0,80819.71,0.0,0.8895,0.0001,11.10233]
[1778405586800,33.0,80818.23,0.0,0.88937,0.0001,11.11157]
[1778405592842,33.0,80818.26,0.0,0.88938,0.0001,11.11041]
[1778405602912,32.99,80818.04,0.0,0.88938,0.0001,11.11039]
[1778405612982,32.99,80818.03,0.0,0.88944,0.0001,11.10409]
[1778405618017,32.99,80817.75,0.0,0.88943,0.0001,11.10532]
[1778405629094,32.99,80817.71,0.0,0.8894,0.0001,11.10722]
[1778405638157,33.0,80817.55,0.0,0.88936,0.0001,11.11025]
[1778405645206,33.0,80817.15,0.0,0.8893,0.0001,11.11449]
[1778405655276,33.01,80817.08,0.0,0.88926,0.0001,11.1175]
[1778405662325,33.01,80817.08,0.0,0.88923,0.0001,11.11932]
[1778405668367,33.01,80813.88,0.0,0.8889,0.0001,11.14285]
[1778405673402,33.02,80813.69,0.0,0.8889,0.0001,11.1405]
[1778405678437,33.02,80813.76,0.0,0.88889,0.0001,11.14135]
[1778405685487,33.02,80814.27,0.0,0.88891,0.0001,11.13978]
[1778405690522,33.02,80814.16,0.0,0.88888,0.0001,11.14196]
[1778405695557,33.03,80811.16,0.0,0.88857,0.0001,11.16394]
[1778405696564,33.03,80806.0,0.0,0.88806,0.0001,11.19964]
[1778405698578,33.03,80801.89,0.0,0.88765,0.0001,11.22826]
[1778405699585,33.03,80795.88,0.0,0.88706,0.0001,11.26977]
[1778405700592,33.03,80789.46,0.0,0.88642,0.0001,11.31409]
[1778405702606,33.03,80786.14,0.0,0.88609,0.0001,11.33743]
[1778405707641,33.03,80784.73,0.0,0.88593,0.0001,11.34808]
[1778405710516,33.03,80784.73,0.0,0.88593,0.0001,11.34808]
[1778405711315,33.03,80783.28,0.0,0.88579,0.0001,11.35841]
[1778405718210,33.03,80778.72,0.0,0.88532,0.0001,11.39051]
[1778405718309,33.03,80778.72,0.0,0.88532,0.0001,11.39051]
[1778405718311,33.03,80778.54,0.0,0.8853,0.0001,11.392]
[1778405723753,33.04,80779.24,0.0,0.88537,0.0001,11.38753]
[1778405726168,33.04,80779.24,0.0,0.88537,0.0001,11.38753]
[1778405738858,33.04,80778.54,0.0,0.88532,0.0001,11.38839]
[1778405742249,33.04,80778.54,0.0,0.88532,0.0001,11.38839]
[1778405742310,33.04,80778.54,0.0,0.88532,0.0001,11.38839]
[1778405742352,33.04,80778.54,0.0,0.88532,0.0001,11.38863]
[1778405748555,33.04,80778.81,0.0,0.88534,0.0001,11.38701]
[1778405756984,33.04,80778.83,0.0,0.88534,0.0001,11.38751]
[1778405762022,33.04,80777.98,0.0,0.88525,0.0001,11.39367]
[1778405767057,33.04,80777.76,0.0,0.88522,0.0001,11.39543]
[1778405775115,33.04,80773.34,0.0,0.88478,0.0001,11.4263]
[1778405777129,33.04,80767.28,0.0,0.88417,0.0001,11.46818]
[1778405782164,33.04,80767.7,0.0,0.88422,0.0001,11.46491]
[1778405787199,33.04,80767.24,0.0,0.88418,0.0001,11.4677]
[1778405792234,33.04,80764.49,0.0,0.88395,0.0001,11.48127]
[1778405797269,33.04,80763.21,0.0,0.88383,0.0001,11.48955]
[1778405802304,33.04,80761.83,0.0,0.8837,0.0001,11.49851]
[1778405808348,33.03,80761.57,0.0,0.88368,0.0001,11.49947]
[1778405811369,33.03,80756.68,0.0,0.8832,0.0001,11.53294]
[1778405816404,33.03,80756.5,0.0,0.88319,0.0001,11.53314]
[1778405821439,33.03,80754.1,0.0,0.88296,0.0001,11.54894]
[1778405827481,33.03,80753.86,0.0,0.88295,0.0001,11.54957]
[1778405832516,33.03,80754.34,0.0,0.88301,0.0001,11.54545]
[1778405837552,33.02,80751.55,0.0,0.88274,0.0001,11.56406]
[1778405842587,33.02,80751.85,0.0,0.88278,0.0001,11.56116]
[1778405847622,33.02,80751.89,0.0,0.8828,0.0001,11.56011]
[1778405852657,33.02,80752.13,0.0,0.88287,0.0001,11.55274]
[1778405854153,33.02,80752.06,0.0,0.88287,0.0001,11.55308]
[1778405855315,33.02,80752.06,0.0,0.88287,0.0001,11.55293]
[1778405861720,33.02,80752.24,0.0,0.8829,0.0001,11.55068]
[1778405866755,33.02,80751.71,0.0,0.88286,0.0001,11.55364]
[1778405875546,33.01,80751.77,0.0,0.88287,0.0001,11.55263]
[1778405878750,33.01,80753.48,0.0,0.88306,0.0001,11.53978]
[1778405878811,33.01,80753.48,0.0,0.88306,0.0001,11.53978]
[1778405878904,33.01,80753.48,0.0,0.88306,0.0001,11.53965]
[1778405884882,33.01,80751.92,0.0,0.88292,0.0001,11.54966]
[1778405889923,33.01,80752.43,0.0,0.88298,0.0001,11.54541]
[1778405894960,33.01,80753.07,0.0,0.88305,0.0001,11.54029]
[1778405899995,33.01,80753.9,0.0,0.88315,0.0001,11.53386]
[1778405906037,33.0,80757.16,0.0,0.88349,0.0001,11.51051]
[1778405912079,33.0,80754.82,0.0,0.8833,0.0001,11.52113]
[1778405917656,33.0,80753.94,0.0,0.88322,0.0001,11.52687]
[1778405917810,33.0,80754.04,0.0,0.88323,0.0001,11.52592]
[1778405923156,33.0,80753.93,0.0,0.88323,0.0001,11.52594]
[1778405929198,33.0,80754.32,0.0,0.88328,0.0001,11.52247]
[1778405934233,33.0,80756.85,0.0,0.88355,0.0001,11.50431]
[1778405936777,33.0,80754.58,0.0,0.88332,0.0001,11.51996]
[1778405936812,33.0,80754.58,0.0,0.88332,0.0001,11.51996]
[1778405937254,33.0,80754.39,0.0,0.8833,0.0001,11.52103]
[1778405943296,32.99,80753.89,0.0,0.88326,0.0001,11.52371]
[1778405948331,32.99,80753.93,0.0,0.88328,0.0001,11.52277]
[1778405961422,32.99,80754.0,0.0,0.88331,0.0001,11.52061]
[1778405968471,32.99,80756.53,0.0,0.88358,0.0001,11.50214]
[1778405975521,32.99,80753.77,0.0,0.88335,0.0001,11.51558]
[1778405981568,32.98,80752.07,0.0,0.88319,0.0001,11.52643]
[1778405985596,32.98,80756.31,0.0,0.88363,0.0001,11.49646]
[1778405989624,32.98,80760.43,0.0,0.88405,0.0001,11.4675]
[1778405994659,32.98,80762.03,0.0,0.88421,0.0001,11.45613]
[1778405996673,32.98,80767.73,0.0,0.88479,0.0001,11.41656]
[1778406001708,32.98,80769.23,0.0,0.88494,0.0001,11.40622]
[1778406006743,32.98,80768.78,0.0,0.88489,0.0001,11.40931]
[1778406011780,32.98,80770.71,0.0,0.88509,0.0001,11.39591]
[1778406016815,32.98,80769.51,0.0,0.88497,0.0001,11.4042]
[1778406022857,32.98,80769.07,0.0,0.88492,0.0001,11.4071]
[1778406027892,32.98,80771.49,0.0,0.88517,0.0001,11.39026]
[1778406032927,32.98,80771.38,0.0,0.8852,0.0001,11.38609]
[1778406037962,32.98,80771.66,0.0,0.88523,0.0001,11.38414]
[1778406044005,32.98,80771.16,0.0,0.88518,0.0001,11.38758]
[1778406057095,32.98,80768.64,0.0,0.88493,0.0001,11.40475]
[1778406062133,32.98,80767.51,0.0,0.88481,0.0001,11.41251]
[1778406067168,32.98,80763.8,0.0,0.88445,0.0001,11.43799]
[1778406072205,32.98,80761.25,0.0,0.88419,0.0001,11.45535]
[1778406078247,32.98,80760.87,0.0,0.88416,0.0001,11.45755]
[1778406086303,32.98,80762.49,0.0,0.88433,0.0001,11.44572]
[1778406093352,32.98,80762.97,0.0,0.88443,0.0001,11.43708]
[1778406099394,32.98,80762.26,0.0,0.88436,0.0001,11.44173]
[1778406106443,32.98,80760.01,0.0,0.88414,0.0001,11.45703]
[1778406114499,32.97,80760.04,0.0,0.88415,0.0001,11.45632]
[1778406122555,32.97,80759.72,0.0,0.88412,0.0001,11.45814]
[1778406133632,32.97,80760.37,0.0,0.88419,0.0001,11.45316]
[1778406139674,32.97,80760.37,0.0,0.8842,0.0001,11.45292]
[1778406150751,32.97,80760.34,0.0,0.8842,0.0001,11.45265]
[1778406155786,32.97,80759.27,0.0,0.88414,0.0001,11.45488]
[1778406160821,32.97,80758.61,0.0,0.88408,0.0001,11.45912]
[1778406165856,32.97,80760.92,0.0,0.88431,0.0001,11.4428]
[1778406171898,32.97,80760.88,0.0,0.88431,0.0001,11.44277]
[1778406177940,32.97,80760.83,0.0,0.88431,0.0001,11.44278]
[1778406182975,32.97,80757.3,0.0,0.88396,0.0001,11.46686]
[1778406188012,32.97,80757.66,0.0,0.88401,0.0001,11.46391]
[1778406194260,32.97,80757.66,0.0,0.88401,0.0001,11.46358]
[1778406200096,32.96,80757.62,0.0,0.88402,0.0001,11.46321]
[1778406204133,32.96,80757.62,0.0,0.88402,0.0001,11.46296]
[1778406204314,32.96,80757.62,0.0,0.88402,0.0001,11.46296]
[1778406204412,32.96,80757.62,0.0,0.88402,0.0001,11.46288]
[1778406215201,32.96,80760.0,0.0,0.88431,0.0001,11.44067]
[1778406224264,32.96,80757.87,0.0,0.8841,0.0001,11.45492]
[1778406229301,32.96,80755.76,0.0,0.8839,0.0001,11.46911]
[1778406234336,32.96,80754.04,0.0,0.88373,0.0001,11.48052]
[1778406239371,32.96,80751.07,0.0,0.88344,0.0001,11.50058]
[1778406243489,32.96,80747.45,0.0,0.88308,0.0001,11.52533]
[1778406245316,32.96,80748.51,0.0,0.88319,0.0001,11.51764]
[1778406255488,32.95,80748.18,0.0,0.88318,0.0001,11.5184]
[1778406257831,32.95,80747.76,0.0,0.88314,0.0001,11.5212]
[1778406258063,32.95,80747.76,0.0,0.88314,0.0001,11.5212]
[1778406258972,32.95,80747.86,0.0,0.88315,0.0001,11.52025]
[1778406259066,32.95,80747.86,0.0,0.88315,0.0001,11.52025]
[1778406259073,32.95,80747.86,0.0,0.88315,0.0001,11.52013]
[1778406263544,32.95,80742.27,0.0,0.88259,0.0001,11.5585]
[1778406264852,32.95,80742.27,0.0,0.88259,0.0001,11.5585]
[1778406265064,32.95,80742.27,0.0,0.88259,0.0001,11.5585]
[1778406270593,32.95,80742.97,0.0,0.88268,0.0001,11.55248]
[1778406277642,32.95,80745.04,0.0,0.88295,0.0001,11.53211]
[1778406279923,32.95,80744.53,0.0,0.8829,0.0001,11.53554]
[1778406280071,32.95,80744.53,0.0,0.8829,0.0001,11.53554]
[1778406281608,32.95,80744.46,0.0,0.88289,0.0001,11.53581]
[1778406281814,32.95,80744.46,0.0,0.88289,0.0001,11.53581]
[1778406281914,32.95,80744.46,0.0,0.88289,0.0001,11.5356]
[1778406287712,32.94,80753.29,0.0,0.8838,0.0001,11.47377]
[1778406288179,32.94,80753.29,0.0,0.8838,0.0001,11.47377]
[1778406288314,32.94,80753.29,0.0,0.8838,0.0001,11.47377]
[1778406293754,32.94,80754.1,0.0,0.88388,0.0001,11.468]
[1778406296624,32.94,80751.01,0.0,0.88357,0.0001,11.48944]
[1778406296817,32.94,80751.01,0.0,0.88357,0.0001,11.48944]
[1778406298054,32.94,80748.15,0.0,0.88328,0.0001,11.50925]
[1778406298070,32.94,80748.15,0.0,0.88328,0.0001,11.50925]
[1778406298076,32.94,80748.14,0.0,0.88328,0.0001,11.50924]
[1778406301810,32.94,80754.07,0.0,0.88388,0.0001,11.46781]
[1778406303123,32.94,80754.07,0.0,0.88388,0.0001,11.46781]
[1778406303313,32.94,80754.75,0.0,0.88395,0.0001,11.46302]
[1778406308859,32.94,80754.67,0.0,0.88395,0.0001,11.46347]
[1778406311399,32.94,80753.97,0.0,0.88388,0.0001,11.46827]
[1778406311563,32.94,80753.97,0.0,0.88388,0.0001,11.46827]
[1778406313097,32.94,80753.87,0.0,0.88387,0.0001,11.46889]
[1778406313317,32.94,80753.42,0.0,0.88382,0.0001,11.47201]
[1778406313894,32.94,80753.53,0.0,0.88383,0.0001,11.47121]
[1778406318929,32.94,80753.07,0.0,0.88379,0.0001,11.4741]
[1778406323632,32.94,80754.52,0.0,0.88394,0.0001,11.46388]
[1778406323816,32.94,80754.52,0.0,0.88394,0.0001,11.46388]
[1778406328999,32.94,80753.88,0.0,0.88388,0.0001,11.46797]
[1778406334035,32.94,80755.66,0.0,0.88411,0.0001,11.45037]
[1778406334865,32.94,80755.66,0.0,0.88411,0.0001,11.45037]
[1778406335063,32.94,80755.66,0.0,0.88411,0.0001,11.45037]
[1778406337143,32.94,80754.14,0.0,0.88395,0.0001,11.46083]
[1778406337317,32.94,80754.9,0.0,0.88403,0.0001,11.4555]
[1778406338062,32.94,80753.68,0.0,0.88391,0.0001,11.46392]
[1778406344104,32.94,80753.41,0.0,0.88389,0.0001,11.46539]
[1778406348333,32.94,80753.43,0.0,0.88389,0.0001,11.46519]
[1778406348563,32.94,80753.43,0.0,0.88389,0.0001,11.46519]
[1778406352625,32.94,80753.46,0.0,0.8839,0.0001,11.46452]
[1778406352812,32.94,80753.46,0.0,0.8839,0.0001,11.46452]
[1778406353101,32.94,80753.46,0.0,0.8839,0.0001,11.46452]
[1778406353162,32.94,80753.46,0.0,0.8839,0.0001,11.46447]
[1778406353320,32.94,80753.46,0.0,0.8839,0.0001,11.46447]
[1778406363237,32.94,80753.45,0.0,0.88391,0.0001,11.46413]
[1778406366545,32.94,80755.79,0.0,0.88414,0.0001,11.44782]
[1778406366559,32.94,80755.79,0.0,0.88414,0.0001,11.44782]
[1778406372300,32.94,80754.55,0.0,0.88402,0.0001,11.45645]
[1778406377335,32.94,80756.51,0.0,0.88421,0.0001,11.44284]
[1778406381265,32.94,80756.0,0.0,0.88416,0.0001,11.44642]
[1778406381312,32.94,80756.0,0.0,0.88416,0.0001,11.44642]
[1778406383091,32.94,80755.97,0.0,0.88416,0.0001,11.44663]
[1778406383192,32.94,80755.64,0.0,0.88413,0.0001,11.44891]
[1778406388412,32.94,80758.04,0.0,0.88437,0.0001,11.43221]
[1778406393447,32.94,80755.66,0.0,0.88417,0.0001,11.44374]
[1778406395219,32.94,80755.66,0.0,0.88417,0.0001,11.44374]
[1778406403518,32.94,80754.72,0.0,0.88408,0.0001,11.44992]
[1778406409560,32.94,80754.51,0.0,0.88406,0.0001,11.4511]
[1778406412149,32.94,80754.55,0.0,0.88407,0.0001,11.45077]
[1778406412312,32.94,80754.57,0.0,0.88407,0.0001,11.45059]
[1778406412413,32.94,80754.57,0.0,0.88407,0.0001,11.45054]
[1778406418623,32.94,80754.43,0.0,0.88406,0.0001,11.4513]
[1778406423658,32.93,80754.47,0.0,0.88407,0.0001,11.45075]
[1778406428693,32.93,80754.79,0.0,0.8841,0.0001,11.44827]
[1778406432723,32.93,80767.23,0.0,0.88536,0.0001,11.36181]
[1778406434735,32.93,80771.51,0.0,0.88578,0.0001,11.33235]
[1778406439770,32.94,80773.51,0.0,0.88598,0.0001,11.31914]
[1778406445812,32.94,80776.56,0.0,0.88627,0.0001,11.29885]
[1778406450847,32.94,80778.15,0.0,0.88642,0.0001,11.28867]
[1778406455882,32.94,80776.05,0.0,0.88623,0.0001,11.29914]
[1778406460917,32.94,80775.36,0.0,0.88615,0.0001,11.30477]
[1778406465952,32.94,80775.89,0.0,0.88619,0.0001,11.30201]
[1778406470988,32.95,80775.81,0.0,0.88617,0.0001,11.30353]
[1778406476023,32.95,80775.76,0.0,0.88615,0.0001,11.30491]
[1778406481058,32.95,80775.83,0.0,0.88614,0.0001,11.30553]
[1778406487100,32.95,80775.95,0.0,0.88613,0.0001,11.30626]
[1778406492135,32.96,80777.94,0.0,0.88631,0.0001,11.29371]
[1778406499185,32.96,80778.72,0.0,0.88637,0.0001,11.29008]
[1778406500192,32.96,80784.49,0.0,0.88694,0.0001,11.25049]
[1778406505227,32.96,80785.91,0.0,0.88706,0.0001,11.2423]
[1778406510262,32.97,80788.29,0.0,0.88727,0.0001,11.22749]
[1778406515297,32.97,80789.52,0.0,0.88741,0.0001,11.21574]
[1778406520332,32.97,80788.85,0.0,0.88732,0.0001,11.22201]
[1778406525367,32.98,80789.32,0.0,0.88734,0.0001,11.22035]
[1778406530402,32.98,80789.27,0.0,0.88732,0.0001,11.22225]
[1778406536445,32.98,80789.1,0.0,0.88727,0.0001,11.22522]
[1778406541480,32.99,80788.74,0.0,0.88722,0.0001,11.22915]
[1778406546515,32.99,80782.95,0.0,0.88662,0.0001,11.27045]
[1778406552557,32.99,80780.6,0.0,0.88637,0.0001,11.2879]
[1778406557597,32.99,80780.38,0.0,0.88634,0.0001,11.29034]
[1778406566664,33.0,80784.24,0.0,0.8867,0.0001,11.26524]
[1778406567668,33.0,80790.38,0.0,0.88731,0.0001,11.22311]
[1778406572703,33.0,80791.48,0.0,0.88744,0.0001,11.21195]
[1778406579755,33.0,80788.8,0.0,0.88715,0.0001,11.23224]
[1778406584789,33.01,80790.73,0.0,0.88732,0.0001,11.22011]
[1778406589828,33.01,80790.82,0.0,0.88731,0.0001,11.22066]
[1778406595870,33.01,80788.12,0.0,0.88703,0.0001,11.24047]
[1778406597884,33.01,80783.01,0.0,0.88652,0.0001,11.27606]
[1778406604933,33.01,80782.11,0.0,0.88641,0.0001,11.28317]
[1778406609969,33.02,80778.3,0.0,0.88603,0.0001,11.31001]
[1778406615007,33.02,80777.47,0.0,0.88594,0.0001,11.31618]
[1778406622054,33.02,80777.36,0.0,0.88592,0.0001,11.31754]
[1778406628096,33.02,80778.05,0.0,0.88598,0.0001,11.31329]
[1778406634138,33.02,80778.01,0.0,0.88601,0.0001,11.30917]
[1778406639173,33.02,80780.11,0.0,0.88621,0.0001,11.29515]
[1778406644208,33.02,80779.23,0.0,0.88612,0.0001,11.30173]
[1778406658306,33.02,80777.25,0.0,0.8859,0.0001,11.31652]
[1778406666363,33.02,80776.65,0.0,0.88584,0.0001,11.32125]
[1778406672405,33.03,80776.62,0.0,0.88583,0.0001,11.32188]
[1778406684489,33.03,80776.61,0.0,0.88581,0.0001,11.32276]
[1778406691538,33.03,80776.61,0.0,0.88585,0.0001,11.31845]
[1778406698587,33.03,80778.96,0.0,0.88607,0.0001,11.30288]
[1778406706643,33.03,80776.69,0.0,0.88583,0.0001,11.31954]
[1778406713692,33.03,80776.29,0.0,0.88578,0.0001,11.32291]
[1778406719734,33.03,80776.44,0.0,0.88579,0.0001,11.32234]
[1778406726783,33.04,80774.95,0.0,0.88564,0.0001,11.33318]
[1778406733834,33.04,80773.38,0.0,0.88547,0.0001,11.34439]
[1778406747932,33.04,80773.83,0.0,0.88551,0.0001,11.34197]
[1778406752967,33.04,80773.83,0.0,0.88555,0.0001,11.33728]
[1778406763037,33.04,80773.65,0.0,0.88552,0.0001,11.33912]
[1778406770086,33.04,80773.54,0.0,0.8855,0.0001,11.34038]
[1778406782170,33.04,80773.54,0.0,0.88548,0.0001,11.34152]
[1778406787207,33.04,80770.93,0.0,0.88522,0.0001,11.36011]
[1778406790230,33.04,80761.28,0.0,0.88424,0.0001,11.42713]
[1778406792244,33.04,80761.84,0.0,0.8843,0.0001,11.42333]
[1778406798286,33.04,80762.07,0.0,0.88432,0.0001,11.42183]
[1778406803321,33.05,80761.98,0.0,0.88431,0.0001,11.42257]
[1778406813391,33.05,80761.88,0.0,0.88434,0.0001,11.41859]
[1778406818426,33.05,80760.67,0.0,0.88421,0.0001,11.42718]
[1778406827490,33.05,80761.28,0.0,0.88427,0.0001,11.42328]
[1778406832525,33.05,80761.09,0.0,0.88425,0.0001,11.42479]
[1778406837560,33.05,80761.2,0.0,0.88425,0.0001,11.42422]
[1778406842595,33.05,80757.94,0.0,0.88392,0.0001,11.44697]
[1778406847630,33.05,80758.09,0.0,0.88394,0.0001,11.44598]
[1778406852665,33.05,80758.07,0.0,0.88393,0.0001,11.4462]
[1778406857700,33.05,80757.9,0.0,0.88392,0.0001,11.44748]
[1778406862736,33.05,80758.56,0.0,0.88398,0.0001,11.44301]
[1778406867771,33.05,80761.21,0.0,0.88425,0.0001,11.42485]
[1778406872806,33.05,80765.06,0.0,0.88467,0.0001,11.39351]
[1778406877841,33.05,80773.72,0.0,0.88553,0.0001,11.33403]
[1778406879855,33.05,80776.63,0.0,0.88582,0.0001,11.31426]
[1778406882877,33.05,80782.68,0.0,0.88641,0.0001,11.27309]
[1778406887912,33.05,80782.34,0.0,0.88637,0.0001,11.27646]
[1778406892948,33.06,80787.0,0.0,0.88681,0.0001,11.24532]
[1778406897982,33.06,80790.11,0.0,0.88711,0.0001,11.22506]
[1778406903017,33.06,80792.21,0.0,0.8873,0.0001,11.21182]
[1778406908052,33.06,80792.39,0.0,0.8873,0.0001,11.21176]
[1778406913087,33.07,80792.46,0.0,0.88729,0.0001,11.21236]
[1778406919129,33.07,80789.34,0.0,0.88696,0.0001,11.23499]
[1778406924172,33.07,80787.1,0.0,0.88673,0.0001,11.25108]
[1778406929207,33.07,80785.81,0.0,0.8866,0.0001,11.26053]
[1778406934242,33.07,80783.96,0.0,0.88645,0.0001,11.26876]
[1778406943306,33.07,80783.86,0.0,0.88643,0.0001,11.27009]
[1778406949348,33.07,80784.51,0.0,0.88649,0.0001,11.26599]
[1778406953376,33.07,80788.78,0.0,0.88691,0.0001,11.23688]
[1778406958411,33.08,80789.06,0.0,0.88693,0.0001,11.23545]
[1778406963446,33.08,80792.16,0.0,0.88723,0.0001,11.21464]
[1778406968481,33.08,80792.13,0.0,0.88722,0.0001,11.21541]
[1778406974523,33.08,80791.91,0.0,0.88719,0.0001,11.21753]
[1778406977544,33.08,80783.91,0.0,0.88639,0.0001,11.27285]
[1778406986608,33.08,80783.84,0.0,0.88638,0.0001,11.27337]
[1778406994664,33.08,80783.9,0.0,0.88643,0.0001,11.26818]
[1778406999699,33.08,80786.98,0.0,0.88673,0.0001,11.24724]
[1778407004734,33.08,80786.85,0.0,0.88671,0.0001,11.24842]
[1778407013798,33.08,80785.49,0.0,0.88657,0.0001,11.25809]
[1778407024875,33.08,80785.56,0.0,0.88658,0.0001,11.25799]
[1778407029910,33.08,80786.68,0.0,0.88668,0.0001,11.25043]
[1778407034945,33.08,80789.21,0.0,0.88693,0.0001,11.23329]
[1778407041994,33.08,80790.99,0.0,0.8871,0.0001,11.22157]
[1778407047029,33.08,80793.81,0.0,0.88737,0.0001,11.20259]
[1778407052064,33.09,80793.29,0.0,0.88736,0.0001,11.20171]
[1778407057099,33.09,80793.78,0.0,0.8874,0.0001,11.19881]
[1778407062134,33.09,80789.51,0.0,0.88697,0.0001,11.22866]
[1778407067169,33.09,80790.28,0.0,0.88704,0.0001,11.22372]
[1778407072204,33.09,80790.53,0.0,0.88706,0.0001,11.2224]
[1778407080260,33.09,80790.54,0.0,0.88705,0.0001,11.22301]
[1778407085295,33.09,80790.67,0.0,0.88706,0.0001,11.22256]
[1778407090330,33.09,80790.88,0.0,0.88707,0.0001,11.22154]
[1778407095365,33.09,80793.89,0.0,0.88736,0.0001,11.20136]
[1778407100400,33.09,80793.93,0.0,0.88736,0.0001,11.20166]
[1778407106442,33.1,80794.14,0.0,0.88737,0.0001,11.20087]
[1778407111477,33.1,80794.25,0.0,0.88741,0.0001,11.1957]
[1778407116514,33.1,80796.72,0.0,0.88765,0.0001,11.17936]
[1778407121550,33.1,80797.67,0.0,0.88773,0.0001,11.17344]
[1778407127591,33.1,80795.96,0.0,0.88756,0.0001,11.18585]
[1778407132626,33.1,80795.91,0.0,0.88754,0.0001,11.18672]
[1778407141570,33.1,80795.91,0.0,0.88754,0.0001,11.18672]
[1778407151760,33.11,80795.77,0.0,0.8875,0.0001,11.1898]
[1778407157802,33.11,80794.99,0.0,0.88741,0.0001,11.19577]
[1778407164851,33.11,80794.99,0.0,0.8874,0.0001,11.19647]
[1778407174921,33.11,80794.99,0.0,0.88743,0.0001,11.19262]
[1778407184991,33.11,80794.99,0.0,0.88741,0.0001,11.19398]
[1778407193047,33.12,80794.0,0.0,0.8873,0.0001,11.20197]
[1778407199089,33.12,80793.88,0.0,0.88727,0.0001,11.20372]
[1778407204124,33.12,80794.48,0.0,0.88732,0.0001,11.20039]
[1778407209160,33.12,80794.07,0.0,0.88727,0.0001,11.20398]
[1778407214195,33.12,80794.44,0.0,0.88729,0.0001,11.20216]
[1778407220238,33.12,80793.76,0.0,0.88722,0.0001,11.20765]
[1778407226280,33.13,80794.07,0.0,0.88724,0.0001,11.20632]
[1778407233329,33.13,80793.99,0.0,0.88726,0.0001,11.2028]
[1778407240380,33.13,80798.9,0.0,0.88773,0.0001,11.16998]
[1778407246422,33.13,80798.98,0.0,0.88772,0.0001,11.17051]
[1778407254478,33.14,80799.22,0.0,0.88772,0.0001,11.17032]
[1778407263541,33.14,80799.53,0.0,0.88773,0.0001,11.16987]
[1778407269583,33.14,80799.81,0.0,0.88774,0.0001,11.16907]
[1778407274618,33.14,80803.82,0.0,0.88812,0.0001,11.14254]
[1778407275626,33.14,80809.19,0.0,0.88865,0.0001,11.10567]
[1778407276321,33.14,80809.19,0.0,0.88865,0.0001,11.10567]
[1778407276633,33.14,80814.67,0.0,0.88919,0.0001,11.06814]
[1778407278647,33.14,80819.64,0.0,0.88967,0.0001,11.03423]
[1778407279339,33.14,80819.64,0.0,0.88967,0.0001,11.03423]
[1778407279558,33.14,80819.64,0.0,0.88967,0.0001,11.03423]
[1778407279654,33.14,80821.81,0.0,0.88988,0.0001,11.01947]
[1778407284689,33.14,80822.54,0.0,0.88994,0.0001,11.01497]
[1778407288718,33.14,80817.81,0.0,0.88948,0.0001,11.04771]
[1778407293753,33.15,80818.23,0.0,0.88955,0.0001,11.04037]
[1778407298796,33.15,80818.05,0.0,0.88953,0.0001,11.04219]
[1778407303831,33.15,80819.34,0.0,0.88964,0.0001,11.03405]
[1778407310880,33.15,80817.14,0.0,0.88941,0.0001,11.05009]
[1778407316922,33.15,80817.21,0.0,0.88941,0.0001,11.0506]
[1778407322964,33.15,80814.35,0.0,0.88912,0.0001,11.07104]
[1778407325985,33.15,80808.9,0.0,0.88858,0.0001,11.10865]
[1778407326992,33.16,80803.0,0.0,0.888,0.0001,11.14909]
[1778407332027,33.16,80804.07,0.0,0.8881,0.0001,11.14185]
[1778407337062,33.16,80803.92,0.0,0.88809,0.0001,11.14292]
[1778407345118,33.16,80803.7,0.0,0.88807,0.0001,11.1443]
[1778407350153,33.15,80802.73,0.0,0.88798,0.0001,11.15066]
[1778407356195,33.15,80802.77,0.0,0.88803,0.0001,11.14498]
[1778407364251,33.15,80802.72,0.0,0.88803,0.0001,11.14465]
[1778407369286,33.15,80802.79,0.0,0.88805,0.0001,11.14367]
[1778407381370,33.15,80802.72,0.0,0.88806,0.0001,11.1428]
[1778407385398,33.15,80798.09,0.0,0.88761,0.0001,11.17402]
[1778407387412,33.15,80792.27,0.0,0.88704,0.0001,11.21358]
[1778407390433,33.15,80784.43,0.0,0.88628,0.0001,11.26675]
[1778407392447,33.14,80781.61,0.0,0.886,0.0001,11.28551]
[1778407399143,33.14,80781.31,0.0,0.88599,0.0001,11.28629]
[1778407401310,33.14,80776.78,0.0,0.88555,0.0001,11.31686]
[1778407401512,33.14,80772.85,0.0,0.88516,0.0001,11.34392]
[1778407403187,33.14,80772.85,0.0,0.88516,0.0001,11.34392]
[1778407403311,33.14,80774.42,0.0,0.88532,0.0001,11.33306]
[1778407403526,33.14,80779.42,0.0,0.88581,0.0001,11.29861]
[1778407404708,33.14,80779.42,0.0,0.88581,0.0001,11.29861]
[1778407404814,33.14,80779.42,0.0,0.88581,0.0001,11.29861]
[1778407404910,33.14,80781.35,0.0,0.88601,0.0001,11.28536]
[1778407410575,33.14,80782.96,0.0,0.88616,0.0001,11.27463]
[1778407412016,33.14,80782.96,0.0,0.88616,0.0001,11.27463]
[1778407412063,33.14,80782.96,0.0,0.88616,0.0001,11.27463]
[1778407415849,33.14,80786.47,0.0,0.88655,0.0001,11.24581]
[1778407416070,33.14,80786.47,0.0,0.88655,0.0001,11.24581]
[1778407416156,33.14,80790.24,0.0,0.88692,0.0001,11.22016]
[1778407421653,33.14,80790.84,0.0,0.88697,0.0001,11.21672]
[1778407424177,33.14,80791.02,0.0,0.88698,0.0001,11.21575]
[1778407424312,33.14,80790.98,0.0,0.88698,0.0001,11.21616]
[1778407426557,33.14,80789.85,0.0,0.88686,0.0001,11.22404]
[1778407426813,33.14,80789.85,0.0,0.88686,0.0001,11.22404]
[1778407426914,33.14,80786.08,0.0,0.88649,0.0001,11.25005]
[1778407429895,33.14,80783.08,0.0,0.88619,0.0001,11.27081]
[1778407430007,33.14,80783.08,0.0,0.88619,0.0001,11.27081]
[1778407434996,33.15,80780.28,0.0,0.88591,0.0001,11.29022]
[1778407435068,33.15,80780.28,0.0,0.88591,0.0001,11.29022]
[1778407435903,33.15,80777.74,0.0,0.88565,0.0001,11.30771]
[1778407436062,33.15,80777.74,0.0,0.88565,0.0001,11.30771]
[1778407436153,33.15,80776.85,0.0,0.88556,0.0001,11.31383]
[1778407442800,33.15,80776.86,0.0,0.88557,0.0001,11.31374]
[1778407447835,33.14,80774.49,0.0,0.88533,0.0001,11.32999]
[1778407449591,33.14,80774.52,0.0,0.88533,0.0001,11.32976]
[1778407449812,33.14,80774.52,0.0,0.88533,0.0001,11.32976]
[1778407454885,33.14,80773.8,0.0,0.88526,0.0001,11.33464]
[1778407457581,33.14,80772.38,0.0,0.88512,0.0001,11.3444]
[1778407457813,33.14,80772.38,0.0,0.88512,0.0001,11.3444]
[1778407459290,33.14,80769.98,0.0,0.88488,0.0001,11.36092]
[1778407459317,33.14,80769.08,0.0,0.88479,0.0001,11.3671]
[1778407459919,33.14,80769.05,0.0,0.88479,0.0001,11.36727]
[1778407465961,33.14,80769.17,0.0,0.8848,0.0001,11.36617]
[1778407467243,33.14,80769.17,0.0,0.8848,0.0001,11.36617]
[1778407467303,33.14,80758.05,0.0,0.88369,0.0001,11.44284]
[1778407467985,33.14,80747.24,0.0,0.88259,0.0001,11.51752]
[1778407468992,33.14,80743.2,0.0,0.88218,0.0001,11.54533]
[1778407469999,33.14,80742.75,0.0,0.88214,0.0001,11.5482]
[1778407470820,33.14,80742.75,0.0,0.88214,0.0001,11.5482]
[1778407472020,33.14,80735.36,0.0,0.88143,0.0001,11.59385]
[1778407477053,33.14,80733.4,0.0,0.88126,0.0001,11.60575]
[1778407483095,33.13,80733.52,0.0,0.8813,0.0001,11.60283]
[1778407490144,33.13,80733.69,0.0,0.88136,0.0001,11.59898]
[1778407492578,33.13,80733.34,0.0,0.88133,0.0001,11.60074]
[1778407492814,33.13,80733.34,0.0,0.88133,0.0001,11.60074]
[1778407494390,33.13,80732.92,0.0,0.88129,0.0001,11.60333]
[1778407494561,33.13,80732.92,0.0,0.88129,0.0001,11.60333]
[1778407495179,33.12,80736.82,0.0,0.8817,0.0001,11.57562]
[1778407496186,33.12,80729.82,0.0,0.88099,0.0001,11.62389]
[1778407496633,33.12,80729.82,0.0,0.88099,0.0001,11.62389]
[1778407496813,33.12,80729.82,0.0,0.88099,0.0001,11.62389]
[1778407503235,33.12,80730.05,0.0,0.88105,0.0001,11.6198]
[1778407504998,33.12,80731.28,0.0,0.88118,0.0001,11.6109]
[1778407505062,33.12,80731.28,0.0,0.88118,0.0001,11.6109]
[1778407506784,33.12,80732.03,0.0,0.88127,0.0001,11.60502]
[1778407506815,33.12,80732.03,0.0,0.88127,0.0001,11.60502]
[1778407507263,33.12,80732.01,0.0,0.88127,0.0001,11.60482]
[1778407512298,33.11,80732.21,0.0,0.88131,0.0001,11.60173]
[1778407513742,33.11,80734.08,0.0,0.88151,0.0001,11.58842]
[1778407513810,33.11,80734.08,0.0,0.88151,0.0001,11.58842]
[1778407519347,33.11,80735.36,0.0,0.88167,0.0001,11.57767]
[1778407521775,33.11,80735.83,0.0,0.88173,0.0001,11.57379]
[1778407521810,33.11,80735.83,0.0,0.88173,0.0001,11.57379]
[1778407523291,33.11,80735.8,0.0,0.88173,0.0001,11.57369]
[1778407523315,33.11,80735.8,0.0,0.88173,0.0001,11.57369]
[1778407524382,33.1,80735.47,0.0,0.8817,0.0001,11.57536]
[1778407530424,33.1,80735.51,0.0,0.88172,0.0001,11.57383]
[1778407530812,33.1,80735.51,0.0,0.88172,0.0001,11.57383]
[1778407536466,33.1,80733.09,0.0,0.88156,0.0001,11.58306]
[1778407538742,33.1,80732.13,0.0,0.88146,0.0001,11.5894]
[1778407538813,33.1,80732.13,0.0,0.88146,0.0001,11.5894]
[1778407538843,33.1,80732.55,0.0,0.88151,0.0001,11.58614]
[1778407540813,33.09,80732.18,0.0,0.88148,0.0001,11.58837]
[1778407546536,33.09,80731.58,0.0,0.88145,0.0001,11.5902]
[1778407548801,33.09,80731.38,0.0,0.88143,0.0001,11.59125]
[1778407548810,33.09,80731.38,0.0,0.88143,0.0001,11.59125]
[1778407549139,33.09,80731.38,0.0,0.88143,0.0001,11.59125]
[1778407549310,33.09,80731.38,0.0,0.88143,0.0001,11.59125]
[1778407549409,33.09,80731.42,0.0,0.88145,0.0001,11.5903]
[1778407554592,33.08,80731.48,0.0,0.88148,0.0001,11.58824]
[1778407559627,33.08,80730.21,0.0,0.88137,0.0001,11.59544]
[1778407564663,33.08,80726.81,0.0,0.88104,0.0001,11.61744]
[1778407566015,33.08,80726.81,0.0,0.88104,0.0001,11.61744]
[1778407566062,33.08,80726.81,0.0,0.88104,0.0001,11.61744]
[1778407571614,33.07,80729.74,0.0,0.88138,0.0001,11.59488]
[1778407571809,33.07,80729.74,0.0,0.88138,0.0001,11.59488]
[1778407572218,33.07,80729.74,0.0,0.88138,0.0001,11.59488]
[1778407572318,33.07,80729.74,0.0,0.88138,0.0001,11.59488]
[1778407572413,33.07,80728.31,0.0,0.88124,0.0001,11.60416]
[1778407583796,33.06,80727.72,0.0,0.88123,0.0001,11.60465]
[1778407585554,33.06,80727.65,0.0,0.88123,0.0001,11.60482]
[1778407585812,33.06,80727.65,0.0,0.88123,0.0001,11.60482]
[1778407590845,33.06,80727.72,0.0,0.88126,0.0001,11.60242]
[1778407596887,33.06,80727.5,0.0,0.88131,0.0001,11.5971]
[1778407599964,33.05,80729.92,0.0,0.88157,0.0001,11.5797]
[1778407600072,33.05,80729.92,0.0,0.88157,0.0001,11.5797]
[1778407600581,33.05,80729.92,0.0,0.88157,0.0001,11.57942]
[1778407600812,33.05,80729.92,0.0,0.88157,0.0001,11.57942]
[1778407600915,33.05,80729.88,0.0,0.88157,0.0001,11.57942]
[1778407603991,33.05,80727.55,0.0,0.88134,0.0001,11.59505]
[1778407604061,33.05,80727.55,0.0,0.88134,0.0001,11.59505]
[1778407606957,33.05,80722.06,0.0,0.88079,0.0001,11.63198]
[1778407609267,33.05,80721.94,0.0,0.88079,0.0001,11.63247]
[1778407609311,33.05,80721.94,0.0,0.88079,0.0001,11.63247]
[1778407609320,33.05,80721.53,0.0,0.88075,0.0001,11.63463]
[1778407611929,33.05,80721.51,0.0,0.88076,0.0001,11.63442]
[1778407612064,33.05,80721.51,0.0,0.88076,0.0001,11.63442]
[1778407617027,33.04,80727.74,0.0,0.88143,0.0001,11.58923]
[1778407620941,33.04,80728.16,0.0,0.88148,0.0001,11.5855]
[1778407621061,33.04,80728.16,0.0,0.88148,0.0001,11.5855]
[1778407622519,33.04,80730.42,0.0,0.88172,0.0001,11.56926]
[1778407622561,33.04,80730.42,0.0,0.88172,0.0001,11.56926]
[1778407623069,33.04,80730.84,0.0,0.88177,0.0001,11.56609]
[1778407628106,33.04,80729.83,0.0,0.88168,0.0001,11.57186]
[1778407633139,33.03,80729.51,0.0,0.88167,0.0001,11.57277]
[1778407635476,33.03,80728.79,0.0,0.8816,0.0001,11.57751]
[1778407635563,33.03,80726.95,0.0,0.88141,0.0001,11.59004]
[1778407638174,33.03,80719.63,0.0,0.88067,0.0001,11.64012]
[1778407638848,33.03,80719.63,0.0,0.88067,0.0001,11.64012]
[1778407638928,33.03,80719.63,0.0,0.88067,0.0001,11.64012]
[1778407639058,33.03,80719.63,0.0,0.88067,0.0001,11.64012]
[1778407639181,33.03,80717.8,0.0,0.88049,0.0001,11.65257]
[1778407645223,33.03,80716.8,0.0,0.88041,0.0001,11.6573]
[1778407647237,33.02,80720.59,0.0,0.88082,0.0001,11.63013]
[1778407651479,33.02,80721.09,0.0,0.88088,0.0001,11.62558]
[1778407651564,33.02,80720.77,0.0,0.8809,0.0001,11.62246]
[1778407652293,33.02,80720.77,0.0,0.8809,0.0001,11.62246]
[1778407652315,33.02,80720.77,0.0,0.8809,0.0001,11.62246]
[1778407652392,33.02,80720.27,0.0,0.88086,0.0001,11.62525]
[1778407658314,33.02,80719.72,0.0,0.88083,0.0001,11.62697]
[1778407660161,33.01,80719.04,0.0,0.88077,0.0001,11.63136]
[1778407660309,33.01,80719.04,0.0,0.88077,0.0001,11.63136]
[1778407662342,33.01,80702.47,0.0,0.87906,0.0001,11.74585]
[1778407663641,33.01,80702.78,0.0,0.87909,0.0001,11.74369]
[1778407663810,33.01,80702.78,0.0,0.87909,0.0001,11.74369]
[1778407664356,33.01,80705.5,0.0,0.87938,0.0001,11.72417]
[1778407665246,33.01,80705.5,0.0,0.87938,0.0001,11.72417]
[1778407665312,33.01,80705.5,0.0,0.87938,0.0001,11.72417]
[1778407665394,33.01,80704.23,0.0,0.87926,0.0001,11.7327]
[1778407670398,33.01,80703.62,0.0,0.87918,0.0001,11.73775]
[1778407675501,33.01,80700.3,0.0,0.87883,0.0001,11.76149]
[1778407675559,33.01,80700.33,0.0,0.87883,0.0001,11.76139]
[1778407682261,33.01,80702.85,0.0,0.87908,0.0001,11.74433]
[1778407682309,33.01,80702.85,0.0,0.87908,0.0001,11.74433]
[1778407683148,33.02,80703.82,0.0,0.87918,0.0001,11.73777]
[1778407683313,33.02,80703.82,0.0,0.87918,0.0001,11.73777]
[1778407683489,33.02,80704.91,0.0,0.87929,0.0001,11.73028]
[1778407688526,33.02,80703.35,0.0,0.87912,0.0001,11.74179]
[1778407693251,33.02,80703.14,0.0,0.8791,0.0001,11.74361]
[1778407698596,33.02,80701.89,0.0,0.87897,0.0001,11.75232]
[1778407703632,33.02,80702.0,0.0,0.87898,0.0001,11.75109]
[1778407708186,33.02,80704.17,0.0,0.87921,0.0001,11.73565]
[1778407708311,33.02,80704.17,0.0,0.87921,0.0001,11.73565]
[1778407708391,33.02,80704.34,0.0,0.87923,0.0001,11.73432]
[1778407715716,33.01,80704.52,0.0,0.8793,0.0001,11.72754]
[1778407720751,33.01,80706.52,0.0,0.87952,0.0001,11.71321]
[1778407724779,33.01,80711.82,0.0,0.88007,0.0001,11.67608]
[1778407727956,33.01,80711.47,0.0,0.88003,0.0001,11.67852]
[1778407728063,33.01,80711.47,0.0,0.88003,0.0001,11.67852]
[1778407731828,33.01,80715.33,0.0,0.88043,0.0001,11.65157]
[1778407733060,33.01,80715.33,0.0,0.88043,0.0001,11.65157]
[1778407733309,33.01,80715.33,0.0,0.88043,0.0001,11.65157]
[1778407733410,33.01,80715.6,0.0,0.88046,0.0001,11.64975]
[1778407739201,33.01,80714.93,0.0,0.88039,0.0001,11.65448]
[1778407740811,33.01,80714.9,0.0,0.88039,0.0001,11.65478]
[1778407744880,33.01,80715.69,0.0,0.88047,0.0001,11.64931]
[1778407745070,33.01,80715.69,0.0,0.88047,0.0001,11.64931]
[1778407745171,33.01,80715.19,0.0,0.88041,0.0001,11.65287]
[1778407748563,33.01,80715.47,0.0,0.88044,0.0001,11.65096]
[1778407748810,33.01,80714.71,0.0,0.88036,0.0001,11.65628]
[1778407753985,33.01,80713.02,0.0,0.88019,0.0001,11.66808]
[1778407754808,33.01,80713.02,0.0,0.88019,0.0001,11.66808]
[1778407754910,33.01,80713.02,0.0,0.88019,0.0001,11.66808]
[1778407755063,33.01,80713.02,0.0,0.88019,0.0001,11.66808]
[1778407755164,33.01,80712.88,0.0,0.88017,0.0001,11.66905]
[1778407769090,33.01,80712.84,0.0,0.88017,0.0001,11.66924]
[1778407770634,33.01,80712.91,0.0,0.88018,0.0001,11.66875]
[1778407771107,33.01,80728.8,0.0,0.88186,0.0001,11.5531]
[1778407772114,33.01,80734.67,0.0,0.88246,0.0001,11.51246]
[1778407774318,33.01,80737.02,0.0,0.88269,0.0001,11.49636]
[1778407775072,33.02,80738.08,0.0,0.8828,0.0001,11.48924]
[1778407775139,33.02,80758.04,0.0,0.88482,0.0001,11.35082]
[1778407776146,33.02,80763.97,0.0,0.88542,0.0001,11.30994]
[1778407777153,33.02,80768.19,0.0,0.88584,0.0001,11.28098]
[1778407778439,33.02,80768.19,0.0,0.88584,0.0001,11.28098]
[1778407778498,33.02,80768.18,0.0,0.88583,0.0001,11.28134]
[1778407778987,33.02,80768.18,0.0,0.88583,0.0001,11.28134]
[1778407779167,33.02,80782.66,0.0,0.88728,0.0001,11.18148]
[1778407780174,33.02,80788.6,0.0,0.88786,0.0001,11.14079]
[1778407782188,33.02,80796.78,0.0,0.88866,0.0001,11.08526]
[1778407782664,33.02,80796.78,0.0,0.88866,0.0001,11.08526]
[1778407783195,33.02,80799.41,0.0,0.88891,0.0001,11.06754]
[1778407785543,33.02,80799.4,0.0,0.88891,0.0001,11.06797]
[1778407785614,33.02,80809.21,0.0,0.88986,0.0001,11.00106]
[1778407786232,33.02,80826.38,0.0,0.89152,0.0001,10.88377]
[1778407787239,33.02,80827.69,0.0,0.89165,0.0001,10.87512]
[1778407789089,33.02,80826.33,0.0,0.89151,0.0001,10.8847]
[1778407789253,33.02,80826.22,0.0,0.8915,0.0001,10.88574]
[1778407791267,33.02,80821.11,0.0,0.89099,0.0001,10.92121]
[1778407796302,33.03,80819.18,0.0,0.89079,0.0001,10.93553]
[1778407801337,33.03,80815.14,0.0,0.89038,0.0001,10.96456]
[1778407802344,33.03,80811.35,0.0,0.89001,0.0001,10.9907]
[1778407804704,33.03,80810.52,0.0,0.88992,0.0001,10.99667]
[1778407804811,33.03,80810.52,0.0,0.88992,0.0001,10.99667]
[1778407804877,33.03,80810.52,0.0,0.88992,0.0001,10.99667]
[1778407805060,33.03,80810.52,0.0,0.88992,0.0001,10.99667]
[1778407805366,33.03,80810.41,0.0,0.88991,0.0001,10.99755]
[1778407807380,33.03,80805.78,0.0,0.88946,0.0001,11.02951]
[1778407812415,33.03,80801.42,0.0,0.88902,0.0001,11.06011]
[1778407814395,33.03,80800.12,0.0,0.88888,0.0001,11.06964]
[1778407814442,33.03,80800.12,0.0,0.88888,0.0001,11.06964]
[1778407814562,33.03,80800.12,0.0,0.88888,0.0001,11.06964]
[1778407814632,33.04,80800.98,0.0,0.88895,0.0001,11.06488]
[1778407820471,33.04,80801.28,0.0,0.88894,0.0001,11.06553]
[1778407827521,33.05,80801.78,0.0,0.88895,0.0001,11.06487]
[1778407829155,33.05,80801.77,0.0,0.88895,0.0001,11.06534]
[1778407829164,33.05,80801.77,0.0,0.88895,0.0001,11.06534]
[1778407829309,33.05,80801.77,0.0,0.88895,0.0001,11.06534]
[1778407835577,33.05,80801.94,0.0,0.88897,0.0001,11.06201]
[1778407836585,33.05,80807.79,0.0,0.88953,0.0001,11.02233]
[1778407837420,33.05,80807.79,0.0,0.88953,0.0001,11.02233]
[1778407837520,33.05,80807.79,0.0,0.88953,0.0001,11.02233]
[1778407837559,33.05,80807.79,0.0,0.88953,0.0001,11.02233]
[1778407837592,33.05,80808.73,0.0,0.88962,0.0001,11.01636]
[1778407840333,33.06,80809.05,0.0,0.88964,0.0001,11.01512]
[1778407840565,33.06,80809.05,0.0,0.88964,0.0001,11.01512]
[1778407843517,33.06,80804.86,0.0,0.88921,0.0001,11.04473]
[1778407850211,33.06,80804.43,0.0,0.88913,0.0001,11.05065]
[1778407850262,33.06,80804.43,0.0,0.88913,0.0001,11.05065]
[1778407850308,33.06,80804.43,0.0,0.88913,0.0001,11.05065]
[1778407850312,33.07,80804.43,0.0,0.88912,0.0001,11.05107]
[1778407858739,33.07,80804.43,0.0,0.88909,0.0001,11.05341]
[1778407861525,33.07,80804.43,0.0,0.88909,0.0001,11.05341]
[1778407861559,33.07,80804.43,0.0,0.88909,0.0001,11.05341]
[1778407861578,33.07,80804.43,0.0,0.88909,0.0001,11.05341]
[1778407861679,33.07,80802.76,0.0,0.88892,0.0001,11.06567]
[1778407861811,33.07,80802.76,0.0,0.88892,0.0001,11.06567]
[1778407867802,33.08,80800.87,0.0,0.88868,0.0001,11.08197]
[1778407872837,33.08,80800.98,0.0,0.88866,0.0001,11.08401]
[1778407878879,33.09,80800.87,0.0,0.8886,0.0001,11.08808]
[1778407883914,33.1,80800.55,0.0,0.88853,0.0001,11.093]
[1778407887734,33.1,80800.55,0.0,0.88853,0.0001,11.093]
[1778407887807,33.1,80800.55,0.0,0.88853,0.0001,11.093]
[1778407887810,33.1,80800.55,0.0,0.88853,0.0001,11.093]
[1778407888058,33.1,80800.55,0.0,0.88853,0.0001,11.093]
[1778407888158,33.1,80800.55,0.0,0.8885,0.0001,11.09514]
[1778407895464,33.11,80800.55,0.0,0.8885,0.0001,11.09286]
[1778407895588,33.11,80802.86,0.0,0.88871,0.0001,11.07811]
[1778407896028,33.11,80780.71,0.0,0.88652,0.0001,11.23068]
[1778407897023,33.11,80747.88,0.0,0.88321,0.0001,11.45779]
[1778407898030,33.11,80749.88,0.0,0.88341,0.0001,11.44427]
[1778407899382,33.11,80749.88,0.0,0.88341,0.0001,11.44427]
[1778407899429,33.11,80752.63,0.0,0.88368,0.0001,11.4256]
[1778407905332,33.12,80753.64,0.0,0.88376,0.0001,11.42041]
[1778407905560,33.12,80753.64,0.0,0.88376,0.0001,11.42041]
[1778407909755,33.12,80749.93,0.0,0.88337,0.0001,11.44739]
[1778407911706,33.12,80749.93,0.0,0.88336,0.0001,11.44799]
[1778407911809,33.12,80750.07,0.0,0.88337,0.0001,11.447]
[1778407911937,33.12,80750.07,0.0,0.88337,0.0001,11.447]
[1778407912067,33.12,80750.07,0.0,0.88337,0.0001,11.447]
[1778407912128,33.12,80749.97,0.0,0.88336,0.0001,11.44767]
[1778407917163,33.12,80750.09,0.0,0.88337,0.0001,11.4468]
[1778407919177,33.12,80753.05,0.0,0.88367,0.0001,11.42636]
[1778407920706,33.12,80753.05,0.0,0.88367,0.0001,11.42636]
[1778407920808,33.12,80753.22,0.0,0.88369,0.0001,11.42527]
[1778407926226,33.12,80752.94,0.0,0.88366,0.0001,11.42746]
[1778407930403,33.12,80750.71,0.0,0.88342,0.0001,11.4435]
[1778407930461,33.12,80750.71,0.0,0.88342,0.0001,11.4435]
[1778407930560,33.12,80750.71,0.0,0.88342,0.0001,11.4435]
[1778407930661,33.12,80750.58,0.0,0.8834,0.0001,11.4448]
[1778407936296,33.13,80752.9,0.0,0.88362,0.0001,11.42983]
[1778407944433,33.13,80752.72,0.0,0.88359,0.0001,11.4318]
[1778407944616,33.13,80752.72,0.0,0.88359,0.0001,11.4318]
[1778407944764,33.13,80752.72,0.0,0.88357,0.0001,11.43327]
[1778407944809,33.13,80752.72,0.0,0.88357,0.0001,11.43327]
[1778407945562,33.13,80752.72,0.0,0.88357,0.0001,11.43327]
[1778407945579,33.13,80752.72,0.0,0.88357,0.0001,11.43352]
[1778407951408,33.13,80752.46,0.0,0.88357,0.0001,11.43159]
[1778407956443,33.14,80753.32,0.0,0.88364,0.0001,11.42698]
[1778407961479,33.14,80753.03,0.0,0.88359,0.0001,11.4304]
[1778407962704,33.14,80753.03,0.0,0.88359,0.0001,11.4304]
[1778407962809,33.14,80753.03,0.0,0.88359,0.0001,11.4304]
[1778407962725,33.14,80755.6,0.0,0.88384,0.0001,11.41322]
[1778407963493,33.14,80755.46,0.0,0.88382,0.0001,11.41419]
[1778407964629,33.14,80755.46,0.0,0.88382,0.0001,11.41419]
[1778407964811,33.14,80755.46,0.0,0.88382,0.0001,11.41419]
[1778407967521,33.14,80758.05,0.0,0.88407,0.0001,11.39735]
[1778407968733,33.14,80758.05,0.0,0.88407,0.0001,11.39735]
[1778407968809,33.14,80758.05,0.0,0.88407,0.0001,11.39735]
[1778407974570,33.15,80760.7,0.0,0.88432,0.0001,11.38035]
[1778407979408,33.15,80760.7,0.0,0.8843,0.0001,11.38148]
[1778407979563,33.15,80760.7,0.0,0.8843,0.0001,11.38148]
[1778407979605,33.15,80760.8,0.0,0.8843,0.0001,11.3815]
[1778407984640,33.15,80761.0,0.0,0.8843,0.0001,11.38192]
[1778407989675,33.16,80762.28,0.0,0.8844,0.0001,11.37489]
[1778407994710,33.16,80762.12,0.0,0.88436,0.0001,11.37779]
[1778407995464,33.16,80762.12,0.0,0.88436,0.0001,11.37779]
[1778407995565,33.16,80762.12,0.0,0.88436,0.0001,11.37779]
[1778407998331,33.16,80763.21,0.0,0.88445,0.0001,11.37135]
[1778407998561,33.16,80763.21,0.0,0.88445,0.0001,11.37135]
[1778407998739,33.16,80764.78,0.0,0.88461,0.0001,11.36089]
[1778407999560,33.16,80764.78,0.0,0.88461,0.0001,11.36089]
[1778408004782,33.17,80767.92,0.0,0.88489,0.0001,11.34134]
[1778408010824,33.17,80767.91,0.0,0.88487,0.0001,11.34291]
[1778408016866,33.17,80770.22,0.0,0.88512,0.0001,11.32354]
[1778408019668,33.17,80770.04,0.0,0.8851,0.0001,11.32506]
[1778408019811,33.17,80770.04,0.0,0.8851,0.0001,11.32506]
[1778408022992,33.18,80770.26,0.0,0.8851,0.0001,11.32464]
[1778408023059,33.18,80770.26,0.0,0.8851,0.0001,11.32464]
[1778408023093,33.18,80770.26,0.0,0.8851,0.0001,11.32491]
[1778408027961,33.18,80762.54,0.0,0.88431,0.0001,11.37935]
[1778408028952,33.18,80747.77,0.0,0.88281,0.0001,11.48145]
[1778408030349,33.18,80747.77,0.0,0.88281,0.0001,11.48145]
[1778408030503,33.18,80749.24,0.0,0.88296,0.0001,11.47132]
[1778408030966,33.18,80744.11,0.0,0.88244,0.0001,11.50681]
[1778408031890,33.18,80744.11,0.0,0.88244,0.0001,11.50681]
[1778408031973,33.18,80737.72,0.0,0.88178,0.0001,11.55131]
[1778408036725,33.18,80735.07,0.0,0.88151,0.0001,11.56969]
[1778408036812,33.18,80735.07,0.0,0.88151,0.0001,11.56969]
[1778408038388,33.18,80733.61,0.0,0.88136,0.0001,11.57985]
[1778408038562,33.18,80733.61,0.0,0.88136,0.0001,11.57985]
[1778408038664,33.18,80733.61,0.0,0.88136,0.0001,11.58003]
[1778408043118,33.18,80732.5,0.0,0.88123,0.0001,11.58839]
[1778408043310,33.18,80732.5,0.0,0.88123,0.0001,11.58839]
[1778408049092,33.18,80729.45,0.0,0.88092,0.0001,11.60957]
[1778408054127,33.18,80729.33,0.0,0.88092,0.0001,11.60933]
[1778408056123,33.18,80729.54,0.0,0.88095,0.0001,11.60766]
[1778408056309,33.18,80729.54,0.0,0.88095,0.0001,11.60766]
[1778408056410,33.18,80729.54,0.0,0.88095,0.0001,11.60745]
[1778408060833,33.18,80729.54,0.0,0.88095,0.0001,11.60745]
[1778408061059,33.18,80728.79,0.0,0.88087,0.0001,11.61307]
[1778408066211,33.18,80725.7,0.0,0.88054,0.0001,11.63497]
[1778408073261,33.18,80725.27,0.0,0.88049,0.0001,11.63821]
[1778408073311,33.18,80725.27,0.0,0.88049,0.0001,11.63821]
[1778408076448,33.18,80725.27,0.0,0.88053,0.0001,11.63339]
[1778408076566,33.18,80725.27,0.0,0.88053,0.0001,11.63339]
[1778408076665,33.18,80725.27,0.0,0.88053,0.0001,11.63356]
[1778408081360,33.18,80727.72,0.0,0.88079,0.0001,11.61613]
[1778408081561,33.18,80727.72,0.0,0.88079,0.0001,11.61613]
[1778408085623,33.18,80727.69,0.0,0.88079,0.0001,11.61614]
[1778408085807,33.18,80727.69,0.0,0.88079,0.0001,11.61614]
[1778408088365,33.18,80723.45,0.0,0.88035,0.0001,11.6458]
[1778408089650,33.18,80723.45,0.0,0.88035,0.0001,11.6458]
[1778408089810,33.18,80723.45,0.0,0.88035,0.0001,11.6458]
[1778408089877,33.18,80723.41,0.0,0.88034,0.0001,11.64607]
[1778408090848,33.18,80723.41,0.0,0.88034,0.0001,11.64607]
[1778408091059,33.18,80720.19,0.0,0.88001,0.0001,11.66838]
[1778408096421,33.18,80719.62,0.0,0.87996,0.0001,11.67216]
[1778408097262,33.18,80719.62,0.0,0.87996,0.0001,11.67216]
[1778408097309,33.18,80719.62,0.0,0.87996,0.0001,11.67216]
[1778408100705,33.18,80719.84,0.0,0.87998,0.0001,11.6706]
[1778408100809,33.18,80719.84,0.0,0.87998,0.0001,11.6706]
[1778408100910,33.18,80719.84,0.0,0.87998,0.0001,11.67046]
[1778408107128,33.18,80719.56,0.0,0.87995,0.0001,11.67235]
[1778408107308,33.18,80719.56,0.0,0.87995,0.0001,11.67235]
[1778408112534,33.18,80714.51,0.0,0.87944,0.0001,11.70692]
[1778408114204,33.18,80714.66,0.0,0.87945,0.0001,11.7058]
[1778408114309,33.18,80714.66,0.0,0.87945,0.0001,11.7058]
[1778408114548,33.18,80713.92,0.0,0.87938,0.0001,11.71087]
[1778408119583,33.18,80713.6,0.0,0.87935,0.0001,11.71272]
[1778408122059,33.18,80713.42,0.0,0.87933,0.0001,11.71381]
[1778408122308,33.18,80713.42,0.0,0.87933,0.0001,11.71381]
[1778408127639,33.18,80710.17,0.0,0.879,0.0001,11.73592]
[1778408130179,33.18,80707.62,0.0,0.87874,0.0001,11.75346]
[1778408130315,33.18,80707.62,0.0,0.87874,0.0001,11.75346]
[1778408130660,33.18,80706.96,0.0,0.87867,0.0001,11.75792]
[1778408135268,33.18,80707.35,0.0,0.87877,0.0001,11.74967]
[1778408143751,33.17,80707.65,0.0,0.87881,0.0001,11.74647]
[1778408148787,33.17,80708.66,0.0,0.87893,0.0001,11.73885]
[1778408151982,33.17,80710.99,0.0,0.87917,0.0001,11.72235]
[1778408152063,33.17,80711.38,0.0,0.87922,0.0001,11.71956]
[1778408152815,33.17,80711.31,0.0,0.87921,0.0001,11.71997]
[1778408157850,33.17,80710.64,0.0,0.87915,0.0001,11.72422]
[1778408159079,33.17,80709.65,0.0,0.87904,0.0001,11.73102]
[1778408160313,33.17,80707.58,0.0,0.87883,0.0001,11.74532]
[1778408165906,33.17,80705.8,0.0,0.87865,0.0001,11.75698]
[1778408167920,33.17,80697.49,0.0,0.87779,0.0001,11.81476]
[1778408168073,33.17,80697.49,0.0,0.87779,0.0001,11.81476]
[1778408168927,33.17,80690.3,0.0,0.87704,0.00011,11.86466]
[1778408173962,33.17,80686.49,0.0,0.87665,0.00011,11.89022]
[1778408176479,33.17,80684.77,0.0,0.87647,0.00011,11.90199]
[1778408176556,33.17,80684.77,0.0,0.87647,0.00011,11.90199]
[1778408179954,33.16,80683.12,0.0,0.8763,0.00011,11.91308]
[1778408180014,33.16,80683.07,0.0,0.87631,0.00011,11.91282]
[1778408180065,33.16,80683.07,0.0,0.87631,0.00011,11.91282]
[1778408186053,33.16,80682.29,0.0,0.87625,0.00011,11.91644]
[1778408191088,33.16,80684.24,0.0,0.87652,0.00011,11.89638]
[1778408192066,33.16,80684.24,0.0,0.87652,0.00011,11.89638]
[1778408195332,33.15,80687.49,0.0,0.87687,0.00011,11.87294]
[1778408195561,33.15,80687.49,0.0,0.87687,0.00011,11.87294]
[1778408195661,33.15,80686.97,0.0,0.87682,0.00011,11.87634]
[1778408198927,33.15,80689.42,0.0,0.87709,0.00011,11.85849]
[1778408199062,33.15,80689.42,0.0,0.8771,0.00011,11.85777]
[1778408206193,33.15,80685.0,0.0,0.87667,0.00011,11.88606]
[1778408207447,33.15,80685.0,0.0,0.87667,0.00011,11.88606]
[1778408207564,33.15,80685.0,0.0,0.87667,0.00011,11.88606]
[1778408208846,33.14,80684.87,0.0,0.87667,0.00011,11.88658]
[1778408209059,33.14,80684.87,0.0,0.87667,0.00011,11.88658]
[1778408208941,33.14,80684.6,0.0,0.87665,0.00011,11.88767]
[1778408214249,33.14,80682.5,0.0,0.87646,0.00011,11.90034]
[1778408215256,33.14,80693.87,0.0,0.87766,0.0001,11.8206]
[1778408216263,33.14,80694.5,0.0,0.87773,0.0001,11.81576]
[1778408217178,33.14,80694.5,0.0,0.87773,0.0001,11.81576]
[1778408218620,33.14,80696.84,0.0,0.87798,0.0001,11.79932]
[1778408218646,33.14,80710.41,0.0,0.8794,0.0001,11.70442]
[1778408219286,33.14,80711.19,0.0,0.87949,0.0001,11.69871]
[1778408222307,33.13,80724.53,0.0,0.88088,0.0001,11.60546]
[1778408223346,33.13,80723.95,0.0,0.88082,0.0001,11.60903]
[1778408225242,33.13,80723.95,0.0,0.88082,0.0001,11.60903]
[1778408225756,33.13,80723.95,0.0,0.88082,0.0001,11.60903]
[1778408226939,33.13,80723.66,0.0,0.8808,0.0001,11.61072]
[1778408227062,33.13,80723.66,0.0,0.8808,0.0001,11.61072]
[1778408227009,33.13,80723.51,0.0,0.88079,0.0001,11.61144]
[1778408232407,33.13,80723.62,0.0,0.88081,0.0001,11.60983]
[1778408237422,33.13,80721.12,0.0,0.88056,0.0001,11.62662]
[1778408237560,33.13,80721.12,0.0,0.88056,0.0001,11.62662]
[1778408244491,33.13,80720.92,0.0,0.88057,0.0001,11.62624]
[1778408246505,33.12,80713.46,0.0,0.8798,0.0001,11.67765]
[1778408247698,33.12,80713.46,0.0,0.8798,0.0001,11.67765]
[1778408247811,33.12,80713.46,0.0,0.8798,0.0001,11.67765]
[1778408250661,33.12,80712.46,0.0,0.87971,0.0001,11.68406]
[1778408250811,33.12,80712.46,0.0,0.87971,0.0001,11.68406]
[1778408250910,33.12,80714.1,0.0,0.87989,0.0001,11.67184]
[1778408256576,33.12,80714.22,0.0,0.87996,0.0001,11.66474]
[1778408257272,33.12,80714.22,0.0,0.87996,0.0001,11.66474]
[1778408257312,33.12,80714.22,0.0,0.87996,0.0001,11.66474]
[1778408262618,33.12,80713.93,0.0,0.87995,0.0001,11.66526]
[1778408265803,33.12,80714.06,0.0,0.87997,0.0001,11.66411]
[1778408265813,33.12,80714.06,0.0,0.87997,0.0001,11.66411]
[1778408267490,33.11,80711.76,0.0,0.87974,0.0001,11.67937]
[1778408267567,33.11,80711.76,0.0,0.87974,0.0001,11.67937]
[1778408267646,33.11,80711.76,0.0,0.87975,0.0001,11.6791]
[1778408275709,33.11,80711.06,0.0,0.8797,0.0001,11.68183]
[1778408276846,33.11,80711.06,0.0,0.8797,0.0001,11.68183]
[1778408277058,33.11,80711.06,0.0,0.8797,0.0001,11.68183]
[1778408285782,33.1,80711.24,0.0,0.87976,0.0001,11.67796]
[1778408288804,33.1,80719.35,0.0,0.88061,0.0001,11.6208]
[1778408289457,33.1,80719.35,0.0,0.88061,0.0001,11.6208]
[1778408289561,33.1,80719.35,0.0,0.88061,0.0001,11.6208]
[1778408292008,33.1,80724.22,0.0,0.88112,0.0001,11.58656]
[1778408292063,33.1,80724.22,0.0,0.88112,0.0001,11.58656]
[1778408292110,33.1,80725.38,0.0,0.88124,0.0001,11.57823]
[1778408297869,33.1,80725.71,0.0,0.88128,0.0001,11.57549]
[1778408298061,33.1,80725.71,0.0,0.88128,0.0001,11.57549]
[1778408303909,33.1,80728.88,0.0,0.88162,0.0001,11.55276]
[1778408307613,33.1,80731.26,0.0,0.88187,0.0001,11.53617]
[1778408307810,33.1,80731.26,0.0,0.88187,0.0001,11.53617]
[1778408307998,33.1,80731.26,0.0,0.88187,0.0001,11.53617]
[1778408308063,33.1,80731.26,0.0,0.88187,0.0001,11.53617]
[1778408308099,33.1,80731.26,0.0,0.88187,0.0001,11.53592]
[1778408313097,33.1,80731.57,0.0,0.88195,0.0001,11.52851]
[1778408313312,33.1,80731.52,0.0,0.88194,0.0001,11.52878]
[1778408319014,33.1,80731.73,0.0,0.88197,0.0001,11.52689]
[1778408322717,33.1,80731.8,0.0,0.88198,0.0001,11.5263]
[1778408322809,33.1,80731.8,0.0,0.88198,0.0001,11.5263]
[1778408323055,33.1,80731.8,0.0,0.88198,0.0001,11.5263]
[1778408323071,33.1,80731.8,0.0,0.88198,0.0001,11.5263]
[1778408323156,33.09,80729.97,0.0,0.88179,0.0001,11.53889]
[1778408324049,33.09,80725.93,0.0,0.88138,0.0001,11.56687]
[1778408327070,33.09,80720.32,0.0,0.88081,0.0001,11.6055]
[1778408329310,33.09,80721.1,0.0,0.88089,0.0001,11.59976]
[1778408329561,33.09,80721.1,0.0,0.88089,0.0001,11.59976]
[1778408332095,33.09,80721.1,0.0,0.88089,0.0001,11.59976]
[1778408332105,33.09,80722.86,0.0,0.88108,0.0001,11.58707]
[1778408332310,33.09,80722.86,0.0,0.88108,0.0001,11.58707]
[1778408335512,33.09,80726.24,0.0,0.88143,0.0001,11.56322]
[1778408335561,33.09,80726.24,0.0,0.88143,0.0001,11.56322]
[1778408336133,33.09,80725.73,0.0,0.88138,0.0001,11.56666]
[1778408338267,33.09,80725.91,0.0,0.8814,0.0001,11.56517]
[1778408338307,33.09,80725.91,0.0,0.8814,0.0001,11.56517]
[1778408344189,33.09,80727.61,0.0,0.88159,0.0001,11.55276]
[1778408346030,33.09,80729.01,0.0,0.88173,0.0001,11.54297]
[1778408346064,33.09,80729.01,0.0,0.88173,0.0001,11.54297]
[1778408346129,33.09,80729.01,0.0,0.88173,0.0001,11.54291]
[1778408351238,33.09,80729.51,0.0,0.88179,0.0001,11.53921]
[1778408353558,33.09,80729.35,0.0,0.88177,0.0001,11.54029]
[1778408359436,33.09,80729.9,0.0,0.88183,0.0001,11.53633]
[1778408359566,33.09,80729.9,0.0,0.88183,0.0001,11.53633]
[1778408359957,33.09,80729.9,0.0,0.88183,0.0001,11.53633]
[1778408360068,33.09,80729.9,0.0,0.88183,0.0001,11.53633]
[1778408360117,33.09,80730.33,0.0,0.88187,0.0001,11.53334]
[1778408365339,33.09,80733.46,0.0,0.88219,0.0001,11.51175]
[1778408370135,33.09,80735.79,0.0,0.88243,0.0001,11.49575]
[1778408370311,33.09,80735.44,0.0,0.88239,0.0001,11.49834]
[1778408372388,33.09,80730.46,0.0,0.88192,0.0001,11.52804]
[1778408375409,33.09,80734.3,0.0,0.88231,0.0001,11.50149]
[1778408376887,33.09,80734.3,0.0,0.88231,0.0001,11.50149]
[1778408377062,33.09,80734.3,0.0,0.88231,0.0001,11.50149]
[1778408378021,33.09,80734.12,0.0,0.88229,0.0001,11.50288]
[1778408378061,33.09,80734.12,0.0,0.88229,0.0001,11.50288]
[1778408378122,33.09,80733.98,0.0,0.88228,0.0001,11.50392]
[1778408383378,33.09,80731.33,0.0,0.882,0.0001,11.52251]
[1778408383565,33.09,80731.33,0.0,0.882,0.0001,11.52251]
[1778408386487,33.09,80726.37,0.0,0.88149,0.0001,11.55696]
[1778408387666,33.09,80726.37,0.0,0.88149,0.0001,11.55696]
[1778408387811,33.09,80726.37,0.0,0.88149,0.0001,11.55696]
[1778408387911,33.09,80726.36,0.0,0.88149,0.0001,11.557]
[1778408388325,33.09,80726.36,0.0,0.88149,0.0001,11.557]
[1778408388567,33.09,80726.36,0.0,0.88149,0.0001,11.557]
[1778408390515,33.09,80721.94,0.0,0.88104,0.0001,11.58759]
[1778408395548,33.09,80718.9,0.0,0.88073,0.0001,11.60837]
[1778408395565,33.09,80718.9,0.0,0.88073,0.0001,11.60837]
[1778408396299,33.09,80717.53,0.0,0.88059,0.0001,11.61779]
[1778408396312,33.09,80717.53,0.0,0.88059,0.0001,11.61779]
[1778408396557,33.09,80717.67,0.0,0.88061,0.0001,11.61671]
[1778408402599,33.09,80717.93,0.0,0.88064,0.0001,11.61421]
[1778408410655,33.09,80718.0,0.0,0.88066,0.0001,11.61277]
[1778408415690,33.08,80719.34,0.0,0.88081,0.0001,11.6028]
[1778408420727,33.08,80720.65,0.0,0.88096,0.0001,11.59307]
[1778408421868,33.08,80720.65,0.0,0.88096,0.0001,11.59307]
[1778408422062,33.08,80720.65,0.0,0.88096,0.0001,11.59307]
[1778408428781,33.08,80725.0,0.0,0.88142,0.0001,11.56205]
[1778408429753,33.08,80725.0,0.0,0.88142,0.0001,11.56205]
[1778408429810,33.08,80725.0,0.0,0.88142,0.0001,11.56205]
[1778408431070,33.08,80725.0,0.0,0.88142,0.0001,11.56197]
[1778408431159,33.08,80725.0,0.0,0.88146,0.0001,11.55682]
[1778408431316,33.08,80725.0,0.0,0.88146,0.0001,11.55682]
[1778408434823,33.08,80730.73,0.0,0.88205,0.0001,11.51681]
[1778408435389,33.08,80730.73,0.0,0.88205,0.0001,11.51681]
[1778408435560,33.08,80730.73,0.0,0.88205,0.0001,11.51681]
[1778408435830,33.08,80737.38,0.0,0.88273,0.0001,11.47066]
[1778408439858,33.08,80744.28,0.0,0.88343,0.0001,11.42303]
[1778408440865,33.08,80748.91,0.0,0.88391,0.0001,11.39066]
[1778408442160,33.08,80748.91,0.0,0.88391,0.0001,11.39066]
[1778408442309,33.08,80749.06,0.0,0.88393,0.0001,11.38906]
[1778408444591,33.08,80750.02,0.0,0.88403,0.0001,11.38214]
[1778408444811,33.08,80750.02,0.0,0.88403,0.0001,11.38214]
[1778408444893,33.08,80750.18,0.0,0.88405,0.0001,11.38077]
[1778408448921,33.08,80761.97,0.0,0.88526,0.0001,11.29823]
[1778408449928,33.08,80764.77,0.0,0.88554,0.0001,11.27875]
[1778408451481,33.08,80764.88,0.0,0.88556,0.0001,11.27785]
[1778408451558,33.08,80764.88,0.0,0.88556,0.0001,11.27785]
[1778408456977,33.07,80765.6,0.0,0.88564,0.0001,11.27193]
[1778408461268,33.07,80766.16,0.0,0.88571,0.0001,11.26724]
[1778408461308,33.07,80766.16,0.0,0.88571,0.0001,11.26724]
[1778408461005,33.07,80771.56,0.0,0.88625,0.0001,11.22974]
[1778408462832,33.07,80771.19,0.0,0.88622,0.0001,11.23202]
[1778408463062,33.07,80771.19,0.0,0.88622,0.0001,11.23202]
[1778408463161,33.07,80771.22,0.0,0.88623,0.0001,11.23138]
[1778408464028,33.07,80779.36,0.0,0.88704,0.0001,11.17534]
[1778408465036,33.07,80785.27,0.0,0.88763,0.0001,11.13448]
[1778408466396,33.07,80785.15,0.0,0.88762,0.0001,11.13517]
[1778408467920,33.07,80785.39,0.0,0.88764,0.0001,11.13344]
[1778408468057,33.07,80790.11,0.0,0.88811,0.0001,11.10093]
[1778408469064,33.07,80795.02,0.0,0.8886,0.0001,11.06716]
[1778408471388,33.07,80795.92,0.0,0.88869,0.0001,11.06096]
[1778408471560,33.07,80795.92,0.0,0.88869,0.0001,11.06096]
[1778408472085,33.07,80795.74,0.0,0.88867,0.0001,11.06221]
[1778408475106,33.07,80791.39,0.0,0.88824,0.0001,11.09228]
[1778408475895,33.07,80791.39,0.0,0.88824,0.0001,11.09228]
[1778408476069,33.07,80791.39,0.0,0.88824,0.0001,11.09228]
[1778408481329,33.07,80790.55,0.0,0.88816,0.0001,11.09797]
[1778408481557,33.07,80788.86,0.0,0.88799,0.0001,11.10956]
[1778408483226,33.07,80788.23,0.0,0.88793,0.0001,11.11384]
[1778408483309,33.07,80788.23,0.0,0.88793,0.0001,11.11384]
[1778408483325,33.07,80787.19,0.0,0.88782,0.0001,11.12095]
[1778408490213,33.07,80788.7,0.0,0.88798,0.0001,11.11039]
[1778408495248,33.07,80789.2,0.0,0.88807,0.0001,11.10193]
[1778408495840,33.07,80789.2,0.0,0.88807,0.0001,11.10193]
[1778408496066,33.07,80789.2,0.0,0.88807,0.0001,11.10193]
[1778408501341,33.07,80787.51,0.0,0.8879,0.0001,11.11349]
[1778408501500,33.07,80788.15,0.0,0.88797,0.0001,11.10908]
[1778408501558,33.07,80788.15,0.0,0.88797,0.0001,11.10908]
[1778408504311,33.07,80787.72,0.0,0.88792,0.0001,11.11203]
[1778408509346,33.07,80785.27,0.0,0.88768,0.0001,11.12881]
[1778408514381,33.07,80781.76,0.0,0.88734,0.0001,11.15278]
[1778408519416,33.07,80776.86,0.0,0.88685,0.0001,11.18627]
[1778408524454,33.03,80774.19,0.0,0.88684,0.0001,11.18697]
[1778408532510,33.0,80774.17,0.0,0.88701,0.0001,11.17481]
[1778408537545,33.0,80774.07,0.0,0.88705,0.0001,11.17194]
[1778408542580,32.99,80773.78,0.0,0.88707,0.0001,11.17039]
[1778408547615,32.98,80772.58,0.0,0.887,0.0001,11.17511]
[1778408552650,32.98,80772.75,0.0,0.88711,0.0001,11.16541]
[1778408557685,32.97,80773.83,0.0,0.88727,0.0001,11.15448]
[1778408569769,32.95,80774.59,0.0,0.8875,0.0001,11.13841]
[1778408574804,32.94,80776.9,0.0,0.88779,0.0001,11.118]
[1778408580846,32.93,80774.82,0.0,0.88766,0.0001,11.12713]
[1778408586888,32.92,80774.51,0.0,0.8877,0.0001,11.12403]
[1778408598973,32.89,80774.28,0.0,0.88782,0.0001,11.11526]
[1778408603001,32.87,80779.03,0.0,0.88845,0.0001,11.07149]
[1778408607029,32.85,80782.96,0.0,0.88898,0.0001,11.03432]
[1778408619114,32.83,80783.29,0.0,0.88918,0.0001,11.01829]
[1778408624149,32.83,80783.92,0.0,0.88929,0.0001,11.01023]
[1778408631198,32.82,80783.87,0.0,0.88936,0.0001,11.00548]
[1778408636233,32.81,80785.68,0.0,0.88959,0.0001,10.98948]
[1778408641268,32.8,80785.52,0.0,0.88962,0.0001,10.98717]
[1778408643282,32.8,80781.57,0.0,0.88925,0.0001,11.0131]
[1778408648317,32.79,80780.18,0.0,0.88916,0.0001,11.01917]
[1778408655366,32.78,80778.3,0.0,0.88905,0.0001,11.02633]
[1778408664429,32.77,80778.21,0.0,0.88914,0.0001,11.02042]
[1778408669464,32.76,80778.39,0.0,0.88921,0.0001,11.01559]
[1778408674499,32.75,80778.37,0.0,0.8893,0.0001,11.00706]
[1778408676513,32.75,80782.02,0.0,0.88968,0.0001,10.98027]
[1778408681548,32.74,80785.21,0.0,0.89004,0.0001,10.95459]
[1778408687590,32.73,80785.52,0.0,0.89013,0.0001,10.94826]
[1778408695646,32.72,80789.64,0.0,0.89061,0.0001,10.9144]
[1778408700681,32.72,80790.66,0.0,0.89076,0.0001,10.90424]
[1778408705716,32.71,80793.55,0.0,0.89108,0.0001,10.88179]
[1778408714783,32.7,80793.06,0.0,0.89111,0.0001,10.87917]
[1778408719818,32.69,80793.03,0.0,0.89115,0.0001,10.87609]
[1778408727874,32.68,80795.2,0.0,0.89144,0.0001,10.85594]
[1778408734923,32.67,80794.33,0.0,0.89146,0.0001,10.85262]
[1778408740965,32.67,80794.25,0.0,0.8915,0.0001,10.84953]
[1778408746000,32.66,80791.86,0.0,0.89131,0.0001,10.86298]
[1778408751039,32.65,80790.61,0.0,0.89123,0.0001,10.86849]
[1778408765137,32.64,80790.37,0.0,0.89133,0.0001,10.8615]
[1778408771179,32.63,80790.37,0.0,0.89138,0.0001,10.85789]
[1778408776214,32.62,80790.76,0.0,0.89146,0.0001,10.85221]
[1778408781253,32.62,80792.13,0.0,0.89163,0.0001,10.83982]
[1778408786294,32.61,80791.37,0.0,0.89159,0.0001,10.84224]
[1778408791329,32.6,80791.34,0.0,0.89167,0.0001,10.83465]
[1778408796365,32.6,80791.51,0.0,0.89173,0.0001,10.83068]
[1778408807442,32.59,80791.47,0.0,0.89181,0.0001,10.82495]
[1778408812477,32.58,80792.77,0.0,0.89197,0.0001,10.81329]
[1778408817512,32.58,80794.18,0.0,0.89215,0.0001,10.80045]
[1778408818519,32.57,80798.2,0.0,0.89255,0.0001,10.77218]
[1778408823615,32.57,80798.86,0.0,0.89264,0.0001,10.76578]
[1778408834631,32.56,80800.36,0.0,0.89286,0.0001,10.75003]
[1778408839666,32.56,80800.88,0.0,0.89294,0.0001,10.74421]
[1778408844702,32.55,80803.26,0.0,0.89321,0.0001,10.72557]
[1778408849737,32.55,80803.89,0.0,0.8933,0.0001,10.71913]
[1778408855779,32.54,80804.0,0.0,0.89338,0.0001,10.71093]
[1778408860814,32.54,80804.12,0.0,0.89342,0.0001,10.70804]
[1778408865849,32.53,80803.45,0.0,0.89338,0.0001,10.71062]
[1778408870884,32.53,80801.48,0.0,0.89322,0.0001,10.72214]
[1778408880954,32.52,80801.68,0.0,0.8933,0.0001,10.71659]
[1778408886996,32.52,80801.63,0.0,0.89333,0.0001,10.71452]
[1778408892033,32.51,80801.86,0.0,0.89338,0.0001,10.71095]
[1778408897068,32.51,80801.18,0.0,0.89334,0.0001,10.71368]
[1778408902103,32.5,80801.09,0.0,0.89336,0.0001,10.71237]
[1778408907138,32.5,80801.18,0.0,0.89339,0.0001,10.70983]
[1778408912173,32.5,80803.53,0.0,0.89369,0.0001,10.68687]
[1778408918215,32.49,80803.62,0.0,0.89372,0.0001,10.68416]
[1778408923250,32.49,80803.43,0.0,0.89373,0.0001,10.68373]
[1778408928285,32.49,80801.03,0.0,0.89352,0.0001,10.69848]
[1778408933320,32.48,80801.15,0.0,0.89356,0.0001,10.69582]
[1778408938355,32.48,80800.87,0.0,0.89356,0.0001,10.69594]
[1778408943391,32.48,80800.62,0.0,0.89356,0.0001,10.69588]
[1778408948426,32.47,80800.69,0.0,0.89359,0.0001,10.69365]
[1778408954468,32.47,80800.65,0.0,0.89361,0.0001,10.692]
[1778408959503,32.46,80800.8,0.0,0.89366,0.0001,10.68836]
[1778408965545,32.46,80800.75,0.0,0.8937,0.0001,10.68569]
[1778408971587,32.45,80800.88,0.0,0.89379,0.0001,10.67694]
[1778408976623,32.45,80800.31,0.0,0.89377,0.0001,10.6785]
[1778408981659,32.44,80800.32,0.0,0.89381,0.0001,10.67557]
[1778408986694,32.44,80800.38,0.0,0.89385,0.0001,10.67282]
[1778408992736,32.43,80800.52,0.0,0.8939,0.0001,10.66912]
[1778408997771,32.43,80800.42,0.0,0.89392,0.0001,10.66758]
[1778409002806,32.42,80800.77,0.0,0.89398,0.0001,10.66297]
[1778409007841,32.42,80800.77,0.0,0.89401,0.0001,10.6608]
[1778409012876,32.41,80800.67,0.0,0.89403,0.0001,10.65926]
[1778409017911,32.41,80800.77,0.0,0.89407,0.0001,10.6563]
[1778409023953,32.4,80800.95,0.0,0.89413,0.0001,10.65231]
[1778409028988,32.4,80800.81,0.0,0.89415,0.0001,10.65097]
[1778409034023,32.39,80800.81,0.0,0.89422,0.0001,10.64372]
[1778409039060,32.39,80800.89,0.0,0.89426,0.0001,10.64087]
[1778409044095,32.38,80800.35,0.0,0.89424,0.0001,10.64234]
[1778409049130,32.38,80800.47,0.0,0.89428,0.0001,10.63921]
[1778409057187,32.37,80800.87,0.0,0.89437,0.0001,10.63283]
[1778409062224,32.37,80800.7,0.0,0.89438,0.0001,10.63176]
[1778409067259,32.36,80800.44,0.0,0.89439,0.0001,10.63127]
[1778409072294,32.36,80800.21,0.0,0.8944,0.0001,10.63052]
[1778409077329,32.35,80798.89,0.0,0.8943,0.0001,10.6373]
[1778409082364,32.35,80797.87,0.0,0.89424,0.0001,10.64193]
[1778409087400,32.35,80797.74,0.0,0.89426,0.0001,10.64045]
[1778409092434,32.34,80797.74,0.0,0.89433,0.0001,10.6332]
[1778409101498,32.33,80800.22,0.0,0.89463,0.0001,10.61193]
[1778409106532,32.33,80800.33,0.0,0.89467,0.0001,10.609]
[1778409111567,32.32,80800.05,0.0,0.89467,0.0001,10.60877]
[1778409118616,32.32,80798.1,0.0,0.89452,0.0001,10.61924]
[1778409124659,32.31,80798.13,0.0,0.89457,0.0001,10.61629]
[1778409131708,32.31,80798.16,0.0,0.89461,0.0001,10.61295]
[1778409136748,32.3,80798.79,0.0,0.8947,0.0001,10.6064]
[1778409141783,32.3,80799.14,0.0,0.89477,0.0001,10.60184]
[1778409149839,32.29,80798.85,0.0,0.89479,0.0001,10.60005]
[1778409155881,32.29,80798.36,0.0,0.89482,0.0001,10.59601]
[1778409160916,32.28,80800.63,0.0,0.89507,0.0001,10.57822]
[1778409165951,32.28,80798.29,0.0,0.89487,0.0001,10.59238]
[1778409174007,32.27,80798.29,0.0,0.89491,0.0001,10.58909]
[1778409181056,32.26,80795.01,0.0,0.89464,0.0001,10.60886]
[1778409184077,32.26,80801.15,0.0,0.89525,0.0001,10.565]
[1778409189112,32.26,80803.55,0.0,0.8955,0.0001,10.54657]
[1778409194147,32.26,80803.06,0.0,0.89548,0.0001,10.54824]
[1778409199182,32.25,80803.33,0.0,0.89553,0.0001,10.54467]
[1778409204217,32.25,80802.68,0.0,0.89549,0.0001,10.54752]
[1778409212273,32.24,80802.88,0.0,0.8956,0.0001,10.53768]
[1778409215294,32.24,80806.95,0.0,0.89601,0.0001,10.5081]
[1778409220329,32.24,80809.07,0.0,0.89623,0.0001,10.49185]
[1778409226371,32.23,80809.81,0.0,0.89633,0.0001,10.48516]
[1778409231406,32.23,80811.86,0.0,0.89655,0.0001,10.46906]
[1778409233528,32.23,80811.7,0.0,0.89654,0.0001,10.4698]
[1778409233558,32.23,80811.7,0.0,0.89654,0.0001,10.4698]
[1778409239462,32.22,80813.04,0.0,0.8967,0.0001,10.45798]
[1778409245504,32.22,80813.74,0.0,0.8968,0.0001,10.45101]
[1778409248416,32.22,80813.74,0.0,0.8968,0.0001,10.45101]
[1778409248564,32.22,80813.74,0.0,0.8968,0.0001,10.45101]
[1778409248634,32.22,80814.0,0.0,0.89685,0.0001,10.44732]
[1778409254567,32.21,80816.31,0.0,0.89713,0.0001,10.42676]
[1778409259602,32.2,80818.87,0.0,0.89743,0.0001,10.40549]
[1778409264637,32.19,80818.81,0.0,0.89747,0.0001,10.40247]
[1778409269672,32.19,80818.93,0.0,0.89752,0.0001,10.39824]
[1778409274707,32.18,80819.03,0.0,0.89762,0.0001,10.38931]
[1778409279742,32.17,80819.03,0.0,0.89766,0.0001,10.38606]
[1778409284777,32.17,80817.79,0.0,0.89759,0.0001,10.39141]
[1778409286791,32.16,80813.63,0.0,0.89721,0.0001,10.41887]
[1778409287798,32.16,80809.79,0.0,0.89685,0.0001,10.44477]
[1778409292833,32.16,80806.05,0.0,0.89654,0.0001,10.46701]
[1778409295438,32.15,80802.8,0.0,0.89625,0.0001,10.48805]
[1778409298061,32.15,80798.14,0.0,0.89582,0.0001,10.51885]
[1778409299228,32.15,80793.6,0.0,0.8954,0.0001,10.54878]
[1778409299310,32.15,80793.6,0.0,0.8954,0.0001,10.54878]
[1778409299882,32.14,80793.69,0.0,0.89542,0.0001,10.54732]
[1778409303910,32.14,80798.34,0.0,0.89592,0.0001,10.51177]
[1778409305528,32.14,80799.62,0.0,0.89605,0.0001,10.50207]
[1778409305565,32.14,80799.62,0.0,0.89605,0.0001,10.50207]
[1778409310645,32.13,80799.21,0.0,0.89606,0.0001,10.50165]
[1778409310807,32.13,80799.21,0.0,0.89606,0.0001,10.50165]
[1778409313498,32.13,80799.28,0.0,0.89609,0.0001,10.49931]
[1778409313562,32.13,80799.28,0.0,0.89609,0.0001,10.49931]
[1778409313663,32.13,80799.28,0.0,0.8961,0.0001,10.4987]
[1778409318988,32.12,80799.5,0.0,0.89616,0.0001,10.49413]
[1778409319065,32.12,80799.5,0.0,0.89616,0.0001,10.49413]
[1778409326064,32.11,80799.51,0.0,0.89622,0.0001,10.48982]
[1778409331099,32.11,80799.58,0.0,0.89631,0.0001,10.48145]
[1778409334304,32.1,80799.41,0.0,0.89632,0.0001,10.48042]
[1778409334487,32.1,80799.41,0.0,0.89632,0.0001,10.48042]
[1778409334562,32.1,80799.41,0.0,0.89632,0.0001,10.48042]
[1778409335127,32.1,80799.51,0.0,0.89634,0.0001,10.47899]
[1778409340274,32.09,80799.45,0.0,0.89638,0.0001,10.47575]
[1778409345308,32.09,80799.44,0.0,0.89643,0.0001,10.47224]
[1778409350343,32.08,80799.6,0.0,0.8965,0.0001,10.4676]
[1778409355378,32.07,80799.55,0.0,0.89653,0.0001,10.46487]
[1778409365449,32.06,80799.44,0.0,0.89662,0.0001,10.45883]
[1778409374273,32.06,80799.19,0.0,0.8966,0.0001,10.4601]
[1778409374315,32.06,80799.19,0.0,0.8966,0.0001,10.4601]
[1778409374521,32.06,80799.19,0.0,0.8966,0.0001,10.4601]
[1778409374567,32.06,80799.19,0.0,0.8966,0.0001,10.4601]
[1778409374622,32.05,80799.6,0.0,0.89671,0.0001,10.45215]
[1778409384239,32.05,80799.36,0.0,0.89669,0.0001,10.45317]
[1778409390624,32.03,80799.54,0.0,0.89684,0.0001,10.44236]
[1778409395659,32.02,80799.33,0.0,0.8969,0.0001,10.4358]
[1778409399970,32.02,80801.81,0.0,0.89717,0.0001,10.41671]
[1778409400065,32.02,80801.81,0.0,0.89717,0.0001,10.41671]
[1778409405731,32.01,80799.45,0.0,0.89699,0.0001,10.429]
[1778409412780,32.0,80798.06,0.0,0.89692,0.0001,10.43437]
[1778409415246,32.0,80797.2,0.0,0.89685,0.0001,10.43974]
[1778409415311,32.0,80797.19,0.0,0.89685,0.0001,10.43917]
[1778409415606,32.0,80797.19,0.0,0.89685,0.0001,10.43917]
[1778409415811,32.0,80797.19,0.0,0.89685,0.0001,10.43917]
[1778409415909,32.0,80797.19,0.0,0.89686,0.0001,10.43854]
[1778409425871,31.99,80797.54,0.0,0.89698,0.0001,10.42991]
[1778409434934,31.98,80797.58,0.0,0.89706,0.0001,10.42422]
[1778409437227,31.98,80797.58,0.0,0.89706,0.0001,10.42422]
[1778409437311,31.98,80797.58,0.0,0.89706,0.0001,10.42422]
[1778409445007,31.96,80798.55,0.0,0.89723,0.0001,10.41161]
[1778409449977,31.96,80799.01,0.0,0.8973,0.0001,10.40613]
[1778409450063,31.96,80799.01,0.0,0.8973,0.0001,10.40613]
[1778409450423,31.96,80799.13,0.0,0.89732,0.0001,10.40474]
[1778409450562,31.96,80799.13,0.0,0.89732,0.0001,10.40474]
[1778409450660,31.96,80799.13,0.0,0.89733,0.0001,10.40417]
[1778409456081,31.95,80801.73,0.0,0.89766,0.0001,10.37844]
[1778409461116,31.95,80801.3,0.0,0.89765,0.0001,10.37879]
[1778409471186,31.94,80798.97,0.0,0.89751,0.0001,10.38911]
[1778409472220,31.94,80798.97,0.0,0.89751,0.0001,10.38911]
[1778409472313,31.94,80798.97,0.0,0.89751,0.0001,10.38911]
[1778409480249,31.93,80799.01,0.0,0.89758,0.0001,10.38401]
[1778409486291,31.92,80799.03,0.0,0.89762,0.0001,10.38071]
[1778409488724,31.92,80798.68,0.0,0.8976,0.0001,10.3821]
[1778409488812,31.92,80798.68,0.0,0.8976,0.0001,10.3821]
[1778409489263,31.92,80798.68,0.0,0.8976,0.0001,10.3821]
[1778409489310,31.92,80798.68,0.0,0.8976,0.0001,10.3821]
[1778409489312,31.92,80798.02,0.0,0.89755,0.0001,10.38617]
[1778409494051,31.91,80797.87,0.0,0.89756,0.0001,10.38563]
[1778409494063,31.91,80797.87,0.0,0.89756,0.0001,10.38563]
[1778409498906,31.91,80792.91,0.0,0.89711,0.0001,10.41808]
[1778409499067,31.91,80792.91,0.0,0.89711,0.0001,10.41808]
[1778409499116,31.91,80792.91,0.0,0.89711,0.0001,10.41808]
[1778409499311,31.91,80792.91,0.0,0.89711,0.0001,10.41808]
[1778409499167,31.91,80791.6,0.0,0.89698,0.0001,10.42684]
[1778409504417,31.9,80791.55,0.0,0.89701,0.0001,10.42491]
[1778409510459,31.9,80791.58,0.0,0.89704,0.0001,10.42253]
[1778409515494,31.9,80791.72,0.0,0.89712,0.0001,10.41488]
[1778409520529,31.89,80791.6,0.0,0.89713,0.0001,10.41405]
[1778409526237,31.89,80794.05,0.0,0.89739,0.0001,10.39508]
[1778409526310,31.89,80794.05,0.0,0.89739,0.0001,10.39508]
[1778409531697,31.88,80794.49,0.0,0.89748,0.0001,10.3891]
[1778409531810,31.88,80794.49,0.0,0.89748,0.0001,10.3891]
[1778409531908,31.88,80794.49,0.0,0.89748,0.0001,10.38862]
[1778409533570,31.88,80794.49,0.0,0.89748,0.0001,10.38862]
[1778409533809,31.88,80794.49,0.0,0.89748,0.0001,10.38862]
[1778409540097,31.88,80792.61,0.0,0.89733,0.0001,10.3998]
[1778409541305,31.87,80792.72,0.0,0.89737,0.0001,10.39659]
[1778409541311,31.87,80792.72,0.0,0.89737,0.0001,10.39659]
[1778409541404,31.87,80792.72,0.0,0.89738,0.0001,10.3961]
[1778409541559,31.87,80792.72,0.0,0.89738,0.0001,10.3961]
[1778409541677,31.87,80792.52,0.0,0.89736,0.0001,10.3975]
[1778409548726,31.87,80792.54,0.0,0.89739,0.0001,10.39533]
[1778409554768,31.87,80792.27,0.0,0.89739,0.0001,10.3955]
[1778409560810,31.86,80792.41,0.0,0.89742,0.0001,10.39283]
[1778409567859,31.86,80792.45,0.0,0.89745,0.0001,10.39063]
[1778409571050,31.86,80791.84,0.0,0.8974,0.0001,10.39434]
[1778409580951,31.85,80791.84,0.0,0.89748,0.0001,10.38644]
[1778409590014,31.85,80791.81,0.0,0.89751,0.0001,10.38431]
[1778409595050,31.85,80791.36,0.0,0.89748,0.0001,10.38625]
[1778409602099,31.84,80789.39,0.0,0.89732,0.0001,10.39815]
[1778409607135,31.84,80789.32,0.0,0.89733,0.0001,10.39727]
[1778409613177,31.84,80788.98,0.0,0.89732,0.0001,10.39801]
[1778409618212,31.83,80789.19,0.0,0.89736,0.0001,10.39521]
[1778409623247,31.83,80788.21,0.0,0.89728,0.0001,10.40073]
[1778409628284,31.83,80786.91,0.0,0.89717,0.0001,10.4085]
[1778409633319,31.83,80788.17,0.0,0.89735,0.0001,10.39341]
[1778409638354,31.82,80788.17,0.0,0.89738,0.0001,10.39189]
[1778409643389,31.82,80785.49,0.0,0.89713,0.0001,10.40927]
[1778409650438,31.82,80785.14,0.0,0.89713,0.0001,10.40976]
[1778409660508,31.81,80785.28,0.0,0.89718,0.0001,10.40604]
[1778409670578,31.81,80785.5,0.0,0.89724,0.0001,10.40178]
[1778409675613,31.8,80785.56,0.0,0.89726,0.0001,10.40003]
[1778409680648,31.8,80784.79,0.0,0.8972,0.0001,10.40409]
[1778409685683,31.8,80783.8,0.0,0.89713,0.0001,10.40965]
[1778409690718,31.8,80781.45,0.0,0.89692,0.0001,10.42471]
[1778409697767,31.79,80779.76,0.0,0.89682,0.0001,10.42951]
[1778409704816,31.79,80779.95,0.0,0.89687,0.0001,10.42606]
[1778409709851,31.78,80779.88,0.0,0.89688,0.0001,10.42508]
[1778409714888,31.78,80778.97,0.0,0.89682,0.0001,10.4296]
[1778409724958,31.77,80778.97,0.0,0.89689,0.0001,10.42472]
[1778409731000,31.77,80778.72,0.0,0.89689,0.0001,10.42454]
[1778409741070,31.76,80778.72,0.0,0.89694,0.0001,10.42103]
[1778409747112,31.76,80778.68,0.0,0.89697,0.0001,10.41841]
[1778409752147,31.75,80777.72,0.0,0.89695,0.0001,10.41816]
[1778409757182,31.75,80776.8,0.0,0.89688,0.0001,10.42315]
[1778409762217,31.75,80776.72,0.0,0.89689,0.0001,10.42223]
[1778409768259,31.74,80776.89,0.0,0.89693,0.0001,10.41928]
[1778409773294,31.74,80777.05,0.0,0.89697,0.0001,10.41675]
[1778409778329,31.74,80776.52,0.0,0.89694,0.0001,10.4183]
[1778409783364,31.73,80776.54,0.0,0.89698,0.0001,10.41582]
[1778409797462,31.72,80776.57,0.0,0.89704,0.0001,10.41125]
[1778409803504,31.72,80775.7,0.0,0.89698,0.0001,10.41574]
[1778409804511,31.72,80770.87,0.0,0.89651,0.0001,10.44941]
[1778409809546,31.72,80769.57,0.0,0.8964,0.0001,10.45701]
[1778409814581,31.71,80768.38,0.0,0.89636,0.0001,10.45847]
[1778409822637,31.71,80768.87,0.0,0.89644,0.0001,10.45241]
[1778409826665,31.7,80765.2,0.0,0.8961,0.0001,10.47694]
[1778409832707,31.7,80764.05,0.0,0.89601,0.0001,10.48289]
[1778409839756,31.69,80764.0,0.0,0.89604,0.0001,10.48069]
[1778409843078,31.69,80764.0,0.0,0.89604,0.0001,10.48069]
[1778409846061,31.69,80763.85,0.0,0.89604,0.0001,10.48064]
[1778409851841,31.69,80763.74,0.0,0.89608,0.0001,10.47824]
[1778409856876,31.68,80760.99,0.0,0.89583,0.0001,10.49594]
[1778409857865,31.68,80760.99,0.0,0.89583,0.0001,10.49594]
[1778409858065,31.68,80760.99,0.0,0.89583,0.0001,10.49594]
[1778409858145,31.68,80760.99,0.0,0.89583,0.0001,10.49594]
[1778409858317,31.68,80760.99,0.0,0.89583,0.0001,10.49594]
[1778409858411,31.68,80758.72,0.0,0.89561,0.0001,10.51159]
[1778409863679,31.68,80758.42,0.0,0.8956,0.0001,10.51221]
[1778409863815,31.68,80758.1,0.0,0.89558,0.0001,10.5141]
[1778409868960,31.67,80760.37,0.0,0.89583,0.0001,10.49593]
[1778409871595,31.67,80761.29,0.0,0.89592,0.0001,10.48912]
[1778409871697,31.67,80761.26,0.0,0.89597,0.0001,10.48376]
[1778409871813,31.67,80761.26,0.0,0.89597,0.0001,10.48376]
[1778409871935,31.67,80761.26,0.0,0.89597,0.0001,10.48376]
[1778409872064,31.67,80761.26,0.0,0.89597,0.0001,10.48376]
[1778409872097,31.67,80761.29,0.0,0.89597,0.0001,10.48355]
[1778409875008,31.67,80766.79,0.0,0.89653,0.0001,10.4439]
[1778409876191,31.67,80766.79,0.0,0.89653,0.0001,10.4439]
[1778409876311,31.67,80766.79,0.0,0.89653,0.0001,10.4439]
[1778409877234,31.67,80766.83,0.0,0.89653,0.0001,10.44381]
[1778409877309,31.67,80766.83,0.0,0.89653,0.0001,10.44381]
[1778409877334,31.67,80768.99,0.0,0.89674,0.0001,10.42836]
[1778409880148,31.67,80771.74,0.0,0.89702,0.0001,10.40856]
[1778409880312,31.67,80771.74,0.0,0.89702,0.0001,10.40856]
[1778409880375,31.67,80777.39,0.0,0.89757,0.0001,10.36866]
[1778409881275,31.67,80777.39,0.0,0.89757,0.0001,10.36866]
[1778409881311,31.67,80777.39,0.0,0.89757,0.0001,10.36866]
[1778409881371,31.67,80782.04,0.0,0.89802,0.0001,10.33589]
[1778409885074,31.67,80787.19,0.0,0.89852,0.0001,10.29944]
[1778409886559,31.67,80787.19,0.0,0.89852,0.0001,10.29944]
[1778409886813,31.67,80788.21,0.0,0.89862,0.0001,10.2922]
[1778409892123,31.67,80787.01,0.0,0.89851,0.0001,10.30028]
[1778409897158,31.67,80787.54,0.0,0.89857,0.0001,10.29621]
[1778409902185,31.67,80788.36,0.0,0.89865,0.0001,10.2902]
[1778409902309,31.67,80788.36,0.0,0.89865,0.0001,10.2902]
[1778409902647,31.67,80788.36,0.0,0.89865,0.0001,10.2902]
[1778409902748,31.67,80787.66,0.0,0.89859,0.0001,10.29497]
[1778409902815,31.67,80787.66,0.0,0.89859,0.0001,10.29497]
[1778409908235,31.67,80785.59,0.0,0.89839,0.0001,10.30899]
[1778409908793,31.67,80785.59,0.0,0.89839,0.0001,10.30899]
[1778409908810,31.67,80785.59,0.0,0.89839,0.0001,10.30899]
[1778409909532,31.67,80785.59,0.0,0.89839,0.0001,10.30899]
[1778409909562,31.67,80785.59,0.0,0.89839,0.0001,10.30899]
[1778409909633,31.67,80783.67,0.0,0.89821,0.0001,10.32235]
[1778409915006,31.66,80782.03,0.0,0.89806,0.0001,10.33321]
[1778409915061,31.66,80782.03,0.0,0.89806,0.0001,10.33321]
[1778409920319,31.66,80782.46,0.0,0.89811,0.0001,10.32941]
[1778409925354,31.66,80784.54,0.0,0.89832,0.0001,10.3142]
[1778409926252,31.66,80784.54,0.0,0.89832,0.0001,10.3142]
[1778409926313,31.66,80784.54,0.0,0.89832,0.0001,10.3142]
[1778409926539,31.66,80784.54,0.0,0.89832,0.0001,10.3142]
[1778409926563,31.66,80784.54,0.0,0.89832,0.0001,10.3142]
[1778409926640,31.66,80784.54,0.0,0.89832,0.0001,10.3141]
[1778409932403,31.66,80785.44,0.0,0.89846,0.0001,10.30174]
[1778409938445,31.65,80782.76,0.0,0.89826,0.0001,10.31634]
[1778409943480,31.64,80782.76,0.0,0.89831,0.0001,10.31283]
[1778409948479,31.64,80782.81,0.0,0.89834,0.0001,10.31038]
[1778409948560,31.64,80782.81,0.0,0.89834,0.0001,10.31038]
[1778409948594,31.64,80782.81,0.0,0.89834,0.0001,10.31038]
[1778409948809,31.64,80782.81,0.0,0.89834,0.0001,10.31038]
[1778409948690,31.64,80782.81,0.0,0.89836,0.0001,10.30898]
[1778409954557,31.63,80782.84,0.0,0.89842,0.0001,10.30461]
[1778409954912,31.63,80782.84,0.0,0.89842,0.0001,10.30461]
[1778409955061,31.63,80782.84,0.0,0.89842,0.0001,10.30461]
[1778409955191,31.63,80782.84,0.0,0.89842,0.0001,10.30461]
[1778409955319,31.63,80782.84,0.0,0.89842,0.0001,10.30461]
[1778409955417,31.63,80782.84,0.0,0.89843,0.0001,10.30393]
[1778409961609,31.62,80782.77,0.0,0.89848,0.0001,10.30028]
[1778409965851,31.61,80782.84,0.0,0.89852,0.0001,10.29705]
[1778409966060,31.61,80782.84,0.0,0.89852,0.0001,10.29705]
[1778409966303,31.61,80782.84,0.0,0.89852,0.0001,10.29705]
[1778409966310,31.61,80782.84,0.0,0.89852,0.0001,10.29705]
[1778409966327,31.61,80782.84,0.0,0.89853,0.0001,10.29636]
[1778409971679,31.61,80782.51,0.0,0.89855,0.0001,10.29527]
[1778409975707,31.6,80786.23,0.0,0.89894,0.0001,10.26647]
[1778409975951,31.6,80786.23,0.0,0.89894,0.0001,10.26647]
[1778409976029,31.6,80786.23,0.0,0.89894,0.0001,10.26647]
[1778409981749,31.59,80786.88,0.0,0.89907,0.0001,10.25745]
[1778409982089,31.59,80786.88,0.0,0.89907,0.0001,10.25745]
[1778409982313,31.59,80786.88,0.0,0.89907,0.0001,10.25745]
[1778409984065,31.59,80787.49,0.0,0.89914,0.0001,10.25193]
[1778409985777,31.59,80787.56,0.0,0.89916,0.0001,10.25022]
[1778409990812,31.58,80788.35,0.0,0.89928,0.0001,10.24168]
[1778409995403,31.58,80788.32,0.0,0.89933,0.0001,10.23639]
[1778409995562,31.58,80788.32,0.0,0.89933,0.0001,10.23639]
[1778410000882,31.57,80790.79,0.0,0.89963,0.0001,10.21394]
[1778410004587,31.57,80790.79,0.0,0.89963,0.0001,10.21394]
[1778410007963,31.57,80793.72,0.0,0.89996,0.0001,10.19019]
[1778410008065,31.57,80793.72,0.0,0.89996,0.0001,10.19019]
[1778410008166,31.56,80794.24,0.0,0.90001,0.0001,10.18604]
[1778410014981,31.56,80794.44,0.0,0.90008,0.0001,10.18111]
[1778410021024,31.55,80792.13,0.0,0.8999,0.0001,10.19425]
[1778410026059,31.55,80792.35,0.0,0.89996,0.0001,10.19017]
[1778410031094,31.54,80792.18,0.0,0.89997,0.0001,10.18882]
[1778410036129,31.54,80792.42,0.0,0.90003,0.0001,10.18462]
[1778410041164,31.53,80792.1,0.0,0.90003,0.0001,10.18436]
[1778410046199,31.53,80792.13,0.0,0.90004,0.0001,10.18369]
[1778410053252,31.53,80792.26,0.0,0.9001,0.0001,10.17722]
[1778410060302,31.53,80791.75,0.0,0.90006,0.0001,10.18019]
[1778410068358,31.53,80791.54,0.0,0.90005,0.0001,10.18095]
[1778410073393,31.53,80793.97,0.0,0.90029,0.0001,10.16358]
[1778410078820,31.53,80793.99,0.0,0.9003,0.0001,10.16318]
[1778410085478,31.53,80791.64,0.0,0.90008,0.0001,10.17893]
[1778410090513,31.52,80791.68,0.0,0.90009,0.0001,10.1782]
[1778410092687,31.52,80791.68,0.0,0.90009,0.0001,10.1782]
[1778410092813,31.52,80791.68,0.0,0.90009,0.0001,10.1782]
[1778410092914,31.52,80791.68,0.0,0.90009,0.0001,10.17793]
[1778410095548,31.52,80785.77,0.0,0.89953,0.0001,10.21916]
[1778410100583,31.52,80787.42,0.0,0.8997,0.0001,10.20687]
[1778410103612,31.52,80792.65,0.0,0.9002,0.0001,10.16988]
[1778410108647,31.52,80792.49,0.0,0.90019,0.0001,10.17072]
[1778410115696,31.52,80791.98,0.0,0.90019,0.0001,10.16887]
[1778410122746,31.52,80791.83,0.0,0.90018,0.0001,10.16938]
[1778410127781,31.52,80792.87,0.0,0.90029,0.0001,10.16172]
[1778410132816,31.52,80792.43,0.0,0.90025,0.0001,10.16446]
[1778410144900,31.52,80792.44,0.0,0.90026,0.0001,10.16344]
[1778410150942,31.51,80792.33,0.0,0.90026,0.0001,10.16375]
[1778410161014,31.51,80792.08,0.0,0.90025,0.0001,10.16475]
[1778410166049,31.51,80790.14,0.0,0.90007,0.0001,10.17789]
[1778410171084,31.51,80791.5,0.0,0.90024,0.0001,10.16303]
[1778410176119,31.51,80790.59,0.0,0.90016,0.0001,10.16901]
[1778410181154,31.51,80790.57,0.0,0.90017,0.0001,10.16872]
[1778410187196,31.51,80788.41,0.0,0.89997,0.0001,10.18331]
[1778410192231,31.51,80788.39,0.0,0.89997,0.0001,10.18295]
[1778410194709,31.51,80788.61,0.0,0.89999,0.0001,10.18131]
[1778410194815,31.51,80788.61,0.0,0.89999,0.0001,10.18131]
[1778410194916,31.51,80788.61,0.0,0.89999,0.0001,10.18122]
[1778410200287,31.51,80788.47,0.0,0.89999,0.0001,10.18166]
[1778410208343,31.51,80787.69,0.0,0.89992,0.0001,10.18642]
[1778410213378,31.5,80787.82,0.0,0.89994,0.0001,10.18508]
[1778410219420,31.5,80787.73,0.0,0.89994,0.0001,10.1852]
[1778410224455,31.5,80787.85,0.0,0.89996,0.0001,10.18396]
[1778410229490,31.5,80787.74,0.0,0.89995,0.0001,10.18436]
[1778410234525,31.5,80788.04,0.0,0.90002,0.0001,10.17699]
[1778410239560,31.5,80791.87,0.0,0.90039,0.0001,10.14997]
[1778410244595,31.5,80794.72,0.0,0.90067,0.0001,10.12987]
[1778410249630,31.5,80792.25,0.0,0.90043,0.0001,10.14712]
[1778410257686,31.5,80791.87,0.0,0.9004,0.0001,10.14946]
[1778410262721,31.5,80792.27,0.0,0.90044,0.0001,10.14644]
[1778410267756,31.5,80792.26,0.0,0.90044,0.0001,10.1463]
[1778410274808,31.5,80792.17,0.0,0.90044,0.0001,10.14662]
[1778410285887,31.5,80791.94,0.0,0.90042,0.0001,10.14771]
[1778410290920,31.5,80788.89,0.0,0.90014,0.0001,10.16882]
[1778410295955,31.5,80788.47,0.0,0.90014,0.0001,10.16651]
[1778410299983,31.5,80792.62,0.0,0.90054,0.0001,10.13714]
[1778410307036,31.5,80795.07,0.0,0.90078,0.0001,10.11987]
[1778410314085,31.5,80795.1,0.0,0.90078,0.0001,10.1197]
[1778410317106,31.5,80801.17,0.0,0.90136,0.0001,10.0773]
[1778410323148,31.5,80801.59,0.0,0.90139,0.0001,10.07479]
[1778410328183,31.5,80802.02,0.0,0.90143,0.0001,10.07211]
[1778410332212,31.5,80809.31,0.0,0.90212,9e-05,10.02151]
[1778410337247,31.5,80811.46,0.0,0.90234,9e-05,10.00523]
[1778410342282,31.49,80812.56,0.0,0.90246,9e-05,9.99625]
[1778410349331,31.49,80820.69,0.0,0.90325,9e-05,9.93784]
[1778410351830,31.49,80822.14,0.0,0.90339,9e-05,9.92758]
[1778410352062,31.49,80822.14,0.0,0.90339,9e-05,9.92758]
[1778410358394,31.49,80828.63,0.0,0.90404,9e-05,9.87678]
[1778410367065,31.49,80830.82,0.0,0.90425,9e-05,9.86133]
[1778410373191,31.49,80831.76,0.0,0.90435,9e-05,9.85433]
[1778410373292,31.49,80831.67,0.0,0.90434,9e-05,9.85486]
[1778410373310,31.49,80831.67,0.0,0.90434,9e-05,9.85486]
[1778410379544,31.49,80833.79,0.0,0.90454,9e-05,9.83986]
[1778410384579,31.48,80834.13,0.0,0.90457,9e-05,9.83736]
[1778410389614,31.48,80834.2,0.0,0.90458,9e-05,9.83675]
[1778410394649,31.48,80842.04,0.0,0.90531,9e-05,9.78243]
[1778410395656,31.49,80847.43,0.0,0.9058,9e-05,9.74571]
[1778410399684,31.49,80851.98,0.0,0.90621,9e-05,9.71506]
[1778410400691,31.49,80858.13,0.0,0.90677,9e-05,9.67293]
[1778410403712,31.49,80861.51,0.0,0.90706,9e-05,9.65051]
[1778410404719,31.49,80867.27,0.0,0.90758,9e-05,9.61128]
[1778410409754,31.49,80866.46,0.0,0.90749,9e-05,9.61856]
[1778410414789,31.5,80868.97,0.0,0.90773,9e-05,9.59834]
[1778410420831,31.5,80868.72,0.0,0.90768,9e-05,9.60233]
[1778410425866,31.5,80865.47,0.0,0.90736,9e-05,9.62648]
[1778410429894,31.51,80859.31,0.0,0.90678,9e-05,9.67001]
[1778410433922,31.51,80852.77,0.0,0.90617,9e-05,9.71601]
[1778410438957,31.51,80852.1,0.0,0.9061,9e-05,9.72159]
[1778410443992,31.51,80851.56,0.0,0.90604,9e-05,9.72628]
[1778410449028,31.51,80853.48,0.0,0.9062,9e-05,9.71403]
[1778410454063,31.52,80859.65,0.0,0.90675,9e-05,9.67266]
[1778410457084,31.52,80862.77,0.0,0.90702,9e-05,9.65204]
[1778410463126,31.52,80863.12,0.0,0.90703,9e-05,9.65146]
[1778410468161,31.52,80866.22,0.0,0.90729,9e-05,9.63175]
[1778410474203,31.53,80864.02,0.0,0.90711,9e-05,9.64383]
[1778410484273,31.53,80861.93,0.0,0.90688,9e-05,9.6612]
[1778410489308,31.54,80862.03,0.0,0.90687,9e-05,9.66183]
[1778410496357,31.54,80861.96,0.0,0.90684,9e-05,9.66412]
[1778410501392,31.54,80861.22,0.0,0.90676,9e-05,9.67046]
[1778410506427,31.54,80861.26,0.0,0.90674,9e-05,9.67143]
[1778410512470,31.55,80860.98,0.0,0.9067,9e-05,9.67484]
[1778410524557,31.55,80861.41,0.0,0.9067,9e-05,9.67487]
[1778410530599,31.55,80861.61,0.0,0.9067,9e-05,9.67497]
[1778410535634,31.56,80861.58,0.0,0.90672,9e-05,9.67156]
[1778410546711,31.56,80861.22,0.0,0.90665,9e-05,9.67674]
[1778410551746,31.56,80861.18,0.0,0.90663,9e-05,9.67824]
[1778410556781,31.57,80864.86,0.0,0.90695,9e-05,9.65425]
[1778410565844,31.57,80864.26,0.0,0.90687,9e-05,9.66078]
[1778410574907,31.58,80864.22,0.0,0.90683,9e-05,9.6633]
[1778410579942,31.58,80864.3,0.0,0.90682,9e-05,9.66395]
[1778410586991,31.58,80863.9,0.0,0.90677,9e-05,9.66832]
[1778410600085,31.59,80863.83,0.0,0.90676,9e-05,9.66689]
[1778410605117,31.59,80863.88,0.0,0.90675,9e-05,9.66766]
[1778410613173,31.59,80863.44,0.0,0.90669,9e-05,9.67242]
[1778410622236,31.6,80863.7,0.0,0.90669,9e-05,9.67253]
[1778410624250,31.6,80868.41,0.0,0.90711,9e-05,9.6407]
[1778410630292,31.6,80869.06,0.0,0.90715,9e-05,9.63774]
[1778410635327,31.6,80869.12,0.0,0.90714,9e-05,9.63859]
[1778410641370,31.6,80868.93,0.0,0.9071,9e-05,9.64139]
[1778410646405,31.61,80869.69,0.0,0.90715,9e-05,9.63763]
[1778410651440,31.61,80869.73,0.0,0.90718,9e-05,9.63374]
[1778410653372,31.61,80869.8,0.0,0.90718,9e-05,9.6335]
[1778410654061,31.61,80870.01,0.0,0.9072,9e-05,9.63231]
[1778410659496,31.61,80869.87,0.0,0.90717,9e-05,9.63472]
[1778410664532,31.62,80871.51,0.0,0.9073,9e-05,9.6247]
[1778410665802,31.62,80871.94,0.0,0.90734,9e-05,9.62201]
[1778410665815,31.62,80871.94,0.0,0.90734,9e-05,9.62201]
[1778410666546,31.62,80871.44,0.0,0.90729,9e-05,9.62567]
[1778410670061,31.62,80869.24,0.0,0.90708,9e-05,9.64142]
[1778410676617,31.62,80869.77,0.0,0.90711,9e-05,9.63929]
[1778410682494,31.62,80869.77,0.0,0.9071,9e-05,9.64016]
[1778410682559,31.62,80869.77,0.0,0.9071,9e-05,9.64016]
[1778410685328,31.62,80869.95,0.0,0.9071,9e-05,9.63957]
[1778410685567,31.62,80869.95,0.0,0.9071,9e-05,9.63957]
[1778410685414,31.62,80869.81,0.0,0.90709,9e-05,9.64075]
[1778410689788,31.63,80868.0,0.0,0.90691,9e-05,9.65399]
[1778410689809,31.63,80868.0,0.0,0.90691,9e-05,9.65399]
[1778410695750,31.63,80868.97,0.0,0.90698,9e-05,9.64881]
[1778410700785,31.63,80868.83,0.0,0.90696,9e-05,9.65084]
[1778410706828,31.63,80868.83,0.0,0.90694,9e-05,9.65211]
[1778410712870,31.64,80869.77,0.0,0.90705,9e-05,9.64216]
[1778410717906,31.64,80869.66,0.0,0.90702,9e-05,9.64404]
[1778410722941,31.64,80868.98,0.0,0.90695,9e-05,9.64981]
[1778410731948,31.64,80869.05,0.0,0.90694,9e-05,9.65019]
[1778410732060,31.64,80869.05,0.0,0.90694,9e-05,9.65019]
[1778410735174,31.64,80869.23,0.0,0.90694,9e-05,9.65022]
[1778410735315,31.64,80869.23,0.0,0.90694,9e-05,9.65022]
[1778410735386,31.64,80868.73,0.0,0.90689,9e-05,9.65406]
[1778410741067,31.65,80868.55,0.0,0.90686,9e-05,9.65652]
[1778410746102,31.65,80868.89,0.0,0.90688,9e-05,9.65521]
[1778410754158,31.65,80868.67,0.0,0.90683,9e-05,9.65832]
[1778410759194,31.65,80869.13,0.0,0.90686,9e-05,9.65615]
[1778410764233,31.66,80868.55,0.0,0.9068,9e-05,9.66108]
[1778410768333,31.66,80871.4,0.0,0.90705,9e-05,9.64217]
[1778410768562,31.66,80871.4,0.0,0.90705,9e-05,9.64217]
[1778410773296,31.66,80868.11,0.0,0.90678,9e-05,9.66098]
[1778410780399,31.66,80867.81,0.0,0.90674,9e-05,9.66378]
[1778410783499,31.66,80867.83,0.0,0.90673,9e-05,9.66438]
[1778410783565,31.66,80867.83,0.0,0.90673,9e-05,9.66438]
[1778410783664,31.66,80867.83,0.0,0.90672,9e-05,9.66493]
[1778410784059,31.66,80867.83,0.0,0.90672,9e-05,9.66493]
[1778410789628,31.66,80867.4,0.0,0.90667,9e-05,9.6686]
[1778410794506,31.67,80865.78,0.0,0.90652,9e-05,9.68058]
[1778410794563,31.67,80865.78,0.0,0.90652,9e-05,9.68058]
[1778410796279,31.67,80862.87,0.0,0.90625,9e-05,9.70084]
[1778410796314,31.67,80862.87,0.0,0.90625,9e-05,9.70084]
[1778410796462,31.67,80862.28,0.0,0.90619,9e-05,9.70502]
[1778410799680,31.67,80861.36,0.0,0.9061,9e-05,9.71146]
[1778410799814,31.67,80861.25,0.0,0.90609,9e-05,9.71245]
[1778410807928,31.67,80865.41,0.0,0.90646,9e-05,9.6851]
[1778410808064,31.67,80865.41,0.0,0.90646,9e-05,9.6851]
[1778410809693,31.67,80864.7,0.0,0.90639,9e-05,9.69012]
[1778410809814,31.67,80864.73,0.0,0.90639,9e-05,9.69007]
[1778410809916,31.67,80864.73,0.0,0.90639,9e-05,9.69022]
[1778410816606,31.67,80864.63,0.0,0.90636,9e-05,9.69197]
[1778410821641,31.67,80862.7,0.0,0.90618,9e-05,9.7059]
[1778410827686,31.68,80862.54,0.0,0.90616,9e-05,9.70762]
[1778410832720,31.68,80862.45,0.0,0.90618,9e-05,9.704]
[1778410832811,31.68,80862.3,0.0,0.90616,9e-05,9.70516]
[1778410838423,31.68,80864.82,0.0,0.90639,9e-05,9.68863]
[1778410838559,31.68,80864.82,0.0,0.90639,9e-05,9.68863]
[1778410838764,31.68,80864.86,0.0,0.90639,9e-05,9.6885]
[1778410843800,31.68,80861.99,0.0,0.90612,9e-05,9.70884]
[1778410848834,31.68,80862.13,0.0,0.90612,9e-05,9.70844]
[1778410853599,31.68,80862.1,0.0,0.90611,9e-05,9.70898]
[1778410853811,31.68,80862.03,0.0,0.90611,9e-05,9.70968]
[1778410858904,31.68,80862.93,0.0,0.90618,9e-05,9.70409]
[1778410864946,31.68,80863.15,0.0,0.90619,9e-05,9.70327]
[1778410866964,31.68,80863.65,0.0,0.90624,9e-05,9.69997]
[1778410867068,31.68,80863.65,0.0,0.90624,9e-05,9.69997]
[1778410868648,31.68,80863.65,0.0,0.90623,9e-05,9.70009]
[1778410868816,31.68,80863.65,0.0,0.90623,9e-05,9.70009]
[1778410868664,31.69,80863.68,0.0,0.90623,9e-05,9.70012]
[1778410874009,31.69,80863.98,0.0,0.90625,9e-05,9.69864]
[1778410879044,31.69,80868.54,0.0,0.90666,9e-05,9.66805]
[1778410879860,31.69,80868.54,0.0,0.90666,9e-05,9.66805]
[1778410880067,31.69,80868.54,0.0,0.90666,9e-05,9.66805]
[1778410883127,31.69,80871.81,0.0,0.90695,9e-05,9.64624]
[1778410883313,31.69,80871.81,0.0,0.90695,9e-05,9.64624]
[1778410883341,31.69,80871.49,0.0,0.90692,9e-05,9.64862]
[1778410889114,31.69,80871.76,0.0,0.90693,9e-05,9.64783]
[1778410894541,31.69,80874.05,0.0,0.90717,9e-05,9.62806]
[1778410894561,31.69,80874.05,0.0,0.90717,9e-05,9.62806]
[1778410900192,31.69,80873.85,0.0,0.90713,9e-05,9.63078]
[1778410905227,31.7,80877.05,0.0,0.90741,9e-05,9.60994]
[1778410906809,31.7,80877.05,0.0,0.90741,9e-05,9.60994]
[1778410907060,31.7,80877.76,0.0,0.90747,9e-05,9.60531]
[1778410908804,31.7,80877.76,0.0,0.90747,9e-05,9.60553]
[1778410908814,31.7,80877.76,0.0,0.90747,9e-05,9.60553]
[1778410909255,31.7,80877.51,0.0,0.90744,9e-05,9.60765]
[1778410910262,31.7,80888.84,0.0,0.90846,9e-05,9.53036]
[1778410911107,31.7,80888.84,0.0,0.90846,9e-05,9.53036]
[1778410911310,31.7,80888.84,0.0,0.90846,9e-05,9.53036]
[1778410911373,31.7,80892.63,0.0,0.9088,9e-05,9.50454]
[1778410917311,31.7,80892.6,0.0,0.9088,9e-05,9.5043]
[1778410921339,31.7,80898.44,0.0,0.90933,9e-05,9.46392]
[1778410922346,31.69,80903.09,0.0,0.90975,9e-05,9.43197]
[1778410923353,31.69,80907.61,0.0,0.91016,9e-05,9.401]
[1778410925367,31.69,80919.37,0.0,0.9112,9e-05,9.32098]
[1778410926706,31.69,80919.37,0.0,0.9112,9e-05,9.32098]
[1778410926753,31.69,80921.01,0.0,0.91134,9e-05,9.31029]
[1778410928503,31.69,80921.08,0.0,0.91135,9e-05,9.30982]
[1778410929885,31.69,80920.9,0.0,0.91133,9e-05,9.31135]
[1778410930062,31.69,80920.9,0.0,0.91133,9e-05,9.31135]
[1778410930666,31.69,80920.93,0.0,0.91133,9e-05,9.31087]
[1778410932416,31.69,80913.81,0.0,0.91072,9e-05,9.35821]
[1778410933458,31.69,80913.81,0.0,0.91072,9e-05,9.35821]
[1778410933561,31.69,80913.81,0.0,0.91072,9e-05,9.35821]
[1778410938268,31.69,80910.57,0.0,0.91046,9e-05,9.3782]
[1778410938308,31.69,80910.57,0.0,0.91046,9e-05,9.3782]
[1778410940472,31.69,80921.02,0.0,0.91139,9e-05,9.30669]
[1778410941479,31.69,80925.86,0.0,0.91181,9e-05,9.27391]
[1778410942683,31.69,80925.86,0.0,0.91181,9e-05,9.27391]
[1778410942810,31.69,80925.86,0.0,0.91181,9e-05,9.27391]
[1778410942852,31.68,80931.68,0.0,0.91232,9e-05,9.23449]
[1778410946444,31.68,80929.81,0.0,0.91217,9e-05,9.24669]
[1778410946559,31.68,80929.81,0.0,0.91217,9e-05,9.24669]
[1778410948894,31.68,80932.7,0.0,0.91242,9e-05,9.227]
[1778410949060,31.68,80932.29,0.0,0.91239,9e-05,9.22959]
[1778410949535,31.68,80932.49,0.0,0.91241,9e-05,9.2281]
[1778410952787,31.68,80934.1,0.0,0.91259,9e-05,9.21224]
[1778410952809,31.68,80934.1,0.0,0.91259,9e-05,9.21224]
[1778410953563,31.68,80943.27,0.0,0.91338,9e-05,9.15071]
[1778410954570,31.68,80950.01,0.0,0.91396,9e-05,9.10568]
[1778410955428,31.68,80950.01,0.0,0.91396,9e-05,9.10568]
[1778410955557,31.68,80950.01,0.0,0.91396,9e-05,9.10568]
[1778410955577,31.68,80953.45,0.0,0.91426,9e-05,9.08278]
[1778410957591,31.68,80949.76,0.0,0.91394,9e-05,9.10745]
[1778410958746,31.68,80949.76,0.0,0.91394,9e-05,9.10745]
[1778410958807,31.68,80949.76,0.0,0.91394,9e-05,9.10745]
[1778410959946,31.68,80949.12,0.0,0.91388,9e-05,9.11183]
[1778410960062,31.68,80949.12,0.0,0.91388,9e-05,9.11183]
[1778410960612,31.68,80949.06,0.0,0.91388,9e-05,9.11227]
[1778410961207,31.68,80949.06,0.0,0.91388,9e-05,9.11227]
[1778410961619,31.68,80944.24,0.0,0.91346,9e-05,9.14443]
[1778410962626,31.68,80938.76,0.0,0.91299,9e-05,9.18106]
[1778410964640,31.68,80940.62,0.0,0.91315,9e-05,9.16857]
[1778410964988,31.68,80940.62,0.0,0.91315,9e-05,9.16857]
[1778410965065,31.68,80940.62,0.0,0.91315,9e-05,9.16857]
[1778410965647,31.68,80941.33,0.0,0.91321,9e-05,9.16375]
[1778410970684,31.68,80943.35,0.0,0.91339,9e-05,9.15006]
[1778410973707,31.68,80938.8,0.0,0.913,9e-05,9.18035]
[1778410978742,31.68,80935.7,0.0,0.91274,9e-05,9.20053]
[1778410983778,31.68,80934.79,0.0,0.91267,9e-05,9.20604]
[1778410988813,31.68,80934.68,0.0,0.91267,9e-05,9.2062]
[1778410994855,31.68,80935.08,0.0,0.91271,9e-05,9.20287]
[1778411000899,31.68,80935.58,0.0,0.91276,9e-05,9.19887]
[1778411005934,31.67,80940.07,0.0,0.91315,9e-05,9.16843]
[1778411010969,31.67,80942.7,0.0,0.91338,9e-05,9.15061]
[1778411012983,31.67,80949.01,0.0,0.91396,9e-05,9.10372]
[1778411019025,31.67,80948.98,0.0,0.91396,9e-05,9.10413]
[1778411024060,31.68,80949.91,0.0,0.91404,9e-05,9.09814]
[1778411029095,31.68,80951.51,0.0,0.91417,9e-05,9.08776]
[1778411034130,31.68,80951.95,0.0,0.9142,9e-05,9.08516]
[1778411042186,31.68,80951.18,0.0,0.91413,9e-05,9.09086]
[1778411045207,31.68,80946.93,0.0,0.91376,9e-05,9.11927]
[1778411051249,31.68,80944.86,0.0,0.91359,9e-05,9.13311]
[1778411056284,31.68,80945.7,0.0,0.91366,9e-05,9.12754]
[1778411059305,31.68,80940.68,0.0,0.91323,9e-05,9.16106]
[1778411062326,31.68,80934.95,0.0,0.91273,9e-05,9.19918]
[1778411065347,31.68,80930.96,0.0,0.91239,9e-05,9.22552]
[1778411071004,31.68,80930.99,0.0,0.9124,9e-05,9.22517]
[1778411076424,31.67,80928.99,0.0,0.91228,9e-05,9.23214]
[1778411081459,31.67,80928.99,0.0,0.9123,9e-05,9.23115]
[1778411086494,31.67,80927.19,0.0,0.91216,9e-05,9.24207]
[1778411091529,31.67,80925.08,0.0,0.91199,9e-05,9.25499]
[1778411098579,31.66,80924.87,0.0,0.91199,9e-05,9.25447]
[1778411101600,31.66,80920.78,0.0,0.91165,9e-05,9.2811]
[1778411106635,31.66,80919.67,0.0,0.91157,9e-05,9.28691]
[1778411112677,31.65,80918.18,0.0,0.91147,9e-05,9.29496]
[1778411119726,31.65,80917.58,0.0,0.91144,9e-05,9.29666]
[1778411127782,31.65,80916.75,0.0,0.91141,9e-05,9.2996]
[1778411132817,31.64,80916.72,0.0,0.91146,9e-05,9.29333]
[1778411137852,31.64,80915.82,0.0,0.91141,9e-05,9.29779]
[1778411146030,31.64,80915.47,0.0,0.91139,9e-05,9.29886]
[1778411146561,31.63,80915.35,0.0,0.9114,9e-05,9.2981]
[1778411151950,31.63,80912.9,0.0,0.91121,9e-05,9.31268]
[1778411153747,31.63,80912.86,0.0,0.91121,9e-05,9.31263]
[1778411153808,31.63,80912.86,0.0,0.91121,9e-05,9.31263]
[1778411155983,31.63,80911.04,0.0,0.91106,9e-05,9.32392]
[1778411159190,31.63,80910.97,0.0,0.91107,9e-05,9.32339]
[1778411159310,31.63,80910.97,0.0,0.91107,9e-05,9.32339]
[1778411159429,31.63,80910.97,0.0,0.91107,9e-05,9.32339]
[1778411159562,31.63,80910.97,0.0,0.91107,9e-05,9.32339]
[1778411160018,31.63,80909.92,0.0,0.91098,9e-05,9.33014]
[1778411163042,31.62,80906.02,0.0,0.91065,9e-05,9.35543]
[1778411163730,31.62,80906.02,0.0,0.91065,9e-05,9.35543]
[1778411163811,31.62,80906.02,0.0,0.91065,9e-05,9.35543]
[1778411169085,31.62,80903.74,0.0,0.91048,9e-05,9.36857]
[1778411174120,31.62,80906.45,0.0,0.91074,9e-05,9.34853]
[1778411176921,31.61,80904.35,0.0,0.91056,9e-05,9.36239]
[1778411177061,31.61,80904.35,0.0,0.91056,9e-05,9.36239]
[1778411177790,31.61,80904.1,0.0,0.91055,9e-05,9.36338]
[1778411177809,31.61,80904.1,0.0,0.91055,9e-05,9.36338]
[1778411177847,31.61,80904.06,0.0,0.91054,9e-05,9.36365]
[1778411183183,31.61,80903.71,0.0,0.91054,9e-05,9.36396]
[1778411189225,31.61,80903.95,0.0,0.91059,9e-05,9.36039]
[1778411194260,31.6,80904.33,0.0,0.91068,9e-05,9.35144]
[1778411195205,31.6,80904.33,0.0,0.91068,9e-05,9.35144]
[1778411195309,31.6,80904.33,0.0,0.91068,9e-05,9.35144]
[1778411201309,31.6,80903.79,0.0,0.91066,9e-05,9.35302]
[1778411204330,31.6,80908.3,0.0,0.91107,9e-05,9.3217]
[1778411205525,31.6,80908.3,0.0,0.91107,9e-05,9.3217]
[1778411205560,31.6,80908.3,0.0,0.91107,9e-05,9.3217]
[1778411206616,31.6,80909.52,0.0,0.91118,9e-05,9.31323]
[1778411206812,31.6,80909.52,0.0,0.91118,9e-05,9.31323]
[1778411206910,31.6,80909.39,0.0,0.91117,9e-05,9.31388]
[1778411212386,31.59,80913.95,0.0,0.91158,9e-05,9.28184]
[1778411214800,31.59,80915.49,0.0,0.91172,9e-05,9.27129]
[1778411214811,31.59,80915.49,0.0,0.91172,9e-05,9.27129]
[1778411221451,31.59,80916.32,0.0,0.91181,9e-05,9.26441]
[1778411222548,31.59,80916.32,0.0,0.91181,9e-05,9.26441]
[1778411222565,31.59,80916.32,0.0,0.91181,9e-05,9.26441]
[1778411223273,31.59,80916.32,0.0,0.91181,9e-05,9.26424]
[1778411223315,31.59,80916.32,0.0,0.91181,9e-05,9.26424]
[1778411223465,31.59,80917.11,0.0,0.91188,9e-05,9.25876]
[1778411228500,31.59,80917.1,0.0,0.91189,9e-05,9.25802]
[1778411234542,31.59,80916.92,0.0,0.91189,9e-05,9.25821]
[1778411239577,31.59,80917.54,0.0,0.91196,9e-05,9.25317]
[1778411242976,31.58,80918.28,0.0,0.91203,9e-05,9.24785]
[1778411243061,31.58,80918.28,0.0,0.91203,9e-05,9.24785]
[1778411249647,31.58,80920.01,0.0,0.91219,9e-05,9.23496]
[1778411254682,31.58,80920.54,0.0,0.91229,9e-05,9.2258]
[1778411260724,31.58,80920.38,0.0,0.91229,9e-05,9.22597]
[1778411265944,31.58,80920.38,0.0,0.91229,9e-05,9.22597]
[1778411266059,31.58,80920.38,0.0,0.91229,9e-05,9.22597]
[1778411267210,31.58,80920.38,0.0,0.9123,9e-05,9.22505]
[1778411267319,31.58,80920.34,0.0,0.91229,9e-05,9.22531]
[1778411267773,31.58,80920.38,0.0,0.9123,9e-05,9.22489]
[1778411272808,31.58,80918.05,0.0,0.91211,9e-05,9.23971]
[1778411274791,31.58,80918.09,0.0,0.91211,9e-05,9.23926]
[1778411274808,31.58,80918.09,0.0,0.91211,9e-05,9.23926]
[1778411281234,31.57,80917.98,0.0,0.91212,9e-05,9.23891]
[1778411281313,31.57,80917.38,0.0,0.91207,9e-05,9.24277]
[1778411282164,31.57,80917.38,0.0,0.91207,9e-05,9.24277]
[1778411281871,31.57,80916.8,0.0,0.91202,9e-05,9.24648]
[1778411282310,31.57,80916.8,0.0,0.91202,9e-05,9.24648]
[1778411287913,31.57,80915.9,0.0,0.91195,9e-05,9.25138]
[1778411292948,31.57,80914.68,0.0,0.91186,9e-05,9.25862]
[1778411293334,31.57,80914.68,0.0,0.91186,9e-05,9.25862]
[1778411293559,31.57,80914.68,0.0,0.91186,9e-05,9.25862]
[1778411294669,31.57,80912.33,0.0,0.91166,9e-05,9.27425]
[1778411294813,31.57,80912.33,0.0,0.91166,9e-05,9.27425]
[1778411294962,31.57,80911.42,0.0,0.91158,9e-05,9.28019]
[1778411298990,31.57,80907.13,0.0,0.91122,9e-05,9.3082]
[1778411299546,31.57,80907.13,0.0,0.91122,9e-05,9.3082]
[1778411299558,31.57,80907.13,0.0,0.91122,9e-05,9.3082]
[1778411305032,31.56,80902.5,0.0,0.91083,9e-05,9.33786]
[1778411306895,31.56,80902.07,0.0,0.91079,9e-05,9.3405]
[1778411307068,31.56,80902.07,0.0,0.91079,9e-05,9.3405]
[1778411307169,31.56,80901.84,0.0,0.91077,9e-05,9.34195]
[1778411308977,31.56,80901.4,0.0,0.91074,9e-05,9.34493]
[1778411309062,31.56,80901.4,0.0,0.91074,9e-05,9.34493]
[1778411314095,31.56,80896.25,0.0,0.91031,9e-05,9.37609]
[1778411314873,31.56,80896.25,0.0,0.91031,9e-05,9.37609]
[1778411315065,31.56,80896.25,0.0,0.91031,9e-05,9.37609]
[1778411315435,31.56,80895.92,0.0,0.91027,9e-05,9.37848]
[1778411315569,31.56,80895.92,0.0,0.91027,9e-05,9.37848]
[1778411316109,31.56,80894.31,0.0,0.91013,9e-05,9.38955]
[1778411320605,31.57,80891.58,0.0,0.90988,9e-05,9.40865]
[1778411320808,31.57,80891.58,0.0,0.90988,9e-05,9.40865]
[1778411325972,31.57,80890.12,0.0,0.90974,9e-05,9.41912]
[1778411326058,31.57,80890.12,0.0,0.90974,9e-05,9.41912]
[1778411327290,31.57,80889.94,0.0,0.90972,9e-05,9.42043]
[1778411327311,31.57,80889.33,0.0,0.90967,9e-05,9.42465]
[1778411328193,31.57,80886.34,0.0,0.9094,9e-05,9.44503]
[1778411333228,31.57,80885.16,0.0,0.90929,9e-05,9.45315]
[1778411338264,31.57,80883.33,0.0,0.90913,9e-05,9.46556]
[1778411338559,31.57,80883.33,0.0,0.90913,9e-05,9.46556]
[1778411344540,31.57,80885.55,0.0,0.90933,9e-05,9.45035]
[1778411344561,31.57,80885.55,0.0,0.90933,9e-05,9.45035]
[1778411345012,31.57,80885.55,0.0,0.90933,9e-05,9.45035]
[1778411345061,31.57,80885.55,0.0,0.90933,9e-05,9.45035]
[1778411347327,31.57,80885.59,0.0,0.90933,9e-05,9.45009]
[1778411352362,31.57,80883.92,0.0,0.90919,9e-05,9.46144]
[1778411357397,31.57,80883.73,0.0,0.90917,9e-05,9.46272]
[1778411359415,31.57,80883.18,0.0,0.90912,9e-05,9.46646]
[1778411359561,31.57,80883.18,0.0,0.90912,9e-05,9.46646]
[1778411366217,31.57,80881.49,0.0,0.90897,9e-05,9.47792]
[1778411366311,31.57,80881.49,0.0,0.90897,9e-05,9.47792]
[1778411366739,31.57,80880.83,0.0,0.90891,9e-05,9.48237]
[1778411366814,31.57,80880.83,0.0,0.90891,9e-05,9.48237]
[1778411366880,31.57,80879.58,0.0,0.9088,9e-05,9.49088]
[1778411373509,31.57,80879.33,0.0,0.90882,9e-05,9.48748]
[1778411376730,31.57,80878.86,0.0,0.90878,9e-05,9.49061]
[1778411376811,31.57,80878.86,0.0,0.90878,9e-05,9.49061]
[1778411382572,31.57,80875.98,0.0,0.90852,9e-05,9.50987]
[1778411383887,31.57,80875.98,0.0,0.90852,9e-05,9.50987]
[1778411384061,31.57,80875.98,0.0,0.90852,9e-05,9.50987]
[1778411384364,31.57,80875.95,0.0,0.90852,9e-05,9.51]
[1778411384566,31.57,80875.95,0.0,0.90852,9e-05,9.51]
[1778411384586,31.57,80876.3,0.0,0.90855,9e-05,9.50754]
[1778411387607,31.57,80869.69,0.0,0.90796,9e-05,9.55234]
[1778411390958,31.56,80869.93,0.0,0.90799,9e-05,9.55042]
[1778411391064,31.56,80869.93,0.0,0.90799,9e-05,9.55042]
[1778411396673,31.56,80869.43,0.0,0.90795,9e-05,9.55287]
[1778411401708,31.56,80869.07,0.0,0.90793,9e-05,9.55454]
[1778411404275,31.56,80868.95,0.0,0.90792,9e-05,9.55512]
[1778411404310,31.56,80868.95,0.0,0.90792,9e-05,9.55512]
[1778411404787,31.56,80867.76,0.0,0.90782,9e-05,9.56276]
[1778411404814,31.56,80867.76,0.0,0.90782,9e-05,9.56276]
[1778411404837,31.56,80867.9,0.0,0.90784,9e-05,9.5618]
[1778411410053,31.56,80865.79,0.0,0.90766,9e-05,9.57524]
[1778411410062,31.56,80865.79,0.0,0.90766,9e-05,9.57524]
[1778411411779,31.56,80860.93,0.0,0.90721,9e-05,9.60866]
[1778411413604,31.56,80860.48,0.0,0.90717,9e-05,9.61176]
[1778411413658,31.56,80860.48,0.0,0.90717,9e-05,9.61176]
[1778411413814,31.56,80860.48,0.0,0.90717,9e-05,9.61176]
[1778411413913,31.56,80859.2,0.0,0.90706,9e-05,9.62053]
[1778411418828,31.56,80865.34,0.0,0.90762,9e-05,9.57844]
[1778411419445,31.56,80865.34,0.0,0.90762,9e-05,9.57844]
[1778411419560,31.56,80865.34,0.0,0.90762,9e-05,9.57844]
[1778411420443,31.56,80867.07,0.0,0.90777,9e-05,9.56667]
[1778411420563,31.56,80867.07,0.0,0.90777,9e-05,9.56667]
[1778411420845,31.56,80866.9,0.0,0.90776,9e-05,9.56757]
[1778411425880,31.56,80866.53,0.0,0.90773,9e-05,9.56978]
[1778411433937,31.56,80867.0,0.0,0.90781,9e-05,9.56155]
[1778411435106,31.56,80867.0,0.0,0.90781,9e-05,9.56155]
[1778411435311,31.56,80867.0,0.0,0.90781,9e-05,9.56155]
[1778411435313,31.56,80870.66,0.0,0.90815,9e-05,9.53608]
[1778411440986,31.55,80870.55,0.0,0.90816,9e-05,9.53575]
[1778411443954,31.55,80872.93,0.0,0.90838,9e-05,9.51909]
[1778411444063,31.55,80872.93,0.0,0.90838,9e-05,9.51909]
[1778411444926,31.55,80872.86,0.0,0.90837,9e-05,9.51937]
[1778411445062,31.55,80872.86,0.0,0.90837,9e-05,9.51937]
[1778411445147,31.55,80872.86,0.0,0.90837,9e-05,9.51917]
[1778411446914,31.55,80874.45,0.0,0.90852,9e-05,9.50812]
[1778411447059,31.55,80874.45,0.0,0.90852,9e-05,9.50812]
[1778411447161,31.55,80878.02,0.0,0.90884,9e-05,9.4836]
[1778411451057,31.55,80881.94,0.0,0.9092,9e-05,9.45637]
[1778411456092,31.55,80881.91,0.0,0.90921,9e-05,9.45597]
[1778411457973,31.55,80881.98,0.0,0.90922,9e-05,9.45537]
[1778411458066,31.55,80881.98,0.0,0.90922,9e-05,9.45537]
[1778411459205,31.55,80881.53,0.0,0.90918,9e-05,9.4583]
[1778411459313,31.55,80881.53,0.0,0.90918,9e-05,9.4583]
[1778411459413,31.55,80881.21,0.0,0.90915,9e-05,9.4602]
[1778411465155,31.55,80880.98,0.0,0.90914,9e-05,9.46101]
[1778411467548,31.55,80880.98,0.0,0.90914,9e-05,9.46101]
[1778411467558,31.55,80880.98,0.0,0.90914,9e-05,9.46101]
[1778411476232,31.54,80881.69,0.0,0.90923,9e-05,9.4544]
[1778411484288,31.54,80878.54,0.0,0.90896,9e-05,9.47434]
[1778411484728,31.54,80878.54,0.0,0.90896,9e-05,9.47434]
[1778411484812,31.54,80878.54,0.0,0.90896,9e-05,9.47434]
[1778411486278,31.54,80876.94,0.0,0.90882,9e-05,9.48504]
[1778411486317,31.54,80876.94,0.0,0.90882,9e-05,9.48504]
[1778411486377,31.54,80876.94,0.0,0.90883,9e-05,9.48482]
[1778411492321,31.54,80877.47,0.0,0.90893,9e-05,9.47527]
[1778411493746,31.54,80875.16,0.0,0.90873,9e-05,9.49061]
[1778411493810,31.54,80875.16,0.0,0.90873,9e-05,9.49061]
[1778411499393,31.53,80874.86,0.0,0.90872,9e-05,9.49132]
[1778411499533,31.53,80874.86,0.0,0.90872,9e-05,9.49132]
[1778411499563,31.53,80874.86,0.0,0.90872,9e-05,9.49132]
[1778411500246,31.53,80874.86,0.0,0.90872,9e-05,9.49132]
[1778411500310,31.53,80874.86,0.0,0.90872,9e-05,9.49132]
[1778411500400,31.53,80876.08,0.0,0.90883,9e-05,9.48278]
[1778411505436,31.53,80877.03,0.0,0.90893,9e-05,9.4753]
[1778411510470,31.53,80877.92,0.0,0.90902,9e-05,9.46824]
[1778411510570,31.53,80877.92,0.0,0.90902,9e-05,9.46824]
[1778411516512,31.53,80877.84,0.0,0.90903,9e-05,9.46779]
[1778411519061,31.53,80878.15,0.0,0.90906,9e-05,9.46551]
[1778411519312,31.53,80878.15,0.0,0.90906,9e-05,9.46551]
[1778411519333,31.53,80878.07,0.0,0.90905,9e-05,9.46573]
[1778411524568,31.53,80877.48,0.0,0.90901,9e-05,9.46892]
[1778411529603,31.52,80878.0,0.0,0.90907,9e-05,9.46457]
[1778411530787,31.52,80878.0,0.0,0.90907,9e-05,9.46457]
[1778411530813,31.52,80878.0,0.0,0.90907,9e-05,9.46457]
[1778411534803,31.52,80881.25,0.0,0.90937,9e-05,9.4419]
[1778411534811,31.52,80881.25,0.0,0.90937,9e-05,9.4419]
[1778411535039,31.52,80881.25,0.0,0.90937,9e-05,9.4419]
[1778411535061,31.52,80881.25,0.0,0.90937,9e-05,9.4419]
[1778411535077,31.52,80882.8,0.0,0.90951,9e-05,9.43123]
[1778411536652,31.52,80886.63,0.0,0.90985,9e-05,9.40501]
[1778411542695,31.52,80887.63,0.0,0.90994,9e-05,9.39785]
[1778411546562,31.52,80888.04,0.0,0.90998,9e-05,9.39488]
[1778411550753,31.52,80891.5,0.0,0.9103,9e-05,9.37109]
[1778411552064,31.52,80891.5,0.0,0.9103,9e-05,9.37109]
[1778411552315,31.52,80891.5,0.0,0.9103,9e-05,9.37109]
[1778411552386,31.52,80893.7,0.0,0.91053,9e-05,9.35129]
[1778411557242,31.52,80894.08,0.0,0.91056,9e-05,9.34871]
[1778411557310,31.52,80894.08,0.0,0.91056,9e-05,9.34871]
[1778411562837,31.52,80894.92,0.0,0.91067,9e-05,9.34065]
[1778411564515,31.52,80894.92,0.0,0.91067,9e-05,9.34065]
[1778411564566,31.52,80895.02,0.0,0.91068,9e-05,9.33965]
[1778411564728,31.52,80895.02,0.0,0.91068,9e-05,9.33965]
[1778411564811,31.52,80895.02,0.0,0.91068,9e-05,9.33965]
[1778411564851,31.52,80895.75,0.0,0.91075,9e-05,9.33439]
[1778411569886,31.51,80895.52,0.0,0.91075,9e-05,9.33443]
[1778411574921,31.51,80896.16,0.0,0.91083,9e-05,9.32862]
[1778411579956,31.51,80896.87,0.0,0.91091,9e-05,9.32239]
[1778411583984,31.51,80906.51,0.0,0.91177,9e-05,9.25615]
[1778411585105,31.51,80906.51,0.0,0.91177,9e-05,9.25615]
[1778411585311,31.51,80906.51,0.0,0.91177,9e-05,9.25615]
[1778411585413,31.5,80908.08,0.0,0.91191,9e-05,9.24523]
[1778411585604,31.5,80908.08,0.0,0.91191,9e-05,9.24523]
[1778411585810,31.5,80908.08,0.0,0.91191,9e-05,9.24523]
[1778411591033,31.5,80911.14,0.0,0.91219,9e-05,9.22397]
[1778411596068,31.5,80910.76,0.0,0.91216,9e-05,9.22594]
[1778411601103,31.5,80912.15,0.0,0.91229,9e-05,9.21606]
[1778411607146,31.5,80912.07,0.0,0.91229,9e-05,9.21611]
[1778411613188,31.5,80912.25,0.0,0.91235,9e-05,9.20971]
[1778411618223,31.5,80910.39,0.0,0.91219,9e-05,9.22202]
[1778411621931,31.5,80910.35,0.0,0.91219,9e-05,9.22217]
[1778411622061,31.5,80910.35,0.0,0.91219,9e-05,9.22217]
[1778411622530,31.5,80910.35,0.0,0.91219,9e-05,9.22217]
[1778411622559,31.5,80910.35,0.0,0.91219,9e-05,9.22217]
[1778411622162,31.5,80910.35,0.0,0.91219,9e-05,9.22207]
[1778411627286,31.5,80910.83,0.0,0.91223,9e-05,9.2186]
[1778411628968,31.5,80910.8,0.0,0.91223,9e-05,9.21878]
[1778411629061,31.5,80910.8,0.0,0.91223,9e-05,9.21878]
[1778411629355,31.5,80910.8,0.0,0.91223,9e-05,9.21878]
[1778411629559,31.5,80910.8,0.0,0.91223,9e-05,9.21878]
[1778411629572,31.5,80911.13,0.0,0.91226,9e-05,9.2165]
[1778411635342,31.5,80911.94,0.0,0.91233,9e-05,9.21097]
[1778411639328,31.5,80911.56,0.0,0.9123,9e-05,9.21352]
[1778411639560,31.5,80911.56,0.0,0.9123,9e-05,9.21352]
[1778411639583,31.5,80911.56,0.0,0.9123,9e-05,9.21352]
[1778411639570,31.5,80911.64,0.0,0.91231,9e-05,9.21297]
[1778411639812,31.5,80911.64,0.0,0.91231,9e-05,9.21297]
[1778411645414,31.5,80911.89,0.0,0.91233,9e-05,9.21127]
[1778411650449,31.5,80911.52,0.0,0.9123,9e-05,9.21372]
[1778411656491,31.5,80911.52,0.0,0.9123,9e-05,9.21368]
[1778411658970,31.5,80908.69,0.0,0.91205,9e-05,9.23275]
[1778411659066,31.5,80908.69,0.0,0.91205,9e-05,9.23275]
[1778411659512,31.5,80906.84,0.0,0.91189,9e-05,9.2452]
[1778411659765,31.5,80906.84,0.0,0.91189,9e-05,9.2452]
[1778411659809,31.5,80906.84,0.0,0.91189,9e-05,9.2452]
[1778411666561,31.5,80905.18,0.0,0.91175,9e-05,9.25589]
[1778411673610,31.5,80904.81,0.0,0.91177,9e-05,9.25282]
[1778411678645,31.49,80904.16,0.0,0.91172,9e-05,9.25658]
[1778411679624,31.49,80904.16,0.0,0.91172,9e-05,9.25658]
[1778411679652,31.49,80903.09,0.0,0.91162,9e-05,9.26365]
[1778411679810,31.49,80903.09,0.0,0.91162,9e-05,9.26365]
[1778411680465,31.49,80903.09,0.0,0.91162,9e-05,9.26365]
[1778411680570,31.49,80903.09,0.0,0.91162,9e-05,9.26365]
[1778411680563,31.49,80903.09,0.0,0.91163,9e-05,9.26349]
[1778411685694,31.49,80902.9,0.0,0.91162,9e-05,9.26388]
[1778411687524,31.49,80902.9,0.0,0.91162,9e-05,9.26388]
[1778411687558,31.49,80902.9,0.0,0.91162,9e-05,9.26388]
[1778411687625,31.49,80902.93,0.0,0.91163,9e-05,9.26331]
[1778411688197,31.49,80902.93,0.0,0.91163,9e-05,9.26331]
[1778411688313,31.49,80902.93,0.0,0.91163,9e-05,9.26331]
[1778411695764,31.49,80902.61,0.0,0.91162,9e-05,9.26402]
[1778411697952,31.49,80902.61,0.0,0.91162,9e-05,9.26402]
[1778411698063,31.49,80902.61,0.0,0.91162,9e-05,9.26402]
[1778411698164,31.49,80901.78,0.0,0.91155,9e-05,9.26927]
[1778411698793,31.49,80901.78,0.0,0.91155,9e-05,9.26927]
[1778411698808,31.49,80901.78,0.0,0.91155,9e-05,9.26927]
[1778411705834,31.48,80901.68,0.0,0.91156,9e-05,9.26847]
[1778411711876,31.48,80902.37,0.0,0.91164,9e-05,9.26274]
[1778411712902,31.48,80902.37,0.0,0.91164,9e-05,9.26274]
[1778411713059,31.48,80902.37,0.0,0.91164,9e-05,9.26274]
[1778411713114,31.48,80905.99,0.0,0.91196,9e-05,9.23811]
[1778411713781,31.48,80905.99,0.0,0.91196,9e-05,9.23811]
[1778411713815,31.48,80905.99,0.0,0.91196,9e-05,9.23811]
[1778411718925,31.48,80907.93,0.0,0.91214,9e-05,9.22425]
[1778411729269,31.48,80907.93,0.0,0.91214,9e-05,9.22425]
[1778411729307,31.48,80907.93,0.0,0.91214,9e-05,9.22425]
[1778411729370,31.48,80907.93,0.0,0.91216,9e-05,9.22273]
[1778411730675,31.48,80907.93,0.0,0.91216,9e-05,9.22273]
[1778411730811,31.48,80907.93,0.0,0.91216,9e-05,9.22258]
[1778411734031,31.48,80905.37,0.0,0.91198,9e-05,9.23442]
[1778411739066,31.48,80906.0,0.0,0.91205,9e-05,9.22935]
[1778411740025,31.48,80906.0,0.0,0.91205,9e-05,9.22935]
[1778411740064,31.48,80906.0,0.0,0.91205,9e-05,9.22935]
[1778411744561,31.47,80906.18,0.0,0.91207,9e-05,9.22752]
[1778411744659,31.47,80906.18,0.0,0.91207,9e-05,9.22723]
[1778411744809,31.47,80906.18,0.0,0.91207,9e-05,9.22723]
[1778411744990,31.47,80906.18,0.0,0.91207,9e-05,9.22723]
[1778411745060,31.47,80906.18,0.0,0.91207,9e-05,9.22723]
[1778411745108,31.47,80908.27,0.0,0.91226,9e-05,9.21313]
[1778411758215,31.47,80910.91,0.0,0.9125,9e-05,9.19413]
[1778411762442,31.47,80911.03,0.0,0.91252,9e-05,9.19313]
[1778411762558,31.47,80911.03,0.0,0.91252,9e-05,9.19313]
[1778411765059,31.47,80911.39,0.0,0.91255,9e-05,9.19028]
[1778411765310,31.47,80911.39,0.0,0.91255,9e-05,9.19028]
[1778411765411,31.47,80911.39,0.0,0.91255,9e-05,9.19017]
[1778411771306,31.47,80911.39,0.0,0.91256,9e-05,9.18944]
[1778411776341,31.47,80911.9,0.0,0.91262,9e-05,9.18534]
[1778411789383,31.47,80912.17,0.0,0.91264,9e-05,9.18316]
[1778411789559,31.47,80912.17,0.0,0.91264,9e-05,9.18316]
[1778411798495,31.46,80912.32,0.0,0.91272,9e-05,9.17554]
[1778411805544,31.46,80912.32,0.0,0.91273,9e-05,9.17509]
[1778411812593,31.46,80914.34,0.0,0.91291,9e-05,9.16121]
[1778411813260,31.46,80914.34,0.0,0.91291,9e-05,9.16121]
[1778411813309,31.46,80914.34,0.0,0.91291,9e-05,9.16121]
[1778411816432,31.46,80914.31,0.0,0.9129,9e-05,9.16135]
[1778411816559,31.46,80914.31,0.0,0.9129,9e-05,9.16135]
[1778411816660,31.46,80914.31,0.0,0.9129,9e-05,9.16128]
[1778411820871,31.46,80911.24,0.0,0.91264,9e-05,9.18183]
[1778411821061,31.46,80911.24,0.0,0.91264,9e-05,9.18183]
[1778411833742,31.46,80911.61,0.0,0.91268,9e-05,9.17885]
[1778411838777,31.46,80911.08,0.0,0.91263,9e-05,9.18232]
[1778411840567,31.46,80911.45,0.0,0.91266,9e-05,9.17981]
[1778411842685,31.46,80911.49,0.0,0.91267,9e-05,9.17951]
[1778411842810,31.46,80911.49,0.0,0.91267,9e-05,9.17951]
[1778411842805,31.46,80911.22,0.0,0.91264,9e-05,9.18131]
[1778411846833,31.46,80916.12,0.0,0.91307,9e-05,9.14834]
[1778411848185,31.46,80916.12,0.0,0.91307,9e-05,9.14834]
[1778411848312,31.46,80916.12,0.0,0.91307,9e-05,9.14834]
[1778411853882,31.46,80915.46,0.0,0.91305,9e-05,9.14827]
[1778411867980,31.46,80915.56,0.0,0.91305,9e-05,9.14836]
[1778411873488,31.46,80915.77,0.0,0.91306,9e-05,9.14721]
[1778411873560,31.46,80915.77,0.0,0.91306,9e-05,9.14721]
[1778411875257,31.46,80914.98,0.0,0.91299,9e-05,9.15266]
[1778411875310,31.46,80914.98,0.0,0.91299,9e-05,9.15266]
[1778411875358,31.46,80913.99,0.0,0.91291,9e-05,9.15938]
[1778411881075,31.46,80911.0,0.0,0.91264,9e-05,9.17971]
[1778411881918,31.46,80911.0,0.0,0.91264,9e-05,9.17971]
[1778411882061,31.46,80911.0,0.0,0.91264,9e-05,9.17971]
[1778411886718,31.46,80906.87,0.0,0.91228,9e-05,9.20755]
[1778411886811,31.46,80906.87,0.0,0.91228,9e-05,9.20755]
[1778411888046,31.46,80903.85,0.0,0.91202,9e-05,9.22783]
[1778411888059,31.46,80903.85,0.0,0.91202,9e-05,9.22783]
[1778411888147,31.46,80903.85,0.0,0.91202,9e-05,9.22775]
[1778411892153,31.46,80890.14,0.0,0.91081,9e-05,9.32025]
[1778411893057,31.46,80890.14,0.0,0.91081,9e-05,9.32025]
[1778411893317,31.46,80890.14,0.0,0.91081,9e-05,9.32025]
[1778411893410,31.46,80888.74,0.0,0.91069,9e-05,9.32953]
[1778411897151,31.46,80887.1,0.0,0.91055,9e-05,9.33997]
[1778411897311,31.46,80887.1,0.0,0.91055,9e-05,9.33997]
[1778411900436,31.46,80886.81,0.0,0.91054,9e-05,9.3412]
[1778411900563,31.46,80886.81,0.0,0.91054,9e-05,9.3412]
[1778411900665,31.46,80886.76,0.0,0.91054,9e-05,9.34128]
[1778411904053,31.46,80886.88,0.0,0.91056,9e-05,9.33993]
[1778411904061,31.46,80886.88,0.0,0.91056,9e-05,9.33993]
[1778411909272,31.45,80885.38,0.0,0.91045,9e-05,9.34817]
[1778411914307,31.45,80885.63,0.0,0.91053,9e-05,9.34017]
[1778411919342,31.45,80883.69,0.0,0.91037,9e-05,9.35188]
[1778411921559,31.45,80880.82,0.0,0.91012,9e-05,9.37108]
[1778411921809,31.45,80880.82,0.0,0.91012,9e-05,9.37108]
[1778411924088,31.45,80877.52,0.0,0.90984,9e-05,9.39246]
[1778411924308,31.45,80877.52,0.0,0.90984,9e-05,9.39246]
[1778411924334,31.45,80877.52,0.0,0.90985,9e-05,9.39208]
[1778411929412,31.44,80876.3,0.0,0.90976,9e-05,9.39843]
[1778411932468,31.44,80874.43,0.0,0.9096,9e-05,9.41036]
[1778411932559,31.44,80874.43,0.0,0.9096,9e-05,9.41036]
[1778411937720,31.44,80871.57,0.0,0.90938,9e-05,9.42774]
[1778411937817,31.44,80871.57,0.0,0.90938,9e-05,9.42774]
[1778411937856,31.43,80868.27,0.0,0.90909,9e-05,9.44937]
[1778411939696,31.43,80866.97,0.0,0.90897,9e-05,9.45825]
[1778411939811,31.43,80866.97,0.0,0.90897,9e-05,9.45825]
[1778411944343,31.43,80862.91,0.0,0.90864,9e-05,9.48357]
[1778411944561,31.43,80862.91,0.0,0.90864,9e-05,9.48357]
[1778411944662,31.43,80862.84,0.0,0.90864,9e-05,9.48355]
[1778411946531,31.43,80856.06,0.0,0.90804,9e-05,9.52901]
[1778411947709,31.43,80856.06,0.0,0.90804,9e-05,9.52901]
[1778411947809,31.43,80856.06,0.0,0.90804,9e-05,9.52901]
[1778411947810,31.42,80852.66,0.0,0.90774,9e-05,9.55117]
[1778411953580,31.42,80849.69,0.0,0.90751,9e-05,9.56845]
[1778411955120,31.42,80849.69,0.0,0.90751,9e-05,9.56845]
[1778411955309,31.42,80849.69,0.0,0.90751,9e-05,9.56845]
[1778411955917,31.42,80849.69,0.0,0.90751,9e-05,9.56845]
[1778411956061,31.42,80849.26,0.0,0.90749,9e-05,9.57015]
[1778411956601,31.41,80848.87,0.0,0.90746,9e-05,9.57221]
[1778411961636,31.41,80849.27,0.0,0.90754,9e-05,9.56631]
[1778411966671,31.4,80849.29,0.0,0.90758,9e-05,9.56309]
[1778411969222,31.4,80847.33,0.0,0.90742,9e-05,9.57536]
[1778411969309,31.4,80847.33,0.0,0.90742,9e-05,9.57536]
[1778411974727,31.39,80846.48,0.0,0.90743,9e-05,9.57261]
[1778411979941,31.39,80845.21,0.0,0.90735,9e-05,9.57889]
[1778411980060,31.39,80843.92,0.0,0.90723,9e-05,9.58717]
[1778411983109,31.39,80842.0,0.0,0.90708,9e-05,9.59915]
[1778411983324,31.39,80842.0,0.0,0.90708,9e-05,9.59915]
[1778411983425,31.38,80842.0,0.0,0.90709,9e-05,9.59785]
[1778411986898,31.38,80842.0,0.0,0.90709,9e-05,9.59785]
[1778411987060,31.38,80844.45,0.0,0.90735,9e-05,9.57841]
[1778411991540,31.37,80847.48,0.0,0.90766,9e-05,9.55512]
[1778411991559,31.37,80847.48,0.0,0.90766,9e-05,9.55512]
[1778411993860,31.37,80855.56,0.0,0.90842,9e-05,9.49798]
[1778411994843,31.37,80855.56,0.0,0.90842,9e-05,9.49798]
[1778411994867,31.37,80856.58,0.0,0.90852,9e-05,9.49049]
[1778411995060,31.37,80856.58,0.0,0.90852,9e-05,9.49049]
[1778411996766,31.37,80857.04,0.0,0.90856,9e-05,9.48686]
[1778411996806,31.37,80857.04,0.0,0.90856,9e-05,9.48686]
[1778412001919,31.36,80850.87,0.0,0.90804,9e-05,9.52618]
[1778412006952,31.36,80848.99,0.0,0.90791,9e-05,9.53647]
[1778412008712,31.36,80848.99,0.0,0.90791,9e-05,9.53647]
[1778412008809,31.36,80848.99,0.0,0.90791,9e-05,9.53647]
[1778412008815,31.36,80848.99,0.0,0.90791,9e-05,9.53595]
[1778412014001,31.35,80848.19,0.0,0.90788,9e-05,9.53835]
[1778412019036,31.35,80847.54,0.0,0.90785,9e-05,9.54031]
[1778412027092,31.34,80846.58,0.0,0.90782,9e-05,9.54291]
[1778412032127,31.33,80846.27,0.0,0.90786,9e-05,9.53764]
[1778412037162,31.33,80844.26,0.0,0.90771,9e-05,9.54895]
[1778412043204,31.32,80842.4,0.0,0.90758,9e-05,9.55866]
[1778412047232,31.32,80837.85,0.0,0.90719,9e-05,9.58786]
[1778412050253,31.32,80820.97,0.0,0.90566,9e-05,9.7029]
[1778412051260,31.31,80814.69,0.0,0.90507,9e-05,9.74609]
[1778412053939,31.31,80814.39,0.0,0.90505,9e-05,9.74769]
[1778412059815,31.31,80813.48,0.0,0.90501,9e-05,9.75098]
[1778412065358,31.3,80811.39,0.0,0.90486,9e-05,9.76193]
[1778412069603,31.3,80812.25,0.0,0.90496,9e-05,9.75442]
[1778412069809,31.3,80812.25,0.0,0.90496,9e-05,9.75442]
[1778412069814,31.3,80810.85,0.0,0.90484,9e-05,9.76366]
[1778412070673,31.3,80810.85,0.0,0.90484,9e-05,9.76366]
[1778412073810,31.29,80808.62,0.0,0.90465,9e-05,9.77764]
[1778412079456,31.29,80808.54,0.0,0.90469,9e-05,9.7746]
[1778412081149,31.29,80808.61,0.0,0.9047,9e-05,9.77362]
[1778412081315,31.29,80808.61,0.0,0.9047,9e-05,9.77362]
[1778412081414,31.29,80808.61,0.0,0.90471,9e-05,9.77313]
[1778412088519,31.28,80808.71,0.0,0.90476,9e-05,9.76913]
[1778412093374,31.28,80808.35,0.0,0.90479,9e-05,9.76495]
[1778412093561,31.28,80808.35,0.0,0.90479,9e-05,9.76495]
[1778412097073,31.27,80808.12,0.0,0.90479,9e-05,9.76525]
[1778412097312,31.27,80806.91,0.0,0.90467,9e-05,9.77383]
[1778412097627,31.27,80806.91,0.0,0.90467,9e-05,9.77383]
[1778412097812,31.27,80806.91,0.0,0.90467,9e-05,9.77383]
[1778412097836,31.27,80806.92,0.0,0.90467,9e-05,9.7739]
[1778412101614,31.27,80798.7,0.0,0.90389,9e-05,9.83175]
[1778412102865,31.27,80798.7,0.0,0.90389,9e-05,9.83175]
[1778412103060,31.27,80798.7,0.0,0.90389,9e-05,9.83175]
[1778412109670,31.27,80793.0,0.0,0.90335,9e-05,9.87162]
[1778412113482,31.27,80792.54,0.0,0.90331,9e-05,9.87479]
[1778412113565,31.27,80792.54,0.0,0.90331,9e-05,9.87479]
[1778412115220,31.27,80792.57,0.0,0.90331,9e-05,9.87452]
[1778412115312,31.27,80792.57,0.0,0.90331,9e-05,9.87452]
[1778412115321,31.27,80792.57,0.0,0.90331,9e-05,9.87447]
[1778412119740,31.27,80787.29,0.0,0.90281,0.0001,9.91133]
[1778412120404,31.27,80787.29,0.0,0.90281,0.0001,9.91133]
[1778412120564,31.27,80787.29,0.0,0.90281,0.0001,9.91133]
[1778412125782,31.27,80786.74,0.0,0.90276,0.0001,9.91478]
[1778412129248,31.27,80784.43,0.0,0.90255,0.0001,9.93076]
[1778412129311,31.27,80784.43,0.0,0.90255,0.0001,9.93076]
[1778412130905,31.27,80784.86,0.0,0.90259,0.0001,9.92766]
[1778412131073,31.27,80784.86,0.0,0.90259,0.0001,9.92766]
[1778412131006,31.27,80784.72,0.0,0.90258,0.0001,9.92848]
[1778412133838,31.27,80788.68,0.0,0.90296,0.0001,9.90056]
[1778412134609,31.27,80788.68,0.0,0.90296,0.0001,9.90056]
[1778412134810,31.27,80788.68,0.0,0.90296,0.0001,9.90056]
[1778412139803,31.27,80793.25,0.0,0.90339,9e-05,9.86844]
[1778412139821,31.27,80793.25,0.0,0.90339,9e-05,9.86844]
[1778412141324,31.27,80794.71,0.0,0.90353,9e-05,9.85824]
[1778412141561,31.27,80794.71,0.0,0.90353,9e-05,9.85824]
[1778412141896,31.27,80794.96,0.0,0.90355,9e-05,9.85652]
[1778412146670,31.27,80791.14,0.0,0.90319,0.0001,9.88335]
[1778412146811,31.27,80791.14,0.0,0.90319,0.0001,9.88335]
[1778412146931,31.27,80786.97,0.0,0.90279,0.0001,9.91259]
[1778412149952,31.27,80783.94,0.0,0.90251,0.0001,9.9337]
[1778412151650,31.27,80783.8,0.0,0.90249,0.0001,9.93451]
[1778412151814,31.27,80783.8,0.0,0.90249,0.0001,9.93451]
[1778412151966,31.27,80782.68,0.0,0.90243,0.0001,9.93738]
[1778412152946,31.27,80782.68,0.0,0.90243,0.0001,9.93738]
[1778412153060,31.27,80782.68,0.0,0.90243,0.0001,9.93738]
[1778412158259,31.27,80779.81,0.0,0.90216,0.0001,9.95698]
[1778412158312,31.27,80779.81,0.0,0.90216,0.0001,9.95698]
[1778412159015,31.27,80779.78,0.0,0.90216,0.0001,9.95709]
[1778412164050,31.27,80778.38,0.0,0.90203,0.0001,9.96648]
[1778412165659,31.27,80776.21,0.0,0.90183,0.0001,9.98162]
[1778412165809,31.27,80776.21,0.0,0.90183,0.0001,9.98162]
[1778412172106,31.27,80774.9,0.0,0.90171,0.0001,9.98975]
[1778412177141,31.27,80774.49,0.0,0.90169,0.0001,9.99171]
[1778412178529,31.27,80774.47,0.0,0.90169,0.0001,9.99164]
[1778412178559,31.27,80774.47,0.0,0.90169,0.0001,9.99164]
[1778412180512,31.26,80774.28,0.0,0.90167,0.0001,9.99277]
[1778412180565,31.26,80774.28,0.0,0.90167,0.0001,9.99277]
[1778412181170,31.26,80774.17,0.0,0.90167,0.0001,9.99312]
[1778412186205,31.26,80769.93,0.0,0.90127,0.0001,10.02183]
[1778412188720,31.26,80767.58,0.0,0.90105,0.0001,10.03811]
[1778412188751,31.26,80757.77,0.0,0.9001,0.0001,10.10744]
[1778412189227,31.26,80744.34,0.0,0.89878,0.0001,10.20252]
[1778412190234,31.26,80744.45,0.0,0.8988,0.0001,10.20159]
[1778412192501,31.26,80745.38,0.0,0.89889,0.0001,10.19484]
[1778412198291,31.26,80739.64,0.0,0.89834,0.0001,10.23454]
[1778412200404,31.26,80738.33,0.0,0.89821,0.0001,10.24363]
[1778412200565,31.26,80738.33,0.0,0.89821,0.0001,10.24363]
[1778412201079,31.26,80738.33,0.0,0.89821,0.0001,10.24363]
[1778412201164,31.26,80741.43,0.0,0.89853,0.0001,10.22119]
[1778412201314,31.26,80741.43,0.0,0.89853,0.0001,10.22119]
[1778412204266,31.26,80747.29,0.0,0.89911,0.0001,10.17926]
[1778412204309,31.26,80747.29,0.0,0.89911,0.0001,10.17926]
[1778412204333,31.26,80755.1,0.0,0.89987,0.0001,10.12382]
[1778412205341,31.26,80762.08,0.0,0.90055,0.0001,10.07444]
[1778412207206,31.26,80762.08,0.0,0.90055,0.0001,10.07444]
[1778412207308,31.26,80765.09,0.0,0.90084,0.0001,10.05322]
[1778412207354,31.26,80769.82,0.0,0.9013,0.0001,10.01992]
[1778412210375,31.26,80773.84,0.0,0.90168,0.0001,9.99196]
[1778412211467,31.26,80773.84,0.0,0.90168,0.0001,9.99196]
[1778412211568,31.26,80773.84,0.0,0.90168,0.0001,9.99196]
[1778412211569,31.26,80774.6,0.0,0.90179,0.0001,9.98184]
[1778412212666,31.26,80774.6,0.0,0.90179,0.0001,9.98184]
[1778412212809,31.26,80774.6,0.0,0.90179,0.0001,9.98184]
[1778412216417,31.26,80767.86,0.0,0.90116,0.0001,10.02843]
[1778412217998,31.26,80767.86,0.0,0.90116,0.0001,10.02843]
[1778412218064,31.26,80767.86,0.0,0.90116,0.0001,10.02843]
[1778412218099,31.26,80766.96,0.0,0.90107,0.0001,10.03497]
[1778412222132,31.26,80766.67,0.0,0.90104,0.0001,10.03721]
[1778412222459,31.26,80778.51,0.0,0.90217,0.0001,9.95408]
[1778412223466,31.26,80784.06,0.0,0.90271,0.0001,9.91497]
[1778412225476,31.26,80783.94,0.0,0.9027,0.0001,9.91572]
[1778412225564,31.26,80783.94,0.0,0.9027,0.0001,9.91572]
[1778412225577,31.26,80784.84,0.0,0.90278,0.0001,9.90931]
[1778412231522,31.26,80787.91,0.0,0.90308,0.0001,9.88713]
[1778412235039,31.25,80788.8,0.0,0.90317,0.0001,9.88073]
[1778412235058,31.25,80788.8,0.0,0.90317,0.0001,9.88073]
[1778412235550,31.25,80780.21,0.0,0.90235,0.0001,9.9408]
[1778412238747,31.25,80779.86,0.0,0.90233,0.0001,9.9429]
[1778412238813,31.25,80779.86,0.0,0.90233,0.0001,9.9429]
[1778412238848,31.25,80780.25,0.0,0.90237,0.0001,9.93998]
[1778412239578,31.25,80784.46,0.0,0.90277,0.0001,9.91026]
[1778412242386,31.25,80784.35,0.0,0.90276,0.0001,9.91078]
[1778412242561,31.25,80784.35,0.0,0.90276,0.0001,9.91078]
[1778412247277,31.25,80784.03,0.0,0.90274,0.0001,9.91231]
[1778412247311,31.25,80784.03,0.0,0.90274,0.0001,9.91231]
[1778412247379,31.25,80784.03,0.0,0.90274,0.0001,9.91217]
[1778412252669,31.25,80783.79,0.0,0.90273,0.0001,9.91314]
[1778412257704,31.25,80782.87,0.0,0.90265,0.0001,9.91882]
[1778412262739,31.25,80783.83,0.0,0.90276,0.0001,9.91126]
[1778412268781,31.25,80783.45,0.0,0.90273,0.0001,9.91339]
[1778412275830,31.24,80783.56,0.0,0.90279,0.0001,9.90719]
[1778412282879,31.24,80783.84,0.0,0.90283,0.0001,9.90408]
[1778412293956,31.24,80784.65,0.0,0.90293,0.0001,9.89659]
[1778412298991,31.24,80783.92,0.0,0.90287,0.0001,9.90091]
[1778412305034,31.24,80784.08,0.0,0.9029,0.0001,9.89882]
[1778412307048,31.24,80788.0,0.0,0.90328,0.0001,9.87101]
[1778412309062,31.23,80794.33,0.0,0.90388,9e-05,9.82641]
[1778412312083,31.23,80798.78,0.0,0.9043,9e-05,9.79513]
[1778412317118,31.23,80798.06,0.0,0.90424,9e-05,9.80015]
[1778412322153,31.23,80795.51,0.0,0.90399,9e-05,9.81813]
[1778412327188,31.23,80790.3,0.0,0.9035,9e-05,9.85474]
[1778412331216,31.23,80787.37,0.0,0.90326,0.0001,9.87017]
[1778412336251,31.23,80785.66,0.0,0.9031,0.0001,9.88185]
[1778412341286,31.23,80785.74,0.0,0.90312,0.0001,9.88091]
[1778412347328,31.23,80785.74,0.0,0.90312,0.0001,9.88045]
[1778412354377,31.23,80786.16,0.0,0.90317,0.0001,9.87694]
[1778412359412,31.23,80784.77,0.0,0.90304,0.0001,9.8862]
[1778412367468,31.23,80784.34,0.0,0.90301,0.0001,9.88826]
[1778412377538,31.23,80784.19,0.0,0.90302,0.0001,9.88803]
[1778412388619,31.22,80784.77,0.0,0.90309,0.0001,9.88248]
[1778412393654,31.22,80784.34,0.0,0.9031,0.0001,9.87991]
[1778412398689,31.22,80785.25,0.0,0.9032,0.0001,9.87288]
[1778412403725,31.22,80787.25,0.0,0.90339,0.0001,9.85836]
[1778412408760,31.22,80786.36,0.0,0.90332,0.0001,9.86415]
[1778412412788,31.22,80796.02,0.0,0.90424,9e-05,9.79619]
[1778412419838,31.22,80796.66,0.0,0.90429,9e-05,9.79196]
[1778412424873,31.22,80792.1,0.0,0.90386,9e-05,9.82407]
[1778412429908,31.22,80791.02,0.0,0.90376,9e-05,9.83159]
[1778412433936,31.22,80795.33,0.0,0.90417,9e-05,9.80142]
[1778412439978,31.22,80797.1,0.0,0.90433,9e-05,9.78943]
[1778412445013,31.22,80794.58,0.0,0.90408,9e-05,9.80746]
[1778412450048,31.22,80794.77,0.0,0.9041,9e-05,9.80635]
[1778412455083,31.22,80796.49,0.0,0.9043,9e-05,9.78981]
[1778412460118,31.22,80796.99,0.0,0.90434,9e-05,9.78684]
[1778412465153,31.22,80796.62,0.0,0.90429,9e-05,9.79]
[1778412472202,31.23,80796.89,0.0,0.90431,9e-05,9.78895]
[1778412477237,31.23,80796.75,0.0,0.90429,9e-05,9.79055]
[1778412483283,31.23,80796.59,0.0,0.90426,9e-05,9.79247]
[1778412491340,31.23,80795.53,0.0,0.90415,9e-05,9.80108]
[1778412497381,31.23,80795.65,0.0,0.90415,9e-05,9.80105]
[1778412502418,31.23,80795.61,0.0,0.90413,9e-05,9.80203]
[1778412508490,31.23,80797.89,0.0,0.90434,9e-05,9.78694]
[1778412516546,31.24,80799.78,0.0,0.90454,9e-05,9.77025]
[1778412521581,31.24,80800.06,0.0,0.90455,9e-05,9.7692]
[1778412528630,31.24,80800.36,0.0,0.90457,9e-05,9.76812]
[1778412530644,31.24,80805.2,0.0,0.90502,9e-05,9.73464]
[1778412534672,31.24,80813.86,0.0,0.90582,9e-05,9.67473]
[1778412539707,31.24,80818.01,0.0,0.9062,9e-05,9.64696]
[1778412544742,31.25,80818.56,0.0,0.90623,9e-05,9.64471]
[1778412551793,31.26,80819.08,0.0,0.90621,9e-05,9.64598]
[1778412556828,31.27,80822.7,0.0,0.90646,9e-05,9.62764]
[1778412562870,31.28,80822.79,0.0,0.9064,9e-05,9.63176]
[1778412565891,31.29,80826.64,0.0,0.90671,9e-05,9.60868]
[1778412570325,31.3,80825.79,0.0,0.90651,9e-05,9.62389]
[1778412570564,31.3,80825.79,0.0,0.90651,9e-05,9.62389]
[1778412571933,31.3,80821.94,0.0,0.90619,9e-05,9.64646]
[1778412575037,31.31,80818.75,0.0,0.90588,9e-05,9.66906]
[1778412575068,31.31,80818.75,0.0,0.90588,9e-05,9.66906]
[1778412575138,31.31,80818.43,0.0,0.90585,9e-05,9.67148]
[1778412576968,31.31,80812.52,0.0,0.90529,9e-05,9.71288]
[1778412577975,31.31,80806.64,0.0,0.90474,9e-05,9.75392]
[1778412582497,31.31,80806.59,0.0,0.90473,9e-05,9.75451]
[1778412584561,31.31,80804.8,0.0,0.90456,9e-05,9.76716]
[1778412586032,31.31,80794.99,0.0,0.90363,9e-05,9.83571]
[1778412587426,31.31,80794.99,0.0,0.90363,9e-05,9.83571]
[1778412587562,31.31,80794.99,0.0,0.90363,9e-05,9.83571]
[1778412587477,31.31,80794.75,0.0,0.90361,9e-05,9.83733]
[1778412588419,31.31,80794.75,0.0,0.90361,9e-05,9.83733]
[1778412588569,31.31,80794.75,0.0,0.90361,9e-05,9.83733]
[1778412595484,31.31,80790.84,0.0,0.90324,0.0001,9.86442]
[1778412595563,31.31,80790.84,0.0,0.90324,0.0001,9.86442]
[1778412596092,31.31,80789.91,0.0,0.90316,0.0001,9.87075]
[1778412596312,31.31,80789.91,0.0,0.90316,0.0001,9.87075]
[1778412596413,31.31,80789.67,0.0,0.90314,0.0001,9.87233]
[1778412597109,31.31,80785.32,0.0,0.90272,0.0001,9.90278]
[1778412598101,31.31,80785.32,0.0,0.90272,0.0001,9.90278]
[1778412598314,31.31,80785.32,0.0,0.90272,0.0001,9.90278]
[1778412603506,31.31,80782.85,0.0,0.9025,0.0001,9.91927]
[1778412603561,31.31,80782.85,0.0,0.9025,0.0001,9.91927]
[1778412603607,31.3,80788.0,0.0,0.90299,0.0001,9.88293]
[1778412604422,31.3,80788.0,0.0,0.90299,0.0001,9.88293]
[1778412604563,31.3,80788.0,0.0,0.90299,0.0001,9.88293]
[1778412604523,31.3,80788.83,0.0,0.90307,0.0001,9.87703]
[1778412609537,31.3,80789.1,0.0,0.9031,0.0001,9.87489]
[1778412609562,31.3,80789.1,0.0,0.9031,0.0001,9.87489]
[1778412616246,31.3,80789.61,0.0,0.90316,0.0001,9.87072]
[1778412624303,31.3,80789.54,0.0,0.90316,0.0001,9.87071]
[1778412635380,31.3,80789.51,0.0,0.90321,0.0001,9.86538]
[1778412638868,31.3,80789.8,0.0,0.90323,0.0001,9.86325]
[1778412639060,31.3,80789.8,0.0,0.90323,0.0001,9.86325]
[1778412639892,31.3,80789.84,0.0,0.90324,0.0001,9.86285]
[1778412640061,31.3,80789.84,0.0,0.90324,0.0001,9.86285]
[1778412640415,31.3,80789.8,0.0,0.90324,0.0001,9.86308]
[1778412645450,31.3,80792.08,0.0,0.90346,9e-05,9.84684]
[1778412646526,31.3,80792.08,0.0,0.90346,9e-05,9.84684]
[1778412646561,31.3,80792.08,0.0,0.90346,9e-05,9.84684]
[1778412653506,31.3,80791.44,0.0,0.9034,9e-05,9.85099]
[1778412654470,31.3,80791.44,0.0,0.9034,9e-05,9.85099]
[1778412654562,31.3,80791.44,0.0,0.9034,9e-05,9.85099]
[1778412655116,31.3,80791.48,0.0,0.9034,9e-05,9.85067]
[1778412655311,31.3,80791.48,0.0,0.9034,9e-05,9.85067]
[1778412657534,31.3,80791.62,0.0,0.90342,9e-05,9.84958]
[1778412661599,31.3,80791.87,0.0,0.90344,9e-05,9.84773]
[1778412661809,31.3,80791.91,0.0,0.90345,9e-05,9.84741]
[1778412667604,31.3,80791.72,0.0,0.90343,9e-05,9.84853]
[1778412676667,31.3,80791.61,0.0,0.90343,9e-05,9.84895]
[1778412681702,31.3,80790.76,0.0,0.90335,9e-05,9.85469]
[1778412686312,31.3,80790.35,0.0,0.90331,0.0001,9.8574]
[1778412686563,31.3,80790.35,0.0,0.90331,0.0001,9.8574]
[1778412687650,31.3,80790.01,0.0,0.90328,0.0001,9.85967]
[1778412687813,31.3,80790.33,0.0,0.90331,0.0001,9.85743]
[1778412687879,31.3,80790.44,0.0,0.90332,0.0001,9.85661]
[1778412693795,31.3,80791.04,0.0,0.90343,9e-05,9.84723]
[1778412698831,31.3,80791.24,0.0,0.90345,9e-05,9.84563]
[1778412703866,31.3,80791.3,0.0,0.90346,9e-05,9.845]
[1778412709908,31.29,80790.98,0.0,0.90343,9e-05,9.84696]
[1778412714943,31.29,80791.21,0.0,0.90345,9e-05,9.84513]
[1778412720985,31.29,80791.55,0.0,0.90349,9e-05,9.84252]
[1778412724561,31.29,80791.7,0.0,0.9035,9e-05,9.84144]
[1778412724815,31.29,80792.17,0.0,0.90355,9e-05,9.83806]
[1778412730742,31.29,80791.98,0.0,0.90353,9e-05,9.83927]
[1778412730812,31.29,80792.26,0.0,0.90356,9e-05,9.83728]
[1778412731048,31.29,80792.26,0.0,0.90356,9e-05,9.83728]
[1778412731064,31.29,80792.26,0.0,0.90356,9e-05,9.83728]
[1778412731149,31.29,80792.59,0.0,0.90359,9e-05,9.83495]
[1778412737097,31.29,80792.46,0.0,0.90358,9e-05,9.83572]
[1778412742133,31.29,80792.24,0.0,0.90356,9e-05,9.83714]
[1778412746811,31.29,80791.58,0.0,0.9035,9e-05,9.84164]
[1778412747059,31.29,80791.58,0.0,0.9035,9e-05,9.84164]
[1778412747168,31.29,80784.89,0.0,0.90286,0.0001,9.88842]
[1778412748175,31.29,80780.97,0.0,0.90249,0.0001,9.91619]
[1778412752203,31.29,80777.94,0.0,0.90222,0.0001,9.9335]
[1778412754915,31.29,80777.97,0.0,0.90223,0.0001,9.93291]
[1778412755059,31.29,80777.97,0.0,0.90223,0.0001,9.93291]
[1778412755847,31.29,80777.97,0.0,0.90223,0.0001,9.93272]
[1778412756061,31.29,80777.97,0.0,0.90223,0.0001,9.93272]
[1778412756231,31.29,80778.09,0.0,0.90225,0.0001,9.93169]
[1778412761266,31.29,80778.11,0.0,0.90226,0.0001,9.9306]
[1778412766806,31.29,80780.37,0.0,0.90249,0.0001,9.91398]
[1778412767059,31.29,80783.05,0.0,0.90275,0.0001,9.89503]
[1778412775365,31.29,80784.15,0.0,0.90287,0.0001,9.88607]
[1778412780744,31.29,80783.99,0.0,0.90286,0.0001,9.8867]
[1778412780809,31.29,80783.99,0.0,0.90286,0.0001,9.8867]
[1778412782501,31.29,80784.11,0.0,0.90288,0.0001,9.88562]
[1778412782562,31.29,80784.11,0.0,0.90288,0.0001,9.88562]
[1778412782602,31.29,80784.15,0.0,0.90288,0.0001,9.8851]
[1778412796511,31.28,80783.64,0.0,0.90286,0.0001,9.88709]
[1778412800565,31.28,80783.58,0.0,0.90285,0.0001,9.88739]
[1778412806582,31.28,80783.54,0.0,0.90286,0.0001,9.88666]
[1778412811617,31.28,80783.53,0.0,0.90291,0.0001,9.88126]
[1778412816652,31.28,80783.59,0.0,0.90292,0.0001,9.88024]
[1778412821687,31.28,80781.38,0.0,0.90272,0.0001,9.89526]
[1778412823499,31.28,80778.16,0.0,0.90241,0.0001,9.91773]
[1778412823567,31.28,80778.16,0.0,0.90241,0.0001,9.91773]
[1778412823701,31.28,80778.09,0.0,0.90241,0.0001,9.91807]
[1778412828736,31.28,80777.51,0.0,0.90236,0.0001,9.92138]
[1778412833771,31.27,80777.75,0.0,0.90239,0.0001,9.91891]
[1778412838808,31.27,80777.25,0.0,0.90236,0.0001,9.92165]
[1778412843846,31.27,80776.32,0.0,0.90228,0.0001,9.92735]
[1778412848881,31.27,80775.46,0.0,0.90221,0.0001,9.93253]
[1778412853916,31.27,80775.75,0.0,0.90225,0.0001,9.92966]
[1778412860337,31.27,80776.37,0.0,0.90231,0.0001,9.92469]
[1778412864557,31.27,80776.37,0.0,0.90232,0.0001,9.92411]
[1778412872044,31.26,80776.23,0.0,0.90237,0.0001,9.91876]
[1778412877079,31.26,80776.7,0.0,0.90242,0.0001,9.91484]
[1778412882114,31.26,80775.9,0.0,0.90235,0.0001,9.91985]
[1778412887149,31.26,80775.55,0.0,0.90233,0.0001,9.9217]
[1778412892184,31.26,80776.72,0.0,0.90245,0.0001,9.9129]
[1778412894198,31.26,80783.1,0.0,0.90306,0.0001,9.86795]
[1778412895326,31.26,80783.1,0.0,0.90306,0.0001,9.86795]
[1778412895564,31.26,80783.1,0.0,0.90306,0.0001,9.86795]
[1778412895821,31.26,80783.1,0.0,0.90306,0.0001,9.86795]
[1778412895826,31.26,80788.1,0.0,0.90354,0.0001,9.8329]
[1778412896061,31.26,80788.1,0.0,0.90354,0.0001,9.8329]
[1778412896212,31.26,80798.04,0.0,0.90448,9e-05,9.76345]
[1778412897219,31.26,80798.24,0.0,0.90449,9e-05,9.76257]
[1778412902069,31.26,80798.8,0.0,0.90452,9e-05,9.76072]
[1778412902312,31.26,80798.8,0.0,0.90452,9e-05,9.76072]
[1778412916352,31.26,80798.51,0.0,0.90448,9e-05,9.76372]
[1778412919373,31.26,80802.35,0.0,0.90484,9e-05,9.73707]
[1778412920658,31.26,80802.35,0.0,0.90484,9e-05,9.73707]
[1778412920810,31.26,80802.35,0.0,0.90484,9e-05,9.73707]
[1778412920969,31.26,80805.45,0.0,0.90513,9e-05,9.71565]
[1778412921063,31.26,80805.45,0.0,0.90513,9e-05,9.71565]
[1778412921387,31.26,80805.32,0.0,0.90511,9e-05,9.71656]
[1778412927429,31.27,80805.38,0.0,0.90511,9e-05,9.71674]
[1778412929116,31.27,80805.38,0.0,0.90511,9e-05,9.71674]
[1778412929310,31.27,80805.38,0.0,0.90511,9e-05,9.71674]
[1778412934480,31.27,80804.54,0.0,0.90506,9e-05,9.71836]
[1778412936088,31.27,80804.54,0.0,0.90506,9e-05,9.71836]
[1778412936312,31.27,80804.54,0.0,0.90506,9e-05,9.71836]
[1778412936333,31.27,80804.54,0.0,0.90506,9e-05,9.71836]
[1778412936561,31.27,80804.54,0.0,0.90506,9e-05,9.71836]
[1778412936633,31.27,80804.54,0.0,0.90506,9e-05,9.71856]
[1778412942536,31.27,80804.15,0.0,0.90502,9e-05,9.72183]
[1778412944495,31.27,80804.15,0.0,0.90502,9e-05,9.72183]
[1778412944562,31.27,80804.15,0.0,0.90502,9e-05,9.72183]
[1778412948224,31.27,80804.17,0.0,0.90501,9e-05,9.72213]
[1778412948310,31.27,80804.17,0.0,0.90501,9e-05,9.72213]
[1778412948578,31.27,80802.41,0.0,0.90485,9e-05,9.73447]
[1778412951552,31.27,80802.46,0.0,0.90485,9e-05,9.73426]
[1778412951563,31.27,80802.46,0.0,0.90485,9e-05,9.73426]
[1778412957641,31.27,80801.82,0.0,0.90478,9e-05,9.73917]
[1778412962685,31.27,80802.84,0.0,0.90488,9e-05,9.73241]
[1778412966631,31.27,80803.71,0.0,0.90495,9e-05,9.72656]
[1778412966812,31.27,80803.71,0.0,0.90495,9e-05,9.72656]
[1778412967079,31.27,80804.78,0.0,0.90505,9e-05,9.71924]
[1778412967311,31.27,80804.78,0.0,0.90505,9e-05,9.71924]
[1778412967720,31.27,80804.84,0.0,0.90506,9e-05,9.71882]
[1778412973757,31.27,80804.53,0.0,0.90503,9e-05,9.7213]
[1778412973813,31.27,80804.53,0.0,0.90503,9e-05,9.7213]
[1778412979804,31.27,80804.63,0.0,0.90503,9e-05,9.7212]
[1778412985847,31.27,80804.25,0.0,0.90499,9e-05,9.72418]
[1778412990881,31.28,80804.16,0.0,0.90497,9e-05,9.72506]
[1778412995917,31.28,80804.22,0.0,0.90502,9e-05,9.71999]
[1778413002966,31.28,80804.16,0.0,0.90501,9e-05,9.72077]
[1778413011022,31.28,80804.23,0.0,0.90501,9e-05,9.72069]
[1778413014802,31.28,80804.04,0.0,0.90499,9e-05,9.72216]
[1778413014807,31.28,80804.04,0.0,0.90499,9e-05,9.72216]
[1778413015258,31.28,80803.93,0.0,0.90498,9e-05,9.72298]
[1778413015312,31.28,80803.93,0.0,0.90498,9e-05,9.72298]
[1778413016057,31.28,80803.8,0.0,0.90496,9e-05,9.72393]
[1778413022099,31.28,80804.44,0.0,0.90502,9e-05,9.71973]
[1778413027134,31.28,80804.02,0.0,0.90498,9e-05,9.7229]
[1778413033176,31.28,80804.31,0.0,0.905,9e-05,9.72118]
[1778413038212,31.28,80804.1,0.0,0.90498,9e-05,9.72296]
[1778413044254,31.28,80804.04,0.0,0.90497,9e-05,9.7238]
[1778413052310,31.28,80804.5,0.0,0.90504,9e-05,9.71619]
[1778413053729,31.28,80804.5,0.0,0.90504,9e-05,9.71619]
[1778413053811,31.28,80804.5,0.0,0.90504,9e-05,9.71619]
[1778413060366,31.28,80803.51,0.0,0.90494,9e-05,9.72363]
[1778413069581,31.28,80803.45,0.0,0.90493,9e-05,9.72435]
[1778413069812,31.28,80803.45,0.0,0.90493,9e-05,9.72435]
[1778413069855,31.28,80803.45,0.0,0.90493,9e-05,9.72435]
[1778413070070,31.28,80803.45,0.0,0.90493,9e-05,9.72435]
[1778413069899,31.28,80803.44,0.0,0.90493,9e-05,9.72492]
[1778413070436,31.28,80803.42,0.0,0.90493,9e-05,9.72506]
[1778413075471,31.28,80803.56,0.0,0.90493,9e-05,9.72455]
[1778413082520,31.29,80803.68,0.0,0.90494,9e-05,9.72432]
[1778413089569,31.29,80803.75,0.0,0.90493,9e-05,9.7245]
[1778413094604,31.29,80803.65,0.0,0.90492,9e-05,9.72573]
[1778413101390,31.29,80803.61,0.0,0.90491,9e-05,9.72612]
[1778413101560,31.29,80803.61,0.0,0.90491,9e-05,9.72612]
[1778413106688,31.29,80803.87,0.0,0.90492,9e-05,9.72558]
[1778413112730,31.29,80803.58,0.0,0.90492,9e-05,9.72357]
[1778413121053,31.29,80803.58,0.0,0.90492,9e-05,9.72357]
[1778413121310,31.3,80803.58,0.0,0.9049,9e-05,9.725]
[1778413121825,31.3,80803.58,0.0,0.9049,9e-05,9.725]
[1778413122064,31.3,80803.58,0.0,0.9049,9e-05,9.725]
[1778413122164,31.3,80803.58,0.0,0.9049,9e-05,9.72516]
[1778413129849,31.3,80803.51,0.0,0.90488,9e-05,9.72687]
[1778413141933,31.3,80803.58,0.0,0.90485,9e-05,9.72859]
[1778413147049,31.3,80803.65,0.0,0.90485,9e-05,9.72867]
[1778413147061,31.3,80803.65,0.0,0.90485,9e-05,9.72867]
[1778413147975,31.3,80797.5,0.0,0.90427,9e-05,9.77206]
[1778413152010,31.31,80796.23,0.0,0.90414,9e-05,9.78143]
[1778413162073,31.31,80795.37,0.0,0.90405,9e-05,9.78793]
[1778413162790,31.31,80795.37,0.0,0.90405,9e-05,9.78793]
[1778413162808,31.31,80795.37,0.0,0.90405,9e-05,9.78793]
[1778413164768,31.31,80795.26,0.0,0.90404,9e-05,9.78872]
[1778413164810,31.31,80795.26,0.0,0.90404,9e-05,9.78872]
[1778413166101,31.31,80795.16,0.0,0.90403,9e-05,9.78943]
[1778413169317,31.31,80795.16,0.0,0.90403,9e-05,9.78943]
[1778413170146,31.31,80795.16,0.0,0.90403,9e-05,9.78943]
[1778413170311,31.31,80794.54,0.0,0.90397,9e-05,9.79375]
[1778413171136,31.31,80794.24,0.0,0.90399,9e-05,9.79091]
[1778413176171,31.31,80794.21,0.0,0.90398,9e-05,9.791]
[1778413181206,31.31,80794.13,0.0,0.90398,9e-05,9.79139]
[1778413187249,31.31,80796.48,0.0,0.9042,9e-05,9.77481]
[1778413191277,31.31,80800.66,0.0,0.9046,9e-05,9.74557]
[1778413196312,31.31,80802.7,0.0,0.90479,9e-05,9.73151]
[1778413201349,31.31,80799.04,0.0,0.90444,9e-05,9.75712]
[1778413207391,31.31,80799.08,0.0,0.90445,9e-05,9.75697]
[1778413212426,31.31,80799.05,0.0,0.90444,9e-05,9.75737]
[1778413218468,31.31,80798.65,0.0,0.9044,9e-05,9.76043]
[1778413225517,31.31,80798.83,0.0,0.90441,9e-05,9.75957]
[1778413230553,31.31,80798.65,0.0,0.90439,9e-05,9.76117]
[1778413235588,31.31,80799.46,0.0,0.9045,9e-05,9.75097]
[1778413241631,31.31,80799.41,0.0,0.90449,9e-05,9.75186]
[1778413250694,31.31,80798.76,0.0,0.90442,9e-05,9.75723]
[1778413258750,31.31,80798.83,0.0,0.90441,9e-05,9.75746]
[1778413270834,31.32,80798.69,0.0,0.90439,9e-05,9.75957]
[1778413277883,31.32,80798.46,0.0,0.90436,9e-05,9.76183]
[1778413282918,31.32,80798.2,0.0,0.90433,9e-05,9.76395]
[1778413288960,31.32,80797.9,0.0,0.9043,9e-05,9.76627]
[1778413296009,31.32,80797.98,0.0,0.90434,9e-05,9.76095]
[1778413301044,31.32,80800.28,0.0,0.90456,9e-05,9.745]
[1778413306079,31.32,80797.84,0.0,0.90433,9e-05,9.76211]
[1778413309100,31.32,80794.05,0.0,0.90397,9e-05,9.78851]
[1778413315145,31.32,80791.12,0.0,0.9037,9e-05,9.80858]
[1778413320180,31.32,80790.81,0.0,0.90367,9e-05,9.81025]
[1778413333271,31.31,80792.21,0.0,0.90382,9e-05,9.79961]
[1778413339313,31.31,80792.08,0.0,0.90381,9e-05,9.80006]
[1778413349384,31.31,80792.08,0.0,0.90382,9e-05,9.79929]
[1778413353412,31.31,80796.17,0.0,0.90425,9e-05,9.76556]
[1778413359454,31.31,80796.8,0.0,0.90431,9e-05,9.76099]
[1778413366503,31.31,80796.92,0.0,0.90433,9e-05,9.75996]
[1778413371538,31.31,80797.45,0.0,0.90438,9e-05,9.75612]
[1778413376573,31.31,80796.98,0.0,0.90434,9e-05,9.75924]
[1778413381608,31.31,80796.89,0.0,0.90433,9e-05,9.7597]
[1778413386643,31.31,80797.36,0.0,0.90438,9e-05,9.75626]
[1778413394699,31.31,80797.45,0.0,0.90439,9e-05,9.75538]
[1778413402758,31.31,80797.28,0.0,0.90438,9e-05,9.7563]
[1778413407793,31.31,80797.48,0.0,0.9044,9e-05,9.75473]
[1778413412828,31.31,80797.48,0.0,0.90444,9e-05,9.74966]
[1778413417863,31.31,80797.43,0.0,0.90444,9e-05,9.74988]
[1778413422898,31.31,80797.17,0.0,0.90442,9e-05,9.75158]
[1778413427933,31.31,80797.44,0.0,0.90444,9e-05,9.74959]
[1778413432968,31.31,80797.47,0.0,0.90445,9e-05,9.74932]
[1778413438004,31.31,80797.51,0.0,0.90445,9e-05,9.74899]
[1778413443041,31.31,80803.41,0.0,0.90501,9e-05,9.70794]
[1778413444047,31.31,80813.37,0.0,0.90594,9e-05,9.63891]
[1778413445054,31.31,80813.54,0.0,0.90595,9e-05,9.63798]
[1778413450089,31.31,80813.9,0.0,0.90597,9e-05,9.63663]
[1778413455124,31.31,80814.84,0.0,0.90605,9e-05,9.63089]
[1778413456131,31.31,80819.05,0.0,0.90644,9e-05,9.60184]
[1778413459152,31.31,80822.22,0.0,0.90672,9e-05,9.58038]
[1778413464187,31.31,80820.23,0.0,0.90653,9e-05,9.59517]
[1778413472244,31.32,80818.2,0.0,0.90636,9e-05,9.60561]
[1778413477279,31.32,80816.03,0.0,0.90615,9e-05,9.62132]
[1778413482314,31.32,80813.84,0.0,0.90594,9e-05,9.63699]
[1778413487349,31.32,80813.75,0.0,0.90592,9e-05,9.6381]
[1778413492384,31.32,80814.12,0.0,0.90595,9e-05,9.63595]
[1778413497419,31.32,80815.48,0.0,0.90607,9e-05,9.62704]
[1778413502454,31.32,80815.28,0.0,0.90605,9e-05,9.62909]
[1778413507489,31.32,80816.77,0.0,0.90618,9e-05,9.61949]
[1778413512524,31.33,80816.68,0.0,0.90616,9e-05,9.62097]
[1778413517559,31.33,80816.54,0.0,0.90613,9e-05,9.62281]
[1778413525615,31.33,80816.91,0.0,0.90615,9e-05,9.62165]
[1778413530650,31.33,80816.93,0.0,0.90614,9e-05,9.62245]
[1778413537699,31.34,80816.98,0.0,0.90616,9e-05,9.61854]
[1778413543741,31.34,80817.73,0.0,0.90622,9e-05,9.61455]
[1778413550790,31.34,80817.72,0.0,0.9062,9e-05,9.61599]
[1778413555826,31.34,80817.69,0.0,0.90618,9e-05,9.61717]
[1778413564889,31.35,80817.56,0.0,0.90615,9e-05,9.61979]
[1778413571939,31.35,80818.19,0.0,0.90619,9e-05,9.61674]
[1778413576974,31.35,80817.98,0.0,0.90616,9e-05,9.61917]
[1778413582009,31.35,80818.07,0.0,0.90615,9e-05,9.61951]
[1778413588052,31.35,80819.15,0.0,0.90624,9e-05,9.61322]
[1778413593087,31.36,80821.29,0.0,0.90646,9e-05,9.59464]
[1778413598122,31.36,80824.2,0.0,0.90672,9e-05,9.57573]
[1778413605078,31.36,80825.27,0.0,0.9068,9e-05,9.56937]
[1778413610207,31.36,80825.1,0.0,0.90676,9e-05,9.5726]
[1778413620278,31.37,80825.17,0.0,0.90673,9e-05,9.5746]
[1778413625313,31.37,80824.97,0.0,0.9067,9e-05,9.57719]
[1778413636390,31.38,80824.92,0.0,0.90666,9e-05,9.58013]
[1778413642432,31.38,80825.26,0.0,0.90667,9e-05,9.57917]
[1778413647467,31.38,80825.27,0.0,0.90666,9e-05,9.58025]
[1778413652502,31.38,80822.98,0.0,0.90647,9e-05,9.5924]
[1778413657537,31.39,80822.15,0.0,0.90638,9e-05,9.5991]
[1778413664586,31.39,80822.77,0.0,0.90642,9e-05,9.59614]
[1778413669621,31.39,80822.54,0.0,0.90639,9e-05,9.59864]
[1778413677677,31.39,80822.52,0.0,0.90637,9e-05,9.60022]
[1778413682712,31.39,80822.44,0.0,0.90635,9e-05,9.60164]
[1778413687747,31.4,80822.41,0.0,0.90633,9e-05,9.6027]
[1778413693789,31.4,80822.51,0.0,0.90633,9e-05,9.60305]
[1778413699834,31.4,80822.35,0.0,0.9063,9e-05,9.6052]
[1778413708897,31.4,80822.42,0.0,0.90629,9e-05,9.60634]
[1778413719976,31.41,80822.93,0.0,0.90635,9e-05,9.60006]
[1778413725012,31.41,80824.01,0.0,0.90643,9e-05,9.59375]
[1778413730047,31.41,80825.97,0.0,0.9066,9e-05,9.58145]
[1778413735084,31.41,80826.02,0.0,0.90658,9e-05,9.58238]
[1778413740119,31.42,80825.35,0.0,0.90651,9e-05,9.58824]
[1778413745154,31.42,80825.33,0.0,0.90649,9e-05,9.58958]
[1778413750189,31.42,80823.97,0.0,0.90637,9e-05,9.59876]
[1778413756231,31.42,80823.7,0.0,0.90635,9e-05,9.5999]
[1778413764287,31.42,80823.53,0.0,0.90631,9e-05,9.60273]
[1778413770329,31.42,80823.59,0.0,0.9063,9e-05,9.60344]
[1778413775364,31.42,80823.42,0.0,0.90632,9e-05,9.60063]
[1778413780399,31.43,80823.42,0.0,0.9063,9e-05,9.60155]
[1778413784431,31.43,80826.69,0.0,0.9066,9e-05,9.57975]
[1778413789466,31.43,80829.11,0.0,0.90681,9e-05,9.56416]
[1778413797522,31.43,80828.67,0.0,0.90674,9e-05,9.56888]
[1778413799536,31.43,80817.5,0.0,0.9057,9e-05,9.64636]
[1778413800543,31.43,80810.95,0.0,0.90509,9e-05,9.69187]
[1778413801550,31.43,80809.16,0.0,0.90492,9e-05,9.70435]
[1778413809606,31.43,80808.41,0.0,0.90485,9e-05,9.7095]
[1778413815648,31.43,80806.37,0.0,0.90466,9e-05,9.72338]
[1778413820683,31.43,80804.97,0.0,0.90453,9e-05,9.73265]
[1778413825718,31.43,80804.41,0.0,0.90449,9e-05,9.73609]
[1778413830753,31.43,80803.81,0.0,0.90444,9e-05,9.73978]
[1778413837803,31.43,80804.09,0.0,0.90451,9e-05,9.73224]
[1778413842838,31.43,80804.06,0.0,0.90452,9e-05,9.73196]
[1778413852908,31.43,80804.06,0.0,0.90453,9e-05,9.73094]
[1778413855932,31.43,80799.76,0.0,0.90413,9e-05,9.76044]
[1778413856936,31.43,80793.05,0.0,0.9035,9e-05,9.80703]
[1778413863985,31.42,80794.83,0.0,0.90368,9e-05,9.79364]
[1778413869021,31.42,80797.43,0.0,0.90393,9e-05,9.7751]
[1778413873233,31.42,80797.4,0.0,0.90393,9e-05,9.77522]
[1778413873249,31.42,80799.36,0.0,0.90412,9e-05,9.76135]
[1778413874062,31.42,80803.17,0.0,0.90448,9e-05,9.73482]
[1778413875069,31.42,80806.7,0.0,0.90481,9e-05,9.71031]
[1778413877057,31.42,80806.77,0.0,0.90482,9e-05,9.70984]
[1778413877083,31.42,80806.73,0.0,0.90481,9e-05,9.71013]
[1778413882118,31.42,80805.2,0.0,0.90467,9e-05,9.72078]
[1778413887201,31.42,80805.49,0.0,0.9047,9e-05,9.71873]
[1778413894203,31.42,80805.46,0.0,0.90474,9e-05,9.71391]
[1778413897705,31.42,80804.4,0.0,0.90464,9e-05,9.72123]
[1778413897808,31.42,80804.4,0.0,0.90464,9e-05,9.72123]
[1778413897850,31.42,80804.42,0.0,0.90464,9e-05,9.72105]
[1778413903266,31.42,80802.73,0.0,0.90448,9e-05,9.73266]
[1778413908301,31.42,80802.1,0.0,0.90442,9e-05,9.73691]
[1778413914343,31.42,80801.55,0.0,0.90437,9e-05,9.74066]
[1778413919378,31.42,80799.06,0.0,0.90414,9e-05,9.75793]
[1778413925420,31.42,80798.21,0.0,0.90406,9e-05,9.76382]
[1778413934484,31.42,80806.88,0.0,0.90487,9e-05,9.70379]
[1778413935491,31.42,80816.53,0.0,0.90577,9e-05,9.63711]
[1778413936498,31.42,80816.21,0.0,0.90574,9e-05,9.63954]
[1778413944555,31.42,80816.32,0.0,0.90573,9e-05,9.64036]
[1778413950597,31.43,80817.17,0.0,0.9058,9e-05,9.63548]
[1778413953618,31.43,80820.82,0.0,0.90617,9e-05,9.60589]
[1778413959660,31.43,80819.32,0.0,0.90601,9e-05,9.61748]
[1778413964695,31.43,80818.65,0.0,0.90594,9e-05,9.62312]
[1778413969730,31.43,80816.29,0.0,0.90571,9e-05,9.64041]
[1778413974765,31.44,80815.59,0.0,0.90563,9e-05,9.64612]
[1778413979803,31.44,80814.1,0.0,0.90548,9e-05,9.65724]
[1778413984838,31.44,80812.76,0.0,0.90534,9e-05,9.66725]
[1778413989873,31.44,80813.36,0.0,0.90539,9e-05,9.66392]
[1778413998936,31.44,80811.61,0.0,0.90521,9e-05,9.67732]
[1778414007999,31.44,80810.45,0.0,0.90509,9e-05,9.68637]
[1778414013037,31.45,80810.34,0.0,0.90511,9e-05,9.68291]
[1778414018072,31.45,80810.42,0.0,0.90511,9e-05,9.68311]
[1778414023107,31.45,80809.76,0.0,0.90503,9e-05,9.68846]
[1778414028138,31.45,80809.62,0.0,0.90501,9e-05,9.69007]
[1778414031243,31.45,80810.46,0.0,0.90509,9e-05,9.68442]
[1778414031335,31.45,80816.91,0.0,0.90568,9e-05,9.64035]
[1778414032170,31.45,80821.38,0.0,0.9061,9e-05,9.60974]
[1778414035065,31.45,80820.36,0.0,0.906,9e-05,9.61707]
[1778414035191,31.45,80820.44,0.0,0.906,9e-05,9.61708]
[1778414041233,31.46,80820.52,0.0,0.90598,9e-05,9.61821]
[1778414048282,31.46,80820.31,0.0,0.90594,9e-05,9.6216]
[1778414058352,31.47,80819.15,0.0,0.90579,9e-05,9.63232]
[1778414060924,31.47,80816.14,0.0,0.90551,9e-05,9.65336]
[1778414061072,31.47,80816.14,0.0,0.90551,9e-05,9.65336]
[1778414061083,31.47,80815.92,0.0,0.90548,9e-05,9.65532]
[1778414066408,31.47,80814.29,0.0,0.90532,9e-05,9.66755]
[1778414071443,31.47,80814.22,0.0,0.90534,9e-05,9.66401]
[1778414077485,31.47,80813.84,0.0,0.90529,9e-05,9.66767]
[1778414083528,31.47,80813.71,0.0,0.90527,9e-05,9.66955]
[1778414088563,31.48,80816.07,0.0,0.90547,9e-05,9.65414]
[1778414099641,31.48,80813.55,0.0,0.90521,9e-05,9.67344]
[1778414107697,31.48,80814.02,0.0,0.90524,9e-05,9.67142]
[1778414112732,31.48,80812.41,0.0,0.90508,9e-05,9.68338]
[1778414117767,31.49,80812.53,0.0,0.90508,9e-05,9.68341]
[1778414122803,31.49,80812.55,0.0,0.90507,9e-05,9.6842]
[1778414131867,31.49,80812.57,0.0,0.90509,9e-05,9.68082]
[1778414138916,31.49,80812.64,0.0,0.90508,9e-05,9.68175]
[1778414145965,31.5,80812.59,0.0,0.90505,9e-05,9.68359]
[1778414151004,31.5,80812.51,0.0,0.90503,9e-05,9.68547]
[1778414152012,31.5,80818.29,0.0,0.90557,9e-05,9.64556]
[1778414153018,31.5,80823.28,0.0,0.90603,9e-05,9.61166]
[1778414158054,31.5,80823.15,0.0,0.90599,9e-05,9.61418]
[1778414163093,31.51,80820.76,0.0,0.90575,9e-05,9.63217]
[1778414168128,31.51,80818.42,0.0,0.90552,9e-05,9.64956]
[1778414173163,31.51,80818.56,0.0,0.90551,9e-05,9.64969]
[1778414178202,31.51,80818.5,0.0,0.9055,9e-05,9.65108]
[1778414184244,31.51,80818.44,0.0,0.90548,9e-05,9.65256]
[1778414189279,31.52,80818.26,0.0,0.90545,9e-05,9.6546]
[1778414198342,31.52,80818.52,0.0,0.90549,9e-05,9.64926]
[1778414203377,31.52,80818.44,0.0,0.90548,9e-05,9.65051]
[1778414209432,31.52,80833.7,0.0,0.90688,9e-05,9.5463]
[1778414210341,31.52,80833.7,0.0,0.90688,9e-05,9.5463]
[1778414210559,31.52,80833.7,0.0,0.90688,9e-05,9.5463]
[1778414210656,31.52,80836.59,0.0,0.90714,9e-05,9.52678]
[1778414214701,31.52,80836.85,0.0,0.90715,9e-05,9.52601]
[1778414215062,31.52,80836.85,0.0,0.90715,9e-05,9.52601]
[1778414220511,31.53,80835.32,0.0,0.90698,9e-05,9.53879]
[1778414223227,31.53,80834.21,0.0,0.90688,9e-05,9.54672]
[1778414223309,31.53,80834.21,0.0,0.90688,9e-05,9.54672]
[1778414223533,31.53,80833.22,0.0,0.90678,9e-05,9.55411]
[1778414228399,31.53,80833.45,0.0,0.90678,9e-05,9.55369]
[1778414228559,31.53,80833.45,0.0,0.90678,9e-05,9.55369]
[1778414228568,31.53,80830.97,0.0,0.90655,9e-05,9.57101]
[1778414230582,31.53,80827.29,0.0,0.9062,9e-05,9.59682]
[1778414235617,31.54,80825.69,0.0,0.90604,9e-05,9.60886]
[1778414240652,31.54,80824.9,0.0,0.90596,9e-05,9.61519]
[1778414241664,31.54,80824.9,0.0,0.90596,9e-05,9.61519]
[1778414243062,31.54,80825.41,0.0,0.906,9e-05,9.61202]
[1778414248708,31.54,80825.48,0.0,0.90599,9e-05,9.61252]
[1778414251465,31.54,80825.52,0.0,0.906,9e-05,9.61241]
[1778414251558,31.54,80825.52,0.0,0.906,9e-05,9.61241]
[1778414251729,31.54,80826.69,0.0,0.90614,9e-05,9.59975]
[1778414253053,31.54,80826.69,0.0,0.90614,9e-05,9.59975]
[1778414253068,31.54,80826.69,0.0,0.90614,9e-05,9.59975]
[1778414258778,31.54,80828.0,0.0,0.90625,9e-05,9.59198]
[1778414263813,31.54,80827.97,0.0,0.90623,9e-05,9.59305]
[1778414268850,31.55,80828.38,0.0,0.90626,9e-05,9.59106]
[1778414273885,31.55,80828.5,0.0,0.90626,9e-05,9.59106]
[1778414278920,31.55,80830.72,0.0,0.90645,9e-05,9.57663]
[1778414282423,31.55,80829.72,0.0,0.90635,9e-05,9.58402]
[1778414282559,31.55,80829.72,0.0,0.90635,9e-05,9.58402]
[1778414282958,31.55,80829.54,0.0,0.90633,9e-05,9.58542]
[1778414283906,31.55,80829.54,0.0,0.90633,9e-05,9.58542]
[1778414284060,31.55,80829.54,0.0,0.90633,9e-05,9.58542]
[1778414284971,31.55,80826.92,0.0,0.90609,9e-05,9.60375]
[1778414290008,31.55,80826.76,0.0,0.90606,9e-05,9.6055]
[1778414290419,31.55,80826.76,0.0,0.90606,9e-05,9.6055]
[1778414290563,31.55,80826.76,0.0,0.90606,9e-05,9.6055]
[1778414300076,31.55,80826.66,0.0,0.90604,9e-05,9.60741]
[1778414307129,31.56,80826.62,0.0,0.90602,9e-05,9.6085]
[1778414312164,31.56,80826.68,0.0,0.90606,9e-05,9.60378]
[1778414319214,31.56,80826.52,0.0,0.90603,9e-05,9.60595]
[1778414322393,31.56,80826.48,0.0,0.90603,9e-05,9.60651]
[1778414322557,31.56,80827.58,0.0,0.90613,9e-05,9.5991]
[1778414323242,31.56,80827.29,0.0,0.9061,9e-05,9.60125]
[1778414324126,31.56,80827.29,0.0,0.9061,9e-05,9.60125]
[1778414324311,31.56,80827.29,0.0,0.9061,9e-05,9.60125]
[1778414327270,31.56,80829.57,0.0,0.9063,9e-05,9.58621]
[1778414332305,31.56,80829.68,0.0,0.9063,9e-05,9.58633]
[1778414332828,31.56,80829.68,0.0,0.9063,9e-05,9.58633]
[1778414333060,31.56,80829.68,0.0,0.9063,9e-05,9.58633]
[1778414338348,31.57,80829.61,0.0,0.90628,9e-05,9.58776]
[1778414341061,31.57,80829.69,0.0,0.90628,9e-05,9.58752]
[1778414341101,31.57,80829.69,0.0,0.90628,9e-05,9.58752]
[1778414341320,31.57,80829.69,0.0,0.90628,9e-05,9.58752]
[1778414341369,31.57,80829.66,0.0,0.90628,9e-05,9.58789]
[1778414344391,31.57,80824.61,0.0,0.9058,9e-05,9.62303]
[1778414349512,31.57,80824.49,0.0,0.90579,9e-05,9.62423]
[1778414349560,31.57,80824.49,0.0,0.90579,9e-05,9.62423]
[1778414351116,31.57,80824.48,0.0,0.90578,9e-05,9.62449]
[1778414351307,31.57,80824.48,0.0,0.90578,9e-05,9.62449]
[1778414351408,31.57,80824.48,0.0,0.90578,9e-05,9.62458]
[1778414357481,31.57,80824.08,0.0,0.90574,9e-05,9.62786]
[1778414362518,31.57,80823.97,0.0,0.90572,9e-05,9.62903]
[1778414364815,31.57,80823.86,0.0,0.90571,9e-05,9.62987]
[1778414365058,31.57,80823.86,0.0,0.90571,9e-05,9.62987]
[1778414371580,31.57,80823.97,0.0,0.90576,9e-05,9.62482]
[1778414377622,31.57,80824.04,0.0,0.90576,9e-05,9.62482]
[1778414382658,31.57,80832.04,0.0,0.90649,9e-05,9.57028]
[1778414383615,31.57,80832.04,0.0,0.90649,9e-05,9.57028]
[1778414386277,31.57,80836.54,0.0,0.9069,9e-05,9.53978]
[1778414386782,31.58,80836.64,0.0,0.9069,9e-05,9.53953]
[1778414386816,31.58,80836.64,0.0,0.9069,9e-05,9.53953]
[1778414386883,31.58,80835.87,0.0,0.90683,9e-05,9.5448]
[1778414393056,31.58,80834.2,0.0,0.90667,9e-05,9.55731]
[1778414393312,31.58,80834.2,0.0,0.90667,9e-05,9.55731]
[1778414396756,31.58,80821.75,0.0,0.9055,9e-05,9.6438]
[1778414397763,31.58,80815.7,0.0,0.90493,9e-05,9.68555]
[1778414398879,31.58,80815.7,0.0,0.90493,9e-05,9.68555]
[1778414399060,31.58,80815.7,0.0,0.90493,9e-05,9.68555]
[1778414399110,31.58,80811.32,0.0,0.90452,9e-05,9.71578]
[1778414401816,31.58,80808.38,0.0,0.90425,9e-05,9.73597]
[1778414402058,31.58,80808.38,0.0,0.90425,9e-05,9.73597]
[1778414402159,31.58,80808.77,0.0,0.90429,9e-05,9.73321]
[1778414405557,31.58,80805.21,0.0,0.90396,9e-05,9.7576]
[1778414405810,31.58,80805.21,0.0,0.90396,9e-05,9.7576]
[1778414410498,31.58,80805.93,0.0,0.90403,9e-05,9.75231]
[1778414410563,31.58,80808.37,0.0,0.90426,9e-05,9.73527]
[1778414413479,31.58,80810.0,0.0,0.90441,9e-05,9.72391]
[1778414413560,31.58,80810.11,0.0,0.90442,9e-05,9.72311]
[1778414413564,31.58,80810.11,0.0,0.90443,9e-05,9.72307]
[1778414415785,31.58,80810.14,0.0,0.90443,9e-05,9.72283]
[1778414415808,31.58,80810.14,0.0,0.90443,9e-05,9.72283]
[1778414420310,31.58,80816.52,0.0,0.90503,9e-05,9.67877]
[1778414420411,31.58,80821.66,0.0,0.9055,9e-05,9.64364]
[1778414422830,31.58,80822.88,0.0,0.90561,9e-05,9.63553]
[1778414423260,31.58,80822.88,0.0,0.90561,9e-05,9.63553]
[1778414423309,31.58,80822.88,0.0,0.90561,9e-05,9.63553]
[1778414423357,31.58,80823.55,0.0,0.90567,9e-05,9.63151]
[1778414426967,31.58,80829.17,0.0,0.90618,9e-05,9.59347]
[1778414428975,31.58,80829.57,0.0,0.90621,9e-05,9.59091]
[1778414429057,31.58,80829.57,0.0,0.90621,9e-05,9.59091]
[1778414435169,31.58,80830.01,0.0,0.90628,9e-05,9.584]
[1778414435307,31.58,80830.01,0.0,0.90628,9e-05,9.584]
[1778414437057,31.58,80830.36,0.0,0.90631,9e-05,9.58223]
[1778414437309,31.58,80830.36,0.0,0.90631,9e-05,9.58223]
[1778414437411,31.58,80830.4,0.0,0.9063,9e-05,9.58238]
[1778414443082,31.59,80825.89,0.0,0.90587,9e-05,9.61437]
[1778414446103,31.59,80820.97,0.0,0.90541,9e-05,9.6487]
[1778414451765,31.59,80820.73,0.0,0.90538,9e-05,9.65082]
[1778414453572,31.59,80820.59,0.0,0.90536,9e-05,9.65214]
[1778414454815,31.59,80820.59,0.0,0.90536,9e-05,9.65238]
[1778414467252,31.59,80820.44,0.0,0.90533,9e-05,9.65493]
[1778414469931,31.59,80818.25,0.0,0.90512,9e-05,9.67027]
[1778414470069,31.59,80818.25,0.0,0.90512,9e-05,9.67027]
[1778414472242,31.59,80818.18,0.0,0.90511,9e-05,9.67098]
[1778414472307,31.59,80818.18,0.0,0.90511,9e-05,9.67098]
[1778414472343,31.59,80818.1,0.0,0.9051,9e-05,9.67174]
[1778414478329,31.59,80814.64,0.0,0.90477,9e-05,9.69608]
[1778414481932,31.6,80813.99,0.0,0.9047,9e-05,9.70073]
[1778414482061,31.6,80813.99,0.0,0.9047,9e-05,9.70073]
[1778414487392,31.6,80814.97,0.0,0.90479,9e-05,9.69434]
[1778414489432,31.6,80814.2,0.0,0.90472,9e-05,9.69971]
[1778414489562,31.6,80814.2,0.0,0.90472,9e-05,9.69971]
[1778414491159,31.6,80812.9,0.0,0.9046,9e-05,9.70878]
[1778414491312,31.6,80812.9,0.0,0.9046,9e-05,9.70878]
[1778414491385,31.6,80812.9,0.0,0.90464,9e-05,9.70389]
[1778414496455,31.6,80812.95,0.0,0.90464,9e-05,9.70379]
[1778414506526,31.6,80812.9,0.0,0.90463,9e-05,9.7047]
[1778414514582,31.6,80812.94,0.0,0.90462,9e-05,9.70511]
[1778414520624,31.6,80812.94,0.0,0.90461,9e-05,9.70568]
[1778414528866,31.6,80812.94,0.0,0.90461,9e-05,9.70568]
[1778414529063,31.6,80812.94,0.0,0.90461,9e-05,9.70568]
[1778414534722,31.6,80812.83,0.0,0.90458,9e-05,9.7079]
[1778414544792,31.61,80812.87,0.0,0.90457,9e-05,9.70874]
[1778414547461,31.61,80812.83,0.0,0.90457,9e-05,9.7091]
[1778414547565,31.61,80812.83,0.0,0.90457,9e-05,9.7091]
[1778414548919,31.61,80812.83,0.0,0.90456,9e-05,9.70926]
[1778414549066,31.61,80812.83,0.0,0.90456,9e-05,9.70926]
[1778414549187,31.61,80812.8,0.0,0.90456,9e-05,9.70954]
[1778414554863,31.61,80812.77,0.0,0.90459,9e-05,9.70522]
[1778414556016,31.61,80812.77,0.0,0.90459,9e-05,9.70522]
[1778414556060,31.61,80812.77,0.0,0.90459,9e-05,9.70522]
[1778414558891,31.61,80807.84,0.0,0.90413,9e-05,9.73949]
[1778414559764,31.61,80807.84,0.0,0.90413,9e-05,9.73949]
[1778414559810,31.61,80807.84,0.0,0.90413,9e-05,9.73949]
[1778414561867,31.61,80805.69,0.0,0.90392,9e-05,9.75476]
[1778414562063,31.61,80805.69,0.0,0.90392,9e-05,9.75476]
[1778414562068,31.61,80805.24,0.0,0.90387,9e-05,9.75865]
[1778414567976,31.61,80802.67,0.0,0.90362,9e-05,9.77664]
[1778414568062,31.61,80802.67,0.0,0.90362,9e-05,9.77664]
[1778414569968,31.61,80796.94,0.0,0.90308,9e-05,9.81608]
[1778414574159,31.61,80795.41,0.0,0.90294,9e-05,9.82628]
[1778414574314,31.61,80795.41,0.0,0.90294,9e-05,9.82628]
[1778414576155,31.61,80794.83,0.0,0.90289,9e-05,9.82999]
[1778414576311,31.61,80794.83,0.0,0.90289,9e-05,9.82999]
[1778414576386,31.61,80794.78,0.0,0.90289,9e-05,9.83018]
[1778414582053,31.61,80793.14,0.0,0.90275,0.0001,9.84055]
[1778414583079,31.61,80793.14,0.0,0.90275,0.0001,9.84055]
[1778414583309,31.61,80793.14,0.0,0.90275,0.0001,9.84055]
[1778414585074,31.6,80787.78,0.0,0.90225,0.0001,9.8771]
[1778414590109,31.6,80786.78,0.0,0.90217,0.0001,9.88266]
[1778414594061,31.6,80785.68,0.0,0.90208,0.0001,9.88942]
[1778414594311,31.6,80785.68,0.0,0.90208,0.0001,9.88942]
[1778414596653,31.6,80785.29,0.0,0.90205,0.0001,9.89152]
[1778414596816,31.6,80785.29,0.0,0.90205,0.0001,9.89152]
[1778414596881,31.6,80785.29,0.0,0.90205,0.0001,9.8909]
[1778414602193,31.59,80784.94,0.0,0.90204,0.0001,9.89181]
[1778414604217,31.59,80782.33,0.0,0.9018,0.0001,9.90967]
[1778414604315,31.59,80782.33,0.0,0.9018,0.0001,9.90967]
[1778414607228,31.59,80776.79,0.0,0.90128,0.0001,9.94691]
[1778414612263,31.59,80776.13,0.0,0.90129,0.0001,9.94465]
[1778414617298,31.58,80775.73,0.0,0.90127,0.0001,9.94562]
[1778414620024,31.58,80775.76,0.0,0.90128,0.0001,9.94505]
[1778414620059,31.58,80775.76,0.0,0.90128,0.0001,9.94505]
[1778414626047,31.58,80775.23,0.0,0.90126,0.0001,9.9466]
[1778414626061,31.58,80775.23,0.0,0.90126,0.0001,9.9466]
[1778414626477,31.58,80775.23,0.0,0.90126,0.0001,9.9466]
[1778414626560,31.58,80775.23,0.0,0.90126,0.0001,9.9466]
[1778414626659,31.58,80775.3,0.0,0.90128,0.0001,9.94504]
[1778414632405,31.57,80775.21,0.0,0.90129,0.0001,9.94393]
[1778414639454,31.57,80775.11,0.0,0.90132,0.0001,9.94226]
[1778414640805,31.57,80775.49,0.0,0.90136,0.0001,9.93927]
[1778414641062,31.57,80775.49,0.0,0.90136,0.0001,9.93927]
[1778414646503,31.57,80778.36,0.0,0.90166,0.0001,9.91741]
[1778414652154,31.56,80778.61,0.0,0.9017,0.0001,9.91478]
[1778414657580,31.56,80778.62,0.0,0.90173,0.0001,9.91209]
[1778414660219,31.56,80779.12,0.0,0.90179,0.0001,9.90802]
[1778414660308,31.56,80779.12,0.0,0.90179,0.0001,9.90802]
[1778414660602,31.56,80783.04,0.0,0.90217,0.0001,9.88044]
[1778414663623,31.56,80783.78,0.0,0.90224,0.0001,9.8748]
[1778414663720,31.56,80783.88,0.0,0.90226,0.0001,9.87386]
[1778414663814,31.56,80783.88,0.0,0.90226,0.0001,9.87386]
[1778414664440,31.56,80783.88,0.0,0.90226,0.0001,9.87386]
[1778414669666,31.55,80788.66,0.0,0.90273,0.0001,9.83931]
[1778414671971,31.55,80787.7,0.0,0.90269,0.0001,9.84067]
[1778414672064,31.55,80787.7,0.0,0.90269,0.0001,9.84067]
[1778414672687,31.55,80787.74,0.0,0.90269,0.0001,9.84021]
[1778414678729,31.55,80787.76,0.0,0.90271,0.0001,9.839]
[1778414683765,31.55,80788.67,0.0,0.90281,0.0001,9.83181]
[1778414690814,31.55,80789.43,0.0,0.90289,0.0001,9.82539]
[1778414695849,31.54,80789.43,0.0,0.90291,0.0001,9.82461]
[1778414700884,31.54,80789.66,0.0,0.90294,0.0001,9.82224]
[1778414705919,31.54,80789.21,0.0,0.90291,0.0001,9.8246]
[1778414711961,31.54,80789.3,0.0,0.90293,0.0001,9.82306]
[1778414719013,31.54,80789.44,0.0,0.90295,0.0001,9.82106]
[1778414724048,31.54,80789.04,0.0,0.90293,0.0001,9.82311]
[1778414731097,31.53,80789.25,0.0,0.903,0.0001,9.81562]
[1778414737139,31.53,80788.75,0.0,0.90297,0.0001,9.81813]
[1778414742174,31.53,80788.65,0.0,0.90297,0.0001,9.81804]
[1778414747209,31.53,80784.58,0.0,0.90259,0.0001,9.8455]
[1778414752244,31.53,80784.2,0.0,0.90257,0.0001,9.84722]
[1778414757279,31.53,80783.25,0.0,0.90249,0.0001,9.85296]
[1778414762314,31.52,80783.36,0.0,0.90251,0.0001,9.85123]
[1778414767349,31.52,80783.22,0.0,0.90251,0.0001,9.85123]
[1778414773391,31.52,80783.27,0.0,0.90253,0.0001,9.84966]
[1778414778426,31.52,80783.08,0.0,0.90253,0.0001,9.84994]
[1778414783461,31.52,80783.07,0.0,0.90254,0.0001,9.84894]
[1778414790511,31.51,80783.26,0.0,0.90258,0.0001,9.84612]
[1778414798567,31.51,80783.3,0.0,0.90265,0.0001,9.8392]
[1778414803602,31.51,80783.23,0.0,0.90266,0.0001,9.83863]
[1778414808638,31.5,80783.42,0.0,0.90269,0.0001,9.83626]
[1778414813673,31.5,80785.8,0.0,0.90293,0.0001,9.81864]
[1778414818708,31.5,80785.76,0.0,0.90294,0.0001,9.81778]
[1778414825757,31.5,80783.35,0.0,0.90273,0.0001,9.83314]
[1778414830792,31.5,80786.52,0.0,0.90305,0.0001,9.81005]
[1778414835827,31.49,80786.48,0.0,0.90305,0.0001,9.80947]
[1778414840862,31.49,80786.03,0.0,0.90302,0.0001,9.81179]
[1778414845897,31.49,80785.81,0.0,0.90301,0.0001,9.81254]
[1778414850932,31.49,80786.76,0.0,0.90311,0.0001,9.80522]
[1778414855969,31.49,80787.24,0.0,0.90321,0.0001,9.79626]
[1778414864025,31.49,80787.04,0.0,0.9032,0.0001,9.7967]
[1778414871074,31.49,80789.57,0.0,0.90345,0.0001,9.77843]
[1778414876109,31.48,80789.44,0.0,0.90345,0.0001,9.7789]
[1778414882151,31.48,80787.91,0.0,0.90331,0.0001,9.78894]
[1778414884165,31.48,80792.97,0.0,0.90379,9e-05,9.75362]
[1778414889200,31.48,80798.45,0.0,0.90431,9e-05,9.71544]
[1778414894235,31.48,80801.39,0.0,0.90459,9e-05,9.69531]
[1778414899270,31.48,80801.02,0.0,0.90454,9e-05,9.69829]
[1778414905312,31.48,80802.55,0.0,0.90468,9e-05,9.68817]
[1778414910347,31.49,80804.55,0.0,0.90486,9e-05,9.67479]
[1778414918404,31.49,80804.27,0.0,0.90487,9e-05,9.67287]
[1778414923440,31.49,80804.52,0.0,0.90488,9e-05,9.67192]
[1778414929482,31.49,80804.52,0.0,0.90486,9e-05,9.67292]
[1778414936531,31.49,80804.3,0.0,0.90483,9e-05,9.6757]
[1778414941567,31.5,80804.27,0.0,0.90481,9e-05,9.67685]
[1778414950631,31.5,80804.48,0.0,0.90481,9e-05,9.67717]
[1778414955666,31.5,80804.66,0.0,0.90481,9e-05,9.67686]
[1778414960701,31.5,80805.63,0.0,0.90489,9e-05,9.67105]
[1778414965736,31.5,80805.66,0.0,0.90488,9e-05,9.67186]
[1778414975806,31.51,80805.7,0.0,0.9049,9e-05,9.66889]
[1778414988899,31.52,80804.35,0.0,0.90472,9e-05,9.68189]
[1778414993935,31.52,80800.63,0.0,0.90435,9e-05,9.70884]
[1778414998970,31.52,80800.3,0.0,0.90431,9e-05,9.71219]
[1778415004014,31.52,80793.07,0.0,0.90361,9e-05,9.76328]
[1778415009044,31.52,80793.27,0.0,0.90362,9e-05,9.76249]
[1778415014079,31.52,80793.14,0.0,0.9036,9e-05,9.76389]
[1778415019114,31.53,80792.9,0.0,0.90358,9e-05,9.76595]
[1778415025156,31.53,80792.97,0.0,0.90358,9e-05,9.76585]
[1778415031199,31.53,80796.02,0.0,0.9039,9e-05,9.74003]
[1778415034223,31.53,80800.69,0.0,0.90434,9e-05,9.70797]
[1778415039258,31.53,80801.8,0.0,0.90444,9e-05,9.70086]
[1778415044293,31.53,80801.91,0.0,0.90444,9e-05,9.70063]
[1778415045300,31.53,80805.83,0.0,0.90481,9e-05,9.67362]
[1778415050335,31.53,80806.7,0.0,0.90488,9e-05,9.66828]
[1778415055370,31.53,80807.69,0.0,0.90497,9e-05,9.66206]
[1778415061412,31.53,80807.62,0.0,0.90495,9e-05,9.66327]
[1778415068461,31.54,80807.44,0.0,0.90492,9e-05,9.66562]
[1778415075510,31.54,80807.73,0.0,0.90493,9e-05,9.66492]
[1778415080545,31.54,80808.98,0.0,0.90503,9e-05,9.65736]
[1778415085580,31.54,80808.83,0.0,0.905,9e-05,9.65954]
[1778415087594,31.54,80814.94,0.0,0.90557,9e-05,9.61787]
[1778415092629,31.55,80818.3,0.0,0.90588,9e-05,9.59303]
[1778415095650,31.55,80822.47,0.0,0.90625,9e-05,9.56578]
[1778415101692,31.56,80823.34,0.0,0.9063,9e-05,9.56192]
[1778415105902,31.56,80824.45,0.0,0.90639,9e-05,9.55498]
[1778415106058,31.56,80824.45,0.0,0.90639,9e-05,9.55498]
[1778415110813,31.56,80827.33,0.0,0.90663,9e-05,9.5374]
[1778415111061,31.56,80827.33,0.0,0.90663,9e-05,9.5374]
[1778415111094,31.56,80829.54,0.0,0.90682,9e-05,9.523]
[1778415117804,31.57,80830.24,0.0,0.90686,9e-05,9.52054]
[1778415124853,31.57,80827.61,0.0,0.90658,9e-05,9.54114]
[1778415129888,31.58,80828.18,0.0,0.90661,9e-05,9.53899]
[1778415134923,31.58,80828.35,0.0,0.9066,9e-05,9.53959]
[1778415139958,31.58,80828.5,0.0,0.90659,9e-05,9.54032]
[1778415150035,31.59,80828.46,0.0,0.90654,9e-05,9.54409]
[1778415155070,31.59,80827.74,0.0,0.90649,9e-05,9.54624]
[1778415160105,31.6,80828.42,0.0,0.90653,9e-05,9.54338]
[1778415165140,31.6,80830.87,0.0,0.90673,9e-05,9.52852]
[1778415170175,31.6,80829.04,0.0,0.90653,9e-05,9.5431]
[1778415175210,31.61,80829.98,0.0,0.90659,9e-05,9.5387]
[1778415180245,31.61,80830.71,0.0,0.90663,9e-05,9.5358]
[1778415189308,31.62,80830.67,0.0,0.90658,9e-05,9.53992]
[1778415194343,31.62,80833.62,0.0,0.90682,9e-05,9.52192]
[1778415199378,31.63,80834.86,0.0,0.90691,9e-05,9.51572]
[1778415204413,31.63,80835.65,0.0,0.90695,9e-05,9.51263]
[1778415209448,31.64,80838.86,0.0,0.90721,9e-05,9.49312]
[1778415214483,31.64,80839.49,0.0,0.90728,9e-05,9.48639]
[1778415220527,31.65,80840.3,0.0,0.90731,9e-05,9.48388]
[1778415225562,31.65,80840.4,0.0,0.90729,9e-05,9.48577]
[1778415229590,31.66,80845.0,0.0,0.90768,9e-05,9.45645]
[1778415234625,31.66,80848.22,0.0,0.90794,9e-05,9.43734]
[1778415239660,31.67,80848.35,0.0,0.90791,9e-05,9.43936]
[1778415244695,31.67,80845.35,0.0,0.9076,9e-05,9.46256]
[1778415250737,31.68,80845.35,0.0,0.90756,9e-05,9.46574]
[1778415255772,31.69,80845.95,0.0,0.90758,9e-05,9.4643]
[1778415261814,31.69,80846.49,0.0,0.90759,9e-05,9.4638]
[1778415267856,31.7,80846.0,0.0,0.9075,9e-05,9.47024]
[1778415274907,31.7,80846.07,0.0,0.9075,9e-05,9.46839]
[1778415286989,31.72,80846.14,0.0,0.90743,9e-05,9.47359]
[1778415294045,31.72,80846.18,0.0,0.9074,9e-05,9.47633]
[1778415299080,31.73,80846.07,0.0,0.90736,9e-05,9.47923]
[1778415309150,31.73,80846.07,0.0,0.9073,9e-05,9.4836]
[1778415314185,31.74,80846.18,0.0,0.90728,9e-05,9.4851]
[1778415324255,31.75,80846.5,0.0,0.90724,9e-05,9.48799]
[1778415331304,31.75,80846.39,0.0,0.90723,9e-05,9.48709]
[1778415337346,31.76,80846.46,0.0,0.9072,9e-05,9.48945]
[1778415342381,31.76,80847.72,0.0,0.90728,9e-05,9.48324]
[1778415347418,31.77,80850.09,0.0,0.90747,9e-05,9.46957]
[1778415356481,31.78,80850.09,0.0,0.90741,9e-05,9.47406]
[1778415362524,31.78,80850.02,0.0,0.90736,9e-05,9.47744]
[1778415367560,31.79,80850.24,0.0,0.90735,9e-05,9.47829]
[1778415374609,31.79,80850.16,0.0,0.9073,9e-05,9.48199]
[1778415377630,31.8,80862.17,0.0,0.90838,9e-05,9.40183]
[1778415378637,31.8,80865.65,0.0,0.90869,9e-05,9.37884]
[1778415385687,31.81,80869.03,0.0,0.90894,9e-05,9.36015]
[1778415391729,31.81,80869.85,0.0,0.90902,9e-05,9.3522]
[1778415397772,31.81,80868.68,0.0,0.90891,9e-05,9.36068]
[1778415400793,31.81,80864.17,0.0,0.9085,9e-05,9.39133]
[1778415405828,31.81,80860.62,0.0,0.90818,9e-05,9.41536]
[1778415412877,31.82,80862.69,0.0,0.90835,9e-05,9.40258]
[1778415419926,31.82,80862.62,0.0,0.90834,9e-05,9.40331]
[1778415424961,31.82,80863.24,0.0,0.90839,9e-05,9.39918]
[1778415429996,31.82,80864.71,0.0,0.90852,9e-05,9.38961]
[1778415435033,31.82,80865.78,0.0,0.9086,9e-05,9.38382]
[1778415438054,31.82,80869.71,0.0,0.90894,9e-05,9.35816]
[1778415444096,31.82,80869.45,0.0,0.90889,9e-05,9.36187]
[1778415450138,31.83,80869.38,0.0,0.90886,9e-05,9.36421]
[1778415452152,31.83,80866.2,0.0,0.90861,9e-05,9.38139]
[1778415457187,31.83,80865.03,0.0,0.90848,9e-05,9.39062]
[1778415461215,31.83,80860.68,0.0,0.90808,9e-05,9.42102]
[1778415466250,31.84,80858.96,0.0,0.90791,9e-05,9.43371]
[1778415471285,31.84,80859.64,0.0,0.90796,9e-05,9.43008]
[1778415477327,31.84,80859.14,0.0,0.9079,9e-05,9.43463]
[1778415483371,31.84,80859.21,0.0,0.90789,9e-05,9.43532]
[1778415488406,31.84,80859.21,0.0,0.90787,9e-05,9.43647]
[1778415493441,31.85,80859.14,0.0,0.90785,9e-05,9.4379]
[1778415498476,31.85,80859.07,0.0,0.90783,9e-05,9.43931]
[1778415505525,31.85,80859.0,0.0,0.90781,9e-05,9.44109]
[1778415510560,31.85,80859.0,0.0,0.9078,9e-05,9.44201]
[1778415515595,31.85,80859.2,0.0,0.90784,9e-05,9.43666]
[1778415523651,31.86,80859.39,0.0,0.90784,9e-05,9.43688]
[1778415528686,31.86,80859.53,0.0,0.90784,9e-05,9.43688]
[1778415538756,31.86,80859.46,0.0,0.90781,9e-05,9.43922]
[1778415545806,31.87,80859.53,0.0,0.9078,9e-05,9.44003]
[1778415550840,31.87,80859.76,0.0,0.90781,9e-05,9.43938]
[1778415555875,31.87,80854.35,0.0,0.90731,9e-05,9.47694]
[1778415556882,31.87,80850.19,0.0,0.90692,9e-05,9.50569]
[1778415561917,31.87,80846.63,0.0,0.90657,9e-05,9.53137]
[1778415563931,31.87,80842.49,0.0,0.90619,9e-05,9.55959]
[1778415568966,31.87,80842.19,0.0,0.90616,9e-05,9.56172]
[1778415571987,31.87,80838.7,0.0,0.90588,9e-05,9.5806]
[1778415578032,31.87,80839.07,0.0,0.90592,9e-05,9.57806]
[1778415583152,31.87,80839.07,0.0,0.90592,9e-05,9.57804]
[1778415589109,31.87,80842.68,0.0,0.90625,9e-05,9.55352]
[1778415595151,31.87,80843.56,0.0,0.90633,9e-05,9.54769]
[1778415601193,31.87,80843.66,0.0,0.90633,9e-05,9.5472]
[1778415607241,31.87,80843.73,0.0,0.90634,9e-05,9.54689]
[1778415613277,31.87,80843.73,0.0,0.90634,9e-05,9.54704]
[1778415618312,31.87,80843.73,0.0,0.90633,9e-05,9.54714]
[1778415623347,31.88,80843.48,0.0,0.90631,9e-05,9.54892]
[1778415628382,31.88,80843.66,0.0,0.90633,9e-05,9.54775]
[1778415634424,31.88,80843.8,0.0,0.90638,9e-05,9.54194]
[1778415639459,31.88,80843.86,0.0,0.90638,9e-05,9.54161]
[1778415642480,31.89,80848.53,0.0,0.90672,9e-05,9.5165]
[1778415647515,31.89,80850.52,0.0,0.90687,9e-05,9.50549]
[1778415652550,31.9,80851.08,0.0,0.90689,9e-05,9.50429]
[1778415657585,31.9,80851.43,0.0,0.90689,9e-05,9.50408]
[1778415665641,31.91,80852.48,0.0,0.90693,9e-05,9.50156]
[1778415674704,31.93,80852.71,0.0,0.90685,9e-05,9.5078]
[1778415681753,31.93,80852.97,0.0,0.90684,9e-05,9.50795]
[1778415687795,31.94,80853.12,0.0,0.9068,9e-05,9.51157]
[1778415693838,31.95,80852.94,0.0,0.90677,9e-05,9.51174]
[1778415700888,31.95,80852.75,0.0,0.90672,9e-05,9.51556]
[1778415707936,31.96,80853.14,0.0,0.90673,9e-05,9.51479]
[1778415714985,31.96,80853.17,0.0,0.90671,9e-05,9.51656]
[1778415720020,31.97,80853.09,0.0,0.90666,9e-05,9.52019]
[1778415725093,31.97,80853.13,0.0,0.90662,9e-05,9.52341]
[1778415731098,31.98,80853.17,0.0,0.90656,9e-05,9.52732]
[1778415739154,31.99,80853.34,0.0,0.90653,9e-05,9.52989]
[1778415745197,31.99,80854.28,0.0,0.90659,9e-05,9.52514]
[1778415753254,32.0,80854.03,0.0,0.90659,9e-05,9.52393]
[1778415759296,32.0,80853.96,0.0,0.90655,9e-05,9.52652]
[1778415764331,32.0,80854.2,0.0,0.90654,9e-05,9.52721]
[1778415773394,32.01,80854.31,0.0,0.90652,9e-05,9.5291]
[1778415778429,32.01,80854.42,0.0,0.90651,9e-05,9.52959]
[1778415788499,32.02,80854.45,0.0,0.90648,9e-05,9.53187]
[1778415794541,32.02,80861.09,0.0,0.90707,9e-05,9.48849]
[1778415795548,32.02,80865.19,0.0,0.90744,9e-05,9.46107]
[1778415797562,32.02,80868.48,0.0,0.90772,9e-05,9.43978]
[1778415802600,32.03,80871.34,0.0,0.90795,9e-05,9.42308]
[1778415807635,32.03,80871.56,0.0,0.90794,9e-05,9.42355]
[1778415812670,32.03,80872.1,0.0,0.90801,9e-05,9.41695]
[1778415817705,32.04,80871.78,0.0,0.90795,9e-05,9.42115]
[1778415823747,32.04,80872.04,0.0,0.90794,9e-05,9.42231]
[1778415828782,32.05,80873.78,0.0,0.90807,9e-05,9.41266]
[1778415831173,32.05,80874.07,0.0,0.90808,9e-05,9.41156]
[1778415831310,32.05,80874.07,0.0,0.90808,9e-05,9.41156]
[1778415836838,32.05,80874.7,0.0,0.9081,9e-05,9.40997]
[1778415841873,32.06,80874.99,0.0,0.9081,9e-05,9.4103]
[1778415846983,32.06,80874.99,0.0,0.90807,9e-05,9.41215]
[1778415849818,32.07,80874.89,0.0,0.90805,9e-05,9.41422]
[1778415849909,32.07,80874.89,0.0,0.90804,9e-05,9.41468]
[1778415850065,32.07,80874.89,0.0,0.90804,9e-05,9.41468]
[1778415850809,32.07,80874.89,0.0,0.90804,9e-05,9.41468]
[1778415857985,32.07,80875.93,0.0,0.90809,9e-05,9.4114]
[1778415859057,32.07,80875.93,0.0,0.90809,9e-05,9.4114]
[1778415859316,32.07,80875.86,0.0,0.90807,9e-05,9.41234]
[1778415860080,32.07,80875.86,0.0,0.90807,9e-05,9.41234]
[1778415860313,32.09,80876.1,0.0,0.90797,9e-05,9.41981]
[1778415860163,32.09,80876.1,0.0,0.90797,9e-05,9.41981]
[1778415865035,32.16,80883.64,0.0,0.90819,9e-05,9.4041]
[1778415866042,32.16,80887.78,0.0,0.90856,9e-05,9.37685]
[1778415866721,32.16,80887.78,0.0,0.90856,9e-05,9.37685]
[1778415866813,32.16,80887.78,0.0,0.90856,9e-05,9.37685]
[1778415871148,32.17,80889.49,0.0,0.90872,9e-05,9.36296]
[1778415871315,32.17,80889.49,0.0,0.90872,9e-05,9.36296]
[1778415871378,32.17,80889.49,0.0,0.90872,9e-05,9.36296]
[1778415871562,32.17,80889.49,0.0,0.90872,9e-05,9.36296]
[1778415872084,32.17,80889.75,0.0,0.90874,9e-05,9.36171]
[1778415876362,32.17,80889.98,0.0,0.90874,9e-05,9.36162]
[1778415876563,32.17,80889.98,0.0,0.90874,9e-05,9.36162]
[1778415882154,32.22,80892.57,0.0,0.90865,9e-05,9.36844]
[1778415884523,32.23,80892.78,0.0,0.90862,9e-05,9.37132]
[1778415884560,32.23,80892.78,0.0,0.90862,9e-05,9.37132]
[1778415885778,32.23,80892.82,0.0,0.90861,9e-05,9.37148]
[1778415885812,32.23,80892.82,0.0,0.90861,9e-05,9.37148]
[1778415885879,32.23,80893.01,0.0,0.90862,9e-05,9.37104]
[1778415886182,32.23,80898.49,0.0,0.90911,9e-05,9.33451]
[1778415889568,32.23,80900.69,0.0,0.90929,9e-05,9.32081]
[1778415889812,32.23,80900.69,0.0,0.90929,9e-05,9.32081]
[1778415897259,32.24,80900.37,0.0,0.90921,9e-05,9.32709]
[1778415898379,32.24,80900.37,0.0,0.90921,9e-05,9.32709]
[1778415898564,32.24,80900.37,0.0,0.90921,9e-05,9.32709]
[1778415898810,32.24,80900.37,0.0,0.90921,9e-05,9.32709]
[1778415898911,32.24,80900.37,0.0,0.9092,9e-05,9.32794]
[1778415904312,32.25,80900.71,0.0,0.90915,9e-05,9.33153]
[1778415908342,32.26,80905.58,0.0,0.90951,9e-05,9.30427]
[1778415909349,32.26,80910.65,0.0,0.90996,9e-05,9.27104]
[1778415911505,32.26,80912.03,0.0,0.91007,9e-05,9.26237]
[1778415911561,32.26,80912.03,0.0,0.91007,9e-05,9.26237]
[1778415914904,32.27,80908.8,0.0,0.90977,9e-05,9.28531]
[1778415915063,32.27,80908.8,0.0,0.90977,9e-05,9.28531]
[1778415917901,32.27,80903.09,0.0,0.90924,9e-05,9.3246]
[1778415918067,32.27,80903.09,0.0,0.90924,9e-05,9.3246]
[1778415917999,32.27,80900.12,0.0,0.90897,9e-05,9.34515]
[1778415920682,32.27,80900.05,0.0,0.90896,9e-05,9.346]
[1778415920811,32.27,80900.05,0.0,0.90896,9e-05,9.346]
[1778415921433,32.27,80893.5,0.0,0.90837,9e-05,9.39041]
[1778415925133,32.28,80889.94,0.0,0.90804,9e-05,9.41501]
[1778415925311,32.28,80889.87,0.0,0.90803,9e-05,9.41577]
[1778415925461,32.28,80889.59,0.0,0.908,9e-05,9.41793]
[1778415929799,32.28,80888.71,0.0,0.90791,9e-05,9.42471]
[1778415929809,32.28,80888.71,0.0,0.90791,9e-05,9.42471]
[1778415935531,32.28,80889.2,0.0,0.90796,9e-05,9.41872]
[1778415940566,32.29,80889.12,0.0,0.90794,9e-05,9.4204]
[1778415946608,32.29,80888.7,0.0,0.90789,9e-05,9.42421]
[1778415951643,32.29,80888.85,0.0,0.90788,9e-05,9.42448]
[1778415956678,32.29,80885.06,0.0,0.90752,9e-05,9.45153]
[1778415957585,32.29,80885.06,0.0,0.90752,9e-05,9.45153]
[1778415957811,32.29,80885.06,0.0,0.90752,9e-05,9.45153]
[1778415959395,32.3,80882.76,0.0,0.9073,9e-05,9.46802]
[1778415959563,32.3,80882.76,0.0,0.9073,9e-05,9.46802]
[1778415959699,32.3,80882.54,0.0,0.90727,9e-05,9.47004]
[1778415962720,32.3,80874.74,0.0,0.90655,9e-05,9.5239]
[1778415963739,32.3,80874.74,0.0,0.90655,9e-05,9.5239]
[1778415963810,32.3,80874.74,0.0,0.90655,9e-05,9.5239]
[1778415965741,32.3,80869.21,0.0,0.90602,9e-05,9.56287]
[1778415972790,32.31,80870.51,0.0,0.90606,9e-05,9.56006]
[1778415979839,32.33,80870.97,0.0,0.90602,9e-05,9.5629]
[1778415983314,32.33,80870.97,0.0,0.90602,9e-05,9.5629]
[1778415983561,32.33,80870.97,0.0,0.90602,9e-05,9.5629]
[1778415985120,32.33,80870.22,0.0,0.90591,9e-05,9.5713]
[1778415985148,32.34,80870.26,0.0,0.90589,9e-05,9.5727]
[1778415985313,32.34,80870.26,0.0,0.90589,9e-05,9.5727]
[1778415990940,32.34,80867.33,0.0,0.90558,9e-05,9.59557]
[1778415991059,32.34,80867.33,0.0,0.90558,9e-05,9.59557]
[1778415998975,32.36,80865.49,0.0,0.90535,9e-05,9.61045]
[1778415999952,32.36,80865.49,0.0,0.90535,9e-05,9.61045]
[1778416000058,32.36,80865.49,0.0,0.90535,9e-05,9.61045]
[1778416001963,32.36,80865.37,0.0,0.90533,9e-05,9.61194]
[1778416002065,32.36,80865.37,0.0,0.90533,9e-05,9.61194]
[1778416002163,32.36,80865.29,0.0,0.90531,9e-05,9.61383]
[1778416008903,32.37,80865.26,0.0,0.90527,9e-05,9.61667]
[1778416014080,32.38,80865.09,0.0,0.90519,9e-05,9.62279]
[1778416015905,32.38,80865.09,0.0,0.90519,9e-05,9.62279]
[1778416016064,32.38,80865.09,0.0,0.90519,9e-05,9.62279]
[1778416021129,32.39,80862.64,0.0,0.90491,9e-05,9.64339]
[1778416023285,32.39,80860.32,0.0,0.90469,9e-05,9.65953]
[1778416023310,32.39,80860.32,0.0,0.90469,9e-05,9.65953]
[1778416024150,32.39,80860.03,0.0,0.90465,9e-05,9.66252]
[1778416029185,32.39,80863.83,0.0,0.90496,9e-05,9.63951]
[1778416032206,32.4,80867.49,0.0,0.90528,9e-05,9.6166]
[1778416034220,32.4,80873.85,0.0,0.90584,9e-05,9.57512]
[1778416036234,32.4,80876.58,0.0,0.90607,9e-05,9.55819]
[1778416041269,32.41,80878.41,0.0,0.90619,9e-05,9.54954]
[1778416041893,32.41,80878.41,0.0,0.90619,9e-05,9.54954]
[1778416042063,32.41,80878.41,0.0,0.90619,9e-05,9.54954]
[1778416048318,32.42,80878.68,0.0,0.90615,9e-05,9.55247]
[1778416053996,32.42,80878.82,0.0,0.90618,9e-05,9.54829]
[1778416054068,32.42,80878.82,0.0,0.90618,9e-05,9.54829]
[1778416054142,32.42,80878.85,0.0,0.90617,9e-05,9.54941]
[1778416058814,32.43,80879.75,0.0,0.90622,9e-05,9.54527]
[1778416072486,32.44,80882.61,0.0,0.90642,9e-05,9.53058]
[1778416074814,32.44,80882.61,0.0,0.90642,9e-05,9.53058]
[1778416075063,32.44,80882.61,0.0,0.90642,9e-05,9.53058]
[1778416075333,32.44,80882.61,0.0,0.90641,9e-05,9.53112]
[1778416075565,32.44,80882.61,0.0,0.90641,9e-05,9.53112]
[1778416078528,32.44,80882.68,0.0,0.90641,9e-05,9.53119]
[1778416082556,32.44,80888.78,0.0,0.90695,9e-05,9.49128]
[1778416083316,32.44,80888.78,0.0,0.90695,9e-05,9.49128]
[1778416083562,32.44,80888.78,0.0,0.90695,9e-05,9.49128]
[1778416089606,32.44,80891.78,0.0,0.9072,9e-05,9.47312]
[1778416091551,32.44,80892.14,0.0,0.90723,9e-05,9.47099]
[1778416091560,32.44,80892.14,0.0,0.90723,9e-05,9.47099]
[1778416092695,32.45,80892.5,0.0,0.90726,9e-05,9.46885]
[1778416092813,32.45,80892.5,0.0,0.90726,9e-05,9.46885]
[1778416092903,32.45,80892.5,0.0,0.90725,9e-05,9.4691]
[1778416098669,32.45,80891.38,0.0,0.90713,9e-05,9.47805]
[1778416099702,32.45,80891.38,0.0,0.90713,9e-05,9.47805]
[1778416099812,32.45,80891.38,0.0,0.90713,9e-05,9.47805]
[1778416106725,32.45,80889.33,0.0,0.90693,9e-05,9.49334]
[1778416111760,32.45,80889.31,0.0,0.90695,9e-05,9.48949]
[1778416116795,32.46,80889.28,0.0,0.90694,9e-05,9.49067]
[1778416126865,32.46,80889.28,0.0,0.90691,9e-05,9.49259]
[1778416129261,32.46,80890.37,0.0,0.90701,9e-05,9.48551]
[1778416129310,32.46,80890.37,0.0,0.90701,9e-05,9.48551]
[1778416129767,32.46,80890.41,0.0,0.90701,9e-05,9.48564]
[1778416129812,32.46,80890.41,0.0,0.90701,9e-05,9.48564]
[1778416137942,32.46,80889.28,0.0,0.90688,9e-05,9.49472]
[1778416138987,32.46,80889.28,0.0,0.90688,9e-05,9.49472]
[1778416139060,32.46,80889.28,0.0,0.90688,9e-05,9.49472]
[1778416144991,32.47,80888.51,0.0,0.9068,9e-05,9.50107]
[1778416151334,32.47,80888.67,0.0,0.90681,9e-05,9.50017]
[1778416153047,32.47,80894.49,0.0,0.90732,9e-05,9.46258]
[1778416153552,32.47,80894.49,0.0,0.90732,9e-05,9.46258]
[1778416153562,32.47,80894.49,0.0,0.90732,9e-05,9.46258]
[1778416154202,32.47,80894.49,0.0,0.90732,9e-05,9.46258]
[1778416154311,32.47,80894.49,0.0,0.90732,9e-05,9.46258]
[1778416154344,32.47,80895.26,0.0,0.90738,9e-05,9.45786]
[1778416160096,32.47,80895.49,0.0,0.90738,9e-05,9.45766]
[1778416162252,32.47,80895.49,0.0,0.90738,9e-05,9.45766]
[1778416162310,32.47,80895.49,0.0,0.90738,9e-05,9.45766]
[1778416167434,32.48,80895.92,0.0,0.90741,9e-05,9.45618]
[1778416167560,32.48,80895.92,0.0,0.90741,9e-05,9.45618]
[1778416167891,32.48,80895.92,0.0,0.90741,9e-05,9.45618]
[1778416168062,32.48,80895.92,0.0,0.90741,9e-05,9.45618]
[1778416168152,32.48,80897.01,0.0,0.9075,9e-05,9.44912]
[1778416173187,32.48,80897.62,0.0,0.90758,9e-05,9.44113]
[1778416184268,32.48,80897.68,0.0,0.90756,9e-05,9.44289]
[1778416186439,32.48,80897.72,0.0,0.90756,9e-05,9.44299]
[1778416186559,32.48,80897.72,0.0,0.90756,9e-05,9.44299]
[1778416192323,32.48,80900.95,0.0,0.90783,9e-05,9.42261]
[1778416194337,32.49,80906.21,0.0,0.9083,9e-05,9.38813]
[1778416195080,32.49,80906.21,0.0,0.9083,9e-05,9.38813]
[1778416195315,32.49,80906.21,0.0,0.9083,9e-05,9.38813]
[1778416195344,32.49,80910.89,0.0,0.90871,9e-05,9.35739]
[1778416196156,32.49,80910.89,0.0,0.90871,9e-05,9.35739]
[1778416196313,32.49,80910.89,0.0,0.90871,9e-05,9.35739]
[1778416196351,32.49,80913.43,0.0,0.90893,9e-05,9.34089]
[1778416201386,32.49,80912.17,0.0,0.90881,9e-05,9.35006]
[1778416206431,32.49,80910.93,0.0,0.90869,9e-05,9.35883]
[1778416207205,32.49,80910.93,0.0,0.90869,9e-05,9.35883]
[1778416207311,32.49,80910.93,0.0,0.90869,9e-05,9.35883]
[1778416212473,32.49,80910.49,0.0,0.90864,9e-05,9.36227]
[1778416213494,32.49,80910.49,0.0,0.90864,9e-05,9.36227]
[1778416213564,32.49,80910.49,0.0,0.90864,9e-05,9.36227]
[1778416214619,32.49,80908.21,0.0,0.90844,9e-05,9.37744]
[1778416214816,32.49,80908.21,0.0,0.90844,9e-05,9.37744]
[1778416214912,32.49,80906.78,0.0,0.90831,9e-05,9.38697]
[1778416220972,32.49,80904.65,0.0,0.90812,9e-05,9.40115]
[1778416221060,32.49,80904.65,0.0,0.90812,9e-05,9.40115]
[1778416227275,32.49,80906.37,0.0,0.90828,9e-05,9.38972]
[1778416227316,32.49,80906.37,0.0,0.90828,9e-05,9.38972]
[1778416227376,32.49,80906.51,0.0,0.90829,9e-05,9.3888]
[1778416232615,32.49,80906.26,0.0,0.90831,9e-05,9.38553]
[1778416237650,32.49,80906.37,0.0,0.90832,9e-05,9.38482]
[1778416239937,32.49,80906.33,0.0,0.90831,9e-05,9.38508]
[1778416240065,32.49,80906.33,0.0,0.90831,9e-05,9.38508]
[1778416245706,32.49,80907.77,0.0,0.90844,9e-05,9.37555]
[1778416251317,32.49,80908.23,0.0,0.90848,9e-05,9.37254]
[1778416251559,32.49,80909.79,0.0,0.90862,9e-05,9.36224]
[1778416252568,32.49,80910.29,0.0,0.90866,9e-05,9.35893]
[1778416252813,32.49,80910.29,0.0,0.90866,9e-05,9.35893]
[1778416252907,32.49,80910.68,0.0,0.9087,9e-05,9.35638]
[1778416259100,32.49,80911.24,0.0,0.90875,9e-05,9.35283]
[1778416259316,32.49,80911.24,0.0,0.90875,9e-05,9.35283]
[1778416267517,32.49,80911.17,0.0,0.90874,9e-05,9.35357]
[1778416267559,32.49,80911.17,0.0,0.90874,9e-05,9.35357]
[1778416269383,32.49,80912.07,0.0,0.90881,9e-05,9.34787]
[1778416269411,32.49,80912.28,0.0,0.90883,9e-05,9.3466]
[1778416269563,32.49,80912.28,0.0,0.90883,9e-05,9.3466]
[1778416276909,32.49,80912.65,0.0,0.90886,9e-05,9.34429]
[1778416277388,32.49,80908.92,0.0,0.90852,9e-05,9.36933]
[1778416278813,32.49,80907.07,0.0,0.90836,9e-05,9.38159]
[1778416283973,32.49,80906.88,0.0,0.90834,9e-05,9.38294]
[1778416288159,32.49,80907.07,0.0,0.90836,9e-05,9.38177]
[1778416288268,32.49,80907.07,0.0,0.90836,9e-05,9.38177]
[1778416288311,32.49,80907.07,0.0,0.90836,9e-05,9.38177]
[1778416288367,32.49,80906.46,0.0,0.9083,9e-05,9.38588]
[1778416293765,32.49,80906.46,0.0,0.9083,9e-05,9.38588]
[1778416298938,32.49,80905.68,0.0,0.90827,9e-05,9.38648]
[1778416299052,32.49,80905.68,0.0,0.90827,9e-05,9.38648]
[1778416299060,32.49,80905.68,0.0,0.90827,9e-05,9.38648]
[1778416299078,32.49,80906.87,0.0,0.90837,9e-05,9.37864]
[1778416303862,32.5,80910.01,0.0,0.90865,9e-05,9.35812]
[1778416304067,32.5,80910.01,0.0,0.90865,9e-05,9.35812]
[1778416304113,32.5,80910.21,0.0,0.90867,9e-05,9.35689]
[1778416309150,32.5,80912.07,0.0,0.90882,9e-05,9.34509]
[1778416316425,32.5,80912.63,0.0,0.90887,9e-05,9.34174]
[1778416316496,32.5,80912.63,0.0,0.90887,9e-05,9.34174]
[1778416316526,32.5,80912.63,0.0,0.90886,9e-05,9.34235]
[1778416316568,32.5,80912.63,0.0,0.90886,9e-05,9.34235]
[1778416322008,32.5,80910.84,0.0,0.9087,9e-05,9.35453]
[1778416322061,32.5,80910.84,0.0,0.9087,9e-05,9.35453]
[1778416322316,32.5,80910.84,0.0,0.9087,9e-05,9.35453]
[1778416322340,32.5,80910.84,0.0,0.90869,9e-05,9.35483]
[1778416328693,32.5,80913.15,0.0,0.90889,9e-05,9.34011]
[1778416328815,32.5,80913.15,0.0,0.90889,9e-05,9.34011]
[1778416328834,32.5,80913.15,0.0,0.90889,9e-05,9.34011]
[1778416329061,32.5,80913.15,0.0,0.90889,9e-05,9.34011]
[1778416329085,32.5,80913.15,0.0,0.90889,9e-05,9.34023]
[1778416333957,32.5,80915.74,0.0,0.90911,9e-05,9.32374]
[1778416334064,32.5,80915.74,0.0,0.90911,9e-05,9.32374]
[1778416334104,32.5,80915.74,0.0,0.90911,9e-05,9.32374]
[1778416334311,32.5,80915.74,0.0,0.90911,9e-05,9.32374]
[1778416334325,32.5,80916.84,0.0,0.90921,9e-05,9.31662]
[1778416339360,32.5,80916.38,0.0,0.90916,9e-05,9.32042]
[1778416345402,32.51,80916.31,0.0,0.90914,9e-05,9.32176]
[1778416350437,32.51,80916.94,0.0,0.90918,9e-05,9.3183]
[1778416356479,32.51,80917.25,0.0,0.90924,9e-05,9.31218]
[1778416359381,32.51,80916.55,0.0,0.90918,9e-05,9.31705]
[1778416359563,32.51,80916.55,0.0,0.90918,9e-05,9.31705]
[1778416359563,32.51,80916.55,0.0,0.90918,9e-05,9.31705]
[1778416359500,32.51,80916.58,0.0,0.90918,9e-05,9.31698]
[1778416359812,32.51,80916.58,0.0,0.90918,9e-05,9.31698]
[1778416360507,32.51,80916.98,0.0,0.90921,9e-05,9.31446]
[1778416367556,32.51,80919.26,0.0,0.9094,9e-05,9.30033]
[1778416368675,32.51,80919.26,0.0,0.9094,9e-05,9.30033]
[1778416368811,32.51,80919.26,0.0,0.9094,9e-05,9.30033]
[1778416368858,32.51,80919.26,0.0,0.9094,9e-05,9.30033]
[1778416369061,32.51,80919.26,0.0,0.9094,9e-05,9.30033]
[1778416369162,32.51,80919.26,0.0,0.9094,9e-05,9.30046]
[1778416376619,32.51,80919.33,0.0,0.90939,9e-05,9.30105]
[1778416381654,32.52,80918.84,0.0,0.90934,9e-05,9.30492]
[1778416388419,32.52,80918.87,0.0,0.90934,9e-05,9.30511]
[1778416388562,32.52,80918.87,0.0,0.90934,9e-05,9.30511]
[1778416388520,32.52,80914.55,0.0,0.90895,9e-05,9.33413]
[1778416388699,32.52,80914.55,0.0,0.90895,9e-05,9.33413]
[1778416388814,32.52,80914.55,0.0,0.90895,9e-05,9.33413]
[1778416388912,32.52,80911.99,0.0,0.90872,9e-05,9.35104]
[1778416393738,32.52,80915.33,0.0,0.90901,9e-05,9.32952]
[1778416399780,32.52,80915.06,0.0,0.90898,9e-05,9.33198]
[1778416401373,32.52,80915.06,0.0,0.90898,9e-05,9.33198]
[1778416401482,32.52,80915.06,0.0,0.90898,9e-05,9.33198]
[1778416401560,32.52,80915.06,0.0,0.90898,9e-05,9.33198]
[1778416401522,32.52,80915.0,0.0,0.90897,9e-05,9.33261]
[1778416401794,32.52,80914.97,0.0,0.90897,9e-05,9.33281]
[1778416406829,32.52,80915.46,0.0,0.909,9e-05,9.33052]
[1778416411864,32.53,80915.49,0.0,0.90902,9e-05,9.3269]
[1778416416899,32.53,80915.84,0.0,0.90903,9e-05,9.32614]
[1778416421934,32.53,80916.2,0.0,0.90904,9e-05,9.32534]
[1778416425069,32.53,80917.23,0.0,0.90913,9e-05,9.31919]
[1778416425191,32.53,80917.23,0.0,0.90913,9e-05,9.31919]
[1778416425309,32.53,80917.23,0.0,0.90913,9e-05,9.31919]
[1778416425408,32.53,80916.99,0.0,0.9091,9e-05,9.32143]
[1778416433013,32.54,80917.02,0.0,0.90907,9e-05,9.3235]
[1778416439055,32.54,80916.62,0.0,0.90901,9e-05,9.32809]
[1778416444090,32.55,80915.28,0.0,0.90887,9e-05,9.33853]
[1778416445967,32.55,80915.19,0.0,0.90886,9e-05,9.33943]
[1778416446062,32.55,80915.19,0.0,0.90886,9e-05,9.33943]
[1778416446223,32.55,80915.19,0.0,0.90886,9e-05,9.33943]
[1778416446309,32.55,80915.19,0.0,0.90886,9e-05,9.33943]
[1778416446409,32.55,80911.68,0.0,0.90854,9e-05,9.3632]
[1778416448118,32.55,80908.24,0.0,0.90823,9e-05,9.38619]
[1778416453153,32.55,80909.3,0.0,0.90831,9e-05,9.38037]
[1778416458188,32.55,80908.98,0.0,0.90826,9e-05,9.38376]
[1778416460202,32.55,80904.33,0.0,0.90784,9e-05,9.41504]
[1778416461209,32.55,80892.4,0.0,0.90677,9e-05,9.49441]
[1778416461834,32.55,80892.4,0.0,0.90677,9e-05,9.49441]
[1778416462030,32.55,80892.4,0.0,0.90677,9e-05,9.49441]
[1778416462061,32.55,80892.4,0.0,0.90677,9e-05,9.49441]
[1778416462216,32.55,80891.16,0.0,0.90666,9e-05,9.50298]
[1778416467251,32.56,80898.01,0.0,0.90723,9e-05,9.46057]
[1778416468003,32.56,80898.01,0.0,0.90723,9e-05,9.46057]
[1778416468058,32.56,80898.01,0.0,0.90723,9e-05,9.46057]
[1778416468297,32.56,80898.01,0.0,0.90723,9e-05,9.46057]
[1778416468312,32.56,80898.01,0.0,0.90723,9e-05,9.46057]
[1778416468342,32.56,80900.87,0.0,0.90748,9e-05,9.44169]
[1778416474300,32.57,80899.76,0.0,0.9074,9e-05,9.44639]
[1778416479335,32.57,80899.74,0.0,0.90736,9e-05,9.44942]
[1778416484559,32.58,80899.99,0.0,0.90735,9e-05,9.45003]
[1778416484660,32.58,80900.07,0.0,0.90734,9e-05,9.45062]
[1778416484811,32.58,80900.07,0.0,0.90734,9e-05,9.45062]
[1778416484908,32.58,80900.07,0.0,0.90734,9e-05,9.45062]
[1778416485060,32.58,80900.07,0.0,0.90734,9e-05,9.45062]
[1778416485377,32.58,80900.13,0.0,0.90735,9e-05,9.45022]
[1778416488398,32.58,80897.54,0.0,0.9071,9e-05,9.46861]
[1778416490934,32.58,80896.37,0.0,0.90699,9e-05,9.477]
[1778416491059,32.58,80896.37,0.0,0.90699,9e-05,9.477]
[1778416496454,32.59,80894.91,0.0,0.90681,9e-05,9.4902]
[1778416497705,32.59,80894.91,0.0,0.90681,9e-05,9.4902]
[1778416498813,32.59,80892.44,0.0,0.90657,9e-05,9.50755]
[1778416500482,32.59,80892.37,0.0,0.90655,9e-05,9.50893]
[1778416501489,32.59,80886.46,0.0,0.90602,9e-05,9.54869]
[1778416502496,32.59,80880.2,0.0,0.90544,9e-05,9.59103]
[1778416505956,32.6,80879.79,0.0,0.90539,9e-05,9.59489]
[1778416506130,32.6,80879.79,0.0,0.90539,9e-05,9.59489]
[1778416506340,32.6,80879.79,0.0,0.90539,9e-05,9.59489]
[1778416506524,32.6,80879.89,0.0,0.90538,9e-05,9.59534]
[1778416509545,32.6,80888.31,0.0,0.90612,9e-05,9.54094]
[1778416512092,32.61,80889.58,0.0,0.90622,9e-05,9.53375]
[1778416517601,32.61,80885.52,0.0,0.90581,9e-05,9.56416]
[1778416522068,32.62,80884.94,0.0,0.90572,9e-05,9.57038]
[1778416522382,32.62,80884.94,0.0,0.90572,9e-05,9.57038]
[1778416522560,32.62,80884.94,0.0,0.90572,9e-05,9.57038]
[1778416522636,32.62,80884.97,0.0,0.90572,9e-05,9.57076]
[1778416527675,32.62,80883.58,0.0,0.90555,9e-05,9.58295]
[1778416531703,32.63,80880.46,0.0,0.90528,9e-05,9.60099]
[1778416536738,32.63,80880.62,0.0,0.90526,9e-05,9.60259]
[1778416537674,32.63,80880.62,0.0,0.90526,9e-05,9.60259]
[1778416537808,32.63,80876.93,0.0,0.90492,9e-05,9.62771]
[1778416538752,32.64,80872.63,0.0,0.90452,9e-05,9.6569]
[1778416543787,32.64,80869.62,0.0,0.90422,9e-05,9.679]
[1778416546295,32.64,80872.89,0.0,0.90451,9e-05,9.65788]
[1778416546309,32.64,80872.89,0.0,0.90451,9e-05,9.65788]
[1778416551845,32.65,80876.66,0.0,0.90482,9e-05,9.63478]
[1778416552063,32.65,80876.66,0.0,0.90482,9e-05,9.63478]
[1778416552079,32.65,80877.18,0.0,0.90487,9e-05,9.63173]
[1778416557885,32.65,80878.64,0.0,0.90496,9e-05,9.62456]
[1778416562061,32.65,80877.4,0.0,0.90483,9e-05,9.63455]
[1778416570357,32.66,80876.24,0.0,0.90468,9e-05,9.64518]
[1778416570561,32.66,80876.24,0.0,0.90468,9e-05,9.64518]
[1778416571798,32.66,80876.23,0.0,0.90467,9e-05,9.64605]
[1778416571809,32.66,80876.23,0.0,0.90467,9e-05,9.64605]
[1778416571984,32.66,80877.04,0.0,0.90474,9e-05,9.64105]
[1778416575007,32.67,80881.24,0.0,0.90511,9e-05,9.61427]
[1778416575865,32.67,80881.24,0.0,0.90511,9e-05,9.61427]
[1778416576064,32.67,80881.24,0.0,0.90511,9e-05,9.61427]
[1778416579422,32.67,80883.51,0.0,0.90529,9e-05,9.60054]
[1778416579559,32.67,80883.51,0.0,0.90529,9e-05,9.60054]
[1778416579615,32.67,80883.51,0.0,0.90528,9e-05,9.6015]
[1778416583219,32.67,80883.59,0.0,0.90527,9e-05,9.60196]
[1778416583310,32.67,80883.59,0.0,0.90527,9e-05,9.60196]
[1778416586170,32.68,80886.29,0.0,0.9055,9e-05,9.58556]
[1778416586312,32.68,80886.29,0.0,0.9055,9e-05,9.58556]
[1778416588836,32.68,80890.4,0.0,0.90586,9e-05,9.55933]
[1778416589062,32.68,80890.36,0.0,0.90584,9e-05,9.56018]
[1778416589106,32.68,80889.71,0.0,0.90578,9e-05,9.56508]
[1778416591838,32.68,80890.15,0.0,0.90581,9e-05,9.56274]
[1778416592068,32.68,80890.04,0.0,0.90583,9e-05,9.55909]
[1778416597163,32.69,80892.15,0.0,0.90598,9e-05,9.54859]
[1778416598320,32.69,80892.15,0.0,0.90598,9e-05,9.54859]
[1778416598565,32.69,80892.15,0.0,0.90598,9e-05,9.54859]
[1778416599179,32.69,80892.84,0.0,0.90602,9e-05,9.54525]
[1778416599311,32.69,80892.84,0.0,0.90602,9e-05,9.54525]
[1778416600184,32.69,80893.4,0.0,0.90607,9e-05,9.54215]
[1778416605219,32.7,80893.18,0.0,0.906,9e-05,9.54672]
[1778416608798,32.7,80892.08,0.0,0.90589,9e-05,9.55525]
[1778416608810,32.7,80892.08,0.0,0.90589,9e-05,9.55525]
[1778416614282,32.71,80892.01,0.0,0.90583,9e-05,9.55995]
[1778416618519,32.71,80892.06,0.0,0.90581,9e-05,9.56143]
[1778416618562,32.71,80892.06,0.0,0.90581,9e-05,9.56143]
[1778416621691,32.72,80891.95,0.0,0.90578,9e-05,9.56337]
[1778416621808,32.72,80891.95,0.0,0.90578,9e-05,9.56337]
[1778416621792,32.72,80892.16,0.0,0.90577,9e-05,9.56378]
[1778416624979,32.72,80890.92,0.0,0.90565,9e-05,9.57262]
[1778416625058,32.72,80890.92,0.0,0.90565,9e-05,9.57262]
[1778416629253,32.73,80887.5,0.0,0.90531,9e-05,9.59826]
[1778416629312,32.73,80887.5,0.0,0.90531,9e-05,9.59826]
[1778416629387,32.73,80887.4,0.0,0.90529,9e-05,9.59948]
[1778416634422,32.73,80888.47,0.0,0.90535,9e-05,9.59517]
[1778416635753,32.73,80888.47,0.0,0.90535,9e-05,9.59517]
[1778416635812,32.73,80888.47,0.0,0.90535,9e-05,9.59517]
[1778416643485,32.74,80893.69,0.0,0.90575,9e-05,9.56593]
[1778416648701,32.75,80892.14,0.0,0.90558,9e-05,9.57865]
[1778416648811,32.75,80892.14,0.0,0.90558,9e-05,9.57865]
[1778416651311,32.75,80891.46,0.0,0.9055,9e-05,9.58435]
[1778416651564,32.75,80891.46,0.0,0.9055,9e-05,9.58435]
[1778416651665,32.76,80891.1,0.0,0.90548,9e-05,9.58351]
[1778416657586,32.76,80892.48,0.0,0.90557,9e-05,9.57727]
[1778416658288,32.76,80892.48,0.0,0.90557,9e-05,9.57727]
[1778416658310,32.76,80892.48,0.0,0.90557,9e-05,9.57727]
[1778416666649,32.77,80892.82,0.0,0.90552,9e-05,9.58086]
[1778416668052,32.77,80891.44,0.0,0.90539,9e-05,9.59058]
[1778416668066,32.77,80891.44,0.0,0.90539,9e-05,9.59058]
[1778416670636,32.78,80889.72,0.0,0.90522,9e-05,9.6031]
[1778416670814,32.78,80889.72,0.0,0.90522,9e-05,9.6031]
[1778416670912,32.78,80889.65,0.0,0.90521,9e-05,9.60411]
[1778416677726,32.79,80889.85,0.0,0.90517,9e-05,9.60652]
[1778416678283,32.79,80889.85,0.0,0.90517,9e-05,9.60652]
[1778416678310,32.79,80889.85,0.0,0.90517,9e-05,9.60652]
[1778416683768,32.79,80889.44,0.0,0.90509,9e-05,9.61247]
[1778416686644,32.79,80888.06,0.0,0.90495,9e-05,9.6227]
[1778416686811,32.79,80888.06,0.0,0.90495,9e-05,9.6227]
[1778416689618,32.8,80887.4,0.0,0.90487,9e-05,9.62866]
[1778416689813,32.8,80887.4,0.0,0.90487,9e-05,9.62866]
[1778416689914,32.8,80887.66,0.0,0.90489,9e-05,9.62746]
[1778416695852,32.8,80888.12,0.0,0.90489,9e-05,9.6276]
[1778416698121,32.81,80888.68,0.0,0.90493,9e-05,9.62496]
[1778416698311,32.81,80888.68,0.0,0.90493,9e-05,9.62496]
[1778416703632,32.81,80888.59,0.0,0.9049,9e-05,9.62664]
[1778416703808,32.81,80888.59,0.0,0.9049,9e-05,9.62664]
[1778416703908,32.81,80888.39,0.0,0.90486,9e-05,9.63012]
[1778416704667,32.81,80888.39,0.0,0.90486,9e-05,9.63012]
[1778416704809,32.81,80888.39,0.0,0.90486,9e-05,9.63012]
[1778416709950,32.82,80881.93,0.0,0.90423,9e-05,9.67596]
[1778416712628,32.82,80882.22,0.0,0.90429,9e-05,9.66996]
[1778416713313,32.82,80882.13,0.0,0.90427,9e-05,9.67101]
[1778416714114,32.82,80881.95,0.0,0.90425,9e-05,9.67265]
[1778416714319,32.82,80881.95,0.0,0.90425,9e-05,9.67265]
[1778416715992,32.82,80881.12,0.0,0.90416,9e-05,9.67906]
[1778416721027,32.83,80881.31,0.0,0.90415,9e-05,9.67995]
[1778416726062,32.83,80883.73,0.0,0.90434,9e-05,9.66602]
[1778416728065,32.83,80884.0,0.0,0.90436,9e-05,9.66467]
[1778416735129,32.84,80882.98,0.0,0.90422,9e-05,9.67483]
[1778416742179,32.85,80880.68,0.0,0.90398,9e-05,9.69276]
[1778416743685,32.85,80880.68,0.0,0.90398,9e-05,9.69276]
[1778416743814,32.85,80880.68,0.0,0.90398,9e-05,9.69276]
[1778416745798,32.85,80880.6,0.0,0.90396,9e-05,9.69399]
[1778416745811,32.85,80880.6,0.0,0.90396,9e-05,9.69399]
[1778416745899,32.85,80880.88,0.0,0.90398,9e-05,9.69282]
[1778416751959,32.85,80877.4,0.0,0.90364,9e-05,9.71728]
[1778416752065,32.85,80877.3,0.0,0.90363,9e-05,9.71825]
[1778416758291,32.86,80876.64,0.0,0.90354,9e-05,9.72466]
[1778416760208,32.86,80876.64,0.0,0.90354,9e-05,9.72466]
[1778416760310,32.86,80876.64,0.0,0.90354,9e-05,9.72466]
[1778416761263,32.86,80877.14,0.0,0.90358,9e-05,9.7219]
[1778416761311,32.86,80877.14,0.0,0.90358,9e-05,9.7219]
[1778416761312,32.86,80877.17,0.0,0.90358,9e-05,9.72198]
[1778416766347,32.86,80878.04,0.0,0.90364,9e-05,9.7176]
[1778416769533,32.86,80881.4,0.0,0.90394,9e-05,9.69584]
[1778416769562,32.86,80881.4,0.0,0.90394,9e-05,9.69584]
[1778416776417,32.87,80881.98,0.0,0.904,9e-05,9.68963]
[1778416784474,32.87,80884.23,0.0,0.90416,9e-05,9.67746]
[1778416787049,32.87,80884.32,0.0,0.90417,9e-05,9.67724]
[1778416787062,32.87,80884.32,0.0,0.90417,9e-05,9.67724]
[1778416788983,32.88,80885.03,0.0,0.90422,9e-05,9.67331]
[1778416789061,32.88,80885.03,0.0,0.90422,9e-05,9.67331]
[1778416789509,32.88,80892.5,0.0,0.90489,9e-05,9.62459]
[1778416790169,32.88,80892.5,0.0,0.90489,9e-05,9.62459]
[1778416790314,32.88,80892.5,0.0,0.90489,9e-05,9.62459]
[1778416793537,32.88,80900.0,0.0,0.90554,9e-05,9.57697]
[1778416795159,32.88,80903.72,0.0,0.90586,9e-05,9.55294]
[1778416795308,32.88,80903.72,0.0,0.90586,9e-05,9.55294]
[1778416797565,32.89,80912.03,0.0,0.90658,9e-05,9.49998]
[1778416798381,32.89,80912.03,0.0,0.90658,9e-05,9.49998]
[1778416798562,32.89,80912.03,0.0,0.90658,9e-05,9.49998]
[1778416798572,32.89,80912.41,0.0,0.90661,9e-05,9.49813]
[1778416801018,32.89,80912.41,0.0,0.90661,9e-05,9.49813]
[1778416801061,32.89,80912.41,0.0,0.90661,9e-05,9.49813]
[1778416810656,32.9,80912.53,0.0,0.90656,9e-05,9.50156]
[1778416815691,32.9,80912.49,0.0,0.90653,9e-05,9.50372]
[1778416822104,32.9,80912.81,0.0,0.90656,9e-05,9.50183]
[1778416822311,32.9,80912.81,0.0,0.90656,9e-05,9.50183]
[1778416823668,32.9,80912.81,0.0,0.90656,9e-05,9.50167]
[1778416823810,32.9,80912.81,0.0,0.90656,9e-05,9.50167]
[1778416823910,32.9,80912.84,0.0,0.90657,9e-05,9.50142]
[1778416829789,32.9,80912.58,0.0,0.90654,9e-05,9.50307]
[1778416834824,32.9,80913.0,0.0,0.90662,9e-05,9.49533]
[1778416841873,32.9,80913.0,0.0,0.90662,9e-05,9.49536]
[1778416847915,32.9,80912.94,0.0,0.90662,9e-05,9.49582]
[1778416852950,32.9,80912.73,0.0,0.9066,9e-05,9.49727]
[1778416856147,32.9,80909.48,0.0,0.90631,9e-05,9.51868]
[1778416856312,32.9,80909.48,0.0,0.90631,9e-05,9.51868]
[1778416862013,32.9,80909.1,0.0,0.90627,9e-05,9.521]
[1778416867048,32.9,80907.36,0.0,0.90612,9e-05,9.53255]
[1778416867191,32.9,80907.36,0.0,0.90612,9e-05,9.53255]
[1778416867310,32.9,80907.36,0.0,0.90612,9e-05,9.53255]
[1778416869099,32.9,80903.98,0.0,0.90581,9e-05,9.55525]
[1778416869312,32.9,80903.36,0.0,0.90575,9e-05,9.55972]
[1778416870069,32.9,80903.39,0.0,0.90575,9e-05,9.55989]
[1778416876111,32.91,80906.59,0.0,0.90601,9e-05,9.54083]
[1778416876596,32.91,80906.59,0.0,0.90601,9e-05,9.54083]
[1778416876811,32.91,80906.59,0.0,0.90601,9e-05,9.54083]
[1778416877118,32.91,80910.47,0.0,0.90635,9e-05,9.51541]
[1778416883160,32.91,80909.94,0.0,0.9063,9e-05,9.51919]
[1778416884378,32.91,80909.94,0.0,0.9063,9e-05,9.51919]
[1778416884562,32.91,80909.94,0.0,0.9063,9e-05,9.51919]
[1778416885578,32.91,80910.13,0.0,0.90632,9e-05,9.51786]
[1778416885813,32.91,80910.13,0.0,0.90632,9e-05,9.51786]
[1778416885912,32.91,80910.09,0.0,0.90632,9e-05,9.51797]
[1778416891956,32.91,80909.15,0.0,0.90624,9e-05,9.52383]
[1778416892063,32.91,80909.15,0.0,0.90624,9e-05,9.52383]
[1778416897258,32.9,80908.36,0.0,0.90622,9e-05,9.52341]
[1778416901145,32.9,80908.26,0.0,0.90621,9e-05,9.52388]
[1778416901310,32.9,80908.24,0.0,0.90621,9e-05,9.52392]
[1778416903367,32.9,80908.41,0.0,0.90623,9e-05,9.52261]
[1778416903567,32.9,80908.41,0.0,0.90623,9e-05,9.52261]
[1778416903611,32.9,80908.57,0.0,0.90624,9e-05,9.52147]
[1778416907860,32.9,80908.88,0.0,0.90627,9e-05,9.51916]
[1778416908064,32.9,80908.88,0.0,0.90627,9e-05,9.51916]
[1778416917585,32.9,80909.5,0.0,0.90633,9e-05,9.51474]
[1778416917810,32.9,80909.5,0.0,0.90633,9e-05,9.51474]
[1778416920214,32.9,80908.87,0.0,0.90629,9e-05,9.51823]
[1778416920314,32.9,80908.87,0.0,0.90629,9e-05,9.51823]
[1778416920419,32.9,80908.86,0.0,0.90629,9e-05,9.51812]
[1778416925454,32.9,80908.9,0.0,0.9063,9e-05,9.51741]
[1778416927450,32.9,80908.9,0.0,0.9063,9e-05,9.51741]
[1778416927559,32.9,80908.9,0.0,0.9063,9e-05,9.51741]
[1778416934518,32.9,80909.76,0.0,0.90638,9e-05,9.511]
[1778416938062,32.9,80909.75,0.0,0.90639,9e-05,9.51091]
[1778416940336,32.9,80910.5,0.0,0.90646,9e-05,9.50573]
[1778416940563,32.9,80910.5,0.0,0.90646,9e-05,9.50573]
[1778416940663,32.9,80910.5,0.0,0.90646,9e-05,9.50566]
[1778416946602,32.9,80911.18,0.0,0.90653,9e-05,9.50014]
[1778416947282,32.9,80911.18,0.0,0.90653,9e-05,9.50014]
[1778416947310,32.9,80911.18,0.0,0.90653,9e-05,9.50014]
[1778416957679,32.89,80911.18,0.0,0.9066,9e-05,9.4934]
[1778416965735,32.89,80911.04,0.0,0.90659,9e-05,9.49415]
[1778416969409,32.89,80911.46,0.0,0.90662,9e-05,9.49135]
[1778416969562,32.89,80911.46,0.0,0.90662,9e-05,9.49135]
[1778416969960,32.89,80911.46,0.0,0.90662,9e-05,9.49135]
[1778416970067,32.89,80911.46,0.0,0.90662,9e-05,9.49135]
[1778416970163,32.89,80911.57,0.0,0.90663,9e-05,9.4906]
[1778416977820,32.89,80911.49,0.0,0.90663,9e-05,9.4911]
[1778416982230,32.89,80911.49,0.0,0.90663,9e-05,9.4911]
[1778416982311,32.89,80911.49,0.0,0.90663,9e-05,9.4911]
[1778416987890,32.89,80911.8,0.0,0.90665,9e-05,9.48908]
[1778416992925,32.89,80911.73,0.0,0.90665,9e-05,9.48954]
[1778416997960,32.89,80911.07,0.0,0.90659,9e-05,9.49382]
[1778416999561,32.89,80911.07,0.0,0.90659,9e-05,9.49382]
[1778416999813,32.89,80911.07,0.0,0.90659,9e-05,9.49382]
[1778417000216,32.89,80911.07,0.0,0.90659,9e-05,9.49382]
[1778417000259,32.89,80911.11,0.0,0.90659,9e-05,9.49351]
[1778417000315,32.89,80911.11,0.0,0.90659,9e-05,9.49351]
[1778417003816,32.89,80907.06,0.0,0.90623,9e-05,9.52004]
[1778417004064,32.89,80907.06,0.0,0.90623,9e-05,9.52004]
[1778417010044,32.89,80904.55,0.0,0.90602,9e-05,9.53595]
[1778417011654,32.89,80905.06,0.0,0.90611,9e-05,9.52753]
[1778417011815,32.89,80905.06,0.0,0.90611,9e-05,9.52753]
[1778417012905,32.89,80905.23,0.0,0.90612,9e-05,9.52633]
[1778417013066,32.89,80905.23,0.0,0.90612,9e-05,9.52633]
[1778417013111,32.89,80905.38,0.0,0.90614,9e-05,9.52526]
[1778417018904,32.89,80906.98,0.0,0.90629,9e-05,9.51417]
[1778417019061,32.89,80906.98,0.0,0.90629,9e-05,9.51417]
[1778417032198,32.89,80906.63,0.0,0.90627,9e-05,9.51521]
[1778417039247,32.88,80906.75,0.0,0.90629,9e-05,9.5139]
[1778417044282,32.88,80906.86,0.0,0.90631,9e-05,9.51282]
[1778417050325,32.88,80907.57,0.0,0.90638,9e-05,9.50772]
[1778417055360,32.88,80908.22,0.0,0.90644,9e-05,9.50311]
[1778417056827,32.88,80908.22,0.0,0.90644,9e-05,9.50311]
[1778417057060,32.88,80908.22,0.0,0.90644,9e-05,9.50311]
[1778417057654,32.88,80908.89,0.0,0.9065,9e-05,9.49858]
[1778417057812,32.88,80908.89,0.0,0.9065,9e-05,9.49858]
[1778417057885,32.88,80908.77,0.0,0.90649,9e-05,9.49937]
[1778417063416,32.88,80908.36,0.0,0.90646,9e-05,9.50172]
[1778417069076,32.88,80909.0,0.0,0.90652,9e-05,9.49726]
[1778417069311,32.88,80909.0,0.0,0.90652,9e-05,9.49726]
[1778417075500,32.88,80909.46,0.0,0.90661,9e-05,9.48882]
[1778417080535,32.88,80908.78,0.0,0.90655,9e-05,9.49303]
[1778417085571,32.88,80908.85,0.0,0.90656,9e-05,9.49229]
[1778417087757,32.88,80910.67,0.0,0.90672,9e-05,9.48025]
[1778417087814,32.88,80910.67,0.0,0.90672,9e-05,9.48025]
[1778417088548,32.88,80912.45,0.0,0.90688,9e-05,9.4685]
[1778417088561,32.88,80912.45,0.0,0.90688,9e-05,9.4685]
[1778417088592,32.88,80912.44,0.0,0.90688,9e-05,9.46855]
[1778417096648,32.88,80912.63,0.0,0.9069,9e-05,9.46721]
[1778417101684,32.88,80912.82,0.0,0.90692,9e-05,9.46595]
[1778417106719,32.88,80912.83,0.0,0.90692,9e-05,9.46592]
[1778417109303,32.88,80913.92,0.0,0.90701,9e-05,9.45876]
[1778417109562,32.88,80914.73,0.0,0.90709,9e-05,9.4533]
[1778417116789,32.88,80914.95,0.0,0.90712,9e-05,9.45079]
[1778417120384,32.88,80915.1,0.0,0.90714,9e-05,9.44955]
[1778417120572,32.88,80915.1,0.0,0.90714,9e-05,9.44955]
[1778417121252,32.88,80915.1,0.0,0.90714,9e-05,9.44955]
[1778417121311,32.88,80915.1,0.0,0.90714,9e-05,9.44955]
[1778417121291,32.87,80915.25,0.0,0.90716,9e-05,9.44818]
[1778417126859,32.87,80916.05,0.0,0.90724,9e-05,9.4423]
[1778417131894,32.87,80916.24,0.0,0.9073,9e-05,9.43552]
[1778417132896,32.87,80916.24,0.0,0.9073,9e-05,9.43552]
[1778417133064,32.87,80916.24,0.0,0.9073,9e-05,9.43552]
[1778417137385,32.87,80916.94,0.0,0.90737,9e-05,9.43049]
[1778417137563,32.87,80919.53,0.0,0.9076,9e-05,9.41328]
[1778417137909,32.87,80919.53,0.0,0.9076,9e-05,9.41328]
[1778417138081,32.87,80919.53,0.0,0.9076,9e-05,9.41328]
[1778417138177,32.87,80919.53,0.0,0.9076,9e-05,9.4132]
[1778417146274,32.87,80919.25,0.0,0.90758,9e-05,9.41514]
[1778417146310,32.87,80919.25,0.0,0.90758,9e-05,9.41514]
[1778417152044,32.87,80920.27,0.0,0.90767,9e-05,9.40829]
[1778417156106,32.87,80920.39,0.0,0.90768,9e-05,9.40726]
[1778417156310,32.87,80920.39,0.0,0.90768,9e-05,9.40726]
[1778417157252,32.87,80920.28,0.0,0.90768,9e-05,9.40783]
[1778417157312,32.87,80920.28,0.0,0.90768,9e-05,9.40783]
[1778417157405,32.87,80920.28,0.0,0.90768,9e-05,9.40775]
[1778417163121,32.87,80921.56,0.0,0.9078,9e-05,9.39886]
[1778417163709,32.87,80921.56,0.0,0.9078,9e-05,9.39886]
[1778417163810,32.87,80921.56,0.0,0.9078,9e-05,9.39886]
[1778417164128,32.87,80925.97,0.0,0.90819,9e-05,9.36995]
[1778417165135,32.87,80932.48,0.0,0.90876,9e-05,9.32722]
[1778417165717,32.87,80932.48,0.0,0.90876,9e-05,9.32722]
[1778417165814,32.87,80932.48,0.0,0.90876,9e-05,9.32722]
[1778417166142,32.87,80933.03,0.0,0.90881,9e-05,9.32366]
[1778417167355,32.87,80933.03,0.0,0.90881,9e-05,9.32366]
[1778417167578,32.87,80933.75,0.0,0.90887,9e-05,9.31898]
[1778417172684,32.87,80934.26,0.0,0.90891,9e-05,9.31586]
[1778417173619,32.87,80934.25,0.0,0.90891,9e-05,9.31597]
[1778417173811,32.87,80934.25,0.0,0.90891,9e-05,9.31597]
[1778417175207,32.87,80934.28,0.0,0.90891,9e-05,9.31588]
[1778417180242,32.87,80930.87,0.0,0.90861,9e-05,9.3385]
[1778417184270,32.87,80927.22,0.0,0.90829,9e-05,9.36243]
[1778417189305,32.87,80928.05,0.0,0.90836,9e-05,9.35696]
[1778417194340,32.87,80929.66,0.0,0.90854,9e-05,9.34151]
[1778417200382,32.87,80929.83,0.0,0.90856,9e-05,9.34039]
[1778417205417,32.87,80930.1,0.0,0.90858,9e-05,9.33857]
[1778417210452,32.87,80926.81,0.0,0.9083,9e-05,9.35996]
[1778417213473,32.87,80921.11,0.0,0.90779,9e-05,9.39747]
[1778417219515,32.87,80919.57,0.0,0.90765,9e-05,9.40783]
[1778417222536,32.87,80915.79,0.0,0.90731,9e-05,9.43272]
[1778417227571,32.87,80912.84,0.0,0.90705,9e-05,9.45215]
[1778417230592,32.87,80907.94,0.0,0.90661,9e-05,9.48466]
[1778417231599,32.87,80903.69,0.0,0.90623,9e-05,9.51291]
[1778417236551,32.87,80903.39,0.0,0.90619,9e-05,9.51565]
[1778417237399,32.87,80907.7,0.0,0.90658,9e-05,9.48723]
[1778417238648,32.87,80913.13,0.0,0.90706,9e-05,9.45145]
[1778417239602,32.87,80913.13,0.0,0.90706,9e-05,9.45145]
[1778417239813,32.87,80913.13,0.0,0.90706,9e-05,9.45145]
[1778417240065,32.87,80913.13,0.0,0.90706,9e-05,9.45145]
[1778417240078,32.87,80918.28,0.0,0.90752,9e-05,9.41759]
[1778417244135,32.87,80920.8,0.0,0.90774,9e-05,9.40115]
[1778417244310,32.87,80920.8,0.0,0.90774,9e-05,9.40115]
[1778417244367,32.87,80920.42,0.0,0.90771,9e-05,9.40375]
[1778417250732,32.87,80921.63,0.0,0.90781,9e-05,9.39615]
[1778417252595,32.87,80920.94,0.0,0.90779,9e-05,9.39579]
[1778417252811,32.87,80920.94,0.0,0.90779,9e-05,9.39579]
[1778417261810,32.88,80920.29,0.0,0.90772,9e-05,9.40062]
[1778417268858,32.88,80920.68,0.0,0.90775,9e-05,9.39839]
[1778417281949,32.87,80920.79,0.0,0.90778,9e-05,9.3962]
[1778417286984,32.87,80920.72,0.0,0.90778,9e-05,9.3961]
[1778417290468,32.87,80918.06,0.0,0.90755,9e-05,9.41333]
[1778417290569,32.87,80918.06,0.0,0.90755,9e-05,9.41333]
[1778417290570,32.87,80913.2,0.0,0.90712,9e-05,9.4451]
[1778417290813,32.87,80913.2,0.0,0.90712,9e-05,9.4451]
[1778417296047,32.87,80909.23,0.0,0.90676,9e-05,9.47185]
[1778417297868,32.87,80908.92,0.0,0.90673,9e-05,9.47416]
[1778417298063,32.87,80908.92,0.0,0.90673,9e-05,9.47416]
[1778417303300,32.88,80906.91,0.0,0.90653,9e-05,9.48861]
[1778417303313,32.88,80906.91,0.0,0.90653,9e-05,9.48861]
[1778417303399,32.88,80906.91,0.0,0.90653,9e-05,9.48861]
[1778417303562,32.88,80906.91,0.0,0.90653,9e-05,9.48861]
[1778417303413,32.88,80908.26,0.0,0.90665,9e-05,9.48019]
[1778417309138,32.88,80909.64,0.0,0.90675,9e-05,9.47239]
[1778417311161,32.88,80909.95,0.0,0.90678,9e-05,9.47061]
[1778417311312,32.88,80909.95,0.0,0.90678,9e-05,9.47061]
[1778417317012,32.88,80909.86,0.0,0.90679,9e-05,9.4678]
[1778417317064,32.88,80909.86,0.0,0.90679,9e-05,9.4678]
[1778417317195,32.88,80909.33,0.0,0.90674,9e-05,9.47154]
[1778417318398,32.88,80909.33,0.0,0.90674,9e-05,9.47154]
[1778417318564,32.88,80909.33,0.0,0.90674,9e-05,9.47154]
[1778417324246,32.89,80907.74,0.0,0.90657,9e-05,9.48368]
[1778417329283,32.89,80908.25,0.0,0.90661,9e-05,9.48089]
[1778417332855,32.89,80911.34,0.0,0.90689,9e-05,9.46027]
[1778417332972,32.89,80911.34,0.0,0.90689,9e-05,9.46027]
[1778417333063,32.89,80911.34,0.0,0.90689,9e-05,9.46027]
[1778417333309,32.89,80911.28,0.0,0.90689,9e-05,9.46059]
[1778417335323,32.89,80915.37,0.0,0.90725,9e-05,9.43356]
[1778417335845,32.89,80915.37,0.0,0.90725,9e-05,9.43356]
[1778417336063,32.89,80915.37,0.0,0.90725,9e-05,9.43356]
[1778417336542,32.89,80915.37,0.0,0.90725,9e-05,9.43356]
[1778417336561,32.89,80915.37,0.0,0.90725,9e-05,9.43356]
[1778417336330,32.89,80917.79,0.0,0.90747,9e-05,9.41788]
[1778417341275,32.89,80918.87,0.0,0.90756,9e-05,9.41079]
[1778417341318,32.89,80918.87,0.0,0.90756,9e-05,9.41079]
[1778417341366,32.89,80918.96,0.0,0.90757,9e-05,9.41019]
[1778417346401,32.89,80919.47,0.0,0.90762,9e-05,9.40682]
[1778417346850,32.89,80919.47,0.0,0.90762,9e-05,9.40682]
[1778417347061,32.89,80919.47,0.0,0.90762,9e-05,9.40682]
[1778417350425,32.89,80922.24,0.0,0.90786,9e-05,9.38869]
[1778417350566,32.89,80922.24,0.0,0.90786,9e-05,9.38869]
[1778417350593,32.89,80921.92,0.0,0.90783,9e-05,9.39083]
[1778417356471,32.89,80922.76,0.0,0.9079,9e-05,9.38556]
[1778417361506,32.89,80922.85,0.0,0.90791,9e-05,9.38521]
[1778417367548,32.89,80922.96,0.0,0.90791,9e-05,9.3848]
[1778417368911,32.89,80922.96,0.0,0.90791,9e-05,9.3848]
[1778417369059,32.89,80922.96,0.0,0.90791,9e-05,9.3848]
[1778417374597,32.89,80923.07,0.0,0.90797,9e-05,9.37837]
[1778417377161,32.89,80922.79,0.0,0.90795,9e-05,9.38001]
[1778417377310,32.89,80922.79,0.0,0.90795,9e-05,9.38001]
[1778417377345,32.89,80922.79,0.0,0.90795,9e-05,9.38001]
[1778417377562,32.89,80922.79,0.0,0.90795,9e-05,9.38001]
[1778417377618,32.89,80922.71,0.0,0.90795,9e-05,9.38043]
[1778417382653,32.89,80924.22,0.0,0.90809,9e-05,9.37004]
[1778417383849,32.89,80925.23,0.0,0.90818,9e-05,9.36334]
[1778417384063,32.89,80925.23,0.0,0.90818,9e-05,9.36334]
[1778417384669,32.89,80929.3,0.0,0.90854,9e-05,9.33663]
[1778417386682,32.88,80932.95,0.0,0.90886,9e-05,9.31274]
[1778417389825,32.88,80933.6,0.0,0.90891,9e-05,9.3085]
[1778417390063,32.88,80933.6,0.0,0.90891,9e-05,9.3085]
[1778417390109,32.88,80933.6,0.0,0.90891,9e-05,9.3085]
[1778417390309,32.88,80933.6,0.0,0.90891,9e-05,9.3085]
[1778417390409,32.88,80934.4,0.0,0.90898,9e-05,9.30328]
[1778417392723,32.88,80924.62,0.0,0.90812,9e-05,9.36723]
[1778417396242,32.88,80923.88,0.0,0.90806,9e-05,9.37198]
[1778417396313,32.88,80923.88,0.0,0.90806,9e-05,9.37198]
[1778417396751,32.88,80917.15,0.0,0.90747,9e-05,9.41583]
[1778417397866,32.88,80917.15,0.0,0.90747,9e-05,9.41583]
[1778417398065,32.88,80917.15,0.0,0.90747,9e-05,9.41583]
[1778417398165,32.88,80913.78,0.0,0.90717,9e-05,9.4378]
[1778417399473,32.88,80913.78,0.0,0.90717,9e-05,9.4378]
[1778417399560,32.88,80913.78,0.0,0.90717,9e-05,9.4378]
[1778417399660,32.88,80908.6,0.0,0.90671,9e-05,9.47143]
[1778417404807,32.88,80906.19,0.0,0.90652,9e-05,9.48597]
[1778417406821,32.88,80910.15,0.0,0.90688,9e-05,9.45939]
[1778417407900,32.88,80910.15,0.0,0.90688,9e-05,9.45939]
[1778417408063,32.88,80910.15,0.0,0.90688,9e-05,9.45939]
[1778417408293,32.88,80910.15,0.0,0.90688,9e-05,9.45939]
[1778417408310,32.88,80910.15,0.0,0.90688,9e-05,9.45939]
[1778417408394,32.88,80910.72,0.0,0.90693,9e-05,9.4552]
[1778417413870,32.88,80911.83,0.0,0.90705,9e-05,9.44685]
[1778417418905,32.87,80912.4,0.0,0.90711,9e-05,9.44208]
[1778417420299,32.87,80912.4,0.0,0.90711,9e-05,9.44208]
[1778417420311,32.87,80912.4,0.0,0.90711,9e-05,9.44208]
[1778417421158,32.88,80912.4,0.0,0.9071,9e-05,9.44262]
[1778417421310,32.88,80912.4,0.0,0.9071,9e-05,9.44262]
[1778417421410,32.88,80913.33,0.0,0.90718,9e-05,9.43679]
[1778417425569,32.88,80914.46,0.0,0.90728,9e-05,9.42964]
[1778417425809,32.88,80914.53,0.0,0.90728,9e-05,9.42992]
[1778417431414,32.88,80916.78,0.0,0.90748,9e-05,9.41478]
[1778417432093,32.88,80916.78,0.0,0.90753,9e-05,9.4095]
[1778417432309,32.88,80916.78,0.0,0.90753,9e-05,9.4095]
[1778417432313,32.88,80917.11,0.0,0.90756,9e-05,9.40734]
[1778417438038,32.87,80917.41,0.0,0.90759,9e-05,9.40451]
[1778417443073,32.87,80916.51,0.0,0.90752,9e-05,9.40978]
[1778417450126,32.87,80915.89,0.0,0.90748,9e-05,9.41299]
[1778417456168,32.87,80914.89,0.0,0.9074,9e-05,9.41882]
[1778417461203,32.87,80914.64,0.0,0.90739,9e-05,9.41987]
[1778417462210,32.87,80911.62,0.0,0.90712,9e-05,9.43961]
[1778417465232,32.87,80907.75,0.0,0.90678,9e-05,9.46462]
[1778417470267,32.87,80907.85,0.0,0.9068,9e-05,9.46306]
[1778417476309,32.86,80906.8,0.0,0.90672,9e-05,9.46887]
[1778417482351,32.86,80906.74,0.0,0.90673,9e-05,9.46815]
[1778417488393,32.86,80906.83,0.0,0.90675,9e-05,9.46644]
[1778417493105,32.86,80906.83,0.0,0.90675,9e-05,9.46644]
[1778417493785,32.86,80906.83,0.0,0.90675,9e-05,9.46644]
[1778417501484,32.85,80906.73,0.0,0.90682,9e-05,9.45969]
[1778417506519,32.85,80906.93,0.0,0.90685,9e-05,9.45754]
[1778417513568,32.85,80906.62,0.0,0.90684,9e-05,9.45844]
[1778417520416,32.85,80906.61,0.0,0.90684,9e-05,9.458]
[1778417520559,32.85,80906.61,0.0,0.90684,9e-05,9.458]
[1778417520647,32.85,80906.61,0.0,0.90685,9e-05,9.45733]
[1778417521449,32.85,80906.61,0.0,0.90685,9e-05,9.45733]
[1778417521572,32.85,80906.61,0.0,0.90685,9e-05,9.45733]
[1778417536738,32.84,80906.87,0.0,0.90691,9e-05,9.45288]
[1778417538239,32.84,80906.79,0.0,0.90691,9e-05,9.45323]
[1778417538310,32.84,80906.79,0.0,0.90691,9e-05,9.45323]
[1778417538752,32.84,80906.83,0.0,0.90691,9e-05,9.45279]
[1778417539166,32.84,80906.83,0.0,0.90691,9e-05,9.45279]
[1778417539311,32.84,80906.83,0.0,0.90691,9e-05,9.45279]
[1778417544794,32.84,80907.01,0.0,0.90694,9e-05,9.45054]
[1778417549393,32.84,80908.47,0.0,0.90707,9e-05,9.4409]
[1778417549563,32.84,80908.47,0.0,0.90707,9e-05,9.4409]
[1778417549831,32.84,80908.86,0.0,0.90711,9e-05,9.43834]
[1778417550578,32.84,80908.86,0.0,0.90711,9e-05,9.43834]
[1778417550812,32.84,80908.86,0.0,0.90711,9e-05,9.43834]
[1778417555873,32.84,80908.83,0.0,0.90716,9e-05,9.43277]
[1778417562923,32.84,80909.13,0.0,0.9072,9e-05,9.42956]
[1778417572995,32.83,80909.13,0.0,0.9072,9e-05,9.42931]
[1778417579036,32.83,80910.26,0.0,0.90731,9e-05,9.42166]
[1778417580062,32.83,80910.26,0.0,0.90731,9e-05,9.42166]
[1778417580309,32.83,80910.26,0.0,0.90731,9e-05,9.42166]
[1778417580409,32.83,80910.26,0.0,0.90731,9e-05,9.42164]
[1778417581162,32.83,80910.26,0.0,0.90731,9e-05,9.42164]
[1778417581313,32.83,80910.26,0.0,0.90731,9e-05,9.42164]
[1778417593134,32.83,80910.19,0.0,0.9073,9e-05,9.42184]
[1778417597982,32.83,80910.26,0.0,0.90731,9e-05,9.42124]
[1778417598061,32.83,80910.26,0.0,0.90731,9e-05,9.42124]
[1778417598170,32.83,80910.91,0.0,0.90737,9e-05,9.41693]
[1778417599203,32.83,80910.91,0.0,0.90737,9e-05,9.41693]
[1778417599312,32.83,80910.91,0.0,0.90737,9e-05,9.41693]
[1778417605219,32.83,80911.45,0.0,0.90742,9e-05,9.4131]
[1778417611152,32.83,80911.45,0.0,0.90742,9e-05,9.41297]
[1778417611309,32.83,80911.45,0.0,0.90742,9e-05,9.41297]
[1778417611844,32.83,80911.45,0.0,0.90742,9e-05,9.41297]
[1778417611912,32.83,80911.65,0.0,0.90749,9e-05,9.40653]
[1778417612061,32.83,80911.65,0.0,0.90749,9e-05,9.40653]
[1778417618310,32.83,80911.5,0.0,0.90748,9e-05,9.40731]
[1778417624352,32.83,80911.66,0.0,0.90749,9e-05,9.40606]
[1778417631401,32.83,80911.61,0.0,0.90749,9e-05,9.4062]
[1778417636436,32.83,80911.64,0.0,0.90749,9e-05,9.40588]
[1778417643486,32.83,80911.58,0.0,0.90749,9e-05,9.4061]
[1778417651543,32.83,80911.51,0.0,0.90749,9e-05,9.40636]
[1778417657121,32.83,80911.55,0.0,0.9075,9e-05,9.40569]
[1778417658583,32.83,80911.55,0.0,0.9075,9e-05,9.40515]
[1778417658811,32.83,80911.55,0.0,0.9075,9e-05,9.40515]
[1778417660077,32.83,80911.55,0.0,0.90751,9e-05,9.40497]
[1778417660176,32.83,80911.55,0.0,0.90751,9e-05,9.40479]
[1778417665641,32.83,80911.34,0.0,0.90751,9e-05,9.40507]
[1778417671683,32.82,80911.23,0.0,0.90755,9e-05,9.3996]
[1778417677725,32.82,80911.27,0.0,0.90757,9e-05,9.39809]
[1778417686788,32.82,80911.42,0.0,0.9076,9e-05,9.39584]
[1778417691823,32.82,80911.23,0.0,0.90759,9e-05,9.39681]
[1778417701894,32.82,80909.27,0.0,0.90742,9e-05,9.40911]
[1778417702906,32.82,80909.27,0.0,0.90742,9e-05,9.40911]
[1778417703061,32.82,80909.27,0.0,0.90743,9e-05,9.40903]
[1778417710956,32.81,80909.27,0.0,0.90743,9e-05,9.40833]
[1778417715582,32.81,80909.24,0.0,0.90744,9e-05,9.40817]
[1778417715812,32.81,80909.24,0.0,0.90744,9e-05,9.40817]
[1778417717456,32.81,80908.58,0.0,0.90738,9e-05,9.41233]
[1778417717561,32.81,80908.58,0.0,0.90738,9e-05,9.41233]
[1778417718005,32.81,80908.33,0.0,0.90736,9e-05,9.41388]
[1778417723045,32.81,80908.46,0.0,0.90738,9e-05,9.41254]
[1778417731101,32.81,80908.39,0.0,0.90742,9e-05,9.40728]
[1778417736159,32.81,80908.43,0.0,0.90743,9e-05,9.40684]
[1778417736311,32.81,80908.43,0.0,0.90743,9e-05,9.40684]
[1778417742632,32.81,80906.79,0.0,0.90729,9e-05,9.41703]
[1778417742812,32.81,80906.79,0.0,0.90729,9e-05,9.41703]
[1778417743767,32.81,80906.82,0.0,0.9073,9e-05,9.41655]
[1778417743809,32.81,80906.82,0.0,0.9073,9e-05,9.41655]
[1778417743827,32.81,80906.54,0.0,0.90727,9e-05,9.4183]
[1778417749227,32.81,80905.92,0.0,0.90722,9e-05,9.42189]
[1778417763325,32.8,80905.97,0.0,0.90725,9e-05,9.42024]
[1778417773396,32.8,80905.97,0.0,0.90726,9e-05,9.41933]
[1778417775107,32.8,80905.97,0.0,0.90726,9e-05,9.41933]
[1778417775311,32.8,80905.97,0.0,0.90726,9e-05,9.41933]
[1778417780445,32.8,80904.98,0.0,0.90719,9e-05,9.42404]
[1778417783247,32.8,80905.02,0.0,0.9072,9e-05,9.42325]
[1778417783311,32.8,80905.02,0.0,0.9072,9e-05,9.42325]
[1778417785414,32.8,80905.02,0.0,0.90721,9e-05,9.42274]
[1778417785563,32.8,80905.02,0.0,0.90721,9e-05,9.42274]
[1778417785664,32.8,80905.02,0.0,0.90722,9e-05,9.42248]
[1778417794544,32.79,80905.16,0.0,0.9073,9e-05,9.41433]
[1778417800586,32.79,80905.23,0.0,0.90732,9e-05,9.41244]
[1778417802200,32.79,80906.47,0.0,0.90744,9e-05,9.40404]
[1778417802318,32.79,80906.47,0.0,0.90744,9e-05,9.40404]
[1778417807635,32.79,80909.18,0.0,0.9077,9e-05,9.38502]
[1778417814684,32.78,80909.21,0.0,0.90772,9e-05,9.38346]
[1778417815216,32.78,80909.21,0.0,0.90772,9e-05,9.38346]
[1778417815312,32.78,80909.21,0.0,0.90772,9e-05,9.38346]
[1778417817707,32.78,80909.21,0.0,0.90772,9e-05,9.38326]
[1778417817813,32.78,80909.21,0.0,0.90772,9e-05,9.38326]
[1778417817913,32.78,80909.21,0.0,0.90773,9e-05,9.38267]
[1778417823747,32.78,80909.21,0.0,0.90774,9e-05,9.38201]
[1778417828782,32.78,80908.04,0.0,0.90763,9e-05,9.3895]
[1778417838852,32.78,80907.89,0.0,0.90763,9e-05,9.3899]
[1778417848896,32.78,80908.07,0.0,0.90765,9e-05,9.38867]
[1778417849060,32.78,80908.07,0.0,0.90765,9e-05,9.38867]
[1778417853485,32.78,80907.96,0.0,0.90769,9e-05,9.38386]
[1778417853561,32.78,80907.96,0.0,0.90769,9e-05,9.38386]
[1778417853957,32.78,80907.49,0.0,0.90764,9e-05,9.38687]
[1778417859044,32.78,80907.07,0.0,0.90761,9e-05,9.38944]
[1778417859057,32.78,80907.07,0.0,0.90761,9e-05,9.38944]
[1778417859145,32.78,80901.81,0.0,0.90714,9e-05,9.42404]
[1778417860000,32.78,80897.77,0.0,0.90678,9e-05,9.45059]
[1778417864225,32.78,80898.23,0.0,0.90683,9e-05,9.44702]
[1778417864308,32.78,80898.23,0.0,0.90683,9e-05,9.44702]
[1778417864403,32.78,80898.23,0.0,0.90683,9e-05,9.44702]
[1778417864559,32.78,80898.23,0.0,0.90683,9e-05,9.44702]
[1778417866042,32.78,80898.27,0.0,0.90684,9e-05,9.4465]
[1778417871077,32.77,80898.59,0.0,0.90687,9e-05,9.44379]
[1778417878127,32.77,80898.63,0.0,0.9069,9e-05,9.44174]
[1778417886183,32.77,80898.16,0.0,0.90687,9e-05,9.44359]
[1778417892210,32.77,80898.3,0.0,0.90689,9e-05,9.44236]
[1778417903304,32.77,80898.41,0.0,0.90691,9e-05,9.44084]
[1778417915393,32.76,80898.37,0.0,0.90696,9e-05,9.43563]
[1778417925464,32.76,80898.37,0.0,0.90696,9e-05,9.43518]
[1778417933520,32.76,80897.93,0.0,0.90693,9e-05,9.43768]
[1778417936064,32.76,80897.93,0.0,0.90693,9e-05,9.43763]
[1778417941576,32.76,80898.07,0.0,0.90695,9e-05,9.43637]
[1778417949636,32.76,80898.04,0.0,0.90695,9e-05,9.43617]
[1778417952359,32.76,80894.62,0.0,0.90664,9e-05,9.45864]
[1778417952560,32.76,80894.62,0.0,0.90664,9e-05,9.45864]
[1778417953821,32.76,80894.8,0.0,0.90666,9e-05,9.45737]
[1778417954067,32.76,80894.8,0.0,0.90666,9e-05,9.45737]
[1778417954115,32.76,80894.43,0.0,0.90663,9e-05,9.45965]
[1778417959702,32.76,80893.76,0.0,0.90658,9e-05,9.46364]
[1778417962180,32.76,80893.76,0.0,0.90658,9e-05,9.46364]
[1778417962311,32.76,80893.84,0.0,0.90658,9e-05,9.46295]
[1778417968765,32.76,80896.14,0.0,0.9068,9e-05,9.44722]
[1778417970578,32.76,80897.49,0.0,0.90692,9e-05,9.43826]
[1778417970812,32.76,80897.49,0.0,0.90692,9e-05,9.43826]
[1778417972052,32.76,80897.72,0.0,0.90694,9e-05,9.43671]
[1778417972063,32.76,80897.72,0.0,0.90694,9e-05,9.43671]
[1778417972075,32.76,80898.6,0.0,0.90706,9e-05,9.4259]
[1778417977828,32.76,80898.87,0.0,0.90709,9e-05,9.42409]
[1778417979245,32.76,80898.87,0.0,0.90709,9e-05,9.42409]
[1778417979308,32.76,80899.03,0.0,0.9071,9e-05,9.42303]
[1778417982863,32.76,80905.75,0.0,0.9077,9e-05,9.37876]
[1778417983480,32.76,80905.75,0.0,0.9077,9e-05,9.37876]
[1778417983563,32.76,80905.75,0.0,0.9077,9e-05,9.37876]
[1778417984741,32.76,80906.61,0.0,0.90778,9e-05,9.37312]
[1778417984817,32.76,80906.61,0.0,0.90778,9e-05,9.37312]
[1778417984877,32.76,80907.05,0.0,0.90782,9e-05,9.37029]
[1778417990599,32.76,80907.19,0.0,0.90782,9e-05,9.36965]
[1778417990828,32.76,80907.19,0.0,0.90782,9e-05,9.36965]
[1778417992933,32.76,80912.17,0.0,0.90826,9e-05,9.33713]
[1778417993729,32.76,80912.17,0.0,0.90826,9e-05,9.33713]
[1778417993811,32.76,80912.17,0.0,0.90826,9e-05,9.33713]
[1778417994949,32.76,80920.02,0.0,0.90896,9e-05,9.2853]
[1778417995891,32.76,80920.02,0.0,0.90896,9e-05,9.2853]
[1778417996065,32.76,80920.02,0.0,0.90896,9e-05,9.2853]
[1778417996104,32.76,80922.86,0.0,0.90922,9e-05,9.26607]
[1778417999277,32.76,80925.06,0.0,0.90942,9e-05,9.25141]
[1778417999310,32.76,80925.06,0.0,0.90942,9e-05,9.25141]
[1778418000990,32.76,80917.07,0.0,0.90872,9e-05,9.30302]
[1778418001472,32.76,80917.07,0.0,0.90872,9e-05,9.30302]
[1778418001559,32.76,80917.07,0.0,0.90872,9e-05,9.30302]
[1778418003573,32.76,80916.64,0.0,0.90868,9e-05,9.30599]
[1778418003810,32.76,80916.64,0.0,0.90868,9e-05,9.30599]
[1778418004013,32.76,80915.81,0.0,0.90861,9e-05,9.31147]
[1778418009049,32.76,80914.49,0.0,0.90849,9e-05,9.32026]
[1778418009627,32.76,80914.49,0.0,0.90849,9e-05,9.32026]
[1778418009811,32.76,80914.49,0.0,0.90849,9e-05,9.32026]
[1778418012069,32.76,80906.93,0.0,0.90782,9e-05,9.37007]
[1778418013740,32.76,80903.87,0.0,0.90755,9e-05,9.39018]
[1778418013809,32.76,80903.87,0.0,0.90755,9e-05,9.39018]
[1778418014083,32.76,80904.04,0.0,0.90756,9e-05,9.38899]
[1778418016853,32.76,80903.87,0.0,0.90755,9e-05,9.38998]
[1778418016913,32.76,80903.87,0.0,0.90755,9e-05,9.38998]
[1778418019118,32.76,80897.89,0.0,0.90702,9e-05,9.42921]
[1778418019985,32.76,80897.89,0.0,0.90702,9e-05,9.42921]
[1778418020068,32.76,80897.89,0.0,0.90702,9e-05,9.42921]
[1778418020125,32.75,80892.01,0.0,0.90649,9e-05,9.46794]
[1778418021395,32.75,80892.09,0.0,0.9065,9e-05,9.46723]
[1778418021559,32.75,80892.09,0.0,0.9065,9e-05,9.46723]
[1778418023146,32.75,80891.66,0.0,0.90647,9e-05,9.4697]
[1778418027174,32.75,80897.53,0.0,0.907,9e-05,9.43019]
[1778418028704,32.75,80900.33,0.0,0.90726,9e-05,9.41159]
[1778418028811,32.75,80900.33,0.0,0.90726,9e-05,9.41159]
[1778418034223,32.75,80902.29,0.0,0.90748,9e-05,9.39328]
[1778418036141,32.75,80903.43,0.0,0.90758,9e-05,9.38571]
[1778418036310,32.75,80903.43,0.0,0.90758,9e-05,9.38571]
[1778418038647,32.75,80905.38,0.0,0.90776,9e-05,9.37274]
[1778418038813,32.75,80905.38,0.0,0.90776,9e-05,9.37274]
[1778418039258,32.75,80905.1,0.0,0.90773,9e-05,9.37456]
[1778418047314,32.75,80905.07,0.0,0.90773,9e-05,9.37453]
[1778418051627,32.75,80905.89,0.0,0.90781,9e-05,9.369]
[1778418051811,32.75,80905.89,0.0,0.90781,9e-05,9.369]
[1778418056565,32.75,80903.58,0.0,0.9076,9e-05,9.3841]
[1778418056816,32.75,80903.58,0.0,0.9076,9e-05,9.3841]
[1778418056950,32.75,80903.58,0.0,0.9076,9e-05,9.3841]
[1778418057059,32.75,80903.58,0.0,0.9076,9e-05,9.3841]
[1778418057160,32.75,80902.69,0.0,0.90752,9e-05,9.38986]
[1778418061713,32.75,80902.23,0.0,0.90749,9e-05,9.39266]
[1778418061812,32.75,80902.23,0.0,0.90749,9e-05,9.39266]
[1778418061814,32.75,80901.43,0.0,0.90742,9e-05,9.39787]
[1778418063414,32.75,80901.4,0.0,0.90741,9e-05,9.398]
[1778418063559,32.75,80901.4,0.0,0.90741,9e-05,9.398]
[1778418070476,32.75,80904.65,0.0,0.90771,9e-05,9.37616]
[1778418080547,32.75,80904.79,0.0,0.90773,9e-05,9.37472]
[1778418085582,32.75,80903.82,0.0,0.90765,9e-05,9.38078]
[1778418090617,32.75,80903.7,0.0,0.90764,9e-05,9.38121]
[1778418095652,32.74,80903.86,0.0,0.9077,9e-05,9.37483]
[1778418100687,32.74,80903.56,0.0,0.90768,9e-05,9.37646]
[1778418105722,32.74,80903.83,0.0,0.90771,9e-05,9.37433]
[1778418110757,32.74,80904.72,0.0,0.90779,9e-05,9.36812]
[1778418111693,32.74,80904.72,0.0,0.90779,9e-05,9.36812]
[1778418111809,32.74,80904.72,0.0,0.90779,9e-05,9.36812]
[1778418114392,32.74,80906.11,0.0,0.90792,9e-05,9.35885]
[1778418114413,32.74,80905.44,0.0,0.90786,9e-05,9.36315]
[1778418114564,32.74,80905.44,0.0,0.90786,9e-05,9.36315]
[1778418124007,32.74,80905.3,0.0,0.90785,9e-05,9.36396]
[1778418124060,32.74,80905.3,0.0,0.90785,9e-05,9.36396]
[1778418128059,32.74,80905.33,0.0,0.90786,9e-05,9.36329]
[1778418130897,32.74,80911.95,0.0,0.90845,9e-05,9.31942]
[1778418132631,32.74,80915.31,0.0,0.90875,9e-05,9.29737]
[1778418132815,32.74,80915.31,0.0,0.90875,9e-05,9.29737]
[1778418132911,32.74,80914.81,0.0,0.9087,9e-05,9.30071]
[1778418137023,32.74,80916.4,0.0,0.90884,9e-05,9.2904]
[1778418137067,32.74,80916.4,0.0,0.90884,9e-05,9.2904]
[1778418142982,32.74,80916.74,0.0,0.90887,9e-05,9.28844]
[1778418145190,32.74,80916.81,0.0,0.90887,9e-05,9.28801]
[1778418145313,32.74,80916.81,0.0,0.90887,9e-05,9.28801]
[1778418146422,32.74,80919.37,0.0,0.9091,9e-05,9.27128]
[1778418146569,32.74,80919.9,0.0,0.90915,9e-05,9.26781]
[1778418147010,32.74,80919.83,0.0,0.90914,9e-05,9.26832]
[1778418149024,32.74,80923.88,0.0,0.90949,9e-05,9.2419]
[1778418150079,32.74,80923.88,0.0,0.90949,9e-05,9.2419]
[1778418150312,32.74,80923.88,0.0,0.90949,9e-05,9.2419]
[1778418154074,32.74,80922.82,0.0,0.90944,9e-05,9.24426]
[1778418154312,32.74,80922.82,0.0,0.90944,9e-05,9.24426]
[1778418154686,32.74,80922.21,0.0,0.90938,9e-05,9.24845]
[1778418154811,32.74,80922.21,0.0,0.90938,9e-05,9.24845]
[1778418155066,32.74,80921.92,0.0,0.90936,9e-05,9.25035]
[1778418160101,32.74,80920.75,0.0,0.90925,9e-05,9.25834]
[1778418161562,32.74,80918.36,0.0,0.90904,9e-05,9.27407]
[1778418161811,32.74,80918.36,0.0,0.90904,9e-05,9.27407]
[1778418167150,32.74,80914.95,0.0,0.90873,9e-05,9.29659]
[1778418170301,32.74,80914.2,0.0,0.90867,9e-05,9.30156]
[1778418170312,32.74,80914.2,0.0,0.90867,9e-05,9.30156]
[1778418171194,32.74,80914.2,0.0,0.90867,9e-05,9.30157]
[1778418171314,32.74,80914.2,0.0,0.90867,9e-05,9.30157]
[1778418171414,32.74,80912.76,0.0,0.90854,9e-05,9.31103]
[1778418174430,32.74,80911.66,0.0,0.90844,9e-05,9.31826]
[1778418174200,32.74,80907.28,0.0,0.90805,9e-05,9.34705]
[1778418174561,32.74,80907.28,0.0,0.90805,9e-05,9.34705]
[1778418180242,32.74,80905.2,0.0,0.90787,9e-05,9.36033]
[1778418182771,32.74,80905.23,0.0,0.90788,9e-05,9.35997]
[1778418182814,32.74,80905.23,0.0,0.90788,9e-05,9.35997]
[1778418183263,32.74,80905.27,0.0,0.90788,9e-05,9.35963]
[1778418188391,32.74,80905.73,0.0,0.90793,9e-05,9.35628]
[1778418188565,32.74,80905.73,0.0,0.90793,9e-05,9.35621]
[1778418195347,32.74,80905.77,0.0,0.90794,9e-05,9.35542]
[1778418199375,32.74,80900.76,0.0,0.9075,9e-05,9.38811]
[1778418200030,32.74,80900.76,0.0,0.9075,9e-05,9.38811]
[1778418200074,32.74,80900.76,0.0,0.9075,9e-05,9.38811]
[1778418201185,32.74,80899.9,0.0,0.90742,9e-05,9.39366]
[1778418201315,32.74,80899.9,0.0,0.90742,9e-05,9.39366]
[1778418201389,32.74,80899.73,0.0,0.90741,9e-05,9.39466]
[1778418206424,32.74,80898.89,0.0,0.90734,9e-05,9.39959]
[1778418207431,32.74,80903.01,0.0,0.90771,9e-05,9.37231]
[1778418208891,32.74,80906.13,0.0,0.90799,9e-05,9.35169]
[1778418209061,32.74,80906.13,0.0,0.90799,9e-05,9.35169]
[1778418216494,32.74,80906.38,0.0,0.90806,9e-05,9.34483]
[1778418221530,32.74,80905.86,0.0,0.90801,9e-05,9.34809]
[1778418226288,32.74,80905.92,0.0,0.90802,9e-05,9.34756]
[1778418226312,32.74,80905.92,0.0,0.90802,9e-05,9.34756]
[1778418226389,32.74,80905.92,0.0,0.90802,9e-05,9.34752]
[1778418228683,32.74,80905.73,0.0,0.908,9e-05,9.34878]
[1778418228811,32.74,80905.73,0.0,0.908,9e-05,9.34878]
[1778418234621,32.74,80904.52,0.0,0.9079,9e-05,9.35641]
[1778418239658,32.74,80906.5,0.0,0.90808,9e-05,9.34319]
[1778418241847,32.74,80906.51,0.0,0.90808,9e-05,9.34309]
[1778418242061,32.74,80906.51,0.0,0.90808,9e-05,9.34309]
[1778418243046,32.74,80906.79,0.0,0.90811,9e-05,9.34122]
[1778418243067,32.74,80906.79,0.0,0.90811,9e-05,9.34122]
[1778418243147,32.74,80906.93,0.0,0.90812,9e-05,9.34027]
[1778418248033,32.74,80907.05,0.0,0.90813,9e-05,9.3394]
[1778418248059,32.74,80907.05,0.0,0.90813,9e-05,9.3394]
[1778418250744,32.74,80902.95,0.0,0.90777,9e-05,9.36618]
[1778418252741,32.74,80902.39,0.0,0.90772,9e-05,9.3698]
[1778418252809,32.74,80902.39,0.0,0.90772,9e-05,9.3698]
[1778418253356,32.74,80902.39,0.0,0.90772,9e-05,9.3698]
[1778418253561,32.74,80902.39,0.0,0.90772,9e-05,9.3698]
[1778418253565,32.73,80902.2,0.0,0.9077,9e-05,9.37089]
[1778418259807,32.73,80900.41,0.0,0.90755,9e-05,9.38213]
[1778418264816,32.73,80901.15,0.0,0.90762,9e-05,9.37688]
[1778418265061,32.73,80901.15,0.0,0.90762,9e-05,9.37688]
[1778418274912,32.73,80901.68,0.0,0.90772,9e-05,9.36762]
[1778418280599,32.73,80901.68,0.0,0.90772,9e-05,9.36762]
[1778418280812,32.73,80901.68,0.0,0.90772,9e-05,9.36762]
[1778418282152,32.73,80901.68,0.0,0.90773,9e-05,9.36718]
[1778418282312,32.73,80901.68,0.0,0.90773,9e-05,9.36718]
[1778418282413,32.73,80901.43,0.0,0.90771,9e-05,9.36877]
[1778418287263,32.73,80902.46,0.0,0.9078,9e-05,9.36185]
[1778418287312,32.73,80902.46,0.0,0.9078,9e-05,9.36185]
[1778418293041,32.73,80903.61,0.0,0.9079,9e-05,9.35411]
[1778418299083,32.73,80903.57,0.0,0.9079,9e-05,9.35427]
[1778418301167,32.73,80903.48,0.0,0.90789,9e-05,9.35485]
[1778418301309,32.73,80903.48,0.0,0.90789,9e-05,9.35485]
[1778418301410,32.73,80903.48,0.0,0.9079,9e-05,9.35482]
[1778418303722,32.73,80903.48,0.0,0.9079,9e-05,9.35481]
[1778418303809,32.73,80903.48,0.0,0.9079,9e-05,9.35481]
[1778418310160,32.73,80903.27,0.0,0.90788,9e-05,9.35609]
[1778418314206,32.73,80904.6,0.0,0.908,9e-05,9.34729]
[1778418314312,32.73,80904.6,0.0,0.908,9e-05,9.34729]
[1778418314413,32.73,80904.57,0.0,0.90799,9e-05,9.34749]
[1778418320230,32.73,80905.57,0.0,0.90808,9e-05,9.34091]
[1778418325265,32.73,80905.53,0.0,0.90808,9e-05,9.34121]
[1778418333321,32.73,80905.21,0.0,0.90809,9e-05,9.3384]
[1778418334062,32.73,80905.21,0.0,0.90809,9e-05,9.3384]
[1778418339363,32.73,80908.84,0.0,0.90841,9e-05,9.31474]
[1778418345405,32.73,80909.02,0.0,0.90842,9e-05,9.31381]
[1778418345695,32.73,80909.02,0.0,0.90842,9e-05,9.31381]
[1778418346061,32.73,80909.02,0.0,0.90842,9e-05,9.31381]
[1778418347470,32.73,80909.61,0.0,0.90848,9e-05,9.30996]
[1778418347561,32.73,80909.61,0.0,0.90848,9e-05,9.30996]
[1778418347571,32.73,80909.61,0.0,0.90848,9e-05,9.31]
[1778418353462,32.73,80911.44,0.0,0.90864,9e-05,9.29818]
[1778418358062,32.73,80910.57,0.0,0.90856,9e-05,9.30403]
[1778418363532,32.73,80910.79,0.0,0.90857,9e-05,9.30277]
[1778418367761,32.73,80911.52,0.0,0.90864,9e-05,9.29807]
[1778418367809,32.73,80911.52,0.0,0.90864,9e-05,9.29807]
[1778418368261,32.73,80911.52,0.0,0.90864,9e-05,9.29807]
[1778418368311,32.73,80911.52,0.0,0.90864,9e-05,9.29807]
[1778418371588,32.73,80911.38,0.0,0.90862,9e-05,9.29912]
[1778418372595,32.73,80900.53,0.0,0.90766,9e-05,9.37055]
[1778418373469,32.73,80900.53,0.0,0.90766,9e-05,9.37055]
[1778418373561,32.73,80900.53,0.0,0.90766,9e-05,9.37055]
[1778418373602,32.73,80894.77,0.0,0.90714,9e-05,9.40848]
[1778418374609,32.73,80890.4,0.0,0.90675,9e-05,9.43722]
[1778418378016,32.73,80890.7,0.0,0.90679,9e-05,9.43473]
[1778418378061,32.73,80890.7,0.0,0.90679,9e-05,9.43473]
[1778418378195,32.73,80890.7,0.0,0.90679,9e-05,9.43473]
[1778418378317,32.73,80890.7,0.0,0.90679,9e-05,9.43473]
[1778418378637,32.73,80891.1,0.0,0.90682,9e-05,9.43193]
[1778418382360,32.73,80888.79,0.0,0.90662,9e-05,9.44676]
[1778418382560,32.73,80888.79,0.0,0.90662,9e-05,9.44676]
[1778418385686,32.73,80883.78,0.0,0.90618,9e-05,9.47921]
[1778418389533,32.73,80882.83,0.0,0.9061,9e-05,9.48489]
[1778418389561,32.73,80882.83,0.0,0.9061,9e-05,9.48489]
[1778418390177,32.73,80882.41,0.0,0.90607,9e-05,9.48746]
[1778418390312,32.73,80882.41,0.0,0.90607,9e-05,9.48746]
[1778418390721,32.73,80882.44,0.0,0.90607,9e-05,9.48705]
[1778418395756,32.72,80882.44,0.0,0.90613,9e-05,9.48107]
[1778418399858,32.72,80882.15,0.0,0.90611,9e-05,9.48242]
[1778418400067,32.72,80882.15,0.0,0.90611,9e-05,9.48242]
[1778418405829,32.72,80880.27,0.0,0.90596,9e-05,9.49355]
[1778418407018,32.72,80880.27,0.0,0.90596,9e-05,9.49355]
[1778418407060,32.72,80880.27,0.0,0.90596,9e-05,9.49355]
[1778418407067,32.72,80879.59,0.0,0.9059,9e-05,9.49785]
[1778418414892,32.72,80879.71,0.0,0.90593,9e-05,9.49534]
[1778418415947,32.72,80879.71,0.0,0.90593,9e-05,9.49534]
[1778418416062,32.72,80879.71,0.0,0.90593,9e-05,9.49534]
[1778418422254,32.71,80877.82,0.0,0.90578,9e-05,9.50659]
[1778418422311,32.71,80877.82,0.0,0.90578,9e-05,9.50659]
[1778418423369,32.71,80876.48,0.0,0.90566,9e-05,9.51525]
[1778418423561,32.71,80876.48,0.0,0.90566,9e-05,9.51525]
[1778418423641,32.71,80875.84,0.0,0.90561,9e-05,9.519]
[1778418428990,32.71,80876.79,0.0,0.90571,9e-05,9.51146]
[1778418430159,32.71,80876.79,0.0,0.90571,9e-05,9.51146]
[1778418430308,32.71,80876.79,0.0,0.90571,9e-05,9.51146]
[1778418436040,32.71,80867.97,0.0,0.90493,9e-05,9.56829]
[1778418437299,32.71,80867.97,0.0,0.90493,9e-05,9.56829]
[1778418437310,32.71,80867.97,0.0,0.90493,9e-05,9.56829]
[1778418437330,32.71,80864.03,0.0,0.90458,9e-05,9.5942]
[1778418438441,32.71,80864.03,0.0,0.90458,9e-05,9.5942]
[1778418438561,32.71,80864.03,0.0,0.90458,9e-05,9.5942]
[1778418438661,32.7,80864.21,0.0,0.9046,9e-05,9.59226]
[1778418443088,32.7,80865.47,0.0,0.90473,9e-05,9.58284]
[1778418443311,32.7,80865.47,0.0,0.90473,9e-05,9.58284]
[1778418449018,32.7,80864.58,0.0,0.90467,9e-05,9.5874]
[1778418449063,32.7,80864.58,0.0,0.90467,9e-05,9.5874]
[1778418449413,32.7,80864.58,0.0,0.90467,9e-05,9.5874]
[1778418449566,32.7,80864.58,0.0,0.90467,9e-05,9.5874]
[1778418449639,32.7,80866.85,0.0,0.90489,9e-05,9.57149]
[1778418453653,32.7,80868.44,0.0,0.90508,9e-05,9.55525]
[1778418453810,32.69,80870.09,0.0,0.90524,9e-05,9.54374]
[1778418459201,32.69,80870.45,0.0,0.90529,9e-05,9.53983]
[1778418465243,32.69,80869.57,0.0,0.90524,9e-05,9.54382]
[1778418467450,32.69,80868.31,0.0,0.90513,9e-05,9.5519]
[1778418467570,32.69,80868.31,0.0,0.90513,9e-05,9.5519]
[1778418468861,32.69,80868.38,0.0,0.90514,9e-05,9.55081]
[1778418469061,32.69,80868.38,0.0,0.90514,9e-05,9.55081]
[1778418469271,32.69,80868.78,0.0,0.90518,9e-05,9.54793]
[1778418474306,32.68,80869.21,0.0,0.90524,9e-05,9.544]
[1778418476758,32.68,80869.17,0.0,0.90523,9e-05,9.54405]
[1778418476810,32.68,80869.17,0.0,0.90523,9e-05,9.54405]
[1778418482137,32.68,80870.52,0.0,0.90538,9e-05,9.53363]
[1778418482171,32.68,80870.52,0.0,0.90538,9e-05,9.53363]
[1778418482363,32.68,80877.75,0.0,0.90604,9e-05,9.48553]
[1778418483370,32.68,80883.85,0.0,0.90659,9e-05,9.44502]
[1778418484276,32.68,80883.85,0.0,0.90659,9e-05,9.44502]
[1778418484308,32.68,80883.85,0.0,0.90659,9e-05,9.44502]
[1778418484377,32.68,80884.41,0.0,0.90664,9e-05,9.44133]
[1778418490420,32.68,80884.63,0.0,0.90666,9e-05,9.43967]
[1778418495456,32.68,80884.66,0.0,0.90667,9e-05,9.43871]
[1778418497879,32.68,80885.69,0.0,0.90677,9e-05,9.43174]
[1778418498058,32.68,80885.69,0.0,0.90677,9e-05,9.43174]
[1778418506507,32.68,80885.69,0.0,0.90677,9e-05,9.43146]
[1778418507061,32.67,80884.74,0.0,0.9067,9e-05,9.43652]
[1778418509189,32.67,80888.34,0.0,0.90703,9e-05,9.41247]
[1778418509243,32.67,80888.34,0.0,0.90703,9e-05,9.41247]
[1778418509557,32.67,80890.83,0.0,0.90726,9e-05,9.39592]
[1778418512578,32.67,80895.74,0.0,0.90774,9e-05,9.35845]
[1778418513585,32.67,80901.57,0.0,0.90826,9e-05,9.32001]
[1778418514861,32.67,80901.57,0.0,0.90826,9e-05,9.32001]
[1778418515599,32.67,80912.15,0.0,0.9092,9e-05,9.25022]
[1778418517938,32.67,80915.15,0.0,0.90947,9e-05,9.23015]
[1778418518066,32.67,80915.15,0.0,0.90947,9e-05,9.23015]
[1778418518620,32.67,80915.19,0.0,0.90948,9e-05,9.22972]
[1778418524662,32.67,80914.73,0.0,0.90945,9e-05,9.23167]
[1778418529697,32.67,80914.77,0.0,0.90946,9e-05,9.23055]
[1778418538760,32.67,80913.98,0.0,0.90942,9e-05,9.23416]
[1778418542706,32.66,80911.88,0.0,0.90924,9e-05,9.24739]
[1778418542810,32.66,80911.88,0.0,0.90924,9e-05,9.24739]
[1778418544802,32.66,80919.23,0.0,0.90989,9e-05,9.19861]
[1778418545636,32.66,80919.23,0.0,0.90989,9e-05,9.19861]
[1778418545811,32.66,80919.23,0.0,0.90989,9e-05,9.19861]
[1778418546811,32.66,80919.41,0.0,0.90991,9e-05,9.19731]
[1778418546816,32.66,80918.41,0.0,0.90982,9e-05,9.20374]
[1778418547062,32.66,80918.41,0.0,0.90982,9e-05,9.20374]
[1778418552026,32.66,80918.3,0.0,0.90982,9e-05,9.20394]
[1778418552067,32.66,80918.3,0.0,0.90982,9e-05,9.20394]
[1778418557893,32.66,80918.62,0.0,0.90985,9e-05,9.20174]
[1778418559678,32.66,80918.62,0.0,0.90985,9e-05,9.20174]
[1778418559809,32.66,80918.62,0.0,0.90985,9e-05,9.20174]
[1778418559777,32.66,80919.58,0.0,0.90993,9e-05,9.19574]
[1778418560914,32.66,80911.23,0.0,0.90919,9e-05,9.25067]
[1778418562928,32.66,80907.64,0.0,0.90887,9e-05,9.27436]
[1778418567526,32.66,80907.46,0.0,0.90886,9e-05,9.2756]
[1778418567559,32.66,80907.46,0.0,0.90886,9e-05,9.2756]
[1778418567659,32.66,80907.28,0.0,0.90884,9e-05,9.27681]
[1778418573456,32.66,80905.14,0.0,0.90865,9e-05,9.29089]
[1778418573547,32.66,80905.14,0.0,0.90865,9e-05,9.29089]
[1778418573559,32.66,80905.14,0.0,0.90865,9e-05,9.29089]
[1778418573648,32.66,80905.14,0.0,0.90869,9e-05,9.28588]
[1778418579040,32.66,80905.24,0.0,0.9087,9e-05,9.28519]
[1778418584075,32.66,80905.13,0.0,0.90869,9e-05,9.28586]
[1778418590117,32.66,80905.0,0.0,0.90868,9e-05,9.28664]
[1778418595152,32.66,80905.21,0.0,0.9087,9e-05,9.28519]
[1778418596462,32.66,80905.21,0.0,0.9087,9e-05,9.28519]
[1778418596509,32.66,80905.21,0.0,0.9087,9e-05,9.28519]
[1778418596560,32.66,80905.21,0.0,0.9087,9e-05,9.28519]
[1778418596563,32.66,80905.91,0.0,0.90876,9e-05,9.28057]
[1778418606229,32.66,80905.49,0.0,0.90873,9e-05,9.28328]
[1778418607713,32.66,80905.49,0.0,0.90873,9e-05,9.28328]
[1778418607721,32.66,80905.49,0.0,0.90873,9e-05,9.28328]
[1778418607811,32.66,80905.49,0.0,0.90873,9e-05,9.28328]
[1778418607943,32.66,80905.49,0.0,0.90873,9e-05,9.28325]
[1778418614285,32.66,80905.63,0.0,0.90874,9e-05,9.28224]
[1778418617515,32.66,80906.27,0.0,0.9088,9e-05,9.278]
[1778418617560,32.66,80906.27,0.0,0.9088,9e-05,9.278]
[1778418617613,32.66,80906.27,0.0,0.9088,9e-05,9.278]
[1778418617811,32.66,80906.27,0.0,0.9088,9e-05,9.278]
[1778418617866,32.66,80906.3,0.0,0.9088,9e-05,9.27779]
[1778418623348,32.66,80906.63,0.0,0.90883,9e-05,9.27559]
[1778418627366,32.66,80905.99,0.0,0.90878,9e-05,9.27978]
[1778418627560,32.66,80905.99,0.0,0.90878,9e-05,9.27978]
[1778418627659,32.66,80905.99,0.0,0.90878,9e-05,9.27976]
[1778418632685,32.66,80906.49,0.0,0.90882,9e-05,9.27644]
[1778418632727,32.66,80906.49,0.0,0.90882,9e-05,9.27644]
[1778418632810,32.66,80906.49,0.0,0.90882,9e-05,9.27644]
[1778418632912,32.66,80909.56,0.0,0.90913,9e-05,9.25129]
[1778418638453,32.66,80911.0,0.0,0.90926,9e-05,9.24206]
[1778418646509,32.66,80908.87,0.0,0.90906,9e-05,9.25648]
[1778418647422,32.66,80908.87,0.0,0.90906,9e-05,9.25648]
[1778418647575,32.66,80908.87,0.0,0.90906,9e-05,9.25648]
[1778418647675,32.66,80909.0,0.0,0.90908,9e-05,9.25566]
[1778418654565,32.66,80909.35,0.0,0.9091,9e-05,9.2537]
[1778418657100,32.66,80910.05,0.0,0.90916,9e-05,9.24921]
[1778418657158,32.66,80910.05,0.0,0.90916,9e-05,9.24921]
[1778418657311,32.66,80910.05,0.0,0.90916,9e-05,9.24921]
[1778418657412,32.66,80910.05,0.0,0.90916,9e-05,9.24926]
[1778418662621,32.66,80910.05,0.0,0.90916,9e-05,9.24958]
[1778418666729,32.66,80910.05,0.0,0.90916,9e-05,9.24958]
[1778418666810,32.66,80910.05,0.0,0.90916,9e-05,9.24958]
[1778418666871,32.66,80910.05,0.0,0.90916,9e-05,9.24958]
[1778418666893,32.67,80909.46,0.0,0.9091,9e-05,9.25378]
[1778418667061,32.67,80909.46,0.0,0.9091,9e-05,9.25378]
[1778418676905,32.67,80910.8,0.0,0.90922,9e-05,9.24511]
[1778418676949,32.67,80911.39,0.0,0.90926,9e-05,9.24181]
[1778418677061,32.67,80911.39,0.0,0.90926,9e-05,9.24181]
[1778418677085,32.67,80911.39,0.0,0.90926,9e-05,9.24181]
[1778418677309,32.67,80911.39,0.0,0.90926,9e-05,9.24181]
[1778418677727,32.67,80911.35,0.0,0.90926,9e-05,9.24214]
[1778418682763,32.67,80912.09,0.0,0.90932,9e-05,9.2376]
[1778418688805,32.67,80911.39,0.0,0.90925,9e-05,9.24255]
[1778418689385,32.67,80911.39,0.0,0.90925,9e-05,9.24255]
[1778418689480,32.67,80911.39,0.0,0.90925,9e-05,9.24255]
[1778418689558,32.67,80911.39,0.0,0.90925,9e-05,9.24255]
[1778418689812,32.67,80911.43,0.0,0.90926,9e-05,9.24234]
[1778418694847,32.67,80911.26,0.0,0.90928,9e-05,9.23874]
[1778418696337,32.67,80910.87,0.0,0.90924,9e-05,9.24135]
[1778418696390,32.67,80910.87,0.0,0.90924,9e-05,9.24135]
[1778418696561,32.67,80910.87,0.0,0.90924,9e-05,9.24135]
[1778418696861,32.67,80911.65,0.0,0.90931,9e-05,9.23627]
[1778418703916,32.67,80911.44,0.0,0.90929,9e-05,9.23797]
[1778418704169,32.67,80911.44,0.0,0.90929,9e-05,9.23797]
[1778418704308,32.67,80911.44,0.0,0.90929,9e-05,9.23797]
[1778418708608,32.67,80908.46,0.0,0.90902,9e-05,9.25766]
[1778418708951,32.67,80904.6,0.0,0.90868,9e-05,9.28306]
[1778418710064,32.67,80903.23,0.0,0.90856,9e-05,9.29205]
[1778418710966,32.67,80902.33,0.0,0.90848,9e-05,9.29793]
[1778418714073,32.67,80900.59,0.0,0.90833,9e-05,9.30924]
[1778418721036,32.67,80900.03,0.0,0.90829,9e-05,9.31238]
[1778418727078,32.67,80899.78,0.0,0.90827,9e-05,9.31357]
[1778418732691,32.67,80898.96,0.0,0.9082,9e-05,9.31866]
[1778418732812,32.67,80898.96,0.0,0.9082,9e-05,9.31866]
[1778418734485,32.67,80898.01,0.0,0.90812,9e-05,9.32476]
[1778418734561,32.67,80898.01,0.0,0.90812,9e-05,9.32476]
[1778418734661,32.67,80898.01,0.0,0.90812,9e-05,9.32468]
[1778418740169,32.67,80897.4,0.0,0.90807,9e-05,9.32819]
[1778418750239,32.66,80897.4,0.0,0.90808,9e-05,9.32737]
[1778418755274,32.66,80897.44,0.0,0.90813,9e-05,9.32179]
[1778418759715,32.66,80898.92,0.0,0.90827,9e-05,9.31185]
[1778418759809,32.66,80898.92,0.0,0.90827,9e-05,9.31185]
[1778418765345,32.66,80898.92,0.0,0.90827,9e-05,9.31149]
[1778418770380,32.66,80902.04,0.0,0.90855,9e-05,9.29067]
[1778418771240,32.66,80902.04,0.0,0.90855,9e-05,9.29067]
[1778418771313,32.66,80902.04,0.0,0.90855,9e-05,9.29067]
[1778418773144,32.66,80906.54,0.0,0.90896,9e-05,9.26048]
[1778418773311,32.66,80906.54,0.0,0.90896,9e-05,9.26048]
[1778418773401,32.66,80906.47,0.0,0.90896,9e-05,9.26068]
[1778418778436,32.66,80905.59,0.0,0.9089,9e-05,9.26509]
[1778418782835,32.66,80905.27,0.0,0.90888,9e-05,9.26664]
[1778418783062,32.66,80905.27,0.0,0.90888,9e-05,9.26664]
[1778418792534,32.65,80906.57,0.0,0.909,9e-05,9.25757]
[1778418796971,32.65,80906.68,0.0,0.90901,9e-05,9.25681]
[1778418797062,32.65,80906.68,0.0,0.90901,9e-05,9.25681]
[1778418799581,32.65,80906.98,0.0,0.90904,9e-05,9.25482]
[1778418799808,32.65,80906.98,0.0,0.90904,9e-05,9.25482]
[1778418799909,32.65,80906.98,0.0,0.90904,9e-05,9.25479]
[1778418806632,32.65,80906.98,0.0,0.90904,9e-05,9.25473]
[1778418809653,32.65,80910.96,0.0,0.90939,9e-05,9.22828]
[1778418810451,32.65,80910.96,0.0,0.90939,9e-05,9.22828]
[1778418810575,32.65,80910.96,0.0,0.90939,9e-05,9.22828]
[1778418815695,32.65,80912.54,0.0,0.90959,9e-05,9.21165]
[1778418820730,32.65,80911.89,0.0,0.90955,9e-05,9.21492]
[1778418822313,32.65,80911.24,0.0,0.90949,9e-05,9.21899]
[1778418822563,32.65,80911.24,0.0,0.90949,9e-05,9.21899]
[1778418825317,32.65,80911.18,0.0,0.90949,9e-05,9.21898]
[1778418825560,32.65,80911.18,0.0,0.90949,9e-05,9.21898]
[1778418825765,32.65,80911.71,0.0,0.90954,9e-05,9.21511]
[1778418833821,32.64,80910.88,0.0,0.90949,9e-05,9.21917]
[1778418837705,32.64,80910.87,0.0,0.9095,9e-05,9.21878]
[1778418837819,32.64,80910.87,0.0,0.9095,9e-05,9.21878]
[1778418847137,32.64,80910.9,0.0,0.90951,9e-05,9.21789]
[1778418847312,32.64,80911.18,0.0,0.90954,9e-05,9.2153]
[1778418849413,32.64,80910.69,0.0,0.9095,9e-05,9.21829]
[1778418849560,32.64,80910.69,0.0,0.9095,9e-05,9.21829]
[1778418850940,32.64,80910.62,0.0,0.9095,9e-05,9.21851]
[1778418855245,32.64,80911.61,0.0,0.90959,9e-05,9.21152]
[1778418855310,32.64,80911.61,0.0,0.90959,9e-05,9.21152]
[1778418861010,32.64,80911.06,0.0,0.90955,9e-05,9.21453]
[1778418865991,32.64,80914.14,0.0,0.90983,9e-05,9.19397]
[1778418866066,32.64,80914.14,0.0,0.90983,9e-05,9.19397]
[1778418866197,32.64,80919.49,0.0,0.9103,9e-05,9.15885]
[1778418867052,32.64,80926.16,0.0,0.91088,9e-05,9.11521]
[1778418868925,32.64,80926.39,0.0,0.9109,9e-05,9.11378]
[1778418869067,32.64,80926.39,0.0,0.9109,9e-05,9.11378]
[1778418869169,32.64,80926.46,0.0,0.91091,9e-05,9.11322]
[1778418875109,32.64,80930.46,0.0,0.9113,9e-05,9.08202]
[1778418876747,32.64,80932.92,0.0,0.91152,9e-05,9.06589]
[1778418876809,32.64,80932.92,0.0,0.91152,9e-05,9.06589]
[1778418882158,32.64,80932.65,0.0,0.91149,9e-05,9.06778]
[1778418882373,32.64,80932.65,0.0,0.91149,9e-05,9.06778]
[1778418882560,32.64,80932.65,0.0,0.91149,9e-05,9.06778]
[1778418883165,32.64,80933.5,0.0,0.91157,9e-05,9.06216]
[1778418887875,32.64,80933.73,0.0,0.91159,9e-05,9.06039]
[1778418888062,32.64,80933.73,0.0,0.91159,9e-05,9.06039]
[1778418892965,32.63,80931.76,0.0,0.91142,9e-05,9.07287]
[1778418893066,32.63,80931.76,0.0,0.91142,9e-05,9.07287]
[1778418893235,32.63,80930.76,0.0,0.91134,9e-05,9.07931]
[1778418894445,32.63,80929.12,0.0,0.9112,9e-05,9.08991]
[1778418894560,32.63,80929.12,0.0,0.9112,9e-05,9.08991]
[1778418897263,32.63,80923.25,0.0,0.91069,9e-05,9.12787]
[1778418898281,32.63,80923.25,0.0,0.91069,9e-05,9.12787]
[1778418898309,32.63,80923.25,0.0,0.91069,9e-05,9.12787]
[1778418898351,32.63,80919.79,0.0,0.91039,9e-05,9.15033]
[1778418901119,32.63,80919.41,0.0,0.91036,9e-05,9.15276]
[1778418901311,32.63,80916.77,0.0,0.91012,9e-05,9.17017]
[1778418907282,32.63,80914.45,0.0,0.90993,9e-05,9.18454]
[1778418907314,32.63,80914.45,0.0,0.90993,9e-05,9.18454]
[1778418907333,32.63,80914.38,0.0,0.90992,9e-05,9.18489]
[1778418913378,32.63,80914.09,0.0,0.90991,9e-05,9.18607]
[1778418918458,32.63,80914.09,0.0,0.90991,9e-05,9.18607]
[1778418918559,32.63,80914.09,0.0,0.90991,9e-05,9.18607]
[1778418922089,32.63,80913.97,0.0,0.9099,9e-05,9.18699]
[1778418922170,32.63,80920.84,0.0,0.9105,9e-05,9.14178]
[1778418922311,32.63,80920.84,0.0,0.9105,9e-05,9.14178]
[1778418924696,32.63,80923.14,0.0,0.91071,9e-05,9.12653]
[1778418924811,32.63,80923.14,0.0,0.91071,9e-05,9.12653]
[1778418927906,32.63,80927.76,0.0,0.91112,9e-05,9.09593]
[1778418928062,32.63,80927.76,0.0,0.91112,9e-05,9.09593]
[1778418930523,32.63,80928.16,0.0,0.91115,9e-05,9.09335]
[1778418930563,32.63,80928.16,0.0,0.91115,9e-05,9.09335]
[1778418930624,32.63,80928.16,0.0,0.91115,9e-05,9.09336]
[1778418934072,32.63,80927.98,0.0,0.91118,9e-05,9.0896]
[1778418935532,32.63,80921.1,0.0,0.91057,9e-05,9.13461]
[1778418940567,32.63,80920.82,0.0,0.91055,9e-05,9.13613]
[1778418944595,32.63,80916.4,0.0,0.91017,9e-05,9.16468]
[1778418949630,32.62,80913.85,0.0,0.90996,9e-05,9.17998]
[1778418954665,32.62,80913.97,0.0,0.90999,9e-05,9.1778]
[1778418959700,32.62,80917.04,0.0,0.91028,9e-05,9.15634]
[1778418964735,32.62,80916.48,0.0,0.91025,9e-05,9.15887]
[1778418970777,32.61,80916.41,0.0,0.91026,9e-05,9.15805]
[1778418975812,32.61,80911.81,0.0,0.90986,9e-05,9.18736]
[1778418980847,32.61,80909.58,0.0,0.90968,9e-05,9.20091]
[1778418985882,32.61,80908.69,0.0,0.90962,9e-05,9.20566]
[1778418990917,32.61,80909.22,0.0,0.90968,9e-05,9.20107]
[1778418996959,32.6,80908.94,0.0,0.90971,9e-05,9.19672]
[1778418998443,32.6,80908.94,0.0,0.90971,9e-05,9.19672]
[1778419000064,32.6,80908.94,0.0,0.90972,9e-05,9.19611]
[1778419009044,32.6,80908.7,0.0,0.90972,9e-05,9.19589]
[1778419011914,32.6,80908.15,0.0,0.90968,9e-05,9.19911]
[1778419012068,32.6,80908.15,0.0,0.90968,9e-05,9.19911]
[1778419013220,32.6,80908.15,0.0,0.90968,9e-05,9.19871]
[1778419013311,32.6,80908.15,0.0,0.90968,9e-05,9.19871]
[1778419013270,32.6,80907.16,0.0,0.9096,9e-05,9.20502]
[1778419020141,32.59,80907.09,0.0,0.90961,9e-05,9.20406]
[1778419020500,32.59,80907.09,0.0,0.90961,9e-05,9.20406]
[1778419020563,32.59,80907.09,0.0,0.90961,9e-05,9.20406]
[1778419026183,32.59,80902.83,0.0,0.90925,9e-05,9.23085]
[1778419027570,32.59,80899.58,0.0,0.90897,9e-05,9.252]
[1778419027813,32.59,80899.58,0.0,0.90897,9e-05,9.252]
[1778419028974,32.59,80899.49,0.0,0.90896,9e-05,9.2523]
[1778419029062,32.59,80899.49,0.0,0.90896,9e-05,9.2523]
[1778419029204,32.59,80898.47,0.0,0.90888,9e-05,9.25873]
[1778419035246,32.59,80898.44,0.0,0.9089,9e-05,9.25708]
[1778419038496,32.58,80898.33,0.0,0.9089,9e-05,9.25685]
[1778419038564,32.58,80898.33,0.0,0.9089,9e-05,9.25685]
[1778419044309,32.58,80898.49,0.0,0.90893,9e-05,9.25486]
[1778419050351,32.58,80898.45,0.0,0.90894,9e-05,9.2541]
[1778419056393,32.58,80899.91,0.0,0.90912,9e-05,9.23847]
[1778419059394,32.58,80903.41,0.0,0.90944,9e-05,9.21511]
[1778419059568,32.58,80905.81,0.0,0.90965,9e-05,9.19919]
[1778419061005,32.58,80905.81,0.0,0.90965,9e-05,9.19919]
[1778419061069,32.58,80905.81,0.0,0.90965,9e-05,9.19919]
[1778419061106,32.58,80905.74,0.0,0.90965,9e-05,9.19944]
[1778419066463,32.58,80905.32,0.0,0.90962,9e-05,9.20162]
[1778419071498,32.57,80906.0,0.0,0.90969,9e-05,9.19651]
[1778419077540,32.57,80905.91,0.0,0.90969,9e-05,9.19637]
[1778419082575,32.57,80905.94,0.0,0.9097,9e-05,9.19557]
[1778419084589,32.57,80909.94,0.0,0.91006,9e-05,9.16904]
[1778419085861,32.57,80909.94,0.0,0.91006,9e-05,9.16904]
[1778419086063,32.57,80909.94,0.0,0.91006,9e-05,9.16904]
[1778419091638,32.57,80912.12,0.0,0.91025,9e-05,9.15433]
[1778419096673,32.57,80912.47,0.0,0.91029,9e-05,9.1518]
[1778419102575,32.57,80912.4,0.0,0.91028,9e-05,9.15222]
[1778419102812,32.57,80912.4,0.0,0.91028,9e-05,9.15222]
[1778419104138,32.57,80912.36,0.0,0.91028,9e-05,9.15226]
[1778419104311,32.57,80912.36,0.0,0.91028,9e-05,9.15226]
[1778419104411,32.57,80912.36,0.0,0.91028,9e-05,9.15216]
[1778419106799,32.57,80913.55,0.0,0.91039,9e-05,9.1443]
[1778419106816,32.57,80913.55,0.0,0.91039,9e-05,9.1443]
[1778419114799,32.57,80918.22,0.0,0.91084,9e-05,9.10859]
[1778419116069,32.57,80918.22,0.0,0.91084,9e-05,9.10859]
[1778419116314,32.57,80918.22,0.0,0.91084,9e-05,9.10859]
[1778419117626,32.57,80918.8,0.0,0.91089,9e-05,9.10479]
[1778419117817,32.57,80918.8,0.0,0.91089,9e-05,9.10479]
[1778419117863,32.57,80918.8,0.0,0.91089,9e-05,9.10479]
[1778419123862,32.57,80919.29,0.0,0.91093,9e-05,9.10164]
[1778419128886,32.57,80918.66,0.0,0.91088,9e-05,9.10581]
[1778419129061,32.57,80918.66,0.0,0.91088,9e-05,9.10581]
[1778419135946,32.57,80918.66,0.0,0.91088,9e-05,9.10587]
[1778419138078,32.57,80918.75,0.0,0.91089,9e-05,9.10529]
[1778419138311,32.57,80918.75,0.0,0.91089,9e-05,9.10529]
[1778419138394,32.57,80922.69,0.0,0.91123,9e-05,9.07955]
[1778419139948,32.57,80922.94,0.0,0.91125,9e-05,9.07792]
[1778419140071,32.57,80922.94,0.0,0.91125,9e-05,9.07792]
[1778419140122,32.57,80923.02,0.0,0.91126,9e-05,9.07744]
[1778419145225,32.57,80924.07,0.0,0.91135,9e-05,9.07079]
[1778419145311,32.57,80924.07,0.0,0.91135,9e-05,9.07079]
[1778419151051,32.57,80925.48,0.0,0.91146,9e-05,9.06207]
[1778419154304,32.57,80925.53,0.0,0.91147,9e-05,9.06187]
[1778419154564,32.57,80925.35,0.0,0.91145,9e-05,9.06316]
[1778419156009,32.57,80925.42,0.0,0.91145,9e-05,9.06271]
[1778419156064,32.57,80925.42,0.0,0.91145,9e-05,9.06271]
[1778419156163,32.57,80925.42,0.0,0.91145,9e-05,9.06276]
[1778419162128,32.57,80925.7,0.0,0.91147,9e-05,9.06126]
[1778419169177,32.57,80925.83,0.0,0.91148,9e-05,9.06077]
[1778419171053,32.57,80925.83,0.0,0.91148,9e-05,9.06077]
[1778419171062,32.57,80925.83,0.0,0.91148,9e-05,9.06077]
[1778419176147,32.57,80930.88,0.0,0.91196,9e-05,9.0233]
[1778419176312,32.57,80930.88,0.0,0.91196,9e-05,9.0233]
[1778419176412,32.57,80930.88,0.0,0.91195,9e-05,9.0235]
[1778419182147,32.57,80928.57,0.0,0.91175,9e-05,9.03909]
[1778419182310,32.57,80928.57,0.0,0.91175,9e-05,9.03909]
[1778419190324,32.58,80928.5,0.0,0.91173,9e-05,9.04033]
[1778419191877,32.58,80928.5,0.0,0.91173,9e-05,9.04033]
[1778419192061,32.58,80928.5,0.0,0.91173,9e-05,9.04033]
[1778419194005,32.58,80928.54,0.0,0.91173,9e-05,9.04034]
[1778419194063,32.58,80928.54,0.0,0.91173,9e-05,9.04034]
[1778419194352,32.58,80928.61,0.0,0.91173,9e-05,9.03998]
[1778419199387,32.58,80928.54,0.0,0.91172,9e-05,9.04088]
[1778419204422,32.58,80928.43,0.0,0.91171,9e-05,9.04205]
[1778419211471,32.58,80928.99,0.0,0.91175,9e-05,9.03899]
[1778419216506,32.58,80928.38,0.0,0.9117,9e-05,9.04273]
[1778419221541,32.58,80929.08,0.0,0.91176,9e-05,9.0382]
[1778419222935,32.58,80929.12,0.0,0.91176,9e-05,9.03802]
[1778419223062,32.58,80929.12,0.0,0.91176,9e-05,9.03802]
[1778419229597,32.58,80930.62,0.0,0.91188,9e-05,9.02887]
[1778419234632,32.58,80931.16,0.0,0.91196,9e-05,9.02092]
[1778419239667,32.58,80930.75,0.0,0.91192,9e-05,9.0241]
[1778419245793,32.58,80931.06,0.0,0.91195,9e-05,9.02228]
[1778419245808,32.58,80931.06,0.0,0.91195,9e-05,9.02228]
[1778419248683,32.58,80931.3,0.0,0.91196,9e-05,9.02123]
[1778419248812,32.58,80931.3,0.0,0.91196,9e-05,9.02123]
[1778419248855,32.58,80931.3,0.0,0.91196,9e-05,9.02144]
[1778419250748,32.58,80931.3,0.0,0.91196,9e-05,9.02144]
[1778419256788,32.59,80931.12,0.0,0.91193,9e-05,9.02345]
[1778419258649,32.59,80931.12,0.0,0.91193,9e-05,9.02345]
[1778419258812,32.59,80931.12,0.0,0.91193,9e-05,9.02345]
[1778419258893,32.59,80931.12,0.0,0.91193,9e-05,9.02365]
[1778419264845,32.59,80931.95,0.0,0.912,9e-05,9.01816]
[1778419267866,32.59,80937.78,0.0,0.91251,9e-05,8.98004]
[1778419272901,32.59,80937.87,0.0,0.91252,9e-05,8.97944]
[1778419277936,32.59,80938.62,0.0,0.91258,9e-05,8.97451]
[1778419284985,32.59,80938.98,0.0,0.91261,9e-05,8.9721]
[1778419290021,32.59,80940.03,0.0,0.9127,9e-05,8.96523]
[1778419296063,32.59,80941.84,0.0,0.9129,9e-05,8.94855]
[1778419301098,32.59,80943.12,0.0,0.91301,9e-05,8.94041]
[1778419303112,32.59,80947.45,0.0,0.91338,9e-05,8.91242]
[1778419309154,32.59,80951.01,0.0,0.91368,9e-05,8.8899]
[1778419311168,32.59,80955.12,0.0,0.91403,9e-05,8.86359]
[1778419316203,32.59,80957.29,0.0,0.9142,9e-05,8.85055]
[1778419319224,32.59,80969.99,0.0,0.91526,8e-05,8.76936]
[1778419320305,32.59,80969.99,0.0,0.91526,8e-05,8.76936]
[1778419320558,32.59,80969.99,0.0,0.91526,8e-05,8.76936]
[1778419320565,32.59,80973.77,0.0,0.91558,8e-05,8.74528]
[1778419323667,32.59,80973.98,0.0,0.9156,8e-05,8.74393]
[1778419323817,32.59,80974.25,0.0,0.91562,8e-05,8.74252]
[1778419324260,32.59,80974.33,0.0,0.91562,8e-05,8.74216]
[1778419331261,32.59,80974.88,0.0,0.91566,8e-05,8.73914]
[1778419331608,32.6,80970.45,0.0,0.91528,8e-05,8.76853]
[1778419332316,32.6,80962.33,0.0,0.91459,8e-05,8.82085]
[1778419334062,32.6,80960.19,0.0,0.91441,8e-05,8.83481]
[1778419337351,32.6,80955.54,0.0,0.914,9e-05,8.86556]
[1778419338856,32.6,80954.97,0.0,0.91395,9e-05,8.86954]
[1778419339066,32.6,80954.97,0.0,0.91395,9e-05,8.86954]
[1778419339359,32.6,80954.97,0.0,0.91395,9e-05,8.86954]
[1778419339565,32.6,80954.97,0.0,0.91395,9e-05,8.86954]
[1778419339592,32.6,80954.74,0.0,0.91392,9e-05,8.87154]
[1778419347421,32.6,80955.04,0.0,0.91392,9e-05,8.8715]
[1778419350270,32.6,80955.16,0.0,0.91393,9e-05,8.87115]
[1778419350310,32.6,80955.16,0.0,0.91393,9e-05,8.87115]
[1778419355477,32.61,80954.11,0.0,0.91386,9e-05,8.87422]
[1778419359153,32.61,80953.52,0.0,0.91381,9e-05,8.87822]
[1778419359209,32.61,80953.52,0.0,0.91381,9e-05,8.87822]
[1778419359311,32.61,80953.52,0.0,0.91381,9e-05,8.87822]
[1778419359412,32.61,80953.52,0.0,0.91381,9e-05,8.87857]
[1778419361519,32.61,80957.73,0.0,0.91416,9e-05,8.85189]
[1778419363372,32.61,80959.75,0.0,0.91433,9e-05,8.83906]
[1778419363561,32.61,80959.75,0.0,0.91433,9e-05,8.83906]
[1778419363579,32.61,80963.6,0.0,0.91465,8e-05,8.81444]
[1778419366554,32.61,80968.6,0.0,0.91507,8e-05,8.7828]
[1778419370443,32.61,80965.46,0.0,0.91479,8e-05,8.80375]
[1778419370565,32.61,80965.46,0.0,0.91479,8e-05,8.80375]
[1778419371338,32.61,80965.44,0.0,0.91479,8e-05,8.80391]
[1778419371564,32.61,80965.44,0.0,0.91479,8e-05,8.80391]
[1778419371589,32.61,80965.27,0.0,0.91477,8e-05,8.80505]
[1778419374785,32.61,80963.34,0.0,0.91461,8e-05,8.81759]
[1778419374813,32.61,80963.34,0.0,0.91461,8e-05,8.81759]
[1778419380652,32.61,80961.05,0.0,0.91441,8e-05,8.83251]
[1778419386310,32.61,80961.12,0.0,0.91442,8e-05,8.83208]
[1778419386570,32.61,80961.12,0.0,0.91442,8e-05,8.83208]
[1778419386626,32.61,80961.12,0.0,0.91442,8e-05,8.83208]
[1778419386670,32.61,80961.12,0.0,0.91442,8e-05,8.83217]
[1778419386810,32.61,80961.12,0.0,0.91442,8e-05,8.83217]
[1778419394296,32.61,80963.2,0.0,0.91459,8e-05,8.81897]
[1778419394310,32.61,80963.2,0.0,0.91459,8e-05,8.81897]
[1778419398962,32.61,80968.0,0.0,0.91499,8e-05,8.78838]
[1778419399063,32.61,80968.0,0.0,0.91499,8e-05,8.78838]
[1778419399147,32.61,80968.0,0.0,0.91499,8e-05,8.78838]
[1778419399313,32.61,80968.0,0.0,0.91499,8e-05,8.78838]
[1778419399375,32.61,80968.25,0.0,0.91501,8e-05,8.78688]
[1778419405573,32.62,80965.56,0.0,0.91478,8e-05,8.80466]
[1778419405810,32.62,80965.3,0.0,0.91476,8e-05,8.80647]
[1778419409035,32.62,80962.99,0.0,0.91456,8e-05,8.82141]
[1778419409061,32.62,80962.99,0.0,0.91456,8e-05,8.82141]
[1778419409678,32.62,80962.99,0.0,0.91456,8e-05,8.82141]
[1778419409709,32.62,80958.98,0.0,0.91421,9e-05,8.8479]
[1778419409812,32.62,80958.98,0.0,0.91421,9e-05,8.8479]
[1778419409867,32.62,80962.85,0.0,0.91454,8e-05,8.82293]
[1778419413896,32.62,80967.27,0.0,0.91494,8e-05,8.79084]
[1778419416340,32.62,80967.61,0.0,0.91496,8e-05,8.78901]
[1778419416562,32.62,80967.61,0.0,0.91496,8e-05,8.78901]
[1778419421746,32.62,80967.98,0.0,0.91497,8e-05,8.78841]
[1778419421810,32.62,80968.02,0.0,0.91497,8e-05,8.78861]
[1778419422629,32.62,80968.02,0.0,0.91497,8e-05,8.78861]
[1778419422727,32.62,80968.55,0.0,0.91501,8e-05,8.7853]
[1778419422814,32.62,80968.55,0.0,0.91501,8e-05,8.7853]
[1778419430008,32.63,80968.92,0.0,0.91503,8e-05,8.78375]
[1778419431356,32.63,80968.92,0.0,0.91503,8e-05,8.78375]
[1778419431561,32.63,80968.92,0.0,0.91503,8e-05,8.78375]
[1778419436840,32.63,80967.19,0.0,0.91488,8e-05,8.79569]
[1778419437065,32.63,80967.19,0.0,0.91488,8e-05,8.79569]
[1778419437163,32.63,80965.81,0.0,0.91476,8e-05,8.80469]
[1778419439353,32.63,80965.76,0.0,0.91475,8e-05,8.80512]
[1778419439564,32.63,80965.76,0.0,0.91475,8e-05,8.80512]
[1778419443331,32.63,80965.36,0.0,0.91471,8e-05,8.80811]
[1778419443559,32.63,80965.36,0.0,0.91471,8e-05,8.80811]
[1778419443653,32.63,80965.36,0.0,0.91471,8e-05,8.80811]
[1778419443660,32.63,80964.14,0.0,0.91461,8e-05,8.81617]
[1778419443812,32.63,80964.14,0.0,0.91461,8e-05,8.81617]
[1778419449142,32.63,80967.95,0.0,0.91492,8e-05,8.79227]
[1778419455260,32.63,80967.91,0.0,0.91492,8e-05,8.79266]
[1778419455309,32.63,80967.91,0.0,0.91492,8e-05,8.79266]
[1778419461226,32.63,80968.75,0.0,0.91497,8e-05,8.78873]
[1778419466326,32.64,80968.88,0.0,0.91498,8e-05,8.78818]
[1778419466559,32.64,80968.88,0.0,0.91498,8e-05,8.78818]
[1778419468025,32.64,80966.72,0.0,0.91479,8e-05,8.80264]
[1778419468061,32.64,80966.72,0.0,0.91479,8e-05,8.80264]
[1778419468275,32.64,80962.77,0.0,0.91445,8e-05,8.82822]
[1778419473310,32.64,80961.76,0.0,0.9144,8e-05,8.83017]
[1778419479352,32.64,80961.74,0.0,0.91439,8e-05,8.83068]
[1778419481128,32.64,80961.95,0.0,0.91441,8e-05,8.82937]
[1778419486401,32.64,80961.26,0.0,0.91435,8e-05,8.83408]
[1778419491436,32.64,80959.36,0.0,0.91417,9e-05,8.84763]
[1778419492006,32.64,80959.36,0.0,0.91417,9e-05,8.84763]
[1778419492071,32.64,80959.36,0.0,0.91417,9e-05,8.84763]
[1778419492168,32.64,80959.36,0.0,0.91417,9e-05,8.84788]
[1778419497478,32.64,80959.21,0.0,0.91414,9e-05,8.85006]
[1778419505534,32.65,80957.64,0.0,0.91397,9e-05,8.86275]
[1778419508556,32.65,80952.82,0.0,0.91355,9e-05,8.89508]
[1778419513594,32.66,80952.81,0.0,0.91352,9e-05,8.89707]
[1778419518630,32.66,80952.92,0.0,0.91352,9e-05,8.89725]
[1778419525679,32.66,80952.35,0.0,0.91344,9e-05,8.90286]
[1778419530714,32.66,80952.3,0.0,0.91342,9e-05,8.90492]
[1778419535749,32.67,80955.81,0.0,0.91373,9e-05,8.8791]
[1778419542798,32.67,80955.95,0.0,0.91371,9e-05,8.88091]
[1778419548840,32.68,80955.88,0.0,0.91368,9e-05,8.88366]
[1778419553879,32.68,80955.7,0.0,0.91364,9e-05,8.88666]
[1778419561935,32.69,80956.56,0.0,0.91367,9e-05,8.88401]
[1778419564956,32.69,80963.62,0.0,0.91426,8e-05,8.83955]
[1778419572009,32.69,80962.48,0.0,0.91413,8e-05,8.84939]
[1778419575028,32.7,80968.67,0.0,0.91465,8e-05,8.81023]
[1778419580063,32.7,80970.65,0.0,0.91479,8e-05,8.79897]
[1778419581059,32.7,80970.65,0.0,0.91479,8e-05,8.79897]
[1778419582058,32.7,80970.25,0.0,0.91476,8e-05,8.80185]
[1778419588119,32.7,80970.88,0.0,0.91478,8e-05,8.79992]
[1778419591449,32.71,80971.6,0.0,0.91484,8e-05,8.79591]
[1778419591560,32.71,80971.6,0.0,0.91484,8e-05,8.79591]
[1778419591609,32.71,80971.6,0.0,0.91487,8e-05,8.79132]
[1778419597182,32.71,80971.44,0.0,0.91483,8e-05,8.79424]
[1778419600060,32.71,80972.02,0.0,0.91487,8e-05,8.7915]
[1778419605238,32.72,80973.81,0.0,0.915,8e-05,8.78177]
[1778419612287,32.72,80973.86,0.0,0.91497,8e-05,8.78394]
[1778419617322,32.72,80974.14,0.0,0.91497,8e-05,8.78395]
[1778419624371,32.73,80979.47,0.0,0.91539,8e-05,8.75234]
[1778419625183,32.73,80979.47,0.0,0.91539,8e-05,8.75234]
[1778419625309,32.73,80979.47,0.0,0.91539,8e-05,8.75234]
[1778419625340,32.73,80979.47,0.0,0.91539,8e-05,8.75234]
[1778419625564,32.73,80979.47,0.0,0.91539,8e-05,8.75234]
[1778419625636,32.73,80979.98,0.0,0.91542,8e-05,8.74949]
[1778419629406,32.73,80983.35,0.0,0.91568,8e-05,8.72962]
[1778419631420,32.74,80987.96,0.0,0.91606,8e-05,8.70106]
[1778419632739,32.74,80987.96,0.0,0.91606,8e-05,8.70106]
[1778419632810,32.74,80987.96,0.0,0.91606,8e-05,8.70106]
[1778419632917,32.74,80987.96,0.0,0.91606,8e-05,8.70106]
[1778419632963,32.74,80991.95,0.0,0.91638,8e-05,8.67662]
[1778419633062,32.74,80991.95,0.0,0.91638,8e-05,8.67662]
[1778419639476,32.74,80991.29,0.0,0.91628,8e-05,8.68404]
[1778419642033,32.75,80990.31,0.0,0.91619,8e-05,8.69128]
[1778419642067,32.75,80990.31,0.0,0.91619,8e-05,8.69128]
[1778419642161,32.75,80990.31,0.0,0.91619,8e-05,8.69128]
[1778419642312,32.75,80990.31,0.0,0.91619,8e-05,8.69128]
[1778419642498,32.75,80990.88,0.0,0.91623,8e-05,8.68812]
[1778419646526,32.75,80987.36,0.0,0.91591,8e-05,8.71224]
[1778419648540,32.75,80982.47,0.0,0.9155,8e-05,8.74395]
[1778419649407,32.75,80982.47,0.0,0.9155,8e-05,8.74395]
[1778419649560,32.75,80982.47,0.0,0.9155,8e-05,8.74395]
[1778419649566,32.75,80982.47,0.0,0.9155,8e-05,8.74395]
[1778419649811,32.75,80982.47,0.0,0.9155,8e-05,8.74395]
[1778419649910,32.75,80979.05,0.0,0.9152,8e-05,8.76659]
[1778419655589,32.76,80979.35,0.0,0.91525,8e-05,8.76155]
[1778419659800,32.76,80979.35,0.0,0.91523,8e-05,8.76262]
[1778419659812,32.76,80979.35,0.0,0.91523,8e-05,8.76262]
[1778419659869,32.76,80979.35,0.0,0.91523,8e-05,8.76262]
[1778419659900,32.76,80979.35,0.0,0.91522,8e-05,8.76332]
[1778419660069,32.76,80979.35,0.0,0.91522,8e-05,8.76332]
[1778419664654,32.76,80982.82,0.0,0.9155,8e-05,8.74253]
[1778419669689,32.77,80980.15,0.0,0.91525,8e-05,8.76146]
[1778419670117,32.77,80980.15,0.0,0.91525,8e-05,8.76146]
[1778419670227,32.77,80980.15,0.0,0.91525,8e-05,8.76146]
[1778419670312,32.77,80980.15,0.0,0.91525,8e-05,8.76146]
[1778419670696,32.77,80978.56,0.0,0.91511,8e-05,8.772]
[1778419672710,32.77,80972.28,0.0,0.91457,8e-05,8.81292]
[1778419673717,32.77,80966.54,0.0,0.91408,8e-05,8.85008]
[1778419674830,32.77,80966.54,0.0,0.91408,8e-05,8.85008]
[1778419674911,32.77,80966.15,0.0,0.91404,8e-05,8.85303]
[1778419675062,32.77,80966.15,0.0,0.91404,8e-05,8.85303]
[1778419680766,32.77,80965.56,0.0,0.91398,8e-05,8.85787]
[1778419685801,32.77,80964.77,0.0,0.9139,8e-05,8.86407]
[1778419690836,32.78,80965.12,0.0,0.91391,8e-05,8.86335]
[1778419695871,32.78,80965.62,0.0,0.91394,8e-05,8.86113]
[1778419700906,32.78,80964.68,0.0,0.91384,8e-05,8.8683]
[1778419702206,32.78,80964.78,0.0,0.91385,8e-05,8.86776]
[1778419702305,32.78,80964.78,0.0,0.91385,8e-05,8.86776]
[1778419702312,32.78,80964.78,0.0,0.91385,8e-05,8.86776]
[1778419702560,32.78,80964.78,0.0,0.91385,8e-05,8.86776]
[1778419702920,32.78,80964.56,0.0,0.91383,9e-05,8.86929]
[1778419707955,32.78,80964.35,0.0,0.91381,9e-05,8.87114]
[1778419709560,32.78,80964.35,0.0,0.91381,9e-05,8.87114]
[1778419709813,32.78,80964.35,0.0,0.91381,9e-05,8.87114]
[1778419717019,32.78,80964.27,0.0,0.91383,9e-05,8.8677]
[1778419724068,32.79,80963.87,0.0,0.91378,9e-05,8.87122]
[1778419725839,32.79,80963.14,0.0,0.91372,9e-05,8.87619]
[1778419726009,32.79,80963.14,0.0,0.91372,9e-05,8.87619]
[1778419726059,32.79,80963.14,0.0,0.91372,9e-05,8.87619]
[1778419726082,32.79,80959.93,0.0,0.91344,9e-05,8.89713]
[1778419731117,32.79,80959.83,0.0,0.91342,9e-05,8.89891]
[1778419738166,32.79,80957.26,0.0,0.91318,9e-05,8.91689]
[1778419739628,32.79,80957.26,0.0,0.91318,9e-05,8.91689]
[1778419739810,32.79,80957.26,0.0,0.91318,9e-05,8.91689]
[1778419739877,32.79,80957.26,0.0,0.91318,9e-05,8.91689]
[1778419740064,32.79,80957.26,0.0,0.91318,9e-05,8.91689]
[1778419740057,32.79,80956.96,0.0,0.91315,9e-05,8.9192]
[1778419740161,32.79,80956.96,0.0,0.91315,9e-05,8.9192]
[1778419745215,32.8,80956.66,0.0,0.91311,9e-05,8.92207]
[1778419747967,32.8,80956.15,0.0,0.91306,9e-05,8.92555]
[1778419748059,32.8,80956.15,0.0,0.91306,9e-05,8.92555]
[1778419753430,32.8,80954.33,0.0,0.9129,9e-05,8.93817]
[1778419753560,32.8,80954.33,0.0,0.9129,9e-05,8.93817]
[1778419754677,32.8,80951.97,0.0,0.91269,9e-05,8.95374]
[1778419754811,32.8,80951.97,0.0,0.91269,9e-05,8.95374]
[1778419754870,32.8,80951.26,0.0,0.91262,9e-05,8.95861]
[1778419760321,32.8,80951.19,0.0,0.91261,9e-05,8.95977]
[1778419765356,32.8,80950.9,0.0,0.91257,9e-05,8.96235]
[1778419766604,32.8,80950.9,0.0,0.91257,9e-05,8.96235]
[1778419766814,32.8,80950.9,0.0,0.91257,9e-05,8.96235]
[1778419768377,32.8,80946.6,0.0,0.9122,9e-05,8.99054]
[1778419773412,32.8,80947.15,0.0,0.91229,9e-05,8.98166]
[1778419778447,32.8,80948.08,0.0,0.91238,9e-05,8.97537]
[1778419779454,32.8,80952.43,0.0,0.91275,9e-05,8.9472]
[1778419780170,32.8,80952.43,0.0,0.91275,9e-05,8.9472]
[1778419780311,32.8,80952.43,0.0,0.91275,9e-05,8.9472]
[1778419780460,32.8,80952.43,0.0,0.91275,9e-05,8.9472]
[1778419780565,32.8,80952.43,0.0,0.91275,9e-05,8.9472]
[1778419780606,32.8,80952.2,0.0,0.91273,9e-05,8.94868]
[1778419783804,32.8,80952.54,0.0,0.91276,9e-05,8.94646]
[1778419783819,32.8,80952.53,0.0,0.91276,9e-05,8.94652]
[1778419784490,32.8,80975.44,0.0,0.91471,8e-05,8.79911]
[1778419785496,32.8,80981.92,0.0,0.91525,8e-05,8.75785]
[1778419787658,32.8,80981.45,0.0,0.91521,8e-05,8.76114]
[1778419787685,32.8,80981.46,0.0,0.91521,8e-05,8.76111]
[1778419790531,32.8,80976.16,0.0,0.91476,8e-05,8.7956]
[1778419794559,32.8,80972.64,0.0,0.91445,8e-05,8.81855]
[1778419799381,32.8,80970.36,0.0,0.91427,8e-05,8.83289]
[1778419799427,32.8,80970.36,0.0,0.91427,8e-05,8.83289]
[1778419799563,32.8,80970.36,0.0,0.91427,8e-05,8.83289]
[1778419799594,32.8,80970.48,0.0,0.91428,8e-05,8.83204]
[1778419803942,32.8,80969.56,0.0,0.9142,8e-05,8.83774]
[1778419804063,32.8,80969.56,0.0,0.9142,8e-05,8.83774]
[1778419804278,32.8,80969.56,0.0,0.9142,8e-05,8.83802]
[1778419804311,32.8,80969.56,0.0,0.9142,8e-05,8.83802]
[1778419804629,32.8,80969.03,0.0,0.91415,8e-05,8.84143]
[1778419809664,32.81,80969.21,0.0,0.91415,8e-05,8.84166]
[1778419814753,32.81,80969.09,0.0,0.91413,8e-05,8.84311]
[1778419814808,32.81,80969.09,0.0,0.91413,8e-05,8.84311]
[1778419815298,32.81,80969.09,0.0,0.91413,8e-05,8.84328]
[1778419815309,32.81,80969.09,0.0,0.91413,8e-05,8.84328]
[1778419815458,32.81,80969.09,0.0,0.91413,8e-05,8.84345]
[1778419820741,32.81,80967.95,0.0,0.91403,8e-05,8.85053]
[1778419823839,32.81,80967.98,0.0,0.91404,8e-05,8.85023]
[1778419824062,32.81,80967.98,0.0,0.91404,8e-05,8.85023]
[1778419824105,32.81,80964.56,0.0,0.91375,9e-05,8.87189]
[1778419824813,32.81,80964.56,0.0,0.91375,9e-05,8.87189]
[1778419825064,32.81,80964.56,0.0,0.91375,9e-05,8.87189]
[1778419825164,32.81,80961.41,0.0,0.91348,9e-05,8.89201]
[1778419832825,32.81,80959.86,0.0,0.9134,9e-05,8.89646]
[1778419836854,32.8,80949.9,0.0,0.91256,9e-05,8.96018]
[1778419838868,32.8,80950.64,0.0,0.91262,9e-05,8.95547]
[1778419839809,32.8,80950.64,0.0,0.91262,9e-05,8.95547]
[1778419841525,32.8,80950.73,0.0,0.91263,9e-05,8.95489]
[1778419841566,32.8,80950.73,0.0,0.91263,9e-05,8.95489]
[1778419841889,32.8,80949.66,0.0,0.91253,9e-05,8.9618]
[1778419846760,32.8,80949.16,0.0,0.91249,9e-05,8.96501]
[1778419846810,32.8,80949.16,0.0,0.91249,9e-05,8.96501]
[1778419847283,32.8,80947.58,0.0,0.91236,9e-05,8.97522]
[1778419847307,32.8,80947.58,0.0,0.91236,9e-05,8.97522]
[1778419847931,32.8,80945.59,0.0,0.91218,9e-05,8.98808]
[1778419853106,32.8,80944.33,0.0,0.91208,9e-05,8.99605]
[1778419853560,32.8,80943.96,0.0,0.91205,9e-05,8.99839]
[1778419853814,32.8,80943.96,0.0,0.91205,9e-05,8.99839]
[1778419853973,32.8,80943.11,0.0,0.91197,9e-05,9.00384]
[1778419859008,32.8,80943.64,0.0,0.91202,9e-05,9.00005]
[1778419859693,32.8,80943.64,0.0,0.91202,9e-05,9.00005]
[1778419859811,32.8,80943.64,0.0,0.91202,9e-05,9.00005]
[1778419862029,32.8,80948.9,0.0,0.91247,9e-05,8.96625]
[1778419862494,32.8,80948.9,0.0,0.91247,9e-05,8.96625]
[1778419862562,32.8,80948.9,0.0,0.91247,9e-05,8.96625]
[1778419863036,32.8,80955.64,0.0,0.91305,9e-05,8.9227]
[1778419867485,32.8,80955.5,0.0,0.91304,9e-05,8.92377]
[1778419867561,32.8,80955.5,0.0,0.91304,9e-05,8.92377]
[1778419869808,32.8,80955.52,0.0,0.91304,9e-05,8.92369]
[1778419870085,32.8,80955.43,0.0,0.91303,9e-05,8.92436]
[1778419872099,32.8,80959.5,0.0,0.91338,9e-05,8.89823]
[1778419872829,32.8,80959.5,0.0,0.91338,9e-05,8.89823]
[1778419873063,32.8,80959.5,0.0,0.91338,9e-05,8.89823]
[1778419877134,32.81,80954.61,0.0,0.91296,9e-05,8.93012]
[1778419877672,32.81,80954.61,0.0,0.91296,9e-05,8.93012]
[1778419877816,32.81,80954.61,0.0,0.91296,9e-05,8.93012]
[1778419879813,32.81,80951.96,0.0,0.91273,9e-05,8.94728]
[1778419880059,32.81,80951.96,0.0,0.91273,9e-05,8.94728]
[1778419880155,32.81,80951.89,0.0,0.91272,9e-05,8.94774]
[1778419889218,32.81,80951.92,0.0,0.91272,9e-05,8.9476]
[1778419898281,32.81,80952.27,0.0,0.9128,9e-05,8.94038]
[1778419905330,32.81,80952.42,0.0,0.91281,9e-05,8.93941]
[1778419909364,32.81,80938.17,0.0,0.91158,9e-05,9.03161]
[1778419910551,32.81,80938.17,0.0,0.91158,9e-05,9.03161]
[1778419910559,32.81,80938.17,0.0,0.91158,9e-05,9.03161]
[1778419910586,32.8,80935.15,0.0,0.91132,9e-05,9.05106]
[1778419916413,32.8,80935.08,0.0,0.91133,9e-05,9.05043]
[1778419918553,32.8,80935.01,0.0,0.91132,9e-05,9.05071]
[1778419918559,32.8,80935.01,0.0,0.91132,9e-05,9.05071]
[1778419919284,32.8,80935.01,0.0,0.91132,9e-05,9.05071]
[1778419919316,32.8,80935.0,0.0,0.91133,9e-05,9.05059]
[1778419919434,32.8,80935.22,0.0,0.91135,9e-05,9.04898]
[1778419925476,32.8,80936.54,0.0,0.91148,9e-05,9.03935]
[1778419929284,32.8,80937.43,0.0,0.91155,9e-05,9.03341]
[1778419929310,32.8,80934.99,0.0,0.91135,9e-05,9.04893]
[1778419929504,32.8,80930.92,0.0,0.911,9e-05,9.0752]
[1778419934539,32.8,80929.2,0.0,0.91086,9e-05,9.08527]
[1778419935425,32.8,80929.2,0.0,0.91086,9e-05,9.08527]
[1778419935567,32.8,80929.2,0.0,0.91086,9e-05,9.08527]
[1778419936220,32.8,80929.2,0.0,0.91086,9e-05,9.08527]
[1778419936305,32.79,80929.27,0.0,0.91087,9e-05,9.08435]
[1778419940952,32.79,80929.03,0.0,0.91086,9e-05,9.08523]
[1778419941061,32.79,80929.03,0.0,0.91086,9e-05,9.08523]
[1778419947630,32.79,80927.07,0.0,0.91071,9e-05,9.09609]
[1778419951544,32.79,80927.74,0.0,0.91078,9e-05,9.09103]
[1778419951564,32.79,80927.74,0.0,0.91078,9e-05,9.09103]
[1778419954835,32.79,80927.57,0.0,0.91081,9e-05,9.08695]
[1778419955061,32.79,80927.57,0.0,0.91081,9e-05,9.08695]
[1778419955162,32.79,80927.57,0.0,0.91082,9e-05,9.08608]
[1778419957562,32.79,80927.6,0.0,0.91083,9e-05,9.08567]
[1778419957813,32.79,80927.6,0.0,0.91083,9e-05,9.08567]
[1778419959714,32.78,80940.77,0.0,0.91198,9e-05,8.99962]
[1778419961835,32.78,80941.05,0.0,0.91201,9e-05,8.99773]
[1778419962076,32.78,80941.05,0.0,0.91201,9e-05,8.99773]
[1778419962176,32.78,80941.57,0.0,0.91205,9e-05,8.99421]
[1778419969726,32.78,80941.36,0.0,0.91204,9e-05,8.99528]
[1778419976833,32.78,80940.16,0.0,0.91194,9e-05,9.00224]
[1778419978929,32.78,80940.0,0.0,0.91193,9e-05,9.00319]
[1778419979060,32.78,80940.0,0.0,0.91193,9e-05,9.00319]
[1778419982348,32.78,80940.47,0.0,0.91197,9e-05,8.99996]
[1778419982559,32.78,80940.6,0.0,0.91199,9e-05,8.99895]
[1778419982660,32.78,80940.6,0.0,0.91199,9e-05,8.99886]
[1778419988917,32.78,80940.53,0.0,0.91199,9e-05,8.99882]
[1778419991820,32.78,80940.86,0.0,0.91202,9e-05,8.99652]
[1778419992060,32.78,80940.86,0.0,0.91202,9e-05,8.99652]
[1778419998987,32.78,80941.31,0.0,0.91207,9e-05,8.993]
[1778420005035,32.78,80941.23,0.0,0.91207,9e-05,8.99307]
[1778420005816,32.78,80941.23,0.0,0.91207,9e-05,8.99307]
[1778420006011,32.78,80941.23,0.0,0.91207,9e-05,8.99307]
[1778420006040,32.78,80945.67,0.0,0.91245,9e-05,8.96424]
[1778420008054,32.78,80950.32,0.0,0.91285,9e-05,8.93407]
[1778420010558,32.78,80949.72,0.0,0.9128,9e-05,8.93797]
[1778420010810,32.78,80949.72,0.0,0.9128,9e-05,8.93797]
[1778420010910,32.78,80949.72,0.0,0.9128,9e-05,8.93797]
[1778420014711,32.78,80951.38,0.0,0.91298,9e-05,8.92233]
[1778420014808,32.78,80951.38,0.0,0.91298,9e-05,8.92233]
[1778420022081,32.78,80953.19,0.0,0.91314,9e-05,8.91086]
[1778420025929,32.78,80955.99,0.0,0.91337,9e-05,8.89305]
[1778420026070,32.78,80955.99,0.0,0.91337,9e-05,8.89305]
[1778420026181,32.78,80956.03,0.0,0.91337,9e-05,8.89297]
[1778420031216,32.78,80958.62,0.0,0.91359,9e-05,8.87682]
[1778420033230,32.78,80962.53,0.0,0.91392,9e-05,8.85192]
[1778420034237,32.78,80968.11,0.0,0.91439,8e-05,8.81623]
[1778420034485,32.78,80968.11,0.0,0.91439,8e-05,8.81623]
[1778420035312,32.78,80968.11,0.0,0.91439,8e-05,8.81623]
[1778420044307,32.79,80968.61,0.0,0.9144,8e-05,8.81533]
[1778420045812,32.79,80969.88,0.0,0.91451,8e-05,8.80741]
[1778420049114,32.79,80969.77,0.0,0.91449,8e-05,8.80859]
[1778420049311,32.79,80969.77,0.0,0.91449,8e-05,8.80859]
[1778420049342,32.79,80969.88,0.0,0.91449,8e-05,8.80836]
[1778420050861,32.79,80970.9,0.0,0.91458,8e-05,8.80206]
[1778420051061,32.79,80970.9,0.0,0.91458,8e-05,8.80206]
[1778420055407,32.79,80972.97,0.0,0.91474,8e-05,8.78929]
[1778420055562,32.79,80973.56,0.0,0.91479,8e-05,8.78553]
[1778420056322,32.79,80973.56,0.0,0.91479,8e-05,8.78553]
[1778420056391,32.79,80974.19,0.0,0.91485,8e-05,8.78152]
[1778420056562,32.79,80974.19,0.0,0.91485,8e-05,8.78152]
[1778420060774,32.79,80974.86,0.0,0.91489,8e-05,8.77814]
[1778420060811,32.79,80974.86,0.0,0.91489,8e-05,8.77814]
[1778420067469,32.8,80974.98,0.0,0.91487,8e-05,8.77984]
[1778420068945,32.8,80974.98,0.0,0.91487,8e-05,8.77984]
[1778420069063,32.8,80974.98,0.0,0.91487,8e-05,8.77984]
[1778420069949,32.8,80974.98,0.0,0.91486,8e-05,8.78048]
[1778420070059,32.8,80974.98,0.0,0.91486,8e-05,8.78048]
[1778420070160,32.8,80975.99,0.0,0.91495,8e-05,8.77401]
[1778420074882,32.8,80978.32,0.0,0.91517,8e-05,8.75552]
[1778420075061,32.8,80978.32,0.0,0.91517,8e-05,8.75552]
[1778420077760,32.8,80982.81,0.0,0.91553,8e-05,8.72793]
[1778420077819,32.8,80982.81,0.0,0.91553,8e-05,8.72793]
[1778420077861,32.8,80984.4,0.0,0.91566,8e-05,8.71818]
[1778420078546,32.8,80988.39,0.0,0.91598,8e-05,8.69315]
[1778420081495,32.81,80988.32,0.0,0.91597,8e-05,8.69451]
[1778420081564,32.81,80988.32,0.0,0.91597,8e-05,8.69451]
[1778420084589,32.81,80984.55,0.0,0.91563,8e-05,8.72034]
[1778420089624,32.81,80984.55,0.0,0.91561,8e-05,8.72149]
[1778420091380,32.81,80984.55,0.0,0.91561,8e-05,8.72149]
[1778420091564,32.81,80984.0,0.0,0.91557,8e-05,8.72518]
[1778420092200,32.81,80984.0,0.0,0.91557,8e-05,8.72518]
[1778420092311,32.81,80984.0,0.0,0.91557,8e-05,8.72518]
[1778420092412,32.81,80984.21,0.0,0.91558,8e-05,8.72419]
[1778420098687,32.82,80984.33,0.0,0.91556,8e-05,8.72576]
[1778420103722,32.82,80985.09,0.0,0.9156,8e-05,8.72285]
[1778420105893,32.82,80985.39,0.0,0.91562,8e-05,8.72132]
[1778420106064,32.82,80985.39,0.0,0.91562,8e-05,8.72132]
[1778420108757,32.83,80975.53,0.0,0.91477,8e-05,8.78588]
[1778420109545,32.83,80975.53,0.0,0.91477,8e-05,8.78588]
[1778420109565,32.83,80975.53,0.0,0.91477,8e-05,8.78588]
[1778420109764,32.83,80970.97,0.0,0.91438,8e-05,8.81539]
[1778420110701,32.83,80970.97,0.0,0.91438,8e-05,8.81539]
[1778420110814,32.83,80970.97,0.0,0.91438,8e-05,8.81539]
[1778420110911,32.83,80972.36,0.0,0.9145,8e-05,8.80673]
[1778420123862,32.83,80972.95,0.0,0.9145,8e-05,8.8065]
[1778420131918,32.84,80972.96,0.0,0.91451,8e-05,8.80368]
[1778420137960,32.84,80973.4,0.0,0.91453,8e-05,8.80248]
[1778420142996,32.84,80975.54,0.0,0.91469,8e-05,8.79017]
[1778420143757,32.84,80975.54,0.0,0.91469,8e-05,8.79017]
[1778420143811,32.84,80975.54,0.0,0.91469,8e-05,8.79017]
[1778420149038,32.85,80975.12,0.0,0.91463,8e-05,8.79466]
[1778420157094,32.85,80974.58,0.0,0.91456,8e-05,8.80045]
[1778420162129,32.86,80974.65,0.0,0.91454,8e-05,8.80144]
[1778420169178,32.86,80974.61,0.0,0.91452,8e-05,8.80368]
[1778420175220,32.86,80980.09,0.0,0.91496,8e-05,8.77032]
[1778420176457,32.86,80980.09,0.0,0.91496,8e-05,8.77032]
[1778420176560,32.86,80980.09,0.0,0.91496,8e-05,8.77032]
[1778420178486,32.86,80984.55,0.0,0.91532,8e-05,8.74245]
[1778420178563,32.87,80984.88,0.0,0.91534,8e-05,8.74107]
[1778420184283,32.87,80984.33,0.0,0.91527,8e-05,8.74629]
[1778420188202,32.87,80984.33,0.0,0.91527,8e-05,8.74629]
[1778420188309,32.87,80984.33,0.0,0.91527,8e-05,8.74629]
[1778420197374,32.88,80984.49,0.0,0.91527,8e-05,8.74464]
[1778420209458,32.89,80984.34,0.0,0.91521,8e-05,8.74959]
[1778420213799,32.89,80982.86,0.0,0.91507,8e-05,8.76032]
[1778420213811,32.89,80982.86,0.0,0.91507,8e-05,8.76032]
[1778420216106,32.89,80982.86,0.0,0.91506,8e-05,8.76096]
[1778420216311,32.89,80982.86,0.0,0.91506,8e-05,8.76096]
[1778420216411,32.89,80982.86,0.0,0.91505,8e-05,8.76129]
[1778420221223,32.89,80983.18,0.0,0.91506,8e-05,8.76057]
[1778420221310,32.89,80983.18,0.0,0.91506,8e-05,8.76057]
[1778420226578,32.9,80983.0,0.0,0.91502,8e-05,8.76366]
[1778420229445,32.9,80983.07,0.0,0.91502,8e-05,8.76389]
[1778420229566,32.9,80983.07,0.0,0.91502,8e-05,8.76389]
[1778420229599,32.9,80982.66,0.0,0.91498,8e-05,8.76685]
[1778420234402,32.9,80982.7,0.0,0.91498,8e-05,8.76693]
[1778420234559,32.9,80982.7,0.0,0.91498,8e-05,8.76693]
[1778420241292,32.9,80984.93,0.0,0.91514,8e-05,8.75511]
[1778420241315,32.9,80984.93,0.0,0.91514,8e-05,8.75511]
[1778420242598,32.91,80984.84,0.0,0.91511,8e-05,8.75713]
[1778420242811,32.91,80984.06,0.0,0.91504,8e-05,8.76211]
[1778420242907,32.91,80984.06,0.0,0.91504,8e-05,8.76247]
[1778420252760,32.91,80984.22,0.0,0.91507,8e-05,8.75828]
[1778420257795,32.91,80984.19,0.0,0.91506,8e-05,8.75902]
[1778420264921,32.91,80984.11,0.0,0.91505,8e-05,8.75986]
[1778420265061,32.91,80984.11,0.0,0.91505,8e-05,8.75986]
[1778420271893,32.92,80981.62,0.0,0.91483,8e-05,8.77672]
[1778420277596,32.92,80981.8,0.0,0.91484,8e-05,8.77583]
[1778420277813,32.92,80981.8,0.0,0.91484,8e-05,8.77583]
[1778420278869,32.92,80981.8,0.0,0.91484,8e-05,8.77596]
[1778420279066,32.92,80981.8,0.0,0.91484,8e-05,8.77596]
[1778420279096,32.92,80981.8,0.0,0.91484,8e-05,8.77603]
[1778420288006,32.92,80981.14,0.0,0.91478,8e-05,8.78063]
[1778420290286,32.92,80981.04,0.0,0.91477,8e-05,8.78126]
[1778420290309,32.92,80981.04,0.0,0.91477,8e-05,8.78126]
[1778420291028,32.92,80969.66,0.0,0.91381,8e-05,8.85403]
[1778420292035,32.92,80969.39,0.0,0.91379,8e-05,8.85563]
[1778420296699,32.92,80969.21,0.0,0.91378,8e-05,8.85625]
[1778420296814,32.92,80969.21,0.0,0.91378,8e-05,8.85625]
[1778420296914,32.92,80969.21,0.0,0.91378,8e-05,8.85611]
[1778420302105,32.91,80967.13,0.0,0.91361,8e-05,8.86874]
[1778420303814,32.91,80967.1,0.0,0.91361,8e-05,8.86877]
[1778420308123,32.91,80966.99,0.0,0.91361,8e-05,8.86913]
[1778420308307,32.91,80966.99,0.0,0.91361,8e-05,8.86913]
[1778420308399,32.91,80966.99,0.0,0.91362,8e-05,8.86841]
[1778420310622,32.91,80966.99,0.0,0.91362,8e-05,8.86841]
[1778420310809,32.91,80967.03,0.0,0.91363,8e-05,8.86778]
[1778420319224,32.91,80966.9,0.0,0.91368,8e-05,8.8621]
[1778420324534,32.91,80965.35,0.0,0.91356,9e-05,8.87116]
[1778420324569,32.91,80965.35,0.0,0.91356,9e-05,8.87116]
[1778420325643,32.9,80964.13,0.0,0.91346,9e-05,8.87852]
[1778420325661,32.9,80963.11,0.0,0.91338,9e-05,8.88482]
[1778420325816,32.9,80963.11,0.0,0.91338,9e-05,8.88482]
[1778420335338,32.9,80963.11,0.0,0.91341,9e-05,8.88254]
[1778420340372,32.9,80963.4,0.0,0.91343,9e-05,8.88064]
[1778420342386,32.9,80967.8,0.0,0.91381,8e-05,8.85238]
[1778420343897,32.9,80967.75,0.0,0.9138,8e-05,8.85269]
[1778420344061,32.9,80967.75,0.0,0.9138,8e-05,8.85269]
[1778420353463,32.9,80968.4,0.0,0.91387,8e-05,8.84732]
[1778420355339,32.9,80968.4,0.0,0.91387,8e-05,8.84732]
[1778420355561,32.9,80968.4,0.0,0.91387,8e-05,8.84732]
[1778420356444,32.9,80968.43,0.0,0.91388,8e-05,8.84666]
[1778420356561,32.9,80968.43,0.0,0.91388,8e-05,8.84666]
[1778420356662,32.9,80968.37,0.0,0.91388,8e-05,8.84681]
[1778420358498,32.89,80962.15,0.0,0.91336,9e-05,8.88626]
[1778420359739,32.89,80962.15,0.0,0.91336,9e-05,8.88626]
[1778420359812,32.89,80960.79,0.0,0.91324,9e-05,8.8947]
[1778420363533,32.89,80967.22,0.0,0.91381,8e-05,8.85219]
[1778420363844,32.89,80967.22,0.0,0.91381,8e-05,8.85219]
[1778420364061,32.89,80967.22,0.0,0.91381,8e-05,8.85219]
[1778420364509,32.89,80967.22,0.0,0.91381,8e-05,8.85219]
[1778420364563,32.89,80967.22,0.0,0.91381,8e-05,8.85219]
[1778420364610,32.89,80967.47,0.0,0.91383,8e-05,8.85035]
[1778420373603,32.89,80968.02,0.0,0.91395,8e-05,8.83978]
[1778420374610,32.89,80963.91,0.0,0.9136,9e-05,8.86592]
[1778420375271,32.89,80963.91,0.0,0.9136,9e-05,8.86592]
[1778420375312,32.89,80963.91,0.0,0.9136,9e-05,8.86592]
[1778420379645,32.88,80958.31,0.0,0.91314,9e-05,8.90044]
[1778420382836,32.88,80956.3,0.0,0.91298,9e-05,8.91242]
[1778420383061,32.88,80956.3,0.0,0.91298,9e-05,8.91242]
[1778420383678,32.88,80956.3,0.0,0.91298,9e-05,8.91242]
[1778420383813,32.88,80956.3,0.0,0.91298,9e-05,8.91242]
[1778420383912,32.88,80956.3,0.0,0.91299,9e-05,8.9121]
[1778420388281,32.88,80953.83,0.0,0.91279,9e-05,8.92672]
[1778420388311,32.88,80953.83,0.0,0.91279,9e-05,8.92672]
[1778420395757,32.87,80952.78,0.0,0.91274,9e-05,8.9307]
[1778420401948,32.87,80952.93,0.0,0.91277,9e-05,8.92836]
[1778420402065,32.87,80952.93,0.0,0.91277,9e-05,8.92836]
[1778420403433,32.87,80952.67,0.0,0.91276,9e-05,8.92936]
[1778420403563,32.87,80952.67,0.0,0.91276,9e-05,8.92936]
[1778420403663,32.87,80949.47,0.0,0.91249,9e-05,8.94927]
[1778420409861,32.86,80947.58,0.0,0.91236,9e-05,8.95918]
[1778420415905,32.86,80947.77,0.0,0.9124,9e-05,8.95572]
[1778420421948,32.85,80947.22,0.0,0.91238,9e-05,8.9571]
[1778420426984,32.85,80946.75,0.0,0.91237,9e-05,8.95835]
[1778420432020,32.85,80945.39,0.0,0.91232,9e-05,8.96046]
[1778420434282,32.85,80944.7,0.0,0.91226,9e-05,8.96458]
[1778420434310,32.85,80944.7,0.0,0.91226,9e-05,8.96458]
[1778420441082,32.84,80945.85,0.0,0.91239,9e-05,8.95452]
[1778420446117,32.84,80947.01,0.0,0.91251,9e-05,8.94548]
[1778420451454,32.84,80946.87,0.0,0.91251,9e-05,8.94551]
[1778420451561,32.84,80946.87,0.0,0.91251,9e-05,8.94551]
[1778420452999,32.83,80946.97,0.0,0.91253,9e-05,8.94399]
[1778420453066,32.83,80946.97,0.0,0.91253,9e-05,8.94399]
[1778420453167,32.83,80946.97,0.0,0.91254,9e-05,8.94371]
[1778420459208,32.83,80946.69,0.0,0.91253,9e-05,8.94384]
[1778420465250,32.83,80946.87,0.0,0.91257,9e-05,8.94106]
[1778420468834,32.82,80946.79,0.0,0.91257,9e-05,8.94105]
[1778420468271,32.82,80952.07,0.0,0.91303,9e-05,8.90671]
[1778420469064,32.82,80952.07,0.0,0.91303,9e-05,8.90671]
[1778420474313,32.82,80955.77,0.0,0.91336,9e-05,8.88175]
[1778420479348,32.82,80952.99,0.0,0.91313,9e-05,8.89875]
[1778420480121,32.82,80952.99,0.0,0.91313,9e-05,8.89875]
[1778420480309,32.82,80952.99,0.0,0.91313,9e-05,8.89875]
[1778420481828,32.82,80951.01,0.0,0.91297,9e-05,8.9113]
[1778420481863,32.82,80950.67,0.0,0.91294,9e-05,8.91302]
[1778420482065,32.82,80950.67,0.0,0.91294,9e-05,8.91302]
[1778420485393,32.82,80950.53,0.0,0.91294,9e-05,8.91343]
[1778420485560,32.82,80950.53,0.0,0.91294,9e-05,8.91343]
[1778420485660,32.82,80944.94,0.0,0.91246,9e-05,8.94897]
[1778420486699,32.82,80941.05,0.0,0.91213,9e-05,8.97379]
[1778420492488,32.81,80940.58,0.0,0.91215,9e-05,8.97054]
[1778420492559,32.81,80940.58,0.0,0.91215,9e-05,8.97054]
[1778420493695,32.81,80940.46,0.0,0.91215,9e-05,8.97099]
[1778420493817,32.81,80940.46,0.0,0.91215,9e-05,8.97099]
[1778420493796,32.81,80940.43,0.0,0.91215,9e-05,8.97053]
[1778420497744,32.81,80938.39,0.0,0.91198,9e-05,8.98309]
[1778420497815,32.81,80938.39,0.0,0.91198,9e-05,8.98309]
[1778420503856,32.81,80937.5,0.0,0.91193,9e-05,8.98749]
[1778420504059,32.81,80937.5,0.0,0.91193,9e-05,8.98749]
[1778420504245,32.81,80937.5,0.0,0.91193,9e-05,8.98749]
[1778420504310,32.81,80937.5,0.0,0.91193,9e-05,8.98749]
[1778420504347,32.8,80937.5,0.0,0.91194,9e-05,8.98612]
[1778420508648,32.8,80937.25,0.0,0.91193,9e-05,8.9874]
[1778420512580,32.8,80943.39,0.0,0.91248,9e-05,8.9459]
[1778420513587,32.8,80949.15,0.0,0.91298,9e-05,8.9084]
[1778420514708,32.8,80949.15,0.0,0.91298,9e-05,8.9084]
[1778420514816,32.8,80949.15,0.0,0.91298,9e-05,8.9084]
[1778420514720,32.8,80950.17,0.0,0.91307,9e-05,8.9013]
[1778420520636,32.8,80949.33,0.0,0.91302,9e-05,8.90561]
[1778420525671,32.79,80946.81,0.0,0.91282,9e-05,8.92043]
[1778420530706,32.79,80945.57,0.0,0.91273,9e-05,8.92713]
[1778420540776,32.79,80945.87,0.0,0.91279,9e-05,8.92251]
[1778420545811,32.78,80945.84,0.0,0.9128,9e-05,8.92138]
[1778420553867,32.78,80945.79,0.0,0.91287,9e-05,8.91468]
[1778420559909,32.78,80944.0,0.0,0.91274,9e-05,8.92469]
[1778420565952,32.77,80944.25,0.0,0.91278,9e-05,8.9215]
[1778420579043,32.77,80944.35,0.0,0.91282,9e-05,8.91833]
[1778420584078,32.77,80943.41,0.0,0.91274,9e-05,8.92441]
[1778420589113,32.77,80943.55,0.0,0.91276,9e-05,8.92272]
[1778420591127,32.76,80938.25,0.0,0.91231,9e-05,8.95651]
[1778420594149,32.76,80934.14,0.0,0.91196,9e-05,8.98293]
[1778420599183,32.76,80932.81,0.0,0.91186,9e-05,8.9903]
[1778420604218,32.76,80930.12,0.0,0.91165,9e-05,9.006]
[1778420609253,32.75,80929.28,0.0,0.9116,9e-05,9.00959]
[1778420616302,32.75,80928.1,0.0,0.91157,9e-05,9.00966]
[1778420621338,32.75,80928.17,0.0,0.9116,9e-05,9.00737]
[1778420628388,32.74,80927.89,0.0,0.91161,9e-05,9.00668]
[1778420636445,32.73,80926.85,0.0,0.91156,9e-05,9.0106]
[1778420642489,32.73,80928.15,0.0,0.9117,9e-05,9.00001]
[1778420647524,32.73,80928.8,0.0,0.91177,9e-05,8.99514]
[1778420652560,32.73,80928.6,0.0,0.91175,9e-05,8.99605]
[1778420658602,32.73,80930.8,0.0,0.91195,9e-05,8.98144]
[1778420664644,32.73,80930.83,0.0,0.91196,9e-05,8.98089]
[1778420668672,32.73,80936.61,0.0,0.91246,9e-05,8.94319]
[1778420670686,32.73,80943.19,0.0,0.91303,9e-05,8.90055]
[1778420673707,32.72,80947.05,0.0,0.91341,9e-05,8.87009]
[1778420678743,32.72,80949.83,0.0,0.91366,9e-05,8.85138]
[1778420679749,32.72,80953.66,0.0,0.91399,9e-05,8.82654]
[1778420682770,32.72,80958.18,0.0,0.91437,9e-05,8.79715]
[1778420684784,32.72,80963.2,0.0,0.9148,8e-05,8.76477]
[1778420689819,32.72,80963.45,0.0,0.91482,8e-05,8.76312]
[1778420691255,32.72,80963.1,0.0,0.91479,8e-05,8.76536]
[1778420692314,32.72,80963.42,0.0,0.91482,8e-05,8.76329]
[1778420697879,32.72,80975.03,0.0,0.91581,8e-05,8.68782]
[1778420698886,32.72,80980.01,0.0,0.91623,8e-05,8.65593]
[1778420699966,32.72,80980.01,0.0,0.91623,8e-05,8.65593]
[1778420700062,32.72,80980.01,0.0,0.91623,8e-05,8.65593]
[1778420700067,32.72,80980.43,0.0,0.91627,8e-05,8.65324]
[1778420701812,32.72,80979.3,0.0,0.91617,8e-05,8.66044]
[1778420705935,32.72,80972.99,0.0,0.91565,8e-05,8.70064]
[1778420707976,32.72,80973.42,0.0,0.91568,8e-05,8.69779]
[1778420708060,32.72,80973.42,0.0,0.91568,8e-05,8.69779]
[1778420708158,32.72,80973.42,0.0,0.91568,8e-05,8.69787]
[1778420708313,32.72,80973.42,0.0,0.91568,8e-05,8.69787]
[1778420708956,32.72,80973.11,0.0,0.91566,8e-05,8.69993]
[1778420713991,32.72,80972.49,0.0,0.9156,8e-05,8.70425]
[1778420719029,32.72,80967.83,0.0,0.9152,8e-05,8.73437]
[1778420720146,32.72,80966.98,0.0,0.91513,8e-05,8.73983]
[1778420720315,32.72,80966.98,0.0,0.91513,8e-05,8.73983]
[1778420726079,32.72,80966.16,0.0,0.91506,8e-05,8.74502]
[1778420728093,32.72,80961.56,0.0,0.91467,8e-05,8.77452]
[1778420729681,32.72,80958.42,0.0,0.91441,9e-05,8.79464]
[1778420729815,32.72,80958.42,0.0,0.91441,9e-05,8.79464]
[1778420730066,32.72,80958.42,0.0,0.91441,9e-05,8.79464]
[1778420730107,32.72,80954.78,0.0,0.9141,9e-05,8.81797]
[1778420730313,32.72,80954.78,0.0,0.9141,9e-05,8.81797]
[1778420736149,32.72,80954.46,0.0,0.91412,9e-05,8.81435]
[1778420738721,32.72,80954.08,0.0,0.91409,9e-05,8.81668]
[1778420738811,32.72,80954.08,0.0,0.91409,9e-05,8.81668]
[1778420741184,32.72,80958.1,0.0,0.91444,9e-05,8.79037]
[1778420746799,32.72,80959.1,0.0,0.91453,8e-05,8.78364]
[1778420746810,32.72,80959.1,0.0,0.91453,8e-05,8.78364]
[1778420747104,32.72,80959.1,0.0,0.91453,8e-05,8.78364]
[1778420747315,32.72,80958.64,0.0,0.91449,8e-05,8.78653]
[1778420747393,32.72,80958.61,0.0,0.91449,8e-05,8.78665]
[1778420755282,32.72,80957.95,0.0,0.91444,9e-05,8.79035]
[1778420757069,32.72,80957.95,0.0,0.91444,9e-05,8.79035]
[1778420757312,32.72,80957.31,0.0,0.91439,9e-05,8.7944]
[1778420763338,32.71,80958.06,0.0,0.91446,9e-05,8.78905]
[1778420766629,32.71,80958.76,0.0,0.91452,8e-05,8.78441]
[1778420766813,32.71,80958.76,0.0,0.91452,8e-05,8.78441]
[1778420767158,32.71,80958.76,0.0,0.91452,8e-05,8.78429]
[1778420767314,32.71,80958.76,0.0,0.91452,8e-05,8.78429]
[1778420768373,32.71,80959.04,0.0,0.91454,8e-05,8.78243]
[1778420775422,32.71,80959.33,0.0,0.91457,8e-05,8.7802]
[1778420782471,32.71,80959.05,0.0,0.91456,8e-05,8.78161]
[1778420787142,32.71,80960.19,0.0,0.91465,8e-05,8.77411]
[1778420787311,32.71,80960.25,0.0,0.91466,8e-05,8.77367]
[1778420789520,32.71,80966.43,0.0,0.91518,8e-05,8.73391]
[1778420791119,32.71,80966.43,0.0,0.91518,8e-05,8.73391]
[1778420791201,32.71,80967.24,0.0,0.91529,8e-05,8.72383]
[1778420791316,32.71,80967.24,0.0,0.91529,8e-05,8.72383]
[1778420791534,32.71,80967.17,0.0,0.91529,8e-05,8.72428]
[1778420796775,32.71,80965.99,0.0,0.91519,8e-05,8.73192]
[1778420796810,32.71,80965.99,0.0,0.91519,8e-05,8.73192]
[1778420797418,32.71,80963.05,0.0,0.91494,8e-05,8.75079]
[1778420797565,32.71,80963.05,0.0,0.91494,8e-05,8.75079]
[1778420797576,32.71,80960.6,0.0,0.91473,8e-05,8.7665]
[1778420802560,32.71,80960.3,0.0,0.91471,8e-05,8.76821]
[1778420802812,32.71,80960.3,0.0,0.91471,8e-05,8.76821]
[1778420808656,32.71,80961.84,0.0,0.91484,8e-05,8.758]
[1778420813692,32.71,80961.95,0.0,0.91485,8e-05,8.75712]
[1778420816323,32.71,80961.24,0.0,0.9148,8e-05,8.76161]
[1778420816559,32.71,80961.24,0.0,0.9148,8e-05,8.76161]
[1778420817250,32.71,80961.17,0.0,0.91479,8e-05,8.76202]
[1778420817312,32.71,80961.17,0.0,0.91479,8e-05,8.76202]
[1778420817323,32.71,80961.17,0.0,0.91479,8e-05,8.76197]
[1778420822754,32.71,80961.47,0.0,0.91482,8e-05,8.75984]
[1778420826288,32.71,80962.94,0.0,0.91494,8e-05,8.75029]
[1778420826315,32.71,80962.94,0.0,0.91494,8e-05,8.75029]
[1778420836222,32.71,80962.97,0.0,0.91495,8e-05,8.74998]
[1778420836310,32.71,80963.02,0.0,0.91495,8e-05,8.74953]
[1778420837129,32.71,80963.02,0.0,0.91495,8e-05,8.74953]
[1778420837224,32.71,80963.02,0.0,0.91496,8e-05,8.74947]
[1778420837310,32.71,80963.02,0.0,0.91496,8e-05,8.74947]
[1778420842894,32.71,80964.01,0.0,0.91504,8e-05,8.743]
[1778420846341,32.71,80964.64,0.0,0.91509,8e-05,8.73889]
[1778420846560,32.71,80964.64,0.0,0.91509,8e-05,8.73889]
[1778420848936,32.71,80969.67,0.0,0.91552,8e-05,8.70657]
[1778420853971,32.71,80969.19,0.0,0.91552,8e-05,8.70487]
[1778420855970,32.71,80969.3,0.0,0.91553,8e-05,8.7042]
[1778420856065,32.71,80969.3,0.0,0.91553,8e-05,8.7042]
[1778420857204,32.71,80970.18,0.0,0.9156,8e-05,8.6986]
[1778420857309,32.71,80970.41,0.0,0.91562,8e-05,8.69717]
[1778420857999,32.71,80970.34,0.0,0.91561,8e-05,8.69766]
[1778420864044,32.71,80970.04,0.0,0.91559,8e-05,8.69984]
[1778420870086,32.71,80970.69,0.0,0.91564,8e-05,8.69595]
[1778420870602,32.71,80970.69,0.0,0.91564,8e-05,8.69595]
[1778420870812,32.71,80970.69,0.0,0.91564,8e-05,8.69595]
[1778420884184,32.71,80970.58,0.0,0.91562,8e-05,8.6973]
[1778420889219,32.71,80970.45,0.0,0.91561,8e-05,8.69835]
[1778420896222,32.71,80970.39,0.0,0.9156,8e-05,8.69887]
[1778420896309,32.71,80972.65,0.0,0.91579,8e-05,8.68457]
[1778420897619,32.71,80973.13,0.0,0.91583,8e-05,8.68157]
[1778420897816,32.71,80973.13,0.0,0.91583,8e-05,8.68157]
[1778420898283,32.71,80974.23,0.0,0.91592,8e-05,8.6746]
[1778420905993,32.71,80974.19,0.0,0.91591,8e-05,8.67517]
[1778420906058,32.71,80974.19,0.0,0.91591,8e-05,8.67517]
[1778420912381,32.71,80974.19,0.0,0.91594,8e-05,8.67099]
[1778420917023,32.72,80973.56,0.0,0.91589,8e-05,8.67526]
[1778420917065,32.72,80973.56,0.0,0.91589,8e-05,8.67526]
[1778420917124,32.72,80973.59,0.0,0.91589,8e-05,8.6752]
[1778420922451,32.72,80973.45,0.0,0.91587,8e-05,8.67643]
[1778420927569,32.72,80973.82,0.0,0.9159,8e-05,8.67439]
[1778420927812,32.72,80973.82,0.0,0.9159,8e-05,8.67439]
[1778420935543,32.72,80969.51,0.0,0.91553,8e-05,8.70247]
[1778420936336,32.72,80969.51,0.0,0.91553,8e-05,8.70247]
[1778420936560,32.72,80969.51,0.0,0.91553,8e-05,8.70247]
[1778420936930,32.72,80969.51,0.0,0.91553,8e-05,8.70247]
[1778420937069,32.72,80969.51,0.0,0.91553,8e-05,8.70247]
[1778420937157,32.72,80968.77,0.0,0.91547,8e-05,8.70724]
[1778420941519,32.72,80968.07,0.0,0.91541,8e-05,8.71176]
[1778420941559,32.72,80968.07,0.0,0.91541,8e-05,8.71176]
[1778420947396,32.72,80967.21,0.0,0.91533,8e-05,8.7173]
[1778420947566,32.72,80967.21,0.0,0.91533,8e-05,8.7173]
[1778420948187,32.72,80967.21,0.0,0.91533,8e-05,8.7173]
[1778420948311,32.72,80967.21,0.0,0.91533,8e-05,8.7173]
[1778420948279,32.72,80967.69,0.0,0.91537,8e-05,8.71425]
[1778420953669,32.72,80964.67,0.0,0.91512,8e-05,8.73356]
[1778420958641,32.72,80964.67,0.0,0.91512,8e-05,8.73356]
[1778420962950,32.72,80963.76,0.0,0.91505,8e-05,8.73917]
[1778420963066,32.72,80963.76,0.0,0.91505,8e-05,8.73917]
[1778420963144,32.72,80962.99,0.0,0.91498,8e-05,8.74403]
[1778420963739,32.72,80959.06,0.0,0.91465,8e-05,8.76927]
[1778420968774,32.72,80957.43,0.0,0.91452,9e-05,8.77926]
[1778420973809,32.72,80957.06,0.0,0.91453,9e-05,8.77616]
[1778420975798,32.71,80954.58,0.0,0.91432,9e-05,8.79201]
[1778420981865,32.71,80954.01,0.0,0.91429,9e-05,8.7948]
[1778420987907,32.71,80953.98,0.0,0.91429,9e-05,8.79429]
[1778420989861,32.71,80953.98,0.0,0.91429,9e-05,8.79429]
[1778420990060,32.71,80953.98,0.0,0.91429,9e-05,8.79429]
[1778420990094,32.71,80954.12,0.0,0.91431,9e-05,8.79317]
[1778420997977,32.71,80954.8,0.0,0.91438,9e-05,8.78804]
[1778421004019,32.71,80953.84,0.0,0.9143,9e-05,8.79371]
[1778421014089,32.71,80953.84,0.0,0.91431,9e-05,8.79286]
[1778421015096,32.71,80958.01,0.0,0.91467,8e-05,8.76595]
[1778421020131,32.71,80960.89,0.0,0.91491,8e-05,8.74729]
[1778421024159,32.71,80964.32,0.0,0.9152,8e-05,8.72524]
[1778421027487,32.71,80965.98,0.0,0.91534,8e-05,8.7147]
[1778421027558,32.71,80965.98,0.0,0.91534,8e-05,8.7147]
[1778421034634,32.71,80966.68,0.0,0.91544,8e-05,8.70555]
[1778421034814,32.71,80966.68,0.0,0.91544,8e-05,8.70555]
[1778421035236,32.71,80966.74,0.0,0.91544,8e-05,8.70532]
[1778421041278,32.71,80967.44,0.0,0.9155,8e-05,8.70118]
[1778421050343,32.71,80968.08,0.0,0.91554,8e-05,8.6977]
[1778421053811,32.71,80967.5,0.0,0.91549,8e-05,8.70156]
[1778421060414,32.71,80967.36,0.0,0.91547,8e-05,8.70299]
[1778421065449,32.71,80966.97,0.0,0.91544,8e-05,8.70579]
[1778421070484,32.71,80966.1,0.0,0.91536,8e-05,8.71165]
[1778421071947,32.71,80966.1,0.0,0.91536,8e-05,8.71165]
[1778421072061,32.71,80966.1,0.0,0.91536,8e-05,8.71165]
[1778421072109,32.71,80964.84,0.0,0.91525,8e-05,8.71977]
[1778421072773,32.71,80964.84,0.0,0.91525,8e-05,8.71977]
[1778421072814,32.71,80964.84,0.0,0.91525,8e-05,8.71977]
[1778421078344,32.71,80962.75,0.0,0.91508,8e-05,8.73327]
[1778421078390,32.71,80962.75,0.0,0.91508,8e-05,8.73328]
[1778421078561,32.71,80962.75,0.0,0.91508,8e-05,8.73328]
[1778421079431,32.71,80962.75,0.0,0.91508,8e-05,8.73328]
[1778421078634,32.71,80959.09,0.0,0.91477,8e-05,8.75678]
[1778421079560,32.71,80959.09,0.0,0.91477,8e-05,8.75678]
[1778421088611,32.71,80957.56,0.0,0.91464,8e-05,8.76626]
[1778421089976,32.71,80957.56,0.0,0.91464,8e-05,8.76626]
[1778421090064,32.71,80957.56,0.0,0.91464,8e-05,8.76626]
[1778421090084,32.71,80957.56,0.0,0.91464,8e-05,8.76622]
[1778421090810,32.71,80957.56,0.0,0.91464,8e-05,8.76622]
[1778421091064,32.71,80957.56,0.0,0.91464,8e-05,8.76622]
[1778421103346,32.71,80957.16,0.0,0.91465,8e-05,8.76372]
[1778421103447,32.71,80957.16,0.0,0.91466,8e-05,8.76327]
[1778421103559,32.71,80957.16,0.0,0.91466,8e-05,8.76327]
[1778421104356,32.71,80957.16,0.0,0.91466,8e-05,8.76327]
[1778421104457,32.71,80957.16,0.0,0.91466,8e-05,8.76324]
[1778421104561,32.71,80957.16,0.0,0.91466,8e-05,8.76324]
[1778421111653,32.71,80957.16,0.0,0.91466,8e-05,8.76324]
[1778421111810,32.71,80957.16,0.0,0.91466,8e-05,8.76324]
[1778421112401,32.71,80957.16,0.0,0.91466,8e-05,8.76324]
[1778421112411,32.71,80957.16,0.0,0.91466,8e-05,8.76295]
[1778421112562,32.71,80957.16,0.0,0.91466,8e-05,8.76295]
[1778421118825,32.71,80955.8,0.0,0.91455,9e-05,8.77143]
[1778421120795,32.71,80955.86,0.0,0.91455,9e-05,8.771]
[1778421120809,32.71,80955.86,0.0,0.91455,9e-05,8.771]
[1778421120839,32.71,80955.74,0.0,0.91454,9e-05,8.77173]
[1778421122085,32.71,80955.74,0.0,0.91454,9e-05,8.77173]
[1778421122311,32.71,80955.74,0.0,0.91454,9e-05,8.77173]
[1778421122410,32.71,80950.45,0.0,0.91409,9e-05,8.80565]
[1778421124867,32.71,80953.04,0.0,0.91432,9e-05,8.78882]
[1778421129902,32.71,80952.8,0.0,0.9143,9e-05,8.79004]
[1778421130584,32.71,80952.8,0.0,0.9143,9e-05,8.79004]
[1778421130809,32.71,80952.8,0.0,0.9143,9e-05,8.79004]
[1778421130909,32.71,80952.87,0.0,0.91431,9e-05,8.78952]
[1778421131781,32.71,80952.87,0.0,0.91431,9e-05,8.78952]
[1778421131814,32.71,80952.87,0.0,0.91431,9e-05,8.78952]
[1778421137127,32.71,80952.97,0.0,0.91432,9e-05,8.78858]
[1778421139809,32.71,80952.96,0.0,0.91432,9e-05,8.78859]
[1778421139910,32.71,80952.96,0.0,0.91432,9e-05,8.78842]
[1778421145305,32.71,80952.85,0.0,0.91432,9e-05,8.78891]
[1778421145560,32.71,80954.76,0.0,0.91448,9e-05,8.77653]
[1778421152056,32.71,80957.04,0.0,0.91472,8e-05,8.75686]
[1778421158098,32.71,80956.94,0.0,0.91471,8e-05,8.75748]
[1778421167361,32.71,80956.86,0.0,0.9147,8e-05,8.75797]
[1778421167809,32.71,80956.83,0.0,0.9147,8e-05,8.75812]
[1778421168061,32.71,80956.83,0.0,0.9147,8e-05,8.75812]
[1778421168168,32.71,80956.86,0.0,0.9147,8e-05,8.75792]
[1778421168781,32.71,80956.86,0.0,0.9147,8e-05,8.75792]
[1778421168814,32.71,80956.86,0.0,0.9147,8e-05,8.75792]
[1778421169175,32.71,80961.93,0.0,0.91513,8e-05,8.72535]
[1778421174210,32.71,80961.36,0.0,0.91508,8e-05,8.72919]
[1778421178453,32.71,80960.91,0.0,0.91504,8e-05,8.73218]
[1778421178562,32.71,80960.91,0.0,0.91504,8e-05,8.73218]
[1778421181471,32.71,80960.86,0.0,0.91504,8e-05,8.73256]
[1778421181560,32.71,80960.86,0.0,0.91504,8e-05,8.73256]
[1778421181511,32.71,80958.17,0.0,0.91481,8e-05,8.74988]
[1778421189315,32.71,80958.03,0.0,0.9148,8e-05,8.75069]
[1778421194486,32.71,80956.37,0.0,0.91466,9e-05,8.76131]
[1778421194562,32.71,80956.37,0.0,0.91466,9e-05,8.76131]
[1778421199752,32.71,80956.55,0.0,0.91467,9e-05,8.76009]
[1778421209459,32.71,80956.64,0.0,0.91469,8e-05,8.75914]
[1778421214494,32.7,80956.58,0.0,0.91472,8e-05,8.75449]
[1778421215075,32.7,80956.58,0.0,0.91472,8e-05,8.75449]
[1778421215311,32.7,80956.58,0.0,0.91472,8e-05,8.75449]
[1778421216561,32.7,80956.65,0.0,0.91473,8e-05,8.75402]
[1778421216599,32.7,80956.65,0.0,0.91473,8e-05,8.75401]
[1778421216808,32.7,80956.65,0.0,0.91473,8e-05,8.75401]
[1778421222550,32.7,80955.77,0.0,0.91466,9e-05,8.75955]
[1778421227585,32.7,80955.64,0.0,0.91465,9e-05,8.76027]
[1778421228837,32.7,80955.64,0.0,0.91465,9e-05,8.76027]
[1778421230663,32.7,80955.56,0.0,0.91464,9e-05,8.76073]
[1778421230811,32.7,80955.56,0.0,0.91464,9e-05,8.76073]
[1778421236648,32.7,80956.25,0.0,0.9147,9e-05,8.75615]
[1778421241684,32.7,80955.7,0.0,0.91466,9e-05,8.75956]
[1778421248225,32.7,80955.69,0.0,0.91466,9e-05,8.75954]
[1778421248308,32.7,80955.69,0.0,0.91466,9e-05,8.75954]
[1778421249740,32.7,80955.58,0.0,0.91465,9e-05,8.76018]
[1778421249811,32.7,80955.58,0.0,0.91465,9e-05,8.76018]
[1778421249828,32.7,80955.58,0.0,0.91465,9e-05,8.76016]
[1778421256612,32.7,80955.46,0.0,0.91464,9e-05,8.76091]
[1778421256813,32.7,80956.32,0.0,0.91471,8e-05,8.75526]
[1778421259833,32.7,80960.02,0.0,0.91503,8e-05,8.73146]
[1778421260060,32.7,80960.02,0.0,0.91503,8e-05,8.73146]
[1778421260460,32.7,80960.02,0.0,0.91503,8e-05,8.73146]
[1778421260563,32.7,80960.02,0.0,0.91503,8e-05,8.73146]
[1778421260662,32.7,80963.68,0.0,0.91534,8e-05,8.70806]
[1778421265855,32.7,80965.33,0.0,0.91547,8e-05,8.69783]
[1778421268846,32.7,80965.28,0.0,0.91547,8e-05,8.69827]
[1778421269061,32.7,80965.28,0.0,0.91547,8e-05,8.69827]
[1778421274918,32.71,80965.46,0.0,0.91552,8e-05,8.6926]
[1778421282505,32.71,80965.6,0.0,0.91553,8e-05,8.69189]
[1778421282558,32.71,80965.6,0.0,0.91553,8e-05,8.69189]
[1778421285422,32.71,80964.71,0.0,0.91545,8e-05,8.69798]
[1778421285562,32.71,80964.71,0.0,0.91545,8e-05,8.69798]
[1778421285661,32.71,80965.06,0.0,0.91547,8e-05,8.69585]
[1778421288374,32.71,80963.62,0.0,0.91535,8e-05,8.70513]
[1778421288567,32.71,80963.62,0.0,0.91535,8e-05,8.70513]
[1778421293044,32.71,80955.86,0.0,0.91469,9e-05,8.75508]
[1778421293884,32.71,80955.86,0.0,0.91469,9e-05,8.75508]
[1778421294061,32.71,80955.86,0.0,0.91469,9e-05,8.75508]
[1778421294161,32.71,80955.86,0.0,0.91469,9e-05,8.75505]
[1778421300093,32.71,80954.16,0.0,0.91455,9e-05,8.76578]
[1778421301809,32.71,80954.16,0.0,0.91455,9e-05,8.76578]
[1778421308150,32.71,80956.09,0.0,0.91472,9e-05,8.75314]
[1778421309590,32.71,80956.09,0.0,0.91472,9e-05,8.75314]
[1778421309622,32.71,80951.27,0.0,0.91431,9e-05,8.78407]
[1778421309812,32.71,80951.27,0.0,0.91431,9e-05,8.78407]
[1778421310655,32.71,80951.27,0.0,0.91431,9e-05,8.78407]
[1778421310813,32.71,80950.87,0.0,0.91427,9e-05,8.78665]
[1778421310914,32.71,80950.87,0.0,0.91428,9e-05,8.78658]
[1778421316044,32.71,80949.85,0.0,0.91419,9e-05,8.79289]
[1778421316062,32.71,80949.85,0.0,0.91419,9e-05,8.79289]
[1778421321241,32.71,80949.17,0.0,0.91412,9e-05,8.79813]
[1778421326276,32.71,80949.59,0.0,0.91415,9e-05,8.79634]
[1778421328231,32.71,80949.31,0.0,0.91412,9e-05,8.79833]
[1778421328312,32.71,80949.31,0.0,0.91412,9e-05,8.79833]
[1778421329507,32.71,80949.27,0.0,0.91411,9e-05,8.79877]
[1778421329560,32.71,80949.27,0.0,0.91411,9e-05,8.79877]
[1778421329608,32.71,80949.27,0.0,0.91411,9e-05,8.79912]
[1778421336346,32.71,80948.87,0.0,0.9141,9e-05,8.79781]
[1778421341381,32.71,80948.76,0.0,0.91408,9e-05,8.7994]
[1778421350444,32.72,80948.52,0.0,0.91404,9e-05,8.80246]
[1778421357493,32.72,80947.72,0.0,0.91396,9e-05,8.80894]
[1778421361521,32.72,80943.82,0.0,0.91361,9e-05,8.83473]
[1778421362925,32.72,80942.88,0.0,0.91353,9e-05,8.84091]
[1778421363063,32.72,80942.88,0.0,0.91353,9e-05,8.84091]
[1778421368570,32.72,80938.77,0.0,0.91317,9e-05,8.86806]
[1778421369987,32.72,80938.7,0.0,0.91316,9e-05,8.86858]
[1778421370063,32.72,80938.7,0.0,0.91316,9e-05,8.86858]
[1778421371390,32.72,80938.73,0.0,0.91317,9e-05,8.86845]
[1778421371565,32.72,80938.73,0.0,0.91317,9e-05,8.86845]
[1778421371591,32.72,80938.7,0.0,0.91316,9e-05,8.86871]
[1778421376627,32.72,80938.22,0.0,0.91312,9e-05,8.87206]
[1778421377979,32.72,80938.86,0.0,0.91317,9e-05,8.86774]
[1778421378063,32.72,80938.86,0.0,0.91317,9e-05,8.86774]
[1778421383676,32.72,80938.11,0.0,0.91312,9e-05,8.87148]
[1778421388711,32.72,80937.27,0.0,0.91306,9e-05,8.87603]
[1778421391732,32.72,80933.75,0.0,0.91281,9e-05,8.89333]
[1778421392898,32.72,80931.17,0.0,0.91259,9e-05,8.90985]
[1778421393060,32.72,80931.17,0.0,0.91259,9e-05,8.90985]
[1778421394526,32.72,80929.99,0.0,0.91249,9e-05,8.91727]
[1778421394562,32.72,80929.99,0.0,0.91249,9e-05,8.91727]
[1778421394753,32.72,80930.26,0.0,0.91252,9e-05,8.91528]
[1778421399788,32.71,80930.25,0.0,0.91253,9e-05,8.91419]
[1778421407844,32.71,80935.71,0.0,0.91303,9e-05,8.87695]
[1778421409370,32.71,80935.71,0.0,0.91303,9e-05,8.87695]
[1778421409559,32.71,80935.71,0.0,0.91303,9e-05,8.87695]
[1778421414893,32.71,80936.43,0.0,0.9131,9e-05,8.87109]
[1778421417283,32.71,80936.39,0.0,0.9131,9e-05,8.87118]
[1778421417310,32.71,80936.39,0.0,0.9131,9e-05,8.87118]
[1778421417584,32.71,80936.39,0.0,0.9131,9e-05,8.87118]
[1778421417813,32.71,80936.39,0.0,0.9131,9e-05,8.87118]
[1778421417659,32.71,80936.6,0.0,0.91313,9e-05,8.86947]
[1778421426755,32.71,80936.68,0.0,0.91314,9e-05,8.86879]
[1778421426810,32.71,80936.68,0.0,0.91314,9e-05,8.86879]
[1778421439237,32.7,80937.03,0.0,0.91319,9e-05,8.86482]
[1778421439314,32.7,80937.03,0.0,0.91319,9e-05,8.86482]
[1778421441593,32.7,80940.81,0.0,0.91354,9e-05,8.83857]
[1778421441813,32.7,80940.81,0.0,0.91354,9e-05,8.83857]
[1778421441869,32.7,80940.85,0.0,0.91354,9e-05,8.83805]
[1778421450141,32.7,80941.4,0.0,0.9136,9e-05,8.83347]
[1778421451229,32.7,80941.4,0.0,0.9136,9e-05,8.83347]
[1778421451312,32.7,80941.4,0.0,0.9136,9e-05,8.83347]
[1778421457190,32.7,80942.14,0.0,0.91372,9e-05,8.82286]
[1778421465246,32.69,80941.45,0.0,0.91367,9e-05,8.82636]
[1778421466091,32.69,80941.45,0.0,0.91367,9e-05,8.82636]
[1778421466311,32.69,80941.45,0.0,0.91367,9e-05,8.82636]
[1778421468428,32.69,80941.45,0.0,0.91368,9e-05,8.82623]
[1778421468570,32.69,80941.45,0.0,0.91368,9e-05,8.82623]
[1778421468643,32.69,80941.45,0.0,0.91368,9e-05,8.82584]
[1778421475744,32.69,80941.46,0.0,0.91369,9e-05,8.82552]
[1778421475813,32.69,80941.46,0.0,0.91369,9e-05,8.82552]
[1778421484863,32.69,80941.72,0.0,0.91372,9e-05,8.82296]
[1778421485955,32.69,80941.05,0.0,0.91367,9e-05,8.8264]
[1778421486063,32.69,80941.05,0.0,0.91367,9e-05,8.8264]
[1778421488084,32.69,80941.05,0.0,0.91368,9e-05,8.82627]
[1778421488314,32.69,80941.05,0.0,0.91368,9e-05,8.82627]
[1778421488333,32.69,80941.05,0.0,0.91368,9e-05,8.826]
[1778421493442,32.69,80941.24,0.0,0.9137,9e-05,8.82416]
[1778421495617,32.69,80941.24,0.0,0.9137,9e-05,8.82416]
[1778421495808,32.69,80941.24,0.0,0.9137,9e-05,8.82416]
[1778421505499,32.68,80941.86,0.0,0.91377,9e-05,8.8194]
[1778421505557,32.68,80941.86,0.0,0.91377,9e-05,8.8194]
[1778421507702,32.68,80941.21,0.0,0.91373,9e-05,8.82173]
[1778421507813,32.68,80941.21,0.0,0.91373,9e-05,8.82173]
[1778421507914,32.68,80941.21,0.0,0.91376,9e-05,8.82008]
[1778421513582,32.67,80940.95,0.0,0.91381,9e-05,8.81406]
[1778421515484,32.67,80941.09,0.0,0.91383,9e-05,8.81262]
[1778421515557,32.67,80941.09,0.0,0.91383,9e-05,8.81262]
[1778421521639,32.66,80941.77,0.0,0.91394,9e-05,8.8045]
[1778421525364,32.66,80941.89,0.0,0.91396,9e-05,8.80268]
[1778421527790,32.66,80941.18,0.0,0.91392,9e-05,8.80569]
[1778421527822,32.66,80941.18,0.0,0.91392,9e-05,8.80569]
[1778421527891,32.66,80941.18,0.0,0.91394,9e-05,8.80464]
[1778421533724,32.65,80940.97,0.0,0.91396,9e-05,8.80286]
[1778421539766,32.64,80941.5,0.0,0.91404,9e-05,8.79652]
[1778421545808,32.64,80941.16,0.0,0.91405,9e-05,8.79588]
[1778421550843,32.63,80948.62,0.0,0.91472,9e-05,8.74549]
[1778421552857,32.63,80952.33,0.0,0.91504,9e-05,8.72086]
[1778421557892,32.63,80953.72,0.0,0.91518,8e-05,8.71021]
[1778421562927,32.62,80953.43,0.0,0.91518,8e-05,8.71037]
[1778421563934,32.62,80958.17,0.0,0.91559,8e-05,8.67956]
[1778421565948,32.62,80962.06,0.0,0.91592,8e-05,8.65403]
[1778421567820,32.62,80962.96,0.0,0.916,8e-05,8.64799]
[1778421568070,32.62,80962.94,0.0,0.916,8e-05,8.64787]
[1778421574004,32.62,80961.89,0.0,0.91598,8e-05,8.64817]
[1778421578543,32.62,80962.34,0.0,0.91602,8e-05,8.6445]
[1778421578562,32.62,80962.34,0.0,0.91602,8e-05,8.6445]
[1778421578644,32.62,80962.34,0.0,0.91603,8e-05,8.64424]
[1778421581811,32.62,80962.34,0.0,0.91603,8e-05,8.64424]
[1778421589109,32.61,80964.01,0.0,0.9162,8e-05,8.63081]
[1778421590678,32.61,80964.01,0.0,0.9162,8e-05,8.63081]
[1778421590811,32.61,80964.01,0.0,0.9162,8e-05,8.63081]
[1778421591909,32.61,80961.63,0.0,0.91601,8e-05,8.64555]
[1778421591914,32.61,80958.94,0.0,0.91579,8e-05,8.66252]
[1778421592061,32.61,80958.94,0.0,0.91579,8e-05,8.66252]
[1778421597165,32.61,80959.7,0.0,0.91587,8e-05,8.65619]
[1778421601193,32.6,80955.62,0.0,0.91554,8e-05,8.68127]
[1778421602200,32.6,80951.12,0.0,0.91516,9e-05,8.70989]
[1778421603587,32.6,80951.12,0.0,0.91516,9e-05,8.70989]
[1778421603814,32.6,80951.12,0.0,0.91516,9e-05,8.70989]
[1778421609249,32.6,80949.82,0.0,0.91508,9e-05,8.71563]
[1778421619319,32.59,80949.82,0.0,0.91513,9e-05,8.71187]
[1778421627296,32.59,80949.82,0.0,0.91513,9e-05,8.71187]
[1778421634425,32.58,80951.08,0.0,0.91535,8e-05,8.69342]
[1778421638327,32.58,80951.33,0.0,0.91538,8e-05,8.69116]
[1778421638560,32.58,80951.33,0.0,0.91538,8e-05,8.69116]
[1778421639252,32.58,80951.33,0.0,0.91539,8e-05,8.69053]
[1778421639310,32.58,80951.33,0.0,0.91539,8e-05,8.69053]
[1778421639460,32.58,80951.29,0.0,0.91539,8e-05,8.69047]
[1778421644495,32.57,80951.25,0.0,0.91541,8e-05,8.68916]
[1778421650537,32.57,80950.35,0.0,0.91536,8e-05,8.6931]
[1778421655572,32.57,80950.53,0.0,0.91539,8e-05,8.69037]
[1778421660607,32.56,80950.85,0.0,0.91544,8e-05,8.68679]
[1778421667656,32.56,80951.33,0.0,0.91551,8e-05,8.68159]
[1778421671268,32.56,80948.3,0.0,0.91526,9e-05,8.70022]
[1778421671311,32.56,80948.3,0.0,0.91526,9e-05,8.70022]
[1778421677727,32.55,80946.96,0.0,0.91518,9e-05,8.70657]
[1778421679013,32.55,80946.96,0.0,0.91518,9e-05,8.70657]
[1778421679063,32.55,80946.96,0.0,0.91518,9e-05,8.70657]
[1778421679842,32.55,80946.96,0.0,0.91518,9e-05,8.70591]
[1778421680061,32.55,80946.96,0.0,0.91518,9e-05,8.70591]
[1778421679912,32.55,80947.18,0.0,0.91521,9e-05,8.70415]
[1778421685783,32.55,80945.26,0.0,0.91507,9e-05,8.71484]
[1778421687502,32.55,80942.8,0.0,0.91486,9e-05,8.73039]
[1778421687562,32.55,80942.8,0.0,0.91486,9e-05,8.73039]
[1778421692832,32.54,80944.31,0.0,0.91506,9e-05,8.71324]
[1778421694752,32.54,80944.31,0.0,0.91506,9e-05,8.71324]
[1778421694810,32.54,80944.31,0.0,0.91506,9e-05,8.71324]
[1778421695805,32.54,80944.33,0.0,0.91507,9e-05,8.71247]
[1778421696062,32.54,80944.33,0.0,0.91507,9e-05,8.71247]
[1778421695853,32.54,80944.55,0.0,0.9151,9e-05,8.71074]
[1778421701895,32.54,80945.66,0.0,0.91521,9e-05,8.7018]
[1778421706930,32.53,80946.25,0.0,0.91528,9e-05,8.69659]
[1778421712972,32.53,80945.13,0.0,0.91521,9e-05,8.7022]
[1778421714864,32.53,80943.85,0.0,0.9151,9e-05,8.71018]
[1778421715061,32.53,80943.85,0.0,0.9151,9e-05,8.71018]
[1778421720849,32.53,80940.34,0.0,0.91482,9e-05,8.73134]
[1778421720986,32.53,80940.34,0.0,0.91482,9e-05,8.73134]
[1778421721064,32.53,80940.34,0.0,0.91482,9e-05,8.73134]
[1778421721083,32.53,80943.95,0.0,0.91514,9e-05,8.70739]
[1778421728080,32.52,80945.16,0.0,0.91527,9e-05,8.69767]
[1778421734122,32.52,80945.12,0.0,0.91528,9e-05,8.69629]
[1778421739158,32.52,80945.2,0.0,0.91531,9e-05,8.6944]
[1778421752248,32.51,80945.32,0.0,0.91541,9e-05,8.68518]
[1778421758290,32.51,80945.17,0.0,0.91541,9e-05,8.68456]
[1778421763120,32.5,80945.7,0.0,0.91547,9e-05,8.68036]
[1778421763311,32.5,80945.4,0.0,0.91545,9e-05,8.68178]
[1778421764640,32.5,80945.4,0.0,0.91545,9e-05,8.68178]
[1778421764816,32.5,80945.4,0.0,0.91545,9e-05,8.68178]
[1778421764838,32.5,80945.4,0.0,0.91545,9e-05,8.68152]
[1778421768360,32.5,80951.1,0.0,0.91595,8e-05,8.64382]
[1778421771200,32.5,80951.1,0.0,0.91595,8e-05,8.64364]
[1778421771310,32.5,80951.17,0.0,0.91596,8e-05,8.643]
[1778421776416,32.5,80951.45,0.0,0.916,8e-05,8.64018]
[1778421785110,32.5,80951.82,0.0,0.91603,8e-05,8.63749]
[1778421785313,32.49,80953.44,0.0,0.91618,8e-05,8.62605]
[1778421786761,32.49,80955.22,0.0,0.91633,8e-05,8.6146]
[1778421786813,32.49,80955.22,0.0,0.91633,8e-05,8.6146]
[1778421786862,32.49,80955.85,0.0,0.91639,8e-05,8.61045]
[1778421791521,32.49,80966.98,0.0,0.91733,8e-05,8.53862]
[1778421792528,32.49,80968.14,0.0,0.91743,8e-05,8.53072]
[1778421794338,32.49,80967.66,0.0,0.9174,8e-05,8.53332]
[1778421794974,32.49,80967.66,0.0,0.9174,8e-05,8.53332]
[1778421802599,32.48,80968.63,0.0,0.91753,8e-05,8.52295]
[1778421805214,32.48,80968.63,0.0,0.91753,8e-05,8.52295]
[1778421805313,32.48,80968.63,0.0,0.91753,8e-05,8.52295]
[1778421806986,32.48,80968.63,0.0,0.91755,8e-05,8.52156]
[1778421807065,32.48,80968.63,0.0,0.91755,8e-05,8.52156]
[1778421807087,32.48,80968.63,0.0,0.91756,8e-05,8.52064]
[1778421813676,32.48,80968.23,0.0,0.91758,8e-05,8.51734]
[1778421816487,32.48,80969.48,0.0,0.91769,8e-05,8.50932]
[1778421816561,32.48,80969.48,0.0,0.91769,8e-05,8.50932]
[1778421824753,32.48,80961.69,0.0,0.91703,8e-05,8.55935]
[1778421825962,32.48,80961.69,0.0,0.91703,8e-05,8.55935]
[1778421826063,32.48,80961.69,0.0,0.91703,8e-05,8.55935]
[1778421826164,32.48,80955.1,0.0,0.91647,8e-05,8.60248]
[1778421826767,32.48,80950.82,0.0,0.91611,8e-05,8.63001]
[1778421829131,32.48,80950.88,0.0,0.91611,8e-05,8.62996]
[1778421829162,32.48,80946.66,0.0,0.91574,8e-05,8.65776]
[1778421829315,32.48,80946.66,0.0,0.91574,8e-05,8.65776]
[1778421829788,32.48,80943.05,0.0,0.91543,9e-05,8.68105]
[1778421832480,32.48,80942.73,0.0,0.9154,9e-05,8.68363]
[1778421832560,32.48,80942.73,0.0,0.9154,9e-05,8.68363]
[1778421837918,32.48,80941.71,0.0,0.9153,9e-05,8.69147]
[1778421838065,32.48,80941.71,0.0,0.9153,9e-05,8.69147]
[1778421843891,32.49,80941.54,0.0,0.91526,9e-05,8.69442]
[1778421849935,32.49,80941.72,0.0,0.91525,9e-05,8.69494]
[1778421851746,32.49,80941.72,0.0,0.91525,9e-05,8.69494]
[1778421854084,32.49,80941.75,0.0,0.91524,9e-05,8.69563]
[1778421854185,32.49,80941.75,0.0,0.91524,9e-05,8.69623]
[1778421854313,32.49,80941.75,0.0,0.91524,9e-05,8.69623]
[1778421861013,32.5,80941.99,0.0,0.91523,9e-05,8.69682]
[1778421866048,32.5,80943.16,0.0,0.91531,9e-05,8.69089]
[1778421871084,32.51,80944.62,0.0,0.91545,9e-05,8.67827]
[1778421874105,32.51,80950.02,0.0,0.91589,8e-05,8.64461]
[1778421877126,32.51,80945.52,0.0,0.9155,9e-05,8.6748]
[1778421882161,32.51,80944.45,0.0,0.91538,9e-05,8.68349]
[1778421886189,32.52,80940.56,0.0,0.91503,9e-05,8.70991]
[1778421891226,32.52,80940.9,0.0,0.91504,9e-05,8.70929]
[1778421896261,32.52,80938.01,0.0,0.91477,9e-05,8.72956]
[1778421902303,32.53,80935.13,0.0,0.91451,9e-05,8.74974]
[1778421907338,32.53,80935.39,0.0,0.91451,9e-05,8.74918]
[1778421912406,32.53,80935.33,0.0,0.9145,9e-05,8.75042]
[1778421918415,32.53,80935.63,0.0,0.91451,9e-05,8.74991]
[1778421924460,32.53,80935.59,0.0,0.91449,9e-05,8.75133]
[1778421931509,32.54,80935.24,0.0,0.91448,9e-05,8.74989]
[1778421936544,32.54,80934.63,0.0,0.91442,9e-05,8.75467]
[1778421941579,32.54,80934.48,0.0,0.9144,9e-05,8.75644]
[1778421954670,32.54,80933.72,0.0,0.91431,9e-05,8.76325]
[1778421960712,32.55,80933.75,0.0,0.9143,9e-05,8.76385]
[1778421970782,32.55,80933.75,0.0,0.91428,9e-05,8.76513]
[1778421980852,32.55,80932.24,0.0,0.91414,9e-05,8.77604]
[1778421985887,32.55,80928.64,0.0,0.91382,9e-05,8.79986]
[1778421990923,32.55,80927.89,0.0,0.91375,9e-05,8.80502]
[1778421996965,32.55,80925.99,0.0,0.91363,9e-05,8.81267]
[1778421998979,32.55,80920.41,0.0,0.91314,9e-05,8.84894]
[1778422004016,32.55,80918.5,0.0,0.91298,9e-05,8.86117]
[1778422011063,32.55,80918.37,0.0,0.91297,9e-05,8.86169]
[1778422013077,32.55,80924.68,0.0,0.91352,9e-05,8.82061]
[1778422018112,32.55,80924.76,0.0,0.91352,9e-05,8.82024]
[1778422023147,32.55,80925.12,0.0,0.91355,9e-05,8.81811]
[1778422029190,32.55,80925.89,0.0,0.91362,9e-05,8.81343]
[1778422034225,32.56,80928.59,0.0,0.91383,9e-05,8.79704]
[1778422040267,32.56,80929.11,0.0,0.91386,9e-05,8.79531]
[1778422043288,32.56,80925.26,0.0,0.91352,9e-05,8.82089]
[1778422048323,32.56,80925.08,0.0,0.9135,9e-05,8.82229]
[1778422053358,32.56,80921.46,0.0,0.91322,9e-05,8.84107]
[1778422059400,32.57,80920.22,0.0,0.91308,9e-05,8.85171]
[1778422064435,32.57,80917.53,0.0,0.91282,9e-05,8.87119]
[1778422070477,32.58,80916.67,0.0,0.91272,9e-05,8.87907]
[1778422078533,32.58,80914.93,0.0,0.91253,9e-05,8.89321]
[1778422083162,32.58,80914.18,0.0,0.91245,9e-05,8.8991]
[1778422087062,32.59,80911.34,0.0,0.91218,9e-05,8.91885]
[1778422092317,32.59,80911.18,0.0,0.91215,9e-05,8.92127]
[1778422092564,32.59,80912.47,0.0,0.91226,9e-05,8.91341]
[1778422092750,32.59,80912.47,0.0,0.91226,9e-05,8.91341]
[1778422092813,32.59,80912.47,0.0,0.91226,9e-05,8.91341]
[1778422092913,32.59,80912.87,0.0,0.91229,9e-05,8.9108]
[1778422098674,32.59,80912.89,0.0,0.91227,9e-05,8.91231]
[1778422108745,32.6,80912.89,0.0,0.91224,9e-05,8.91493]
[1778422109658,32.6,80912.89,0.0,0.91224,9e-05,8.91493]
[1778422109811,32.6,80912.89,0.0,0.91224,9e-05,8.91493]
[1778422115794,32.6,80911.3,0.0,0.91212,9e-05,8.92194]
[1778422120829,32.6,80911.12,0.0,0.91209,9e-05,8.92425]
[1778422130899,32.61,80911.05,0.0,0.91205,9e-05,8.92702]
[1778422132613,32.61,80911.05,0.0,0.91205,9e-05,8.92702]
[1778422132812,32.61,80911.05,0.0,0.91205,9e-05,8.92702]
[1778422133292,32.61,80911.05,0.0,0.91205,9e-05,8.92702]
[1778422133311,32.61,80911.05,0.0,0.91205,9e-05,8.92702]
[1778422133394,32.61,80911.06,0.0,0.91204,9e-05,8.92766]
[1778422142983,32.61,80910.94,0.0,0.912,9e-05,8.93062]
[1778422145529,32.61,80913.29,0.0,0.91221,9e-05,8.91556]
[1778422145562,32.61,80913.29,0.0,0.91221,9e-05,8.91556]
[1778422150508,32.62,80915.9,0.0,0.91241,9e-05,8.90081]
[1778422150563,32.62,80915.9,0.0,0.91241,9e-05,8.90081]
[1778422151039,32.63,80916.22,0.0,0.91239,9e-05,8.90174]
[1778422152887,32.63,80916.82,0.0,0.91244,9e-05,8.89859]
[1778422153061,32.63,80916.82,0.0,0.91244,9e-05,8.89859]
[1778422159095,32.64,80918.7,0.0,0.91253,9e-05,8.89177]
[1778422164130,32.65,80918.95,0.0,0.9125,9e-05,8.89397]
[1778422170278,32.65,80921.1,0.0,0.91265,9e-05,8.88305]
[1778422170313,32.65,80921.1,0.0,0.91265,9e-05,8.88305]
[1778422171065,32.66,80921.1,0.0,0.91262,9e-05,8.88533]
[1778422171317,32.66,80921.1,0.0,0.91262,9e-05,8.88533]
[1778422171324,32.66,80921.1,0.0,0.91265,9e-05,8.88112]
[1778422178229,32.67,80921.1,0.0,0.91259,9e-05,8.88566]
[1778422179800,32.67,80921.87,0.0,0.91265,9e-05,8.88141]
[1778422179811,32.67,80921.87,0.0,0.91265,9e-05,8.88141]
[1778422185523,32.68,80924.8,0.0,0.91285,9e-05,8.86626]
[1778422185562,32.68,80924.8,0.0,0.91285,9e-05,8.86626]
[1778422186125,32.68,80924.8,0.0,0.91283,9e-05,8.86781]
[1778422186313,32.68,80924.8,0.0,0.91283,9e-05,8.86781]
[1778422186347,32.68,80924.76,0.0,0.91282,9e-05,8.86886]
[1778422196358,32.7,80924.59,0.0,0.91271,9e-05,8.87697]
[1778422197904,32.7,80924.39,0.0,0.91267,9e-05,8.87979]
[1778422198064,32.7,80924.39,0.0,0.91267,9e-05,8.87979]
[1778422201504,32.7,80925.59,0.0,0.91275,9e-05,8.87427]
[1778422201562,32.7,80925.59,0.0,0.91275,9e-05,8.87427]
[1778422202084,32.7,80928.23,0.0,0.91297,9e-05,8.85775]
[1778422202316,32.7,80928.23,0.0,0.91297,9e-05,8.85775]
[1778422202401,32.7,80929.6,0.0,0.91309,9e-05,8.84889]
[1778422204414,32.71,80933.25,0.0,0.91338,9e-05,8.82657]
[1778422209449,32.71,80933.47,0.0,0.91338,9e-05,8.82699]
[1778422211436,32.71,80933.44,0.0,0.91337,9e-05,8.82791]
[1778422211561,32.71,80933.44,0.0,0.91337,9e-05,8.82791]
[1778422217505,32.72,80935.32,0.0,0.91346,9e-05,8.82094]
[1778422222540,32.73,80936.35,0.0,0.9135,9e-05,8.81802]
[1778422223967,32.73,80936.35,0.0,0.9135,9e-05,8.81802]
[1778422224068,32.73,80936.35,0.0,0.9135,9e-05,8.81802]
[1778422225060,32.73,80936.35,0.0,0.91349,9e-05,8.81876]
[1778422225313,32.73,80936.35,0.0,0.91349,9e-05,8.81876]
[1778422225381,32.73,80936.35,0.0,0.91348,9e-05,8.8195]
[1778422235633,32.75,80936.72,0.0,0.91345,9e-05,8.82014]
[1778422237115,32.75,80937.61,0.0,0.91352,9e-05,8.81477]
[1778422237312,32.75,80937.61,0.0,0.91352,9e-05,8.81477]
[1778422243689,32.76,80939.58,0.0,0.91366,9e-05,8.80479]
[1778422247156,32.76,80940.18,0.0,0.9137,9e-05,8.80171]
[1778422247312,32.76,80940.18,0.0,0.9137,9e-05,8.80171]
[1778422247410,32.76,80944.5,0.0,0.91406,9e-05,8.77429]
[1778422248377,32.76,80944.5,0.0,0.91406,9e-05,8.77429]
[1778422248562,32.76,80944.5,0.0,0.91406,9e-05,8.77429]
[1778422248662,32.76,80947.76,0.0,0.91433,9e-05,8.75424]
[1778422251745,32.76,80953.44,0.0,0.9148,9e-05,8.71877]
[1778422253195,32.76,80953.44,0.0,0.9148,9e-05,8.71877]
[1778422253312,32.76,80953.44,0.0,0.9148,9e-05,8.71877]
[1778422253759,32.76,80958.9,0.0,0.91526,8e-05,8.68441]
[1778422261819,32.77,80961.62,0.0,0.91543,8e-05,8.67119]
[1778422263477,32.77,80961.62,0.0,0.91543,8e-05,8.67119]
[1778422263558,32.77,80961.62,0.0,0.91543,8e-05,8.67119]
[1778422265069,32.77,80962.5,0.0,0.91549,8e-05,8.66671]
[1778422265311,32.77,80962.5,0.0,0.91549,8e-05,8.66671]
[1778422265396,32.77,80962.5,0.0,0.91549,8e-05,8.66685]
[1778422270883,32.78,80966.45,0.0,0.9158,8e-05,8.64297]
[1778422273642,32.78,80966.52,0.0,0.91581,8e-05,8.64269]
[1778422273813,32.78,80966.56,0.0,0.91581,8e-05,8.6426]
[1778422277932,32.78,80970.4,0.0,0.91612,8e-05,8.61901]
[1778422280209,32.78,80970.57,0.0,0.91613,8e-05,8.61856]
[1778422280308,32.78,80970.57,0.0,0.91613,8e-05,8.61856]
[1778422280788,32.78,80970.72,0.0,0.91614,8e-05,8.6178]
[1778422280814,32.78,80970.72,0.0,0.91614,8e-05,8.6178]
[1778422280953,32.78,80970.09,0.0,0.91608,8e-05,8.62244]
[1778422285403,32.79,80968.7,0.0,0.91594,8e-05,8.63314]
[1778422285559,32.79,80968.7,0.0,0.91594,8e-05,8.63314]
[1778422295169,32.79,80967.56,0.0,0.91582,8e-05,8.6416]
[1778422297072,32.8,80963.66,0.0,0.91546,8e-05,8.6673]
[1778422297458,32.8,80963.66,0.0,0.91546,8e-05,8.6673]
[1778422297561,32.8,80963.66,0.0,0.91546,8e-05,8.6673]
[1778422297661,32.8,80964.94,0.0,0.91556,8e-05,8.6602]
[1778422304114,32.81,80963.44,0.0,0.91539,8e-05,8.67305]
[1778422306168,32.81,80963.44,0.0,0.91539,8e-05,8.67305]
[1778422306313,32.81,80963.44,0.0,0.91539,8e-05,8.67305]
[1778422314184,32.82,80963.44,0.0,0.91532,8e-05,8.67818]
[1778422316384,32.82,80963.44,0.0,0.91532,8e-05,8.67818]
[1778422316434,32.82,80963.44,0.0,0.91532,8e-05,8.67818]
[1778422316563,32.82,80963.44,0.0,0.91532,8e-05,8.67818]
[1778422316639,32.82,80963.44,0.0,0.9153,8e-05,8.6797]
[1778422323247,32.83,80964.01,0.0,0.91531,8e-05,8.67908]
[1778422327606,32.83,80961.72,0.0,0.9151,8e-05,8.69523]
[1778422327636,32.83,80960.58,0.0,0.91499,8e-05,8.70346]
[1778422327809,32.83,80960.58,0.0,0.91499,8e-05,8.70346]
[1778422333317,32.84,80959.07,0.0,0.91483,8e-05,8.71541]
[1778422338352,32.84,80956.51,0.0,0.91458,9e-05,8.734]
[1778422340659,32.84,80953.63,0.0,0.91433,9e-05,8.75288]
[1778422340758,32.85,80952.34,0.0,0.91421,9e-05,8.76195]
[1778422340809,32.85,80952.34,0.0,0.91421,9e-05,8.76195]
[1778422347415,32.85,80950.29,0.0,0.91401,9e-05,8.77723]
[1778422349382,32.85,80949.01,0.0,0.9139,9e-05,8.7858]
[1778422349563,32.85,80949.01,0.0,0.9139,9e-05,8.7858]
[1778422349609,32.85,80948.63,0.0,0.91385,9e-05,8.78892]
[1778422355798,32.85,80951.04,0.0,0.91409,9e-05,8.76973]
[1778422355811,32.86,80955.96,0.0,0.9145,9e-05,8.7385]
[1778422356061,32.86,80955.96,0.0,0.9145,9e-05,8.7385]
[1778422356478,32.86,80957.93,0.0,0.91466,8e-05,8.72623]
[1778422361513,32.86,80959.03,0.0,0.91473,8e-05,8.72126]
[1778422362665,32.86,80959.03,0.0,0.91473,8e-05,8.72126]
[1778422362717,32.86,80959.03,0.0,0.91473,8e-05,8.72126]
[1778422362810,32.86,80959.03,0.0,0.91473,8e-05,8.72126]
[1778422363527,32.86,80959.2,0.0,0.91473,8e-05,8.72102]
[1778422368562,32.87,80960.4,0.0,0.9148,8e-05,8.71592]
[1778422373348,32.87,80961.93,0.0,0.91491,8e-05,8.70787]
[1778422373407,32.87,80961.93,0.0,0.91491,8e-05,8.70787]
[1778422373563,32.87,80961.93,0.0,0.91491,8e-05,8.70787]
[1778422373597,32.87,80963.15,0.0,0.91501,8e-05,8.70052]
[1778422379639,32.88,80963.39,0.0,0.91499,8e-05,8.70171]
[1778422383820,32.88,80964.76,0.0,0.91509,8e-05,8.69433]
[1778422383884,32.88,80964.95,0.0,0.9151,8e-05,8.69358]
[1778422384061,32.88,80964.95,0.0,0.9151,8e-05,8.69358]
[1778422384674,32.88,80965.17,0.0,0.91511,8e-05,8.69263]
[1778422389709,32.89,80966.26,0.0,0.91517,8e-05,8.68798]
[1778422392942,32.89,80966.22,0.0,0.91516,8e-05,8.68914]
[1778422393067,32.89,80966.22,0.0,0.91516,8e-05,8.68914]
[1778422393074,32.89,80966.22,0.0,0.91516,8e-05,8.68914]
[1778422393313,32.89,80966.22,0.0,0.91516,8e-05,8.68914]
[1778422393394,32.89,80966.22,0.0,0.91515,8e-05,8.6896]
[1778422398772,32.89,80964.2,0.0,0.91495,8e-05,8.70515]
[1778422403819,32.9,80961.3,0.0,0.91468,8e-05,8.72535]
[1778422404063,32.9,80958.68,0.0,0.91445,9e-05,8.7425]
[1778422408353,32.9,80957.87,0.0,0.91436,9e-05,8.74918]
[1778422408561,32.9,80957.87,0.0,0.91436,9e-05,8.74918]
[1778422408843,32.9,80956.26,0.0,0.91422,9e-05,8.75985]
[1778422413878,32.91,80956.11,0.0,0.91423,9e-05,8.75762]
[1778422416994,32.91,80955.16,0.0,0.91414,9e-05,8.76443]
[1778422417065,32.91,80955.16,0.0,0.91414,9e-05,8.76443]
[1778422428218,32.91,80953.16,0.0,0.91395,9e-05,8.77862]
[1778422428309,32.91,80953.16,0.0,0.91395,9e-05,8.77862]
[1778422428478,32.91,80953.16,0.0,0.91395,9e-05,8.77862]
[1778422428561,32.91,80953.16,0.0,0.91395,9e-05,8.77862]
[1778422428693,32.92,80951.86,0.0,0.9138,9e-05,8.78995]
[1778422433750,32.92,80949.1,0.0,0.91355,9e-05,8.80863]
[1778422433812,32.92,80949.1,0.0,0.91355,9e-05,8.80863]
[1778422433886,32.92,80949.1,0.0,0.91355,9e-05,8.80863]
[1778422434060,32.92,80948.87,0.0,0.91352,9e-05,8.81072]
[1778422434099,32.92,80945.93,0.0,0.91327,9e-05,8.82959]
[1778422440062,32.92,80945.57,0.0,0.91322,9e-05,8.83352]
[1778422441069,32.92,80949.26,0.0,0.91353,9e-05,8.81009]
[1778422442813,32.92,80949.26,0.0,0.91353,9e-05,8.81009]
[1778422442855,32.93,80952.21,0.0,0.91378,9e-05,8.79179]
[1778422443061,32.93,80952.21,0.0,0.91378,9e-05,8.79179]
[1778422449125,32.93,80953.27,0.0,0.91384,9e-05,8.78695]
[1778422453924,32.93,80953.28,0.0,0.91382,9e-05,8.78817]
[1778422454061,32.93,80953.28,0.0,0.91382,9e-05,8.78817]
[1778422454285,32.93,80953.28,0.0,0.91382,9e-05,8.78817]
[1778422454310,32.93,80953.28,0.0,0.91382,9e-05,8.78817]
[1778422454432,32.93,80953.27,0.0,0.91382,9e-05,8.78855]
[1778422460202,32.94,80953.28,0.0,0.9138,9e-05,8.79035]
[1778422462723,32.94,80953.45,0.0,0.91381,9e-05,8.78957]
[1778422462810,32.94,80953.45,0.0,0.91381,9e-05,8.78957]
[1778422463293,32.94,80953.34,0.0,0.91379,9e-05,8.79088]
[1778422463313,32.94,80953.34,0.0,0.91379,9e-05,8.79088]
[1778422463394,32.94,80953.59,0.0,0.91381,9e-05,8.78928]
[1778422465237,32.94,80956.2,0.0,0.91402,9e-05,8.7732]
[1778422466092,32.94,80956.2,0.0,0.91402,9e-05,8.7732]
[1778422466310,32.94,80956.2,0.0,0.91402,9e-05,8.7732]
[1778422466337,32.94,80958.82,0.0,0.91424,9e-05,8.75677]
[1778422472288,32.94,80959.97,0.0,0.91435,8e-05,8.74663]
[1778422477828,32.95,80959.63,0.0,0.91431,9e-05,8.74992]
[1778422478472,32.95,80958.99,0.0,0.91424,9e-05,8.75512]
[1778422478561,32.95,80958.99,0.0,0.91424,9e-05,8.75512]
[1778422478623,32.95,80955.87,0.0,0.91398,9e-05,8.77508]
[1778422480344,32.95,80950.03,0.0,0.91347,9e-05,8.81312]
[1778422482358,32.95,80947.47,0.0,0.91324,9e-05,8.83009]
[1778422484410,32.95,80944.28,0.0,0.91296,9e-05,8.85107]
[1778422486386,32.95,80939.76,0.0,0.91257,9e-05,8.88057]
[1778422491422,32.96,80939.31,0.0,0.91252,9e-05,8.88433]
[1778422496457,32.96,80937.12,0.0,0.91232,9e-05,8.89922]
[1778422497464,32.96,80927.13,0.0,0.91145,9e-05,8.96379]
[1778422498471,32.96,80924.79,0.0,0.91124,9e-05,8.97895]
[1778422500485,32.96,80920.7,0.0,0.91088,9e-05,9.00545]
[1778422505520,32.96,80921.54,0.0,0.91096,9e-05,9.00008]
[1778422506527,32.96,80917.11,0.0,0.91057,9e-05,9.0288]
[1778422507534,32.96,80912.79,0.0,0.91019,9e-05,9.05687]
[1778422510555,32.96,80911.04,0.0,0.91004,9e-05,9.06815]
[1778422515370,32.96,80910.55,0.0,0.90998,9e-05,9.07186]
[1778422517059,32.96,80909.87,0.0,0.90992,9e-05,9.0769]
[1778422525667,32.97,80909.66,0.0,0.90986,9e-05,9.08089]
[1778422526633,32.97,80909.66,0.0,0.90986,9e-05,9.08089]
[1778422526808,32.97,80909.66,0.0,0.90986,9e-05,9.08089]
[1778422526866,32.97,80910.35,0.0,0.90992,9e-05,9.07697]
[1778422527680,32.97,80914.24,0.0,0.91026,9e-05,9.05172]
[1778422528183,32.97,80914.24,0.0,0.91026,9e-05,9.05172]
[1778422528310,32.97,80914.24,0.0,0.91026,9e-05,9.05172]
[1778422535736,32.97,80914.29,0.0,0.91027,9e-05,9.04928]
[1778422536476,32.97,80914.29,0.0,0.91027,9e-05,9.04928]
[1778422536558,32.97,80914.29,0.0,0.91027,9e-05,9.04928]
[1778422536744,32.97,80920.04,0.0,0.91077,9e-05,9.01249]
[1778422537947,32.97,80920.04,0.0,0.91077,9e-05,9.01249]
[1778422538060,32.97,80920.24,0.0,0.91078,9e-05,9.01171]
[1778422538757,32.98,80917.75,0.0,0.91055,9e-05,9.02835]
[1778422541245,32.98,80917.71,0.0,0.91054,9e-05,9.0291]
[1778422543060,32.98,80917.64,0.0,0.91053,9e-05,9.03011]
[1778422543792,32.98,80917.78,0.0,0.91054,9e-05,9.02923]
[1778422544690,32.98,80917.78,0.0,0.91054,9e-05,9.02923]
[1778422544813,32.98,80917.78,0.0,0.91054,9e-05,9.02923]
[1778422548827,32.98,80915.13,0.0,0.91029,9e-05,9.0476]
[1778422554786,32.98,80914.79,0.0,0.91025,9e-05,9.05093]
[1778422556231,32.98,80912.29,0.0,0.91002,9e-05,9.06796]
[1778422556310,32.98,80912.29,0.0,0.91002,9e-05,9.06796]
[1778422565946,32.99,80912.06,0.0,0.90996,9e-05,9.07197]
[1778422567816,32.99,80912.06,0.0,0.90996,9e-05,9.07197]
[1778422568065,32.99,80912.06,0.0,0.90996,9e-05,9.07197]
[1778422578030,33.0,80911.57,0.0,0.90988,9e-05,9.0782]
[1778422583065,33.0,80911.71,0.0,0.90987,9e-05,9.07852]
[1778422585891,33.0,80911.75,0.0,0.90987,9e-05,9.0785]
[1778422586062,33.0,80911.75,0.0,0.90987,9e-05,9.0785]
[1778422591755,33.0,80912.28,0.0,0.9099,9e-05,9.07652]
[1778422591815,33.0,80912.28,0.0,0.9099,9e-05,9.07652]
[1778422593137,33.0,80916.44,0.0,0.9103,9e-05,9.04532]
[1778422598172,33.01,80917.9,0.0,0.91041,9e-05,9.03728]
[1778422599179,33.01,80915.59,0.0,0.9102,9e-05,9.05255]
[1778422611448,33.01,80915.45,0.0,0.91018,9e-05,9.05428]
[1778422611560,33.01,80915.45,0.0,0.91018,9e-05,9.05428]
[1778422621334,33.02,80915.96,0.0,0.91016,9e-05,9.05611]
[1778422626058,33.02,80915.88,0.0,0.91014,9e-05,9.05714]
[1778422626310,33.02,80915.88,0.0,0.91014,9e-05,9.05714]
[1778422638453,33.03,80915.96,0.0,0.9101,9e-05,9.06026]
[1778422648523,33.03,80915.96,0.0,0.91007,9e-05,9.06251]
[1778422658593,33.04,80915.96,0.0,0.91008,9e-05,9.05992]
[1778422665642,33.04,80914.89,0.0,0.90996,9e-05,9.06862]
[1778422666649,33.04,80911.41,0.0,0.90965,9e-05,9.09143]
[1778422667372,33.04,80911.41,0.0,0.90965,9e-05,9.09143]
[1778422667559,33.04,80911.41,0.0,0.90965,9e-05,9.09143]
[1778422667656,33.04,80909.09,0.0,0.90944,9e-05,9.10669]
[1778422672691,33.04,80908.88,0.0,0.90941,9e-05,9.10894]
[1778422677726,33.05,80908.76,0.0,0.90939,9e-05,9.11053]
[1778422688803,33.05,80908.66,0.0,0.90936,9e-05,9.11279]
[1778422691470,33.05,80908.59,0.0,0.90935,9e-05,9.11338]
[1778422691562,33.05,80908.59,0.0,0.90935,9e-05,9.11338]
[1778422696859,33.05,80910.88,0.0,0.90954,9e-05,9.09953]
[1778422703908,33.05,80910.67,0.0,0.90951,9e-05,9.10181]
[1778422709042,33.05,80909.76,0.0,0.90942,9e-05,9.10825]
[1778422709061,33.05,80909.76,0.0,0.90942,9e-05,9.10825]
[1778422712857,33.05,80908.99,0.0,0.90939,9e-05,9.10873]
[1778422713071,33.05,80908.99,0.0,0.90939,9e-05,9.10873]
[1778422713145,33.06,80905.27,0.0,0.90906,9e-05,9.133]
[1778422718758,33.06,80906.16,0.0,0.90913,9e-05,9.12766]
[1778422718810,33.06,80906.16,0.0,0.90913,9e-05,9.12766]
[1778422726063,33.06,80906.09,0.0,0.90912,9e-05,9.12888]
[1778422726946,33.06,80906.09,0.0,0.90912,9e-05,9.12888]
[1778422727068,33.06,80906.09,0.0,0.90912,9e-05,9.12888]
[1778422736035,33.06,80906.26,0.0,0.90913,9e-05,9.12787]
[1778422736061,33.06,80906.26,0.0,0.90913,9e-05,9.12787]
[1778422741168,33.06,80906.96,0.0,0.90917,9e-05,9.12472]
[1778422747210,33.06,80906.91,0.0,0.90916,9e-05,9.12569]
[1778422748713,33.06,80906.2,0.0,0.9091,9e-05,9.1304]
[1778422749061,33.06,80906.2,0.0,0.9091,9e-05,9.1304]
[1778422755353,33.06,80906.34,0.0,0.90911,9e-05,9.12959]
[1778422759059,33.06,80906.93,0.0,0.90915,9e-05,9.12642]
[1778422764330,33.07,80906.41,0.0,0.9091,9e-05,9.13044]
[1778422770230,33.07,80905.66,0.0,0.90903,9e-05,9.13558]
[1778422771060,33.07,80905.69,0.0,0.90903,9e-05,9.13544]
[1778422776416,33.07,80906.35,0.0,0.90913,9e-05,9.12653]
[1778422782458,33.07,80906.39,0.0,0.90912,9e-05,9.12668]
[1778422784472,33.07,80909.03,0.0,0.90936,9e-05,9.10968]
[1778422785786,33.07,80909.03,0.0,0.90936,9e-05,9.10968]
[1778422785816,33.07,80909.03,0.0,0.90936,9e-05,9.10968]
[1778422785887,33.07,80911.95,0.0,0.90961,9e-05,9.09083]
[1778422791521,33.07,80912.75,0.0,0.90967,9e-05,9.08633]
[1778422792653,33.07,80912.75,0.0,0.90967,9e-05,9.08633]
[1778422792814,33.07,80912.75,0.0,0.90967,9e-05,9.08633]
[1778422798570,33.07,80912.6,0.0,0.90965,9e-05,9.08815]
[1778422807633,33.08,80911.9,0.0,0.90954,9e-05,9.09584]
[1778422809462,33.08,80911.79,0.0,0.90952,9e-05,9.09761]
[1778422809562,33.08,80911.79,0.0,0.90952,9e-05,9.09761]
[1778422814682,33.08,80905.89,0.0,0.90897,9e-05,9.1383]
[1778422815410,33.08,80905.89,0.0,0.90897,9e-05,9.1383]
[1778422815568,33.08,80905.89,0.0,0.90897,9e-05,9.1383]
[1778422820724,33.09,80903.49,0.0,0.90874,9e-05,9.15494]
[1778422822028,33.09,80903.49,0.0,0.90874,9e-05,9.15494]
[1778422822062,33.09,80903.49,0.0,0.90874,9e-05,9.15494]
[1778422827773,33.09,80901.36,0.0,0.90853,9e-05,9.17045]
[1778422832910,33.1,80900.32,0.0,0.90845,9e-05,9.17447]
[1778422833070,33.1,80900.32,0.0,0.90845,9e-05,9.17447]
[1778422840864,33.11,80900.0,0.0,0.90835,9e-05,9.18167]
[1778422841871,33.11,80902.39,0.0,0.90855,9e-05,9.1667]
[1778422842782,33.11,80902.39,0.0,0.90855,9e-05,9.1667]
[1778422842813,33.11,80902.39,0.0,0.90855,9e-05,9.1667]
[1778422847913,33.11,80901.56,0.0,0.90843,9e-05,9.17568]
[1778422854363,33.12,80900.84,0.0,0.90832,9e-05,9.18392]
[1778422854558,33.12,80900.84,0.0,0.90832,9e-05,9.18392]
[1778422858990,33.13,80897.3,0.0,0.90797,9e-05,9.20979]
[1778422870068,33.14,80896.83,0.0,0.90785,9e-05,9.21838]
[1778422872034,33.14,80896.83,0.0,0.90785,9e-05,9.21838]
[1778422872060,33.14,80896.83,0.0,0.90785,9e-05,9.21838]
[1778422880212,33.14,80895.78,0.0,0.90773,9e-05,9.22707]
[1778422880309,33.14,80895.78,0.0,0.90773,9e-05,9.22707]
[1778422885688,33.15,80895.21,0.0,0.90761,9e-05,9.23595]
[1778422885810,33.15,80895.21,0.0,0.90761,9e-05,9.23595]
[1778422888194,33.16,80887.41,0.0,0.90689,9e-05,9.28797]
[1778422889201,33.16,80884.86,0.0,0.90666,9e-05,9.30494]
[1778422894236,33.16,80886.76,0.0,0.90685,9e-05,9.28907]
[1778422899272,33.16,80886.55,0.0,0.90681,9e-05,9.29213]
[1778422902004,33.17,80885.9,0.0,0.90674,9e-05,9.29704]
[1778422902062,33.17,80885.9,0.0,0.90674,9e-05,9.29704]
[1778422907329,33.17,80885.62,0.0,0.90669,9e-05,9.30087]
[1778422913160,33.17,80885.43,0.0,0.90666,9e-05,9.30279]
[1778422924448,33.18,80885.56,0.0,0.90661,9e-05,9.30707]
[1778422929483,33.19,80885.56,0.0,0.90658,9e-05,9.30882]
[1778422931623,33.19,80885.89,0.0,0.90661,9e-05,9.30702]
[1778422931808,33.19,80885.89,0.0,0.90661,9e-05,9.30702]
[1778422937704,33.19,80887.44,0.0,0.90673,9e-05,9.29797]
[1778422937812,33.19,80887.44,0.0,0.90673,9e-05,9.29797]
[1778422937913,33.19,80889.9,0.0,0.90693,9e-05,9.2834]
[1778422943701,33.2,80891.65,0.0,0.90706,9e-05,9.27396]
[1778422943809,33.2,80891.65,0.0,0.90706,9e-05,9.27396]
[1778422953655,33.2,80894.97,0.0,0.90735,9e-05,9.25147]
[1778422954732,33.2,80894.97,0.0,0.90735,9e-05,9.25147]
[1778422954808,33.2,80894.97,0.0,0.90735,9e-05,9.25147]
[1778422960704,33.21,80892.91,0.0,0.90713,9e-05,9.26752]
[1778422966746,33.22,80892.84,0.0,0.90705,9e-05,9.273]
[1778422977194,33.22,80892.84,0.0,0.90705,9e-05,9.273]
[1778422979064,33.23,80892.84,0.0,0.90701,9e-05,9.27648]
[1778422982459,33.23,80892.9,0.0,0.907,9e-05,9.27699]
[1778422983067,33.23,80892.73,0.0,0.90698,9e-05,9.2784]
[1778422988905,33.23,80895.59,0.0,0.90721,9e-05,9.26201]
[1778422989912,33.23,80899.73,0.0,0.90757,9e-05,9.23543]
[1778422990919,33.24,80902.9,0.0,0.90785,9e-05,9.21523]
[1778422997061,33.24,80903.05,0.0,0.90784,9e-05,9.21585]
[1778423000785,33.24,80903.5,0.0,0.90786,9e-05,9.2149]
[1778423000812,33.24,80903.5,0.0,0.90786,9e-05,9.2149]
[1778423011059,33.24,80907.83,0.0,0.90828,9e-05,9.18204]
[1778423013073,33.24,80912.69,0.0,0.90871,9e-05,9.15069]
[1778423015230,33.25,80914.66,0.0,0.90888,9e-05,9.13875]
[1778423015309,33.25,80914.66,0.0,0.90888,9e-05,9.13875]
[1778423021129,33.26,80913.58,0.0,0.90866,9e-05,9.15475]
[1778423022153,33.26,80913.58,0.0,0.90866,9e-05,9.15475]
[1778423022315,33.26,80913.58,0.0,0.90866,9e-05,9.15475]
[1778423030192,33.27,80913.47,0.0,0.90862,9e-05,9.15739]
[1778423037241,33.27,80913.58,0.0,0.90862,9e-05,9.15753]
[1778423039188,33.27,80913.62,0.0,0.90862,9e-05,9.15737]
[1778423039311,33.27,80913.62,0.0,0.90862,9e-05,9.15737]
[1778423050332,33.27,80913.7,0.0,0.90862,9e-05,9.15795]
[1778423056089,33.27,80913.7,0.0,0.90862,9e-05,9.15795]
[1778423057965,33.27,80913.7,0.0,0.90862,9e-05,9.15764]
[1778423058064,33.27,80913.7,0.0,0.90862,9e-05,9.15764]
[1778423071479,33.27,80914.24,0.0,0.90872,9e-05,9.14817]
[1778423076514,33.27,80914.53,0.0,0.90876,9e-05,9.1458]
[1778423078452,33.27,80914.57,0.0,0.90876,9e-05,9.14544]
[1778423078564,33.27,80914.57,0.0,0.90876,9e-05,9.14544]
[1778423088598,33.27,80915.5,0.0,0.90884,9e-05,9.14]
[1778423094640,33.27,80915.48,0.0,0.90883,9e-05,9.14063]
[1778423100908,33.27,80915.46,0.0,0.90882,9e-05,9.14108]
[1778423101060,33.27,80915.46,0.0,0.90882,9e-05,9.14108]
[1778423110753,33.27,80915.51,0.0,0.90881,9e-05,9.14167]
[1778423120823,33.28,80915.48,0.0,0.9088,9e-05,9.14267]
[1778423129886,33.28,80915.58,0.0,0.9088,9e-05,9.1427]
[1778423141970,33.28,80915.51,0.0,0.90882,9e-05,9.13901]
[1778423153047,33.28,80915.48,0.0,0.90881,9e-05,9.1397]
[1778423154804,33.28,80915.44,0.0,0.90881,9e-05,9.14004]
[1778423155064,33.28,80915.44,0.0,0.90881,9e-05,9.14004]
[1778423166564,33.28,80915.44,0.0,0.90881,9e-05,9.1401]
[1778423166811,33.28,80913.45,0.0,0.90861,9e-05,9.15481]
[1778423174194,33.28,80912.41,0.0,0.90851,9e-05,9.16186]
[1778423179229,33.28,80911.35,0.0,0.90841,9e-05,9.16892]
[1778423184264,33.29,80910.61,0.0,0.90835,9e-05,9.1739]
[1778423186895,33.29,80910.48,0.0,0.90833,9e-05,9.17482]
[1778423187067,33.29,80910.48,0.0,0.90833,9e-05,9.17482]
[1778423192320,33.29,80907.65,0.0,0.90811,9e-05,9.1891]
[1778423194537,33.29,80907.65,0.0,0.90811,9e-05,9.1891]
[1778423194562,33.29,80907.65,0.0,0.90811,9e-05,9.1891]
[1778423194636,33.29,80905.36,0.0,0.90789,9e-05,9.2054]
[1778423201385,33.3,80903.89,0.0,0.90771,9e-05,9.21863]
[1778423205668,33.3,80903.84,0.0,0.90768,9e-05,9.2207]
[1778423205809,33.3,80903.89,0.0,0.90768,9e-05,9.22095]
[1778423212462,33.31,80901.95,0.0,0.90746,9e-05,9.23639]
[1778423213502,33.31,80901.95,0.0,0.90746,9e-05,9.23639]
[1778423213561,33.31,80901.95,0.0,0.90746,9e-05,9.23639]
[1778423224547,33.32,80900.85,0.0,0.90731,9e-05,9.24748]
[1778423230589,33.32,80900.74,0.0,0.90728,9e-05,9.25017]
[1778423231856,33.32,80900.74,0.0,0.90728,9e-05,9.25017]
[1778423232061,33.32,80900.74,0.0,0.90728,9e-05,9.25017]
[1778423240659,33.33,80900.32,0.0,0.90719,9e-05,9.25614]
[1778423252744,33.34,80900.57,0.0,0.90721,9e-05,9.25331]
[1778423259793,33.34,80900.96,0.0,0.90721,9e-05,9.25308]
[1778423269863,33.35,80900.96,0.0,0.90717,9e-05,9.25634]
[1778423271296,33.35,80900.96,0.0,0.90717,9e-05,9.25634]
[1778423271317,33.35,80900.96,0.0,0.90717,9e-05,9.25634]
[1778423277920,33.35,80901.18,0.0,0.90715,9e-05,9.25752]
[1778423286983,33.36,80901.15,0.0,0.90711,9e-05,9.26063]
[1778423295040,33.36,80901.19,0.0,0.90708,9e-05,9.26295]
[1778423304103,33.37,80901.01,0.0,0.90702,9e-05,9.26697]
[1778423309138,33.37,80900.33,0.0,0.90694,9e-05,9.27294]
[1778423314173,33.38,80900.2,0.0,0.90695,9e-05,9.27027]
[1778423320215,33.38,80900.52,0.0,0.90695,9e-05,9.27005]
[1778423327264,33.39,80900.57,0.0,0.90693,9e-05,9.27189]
[1778423333306,33.39,80900.5,0.0,0.9069,9e-05,9.27417]
[1778423341948,33.39,80900.5,0.0,0.9069,9e-05,9.27417]
[1778423343076,33.4,80900.5,0.0,0.90686,9e-05,9.27685]
[1778423343313,33.4,80900.5,0.0,0.90686,9e-05,9.27685]
[1778423353457,33.4,80900.81,0.0,0.90685,9e-05,9.27798]
[1778423358483,33.4,80900.66,0.0,0.90681,9e-05,9.28037]
[1778423365532,33.41,80900.67,0.0,0.90679,9e-05,9.28229]
[1778423375602,33.42,80900.67,0.0,0.90679,9e-05,9.2803]
[1778423385672,33.42,80900.67,0.0,0.90675,9e-05,9.28313]
[1778423390707,33.42,80900.36,0.0,0.90671,9e-05,9.28653]
[1778423396749,33.43,80901.19,0.0,0.90676,9e-05,9.28281]
[1778423397873,33.43,80901.19,0.0,0.90676,9e-05,9.28281]
[1778423397756,33.43,80903.47,0.0,0.90696,9e-05,9.26833]
[1778423399063,33.43,80904.8,0.0,0.90707,9e-05,9.26003]
[1778423402793,33.43,80908.79,0.0,0.90741,9e-05,9.23551]
[1778423408835,33.44,80909.86,0.0,0.90748,9e-05,9.23078]
[1778423415884,33.44,80910.07,0.0,0.90746,9e-05,9.23201]
[1778423416840,33.44,80910.07,0.0,0.90746,9e-05,9.23201]
[1778423416891,33.44,80905.98,0.0,0.90709,9e-05,9.25878]
[1778423417067,33.44,80905.98,0.0,0.90709,9e-05,9.25878]
[1778423417900,33.44,80901.2,0.0,0.90666,9e-05,9.29002]
[1778423418906,33.44,80904.53,0.0,0.90695,9e-05,9.26874]
[1778423423941,33.45,80904.67,0.0,0.90695,9e-05,9.26933]
[1778423430990,33.45,80905.27,0.0,0.90697,9e-05,9.26756]
[1778423439047,33.46,80905.07,0.0,0.90696,9e-05,9.26617]
[1778423443064,33.46,80903.01,0.0,0.90676,9e-05,9.28063]
[1778423448110,33.46,80903.77,0.0,0.90681,9e-05,9.27714]
[1778423456166,33.47,80904.16,0.0,0.90682,9e-05,9.27688]
[1778423461201,33.47,80904.1,0.0,0.90679,9e-05,9.27867]
[1778423466236,33.47,80904.17,0.0,0.90678,9e-05,9.27966]
[1778423472278,33.48,80906.35,0.0,0.90695,9e-05,9.26735]
[1778423474426,33.48,80906.21,0.0,0.90693,9e-05,9.26858]
[1778423474563,33.48,80906.21,0.0,0.90693,9e-05,9.26858]
[1778423479945,33.48,80907.01,0.0,0.90699,9e-05,9.2644]
[1778423480063,33.48,80907.29,0.0,0.907,9e-05,9.26358]
[1778423485371,33.48,80907.74,0.0,0.90702,9e-05,9.26263]
[1778423496448,33.49,80907.92,0.0,0.90703,9e-05,9.25983]
[1778423505511,33.5,80908.64,0.0,0.90706,9e-05,9.25787]
[1778423507719,33.5,80909.18,0.0,0.9071,9e-05,9.25468]
[1778423507813,33.5,80909.18,0.0,0.9071,9e-05,9.25468]
[1778423516588,33.5,80909.75,0.0,0.90711,9e-05,9.25399]
[1778423522630,33.51,80909.57,0.0,0.90707,9e-05,9.25686]
[1778423532700,33.51,80911.84,0.0,0.90724,9e-05,9.24493]
[1778423535020,33.51,80911.84,0.0,0.90724,9e-05,9.24493]
[1778423535066,33.52,80911.84,0.0,0.90723,9e-05,9.24576]
[1778423535721,33.52,80917.76,0.0,0.90775,9e-05,9.20763]
[1778423536728,33.52,80922.43,0.0,0.90816,9e-05,9.17788]
[1778423537846,33.52,80922.43,0.0,0.90816,9e-05,9.17788]
[1778423537941,33.52,80925.84,0.0,0.90845,9e-05,9.15668]
[1778423538065,33.52,80925.84,0.0,0.90845,9e-05,9.15668]
[1778423540756,33.52,80928.4,0.0,0.90866,9e-05,9.14151]
[1778423541466,33.52,80928.4,0.0,0.90866,9e-05,9.14151]
[1778423541564,33.52,80928.4,0.0,0.90866,9e-05,9.14151]
[1778423546984,33.52,80928.61,0.0,0.90865,9e-05,9.14235]
[1778423549065,33.53,80928.61,0.0,0.90864,9e-05,9.14323]
[1778423549162,33.53,80928.61,0.0,0.90863,9e-05,9.14366]
[1778423552111,33.53,80928.61,0.0,0.90863,9e-05,9.14366]
[1778423552309,33.53,80928.61,0.0,0.90863,9e-05,9.14366]
[1778423557875,33.54,80930.42,0.0,0.90878,9e-05,9.1309]
[1778423559765,33.54,80933.77,0.0,0.90907,9e-05,9.1099]
[1778423559813,33.54,80933.77,0.0,0.90907,9e-05,9.1099]
[1778423561875,33.54,80933.12,0.0,0.90901,9e-05,9.11454]
[1778423562064,33.54,80933.12,0.0,0.90901,9e-05,9.11454]
[1778423561910,33.54,80933.12,0.0,0.90899,9e-05,9.11549]
[1778423566938,33.54,80933.8,0.0,0.90902,9e-05,9.1135]
[1778423567836,33.54,80933.8,0.0,0.90902,9e-05,9.1135]
[1778423568060,33.54,80933.8,0.0,0.90902,9e-05,9.1135]
[1778423570966,33.55,80938.04,0.0,0.90937,9e-05,9.08827]
[1778423572017,33.55,80938.04,0.0,0.90937,9e-05,9.08827]
[1778423572062,33.55,80938.04,0.0,0.90937,9e-05,9.08827]
[1778423572063,33.55,80943.05,0.0,0.9098,9e-05,9.05678]
[1778423574250,33.55,80944.79,0.0,0.90994,9e-05,9.04623]
[1778423574308,33.55,80944.79,0.0,0.90994,9e-05,9.04623]
[1778423574409,33.55,80944.79,0.0,0.90994,9e-05,9.0464]
[1778423579609,33.55,80944.79,0.0,0.90994,9e-05,9.0464]
[1778423579810,33.55,80944.79,0.0,0.90994,9e-05,9.0464]
[1778423585064,33.56,80946.12,0.0,0.91002,9e-05,9.0405]
[1778423590099,33.56,80946.26,0.0,0.91,9e-05,9.04234]
[1778423595399,33.57,80946.65,0.0,0.91,9e-05,9.042]
[1778423595563,33.57,80946.65,0.0,0.91,9e-05,9.042]
[1778423597151,33.57,80955.97,0.0,0.91079,9e-05,8.98428]
[1778423598718,33.57,80955.97,0.0,0.91079,9e-05,8.98428]
[1778423598812,33.57,80955.97,0.0,0.91079,9e-05,8.98428]
[1778423598911,33.57,80967.57,0.0,0.91178,9e-05,8.91125]
[1778423602033,33.57,80967.76,0.0,0.91179,9e-05,8.91039]
[1778423602059,33.57,80967.76,0.0,0.91179,9e-05,8.91039]
[1778423602051,33.57,80967.94,0.0,0.91179,9e-05,8.90994]
[1778423606637,33.58,80967.86,0.0,0.91178,9e-05,8.91113]
[1778423606813,33.58,80967.86,0.0,0.91178,9e-05,8.91113]
[1778423613263,33.58,80967.4,0.0,0.91174,9e-05,8.91208]
[1778423614824,33.58,80967.4,0.0,0.91174,9e-05,8.91208]
[1778423615060,33.58,80967.4,0.0,0.91174,9e-05,8.91208]
[1778423614874,33.58,80966.98,0.0,0.9117,9e-05,8.91543]
[1778423618753,33.58,80968.34,0.0,0.91181,9e-05,8.90716]
[1778423618810,33.58,80968.34,0.0,0.91181,9e-05,8.90716]
[1778423624340,33.59,80969.47,0.0,0.91187,9e-05,8.90285]
[1778423625225,33.59,80969.47,0.0,0.91187,9e-05,8.90285]
[1778423625310,33.59,80969.47,0.0,0.91187,9e-05,8.90285]
[1778423627794,33.59,80969.22,0.0,0.91184,9e-05,8.9048]
[1778423627807,33.59,80969.22,0.0,0.91184,9e-05,8.9048]
[1778423627895,33.59,80969.22,0.0,0.91183,9e-05,8.90591]
[1778423637984,33.6,80969.31,0.0,0.91181,9e-05,8.90683]
[1778423638059,33.6,80969.31,0.0,0.91181,9e-05,8.90683]
[1778423639445,33.6,80960.78,0.0,0.91105,9e-05,8.96337]
[1778423641074,33.6,80960.78,0.0,0.91105,9e-05,8.96337]
[1778423641312,33.6,80960.76,0.0,0.91104,9e-05,8.96379]
[1778423641459,33.6,80958.55,0.0,0.91084,9e-05,8.97872]
[1778423643693,33.6,80958.55,0.0,0.91084,9e-05,8.97872]
[1778423643810,33.6,80958.55,0.0,0.91084,9e-05,8.97872]
[1778423650522,33.62,80957.67,0.0,0.91066,9e-05,8.99233]
[1778423656111,33.63,80954.48,0.0,0.91034,9e-05,9.01549]
[1778423656319,33.63,80953.72,0.0,0.91027,9e-05,9.02096]
[1778423656334,33.63,80953.72,0.0,0.91026,9e-05,9.02159]
[1778423657477,33.63,80953.72,0.0,0.91026,9e-05,9.02159]
[1778423662606,33.64,80952.06,0.0,0.91006,9e-05,9.03659]
[1778423665840,33.64,80950.88,0.0,0.90993,9e-05,9.04574]
[1778423666063,33.64,80950.88,0.0,0.90993,9e-05,9.04574]
[1778423666104,33.65,80950.19,0.0,0.90985,9e-05,9.05175]
[1778423671669,33.65,80951.13,0.0,0.90992,9e-05,9.04475]
[1778423677711,33.66,80951.09,0.0,0.90986,9e-05,9.04976]
[1778423685767,33.67,80950.55,0.0,0.90974,9e-05,9.05803]
[1778423690802,33.68,80949.37,0.0,0.90961,9e-05,9.06816]
[1778423701879,33.69,80949.34,0.0,0.90953,9e-05,9.07387]
[1778423713965,33.7,80949.82,0.0,0.90949,9e-05,9.07717]
[1778423719000,33.71,80949.8,0.0,0.90945,9e-05,9.0797]
[1778423725046,33.72,80954.12,0.0,0.90979,9e-05,9.05509]
[1778423730081,33.72,80957.04,0.0,0.91001,9e-05,9.03917]
[1778423737130,33.73,80957.09,0.0,0.91,9e-05,9.03766]
[1778423743172,33.74,80958.05,0.0,0.91004,9e-05,9.03487]
[1778423748207,33.74,80958.25,0.0,0.91002,9e-05,9.03635]
[1778423753242,33.75,80955.23,0.0,0.90972,9e-05,9.05824]
[1778423758279,33.75,80954.34,0.0,0.90961,9e-05,9.06643]
[1778423763312,33.76,80950.66,0.0,0.90926,9e-05,9.09223]
[1778423768347,33.77,80950.82,0.0,0.90923,9e-05,9.09437]
[1778423778417,33.78,80950.68,0.0,0.90913,9e-05,9.10191]
[1778423786473,33.79,80950.44,0.0,0.90904,9e-05,9.10856]
[1778423800571,33.81,80949.87,0.0,0.90892,9e-05,9.11571]
[1778423802585,33.81,80945.89,0.0,0.90855,9e-05,9.14221]
[1778423807620,33.82,80945.41,0.0,0.90847,9e-05,9.1481]
[1778423812655,33.82,80940.81,0.0,0.90803,9e-05,9.18011]
[1778423817690,33.83,80940.89,0.0,0.90801,9e-05,9.18209]
[1778423824739,33.84,80940.71,0.0,0.90795,9e-05,9.18667]
[1778423829774,33.84,80938.21,0.0,0.90769,9e-05,9.20498]
[1778423830781,33.84,80930.85,0.0,0.90704,9e-05,9.25239]
[1778423836823,33.85,80929.14,0.0,0.90686,9e-05,9.26559]
[1778423841858,33.85,80929.9,0.0,0.9069,9e-05,9.26259]
[1778423846893,33.85,80933.17,0.0,0.90716,9e-05,9.24366]
[1778423851928,33.86,80931.35,0.0,0.90702,9e-05,9.25228]
[1778423856965,33.86,80930.83,0.0,0.90694,9e-05,9.2576]
[1778423871064,33.87,80931.07,0.0,0.90689,9e-05,9.26166]
[1778423880129,33.88,80932.5,0.0,0.90696,9e-05,9.2566]
[1778423888184,33.89,80931.27,0.0,0.90681,9e-05,9.26764]
[1778423894226,33.9,80932.07,0.0,0.90685,9e-05,9.2649]
[1778423901275,33.9,80932.04,0.0,0.90681,9e-05,9.26788]
[1778423913168,33.9,80931.31,0.0,0.90672,9e-05,9.27372]
[1778423921415,33.92,80932.04,0.0,0.90674,9e-05,9.27053]
[1778423926451,33.92,80931.28,0.0,0.90665,9e-05,9.27729]
[1778423932492,33.93,80932.71,0.0,0.90675,9e-05,9.27041]
[1778423934506,33.93,80936.61,0.0,0.90708,9e-05,9.24632]
[1778423936521,33.93,80941.78,0.0,0.90752,9e-05,9.21429]
[1778423941555,33.94,80940.18,0.0,0.90735,9e-05,9.22675]
[1778423946590,33.94,80939.87,0.0,0.90729,9e-05,9.23096]
[1778423951625,33.94,80941.03,0.0,0.90737,9e-05,9.2258]
[1778423959681,33.95,80941.98,0.0,0.9074,9e-05,9.22337]
[1778423964716,33.96,80941.73,0.0,0.90735,9e-05,9.22717]
[1778423970758,33.96,80941.95,0.0,0.90733,9e-05,9.22839]
[1778423978814,33.97,80941.7,0.0,0.90731,9e-05,9.22839]
[1778423984856,33.98,80942.17,0.0,0.90731,9e-05,9.22795]
[1778423994928,33.98,80941.55,0.0,0.9072,9e-05,9.23612]
[1778424004998,33.99,80942.31,0.0,0.90721,9e-05,9.23535]
[1778424015068,34.0,80941.48,0.0,0.90708,9e-05,9.24467]
[1778424023124,34.01,80940.38,0.0,0.90695,9e-05,9.25476]
[1778424032187,34.02,80941.04,0.0,0.907,9e-05,9.24889]
[1778424034201,34.02,80948.56,0.0,0.90765,9e-05,9.20191]
[1778424040243,34.02,80949.3,0.0,0.90768,9e-05,9.19989]
[1778424041930,34.02,80949.32,0.0,0.90768,9e-05,9.20021]
[1778424042259,34.03,80956.32,0.0,0.90828,9e-05,9.15633]
[1778424043265,34.03,80963.95,0.0,0.90894,9e-05,9.10856]
[1778424045278,34.03,80968.11,0.0,0.90929,9e-05,9.08301]
[1778424045686,34.03,80968.11,0.0,0.90929,9e-05,9.08301]
[1778424049306,34.03,80962.62,0.0,0.90879,9e-05,9.11927]
[1778424054425,34.04,80959.28,0.0,0.90847,9e-05,9.14294]
[1778424055348,34.04,80950.46,0.0,0.90768,9e-05,9.19998]
[1778424057362,34.04,80947.56,0.0,0.90741,9e-05,9.2194]
[1778424059317,34.04,80947.5,0.0,0.9074,9e-05,9.22028]
[1778424059565,34.04,80947.5,0.0,0.9074,9e-05,9.22028]
[1778424059417,34.04,80947.5,0.0,0.90739,9e-05,9.22077]
[1778424067432,34.05,80947.75,0.0,0.90736,9e-05,9.22303]
[1778424073474,34.06,80947.14,0.0,0.90727,9e-05,9.22977]
[1778424078511,34.06,80942.01,0.0,0.90679,9e-05,9.26469]
[1778424078842,34.06,80942.01,0.0,0.90679,9e-05,9.26469]
[1778424079518,34.06,80937.52,0.0,0.90639,9e-05,9.29364]
[1778424080526,34.06,80930.86,0.0,0.90579,9e-05,9.3364]
[1778424081817,34.07,80929.22,0.0,0.90564,9e-05,9.34716]
[1778424085560,34.07,80925.38,0.0,0.90528,9e-05,9.37279]
[1778424086105,34.07,80925.38,0.0,0.90528,9e-05,9.37279]
[1778424086308,34.07,80925.38,0.0,0.90528,9e-05,9.37279]
[1778424086567,34.07,80925.3,0.0,0.90527,9e-05,9.37355]
[1778424091124,34.07,80926.37,0.0,0.90536,9e-05,9.36747]
[1778424091310,34.07,80926.37,0.0,0.90536,9e-05,9.36747]
[1778424096637,34.07,80929.73,0.0,0.90568,9e-05,9.34282]
[1778424099372,34.07,80930.85,0.0,0.90577,9e-05,9.33598]
[1778424099561,34.07,80930.85,0.0,0.90577,9e-05,9.33598]
[1778424101234,34.08,80932.64,0.0,0.90592,9e-05,9.32521]
[1778424101310,34.08,80932.64,0.0,0.90592,9e-05,9.32521]
[1778424101411,34.08,80933.25,0.0,0.90597,9e-05,9.32196]
[1778424108724,34.08,80932.57,0.0,0.90588,9e-05,9.32851]
[1778424110522,34.08,80932.57,0.0,0.90588,9e-05,9.32851]
[1778424110564,34.08,80932.57,0.0,0.90588,9e-05,9.32851]
[1778424115773,34.09,80932.89,0.0,0.90588,9e-05,9.32864]
[1778424119801,34.09,80927.86,0.0,0.90541,9e-05,9.36191]
[1778424121484,34.09,80927.86,0.0,0.90541,9e-05,9.36191]
[1778424121561,34.09,80927.86,0.0,0.90541,9e-05,9.36191]
[1778424122831,34.09,80928.91,0.0,0.9055,9e-05,9.35574]
[1778424123068,34.09,80928.91,0.0,0.9055,9e-05,9.35574]
[1778424123160,34.09,80928.87,0.0,0.90549,9e-05,9.35627]
[1778424127655,34.09,80928.52,0.0,0.90544,9e-05,9.35962]
[1778424127816,34.09,80928.52,0.0,0.90544,9e-05,9.35962]
[1778424133572,34.1,80928.67,0.0,0.90545,9e-05,9.35948]
[1778424133815,34.1,80928.63,0.0,0.90543,9e-05,9.36056]
[1778424134287,34.1,80928.63,0.0,0.90543,9e-05,9.36056]
[1778424134314,34.1,80928.63,0.0,0.90543,9e-05,9.36056]
[1778424134365,34.1,80927.65,0.0,0.90534,9e-05,9.36734]
[1778424139941,34.1,80929.56,0.0,0.90549,9e-05,9.35652]
[1778424144976,34.1,80930.3,0.0,0.90553,9e-05,9.35322]
[1778424146106,34.1,80930.3,0.0,0.90553,9e-05,9.35322]
[1778424146315,34.1,80930.3,0.0,0.90553,9e-05,9.35322]
[1778424149004,34.11,80922.7,0.0,0.90484,9e-05,9.4028]
[1778424150048,34.11,80922.7,0.0,0.90484,9e-05,9.4028]
[1778424150064,34.11,80922.7,0.0,0.90484,9e-05,9.4028]
[1778424150149,34.11,80922.34,0.0,0.90481,9e-05,9.40531]
[1778424153921,34.11,80920.12,0.0,0.90464,9e-05,9.41504]
[1778424154064,34.11,80920.12,0.0,0.90464,9e-05,9.41504]
[1778424159074,34.11,80917.47,0.0,0.90439,9e-05,9.43314]
[1778424164130,34.11,80916.21,0.0,0.90427,9e-05,9.44198]
[1778424164311,34.11,80916.21,0.0,0.90427,9e-05,9.44198]
[1778424166029,34.11,80915.92,0.0,0.90424,9e-05,9.44423]
[1778424166061,34.11,80915.92,0.0,0.90424,9e-05,9.44423]
[1778424166123,34.11,80915.87,0.0,0.90423,9e-05,9.44475]
[1778424174179,34.12,80915.35,0.0,0.90416,9e-05,9.44969]
[1778424181228,34.12,80915.56,0.0,0.90416,9e-05,9.44989]
[1778424183078,34.12,80915.56,0.0,0.90416,9e-05,9.44989]
[1778424183311,34.12,80915.56,0.0,0.90416,9e-05,9.44989]
[1778424189284,34.12,80917.57,0.0,0.90431,9e-05,9.43896]
[1778424194319,34.13,80919.39,0.0,0.90446,9e-05,9.42863]
[1778424196690,34.13,80919.12,0.0,0.90443,9e-05,9.43062]
[1778424196814,34.13,80918.25,0.0,0.90434,9e-05,9.43655]
[1778424198604,34.13,80918.25,0.0,0.90434,9e-05,9.43692]
[1778424198628,34.13,80918.45,0.0,0.90435,9e-05,9.43617]
[1778424198813,34.13,80918.45,0.0,0.90435,9e-05,9.43617]
[1778424203353,34.13,80918.84,0.0,0.90437,9e-05,9.43446]
[1778424203562,34.13,80918.84,0.0,0.90437,9e-05,9.43446]
[1778424209052,34.14,80918.67,0.0,0.90434,9e-05,9.43717]
[1778424209063,34.14,80918.67,0.0,0.90434,9e-05,9.43717]
[1778424209465,34.14,80918.67,0.0,0.90434,9e-05,9.43717]
[1778424209560,34.14,80918.67,0.0,0.90434,9e-05,9.43717]
[1778424209619,34.14,80918.41,0.0,0.90431,9e-05,9.43936]
[1778424214459,34.14,80914.59,0.0,0.90399,9e-05,9.45995]
[1778424215033,34.14,80914.59,0.0,0.90399,9e-05,9.45995]
[1778424215062,34.14,80914.59,0.0,0.90399,9e-05,9.45995]
[1778424222515,34.14,80912.48,0.0,0.90378,9e-05,9.47519]
[1778424224740,34.14,80912.42,0.0,0.90377,9e-05,9.47578]
[1778424224811,34.14,80913.29,0.0,0.90384,9e-05,9.47044]
[1778424226825,34.15,80913.3,0.0,0.90384,9e-05,9.4706]
[1778424227066,34.15,80913.3,0.0,0.90384,9e-05,9.4706]
[1778424227552,34.15,80913.01,0.0,0.90381,9e-05,9.4729]
[1778424228264,34.15,80913.01,0.0,0.90381,9e-05,9.4729]
[1778424228310,34.15,80913.01,0.0,0.90381,9e-05,9.4729]
[1778424228558,34.15,80909.25,0.0,0.90347,9e-05,9.49718]
[1778424230572,34.15,80903.48,0.0,0.90293,9e-05,9.53497]
[1778424234600,34.15,80897.68,0.0,0.90238,9e-05,9.57443]
[1778424235486,34.15,80897.68,0.0,0.90238,9e-05,9.57443]
[1778424235561,34.15,80897.68,0.0,0.90238,9e-05,9.57443]
[1778424236657,34.15,80896.46,0.0,0.90226,9e-05,9.58279]
[1778424236814,34.15,80896.46,0.0,0.90226,9e-05,9.58279]
[1778424237621,34.16,80896.31,0.0,0.90223,9e-05,9.58477]
[1778424243666,34.16,80895.35,0.0,0.9021,9e-05,9.59379]
[1778424245168,34.16,80896.0,0.0,0.90216,9e-05,9.5901]
[1778424245310,34.16,80896.0,0.0,0.90216,9e-05,9.5901]
[1778424250725,34.17,80896.72,0.0,0.90218,9e-05,9.58838]
[1778424255760,34.18,80894.78,0.0,0.90197,9e-05,9.60322]
[1778424255817,34.18,80894.78,0.0,0.90197,9e-05,9.60322]
[1778424257390,34.18,80894.09,0.0,0.9019,9e-05,9.60811]
[1778424257524,34.18,80894.09,0.0,0.9019,9e-05,9.60811]
[1778424257774,34.18,80893.96,0.0,0.90188,9e-05,9.6094]
[1778424259845,34.18,80883.1,0.0,0.90088,9e-05,9.68017]
[1778424260797,34.18,80881.12,0.0,0.90069,9e-05,9.69328]
[1778424262980,34.18,80879.65,0.0,0.90055,9e-05,9.70307]
[1778424263567,34.18,80879.65,0.0,0.90055,9e-05,9.70307]
[1778424274897,34.19,80880.57,0.0,0.90063,9e-05,9.69567]
[1778424277918,34.19,80886.88,0.0,0.9012,9e-05,9.65574]
[1778424280317,34.19,80888.44,0.0,0.90134,9e-05,9.64599]
[1778424280561,34.19,80888.44,0.0,0.90134,9e-05,9.64599]
[1778424281496,34.19,80888.61,0.0,0.90134,9e-05,9.6455]
[1778424281560,34.19,80888.61,0.0,0.90134,9e-05,9.6455]
[1778424281597,34.19,80889.0,0.0,0.90138,9e-05,9.64329]
[1778424286080,34.19,80890.33,0.0,0.90148,9e-05,9.63563]
[1778424286314,34.19,80890.33,0.0,0.90148,9e-05,9.63563]
[1778424295037,34.2,80889.03,0.0,0.90132,9e-05,9.64697]
[1778424296684,34.2,80889.03,0.0,0.90132,9e-05,9.64697]
[1778424296810,34.2,80889.03,0.0,0.90132,9e-05,9.64697]
[1778424297974,34.2,80889.03,0.0,0.90132,9e-05,9.64751]
[1778424298064,34.2,80889.03,0.0,0.90132,9e-05,9.64751]
[1778424298075,34.2,80888.61,0.0,0.90127,9e-05,9.65048]
[1778424301979,34.2,80888.48,0.0,0.90125,9e-05,9.65211]
[1778424302066,34.2,80888.48,0.0,0.90125,9e-05,9.65211]
[1778424307121,34.21,80889.53,0.0,0.90133,9e-05,9.64695]
[1778424314170,34.21,80888.85,0.0,0.90124,9e-05,9.6532]
[1778424315982,34.21,80888.85,0.0,0.90124,9e-05,9.6532]
[1778424316060,34.21,80888.85,0.0,0.90124,9e-05,9.6532]
[1778424317028,34.21,80888.85,0.0,0.90123,9e-05,9.65372]
[1778424317066,34.21,80888.85,0.0,0.90123,9e-05,9.65372]
[1778424317129,34.21,80888.85,0.0,0.90123,9e-05,9.65398]
[1778424322226,34.22,80888.85,0.0,0.90121,9e-05,9.65485]
[1778424326254,34.22,80893.5,0.0,0.90163,9e-05,9.62558]
[1778424327170,34.22,80893.5,0.0,0.90163,9e-05,9.62558]
[1778424327312,34.22,80893.5,0.0,0.90163,9e-05,9.62558]
[1778424333392,34.22,80896.34,0.0,0.90191,9e-05,9.60406]
[1778424333562,34.22,80896.34,0.0,0.90191,9e-05,9.60406]
[1778424333663,34.22,80896.34,0.0,0.9019,9e-05,9.60473]
[1778424341956,34.22,80896.37,0.0,0.9019,9e-05,9.60487]
[1778424344123,34.23,80896.66,0.0,0.90189,9e-05,9.60536]
[1778424344310,34.23,80896.66,0.0,0.90189,9e-05,9.60536]
[1778424355457,34.24,80897.03,0.0,0.90186,9e-05,9.60739]
[1778424359485,34.24,80892.01,0.0,0.90139,9e-05,9.64093]
[1778424360179,34.24,80892.01,0.0,0.90139,9e-05,9.64093]
[1778424360312,34.24,80892.01,0.0,0.90139,9e-05,9.64093]
[1778424360492,34.24,80886.99,0.0,0.90092,9e-05,9.67352]
[1778424361574,34.24,80886.99,0.0,0.90092,9e-05,9.67352]
[1778424361816,34.24,80886.99,0.0,0.90092,9e-05,9.67352]
[1778424361828,34.24,80886.37,0.0,0.90086,9e-05,9.67803]
[1778424369555,34.25,80885.71,0.0,0.90076,9e-05,9.68472]
[1778424371148,34.25,80885.53,0.0,0.90074,9e-05,9.68612]
[1778424371309,34.25,80885.53,0.0,0.90074,9e-05,9.68612]
[1778424376604,34.26,80883.55,0.0,0.90052,9e-05,9.70196]
[1778424378854,34.26,80883.55,0.0,0.90052,9e-05,9.70196]
[1778424379061,34.26,80883.55,0.0,0.90052,9e-05,9.70196]
[1778424380308,34.26,80882.92,0.0,0.90044,9e-05,9.70739]
[1778424380562,34.26,80882.92,0.0,0.90044,9e-05,9.70739]
[1778424380662,34.26,80882.92,0.0,0.90043,9e-05,9.70783]
[1778424386674,34.26,80882.86,0.0,0.90039,9e-05,9.71087]
[1778424391520,34.27,80882.27,0.0,0.90031,9e-05,9.71641]
[1778424391561,34.27,80882.27,0.0,0.90031,9e-05,9.71641]
[1778424396744,34.27,80882.71,0.0,0.90036,9e-05,9.71104]
[1778424405808,34.28,80881.95,0.0,0.90024,9e-05,9.71976]
[1778424407659,34.28,80881.95,0.0,0.90024,9e-05,9.71976]
[1778424407809,34.28,80881.95,0.0,0.90024,9e-05,9.71976]
[1778424408765,34.28,80881.99,0.0,0.90023,9e-05,9.72033]
[1778424408813,34.28,80881.99,0.0,0.90023,9e-05,9.72033]
[1778424408866,34.29,80881.99,0.0,0.90022,9e-05,9.72075]
[1778424410843,34.29,80877.88,0.0,0.89983,9e-05,9.74803]
[1778424414871,34.29,80874.15,0.0,0.89947,9e-05,9.77351]
[1778424415398,34.29,80874.15,0.0,0.89947,9e-05,9.77351]
[1778424415566,34.29,80874.15,0.0,0.89947,9e-05,9.77351]
[1778424418885,34.3,80867.43,0.0,0.89875,9e-05,9.82319]
[1778424418899,34.3,80865.04,0.0,0.89853,9e-05,9.83889]
[1778424419065,34.3,80865.04,0.0,0.89853,9e-05,9.83889]
[1778424424942,34.31,80861.89,0.0,0.89818,9e-05,9.86284]
[1778424425728,34.31,80861.89,0.0,0.89818,9e-05,9.86284]
[1778424425809,34.31,80861.89,0.0,0.89818,9e-05,9.86284]
[1778424425949,34.31,80855.85,0.0,0.89761,9e-05,9.90214]
[1778424430992,34.31,80843.42,0.0,0.89643,9e-05,9.98343]
[1778424431997,34.32,80834.09,0.0,0.89554,0.0001,10.04447]
[1778424433950,34.32,80834.09,0.0,0.89554,0.0001,10.04447]
[1778424433004,34.32,80832.63,0.0,0.8954,0.0001,10.05426]
[1778424435176,34.32,80833.81,0.0,0.8955,0.0001,10.04712]
[1778424438489,34.32,80830.6,0.0,0.89519,0.0001,10.06855]
[1778424439129,34.32,80827.18,0.0,0.89486,0.0001,10.09109]
[1778424439315,34.32,80827.18,0.0,0.89486,0.0001,10.09109]
[1778424439411,34.32,80826.76,0.0,0.89482,0.0001,10.0937]
[1778424441080,34.32,80826.0,0.0,0.89475,0.0001,10.09853]
[1778424442072,34.32,80819.82,0.0,0.89416,0.0001,10.13861]
[1778424444871,34.32,80816.75,0.0,0.89386,0.0001,10.15895]
[1778424445062,34.32,80816.88,0.0,0.89387,0.0001,10.15864]
[1778424445093,34.32,80820.69,0.0,0.89423,0.0001,10.13375]
[1778424447107,34.32,80824.27,0.0,0.89457,0.0001,10.11104]
[1778424448240,34.32,80824.27,0.0,0.89457,0.0001,10.11104]
[1778424448312,34.32,80824.27,0.0,0.89457,0.0001,10.11104]
[1778424448395,34.32,80826.63,0.0,0.89479,0.0001,10.09587]
[1778424454156,34.32,80836.03,0.0,0.89574,0.0001,10.02897]
[1778424457177,34.32,80831.43,0.0,0.8953,0.0001,10.05894]
[1778424462215,34.32,80830.81,0.0,0.89524,0.0001,10.06287]
[1778424469267,34.32,80830.1,0.0,0.89518,0.0001,10.06734]
[1778424474302,34.32,80828.13,0.0,0.89499,0.0001,10.08006]
[1778424478330,34.32,80821.63,0.0,0.89437,0.0001,10.12231]
[1778424484883,34.32,80818.16,0.0,0.89404,0.0001,10.14484]
[1778424490414,34.32,80817.41,0.0,0.89397,0.0001,10.14922]
[1778424493435,34.32,80812.86,0.0,0.89354,0.0001,10.17859]
[1778424498470,34.32,80808.97,0.0,0.89317,0.0001,10.20363]
[1778424503505,34.32,80808.16,0.0,0.8931,0.0001,10.20859]
[1778424507533,34.31,80814.96,0.0,0.89376,0.0001,10.1638]
[1778424512568,34.31,80820.83,0.0,0.89437,0.0001,10.12012]
[1778424517603,34.31,80821.24,0.0,0.89442,0.0001,10.11689]
[1778424522638,34.31,80821.22,0.0,0.89443,0.0001,10.11639]
[1778424524652,34.31,80824.83,0.0,0.89478,0.0001,10.09257]
[1778424529687,34.31,80830.2,0.0,0.89527,0.0001,10.05876]
[1778424539758,34.31,80831.29,0.0,0.89538,0.0001,10.05132]
[1778424544794,34.31,80829.02,0.0,0.89517,0.0001,10.06591]
[1778424549829,34.31,80828.66,0.0,0.89514,0.0001,10.06801]
[1778424554864,34.31,80828.6,0.0,0.89513,0.0001,10.06814]
[1778424559899,34.31,80826.03,0.0,0.89489,0.0001,10.08462]
[1778424564934,34.31,80825.65,0.0,0.89486,0.0001,10.08671]
[1778424569969,34.31,80825.95,0.0,0.8949,0.0001,10.08429]
[1778424576013,34.31,80826.29,0.0,0.89498,0.0001,10.07629]
[1778424581046,34.31,80819.37,0.0,0.89433,0.0001,10.1209]
[1778424584067,34.31,80823.4,0.0,0.89472,0.0001,10.09406]
[1778424589103,34.3,80823.32,0.0,0.89472,0.0001,10.09392]
[1778424594138,34.3,80823.0,0.0,0.8947,0.0001,10.0953]
[1778424600180,34.3,80825.04,0.0,0.89491,0.0001,10.08114]
[1778424605215,34.3,80826.66,0.0,0.89508,0.0001,10.07]
[1778424613271,34.3,80836.59,0.0,0.89603,9e-05,10.00445]
[1778424614278,34.3,80839.15,0.0,0.89628,9e-05,9.98779]
[1778424616292,34.3,80831.57,0.0,0.89556,0.0001,10.0371]
[1778424621327,34.3,80830.0,0.0,0.89541,0.0001,10.04695]
[1778424626362,34.3,80830.31,0.0,0.89545,0.0001,10.04452]
[1778424629383,34.3,80837.44,0.0,0.89613,9e-05,9.99787]
[1778424630390,34.3,80844.69,0.0,0.89682,9e-05,9.95076]
[1778424634418,34.3,80846.66,0.0,0.89704,9e-05,9.93314]
[1778424638452,34.3,80855.47,0.0,0.89787,9e-05,9.87626]
[1778424640466,34.3,80854.35,0.0,0.89776,9e-05,9.88344]
[1778424642480,34.3,80861.21,0.0,0.8984,9e-05,9.83924]
[1778424644494,34.3,80873.6,0.0,0.89955,9e-05,9.75983]
[1778424645558,34.3,80873.6,0.0,0.89955,9e-05,9.75983]
[1778424645635,34.3,80878.71,0.0,0.90002,9e-05,9.72707]
[1778424647879,34.3,80878.6,0.0,0.90001,9e-05,9.72798]
[1778424648522,34.3,80886.08,0.0,0.90069,9e-05,9.68027]
[1778424650537,34.3,80890.56,0.0,0.90109,9e-05,9.65206]
[1778424651341,34.3,80890.56,0.0,0.90109,9e-05,9.65206]
[1778424651544,34.3,80896.35,0.0,0.90162,9e-05,9.61524]
[1778424652551,34.3,80902.97,0.0,0.90221,9e-05,9.57322]
[1778424653558,34.3,80909.14,0.0,0.90277,9e-05,9.5342]
[1778424655109,34.3,80909.14,0.0,0.90277,9e-05,9.5342]
[1778424655175,34.3,80916.02,0.0,0.90339,9e-05,9.49031]
[1778424657314,34.3,80914.87,0.0,0.90328,9e-05,9.49766]
[1778424659600,34.3,80904.09,0.0,0.90231,9e-05,9.56646]
[1778424661616,34.3,80903.49,0.0,0.90225,9e-05,9.57081]
[1778424666822,34.3,80902.79,0.0,0.90218,9e-05,9.57551]
[1778424667060,34.3,80902.79,0.0,0.90218,9e-05,9.57551]
[1778424667161,34.3,80897.53,0.0,0.90171,9e-05,9.60898]
[1778424669582,34.3,80896.86,0.0,0.90165,9e-05,9.61322]
[1778424669814,34.3,80896.86,0.0,0.90165,9e-05,9.61322]
[1778424669915,34.3,80897.16,0.0,0.90167,9e-05,9.61123]
[1778424675714,34.3,80896.68,0.0,0.90164,9e-05,9.61389]
[1778424680749,34.3,80895.96,0.0,0.90158,9e-05,9.61781]
[1778424685915,34.3,80895.28,0.0,0.90153,9e-05,9.62124]
[1778424686016,34.3,80899.98,0.0,0.90197,9e-05,9.59065]
[1778424689316,34.3,80903.29,0.0,0.90227,9e-05,9.56928]
[1778424695064,34.3,80907.19,0.0,0.90268,9e-05,9.53829]
[1778424695319,34.3,80910.13,0.0,0.90295,9e-05,9.51928]
[1778424695369,34.3,80910.13,0.0,0.90295,9e-05,9.51928]
[1778424695566,34.3,80910.13,0.0,0.90295,9e-05,9.51928]
[1778424695854,34.3,80910.68,0.0,0.903,9e-05,9.51577]
[1778424700890,34.3,80914.33,0.0,0.90333,9e-05,9.49254]
[1778424701896,34.3,80926.32,0.0,0.9044,9e-05,9.41617]
[1778424704170,34.3,80926.94,0.0,0.90446,9e-05,9.4122]
[1778424704919,34.3,80926.94,0.0,0.90446,9e-05,9.4122]
[1778424704954,34.3,80928.05,0.0,0.90455,9e-05,9.4054]
[1778424709952,34.3,80934.89,0.0,0.90516,9e-05,9.3625]
[1778424712881,34.3,80933.39,0.0,0.90502,9e-05,9.37232]
[1778424713072,34.3,80933.39,0.0,0.90502,9e-05,9.37232]
[1778424713841,34.3,80934.16,0.0,0.90508,9e-05,9.36758]
[1778424714069,34.3,80934.16,0.0,0.90508,9e-05,9.36758]
[1778424714154,34.3,80932.98,0.0,0.90498,9e-05,9.37521]
[1778424718008,34.3,80929.09,0.0,0.90462,9e-05,9.40036]
[1778424723043,34.3,80923.93,0.0,0.90416,9e-05,9.43367]
[1778424724111,34.3,80923.93,0.0,0.90416,9e-05,9.43367]
[1778424724310,34.3,80923.85,0.0,0.90415,9e-05,9.43423]
[1778424730092,34.3,80920.42,0.0,0.90383,9e-05,9.45659]
[1778424732149,34.3,80919.63,0.0,0.90376,9e-05,9.46179]
[1778424732319,34.3,80919.66,0.0,0.90376,9e-05,9.46176]
[1778424732476,34.3,80919.66,0.0,0.90376,9e-05,9.46176]
[1778424732563,34.3,80919.66,0.0,0.90376,9e-05,9.46176]
[1778424733113,34.3,80919.29,0.0,0.90373,9e-05,9.46428]
[1778424738149,34.3,80916.97,0.0,0.90351,9e-05,9.47976]
[1778424743184,34.31,80916.35,0.0,0.90344,9e-05,9.48429]
[1778424747664,34.31,80914.69,0.0,0.90329,9e-05,9.49509]
[1778424747816,34.31,80914.69,0.0,0.90329,9e-05,9.49509]
[1778424753254,34.31,80914.8,0.0,0.90334,9e-05,9.48947]
[1778424754261,34.31,80919.7,0.0,0.90378,9e-05,9.45822]
[1778424755851,34.31,80921.45,0.0,0.90394,9e-05,9.44709]
[1778424756066,34.31,80921.45,0.0,0.90394,9e-05,9.44709]
[1778424756542,34.31,80921.49,0.0,0.90394,9e-05,9.44686]
[1778424756560,34.31,80921.49,0.0,0.90394,9e-05,9.44686]
[1778424758289,34.31,80921.45,0.0,0.90394,9e-05,9.44716]
[1778424763324,34.31,80922.42,0.0,0.90403,9e-05,9.44107]
[1778424765082,34.31,80922.42,0.0,0.90403,9e-05,9.44107]
[1778424765312,34.31,80922.42,0.0,0.90403,9e-05,9.44107]
[1778424766345,34.31,80928.67,0.0,0.90458,9e-05,9.40146]
[1778424769062,34.31,80931.17,0.0,0.9048,9e-05,9.38567]
[1778424769310,34.31,80931.17,0.0,0.9048,9e-05,9.38567]
[1778424769067,34.31,80935.43,0.0,0.90518,9e-05,9.3589]
[1778424769729,34.31,80935.43,0.0,0.90518,9e-05,9.3589]
[1778424769818,34.31,80935.43,0.0,0.90518,9e-05,9.3589]
[1778424769830,34.31,80936.18,0.0,0.90525,9e-05,9.35415]
[1778424775408,34.31,80936.72,0.0,0.90528,9e-05,9.35157]
[1778424780443,34.31,80936.54,0.0,0.90526,9e-05,9.35338]
[1778424782851,34.31,80933.63,0.0,0.905,9e-05,9.37196]
[1778424783069,34.31,80933.63,0.0,0.905,9e-05,9.37196]
[1778424788499,34.31,80932.74,0.0,0.90491,9e-05,9.37832]
[1778424794541,34.31,80932.95,0.0,0.90492,9e-05,9.37764]
[1778424797460,34.31,80933.82,0.0,0.90499,9e-05,9.37235]
[1778424797562,34.31,80933.82,0.0,0.90499,9e-05,9.37235]
[1778424798169,34.31,80933.82,0.0,0.90499,9e-05,9.37235]
[1778424798312,34.31,80933.82,0.0,0.90499,9e-05,9.37235]
[1778424798262,34.32,80938.21,0.0,0.90538,9e-05,9.34482]
[1778424800208,34.32,80939.1,0.0,0.90546,9e-05,9.33919]
[1778424800592,34.32,80962.25,0.0,0.90749,9e-05,9.1933]
[1778424801592,34.32,80968.85,0.0,0.90806,9e-05,9.15215]
[1778424803952,34.32,80970.21,0.0,0.90817,9e-05,9.1438]
[1778424808641,34.32,80975.62,0.0,0.90862,9e-05,9.11106]
[1778424810655,34.32,80979.49,0.0,0.90895,9e-05,9.08731]
[1778424812670,34.33,80984.15,0.0,0.90935,9e-05,9.0563]
[1778424814476,34.33,80984.69,0.0,0.90935,9e-05,9.05611]
[1778424814562,34.33,80984.69,0.0,0.90935,9e-05,9.05611]
[1778424815613,34.33,80985.07,0.0,0.90939,9e-05,9.05313]
[1778424815812,34.33,80985.07,0.0,0.90939,9e-05,9.05313]
[1778424815876,34.33,80986.41,0.0,0.90951,9e-05,9.04471]
[1778424818269,34.33,80984.31,0.0,0.90933,9e-05,9.05779]
[1778424818309,34.33,80984.31,0.0,0.90933,9e-05,9.05779]
[1778424821501,34.33,80983.25,0.0,0.90924,9e-05,9.06426]
[1778424821562,34.33,80983.25,0.0,0.90924,9e-05,9.06426]
[1778424821733,34.33,80981.48,0.0,0.90909,9e-05,9.07528]
[1778424822813,34.33,80981.48,0.0,0.90909,9e-05,9.07528]
[1778424823065,34.33,80981.48,0.0,0.90909,9e-05,9.07528]
[1778424824754,34.33,80974.93,0.0,0.90853,9e-05,9.11607]
[1778424828247,34.33,80974.46,0.0,0.90848,9e-05,9.11931]
[1778424828297,34.33,80974.46,0.0,0.90848,9e-05,9.11931]
[1778424828308,34.33,80974.46,0.0,0.90848,9e-05,9.11931]
[1778424828348,34.33,80974.46,0.0,0.90848,9e-05,9.11962]
[1778424833817,34.33,80973.41,0.0,0.90839,9e-05,9.12595]
[1778424835557,34.33,80971.8,0.0,0.90825,9e-05,9.13625]
[1778424835815,34.33,80971.8,0.0,0.90825,9e-05,9.13625]
[1778424836799,34.33,80972.05,0.0,0.90827,9e-05,9.13487]
[1778424836812,34.33,80972.05,0.0,0.90827,9e-05,9.13487]
[1778424836838,34.33,80971.83,0.0,0.90825,9e-05,9.13644]
[1778424842881,34.34,80971.54,0.0,0.90821,9e-05,9.13943]
[1778424844735,34.34,80971.57,0.0,0.90821,9e-05,9.13944]
[1778424844819,34.34,80971.57,0.0,0.90821,9e-05,9.13944]
[1778424849930,34.34,80972.38,0.0,0.90826,9e-05,9.1356]
[1778424853689,34.34,80972.9,0.0,0.9083,9e-05,9.13299]
[1778424853809,34.34,80972.9,0.0,0.9083,9e-05,9.13299]
[1778424854106,34.34,80972.9,0.0,0.9083,9e-05,9.13299]
[1778424854315,34.34,80972.9,0.0,0.9083,9e-05,9.13299]
[1778424854360,34.34,80973.34,0.0,0.90833,9e-05,9.13067]
[1778424857986,34.34,80987.61,0.0,0.90955,9e-05,9.04183]
[1778424858953,34.34,80987.61,0.0,0.90955,9e-05,9.04183]
[1778424859240,34.34,80993.92,0.0,0.91008,9e-05,9.00289]
[1778424861241,34.34,80993.95,0.0,0.91009,9e-05,9.0027]
[1778424861628,34.34,80993.96,0.0,0.91008,9e-05,9.00287]
[1778424861812,34.34,80993.96,0.0,0.91008,9e-05,9.00287]
[1778424862014,34.34,80994.07,0.0,0.91009,9e-05,9.00219]
[1778424867049,34.35,80990.84,0.0,0.90981,9e-05,9.02281]
[1778424868056,34.35,80985.67,0.0,0.90937,9e-05,9.05514]
[1778424874098,34.35,80986.56,0.0,0.90949,9e-05,9.04464]
[1778424875313,34.35,80986.56,0.0,0.90949,9e-05,9.04464]
[1778424882154,34.35,80985.99,0.0,0.90944,9e-05,9.0483]
[1778424887189,34.35,80982.35,0.0,0.90912,9e-05,9.07107]
[1778424888440,34.35,80982.35,0.0,0.90912,9e-05,9.07107]
[1778424888566,34.35,80982.31,0.0,0.90912,9e-05,9.0713]
[1778424888885,34.35,80982.31,0.0,0.90912,9e-05,9.0713]
[1778424889066,34.35,80982.31,0.0,0.90912,9e-05,9.0713]
[1778424889203,34.35,80981.6,0.0,0.90906,9e-05,9.07572]
[1778424895245,34.35,80981.17,0.0,0.90902,9e-05,9.07825]
[1778424897613,34.35,80980.65,0.0,0.90898,9e-05,9.08168]
[1778424897817,34.35,80980.65,0.0,0.90898,9e-05,9.08168]
[1778424898187,34.35,80980.65,0.0,0.90898,9e-05,9.08168]
[1778424898310,34.35,80980.65,0.0,0.90898,9e-05,9.08168]
[1778424898402,34.35,80979.45,0.0,0.90887,9e-05,9.08916]
[1778424900280,34.35,80975.12,0.0,0.9085,9e-05,9.11643]
[1778424901851,34.35,80972.61,0.0,0.90828,9e-05,9.13233]
[1778424902063,34.35,80972.61,0.0,0.90828,9e-05,9.13233]
[1778424907330,34.35,80972.17,0.0,0.90824,9e-05,9.13552]
[1778424912365,34.35,80977.03,0.0,0.90866,9e-05,9.10462]
[1778424913903,34.35,80977.54,0.0,0.90871,9e-05,9.10138]
[1778424914062,34.35,80977.54,0.0,0.90871,9e-05,9.10138]
[1778424914333,34.35,80977.54,0.0,0.90871,9e-05,9.10138]
[1778424914379,34.35,80977.62,0.0,0.90871,9e-05,9.10084]
[1778424914561,34.35,80977.62,0.0,0.90871,9e-05,9.10084]
[1778424920421,34.35,80973.6,0.0,0.90837,9e-05,9.12575]
[1778424921068,34.35,80973.6,0.0,0.90837,9e-05,9.12575]
[1778424921310,34.35,80973.6,0.0,0.90837,9e-05,9.12575]
[1778424921428,34.35,80969.91,0.0,0.90805,9e-05,9.1488]
[1778424921825,34.35,80969.91,0.0,0.90805,9e-05,9.1488]
[1778424922062,34.35,80969.91,0.0,0.90805,9e-05,9.1488]
[1778424927328,34.34,80969.79,0.0,0.90805,9e-05,9.14901]
[1778424927563,34.34,80969.79,0.0,0.90805,9e-05,9.1489]
[1778424930326,34.34,80969.96,0.0,0.90807,9e-05,9.14772]
[1778424930374,34.35,80965.73,0.0,0.90769,9e-05,9.1749]
[1778424930576,34.35,80965.73,0.0,0.90769,9e-05,9.1749]
[1778424930597,34.35,80964.27,0.0,0.90756,9e-05,9.18407]
[1778424931930,34.35,80964.27,0.0,0.90756,9e-05,9.18407]
[1778424932060,34.35,80964.27,0.0,0.90756,9e-05,9.18407]
[1778424936534,34.35,80959.27,0.0,0.90714,9e-05,9.2131]
[1778424937520,34.35,80959.27,0.0,0.90714,9e-05,9.2131]
[1778424937560,34.35,80959.27,0.0,0.90714,9e-05,9.2131]
[1778424937941,34.35,80959.27,0.0,0.90714,9e-05,9.2131]
[1778424938065,34.35,80959.27,0.0,0.90714,9e-05,9.2131]
[1778424938166,34.35,80953.66,0.0,0.90664,9e-05,9.2488]
[1778424943865,34.35,80954.1,0.0,0.90667,9e-05,9.24667]
[1778424944061,34.35,80954.1,0.0,0.90667,9e-05,9.24667]
[1778424944135,34.35,80958.73,0.0,0.90707,9e-05,9.21761]
[1778424944523,34.35,80958.73,0.0,0.90707,9e-05,9.21761]
[1778424944568,34.35,80958.73,0.0,0.90707,9e-05,9.21761]
[1778424949625,34.36,80962.6,0.0,0.9074,9e-05,9.19412]
[1778424958688,34.36,80961.36,0.0,0.90728,9e-05,9.20306]
[1778424959970,34.36,80961.36,0.0,0.90728,9e-05,9.20306]
[1778424960059,34.36,80961.36,0.0,0.90728,9e-05,9.20306]
[1778424960462,34.36,80961.36,0.0,0.90728,9e-05,9.20306]
[1778424960071,34.36,80961.01,0.0,0.90725,9e-05,9.20522]
[1778424960565,34.36,80961.01,0.0,0.90725,9e-05,9.20522]
[1778424965737,34.36,80960.02,0.0,0.90716,9e-05,9.21116]
[1778424971779,34.36,80960.59,0.0,0.9072,9e-05,9.20859]
[1778424976707,34.36,80959.92,0.0,0.90712,9e-05,9.21404]
[1778424976811,34.36,80959.92,0.0,0.90712,9e-05,9.21404]
[1778424977361,34.36,80959.92,0.0,0.90712,9e-05,9.21404]
[1778424977404,34.36,80953.16,0.0,0.90653,9e-05,9.25712]
[1778424977563,34.36,80953.16,0.0,0.90653,9e-05,9.25712]
[1778424977821,34.36,80950.23,0.0,0.90627,9e-05,9.27558]
[1778424980842,34.36,80947.42,0.0,0.90601,9e-05,9.29389]
[1778424983066,34.36,80947.24,0.0,0.90599,9e-05,9.29521]
[1778424983311,34.36,80947.24,0.0,0.90599,9e-05,9.29521]
[1778424983463,34.36,80947.24,0.0,0.90599,9e-05,9.29521]
[1778424983407,34.37,80943.31,0.0,0.90564,9e-05,9.32033]
[1778424983563,34.37,80943.31,0.0,0.90564,9e-05,9.32033]
[1778424988898,34.37,80942.45,0.0,0.90556,9e-05,9.3264]
[1778424989638,34.37,80942.45,0.0,0.90556,9e-05,9.3264]
[1778424989809,34.37,80942.45,0.0,0.90556,9e-05,9.3264]
[1778424990302,34.37,80942.45,0.0,0.90556,9e-05,9.3264]
[1778424990311,34.37,80942.45,0.0,0.90556,9e-05,9.3264]
[1778424990403,34.37,80948.32,0.0,0.90607,9e-05,9.28963]
[1778424992926,34.37,80951.71,0.0,0.90641,9e-05,9.26352]
[1778424996551,34.37,80951.11,0.0,0.90635,9e-05,9.26792]
[1778424996557,34.37,80951.11,0.0,0.90635,9e-05,9.26792]
[1778424997300,34.37,80951.11,0.0,0.90635,9e-05,9.26792]
[1778424997310,34.37,80951.11,0.0,0.90635,9e-05,9.26792]
[1778424997401,34.37,80946.39,0.0,0.90593,9e-05,9.29804]
[1778424998968,34.37,80944.08,0.0,0.90572,9e-05,9.31275]
[1778425002403,34.37,80943.93,0.0,0.90571,9e-05,9.31395]
[1778425003031,34.37,80943.9,0.0,0.9057,9e-05,9.31437]
[1778425003067,34.37,80943.9,0.0,0.9057,9e-05,9.31437]
[1778425005308,34.37,80943.38,0.0,0.90565,9e-05,9.31765]
[1778425005409,34.37,80943.31,0.0,0.90564,9e-05,9.31842]
[1778425010915,34.37,80943.51,0.0,0.90566,9e-05,9.31747]
[1778425011060,34.37,80943.51,0.0,0.90566,9e-05,9.31747]
[1778425022134,34.38,80943.3,0.0,0.90562,9e-05,9.32016]
[1778425023542,34.38,80943.3,0.0,0.90562,9e-05,9.32016]
[1778425023563,34.38,80943.3,0.0,0.90562,9e-05,9.32016]
[1778425023538,34.38,80946.6,0.0,0.90591,9e-05,9.29954]
[1778425024148,34.38,80949.69,0.0,0.90618,9e-05,9.28005]
[1778425025314,34.38,80949.69,0.0,0.90618,9e-05,9.28005]
[1778425025413,34.38,80950.51,0.0,0.90625,9e-05,9.2752]
[1778425029302,34.38,80950.57,0.0,0.90625,9e-05,9.27482]
[1778425029311,34.38,80950.57,0.0,0.90625,9e-05,9.27482]
[1778425035225,34.38,80950.07,0.0,0.90619,9e-05,9.27962]
[1778425035662,34.38,80950.07,0.0,0.90619,9e-05,9.27962]
[1778425039498,34.38,80950.07,0.0,0.90618,9e-05,9.27999]
[1778425039564,34.38,80950.07,0.0,0.90618,9e-05,9.27999]
[1778425039572,34.38,80950.19,0.0,0.90618,9e-05,9.2798]
[1778425045310,34.39,80951.4,0.0,0.90627,9e-05,9.27337]
[1778425051353,34.39,80951.36,0.0,0.9063,9e-05,9.2698]
[1778425056488,34.39,80951.34,0.0,0.90629,9e-05,9.27058]
[1778425061429,34.39,80940.71,0.0,0.90533,9e-05,9.33905]
[1778425066464,34.39,80938.04,0.0,0.90509,9e-05,9.3564]
[1778425074520,34.39,80937.93,0.0,0.90507,9e-05,9.3577]
[1778425079555,34.4,80938.18,0.0,0.90509,9e-05,9.35645]
[1778425087611,34.4,80936.77,0.0,0.90496,9e-05,9.36584]
[1778425092646,34.4,80936.36,0.0,0.90492,9e-05,9.36868]
[1778425102716,34.4,80936.36,0.0,0.90491,9e-05,9.36914]
[1778425107751,34.4,80936.32,0.0,0.9049,9e-05,9.36974]
[1778425115809,34.4,80935.89,0.0,0.9049,9e-05,9.368]
[1778425120844,34.4,80935.93,0.0,0.9049,9e-05,9.3682]
[1778425126887,34.4,80935.82,0.0,0.90488,9e-05,9.36947]
[1778425132928,34.4,80936.35,0.0,0.90492,9e-05,9.3667]
[1778425137987,34.4,80936.26,0.0,0.9049,9e-05,9.36775]
[1778425143022,34.41,80936.26,0.0,0.9049,9e-05,9.36825]
[1778425150071,34.41,80936.2,0.0,0.90488,9e-05,9.36935]
[1778425155106,34.41,80940.99,0.0,0.9053,9e-05,9.33964]
[1778425160142,34.41,80941.4,0.0,0.90532,9e-05,9.3378]
[1778425165176,34.41,80940.06,0.0,0.90519,9e-05,9.34699]
[1778425170211,34.41,80940.06,0.0,0.90519,9e-05,9.34762]
[1778425173232,34.41,80946.18,0.0,0.90577,9e-05,9.30424]
[1778425176253,34.42,80952.52,0.0,0.90632,9e-05,9.26486]
[1778425178267,34.42,80957.1,0.0,0.90671,9e-05,9.23653]
[1778425180511,34.42,80956.87,0.0,0.90669,9e-05,9.23823]
[1778425181064,34.42,80957.75,0.0,0.90676,9e-05,9.23321]
[1778425186323,34.42,80959.12,0.0,0.90686,9e-05,9.22586]
[1778425189461,34.42,80959.89,0.0,0.90692,9e-05,9.22154]
[1778425189569,34.42,80959.89,0.0,0.90692,9e-05,9.22154]
[1778425189669,34.42,80959.64,0.0,0.90689,9e-05,9.22363]
[1778425193317,34.42,80960.62,0.0,0.90697,9e-05,9.218]
[1778425196182,34.43,80960.06,0.0,0.90691,9e-05,9.22232]
[1778425196310,34.43,80960.06,0.0,0.90691,9e-05,9.22232]
[1778425196411,34.43,80960.06,0.0,0.90691,9e-05,9.22259]
[1778425197400,34.43,80971.84,0.0,0.90793,9e-05,9.149]
[1778425198407,34.43,80978.89,0.0,0.90853,9e-05,9.1052]
[1778425199414,34.43,80981.7,0.0,0.90877,9e-05,9.08804]
[1778425199959,34.43,80981.7,0.0,0.90877,9e-05,9.08804]
[1778425200074,34.43,80981.7,0.0,0.90877,9e-05,9.08804]
[1778425203856,34.43,80980.86,0.0,0.90867,9e-05,9.09516]
[1778425204064,34.43,80980.86,0.0,0.90867,9e-05,9.09516]
[1778425204727,34.43,80980.86,0.0,0.90867,9e-05,9.09516]
[1778425204811,34.43,80979.88,0.0,0.90858,9e-05,9.10173]
[1778425205456,34.43,80979.3,0.0,0.90852,9e-05,9.10581]
[1778425210491,34.44,80979.0,0.0,0.90847,9e-05,9.10996]
[1778425215962,34.44,80978.12,0.0,0.90836,9e-05,9.11766]
[1778425216066,34.44,80978.12,0.0,0.90836,9e-05,9.11766]
[1778425221569,34.45,80977.89,0.0,0.9083,9e-05,9.12218]
[1778425224253,34.45,80977.92,0.0,0.9083,9e-05,9.12244]
[1778425224313,34.45,80977.92,0.0,0.9083,9e-05,9.12244]
[1778425226688,34.45,80977.22,0.0,0.90822,9e-05,9.12769]
[1778425226813,34.46,80977.19,0.0,0.90821,9e-05,9.12874]
[1778425227611,34.46,80977.22,0.0,0.90821,9e-05,9.12899]
[1778425229625,34.46,80972.34,0.0,0.90777,9e-05,9.16037]
[1778425229883,34.46,80972.34,0.0,0.90777,9e-05,9.16037]
[1778425230062,34.46,80972.34,0.0,0.90777,9e-05,9.16037]
[1778425235667,34.46,80970.85,0.0,0.90766,9e-05,9.16694]
[1778425239065,34.47,80970.27,0.0,0.90759,9e-05,9.17173]
[1778425239313,34.47,80970.27,0.0,0.90759,9e-05,9.17173]
[1778425240880,34.47,80970.27,0.0,0.90759,9e-05,9.17173]
[1778425241063,34.47,80970.27,0.0,0.90759,9e-05,9.17173]
[1778425241163,34.47,80970.27,0.0,0.90758,9e-05,9.17251]
[1778425246745,34.47,80969.57,0.0,0.90749,9e-05,9.17923]
[1778425253794,34.48,80969.71,0.0,0.90746,9e-05,9.18112]
[1778425260848,34.48,80970.36,0.0,0.90751,9e-05,9.17746]
[1778425261061,34.48,80970.36,0.0,0.90751,9e-05,9.17746]
[1778425266885,34.49,80969.94,0.0,0.90741,9e-05,9.185]
[1778425271999,34.49,80970.29,0.0,0.90742,9e-05,9.18445]
[1778425272063,34.49,80970.29,0.0,0.90742,9e-05,9.18445]
[1778425272196,34.5,80975.26,0.0,0.90784,9e-05,9.15379]
[1778425274730,34.5,80975.98,0.0,0.9079,9e-05,9.14975]
[1778425274817,34.5,80975.98,0.0,0.9079,9e-05,9.14975]
[1778425274821,34.5,80976.17,0.0,0.9079,9e-05,9.14949]
[1778425275588,34.5,80976.17,0.0,0.9079,9e-05,9.14949]
[1778425275813,34.5,80976.17,0.0,0.9079,9e-05,9.14949]
[1778425280983,34.5,80981.25,0.0,0.9083,9e-05,9.12078]
[1778425286022,34.51,80981.62,0.0,0.9083,9e-05,9.12099]
[1778425291057,34.52,80979.65,0.0,0.90814,9e-05,9.13065]
[1778425296044,34.52,80980.62,0.0,0.90819,9e-05,9.1265]
[1778425296063,34.52,80980.62,0.0,0.90819,9e-05,9.1265]
[1778425297099,34.52,80975.37,0.0,0.90773,9e-05,9.16024]
[1778425298724,34.52,80975.37,0.0,0.90773,9e-05,9.16024]
[1778425298814,34.52,80975.37,0.0,0.90773,9e-05,9.16024]
[1778425298790,34.52,80974.97,0.0,0.90768,9e-05,9.16359]
[1778425304149,34.53,80973.8,0.0,0.90755,9e-05,9.17299]
[1778425304907,34.53,80973.8,0.0,0.90755,9e-05,9.17299]
[1778425305059,34.53,80973.8,0.0,0.90755,9e-05,9.17299]
[1778425314220,34.54,80974.07,0.0,0.90752,9e-05,9.17533]
[1778425315472,34.54,80974.07,0.0,0.90752,9e-05,9.17533]
[1778425315564,34.54,80974.07,0.0,0.90752,9e-05,9.17533]
[1778425318611,34.54,80973.26,0.0,0.90743,9e-05,9.1816]
[1778425318810,34.54,80973.26,0.0,0.90743,9e-05,9.1816]
[1778425318642,34.54,80972.56,0.0,0.90736,9e-05,9.18675]
[1778425319799,34.54,80972.56,0.0,0.90736,9e-05,9.18675]
[1778425319811,34.54,80972.56,0.0,0.90736,9e-05,9.18675]
[1778425320262,34.54,80978.58,0.0,0.90788,9e-05,9.14954]
[1778425323495,34.54,80978.89,0.0,0.90789,9e-05,9.14849]
[1778425323668,34.54,81007.37,0.0,0.91032,8e-05,8.97204]
[1778425324298,34.55,81024.29,0.0,0.91174,8e-05,8.8679]
[1778425325305,34.55,81023.87,0.0,0.9117,8e-05,8.87075]
[1778425326823,34.55,81023.87,0.0,0.9117,8e-05,8.87075]
[1778425332354,34.55,81022.9,0.0,0.91162,8e-05,8.87664]
[1778425336382,34.55,81032.07,0.0,0.91238,8e-05,8.82119]
[1778425338398,34.55,81036.58,0.0,0.91275,8e-05,8.79377]
[1778425341417,34.55,81030.23,0.0,0.91221,8e-05,8.83374]
[1778425342189,34.55,81030.23,0.0,0.91221,8e-05,8.83374]
[1778425342310,34.55,81030.23,0.0,0.91221,8e-05,8.83374]
[1778425344438,34.56,81034.42,0.0,0.91251,8e-05,8.81114]
[1778425346237,34.56,81031.56,0.0,0.91224,8e-05,8.83156]
[1778425346317,34.56,81031.56,0.0,0.91224,8e-05,8.83156]
[1778425346452,34.56,81028.87,0.0,0.91201,8e-05,8.84833]
[1778425346977,34.56,81028.87,0.0,0.91201,8e-05,8.84833]
[1778425347459,34.56,81035.0,0.0,0.91252,8e-05,8.81095]
[1778425350826,34.57,81036.39,0.0,0.91262,8e-05,8.80301]
[1778425352496,34.57,81030.14,0.0,0.91214,8e-05,8.83719]
[1778425356242,34.57,81026.51,0.0,0.91182,8e-05,8.86024]
[1778425356308,34.57,81026.51,0.0,0.91182,8e-05,8.86024]
[1778425358596,34.57,81023.64,0.0,0.91158,8e-05,8.87831]
[1778425358822,34.57,81023.64,0.0,0.91158,8e-05,8.87831]
[1778425358840,34.57,81023.64,0.0,0.91157,8e-05,8.87867]
[1778425364580,34.57,81030.04,0.0,0.91209,8e-05,8.84031]
[1778425366627,34.57,81031.74,0.0,0.91223,8e-05,8.83009]
[1778425366809,34.57,81031.74,0.0,0.91223,8e-05,8.83009]
[1778425371629,34.58,81027.08,0.0,0.91182,8e-05,8.86029]
[1778425373105,34.58,81025.03,0.0,0.91165,8e-05,8.87315]
[1778425373309,34.58,81025.03,0.0,0.91165,8e-05,8.87315]
[1778425376083,34.58,81022.02,0.0,0.91139,8e-05,8.89225]
[1778425376310,34.58,81022.02,0.0,0.91139,8e-05,8.89225]
[1778425376664,34.58,81022.06,0.0,0.91139,8e-05,8.89217]
[1778425378366,34.58,81024.1,0.0,0.91156,8e-05,8.8798]
[1778425378561,34.58,81024.1,0.0,0.91156,8e-05,8.8798]
[1778425382461,34.58,81028.56,0.0,0.91192,8e-05,8.85324]
[1778425382565,34.58,81028.56,0.0,0.91192,8e-05,8.85324]
[1778425382706,34.58,81026.65,0.0,0.91175,8e-05,8.86549]
[1778425387741,34.59,81029.04,0.0,0.91194,8e-05,8.85197]
[1778425388893,34.59,81029.04,0.0,0.91194,8e-05,8.85197]
[1778425389062,34.59,81028.75,0.0,0.91191,8e-05,8.854]
[1778425395798,34.59,81027.86,0.0,0.91181,8e-05,8.86115]
[1778425397421,34.59,81028.42,0.0,0.91186,8e-05,8.85795]
[1778425398743,34.59,81028.67,0.0,0.91187,8e-05,8.85666]
[1778425398813,34.59,81028.67,0.0,0.91187,8e-05,8.85666]
[1778425398819,34.59,81028.84,0.0,0.91189,8e-05,8.85586]
[1778425403854,34.59,81028.26,0.0,0.91182,8e-05,8.86067]
[1778425405868,34.59,81032.92,0.0,0.9122,8e-05,8.83244]
[1778425407882,34.6,81037.04,0.0,0.91254,8e-05,8.80757]
[1778425409896,34.6,81042.48,0.0,0.91299,8e-05,8.77473]
[1778425411910,34.6,81047.45,0.0,0.91344,8e-05,8.73954]
[1778425412501,34.6,81047.45,0.0,0.91344,8e-05,8.73954]
[1778425415369,34.6,81048.37,0.0,0.91351,8e-05,8.73387]
[1778425419972,34.6,81028.6,0.0,0.91186,8e-05,8.85573]
[1778425420277,34.6,81028.6,0.0,0.91186,8e-05,8.85573]
[1778425420979,34.6,81007.73,0.0,0.91011,8e-05,8.98452]
[1778425421986,34.6,81007.33,0.0,0.91007,8e-05,8.98701]
[1778425424175,34.6,81007.4,0.0,0.91008,8e-05,8.9866]
[1778425430315,34.6,81009.72,0.0,0.91027,8e-05,8.97239]
[1778425435077,34.6,81018.67,0.0,0.91103,8e-05,8.91728]
[1778425436084,34.6,81033.75,0.0,0.91228,8e-05,8.82471]
[1778425437502,34.6,81033.87,0.0,0.91229,8e-05,8.82421]
[1778425438722,34.6,81033.87,0.0,0.91229,8e-05,8.82421]
[1778425442200,34.6,81037.82,0.0,0.91261,8e-05,8.80103]
[1778425442313,34.6,81037.82,0.0,0.91261,8e-05,8.80103]
[1778425444144,34.6,81046.13,0.0,0.91329,8e-05,8.75027]
[1778425445942,34.6,81046.13,0.0,0.91329,8e-05,8.75027]
[1778425446043,34.6,81051.17,0.0,0.91371,8e-05,8.71941]
[1778425446062,34.6,81051.17,0.0,0.91371,8e-05,8.71941]
[1778425450394,34.6,81051.07,0.0,0.9137,8e-05,8.7199]
[1778425450488,34.6,81069.17,0.0,0.91518,8e-05,8.60985]
[1778425451229,34.6,81090.79,0.0,0.91692,8e-05,8.4793]
[1778425452236,34.6,81086.14,0.0,0.91654,8e-05,8.50737]
[1778425454216,34.6,81085.4,0.0,0.91649,8e-05,8.51171]
[1778425455257,34.6,81078.55,0.0,0.91594,8e-05,8.55279]
[1778425460292,34.6,81077.01,0.0,0.91583,8e-05,8.56113]
[1778425462330,34.6,81076.02,0.0,0.91575,8e-05,8.56692]
[1778425462557,34.6,81076.02,0.0,0.91575,8e-05,8.56692]
[1778425465328,34.6,81063.34,0.0,0.91473,8e-05,8.64332]
[1778425466355,34.6,81061.93,0.0,0.91461,8e-05,8.65197]
[1778425467354,34.6,81051.49,0.0,0.91376,8e-05,8.71558]
[1778425468361,34.6,81049.15,0.0,0.91357,8e-05,8.72982]
[1778425470013,34.6,81049.15,0.0,0.91357,8e-05,8.72982]
[1778425470062,34.6,81049.15,0.0,0.91357,8e-05,8.72982]
[1778425471467,34.6,81046.86,0.0,0.91338,8e-05,8.74368]
[1778425471563,34.6,81046.86,0.0,0.91338,8e-05,8.74368]
[1778425471568,34.6,81048.41,0.0,0.91355,8e-05,8.72912]
[1778425473396,34.6,81044.47,0.0,0.91323,8e-05,8.75305]
[1778425478431,34.6,81041.52,0.0,0.91299,8e-05,8.77048]
[1778425479362,34.6,81041.52,0.0,0.91299,8e-05,8.77048]
[1778425479560,34.6,81041.52,0.0,0.91299,8e-05,8.77048]
[1778425482459,34.59,81046.75,0.0,0.91345,8e-05,8.73686]
[1778425483466,34.59,81051.53,0.0,0.91385,8e-05,8.70724]
[1778425485509,34.59,81053.61,0.0,0.91402,8e-05,8.69414]
[1778425485559,34.59,81053.61,0.0,0.91402,8e-05,8.69414]
[1778425487535,34.59,81050.84,0.0,0.91381,8e-05,8.7102]
[1778425487561,34.59,81050.84,0.0,0.91381,8e-05,8.7102]
[1778425487583,34.59,81051.33,0.0,0.91385,8e-05,8.70679]
[1778425492529,34.58,81047.01,0.0,0.91352,8e-05,8.73108]
[1778425493207,34.58,81047.01,0.0,0.91352,8e-05,8.73108]
[1778425493311,34.58,81047.01,0.0,0.91352,8e-05,8.73108]
[1778425497564,34.58,81040.01,0.0,0.91298,8e-05,8.77154]
[1778425498233,34.58,81040.01,0.0,0.91298,8e-05,8.77154]
[1778425498311,34.58,81040.01,0.0,0.91298,8e-05,8.77154]
[1778425499214,34.58,81038.65,0.0,0.91287,8e-05,8.77937]
[1778425499315,34.58,81038.65,0.0,0.91287,8e-05,8.77937]
[1778425499578,34.58,81038.98,0.0,0.9129,8e-05,8.77685]
[1778425501594,34.57,81047.02,0.0,0.91358,8e-05,8.72673]
[1778425502535,34.57,81047.02,0.0,0.91358,8e-05,8.72673]
[1778425502559,34.57,81047.02,0.0,0.91358,8e-05,8.72673]
[1778425502601,34.57,81054.77,0.0,0.91422,8e-05,8.67906]
[1778425504615,34.57,81056.28,0.0,0.91436,8e-05,8.66918]
[1778425505706,34.57,81056.28,0.0,0.91436,8e-05,8.66918]
[1778425505815,34.57,81056.28,0.0,0.91436,8e-05,8.66918]
[1778425505913,34.57,81058.03,0.0,0.91451,8e-05,8.65788]
[1778425510658,34.57,81051.46,0.0,0.91399,8e-05,8.69662]
[1778425512175,34.57,81048.89,0.0,0.91377,8e-05,8.71233]
[1778425512309,34.57,81048.89,0.0,0.91377,8e-05,8.71233]
[1778425515693,34.57,81044.36,0.0,0.91341,8e-05,8.73922]
[1778425516274,34.57,81044.36,0.0,0.91341,8e-05,8.73922]
[1778425516314,34.57,81044.36,0.0,0.91341,8e-05,8.73922]
[1778425517250,34.57,81042.27,0.0,0.91324,8e-05,8.75196]
[1778425517315,34.57,81042.27,0.0,0.91324,8e-05,8.75196]
[1778425517708,34.57,81042.06,0.0,0.91322,8e-05,8.75322]
[1778425522964,34.56,81039.74,0.0,0.91306,8e-05,8.76558]
[1778425523062,34.56,81039.74,0.0,0.91306,8e-05,8.76558]
[1778425523065,34.56,81044.8,0.0,0.91349,8e-05,8.73369]
[1778425527471,34.56,81046.64,0.0,0.91365,8e-05,8.72122]
[1778425527791,34.56,81052.88,0.0,0.91417,8e-05,8.68275]
[1778425528798,34.56,81058.76,0.0,0.91466,8e-05,8.64654]
[1778425530812,34.55,81059.36,0.0,0.91471,8e-05,8.64225]
[1778425531259,34.55,81059.36,0.0,0.91471,8e-05,8.64225]
[1778425531819,34.55,81055.62,0.0,0.91446,8e-05,8.65971]
[1778425533833,34.55,81047.44,0.0,0.91379,8e-05,8.70895]
[1778425538868,34.55,81050.54,0.0,0.91407,8e-05,8.68814]
[1778425539262,34.55,81050.54,0.0,0.91407,8e-05,8.68814]
[1778425539314,34.55,81050.54,0.0,0.91407,8e-05,8.68814]
[1778425540049,34.55,81050.54,0.0,0.91407,8e-05,8.68814]
[1778425540066,34.55,81050.54,0.0,0.91407,8e-05,8.68814]
[1778425540150,34.55,81048.92,0.0,0.91395,8e-05,8.69731]
[1778425544912,34.54,81052.74,0.0,0.91429,8e-05,8.67227]
[1778425547631,34.54,81053.34,0.0,0.91434,8e-05,8.66795]
[1778425547814,34.54,81053.34,0.0,0.91434,8e-05,8.66795]
[1778425547933,34.54,81057.22,0.0,0.91467,8e-05,8.64401]
[1778425550237,34.54,81060.52,0.0,0.91494,8e-05,8.62339]
[1778425550320,34.54,81060.52,0.0,0.91494,8e-05,8.62339]
[1778425550954,34.54,81061.82,0.0,0.91505,8e-05,8.61523]
[1778425552723,34.54,81061.52,0.0,0.91503,8e-05,8.6168]
[1778425552810,34.54,81061.52,0.0,0.91503,8e-05,8.6168]
[1778425558003,34.53,81057.26,0.0,0.9147,8e-05,8.64101]
[1778425561023,34.53,81057.77,0.0,0.91475,8e-05,8.63731]
[1778425561063,34.53,81057.77,0.0,0.91475,8e-05,8.63731]
[1778425562515,34.53,81058.04,0.0,0.91478,8e-05,8.63537]
[1778425562562,34.53,81058.04,0.0,0.91478,8e-05,8.63537]
[1778425563043,34.53,81058.06,0.0,0.91479,8e-05,8.63467]
[1778425564730,34.53,81060.0,0.0,0.91495,8e-05,8.62258]
[1778425564810,34.53,81060.0,0.0,0.91495,8e-05,8.62258]
[1778425566064,34.53,81068.37,0.0,0.91564,8e-05,8.57125]
[1778425568759,34.53,81068.42,0.0,0.91565,8e-05,8.57057]
[1778425568811,34.53,81068.42,0.0,0.91565,8e-05,8.57057]
[1778425569088,34.53,81065.88,0.0,0.91544,8e-05,8.58598]
[1778425570694,34.53,81065.42,0.0,0.91541,8e-05,8.58836]
[1778425570807,34.53,81065.42,0.0,0.91541,8e-05,8.58836]
[1778425576136,34.52,81060.54,0.0,0.91503,8e-05,8.61659]
[1778425577459,34.52,81060.02,0.0,0.91499,8e-05,8.6195]
[1778425577561,34.52,81060.02,0.0,0.91499,8e-05,8.6195]
[1778425579157,34.52,81059.99,0.0,0.915,8e-05,8.61917]
[1778425583308,34.52,81057.13,0.0,0.91476,8e-05,8.63671]
[1778425585470,34.52,81055.86,0.0,0.91467,8e-05,8.64387]
[1778425585573,34.52,81055.86,0.0,0.91467,8e-05,8.64387]
[1778425586206,34.52,81055.76,0.0,0.91466,8e-05,8.64418]
[1778425591241,34.52,81055.25,0.0,0.91467,8e-05,8.642]
[1778425596276,34.52,81053.51,0.0,0.91454,8e-05,8.65113]
[1778425599155,34.52,81052.21,0.0,0.91444,8e-05,8.65875]
[1778425599312,34.52,81050.21,0.0,0.91428,8e-05,8.67063]
[1778425604861,34.51,81050.08,0.0,0.91429,8e-05,8.66977]
[1778425605059,34.51,81050.08,0.0,0.91429,8e-05,8.66977]
[1778425605160,34.51,81050.51,0.0,0.91434,8e-05,8.66651]
[1778425607747,34.51,81050.45,0.0,0.91433,8e-05,8.66656]
[1778425607812,34.51,81050.45,0.0,0.91433,8e-05,8.66656]
[1778425613396,34.51,81049.21,0.0,0.91426,8e-05,8.6719]
[1778425618431,34.5,81049.32,0.0,0.91429,8e-05,8.66965]
[1778425620641,34.5,81046.38,0.0,0.91406,8e-05,8.68729]
[1778425620812,34.5,81046.38,0.0,0.91406,8e-05,8.68729]
[1778425621378,34.5,81047.4,0.0,0.91414,8e-05,8.68072]
[1778425621562,34.5,81047.4,0.0,0.91414,8e-05,8.68072]
[1778425621622,34.5,81047.61,0.0,0.91416,8e-05,8.67912]
[1778425622459,34.5,81051.22,0.0,0.91447,8e-05,8.65677]
[1778425627460,34.5,81053.63,0.0,0.91468,8e-05,8.64096]
[1778425628119,34.5,81053.63,0.0,0.91468,8e-05,8.64096]
[1778425628312,34.5,81055.93,0.0,0.91487,8e-05,8.62645]
[1778425633536,34.49,81057.35,0.0,0.915,8e-05,8.61668]
[1778425634545,34.49,81053.91,0.0,0.91472,8e-05,8.63739]
[1778425635552,34.49,81050.23,0.0,0.91442,8e-05,8.65997]
[1778425636313,34.49,81050.23,0.0,0.91442,8e-05,8.65997]
[1778425636563,34.49,81050.23,0.0,0.91442,8e-05,8.65997]
[1778425636995,34.49,81050.23,0.0,0.91442,8e-05,8.65997]
[1778425637060,34.49,81050.23,0.0,0.91442,8e-05,8.65997]
[1778425637153,34.49,81049.12,0.0,0.91433,8e-05,8.66696]
[1778425642601,34.5,81050.15,0.0,0.91441,8e-05,8.66121]
[1778425644615,34.5,81046.61,0.0,0.91411,8e-05,8.68305]
[1778425646188,34.5,81046.61,0.0,0.91411,8e-05,8.68305]
[1778425646215,34.5,81041.85,0.0,0.91372,8e-05,8.71227]
[1778425646311,34.5,81041.85,0.0,0.91372,8e-05,8.71227]
[1778425651664,34.5,81039.2,0.0,0.91354,8e-05,8.72364]
[1778425656699,34.5,81038.7,0.0,0.9135,8e-05,8.72637]
[1778425657797,34.5,81038.7,0.0,0.9135,8e-05,8.72637]
[1778425657814,34.5,81038.7,0.0,0.9135,8e-05,8.72637]
[1778425658893,34.49,81038.73,0.0,0.91351,8e-05,8.7258]
[1778425659062,34.49,81038.73,0.0,0.91351,8e-05,8.7258]
[1778425659099,34.49,81038.84,0.0,0.91353,8e-05,8.72435]
[1778425664755,34.49,81038.77,0.0,0.91355,8e-05,8.72288]
[1778425666643,34.49,81038.77,0.0,0.91355,8e-05,8.72288]
[1778425666813,34.49,81038.77,0.0,0.91355,8e-05,8.72288]
[1778425669790,34.49,81035.27,0.0,0.91329,8e-05,8.74242]
[1778425672178,34.48,81035.06,0.0,0.91327,8e-05,8.7433]
[1778425672311,34.48,81035.06,0.0,0.91328,8e-05,8.7429]
[1778425672753,34.48,81035.06,0.0,0.91328,8e-05,8.7429]
[1778425672814,34.48,81035.06,0.0,0.91328,8e-05,8.7429]
[1778425672854,34.48,81034.81,0.0,0.91326,8e-05,8.74443]
[1778425675833,34.48,81021.36,0.0,0.91214,8e-05,8.82702]
[1778425676780,34.48,81021.36,0.0,0.91214,8e-05,8.82702]
[1778425676811,34.48,81021.36,0.0,0.91214,8e-05,8.82702]
[1778425676840,34.48,81020.64,0.0,0.91208,8e-05,8.83133]
[1778425681875,34.48,81018.55,0.0,0.91192,8e-05,8.84344]
[1778425686910,34.48,81021.43,0.0,0.91217,8e-05,8.82487]
[1778425688095,34.48,81021.43,0.0,0.91217,8e-05,8.82487]
[1778425688314,34.48,81021.43,0.0,0.91217,8e-05,8.82487]
[1778425689449,34.48,81020.93,0.0,0.91213,8e-05,8.82764]
[1778425689560,34.48,81020.93,0.0,0.91213,8e-05,8.82764]
[1778425689931,34.48,81018.49,0.0,0.91193,8e-05,8.84251]
[1778425691945,34.48,81012.59,0.0,0.91144,8e-05,8.87853]
[1778425693263,34.48,81012.59,0.0,0.91144,8e-05,8.87853]
[1778425693310,34.48,81012.59,0.0,0.91144,8e-05,8.87853]
[1778425692952,34.48,81005.87,0.0,0.91087,8e-05,8.92008]
[1778425694966,34.48,81003.93,0.0,0.91071,8e-05,8.93197]
[1778425697637,34.48,81002.54,0.0,0.91059,8e-05,8.94073]
[1778425697815,34.48,81002.54,0.0,0.91059,8e-05,8.94073]
[1778425697987,34.48,81001.22,0.0,0.91048,8e-05,8.94893]
[1778425698756,34.48,81001.22,0.0,0.91048,8e-05,8.94893]
[1778425698808,34.48,81001.22,0.0,0.91048,8e-05,8.94893]
[1778425704029,34.48,80998.06,0.0,0.9102,8e-05,8.96898]
[1778425706227,34.48,80997.84,0.0,0.91018,9e-05,8.9704]
[1778425706309,34.48,80997.84,0.0,0.91018,9e-05,8.9704]
[1778425707050,34.48,80991.3,0.0,0.90962,9e-05,9.01108]
[1778425708057,34.48,80987.05,0.0,0.90926,9e-05,9.03752]
[1778425709158,34.48,80987.05,0.0,0.90926,9e-05,9.03752]
[1778425709314,34.48,80987.05,0.0,0.90926,9e-05,9.03752]
[1778425709254,34.48,80987.48,0.0,0.9093,9e-05,9.03476]
[1778425710917,34.48,80986.17,0.0,0.90919,9e-05,9.0429]
[1778425711059,34.48,80986.17,0.0,0.90919,9e-05,9.0429]
[1778425716162,34.48,80982.56,0.0,0.90893,9e-05,9.05989]
[1778425716314,34.48,80982.56,0.0,0.90893,9e-05,9.05989]
[1778425716263,34.48,80982.4,0.0,0.90891,9e-05,9.06068]
[1778425719146,34.48,80963.69,0.0,0.9073,9e-05,9.17729]
[1778425720144,34.48,80947.67,0.0,0.9059,9e-05,9.27773]
[1778425721151,34.48,80944.3,0.0,0.9056,9e-05,9.29894]
[1778425721667,34.48,80944.3,0.0,0.9056,9e-05,9.29894]
[1778425725316,34.48,80943.4,0.0,0.90553,9e-05,9.30387]
[1778425726194,34.47,80949.18,0.0,0.90606,9e-05,9.26647]
[1778425729204,34.47,80950.47,0.0,0.90617,9e-05,9.25822]
[1778425731229,34.47,80957.37,0.0,0.90679,9e-05,9.21399]
[1778425737271,34.47,80958.04,0.0,0.90688,9e-05,9.20746]
[1778425739499,34.46,80960.98,0.0,0.90714,9e-05,9.18829]
[1778425740292,34.46,80964.54,0.0,0.90746,9e-05,9.16564]
[1778425742002,34.46,80964.39,0.0,0.90745,9e-05,9.16627]
[1778425742067,34.46,80964.39,0.0,0.90745,9e-05,9.16627]
[1778425742306,34.46,80964.32,0.0,0.90745,9e-05,9.1664]
[1778425747341,34.46,80965.06,0.0,0.90753,9e-05,9.16029]
[1778425752376,34.46,80965.13,0.0,0.90756,9e-05,9.1585]
[1778425757411,34.45,80970.5,0.0,0.90804,9e-05,9.12367]
[1778425760434,34.45,80954.93,0.0,0.90669,9e-05,9.22062]
[1778425761440,34.45,80953.79,0.0,0.90659,9e-05,9.22783]
[1778425763454,34.45,80949.22,0.0,0.9062,9e-05,9.25586]
[1778425767257,34.45,80945.94,0.0,0.90592,9e-05,9.27571]
[1778425768489,34.45,80937.46,0.0,0.90519,9e-05,9.32791]
[1778425771311,34.45,80934.99,0.0,0.90498,9e-05,9.34302]
[1778425771763,34.44,80935.01,0.0,0.90504,9e-05,9.33675]
[1778425771817,34.44,80935.01,0.0,0.90504,9e-05,9.33675]
[1778425771847,34.44,80936.5,0.0,0.90517,9e-05,9.32734]
[1778425774531,34.44,80940.42,0.0,0.90554,9e-05,9.30113]
[1778425775538,34.44,80945.43,0.0,0.90599,9e-05,9.26911]
[1778425776612,34.44,80945.43,0.0,0.90599,9e-05,9.26911]
[1778425777933,34.44,80944.66,0.0,0.90592,9e-05,9.27356]
[1778425783594,34.43,80943.82,0.0,0.90589,9e-05,9.27628]
[1778425786150,34.43,80946.51,0.0,0.90612,9e-05,9.25929]
[1778425786318,34.43,80946.51,0.0,0.90612,9e-05,9.25929]
[1778425786382,34.43,80946.51,0.0,0.90612,9e-05,9.25929]
[1778425786412,34.43,80948.66,0.0,0.90632,9e-05,9.24537]
[1778425786562,34.43,80948.66,0.0,0.90632,9e-05,9.24537]
[1778425792658,34.43,80948.61,0.0,0.90632,9e-05,9.24496]
[1778425798013,34.43,80947.26,0.0,0.9062,9e-05,9.25349]
[1778425798062,34.43,80947.26,0.0,0.9062,9e-05,9.25349]
[1778425803740,34.43,80947.79,0.0,0.90625,9e-05,9.25008]
[1778425806907,34.43,80946.39,0.0,0.90613,9e-05,9.25892]
[1778425807063,34.43,80946.39,0.0,0.90613,9e-05,9.25892]
[1778425807145,34.43,80939.57,0.0,0.90552,9e-05,9.30219]
[1778425807561,34.43,80939.57,0.0,0.90552,9e-05,9.30219]
[1778425807809,34.43,80939.57,0.0,0.90552,9e-05,9.30219]
[1778425807867,34.43,80939.07,0.0,0.90548,9e-05,9.30557]
[1778425814289,34.43,80936.64,0.0,0.90525,9e-05,9.32192]
[1778425814310,34.43,80936.64,0.0,0.90525,9e-05,9.32192]
[1778425818923,34.43,80932.43,0.0,0.90486,9e-05,9.34941]
[1778425819064,34.43,80932.43,0.0,0.90486,9e-05,9.34941]
[1778425819164,34.44,80932.2,0.0,0.90484,9e-05,9.35102]
[1778425824887,34.44,80931.73,0.0,0.90478,9e-05,9.35489]
[1778425827904,34.44,80931.73,0.0,0.90478,9e-05,9.35489]
[1778425828066,34.44,80931.73,0.0,0.90478,9e-05,9.35489]
[1778425828152,34.44,80936.32,0.0,0.90519,9e-05,9.32603]
[1778425829922,34.44,80941.84,0.0,0.90568,9e-05,9.29099]
[1778425830929,34.44,80946.51,0.0,0.9061,9e-05,9.26114]
[1778425833595,34.44,80947.25,0.0,0.90621,9e-05,9.25097]
[1778425833760,34.44,80947.25,0.0,0.90621,9e-05,9.25097]
[1778425833810,34.44,80947.25,0.0,0.90621,9e-05,9.25097]
[1778425833950,34.43,80948.73,0.0,0.90635,9e-05,9.24089]
[1778425834957,34.43,80952.7,0.0,0.90671,9e-05,9.21556]
[1778425836972,34.43,80956.98,0.0,0.90709,9e-05,9.1884]
[1778425842657,34.43,80956.82,0.0,0.90707,9e-05,9.18958]
[1778425842715,34.43,80956.82,0.0,0.90707,9e-05,9.18958]
[1778425842811,34.43,80956.82,0.0,0.90707,9e-05,9.18958]
[1778425842911,34.43,80956.82,0.0,0.90708,9e-05,9.18912]
[1778425847045,34.43,80960.16,0.0,0.90738,9e-05,9.16695]
[1778425848052,34.43,80963.91,0.0,0.90771,9e-05,9.14318]
[1778425848858,34.43,80963.91,0.0,0.90771,9e-05,9.14318]
[1778425849063,34.43,80963.91,0.0,0.90771,9e-05,9.14318]
[1778425849333,34.43,80963.91,0.0,0.90771,9e-05,9.14318]
[1778425849436,34.43,80963.81,0.0,0.90771,9e-05,9.14334]
[1778425849561,34.43,80963.81,0.0,0.90771,9e-05,9.14334]
[1778425850066,34.43,80963.7,0.0,0.9077,9e-05,9.14403]
[1778425855101,34.42,80963.83,0.0,0.90773,9e-05,9.14204]
[1778425860137,34.42,80963.58,0.0,0.90772,9e-05,9.14246]
[1778425863372,34.42,80963.65,0.0,0.90773,9e-05,9.1418]
[1778425863560,34.42,80963.63,0.0,0.90774,9e-05,9.14125]
[1778425869201,34.42,80963.65,0.0,0.90776,9e-05,9.14001]
[1778425872995,34.42,80963.63,0.0,0.90776,9e-05,9.1395]
[1778425873058,34.42,80963.63,0.0,0.90776,9e-05,9.1395]
[1778425873229,34.42,80963.85,0.0,0.90779,9e-05,9.13791]
[1778425876250,34.41,80958.19,0.0,0.9073,9e-05,9.17277]
[1778425878401,34.41,80958.19,0.0,0.9073,9e-05,9.17277]
[1778425878423,34.41,80958.19,0.0,0.9073,9e-05,9.17277]
[1778425878500,34.41,80958.23,0.0,0.90731,9e-05,9.17181]
[1778425878559,34.41,80958.23,0.0,0.90731,9e-05,9.17181]
[1778425879271,34.41,80958.09,0.0,0.9073,9e-05,9.17268]
[1778425881285,34.41,80964.51,0.0,0.90787,9e-05,9.13195]
[1778425882337,34.41,80964.51,0.0,0.90787,9e-05,9.13195]
[1778425882401,34.41,80964.51,0.0,0.90787,9e-05,9.13195]
[1778425882502,34.41,80967.35,0.0,0.90812,9e-05,9.11375]
[1778425882560,34.41,80967.35,0.0,0.90812,9e-05,9.11375]
[1778425883299,34.41,80966.84,0.0,0.90808,9e-05,9.11695]
[1778425885313,34.41,80972.2,0.0,0.90854,9e-05,9.08312]
[1778425887203,34.41,80973.18,0.0,0.90863,9e-05,9.07675]
[1778425887311,34.41,80973.18,0.0,0.90863,9e-05,9.07675]
[1778425887429,34.41,80973.18,0.0,0.90863,9e-05,9.07675]
[1778425887558,34.41,80974.06,0.0,0.90871,9e-05,9.07115]
[1778425888334,34.41,80973.71,0.0,0.90868,9e-05,9.07325]
[1778425893369,34.41,80976.61,0.0,0.90898,9e-05,9.04961]
[1778425894116,34.41,80976.61,0.0,0.90898,9e-05,9.04961]
[1778425894313,34.41,80976.61,0.0,0.90898,9e-05,9.04961]
[1778425895383,34.41,80981.63,0.0,0.90941,9e-05,9.01819]
[1778425900418,34.41,80982.39,0.0,0.90948,9e-05,9.01339]
[1778425902051,34.41,80983.8,0.0,0.9096,9e-05,9.00459]
[1778425902062,34.41,80983.8,0.0,0.9096,9e-05,9.00459]
[1778425902644,34.41,80983.55,0.0,0.90958,9e-05,9.00614]
[1778425902812,34.41,80983.55,0.0,0.90958,9e-05,9.00614]
[1778425903439,34.41,80983.66,0.0,0.90959,9e-05,9.00545]
[1778425911496,34.41,80983.89,0.0,0.90961,9e-05,9.0039]
[1778425912063,34.41,80983.89,0.0,0.90961,9e-05,9.0039]
[1778425916058,34.41,80985.89,0.0,0.90978,9e-05,8.99142]
[1778425917831,34.41,80986.38,0.0,0.90982,9e-05,8.98838]
[1778425918074,34.41,80986.38,0.0,0.90982,9e-05,8.98838]
[1778425918546,34.41,80985.99,0.0,0.90979,9e-05,8.99082]
[1778425923581,34.41,80986.03,0.0,0.90979,9e-05,8.99063]
[1778425928618,34.41,80985.98,0.0,0.90979,9e-05,8.99105]
[1778425937681,34.41,80985.48,0.0,0.90974,9e-05,8.99442]
[1778425940712,34.41,80985.48,0.0,0.90974,9e-05,8.99442]
[1778425940808,34.41,80985.48,0.0,0.90974,9e-05,8.99442]
[1778425940813,34.41,80980.67,0.0,0.90933,9e-05,9.02446]
[1778425950253,34.41,80978.56,0.0,0.90915,9e-05,9.03745]
[1778425950310,34.41,80978.56,0.0,0.90915,9e-05,9.03745]
[1778425950780,34.41,80980.02,0.0,0.90928,9e-05,9.02811]
[1778425950811,34.41,80980.02,0.0,0.90928,9e-05,9.02811]
[1778425950981,34.41,80982.97,0.0,0.90953,9e-05,9.00973]
[1778425956814,34.41,80984.86,0.0,0.90974,9e-05,8.99286]
[1778425964503,34.41,80985.25,0.0,0.90977,9e-05,8.99039]
[1778425964980,34.41,80985.25,0.0,0.90977,9e-05,8.99035]
[1778425965059,34.41,80985.25,0.0,0.90977,9e-05,8.99035]
[1778425965236,34.41,80985.5,0.0,0.90979,9e-05,8.98879]
[1778425966065,34.41,80985.5,0.0,0.90979,9e-05,8.98879]
[1778425969905,34.41,80983.12,0.0,0.90959,9e-05,9.00349]
[1778425973124,34.41,80983.2,0.0,0.9096,9e-05,9.0029]
[1778425973309,34.41,80983.2,0.0,0.9096,9e-05,9.0029]
[1778425973334,34.41,80983.4,0.0,0.90962,9e-05,9.0016]
[1778425974320,34.41,80983.4,0.0,0.90962,9e-05,9.0016]
[1778425974565,34.41,80983.4,0.0,0.90962,9e-05,9.0016]
[1778425974940,34.41,80985.85,0.0,0.90983,9e-05,8.98625]
[1778425979975,34.41,80985.89,0.0,0.90983,9e-05,8.98584]
[1778425980973,34.41,80985.89,0.0,0.90983,9e-05,8.98584]
[1778425980982,34.41,80988.25,0.0,0.91003,9e-05,8.97112]
[1778425982065,34.41,80988.25,0.0,0.91003,9e-05,8.97112]
[1778425982163,34.41,80991.42,0.0,0.91031,9e-05,8.95141]
[1778425982944,34.41,80991.42,0.0,0.91031,9e-05,8.95141]
[1778425983068,34.41,80991.42,0.0,0.91031,9e-05,8.95141]
[1778425992060,34.41,80993.71,0.0,0.9105,9e-05,8.9375]
[1778425993520,34.41,80993.71,0.0,0.9105,9e-05,8.9375]
[1778425993562,34.41,80993.71,0.0,0.9105,9e-05,8.9375]
[1778425997502,34.41,80999.55,0.0,0.91099,8e-05,8.90153]
[1778425998102,34.41,81004.94,0.0,0.91144,8e-05,8.86817]
[1778425998636,34.41,81004.94,0.0,0.91144,8e-05,8.86817]
[1778425998811,34.41,81004.94,0.0,0.91144,8e-05,8.86817]
[1778426000067,34.41,81004.97,0.0,0.91145,8e-05,8.86812]
[1778426000116,34.41,81005.11,0.0,0.91146,8e-05,8.86738]
[1778426003971,34.41,81006.86,0.0,0.9116,8e-05,8.85699]
[1778426004073,34.41,81006.86,0.0,0.9116,8e-05,8.85699]
[1778426010186,34.41,81010.72,0.0,0.91191,8e-05,8.83434]
[1778426010884,34.41,81010.72,0.0,0.91191,8e-05,8.83434]
[1778426011059,34.41,81010.72,0.0,0.91191,8e-05,8.83434]
[1778426011193,34.41,81010.69,0.0,0.91194,8e-05,8.82966]
[1778426014059,34.41,81010.72,0.0,0.91194,8e-05,8.82966]
[1778426019249,34.42,81011.82,0.0,0.91202,8e-05,8.82429]
[1778426024284,34.42,81010.97,0.0,0.91193,8e-05,8.83055]
[1778426025995,34.42,81010.97,0.0,0.91193,8e-05,8.83055]
[1778426026069,34.42,81010.97,0.0,0.91193,8e-05,8.83055]
[1778426027874,34.42,81010.93,0.0,0.91192,8e-05,8.83138]
[1778426028061,34.42,81010.93,0.0,0.91192,8e-05,8.83138]
[1778426028163,34.42,81010.93,0.0,0.91192,8e-05,8.83158]
[1778426032645,34.42,81011.58,0.0,0.91197,8e-05,8.82814]
[1778426032813,34.42,81010.77,0.0,0.9119,8e-05,8.83333]
[1778426038383,34.42,81012.83,0.0,0.91205,8e-05,8.82177]
[1778426040578,34.42,81013.55,0.0,0.91211,8e-05,8.81752]
[1778426040811,34.42,81016.26,0.0,0.91233,8e-05,8.80103]
[1778426041404,34.42,81020.64,0.0,0.9127,8e-05,8.77427]
[1778426042667,34.42,81020.64,0.0,0.9127,8e-05,8.77427]
[1778426042809,34.43,81021.0,0.0,0.91273,8e-05,8.77229]
[1778426043418,34.43,81020.93,0.0,0.91272,8e-05,8.77301]
[1778426048453,34.43,81020.7,0.0,0.91268,8e-05,8.77585]
[1778426049374,34.43,81020.7,0.0,0.91268,8e-05,8.77585]
[1778426049560,34.43,81020.7,0.0,0.91268,8e-05,8.77585]
[1778426055001,34.43,81022.58,0.0,0.91281,8e-05,8.76628]
[1778426055671,34.43,81022.58,0.0,0.91281,8e-05,8.76628]
[1778426055812,34.43,81022.58,0.0,0.91281,8e-05,8.76628]
[1778426055912,34.43,81022.58,0.0,0.9128,8e-05,8.76657]
[1778426058473,34.43,81022.58,0.0,0.9128,8e-05,8.76657]
[1778426058564,34.43,81022.58,0.0,0.9128,8e-05,8.76657]
[1778426063558,34.44,81030.41,0.0,0.91342,8e-05,8.721]
[1778426064518,34.44,81030.41,0.0,0.91342,8e-05,8.721]
[1778426064560,34.44,81030.41,0.0,0.91342,8e-05,8.721]
[1778426065093,34.44,81030.45,0.0,0.91342,8e-05,8.72113]
[1778426065309,34.44,81030.45,0.0,0.91342,8e-05,8.72113]
[1778426068593,34.44,81030.98,0.0,0.91344,8e-05,8.71937]
[1778426069905,34.44,81030.98,0.0,0.91344,8e-05,8.71937]
[1778426070060,34.44,81030.98,0.0,0.91344,8e-05,8.71937]
[1778426075642,34.45,81032.47,0.0,0.91357,8e-05,8.70791]
[1778426075709,34.45,81032.47,0.0,0.91357,8e-05,8.70791]
[1778426075811,34.45,81032.47,0.0,0.91357,8e-05,8.70791]
[1778426077450,34.45,81033.0,0.0,0.91361,8e-05,8.70507]
[1778426077561,34.45,81033.0,0.0,0.91361,8e-05,8.70507]
[1778426077662,34.45,81033.0,0.0,0.91361,8e-05,8.70549]
[1778426083701,34.46,81035.09,0.0,0.91375,8e-05,8.69523]
[1778426085260,34.46,81036.55,0.0,0.91387,8e-05,8.68629]
[1778426085310,34.46,81036.55,0.0,0.91387,8e-05,8.68629]
[1778426085742,34.46,81040.61,0.0,0.91419,8e-05,8.66235]
[1778426092793,34.47,81042.01,0.0,0.91426,8e-05,8.65726]
[1778426097827,34.47,81040.31,0.0,0.91409,8e-05,8.67009]
[1778426099283,34.47,81040.31,0.0,0.91409,8e-05,8.67009]
[1778426099310,34.47,81040.31,0.0,0.91409,8e-05,8.67009]
[1778426102784,34.47,81037.62,0.0,0.91385,8e-05,8.68742]
[1778426102819,34.47,81037.62,0.0,0.91385,8e-05,8.68742]
[1778426102862,34.47,81037.55,0.0,0.91385,8e-05,8.68784]
[1778426104648,34.47,81037.55,0.0,0.91385,8e-05,8.68784]
[1778426104812,34.47,81037.42,0.0,0.91384,8e-05,8.68861]
[1778426108491,34.47,81037.92,0.0,0.91388,8e-05,8.68554]
[1778426108560,34.47,81037.92,0.0,0.91388,8e-05,8.68554]
[1778426108592,34.47,81031.31,0.0,0.91333,8e-05,8.72592]
[1778426110332,34.47,81029.76,0.0,0.9132,8e-05,8.73542]
[1778426110569,34.47,81029.76,0.0,0.9132,8e-05,8.73542]
[1778426110607,34.47,81029.58,0.0,0.91319,8e-05,8.73685]
[1778426114679,34.47,81029.58,0.0,0.91318,8e-05,8.73717]
[1778426114809,34.47,81029.54,0.0,0.91318,8e-05,8.73758]
[1778426117523,34.48,81028.49,0.0,0.91309,8e-05,8.74417]
[1778426117968,34.48,81021.89,0.0,0.91253,8e-05,8.78485]
[1778426119982,34.48,81012.93,0.0,0.91178,8e-05,8.84008]
[1778426120989,34.48,81007.72,0.0,0.91134,8e-05,8.8724]
[1778426123003,34.48,81013.07,0.0,0.91179,8e-05,8.83965]
[1778426124011,34.48,81018.19,0.0,0.91222,8e-05,8.80829]
[1778426126025,34.48,81022.03,0.0,0.91253,8e-05,8.78515]
[1778426126770,34.48,81022.03,0.0,0.91253,8e-05,8.78515]
[1778426126808,34.48,81022.03,0.0,0.91253,8e-05,8.78515]
[1778426126908,34.48,81022.03,0.0,0.91253,8e-05,8.78541]
[1778426132067,34.48,81021.17,0.0,0.91248,8e-05,8.78689]
[1778426137102,34.48,81019.34,0.0,0.91232,8e-05,8.79924]
[1778426144151,34.49,81020.35,0.0,0.91238,8e-05,8.79437]
[1778426150195,34.49,81021.66,0.0,0.91248,8e-05,8.7875]
[1778426155230,34.49,81020.09,0.0,0.91233,8e-05,8.79809]
[1778426160265,34.49,81019.91,0.0,0.91231,8e-05,8.80002]
[1778426167314,34.5,81019.23,0.0,0.91223,8e-05,8.80525]
[1778426173357,34.5,81019.28,0.0,0.91223,8e-05,8.80584]
[1778426179399,34.5,81017.35,0.0,0.91205,8e-05,8.81854]
[1778426181416,34.5,81009.14,0.0,0.91136,8e-05,8.86937]
[1778426186451,34.5,81009.08,0.0,0.91135,8e-05,8.86998]
[1778426194507,34.5,81009.08,0.0,0.91139,8e-05,8.86544]
[1778426199542,34.5,81005.72,0.0,0.9111,8e-05,8.88663]
[1778426205584,34.5,81003.72,0.0,0.91093,8e-05,8.89943]
[1778426212633,34.5,81000.45,0.0,0.91064,8e-05,8.91997]
[1778426217669,34.5,80999.0,0.0,0.91052,8e-05,8.92905]
[1778426219684,34.5,81003.31,0.0,0.91088,8e-05,8.90248]
[1778426224719,34.51,81007.25,0.0,0.91121,8e-05,8.87857]
[1778426229754,34.51,81012.64,0.0,0.91166,8e-05,8.84597]
[1778426234789,34.51,81015.62,0.0,0.91189,8e-05,8.82854]
[1778426239824,34.51,81015.61,0.0,0.91188,8e-05,8.82962]
[1778426244859,34.51,81017.0,0.0,0.91198,8e-05,8.82206]
[1778426250909,34.52,81017.11,0.0,0.91198,8e-05,8.82264]
[1778426255947,34.52,81013.95,0.0,0.91174,8e-05,8.83805]
[1778426265010,34.52,81015.06,0.0,0.91181,8e-05,8.83281]
[1778426271052,34.52,81014.53,0.0,0.91175,8e-05,8.83718]
[1778426275080,34.53,81009.1,0.0,0.91129,8e-05,8.87133]
[1778426280115,34.53,81007.48,0.0,0.91114,8e-05,8.88192]
[1778426285150,34.53,81008.14,0.0,0.91119,8e-05,8.87843]
[1778426292199,34.52,81008.82,0.0,0.91127,8e-05,8.87242]
[1778426297235,34.52,81009.29,0.0,0.91133,8e-05,8.86796]
[1778426302270,34.52,81013.15,0.0,0.91166,8e-05,8.84376]
[1778426309319,34.52,81013.45,0.0,0.91169,8e-05,8.84192]
[1778426314354,34.52,81017.46,0.0,0.91206,8e-05,8.81236]
[1778426319389,34.52,81017.14,0.0,0.91204,8e-05,8.81454]
[1778426326438,34.52,81016.92,0.0,0.91201,8e-05,8.81615]
[1778426332480,34.52,81016.85,0.0,0.912,8e-05,8.81677]
[1778426340610,34.52,81016.96,0.0,0.91201,8e-05,8.81618]
[1778426345572,34.52,81010.76,0.0,0.91148,8e-05,8.8556]
[1778426346579,34.52,81006.05,0.0,0.91108,8e-05,8.88479]
[1778426351614,34.53,81003.44,0.0,0.91085,8e-05,8.90132]
[1778426353628,34.53,81007.89,0.0,0.91122,8e-05,8.87402]
[1778426357656,34.53,81012.76,0.0,0.91163,8e-05,8.84449]
[1778426363698,34.53,81011.06,0.0,0.91147,8e-05,8.85595]
[1778426366719,34.53,81006.97,0.0,0.91112,8e-05,8.88163]
[1778426371754,34.53,81006.49,0.0,0.91112,8e-05,8.88015]
[1778426376789,34.53,81004.45,0.0,0.91093,8e-05,8.89344]
[1778426380355,34.53,81004.55,0.0,0.91094,8e-05,8.89303]
[1778426380560,34.53,81004.55,0.0,0.91094,8e-05,8.89303]
[1778426380661,34.53,81004.55,0.0,0.91094,8e-05,8.89314]
[1778426385852,34.54,81007.61,0.0,0.91119,8e-05,8.87496]
[1778426390887,34.54,81005.84,0.0,0.91103,8e-05,8.88653]
[1778426395923,34.54,81003.25,0.0,0.9108,8e-05,8.90309]
[1778426400958,34.54,81000.63,0.0,0.91057,8e-05,8.91976]
[1778426407000,34.54,81000.61,0.0,0.91058,8e-05,8.91936]
[1778426412035,34.54,80999.28,0.0,0.91047,8e-05,8.92716]
[1778426417070,34.54,80997.71,0.0,0.91034,8e-05,8.93639]
[1778426418160,34.54,80997.71,0.0,0.91034,8e-05,8.93639]
[1778426422061,34.54,80997.38,0.0,0.91032,8e-05,8.93809]
[1778426428150,34.53,80997.56,0.0,0.91035,8e-05,8.93616]
[1778426430717,34.53,80997.56,0.0,0.91035,8e-05,8.93616]
[1778426430812,34.53,80997.56,0.0,0.91035,8e-05,8.93616]
[1778426431994,34.53,80997.56,0.0,0.91035,8e-05,8.93624]
[1778426432067,34.53,80997.56,0.0,0.91035,8e-05,8.93624]
[1778426432095,34.53,80997.76,0.0,0.91041,8e-05,8.93002]
[1778426441242,34.53,80998.33,0.0,0.91045,8e-05,8.92692]
[1778426446259,34.53,80997.41,0.0,0.91037,8e-05,8.93278]
[1778426446312,34.53,80997.41,0.0,0.91037,8e-05,8.93278]
[1778426453329,34.54,80997.48,0.0,0.91037,8e-05,8.93288]
[1778426458364,34.54,80997.41,0.0,0.91036,8e-05,8.93365]
[1778426460528,34.54,80997.62,0.0,0.91037,8e-05,8.93242]
[1778426460567,34.54,80997.62,0.0,0.91037,8e-05,8.93242]
[1778426460629,34.54,80996.5,0.0,0.91028,9e-05,8.93943]
[1778426464027,34.54,80993.91,0.0,0.91006,9e-05,8.95557]
[1778426464072,34.54,80993.91,0.0,0.91006,9e-05,8.95557]
[1778426471769,34.54,80993.82,0.0,0.91004,9e-05,8.95654]
[1778426471810,34.54,80993.82,0.0,0.91004,9e-05,8.95654]
[1778426472858,34.54,80993.65,0.0,0.91003,9e-05,8.95765]
[1778426473079,34.54,80993.65,0.0,0.91003,9e-05,8.95765]
[1778426472886,34.54,80993.4,0.0,0.91,9e-05,8.95925]
[1778426478504,34.54,80993.9,0.0,0.91004,9e-05,8.95646]
[1778426483539,34.54,80994.94,0.0,0.91013,9e-05,8.95024]
[1778426487827,34.54,80994.87,0.0,0.91012,9e-05,8.95088]
[1778426488063,34.54,80994.87,0.0,0.91012,9e-05,8.95088]
[1778426493609,34.54,80994.53,0.0,0.91013,9e-05,8.94819]
[1778426496968,34.54,80997.05,0.0,0.91034,8e-05,8.93267]
[1778426497060,34.54,80997.05,0.0,0.91034,8e-05,8.93267]
[1778426498939,34.54,80998.49,0.0,0.91047,8e-05,8.92389]
[1778426499064,34.54,80998.49,0.0,0.91047,8e-05,8.92389]
[1778426499040,34.54,80998.49,0.0,0.91046,8e-05,8.92401]
[1778426504686,34.54,80999.82,0.0,0.91057,8e-05,8.91608]
[1778426506034,34.54,80999.82,0.0,0.91057,8e-05,8.91608]
[1778426506063,34.54,80999.82,0.0,0.91057,8e-05,8.91608]
[1778426514756,34.54,80998.18,0.0,0.91043,8e-05,8.92669]
[1778426516147,34.54,80998.18,0.0,0.91043,8e-05,8.92669]
[1778426516311,34.54,80999.57,0.0,0.91054,8e-05,8.91816]
[1778426518133,34.54,80999.89,0.0,0.91057,8e-05,8.91618]
[1778426518311,34.54,80999.72,0.0,0.91056,8e-05,8.91727]
[1778426518784,34.54,80999.79,0.0,0.91056,8e-05,8.91688]
[1778426523819,34.54,81001.92,0.0,0.91074,8e-05,8.90388]
[1778426525386,34.54,81002.32,0.0,0.91077,8e-05,8.90144]
[1778426525570,34.54,81002.32,0.0,0.91077,8e-05,8.90144]
[1778426530868,34.54,81001.85,0.0,0.91073,8e-05,8.90459]
[1778426535561,34.54,81000.96,0.0,0.91065,8e-05,8.91022]
[1778426535812,34.54,81000.96,0.0,0.91065,8e-05,8.91022]
[1778426537587,34.54,81000.92,0.0,0.91065,8e-05,8.9105]
[1778426537814,34.54,81000.92,0.0,0.91065,8e-05,8.9105]
[1778426537917,34.54,81000.99,0.0,0.91065,8e-05,8.9101]
[1778426542952,34.55,80997.02,0.0,0.91032,8e-05,8.93472]
[1778426543267,34.55,80997.02,0.0,0.91032,8e-05,8.93472]
[1778426543310,34.55,80997.02,0.0,0.91032,8e-05,8.93472]
[1778426548994,34.54,80995.55,0.0,0.91019,9e-05,8.94366]
[1778426554031,34.54,80997.82,0.0,0.91043,8e-05,8.92447]
[1778426559066,34.54,80997.41,0.0,0.9104,8e-05,8.927]
[1778426561302,34.54,80997.72,0.0,0.91042,8e-05,8.92508]
[1778426561312,34.54,80997.72,0.0,0.91042,8e-05,8.92508]
[1778426563430,34.54,80997.72,0.0,0.91042,8e-05,8.92508]
[1778426563560,34.54,80997.72,0.0,0.91042,8e-05,8.92508]
[1778426563660,34.54,80997.72,0.0,0.91042,8e-05,8.92508]
[1778426574171,34.54,80997.85,0.0,0.91043,8e-05,8.92432]
[1778426580213,34.54,80993.74,0.0,0.91008,9e-05,8.94969]
[1778426580702,34.54,80993.74,0.0,0.91008,9e-05,8.94969]
[1778426580818,34.54,80993.74,0.0,0.91008,9e-05,8.94969]
[1778426583170,34.54,80991.79,0.0,0.90992,9e-05,8.96167]
[1778426583234,34.54,80991.69,0.0,0.90991,9e-05,8.96223]
[1778426583318,34.54,80991.69,0.0,0.90991,9e-05,8.96223]
[1778426594311,34.54,80991.69,0.0,0.90992,9e-05,8.96165]
[1778426595355,34.54,80991.69,0.0,0.90992,9e-05,8.96165]
[1778426595566,34.54,80991.69,0.0,0.90992,9e-05,8.96165]
[1778426601360,34.54,80991.07,0.0,0.90987,9e-05,8.96498]
[1778426606395,34.54,80991.15,0.0,0.90989,9e-05,8.96414]
[1778426615458,34.54,80991.04,0.0,0.90993,9e-05,8.95919]
[1778426620493,34.54,80992.07,0.0,0.91002,9e-05,8.95261]
[1778426625297,34.54,80994.06,0.0,0.91019,9e-05,8.94017]
[1778426625308,34.54,80994.06,0.0,0.91019,9e-05,8.94017]
[1778426627781,34.54,80994.85,0.0,0.91026,9e-05,8.93526]
[1778426627819,34.54,80994.85,0.0,0.91026,9e-05,8.93526]
[1778426627918,34.54,80994.85,0.0,0.91026,9e-05,8.93526]
[1778426633585,34.54,80995.15,0.0,0.91028,9e-05,8.93339]
[1778426637303,34.54,80994.72,0.0,0.91025,9e-05,8.93603]
[1778426637309,34.54,80994.72,0.0,0.91025,9e-05,8.93603]
[1778426642260,34.54,80992.34,0.0,0.91004,9e-05,8.95069]
[1778426642309,34.54,80990.87,0.0,0.90992,9e-05,8.95976]
[1778426642648,34.54,80989.36,0.0,0.90979,9e-05,8.96908]
[1778426647683,34.54,80988.92,0.0,0.90976,9e-05,8.97146]
[1778426652724,34.54,80987.1,0.0,0.90961,9e-05,8.98233]
[1778426658063,34.54,80987.14,0.0,0.90962,9e-05,8.98173]
[1778426664809,34.54,80986.74,0.0,0.90959,9e-05,8.98367]
[1778426666876,34.53,80986.25,0.0,0.90955,9e-05,8.98666]
[1778426667064,34.53,80986.25,0.0,0.90955,9e-05,8.98666]
[1778426667410,34.53,80986.15,0.0,0.90954,9e-05,8.98717]
[1778426667563,34.53,80986.15,0.0,0.90954,9e-05,8.98717]
[1778426667829,34.53,80985.74,0.0,0.90951,9e-05,8.98971]
[1778426672864,34.53,80985.07,0.0,0.9095,9e-05,8.98844]
[1778426677899,34.53,80985.3,0.0,0.90952,9e-05,8.98666]
[1778426683941,34.53,80983.88,0.0,0.90941,9e-05,8.99499]
[1778426684791,34.53,80983.88,0.0,0.90941,9e-05,8.99499]
[1778426684813,34.53,80983.88,0.0,0.90941,9e-05,8.99499]
[1778426687969,34.53,80976.34,0.0,0.90876,9e-05,9.04141]
[1778426688976,34.53,80969.44,0.0,0.90817,9e-05,9.08419]
[1778426690387,34.53,80967.72,0.0,0.90802,9e-05,9.09473]
[1778426690563,34.53,80967.72,0.0,0.90802,9e-05,9.09473]
[1778426691006,34.53,80967.72,0.0,0.90802,9e-05,9.09473]
[1778426691065,34.53,80967.72,0.0,0.90802,9e-05,9.09473]
[1778426691165,34.53,80967.98,0.0,0.90805,9e-05,9.09259]
[1778426696956,34.53,80965.55,0.0,0.90786,9e-05,9.10669]
[1778426697061,34.53,80965.55,0.0,0.90786,9e-05,9.10669]
[1778426704084,34.52,80964.76,0.0,0.90782,9e-05,9.10934]
[1778426711133,34.52,80963.81,0.0,0.90777,9e-05,9.11319]
[1778426716168,34.51,80962.4,0.0,0.90767,9e-05,9.12021]
[1778426721415,34.51,80962.21,0.0,0.90766,9e-05,9.12079]
[1778426721560,34.51,80962.21,0.0,0.90766,9e-05,9.12079]
[1778426722209,34.51,80962.21,0.0,0.90766,9e-05,9.12079]
[1778426722315,34.51,80962.21,0.0,0.90766,9e-05,9.12079]
[1778426722304,34.51,80962.21,0.0,0.90768,9e-05,9.11957]
[1778426728253,34.51,80962.36,0.0,0.90771,9e-05,9.11682]
[1778426733181,34.5,80965.14,0.0,0.90802,9e-05,9.09318]
[1778426733309,34.5,80965.14,0.0,0.90802,9e-05,9.09318]
[1778426739330,34.5,80965.12,0.0,0.90804,9e-05,9.09148]
[1778426745372,34.5,80965.11,0.0,0.90806,9e-05,9.08996]
[1778426748394,34.49,80971.14,0.0,0.90859,9e-05,9.05155]
[1778426750127,34.49,80974.45,0.0,0.90888,9e-05,9.03072]
[1778426750310,34.49,80974.45,0.0,0.90888,9e-05,9.03072]
[1778426751335,34.49,80974.37,0.0,0.90888,9e-05,9.03104]
[1778426751562,34.49,80974.37,0.0,0.90888,9e-05,9.03104]
[1778426751568,34.49,80974.37,0.0,0.90888,9e-05,9.03086]
[1778426757456,34.49,80974.47,0.0,0.9089,9e-05,9.02916]
[1778426762493,34.49,80974.57,0.0,0.90892,9e-05,9.02763]
[1778426764129,34.49,80974.57,0.0,0.90892,9e-05,9.02763]
[1778426764310,34.49,80974.57,0.0,0.90892,9e-05,9.02763]
[1778426769933,34.49,80978.52,0.0,0.90928,9e-05,9.002]
[1778426770059,34.49,80978.52,0.0,0.90928,9e-05,9.002]
[1778426771524,34.49,80978.53,0.0,0.90928,9e-05,9.00164]
[1778426771562,34.49,80978.53,0.0,0.90928,9e-05,9.00164]
[1778426771583,34.48,80982.11,0.0,0.90959,9e-05,8.97924]
[1778426776570,34.48,80984.0,0.0,0.90976,9e-05,8.96709]
[1778426776820,34.48,80984.0,0.0,0.90976,9e-05,8.96709]
[1778426782635,34.48,80984.15,0.0,0.90978,9e-05,8.9655]
[1778426783554,34.48,80984.15,0.0,0.90978,9e-05,8.9655]
[1778426783825,34.48,80984.15,0.0,0.90978,9e-05,8.9655]
[1778426784477,34.48,80984.15,0.0,0.90979,9e-05,8.96527]
[1778426784562,34.48,80984.15,0.0,0.90979,9e-05,8.96527]
[1778426784649,34.48,80984.04,0.0,0.90978,9e-05,8.96573]
[1778426789684,34.48,80984.05,0.0,0.90979,9e-05,8.96465]
[1778426794076,34.48,80984.19,0.0,0.90981,9e-05,8.96359]
[1778426794311,34.48,80984.19,0.0,0.90981,9e-05,8.96359]
[1778426794323,34.48,80978.07,0.0,0.90933,9e-05,8.9961]
[1778426799754,34.48,80975.17,0.0,0.90909,9e-05,9.01369]
[1778426803919,34.48,80975.02,0.0,0.90908,9e-05,9.01431]
[1778426804061,34.48,80975.02,0.0,0.90908,9e-05,9.01431]
[1778426805699,34.48,80973.97,0.0,0.90899,9e-05,9.02061]
[1778426805815,34.48,80973.97,0.0,0.90899,9e-05,9.02061]
[1778426805878,34.48,80973.84,0.0,0.90898,9e-05,9.0213]
[1778426811838,34.47,80973.56,0.0,0.90897,9e-05,9.02224]
[1778426812744,34.47,80973.56,0.0,0.90897,9e-05,9.02224]
[1778426812809,34.47,80973.56,0.0,0.90897,9e-05,9.02224]
[1778426822919,34.47,80974.07,0.0,0.90904,9e-05,9.01751]
[1778426827955,34.47,80974.55,0.0,0.90909,9e-05,9.01384]
[1778426835156,34.47,80974.42,0.0,0.90908,9e-05,9.01426]
[1778426835312,34.47,80974.42,0.0,0.90908,9e-05,9.01426]
[1778426836492,34.47,80974.28,0.0,0.90908,9e-05,9.01451]
[1778426836564,34.47,80974.06,0.0,0.90906,9e-05,9.01588]
[1778426837036,34.47,80973.88,0.0,0.90904,9e-05,9.01688]
[1778426843078,34.46,80973.91,0.0,0.90906,9e-05,9.01599]
[1778426845314,34.46,80973.52,0.0,0.90902,9e-05,9.01829]
[1778426845562,34.46,80973.71,0.0,0.90904,9e-05,9.01686]
[1778426851135,34.46,80973.52,0.0,0.90908,9e-05,9.01228]
[1778426861782,34.46,80973.6,0.0,0.90909,9e-05,9.01165]
[1778426862060,34.46,80973.6,0.0,0.90909,9e-05,9.01165]
[1778426863973,34.46,80973.56,0.0,0.90911,9e-05,9.01049]
[1778426864063,34.46,80973.56,0.0,0.90911,9e-05,9.01049]
[1778426864074,34.46,80973.56,0.0,0.90911,9e-05,9.01035]
[1778426872282,34.46,80973.81,0.0,0.90914,9e-05,9.00768]
[1778426875932,34.46,80973.71,0.0,0.90914,9e-05,9.00788]
[1778426876069,34.46,80973.71,0.0,0.90914,9e-05,9.00788]
[1778426876310,34.46,80979.09,0.0,0.90961,9e-05,8.97426]
[1778426878324,34.45,80982.86,0.0,0.90993,9e-05,8.95059]
[1778426879926,34.45,80982.86,0.0,0.90993,9e-05,8.95059]
[1778426880058,34.45,80982.86,0.0,0.90993,9e-05,8.95059]
[1778426880159,34.45,80982.86,0.0,0.90993,9e-05,8.95046]
[1778426881345,34.45,80978.3,0.0,0.90954,9e-05,8.97867]
[1778426892422,34.45,80976.15,0.0,0.90938,9e-05,8.99061]
[1778426894066,34.45,80975.51,0.0,0.90933,9e-05,8.99446]
[1778426899472,34.45,80973.54,0.0,0.90917,9e-05,9.00581]
[1778426899820,34.45,80973.54,0.0,0.90917,9e-05,9.00581]
[1778426900063,34.45,80973.54,0.0,0.90917,9e-05,9.00581]
[1778426900479,34.45,80973.51,0.0,0.90917,9e-05,9.00584]
[1778426907528,34.45,80973.3,0.0,0.90917,9e-05,9.00605]
[1778426910049,34.45,80973.26,0.0,0.90917,9e-05,9.00602]
[1778426910063,34.45,80973.26,0.0,0.90917,9e-05,9.00602]
[1778426915584,34.44,80969.87,0.0,0.90893,9e-05,9.0211]
[1778426920620,34.44,80969.18,0.0,0.90888,9e-05,9.02458]
[1778426925656,34.44,80968.51,0.0,0.90884,9e-05,9.02789]
[1778426931361,34.44,80968.17,0.0,0.90882,9e-05,9.02932]
[1778426934081,34.44,80968.27,0.0,0.90883,9e-05,9.02817]
[1778426934224,34.44,80968.27,0.0,0.90883,9e-05,9.02817]
[1778426934314,34.44,80968.27,0.0,0.90883,9e-05,9.02817]
[1778426934384,34.44,80968.23,0.0,0.90883,9e-05,9.02808]
[1778426939756,34.43,80967.87,0.0,0.90881,9e-05,9.02945]
[1778426943548,34.43,80968.19,0.0,0.90885,9e-05,9.02711]
[1778426943566,34.43,80968.19,0.0,0.90885,9e-05,9.02711]
[1778426943567,34.43,80972.77,0.0,0.90925,9e-05,8.99826]
[1778426948819,34.43,80975.18,0.0,0.90946,9e-05,8.9827]
[1778426949697,34.43,80975.18,0.0,0.90946,9e-05,8.9827]
[1778426949814,34.43,80975.18,0.0,0.90946,9e-05,8.9827]
[1778426949909,34.43,80975.18,0.0,0.90946,9e-05,8.98258]
[1778426951505,34.43,80975.18,0.0,0.90946,9e-05,8.98258]
[1778426951560,34.43,80975.18,0.0,0.90946,9e-05,8.98258]
[1778426955868,34.43,80978.78,0.0,0.90978,9e-05,8.95957]
[1778426958927,34.43,80978.81,0.0,0.90978,9e-05,8.9592]
[1778426959060,34.43,80978.81,0.0,0.90978,9e-05,8.9592]
[1778426959154,34.43,80978.81,0.0,0.90978,9e-05,8.9592]
[1778426959312,34.43,80978.81,0.0,0.90978,9e-05,8.9592]
[1778426959358,34.43,80978.59,0.0,0.90977,9e-05,8.96048]
[1778426964790,34.43,80976.58,0.0,0.9096,9e-05,8.97247]
[1778426964811,34.43,80976.58,0.0,0.9096,9e-05,8.97247]
[1778426969397,34.43,80975.22,0.0,0.90949,9e-05,8.98082]
[1778426969562,34.43,80975.22,0.0,0.90949,9e-05,8.98082]
[1778426969498,34.43,80972.76,0.0,0.90928,9e-05,8.99545]
[1778426970943,34.43,80972.54,0.0,0.90926,9e-05,8.99682]
[1778426971062,34.43,80972.54,0.0,0.90926,9e-05,8.99682]
[1778426977018,34.42,80972.37,0.0,0.90931,9e-05,8.99166]
[1778426982053,34.42,80972.3,0.0,0.90931,9e-05,8.99129]
[1778426982749,34.42,80972.3,0.0,0.90931,9e-05,8.99129]
[1778426982810,34.42,80972.3,0.0,0.90931,9e-05,8.99129]
[1778426983293,34.42,80972.3,0.0,0.90931,9e-05,8.99129]
[1778426983312,34.42,80972.3,0.0,0.90931,9e-05,8.99129]
[1778426983357,34.42,80973.01,0.0,0.90938,9e-05,8.98671]
[1778426989102,34.42,80972.13,0.0,0.90931,9e-05,8.99131]
[1778426994298,34.42,80971.45,0.0,0.90926,9e-05,8.99488]
[1778426994312,34.42,80971.45,0.0,0.90926,9e-05,8.99488]
[1778426996733,34.42,80968.14,0.0,0.90899,9e-05,9.01501]
[1778426996812,34.42,80968.14,0.0,0.90899,9e-05,9.01501]
[1778426997472,34.42,80968.14,0.0,0.90899,9e-05,9.01501]
[1778426997558,34.42,80968.14,0.0,0.90899,9e-05,9.01501]
[1778426997573,34.42,80963.92,0.0,0.90863,9e-05,9.04091]
[1778426998167,34.42,80957.51,0.0,0.90807,9e-05,9.08099]
[1778426999423,34.42,80957.51,0.0,0.90807,9e-05,9.08099]
[1778426999559,34.42,80957.51,0.0,0.90807,9e-05,9.08099]
[1778426999659,34.42,80956.0,0.0,0.90795,9e-05,9.08984]
[1778427006224,34.41,80952.92,0.0,0.9077,9e-05,9.10726]
[1778427007757,34.41,80953.06,0.0,0.90772,9e-05,9.10608]
[1778427007811,34.41,80953.06,0.0,0.90772,9e-05,9.10608]
[1778427013273,34.41,80953.3,0.0,0.90776,9e-05,9.10282]
[1778427015431,34.41,80952.79,0.0,0.90772,9e-05,9.10573]
[1778427015561,34.41,80952.79,0.0,0.90772,9e-05,9.10573]
[1778427015708,34.4,80951.59,0.0,0.90763,9e-05,9.11269]
[1778427015810,34.4,80951.59,0.0,0.90763,9e-05,9.11269]
[1778427017301,34.4,80951.39,0.0,0.90761,9e-05,9.11365]
[1778427022336,34.4,80950.79,0.0,0.90758,9e-05,9.11595]
[1778427025291,34.4,80953.19,0.0,0.9078,9e-05,9.10033]
[1778427025310,34.4,80953.19,0.0,0.9078,9e-05,9.10033]
[1778427029837,34.4,80956.0,0.0,0.90806,9e-05,9.08148]
[1778427029927,34.4,80956.0,0.0,0.90806,9e-05,9.08148]
[1778427030392,34.4,80960.67,0.0,0.90847,9e-05,9.05203]
[1778427031177,34.4,80960.67,0.0,0.90847,9e-05,9.05203]
[1778427031312,34.4,80960.67,0.0,0.90847,9e-05,9.05203]
[1778427031399,34.4,80961.98,0.0,0.90863,9e-05,9.03851]
[1778427037441,34.39,80962.25,0.0,0.90867,9e-05,9.03582]
[1778427039917,34.39,80959.55,0.0,0.90844,9e-05,9.05238]
[1778427040062,34.39,80959.55,0.0,0.90844,9e-05,9.05238]
[1778427045498,34.39,80965.95,0.0,0.90901,9e-05,9.01124]
[1778427046145,34.39,80965.95,0.0,0.90901,9e-05,9.01124]
[1778427046309,34.39,80965.95,0.0,0.90901,9e-05,9.01124]
[1778427046505,34.39,80974.56,0.0,0.90975,9e-05,8.95736]
[1778427047510,34.39,80974.56,0.0,0.90975,9e-05,8.95736]
[1778427047559,34.39,80974.56,0.0,0.90975,9e-05,8.95736]
[1778427047648,34.39,80976.48,0.0,0.90992,9e-05,8.94523]
[1778427053554,34.39,80975.43,0.0,0.90983,9e-05,8.95152]
[1778427054780,34.39,80975.76,0.0,0.90986,9e-05,8.94941]
[1778427054808,34.39,80975.76,0.0,0.90986,9e-05,8.94941]
[1778427058716,34.39,80975.57,0.0,0.90985,9e-05,8.95044]
[1778427058810,34.39,80973.97,0.0,0.90971,9e-05,8.96035]
[1778427059596,34.39,80973.84,0.0,0.9097,9e-05,8.96109]
[1778427060809,34.39,80973.8,0.0,0.9097,9e-05,8.96126]
[1778427060877,34.39,80973.8,0.0,0.9097,9e-05,8.96126]
[1778427061610,34.39,80970.59,0.0,0.90942,9e-05,8.98119]
[1778427063201,34.39,80968.35,0.0,0.90923,9e-05,8.99505]
[1778427063311,34.39,80968.35,0.0,0.90923,9e-05,8.99505]
[1778427063625,34.39,80964.43,0.0,0.90889,9e-05,9.01939]
[1778427069669,34.39,80962.41,0.0,0.90873,9e-05,9.03093]
[1778427074702,34.38,80962.78,0.0,0.90878,9e-05,9.02773]
[1778427076060,34.38,80962.8,0.0,0.90878,9e-05,9.02743]
[1778427081752,34.38,80963.37,0.0,0.90885,9e-05,9.02287]
[1778427086786,34.38,80962.71,0.0,0.9088,9e-05,9.02619]
[1778427089342,34.38,80961.87,0.0,0.90873,9e-05,9.03128]
[1778427089570,34.38,80961.87,0.0,0.90873,9e-05,9.03128]
[1778427089681,34.38,80961.87,0.0,0.90873,9e-05,9.03128]
[1778427089686,34.38,80959.85,0.0,0.90856,9e-05,9.04355]
[1778427089809,34.38,80959.85,0.0,0.90856,9e-05,9.04355]
[1778427095851,34.38,80964.84,0.0,0.90905,9e-05,9.0062]
[1778427096947,34.38,80964.84,0.0,0.90905,9e-05,9.0062]
[1778427097060,34.38,80964.84,0.0,0.90905,9e-05,9.0062]
[1778427097239,34.38,80964.84,0.0,0.90905,9e-05,9.0062]
[1778427097313,34.38,80964.84,0.0,0.90905,9e-05,9.0062]
[1778427097409,34.38,80969.95,0.0,0.90949,9e-05,8.97419]
[1778427103333,34.37,80970.2,0.0,0.90952,9e-05,8.97225]
[1778427103560,34.37,80970.2,0.0,0.90952,9e-05,8.97225]
[1778427106928,34.37,80973.42,0.0,0.9098,9e-05,8.9517]
[1778427107787,34.37,80973.42,0.0,0.9098,9e-05,8.9517]
[1778427107811,34.37,80973.42,0.0,0.9098,9e-05,8.9517]
[1778427107988,34.37,80973.42,0.0,0.9098,9e-05,8.9517]
[1778427108068,34.37,80973.42,0.0,0.9098,9e-05,8.9517]
[1778427108146,34.37,80975.54,0.0,0.90999,9e-05,8.93843]
[1778427110956,34.37,80978.96,0.0,0.91028,9e-05,8.91703]
[1778427114247,34.37,80978.81,0.0,0.91027,9e-05,8.91792]
[1778427114311,34.37,80978.81,0.0,0.91027,9e-05,8.91792]
[1778427114517,34.37,80978.81,0.0,0.91027,9e-05,8.91792]
[1778427114559,34.37,80978.81,0.0,0.91027,9e-05,8.91792]
[1778427114618,34.37,80979.6,0.0,0.91034,9e-05,8.91296]
[1778427122035,34.37,80981.15,0.0,0.91048,9e-05,8.9029]
[1778427123042,34.37,80977.68,0.0,0.91018,9e-05,8.92437]
[1778427126032,34.37,80976.75,0.0,0.9101,9e-05,8.92986]
[1778427126061,34.37,80976.75,0.0,0.9101,9e-05,8.92986]
[1778427126269,34.37,80976.75,0.0,0.9101,9e-05,8.92986]
[1778427126313,34.37,80976.75,0.0,0.9101,9e-05,8.92986]
[1778427126370,34.37,80977.32,0.0,0.91015,9e-05,8.92617]
[1778427132191,34.37,80979.43,0.0,0.91034,9e-05,8.91254]
[1778427132289,34.37,80979.43,0.0,0.91034,9e-05,8.91254]
[1778427132309,34.37,80979.43,0.0,0.91034,9e-05,8.91254]
[1778427132410,34.37,80977.43,0.0,0.91017,9e-05,8.92474]
[1778427138148,34.37,80977.01,0.0,0.91015,9e-05,8.92651]
[1778427140585,34.37,80977.15,0.0,0.91016,9e-05,8.9255]
[1778427140638,34.37,80977.66,0.0,0.91021,9e-05,8.92205]
[1778427140811,34.37,80977.66,0.0,0.91021,9e-05,8.92205]
[1778427140837,34.37,80977.66,0.0,0.91021,9e-05,8.92205]
[1778427141060,34.37,80977.66,0.0,0.91021,9e-05,8.92205]
[1778427146064,34.37,80975.08,0.0,0.91,9e-05,8.93752]
[1778427146293,34.37,80975.08,0.0,0.91,9e-05,8.93752]
[1778427146311,34.37,80975.08,0.0,0.91,9e-05,8.93752]
[1778427146325,34.36,80975.08,0.0,0.91,9e-05,8.93737]
[1778427150231,34.36,80979.44,0.0,0.91038,9e-05,8.90967]
[1778427151160,34.36,80979.44,0.0,0.91038,9e-05,8.90967]
[1778427151309,34.36,80979.44,0.0,0.91038,9e-05,8.90967]
[1778427151450,34.36,80979.44,0.0,0.91038,9e-05,8.90967]
[1778427151562,34.36,80979.44,0.0,0.91038,9e-05,8.90967]
[1778427151663,34.36,80980.28,0.0,0.9105,9e-05,8.89914]
[1778427157280,34.36,80982.15,0.0,0.91067,9e-05,8.88709]
[1778427159401,34.36,80982.2,0.0,0.91067,9e-05,8.88669]
[1778427159559,34.36,80982.2,0.0,0.91067,9e-05,8.88669]
[1778427159659,34.36,80983.25,0.0,0.91076,9e-05,8.88001]
[1778427159858,34.36,80983.25,0.0,0.91076,9e-05,8.88001]
[1778427160059,34.36,80983.25,0.0,0.91076,9e-05,8.88001]
[1778427160301,34.36,80977.83,0.0,0.9103,9e-05,8.91369]
[1778427162315,34.36,80974.31,0.0,0.91,9e-05,8.93532]
[1778427163711,34.36,80974.31,0.0,0.91,9e-05,8.93532]
[1778427163809,34.36,80974.31,0.0,0.91,9e-05,8.93532]
[1778427163812,34.36,80972.73,0.0,0.90987,9e-05,8.94483]
[1778427164183,34.36,80972.73,0.0,0.90987,9e-05,8.94483]
[1778427164310,34.36,80972.73,0.0,0.90987,9e-05,8.94483]
[1778427164329,34.36,80965.37,0.0,0.90924,9e-05,8.99072]
[1778427169364,34.36,80967.25,0.0,0.90941,9e-05,8.97817]
[1778427170371,34.36,80970.02,0.0,0.90965,9e-05,8.96076]
[1778427173001,34.36,80970.35,0.0,0.90968,9e-05,8.9585]
[1778427173071,34.36,80970.35,0.0,0.90968,9e-05,8.9585]
[1778427173377,34.36,80970.35,0.0,0.90968,9e-05,8.9585]
[1778427173559,34.36,80970.35,0.0,0.90968,9e-05,8.9585]
[1778427173579,34.36,80971.64,0.0,0.90979,9e-05,8.95035]
[1778427179435,34.36,80973.18,0.0,0.90994,9e-05,8.93999]
[1778427182158,34.36,80971.89,0.0,0.90983,9e-05,8.94767]
[1778427182309,34.36,80971.89,0.0,0.90983,9e-05,8.94767]
[1778427182456,34.35,80972.75,0.0,0.90991,9e-05,8.94222]
[1778427182900,34.35,80972.75,0.0,0.90991,9e-05,8.94222]
[1778427183061,34.35,80972.75,0.0,0.90991,9e-05,8.94222]
[1778427190783,34.35,80972.64,0.0,0.9099,9e-05,8.94262]
[1778427193750,34.35,80972.56,0.0,0.9099,9e-05,8.94255]
[1778427193810,34.35,80972.56,0.0,0.9099,9e-05,8.94255]
[1778427193852,34.35,80972.56,0.0,0.9099,9e-05,8.94226]
[1778427194053,34.35,80972.56,0.0,0.9099,9e-05,8.94226]
[1778427194061,34.35,80972.56,0.0,0.9099,9e-05,8.94226]
[1778427199575,34.35,80972.39,0.0,0.9099,9e-05,8.94257]
[1778427203920,34.35,80974.32,0.0,0.91007,9e-05,8.92994]
[1778427204692,34.35,80974.32,0.0,0.91007,9e-05,8.92994]
[1778427204860,34.35,80982.46,0.0,0.91078,9e-05,8.87867]
[1778427207550,34.35,80981.75,0.0,0.91072,9e-05,8.88308]
[1778427207634,34.35,80981.82,0.0,0.91073,9e-05,8.88263]
[1778427212670,34.35,80983.51,0.0,0.91092,9e-05,8.86678]
[1778427215950,34.35,80983.76,0.0,0.91094,9e-05,8.86509]
[1778427216462,34.35,80983.76,0.0,0.91094,9e-05,8.86509]
[1778427216562,34.35,80983.76,0.0,0.91094,9e-05,8.86509]
[1778427219568,34.35,80984.01,0.0,0.91096,9e-05,8.86344]
[1778427219719,34.35,80984.17,0.0,0.91098,9e-05,8.86242]
[1778427224754,34.35,80985.79,0.0,0.91112,9e-05,8.8522]
[1778427225921,34.35,80986.79,0.0,0.9112,9e-05,8.84598]
[1778427226061,34.35,80986.79,0.0,0.9112,9e-05,8.84598]
[1778427230796,34.35,80981.76,0.0,0.91077,9e-05,8.87718]
[1778427231906,34.35,80981.76,0.0,0.91077,9e-05,8.87718]
[1778427231803,34.35,80978.21,0.0,0.91047,9e-05,8.8992]
[1778427232065,34.35,80978.21,0.0,0.91047,9e-05,8.8992]
[1778427232810,34.35,80975.47,0.0,0.91024,9e-05,8.91616]
[1778427233817,34.35,80972.74,0.0,0.91,9e-05,8.9331]
[1778427234232,34.35,80972.74,0.0,0.91,9e-05,8.9331]
[1778427234827,34.35,80969.04,0.0,0.90969,9e-05,8.95607]
[1778427235565,34.35,80969.04,0.0,0.90969,9e-05,8.95607]
[1778427237560,34.35,80968.17,0.0,0.90961,9e-05,8.96138]
[1778427237848,34.35,80967.71,0.0,0.90958,9e-05,8.964]
[1778427242888,34.34,80969.0,0.0,0.9097,9e-05,8.95518]
[1778427243241,34.34,80969.0,0.0,0.9097,9e-05,8.95518]
[1778427243562,34.34,80969.0,0.0,0.9097,9e-05,8.95518]
[1778427248931,34.34,80971.66,0.0,0.90994,9e-05,8.93791]
[1778427253959,34.34,80971.62,0.0,0.90994,9e-05,8.93775]
[1778427255570,34.34,80971.62,0.0,0.90994,9e-05,8.93754]
[1778427255629,34.34,80975.89,0.0,0.91031,9e-05,8.91095]
[1778427259013,34.34,80975.71,0.0,0.9103,9e-05,8.91195]
[1778427259063,34.34,80975.71,0.0,0.9103,9e-05,8.91195]
[1778427259114,34.34,80975.71,0.0,0.9103,9e-05,8.91183]
[1778427265043,34.34,80977.36,0.0,0.91044,9e-05,8.90123]
[1778427267350,34.34,80976.71,0.0,0.91039,9e-05,8.90523]
[1778427267560,34.34,80976.71,0.0,0.91039,9e-05,8.90523]
[1778427271085,34.34,80972.3,0.0,0.91006,9e-05,8.92725]
[1778427275763,34.34,80972.87,0.0,0.91011,9e-05,8.92345]
[1778427275810,34.34,80972.87,0.0,0.91011,9e-05,8.92345]
[1778427277616,34.34,80972.17,0.0,0.91005,9e-05,8.92767]
[1778427277809,34.34,80972.17,0.0,0.91005,9e-05,8.92767]
[1778427277910,34.34,80972.38,0.0,0.91007,9e-05,8.92621]
[1778427283169,34.34,80972.28,0.0,0.91007,9e-05,8.92646]
[1778427284176,34.34,80976.65,0.0,0.91044,9e-05,8.89918]
[1778427285181,34.34,80976.65,0.0,0.91044,9e-05,8.89918]
[1778427285317,34.34,80976.65,0.0,0.91044,9e-05,8.89918]
[1778427285390,34.34,80981.39,0.0,0.91085,9e-05,8.86969]
[1778427290170,34.34,80984.99,0.0,0.91116,9e-05,8.84745]
[1778427290314,34.34,80984.99,0.0,0.91116,9e-05,8.84745]
[1778427291476,34.34,80986.28,0.0,0.91127,9e-05,8.83948]
[1778427291564,34.34,80986.28,0.0,0.91127,9e-05,8.83948]
[1778427291577,34.34,80986.63,0.0,0.91129,9e-05,8.83736]
[1778427297267,34.34,80985.03,0.0,0.91116,9e-05,8.8475]
[1778427302302,34.34,80986.23,0.0,0.91126,9e-05,8.8402]
[1778427307337,34.34,80985.75,0.0,0.91121,9e-05,8.84333]
[1778427312372,34.34,80985.82,0.0,0.91122,9e-05,8.84309]
[1778427318414,34.34,80986.17,0.0,0.91124,9e-05,8.84121]
[1778427323449,34.34,80986.65,0.0,0.91128,9e-05,8.8385]
[1778427328484,34.34,80988.12,0.0,0.9114,8e-05,8.82978]
[1778427333519,34.34,80987.93,0.0,0.91142,8e-05,8.82638]
[1778427336209,34.34,80987.86,0.0,0.91141,8e-05,8.82704]
[1778427336311,34.34,80987.86,0.0,0.91141,8e-05,8.82704]
[1778427337547,34.34,80992.03,0.0,0.91176,8e-05,8.80145]
[1778427344596,34.35,80994.39,0.0,0.91194,8e-05,8.78813]
[1778427346175,34.35,80994.39,0.0,0.91194,8e-05,8.78813]
[1778427346310,34.35,80994.39,0.0,0.91194,8e-05,8.78813]
[1778427348123,34.35,80994.5,0.0,0.91195,8e-05,8.78782]
[1778427348310,34.35,80994.5,0.0,0.91195,8e-05,8.78782]
[1778427348410,34.35,80994.5,0.0,0.91194,8e-05,8.78819]
[1778427353659,34.35,80995.0,0.0,0.91197,8e-05,8.78603]
[1778427354664,34.35,80995.0,0.0,0.91197,8e-05,8.78603]
[1778427354815,34.35,80995.0,0.0,0.91197,8e-05,8.78603]
[1778427355673,34.35,81000.39,0.0,0.91242,8e-05,8.75311]
[1778427358507,34.35,81002.85,0.0,0.91262,8e-05,8.73837]
[1778427358572,34.35,81002.85,0.0,0.91262,8e-05,8.73837]
[1778427358694,34.35,81002.89,0.0,0.91262,8e-05,8.73838]
[1778427361715,34.35,81007.53,0.0,0.913,8e-05,8.71055]
[1778427363586,34.35,81008.09,0.0,0.91305,8e-05,8.70694]
[1778427363815,34.35,81008.09,0.0,0.91305,8e-05,8.70694]
[1778427369771,34.35,81016.42,0.0,0.91375,8e-05,8.65524]
[1778427370972,34.35,81016.42,0.0,0.91375,8e-05,8.65524]
[1778427371059,34.35,81016.89,0.0,0.91379,8e-05,8.65229]
[1778427373030,34.35,81016.68,0.0,0.91378,8e-05,8.65358]
[1778427373061,34.35,81017.6,0.0,0.91386,8e-05,8.64751]
[1778427373799,34.35,81017.68,0.0,0.91387,8e-05,8.64659]
[1778427378834,34.35,81019.62,0.0,0.91405,8e-05,8.63341]
[1778427380730,34.35,81023.22,0.0,0.91435,8e-05,8.61091]
[1778427380812,34.35,81023.22,0.0,0.91435,8e-05,8.61091]
[1778427382862,34.34,81030.02,0.0,0.91493,8e-05,8.56816]
[1778427386022,34.34,81029.71,0.0,0.91491,8e-05,8.56941]
[1778427385907,34.34,81037.08,0.0,0.91552,8e-05,8.5241]
[1778427386898,34.34,81060.7,0.0,0.91744,8e-05,8.38062]
[1778427388922,34.34,81069.32,0.0,0.91814,8e-05,8.32824]
[1778427389822,34.34,81069.32,0.0,0.91814,8e-05,8.32824]
[1778427389929,34.34,81073.27,0.0,0.91845,8e-05,8.30442]
[1778427390945,34.34,81079.35,0.0,0.91894,8e-05,8.26742]
[1778427391948,34.34,81085.35,0.0,0.91947,8e-05,8.22575]
[1778427393964,34.34,81079.16,0.0,0.91899,8e-05,8.26241]
[1778427394969,34.34,81083.0,0.0,0.91929,8e-05,8.23905]
[1778427398997,34.34,81076.99,0.0,0.91881,8e-05,8.27527]
[1778427399415,34.34,81076.99,0.0,0.91881,8e-05,8.27527]
[1778427399558,34.34,81076.99,0.0,0.91881,8e-05,8.27527]
[1778427400285,34.34,81075.4,0.0,0.91869,8e-05,8.28484]
[1778427402020,34.34,81067.47,0.0,0.91806,8e-05,8.33257]
[1778427403027,34.34,81071.85,0.0,0.91841,8e-05,8.30608]
[1778427404208,34.34,81074.61,0.0,0.91863,8e-05,8.28943]
[1778427410076,34.34,81075.22,0.0,0.91867,8e-05,8.28586]
[1778427412523,34.34,81076.41,0.0,0.91877,8e-05,8.27868]
[1778427412559,34.34,81076.41,0.0,0.91877,8e-05,8.27868]
[1778427415994,34.34,81072.28,0.0,0.91844,8e-05,8.3035]
[1778427416059,34.34,81072.28,0.0,0.91844,8e-05,8.3035]
[1778427416124,34.34,81073.4,0.0,0.91853,8e-05,8.29672]
[1778427420505,34.34,81071.38,0.0,0.91837,8e-05,8.30878]
[1778427420570,34.34,81071.38,0.0,0.91837,8e-05,8.30878]
[1778427420679,34.34,81071.38,0.0,0.91837,8e-05,8.30878]
[1778427421159,34.34,81063.13,0.0,0.91771,8e-05,8.3587]
[1778427423173,34.34,81060.06,0.0,0.91746,8e-05,8.37735]
[1778427424612,34.34,81060.06,0.0,0.91746,8e-05,8.37735]
[1778427426194,34.34,81049.9,0.0,0.91664,8e-05,8.43899]
[1778427428212,34.34,81039.42,0.0,0.91579,8e-05,8.50258]
[1778427431498,34.34,81040.91,0.0,0.91591,8e-05,8.49318]
[1778427431560,34.34,81040.91,0.0,0.91591,8e-05,8.49318]
[1778427431599,34.34,81044.8,0.0,0.91623,8e-05,8.46935]
[1778427432486,34.34,81044.8,0.0,0.91623,8e-05,8.46935]
[1778427432559,34.34,81044.8,0.0,0.91623,8e-05,8.46935]
[1778427432587,34.34,81046.72,0.0,0.91639,8e-05,8.45757]
[1778427434748,34.33,81047.59,0.0,0.91646,8e-05,8.45219]
[1778427434816,34.33,81047.59,0.0,0.91646,8e-05,8.45219]
[1778427435261,34.33,81042.9,0.0,0.91608,8e-05,8.48054]
[1778427437500,34.33,81041.94,0.0,0.91601,8e-05,8.48626]
[1778427437559,34.33,81041.94,0.0,0.91601,8e-05,8.48626]
[1778427438282,34.33,81048.85,0.0,0.91657,8e-05,8.44398]
[1778427441076,34.33,81045.17,0.0,0.91627,8e-05,8.46628]
[1778427441160,34.33,81044.33,0.0,0.91621,8e-05,8.47117]
[1778427441311,34.33,81044.33,0.0,0.91621,8e-05,8.47117]
[1778427441408,34.33,81044.33,0.0,0.91621,8e-05,8.47117]
[1778427447345,34.33,81049.11,0.0,0.9166,8e-05,8.44147]
[1778427448352,34.33,81054.35,0.0,0.91703,8e-05,8.40961]
[1778427450495,34.33,81055.52,0.0,0.91713,8e-05,8.4025]
[1778427450562,34.33,81055.52,0.0,0.91713,8e-05,8.4025]
[1778427450659,34.33,81056.63,0.0,0.91721,8e-05,8.39577]
[1778427451603,34.33,81056.63,0.0,0.91721,8e-05,8.39577]
[1778427452062,34.33,81056.63,0.0,0.91721,8e-05,8.39577]
[1778427457415,34.33,81065.89,0.0,0.91802,8e-05,8.33372]
[1778427459138,34.33,81065.89,0.0,0.91802,8e-05,8.33372]
[1778427459139,34.33,81064.88,0.0,0.91794,8e-05,8.33965]
[1778427459310,34.33,81064.88,0.0,0.91794,8e-05,8.33965]
[1778427460810,34.33,81064.9,0.0,0.91794,8e-05,8.33953]
[1778427461068,34.33,81064.9,0.0,0.91794,8e-05,8.33953]
[1778427466478,34.33,81067.83,0.0,0.91818,8e-05,8.32116]
[1778427467263,34.33,81067.83,0.0,0.91818,8e-05,8.32116]
[1778427467311,34.33,81067.83,0.0,0.91818,8e-05,8.32116]
[1778427467485,34.33,81068.58,0.0,0.91824,8e-05,8.31657]
[1778427472906,34.33,81068.58,0.0,0.91825,8e-05,8.31633]
[1778427475555,34.33,81068.58,0.0,0.91825,8e-05,8.31623]
[1778427475810,34.33,81068.58,0.0,0.91825,8e-05,8.31623]
[1778427481583,34.33,81065.98,0.0,0.91804,8e-05,8.33162]
[1778427482598,34.33,81065.98,0.0,0.91804,8e-05,8.33162]
[1778427482817,34.33,81065.98,0.0,0.91804,8e-05,8.33162]
[1778427483685,34.33,81069.13,0.0,0.9183,8e-05,8.31252]
[1778427483813,34.33,81069.13,0.0,0.9183,8e-05,8.31252]
[1778427483907,34.33,81068.99,0.0,0.91829,8e-05,8.31334]
[1778427489641,34.33,81067.05,0.0,0.91813,8e-05,8.32489]
[1778427491504,34.33,81067.05,0.0,0.91813,8e-05,8.32489]
[1778427491564,34.33,81067.05,0.0,0.91813,8e-05,8.32489]
[1778427495683,34.32,81072.37,0.0,0.91856,8e-05,8.29262]
[1778427497102,34.32,81072.37,0.0,0.91856,8e-05,8.29262]
[1778427499096,34.32,81075.47,0.0,0.91881,8e-05,8.27344]
[1778427499832,34.32,81074.33,0.0,0.91873,8e-05,8.27982]
[1778427500065,34.32,81074.33,0.0,0.91873,8e-05,8.27982]
[1778427500082,34.32,81073.75,0.0,0.91869,8e-05,8.28306]
[1778427502732,34.32,81078.83,0.0,0.9191,8e-05,8.25203]
[1778427503739,34.32,81085.15,0.0,0.9196,8e-05,8.21387]
[1778427505758,34.32,81091.87,0.0,0.92013,8e-05,8.17329]
[1778427506606,34.32,81091.87,0.0,0.92013,8e-05,8.17329]
[1778427506813,34.32,81091.87,0.0,0.92013,8e-05,8.17329]
[1778427511800,34.32,81088.79,0.0,0.91994,8e-05,8.1862]
[1778427516836,34.32,81089.79,0.0,0.92003,8e-05,8.17977]
[1778427519856,34.32,81082.19,0.0,0.91943,8e-05,8.22507]
[1778427521258,34.32,81082.19,0.0,0.91943,8e-05,8.22507]
[1778427521309,34.32,81081.86,0.0,0.9194,8e-05,8.22695]
[1778427524042,34.32,81079.98,0.0,0.91926,8e-05,8.23793]
[1778427524063,34.32,81079.98,0.0,0.91926,8e-05,8.23793]
[1778427524143,34.32,81076.49,0.0,0.91899,8e-05,8.25858]
[1778427525506,34.32,81074.19,0.0,0.9188,8e-05,8.27242]
[1778427525560,34.32,81074.19,0.0,0.9188,8e-05,8.27242]
[1778427528921,34.31,81073.47,0.0,0.91876,8e-05,8.27609]
[1778427529063,34.31,81073.47,0.0,0.91876,8e-05,8.27609]
[1778427529161,34.31,81077.24,0.0,0.91906,8e-05,8.25294]
[1778427530756,34.31,81079.35,0.0,0.91923,8e-05,8.24005]
[1778427530813,34.31,81079.35,0.0,0.91923,8e-05,8.24005]
[1778427530933,34.31,81080.89,0.0,0.91936,8e-05,8.23062]
[1778427533954,34.31,81084.6,0.0,0.91966,8e-05,8.20786]
[1778427535143,34.31,81084.6,0.0,0.91966,8e-05,8.20786]
[1778427535312,34.31,81086.86,0.0,0.91984,8e-05,8.19417]
[1778427538759,34.31,81088.11,0.0,0.91994,8e-05,8.18636]
[1778427538813,34.31,81088.11,0.0,0.91994,8e-05,8.18636]
[1778427538989,34.31,81089.4,0.0,0.92004,8e-05,8.17853]
[1778427542309,34.31,81092.41,0.0,0.92028,8e-05,8.16029]
[1778427542564,34.31,81092.41,0.0,0.92028,8e-05,8.16029]
[1778427547862,34.31,81097.49,0.0,0.92068,8e-05,8.12985]
[1778427548060,34.31,81097.49,0.0,0.92068,8e-05,8.12985]
[1778427548138,34.31,81097.03,0.0,0.92064,8e-05,8.13259]
[1778427549430,34.31,81096.85,0.0,0.92063,8e-05,8.13365]
[1778427549562,34.31,81096.85,0.0,0.92063,8e-05,8.13365]
[1778427554933,34.31,81098.08,0.0,0.92073,8e-05,8.12629]
[1778427555065,34.31,81098.08,0.0,0.92073,8e-05,8.12629]
[1778427555105,34.31,81093.73,0.0,0.92039,8e-05,8.15227]
[1778427556022,34.31,81093.73,0.0,0.92039,8e-05,8.15227]
[1778427556060,34.31,81093.73,0.0,0.92039,8e-05,8.15227]
[1778427556112,34.31,81090.25,0.0,0.92011,8e-05,8.17305]
[1778427561147,34.31,81090.01,0.0,0.9201,8e-05,8.17416]
[1778427562976,34.31,81090.75,0.0,0.92016,8e-05,8.16967]
[1778427563067,34.31,81090.75,0.0,0.92016,8e-05,8.16967]
[1778427567415,34.31,81093.47,0.0,0.92037,8e-05,8.15315]
[1778427567562,34.31,81093.47,0.0,0.92037,8e-05,8.15315]
[1778427569248,34.31,81096.81,0.0,0.92064,8e-05,8.13317]
[1778427569314,34.31,81096.81,0.0,0.92064,8e-05,8.13317]
[1778427570210,34.31,81096.56,0.0,0.92062,8e-05,8.13469]
[1778427576252,34.31,81096.42,0.0,0.92065,8e-05,8.13064]
[1778427577266,34.31,81096.42,0.0,0.92065,8e-05,8.13064]
[1778427577311,34.31,81096.42,0.0,0.92065,8e-05,8.13064]
[1778427583360,34.31,81099.12,0.0,0.92086,8e-05,8.1147]
[1778427583557,34.31,81099.12,0.0,0.92086,8e-05,8.1147]
[1778427584308,34.31,81098.8,0.0,0.92083,8e-05,8.11674]
[1778427589343,34.31,81099.15,0.0,0.92085,8e-05,8.11488]
[1778427591827,34.31,81098.94,0.0,0.92084,8e-05,8.11618]
[1778427592063,34.31,81098.94,0.0,0.92084,8e-05,8.11618]
[1778427597399,34.31,81095.7,0.0,0.92058,8e-05,8.1356]
[1778427598625,34.31,81095.7,0.0,0.92058,8e-05,8.1356]
[1778427598810,34.31,81095.7,0.0,0.92058,8e-05,8.1356]
[1778427599413,34.31,81087.78,0.0,0.91996,8e-05,8.18296]
[1778427601214,34.31,81087.78,0.0,0.91996,8e-05,8.18296]
[1778427601312,34.31,81087.78,0.0,0.91996,8e-05,8.18296]
[1778427601224,34.31,81088.37,0.0,0.92001,8e-05,8.17929]
[1778427606462,34.31,81091.85,0.0,0.92029,8e-05,8.15824]
[1778427611497,34.31,81092.49,0.0,0.92034,8e-05,8.15424]
[1778427613064,34.31,81092.49,0.0,0.92034,8e-05,8.15424]
[1778427619553,34.31,81094.01,0.0,0.92046,8e-05,8.14485]
[1778427622900,34.31,81094.97,0.0,0.92054,8e-05,8.13906]
[1778427623062,34.31,81094.97,0.0,0.92054,8e-05,8.13906]
[1778427623491,34.31,81097.67,0.0,0.92075,8e-05,8.12292]
[1778427623563,34.31,81097.67,0.0,0.92075,8e-05,8.12292]
[1778427623581,34.31,81099.43,0.0,0.92089,8e-05,8.11242]
[1778427628619,34.3,81098.45,0.0,0.92083,8e-05,8.11665]
[1778427630617,34.3,81097.76,0.0,0.92078,8e-05,8.12035]
[1778427630812,34.3,81097.76,0.0,0.92078,8e-05,8.12035]
[1778427636677,34.3,81100.95,0.0,0.92111,8e-05,8.09357]
[1778427638182,34.3,81100.95,0.0,0.92111,8e-05,8.09357]
[1778427638310,34.3,81100.95,0.0,0.92111,8e-05,8.09357]
[1778427638914,34.3,81101.63,0.0,0.92117,8e-05,8.08878]
[1778427639062,34.3,81101.63,0.0,0.92117,8e-05,8.08878]
[1778427639162,34.29,81101.85,0.0,0.92119,8e-05,8.08711]
[1778427647754,34.29,81102.57,0.0,0.92129,8e-05,8.07997]
[1778427648589,34.29,81102.57,0.0,0.92129,8e-05,8.07997]
[1778427648765,34.29,81133.33,0.0,0.92366,8e-05,7.89749]
[1778427649776,34.29,81161.26,0.0,0.92576,7e-05,7.734]
[1778427650782,34.29,81171.44,0.0,0.92651,7e-05,7.67472]
[1778427652112,34.29,81171.44,0.0,0.92651,7e-05,7.67472]
[1778427652202,34.29,81161.64,0.0,0.92579,7e-05,7.73155]
[1778427652800,34.29,81156.15,0.0,0.92538,7e-05,7.76356]
[1778427653806,34.29,81149.22,0.0,0.92486,8e-05,7.80421]
[1778427654813,34.29,81155.98,0.0,0.92537,7e-05,7.76448]
[1778427658841,34.29,81152.04,0.0,0.92507,7e-05,7.78734]
[1778427661862,34.29,81146.64,0.0,0.92467,8e-05,7.81905]
[1778427662869,34.29,81157.28,0.0,0.92546,7e-05,7.75686]
[1778427663876,34.29,81158.64,0.0,0.92556,7e-05,7.74904]
[1778427665257,34.29,81158.64,0.0,0.92556,7e-05,7.74904]
[1778427665313,34.29,81158.64,0.0,0.92556,7e-05,7.74904]
[1778427665890,34.29,81154.29,0.0,0.92524,7e-05,7.77464]
[1778427666897,34.29,81146.19,0.0,0.92463,8e-05,7.82213]
[1778427668329,34.29,81146.19,0.0,0.92463,8e-05,7.82213]
[1778427668411,34.29,81142.79,0.0,0.92437,8e-05,7.84213]
[1778427668561,34.29,81142.79,0.0,0.92437,8e-05,7.84213]
[1778427670366,34.29,81142.74,0.0,0.92437,8e-05,7.84242]
[1778427670559,34.29,81143.28,0.0,0.92441,8e-05,7.83922]
[1778427674482,34.29,81142.96,0.0,0.92439,8e-05,7.84095]
[1778427674564,34.29,81142.96,0.0,0.92439,8e-05,7.84095]
[1778427674953,34.29,81142.84,0.0,0.92438,8e-05,7.84162]
[1778427677772,34.29,81143.45,0.0,0.92442,8e-05,7.83795]
[1778427677812,34.29,81143.45,0.0,0.92442,8e-05,7.83795]
[1778427681052,34.29,81143.34,0.0,0.92442,8e-05,7.83844]
[1778427681062,34.29,81143.34,0.0,0.92442,8e-05,7.83844]
[1778427681153,34.29,81139.25,0.0,0.92411,8e-05,7.86234]
[1778427681825,34.29,81139.25,0.0,0.92411,8e-05,7.86234]
[1778427682075,34.29,81139.25,0.0,0.92411,8e-05,7.86234]
[1778427685023,34.29,81130.08,0.0,0.92342,8e-05,7.916]
[1778427686031,34.29,81123.18,0.0,0.92289,8e-05,7.95664]
[1778427687100,34.29,81123.18,0.0,0.92289,8e-05,7.95664]
[1778427687311,34.29,81123.18,0.0,0.92289,8e-05,7.95664]
[1778427687410,34.29,81124.29,0.0,0.92298,8e-05,7.94975]
[1778427688370,34.29,81124.29,0.0,0.92298,8e-05,7.94975]
[1778427688410,34.29,81125.36,0.0,0.92306,8e-05,7.94323]
[1778427688563,34.29,81125.36,0.0,0.92306,8e-05,7.94323]
[1778427689051,34.29,81129.34,0.0,0.92337,8e-05,7.91975]
[1778427690058,34.28,81137.76,0.0,0.92401,8e-05,7.87]
[1778427690814,34.28,81137.76,0.0,0.92401,8e-05,7.87]
[1778427691067,34.28,81137.76,0.0,0.92401,8e-05,7.87]
[1778427691107,34.28,81143.22,0.0,0.92447,8e-05,7.83271]
[1778427694086,34.28,81137.73,0.0,0.92406,8e-05,7.86473]
[1778427695036,34.28,81137.73,0.0,0.92406,8e-05,7.86473]
[1778427695060,34.28,81137.73,0.0,0.92406,8e-05,7.86473]
[1778427696928,34.28,81134.69,0.0,0.92383,8e-05,7.88233]
[1778427697063,34.28,81134.69,0.0,0.92383,8e-05,7.88233]
[1778427697107,34.28,81137.28,0.0,0.92403,8e-05,7.86699]
[1778427702151,34.28,81127.06,0.0,0.92325,8e-05,7.92684]
[1778427703153,34.28,81121.63,0.0,0.92284,8e-05,7.95882]
[1778427704160,34.28,81124.24,0.0,0.92305,8e-05,7.94296]
[1778427704624,34.28,81124.24,0.0,0.92305,8e-05,7.94296]
[1778427705825,34.28,81124.67,0.0,0.92308,8e-05,7.94042]
[1778427709231,34.28,81124.49,0.0,0.92308,8e-05,7.94059]
[1778427709368,34.28,81088.92,0.0,0.92032,8e-05,8.15206]
[1778427710210,34.28,81057.0,0.0,0.91777,8e-05,8.34438]
[1778427711217,34.28,81058.35,0.0,0.91789,8e-05,8.33562]
[1778427712980,34.28,81060.61,0.0,0.91808,8e-05,8.32155]
[1778427716254,34.27,81067.91,0.0,0.91869,8e-05,8.27515]
[1778427717261,34.27,81073.22,0.0,0.91913,8e-05,8.24244]
[1778427719392,34.27,81073.03,0.0,0.91912,8e-05,8.2429]
[1778427721289,34.26,81078.14,0.0,0.91955,8e-05,8.21018]
[1778427723303,34.26,81070.36,0.0,0.91895,8e-05,8.25578]
[1778427724310,34.26,81068.24,0.0,0.91879,8e-05,8.26787]
[1778427729347,34.25,81064.24,0.0,0.91852,8e-05,8.28841]
[1778427730352,34.25,81058.43,0.0,0.91806,8e-05,8.32279]
[1778427732366,34.25,81069.11,0.0,0.91893,8e-05,8.25674]
[1778427732704,34.25,81069.11,0.0,0.91893,8e-05,8.25674]
[1778427732809,34.25,81069.11,0.0,0.91893,8e-05,8.25674]
[1778427733373,34.25,81073.28,0.0,0.91928,8e-05,8.23094]
[1778427734728,34.25,81072.39,0.0,0.91921,8e-05,8.23565]
[1778427734821,34.25,81072.39,0.0,0.91921,8e-05,8.23565]
[1778427735387,34.24,81072.51,0.0,0.91923,8e-05,8.23427]
[1778427740422,34.24,81072.58,0.0,0.91928,8e-05,8.23059]
[1778427745458,34.23,81067.88,0.0,0.91895,8e-05,8.25569]
[1778427747207,34.23,81066.09,0.0,0.91881,8e-05,8.26581]
[1778427747310,34.23,81066.09,0.0,0.91881,8e-05,8.26581]
[1778427752507,34.22,81069.09,0.0,0.91915,8e-05,8.23866]
[1778427753783,34.22,81068.57,0.0,0.91911,8e-05,8.24114]
[1778427753812,34.22,81068.57,0.0,0.91911,8e-05,8.24114]
[1778427754481,34.22,81068.57,0.0,0.91911,8e-05,8.24114]
[1778427754521,34.22,81068.5,0.0,0.91912,8e-05,8.24092]
[1778427754568,34.22,81068.5,0.0,0.91912,8e-05,8.24092]
[1778427757886,34.21,81067.27,0.0,0.91904,8e-05,8.24703]
[1778427758061,34.21,81067.27,0.0,0.91904,8e-05,8.24703]
[1778427763485,34.21,81064.37,0.0,0.91885,8e-05,8.26124]
[1778427763557,34.21,81063.02,0.0,0.91875,8e-05,8.26872]
[1778427765251,34.2,81062.16,0.0,0.91869,8e-05,8.27324]
[1778427765314,34.2,81062.16,0.0,0.91869,8e-05,8.27324]
[1778427765405,34.2,81064.11,0.0,0.91886,8e-05,8.26011]
[1778427766620,34.2,81071.39,0.0,0.91945,8e-05,8.21556]
[1778427768666,34.2,81072.67,0.0,0.91956,8e-05,8.20726]
[1778427768810,34.2,81072.67,0.0,0.91956,8e-05,8.20726]
[1778427774682,34.19,81077.91,0.0,0.92003,8e-05,8.1717]
[1778427776529,34.19,81077.91,0.0,0.92003,8e-05,8.1717]
[1778427776561,34.19,81086.62,0.0,0.92073,8e-05,8.11848]
[1778427776814,34.19,81086.62,0.0,0.92073,8e-05,8.11848]
[1778427776903,34.19,81086.78,0.0,0.92074,8e-05,8.11752]
[1778427781730,34.18,81091.72,0.0,0.92116,8e-05,8.08573]
[1778427784316,34.18,81089.3,0.0,0.92097,8e-05,8.09981]
[1778427784375,34.18,81089.3,0.0,0.92097,8e-05,8.09981]
[1778427784411,34.18,81088.74,0.0,0.92094,8e-05,8.10233]
[1778427784751,34.18,81088.89,0.0,0.92095,8e-05,8.10143]
[1778427788779,34.18,81093.01,0.0,0.92129,8e-05,8.07524]
[1778427789723,34.18,81093.01,0.0,0.92129,8e-05,8.07524]
[1778427789781,34.18,81093.01,0.0,0.92129,8e-05,8.07524]
[1778427789815,34.18,81093.01,0.0,0.92129,8e-05,8.07524]
[1778427789932,34.18,81093.23,0.0,0.92131,8e-05,8.07357]
[1778427795828,34.17,81094.08,0.0,0.92141,8e-05,8.06648]
[1778427800863,34.17,81090.62,0.0,0.92116,8e-05,8.08555]
[1778427801764,34.17,81090.62,0.0,0.92116,8e-05,8.08555]
[1778427801812,34.17,81090.62,0.0,0.92116,8e-05,8.08555]
[1778427801946,34.17,81090.62,0.0,0.92116,8e-05,8.08555]
[1778427802058,34.17,81090.62,0.0,0.92116,8e-05,8.08555]
[1778427802141,34.17,81090.42,0.0,0.92114,8e-05,8.0864]
[1778427808352,34.16,81089.01,0.0,0.92106,8e-05,8.09312]
[1778427808559,34.16,81089.01,0.0,0.92106,8e-05,8.09312]
[1778427808354,34.16,81085.87,0.0,0.92082,8e-05,8.11118]
[1778427808617,34.16,81085.87,0.0,0.92082,8e-05,8.11118]
[1778427808813,34.16,81085.87,0.0,0.92082,8e-05,8.11118]
[1778427808919,34.16,81084.57,0.0,0.92072,8e-05,8.11897]
[1778427811940,34.16,81081.63,0.0,0.92054,8e-05,8.13043]
[1778427813954,34.16,81077.72,0.0,0.92025,8e-05,8.15305]
[1778427814765,34.16,81077.72,0.0,0.92025,8e-05,8.15305]
[1778427814812,34.16,81077.72,0.0,0.92025,8e-05,8.15305]
[1778427814817,34.16,81077.72,0.0,0.92025,8e-05,8.15305]
[1778427815094,34.16,81077.72,0.0,0.92025,8e-05,8.15305]
[1778427815155,34.16,81077.1,0.0,0.9202,8e-05,8.15632]
[1778427821834,34.15,81076.83,0.0,0.92021,8e-05,8.15562]
[1778427821840,34.15,81076.83,0.0,0.92021,8e-05,8.15562]
[1778427821914,34.15,81076.83,0.0,0.92021,8e-05,8.15562]
[1778427822058,34.15,81076.83,0.0,0.92021,8e-05,8.15562]
[1778427822144,34.15,81076.5,0.0,0.9202,8e-05,8.15669]
[1778427823017,34.15,81073.18,0.0,0.91994,8e-05,8.17619]
[1778427828052,34.14,81072.32,0.0,0.91991,8e-05,8.17889]
[1778427831804,34.14,81072.6,0.0,0.91995,8e-05,8.17574]
[1778427831807,34.14,81072.6,0.0,0.91995,8e-05,8.17574]
[1778427832058,34.14,81072.6,0.0,0.91995,8e-05,8.17574]
[1778427832080,34.14,81072.92,0.0,0.91998,8e-05,8.17333]
[1778427838122,34.13,81074.21,0.0,0.92012,8e-05,8.16273]
[1778427839149,34.13,81074.21,0.0,0.92012,8e-05,8.16273]
[1778427839268,34.13,81074.21,0.0,0.92012,8e-05,8.16273]
[1778427839308,34.13,81074.21,0.0,0.92012,8e-05,8.16273]
[1778427839369,34.13,81073.67,0.0,0.92009,8e-05,8.16505]
[1778427844495,34.13,81074.42,0.0,0.92016,8e-05,8.15917]
[1778427844518,34.13,81074.42,0.0,0.92016,8e-05,8.15917]
[1778427844526,34.13,81080.84,0.0,0.92068,8e-05,8.1197]
[1778427844692,34.13,81080.84,0.0,0.92068,8e-05,8.1197]
[1778427844809,34.13,81080.84,0.0,0.92068,8e-05,8.1197]
[1778427848192,34.12,81086.0,0.0,0.9211,8e-05,8.08769]
[1778427850209,34.12,81091.42,0.0,0.92153,8e-05,8.0546]
[1778427851216,34.12,81097.52,0.0,0.92201,8e-05,8.01786]
[1778427852507,34.12,81097.52,0.0,0.92201,8e-05,8.01786]
[1778427852557,34.12,81097.52,0.0,0.92201,8e-05,8.01786]
[1778427852608,34.12,81098.91,0.0,0.92213,8e-05,8.00909]
[1778427852738,34.12,81098.91,0.0,0.92213,8e-05,8.00909]
[1778427852809,34.12,81098.91,0.0,0.92213,8e-05,8.00909]
[1778427854240,34.12,81102.86,0.0,0.92244,8e-05,7.98537]
[1778427859117,34.12,81104.8,0.0,0.92259,8e-05,7.97321]
[1778427859296,34.12,81104.8,0.0,0.92259,8e-05,7.97321]
[1778427859309,34.12,81104.8,0.0,0.92259,8e-05,7.97321]
[1778427859398,34.12,81105.32,0.0,0.92264,8e-05,7.96987]
[1778427865317,34.12,81107.78,0.0,0.92284,8e-05,7.95459]
[1778427871359,34.12,81107.19,0.0,0.92284,8e-05,7.95249]
[1778427872850,34.12,81107.05,0.0,0.92283,8e-05,7.95322]
[1778427873059,34.12,81107.05,0.0,0.92283,8e-05,7.95322]
[1778427873309,34.12,81107.05,0.0,0.92283,8e-05,7.95322]
[1778427873373,34.12,81107.03,0.0,0.92283,8e-05,7.95323]
[1778427878408,34.11,81108.95,0.0,0.92298,8e-05,7.94133]
[1778427882221,34.11,81108.95,0.0,0.92298,8e-05,7.94133]
[1778427882311,34.11,81108.95,0.0,0.92298,8e-05,7.94133]
[1778427882517,34.11,81108.95,0.0,0.92298,8e-05,7.94133]
[1778427882558,34.11,81108.95,0.0,0.92298,8e-05,7.94133]
[1778427882618,34.11,81107.56,0.0,0.92288,8e-05,7.94925]
[1778427887706,34.11,81109.65,0.0,0.92305,8e-05,7.93632]
[1778427887808,34.11,81109.65,0.0,0.92305,8e-05,7.93632]
[1778427887858,34.11,81109.65,0.0,0.92305,8e-05,7.93632]
[1778427888062,34.11,81109.65,0.0,0.92305,8e-05,7.93632]
[1778427888482,34.11,81110.21,0.0,0.92309,8e-05,7.93291]
[1778427889489,34.11,81113.97,0.0,0.92338,8e-05,7.91052]
[1778427891503,34.11,81120.98,0.0,0.92392,8e-05,7.86893]
[1778427891772,34.11,81120.98,0.0,0.92392,8e-05,7.86893]
[1778427891809,34.11,81120.98,0.0,0.92392,8e-05,7.86893]
[1778427892003,34.11,81120.98,0.0,0.92392,8e-05,7.86893]
[1778427892061,34.11,81120.98,0.0,0.92392,8e-05,7.86893]
[1778427892510,34.11,81121.62,0.0,0.92397,8e-05,7.86516]
[1778427897545,34.11,81125.06,0.0,0.92423,8e-05,7.8449]
[1778427898103,34.11,81125.06,0.0,0.92423,8e-05,7.8449]
[1778427898310,34.11,81125.06,0.0,0.92423,8e-05,7.8449]
[1778427898552,34.11,81129.99,0.0,0.92461,8e-05,7.81588]
[1778427901573,34.11,81127.17,0.0,0.92439,8e-05,7.83272]
[1778427902580,34.11,81131.28,0.0,0.9247,8e-05,7.80856]
[1778427902874,34.11,81131.28,0.0,0.9247,8e-05,7.80856]
[1778427903587,34.11,81134.72,0.0,0.92496,8e-05,7.7884]
[1778427904817,34.11,81134.72,0.0,0.92496,8e-05,7.7884]
[1778427904915,34.11,81134.72,0.0,0.92496,8e-05,7.78851]
[1778427906608,34.11,81141.62,0.0,0.92547,8e-05,7.74822]
[1778427907502,34.11,81141.62,0.0,0.92547,8e-05,7.74822]
[1778427907615,34.11,81145.42,0.0,0.92576,7e-05,7.72613]
[1778427910462,34.11,81143.46,0.0,0.9256,7e-05,7.73801]
[1778427910560,34.11,81143.46,0.0,0.9256,7e-05,7.73801]
[1778427910636,34.12,81143.42,0.0,0.9256,7e-05,7.73843]
[1778427915671,34.12,81142.83,0.0,0.92554,8e-05,7.74283]
[1778427920706,34.12,81143.05,0.0,0.92555,8e-05,7.74248]
[1778427925744,34.12,81139.88,0.0,0.9253,8e-05,7.76201]
[1778427926748,34.12,81135.23,0.0,0.92495,8e-05,7.78948]
[1778427927755,34.12,81125.09,0.0,0.92418,8e-05,7.84932]
[1778427928762,34.12,81123.94,0.0,0.92409,8e-05,7.85613]
[1778427933797,34.12,81131.4,0.0,0.9247,8e-05,7.80724]
[1778427934804,34.12,81141.35,0.0,0.92545,8e-05,7.74885]
[1778427935811,34.12,81144.38,0.0,0.92567,7e-05,7.73123]
[1778427940846,34.12,81149.59,0.0,0.92605,7e-05,7.70158]
[1778427942053,34.12,81149.59,0.0,0.92605,7e-05,7.70158]
[1778427942059,34.12,81149.59,0.0,0.92605,7e-05,7.70158]
[1778427943867,34.13,81159.51,0.0,0.92678,7e-05,7.64442]
[1778427948902,34.13,81159.38,0.0,0.92675,7e-05,7.64673]
[1778427953937,34.13,81161.59,0.0,0.92689,7e-05,7.63543]
[1778427955309,34.13,81161.59,0.0,0.92689,7e-05,7.63543]
[1778427955564,34.13,81161.59,0.0,0.92689,7e-05,7.63543]
[1778427955665,34.13,81164.07,0.0,0.92707,7e-05,7.62174]
[1778427958976,34.14,81173.58,0.0,0.92776,7e-05,7.56731]
[1778427959983,34.14,81174.7,0.0,0.92784,7e-05,7.56087]
[1778427962588,34.14,81177.06,0.0,0.92801,7e-05,7.54728]
[1778427966462,34.14,81178.76,0.0,0.92813,7e-05,7.53781]
[1778427970059,34.14,81172.92,0.0,0.9277,7e-05,7.5721]
[1778427973080,34.14,81182.49,0.0,0.9284,7e-05,7.51692]
[1778427976899,34.14,81183.3,0.0,0.92845,7e-05,7.51264]
[1778427980857,34.14,81182.6,0.0,0.92839,7e-05,7.51723]
[1778427986177,34.14,81180.17,0.0,0.92821,7e-05,7.53195]
[1778427990215,34.14,81187.0,0.0,0.9287,7e-05,7.49302]
[1778427992225,34.14,81196.83,0.0,0.92944,7e-05,7.4321]
[1778427993232,34.14,81200.58,0.0,0.92971,7e-05,7.41089]
[1778427995014,34.14,81203.43,0.0,0.92991,7e-05,7.39488]
[1778427995466,34.14,81203.43,0.0,0.92991,7e-05,7.39488]
[1778427996256,34.14,81208.95,0.0,0.9303,7e-05,7.36352]
[1778427997281,34.14,81213.99,0.0,0.93066,7e-05,7.33471]
[1778427998284,34.14,81226.08,0.0,0.93152,7e-05,7.26603]
[1778427999291,34.14,81222.35,0.0,0.93125,7e-05,7.2871]
[1778428003692,34.14,81218.49,0.0,0.93099,7e-05,7.30842]
[1778428004347,34.14,81218.49,0.0,0.93099,7e-05,7.30842]
[1778428004381,34.14,81243.58,0.0,0.93274,7e-05,7.16669]
[1778428005333,34.14,81295.93,0.0,0.93629,7e-05,6.87595]
[1778428006341,34.15,81296.03,0.0,0.93628,7e-05,6.87691]
[1778428007347,34.15,81290.15,0.0,0.93587,7e-05,6.91106]
[1778428008099,34.15,81290.15,0.0,0.93587,7e-05,6.91106]
[1778428008354,34.15,81305.22,0.0,0.93685,7e-05,6.8297]
[1778428009361,34.16,81301.69,0.0,0.93659,7e-05,6.85156]
[1778428014396,34.17,81298.66,0.0,0.93631,7e-05,6.8747]
[1778428015403,34.17,81305.71,0.0,0.93677,7e-05,6.83662]
[1778428016410,34.19,81313.17,0.0,0.9372,7e-05,6.80155]
[1778428021446,34.23,81321.49,0.0,0.93751,7e-05,6.77552]
[1778428022965,34.23,81327.92,0.0,0.9379,6e-05,6.74355]
[1778428023459,34.24,81339.32,0.0,0.93859,6e-05,6.68536]
[1778428024466,34.25,81343.89,0.0,0.93885,6e-05,6.6638]
[1778428025483,34.26,81347.82,0.0,0.93906,6e-05,6.64605]
[1778428026845,34.25,81345.86,0.0,0.93895,6e-05,6.65515]
[1778428027492,34.25,81339.15,0.0,0.93854,6e-05,6.68967]
[1778428028500,34.26,81332.8,0.0,0.9381,6e-05,6.72685]
[1778428030731,34.26,81330.46,0.0,0.93792,6e-05,6.74183]
[1778428031527,34.26,81338.95,0.0,0.93847,6e-05,6.6953]
[1778428032534,34.26,81334.05,0.0,0.93812,6e-05,6.72463]
[1778428033541,34.27,81326.79,0.0,0.93763,7e-05,6.7663]
[1778428034538,34.27,81326.79,0.0,0.93763,7e-05,6.7663]
[1778428034548,34.27,81319.76,0.0,0.93717,7e-05,6.80463]
[1778428035555,34.27,81312.45,0.0,0.93668,7e-05,6.84501]
[1778428037569,34.27,81302.87,0.0,0.93603,7e-05,6.89838]
[1778428038576,34.28,81298.42,0.0,0.93573,7e-05,6.92322]
[1778428040590,34.28,81283.84,0.0,0.93475,7e-05,7.00426]
[1778428041597,34.28,81284.37,0.0,0.93478,7e-05,7.00161]
[1778428043611,34.28,81280.54,0.0,0.93452,7e-05,7.0233]
[1778428045625,34.28,81270.74,0.0,0.93384,7e-05,7.0781]
[1778428046632,34.28,81264.3,0.0,0.9334,7e-05,7.11408]
[1778428047642,34.28,81259.99,0.0,0.93311,7e-05,7.1382]
[1778428048651,34.28,81250.77,0.0,0.93247,7e-05,7.18981]
[1778428049658,34.28,81249.45,0.0,0.93238,7e-05,7.19717]
[1778428050729,34.28,81249.45,0.0,0.93238,7e-05,7.19717]
[1778428050846,34.28,81232.24,0.0,0.93118,7e-05,7.29399]
[1778428051687,34.28,81209.71,0.0,0.92962,7e-05,7.417]
[1778428052701,34.28,81206.97,0.0,0.92943,7e-05,7.43221]
[1778428054596,34.28,81208.62,0.0,0.92956,7e-05,7.42236]
[1778428054725,34.28,81215.9,0.0,0.93008,7e-05,7.38047]
[1778428055732,34.28,81228.05,0.0,0.93095,7e-05,7.3112]
[1778428056739,34.28,81232.72,0.0,0.93128,7e-05,7.28456]
[1778428060286,34.27,81230.89,0.0,0.93116,7e-05,7.29432]
[1778428060307,34.27,81230.89,0.0,0.93116,7e-05,7.29432]
[1778428061492,34.27,81230.04,0.0,0.9311,7e-05,7.29891]
[1778428061561,34.27,81230.04,0.0,0.9311,7e-05,7.29891]
[1778428061774,34.27,81230.46,0.0,0.93113,7e-05,7.29632]
[1778428063788,34.27,81239.76,0.0,0.93179,7e-05,7.24344]
[1778428064804,34.27,81243.98,0.0,0.93208,7e-05,7.21952]
[1778428066605,34.27,81246.6,0.0,0.93227,7e-05,7.20468]
[1778428066815,34.27,81246.6,0.0,0.93227,7e-05,7.20468]
[1778428066815,34.27,81250.51,0.0,0.93254,7e-05,7.18266]
[1778428067820,34.27,81244.37,0.0,0.93211,7e-05,7.21705]
[1778428068827,34.27,81236.74,0.0,0.93158,7e-05,7.25996]
[1778428069747,34.27,81236.74,0.0,0.93158,7e-05,7.25996]
[1778428069857,34.27,81263.08,0.0,0.93341,7e-05,7.11223]
[1778428070842,34.27,81288.38,0.0,0.93512,7e-05,6.97184]
[1778428071849,34.27,81291.17,0.0,0.93531,7e-05,6.95655]
[1778428072856,34.27,81289.39,0.0,0.93519,7e-05,6.96665]
[1778428073564,34.27,81289.39,0.0,0.93519,7e-05,6.96665]
[1778428076890,34.27,81279.9,0.0,0.93453,7e-05,7.02028]
[1778428077891,34.28,81291.79,0.0,0.93533,7e-05,6.95495]
[1778428078953,34.28,81292.75,0.0,0.93539,7e-05,6.94989]
[1778428079069,34.28,81292.75,0.0,0.93539,7e-05,6.94989]
[1778428079115,34.28,81292.75,0.0,0.93539,7e-05,6.95021]
[1778428080212,34.28,81292.75,0.0,0.93539,7e-05,6.95021]
[1778428080315,34.28,81292.75,0.0,0.93539,7e-05,6.95021]
[1778428080414,34.28,81288.31,0.0,0.93509,7e-05,6.97499]
[1778428081921,34.28,81294.78,0.0,0.93552,7e-05,6.93968]
[1778428082928,34.28,81300.22,0.0,0.93587,7e-05,6.91008]
[1778428084148,34.28,81300.22,0.0,0.93587,7e-05,6.91008]
[1778428084312,34.28,81300.22,0.0,0.93587,7e-05,6.91008]
[1778428084329,34.28,81299.13,0.0,0.93579,7e-05,6.91681]
[1778428086956,34.28,81291.17,0.0,0.93525,7e-05,6.96132]
[1778428087999,34.28,81291.17,0.0,0.93525,7e-05,6.96132]
[1778428088064,34.28,81291.17,0.0,0.93525,7e-05,6.96132]
[1778428089951,34.28,81287.15,0.0,0.93497,7e-05,6.98415]
[1778428090061,34.28,81287.15,0.0,0.93497,7e-05,6.98415]
[1778428090161,34.28,81287.22,0.0,0.93497,7e-05,6.98434]
[1778428093668,34.28,81284.75,0.0,0.9348,7e-05,6.99825]
[1778428093814,34.28,81284.75,0.0,0.9348,7e-05,6.99825]
[1778428095012,34.29,81275.79,0.0,0.93419,7e-05,7.04881]
[1778428097029,34.29,81271.88,0.0,0.93392,7e-05,7.07083]
[1778428098055,34.29,81271.88,0.0,0.93392,7e-05,7.07083]
[1778428098311,34.29,81271.88,0.0,0.93392,7e-05,7.07083]
[1778428100050,34.29,81276.2,0.0,0.9342,7e-05,7.04728]
[1778428102487,34.29,81275.9,0.0,0.93418,7e-05,7.04911]
[1778428102561,34.29,81275.9,0.0,0.93418,7e-05,7.04911]
[1778428102658,34.29,81280.51,0.0,0.93449,7e-05,7.02375]
[1778428103338,34.29,81280.51,0.0,0.93449,7e-05,7.02375]
[1778428103558,34.29,81280.51,0.0,0.93449,7e-05,7.02375]
[1778428103579,34.29,81285.1,0.0,0.9348,7e-05,6.9986]
[1778428105085,34.29,81278.0,0.0,0.93431,7e-05,7.03834]
[1778428107001,34.29,81278.17,0.0,0.93432,7e-05,7.03759]
[1778428107067,34.29,81278.17,0.0,0.93432,7e-05,7.03759]
[1778428111009,34.29,81277.46,0.0,0.93427,7e-05,7.04235]
[1778428111060,34.29,81277.46,0.0,0.93427,7e-05,7.04235]
[1778428111127,34.29,81278.05,0.0,0.93434,7e-05,7.03455]
[1778428112602,34.29,81278.05,0.0,0.93434,7e-05,7.03455]
[1778428112809,34.29,81278.05,0.0,0.93434,7e-05,7.03455]
[1778428113141,34.29,81285.63,0.0,0.93485,7e-05,6.99308]
[1778428116044,34.3,81282.51,0.0,0.93463,7e-05,7.01084]
[1778428116063,34.3,81282.51,0.0,0.93463,7e-05,7.01084]
[1778428117257,34.3,81282.98,0.0,0.93466,7e-05,7.00849]
[1778428117307,34.3,81282.98,0.0,0.93466,7e-05,7.00849]
[1778428117358,34.3,81282.81,0.0,0.93465,7e-05,7.00968]
[1778428119183,34.3,81293.22,0.0,0.93534,7e-05,6.9528]
[1778428120022,34.3,81293.22,0.0,0.93534,7e-05,6.9528]
[1778428120061,34.3,81293.22,0.0,0.93534,7e-05,6.9528]
[1778428120191,34.3,81294.51,0.0,0.93542,7e-05,6.94604]
[1778428125225,34.3,81295.61,0.0,0.93547,7e-05,6.94174]
[1778428127237,34.3,81298.09,0.0,0.93564,7e-05,6.92849]
[1778428127308,34.3,81298.09,0.0,0.93564,7e-05,6.92849]
[1778428129670,34.3,81297.85,0.0,0.93561,7e-05,6.93056]
[1778428129814,34.3,81297.85,0.0,0.93561,7e-05,6.93056]
[1778428129876,34.31,81298.07,0.0,0.93562,7e-05,6.92973]
[1778428134790,34.31,81295.45,0.0,0.93543,7e-05,6.94559]
[1778428134809,34.31,81295.45,0.0,0.93543,7e-05,6.94559]
[1778428138945,34.31,81293.96,0.0,0.93532,7e-05,6.95482]
[1778428139058,34.31,81292.95,0.0,0.93524,7e-05,6.96107]
[1778428140340,34.31,81291.91,0.0,0.93517,7e-05,6.96713]
[1778428140500,34.31,81291.91,0.0,0.93517,7e-05,6.96713]
[1778428140601,34.31,81289.98,0.0,0.93503,7e-05,6.97809]
[1778428142606,34.31,81288.39,0.0,0.93492,7e-05,6.98717]
[1778428142811,34.31,81288.39,0.0,0.93492,7e-05,6.98717]
[1778428142913,34.32,81295.47,0.0,0.93539,7e-05,6.94851]
[1778428143351,34.32,81305.01,0.0,0.93602,7e-05,6.89659]
[1778428144358,34.32,81309.7,0.0,0.93633,7e-05,6.87141]
[1778428145827,34.32,81309.7,0.0,0.93633,7e-05,6.87141]
[1778428145881,34.32,81310.54,0.0,0.93638,7e-05,6.86733]
[1778428146060,34.32,81310.54,0.0,0.93638,7e-05,6.86733]
[1778428146373,34.32,81317.03,0.0,0.9368,7e-05,6.83248]
[1778428147109,34.32,81317.03,0.0,0.9368,7e-05,6.83248]
[1778428147309,34.32,81317.03,0.0,0.9368,7e-05,6.83248]
[1778428150401,34.32,81311.82,0.0,0.93643,7e-05,6.86314]
[1778428151408,34.33,81306.8,0.0,0.93609,7e-05,6.89106]
[1778428152127,34.33,81306.8,0.0,0.93609,7e-05,6.89106]
[1778428152308,34.33,81306.8,0.0,0.93609,7e-05,6.89106]
[1778428154426,34.33,81305.58,0.0,0.936,7e-05,6.89867]
[1778428154577,34.33,81305.58,0.0,0.936,7e-05,6.89867]
[1778428154996,34.33,81305.58,0.0,0.936,7e-05,6.89867]
[1778428154631,34.33,81305.4,0.0,0.93598,7e-05,6.90011]
[1778428155065,34.33,81305.4,0.0,0.93598,7e-05,6.90011]
[1778428155436,34.33,81316.82,0.0,0.93673,7e-05,6.83825]
[1778428156443,34.33,81320.25,0.0,0.93695,7e-05,6.82016]
[1778428161303,34.34,81320.01,0.0,0.9369,7e-05,6.8238]
[1778428161557,34.34,81320.01,0.0,0.9369,7e-05,6.8238]
[1778428161953,34.34,81320.01,0.0,0.9369,7e-05,6.8238]
[1778428161986,34.34,81319.4,0.0,0.93686,7e-05,6.8277]
[1778428162063,34.34,81319.4,0.0,0.93686,7e-05,6.8277]
[1778428168528,34.35,81320.58,0.0,0.93689,7e-05,6.8254]
[1778428170636,34.35,81320.3,0.0,0.93686,7e-05,6.8275]
[1778428170810,34.35,81320.3,0.0,0.93686,7e-05,6.8275]
[1778428170911,34.35,81320.05,0.0,0.93684,7e-05,6.82944]
[1778428173156,34.35,81320.53,0.0,0.9369,7e-05,6.82272]
[1778428173564,34.35,81347.62,0.0,0.93865,6e-05,6.67716]
[1778428174571,34.36,81355.46,0.0,0.93912,6e-05,6.63733]
[1778428177044,34.36,81353.61,0.0,0.93897,6e-05,6.64999]
[1778428182627,34.34,81354.32,0.0,0.93915,6e-05,6.6348]
[1778428184641,34.34,81350.6,0.0,0.93889,6e-05,6.65669]
[1778428185369,34.34,81350.6,0.0,0.93889,6e-05,6.65669]
[1778428185560,34.34,81350.6,0.0,0.93889,6e-05,6.65669]
[1778428186399,34.35,81353.54,0.0,0.93901,6e-05,6.6467]
[1778428186561,34.35,81353.54,0.0,0.93901,6e-05,6.6467]
[1778428186655,34.36,81353.9,0.0,0.93902,6e-05,6.64565]
[1778428190533,34.36,81352.2,0.0,0.93889,6e-05,6.65731]
[1778428195718,34.36,81348.52,0.0,0.93863,6e-05,6.67855]
[1778428196725,34.37,81344.48,0.0,0.93837,6e-05,6.70028]
[1778428197228,34.37,81344.48,0.0,0.93837,6e-05,6.70028]
[1778428197313,34.37,81344.48,0.0,0.93837,6e-05,6.70028]
[1778428197732,34.37,81340.62,0.0,0.93812,6e-05,6.72155]
[1778428199746,34.37,81336.6,0.0,0.93785,6e-05,6.74413]
[1778428202768,34.37,81340.31,0.0,0.93807,6e-05,6.72537]
[1778428204782,34.37,81348.08,0.0,0.93856,6e-05,6.68452]
[1778428207803,34.37,81343.7,0.0,0.93828,6e-05,6.70809]
[1778428210825,34.38,81350.03,0.0,0.93867,6e-05,6.67557]
[1778428215860,34.38,81349.59,0.0,0.93861,6e-05,6.68063]
[1778428220895,34.39,81352.24,0.0,0.93875,6e-05,6.66912]
[1778428226938,34.4,81351.07,0.0,0.93863,6e-05,6.67868]
[1778428228953,34.4,81347.17,0.0,0.93837,6e-05,6.70065]
[1778428233987,34.4,81350.48,0.0,0.93859,6e-05,6.68077]
[1778428240033,34.41,81351.74,0.0,0.93863,6e-05,6.67721]
[1778428245068,34.42,81352.47,0.0,0.93865,6e-05,6.67596]
[1778428248089,34.42,81348.7,0.0,0.93839,6e-05,6.69773]
[1778428254131,34.43,81348.1,0.0,0.93832,6e-05,6.70384]
[1778428259166,34.43,81348.09,0.0,0.93829,6e-05,6.70661]
[1778428261180,34.43,81351.95,0.0,0.93852,6e-05,6.68678]
[1778428266215,34.44,81352.3,0.0,0.93852,6e-05,6.68721]
[1778428271250,34.44,81350.25,0.0,0.93836,6e-05,6.70036]
[1778428274271,34.45,81346.7,0.0,0.93812,6e-05,6.72061]
[1778428275278,34.45,81356.8,0.0,0.93876,6e-05,6.66688]
[1778428276285,34.45,81357.94,0.0,0.93883,6e-05,6.66126]
[1778428281320,34.45,81356.91,0.0,0.93873,6e-05,6.66916]
[1778428285348,34.46,81360.9,0.0,0.93897,6e-05,6.64908]
[1778428288369,34.46,81369.14,0.0,0.9395,6e-05,6.60521]
[1778428289845,34.46,81369.14,0.0,0.9395,6e-05,6.60521]
[1778428290014,34.46,81369.14,0.0,0.9395,6e-05,6.60521]
[1778428290096,34.46,81375.58,0.0,0.93991,6e-05,6.57076]
[1778428290385,34.45,81380.21,0.0,0.9402,6e-05,6.54603]
[1778428293406,34.45,81372.37,0.0,0.93975,6e-05,6.58243]
[1778428295951,34.45,81369.44,0.0,0.93957,6e-05,6.59775]
[1778428296062,34.45,81369.44,0.0,0.93957,6e-05,6.59775]
[1778428296141,34.45,81371.59,0.0,0.9397,6e-05,6.58658]
[1778428297607,34.45,81382.14,0.0,0.94036,6e-05,6.53079]
[1778428299063,34.45,81382.14,0.0,0.94036,6e-05,6.53079]
[1778428302029,34.45,81382.22,0.0,0.94037,6e-05,6.52994]
[1778428302062,34.45,81382.22,0.0,0.94037,6e-05,6.52994]
[1778428302160,34.45,81382.13,0.0,0.94037,6e-05,6.53028]
[1778428305709,34.45,81381.69,0.0,0.94035,6e-05,6.53219]
[1778428305814,34.45,81381.69,0.0,0.94035,6e-05,6.53219]
[1778428311075,34.45,81382.47,0.0,0.94038,6e-05,6.52944]
[1778428311303,34.46,81382.03,0.0,0.94035,6e-05,6.53215]
[1778428311311,34.46,81382.03,0.0,0.94035,6e-05,6.53215]
[1778428311532,34.46,81381.82,0.0,0.94033,6e-05,6.53363]
[1778428314554,34.46,81376.87,0.0,0.94001,6e-05,6.5609]
[1778428316799,34.46,81376.94,0.0,0.94001,6e-05,6.56086]
[1778428316812,34.46,81376.94,0.0,0.94001,6e-05,6.56086]
[1778428317121,34.46,81376.94,0.0,0.94001,6e-05,6.56086]
[1778428317131,34.46,81379.82,0.0,0.94018,6e-05,6.54596]
[1778428317310,34.46,81379.82,0.0,0.94018,6e-05,6.54596]
[1778428317575,34.46,81376.22,0.0,0.93995,6e-05,6.56537]
[1778428318582,34.46,81370.27,0.0,0.93957,6e-05,6.59726]
[1778428319589,34.46,81365.23,0.0,0.93925,6e-05,6.62476]
[1778428320596,34.46,81356.41,0.0,0.93869,6e-05,6.67181]
[1778428321603,34.47,81348.33,0.0,0.93815,6e-05,6.71668]
[1778428323619,34.47,81351.99,0.0,0.93837,6e-05,6.69841]
[1778428324626,34.47,81360.37,0.0,0.9389,6e-05,6.65372]
[1778428326066,34.47,81360.37,0.0,0.9389,6e-05,6.65372]
[1778428326312,34.47,81363.43,0.0,0.93909,6e-05,6.63818]
[1778428331457,34.48,81359.81,0.0,0.93883,6e-05,6.66029]
[1778428331559,34.48,81359.81,0.0,0.93883,6e-05,6.66029]
[1778428331698,34.48,81359.81,0.0,0.93883,6e-05,6.66029]
[1778428331817,34.48,81359.81,0.0,0.93883,6e-05,6.66029]
[1778428331912,34.48,81359.11,0.0,0.93877,6e-05,6.66479]
[1778428338726,34.49,81357.57,0.0,0.93861,6e-05,6.67824]
[1778428340096,34.49,81357.57,0.0,0.93861,6e-05,6.67824]
[1778428340314,34.49,81357.82,0.0,0.93862,6e-05,6.67764]
[1778428343038,34.5,81362.83,0.0,0.93892,6e-05,6.65238]
[1778428343064,34.5,81362.83,0.0,0.93892,6e-05,6.65238]
[1778428343133,34.5,81363.92,0.0,0.93898,6e-05,6.64735]
[1778428345775,34.5,81370.41,0.0,0.93936,6e-05,6.61517]
[1778428346610,34.5,81370.41,0.0,0.93936,6e-05,6.61517]
[1778428346809,34.5,81370.41,0.0,0.93936,6e-05,6.61517]
[1778428352824,34.55,81376.52,0.0,0.93954,6e-05,6.59923]
[1778428354485,34.57,81376.02,0.0,0.93941,6e-05,6.61033]
[1778428354560,34.57,81376.02,0.0,0.93941,6e-05,6.61033]
[1778428355004,34.57,81376.02,0.0,0.93941,6e-05,6.61033]
[1778428355067,34.57,81376.02,0.0,0.93941,6e-05,6.61033]
[1778428355162,34.59,81375.73,0.0,0.9393,6e-05,6.62011]
[1778428358913,34.59,81375.23,0.0,0.93924,6e-05,6.6252]
[1778428359061,34.59,81375.23,0.0,0.93924,6e-05,6.6252]
[1778428360880,34.63,81380.48,0.0,0.93937,6e-05,6.61439]
[1778428365915,34.72,81382.18,0.0,0.93901,6e-05,6.645]
[1778428367929,34.72,81389.33,0.0,0.93944,6e-05,6.60873]
[1778428368936,34.72,81393.73,0.0,0.93972,6e-05,6.58576]
[1778428370017,34.72,81393.73,0.0,0.93972,6e-05,6.58576]
[1778428370060,34.72,81393.73,0.0,0.93972,6e-05,6.58576]
[1778428370878,34.72,81394.72,0.0,0.93977,6e-05,6.58081]
[1778428370911,34.72,81394.72,0.0,0.93977,6e-05,6.58081]
[1778428370980,34.72,81397.91,0.0,0.93998,6e-05,6.56379]
[1778428371313,34.72,81397.91,0.0,0.93998,6e-05,6.56379]
[1778428371963,34.72,81423.09,0.0,0.94153,6e-05,6.43207]
[1778428372970,34.72,81425.41,0.0,0.94167,6e-05,6.42003]
[1778428375058,34.72,81425.48,0.0,0.94168,6e-05,6.41969]
[1778428375078,34.72,81420.03,0.0,0.94134,6e-05,6.448]
[1778428381031,34.72,81418.48,0.0,0.94125,6e-05,6.45584]
[1778428382881,34.72,81417.37,0.0,0.94118,6e-05,6.46157]
[1778428383064,34.72,81417.37,0.0,0.94118,6e-05,6.46157]
[1778428386104,34.72,81414.43,0.0,0.94101,6e-05,6.47668]
[1778428386116,34.72,81405.13,0.0,0.94043,6e-05,6.52517]
[1778428386309,34.72,81405.13,0.0,0.94043,6e-05,6.52517]
[1778428387074,34.72,81401.88,0.0,0.94023,6e-05,6.54202]
[1778428388081,34.72,81392.19,0.0,0.93963,6e-05,6.59275]
[1778428389088,34.72,81388.64,0.0,0.9394,6e-05,6.61209]
[1778428389608,34.72,81388.64,0.0,0.9394,6e-05,6.61209]
[1778428389814,34.72,81388.64,0.0,0.9394,6e-05,6.61209]
[1778428390095,34.72,81379.43,0.0,0.93881,6e-05,6.6614]
[1778428391104,34.72,81374.91,0.0,0.93852,6e-05,6.6859]
[1778428392109,34.72,81368.23,0.0,0.93809,6e-05,6.72191]
[1778428392958,34.72,81368.23,0.0,0.93809,6e-05,6.72191]
[1778428393068,34.72,81368.23,0.0,0.93809,6e-05,6.72191]
[1778428398151,34.73,81369.88,0.0,0.93816,6e-05,6.71595]
[1778428399858,34.73,81368.46,0.0,0.93807,6e-05,6.72394]
[1778428400060,34.73,81368.46,0.0,0.93807,6e-05,6.72394]
[1778428400969,34.73,81367.36,0.0,0.93799,6e-05,6.73023]
[1778428401062,34.73,81367.36,0.0,0.93799,6e-05,6.73023]
[1778428401172,34.73,81367.99,0.0,0.93803,6e-05,6.72728]
[1778428406207,34.74,81366.71,0.0,0.93792,6e-05,6.73616]
[1778428408795,34.74,81365.86,0.0,0.93785,6e-05,6.74185]
[1778428408810,34.74,81365.86,0.0,0.93785,6e-05,6.74185]
[1778428410236,34.74,81362.0,0.0,0.93759,6e-05,6.7636]
[1778428411243,34.74,81359.65,0.0,0.93747,6e-05,6.77207]
[1778428411632,34.74,81359.65,0.0,0.93747,6e-05,6.77207]
[1778428411811,34.74,81359.65,0.0,0.93747,6e-05,6.77207]
[1778428412250,34.74,81357.05,0.0,0.9373,6e-05,6.78652]
[1778428412621,34.74,81357.05,0.0,0.9373,6e-05,6.78652]
[1778428412808,34.74,81357.05,0.0,0.9373,6e-05,6.78652]
[1778428417285,34.75,81351.74,0.0,0.93693,6e-05,6.81749]
[1778428418292,34.75,81342.07,0.0,0.93629,7e-05,6.87]
[1778428419299,34.75,81338.67,0.0,0.93606,7e-05,6.88881]
[1778428419327,34.75,81338.67,0.0,0.93606,7e-05,6.88881]
[1778428419559,34.75,81338.67,0.0,0.93606,7e-05,6.88881]
[1778428420307,34.75,81339.6,0.0,0.93612,7e-05,6.88417]
[1778428421313,34.75,81345.64,0.0,0.93651,7e-05,6.85196]
[1778428422378,34.75,81345.64,0.0,0.93651,7e-05,6.85196]
[1778428422560,34.75,81345.64,0.0,0.93651,7e-05,6.85196]
[1778428423026,34.75,81345.64,0.0,0.93651,7e-05,6.85196]
[1778428423065,34.75,81345.64,0.0,0.93651,7e-05,6.85196]
[1778428423127,34.76,81347.26,0.0,0.93661,7e-05,6.844]
[1778428429195,34.76,81350.17,0.0,0.93678,6e-05,6.83008]
[1778428429309,34.76,81350.17,0.0,0.93678,6e-05,6.83008]
[1778428434404,34.77,81350.52,0.0,0.93676,6e-05,6.83171]
[1778428441545,34.77,81350.47,0.0,0.93674,6e-05,6.83326]
[1778428441561,34.77,81350.47,0.0,0.93674,6e-05,6.83326]
[1778428443270,34.77,81347.21,0.0,0.93651,7e-05,6.85246]
[1778428443311,34.77,81347.21,0.0,0.93651,7e-05,6.85246]
[1778428443325,34.77,81343.79,0.0,0.93628,7e-05,6.87127]
[1778428447624,34.78,81344.06,0.0,0.93628,7e-05,6.87124]
[1778428447816,34.78,81344.06,0.0,0.93628,7e-05,6.87124]
[1778428449800,34.78,81342.74,0.0,0.93619,7e-05,6.87904]
[1778428449810,34.78,81342.74,0.0,0.93619,7e-05,6.87904]
[1778428449850,34.78,81336.11,0.0,0.93575,7e-05,6.91516]
[1778428452515,34.78,81334.67,0.0,0.93565,7e-05,6.92349]
[1778428452559,34.78,81334.67,0.0,0.93565,7e-05,6.92349]
[1778428456558,34.78,81326.31,0.0,0.93508,7e-05,6.9701]
[1778428458572,34.78,81333.02,0.0,0.93552,7e-05,6.93413]
[1778428459874,34.78,81333.02,0.0,0.93552,7e-05,6.93413]
[1778428460065,34.78,81333.02,0.0,0.93552,7e-05,6.93413]
[1778428460149,34.79,81334.31,0.0,0.9356,7e-05,6.92741]
[1778428462600,34.79,81318.27,0.0,0.93453,7e-05,7.01532]
[1778428463607,34.79,81312.03,0.0,0.93411,7e-05,7.04949]
[1778428464982,34.79,81312.03,0.0,0.93411,7e-05,7.04949]
[1778428465064,34.79,81312.03,0.0,0.93411,7e-05,7.04949]
[1778428465089,34.79,81311.95,0.0,0.9341,7e-05,7.05]
[1778428468645,34.79,81308.36,0.0,0.93386,7e-05,7.06989]
[1778428473680,34.79,81308.43,0.0,0.9339,7e-05,7.065]
[1778428476611,34.79,81308.7,0.0,0.93392,7e-05,7.06365]
[1778428477183,34.79,81308.7,0.0,0.93392,7e-05,7.06365]
[1778428477310,34.79,81308.7,0.0,0.93392,7e-05,7.06365]
[1778428477356,34.79,81308.04,0.0,0.93387,7e-05,7.06733]
[1778428479722,34.79,81316.49,0.0,0.93444,7e-05,7.02135]
[1778428480969,34.79,81316.49,0.0,0.93444,7e-05,7.02135]
[1778428481063,34.79,81316.49,0.0,0.93444,7e-05,7.02135]
[1778428481070,34.79,81321.24,0.0,0.93475,7e-05,6.99562]
[1778428484978,34.79,81323.53,0.0,0.9349,7e-05,6.98373]
[1778428485063,34.79,81323.53,0.0,0.9349,7e-05,6.98373]
[1778428485287,34.79,81323.53,0.0,0.9349,7e-05,6.98373]
[1778428485310,34.79,81323.53,0.0,0.9349,7e-05,6.98373]
[1778428485073,34.79,81327.18,0.0,0.93513,7e-05,6.96412]
[1778428486771,34.79,81332.79,0.0,0.9355,7e-05,6.9342]
[1778428489628,34.79,81333.56,0.0,0.93555,7e-05,6.93032]
[1778428489810,34.79,81333.56,0.0,0.93555,7e-05,6.93032]
[1778428490288,34.79,81333.56,0.0,0.93555,7e-05,6.93032]
[1778428490311,34.79,81333.56,0.0,0.93555,7e-05,6.93032]
[1778428489901,34.79,81333.6,0.0,0.93554,7e-05,6.9307]
[1778428495834,34.8,81333.45,0.0,0.93551,7e-05,6.93326]
[1778428496473,34.8,81333.45,0.0,0.93551,7e-05,6.93326]
[1778428496559,34.8,81333.45,0.0,0.93551,7e-05,6.93326]
[1778428496755,34.8,81333.45,0.0,0.93551,7e-05,6.93326]
[1778428496810,34.8,81333.45,0.0,0.93551,7e-05,6.93326]
[1778428496841,34.8,81332.98,0.0,0.93548,7e-05,6.93609]
[1778428501103,34.8,81331.87,0.0,0.93539,7e-05,6.94295]
[1778428501202,34.8,81331.87,0.0,0.93539,7e-05,6.94295]
[1778428501313,34.8,81331.87,0.0,0.93539,7e-05,6.94295]
[1778428501303,34.8,81329.97,0.0,0.93526,7e-05,6.95352]
[1778428503891,34.8,81335.15,0.0,0.9356,7e-05,6.92625]
[1778428505250,34.8,81335.15,0.0,0.9356,7e-05,6.92625]
[1778428505309,34.8,81335.15,0.0,0.9356,7e-05,6.92625]
[1778428505313,34.8,81341.07,0.0,0.93598,7e-05,6.89457]
[1778428505617,34.8,81341.07,0.0,0.93598,7e-05,6.89457]
[1778428505813,34.8,81341.07,0.0,0.93598,7e-05,6.89457]
[1778428510939,34.81,81347.57,0.0,0.93638,7e-05,6.86167]
[1778428511776,34.81,81347.57,0.0,0.93638,7e-05,6.86167]
[1778428511813,34.81,81347.57,0.0,0.93638,7e-05,6.86167]
[1778428512381,34.81,81347.57,0.0,0.93638,7e-05,6.86167]
[1778428511946,34.81,81350.57,0.0,0.93657,6e-05,6.84594]
[1778428512565,34.81,81350.57,0.0,0.93657,6e-05,6.84594]
[1778428517988,34.82,81354.02,0.0,0.93676,6e-05,6.83001]
[1778428521009,34.82,81360.41,0.0,0.93716,6e-05,6.79715]
[1778428521627,34.82,81360.41,0.0,0.93716,6e-05,6.79715]
[1778428521812,34.82,81360.41,0.0,0.93716,6e-05,6.79715]
[1778428522281,34.82,81360.41,0.0,0.93716,6e-05,6.79715]
[1778428522310,34.82,81360.41,0.0,0.93716,6e-05,6.79715]
[1778428522378,34.82,81362.93,0.0,0.93732,6e-05,6.78419]
[1778428529065,34.83,81363.73,0.0,0.93732,6e-05,6.78371]
[1778428530820,34.83,81363.73,0.0,0.93732,6e-05,6.78371]
[1778428531061,34.83,81363.73,0.0,0.93732,6e-05,6.78371]
[1778428531079,34.83,81363.81,0.0,0.93735,6e-05,6.77971]
[1778428532383,34.83,81363.81,0.0,0.93735,6e-05,6.77971]
[1778428532409,34.83,81366.61,0.0,0.93753,6e-05,6.76533]
[1778428532561,34.83,81366.61,0.0,0.93753,6e-05,6.76533]
[1778428536852,34.84,81367.32,0.0,0.93754,6e-05,6.76388]
[1778428537061,34.84,81367.32,0.0,0.93754,6e-05,6.76388]
[1778428537907,34.84,81368.98,0.0,0.93764,6e-05,6.75563]
[1778428538061,34.84,81368.98,0.0,0.93764,6e-05,6.75563]
[1778428538128,34.84,81367.77,0.0,0.93756,6e-05,6.76268]
[1778428540142,34.84,81362.62,0.0,0.93721,6e-05,6.79134]
[1778428541948,34.84,81361.2,0.0,0.93712,6e-05,6.79949]
[1778428542062,34.84,81361.2,0.0,0.93712,6e-05,6.79949]
[1778428547191,34.85,81361.54,0.0,0.9371,6e-05,6.80094]
[1778428552227,34.86,81361.31,0.0,0.93705,6e-05,6.80494]
[1778428553355,34.86,81361.31,0.0,0.93705,6e-05,6.80494]
[1778428553402,34.86,81361.31,0.0,0.93705,6e-05,6.8055]
[1778428553559,34.86,81361.31,0.0,0.93705,6e-05,6.8055]
[1778428553907,34.86,81361.31,0.0,0.93705,6e-05,6.8055]
[1778428554062,34.86,81361.31,0.0,0.93705,6e-05,6.8055]
[1778428554241,34.86,81361.52,0.0,0.93705,6e-05,6.80493]
[1778428559276,34.87,81361.62,0.0,0.93703,6e-05,6.8072]
[1778428563304,34.87,81364.73,0.0,0.9372,6e-05,6.79286]
[1778428564185,34.87,81364.73,0.0,0.9372,6e-05,6.79286]
[1778428564309,34.87,81364.73,0.0,0.9372,6e-05,6.79286]
[1778428564311,34.87,81366.26,0.0,0.93729,6e-05,6.78528]
[1778428564923,34.87,81366.26,0.0,0.93729,6e-05,6.78528]
[1778428565065,34.87,81366.26,0.0,0.93729,6e-05,6.78528]
[1778428570353,34.88,81367.78,0.0,0.93734,6e-05,6.7808]
[1778428570732,34.88,81367.78,0.0,0.93734,6e-05,6.7808]
[1778428570810,34.88,81367.78,0.0,0.93734,6e-05,6.7808]
[1778428571280,34.88,81367.78,0.0,0.93734,6e-05,6.7808]
[1778428571310,34.88,81367.78,0.0,0.93734,6e-05,6.7808]
[1778428571360,34.88,81371.89,0.0,0.9376,6e-05,6.75952]
[1778428574931,34.89,81373.45,0.0,0.93768,6e-05,6.75314]
[1778428575060,34.89,81373.45,0.0,0.93768,6e-05,6.75314]
[1778428575388,34.89,81379.79,0.0,0.93807,6e-05,6.72011]
[1778428575976,34.89,81379.79,0.0,0.93807,6e-05,6.72011]
[1778428576059,34.89,81379.79,0.0,0.93807,6e-05,6.72011]
[1778428576395,34.89,81382.64,0.0,0.93825,6e-05,6.70565]
[1778428579416,34.89,81382.85,0.0,0.93824,6e-05,6.70667]
[1778428582441,34.9,81385.4,0.0,0.93837,6e-05,6.69533]
[1778428584199,34.9,81387.1,0.0,0.93847,6e-05,6.68706]
[1778428584313,34.9,81387.1,0.0,0.93847,6e-05,6.68706]
[1778428584455,34.9,81387.19,0.0,0.93847,6e-05,6.68732]
[1778428585553,34.9,81387.12,0.0,0.93846,6e-05,6.68826]
[1778428585560,34.9,81387.12,0.0,0.93846,6e-05,6.68826]
[1778428592511,34.91,81387.12,0.0,0.93844,6e-05,6.68864]
[1778428593864,34.91,81387.12,0.0,0.93844,6e-05,6.68864]
[1778428594059,34.91,81387.12,0.0,0.93844,6e-05,6.68864]
[1778428594107,34.92,81386.84,0.0,0.9384,6e-05,6.6916]
[1778428595246,34.92,81386.84,0.0,0.9384,6e-05,6.6916]
[1778428595309,34.92,81386.84,0.0,0.9384,6e-05,6.6916]
[1778428598764,34.92,81386.88,0.0,0.93837,6e-05,6.69415]
[1778428599888,34.92,81386.36,0.0,0.93833,6e-05,6.69746]
[1778428600068,34.92,81386.36,0.0,0.93833,6e-05,6.69746]
[1778428600112,34.93,81383.11,0.0,0.93812,6e-05,6.71538]
[1778428600567,34.93,81380.78,0.0,0.93796,6e-05,6.72841]
[1778428601574,34.93,81377.24,0.0,0.93773,6e-05,6.74786]
[1778428602581,34.93,81374.63,0.0,0.93755,6e-05,6.76236]
[1778428605890,34.93,81375.04,0.0,0.93756,6e-05,6.7614]
[1778428606060,34.93,81375.04,0.0,0.93756,6e-05,6.7614]
[1778428607616,34.94,81381.99,0.0,0.93799,6e-05,6.72632]
[1778428611518,34.94,81382.38,0.0,0.93799,6e-05,6.72622]
[1778428611559,34.94,81382.38,0.0,0.93799,6e-05,6.72622]
[1778428613659,34.95,81384.84,0.0,0.93812,6e-05,6.71515]
[1778428615715,34.95,81384.84,0.0,0.93812,6e-05,6.71515]
[1778428615816,34.95,81384.84,0.0,0.93812,6e-05,6.71515]
[1778428615910,34.95,81386.89,0.0,0.93824,6e-05,6.70562]
[1778428617687,34.95,81389.91,0.0,0.93841,6e-05,6.69103]
[1778428622722,34.96,81388.22,0.0,0.93826,6e-05,6.70342]
[1778428625743,34.96,81391.47,0.0,0.93845,6e-05,6.68814]
[1778428627242,34.96,81391.47,0.0,0.93845,6e-05,6.68814]
[1778428627309,34.96,81391.47,0.0,0.93845,6e-05,6.68814]
[1778428627405,34.96,81395.51,0.0,0.93869,6e-05,6.66738]
[1778428633799,34.97,81399.04,0.0,0.93887,6e-05,6.65287]
[1778428635059,34.97,81399.04,0.0,0.93887,6e-05,6.65287]
[1778428635285,34.97,81399.04,0.0,0.93887,6e-05,6.65287]
[1778428635308,34.97,81399.04,0.0,0.93887,6e-05,6.65287]
[1778428635813,34.98,81403.24,0.0,0.93912,6e-05,6.63199]
[1778428639067,34.98,81402.22,0.0,0.93904,6e-05,6.63858]
[1778428639168,34.98,81401.93,0.0,0.93901,6e-05,6.64072]
[1778428641744,34.98,81401.34,0.0,0.93896,6e-05,6.64502]
[1778428641808,34.98,81401.34,0.0,0.93896,6e-05,6.64502]
[1778428647330,34.99,81401.54,0.0,0.93894,6e-05,6.64693]
[1778428647561,34.99,81401.88,0.0,0.93896,6e-05,6.64573]
[1778428651811,35.0,81401.28,0.0,0.93889,6e-05,6.65135]
[1778428652063,35.0,81401.28,0.0,0.93889,6e-05,6.65135]
[1778428652086,35.0,81401.28,0.0,0.93889,6e-05,6.65135]
[1778428652309,35.0,81401.28,0.0,0.93889,6e-05,6.65135]
[1778428652345,35.0,81399.42,0.0,0.9388,6e-05,6.65722]
[1778428657967,35.01,81396.47,0.0,0.93857,6e-05,6.67695]
[1778428658741,35.01,81396.47,0.0,0.93857,6e-05,6.67695]
[1778428658817,35.01,81396.47,0.0,0.93857,6e-05,6.67695]
[1778428660988,35.01,81391.11,0.0,0.9382,6e-05,6.70726]
[1778428663432,35.01,81390.35,0.0,0.93815,6e-05,6.71191]
[1778428663560,35.01,81390.35,0.0,0.93815,6e-05,6.71191]
[1778428663480,35.02,81390.08,0.0,0.93812,6e-05,6.71397]
[1778428666023,35.02,81384.66,0.0,0.93776,6e-05,6.7445]
[1778428671066,35.02,81387.32,0.0,0.9379,6e-05,6.73273]
[1778428677100,35.05,81390.92,0.0,0.93801,6e-05,6.72344]
[1778428681129,35.05,81394.64,0.0,0.93822,6e-05,6.70622]
[1778428682135,35.05,81398.6,0.0,0.93846,6e-05,6.68599]
[1778428682704,35.05,81398.6,0.0,0.93846,6e-05,6.68599]
[1778428682816,35.05,81398.6,0.0,0.93846,6e-05,6.68599]
[1778428684077,35.05,81399.4,0.0,0.93851,6e-05,6.68243]
[1778428684310,35.05,81399.4,0.0,0.93851,6e-05,6.68243]
[1778428684411,35.06,81398.27,0.0,0.93843,6e-05,6.68904]
[1778428685156,35.06,81394.47,0.0,0.93818,6e-05,6.70971]
[1778428687660,35.06,81393.79,0.0,0.93813,6e-05,6.71391]
[1778428687813,35.06,81393.79,0.0,0.93813,6e-05,6.71391]
[1778428692548,35.07,81396.55,0.0,0.93827,6e-05,6.70235]
[1778428692560,35.07,81396.55,0.0,0.93827,6e-05,6.70235]
[1778428692577,35.07,81401.25,0.0,0.93856,6e-05,6.67824]
[1778428695226,35.07,81404.98,0.0,0.93877,6e-05,6.66049]
[1778428696693,35.07,81406.27,0.0,0.93884,6e-05,6.65424]
[1778428696812,35.07,81406.27,0.0,0.93884,6e-05,6.65424]
[1778428696978,35.07,81406.27,0.0,0.93884,6e-05,6.65424]
[1778428697065,35.07,81406.27,0.0,0.93884,6e-05,6.65424]
[1778428697241,35.07,81408.31,0.0,0.93897,6e-05,6.64407]
[1778428702275,35.08,81406.84,0.0,0.93884,6e-05,6.65444]
[1778428708317,35.09,81407.58,0.0,0.93885,6e-05,6.65368]
[1778428713058,35.09,81406.88,0.0,0.93882,6e-05,6.65474]
[1778428713314,35.09,81406.88,0.0,0.93882,6e-05,6.65474]
[1778428718387,35.1,81403.81,0.0,0.93859,6e-05,6.67387]
[1778428719088,35.1,81403.81,0.0,0.93859,6e-05,6.67387]
[1778428719310,35.1,81403.81,0.0,0.93859,6e-05,6.67387]
[1778428720045,35.1,81403.99,0.0,0.9386,6e-05,6.67339]
[1778428720061,35.1,81403.99,0.0,0.9386,6e-05,6.67339]
[1778428720401,35.1,81405.37,0.0,0.93868,6e-05,6.66662]
[1778428725437,35.11,81406.17,0.0,0.9387,6e-05,6.66501]
[1778428730472,35.11,81406.65,0.0,0.9387,6e-05,6.66488]
[1778428732257,35.11,81407.51,0.0,0.93875,6e-05,6.66085]
[1778428732312,35.11,81407.51,0.0,0.93875,6e-05,6.66085]
[1778428737997,35.12,81407.49,0.0,0.93872,6e-05,6.66338]
[1778428743563,35.13,81416.43,0.0,0.93924,6e-05,6.61994]
[1778428744772,35.13,81414.65,0.0,0.93912,6e-05,6.62974]
[1778428744808,35.13,81414.65,0.0,0.93912,6e-05,6.62974]
[1778428746129,35.13,81414.02,0.0,0.93908,6e-05,6.63358]
[1778428746309,35.13,81414.02,0.0,0.93908,6e-05,6.63358]
[1778428746584,35.13,81414.12,0.0,0.93908,6e-05,6.63359]
[1778428750614,35.13,81410.17,0.0,0.93881,6e-05,6.65632]
[1778428751968,35.13,81408.62,0.0,0.9387,6e-05,6.66495]
[1778428752059,35.13,81408.62,0.0,0.9387,6e-05,6.66495]
[1778428759678,35.14,81412.03,0.0,0.93887,6e-05,6.65092]
[1778428762617,35.14,81411.99,0.0,0.93886,6e-05,6.65162]
[1778428762810,35.15,81411.44,0.0,0.93882,6e-05,6.65498]
[1778428764122,35.15,81411.02,0.0,0.93879,6e-05,6.65812]
[1778428764316,35.15,81411.02,0.0,0.93879,6e-05,6.65812]
[1778428764377,35.15,81411.04,0.0,0.93878,6e-05,6.65848]
[1778428772773,35.16,81410.39,0.0,0.93873,6e-05,6.66136]
[1778428777075,35.16,81409.87,0.0,0.93868,6e-05,6.66545]
[1778428777310,35.16,81409.87,0.0,0.93868,6e-05,6.66545]
[1778428782843,35.17,81408.9,0.0,0.93859,6e-05,6.67363]
[1778428787191,35.17,81407.85,0.0,0.9385,6e-05,6.68043]
[1778428787309,35.17,81407.85,0.0,0.9385,6e-05,6.68043]
[1778428788724,35.17,81409.46,0.0,0.9386,6e-05,6.67242]
[1778428788809,35.17,81409.46,0.0,0.9386,6e-05,6.67242]
[1778428788825,35.17,81409.46,0.0,0.93859,6e-05,6.67329]
[1778428793064,35.18,81407.79,0.0,0.93847,6e-05,6.68333]
[1778428793310,35.18,81407.79,0.0,0.93847,6e-05,6.68333]
[1778428798955,35.19,81404.1,0.0,0.93815,6e-05,6.70976]
[1778428801208,35.19,81405.42,0.0,0.93823,6e-05,6.70337]
[1778428801976,35.2,81428.59,0.0,0.93966,6e-05,6.58333]
[1778428802983,35.2,81431.05,0.0,0.93981,6e-05,6.57113]
[1778428805047,35.2,81429.41,0.0,0.9397,6e-05,6.58024]
[1778428810032,35.21,81433.46,0.0,0.93992,6e-05,6.56223]
[1778428811848,35.21,81435.07,0.0,0.94001,6e-05,6.55407]
[1778428812620,35.21,81435.07,0.0,0.94001,6e-05,6.55407]
[1778428812672,35.21,81433.09,0.0,0.93989,6e-05,6.56485]
[1778428813428,35.21,81433.09,0.0,0.93989,6e-05,6.56485]
[1778428813444,35.21,81428.04,0.0,0.93957,6e-05,6.59156]
[1778428816632,35.21,81427.65,0.0,0.93953,6e-05,6.59449]
[1778428816075,35.21,81422.75,0.0,0.93922,6e-05,6.62043]
[1778428816812,35.21,81422.75,0.0,0.93922,6e-05,6.62043]
[1778428817678,35.21,81422.75,0.0,0.93922,6e-05,6.62043]
[1778428817811,35.21,81421.24,0.0,0.93913,6e-05,6.62871]
[1778428818089,35.21,81420.26,0.0,0.93906,6e-05,6.63421]
[1778428819096,35.21,81414.7,0.0,0.93871,6e-05,6.66363]
[1778428819877,35.21,81414.7,0.0,0.93871,6e-05,6.66363]
[1778428820058,35.21,81414.7,0.0,0.93871,6e-05,6.66363]
[1778428820103,35.21,81410.83,0.0,0.93846,6e-05,6.68422]
[1778428823978,35.22,81412.36,0.0,0.93855,6e-05,6.67713]
[1778428824060,35.22,81412.36,0.0,0.93855,6e-05,6.67713]
[1778428824131,35.22,81412.75,0.0,0.93856,6e-05,6.67566]
[1778428827152,35.22,81425.64,0.0,0.93935,6e-05,6.60985]
[1778428828429,35.22,81425.64,0.0,0.93935,6e-05,6.60985]
[1778428828560,35.22,81425.64,0.0,0.93935,6e-05,6.60985]
[1778428828641,35.22,81426.67,0.0,0.93941,6e-05,6.60492]
[1778428829166,35.22,81418.02,0.0,0.93887,6e-05,6.65043]
[1778428831181,35.22,81410.61,0.0,0.93843,6e-05,6.68522]
[1778428831960,35.22,81410.61,0.0,0.93843,6e-05,6.68522]
[1778428832060,35.22,81410.61,0.0,0.93843,6e-05,6.68522]
[1778428832187,35.23,81409.64,0.0,0.93837,6e-05,6.69059]
[1778428834197,35.23,81409.53,0.0,0.93836,6e-05,6.69146]
[1778428834308,35.23,81409.53,0.0,0.93836,6e-05,6.69146]
[1778428834410,35.23,81416.05,0.0,0.93876,6e-05,6.65763]
[1778428834964,35.23,81416.05,0.0,0.93876,6e-05,6.65763]
[1778428835208,35.23,81422.31,0.0,0.93915,6e-05,6.62531]
[1778428837222,35.23,81417.22,0.0,0.93882,6e-05,6.65261]
[1778428838836,35.23,81416.63,0.0,0.93878,6e-05,6.65604]
[1778428844271,35.23,81412.21,0.0,0.93849,6e-05,6.68101]
[1778428846045,35.23,81411.24,0.0,0.93842,6e-05,6.68638]
[1778428846060,35.23,81411.24,0.0,0.93842,6e-05,6.68638]
[1778428847424,35.24,81410.88,0.0,0.93839,6e-05,6.68855]
[1778428847561,35.24,81410.88,0.0,0.93839,6e-05,6.68855]
[1778428847651,35.24,81410.66,0.0,0.93838,6e-05,6.68998]
[1778428853334,35.24,81410.01,0.0,0.93832,6e-05,6.69499]
[1778428854341,35.24,81416.07,0.0,0.93869,6e-05,6.66353]
[1778428855110,35.24,81416.07,0.0,0.93869,6e-05,6.66353]
[1778428855426,35.24,81416.07,0.0,0.93869,6e-05,6.66353]
[1778428855475,35.24,81420.69,0.0,0.93898,6e-05,6.63973]
[1778428856356,35.24,81424.4,0.0,0.93921,6e-05,6.62075]
[1778428859272,35.24,81426.39,0.0,0.93932,6e-05,6.61116]
[1778428862406,35.25,81433.82,0.0,0.93976,6e-05,6.57412]
[1778428863413,35.25,81440.48,0.0,0.94017,6e-05,6.53977]
[1778428866434,35.24,81443.13,0.0,0.94034,6e-05,6.52515]
[1778428870462,35.24,81449.1,0.0,0.94072,6e-05,6.4932]
[1778428872478,35.24,81452.94,0.0,0.94096,6e-05,6.473]
[1778428873126,35.24,81452.94,0.0,0.94096,6e-05,6.473]
[1778428873308,35.24,81452.94,0.0,0.94096,6e-05,6.473]
[1778428876402,35.24,81453.62,0.0,0.94101,6e-05,6.46889]
[1778428876564,35.24,81453.62,0.0,0.94101,6e-05,6.46889]
[1778428876665,35.24,81453.12,0.0,0.94098,6e-05,6.47126]
[1778428878143,35.24,81453.16,0.0,0.94098,6e-05,6.47085]
[1778428878310,35.24,81453.16,0.0,0.94098,6e-05,6.47085]
[1778428883285,35.24,81452.39,0.0,0.94095,6e-05,6.47386]
[1778428883314,35.24,81452.39,0.0,0.94095,6e-05,6.47386]
[1778428886465,35.24,81449.01,0.0,0.94074,6e-05,6.49177]
[1778428886561,35.24,81449.01,0.0,0.94074,6e-05,6.49177]
[1778428886576,35.24,81449.95,0.0,0.94079,6e-05,6.48711]
[1778428891611,35.24,81451.75,0.0,0.94093,6e-05,6.47418]
[1778428893757,35.24,81450.75,0.0,0.94087,6e-05,6.47951]
[1778428898092,35.24,81449.52,0.0,0.94077,6e-05,6.48725]
[1778428898311,35.24,81449.52,0.0,0.94077,6e-05,6.48725]
[1778428898660,35.24,81447.41,0.0,0.94064,6e-05,6.49829]
[1778428899667,35.24,81441.26,0.0,0.94027,6e-05,6.53016]
[1778428901681,35.25,81437.02,0.0,0.94,6e-05,6.55225]
[1778428906716,35.25,81436.94,0.0,0.94,6e-05,6.55296]
[1778428908730,35.25,81441.34,0.0,0.94026,6e-05,6.53031]
[1778428913765,35.24,81442.42,0.0,0.94034,6e-05,6.52369]
[1778428918800,35.25,81442.96,0.0,0.94036,6e-05,6.52185]
[1778428923835,35.25,81448.26,0.0,0.94066,6e-05,6.49674]
[1778428929877,35.26,81447.82,0.0,0.94061,6e-05,6.50089]
[1778428934912,35.26,81450.4,0.0,0.94074,6e-05,6.49]
[1778428939947,35.26,81450.41,0.0,0.94073,6e-05,6.49133]
[1778428944983,35.27,81446.67,0.0,0.94049,6e-05,6.51139]
[1778428946998,35.27,81440.73,0.0,0.94011,6e-05,6.5431]
[1778428949012,35.27,81434.56,0.0,0.93972,6e-05,6.57596]
[1778428954047,35.27,81440.16,0.0,0.94008,6e-05,6.54451]
[1778428959082,35.28,81440.58,0.0,0.94008,6e-05,6.54469]
[1778428964120,35.29,81437.84,0.0,0.93988,6e-05,6.56115]
[1778428967141,35.29,81423.11,0.0,0.93895,6e-05,6.63925]
[1778428968148,35.29,81414.35,0.0,0.9384,6e-05,6.68528]
[1778428969155,35.29,81409.44,0.0,0.93809,6e-05,6.71145]
[1778428971169,35.29,81405.21,0.0,0.93781,6e-05,6.73446]
[1778428972176,35.29,81397.07,0.0,0.93729,6e-05,6.77767]
[1778428973664,35.29,81397.07,0.0,0.93729,6e-05,6.77767]
[1778428974310,35.29,81393.86,0.0,0.93709,6e-05,6.79492]
[1778428980232,35.3,81392.54,0.0,0.93698,6e-05,6.80397]
[1778428981334,35.3,81392.54,0.0,0.93698,6e-05,6.80397]
[1778428981558,35.3,81392.54,0.0,0.93698,6e-05,6.80397]
[1778428982503,35.3,81395.36,0.0,0.93715,6e-05,6.78939]
[1778428982561,35.3,81395.36,0.0,0.93715,6e-05,6.78939]
[1778428982661,35.3,81398.84,0.0,0.93737,6e-05,6.77138]
[1778428986274,35.3,81402.76,0.0,0.9376,6e-05,6.75224]
[1778428990840,35.31,81398.74,0.0,0.93733,6e-05,6.77496]
[1778428992310,35.31,81398.35,0.0,0.9373,6e-05,6.77737]
[1778428992316,35.31,81404.2,0.0,0.93766,6e-05,6.74695]
[1778428993552,35.31,81404.2,0.0,0.93766,6e-05,6.74695]
[1778428993562,35.31,81404.2,0.0,0.93766,6e-05,6.74695]
[1778428993648,35.31,81406.03,0.0,0.93778,6e-05,6.73752]
[1778428997248,35.31,81408.81,0.0,0.93795,6e-05,6.72353]
[1778428997312,35.31,81408.81,0.0,0.93795,6e-05,6.72353]
[1778429002387,35.31,81409.43,0.0,0.93797,6e-05,6.72165]
[1778429007422,35.32,81409.18,0.0,0.93793,6e-05,6.72504]
[1778429009257,35.32,81408.37,0.0,0.93787,6e-05,6.72975]
[1778429009310,35.32,81408.37,0.0,0.93787,6e-05,6.72975]
[1778429009691,35.32,81408.37,0.0,0.93787,6e-05,6.72975]
[1778429009814,35.32,81408.37,0.0,0.93787,6e-05,6.72975]
[1778429009910,35.32,81407.58,0.0,0.93782,6e-05,6.73435]
[1778429011450,35.32,81405.07,0.0,0.93769,6e-05,6.74373]
[1778429016294,35.33,81402.95,0.0,0.93753,6e-05,6.75639]
[1778429016312,35.33,81402.95,0.0,0.93753,6e-05,6.75639]
[1778429018499,35.33,81398.46,0.0,0.93724,6e-05,6.78082]
[1778429022266,35.33,81396.68,0.0,0.93711,6e-05,6.79133]
[1778429022311,35.33,81396.68,0.0,0.93711,6e-05,6.79133]
[1778429022579,35.33,81396.68,0.0,0.93711,6e-05,6.79133]
[1778429022809,35.33,81396.68,0.0,0.93711,6e-05,6.79133]
[1778429022872,35.33,81395.4,0.0,0.93703,6e-05,6.79845]
[1778429026555,35.33,81400.26,0.0,0.93733,6e-05,6.77383]
[1778429027047,35.33,81400.26,0.0,0.93733,6e-05,6.77383]
[1778429027059,35.33,81400.26,0.0,0.93733,6e-05,6.77383]
[1778429032042,35.34,81400.47,0.0,0.93732,6e-05,6.7747]
[1778429032062,35.34,81400.47,0.0,0.93732,6e-05,6.7747]
[1778429032597,35.34,81402.61,0.0,0.93745,6e-05,6.76385]
[1778429033158,35.34,81402.61,0.0,0.93745,6e-05,6.76385]
[1778429033309,35.34,81402.61,0.0,0.93745,6e-05,6.76385]
[1778429038639,35.34,81401.78,0.0,0.93736,6e-05,6.77074]
[1778429041896,35.35,81401.82,0.0,0.93736,6e-05,6.77137]
[1778429042059,35.35,81402.21,0.0,0.93738,6e-05,6.76974]
[1778429042497,35.35,81402.21,0.0,0.93738,6e-05,6.76974]
[1778429042568,35.35,81402.21,0.0,0.93738,6e-05,6.76974]
[1778429042667,35.35,81400.26,0.0,0.93725,6e-05,6.78042]
[1778429047702,35.35,81397.86,0.0,0.93707,6e-05,6.79507]
[1778429052737,35.36,81395.48,0.0,0.9369,6e-05,6.80956]
[1778429053142,35.36,81395.48,0.0,0.9369,6e-05,6.80956]
[1778429053308,35.36,81395.48,0.0,0.9369,6e-05,6.80956]
[1778429059786,35.36,81394.39,0.0,0.9368,6e-05,6.81781]
[1778429060793,35.36,81397.86,0.0,0.93701,6e-05,6.79985]
[1778429061683,35.36,81397.86,0.0,0.93701,6e-05,6.79985]
[1778429061809,35.36,81397.86,0.0,0.93701,6e-05,6.79985]
[1778429062596,35.36,81397.58,0.0,0.93699,6e-05,6.80171]
[1778429062812,35.36,81397.58,0.0,0.93699,6e-05,6.80171]
[1778429062913,35.37,81397.54,0.0,0.93698,6e-05,6.80229]
[1778429068855,35.37,81394.74,0.0,0.93678,6e-05,6.81918]
[1778429069753,35.37,81394.74,0.0,0.93678,6e-05,6.81918]
[1778429069811,35.37,81394.74,0.0,0.93678,6e-05,6.81918]
[1778429075904,35.38,81392.42,0.0,0.93664,6e-05,6.82908]
[1778429076911,35.38,81386.37,0.0,0.93625,6e-05,6.86142]
[1778429077961,35.38,81386.37,0.0,0.93625,6e-05,6.86142]
[1778429078065,35.38,81384.83,0.0,0.93615,6e-05,6.86989]
[1778429078839,35.38,81384.83,0.0,0.93615,6e-05,6.86989]
[1778429078925,35.38,81382.74,0.0,0.93601,6e-05,6.88124]
[1778429079059,35.38,81382.74,0.0,0.93601,6e-05,6.88124]
[1778429081950,35.38,81375.18,0.0,0.93551,6e-05,6.92212]
[1778429083960,35.38,81379.95,0.0,0.93582,6e-05,6.89714]
[1778429084863,35.38,81379.95,0.0,0.93582,6e-05,6.89714]
[1778429085559,35.38,81381.06,0.0,0.93589,6e-05,6.89143]
[1778429090978,35.38,81378.04,0.0,0.93568,6e-05,6.90846]
[1778429091009,35.38,81379.89,0.0,0.9358,6e-05,6.89881]
[1778429091074,35.38,81379.89,0.0,0.9358,6e-05,6.89881]
[1778429093394,35.38,81380.01,0.0,0.9358,6e-05,6.89836]
[1778429093559,35.38,81380.01,0.0,0.9358,6e-05,6.89836]
[1778429095038,35.38,81384.33,0.0,0.93607,6e-05,6.87604]
[1778429097052,35.39,81393.22,0.0,0.93664,6e-05,6.82948]
[1778429098754,35.39,81393.22,0.0,0.93664,6e-05,6.82948]
[1778429098810,35.39,81393.22,0.0,0.93664,6e-05,6.82948]
[1778429098855,35.39,81398.34,0.0,0.93697,6e-05,6.80256]
[1778429099067,35.39,81403.22,0.0,0.93728,6e-05,6.77688]
[1778429100824,35.39,81403.22,0.0,0.93728,6e-05,6.77688]
[1778429100866,35.39,81406.39,0.0,0.93747,6e-05,6.76052]
[1778429101060,35.39,81406.39,0.0,0.93747,6e-05,6.76052]
[1778429105111,35.39,81407.27,0.0,0.93752,6e-05,6.75672]
[1778429105314,35.39,81407.27,0.0,0.93752,6e-05,6.75672]
[1778429109138,35.39,81403.55,0.0,0.93727,6e-05,6.77723]
[1778429110234,35.39,81403.55,0.0,0.93727,6e-05,6.77723]
[1778429110314,35.39,81403.55,0.0,0.93727,6e-05,6.77723]
[1778429111043,35.39,81402.27,0.0,0.93719,6e-05,6.78412]
[1778429111065,35.39,81402.27,0.0,0.93719,6e-05,6.78412]
[1778429111152,35.39,81402.38,0.0,0.93719,6e-05,6.78369]
[1778429115180,35.39,81397.98,0.0,0.93691,6e-05,6.80741]
[1778429116796,35.39,81397.98,0.0,0.93691,6e-05,6.80741]
[1778429116812,35.39,81397.98,0.0,0.93691,6e-05,6.80741]
[1778429116852,35.39,81393.62,0.0,0.93663,6e-05,6.83051]
[1778429118074,35.39,81393.38,0.0,0.93661,6e-05,6.83184]
[1778429122024,35.39,81390.85,0.0,0.93645,6e-05,6.84537]
[1778429126258,35.39,81385.9,0.0,0.93613,6e-05,6.87194]
[1778429128429,35.39,81384.14,0.0,0.93601,6e-05,6.88148]
[1778429128558,35.39,81384.14,0.0,0.93601,6e-05,6.88148]
[1778429132262,35.4,81384.62,0.0,0.93607,6e-05,6.87505]
[1778429132310,35.4,81384.62,0.0,0.93607,6e-05,6.87505]
[1778429132411,35.4,81384.33,0.0,0.93605,6e-05,6.87677]
[1778429134517,35.4,81384.05,0.0,0.93603,6e-05,6.87845]
[1778429134557,35.4,81384.05,0.0,0.93603,6e-05,6.87845]
[1778429140358,35.4,81373.74,0.0,0.93535,6e-05,6.93447]
[1778429141364,35.4,81367.92,0.0,0.93497,7e-05,6.96561]
[1778429142310,35.4,81367.92,0.0,0.93497,7e-05,6.96561]
[1778429142563,35.4,81367.92,0.0,0.93497,7e-05,6.96561]
[1778429144147,35.4,81365.73,0.0,0.93482,7e-05,6.9774]
[1778429144310,35.4,81365.73,0.0,0.93482,7e-05,6.9774]
[1778429144385,35.4,81365.55,0.0,0.93481,7e-05,6.9784]
[1778429149912,35.4,81365.01,0.0,0.93477,7e-05,6.98142]
[1778429150062,35.4,81365.01,0.0,0.93477,7e-05,6.98142]
[1778429150427,35.4,81359.88,0.0,0.93444,7e-05,7.00893]
[1778429151434,35.4,81355.55,0.0,0.93415,7e-05,7.03214]
[1778429153784,35.4,81353.83,0.0,0.93404,7e-05,7.04133]
[1778429153808,35.4,81353.83,0.0,0.93404,7e-05,7.04133]
[1778429153849,35.4,81353.6,0.0,0.93402,7e-05,7.04251]
[1778429154458,35.4,81353.6,0.0,0.93402,7e-05,7.04251]
[1778429154558,35.4,81353.6,0.0,0.93402,7e-05,7.04251]
[1778429156581,35.4,81356.97,0.0,0.93425,7e-05,7.02431]
[1778429156659,35.4,81365.21,0.0,0.93479,7e-05,6.98017]
[1778429157379,35.4,81365.21,0.0,0.93479,7e-05,6.98017]
[1778429157475,35.4,81365.21,0.0,0.93479,7e-05,6.98017]
[1778429157559,35.4,81365.21,0.0,0.93479,7e-05,6.98017]
[1778429157576,35.4,81366.04,0.0,0.93484,7e-05,6.97578]
[1778429163518,35.4,81365.59,0.0,0.93481,7e-05,6.97854]
[1778429168553,35.4,81369.05,0.0,0.93503,7e-05,6.96039]
[1778429172581,35.4,81374.68,0.0,0.93539,6e-05,6.93085]
[1778429177616,35.41,81377.3,0.0,0.93555,6e-05,6.91774]
[1778429182651,35.41,81376.58,0.0,0.93549,6e-05,6.92241]
[1778429186679,35.41,81381.07,0.0,0.93578,6e-05,6.89916]
[1778429193728,35.41,81381.47,0.0,0.93583,6e-05,6.89375]
[1778429196867,35.41,81381.59,0.0,0.93583,6e-05,6.89347]
[1778429197057,35.41,81381.59,0.0,0.93583,6e-05,6.89347]
[1778429196913,35.41,81388.49,0.0,0.93627,6e-05,6.8571]
[1778429197756,35.41,81391.99,0.0,0.93649,6e-05,6.83884]
[1778429202739,35.42,81393.99,0.0,0.93661,6e-05,6.82942]
[1778429202813,35.42,81393.99,0.0,0.93661,6e-05,6.82942]
[1778429202836,35.42,81393.99,0.0,0.9366,6e-05,6.82971]
[1778429206064,35.42,81393.82,0.0,0.93659,6e-05,6.83095]
[1778429206116,35.42,81400.01,0.0,0.93698,6e-05,6.79839]
[1778429208833,35.42,81405.23,0.0,0.93731,6e-05,6.77132]
[1778429209274,35.42,81405.23,0.0,0.93731,6e-05,6.77132]
[1778429209310,35.42,81405.23,0.0,0.93731,6e-05,6.77132]
[1778429209840,35.42,81406.72,0.0,0.9374,6e-05,6.76366]
[1778429211038,35.42,81406.72,0.0,0.9374,6e-05,6.76366]
[1778429211063,35.42,81406.72,0.0,0.9374,6e-05,6.76366]
[1778429216698,35.42,81405.47,0.0,0.93731,6e-05,6.77123]
[1778429216813,35.42,81405.47,0.0,0.93731,6e-05,6.77123]
[1778429219517,35.42,81403.32,0.0,0.93717,6e-05,6.78299]
[1778429219558,35.42,81403.32,0.0,0.93717,6e-05,6.78299]
[1778429219910,35.42,81402.48,0.0,0.93711,6e-05,6.78754]
[1778429224964,35.42,81402.05,0.0,0.93708,6e-05,6.7903]
[1778429225063,35.42,81402.05,0.0,0.93708,6e-05,6.7903]
[1778429229050,35.43,81398.64,0.0,0.93686,6e-05,6.80892]
[1778429229055,35.43,81398.64,0.0,0.93686,6e-05,6.80892]
[1778429229060,35.43,81398.64,0.0,0.93686,6e-05,6.80892]
[1778429229050,35.43,81398.03,0.0,0.93681,6e-05,6.81245]
[1778429229315,35.43,81398.03,0.0,0.93681,6e-05,6.81245]
[1778429229980,35.43,81397.08,0.0,0.93675,6e-05,6.81777]
[1778429230987,35.43,81393.34,0.0,0.93651,6e-05,6.83779]
[1778429234148,35.43,81391.0,0.0,0.93635,6e-05,6.85068]
[1778429234311,35.43,81388.48,0.0,0.93619,6e-05,6.86425]
[1778429234504,35.43,81388.48,0.0,0.93619,6e-05,6.86425]
[1778429234557,35.43,81388.48,0.0,0.93619,6e-05,6.86425]
[1778429235015,35.43,81386.02,0.0,0.93602,6e-05,6.8775]
[1778429240050,35.43,81385.9,0.0,0.93601,6e-05,6.87909]
[1778429245085,35.43,81385.9,0.0,0.93599,6e-05,6.88004]
[1778429250120,35.44,81385.69,0.0,0.93597,6e-05,6.88208]
[1778429255155,35.44,81385.12,0.0,0.93596,6e-05,6.88129]
[1778429260669,35.44,81384.82,0.0,0.93593,6e-05,6.88359]
[1778429260778,35.44,81384.82,0.0,0.93593,6e-05,6.88359]
[1778429260809,35.44,81384.82,0.0,0.93593,6e-05,6.88359]
[1778429260878,35.44,81384.64,0.0,0.93592,6e-05,6.88489]
[1778429268844,35.44,81383.73,0.0,0.93586,6e-05,6.89005]
[1778429269060,35.44,81383.73,0.0,0.93586,6e-05,6.89005]
[1778429269064,35.44,81383.73,0.0,0.93586,6e-05,6.89005]
[1778429269094,35.44,81384.96,0.0,0.93592,6e-05,6.8845]
[1778429269315,35.44,81384.96,0.0,0.93592,6e-05,6.8845]
[1778429272274,35.44,81389.1,0.0,0.93618,6e-05,6.86327]
[1778429273790,35.44,81389.1,0.0,0.93618,6e-05,6.86327]
[1778429273815,35.44,81389.1,0.0,0.93618,6e-05,6.86327]
[1778429273849,35.44,81389.1,0.0,0.93618,6e-05,6.86327]
[1778429274069,35.44,81389.1,0.0,0.93618,6e-05,6.86327]
[1778429274170,35.45,81391.92,0.0,0.93636,6e-05,6.84858]
[1778429276303,35.45,81397.08,0.0,0.93668,6e-05,6.82206]
[1778429277310,35.45,81401.06,0.0,0.93693,6e-05,6.80116]
[1778429282345,35.45,81396.85,0.0,0.93666,6e-05,6.82381]
[1778429283573,35.45,81396.85,0.0,0.93666,6e-05,6.82381]
[1778429283809,35.45,81396.85,0.0,0.93666,6e-05,6.82381]
[1778429283965,35.45,81396.85,0.0,0.93666,6e-05,6.82381]
[1778429284059,35.45,81396.85,0.0,0.93666,6e-05,6.82381]
[1778429284167,35.45,81396.13,0.0,0.93661,6e-05,6.82789]
[1778429287380,35.45,81392.79,0.0,0.93638,6e-05,6.84664]
[1778429288788,35.45,81392.79,0.0,0.93638,6e-05,6.84664]
[1778429288812,35.45,81392.79,0.0,0.93638,6e-05,6.84664]
[1778429288890,35.45,81389.8,0.0,0.93619,6e-05,6.86269]
[1778429289601,35.45,81389.8,0.0,0.93619,6e-05,6.86269]
[1778429289809,35.45,81389.8,0.0,0.93619,6e-05,6.86269]
[1778429289910,35.45,81388.41,0.0,0.9361,6e-05,6.87028]
[1778429296074,35.45,81387.9,0.0,0.93605,6e-05,6.87407]
[1778429296310,35.46,81387.32,0.0,0.93601,6e-05,6.87736]
[1778429301479,35.46,81387.34,0.0,0.936,6e-05,6.87853]
[1778429306514,35.46,81387.43,0.0,0.93599,6e-05,6.87913]
[1778429311549,35.46,81389.62,0.0,0.93616,6e-05,6.86394]
[1778429312277,35.46,81389.62,0.0,0.93616,6e-05,6.86394]
[1778429312309,35.46,81389.62,0.0,0.93616,6e-05,6.86394]
[1778429312462,35.46,81389.62,0.0,0.93616,6e-05,6.86394]
[1778429312559,35.46,81389.62,0.0,0.93616,6e-05,6.86394]
[1778429312563,35.46,81389.62,0.0,0.93615,6e-05,6.86417]
[1778429317591,35.47,81387.57,0.0,0.93601,6e-05,6.87621]
[1778429321878,35.47,81387.32,0.0,0.93598,6e-05,6.8782]
[1778429322061,35.47,81387.32,0.0,0.93598,6e-05,6.8782]
[1778429322154,35.47,81387.32,0.0,0.93598,6e-05,6.8782]
[1778429322161,35.47,81387.25,0.0,0.93598,6e-05,6.87879]
[1778429322309,35.47,81387.25,0.0,0.93598,6e-05,6.87879]
[1778429327661,35.47,81389.76,0.0,0.93612,6e-05,6.86686]
[1778429332858,35.47,81390.35,0.0,0.93615,6e-05,6.86464]
[1778429333067,35.47,81390.35,0.0,0.93615,6e-05,6.86464]
[1778429333153,35.47,81390.35,0.0,0.93615,6e-05,6.86464]
[1778429333200,35.47,81393.28,0.0,0.93633,6e-05,6.84938]
[1778429333310,35.47,81393.28,0.0,0.93633,6e-05,6.84938]
[1778429335718,35.48,81398.18,0.0,0.93664,6e-05,6.82432]
[1778429340761,35.48,81400.74,0.0,0.93679,6e-05,6.81161]
[1778429340808,35.48,81400.74,0.0,0.93679,6e-05,6.81161]
[1778429340897,35.48,81400.74,0.0,0.93679,6e-05,6.81161]
[1778429341063,35.48,81400.74,0.0,0.93679,6e-05,6.81161]
[1778429341148,35.48,81402.74,0.0,0.93692,6e-05,6.80119]
[1778429342767,35.48,81407.47,0.0,0.93722,6e-05,6.77659]
[1778429344781,35.48,81410.3,0.0,0.93739,6e-05,6.76208]
[1778429349816,35.48,81409.73,0.0,0.93734,6e-05,6.76594]
[1778429351830,35.48,81413.25,0.0,0.93756,6e-05,6.74785]
[1778429353468,35.48,81413.91,0.0,0.9376,6e-05,6.7446]
[1778429353560,35.48,81413.91,0.0,0.9376,6e-05,6.7446]
[1778429353837,35.48,81413.91,0.0,0.9376,6e-05,6.7446]
[1778429354068,35.48,81413.91,0.0,0.9376,6e-05,6.7446]
[1778429354116,35.48,81414.09,0.0,0.93761,6e-05,6.74387]
[1778429360893,35.49,81414.02,0.0,0.93759,6e-05,6.74567]
[1778429365928,35.48,81414.23,0.0,0.93761,6e-05,6.74411]
[1778429367942,35.48,81419.75,0.0,0.93796,6e-05,6.7147]
[1778429368331,35.48,81419.75,0.0,0.93796,6e-05,6.7147]
[1778429368558,35.48,81419.75,0.0,0.93796,6e-05,6.7147]
[1778429368793,35.48,81419.75,0.0,0.93796,6e-05,6.7147]
[1778429368811,35.48,81419.75,0.0,0.93796,6e-05,6.7147]
[1778429368949,35.48,81422.83,0.0,0.93816,6e-05,6.69804]
[1778429371970,35.48,81430.61,0.0,0.93871,6e-05,6.65121]
[1778429372977,35.48,81437.83,0.0,0.93916,6e-05,6.61329]
[1778429373520,35.48,81437.83,0.0,0.93916,6e-05,6.61329]
[1778429373557,35.48,81437.83,0.0,0.93916,6e-05,6.61329]
[1778429374087,35.48,81437.83,0.0,0.93916,6e-05,6.61329]
[1778429374241,35.48,81438.94,0.0,0.93923,6e-05,6.6071]
[1778429374309,35.48,81438.94,0.0,0.93923,6e-05,6.6071]
[1778429380027,35.47,81437.97,0.0,0.93921,6e-05,6.60944]
[1778429385062,35.46,81438.43,0.0,0.93926,6e-05,6.60482]
[1778429391104,35.46,81438.7,0.0,0.93931,6e-05,6.60073]
[1778429394125,35.46,81445.1,0.0,0.93972,6e-05,6.56634]
[1778429395015,35.46,81445.1,0.0,0.93972,6e-05,6.56634]
[1778429395060,35.46,81445.1,0.0,0.93972,6e-05,6.56634]
[1778429395132,35.45,81449.86,0.0,0.94001,6e-05,6.54144]
[1778429396273,35.45,81449.86,0.0,0.94001,6e-05,6.54144]
[1778429396327,35.45,81449.95,0.0,0.94002,6e-05,6.54061]
[1778429402181,35.45,81450.64,0.0,0.94009,6e-05,6.5349]
[1778429405114,35.45,81451.26,0.0,0.94014,6e-05,6.53098]
[1778429405662,35.45,81451.74,0.0,0.94017,6e-05,6.52816]
[1778429405808,35.45,81451.74,0.0,0.94017,6e-05,6.52816]
[1778429413261,35.44,81449.7,0.0,0.94008,6e-05,6.53566]
[1778429414268,35.44,81452.86,0.0,0.94028,6e-05,6.51904]
[1778429414811,35.44,81452.86,0.0,0.94028,6e-05,6.51904]
[1778429415060,35.44,81452.86,0.0,0.94028,6e-05,6.51904]
[1778429420310,35.43,81453.67,0.0,0.94035,6e-05,6.51274]
[1778429425345,35.43,81454.03,0.0,0.9404,6e-05,6.50914]
[1778429430380,35.43,81454.0,0.0,0.94041,6e-05,6.50756]
[1778429434987,35.42,81453.67,0.0,0.94045,6e-05,6.50358]
[1778429435060,35.42,81453.67,0.0,0.94045,6e-05,6.50358]
[1778429437452,35.42,81456.84,0.0,0.94065,6e-05,6.48632]
[1778429442812,35.42,81459.4,0.0,0.94083,6e-05,6.47138]
[1778429443061,35.42,81459.4,0.0,0.94083,6e-05,6.47138]
[1778429448506,35.41,81458.42,0.0,0.94079,6e-05,6.47433]
[1778429454548,35.41,81458.71,0.0,0.94083,6e-05,6.47111]
[1778429460590,35.4,81459.37,0.0,0.94089,6e-05,6.46603]
[1778429462412,35.4,81459.41,0.0,0.94089,6e-05,6.46554]
[1778429464063,35.4,81459.76,0.0,0.94092,6e-05,6.46348]
[1778429468139,35.4,81459.96,0.0,0.94094,6e-05,6.46138]
[1778429468173,35.4,81465.68,0.0,0.94129,6e-05,6.4319]
[1778429468648,35.4,81470.42,0.0,0.94158,6e-05,6.40753]
[1778429474690,35.4,81472.36,0.0,0.94171,6e-05,6.39669]
[1778429475697,35.4,81477.08,0.0,0.94199,6e-05,6.37256]
[1778429476704,35.4,81479.09,0.0,0.94211,6e-05,6.36224]
[1778429483754,35.4,81479.99,0.0,0.94217,6e-05,6.35695]
[1778429489035,35.39,81481.14,0.0,0.94225,6e-05,6.35071]
[1778429489118,35.39,81481.14,0.0,0.94225,6e-05,6.35071]
[1778429489136,35.39,81483.25,0.0,0.94237,6e-05,6.33993]
[1778429490060,35.39,81483.25,0.0,0.94237,6e-05,6.33993]
[1778429492067,35.39,81483.5,0.0,0.94239,6e-05,6.33859]
[1778429492151,35.39,81483.5,0.0,0.94243,6e-05,6.33385]
[1778429497852,35.39,81486.17,0.0,0.94259,6e-05,6.31991]
[1778429502887,35.39,81486.42,0.0,0.94261,6e-05,6.31834]
[1778429504063,35.39,81486.42,0.0,0.94261,6e-05,6.31834]
[1778429509936,35.39,81486.6,0.0,0.94263,6e-05,6.31708]
[1778429515979,35.39,81486.78,0.0,0.94264,6e-05,6.31594]
[1778429521019,35.39,81484.18,0.0,0.94249,6e-05,6.3289]
[1778429523432,35.39,81483.67,0.0,0.94246,6e-05,6.33143]
[1778429523560,35.39,81483.91,0.0,0.94247,6e-05,6.33016]
[1778429524711,35.39,81483.79,0.0,0.94247,6e-05,6.33072]
[1778429524812,35.39,81483.79,0.0,0.94247,6e-05,6.33072]
[1778429524813,35.39,81483.79,0.0,0.94247,6e-05,6.33067]
[1778429531091,35.39,81483.42,0.0,0.94245,6e-05,6.33243]
[1778429535615,35.39,81483.34,0.0,0.94244,6e-05,6.3329]
[1778429535811,35.39,81483.34,0.0,0.94244,6e-05,6.3329]
[1778429542170,35.39,81479.76,0.0,0.94223,6e-05,6.35113]
[1778429544408,35.39,81479.88,0.0,0.94223,6e-05,6.35051]
[1778429544560,35.39,81479.1,0.0,0.94219,6e-05,6.35445]
[1778429545711,35.39,81479.07,0.0,0.94219,6e-05,6.35458]
[1778429545810,35.39,81479.07,0.0,0.94219,6e-05,6.35458]
[1778429545812,35.39,81479.07,0.0,0.94219,6e-05,6.35456]
[1778429549099,35.39,81477.97,0.0,0.94212,6e-05,6.36011]
[1778429549312,35.39,81477.97,0.0,0.94212,6e-05,6.36011]
[1778429556267,35.39,81478.24,0.0,0.94218,6e-05,6.3538]
[1778429560171,35.39,81481.66,0.0,0.94238,6e-05,6.33638]
[1778429560313,35.39,81481.66,0.0,0.94238,6e-05,6.33638]
[1778429561277,35.39,81481.59,0.0,0.94238,6e-05,6.33671]
[1778429561308,35.39,81481.59,0.0,0.94238,6e-05,6.33671]
[1778429561378,35.39,81481.52,0.0,0.94238,6e-05,6.33704]
[1778429566339,35.39,81472.82,0.0,0.94186,6e-05,6.38091]
[1778429567345,35.39,81466.84,0.0,0.9415,6e-05,6.41122]
[1778429569399,35.39,81465.88,0.0,0.94145,6e-05,6.41596]
[1778429569560,35.39,81465.38,0.0,0.94142,6e-05,6.41835]
[1778429575401,35.38,81463.0,0.0,0.94129,6e-05,6.42935]
[1778429580436,35.38,81462.64,0.0,0.94128,6e-05,6.43026]
[1778429584464,35.38,81458.94,0.0,0.94106,6e-05,6.44841]
[1778429585970,35.38,81459.0,0.0,0.94107,6e-05,6.4479]
[1778429586066,35.38,81459.0,0.0,0.94107,6e-05,6.4479]
[1778429589040,35.38,81456.58,0.0,0.94093,6e-05,6.45966]
[1778429589063,35.38,81456.58,0.0,0.94093,6e-05,6.45966]
[1778429589499,35.38,81454.38,0.0,0.9408,6e-05,6.47072]
[1778429594535,35.38,81454.7,0.0,0.94083,6e-05,6.4679]
[1778429596665,35.37,81454.34,0.0,0.94081,6e-05,6.46951]
[1778429596810,35.37,81454.34,0.0,0.94081,6e-05,6.46951]
[1778429602591,35.37,81454.46,0.0,0.94084,6e-05,6.46722]
[1778429607626,35.37,81452.7,0.0,0.94075,6e-05,6.47474]
[1778429609073,35.37,81452.7,0.0,0.94075,6e-05,6.47474]
[1778429609310,35.37,81452.7,0.0,0.94075,6e-05,6.47474]
[1778429612503,35.37,81450.65,0.0,0.94063,6e-05,6.48497]
[1778429611654,35.37,81447.5,0.0,0.94047,6e-05,6.49675]
[1778429612563,35.37,81447.5,0.0,0.94047,6e-05,6.49675]
[1778429612661,35.37,81446.19,0.0,0.94039,6e-05,6.50367]
[1778429614918,35.37,81445.26,0.0,0.94034,6e-05,6.50814]
[1778429615064,35.37,81445.26,0.0,0.94034,6e-05,6.50814]
[1778429620717,35.37,81441.2,0.0,0.9401,6e-05,6.52826]
[1778429622269,35.37,81441.2,0.0,0.9401,6e-05,6.52826]
[1778429622310,35.37,81441.2,0.0,0.9401,6e-05,6.52826]
[1778429623738,35.36,81435.69,0.0,0.93977,6e-05,6.55565]
[1778429626533,35.36,81433.81,0.0,0.93966,6e-05,6.56499]
[1778429626558,35.36,81433.81,0.0,0.93966,6e-05,6.56499]
[1778429628576,35.36,81432.84,0.0,0.93961,6e-05,6.56879]
[1778429628810,35.36,81432.84,0.0,0.93961,6e-05,6.56879]
[1778429628911,35.36,81433.17,0.0,0.93964,6e-05,6.56668]
[1778429631399,35.36,81433.52,0.0,0.93967,6e-05,6.56446]
[1778429631561,35.36,81433.52,0.0,0.93967,6e-05,6.56446]
[1778429631409,35.36,81439.6,0.0,0.94004,6e-05,6.53266]
[1778429636829,35.35,81436.16,0.0,0.93985,6e-05,6.54895]
[1778429637869,35.35,81436.16,0.0,0.93985,6e-05,6.54895]
[1778429638062,35.35,81436.16,0.0,0.93985,6e-05,6.54895]
[1778429639420,35.35,81435.99,0.0,0.93984,6e-05,6.54938]
[1778429639562,35.35,81435.99,0.0,0.93984,6e-05,6.54938]
[1778429639521,35.35,81436.02,0.0,0.93985,6e-05,6.54879]
[1778429644885,35.35,81437.83,0.0,0.93999,6e-05,6.53682]
[1778429645647,35.35,81437.83,0.0,0.93999,6e-05,6.53682]
[1778429645811,35.35,81437.83,0.0,0.93999,6e-05,6.53682]
[1778429650928,35.34,81440.27,0.0,0.94017,6e-05,6.52182]
[1778429651871,35.34,81440.27,0.0,0.94017,6e-05,6.52182]
[1778429652062,35.34,81440.27,0.0,0.94017,6e-05,6.52182]
[1778429652163,35.34,81440.05,0.0,0.94016,6e-05,6.52255]
[1778429654961,35.34,81447.17,0.0,0.94061,6e-05,6.48473]
[1778429655800,35.34,81447.17,0.0,0.94061,6e-05,6.48473]
[1778429655809,35.34,81447.17,0.0,0.94061,6e-05,6.48473]
[1778429661243,35.33,81445.51,0.0,0.94053,6e-05,6.49156]
[1778429661312,35.33,81445.51,0.0,0.94053,6e-05,6.49156]
[1778429661344,35.33,81444.13,0.0,0.94045,6e-05,6.49831]
[1778429662552,35.33,81444.13,0.0,0.94045,6e-05,6.49831]
[1778429662558,35.33,81444.13,0.0,0.94045,6e-05,6.49831]
[1778429669059,35.32,81441.32,0.0,0.94031,6e-05,6.50973]
[1778429669939,35.32,81441.32,0.0,0.94031,6e-05,6.50973]
[1778429670063,35.32,81441.32,0.0,0.94031,6e-05,6.50973]
[1778429671737,35.32,81441.25,0.0,0.94036,6e-05,6.50471]
[1778429671810,35.32,81441.25,0.0,0.94036,6e-05,6.50471]
[1778429672080,35.32,81441.29,0.0,0.94036,6e-05,6.50412]
[1778429677115,35.32,81439.0,0.0,0.94025,6e-05,6.51399]
[1778429679525,35.32,81438.97,0.0,0.94025,6e-05,6.51376]
[1778429679559,35.32,81438.97,0.0,0.94025,6e-05,6.51376]
[1778429681143,35.31,81433.83,0.0,0.93995,6e-05,6.53909]
[1778429686178,35.31,81434.16,0.0,0.93999,6e-05,6.53524]
[1778429689430,35.31,81434.13,0.0,0.94,6e-05,6.53454]
[1778429689559,35.31,81434.13,0.0,0.94,6e-05,6.53454]
[1778429692509,35.3,81436.23,0.0,0.94014,6e-05,6.52243]
[1778429692562,35.3,81436.23,0.0,0.94014,6e-05,6.52243]
[1778429692611,35.3,81436.23,0.0,0.94015,6e-05,6.52201]
[1778429694581,35.3,81435.96,0.0,0.94014,6e-05,6.523]
[1778429694636,35.3,81439.1,0.0,0.94034,6e-05,6.50639]
[1778429695241,35.3,81446.22,0.0,0.94077,6e-05,6.46937]
[1778429697255,35.3,81452.64,0.0,0.94117,6e-05,6.43581]
[1778429697800,35.3,81452.64,0.0,0.94117,6e-05,6.43581]
[1778429697810,35.3,81452.64,0.0,0.94117,6e-05,6.43581]
[1778429698150,35.3,81452.64,0.0,0.94117,6e-05,6.43581]
[1778429698312,35.3,81452.64,0.0,0.94117,6e-05,6.43581]
[1778429698356,35.3,81455.8,0.0,0.94137,6e-05,6.41937]
[1778429700276,35.3,81464.75,0.0,0.94191,6e-05,6.37324]
[1778429701283,35.3,81469.12,0.0,0.94217,6e-05,6.35086]
[1778429701823,35.3,81469.12,0.0,0.94217,6e-05,6.35086]
[1778429702062,35.3,81469.12,0.0,0.94217,6e-05,6.35086]
[1778429702290,35.3,81473.17,0.0,0.94242,6e-05,6.33017]
[1778429707325,35.3,81472.49,0.0,0.94238,6e-05,6.33345]
[1778429712360,35.3,81468.28,0.0,0.94213,6e-05,6.35465]
[1778429712673,35.3,81468.28,0.0,0.94213,6e-05,6.35465]
[1778429712809,35.3,81468.28,0.0,0.94213,6e-05,6.35465]
[1778429713367,35.3,81462.13,0.0,0.94176,6e-05,6.38588]
[1778429715284,35.3,81459.58,0.0,0.94161,6e-05,6.39877]
[1778429716273,35.3,81456.31,0.0,0.94141,6e-05,6.41534]
[1778429716310,35.3,81456.31,0.0,0.94141,6e-05,6.41534]
[1778429716388,35.3,81455.61,0.0,0.94137,6e-05,6.41876]
[1778429722430,35.29,81454.41,0.0,0.94131,6e-05,6.42385]
[1778429725451,35.29,81448.61,0.0,0.94097,6e-05,6.45301]
[1778429730486,35.29,81447.05,0.0,0.94089,6e-05,6.45985]
[1778429735521,35.29,81446.17,0.0,0.94088,6e-05,6.45859]
[1778429738542,35.28,81440.91,0.0,0.94057,6e-05,6.48493]
[1778429740556,35.28,81435.61,0.0,0.94025,6e-05,6.51167]
[1778429742570,35.28,81428.27,0.0,0.93981,6e-05,6.54891]
[1778429744584,35.28,81423.95,0.0,0.93955,6e-05,6.57042]
[1778429750626,35.27,81420.11,0.0,0.93935,6e-05,6.58758]
[1778429756668,35.27,81420.08,0.0,0.93938,6e-05,6.58487]
[1778429758048,35.27,81420.08,0.0,0.93938,6e-05,6.58487]
[1778429760062,35.26,81419.18,0.0,0.93934,6e-05,6.58814]
[1778429763504,35.26,81419.15,0.0,0.93934,6e-05,6.58785]
[1778429763559,35.26,81419.15,0.0,0.93934,6e-05,6.58785]
[1778429763660,35.26,81417.98,0.0,0.93928,6e-05,6.59351]
[1778429765122,35.26,81415.82,0.0,0.93914,6e-05,6.60474]
[1778429765314,35.26,81415.82,0.0,0.93914,6e-05,6.60474]
[1778429770766,35.26,81412.4,0.0,0.93896,6e-05,6.62004]
[1778429772994,35.25,81412.89,0.0,0.939,6e-05,6.61648]
[1778429773062,35.25,81412.89,0.0,0.939,6e-05,6.61648]
[1778429773096,35.25,81412.89,0.0,0.939,6e-05,6.61648]
[1778429773309,35.25,81412.89,0.0,0.939,6e-05,6.61648]
[1778429773410,35.25,81412.32,0.0,0.93897,6e-05,6.6192]
[1778429777815,35.25,81399.39,0.0,0.93817,6e-05,6.68576]
[1778429778822,35.25,81392.36,0.0,0.93773,6e-05,6.72258]
[1778429779829,35.25,81398.92,0.0,0.93814,6e-05,6.68795]
[1778429781054,35.25,81398.92,0.0,0.93814,6e-05,6.68795]
[1778429781310,35.25,81398.92,0.0,0.93814,6e-05,6.68795]
[1778429781403,35.25,81403.14,0.0,0.93841,6e-05,6.66573]
[1778429788892,35.24,81403.74,0.0,0.93849,6e-05,6.65912]
[1778429795941,35.23,81403.5,0.0,0.93856,6e-05,6.65192]
[1778429799596,35.23,81402.69,0.0,0.93852,6e-05,6.65509]
[1778429799811,35.23,81402.58,0.0,0.93852,6e-05,6.65514]
[1778429800358,35.23,81402.58,0.0,0.93852,6e-05,6.65514]
[1778429800567,35.23,81402.58,0.0,0.93852,6e-05,6.65514]
[1778429800571,35.23,81402.47,0.0,0.93852,6e-05,6.65518]
[1778429806011,35.23,81404.37,0.0,0.93864,6e-05,6.64457]
[1778429811046,35.22,81403.4,0.0,0.93861,6e-05,6.64709]
[1778429814500,35.22,81400.79,0.0,0.93846,6e-05,6.65974]
[1778429814561,35.22,81400.79,0.0,0.93846,6e-05,6.65974]
[1778429820109,35.22,81397.3,0.0,0.93826,6e-05,6.67678]
[1778429821954,35.22,81396.73,0.0,0.93822,6e-05,6.67973]
[1778429822062,35.22,81396.73,0.0,0.93822,6e-05,6.67973]
[1778429822882,35.22,81396.68,0.0,0.93822,6e-05,6.67994]
[1778429823066,35.22,81396.68,0.0,0.93822,6e-05,6.67994]
[1778429823108,35.22,81396.68,0.0,0.93822,6e-05,6.6794]
[1778429828165,35.21,81399.95,0.0,0.93844,6e-05,6.66155]
[1778429828935,35.21,81399.95,0.0,0.93844,6e-05,6.66155]
[1778429829062,35.21,81399.95,0.0,0.93844,6e-05,6.66155]
[1778429833163,35.21,81399.54,0.0,0.93843,6e-05,6.66217]
[1778429833310,35.21,81399.54,0.0,0.93843,6e-05,6.66217]
[1778429835241,35.21,81394.88,0.0,0.93816,6e-05,6.68504]
[1778429835313,35.21,81394.88,0.0,0.93816,6e-05,6.68504]
[1778429835342,35.21,81394.59,0.0,0.93814,6e-05,6.68601]
[1778429837228,35.2,81389.96,0.0,0.93786,6e-05,6.70924]
[1778429838552,35.2,81389.96,0.0,0.93786,6e-05,6.70924]
[1778429838560,35.2,81389.96,0.0,0.93786,6e-05,6.70924]
[1778429845284,35.2,81390.11,0.0,0.93789,6e-05,6.70722]
[1778429847714,35.2,81389.52,0.0,0.93785,6e-05,6.71024]
[1778429847811,35.2,81388.85,0.0,0.93781,6e-05,6.71368]
[1778429849437,35.2,81388.93,0.0,0.93782,6e-05,6.71316]
[1778429849564,35.2,81388.93,0.0,0.93782,6e-05,6.71316]
[1778429849661,35.2,81388.68,0.0,0.9378,6e-05,6.71438]
[1778429850319,35.2,81382.09,0.0,0.93738,6e-05,6.74904]
[1778429851721,35.2,81382.09,0.0,0.93738,6e-05,6.74904]
[1778429851326,35.2,81375.01,0.0,0.93697,6e-05,6.78164]
[1778429851811,35.2,81375.01,0.0,0.93697,6e-05,6.78164]
[1778429854845,35.2,81371.56,0.0,0.93676,6e-05,6.79928]
[1778429855063,35.2,81371.56,0.0,0.93676,6e-05,6.79928]
[1778429856856,35.2,81368.26,0.0,0.93655,6e-05,6.81631]
[1778429857066,35.2,81368.26,0.0,0.93655,6e-05,6.81631]
[1778429857368,35.2,81368.15,0.0,0.93655,6e-05,6.81663]
[1778429858375,35.19,81364.59,0.0,0.93632,6e-05,6.83529]
[1778429860389,35.19,81358.36,0.0,0.93592,7e-05,6.86788]
[1778429861525,35.19,81358.36,0.0,0.93592,7e-05,6.86788]
[1778429861558,35.19,81358.36,0.0,0.93592,7e-05,6.86788]
[1778429864417,35.2,81350.76,0.0,0.93542,7e-05,6.90935]
[1778429865424,35.2,81345.85,0.0,0.93509,7e-05,6.93584]
[1778429867232,35.2,81344.39,0.0,0.93499,7e-05,6.9438]
[1778429867307,35.2,81344.39,0.0,0.93499,7e-05,6.9438]
[1778429869558,35.2,81343.61,0.0,0.93494,7e-05,6.94823]
[1778429869659,35.2,81342.46,0.0,0.93486,7e-05,6.95452]
[1778429869810,35.2,81342.46,0.0,0.93486,7e-05,6.95452]
[1778429871917,35.2,81342.38,0.0,0.93486,7e-05,6.95518]
[1778429872063,35.2,81342.38,0.0,0.93486,7e-05,6.95518]
[1778429876732,35.2,81342.49,0.0,0.93486,7e-05,6.95504]
[1778429876811,35.2,81342.49,0.0,0.93486,7e-05,6.95504]
[1778429877621,35.2,81342.23,0.0,0.93484,7e-05,6.95656]
[1778429877812,35.2,81342.23,0.0,0.93484,7e-05,6.95656]
[1778429877765,35.2,81341.47,0.0,0.93479,7e-05,6.96076]
[1778429883550,35.2,81339.91,0.0,0.93468,7e-05,6.96981]
[1778429885147,35.2,81338.7,0.0,0.93459,7e-05,6.97642]
[1778429885315,35.2,81338.7,0.0,0.93459,7e-05,6.97642]
[1778429885564,35.2,81343.44,0.0,0.93491,7e-05,6.95103]
[1778429886098,35.2,81343.44,0.0,0.93491,7e-05,6.95103]
[1778429886313,35.2,81343.44,0.0,0.93491,7e-05,6.95103]
[1778429886571,35.2,81347.18,0.0,0.93515,7e-05,6.93084]
[1778429889593,35.2,81342.17,0.0,0.93483,7e-05,6.95749]
[1778429890579,35.2,81342.17,0.0,0.93483,7e-05,6.95749]
[1778429890808,35.2,81342.17,0.0,0.93483,7e-05,6.95749]
[1778429891712,35.2,81339.82,0.0,0.93467,7e-05,6.97026]
[1778429891810,35.2,81339.82,0.0,0.93467,7e-05,6.97026]
[1778429891813,35.2,81339.49,0.0,0.93465,7e-05,6.97191]
[1778429894040,35.2,81337.5,0.0,0.93452,7e-05,6.98236]
[1778429894063,35.2,81337.5,0.0,0.93452,7e-05,6.98236]
[1778429894633,35.2,81333.92,0.0,0.93429,7e-05,7.00151]
[1778429900675,35.2,81334.66,0.0,0.93435,7e-05,6.99646]
[1778429903092,35.2,81333.93,0.0,0.9343,7e-05,7.00002]
[1778429903308,35.2,81333.93,0.0,0.9343,7e-05,7.00002]
[1778429905623,35.19,81334.12,0.0,0.93432,7e-05,6.99861]
[1778429905811,35.19,81334.12,0.0,0.93432,7e-05,6.99861]
[1778429905710,35.19,81335.74,0.0,0.93443,7e-05,6.98968]
[1778429906364,35.19,81335.74,0.0,0.93443,7e-05,6.98968]
[1778429906561,35.19,81335.74,0.0,0.93443,7e-05,6.98968]
[1778429911752,35.19,81337.87,0.0,0.93462,7e-05,6.97242]
[1778429913947,35.19,81337.83,0.0,0.93463,7e-05,6.97233]
[1778429914060,35.19,81337.83,0.0,0.93463,7e-05,6.97233]
[1778429915483,35.19,81337.83,0.0,0.93463,7e-05,6.97219]
[1778429915564,35.19,81337.83,0.0,0.93463,7e-05,6.97219]
[1778429915624,35.19,81337.83,0.0,0.93463,7e-05,6.97205]
[1778429920818,35.19,81332.64,0.0,0.93429,7e-05,6.99935]
[1778429925853,35.19,81331.34,0.0,0.93421,7e-05,7.00578]
[1778429931110,35.19,81330.46,0.0,0.93416,7e-05,7.0098]
[1778429932072,35.19,81330.46,0.0,0.93417,7e-05,7.00969]
[1778429932173,35.19,81337.0,0.0,0.9346,7e-05,6.9745]
[1778429934916,35.19,81339.73,0.0,0.93478,7e-05,6.96009]
[1778429940958,35.19,81340.22,0.0,0.93481,7e-05,6.95706]
[1778429941965,35.19,81345.04,0.0,0.93514,7e-05,6.93076]
[1778429942972,35.18,81352.02,0.0,0.9356,7e-05,6.89299]
[1778429944950,35.18,81352.52,0.0,0.93563,7e-05,6.89]
[1778429945060,35.18,81352.52,0.0,0.93563,7e-05,6.89]
[1778429946006,35.18,81352.34,0.0,0.93563,7e-05,6.89066]
[1778429946064,35.18,81352.34,0.0,0.93563,7e-05,6.89066]
[1778429946156,35.18,81351.92,0.0,0.9356,7e-05,6.89259]
[1778429951484,35.18,81350.66,0.0,0.93553,7e-05,6.89806]
[1778429951565,35.18,81350.66,0.0,0.93553,7e-05,6.89806]
[1778429953042,35.18,81361.01,0.0,0.93623,6e-05,6.84135]
[1778429954049,35.17,81367.98,0.0,0.93669,6e-05,6.80355]
[1778429955632,35.17,81367.98,0.0,0.93669,6e-05,6.80355]
[1778429955811,35.17,81367.98,0.0,0.93669,6e-05,6.80355]
[1778429955851,35.17,81367.98,0.0,0.93669,6e-05,6.80355]
[1778429955889,35.17,81368.98,0.0,0.93676,6e-05,6.79757]
[1778429956065,35.17,81368.98,0.0,0.93676,6e-05,6.79757]
[1778429962105,35.16,81370.14,0.0,0.93689,6e-05,6.7868]
[1778429963803,35.16,81370.14,0.0,0.93689,6e-05,6.7868]
[1778429963810,35.16,81370.14,0.0,0.93689,6e-05,6.7868]
[1778429969834,35.15,81369.37,0.0,0.93689,6e-05,6.78674]
[1778429969869,35.15,81369.08,0.0,0.93688,6e-05,6.78759]
[1778429970058,35.15,81369.08,0.0,0.93688,6e-05,6.78759]
[1778429972053,35.15,81368.82,0.0,0.93692,6e-05,6.78288]
[1778429972310,35.15,81368.82,0.0,0.93692,6e-05,6.78288]
[1778429978451,35.14,81369.55,0.0,0.93701,6e-05,6.77498]
[1778429978562,35.14,81369.55,0.0,0.93701,6e-05,6.77498]
[1778429978594,35.14,81365.82,0.0,0.93677,6e-05,6.79446]
[1778429978986,35.14,81365.82,0.0,0.93677,6e-05,6.79446]
[1778429979065,35.14,81365.82,0.0,0.93677,6e-05,6.79446]
[1778429979224,35.14,81363.11,0.0,0.9366,6e-05,6.80851]
[1778429981238,35.14,81357.61,0.0,0.93626,6e-05,6.83702]
[1778429982824,35.14,81357.61,0.0,0.93626,6e-05,6.83702]
[1778429983060,35.14,81358.06,0.0,0.93629,6e-05,6.83419]
[1778429988288,35.13,81354.41,0.0,0.93606,7e-05,6.85345]
[1778429993329,35.14,81351.25,0.0,0.93585,7e-05,6.87051]
[1778429996490,35.14,81351.39,0.0,0.93586,7e-05,6.86978]
[1778429996564,35.14,81351.39,0.0,0.93586,7e-05,6.86978]
[1778429997295,35.14,81351.39,0.0,0.93586,7e-05,6.86979]
[1778429997313,35.14,81351.39,0.0,0.93586,7e-05,6.86979]
[1778429997663,35.14,81351.13,0.0,0.93584,7e-05,6.87119]
[1778430002394,35.14,81354.84,0.0,0.93608,7e-05,6.85138]
[1778430003026,35.14,81354.84,0.0,0.93608,7e-05,6.85138]
[1778430003061,35.14,81354.84,0.0,0.93608,7e-05,6.85138]
[1778430009443,35.14,81352.06,0.0,0.9359,7e-05,6.86643]
[1778430010450,35.14,81358.05,0.0,0.93629,6e-05,6.83447]
[1778430011457,35.14,81364.69,0.0,0.93672,6e-05,6.79884]
[1778430012168,35.14,81364.69,0.0,0.93672,6e-05,6.79884]
[1778430012311,35.14,81364.69,0.0,0.93672,6e-05,6.79884]
[1778430012884,35.14,81364.69,0.0,0.93672,6e-05,6.79884]
[1778430012912,35.13,81368.03,0.0,0.93694,6e-05,6.78087]
[1778430013063,35.13,81368.03,0.0,0.93694,6e-05,6.78087]
[1778430018506,35.13,81368.62,0.0,0.93699,6e-05,6.77656]
[1778430024549,35.13,81369.47,0.0,0.93706,6e-05,6.77093]
[1778430029399,35.13,81371.26,0.0,0.93718,6e-05,6.76088]
[1778430029558,35.13,81371.26,0.0,0.93718,6e-05,6.76088]
[1778430032605,35.13,81377.29,0.0,0.93762,6e-05,6.72343]
[1778430036516,35.13,81374.97,0.0,0.93747,6e-05,6.73546]
[1778430036559,35.13,81374.97,0.0,0.93747,6e-05,6.73546]
[1778430037882,35.13,81375.04,0.0,0.93748,6e-05,6.73481]
[1778430037915,35.12,81375.04,0.0,0.93748,6e-05,6.73467]
[1778430038062,35.12,81375.04,0.0,0.93748,6e-05,6.73467]
[1778430041620,35.12,81373.79,0.0,0.93742,6e-05,6.73941]
[1778430041810,35.12,81373.79,0.0,0.93742,6e-05,6.73941]
[1778430041842,35.12,81370.41,0.0,0.93721,6e-05,6.75666]
[1778430046703,35.11,81366.58,0.0,0.93699,6e-05,6.77502]
[1778430048303,35.11,81363.57,0.0,0.9368,6e-05,6.7908]
[1778430048310,35.11,81363.57,0.0,0.9368,6e-05,6.7908]
[1778430049539,35.11,81363.25,0.0,0.93678,6e-05,6.79226]
[1778430049562,35.11,81363.25,0.0,0.93678,6e-05,6.79226]
[1778430049724,35.11,81362.82,0.0,0.93675,6e-05,6.79469]
[1778430054759,35.12,81362.28,0.0,0.93671,6e-05,6.79825]
[1778430060801,35.12,81361.99,0.0,0.93668,6e-05,6.80056]
[1778430066664,35.12,81362.42,0.0,0.93671,6e-05,6.79853]
[1778430066809,35.12,81362.42,0.0,0.93671,6e-05,6.79853]
[1778430071878,35.12,81361.13,0.0,0.93661,6e-05,6.80648]
[1778430073291,35.12,81361.13,0.0,0.93661,6e-05,6.80648]
[1778430073309,35.12,81361.13,0.0,0.93661,6e-05,6.80648]
[1778430073892,35.12,81360.85,0.0,0.93659,6e-05,6.8082]
[1778430077923,35.12,81360.75,0.0,0.93658,6e-05,6.80906]
[1778430077937,35.12,81356.16,0.0,0.93628,6e-05,6.83363]
[1778430078059,35.12,81356.16,0.0,0.93628,6e-05,6.83363]
[1778430081948,35.12,81349.06,0.0,0.93581,7e-05,6.87183]
[1778430082955,35.12,81345.62,0.0,0.93559,7e-05,6.89032]
[1778430083174,35.12,81345.62,0.0,0.93559,7e-05,6.89032]
[1778430083309,35.12,81345.62,0.0,0.93559,7e-05,6.89032]
[1778430084023,35.12,81345.62,0.0,0.93559,7e-05,6.89032]
[1778430084066,35.12,81345.76,0.0,0.9356,7e-05,6.88958]
[1778430084164,35.12,81345.76,0.0,0.93559,7e-05,6.88976]
[1778430090007,35.12,81339.53,0.0,0.93518,7e-05,6.92332]
[1778430090330,35.12,81339.53,0.0,0.93518,7e-05,6.92332]
[1778430090564,35.12,81339.53,0.0,0.93518,7e-05,6.92332]
[1778430093908,35.12,81336.48,0.0,0.93502,7e-05,6.93485]
[1778430094034,35.12,81334.01,0.0,0.93486,7e-05,6.9481]
[1778430094064,35.12,81334.01,0.0,0.93486,7e-05,6.9481]
[1778430094668,35.12,81334.01,0.0,0.93486,7e-05,6.9481]
[1778430094808,35.12,81334.01,0.0,0.93486,7e-05,6.9481]
[1778430100076,35.12,81328.87,0.0,0.93451,7e-05,6.9764]
[1778430104153,35.12,81330.15,0.0,0.9346,7e-05,6.96978]
[1778430104308,35.12,81330.15,0.0,0.9346,7e-05,6.96978]
[1778430105791,35.13,81332.91,0.0,0.93478,7e-05,6.95513]
[1778430105812,35.13,81332.91,0.0,0.93478,7e-05,6.95513]
[1778430105910,35.13,81333.3,0.0,0.9348,7e-05,6.95317]
[1778430110779,35.13,81330.58,0.0,0.93461,7e-05,6.96842]
[1778430110811,35.13,81330.58,0.0,0.93461,7e-05,6.96842]
[1778430111153,35.13,81325.21,0.0,0.93425,7e-05,6.9977]
[1778430115181,35.13,81320.94,0.0,0.93396,7e-05,7.02116]
[1778430117025,35.13,81320.94,0.0,0.93396,7e-05,7.02116]
[1778430117066,35.13,81320.94,0.0,0.93396,7e-05,7.02116]
[1778430117895,35.13,81320.91,0.0,0.93396,7e-05,7.02138]
[1778430118057,35.13,81320.91,0.0,0.93396,7e-05,7.02138]
[1778430117982,35.13,81320.9,0.0,0.93396,7e-05,7.02149]
[1778430122231,35.13,81324.54,0.0,0.9342,7e-05,7.00212]
[1778430124245,35.13,81331.15,0.0,0.93463,7e-05,6.96663]
[1778430125323,35.13,81331.15,0.0,0.93463,7e-05,6.96663]
[1778430125565,35.13,81331.15,0.0,0.93463,7e-05,6.96663]
[1778430125567,35.13,81331.82,0.0,0.93468,7e-05,6.96317]
[1778430131294,35.13,81331.18,0.0,0.93463,7e-05,6.967]
[1778430133308,35.13,81336.83,0.0,0.935,7e-05,6.93651]
[1778430136066,35.13,81338.25,0.0,0.9351,7e-05,6.92889]
[1778430140357,35.13,81332.73,0.0,0.93473,7e-05,6.95878]
[1778430142263,35.13,81332.16,0.0,0.93469,7e-05,6.96184]
[1778430142313,35.13,81332.16,0.0,0.93469,7e-05,6.96184]
[1778430142505,35.13,81332.16,0.0,0.93469,7e-05,6.96184]
[1778430142561,35.13,81332.16,0.0,0.93469,7e-05,6.96184]
[1778430142659,35.13,81332.2,0.0,0.9347,7e-05,6.96161]
[1778430147235,35.13,81330.93,0.0,0.93462,7e-05,6.96761]
[1778430147314,35.13,81330.93,0.0,0.93462,7e-05,6.96761]
[1778430147406,35.13,81330.9,0.0,0.93463,7e-05,6.96736]
[1778430151112,35.13,81330.5,0.0,0.93461,7e-05,6.96831]
[1778430151308,35.13,81330.5,0.0,0.93461,7e-05,6.96831]
[1778430156470,35.12,81326.88,0.0,0.93444,7e-05,6.9812]
[1778430157695,35.12,81326.88,0.0,0.93444,7e-05,6.9812]
[1778430157815,35.12,81326.88,0.0,0.93444,7e-05,6.9812]
[1778430157914,35.12,81330.02,0.0,0.93464,7e-05,6.9643]
[1778430158308,35.12,81330.02,0.0,0.93464,7e-05,6.9643]
[1778430163518,35.12,81330.85,0.0,0.93469,7e-05,6.96023]
[1778430165203,35.12,81331.36,0.0,0.93473,7e-05,6.95754]
[1778430165312,35.12,81331.36,0.0,0.93473,7e-05,6.95754]
[1778430165550,35.12,81331.36,0.0,0.93473,7e-05,6.95754]
[1778430165565,35.12,81331.36,0.0,0.93473,7e-05,6.95754]
[1778430165651,35.12,81331.93,0.0,0.93476,7e-05,6.95454]
[1778430173590,35.12,81331.07,0.0,0.9347,7e-05,6.95976]
[1778430176047,35.12,81330.11,0.0,0.93464,7e-05,6.96501]
[1778430176062,35.12,81330.11,0.0,0.93464,7e-05,6.96501]
[1778430176085,35.12,81327.27,0.0,0.93445,7e-05,6.9804]
[1778430176390,35.12,81327.27,0.0,0.93445,7e-05,6.9804]
[1778430176562,35.12,81327.27,0.0,0.93445,7e-05,6.9804]
[1778430181651,35.12,81328.57,0.0,0.93453,7e-05,6.97351]
[1778430181810,35.12,81328.57,0.0,0.93453,7e-05,6.97351]
[1778430181938,35.12,81328.57,0.0,0.93453,7e-05,6.97351]
[1778430182063,35.12,81328.57,0.0,0.93453,7e-05,6.97351]
[1778430182041,35.12,81329.11,0.0,0.93457,7e-05,6.97064]
[1778430186290,35.13,81327.08,0.0,0.93443,7e-05,6.98177]
[1778430186310,35.13,81327.08,0.0,0.93443,7e-05,6.98177]
[1778430186541,35.13,81327.08,0.0,0.93443,7e-05,6.98177]
[1778430186562,35.13,81327.08,0.0,0.93443,7e-05,6.98177]
[1778430186681,35.13,81324.81,0.0,0.93428,7e-05,6.99404]
[1778430190039,35.13,81322.16,0.0,0.9341,7e-05,7.00836]
[1778430190061,35.13,81322.16,0.0,0.9341,7e-05,7.00836]
[1778430190136,35.13,81318.6,0.0,0.93386,7e-05,7.02761]
[1778430190446,35.13,81318.6,0.0,0.93386,7e-05,7.02761]
[1778430190561,35.13,81318.6,0.0,0.93386,7e-05,7.02761]
[1778430195745,35.12,81318.13,0.0,0.93384,7e-05,7.02982]
[1778430197759,35.12,81317.48,0.0,0.93379,7e-05,7.03329]
[1778430197809,35.12,81317.48,0.0,0.93379,7e-05,7.03329]
[1778430197856,35.12,81314.82,0.0,0.93362,7e-05,7.04767]
[1778430198507,35.12,81314.82,0.0,0.93362,7e-05,7.04767]
[1778430198559,35.12,81314.82,0.0,0.93362,7e-05,7.04767]
[1778430203938,35.12,81314.68,0.0,0.93361,7e-05,7.04803]
[1778430204060,35.12,81314.68,0.0,0.93361,7e-05,7.04803]
[1778430204039,35.12,81316.44,0.0,0.93373,7e-05,7.0384]
[1778430204314,35.12,81316.44,0.0,0.93373,7e-05,7.0384]
[1778430204562,35.12,81316.44,0.0,0.93373,7e-05,7.0384]
[1778430204811,35.12,81316.74,0.0,0.93375,7e-05,7.03671]
[1778430209846,35.12,81316.56,0.0,0.93374,7e-05,7.03739]
[1778430213142,35.12,81314.65,0.0,0.93366,7e-05,7.04286]
[1778430213160,35.12,81314.15,0.0,0.93362,7e-05,7.04551]
[1778430213311,35.12,81314.15,0.0,0.93362,7e-05,7.04551]
[1778430214043,35.12,81314.15,0.0,0.93362,7e-05,7.04551]
[1778430214061,35.12,81314.15,0.0,0.93362,7e-05,7.04551]
[1778430214144,35.12,81312.0,0.0,0.93348,7e-05,7.05712]
[1778430218039,35.12,81312.45,0.0,0.93351,7e-05,7.0547]
[1778430218060,35.12,81312.45,0.0,0.93351,7e-05,7.0547]
[1778430218140,35.12,81311.98,0.0,0.93348,7e-05,7.05699]
[1778430219006,35.12,81311.98,0.0,0.93348,7e-05,7.05699]
[1778430219062,35.12,81311.98,0.0,0.93348,7e-05,7.05699]
[1778430224951,35.12,81311.61,0.0,0.93346,7e-05,7.05886]
[1778430226553,35.12,81311.72,0.0,0.93347,7e-05,7.05826]
[1778430226559,35.12,81311.72,0.0,0.93347,7e-05,7.05826]
[1778430226860,35.12,81311.72,0.0,0.93347,7e-05,7.05826]
[1778430227069,35.12,81311.72,0.0,0.93347,7e-05,7.05826]
[1778430227086,35.12,81311.66,0.0,0.93346,7e-05,7.05858]
[1778430227972,35.12,81305.22,0.0,0.93303,7e-05,7.09363]
[1778430228979,35.12,81298.47,0.0,0.93257,7e-05,7.13041]
[1778430232410,35.12,81297.61,0.0,0.93252,7e-05,7.13476]
[1778430232566,35.12,81297.61,0.0,0.93252,7e-05,7.13476]
[1778430232654,35.12,81297.61,0.0,0.93252,7e-05,7.13476]
[1778430232814,35.12,81297.61,0.0,0.93252,7e-05,7.13476]
[1778430233007,35.12,81298.64,0.0,0.93259,7e-05,7.129]
[1778430238042,35.12,81298.67,0.0,0.9326,7e-05,7.12828]
[1778430243077,35.12,81297.89,0.0,0.93255,7e-05,7.13193]
[1778430247581,35.12,81297.27,0.0,0.93252,7e-05,7.13479]
[1778430247810,35.12,81297.27,0.0,0.93252,7e-05,7.13479]
[1778430247912,35.12,81297.27,0.0,0.93252,7e-05,7.13465]
[1778430248727,35.12,81297.27,0.0,0.93252,7e-05,7.13465]
[1778430248813,35.12,81297.27,0.0,0.93252,7e-05,7.13465]
[1778430254156,35.11,81294.98,0.0,0.93237,7e-05,7.14631]
[1778430254392,35.11,81294.98,0.0,0.93237,7e-05,7.14631]
[1778430254569,35.11,81294.98,0.0,0.93237,7e-05,7.14631]
[1778430254877,35.11,81294.98,0.0,0.93237,7e-05,7.14631]
[1778430255058,35.11,81294.98,0.0,0.93237,7e-05,7.14631]
[1778430255163,35.11,81295.02,0.0,0.93238,7e-05,7.14593]
[1778430256170,35.11,81292.75,0.0,0.93223,7e-05,7.1582]
[1778430257081,35.11,81292.75,0.0,0.93223,7e-05,7.1582]
[1778430257177,35.11,81295.23,0.0,0.9324,7e-05,7.14445]
[1778430257978,35.11,81295.23,0.0,0.9324,7e-05,7.14445]
[1778430258061,35.11,81295.23,0.0,0.9324,7e-05,7.14445]
[1778430263219,35.11,81297.5,0.0,0.93256,7e-05,7.13105]
[1778430266965,35.11,81296.64,0.0,0.93251,7e-05,7.13544]
[1778430267061,35.11,81296.64,0.0,0.93251,7e-05,7.13544]
[1778430267066,35.11,81292.29,0.0,0.93222,7e-05,7.15894]
[1778430270268,35.11,81289.01,0.0,0.932,7e-05,7.17619]
[1778430272532,35.11,81288.76,0.0,0.93203,7e-05,7.17243]
[1778430272567,35.11,81288.76,0.0,0.93203,7e-05,7.17243]
[1778430275303,35.1,81292.13,0.0,0.93227,7e-05,7.15272]
[1778430280338,35.1,81290.82,0.0,0.9322,7e-05,7.15827]
[1778430281285,35.1,81290.82,0.0,0.9322,7e-05,7.15827]
[1778430281311,35.1,81290.82,0.0,0.9322,7e-05,7.15827]
[1778430281345,35.1,81288.7,0.0,0.93206,7e-05,7.16962]
[1778430282352,35.1,81285.57,0.0,0.93185,7e-05,7.18653]
[1778430287387,35.1,81284.82,0.0,0.93182,7e-05,7.18912]
[1778430292422,35.09,81283.82,0.0,0.93177,7e-05,7.19318]
[1778430297457,35.09,81278.37,0.0,0.93141,7e-05,7.22178]
[1778430298681,35.09,81278.37,0.0,0.93141,7e-05,7.22178]
[1778430298809,35.09,81278.37,0.0,0.93141,7e-05,7.22178]
[1778430300478,35.09,81273.12,0.0,0.93106,7e-05,7.24982]
[1778430302175,35.09,81273.12,0.0,0.93106,7e-05,7.24982]
[1778430302339,35.09,81273.55,0.0,0.93109,7e-05,7.24709]
[1778430303499,35.08,81269.66,0.0,0.93083,7e-05,7.26792]
[1778430305526,35.08,81269.48,0.0,0.93082,7e-05,7.26854]
[1778430305558,35.08,81269.48,0.0,0.93082,7e-05,7.26854]
[1778430312208,35.08,81270.44,0.0,0.93092,7e-05,7.261]
[1778430312310,35.08,81270.44,0.0,0.93092,7e-05,7.26063]
[1778430317597,35.07,81268.07,0.0,0.93078,7e-05,7.27185]
[1778430318421,35.07,81268.07,0.0,0.93078,7e-05,7.27185]
[1778430318559,35.07,81268.07,0.0,0.93078,7e-05,7.27185]
[1778430321625,35.07,81265.02,0.0,0.93058,7e-05,7.28756]
[1778430322633,35.07,81260.54,0.0,0.93027,7e-05,7.31209]
[1778430323639,35.07,81254.81,0.0,0.92988,7e-05,7.34358]
[1778430324383,35.07,81254.81,0.0,0.92988,7e-05,7.34358]
[1778430324562,35.07,81254.81,0.0,0.92988,7e-05,7.34358]
[1778430326660,35.07,81252.03,0.0,0.9297,7e-05,7.35782]
[1778430327667,35.07,81249.74,0.0,0.92954,7e-05,7.37015]
[1778430328629,35.07,81249.74,0.0,0.92954,7e-05,7.37015]
[1778430328808,35.07,81249.74,0.0,0.92954,7e-05,7.37015]
[1778430328909,35.07,81249.99,0.0,0.92957,7e-05,7.3683]
[1778430329628,35.07,81249.99,0.0,0.92957,7e-05,7.3683]
[1778430329808,35.07,81249.99,0.0,0.92957,7e-05,7.3683]
[1778430332704,35.06,81253.57,0.0,0.92988,7e-05,7.34175]
[1778430337737,35.06,81254.01,0.0,0.92994,7e-05,7.33731]
[1778430339471,35.06,81254.01,0.0,0.92994,7e-05,7.33731]
[1778430341765,35.05,81246.9,0.0,0.92946,7e-05,7.37531]
[1778430344062,35.05,81246.66,0.0,0.92944,7e-05,7.37619]
[1778430344114,35.05,81245.34,0.0,0.92936,7e-05,7.3831]
[1778430344308,35.05,81245.34,0.0,0.92936,7e-05,7.3831]
[1778430344786,35.05,81245.23,0.0,0.92935,7e-05,7.38325]
[1778430348058,35.05,81244.98,0.0,0.92935,7e-05,7.38371]
[1778430348160,35.05,81244.98,0.0,0.92935,7e-05,7.38325]
[1778430352061,35.04,81248.56,0.0,0.92962,7e-05,7.36188]
[1778430352162,35.04,81248.59,0.0,0.92963,7e-05,7.36129]
[1778430358884,35.04,81248.59,0.0,0.92967,7e-05,7.35836]
[1778430363919,35.03,81256.27,0.0,0.93023,7e-05,7.3136]
[1778430369010,35.03,81257.48,0.0,0.93034,7e-05,7.30523]
[1778430370062,35.03,81257.48,0.0,0.93034,7e-05,7.30523]
[1778430370097,35.03,81255.0,0.0,0.93017,7e-05,7.31869]
[1778430374331,35.03,81254.36,0.0,0.93014,7e-05,7.32119]
[1778430374558,35.02,81255.48,0.0,0.93022,7e-05,7.31461]
[1778430375052,35.02,81256.48,0.0,0.93029,7e-05,7.30871]
[1778430378073,35.02,81261.33,0.0,0.93064,7e-05,7.2808]
[1778430381385,35.02,81262.38,0.0,0.93073,7e-05,7.2741]
[1778430386873,35.02,81265.43,0.0,0.93096,7e-05,7.25585]
[1778430392173,35.01,81266.47,0.0,0.93109,7e-05,7.2437]
[1778430396554,35.01,81267.4,0.0,0.93117,7e-05,7.2376]
[1778430396808,35.01,81267.4,0.0,0.93117,7e-05,7.2376]
[1778430396910,35.01,81267.4,0.0,0.93117,7e-05,7.23736]
[1778430402243,35.01,81267.27,0.0,0.93117,7e-05,7.23687]
[1778430407278,35.0,81262.36,0.0,0.93085,7e-05,7.26282]
[1778430412313,35.0,81258.8,0.0,0.93062,7e-05,7.28113]
[1778430414336,35.0,81268.35,0.0,0.93129,7e-05,7.22761]
[1778430416350,35.0,81270.0,0.0,0.93141,7e-05,7.21796]
[1778430417357,35.0,81281.84,0.0,0.93223,7e-05,7.15249]
[1778430419371,35.0,81281.55,0.0,0.93221,7e-05,7.15355]
[1778430421385,35.0,81287.67,0.0,0.93264,7e-05,7.11951]
[1778430426420,35.0,81287.5,0.0,0.93263,7e-05,7.11984]
[1778430433469,34.99,81290.73,0.0,0.93286,7e-05,7.10195]
[1778430438504,34.99,81288.85,0.0,0.93273,7e-05,7.11214]
[1778430443539,34.99,81289.32,0.0,0.93276,7e-05,7.10939]
[1778430448574,34.99,81289.81,0.0,0.9328,7e-05,7.10652]
[1778430453609,34.99,81289.81,0.0,0.93284,7e-05,7.10152]
[1778430458644,34.99,81290.42,0.0,0.93289,7e-05,7.09797]
[1778430464686,34.99,81290.35,0.0,0.93288,7e-05,7.0981]
[1778430472744,34.99,81290.15,0.0,0.93288,7e-05,7.09883]
[1778430474758,34.99,81299.15,0.0,0.93349,7e-05,7.04956]
[1778430477697,34.99,81301.78,0.0,0.93366,7e-05,7.03528]
[1778430477808,34.99,81301.78,0.0,0.93366,7e-05,7.03528]
[1778430483823,34.99,81304.56,0.0,0.93385,7e-05,7.02055]
[1778430488858,34.99,81306.34,0.0,0.93396,7e-05,7.01122]
[1778430490065,34.99,81306.34,0.0,0.93396,7e-05,7.01122]
[1778430491247,34.99,81306.52,0.0,0.93397,7e-05,7.01033]
[1778430491308,34.99,81306.52,0.0,0.93397,7e-05,7.01033]
[1778430491348,34.99,81306.45,0.0,0.93397,7e-05,7.01079]
[1778430496914,34.99,81309.55,0.0,0.93417,7e-05,6.99448]
[1778430497578,34.99,81309.55,0.0,0.93417,7e-05,6.99448]
[1778430497811,34.99,81309.55,0.0,0.93417,7e-05,6.99448]
[1778430502956,35.0,81315.11,0.0,0.93453,7e-05,6.965]
[1778430505017,35.0,81315.32,0.0,0.93454,7e-05,6.96401]
[1778430505068,35.0,81315.32,0.0,0.93454,7e-05,6.96401]
[1778430506984,35.0,81309.51,0.0,0.93415,7e-05,6.99597]
[1778430508260,35.0,81309.51,0.0,0.93415,7e-05,6.99597]
[1778430508310,35.0,81309.51,0.0,0.93415,7e-05,6.99597]
[1778430508409,35.0,81303.78,0.0,0.93376,7e-05,7.02723]
[1778430509212,35.0,81303.78,0.0,0.93376,7e-05,7.02723]
[1778430509311,35.0,81303.78,0.0,0.93376,7e-05,7.02723]
[1778430509412,35.0,81304.08,0.0,0.93378,7e-05,7.02565]
[1778430511013,35.0,81295.1,0.0,0.93322,7e-05,7.06995]
[1778430512020,35.0,81282.5,0.0,0.93236,7e-05,7.13895]
[1778430513027,35.0,81282.89,0.0,0.93239,7e-05,7.13668]
[1778430515145,35.0,81282.84,0.0,0.93238,7e-05,7.13682]
[1778430515312,35.0,81282.84,0.0,0.93238,7e-05,7.13682]
[1778430520076,35.0,81277.09,0.0,0.932,7e-05,7.16749]
[1778430521321,35.0,81277.09,0.0,0.932,7e-05,7.16749]
[1778430521564,34.99,81275.72,0.0,0.93191,7e-05,7.17485]
[1778430523098,34.99,81270.89,0.0,0.93158,7e-05,7.2011]
[1778430524853,34.99,81269.18,0.0,0.93147,7e-05,7.21031]
[1778430525061,34.99,81269.18,0.0,0.93147,7e-05,7.21031]
[1778430525111,34.99,81267.14,0.0,0.93133,7e-05,7.22133]
[1778430525851,34.99,81267.14,0.0,0.93133,7e-05,7.22133]
[1778430526064,34.99,81267.14,0.0,0.93133,7e-05,7.22133]
[1778430528132,34.99,81260.63,0.0,0.93089,7e-05,7.25657]
[1778430530146,34.99,81264.52,0.0,0.93116,7e-05,7.23439]
[1778430531186,34.99,81264.52,0.0,0.93116,7e-05,7.23439]
[1778430531314,34.99,81264.52,0.0,0.93116,7e-05,7.23439]
[1778430532991,34.99,81265.41,0.0,0.93123,7e-05,7.22924]
[1778430533059,34.99,81265.41,0.0,0.93123,7e-05,7.22924]
[1778430533167,34.99,81265.38,0.0,0.93123,7e-05,7.22945]
[1778430538020,34.99,81263.63,0.0,0.9311,7e-05,7.23934]
[1778430538065,34.99,81263.63,0.0,0.9311,7e-05,7.23934]
[1778430542904,34.99,81266.36,0.0,0.93129,7e-05,7.22412]
[1778430543062,34.99,81266.36,0.0,0.93129,7e-05,7.22412]
[1778430543240,34.99,81267.84,0.0,0.9314,7e-05,7.2157]
[1778430545703,34.99,81266.34,0.0,0.9313,7e-05,7.22352]
[1778430545808,34.99,81266.34,0.0,0.9313,7e-05,7.22352]
[1778430551295,34.98,81264.86,0.0,0.93122,7e-05,7.23018]
[1778430553258,34.98,81263.8,0.0,0.93115,7e-05,7.23579]
[1778430553312,34.98,81263.8,0.0,0.93115,7e-05,7.23579]
[1778430555912,34.98,81261.94,0.0,0.93103,7e-05,7.2453]
[1778430556058,34.98,81261.94,0.0,0.93103,7e-05,7.2453]
[1778430556330,34.98,81261.7,0.0,0.93101,7e-05,7.24635]
[1778430561365,34.98,81261.68,0.0,0.93103,7e-05,7.2451]
[1778430562902,34.98,81262.39,0.0,0.93108,7e-05,7.2409]
[1778430563059,34.98,81262.39,0.0,0.93108,7e-05,7.2409]
[1778430567706,34.98,81263.02,0.0,0.93114,7e-05,7.2361]
[1778430567816,34.98,81263.02,0.0,0.93114,7e-05,7.2361]
[1778430568146,34.98,81263.02,0.0,0.93114,7e-05,7.2361]
[1778430568309,34.98,81263.02,0.0,0.93114,7e-05,7.2361]
[1778430568415,34.97,81264.26,0.0,0.93123,7e-05,7.22899]
[1778430573450,34.97,81266.59,0.0,0.93145,7e-05,7.21009]
[1778430576242,34.97,81265.9,0.0,0.9314,7e-05,7.21349]
[1778430576309,34.97,81265.9,0.0,0.9314,7e-05,7.21349]
[1778430581506,34.97,81264.77,0.0,0.93134,7e-05,7.21844]
[1778430582764,34.97,81265.65,0.0,0.93141,7e-05,7.21334]
[1778430582808,34.97,81265.65,0.0,0.93141,7e-05,7.21334]
[1778430583775,34.97,81264.93,0.0,0.93136,7e-05,7.2171]
[1778430583810,34.97,81264.93,0.0,0.93136,7e-05,7.2171]
[1778430583828,34.97,81264.93,0.0,0.93136,7e-05,7.21688]
[1778430588605,34.97,81263.51,0.0,0.93127,7e-05,7.22405]
[1778430588811,34.97,81263.51,0.0,0.93127,7e-05,7.22405]
[1778430592600,34.96,81259.54,0.0,0.93101,7e-05,7.24506]
[1778430592809,34.96,81259.54,0.0,0.93101,7e-05,7.24506]
[1778430592843,34.96,81250.65,0.0,0.93039,7e-05,7.2942]
[1778430593590,34.96,81246.92,0.0,0.93013,7e-05,7.31497]
[1778430594597,34.96,81246.56,0.0,0.9301,7e-05,7.31693]
[1778430595618,34.96,81246.56,0.0,0.9301,7e-05,7.31693]
[1778430595812,34.96,81246.56,0.0,0.9301,7e-05,7.31693]
[1778430595841,34.96,81246.2,0.0,0.93008,7e-05,7.31878]
[1778430600916,34.96,81249.12,0.0,0.93029,7e-05,7.3023]
[1778430601062,34.96,81249.12,0.0,0.93029,7e-05,7.3023]
[1778430601162,34.96,81253.27,0.0,0.93058,7e-05,7.27881]
[1778430606387,34.96,81255.91,0.0,0.93078,7e-05,7.26323]
[1778430606559,34.96,81255.91,0.0,0.93078,7e-05,7.26323]
[1778430606488,34.96,81256.43,0.0,0.93082,7e-05,7.25977]
[1778430610634,34.96,81256.43,0.0,0.93083,7e-05,7.25948]
[1778430610813,34.96,81256.43,0.0,0.93083,7e-05,7.25948]
[1778430617758,34.95,81259.19,0.0,0.93105,7e-05,7.2413]
[1778430622793,34.95,81259.26,0.0,0.93107,7e-05,7.23965]
[1778430627691,34.95,81259.33,0.0,0.93109,7e-05,7.23825]
[1778430627809,34.95,81259.33,0.0,0.93109,7e-05,7.23825]
[1778430630970,34.94,81260.92,0.0,0.93121,7e-05,7.22869]
[1778430631062,34.94,81260.92,0.0,0.93121,7e-05,7.22869]
[1778430631163,34.94,81261.11,0.0,0.93127,7e-05,7.22256]
[1778430634487,34.94,81260.61,0.0,0.93124,7e-05,7.22516]
[1778430634558,34.94,81260.61,0.0,0.93124,7e-05,7.22516]
[1778430640482,34.94,81260.05,0.0,0.93119,7e-05,7.22868]
[1778430640563,34.94,81260.05,0.0,0.93119,7e-05,7.22868]
[1778430642345,34.94,81259.73,0.0,0.93117,7e-05,7.23058]
[1778430642561,34.94,81259.73,0.0,0.93117,7e-05,7.23058]
[1778430642411,34.94,81259.73,0.0,0.93117,7e-05,7.23065]
[1778430648975,34.94,81259.71,0.0,0.93116,7e-05,7.2312]
[1778430651348,34.94,81259.6,0.0,0.93115,7e-05,7.23187]
[1778430658038,34.95,81261.35,0.0,0.93127,7e-05,7.22273]
[1778430660545,34.95,81262.35,0.0,0.93134,7e-05,7.21727]
[1778430660560,34.95,81262.35,0.0,0.93134,7e-05,7.21727]
[1778430661059,34.95,81262.17,0.0,0.93132,7e-05,7.21845]
[1778430667101,34.94,81262.3,0.0,0.93134,7e-05,7.21662]
[1778430669115,34.94,81253.54,0.0,0.93074,7e-05,7.26471]
[1778430670122,34.94,81249.0,0.0,0.93042,7e-05,7.28997]
[1778430675157,34.94,81249.22,0.0,0.93045,7e-05,7.28798]
[1778430683213,34.94,81248.09,0.0,0.93037,7e-05,7.29409]
[1778430689255,34.94,81240.77,0.0,0.92986,7e-05,7.33465]
[1778430693874,34.94,81241.05,0.0,0.92992,7e-05,7.32787]
[1778430694290,34.94,81248.26,0.0,0.93043,7e-05,7.2876]
[1778430696062,34.94,81248.67,0.0,0.93046,7e-05,7.2853]
[1778430700332,34.94,81243.5,0.0,0.9301,7e-05,7.314]
[1778430703410,34.94,81240.46,0.0,0.92989,7e-05,7.33083]
[1778430703561,34.94,81240.46,0.0,0.92989,7e-05,7.33083]
[1778430703615,34.94,81240.75,0.0,0.92991,7e-05,7.32914]
[1778430709395,34.94,81238.91,0.0,0.92978,7e-05,7.33897]
[1778430714430,34.94,81238.84,0.0,0.92978,7e-05,7.33895]
[1778430716622,34.94,81239.59,0.0,0.92984,7e-05,7.3347]
[1778430716812,34.94,81239.84,0.0,0.92986,7e-05,7.33324]
[1778430722486,34.94,81237.57,0.0,0.9297,7e-05,7.34557]
[1778430723851,34.94,81236.97,0.0,0.92966,7e-05,7.34886]
[1778430724061,34.94,81236.97,0.0,0.92966,7e-05,7.34886]
[1778430724634,34.94,81236.97,0.0,0.92966,7e-05,7.34886]
[1778430724811,34.94,81237.33,0.0,0.92968,7e-05,7.34677]
[1778430724855,34.94,81237.33,0.0,0.92968,7e-05,7.3467]
[1778430730542,34.93,81237.66,0.0,0.92971,7e-05,7.34455]
[1778430731380,34.93,81237.66,0.0,0.92971,7e-05,7.34455]
[1778430731569,34.93,81237.66,0.0,0.92971,7e-05,7.34455]
[1778430740612,34.93,81239.15,0.0,0.92982,7e-05,7.3357]
[1778430742958,34.93,81239.15,0.0,0.92982,7e-05,7.3357]
[1778430743063,34.93,81239.15,0.0,0.92982,7e-05,7.3357]
[1778430743720,34.93,81239.15,0.0,0.92982,7e-05,7.3357]
[1778430743814,34.93,81239.47,0.0,0.92985,7e-05,7.33381]
[1778430744640,34.93,81239.72,0.0,0.92987,7e-05,7.33238]
[1778430749675,34.93,81240.7,0.0,0.92994,7e-05,7.32679]
[1778430752143,34.93,81239.75,0.0,0.92987,7e-05,7.33208]
[1778430752311,34.93,81239.75,0.0,0.92987,7e-05,7.33208]
[1778430757731,34.93,81239.23,0.0,0.92988,7e-05,7.32995]
[1778430762766,34.93,81235.38,0.0,0.92961,7e-05,7.35136]
[1778430763773,34.93,81227.67,0.0,0.92906,7e-05,7.39427]
[1778430764780,34.93,81224.0,0.0,0.9288,7e-05,7.41483]
[1778430765974,34.93,81224.0,0.0,0.9288,7e-05,7.41483]
[1778430766063,34.93,81224.0,0.0,0.9288,7e-05,7.41483]
[1778430766099,34.93,81222.73,0.0,0.92871,7e-05,7.42168]
[1778430767229,34.93,81222.73,0.0,0.92871,7e-05,7.42168]
[1778430767312,34.93,81222.73,0.0,0.92871,7e-05,7.42168]
[1778430767383,34.93,81220.32,0.0,0.92854,7e-05,7.43506]
[1778430772196,34.93,81218.93,0.0,0.92844,7e-05,7.4433]
[1778430772310,34.93,81218.93,0.0,0.92844,7e-05,7.4433]
[1778430774850,34.93,81213.7,0.0,0.92806,7e-05,7.47271]
[1778430775857,34.93,81209.43,0.0,0.92775,7e-05,7.49707]
[1778430776879,34.93,81209.43,0.0,0.92775,7e-05,7.49707]
[1778430777060,34.93,81209.43,0.0,0.92775,7e-05,7.49707]
[1778430777871,34.93,81197.13,0.0,0.92685,7e-05,7.56718]
[1778430778878,34.93,81186.28,0.0,0.92606,7e-05,7.62905]
[1778430779885,34.93,81189.66,0.0,0.92631,7e-05,7.60976]
[1778430782906,34.93,81197.0,0.0,0.92684,7e-05,7.56804]
[1778430784619,34.93,81197.0,0.0,0.92684,7e-05,7.56804]
[1778430784813,34.93,81197.87,0.0,0.92691,7e-05,7.56317]
[1778430785981,34.93,81196.87,0.0,0.92683,7e-05,7.56894]
[1778430786063,34.93,81196.87,0.0,0.92683,7e-05,7.56894]
[1778430786082,34.93,81196.1,0.0,0.92677,7e-05,7.57339]
[1778430788948,34.93,81191.14,0.0,0.92641,7e-05,7.60178]
[1778430789955,34.93,81187.27,0.0,0.92612,7e-05,7.624]
[1778430790883,34.93,81187.27,0.0,0.92612,7e-05,7.624]
[1778430791064,34.93,81187.27,0.0,0.92612,7e-05,7.624]
[1778430791970,34.93,81194.31,0.0,0.92664,7e-05,7.58417]
[1778430797010,34.94,81193.51,0.0,0.92657,7e-05,7.58965]
[1778430800139,34.94,81190.81,0.0,0.92636,7e-05,7.60539]
[1778430800310,34.94,81190.81,0.0,0.92636,7e-05,7.60539]
[1778430801563,34.94,81189.64,0.0,0.92628,7e-05,7.61221]
[1778430801662,34.94,81188.89,0.0,0.92622,7e-05,7.61663]
[1778430801813,34.94,81188.89,0.0,0.92622,7e-05,7.61663]
[1778430805087,34.94,81191.65,0.0,0.92642,7e-05,7.60134]
[1778430805312,34.94,81191.65,0.0,0.92642,7e-05,7.60134]
[1778430811108,34.94,81194.41,0.0,0.92664,7e-05,7.58199]
[1778430816325,34.94,81192.57,0.0,0.9265,7e-05,7.59322]
[1778430816559,34.94,81192.57,0.0,0.9265,7e-05,7.59322]
[1778430817384,34.94,81190.14,0.0,0.92632,7e-05,7.60723]
[1778430817563,34.94,81190.14,0.0,0.92632,7e-05,7.60723]
[1778430817663,34.94,81189.41,0.0,0.92626,7e-05,7.61154]
[1778430820172,34.95,81194.37,0.0,0.92662,7e-05,7.58376]
[1778430821455,34.95,81194.37,0.0,0.92662,7e-05,7.58376]
[1778430821561,34.95,81194.37,0.0,0.92662,7e-05,7.58376]
[1778430827602,34.95,81193.57,0.0,0.92655,7e-05,7.58945]
[1778430827628,34.95,81192.88,0.0,0.9265,7e-05,7.59356]
[1778430828784,34.95,81192.88,0.0,0.9265,7e-05,7.59356]
[1778430828811,34.95,81192.88,0.0,0.9265,7e-05,7.59356]
[1778430838299,34.95,81191.31,0.0,0.92636,7e-05,7.60429]
[1778430841284,34.95,81191.75,0.0,0.92639,7e-05,7.6021]
[1778430841312,34.95,81191.75,0.0,0.92639,7e-05,7.6021]
[1778430842281,34.95,81193.77,0.0,0.92653,7e-05,7.59076]
[1778430842312,34.95,81193.77,0.0,0.92653,7e-05,7.59076]
[1778430842327,34.95,81194.74,0.0,0.9266,7e-05,7.58542]
[1778430847362,34.96,81195.98,0.0,0.92668,7e-05,7.57928]
[1778430849049,34.96,81195.97,0.0,0.92668,7e-05,7.57953]
[1778430849062,34.96,81195.97,0.0,0.92668,7e-05,7.57953]
[1778430849376,34.96,81200.7,0.0,0.92702,7e-05,7.55286]
[1778430854411,34.96,81201.75,0.0,0.92709,7e-05,7.54701]
[1778430861460,34.96,81200.67,0.0,0.92702,7e-05,7.55312]
[1778430863968,34.96,81201.34,0.0,0.92707,7e-05,7.5487]
[1778430864065,34.96,81201.34,0.0,0.92707,7e-05,7.5487]
[1778430865629,34.95,81201.65,0.0,0.9271,7e-05,7.54664]
[1778430865811,34.95,81201.65,0.0,0.9271,7e-05,7.54664]
[1778430865728,34.95,81201.65,0.0,0.9271,7e-05,7.54634]
[1778430871686,34.95,81201.52,0.0,0.92711,7e-05,7.54555]
[1778430871811,34.95,81201.52,0.0,0.92711,7e-05,7.54555]
[1778430877572,34.95,81203.79,0.0,0.92734,7e-05,7.52578]
[1778430878432,34.95,81203.79,0.0,0.92734,7e-05,7.52578]
[1778430878538,34.95,81203.79,0.0,0.92734,7e-05,7.52578]
[1778430879586,34.95,81213.44,0.0,0.92805,7e-05,7.47066]
[1778430881821,34.94,81215.08,0.0,0.92817,7e-05,7.46121]
[1778430882063,34.94,81214.72,0.0,0.92815,7e-05,7.46305]
[1778430882697,34.94,81214.72,0.0,0.92815,7e-05,7.46305]
[1778430882810,34.94,81214.72,0.0,0.92815,7e-05,7.46305]
[1778430882863,34.94,81216.63,0.0,0.92829,7e-05,7.45209]
[1778430885628,34.94,81221.74,0.0,0.92866,7e-05,7.42284]
[1778430890665,34.94,81222.74,0.0,0.92874,7e-05,7.41665]
[1778430892152,34.94,81223.3,0.0,0.92878,7e-05,7.41342]
[1778430892310,34.94,81223.3,0.0,0.92878,7e-05,7.41342]
[1778430894384,34.94,81224.98,0.0,0.9289,7e-05,7.40381]
[1778430894562,34.94,81224.98,0.0,0.9289,7e-05,7.40381]
[1778430894693,34.94,81225.0,0.0,0.9289,7e-05,7.40363]
[1778430897746,34.94,81224.82,0.0,0.92889,7e-05,7.40452]
[1778430897817,34.94,81224.82,0.0,0.92889,7e-05,7.40452]
[1778430901968,34.94,81222.45,0.0,0.92873,7e-05,7.41745]
[1778430902058,34.94,81222.45,0.0,0.92873,7e-05,7.41745]
[1778430902756,34.94,81217.93,0.0,0.9284,7e-05,7.44281]
[1778430904159,34.94,81216.33,0.0,0.92829,7e-05,7.45171]
[1778430904312,34.94,81216.33,0.0,0.92829,7e-05,7.45171]
[1778430904768,34.94,81214.84,0.0,0.92818,7e-05,7.45998]
[1778430909803,34.94,81210.57,0.0,0.92789,7e-05,7.48333]
[1778430913311,34.94,81208.75,0.0,0.92776,7e-05,7.49309]
[1778430919884,34.93,81207.31,0.0,0.92767,7e-05,7.49992]
[1778430922879,34.93,81207.36,0.0,0.92768,7e-05,7.49925]
[1778430923066,34.93,81207.01,0.0,0.92766,7e-05,7.50104]
[1778430923160,34.93,81207.01,0.0,0.92766,7e-05,7.50104]
[1778430923312,34.93,81207.01,0.0,0.92766,7e-05,7.50104]
[1778430923413,34.93,81207.01,0.0,0.92766,7e-05,7.50086]
[1778430924920,34.93,81202.86,0.0,0.92736,7e-05,7.52417]
[1778430925927,34.93,81199.05,0.0,0.92709,7e-05,7.54558]
[1778430930962,34.93,81199.43,0.0,0.92713,7e-05,7.5422]
[1778430933983,34.93,81195.83,0.0,0.92692,7e-05,7.55699]
[1778430935958,34.93,81196.56,0.0,0.92698,7e-05,7.55259]
[1778430936061,34.93,81196.56,0.0,0.92698,7e-05,7.55259]
[1778430942039,34.92,81196.83,0.0,0.92702,7e-05,7.54886]
[1778430945060,34.92,81206.17,0.0,0.92771,7e-05,7.49512]
[1778430946575,34.92,81206.17,0.0,0.92771,7e-05,7.49512]
[1778430946811,34.92,81206.17,0.0,0.92771,7e-05,7.49512]
[1778430946912,34.92,81209.53,0.0,0.92796,7e-05,7.47594]
[1778430947095,34.92,81209.53,0.0,0.92796,7e-05,7.47594]
[1778430947310,34.92,81209.53,0.0,0.92796,7e-05,7.47594]
[1778430947411,34.92,81212.76,0.0,0.92819,7e-05,7.45755]
[1778430950095,34.92,81216.16,0.0,0.92844,7e-05,7.43802]
[1778430951642,34.92,81216.16,0.0,0.92844,7e-05,7.43802]
[1778430951810,34.92,81216.16,0.0,0.92844,7e-05,7.43802]
[1778430952109,34.92,81223.13,0.0,0.92895,7e-05,7.39779]
[1778430957144,34.91,81230.25,0.0,0.92949,7e-05,7.35562]
[1778430959423,34.91,81233.54,0.0,0.92973,7e-05,7.33681]
[1778430959560,34.91,81233.54,0.0,0.92973,7e-05,7.33681]
[1778430959889,34.91,81233.54,0.0,0.92973,7e-05,7.33681]
[1778430959915,34.91,81234.35,0.0,0.92979,7e-05,7.33192]
[1778430960068,34.91,81234.35,0.0,0.92979,7e-05,7.33192]
[1778430965200,34.9,81237.02,0.0,0.93,7e-05,7.31476]
[1778430966207,34.9,81240.95,0.0,0.93029,7e-05,7.29246]
[1778430967275,34.9,81240.95,0.0,0.93029,7e-05,7.29246]
[1778430967308,34.9,81240.95,0.0,0.93029,7e-05,7.29246]
[1778430969228,34.9,81250.74,0.0,0.93098,7e-05,7.23705]
[1778430975270,34.9,81253.14,0.0,0.93117,7e-05,7.22236]
[1778430978234,34.9,81252.76,0.0,0.93114,7e-05,7.22425]
[1778430978309,34.9,81252.76,0.0,0.93114,7e-05,7.22425]
[1778430978728,34.9,81252.76,0.0,0.93114,7e-05,7.22425]
[1778430978813,34.9,81252.76,0.0,0.93114,7e-05,7.22425]
[1778430978915,34.9,81252.76,0.0,0.93115,7e-05,7.2238]
[1778430979298,34.9,81246.0,0.0,0.93068,7e-05,7.26115]
[1778430980305,34.9,81241.64,0.0,0.93037,7e-05,7.28562]
[1778430981535,34.9,81241.64,0.0,0.93037,7e-05,7.28562]
[1778430981566,34.9,81241.64,0.0,0.93037,7e-05,7.28562]
[1778430985789,34.89,81236.98,0.0,0.93006,7e-05,7.31047]
[1778430985818,34.89,81236.98,0.0,0.93006,7e-05,7.31047]
[1778430985891,34.89,81236.82,0.0,0.93005,7e-05,7.31106]
[1778430989178,34.89,81235.86,0.0,0.92999,7e-05,7.31551]
[1778430989310,34.89,81235.86,0.0,0.92999,7e-05,7.31551]
[1778430991382,34.89,81233.18,0.0,0.92986,7e-05,7.32472]
[1778430994786,34.89,81232.48,0.0,0.92981,7e-05,7.32883]
[1778430994810,34.89,81232.48,0.0,0.92981,7e-05,7.32883]
[1778430995112,34.89,81229.43,0.0,0.92959,7e-05,7.34601]
[1778430995311,34.89,81229.43,0.0,0.92959,7e-05,7.34601]
[1778430995410,34.89,81227.86,0.0,0.92948,7e-05,7.35488]
[1778431000445,34.89,81225.27,0.0,0.92929,7e-05,7.36961]
[1778431004473,34.89,81221.26,0.0,0.929,7e-05,7.39222]
[1778431005113,34.89,81221.26,0.0,0.929,7e-05,7.39222]
[1778431005314,34.89,81221.26,0.0,0.929,7e-05,7.39222]
[1778431010515,34.89,81219.6,0.0,0.92888,7e-05,7.40145]
[1778431012529,34.89,81222.98,0.0,0.92913,7e-05,7.38239]
[1778431013016,34.89,81222.98,0.0,0.92913,7e-05,7.38239]
[1778431013065,34.89,81222.98,0.0,0.92913,7e-05,7.38239]
[1778431014205,34.89,81223.52,0.0,0.92916,7e-05,7.37935]
[1778431014310,34.89,81223.52,0.0,0.92916,7e-05,7.37935]
[1778431014543,34.89,81224.01,0.0,0.9292,7e-05,7.37659]
[1778431019578,34.89,81225.27,0.0,0.92929,7e-05,7.36956]
[1778431024614,34.89,81226.16,0.0,0.92935,7e-05,7.36463]
[1778431025607,34.89,81226.16,0.0,0.92935,7e-05,7.36463]
[1778431025810,34.89,81226.16,0.0,0.92935,7e-05,7.36463]
[1778431031662,34.89,81226.06,0.0,0.92934,7e-05,7.36528]
[1778431033520,34.89,81226.06,0.0,0.92934,7e-05,7.36528]
[1778431033563,34.89,81226.06,0.0,0.92934,7e-05,7.36528]
[1778431033676,34.89,81222.27,0.0,0.92907,7e-05,7.38658]
[1778431034489,34.89,81222.27,0.0,0.92907,7e-05,7.38658]
[1778431034561,34.89,81222.27,0.0,0.92907,7e-05,7.38658]
[1778431034683,34.89,81222.63,0.0,0.9291,7e-05,7.38453]
[1778431040725,34.89,81222.4,0.0,0.92908,7e-05,7.38568]
[1778431042323,34.89,81224.73,0.0,0.92925,7e-05,7.37257]
[1778431042559,34.89,81224.73,0.0,0.92925,7e-05,7.37257]
[1778431046570,34.89,81225.13,0.0,0.92928,7e-05,7.37031]
[1778431046812,34.89,81225.13,0.0,0.92928,7e-05,7.37031]
[1778431046884,34.89,81225.13,0.0,0.92928,7e-05,7.37031]
[1778431046898,34.89,81224.81,0.0,0.92926,7e-05,7.3721]
[1778431047064,34.89,81224.81,0.0,0.92926,7e-05,7.3721]
[1778431052810,34.89,81225.35,0.0,0.92934,7e-05,7.36419]
[1778431058852,34.89,81225.32,0.0,0.92933,7e-05,7.36443]
[1778431064914,34.89,81225.58,0.0,0.92935,7e-05,7.36306]
[1778431065017,34.89,81234.48,0.0,0.92998,7e-05,7.31302]
[1778431065068,34.89,81234.48,0.0,0.92998,7e-05,7.31302]
[1778431066277,34.89,81234.38,0.0,0.92998,7e-05,7.31343]
[1778431066313,34.89,81234.38,0.0,0.92998,7e-05,7.31343]
[1778431066909,34.89,81235.25,0.0,0.93004,7e-05,7.30842]
[1778431068943,34.89,81235.02,0.0,0.93003,7e-05,7.30956]
[1778431069060,34.89,81235.71,0.0,0.93008,7e-05,7.30556]
[1778431074965,34.88,81237.21,0.0,0.93021,7e-05,7.29538]
[1778431075078,34.88,81237.21,0.0,0.93021,7e-05,7.29538]
[1778431075309,34.88,81237.21,0.0,0.93021,7e-05,7.29538]
[1778431075622,34.88,81237.21,0.0,0.93021,7e-05,7.29538]
[1778431075810,34.88,81237.21,0.0,0.93021,7e-05,7.29538]
[1778431075972,34.88,81239.08,0.0,0.93034,7e-05,7.28461]
[1778431081010,34.89,81239.51,0.0,0.93036,7e-05,7.28291]
[1778431085752,34.89,81239.18,0.0,0.93033,7e-05,7.28529]
[1778431085809,34.89,81239.18,0.0,0.93033,7e-05,7.28529]
[1778431087548,34.89,81240.12,0.0,0.9304,7e-05,7.28031]
[1778431087560,34.89,81240.12,0.0,0.9304,7e-05,7.28031]
[1778431088059,34.89,81237.35,0.0,0.9302,7e-05,7.2959]
[1778431093094,34.89,81237.55,0.0,0.93021,7e-05,7.29535]
[1778431098129,34.89,81237.69,0.0,0.93021,7e-05,7.29514]
[1778431103309,34.89,81238.15,0.0,0.93024,7e-05,7.29306]
[1778431107192,34.89,81244.0,0.0,0.93064,7e-05,7.26122]
[1778431108191,34.89,81244.0,0.0,0.93064,7e-05,7.26122]
[1778431108310,34.89,81244.0,0.0,0.93064,7e-05,7.26122]
[1778431108707,34.89,81244.0,0.0,0.93064,7e-05,7.26122]
[1778431108812,34.89,81244.0,0.0,0.93064,7e-05,7.26122]
[1778431108912,34.89,81246.03,0.0,0.93078,7e-05,7.2501]
[1778431114241,34.9,81247.77,0.0,0.93093,7e-05,7.2368]
[1778431115761,34.9,81247.77,0.0,0.93093,7e-05,7.2368]
[1778431115809,34.9,81247.77,0.0,0.93093,7e-05,7.2368]
[1778431115910,34.9,81249.03,0.0,0.93101,7e-05,7.23001]
[1778431116271,34.9,81249.03,0.0,0.93101,7e-05,7.23001]
[1778431116315,34.9,81249.03,0.0,0.93101,7e-05,7.23001]
[1778431119958,34.9,81248.35,0.0,0.93096,7e-05,7.23444]
[1778431120062,34.9,81248.35,0.0,0.93096,7e-05,7.23444]
[1778431121003,34.9,81246.06,0.0,0.93079,7e-05,7.24739]
[1778431121061,34.9,81246.06,0.0,0.93079,7e-05,7.24739]
[1778431121104,34.9,81247.26,0.0,0.93088,7e-05,7.2409]
[1778431126325,34.9,81251.46,0.0,0.93116,7e-05,7.21832]
[1778431127211,34.9,81251.46,0.0,0.93116,7e-05,7.21832]
[1778431127312,34.9,81251.46,0.0,0.93116,7e-05,7.21832]
[1778431131840,34.9,81251.11,0.0,0.93114,7e-05,7.22016]
[1778431132030,34.9,81251.11,0.0,0.93114,7e-05,7.22016]
[1778431132062,34.9,81251.11,0.0,0.93114,7e-05,7.22016]
[1778431132131,34.9,81251.09,0.0,0.93114,7e-05,7.22024]
[1778431138409,34.9,81251.18,0.0,0.93114,7e-05,7.21961]
[1778431143186,34.9,81251.0,0.0,0.93113,7e-05,7.22056]
[1778431143311,34.9,81251.0,0.0,0.93113,7e-05,7.22056]
[1778431143672,34.9,81251.0,0.0,0.93113,7e-05,7.22056]
[1778431143812,34.9,81251.0,0.0,0.93113,7e-05,7.22056]
[1778431143901,34.9,81251.0,0.0,0.93113,7e-05,7.22054]
[1778431149487,34.9,81251.06,0.0,0.93114,7e-05,7.22013]
[1778431151294,34.9,81252.27,0.0,0.93122,7e-05,7.21339]
[1778431151311,34.9,81252.27,0.0,0.93122,7e-05,7.21339]
[1778431152139,34.9,81252.27,0.0,0.93122,7e-05,7.21339]
[1778431152169,34.9,81255.58,0.0,0.93145,7e-05,7.19502]
[1778431152320,34.9,81255.58,0.0,0.93145,7e-05,7.19502]
[1778431157543,34.9,81256.18,0.0,0.93149,7e-05,7.19181]
[1778431158738,34.9,81256.18,0.0,0.93149,7e-05,7.19181]
[1778431158810,34.9,81256.18,0.0,0.93149,7e-05,7.19181]
[1778431161039,34.9,81255.63,0.0,0.93145,7e-05,7.19491]
[1778431161062,34.9,81255.63,0.0,0.93145,7e-05,7.19491]
[1778431161082,34.9,81265.16,0.0,0.93211,7e-05,7.14224]
[1778431161866,34.9,81265.16,0.0,0.93211,7e-05,7.14224]
[1778431162060,34.9,81265.16,0.0,0.93211,7e-05,7.14224]
[1778431162078,34.9,81270.62,0.0,0.93249,7e-05,7.11225]
[1778431162578,34.9,81275.88,0.0,0.93285,7e-05,7.08349]
[1778431167617,34.9,81280.26,0.0,0.93315,7e-05,7.05937]
[1778431170261,34.9,81282.75,0.0,0.93332,7e-05,7.04578]
[1778431170308,34.9,81282.75,0.0,0.93332,7e-05,7.04578]
[1778431170840,34.9,81282.75,0.0,0.93332,7e-05,7.04578]
[1778431171064,34.9,81282.75,0.0,0.93332,7e-05,7.04578]
[1778431171119,34.9,81282.31,0.0,0.93333,7e-05,7.04342]
[1778431176679,34.9,81283.27,0.0,0.93339,7e-05,7.0384]
[1778431179561,34.9,81283.27,0.0,0.93339,7e-05,7.0384]
[1778431179810,34.9,81283.27,0.0,0.93339,7e-05,7.0384]
[1778431179910,34.9,81284.29,0.0,0.93346,7e-05,7.03295]
[1778431180365,34.9,81284.29,0.0,0.93346,7e-05,7.03295]
[1778431180560,34.9,81284.29,0.0,0.93346,7e-05,7.03295]
[1778431186751,34.9,81285.78,0.0,0.93355,7e-05,7.02525]
[1778431190779,34.9,81289.9,0.0,0.93383,7e-05,7.00302]
[1778431191322,34.9,81289.9,0.0,0.93383,7e-05,7.00302]
[1778431191572,34.9,81289.9,0.0,0.93383,7e-05,7.00302]
[1778431192063,34.9,81289.9,0.0,0.93383,7e-05,7.00302]
[1778431192118,34.9,81289.58,0.0,0.9338,7e-05,7.00487]
[1778431192311,34.9,81289.58,0.0,0.9338,7e-05,7.00487]
[1778431194807,34.9,81285.41,0.0,0.93352,7e-05,7.02792]
[1778431196821,34.9,81282.25,0.0,0.9333,7e-05,7.04532]
[1778431201856,34.9,81282.1,0.0,0.93329,7e-05,7.04629]
[1778431204737,34.9,81282.13,0.0,0.93329,7e-05,7.04618]
[1778431204809,34.9,81282.13,0.0,0.93329,7e-05,7.04618]
[1778431204877,34.9,81282.2,0.0,0.9333,7e-05,7.04582]
[1778431209912,34.9,81282.81,0.0,0.93334,7e-05,7.04264]
[1778431214070,34.9,81284.64,0.0,0.93346,7e-05,7.03273]
[1778431214311,34.91,81284.24,0.0,0.93343,7e-05,7.03497]
[1778431218975,34.91,81288.33,0.0,0.93371,7e-05,7.01288]
[1778431219631,34.91,81288.33,0.0,0.93371,7e-05,7.01288]
[1778431219812,34.91,81288.33,0.0,0.93371,7e-05,7.01288]
[1778431220224,34.91,81288.33,0.0,0.93371,7e-05,7.01288]
[1778431219982,34.91,81289.46,0.0,0.93378,7e-05,7.00679]
[1778431220318,34.91,81289.46,0.0,0.93378,7e-05,7.00679]
[1778431224014,34.91,81296.45,0.0,0.93425,7e-05,6.96908]
[1778431224657,34.91,81296.45,0.0,0.93425,7e-05,6.96908]
[1778431224810,34.91,81296.45,0.0,0.93425,7e-05,6.96908]
[1778431225018,34.91,81298.86,0.0,0.93441,7e-05,6.95613]
[1778431225485,34.91,81298.86,0.0,0.93441,7e-05,6.95613]
[1778431225560,34.91,81298.86,0.0,0.93441,7e-05,6.95613]
[1778431228039,34.91,81301.7,0.0,0.93459,7e-05,6.94125]
[1778431232736,34.91,81301.3,0.0,0.93459,7e-05,6.93947]
[1778431232808,34.91,81301.3,0.0,0.93459,7e-05,6.93947]
[1778431233074,34.91,81298.69,0.0,0.93442,7e-05,6.95386]
[1778431233520,34.91,81298.69,0.0,0.93442,7e-05,6.95386]
[1778431233559,34.91,81298.69,0.0,0.93442,7e-05,6.95386]
[1778431238515,34.91,81299.9,0.0,0.93449,7e-05,6.94826]
[1778431238557,34.91,81299.9,0.0,0.93449,7e-05,6.94826]
[1778431239116,34.91,81295.18,0.0,0.93417,7e-05,6.97413]
[1778431240130,34.91,81295.18,0.0,0.93417,7e-05,6.97413]
[1778431240186,34.91,81289.67,0.0,0.93379,7e-05,7.00432]
[1778431240311,34.91,81289.67,0.0,0.93379,7e-05,7.00432]
[1778431245890,34.91,81287.16,0.0,0.93362,7e-05,7.01851]
[1778431246070,34.91,81287.16,0.0,0.93362,7e-05,7.01851]
[1778431246166,34.91,81284.59,0.0,0.93344,7e-05,7.03263]
[1778431247173,34.92,81277.13,0.0,0.93293,7e-05,7.07357]
[1778431249187,34.92,81275.41,0.0,0.93281,7e-05,7.08303]
[1778431249310,34.92,81275.41,0.0,0.93281,7e-05,7.08303]
[1778431250194,34.92,81275.66,0.0,0.93283,7e-05,7.08162]
[1778431252208,34.91,81280.16,0.0,0.93314,7e-05,7.05686]
[1778431253283,34.91,81288.59,0.0,0.93371,7e-05,7.01071]
[1778431253312,34.91,81288.59,0.0,0.93371,7e-05,7.01071]
[1778431256236,34.92,81289.43,0.0,0.93377,7e-05,7.00627]
[1778431259258,34.92,81296.25,0.0,0.93423,7e-05,6.96935]
[1778431260284,34.92,81296.25,0.0,0.93423,7e-05,6.96935]
[1778431260264,34.92,81304.23,0.0,0.93476,7e-05,6.92611]
[1778431260310,34.92,81304.23,0.0,0.93476,7e-05,6.92611]
[1778431263285,34.92,81306.27,0.0,0.93489,7e-05,6.91562]
[1778431264037,34.92,81306.27,0.0,0.93489,7e-05,6.91562]
[1778431264070,34.92,81306.27,0.0,0.93489,7e-05,6.91562]
[1778431264292,34.92,81305.91,0.0,0.93486,7e-05,6.9178]
[1778431266446,34.92,81303.27,0.0,0.93468,7e-05,6.93234]
[1778431266559,34.92,81303.27,0.0,0.93468,7e-05,6.93234]
[1778431266607,34.92,81298.68,0.0,0.93437,7e-05,6.95768]
[1778431267313,34.92,81294.63,0.0,0.9341,7e-05,6.97972]
[1778431268320,34.92,81290.61,0.0,0.93382,7e-05,7.00179]
[1778431270405,34.92,81288.14,0.0,0.93366,7e-05,7.01539]
[1778431270567,34.92,81288.14,0.0,0.93366,7e-05,7.01539]
[1778431270668,34.92,81288.13,0.0,0.93365,7e-05,7.0156]
[1778431271979,34.92,81288.13,0.0,0.93365,7e-05,7.0156]
[1778431272063,34.92,81288.13,0.0,0.93365,7e-05,7.0156]
[1778431278497,34.92,81286.72,0.0,0.93355,7e-05,7.02361]
[1778431278559,34.92,81286.72,0.0,0.93355,7e-05,7.02361]
[1778431279400,34.92,81278.66,0.0,0.933,7e-05,7.06783]
[1778431282161,34.92,81276.56,0.0,0.93286,7e-05,7.07932]
[1778431282262,34.92,81275.67,0.0,0.9328,7e-05,7.08416]
[1778431282792,34.92,81275.67,0.0,0.9328,7e-05,7.08416]
[1778431282809,34.92,81275.67,0.0,0.9328,7e-05,7.08416]
[1778431288461,34.92,81277.01,0.0,0.9329,7e-05,7.07636]
[1778431291786,34.92,81277.64,0.0,0.93294,7e-05,7.0728]
[1778431296128,34.92,81283.19,0.0,0.93336,7e-05,7.03744]
[1778431296312,34.92,81283.19,0.0,0.93336,7e-05,7.03744]
[1778431296223,34.92,81282.83,0.0,0.93334,7e-05,7.03941]
[1778431301552,34.92,81281.3,0.0,0.93324,7e-05,7.04775]
[1778431303566,34.92,81277.33,0.0,0.93297,7e-05,7.06944]
[1778431311622,34.92,81277.0,0.0,0.93295,7e-05,7.07087]
[1778431314643,34.92,81286.74,0.0,0.93361,7e-05,7.01743]
[1778431316657,34.92,81289.94,0.0,0.93383,7e-05,7.00005]
[1778431320685,34.92,81285.42,0.0,0.93352,7e-05,7.02496]
[1778431325720,34.92,81285.13,0.0,0.9335,7e-05,7.02659]
[1778431330756,34.92,81284.25,0.0,0.93344,7e-05,7.03143]
[1778431335790,34.92,81284.66,0.0,0.93347,7e-05,7.02919]
[1778431340825,34.92,81286.56,0.0,0.93359,7e-05,7.01882]
[1778431345860,34.92,81288.2,0.0,0.9337,7e-05,7.01004]
[1778431350895,34.92,81288.13,0.0,0.9337,7e-05,7.01055]
[1778431356937,34.92,81284.48,0.0,0.93349,7e-05,7.02578]
[1778431362979,34.92,81284.45,0.0,0.93349,7e-05,7.02589]
[1778431369021,34.92,81280.05,0.0,0.93319,7e-05,7.04983]
[1778431374057,34.92,81280.44,0.0,0.93322,7e-05,7.04751]
[1778431381106,34.92,81281.04,0.0,0.93326,7e-05,7.04401]
[1778431386141,34.92,81283.67,0.0,0.93344,7e-05,7.02959]
[1778431392184,34.92,81284.4,0.0,0.93349,7e-05,7.02562]
[1778431398225,34.92,81284.11,0.0,0.93347,7e-05,7.02723]
[1778431403260,34.92,81284.2,0.0,0.93348,7e-05,7.02675]
[1778431412323,34.92,81284.46,0.0,0.93353,7e-05,7.02056]
[1778431417359,34.92,81286.59,0.0,0.93368,7e-05,7.00913]
[1778431418643,34.92,81286.58,0.0,0.93368,7e-05,7.00923]
[1778431423844,34.92,81287.29,0.0,0.93372,7e-05,7.00554]
[1778431429443,34.92,81287.56,0.0,0.93374,7e-05,7.0043]
[1778431436492,34.92,81285.82,0.0,0.93362,7e-05,7.01398]
[1778431439313,34.92,81283.89,0.0,0.93349,7e-05,7.02456]
[1778431442988,34.92,81284.2,0.0,0.93351,7e-05,7.02287]
[1778431443063,34.92,81284.2,0.0,0.93351,7e-05,7.02287]
[1778431443089,34.92,81284.2,0.0,0.93351,7e-05,7.02286]
[1778431443541,34.92,81280.26,0.0,0.93324,7e-05,7.04442]
[1778431444548,34.92,81270.56,0.0,0.93257,7e-05,7.09764]
[1778431445555,34.92,81267.12,0.0,0.93234,7e-05,7.11663]
[1778431448229,34.92,81265.54,0.0,0.93223,7e-05,7.12539]
[1778431448311,34.92,81265.54,0.0,0.93223,7e-05,7.12539]
[1778431448410,34.92,81272.01,0.0,0.93267,7e-05,7.08984]
[1778431448576,34.92,81275.77,0.0,0.93293,7e-05,7.06931]
[1778431453993,34.92,81276.36,0.0,0.93296,7e-05,7.06649]
[1778431455066,34.92,81276.25,0.0,0.93295,7e-05,7.06737]
[1778431455309,34.92,81276.25,0.0,0.93295,7e-05,7.06737]
[1778431455410,34.92,81276.07,0.0,0.93294,7e-05,7.06849]
[1778431460660,34.92,81276.06,0.0,0.93293,7e-05,7.06928]
[1778431461667,34.92,81265.98,0.0,0.93224,7e-05,7.12481]
[1778431462674,34.92,81260.55,0.0,0.93186,7e-05,7.15479]
[1778431464688,34.92,81256.77,0.0,0.9316,7e-05,7.17563]
[1778431466702,34.93,81243.84,0.0,0.93069,7e-05,7.24748]
[1778431467709,34.93,81241.34,0.0,0.93052,7e-05,7.26149]
[1778431472744,34.93,81240.99,0.0,0.93053,7e-05,7.25896]
[1778431477779,34.93,81238.95,0.0,0.93038,7e-05,7.27071]
[1778431479002,34.93,81238.95,0.0,0.93038,7e-05,7.27071]
[1778431481310,34.93,81237.67,0.0,0.93029,7e-05,7.27798]
[1778431481404,34.93,81229.31,0.0,0.9297,7e-05,7.32473]
[1778431485315,34.93,81229.3,0.0,0.9297,7e-05,7.32477]
[1778431485562,34.93,81228.04,0.0,0.92961,7e-05,7.33182]
[1778431485583,34.93,81228.04,0.0,0.92961,7e-05,7.33182]
[1778431485807,34.93,81228.04,0.0,0.92961,7e-05,7.33182]
[1778431485872,34.93,81228.04,0.0,0.92961,7e-05,7.3318]
[1778431489866,34.93,81231.9,0.0,0.92988,7e-05,7.31019]
[1778431491026,34.93,81231.9,0.0,0.92988,7e-05,7.31019]
[1778431491061,34.93,81231.9,0.0,0.92988,7e-05,7.31019]
[1778431496915,34.93,81237.08,0.0,0.93024,7e-05,7.28153]
[1778431497614,34.93,81237.08,0.0,0.93024,7e-05,7.28153]
[1778431497812,34.93,81237.08,0.0,0.93024,7e-05,7.28153]
[1778431499217,34.93,81238.19,0.0,0.93032,7e-05,7.27543]
[1778431499309,34.93,81238.19,0.0,0.93032,7e-05,7.27543]
[1778431499410,34.93,81238.22,0.0,0.93032,7e-05,7.27535]
[1778431504971,34.93,81237.6,0.0,0.93027,7e-05,7.27931]
[1778431510011,34.93,81227.84,0.0,0.92958,7e-05,7.3342]
[1778431510833,34.93,81227.84,0.0,0.92958,7e-05,7.3342]
[1778431511061,34.93,81227.84,0.0,0.92958,7e-05,7.3342]
[1778431515042,34.93,81223.74,0.0,0.92928,7e-05,7.35765]
[1778431516049,34.93,81217.99,0.0,0.92886,7e-05,7.39042]
[1778431517361,34.93,81217.99,0.0,0.92886,7e-05,7.39042]
[1778431517570,34.93,81217.3,0.0,0.92881,7e-05,7.39475]
[1778431518993,34.93,81216.4,0.0,0.92874,7e-05,7.40026]
[1778431519067,34.93,81216.4,0.0,0.92874,7e-05,7.40026]
[1778431519070,34.94,81216.5,0.0,0.92874,7e-05,7.40013]
[1778431524105,34.94,81218.62,0.0,0.92886,7e-05,7.39048]
[1778431525914,34.94,81218.43,0.0,0.92884,7e-05,7.392]
[1778431526061,34.94,81218.43,0.0,0.92884,7e-05,7.392]
[1778431529141,34.95,81222.31,0.0,0.9291,7e-05,7.37207]
[1778431532035,34.95,81222.29,0.0,0.92913,7e-05,7.36775]
[1778431532061,34.95,81222.29,0.0,0.92913,7e-05,7.36775]
[1778431532162,34.95,81227.79,0.0,0.92952,7e-05,7.3369]
[1778431534814,34.95,81227.21,0.0,0.92948,7e-05,7.34018]
[1778431535061,34.95,81227.21,0.0,0.92948,7e-05,7.34018]
[1778431535081,34.95,81227.21,0.0,0.92948,7e-05,7.3402]
[1778431537848,34.95,81229.29,0.0,0.92963,7e-05,7.32859]
[1778431538062,34.95,81229.29,0.0,0.92963,7e-05,7.32859]
[1778431543239,34.95,81230.01,0.0,0.92968,7e-05,7.32475]
[1778431547038,34.95,81230.46,0.0,0.92971,7e-05,7.32234]
[1778431547063,34.95,81230.46,0.0,0.92971,7e-05,7.32234]
[1778431549600,34.95,81230.54,0.0,0.92971,7e-05,7.32199]
[1778431549809,34.95,81230.54,0.0,0.92971,7e-05,7.32199]
[1778431550288,34.95,81229.33,0.0,0.92963,7e-05,7.32879]
[1778431556330,34.95,81229.45,0.0,0.92963,7e-05,7.32827]
[1778431558562,34.95,81229.84,0.0,0.92966,7e-05,7.32612]
[1778431558813,34.95,81229.49,0.0,0.92964,7e-05,7.32811]
[1778431565393,34.95,81231.57,0.0,0.92978,7e-05,7.31675]
[1778431568029,34.95,81230.49,0.0,0.9297,7e-05,7.32288]
[1778431568063,34.95,81230.49,0.0,0.9297,7e-05,7.32288]
[1778431570899,34.95,81233.36,0.0,0.9299,7e-05,7.30698]
[1778431571063,34.95,81233.36,0.0,0.9299,7e-05,7.30698]
[1778431571435,34.95,81233.57,0.0,0.92992,7e-05,7.30587]
[1778431576470,34.95,81235.67,0.0,0.93006,7e-05,7.29445]
[1778431577742,34.95,81236.83,0.0,0.93014,7e-05,7.28806]
[1778431577809,34.95,81236.83,0.0,0.93014,7e-05,7.28806]
[1778431582933,34.95,81236.79,0.0,0.93014,7e-05,7.28869]
[1778431583063,34.95,81236.79,0.0,0.93014,7e-05,7.28869]
[1778431583322,34.95,81236.79,0.0,0.93014,7e-05,7.28869]
[1778431583557,34.95,81236.79,0.0,0.93014,7e-05,7.28869]
[1778431583367,34.95,81236.79,0.0,0.93014,7e-05,7.28877]
[1778431587558,34.95,81238.74,0.0,0.93027,7e-05,7.27814]
[1778431587579,34.95,81244.05,0.0,0.93064,7e-05,7.24866]
[1778431588555,34.95,81251.34,0.0,0.93115,7e-05,7.2083]
[1778431590569,34.95,81252.66,0.0,0.93125,7e-05,7.20041]
[1778431591341,34.95,81252.66,0.0,0.93125,7e-05,7.20041]
[1778431596611,34.95,81251.42,0.0,0.93122,7e-05,7.20095]
[1778431599942,34.95,81251.92,0.0,0.93126,7e-05,7.19768]
[1778431600062,34.95,81251.92,0.0,0.93126,7e-05,7.19768]
[1778431601207,34.95,81253.02,0.0,0.93135,7e-05,7.1911]
[1778431601311,34.95,81253.02,0.0,0.93135,7e-05,7.1911]
[1778431601412,34.94,81253.0,0.0,0.93135,7e-05,7.19097]
[1778431605543,34.94,81252.08,0.0,0.93129,7e-05,7.19559]
[1778431605559,34.94,81252.08,0.0,0.93129,7e-05,7.19559]
[1778431608254,34.94,81249.62,0.0,0.93113,7e-05,7.20844]
[1778431608695,34.94,81255.51,0.0,0.93155,7e-05,7.17528]
[1778431609702,34.94,81261.53,0.0,0.93197,7e-05,7.14176]
[1778431610709,34.94,81261.52,0.0,0.93197,7e-05,7.14142]
[1778431611975,34.94,81261.52,0.0,0.93197,7e-05,7.14142]
[1778431617758,34.94,81264.09,0.0,0.93216,7e-05,7.12599]
[1778431619450,34.94,81264.09,0.0,0.93216,7e-05,7.12599]
[1778431619565,34.94,81264.09,0.0,0.93216,7e-05,7.12599]
[1778431620779,34.94,81272.37,0.0,0.93274,7e-05,7.08008]
[1778431621786,34.94,81279.98,0.0,0.93326,7e-05,7.0383]
[1778431624215,34.94,81282.14,0.0,0.93341,7e-05,7.02648]
[1778431624308,34.94,81282.14,0.0,0.93341,7e-05,7.02648]
[1778431624316,34.94,81285.78,0.0,0.93365,7e-05,7.00661]
[1778431625975,34.94,81286.14,0.0,0.93368,7e-05,7.00469]
[1778431626844,34.94,81290.66,0.0,0.93398,7e-05,6.98014]
[1778431629840,34.94,81289.38,0.0,0.93389,7e-05,6.98728]
[1778431634900,34.94,81290.35,0.0,0.93395,7e-05,6.98245]
[1778431639538,34.94,81289.9,0.0,0.93392,7e-05,6.98508]
[1778431639562,34.94,81289.9,0.0,0.93392,7e-05,6.98508]
[1778431641848,34.94,81288.8,0.0,0.93384,7e-05,6.99143]
[1778431642067,34.94,81288.8,0.0,0.93384,7e-05,6.99143]
[1778431642164,34.94,81288.75,0.0,0.93384,7e-05,6.99178]
[1778431643552,34.94,81288.75,0.0,0.93384,7e-05,6.99178]
[1778431647453,34.94,81291.61,0.0,0.93402,7e-05,6.9766]
[1778431653030,34.94,81289.46,0.0,0.93391,7e-05,6.98427]
[1778431658065,34.94,81289.52,0.0,0.93391,7e-05,6.98446]
[1778431661863,34.94,81289.92,0.0,0.93393,7e-05,6.9826]
[1778431662064,34.94,81289.92,0.0,0.93393,7e-05,6.9826]
[1778431663904,34.94,81289.47,0.0,0.9339,7e-05,6.98529]
[1778431664065,34.94,81289.47,0.0,0.9339,7e-05,6.98529]
[1778431664107,34.94,81289.68,0.0,0.93391,7e-05,6.98426]
[1778431669142,34.95,81289.83,0.0,0.93391,7e-05,6.98406]
[1778431671232,34.95,81289.32,0.0,0.93388,7e-05,6.98696]
[1778431671309,34.95,81289.32,0.0,0.93388,7e-05,6.98696]
[1778431671333,34.95,81279.13,0.0,0.93318,7e-05,7.04272]
[1778431672163,34.95,81275.5,0.0,0.93294,7e-05,7.06263]
[1778431673737,34.95,81277.81,0.0,0.93309,7e-05,7.04997]
[1778431675580,34.95,81278.13,0.0,0.93312,7e-05,7.04823]
[1778431675681,34.95,81279.37,0.0,0.9332,7e-05,7.04145]
[1778431675811,34.95,81279.37,0.0,0.9332,7e-05,7.04145]
[1778431681153,34.95,81281.68,0.0,0.93336,7e-05,7.029]
[1778431686261,34.95,81279.62,0.0,0.93321,7e-05,7.04038]
[1778431691296,34.95,81278.17,0.0,0.93311,7e-05,7.04837]
[1778431696331,34.95,81278.4,0.0,0.93313,7e-05,7.04708]
[1778431700359,34.95,81283.35,0.0,0.93347,7e-05,7.02001]
[1778431705394,34.95,81283.64,0.0,0.93348,7e-05,7.01865]
[1778431710430,34.95,81283.4,0.0,0.93347,7e-05,7.02017]
[1778431719493,34.95,81280.34,0.0,0.93329,7e-05,7.03249]
[1778431724529,34.95,81280.2,0.0,0.93328,7e-05,7.03342]
[1778431727550,34.95,81276.54,0.0,0.93303,7e-05,7.05356]
[1778431732585,34.95,81274.14,0.0,0.93287,7e-05,7.06666]
[1778431740641,34.95,81274.38,0.0,0.93288,7e-05,7.06523]
[1778431745676,34.95,81276.42,0.0,0.93302,7e-05,7.05405]
[1778431750712,34.95,81275.67,0.0,0.93297,7e-05,7.0582]
[1778431756754,34.95,81276.26,0.0,0.93301,7e-05,7.05503]
[1778431761789,34.95,81276.88,0.0,0.93305,7e-05,7.05173]
[1778431766824,34.95,81282.43,0.0,0.93343,7e-05,7.02148]
[1778431769845,34.95,81287.91,0.0,0.9338,7e-05,6.99175]
[1778431771859,34.95,81292.82,0.0,0.93417,7e-05,6.96043]
[1778431773462,34.95,81292.82,0.0,0.93417,7e-05,6.96043]
[1778431778908,34.95,81293.18,0.0,0.93418,7e-05,6.95985]
[1778431783943,34.96,81293.53,0.0,0.93419,7e-05,6.95886]
[1778431788978,34.96,81296.27,0.0,0.93436,7e-05,6.94491]
[1778431789985,34.96,81301.13,0.0,0.93469,7e-05,6.91876]
[1778431791278,34.96,81301.13,0.0,0.93469,7e-05,6.91876]
[1778431791314,34.96,81301.13,0.0,0.93469,7e-05,6.91876]
[1778431791354,34.96,81307.06,0.0,0.93508,7e-05,6.88693]
[1778431795445,34.96,81307.34,0.0,0.93509,7e-05,6.88602]
[1778431801062,34.97,81307.97,0.0,0.9351,7e-05,6.88494]
[1778431805283,34.97,81309.28,0.0,0.93518,7e-05,6.87872]
[1778431805311,34.97,81309.28,0.0,0.93518,7e-05,6.87872]
[1778431805384,34.97,81310.32,0.0,0.93525,7e-05,6.87339]
[1778431811133,34.97,81312.89,0.0,0.9354,7e-05,6.86131]
[1778431814154,34.97,81318.15,0.0,0.93574,7e-05,6.83335]
[1778431815171,34.97,81324.07,0.0,0.93613,7e-05,6.80132]
[1778431816173,34.97,81339.71,0.0,0.93716,6e-05,6.71756]
[1778431817186,34.97,81339.32,0.0,0.93713,6e-05,6.71959]
[1778431819154,34.97,81337.98,0.0,0.93705,7e-05,6.72668]
[1778431824235,34.97,81339.02,0.0,0.93712,6e-05,6.72075]
[1778431825322,34.97,81339.02,0.0,0.93712,6e-05,6.72075]
[1778431825559,34.97,81339.02,0.0,0.93712,6e-05,6.72075]
[1778431825641,34.97,81339.28,0.0,0.93713,6e-05,6.71989]
[1778431831292,34.98,81345.04,0.0,0.9375,6e-05,6.68768]
[1778431836331,34.98,81344.84,0.0,0.93749,6e-05,6.68869]
[1778431841498,34.98,81345.03,0.0,0.9375,6e-05,6.68761]
[1778431846405,34.98,81335.63,0.0,0.93689,7e-05,6.73809]
[1778431847412,34.98,81330.01,0.0,0.93652,7e-05,6.76859]
[1778431848085,34.98,81330.01,0.0,0.93652,7e-05,6.76859]
[1778431848315,34.98,81330.01,0.0,0.93652,7e-05,6.76859]
[1778431848419,34.98,81329.07,0.0,0.93645,7e-05,6.77405]
[1778431853139,34.99,81327.75,0.0,0.93634,7e-05,6.78281]
[1778431853827,34.99,81321.79,0.0,0.93595,7e-05,6.81518]
[1778431854465,34.99,81312.6,0.0,0.93533,7e-05,6.86498]
[1778431856480,34.99,81310.29,0.0,0.93517,7e-05,6.878]
[1778431857315,34.99,81310.29,0.0,0.93517,7e-05,6.878]
[1778431857605,34.99,81310.29,0.0,0.93517,7e-05,6.878]
[1778431857811,34.99,81310.29,0.0,0.93517,7e-05,6.878]
[1778431857849,34.99,81310.02,0.0,0.93515,7e-05,6.87973]
[1778431862521,34.99,81320.83,0.0,0.93585,7e-05,6.82291]
[1778431863528,34.99,81323.25,0.0,0.93601,7e-05,6.81029]
[1778431865661,34.99,81323.79,0.0,0.93604,7e-05,6.80777]
[1778431865810,34.99,81323.79,0.0,0.93604,7e-05,6.80777]
[1778431866549,35.0,81319.48,0.0,0.93574,7e-05,6.83168]
[1778431867556,35.0,81315.18,0.0,0.93545,7e-05,6.85515]
[1778431872591,35.0,81317.1,0.0,0.93556,7e-05,6.84627]
[1778431873839,35.0,81317.1,0.0,0.93556,7e-05,6.84627]
[1778431874064,35.0,81318.71,0.0,0.93567,7e-05,6.83792]
[1778431874139,35.0,81318.71,0.0,0.93567,7e-05,6.83792]
[1778431874313,35.0,81318.71,0.0,0.93567,7e-05,6.83792]
[1778431874605,35.0,81319.78,0.0,0.93573,7e-05,6.8325]
[1778431877632,35.0,81321.71,0.0,0.93585,7e-05,6.82279]
[1778431877813,35.0,81321.71,0.0,0.93585,7e-05,6.82279]
[1778431883308,35.01,81323.8,0.0,0.93597,7e-05,6.81311]
[1778431883436,35.01,81323.8,0.0,0.93597,7e-05,6.81311]
[1778431883563,35.01,81323.8,0.0,0.93597,7e-05,6.81311]
[1778431883671,35.01,81324.48,0.0,0.93601,7e-05,6.80981]
[1778431888706,35.01,81322.36,0.0,0.93585,7e-05,6.8229]
[1778431891205,35.01,81322.24,0.0,0.93584,7e-05,6.82359]
[1778431891313,35.01,81322.24,0.0,0.93584,7e-05,6.82359]
[1778431891414,35.01,81322.24,0.0,0.93588,7e-05,6.81893]
[1778431897769,35.01,81321.43,0.0,0.93585,7e-05,6.82188]
[1778431899783,35.01,81317.98,0.0,0.93561,7e-05,6.84098]
[1778431900204,35.01,81317.98,0.0,0.93561,7e-05,6.84098]
[1778431900315,35.01,81317.98,0.0,0.93561,7e-05,6.84098]
[1778431900790,35.01,81311.97,0.0,0.93521,7e-05,6.87365]
[1778431901797,35.01,81307.8,0.0,0.93493,7e-05,6.89642]
[1778431904619,35.01,81305.59,0.0,0.93478,7e-05,6.90879]
[1778431904812,35.01,81305.59,0.0,0.93478,7e-05,6.90879]
[1778431904818,35.01,81305.53,0.0,0.93477,7e-05,6.90931]
[1778431907499,35.01,81304.91,0.0,0.93472,7e-05,6.91306]
[1778431907561,35.01,81304.91,0.0,0.93472,7e-05,6.91306]
[1778431910860,35.01,81300.69,0.0,0.93443,7e-05,6.93669]
[1778431912068,35.02,81298.15,0.0,0.93426,7e-05,6.95066]
[1778431912311,35.02,81298.15,0.0,0.93426,7e-05,6.95066]
[1778431912973,35.02,81295.48,0.0,0.93408,7e-05,6.96531]
[1778431913009,35.02,81295.48,0.0,0.93408,7e-05,6.96531]
[1778431913881,35.02,81294.79,0.0,0.93403,7e-05,6.96919]
[1778431918917,35.02,81295.04,0.0,0.93404,7e-05,6.96834]
[1778431922945,35.02,81301.34,0.0,0.93446,7e-05,6.93454]
[1778431924084,35.02,81302.39,0.0,0.93453,7e-05,6.92897]
[1778431924311,35.02,81302.39,0.0,0.93453,7e-05,6.92897]
[1778431928988,35.02,81307.5,0.0,0.93486,7e-05,6.90212]
[1778431930864,35.02,81307.5,0.0,0.93486,7e-05,6.90212]
[1778431931060,35.02,81305.47,0.0,0.93472,7e-05,6.91347]
[1778431931594,35.02,81305.47,0.0,0.93472,7e-05,6.91347]
[1778431931810,35.02,81305.47,0.0,0.93472,7e-05,6.91347]
[1778431931855,35.02,81306.65,0.0,0.9348,7e-05,6.90728]
[1778431934983,35.02,81306.64,0.0,0.93479,7e-05,6.90753]
[1778431936050,35.02,81311.28,0.0,0.93509,7e-05,6.88326]
[1778431938835,35.02,81311.35,0.0,0.93509,7e-05,6.88311]
[1778431944110,35.03,81313.41,0.0,0.93521,7e-05,6.87365]
[1778431945176,35.03,81313.41,0.0,0.93521,7e-05,6.87365]
[1778431945204,35.03,81318.64,0.0,0.93556,7e-05,6.8455]
[1778431946129,35.03,81324.79,0.0,0.93597,7e-05,6.81184]
[1778431948894,35.03,81322.33,0.0,0.93581,7e-05,6.82509]
[1778431953128,35.03,81320.39,0.0,0.93572,7e-05,6.83098]
[1778431956981,35.03,81323.34,0.0,0.93591,7e-05,6.81536]
[1778431963251,35.03,81324.11,0.0,0.93595,7e-05,6.81204]
[1778431970300,35.03,81324.5,0.0,0.93597,7e-05,6.81075]
[1778431971945,35.03,81324.5,0.0,0.93597,7e-05,6.81075]
[1778431972065,35.03,81324.35,0.0,0.93596,7e-05,6.81168]
[1778431972121,35.03,81324.35,0.0,0.93596,7e-05,6.81168]
[1778431972308,35.03,81324.35,0.0,0.93596,7e-05,6.81168]
[1778431972314,35.03,81324.32,0.0,0.93595,7e-05,6.81198]
[1778431979363,35.03,81324.02,0.0,0.93592,7e-05,6.81453]
[1778431980299,35.03,81324.02,0.0,0.93592,7e-05,6.81453]
[1778431980310,35.03,81324.02,0.0,0.93592,7e-05,6.81453]
[1778431982384,35.03,81317.0,0.0,0.93545,7e-05,6.85261]
[1778431984183,35.03,81318.74,0.0,0.93557,7e-05,6.84334]
[1778431984310,35.03,81318.74,0.0,0.93557,7e-05,6.84334]
[1778431984398,35.03,81324.51,0.0,0.93595,7e-05,6.81247]
[1778431985350,35.03,81324.51,0.0,0.93595,7e-05,6.81247]
[1778431985471,35.03,81324.51,0.0,0.93595,7e-05,6.81247]
[1778431985573,35.04,81325.24,0.0,0.93599,7e-05,6.80871]
[1778431987419,35.04,81328.79,0.0,0.93622,7e-05,6.79004]
[1778431989941,35.04,81328.79,0.0,0.93622,7e-05,6.79004]
[1778431990064,35.04,81329.46,0.0,0.93626,7e-05,6.78683]
[1778431997490,35.04,81329.84,0.0,0.93627,7e-05,6.78637]
[1778432001878,35.04,81330.71,0.0,0.93632,7e-05,6.78229]
[1778432002063,35.04,81330.71,0.0,0.93632,7e-05,6.78229]
[1778432002601,35.04,81331.85,0.0,0.93639,7e-05,6.7764]
[1778432002818,35.04,81331.85,0.0,0.93639,7e-05,6.7764]
[1778432002919,35.04,81334.67,0.0,0.93657,7e-05,6.76154]
[1778432008567,35.05,81337.6,0.0,0.93674,7e-05,6.74734]
[1778432009813,35.05,81337.6,0.0,0.93674,7e-05,6.74734]
[1778432010060,35.05,81337.6,0.0,0.93674,7e-05,6.74734]
[1778432013875,35.05,81337.51,0.0,0.93673,7e-05,6.74829]
[1778432014067,35.05,81337.51,0.0,0.93673,7e-05,6.74829]
[1778432013910,35.05,81338.42,0.0,0.93682,7e-05,6.73939]
[1778432019644,35.05,81339.52,0.0,0.93688,7e-05,6.73493]
[1778432020493,35.05,81339.52,0.0,0.93688,7e-05,6.73493]
[1778432020560,35.05,81339.52,0.0,0.93688,7e-05,6.73493]
[1778432025686,35.05,81335.83,0.0,0.93662,7e-05,6.75599]
[1778432026117,35.05,81335.83,0.0,0.93662,7e-05,6.75599]
[1778432026309,35.05,81335.83,0.0,0.93662,7e-05,6.75599]
[1778432026962,35.05,81335.83,0.0,0.93662,7e-05,6.75599]
[1778432027064,35.05,81335.83,0.0,0.93662,7e-05,6.75599]
[1778432027063,35.06,81335.32,0.0,0.93659,7e-05,6.75891]
[1778432032735,35.06,81335.37,0.0,0.93658,7e-05,6.75981]
[1778432036202,35.06,81334.93,0.0,0.93654,7e-05,6.76273]
[1778432036310,35.06,81334.93,0.0,0.93654,7e-05,6.76273]
[1778432040404,35.06,81334.57,0.0,0.93651,7e-05,6.7654]
[1778432040563,35.06,81334.57,0.0,0.93651,7e-05,6.7654]
[1778432040791,35.06,81334.47,0.0,0.9365,7e-05,6.76611]
[1778432044857,35.06,81334.78,0.0,0.93651,7e-05,6.76501]
[1778432045061,35.06,81334.78,0.0,0.93651,7e-05,6.76501]
[1778432054889,35.07,81334.37,0.0,0.93646,7e-05,6.76916]
[1778432058004,35.07,81334.23,0.0,0.93645,7e-05,6.77025]
[1778432058058,35.07,81334.23,0.0,0.93645,7e-05,6.77025]
[1778432059123,35.07,81334.04,0.0,0.93643,7e-05,6.77144]
[1778432059309,35.07,81335.37,0.0,0.93652,7e-05,6.76451]
[1778432059927,35.07,81335.4,0.0,0.93652,7e-05,6.76454]
[1778432066976,35.07,81334.56,0.0,0.93645,7e-05,6.77028]
[1778432070838,35.07,81334.23,0.0,0.93642,7e-05,6.77256]
[1778432071069,35.07,81334.23,0.0,0.93642,7e-05,6.77256]
[1778432077046,35.08,81333.8,0.0,0.93642,7e-05,6.7713]
[1778432088124,35.08,81334.1,0.0,0.93641,7e-05,6.77155]
[1778432093159,35.08,81334.19,0.0,0.93641,7e-05,6.77191]
[1778432099201,35.08,81334.39,0.0,0.93641,7e-05,6.77183]
[1778432104271,35.09,81334.28,0.0,0.9364,7e-05,6.77307]
[1778432104308,35.09,81334.28,0.0,0.9364,7e-05,6.77307]
[1778432105813,35.09,81335.12,0.0,0.93645,7e-05,6.76892]
[1778432106060,35.09,81335.12,0.0,0.93645,7e-05,6.76892]
[1778432106161,35.09,81339.15,0.0,0.93671,7e-05,6.74761]
[1778432108264,35.09,81343.18,0.0,0.93696,6e-05,6.72679]
[1778432111285,35.09,81346.41,0.0,0.93716,6e-05,6.71037]
[1778432117327,35.09,81346.26,0.0,0.93714,6e-05,6.71266]
[1778432123369,35.1,81346.9,0.0,0.93715,6e-05,6.7118]
[1778432125766,35.1,81346.99,0.0,0.93715,6e-05,6.71183]
[1778432131425,35.11,81348.69,0.0,0.93725,6e-05,6.70165]
[1778432134446,35.11,81342.61,0.0,0.93684,7e-05,6.73544]
[1778432135217,35.11,81342.61,0.0,0.93684,7e-05,6.73544]
[1778432135310,35.11,81342.61,0.0,0.93684,7e-05,6.73544]
[1778432135453,35.11,81341.7,0.0,0.93678,7e-05,6.74073]
[1778432140489,35.12,81340.64,0.0,0.93668,7e-05,6.74856]
[1778432141496,35.12,81333.96,0.0,0.93624,7e-05,6.78459]
[1778432146531,35.12,81332.16,0.0,0.9361,7e-05,6.79601]
[1778432154587,35.13,81332.57,0.0,0.93609,7e-05,6.79677]
[1778432159622,35.13,81331.96,0.0,0.93603,7e-05,6.8019]
[1778432165070,35.13,81331.96,0.0,0.93603,7e-05,6.8019]
[1778432165461,35.14,81329.66,0.0,0.93585,7e-05,6.81606]
[1778432165664,35.14,81325.48,0.0,0.93558,7e-05,6.83879]
[1778432166671,35.14,81322.1,0.0,0.93535,7e-05,6.85724]
[1778432169916,35.14,81321.57,0.0,0.93531,7e-05,6.86066]
[1778432170059,35.14,81321.57,0.0,0.93531,7e-05,6.86066]
[1778432170157,35.14,81323.43,0.0,0.93543,7e-05,6.85097]
[1778432174902,35.14,81325.21,0.0,0.93553,7e-05,6.84267]
[1778432175737,35.15,81331.02,0.0,0.9359,7e-05,6.8122]
[1778432177022,35.15,81331.02,0.0,0.9359,7e-05,6.8122]
[1778432177075,35.15,81331.02,0.0,0.9359,7e-05,6.8122]
[1778432177123,35.15,81332.56,0.0,0.936,7e-05,6.80432]
[1778432182786,35.15,81332.04,0.0,0.93594,7e-05,6.80937]
[1778432187821,35.16,81330.95,0.0,0.93585,7e-05,6.81697]
[1778432192856,35.16,81330.09,0.0,0.93581,7e-05,6.81855]
[1778432199905,35.16,81330.21,0.0,0.93579,7e-05,6.82038]
[1778432204940,35.17,81329.92,0.0,0.93574,7e-05,6.82371]
[1778432208970,35.17,81326.24,0.0,0.93549,7e-05,6.84479]
[1778432214004,35.18,81326.79,0.0,0.9355,7e-05,6.84348]
[1778432218032,35.18,81323.66,0.0,0.93528,7e-05,6.86157]
[1778432223067,35.18,81325.64,0.0,0.93539,7e-05,6.85255]
[1778432229110,35.19,81327.97,0.0,0.93552,7e-05,6.84217]
[1778432235154,35.19,81327.81,0.0,0.93548,7e-05,6.84512]
[1778432239182,35.19,81324.69,0.0,0.93526,7e-05,6.86322]
[1778432244216,35.2,81321.83,0.0,0.93505,7e-05,6.88011]
[1778432249251,35.2,81322.12,0.0,0.93505,7e-05,6.88007]
[1778432257307,35.21,81322.85,0.0,0.93511,7e-05,6.8739]
[1778432262342,35.21,81322.58,0.0,0.93507,7e-05,6.87698]
[1778432267377,35.22,81322.5,0.0,0.93505,7e-05,6.87911]
[1778432274426,35.22,81321.82,0.0,0.93497,7e-05,6.88501]
[1778432283489,35.23,81320.75,0.0,0.93487,7e-05,6.89352]
[1778432288524,35.23,81318.11,0.0,0.93468,7e-05,6.9092]
[1778432291545,35.23,81314.55,0.0,0.93443,7e-05,6.92921]
[1778432296580,35.23,81313.12,0.0,0.93432,7e-05,6.93809]
[1778432301616,35.24,81313.5,0.0,0.93433,7e-05,6.93711]
[1778432306650,35.24,81313.53,0.0,0.93432,7e-05,6.93793]
[1778432310680,35.24,81321.23,0.0,0.93482,7e-05,6.89727]
[1778432311687,35.24,81327.06,0.0,0.93525,7e-05,6.86147]
[1778432316722,35.24,81329.15,0.0,0.93537,7e-05,6.85185]
[1778432321872,35.25,81329.13,0.0,0.93536,7e-05,6.85228]
[1778432322764,35.25,81334.7,0.0,0.93571,7e-05,6.8241]
[1778432324778,35.25,81337.39,0.0,0.93588,7e-05,6.8105]
[1778432325767,35.25,81337.39,0.0,0.93588,7e-05,6.8105]
[1778432330820,35.26,81337.18,0.0,0.93584,7e-05,6.8139]
[1778432336862,35.26,81337.17,0.0,0.93581,7e-05,6.81616]
[1778432343911,35.27,81337.29,0.0,0.93579,7e-05,6.818]
[1778432345810,35.27,81337.29,0.0,0.93578,7e-05,6.81835]
[1778432346987,35.27,81337.36,0.0,0.93578,7e-05,6.81833]
[1778432347068,35.27,81337.36,0.0,0.93578,7e-05,6.81833]
[1778432347127,35.27,81337.36,0.0,0.93578,7e-05,6.81868]
[1778432353981,35.27,81337.52,0.0,0.93576,7e-05,6.82021]
[1778432359016,35.28,81337.13,0.0,0.93571,7e-05,6.82397]
[1778432360150,35.28,81337.13,0.0,0.93571,7e-05,6.82397]
[1778432360309,35.28,81337.13,0.0,0.93571,7e-05,6.82397]
[1778432362271,35.28,81337.13,0.0,0.93571,7e-05,6.82463]
[1778432363044,35.28,81340.64,0.0,0.93593,7e-05,6.80658]
[1778432364051,35.28,81344.58,0.0,0.93618,7e-05,6.78598]
[1778432366185,35.28,81344.76,0.0,0.93619,7e-05,6.78541]
[1778432373114,35.29,81345.57,0.0,0.93624,7e-05,6.7794]
[1778432374121,35.29,81348.81,0.0,0.93645,7e-05,6.76259]
[1778432375128,35.29,81353.66,0.0,0.93676,6e-05,6.7373]
[1778432377181,35.29,81355.88,0.0,0.9369,6e-05,6.72599]
[1778432377311,35.29,81355.88,0.0,0.9369,6e-05,6.72599]
[1778432377384,35.29,81355.81,0.0,0.93689,6e-05,6.72682]
[1778432378057,35.29,81355.81,0.0,0.93689,6e-05,6.72682]
[1778432378317,35.29,81355.81,0.0,0.93689,6e-05,6.72682]
[1778432383198,35.3,81356.89,0.0,0.93693,6e-05,6.72335]
[1778432383313,35.3,81356.89,0.0,0.93693,6e-05,6.72335]
[1778432391240,35.31,81356.73,0.0,0.93687,6e-05,6.72809]
[1778432398313,35.31,81358.05,0.0,0.93693,6e-05,6.72325]
[1778432398458,35.31,81356.87,0.0,0.93685,6e-05,6.73033]
[1778432398562,35.31,81356.87,0.0,0.93685,6e-05,6.73033]
[1778432398887,35.31,81356.87,0.0,0.93685,6e-05,6.73033]
[1778432399063,35.31,81356.87,0.0,0.93685,6e-05,6.73033]
[1778432399296,35.32,81357.1,0.0,0.93686,6e-05,6.72953]
[1778432404331,35.32,81357.46,0.0,0.93686,6e-05,6.72964]
[1778432409366,35.32,81357.45,0.0,0.93683,6e-05,6.73172]
[1778432415408,35.33,81357.42,0.0,0.9368,6e-05,6.73428]
[1778432421450,35.34,81357.77,0.0,0.93679,6e-05,6.73479]
[1778432427492,35.34,81359.52,0.0,0.93688,6e-05,6.72792]
[1778432432135,35.34,81360.15,0.0,0.93694,6e-05,6.72146]
[1778432432309,35.34,81360.15,0.0,0.93694,6e-05,6.72146]
[1778432432527,35.35,81360.5,0.0,0.93696,6e-05,6.72001]
[1778432432963,35.35,81360.5,0.0,0.93696,6e-05,6.72001]
[1778432433062,35.35,81360.5,0.0,0.93696,6e-05,6.72001]
[1778432441590,35.35,81360.4,0.0,0.9369,6e-05,6.72457]
[1778432444749,35.36,81362.34,0.0,0.93702,6e-05,6.71513]
[1778432444809,35.36,81362.34,0.0,0.93702,6e-05,6.71513]
[1778432444850,35.36,81364.45,0.0,0.93715,6e-05,6.70442]
[1778432445897,35.36,81364.45,0.0,0.93715,6e-05,6.70442]
[1778432446060,35.36,81364.45,0.0,0.93715,6e-05,6.70442]
[1778432450082,35.36,81364.41,0.0,0.93713,6e-05,6.70634]
[1778432450311,35.36,81364.41,0.0,0.93713,6e-05,6.70634]
[1778432450375,35.36,81367.8,0.0,0.93734,6e-05,6.68893]
[1778432450673,35.36,81367.8,0.0,0.93734,6e-05,6.68893]
[1778432450814,35.36,81367.8,0.0,0.93734,6e-05,6.68893]
[1778432456699,35.37,81369.1,0.0,0.93738,6e-05,6.6853]
[1778432461734,35.37,81363.06,0.0,0.93697,6e-05,6.71934]
[1778432462686,35.37,81363.06,0.0,0.93697,6e-05,6.71934]
[1778432462808,35.37,81363.06,0.0,0.93697,6e-05,6.71934]
[1778432462855,35.38,81358.07,0.0,0.93664,6e-05,6.74606]
[1778432463744,35.38,81358.07,0.0,0.93664,6e-05,6.74606]
[1778432463809,35.38,81358.07,0.0,0.93664,6e-05,6.74606]
[1778432471804,35.38,81358.19,0.0,0.93661,6e-05,6.74852]
[1778432474540,35.38,81357.52,0.0,0.93656,6e-05,6.75239]
[1778432474564,35.38,81357.52,0.0,0.93656,6e-05,6.75239]
[1778432474585,35.38,81357.48,0.0,0.93656,6e-05,6.75293]
[1778432475927,35.39,81357.48,0.0,0.93655,6e-05,6.75325]
[1778432476061,35.39,81357.48,0.0,0.93655,6e-05,6.75325]
[1778432481879,35.39,81355.25,0.0,0.93638,6e-05,6.76719]
[1778432482702,35.39,81355.25,0.0,0.93638,6e-05,6.76719]
[1778432482810,35.39,81355.25,0.0,0.93638,6e-05,6.76719]
[1778432482886,35.39,81351.96,0.0,0.93617,7e-05,6.7849]
[1778432483670,35.39,81351.96,0.0,0.93617,7e-05,6.7849]
[1778432483812,35.39,81351.96,0.0,0.93617,7e-05,6.7849]
[1778432483893,35.39,81349.03,0.0,0.93597,7e-05,6.8007]
[1778432487921,35.41,81345.83,0.0,0.93564,7e-05,6.82774]
[1778432493963,35.42,81345.79,0.0,0.93565,7e-05,6.82574]
[1778432496653,35.42,81346.33,0.0,0.93567,7e-05,6.82374]
[1778432496809,35.42,81346.33,0.0,0.93567,7e-05,6.82374]
[1778432496984,35.42,81346.68,0.0,0.93569,7e-05,6.82232]
[1778432497717,35.42,81346.68,0.0,0.93569,7e-05,6.82232]
[1778432497810,35.42,81346.68,0.0,0.93569,7e-05,6.82232]
[1778432500011,35.43,81350.05,0.0,0.93589,7e-05,6.80577]
[1778432505040,35.43,81352.08,0.0,0.936,7e-05,6.79741]
[1778432510379,35.44,81351.37,0.0,0.93593,7e-05,6.80308]
[1778432510561,35.44,81351.37,0.0,0.93593,7e-05,6.80308]
[1778432510516,35.44,81350.9,0.0,0.93589,7e-05,6.80604]
[1778432511505,35.44,81350.9,0.0,0.93589,7e-05,6.80604]
[1778432511563,35.44,81350.9,0.0,0.93589,7e-05,6.80604]
[1778432511607,35.44,81350.73,0.0,0.93588,7e-05,6.8074]
[1778432517124,35.44,81350.31,0.0,0.93581,7e-05,6.81237]
[1778432522294,35.45,81350.3,0.0,0.9358,7e-05,6.81378]
[1778432526380,35.45,81350.68,0.0,0.9358,7e-05,6.81358]
[1778432526560,35.45,81350.68,0.0,0.9358,7e-05,6.81358]
[1778432526635,35.45,81350.63,0.0,0.93579,7e-05,6.81475]
[1778432527402,35.45,81350.63,0.0,0.93579,7e-05,6.81475]
[1778432527563,35.45,81350.63,0.0,0.93579,7e-05,6.81475]
[1778432532446,35.46,81349.33,0.0,0.93567,7e-05,6.82388]
[1778432532559,35.46,81349.33,0.0,0.93567,7e-05,6.82388]
[1778432532547,35.46,81346.13,0.0,0.93546,7e-05,6.84131]
[1778432533146,35.46,81346.13,0.0,0.93546,7e-05,6.84131]
[1778432533311,35.46,81346.13,0.0,0.93546,7e-05,6.84131]
[1778432533412,35.46,81345.77,0.0,0.93543,7e-05,6.84363]
[1778432537882,35.46,81344.34,0.0,0.93532,7e-05,6.85283]
[1778432538903,35.47,81344.04,0.0,0.93529,7e-05,6.85482]
[1778432539070,35.47,81344.04,0.0,0.93529,7e-05,6.85482]
[1778432544313,35.47,81343.58,0.0,0.93523,7e-05,6.85958]
[1778432549348,35.47,81343.06,0.0,0.93518,7e-05,6.86428]
[1778432554383,35.48,81342.61,0.0,0.93516,7e-05,6.86428]
[1778432557584,35.48,81342.57,0.0,0.93514,7e-05,6.86572]
[1778432557811,35.48,81342.57,0.0,0.93513,7e-05,6.86633]
[1778432568481,35.5,81342.5,0.0,0.93505,7e-05,6.87337]
[1778432573516,35.51,81342.74,0.0,0.93503,7e-05,6.87512]
[1778432578551,35.51,81342.96,0.0,0.935,7e-05,6.87696]
[1778432586609,35.52,81343.02,0.0,0.93495,7e-05,6.88141]
[1778432591644,35.53,81342.84,0.0,0.9349,7e-05,6.88531]
[1778432595111,35.54,81342.46,0.0,0.93486,7e-05,6.88909]
[1778432595309,35.54,81342.46,0.0,0.93486,7e-05,6.88909]
[1778432601714,35.54,81342.39,0.0,0.9348,7e-05,6.89349]
[1778432610504,35.54,81342.39,0.0,0.9348,7e-05,6.89349]
[1778432610562,35.54,81342.39,0.0,0.9348,7e-05,6.89349]
[1778432610599,35.56,81349.8,0.0,0.93523,7e-05,6.85921]
[1778432610811,35.56,81352.72,0.0,0.93542,7e-05,6.84403]
[1778432612825,35.56,81358.95,0.0,0.93585,7e-05,6.80696]
[1778432614942,35.56,81359.84,0.0,0.93591,7e-05,6.80264]
[1778432615060,35.56,81359.84,0.0,0.93591,7e-05,6.80264]
[1778432618484,35.56,81360.26,0.0,0.93592,7e-05,6.8012]
[1778432618566,35.56,81360.26,0.0,0.93592,7e-05,6.8012]
[1778432618580,35.56,81360.12,0.0,0.93591,7e-05,6.80271]
[1778432620640,35.56,81360.92,0.0,0.93595,6e-05,6.79918]
[1778432620811,35.57,81361.42,0.0,0.93597,6e-05,6.79725]
[1778432622311,35.57,81361.83,0.0,0.93599,6e-05,6.79578]
[1778432622366,35.57,81360.27,0.0,0.93588,7e-05,6.80472]
[1778432627778,35.58,81359.73,0.0,0.93581,7e-05,6.81101]
[1778432627810,35.58,81359.73,0.0,0.93581,7e-05,6.81101]
[1778432632965,35.59,81356.57,0.0,0.93555,7e-05,6.83158]
[1778432638000,35.59,81357.15,0.0,0.93555,7e-05,6.83162]
[1778432644042,35.6,81358.19,0.0,0.93558,7e-05,6.82982]
[1778432644937,35.6,81358.19,0.0,0.93558,7e-05,6.82982]
[1778432645059,35.6,81358.19,0.0,0.93558,7e-05,6.82982]
[1778432647713,35.6,81358.45,0.0,0.93558,7e-05,6.82968]
[1778432647809,35.6,81358.45,0.0,0.93558,7e-05,6.82968]
[1778432648070,35.61,81358.55,0.0,0.93557,7e-05,6.83039]
[1778432650587,35.61,81358.92,0.0,0.93559,7e-05,6.82905]
[1778432650811,35.61,81359.45,0.0,0.93561,7e-05,6.82686]
[1778432656126,35.62,81360.03,0.0,0.93561,7e-05,6.82751]
[1778432657795,35.62,81359.99,0.0,0.9356,7e-05,6.82833]
[1778432657813,35.62,81359.99,0.0,0.9356,7e-05,6.82833]
[1778432658140,35.62,81359.98,0.0,0.93559,7e-05,6.82899]
[1778432663621,35.62,81360.05,0.0,0.93558,7e-05,6.82984]
[1778432663818,35.63,81359.74,0.0,0.93553,7e-05,6.83329]
[1778432669220,35.64,81360.01,0.0,0.93551,7e-05,6.83546]
[1778432673292,35.64,81360.42,0.0,0.93556,7e-05,6.8297]
[1778432673311,35.64,81360.42,0.0,0.93556,7e-05,6.8297]
[1778432676334,35.65,81362.07,0.0,0.93564,7e-05,6.82341]
[1778432676559,35.65,81362.07,0.0,0.93564,7e-05,6.82341]
[1778432676643,35.65,81362.14,0.0,0.93564,7e-05,6.82365]
[1778432677787,35.65,81362.14,0.0,0.93564,7e-05,6.82365]
[1778432677810,35.65,81365.63,0.0,0.93586,6e-05,6.80586]
[1778432678285,35.65,81370.7,0.0,0.93618,6e-05,6.77934]
[1778432679733,35.65,81370.7,0.0,0.93618,6e-05,6.77934]
[1778432679292,35.65,81378.27,0.0,0.93667,6e-05,6.73983]
[1778432680299,35.65,81382.81,0.0,0.93696,6e-05,6.71634]
[1778432683653,35.65,81383.49,0.0,0.93699,6e-05,6.71345]
[1778432683703,35.65,81375.86,0.0,0.9365,6e-05,6.75374]
[1778432685334,35.65,81373.15,0.0,0.93632,6e-05,6.76847]
[1778432689362,35.66,81377.17,0.0,0.93656,6e-05,6.74836]
[1778432690855,35.66,81377.59,0.0,0.93659,6e-05,6.74644]
[1778432691064,35.66,81377.59,0.0,0.93659,6e-05,6.74644]
[1778432691376,35.66,81377.64,0.0,0.93659,6e-05,6.74646]
[1778432695529,35.66,81378.62,0.0,0.93664,6e-05,6.74218]
[1778432695558,35.66,81378.62,0.0,0.93664,6e-05,6.74218]
[1778432701446,35.66,81378.35,0.0,0.9366,6e-05,6.74559]
[1778432705588,35.67,81377.94,0.0,0.93656,6e-05,6.74858]
[1778432709284,35.67,81381.29,0.0,0.93676,6e-05,6.7322]
[1778432709311,35.67,81381.29,0.0,0.93676,6e-05,6.7322]
[1778432709502,35.67,81381.41,0.0,0.93677,6e-05,6.73187]
[1778432713530,35.67,81385.1,0.0,0.93699,6e-05,6.71377]
[1778432718565,35.67,81385.89,0.0,0.93702,6e-05,6.71128]
[1778432723601,35.68,81386.16,0.0,0.93702,6e-05,6.71156]
[1778432728635,35.68,81385.68,0.0,0.93697,6e-05,6.71575]
[1778432733343,35.69,81386.06,0.0,0.93701,6e-05,6.71036]
[1778432733679,35.69,81401.31,0.0,0.93798,6e-05,6.63132]
[1778432734680,35.69,81414.4,0.0,0.9388,6e-05,6.56409]
[1778432735687,35.69,81417.29,0.0,0.93897,6e-05,6.54978]
[1778432736694,35.69,81412.82,0.0,0.93868,6e-05,6.57343]
[1778432737042,35.69,81412.82,0.0,0.93868,6e-05,6.57343]
[1778432742738,35.7,81407.41,0.0,0.9383,6e-05,6.60461]
[1778432747773,35.7,81407.64,0.0,0.93829,6e-05,6.60606]
[1778432750253,35.71,81407.46,0.0,0.93826,6e-05,6.60806]
[1778432750309,35.71,81407.46,0.0,0.93826,6e-05,6.60806]
[1778432750794,35.71,81407.67,0.0,0.93827,6e-05,6.60751]
[1778432752521,35.71,81408.87,0.0,0.93834,6e-05,6.60184]
[1778432757843,35.72,81409.2,0.0,0.93832,6e-05,6.60341]
[1778432759848,35.72,81410.46,0.0,0.93839,6e-05,6.59745]
[1778432759857,35.72,81410.83,0.0,0.93841,6e-05,6.59608]
[1778432760060,35.72,81410.83,0.0,0.93841,6e-05,6.59608]
[1778432762879,35.72,81404.11,0.0,0.93797,6e-05,6.63253]
[1778432763886,35.72,81389.44,0.0,0.93703,6e-05,6.70936]
[1778432764892,35.73,81374.51,0.0,0.93606,6e-05,6.78801]
[1778432765905,35.73,81362.75,0.0,0.9353,7e-05,6.85029]
[1778432766910,35.73,81358.81,0.0,0.93504,7e-05,6.87135]
[1778432767917,35.73,81359.34,0.0,0.93507,7e-05,6.86879]
[1778432772820,35.73,81356.2,0.0,0.93486,7e-05,6.88569]
[1778432773960,35.73,81351.59,0.0,0.93455,7e-05,6.91061]
[1778432775064,35.73,81351.59,0.0,0.93455,7e-05,6.91061]
[1778432781009,35.73,81347.03,0.0,0.93424,7e-05,6.93587]
[1778432782016,35.73,81337.28,0.0,0.93358,7e-05,6.98824]
[1778432783023,35.73,81330.48,0.0,0.93313,7e-05,7.02495]
[1778432787052,35.74,81335.37,0.0,0.93344,7e-05,7.00004]
[1778432788698,35.74,81335.37,0.0,0.93344,7e-05,7.00004]
[1778432788810,35.74,81335.37,0.0,0.93344,7e-05,7.00004]
[1778432790475,35.74,81334.35,0.0,0.93336,7e-05,7.0062]
[1778432790561,35.74,81334.35,0.0,0.93336,7e-05,7.0062]
[1778432790577,35.74,81333.37,0.0,0.93329,7e-05,7.01179]
[1778432795145,35.74,81331.16,0.0,0.93316,7e-05,7.02055]
[1778432796162,35.74,81331.16,0.0,0.93316,7e-05,7.02055]
[1778432796314,35.74,81331.16,0.0,0.93316,7e-05,7.02055]
[1778432802196,35.75,81330.65,0.0,0.9331,7e-05,7.02568]
[1778432803489,35.75,81327.01,0.0,0.93285,7e-05,7.04578]
[1778432804208,35.75,81320.26,0.0,0.93239,7e-05,7.0826]
[1778432805448,35.75,81320.26,0.0,0.93239,7e-05,7.0826]
[1778432805569,35.75,81320.26,0.0,0.93239,7e-05,7.0826]
[1778432806222,35.75,81315.56,0.0,0.93206,7e-05,7.10839]
[1778432809243,35.76,81303.15,0.0,0.9312,7e-05,7.17686]
[1778432810250,35.76,81302.92,0.0,0.93118,7e-05,7.1785]
[1778432811257,35.76,81295.55,0.0,0.93067,7e-05,7.21885]
[1778432812264,35.76,81291.66,0.0,0.93039,7e-05,7.24055]
[1778432813255,35.76,81291.66,0.0,0.93039,7e-05,7.24055]
[1778432813313,35.76,81291.66,0.0,0.93039,7e-05,7.24055]
[1778432816280,35.76,81290.05,0.0,0.93026,7e-05,7.25082]
[1778432816311,35.76,81290.05,0.0,0.93026,7e-05,7.25082]
[1778432816381,35.76,81289.04,0.0,0.93019,7e-05,7.25681]
[1778432819314,35.77,81293.92,0.0,0.9305,7e-05,7.2317]
[1778432820077,35.77,81293.92,0.0,0.9305,7e-05,7.2317]
[1778432820309,35.77,81293.92,0.0,0.9305,7e-05,7.2317]
[1778432823342,35.77,81301.32,0.0,0.93099,7e-05,7.19363]
[1778432827881,35.78,81297.84,0.0,0.93073,7e-05,7.2142]
[1778432828065,35.78,81296.69,0.0,0.93064,7e-05,7.22097]
[1778432830391,35.78,81291.49,0.0,0.93026,7e-05,7.25075]
[1778432831070,35.78,81291.49,0.0,0.93026,7e-05,7.25075]
[1778432831318,35.78,81291.49,0.0,0.93026,7e-05,7.25075]
[1778432831398,35.78,81289.22,0.0,0.9301,7e-05,7.26356]
[1778432834939,35.78,81288.68,0.0,0.93005,7e-05,7.26738]
[1778432835062,35.78,81289.67,0.0,0.93012,7e-05,7.26242]
[1778432840461,35.79,81287.6,0.0,0.92994,7e-05,7.27624]
[1778432841639,35.79,81287.6,0.0,0.92994,7e-05,7.27624]
[1778432841817,35.79,81287.6,0.0,0.92994,7e-05,7.27624]
[1778432843411,35.79,81287.67,0.0,0.92994,7e-05,7.27668]
[1778432843563,35.79,81287.67,0.0,0.92994,7e-05,7.27668]
[1778432843636,35.79,81287.7,0.0,0.92993,7e-05,7.27692]
[1778432849524,35.8,81288.41,0.0,0.92995,7e-05,7.27547]
[1778432850499,35.8,81288.41,0.0,0.92995,7e-05,7.27547]
[1778432850564,35.8,81288.41,0.0,0.92995,7e-05,7.27547]
[1778432856573,35.8,81289.24,0.0,0.93002,7e-05,7.26869]
[1778432858423,35.81,81291.09,0.0,0.93014,7e-05,7.25903]
[1778432858559,35.81,81291.09,0.0,0.93014,7e-05,7.25903]
[1778432860917,35.81,81292.13,0.0,0.9302,7e-05,7.25422]
[1778432861018,35.81,81291.26,0.0,0.93013,7e-05,7.2598]
[1778432861065,35.81,81291.26,0.0,0.93013,7e-05,7.2598]
[1778432866644,35.81,81294.27,0.0,0.93031,7e-05,7.24556]
[1778432867519,35.81,81294.27,0.0,0.93031,7e-05,7.24556]
[1778432867559,35.81,81294.27,0.0,0.93031,7e-05,7.24556]
[1778432872687,35.82,81292.13,0.0,0.93013,7e-05,7.25983]
[1778432874169,35.82,81289.16,0.0,0.92992,7e-05,7.27642]
[1778432874310,35.82,81289.16,0.0,0.92992,7e-05,7.27642]
[1778432876392,35.82,81288.05,0.0,0.92984,7e-05,7.28288]
[1778432876561,35.82,81288.05,0.0,0.92984,7e-05,7.28288]
[1778432876662,35.82,81288.05,0.0,0.92983,7e-05,7.28367]
[1778432881376,35.83,81286.68,0.0,0.92971,7e-05,7.29267]
[1778432881562,35.83,81286.68,0.0,0.92971,7e-05,7.29267]
[1778432882757,35.83,81280.33,0.0,0.92926,7e-05,7.32805]
[1778432883764,35.83,81273.16,0.0,0.92876,7e-05,7.3676]
[1778432885307,35.83,81270.76,0.0,0.92859,7e-05,7.38101]
[1778432885562,35.83,81270.76,0.0,0.92859,7e-05,7.38101]
[1778432889079,35.83,81270.28,0.0,0.92854,7e-05,7.3843]
[1778432889310,35.83,81270.24,0.0,0.92854,7e-05,7.38474]
[1778432889806,35.83,81270.08,0.0,0.92852,7e-05,7.38584]
[1778432891820,35.83,81259.02,0.0,0.92774,7e-05,7.44709]
[1778432892827,35.83,81254.67,0.0,0.92743,7e-05,7.4712]
[1778432893683,35.83,81254.67,0.0,0.92743,7e-05,7.4712]
[1778432893809,35.83,81254.67,0.0,0.92743,7e-05,7.4712]
[1778432895848,35.83,81247.72,0.0,0.92693,7e-05,7.5098]
[1778432900113,35.83,81246.94,0.0,0.92687,7e-05,7.51414]
[1778432900309,35.83,81246.94,0.0,0.92687,7e-05,7.51414]
[1778432901112,35.83,81246.73,0.0,0.92686,7e-05,7.51531]
[1778432901309,35.83,81246.73,0.0,0.92686,7e-05,7.51531]
[1778432901890,35.83,81246.56,0.0,0.92685,7e-05,7.51625]
[1778432904912,35.83,81251.73,0.0,0.92722,7e-05,7.48764]
[1778432906235,35.83,81253.98,0.0,0.92738,7e-05,7.4752]
[1778432906310,35.83,81253.98,0.0,0.92738,7e-05,7.4752]
[1778432911960,35.84,81255.14,0.0,0.9275,7e-05,7.46412]
[1778432916928,35.84,81252.93,0.0,0.92734,7e-05,7.47651]
[1778432917059,35.84,81252.93,0.0,0.92734,7e-05,7.47651]
[1778432919936,35.84,81252.49,0.0,0.92731,7e-05,7.47903]
[1778432920061,35.84,81252.49,0.0,0.92731,7e-05,7.47903]
[1778432920017,35.84,81252.48,0.0,0.9273,7e-05,7.47912]
[1778432924045,35.84,81256.09,0.0,0.92756,7e-05,7.4593]
[1778432924191,35.84,81256.09,0.0,0.92756,7e-05,7.4593]
[1778432924309,35.84,81256.09,0.0,0.92756,7e-05,7.4593]
[1778432928761,35.84,81258.44,0.0,0.92772,7e-05,7.44662]
[1778432928809,35.84,81258.44,0.0,0.92772,7e-05,7.44662]
[1778432929288,35.84,81258.35,0.0,0.92772,7e-05,7.44718]
[1778432929312,35.84,81258.35,0.0,0.92772,7e-05,7.44718]
[1778432930087,35.84,81258.03,0.0,0.92769,7e-05,7.44895]
[1778432932497,35.84,81257.99,0.0,0.92769,7e-05,7.44935]
[1778432932558,35.84,81257.99,0.0,0.92769,7e-05,7.44935]
[1778432937537,35.84,81259.03,0.0,0.92776,7e-05,7.44347]
[1778432939116,35.84,81259.52,0.0,0.9278,7e-05,7.44083]
[1778432939317,35.84,81259.88,0.0,0.92782,7e-05,7.43871]
[1778432939342,35.84,81259.88,0.0,0.92782,7e-05,7.43878]
[1778432945193,35.84,81265.3,0.0,0.9282,7e-05,7.40935]
[1778432950228,35.84,81264.41,0.0,0.92814,7e-05,7.41407]
[1778432955263,35.84,81261.77,0.0,0.92795,7e-05,7.42908]
[1778432960298,35.84,81261.62,0.0,0.92793,7e-05,7.43037]
[1778432964326,35.84,81257.48,0.0,0.92763,7e-05,7.45355]
[1778432969361,35.84,81256.36,0.0,0.92755,7e-05,7.46001]
[1778432972382,35.84,81252.54,0.0,0.92732,7e-05,7.47631]
[1778432979432,35.84,81249.76,0.0,0.92712,7e-05,7.49176]
[1778432984467,35.84,81249.59,0.0,0.92711,7e-05,7.49278]
[1778432989502,35.84,81250.21,0.0,0.92715,7e-05,7.48946]
[1778432994537,35.84,81243.48,0.0,0.92667,7e-05,7.52681]
[1778432995544,35.84,81239.54,0.0,0.92638,7e-05,7.54862]
[1778433000579,35.84,81239.09,0.0,0.92636,7e-05,7.55073]
[1778433005614,35.84,81239.19,0.0,0.92637,7e-05,7.54981]
[1778433011480,35.84,81239.28,0.0,0.92638,7e-05,7.54916]
[1778433012052,35.84,81239.28,0.0,0.92638,7e-05,7.54916]
[1778433012663,35.84,81227.18,0.0,0.92551,7e-05,7.61613]
[1778433013670,35.84,81221.83,0.0,0.92512,7e-05,7.64582]
[1778433016172,35.84,81221.16,0.0,0.92507,7e-05,7.64935]
[1778433016312,35.84,81221.13,0.0,0.92507,7e-05,7.6493]
[1778433016400,35.84,81221.13,0.0,0.92508,7e-05,7.64909]
[1778433021728,35.84,81221.53,0.0,0.92512,7e-05,7.64584]
[1778433022621,35.84,81221.53,0.0,0.92512,7e-05,7.64584]
[1778433022809,35.84,81221.53,0.0,0.92512,7e-05,7.64584]
[1778433028781,35.83,81222.35,0.0,0.92519,7e-05,7.63998]
[1778433029371,35.83,81222.35,0.0,0.92519,7e-05,7.63998]
[1778433029561,35.83,81222.35,0.0,0.92519,7e-05,7.63998]
[1778433029788,35.83,81222.22,0.0,0.92519,7e-05,7.64053]
[1778433034823,35.83,81222.65,0.0,0.92527,7e-05,7.63231]
[1778433039061,35.83,81222.18,0.0,0.92524,7e-05,7.63446]
[1778433039125,35.83,81216.57,0.0,0.92484,7e-05,7.66568]
[1778433044893,35.83,81221.73,0.0,0.92523,7e-05,7.63555]
[1778433045344,35.83,81221.73,0.0,0.92523,7e-05,7.63555]
[1778433045900,35.83,81229.93,0.0,0.92583,7e-05,7.58965]
[1778433046563,35.83,81229.93,0.0,0.92583,7e-05,7.58965]
[1778433048531,35.82,81230.41,0.0,0.92586,7e-05,7.58682]
[1778433048560,35.82,81230.41,0.0,0.92586,7e-05,7.58682]
[1778433048921,35.82,81230.52,0.0,0.92587,7e-05,7.58612]
[1778433053956,35.82,81229.86,0.0,0.92583,7e-05,7.5894]
[1778433057063,35.82,81230.15,0.0,0.92585,7e-05,7.58762]
[1778433060806,35.82,81230.03,0.0,0.92585,7e-05,7.58793]
[1778433061067,35.82,81230.03,0.0,0.92585,7e-05,7.58793]
[1778433061099,35.82,81230.03,0.0,0.92585,7e-05,7.58785]
[1778433068054,35.82,81230.86,0.0,0.92592,7e-05,7.58266]
[1778433071236,35.82,81230.39,0.0,0.92589,7e-05,7.58512]
[1778433071312,35.82,81230.39,0.0,0.92589,7e-05,7.58512]
[1778433078127,35.82,81230.41,0.0,0.9259,7e-05,7.58436]
[1778433079846,35.82,81230.41,0.0,0.9259,7e-05,7.58436]
[1778433079946,35.82,81230.41,0.0,0.9259,7e-05,7.58436]
[1778433080058,35.82,81230.41,0.0,0.9259,7e-05,7.58436]
[1778433080159,35.82,81230.41,0.0,0.9259,7e-05,7.5842]
[1778433085049,35.82,81232.38,0.0,0.92604,7e-05,7.57292]
[1778433085064,35.82,81232.38,0.0,0.92604,7e-05,7.57292]
[1778433085532,35.82,81232.2,0.0,0.92603,7e-05,7.57386]
[1778433085565,35.82,81232.2,0.0,0.92603,7e-05,7.57386]
[1778433086184,35.82,81235.25,0.0,0.92625,7e-05,7.55684]
[1778433091218,35.82,81238.32,0.0,0.92652,7e-05,7.53468]
[1778433092225,35.82,81232.65,0.0,0.92611,7e-05,7.56616]
[1778433094114,35.82,81229.77,0.0,0.9259,7e-05,7.58219]
[1778433094971,35.82,81229.84,0.0,0.92591,7e-05,7.58176]
[1778433100281,35.82,81229.73,0.0,0.92591,7e-05,7.58193]
[1778433102297,35.82,81233.68,0.0,0.92619,7e-05,7.55987]
[1778433103758,35.82,81233.68,0.0,0.92619,7e-05,7.55987]
[1778433104339,35.82,81233.44,0.0,0.92617,7e-05,7.5612]
[1778433105093,35.82,81233.44,0.0,0.92617,7e-05,7.56119]
[1778433105359,35.82,81233.44,0.0,0.92617,7e-05,7.56119]
[1778433107245,35.82,81231.76,0.0,0.92605,7e-05,7.57052]
[1778433111086,35.82,81234.73,0.0,0.92627,7e-05,7.55391]
[1778433116398,35.82,81232.3,0.0,0.92609,7e-05,7.56735]
[1778433119440,35.82,81232.38,0.0,0.9261,7e-05,7.56686]
[1778433123123,35.82,81234.95,0.0,0.92629,7e-05,7.55252]
[1778433126829,35.82,81234.96,0.0,0.92629,7e-05,7.55246]
[1778433130650,35.82,81239.56,0.0,0.92662,7e-05,7.52696]
[1778433132453,35.82,81240.06,0.0,0.92665,7e-05,7.52425]
[1778433136240,35.82,81243.94,0.0,0.92693,7e-05,7.50288]
[1778433138557,35.82,81247.99,0.0,0.92722,7e-05,7.48072]
[1778433143590,35.82,81251.21,0.0,0.92744,7e-05,7.46348]
[1778433146876,35.82,81251.03,0.0,0.92742,7e-05,7.4647]
[1778433148625,35.82,81254.63,0.0,0.92768,7e-05,7.44518]
[1778433150807,35.82,81254.57,0.0,0.92767,7e-05,7.44565]
[1778433152695,35.82,81255.19,0.0,0.92775,7e-05,7.43757]
[1778433156640,35.82,81255.15,0.0,0.92774,7e-05,7.4382]
[1778433162152,35.82,81255.95,0.0,0.92779,7e-05,7.43464]
[1778433164756,35.82,81263.25,0.0,0.9283,7e-05,7.39503]
[1778433166042,35.82,81263.25,0.0,0.9283,7e-05,7.39503]
[1778433168559,35.83,81264.05,0.0,0.92835,7e-05,7.39119]
[1778433169795,35.83,81273.3,0.0,0.929,7e-05,7.34087]
[1778433170803,35.83,81280.61,0.0,0.92951,7e-05,7.30068]
[1778433172461,35.83,81283.08,0.0,0.92968,7e-05,7.28702]
[1778433175838,35.82,81279.41,0.0,0.92944,7e-05,7.30642]
[1778433180873,35.83,81278.14,0.0,0.92933,7e-05,7.31435]
[1778433186862,35.83,81279.27,0.0,0.9294,7e-05,7.30901]
[1778433187064,35.83,81279.27,0.0,0.9294,7e-05,7.30901]
[1778433187401,35.83,81280.05,0.0,0.92945,7e-05,7.30519]
[1778433187564,35.83,81280.05,0.0,0.92945,7e-05,7.30519]
[1778433187922,35.83,81280.11,0.0,0.92945,7e-05,7.30509]
[1778433191950,35.83,81284.01,0.0,0.92971,7e-05,7.28475]
[1778433193794,35.83,81283.8,0.0,0.9297,7e-05,7.28616]
[1778433193811,35.83,81283.8,0.0,0.9297,7e-05,7.28616]
[1778433198045,35.84,81284.99,0.0,0.92976,7e-05,7.28075]
[1778433198123,35.84,81289.68,0.0,0.93009,7e-05,7.2555]
[1778433200019,35.84,81293.44,0.0,0.93034,7e-05,7.23574]
[1778433201832,35.84,81293.78,0.0,0.93036,7e-05,7.23426]
[1778433206863,35.84,81293.83,0.0,0.93034,7e-05,7.23584]
[1778433207067,35.84,81297.74,0.0,0.9306,7e-05,7.21501]
[1778433210669,35.85,81300.4,0.0,0.93077,7e-05,7.20154]
[1778433215559,35.85,81303.85,0.0,0.93103,7e-05,7.17968]
[1778433216130,35.85,81318.4,0.0,0.93202,7e-05,7.10165]
[1778433217137,35.85,81323.27,0.0,0.93234,7e-05,7.07571]
[1778433219280,35.85,81323.23,0.0,0.93234,7e-05,7.07616]
[1778433220895,35.85,81323.09,0.0,0.93232,7e-05,7.07738]
[1778433221166,35.85,81327.79,0.0,0.93263,7e-05,7.05244]
[1778433224814,35.85,81326.73,0.0,0.93255,7e-05,7.05896]
[1778433228259,35.86,81320.42,0.0,0.93212,7e-05,7.09378]
[1778433229264,35.86,81315.06,0.0,0.93175,7e-05,7.12283]
[1778433229962,35.86,81315.06,0.0,0.93175,7e-05,7.12283]
[1778433230063,35.86,81315.06,0.0,0.93175,7e-05,7.12283]
[1778433230271,35.86,81313.37,0.0,0.93163,7e-05,7.13208]
[1778433233292,35.86,81309.73,0.0,0.93138,7e-05,7.15242]
[1778433234097,35.86,81309.73,0.0,0.93138,7e-05,7.15242]
[1778433234311,35.86,81309.73,0.0,0.93138,7e-05,7.15242]
[1778433234455,35.86,81309.26,0.0,0.93134,7e-05,7.15539]
[1778433234560,35.86,81309.26,0.0,0.93134,7e-05,7.15539]
[1778433234934,35.86,81309.26,0.0,0.93134,7e-05,7.15539]
[1778433235306,35.86,81313.17,0.0,0.9316,7e-05,7.13473]
[1778433238785,35.86,81312.8,0.0,0.93157,7e-05,7.13738]
[1778433242816,35.86,81313.0,0.0,0.93157,7e-05,7.13678]
[1778433243362,35.86,81317.47,0.0,0.93188,7e-05,7.11286]
[1778433246700,35.87,81320.0,0.0,0.93204,7e-05,7.09969]
[1778433248540,35.87,81319.97,0.0,0.93204,7e-05,7.10001]
[1778433249404,35.87,81324.56,0.0,0.93234,7e-05,7.07571]
[1778433252468,35.87,81324.53,0.0,0.93234,7e-05,7.07622]
[1778433254022,35.87,81323.76,0.0,0.93228,7e-05,7.08073]
[1778433257913,35.87,81324.81,0.0,0.93235,7e-05,7.07508]
[1778433259589,35.87,81324.19,0.0,0.93231,7e-05,7.07859]
[1778433263343,35.87,81327.34,0.0,0.93252,7e-05,7.06165]
[1778433265670,35.87,81327.39,0.0,0.93252,7e-05,7.06182]
[1778433267547,35.87,81333.59,0.0,0.93293,7e-05,7.02937]
[1778433269559,35.87,81333.71,0.0,0.93293,7e-05,7.02901]
[1778433271666,35.87,81334.38,0.0,0.93297,7e-05,7.02599]
[1778433272597,35.87,81339.28,0.0,0.93333,7e-05,6.9956]
[1778433275591,35.88,81337.88,0.0,0.93323,7e-05,7.00373]
[1778433278970,35.88,81338.16,0.0,0.93323,7e-05,7.00323]
[1778433279068,35.88,81332.73,0.0,0.93287,7e-05,7.03253]
[1778433280654,35.88,81336.29,0.0,0.9331,7e-05,7.01415]
[1778433282872,35.88,81338.21,0.0,0.93322,7e-05,7.00424]
[1778433285689,35.88,81331.53,0.0,0.93276,7e-05,7.04121]
[1778433287486,35.88,81331.53,0.0,0.93276,7e-05,7.04121]
[1778433291417,35.89,81331.34,0.0,0.93273,7e-05,7.04336]
[1778433295518,35.89,81331.42,0.0,0.93272,7e-05,7.04412]
[1778433299357,35.89,81334.54,0.0,0.93292,7e-05,7.02872]
[1778433303539,35.9,81334.71,0.0,0.93291,7e-05,7.02915]
[1778433307367,35.9,81333.35,0.0,0.9328,7e-05,7.03775]
[1778433309458,35.9,81333.11,0.0,0.93278,7e-05,7.03968]
[1778433309859,35.9,81337.36,0.0,0.93306,7e-05,7.01766]
[1778433313305,35.9,81337.34,0.0,0.93305,7e-05,7.0185]
[1778433314613,35.9,81336.86,0.0,0.93301,7e-05,7.02142]
[1778433315902,35.91,81341.37,0.0,0.9333,7e-05,6.9985]
[1778433318532,35.91,81341.99,0.0,0.93333,7e-05,6.9956]
[1778433323256,35.91,81342.14,0.0,0.93332,7e-05,6.99677]
[1778433327138,35.92,81341.42,0.0,0.93325,7e-05,7.00219]
[1778433327174,35.92,81345.61,0.0,0.93352,7e-05,6.98029]
[1778433328999,35.92,81350.77,0.0,0.93386,7e-05,6.95375]
[1778433330161,35.92,81350.77,0.0,0.93386,7e-05,6.95375]
[1778433331014,35.92,81361.12,0.0,0.93457,7e-05,6.89465]
[1778433333998,35.92,81362.74,0.0,0.93468,7e-05,6.88626]
[1778433334035,35.92,81366.64,0.0,0.93493,7e-05,6.8658]
[1778433336051,35.92,81370.6,0.0,0.93519,7e-05,6.84522]
[1778433338065,35.92,81361.34,0.0,0.93458,7e-05,6.89428]
[1778433339253,35.92,81361.34,0.0,0.93458,7e-05,6.89428]
[1778433339309,35.92,81361.34,0.0,0.93458,7e-05,6.89428]
[1778433339409,35.92,81353.36,0.0,0.93405,7e-05,6.93652]
[1778433341086,35.92,81352.94,0.0,0.93402,7e-05,6.93873]
[1778433344107,35.92,81361.36,0.0,0.93458,7e-05,6.89421]
[1778433346210,35.92,81364.1,0.0,0.93476,7e-05,6.87982]
[1778433346313,35.92,81364.1,0.0,0.93476,7e-05,6.87982]
[1778433346757,35.92,81364.98,0.0,0.93481,7e-05,6.87526]
[1778433346812,35.92,81364.98,0.0,0.93481,7e-05,6.87526]
[1778433347128,35.92,81364.27,0.0,0.93477,7e-05,6.87908]
[1778433349143,35.92,81357.75,0.0,0.93434,7e-05,6.91361]
[1778433350149,35.92,81350.27,0.0,0.93384,7e-05,6.95366]
[1778433350843,35.92,81350.27,0.0,0.93384,7e-05,6.95366]
[1778433351062,35.92,81350.27,0.0,0.93384,7e-05,6.95366]
[1778433355184,35.93,81341.32,0.0,0.93322,7e-05,7.00311]
[1778433356776,35.93,81339.19,0.0,0.93307,7e-05,7.01477]
[1778433356814,35.93,81339.19,0.0,0.93307,7e-05,7.01477]
[1778433358195,35.93,81339.66,0.0,0.9331,7e-05,7.01257]
[1778433358311,35.93,81339.66,0.0,0.9331,7e-05,7.01257]
[1778433358412,35.93,81340.49,0.0,0.93315,7e-05,7.00845]
[1778433363891,35.93,81342.4,0.0,0.93326,7e-05,6.99989]
[1778433364062,35.93,81342.4,0.0,0.93326,7e-05,6.99989]
[1778433364249,35.93,81336.45,0.0,0.93286,7e-05,7.0319]
[1778433369284,35.94,81336.93,0.0,0.93287,7e-05,7.03079]
[1778433374319,35.94,81337.02,0.0,0.93286,7e-05,7.03183]
[1778433379889,35.94,81339.15,0.0,0.933,7e-05,7.02078]
[1778433380062,35.94,81339.15,0.0,0.933,7e-05,7.02078]
[1778433380784,35.94,81339.43,0.0,0.93302,7e-05,7.01945]
[1778433380814,35.94,81339.43,0.0,0.93302,7e-05,7.01945]
[1778433380885,35.94,81339.43,0.0,0.93302,7e-05,7.01953]
[1778433387410,35.94,81336.34,0.0,0.9328,7e-05,7.03646]
[1778433389424,35.94,81329.21,0.0,0.93232,7e-05,7.07491]
[1778433389883,35.94,81329.21,0.0,0.93232,7e-05,7.07491]
[1778433390060,35.94,81329.21,0.0,0.93232,7e-05,7.07491]
[1778433392445,35.95,81322.32,0.0,0.93189,7e-05,7.10769]
[1778433393454,35.95,81313.24,0.0,0.93127,7e-05,7.15667]
[1778433394460,35.95,81310.69,0.0,0.93109,7e-05,7.17052]
[1778433394818,35.95,81310.69,0.0,0.93109,7e-05,7.17052]
[1778433395062,35.95,81310.69,0.0,0.93109,7e-05,7.17052]
[1778433397429,35.95,81307.32,0.0,0.93086,7e-05,7.18888]
[1778433397562,35.95,81307.32,0.0,0.93086,7e-05,7.18888]
[1778433397481,35.95,81306.31,0.0,0.93079,7e-05,7.19441]
[1778433401765,35.95,81305.98,0.0,0.93076,7e-05,7.19645]
[1778433401811,35.95,81305.98,0.0,0.93076,7e-05,7.19645]
[1778433404530,35.95,81301.22,0.0,0.93044,7e-05,7.22232]
[1778433405537,35.95,81297.91,0.0,0.93021,7e-05,7.24028]
[1778433406054,35.95,81297.91,0.0,0.93021,7e-05,7.24028]
[1778433406311,35.95,81297.91,0.0,0.93021,7e-05,7.24028]
[1778433407138,35.95,81297.07,0.0,0.93015,7e-05,7.24484]
[1778433407310,35.95,81297.07,0.0,0.93015,7e-05,7.24484]
[1778433407551,35.95,81297.22,0.0,0.93016,7e-05,7.244]
[1778433412592,35.95,81296.93,0.0,0.93012,7e-05,7.24691]
[1778433413598,35.95,81291.89,0.0,0.92977,7e-05,7.27471]
[1778433414208,35.95,81291.89,0.0,0.92977,7e-05,7.27471]
[1778433414310,35.95,81291.89,0.0,0.92977,7e-05,7.27471]
[1778433419640,35.96,81290.72,0.0,0.92966,7e-05,7.28348]
[1778433420684,35.96,81291.38,0.0,0.9297,7e-05,7.28028]
[1778433420810,35.96,81291.38,0.0,0.9297,7e-05,7.28028]
[1778433422099,35.96,81291.89,0.0,0.92973,7e-05,7.27788]
[1778433422311,35.96,81291.89,0.0,0.92973,7e-05,7.27788]
[1778433422661,35.96,81292.6,0.0,0.92977,7e-05,7.27441]
[1778433427975,35.97,81292.85,0.0,0.92977,7e-05,7.27496]
[1778433428065,35.97,81292.85,0.0,0.92977,7e-05,7.27496]
[1778433436044,35.97,81291.02,0.0,0.92962,7e-05,7.28634]
[1778433436059,35.97,81291.02,0.0,0.92962,7e-05,7.28634]
[1778433437549,35.97,81292.09,0.0,0.92967,7e-05,7.28229]
[1778433437560,35.97,81292.09,0.0,0.92967,7e-05,7.28229]
[1778433437650,35.97,81292.1,0.0,0.92967,7e-05,7.28259]
[1778433439419,35.97,81292.1,0.0,0.92967,7e-05,7.28259]
[1778433439559,35.97,81292.1,0.0,0.92967,7e-05,7.28259]
[1778433439780,35.98,81286.61,0.0,0.92928,7e-05,7.31348]
[1778433442092,35.98,81284.34,0.0,0.92911,7e-05,7.32614]
[1778433443431,35.98,81282.9,0.0,0.92901,7e-05,7.33427]
[1778433443562,35.98,81282.9,0.0,0.92901,7e-05,7.33427]
[1778433443662,35.98,81282.88,0.0,0.92901,7e-05,7.33464]
[1778433448844,35.98,81281.81,0.0,0.92891,7e-05,7.34202]
[1778433453879,35.99,81284.13,0.0,0.9291,7e-05,7.32583]
[1778433454886,35.99,81288.62,0.0,0.92941,7e-05,7.30169]
[1778433457907,35.99,81294.04,0.0,0.92978,7e-05,7.27278]
[1778433462942,35.99,81294.06,0.0,0.92979,7e-05,7.27192]
[1778433467977,35.98,81294.29,0.0,0.92981,7e-05,7.26991]
[1778433473013,35.98,81295.96,0.0,0.92994,7e-05,7.26018]
[1778433478048,35.98,81295.87,0.0,0.92994,7e-05,7.26008]
[1778433480037,35.98,81295.73,0.0,0.92993,7e-05,7.26072]
[1778433480562,35.98,81295.73,0.0,0.92993,7e-05,7.26072]
[1778433481069,35.98,81299.55,0.0,0.9302,7e-05,7.23982]
[1778433482076,35.98,81304.28,0.0,0.93052,7e-05,7.21417]
[1778433485765,35.98,81304.91,0.0,0.93057,7e-05,7.2107]
[1778433485810,35.98,81304.91,0.0,0.93057,7e-05,7.2107]
[1778433486106,35.98,81304.1,0.0,0.93051,7e-05,7.21506]
[1778433491423,35.98,81304.21,0.0,0.93052,7e-05,7.21438]
[1778433492068,35.98,81304.7,0.0,0.93055,7e-05,7.21171]
[1778433497183,35.98,81305.85,0.0,0.93063,7e-05,7.2054]
[1778433499318,35.98,81305.55,0.0,0.93061,7e-05,7.20702]
[1778433499560,35.98,81305.55,0.0,0.93061,7e-05,7.20702]
[1778433499627,35.98,81305.55,0.0,0.93061,7e-05,7.20702]
[1778433499659,35.98,81305.38,0.0,0.9306,7e-05,7.20793]
[1778433499810,35.98,81305.38,0.0,0.9306,7e-05,7.20793]
[1778433505116,35.98,81304.56,0.0,0.93055,7e-05,7.21232]
[1778433505317,35.98,81304.56,0.0,0.93055,7e-05,7.21232]
[1778433511281,35.98,81305.12,0.0,0.93062,7e-05,7.20488]
[1778433515309,35.98,81309.63,0.0,0.93093,7e-05,7.18058]
[1778433516407,35.98,81309.63,0.0,0.93093,7e-05,7.18058]
[1778433516568,35.98,81309.63,0.0,0.93093,7e-05,7.18058]
[1778433516709,35.98,81309.63,0.0,0.93093,7e-05,7.18058]
[1778433516772,35.98,81312.17,0.0,0.9311,7e-05,7.16694]
[1778433516834,35.98,81312.17,0.0,0.9311,7e-05,7.16694]
[1778433517323,35.98,81315.88,0.0,0.93135,7e-05,7.14705]
[1778433518330,35.98,81322.66,0.0,0.93181,7e-05,7.11076]
[1778433522358,35.98,81329.72,0.0,0.93229,7e-05,7.07269]
[1778433523365,35.98,81333.1,0.0,0.93252,7e-05,7.05463]
[1778433524372,35.98,81338.1,0.0,0.93285,7e-05,7.028]
[1778433525743,35.98,81338.1,0.0,0.93285,7e-05,7.028]
[1778433525809,35.98,81339.03,0.0,0.93292,7e-05,7.0231]
[1778433526004,35.98,81339.03,0.0,0.93292,7e-05,7.0231]
[1778433526064,35.98,81339.03,0.0,0.93292,7e-05,7.0231]
[1778433526386,35.98,81338.69,0.0,0.93289,7e-05,7.02498]
[1778433528400,35.98,81342.97,0.0,0.93318,7e-05,7.00235]
[1778433529407,35.98,81346.83,0.0,0.93343,7e-05,6.98196]
[1778433532343,35.98,81349.43,0.0,0.9336,7e-05,6.96847]
[1778433532560,35.98,81349.43,0.0,0.9336,7e-05,6.96847]
[1778433532588,35.98,81349.43,0.0,0.9336,7e-05,6.96847]
[1778433532660,35.98,81349.23,0.0,0.93358,7e-05,6.96969]
[1778433532812,35.98,81349.23,0.0,0.93358,7e-05,6.96969]
[1778433538484,35.98,81347.61,0.0,0.93346,7e-05,6.97942]
[1778433539386,35.98,81347.61,0.0,0.93346,7e-05,6.97942]
[1778433539563,35.98,81347.61,0.0,0.93346,7e-05,6.97942]
[1778433539606,35.98,81347.61,0.0,0.93346,7e-05,6.97942]
[1778433539707,35.99,81347.38,0.0,0.93344,7e-05,6.981]
[1778433539814,35.99,81347.38,0.0,0.93344,7e-05,6.981]
[1778433545028,35.99,81349.38,0.0,0.93356,7e-05,6.97208]
[1778433545067,35.99,81349.38,0.0,0.93356,7e-05,6.97208]
[1778433545219,35.99,81349.38,0.0,0.93356,7e-05,6.97208]
[1778433545319,35.99,81349.38,0.0,0.93356,7e-05,6.97208]
[1778433545533,35.99,81353.18,0.0,0.93381,7e-05,6.95211]
[1778433550568,35.99,81353.93,0.0,0.93384,7e-05,6.94953]
[1778433557617,36.0,81353.9,0.0,0.93382,7e-05,6.95094]
[1778433558627,36.0,81348.89,0.0,0.93349,7e-05,6.97764]
[1778433559927,36.0,81347.93,0.0,0.93342,7e-05,6.98286]
[1778433560064,36.0,81347.93,0.0,0.93342,7e-05,6.98286]
[1778433560227,36.0,81347.93,0.0,0.93342,7e-05,6.98286]
[1778433560317,36.0,81347.93,0.0,0.93342,7e-05,6.98286]
[1778433560642,36.0,81347.95,0.0,0.93342,7e-05,6.98287]
[1778433564670,36.0,81341.43,0.0,0.93298,7e-05,7.01798]
[1778433565619,36.0,81341.43,0.0,0.93298,7e-05,7.01798]
[1778433565810,36.0,81341.43,0.0,0.93298,7e-05,7.01798]
[1778433565679,36.0,81339.35,0.0,0.93284,7e-05,7.0294]
[1778433565991,36.0,81339.35,0.0,0.93284,7e-05,7.0294]
[1778433566063,36.0,81339.35,0.0,0.93284,7e-05,7.0294]
[1778433566684,36.0,81334.87,0.0,0.93253,7e-05,7.05356]
[1778433571719,36.0,81335.12,0.0,0.93258,7e-05,7.04862]
[1778433574740,36.0,81331.85,0.0,0.93235,7e-05,7.06682]
[1778433576716,36.0,81332.14,0.0,0.93236,7e-05,7.06552]
[1778433576811,36.0,81332.14,0.0,0.93236,7e-05,7.06552]
[1778433576817,36.01,81332.14,0.0,0.93236,7e-05,7.06576]
[1778433576956,36.01,81332.14,0.0,0.93236,7e-05,7.06576]
[1778433577061,36.01,81332.14,0.0,0.93236,7e-05,7.06576]
[1778433579775,36.01,81336.86,0.0,0.93267,7e-05,7.04131]
[1778433584591,36.01,81338.9,0.0,0.93279,7e-05,7.03156]
[1778433584810,36.01,81338.9,0.0,0.93279,7e-05,7.03156]
[1778433584810,36.01,81341.41,0.0,0.93296,7e-05,7.01849]
[1778433585078,36.01,81341.41,0.0,0.93296,7e-05,7.01849]
[1778433585311,36.01,81341.41,0.0,0.93296,7e-05,7.01849]
[1778433585817,36.01,81341.24,0.0,0.93294,7e-05,7.01969]
[1778433590860,36.02,81343.2,0.0,0.93305,7e-05,7.0112]
[1778433596902,36.02,81343.48,0.0,0.93304,7e-05,7.01164]
[1778433599209,36.02,81343.48,0.0,0.93304,7e-05,7.01164]
[1778433599309,36.02,81343.48,0.0,0.93304,7e-05,7.01164]
[1778433599680,36.02,81343.48,0.0,0.93304,7e-05,7.01164]
[1778433599813,36.02,81343.48,0.0,0.93304,7e-05,7.01164]
[1778433599773,36.02,81343.48,0.0,0.93304,7e-05,7.01228]
[1778433603516,36.02,81344.07,0.0,0.93306,7e-05,7.0101]
[1778433603559,36.02,81344.07,0.0,0.93306,7e-05,7.0101]
[1778433603633,36.02,81344.07,0.0,0.93306,7e-05,7.0101]
[1778433603813,36.02,81344.07,0.0,0.93306,7e-05,7.0101]
[1778433603856,36.02,81346.32,0.0,0.93321,7e-05,6.99847]
[1778433608986,36.03,81348.77,0.0,0.93335,7e-05,6.98756]
[1778433614022,36.03,81348.81,0.0,0.93333,7e-05,6.98905]
[1778433616644,36.03,81348.81,0.0,0.93333,7e-05,6.98905]
[1778433616809,36.03,81348.81,0.0,0.93333,7e-05,6.98905]
[1778433616741,36.03,81349.25,0.0,0.93335,7e-05,6.98738]
[1778433616918,36.03,81349.25,0.0,0.93335,7e-05,6.98738]
[1778433617059,36.03,81349.25,0.0,0.93335,7e-05,6.98738]
[1778433617160,36.04,81350.28,0.0,0.93341,7e-05,6.98226]
[1778433623086,36.04,81351.49,0.0,0.93347,7e-05,6.97792]
[1778433624386,36.04,81351.49,0.0,0.93347,7e-05,6.97792]
[1778433624558,36.04,81351.49,0.0,0.93347,7e-05,6.97792]
[1778433624607,36.04,81351.69,0.0,0.93348,7e-05,6.9772]
[1778433624888,36.04,81351.69,0.0,0.93348,7e-05,6.9772]
[1778433625061,36.04,81351.69,0.0,0.93348,7e-05,6.9772]
[1778433630135,36.05,81351.93,0.0,0.93347,7e-05,6.97793]
[1778433636177,36.05,81352.67,0.0,0.93353,7e-05,6.97115]
[1778433640858,36.05,81353.17,0.0,0.93355,7e-05,6.9695]
[1778433640205,36.05,81357.37,0.0,0.93383,7e-05,6.94763]
[1778433641061,36.05,81357.37,0.0,0.93383,7e-05,6.94763]
[1778433641151,36.05,81357.37,0.0,0.93383,7e-05,6.94763]
[1778433641309,36.05,81357.37,0.0,0.93383,7e-05,6.94763]
[1778433641410,36.05,81359.9,0.0,0.93399,7e-05,6.93464]
[1778433647254,36.05,81357.87,0.0,0.93386,7e-05,6.94537]
[1778433648037,36.05,81357.87,0.0,0.93386,7e-05,6.94537]
[1778433648075,36.05,81357.87,0.0,0.93386,7e-05,6.94537]
[1778433648476,36.05,81357.87,0.0,0.93386,7e-05,6.94537]
[1778433648560,36.05,81357.87,0.0,0.93386,7e-05,6.94537]
[1778433648573,36.05,81356.49,0.0,0.93377,7e-05,6.95255]
[1778433654307,36.05,81356.64,0.0,0.93379,7e-05,6.95101]
[1778433659342,36.05,81356.75,0.0,0.9338,7e-05,6.94979]
[1778433664377,36.05,81356.71,0.0,0.93381,7e-05,6.94936]
[1778433670781,36.05,81356.89,0.0,0.93382,7e-05,6.94788]
[1778433670809,36.05,81356.89,0.0,0.93382,7e-05,6.94788]
[1778433670877,36.05,81360.84,0.0,0.93409,7e-05,6.92676]
[1778433671184,36.05,81360.84,0.0,0.93409,7e-05,6.92676]
[1778433671310,36.05,81360.84,0.0,0.93409,7e-05,6.92676]
[1778433671426,36.05,81364.34,0.0,0.93432,7e-05,6.90822]
[1778433676463,36.05,81367.18,0.0,0.93451,7e-05,6.89296]
[1778433677469,36.05,81370.32,0.0,0.93472,7e-05,6.87641]
[1778433678129,36.05,81370.32,0.0,0.93472,7e-05,6.87641]
[1778433678310,36.05,81370.32,0.0,0.93472,7e-05,6.87641]
[1778433678891,36.05,81370.32,0.0,0.93472,7e-05,6.87641]
[1778433678476,36.05,81371.54,0.0,0.93479,7e-05,6.86999]
[1778433679061,36.05,81371.54,0.0,0.93479,7e-05,6.86999]
[1778433683034,36.05,81373.11,0.0,0.9349,7e-05,6.86171]
[1778433683059,36.05,81373.11,0.0,0.9349,7e-05,6.86171]
[1778433683854,36.05,81373.11,0.0,0.9349,7e-05,6.86171]
[1778433683882,36.05,81375.73,0.0,0.93507,7e-05,6.84798]
[1778433684069,36.05,81375.73,0.0,0.93507,7e-05,6.84798]
[1778433685939,36.05,81375.95,0.0,0.93508,7e-05,6.84685]
[1778433688502,36.05,81378.65,0.0,0.93526,6e-05,6.83282]
[1778433688559,36.05,81378.65,0.0,0.93526,6e-05,6.83282]
[1778433694461,36.05,81378.9,0.0,0.93531,6e-05,6.82703]
[1778433694558,36.05,81378.9,0.0,0.93531,6e-05,6.82703]
[1778433694589,36.05,81381.34,0.0,0.93547,6e-05,6.81433]
[1778433698831,36.05,81382.93,0.0,0.93557,6e-05,6.80629]
[1778433698883,36.05,81388.12,0.0,0.9359,6e-05,6.77932]
[1778433699060,36.05,81388.12,0.0,0.9359,6e-05,6.77932]
[1778433701524,36.05,81391.68,0.0,0.93613,6e-05,6.76109]
[1778433701559,36.05,81391.68,0.0,0.93613,6e-05,6.76109]
[1778433701638,36.05,81393.81,0.0,0.93626,6e-05,6.75019]
[1778433706673,36.05,81394.96,0.0,0.93632,6e-05,6.74523]
[1778433707680,36.05,81399.52,0.0,0.93661,6e-05,6.72178]
[1778433708696,36.05,81399.52,0.0,0.93661,6e-05,6.72178]
[1778433708797,36.05,81406.28,0.0,0.93704,6e-05,6.68705]
[1778433709705,36.05,81406.28,0.0,0.93704,6e-05,6.68705]
[1778433709925,36.05,81409.36,0.0,0.93723,6e-05,6.67145]
[1778433712096,36.05,81409.83,0.0,0.93725,6e-05,6.6697]
[1778433712439,36.05,81409.83,0.0,0.93725,6e-05,6.6697]
[1778433712715,36.06,81409.64,0.0,0.93723,6e-05,6.67102]
[1778433717750,36.06,81409.63,0.0,0.93721,6e-05,6.67278]
[1778433721038,36.06,81409.6,0.0,0.9372,6e-05,6.67396]
[1778433721059,36.06,81409.6,0.0,0.9372,6e-05,6.67396]
[1778433723976,36.06,81407.26,0.0,0.93704,6e-05,6.68672]
[1778433724065,36.06,81407.93,0.0,0.93708,6e-05,6.68358]
[1778433724077,36.07,81407.93,0.0,0.93708,6e-05,6.68391]
[1778433726813,36.07,81397.07,0.0,0.93638,6e-05,6.74079]
[1778433727820,36.07,81391.61,0.0,0.93602,6e-05,6.76949]
[1778433728827,36.07,81389.06,0.0,0.93586,6e-05,6.783]
[1778433730063,36.07,81387.86,0.0,0.93578,6e-05,6.78944]
[1778433732857,36.07,81377.49,0.0,0.9351,6e-05,6.84407]
[1778433734874,36.07,81374.03,0.0,0.93487,7e-05,6.86238]
[1778433737894,36.07,81378.59,0.0,0.93517,6e-05,6.83857]
[1778433738901,36.07,81382.47,0.0,0.93542,6e-05,6.81831]
[1778433739243,36.07,81382.47,0.0,0.93542,6e-05,6.81831]
[1778433739313,36.07,81382.47,0.0,0.93542,6e-05,6.81831]
[1778433741286,36.07,81383.12,0.0,0.93546,6e-05,6.81505]
[1778433741309,36.07,81383.12,0.0,0.93546,6e-05,6.81505]
[1778433741922,36.07,81383.19,0.0,0.93546,6e-05,6.81477]
[1778433746959,36.07,81388.1,0.0,0.93578,6e-05,6.78953]
[1778433748973,36.07,81393.11,0.0,0.9361,6e-05,6.76366]
[1778433749901,36.07,81393.11,0.0,0.9361,6e-05,6.76366]
[1778433750064,36.07,81395.71,0.0,0.93626,6e-05,6.75029]
[1778433756022,36.08,81398.09,0.0,0.93644,6e-05,6.73449]
[1778433760050,36.08,81393.95,0.0,0.93616,6e-05,6.75683]
[1778433761059,36.08,81388.99,0.0,0.93584,6e-05,6.78281]
[1778433763112,36.08,81387.71,0.0,0.93576,6e-05,6.78961]
[1778433763314,36.08,81387.71,0.0,0.93576,6e-05,6.78961]
[1778433764942,36.08,81388.12,0.0,0.93578,6e-05,6.7876]
[1778433765060,36.08,81388.2,0.0,0.93578,6e-05,6.78732]
[1778433765085,36.08,81388.4,0.0,0.9358,6e-05,6.78642]
[1778433767099,36.08,81384.74,0.0,0.93556,6e-05,6.80578]
[1778433768257,36.08,81384.74,0.0,0.93556,6e-05,6.80578]
[1778433768312,36.08,81384.74,0.0,0.93556,6e-05,6.80578]
[1778433774305,36.08,81387.89,0.0,0.93575,6e-05,6.79009]
[1778433774564,36.08,81387.89,0.0,0.93575,6e-05,6.79009]
[1778433774658,36.08,81387.92,0.0,0.93575,6e-05,6.79008]
[1778433780533,36.08,81391.21,0.0,0.93595,6e-05,6.77372]
[1778433780567,36.08,81391.21,0.0,0.93595,6e-05,6.77372]
[1778433786232,36.09,81397.51,0.0,0.93634,6e-05,6.74234]
[1778433787259,36.09,81397.51,0.0,0.93634,6e-05,6.74234]
[1778433787312,36.09,81397.51,0.0,0.93634,6e-05,6.74234]
[1778433788649,36.09,81398.53,0.0,0.9364,6e-05,6.73728]
[1778433788809,36.09,81398.53,0.0,0.9364,6e-05,6.73728]
[1778433788909,36.09,81399.73,0.0,0.93648,6e-05,6.73129]
[1778433791896,36.09,81400.31,0.0,0.93651,6e-05,6.72878]
[1778433793281,36.09,81409.25,0.0,0.93707,6e-05,6.68328]
[1778433795705,36.09,81410.85,0.0,0.93717,6e-05,6.67534]
[1778433798316,36.09,81403.61,0.0,0.93669,6e-05,6.71409]
[1778433799323,36.1,81398.61,0.0,0.93637,6e-05,6.74026]
[1778433803154,36.1,81398.09,0.0,0.93633,6e-05,6.74364]
[1778433803317,36.1,81398.09,0.0,0.93633,6e-05,6.74364]
[1778433803351,36.1,81398.28,0.0,0.93633,6e-05,6.74289]
[1778433804566,36.1,81398.28,0.0,0.93633,6e-05,6.74289]
[1778433804815,36.1,81398.28,0.0,0.93633,6e-05,6.74289]
[1778433807726,36.1,81398.17,0.0,0.93632,6e-05,6.74415]
[1778433807812,36.1,81398.17,0.0,0.93632,6e-05,6.74415]
[1778433807827,36.1,81405.94,0.0,0.93681,6e-05,6.70414]
[1778433810046,36.1,81409.05,0.0,0.93701,6e-05,6.68838]
[1778433810059,36.1,81409.05,0.0,0.93701,6e-05,6.68838]
[1778433810400,36.1,81409.46,0.0,0.93702,6e-05,6.68692]
[1778433813612,36.1,81408.64,0.0,0.937,6e-05,6.68704]
[1778433813814,36.1,81408.64,0.0,0.937,6e-05,6.68704]
[1778433813912,36.1,81403.7,0.0,0.93669,6e-05,6.7129]
[1778433819463,36.11,81396.39,0.0,0.9362,6e-05,6.75242]
[1778433820605,36.11,81396.39,0.0,0.9362,6e-05,6.75242]
[1778433820813,36.11,81396.39,0.0,0.9362,6e-05,6.75242]
[1778433822486,36.11,81392.5,0.0,0.93594,6e-05,6.77327]
[1778433824110,36.11,81393.45,0.0,0.936,6e-05,6.76851]
[1778433824310,36.11,81393.45,0.0,0.936,6e-05,6.76851]
[1778433824500,36.11,81393.41,0.0,0.936,6e-05,6.76891]
[1778433827281,36.11,81393.55,0.0,0.936,6e-05,6.76856]
[1778433827309,36.11,81393.55,0.0,0.936,6e-05,6.76856]
[1778433829535,36.11,81403.87,0.0,0.93665,6e-05,6.71569]
[1778433830265,36.11,81403.87,0.0,0.93665,6e-05,6.71569]
[1778433830312,36.11,81403.87,0.0,0.93665,6e-05,6.71569]
[1778433830542,36.11,81409.04,0.0,0.93698,6e-05,6.68924]
[1778433831866,36.11,81409.04,0.0,0.93698,6e-05,6.68924]
[1778433835810,36.12,81408.28,0.0,0.93691,6e-05,6.69445]
[1778433839605,36.12,81399.92,0.0,0.93636,6e-05,6.7392]
[1778433840731,36.12,81399.92,0.0,0.93636,6e-05,6.7392]
[1778433840809,36.12,81399.92,0.0,0.93636,6e-05,6.7392]
[1778433840832,36.12,81398.14,0.0,0.93625,6e-05,6.74867]
[1778433846654,36.12,81394.32,0.0,0.93599,6e-05,6.76975]
[1778433848217,36.12,81394.94,0.0,0.93602,6e-05,6.76672]
[1778433848312,36.12,81394.94,0.0,0.93602,6e-05,6.76672]
[1778433854710,36.13,81396.19,0.0,0.93609,6e-05,6.76163]
[1778433858103,36.13,81396.82,0.0,0.93612,6e-05,6.75876]
[1778433858312,36.13,81396.27,0.0,0.93609,6e-05,6.76182]
[1778433860044,36.13,81396.43,0.0,0.93609,6e-05,6.76119]
[1778433860061,36.13,81396.43,0.0,0.93609,6e-05,6.76119]
[1778433860753,36.13,81396.86,0.0,0.93612,6e-05,6.75937]
[1778433865788,36.13,81395.5,0.0,0.93602,6e-05,6.76744]
[1778433866872,36.13,81395.5,0.0,0.93602,6e-05,6.76744]
[1778433867059,36.13,81395.5,0.0,0.93602,6e-05,6.76744]
[1778433872839,36.13,81389.21,0.0,0.93564,6e-05,6.79645]
[1778433874421,36.14,81389.95,0.0,0.93568,6e-05,6.79274]
[1778433874563,36.14,81389.95,0.0,0.93568,6e-05,6.79274]
[1778433875820,36.14,81389.92,0.0,0.93568,6e-05,6.79306]
[1778433876065,36.14,81389.92,0.0,0.93568,6e-05,6.79306]
[1778433875860,36.14,81389.8,0.0,0.93567,6e-05,6.79384]
[1778433879999,36.14,81389.9,0.0,0.93567,6e-05,6.79377]
[1778433883900,36.14,81391.89,0.0,0.93579,6e-05,6.78406]
[1778433888952,36.14,81389.63,0.0,0.93564,6e-05,6.79677]
[1778433893173,36.14,81388.18,0.0,0.93554,6e-05,6.80488]
[1778433893308,36.14,81388.18,0.0,0.93554,6e-05,6.80488]
[1778433893409,36.14,81388.18,0.0,0.93553,6e-05,6.80502]
[1778433897486,36.14,81388.97,0.0,0.93558,6e-05,6.80117]
[1778433897558,36.14,81388.97,0.0,0.93558,6e-05,6.80117]
[1778433902412,36.14,81386.66,0.0,0.93542,6e-05,6.81401]
[1778433902562,36.14,81386.66,0.0,0.93542,6e-05,6.81401]
[1778433902608,36.14,81386.66,0.0,0.93542,6e-05,6.81401]
[1778433902810,36.14,81386.66,0.0,0.93542,6e-05,6.81401]
[1778433903052,36.15,81387.41,0.0,0.93547,6e-05,6.81022]
[1778433908086,36.15,81385.91,0.0,0.93536,6e-05,6.81865]
[1778433912833,36.15,81385.82,0.0,0.93535,6e-05,6.81958]
[1778433913062,36.15,81385.82,0.0,0.93535,6e-05,6.81958]
[1778433918156,36.15,81388.2,0.0,0.9355,6e-05,6.80791]
[1778433923534,36.15,81387.62,0.0,0.93545,6e-05,6.81146]
[1778433923558,36.15,81387.62,0.0,0.93545,6e-05,6.81146]
[1778433925758,36.15,81386.03,0.0,0.93535,6e-05,6.82]
[1778433925813,36.15,81386.03,0.0,0.93535,6e-05,6.82]
[1778433925855,36.15,81385.82,0.0,0.93533,6e-05,6.82133]
[1778433929127,36.15,81388.89,0.0,0.93553,6e-05,6.80557]
[1778433929317,36.15,81388.9,0.0,0.93553,6e-05,6.80566]
[1778433934049,36.15,81388.72,0.0,0.93555,6e-05,6.80233]
[1778433934065,36.15,81388.72,0.0,0.93555,6e-05,6.80233]
[1778433934150,36.15,81387.61,0.0,0.93548,6e-05,6.80825]
[1778433935332,36.15,81387.37,0.0,0.93546,6e-05,6.80963]
[1778433935560,36.15,81387.37,0.0,0.93546,6e-05,6.80963]
[1778433941414,36.16,81388.07,0.0,0.93549,6e-05,6.80676]
[1778433943011,36.16,81387.42,0.0,0.93545,6e-05,6.81028]
[1778433943063,36.16,81387.42,0.0,0.93545,6e-05,6.81028]
[1778433943112,36.16,81387.3,0.0,0.93544,6e-05,6.81103]
[1778433946352,36.16,81383.05,0.0,0.93516,6e-05,6.83369]
[1778433951387,36.16,81379.89,0.0,0.93495,6e-05,6.85056]
[1778433953401,36.16,81375.5,0.0,0.93466,7e-05,6.87365]
[1778433958436,36.16,81373.83,0.0,0.93455,7e-05,6.88251]
[1778433963471,36.16,81374.84,0.0,0.93462,7e-05,6.87732]
[1778433968506,36.16,81376.29,0.0,0.93471,7e-05,6.86987]
[1778433973541,36.16,81377.82,0.0,0.93481,7e-05,6.86202]
[1778433978576,36.16,81380.17,0.0,0.93496,6e-05,6.85001]
[1778433983611,36.16,81380.73,0.0,0.93499,6e-05,6.84738]
[1778433988646,36.16,81379.95,0.0,0.93494,6e-05,6.85172]
[1778433993681,36.16,81376.37,0.0,0.93474,7e-05,6.86579]
[1778433995695,36.16,81372.68,0.0,0.9345,7e-05,6.88513]
[1778433999723,36.16,81368.76,0.0,0.93425,7e-05,6.9056]
[1778434005767,36.16,81368.77,0.0,0.93425,7e-05,6.90524]
[1778434007781,36.16,81375.15,0.0,0.93467,7e-05,6.87167]
[1778434008788,36.16,81381.27,0.0,0.93507,6e-05,6.83965]
[1778434013830,36.16,81383.51,0.0,0.93521,6e-05,6.8282]
[1778434018864,36.16,81384.11,0.0,0.93525,6e-05,6.82532]
[1778434022892,36.16,81389.58,0.0,0.9356,6e-05,6.79706]
[1778434025631,36.16,81392.89,0.0,0.93582,6e-05,6.77915]
[1778434026065,36.16,81392.89,0.0,0.93582,6e-05,6.77915]
[1778434026920,36.16,81387.81,0.0,0.93549,6e-05,6.8058]
[1778434029943,36.16,81377.94,0.0,0.93485,7e-05,6.85753]
[1778434030948,36.16,81378.79,0.0,0.9349,7e-05,6.85307]
[1778434032524,36.16,81378.86,0.0,0.93491,7e-05,6.8527]
[1778434032558,36.16,81378.86,0.0,0.93491,7e-05,6.8527]
[1778434032962,36.16,81378.8,0.0,0.9349,7e-05,6.85301]
[1778434036061,36.16,81378.43,0.0,0.93488,7e-05,6.85493]
[1778434047060,36.16,81374.28,0.0,0.93461,7e-05,6.87626]
[1778434049096,36.16,81373.89,0.0,0.93459,7e-05,6.87824]
[1778434049309,36.16,81373.89,0.0,0.93459,7e-05,6.87824]
[1778434049161,36.16,81374.09,0.0,0.9346,7e-05,6.87713]
[1778434055346,36.16,81374.55,0.0,0.93468,7e-05,6.8696]
[1778434056123,36.16,81367.59,0.0,0.93422,7e-05,6.90599]
[1778434059145,36.16,81364.78,0.0,0.93404,7e-05,6.92034]
[1778434062242,36.16,81365.31,0.0,0.93408,7e-05,6.91726]
[1778434062318,36.16,81365.31,0.0,0.93408,7e-05,6.91726]
[1778434063173,36.16,81365.41,0.0,0.93409,7e-05,6.91644]
[1778434068208,36.16,81363.9,0.0,0.934,7e-05,6.92363]
[1778434073243,36.15,81365.17,0.0,0.93409,7e-05,6.91615]
[1778434078278,36.15,81364.45,0.0,0.93406,7e-05,6.9191]
[1778434083313,36.15,81364.22,0.0,0.93405,7e-05,6.91945]
[1778434090362,36.15,81364.7,0.0,0.9341,7e-05,6.91573]
[1778434095397,36.15,81364.12,0.0,0.93407,7e-05,6.91778]
[1778434100432,36.14,81364.39,0.0,0.9341,7e-05,6.91551]
[1778434105496,36.14,81363.4,0.0,0.93405,7e-05,6.91986]
[1778434109524,36.14,81359.95,0.0,0.93383,7e-05,6.93731]
[1778434111538,36.14,81356.82,0.0,0.93367,7e-05,6.94852]
[1778434116573,36.14,81358.68,0.0,0.9338,7e-05,6.93762]
[1778434124629,36.13,81359.07,0.0,0.93385,7e-05,6.93395]
[1778434129664,36.13,81358.84,0.0,0.93385,7e-05,6.9342]
[1778434134699,36.13,81362.08,0.0,0.93407,7e-05,6.91618]
[1778434139734,36.13,81364.85,0.0,0.93426,7e-05,6.90088]
[1778434144770,36.12,81365.41,0.0,0.93431,7e-05,6.8973]
[1778434149805,36.12,81365.42,0.0,0.93432,7e-05,6.89665]
[1778434154842,36.12,81369.59,0.0,0.9346,7e-05,6.87423]
[1778434155766,36.12,81369.59,0.0,0.9346,7e-05,6.87423]
[1778434156597,36.12,81369.58,0.0,0.9346,7e-05,6.87421]
[1778434160486,36.12,81374.96,0.0,0.93495,7e-05,6.84583]
[1778434166926,36.12,81374.94,0.0,0.93495,7e-05,6.84574]
[1778434170571,36.12,81374.46,0.0,0.93492,7e-05,6.84817]
[1778434174287,36.12,81374.9,0.0,0.93499,7e-05,6.84096]
[1778434174311,36.12,81374.9,0.0,0.93499,7e-05,6.84096]
[1778434174333,36.12,81375.24,0.0,0.93501,7e-05,6.83916]
[1778434178625,36.12,81374.86,0.0,0.93499,7e-05,6.84108]
[1778434178811,36.12,81374.86,0.0,0.93499,7e-05,6.84108]
[1778434184045,36.12,81375.24,0.0,0.93502,7e-05,6.83896]
[1778434184799,36.12,81375.24,0.0,0.93502,7e-05,6.83896]
[1778434184812,36.12,81375.24,0.0,0.93502,7e-05,6.83896]
[1778434185246,36.12,81375.24,0.0,0.93502,7e-05,6.83896]
[1778434185312,36.12,81375.24,0.0,0.93502,7e-05,6.83896]
[1778434185410,36.12,81375.24,0.0,0.93502,7e-05,6.83894]
[1778434187066,36.12,81379.11,0.0,0.93527,6e-05,6.81868]
[1778434193108,36.12,81378.38,0.0,0.93522,6e-05,6.82258]
[1778434197596,36.12,81375.42,0.0,0.93503,7e-05,6.83813]
[1778434197814,36.12,81375.42,0.0,0.93503,7e-05,6.83813]
[1778434203178,36.12,81374.02,0.0,0.93493,7e-05,6.84548]
[1778434206199,36.12,81379.95,0.0,0.93532,6e-05,6.8145]
[1778434207128,36.12,81379.95,0.0,0.93532,6e-05,6.8145]
[1778434207314,36.12,81379.95,0.0,0.93532,6e-05,6.8145]
[1778434207557,36.12,81381.34,0.0,0.93541,6e-05,6.80729]
[1778434207809,36.12,81381.34,0.0,0.93541,6e-05,6.80729]
[1778434208213,36.12,81381.32,0.0,0.93541,6e-05,6.80746]
[1778434212241,36.12,81377.83,0.0,0.93518,6e-05,6.8259]
[1778434213248,36.12,81373.72,0.0,0.93491,7e-05,6.84742]
[1778434214352,36.12,81373.72,0.0,0.93491,7e-05,6.84742]
[1778434214563,36.12,81373.55,0.0,0.9349,7e-05,6.8483]
[1778434220297,36.12,81374.5,0.0,0.93496,7e-05,6.8433]
[1778434225334,36.12,81374.54,0.0,0.93496,7e-05,6.8431]
[1778434230371,36.12,81372.91,0.0,0.93486,7e-05,6.85166]
[1778434234399,36.12,81359.41,0.0,0.93401,7e-05,6.9177]
[1778434235406,36.12,81352.75,0.0,0.93357,7e-05,6.95281]
[1778434236413,36.12,81352.34,0.0,0.93355,7e-05,6.95487]
[1778434237285,36.12,81352.34,0.0,0.93355,7e-05,6.95487]
[1778434237934,36.12,81352.38,0.0,0.93355,7e-05,6.95449]
[1778434237961,36.12,81352.38,0.0,0.93355,7e-05,6.95449]
[1778434238065,36.12,81352.38,0.0,0.93355,7e-05,6.95449]
[1778434238119,36.12,81352.38,0.0,0.93356,7e-05,6.95431]
[1778434244469,36.12,81352.12,0.0,0.93355,7e-05,6.95465]
[1778434249515,36.12,81353.6,0.0,0.93366,7e-05,6.94616]
[1778434249561,36.12,81353.6,0.0,0.93366,7e-05,6.94616]
[1778434255546,36.11,81353.48,0.0,0.93366,7e-05,6.94553]
[1778434259918,36.11,81353.31,0.0,0.93366,7e-05,6.94595]
[1778434260065,36.11,81353.31,0.0,0.93366,7e-05,6.94595]
[1778434260807,36.11,81353.3,0.0,0.93366,7e-05,6.94585]
[1778434261065,36.11,81353.3,0.0,0.93366,7e-05,6.94585]
[1778434261140,36.11,81354.0,0.0,0.93371,7e-05,6.942]
[1778434266624,36.11,81356.44,0.0,0.93388,7e-05,6.92826]
[1778434267652,36.11,81356.44,0.0,0.93388,7e-05,6.92826]
[1778434267811,36.11,81356.44,0.0,0.93388,7e-05,6.92826]
[1778434273254,36.11,81359.22,0.0,0.93407,7e-05,6.91307]
[1778434273313,36.11,81359.22,0.0,0.93407,7e-05,6.91307]
[1778434273351,36.11,81359.57,0.0,0.9341,7e-05,6.91111]
[1778434274240,36.11,81359.57,0.0,0.9341,7e-05,6.91111]
[1778434274310,36.11,81359.57,0.0,0.9341,7e-05,6.91111]
[1778434277700,36.11,81363.37,0.0,0.93435,7e-05,6.89061]
[1778434279902,36.11,81363.89,0.0,0.93439,7e-05,6.8878]
[1778434280061,36.11,81363.89,0.0,0.93439,7e-05,6.8878]
[1778434280083,36.11,81363.89,0.0,0.93439,7e-05,6.8878]
[1778434280312,36.11,81363.89,0.0,0.93439,7e-05,6.8878]
[1778434280415,36.11,81364.19,0.0,0.93441,7e-05,6.88615]
[1778434283233,36.11,81364.2,0.0,0.93441,7e-05,6.88595]
[1778434283742,36.11,81375.54,0.0,0.93515,6e-05,6.82646]
[1778434284749,36.11,81388.49,0.0,0.93599,6e-05,6.7589]
[1778434285756,36.11,81393.37,0.0,0.9363,6e-05,6.7337]
[1778434287032,36.11,81393.37,0.0,0.9363,6e-05,6.7337]
[1778434292805,36.11,81389.21,0.0,0.93606,6e-05,6.75184]
[1778434294902,36.11,81390.38,0.0,0.93613,6e-05,6.74592]
[1778434295080,36.11,81390.38,0.0,0.93613,6e-05,6.74592]
[1778434295728,36.11,81393.46,0.0,0.93633,6e-05,6.73011]
[1778434295811,36.11,81393.46,0.0,0.93633,6e-05,6.73011]
[1778434295826,36.11,81393.97,0.0,0.93636,6e-05,6.72767]
[1778434300865,36.11,81392.2,0.0,0.93623,6e-05,6.73785]
[1778434306305,36.11,81393.85,0.0,0.93633,6e-05,6.7301]
[1778434306562,36.11,81393.85,0.0,0.93633,6e-05,6.7301]
[1778434311079,36.12,81394.05,0.0,0.93633,6e-05,6.73015]
[1778434311309,36.12,81394.05,0.0,0.93633,6e-05,6.73015]
[1778434311410,36.12,81396.14,0.0,0.93646,6e-05,6.71954]
[1778434315466,36.12,81397.02,0.0,0.9365,6e-05,6.71572]
[1778434315562,36.12,81397.02,0.0,0.9365,6e-05,6.71572]
[1778434321005,36.12,81396.36,0.0,0.93644,6e-05,6.72092]
[1778434322190,36.12,81396.36,0.0,0.93644,6e-05,6.72092]
[1778434322312,36.12,81396.36,0.0,0.93644,6e-05,6.72092]
[1778434322539,36.12,81396.36,0.0,0.93644,6e-05,6.72092]
[1778434322564,36.12,81396.36,0.0,0.93644,6e-05,6.72092]
[1778434322580,36.12,81395.89,0.0,0.93641,6e-05,6.7236]
[1778434326040,36.13,81391.66,0.0,0.93613,6e-05,6.74647]
[1778434327962,36.13,81391.13,0.0,0.93609,6e-05,6.74943]
[1778434328062,36.13,81391.13,0.0,0.93609,6e-05,6.74943]
[1778434329061,36.13,81383.27,0.0,0.93558,6e-05,6.79069]
[1778434330070,36.13,81379.34,0.0,0.93532,6e-05,6.81131]
[1778434335105,36.13,81375.84,0.0,0.93509,7e-05,6.82998]
[1778434336020,36.13,81375.84,0.0,0.93509,7e-05,6.82998]
[1778434336061,36.13,81375.84,0.0,0.93509,7e-05,6.82998]
[1778434337505,36.13,81372.8,0.0,0.93489,7e-05,6.84592]
[1778434337560,36.13,81372.8,0.0,0.93489,7e-05,6.84592]
[1778434337516,36.13,81372.05,0.0,0.93484,7e-05,6.84987]
[1778434341028,36.13,81369.5,0.0,0.93468,7e-05,6.86324]
[1778434341063,36.13,81369.5,0.0,0.93468,7e-05,6.86324]
[1778434341147,36.13,81364.03,0.0,0.93432,7e-05,6.89192]
[1778434346183,36.13,81366.74,0.0,0.9345,7e-05,6.87741]
[1778434348760,36.13,81365.89,0.0,0.93444,7e-05,6.88178]
[1778434348811,36.13,81365.89,0.0,0.93444,7e-05,6.88178]
[1778434349414,36.13,81365.7,0.0,0.93443,7e-05,6.88272]
[1778434351931,36.13,81365.72,0.0,0.93448,7e-05,6.87767]
[1778434352059,36.13,81365.72,0.0,0.93448,7e-05,6.87767]
[1778434355246,36.13,81362.37,0.0,0.93426,7e-05,6.89507]
[1778434355920,36.13,81362.37,0.0,0.93426,7e-05,6.89507]
[1778434356060,36.13,81362.37,0.0,0.93426,7e-05,6.89507]
[1778434357314,36.13,81360.11,0.0,0.93411,7e-05,6.90688]
[1778434357562,36.13,81360.11,0.0,0.93411,7e-05,6.90688]
[1778434357409,36.13,81359.23,0.0,0.93405,7e-05,6.91141]
[1778434361881,36.13,81358.59,0.0,0.93402,7e-05,6.91435]
[1778434362059,36.13,81358.59,0.0,0.93402,7e-05,6.91435]
[1778434367330,36.12,81359.34,0.0,0.93408,7e-05,6.90973]
[1778434372365,36.12,81359.32,0.0,0.93408,7e-05,6.90926]
[1778434376774,36.12,81359.34,0.0,0.93408,7e-05,6.90904]
[1778434376809,36.12,81359.34,0.0,0.93408,7e-05,6.90904]
[1778434376858,36.12,81359.34,0.0,0.93409,7e-05,6.90858]
[1778434378056,36.12,81359.34,0.0,0.93409,7e-05,6.90858]
[1778434378309,36.12,81359.34,0.0,0.93409,7e-05,6.90858]
[1778434378407,36.12,81349.9,0.0,0.93347,7e-05,6.95824]
[1778434379414,36.12,81344.14,0.0,0.93309,7e-05,6.98852]
[1778434380274,36.12,81344.14,0.0,0.93309,7e-05,6.98852]
[1778434380309,36.12,81344.14,0.0,0.93309,7e-05,6.98852]
[1778434380421,36.12,81341.53,0.0,0.93292,7e-05,7.00211]
[1778434385456,36.12,81339.55,0.0,0.9328,7e-05,7.01133]
[1778434390492,36.11,81339.29,0.0,0.9328,7e-05,7.01142]
[1778434396534,36.11,81339.2,0.0,0.93281,7e-05,7.01044]
[1778434399080,36.11,81337.78,0.0,0.93272,7e-05,7.01751]
[1778434399555,36.11,81329.11,0.0,0.93214,7e-05,7.06341]
[1778434400669,36.11,81326.51,0.0,0.93197,7e-05,7.07726]
[1778434400814,36.11,81326.51,0.0,0.93197,7e-05,7.07726]
[1778434401569,36.11,81326.55,0.0,0.93197,7e-05,7.07698]
[1778434406604,36.11,81325.28,0.0,0.93189,7e-05,7.08334]
[1778434407049,36.11,81325.28,0.0,0.93189,7e-05,7.08334]
[1778434407062,36.11,81325.28,0.0,0.93189,7e-05,7.08334]
[1778434412647,36.11,81324.61,0.0,0.93189,7e-05,7.08163]
[1778434417681,36.11,81323.74,0.0,0.93183,7e-05,7.08606]
[1778434418780,36.11,81323.74,0.0,0.93183,7e-05,7.08606]
[1778434418817,36.11,81323.74,0.0,0.93183,7e-05,7.08606]
[1778434419046,36.11,81323.74,0.0,0.93183,7e-05,7.08606]
[1778434419066,36.11,81323.74,0.0,0.93183,7e-05,7.08606]
[1778434419147,36.11,81324.36,0.0,0.93188,7e-05,7.08268]
[1778434420702,36.11,81333.01,0.0,0.93246,7e-05,7.03656]
[1778434422214,36.11,81333.01,0.0,0.93246,7e-05,7.03656]
[1778434422313,36.11,81333.01,0.0,0.93246,7e-05,7.03656]
[1778434422319,36.11,81333.01,0.0,0.93246,7e-05,7.03656]
[1778434422562,36.11,81333.01,0.0,0.93246,7e-05,7.03656]
[1778434422663,36.11,81336.34,0.0,0.93268,7e-05,7.01888]
[1778434427751,36.11,81337.63,0.0,0.93276,7e-05,7.01258]
[1778434428915,36.11,81337.63,0.0,0.93276,7e-05,7.01258]
[1778434429067,36.11,81337.63,0.0,0.93276,7e-05,7.01258]
[1778434429104,36.11,81337.63,0.0,0.93276,7e-05,7.01258]
[1778434429311,36.11,81337.63,0.0,0.93276,7e-05,7.01258]
[1778434429393,36.11,81337.67,0.0,0.93276,7e-05,7.01247]
[1778434432786,36.11,81342.29,0.0,0.93307,7e-05,6.98842]
[1778434434281,36.11,81342.29,0.0,0.93307,7e-05,6.98842]
[1778434434310,36.11,81342.29,0.0,0.93307,7e-05,6.98842]
[1778434434382,36.11,81342.33,0.0,0.93307,7e-05,6.98835]
[1778434437776,36.11,81343.95,0.0,0.93317,7e-05,6.98023]
[1778434437814,36.11,81343.95,0.0,0.93317,7e-05,6.98023]
[1778434442856,36.11,81345.26,0.0,0.93324,7e-05,6.97431]
[1778434444275,36.11,81345.26,0.0,0.93324,7e-05,6.97431]
[1778434444309,36.11,81345.26,0.0,0.93324,7e-05,6.97431]
[1778434444387,36.11,81345.26,0.0,0.93324,7e-05,6.97431]
[1778434444560,36.11,81345.26,0.0,0.93324,7e-05,6.97431]
[1778434444662,36.11,81346.08,0.0,0.9333,7e-05,6.97014]
[1778434450916,36.12,81345.3,0.0,0.93323,7e-05,6.9755]
[1778434451947,36.12,81345.3,0.0,0.93323,7e-05,6.9755]
[1778434452061,36.12,81345.3,0.0,0.93323,7e-05,6.9755]
[1778434452108,36.12,81345.3,0.0,0.93323,7e-05,6.9755]
[1778434452311,36.12,81345.3,0.0,0.93323,7e-05,6.9755]
[1778434452342,36.12,81345.92,0.0,0.93327,7e-05,6.97238]
[1778434457961,36.12,81345.6,0.0,0.93324,7e-05,6.9751]
[1778434458968,36.12,81336.53,0.0,0.93263,7e-05,7.02336]
[1778434460164,36.12,81336.53,0.0,0.93263,7e-05,7.02336]
[1778434460311,36.12,81336.53,0.0,0.93263,7e-05,7.02336]
[1778434460338,36.12,81336.53,0.0,0.93263,7e-05,7.02336]
[1778434460580,36.12,81336.53,0.0,0.93263,7e-05,7.02336]
[1778434460681,36.12,81332.93,0.0,0.93239,7e-05,7.04258]
[1778434467028,36.12,81331.88,0.0,0.93231,7e-05,7.04863]
[1778434469766,36.12,81332.33,0.0,0.93234,7e-05,7.04637]
[1778434469809,36.12,81332.33,0.0,0.93234,7e-05,7.04637]
[1778434469982,36.12,81332.33,0.0,0.93234,7e-05,7.04637]
[1778434470061,36.12,81332.33,0.0,0.93234,7e-05,7.04637]
[1778434470083,36.12,81330.66,0.0,0.93222,7e-05,7.05535]
[1778434475154,36.12,81330.49,0.0,0.93225,7e-05,7.0517]
[1778434475310,36.12,81330.49,0.0,0.93225,7e-05,7.0517]
[1778434475314,36.12,81330.49,0.0,0.93225,7e-05,7.0517]
[1778434475566,36.12,81330.49,0.0,0.93225,7e-05,7.0517]
[1778434475666,36.12,81332.06,0.0,0.93235,7e-05,7.04343]
[1778434481126,36.12,81328.53,0.0,0.93211,7e-05,7.06279]
[1778434482488,36.12,81328.53,0.0,0.93211,7e-05,7.06279]
[1778434482560,36.12,81328.53,0.0,0.93211,7e-05,7.06279]
[1778434482695,36.12,81328.53,0.0,0.93211,7e-05,7.06279]
[1778434482589,36.12,81326.91,0.0,0.932,7e-05,7.07151]
[1778434482814,36.12,81326.91,0.0,0.932,7e-05,7.07151]
[1778434488164,36.12,81326.46,0.0,0.93197,7e-05,7.07426]
[1778434488311,36.12,81326.46,0.0,0.93197,7e-05,7.07426]
[1778434494356,36.13,81324.14,0.0,0.9318,7e-05,7.08698]
[1778434494559,36.13,81324.14,0.0,0.9318,7e-05,7.08698]
[1778434494584,36.13,81324.14,0.0,0.9318,7e-05,7.08703]
[1778434496532,36.13,81324.12,0.0,0.9318,7e-05,7.08718]
[1778434496559,36.13,81324.12,0.0,0.9318,7e-05,7.08718]
[1778434497238,36.13,81318.35,0.0,0.93141,7e-05,7.11811]
[1778434502273,36.13,81317.79,0.0,0.93136,7e-05,7.1222]
[1778434507308,36.13,81317.69,0.0,0.93134,7e-05,7.12384]
[1778434508315,36.13,81312.36,0.0,0.93097,7e-05,7.15261]
[1778434509141,36.13,81312.36,0.0,0.93097,7e-05,7.15261]
[1778434509322,36.13,81307.55,0.0,0.93064,7e-05,7.17862]
[1778434509828,36.13,81307.55,0.0,0.93064,7e-05,7.17862]
[1778434512392,36.13,81305.14,0.0,0.93047,7e-05,7.19183]
[1778434512743,36.13,81305.14,0.0,0.93047,7e-05,7.19183]
[1778434512469,36.13,81303.71,0.0,0.93037,7e-05,7.19963]
[1778434517699,36.13,81304.14,0.0,0.9304,7e-05,7.19764]
[1778434517809,36.13,81302.6,0.0,0.93029,7e-05,7.206]
[1778434525434,36.13,81301.9,0.0,0.93024,7e-05,7.21018]
[1778434530471,36.13,81301.72,0.0,0.93022,7e-05,7.21131]
[1778434532123,36.14,81300.92,0.0,0.93021,7e-05,7.21073]
[1778434532309,36.14,81300.92,0.0,0.93021,7e-05,7.21073]
[1778434532376,36.14,81300.92,0.0,0.93021,7e-05,7.21073]
[1778434532564,36.14,81300.92,0.0,0.93021,7e-05,7.21073]
[1778434532582,36.14,81300.7,0.0,0.93019,7e-05,7.21193]
[1778434538528,36.13,81311.7,0.0,0.93095,7e-05,7.15259]
[1778434539062,36.13,81311.7,0.0,0.93095,7e-05,7.15259]
[1778434539311,36.13,81311.7,0.0,0.93095,7e-05,7.15259]
[1778434539448,36.13,81311.7,0.0,0.93095,7e-05,7.15259]
[1778434539562,36.13,81311.7,0.0,0.93095,7e-05,7.15259]
[1778434539662,36.13,81312.48,0.0,0.93101,7e-05,7.14815]
[1778434545576,36.13,81311.06,0.0,0.93093,7e-05,7.15421]
[1778434550611,36.13,81310.86,0.0,0.93093,7e-05,7.15389]
[1778434554606,36.13,81311.0,0.0,0.93095,7e-05,7.15227]
[1778434554809,36.13,81311.0,0.0,0.93095,7e-05,7.15227]
[1778434554640,36.13,81311.74,0.0,0.931,7e-05,7.14837]
[1778434555062,36.13,81311.74,0.0,0.931,7e-05,7.14837]
[1778434555311,36.13,81311.74,0.0,0.931,7e-05,7.14837]
[1778434555647,36.13,81311.86,0.0,0.93101,7e-05,7.14781]
[1778434560682,36.13,81312.39,0.0,0.93104,7e-05,7.14533]
[1778434562583,36.13,81312.09,0.0,0.93102,7e-05,7.14701]
[1778434562811,36.13,81312.09,0.0,0.93102,7e-05,7.14701]
[1778434562696,36.13,81312.34,0.0,0.93104,7e-05,7.14575]
[1778434562985,36.13,81312.34,0.0,0.93104,7e-05,7.14575]
[1778434563059,36.13,81312.34,0.0,0.93104,7e-05,7.14575]
[1778434563704,36.13,81312.74,0.0,0.93107,7e-05,7.14345]
[1778434568738,36.13,81312.75,0.0,0.93106,7e-05,7.14378]
[1778434569908,36.13,81311.97,0.0,0.93101,7e-05,7.14804]
[1778434570061,36.13,81311.97,0.0,0.93101,7e-05,7.14804]
[1778434570386,36.13,81311.97,0.0,0.93101,7e-05,7.14804]
[1778434570562,36.13,81311.97,0.0,0.93101,7e-05,7.14804]
[1778434570752,36.13,81308.39,0.0,0.93076,7e-05,7.16733]
[1778434578808,36.13,81306.78,0.0,0.93065,7e-05,7.17623]
[1778434581830,36.13,81296.39,0.0,0.92994,7e-05,7.23178]
[1778434582001,36.13,81296.39,0.0,0.92994,7e-05,7.23178]
[1778434582060,36.13,81296.39,0.0,0.92994,7e-05,7.23178]
[1778434582356,36.13,81296.39,0.0,0.92994,7e-05,7.23178]
[1778434582559,36.13,81296.39,0.0,0.92994,7e-05,7.23178]
[1778434582837,36.13,81293.45,0.0,0.92974,7e-05,7.24768]
[1778434583844,36.13,81293.34,0.0,0.92973,7e-05,7.24821]
[1778434588782,36.13,81292.4,0.0,0.92967,7e-05,7.25302]
[1778434588808,36.13,81292.4,0.0,0.92967,7e-05,7.25302]
[1778434589178,36.13,81290.52,0.0,0.92954,7e-05,7.26309]
[1778434589312,36.13,81290.52,0.0,0.92954,7e-05,7.26309]
[1778434589405,36.13,81289.21,0.0,0.92945,7e-05,7.26996]
[1778434594590,36.12,81288.39,0.0,0.92944,7e-05,7.26888]
[1778434595133,36.12,81289.25,0.0,0.9295,7e-05,7.26408]
[1778434595311,36.12,81289.25,0.0,0.9295,7e-05,7.26408]
[1778434595411,36.12,81292.6,0.0,0.92974,7e-05,7.24582]
[1778434596935,36.12,81295.33,0.0,0.92993,7e-05,7.23087]
[1778434601954,36.12,81294.67,0.0,0.92989,7e-05,7.23406]
[1778434602062,36.12,81294.67,0.0,0.92989,7e-05,7.23406]
[1778434608015,36.12,81293.88,0.0,0.92984,7e-05,7.2376]
[1778434613051,36.12,81293.58,0.0,0.92983,7e-05,7.23868]
[1778434618086,36.12,81293.75,0.0,0.92985,7e-05,7.23722]
[1778434622881,36.12,81293.91,0.0,0.92986,7e-05,7.23606]
[1778434622114,36.12,81298.02,0.0,0.93015,7e-05,7.21378]
[1778434623060,36.12,81298.02,0.0,0.93015,7e-05,7.21378]
[1778434623121,36.12,81303.66,0.0,0.93054,7e-05,7.18334]
[1778434624128,36.12,81306.11,0.0,0.93071,7e-05,7.17016]
[1778434630170,36.12,81305.49,0.0,0.93066,7e-05,7.17351]
[1778434632221,36.12,81305.52,0.0,0.93066,7e-05,7.17335]
[1778434632308,36.12,81305.52,0.0,0.93066,7e-05,7.17335]
[1778434637399,36.12,81305.98,0.0,0.9307,7e-05,7.17087]
[1778434638560,36.12,81305.02,0.0,0.93063,7e-05,7.17603]
[1778434644268,36.12,81306.06,0.0,0.9307,7e-05,7.17041]
[1778434649303,36.12,81306.31,0.0,0.93072,7e-05,7.16905]
[1778434653441,36.12,81306.31,0.0,0.93072,7e-05,7.16905]
[1778434656565,36.12,81305.21,0.0,0.93069,7e-05,7.17001]
[1778434656664,36.12,81304.8,0.0,0.93066,7e-05,7.1722]
[1778434659373,36.12,81299.87,0.0,0.93032,7e-05,7.19868]
[1778434661422,36.12,81297.62,0.0,0.93017,7e-05,7.21074]
[1778434661562,36.12,81297.62,0.0,0.93017,7e-05,7.21074]
[1778434663780,36.12,81295.87,0.0,0.93005,7e-05,7.22002]
[1778434663813,36.12,81295.87,0.0,0.93005,7e-05,7.22002]
[1778434663911,36.12,81294.31,0.0,0.92994,7e-05,7.22835]
[1778434669874,36.11,81295.2,0.0,0.93001,7e-05,7.22303]
[1778434670063,36.11,81294.61,0.0,0.92997,7e-05,7.22612]
[1778434675485,36.11,81299.8,0.0,0.93033,7e-05,7.19765]
[1778434676264,36.11,81299.8,0.0,0.93033,7e-05,7.19765]
[1778434676310,36.11,81299.8,0.0,0.93033,7e-05,7.19765]
[1778434677582,36.11,81299.75,0.0,0.93033,7e-05,7.19786]
[1778434677809,36.11,81299.75,0.0,0.93033,7e-05,7.19786]
[1778434677837,36.11,81299.75,0.0,0.93033,7e-05,7.1978]
[1778434683541,36.11,81300.43,0.0,0.93038,7e-05,7.19378]
[1778434688576,36.11,81300.28,0.0,0.93038,7e-05,7.19426]
[1778434691850,36.11,81300.1,0.0,0.93037,7e-05,7.19516]
[1778434692063,36.11,81300.22,0.0,0.93038,7e-05,7.19437]
[1778434697639,36.11,81300.67,0.0,0.93041,7e-05,7.19152]
[1778434699050,36.11,81300.52,0.0,0.9304,7e-05,7.19227]
[1778434699065,36.11,81300.52,0.0,0.9304,7e-05,7.19227]
[1778434699146,36.11,81300.52,0.0,0.9304,7e-05,7.1922]
[1778434703681,36.11,81307.25,0.0,0.93087,7e-05,7.1558]
[1778434705583,36.11,81308.03,0.0,0.93092,7e-05,7.15161]
[1778434705813,36.11,81308.03,0.0,0.93092,7e-05,7.15161]
[1778434712745,36.11,81309.03,0.0,0.93103,7e-05,7.14148]
[1778434716305,36.11,81306.39,0.0,0.93085,7e-05,7.15577]
[1778434716563,36.11,81306.39,0.0,0.93085,7e-05,7.15577]
[1778434717780,36.11,81300.79,0.0,0.93046,7e-05,7.18592]
[1778434719794,36.11,81296.89,0.0,0.93019,7e-05,7.20688]
[1778434720820,36.11,81296.89,0.0,0.93019,7e-05,7.20688]
[1778434721063,36.11,81297.23,0.0,0.93022,7e-05,7.205]
[1778434722177,36.11,81296.33,0.0,0.93016,7e-05,7.20981]
[1778434722309,36.11,81296.33,0.0,0.93016,7e-05,7.20981]
[1778434722815,36.11,81296.3,0.0,0.93016,7e-05,7.20992]
[1778434727850,36.11,81295.14,0.0,0.93008,7e-05,7.21589]
[1778434729872,36.11,81294.2,0.0,0.93001,7e-05,7.2209]
[1778434730061,36.11,81293.33,0.0,0.92996,7e-05,7.22552]
[1778434735906,36.11,81292.2,0.0,0.92988,7e-05,7.23113]
[1778434740941,36.11,81291.75,0.0,0.92986,7e-05,7.23311]
[1778434741585,36.11,81291.75,0.0,0.92986,7e-05,7.23311]
[1778434741808,36.11,81291.75,0.0,0.92986,7e-05,7.23311]
[1778434743599,36.11,81291.02,0.0,0.92981,7e-05,7.23687]
[1778434743812,36.11,81291.02,0.0,0.92981,7e-05,7.23687]
[1778434743870,36.11,81291.02,0.0,0.92981,7e-05,7.23678]
[1778434750007,36.1,81291.88,0.0,0.92988,7e-05,7.23159]
[1778434755040,36.1,81290.11,0.0,0.92976,7e-05,7.24072]
[1778434756228,36.1,81290.11,0.0,0.92976,7e-05,7.24072]
[1778434756309,36.1,81290.11,0.0,0.92976,7e-05,7.24072]
[1778434762089,36.1,81291.26,0.0,0.92984,7e-05,7.23442]
[1778434764922,36.1,81291.26,0.0,0.92984,7e-05,7.23442]
[1778434765064,36.1,81291.7,0.0,0.92987,7e-05,7.23216]
[1778434766778,36.1,81291.77,0.0,0.92987,7e-05,7.23198]
[1778434766818,36.1,81291.77,0.0,0.92987,7e-05,7.23198]
[1778434766873,36.1,81291.77,0.0,0.92987,7e-05,7.23217]
[1778434772516,36.11,81290.19,0.0,0.92975,7e-05,7.24148]
[1778434775483,36.11,81291.54,0.0,0.92988,7e-05,7.22997]
[1778434775561,36.11,81291.54,0.0,0.92988,7e-05,7.22997]
[1778434781222,36.11,81291.06,0.0,0.92983,7e-05,7.23397]
[1778434783196,36.11,81290.35,0.0,0.92978,7e-05,7.23801]
[1778434783310,36.11,81290.35,0.0,0.92978,7e-05,7.23801]
[1778434786324,36.11,81290.99,0.0,0.92981,7e-05,7.23513]
[1778434786561,36.11,81290.99,0.0,0.92981,7e-05,7.23513]
[1778434786663,36.11,81290.88,0.0,0.9298,7e-05,7.23592]
[1778434794455,36.11,81290.92,0.0,0.9298,7e-05,7.23628]
[1778434794559,36.11,81290.92,0.0,0.9298,7e-05,7.23628]
[1778434798766,36.12,81287.82,0.0,0.92956,7e-05,7.25449]
[1778434798812,36.12,81287.82,0.0,0.92956,7e-05,7.25449]
[1778434800848,36.12,81282.97,0.0,0.92922,7e-05,7.28132]
[1778434800894,36.12,81283.07,0.0,0.92922,7e-05,7.28115]
[1778434803826,36.12,81283.82,0.0,0.92926,7e-05,7.27784]
[1778434804070,36.12,81283.82,0.0,0.92926,7e-05,7.27784]
[1778434810425,36.13,81283.03,0.0,0.92917,7e-05,7.28506]
[1778434812208,36.13,81286.22,0.0,0.92939,7e-05,7.26813]
[1778434812310,36.13,81286.22,0.0,0.92939,7e-05,7.26813]
[1778434815235,36.13,81290.03,0.0,0.92964,7e-05,7.2487]
[1778434815313,36.13,81290.03,0.0,0.92964,7e-05,7.2487]
[1778434815460,36.13,81292.23,0.0,0.92979,7e-05,7.23723]
[1778434819718,36.14,81293.82,0.0,0.92989,7e-05,7.22944]
[1778434819808,36.14,81293.82,0.0,0.92989,7e-05,7.22944]
[1778434826004,36.14,81295.5,0.0,0.92999,7e-05,7.22114]
[1778434826058,36.14,81295.5,0.0,0.92999,7e-05,7.22114]
[1778434829514,36.14,81295.68,0.0,0.93,7e-05,7.22095]
[1778434829563,36.14,81295.68,0.0,0.93,7e-05,7.22095]
[1778434829661,36.14,81295.71,0.0,0.92998,7e-05,7.22189]
[1778434832464,36.14,81296.17,0.0,0.93001,7e-05,7.21961]
[1778434832558,36.14,81296.17,0.0,0.93001,7e-05,7.21961]
[1778434836529,36.14,81299.1,0.0,0.93024,7e-05,7.19995]
[1778434836560,36.14,81299.1,0.0,0.93024,7e-05,7.19995]
[1778434836607,36.15,81301.28,0.0,0.93039,7e-05,7.18846]
[1778434837392,36.15,81301.28,0.0,0.93039,7e-05,7.18846]
[1778434837557,36.15,81301.28,0.0,0.93039,7e-05,7.18846]
[1778434842649,36.15,81300.65,0.0,0.93033,7e-05,7.19336]
[1778434847765,36.15,81300.65,0.0,0.93033,7e-05,7.19336]
[1778434848560,36.15,81300.64,0.0,0.93031,7e-05,7.19466]
[1778434848588,36.15,81300.64,0.0,0.93031,7e-05,7.19466]
[1778434850564,36.15,81300.57,0.0,0.9303,7e-05,7.19554]
[1778434851332,36.15,81300.56,0.0,0.9303,7e-05,7.19584]
[1778434851564,36.15,81300.56,0.0,0.9303,7e-05,7.19584]
[1778434851712,36.15,81300.34,0.0,0.93028,7e-05,7.19728]
[1778434853726,36.16,81294.32,0.0,0.92986,7e-05,7.23021]
[1778434858761,36.16,81294.08,0.0,0.92983,7e-05,7.23249]
[1778434862824,36.16,81293.27,0.0,0.92977,7e-05,7.23745]
[1778434863062,36.16,81293.27,0.0,0.92977,7e-05,7.23745]
[1778434869840,36.16,81294.22,0.0,0.92981,7e-05,7.23399]
[1778434874875,36.17,81294.38,0.0,0.92981,7e-05,7.2342]
[1778434881925,36.17,81294.7,0.0,0.92981,7e-05,7.23401]
[1778434883047,36.17,81294.7,0.0,0.92981,7e-05,7.23401]
[1778434883062,36.17,81294.7,0.0,0.92981,7e-05,7.23401]
[1778434883989,36.17,81294.84,0.0,0.92982,7e-05,7.23347]
[1778434884064,36.17,81294.84,0.0,0.92982,7e-05,7.23347]
[1778434884019,36.17,81294.84,0.0,0.92981,7e-05,7.23369]
[1778434889983,36.17,81294.9,0.0,0.9298,7e-05,7.23495]
[1778434891995,36.17,81304.34,0.0,0.93049,7e-05,7.17965]
[1778434893446,36.18,81303.8,0.0,0.93045,7e-05,7.18286]
[1778434893558,36.18,81303.8,0.0,0.93045,7e-05,7.18286]
[1778434901058,36.18,81303.02,0.0,0.93034,7e-05,7.19113]
[1778434904270,36.19,81303.18,0.0,0.93033,7e-05,7.19184]
[1778434904313,36.19,81303.18,0.0,0.93033,7e-05,7.19184]
[1778434905440,36.19,81304.48,0.0,0.93041,7e-05,7.18538]
[1778434905564,36.19,81304.48,0.0,0.93041,7e-05,7.18538]
[1778434906097,36.19,81305.77,0.0,0.9305,7e-05,7.17897]
[1778434908107,36.19,81309.29,0.0,0.93073,7e-05,7.16064]
[1778434913702,36.2,81309.55,0.0,0.93073,7e-05,7.16047]
[1778434919188,36.2,81310.27,0.0,0.93076,7e-05,7.15815]
[1778434922317,36.2,81310.22,0.0,0.93076,7e-05,7.15847]
[1778434922561,36.2,81310.22,0.0,0.93076,7e-05,7.15847]
[1778434928252,36.2,81312.07,0.0,0.93086,7e-05,7.15041]
[1778434933287,36.21,81312.31,0.0,0.93086,7e-05,7.15065]
[1778434934575,36.21,81312.31,0.0,0.93086,7e-05,7.15065]
[1778434934810,36.21,81312.31,0.0,0.93086,7e-05,7.15065]
[1778434935513,36.21,81312.49,0.0,0.93087,7e-05,7.14998]
[1778434935566,36.21,81312.49,0.0,0.93087,7e-05,7.14998]
[1778434935664,36.21,81312.49,0.0,0.93086,7e-05,7.15028]
[1778434941343,36.21,81312.16,0.0,0.93082,7e-05,7.15385]
[1778434949399,36.22,81313.91,0.0,0.93091,7e-05,7.14692]
[1778434951625,36.22,81313.91,0.0,0.93091,7e-05,7.14692]
[1778434951810,36.22,81313.91,0.0,0.93091,7e-05,7.14692]
[1778434957455,36.22,81314.85,0.0,0.93098,7e-05,7.13964]
[1778434958845,36.22,81314.85,0.0,0.93098,7e-05,7.13964]
[1778434959061,36.22,81314.85,0.0,0.93098,7e-05,7.13964]
[1778434960104,36.23,81315.4,0.0,0.93101,7e-05,7.13704]
[1778434960152,36.23,81315.8,0.0,0.93104,7e-05,7.13526]
[1778434960313,36.23,81315.8,0.0,0.93104,7e-05,7.13526]
[1778434962490,36.23,81320.8,0.0,0.93136,7e-05,7.10962]
[1778434963736,36.23,81320.8,0.0,0.93136,7e-05,7.10962]
[1778434963811,36.23,81320.8,0.0,0.93136,7e-05,7.10962]
[1778434968532,36.23,81326.54,0.0,0.93172,7e-05,7.08153]
[1778434969854,36.23,81326.54,0.0,0.93172,7e-05,7.08153]
[1778434970061,36.23,81326.54,0.0,0.93172,7e-05,7.08153]
[1778434970936,36.24,81326.71,0.0,0.93173,7e-05,7.08106]
[1778434971065,36.24,81326.71,0.0,0.93173,7e-05,7.08106]
[1778434971088,36.24,81327.2,0.0,0.93175,7e-05,7.0789]
[1778434977595,36.24,81327.94,0.0,0.93177,7e-05,7.07811]
[1778434982632,36.25,81328.55,0.0,0.93178,7e-05,7.07715]
[1778434987713,36.25,81331.62,0.0,0.93196,7e-05,7.06268]
[1778434987819,36.25,81331.62,0.0,0.93196,7e-05,7.06268]
[1778434992956,36.26,81328.85,0.0,0.93175,7e-05,7.07979]
[1778434993060,36.26,81328.85,0.0,0.93175,7e-05,7.07979]
[1778434993160,36.26,81329.5,0.0,0.93178,7e-05,7.07679]
[1778434995113,36.26,81329.5,0.0,0.93178,7e-05,7.07679]
[1778434995310,36.26,81331.78,0.0,0.93193,7e-05,7.06561]
[1778435000758,36.27,81332.24,0.0,0.93192,7e-05,7.06608]
[1778435008814,36.28,81332.01,0.0,0.93186,7e-05,7.07113]
[1778435013849,36.28,81332.31,0.0,0.93189,7e-05,7.067]
[1778435015007,36.28,81332.31,0.0,0.93189,7e-05,7.067]
[1778435015064,36.28,81332.31,0.0,0.93189,7e-05,7.067]
[1778435016613,36.29,81333.35,0.0,0.93195,7e-05,7.06243]
[1778435016812,36.29,81333.35,0.0,0.93195,7e-05,7.06243]
[1778435016870,36.29,81335.2,0.0,0.93207,7e-05,7.05264]
[1778435021081,36.29,81335.8,0.0,0.93211,7e-05,7.04959]
[1778435021309,36.29,81335.8,0.0,0.93211,7e-05,7.04963]
[1778435027947,36.29,81339.46,0.0,0.93235,7e-05,7.03054]
[1778435029890,36.29,81338.82,0.0,0.93231,7e-05,7.034]
[1778435030060,36.29,81338.82,0.0,0.93231,7e-05,7.034]
[1778435031288,36.29,81337.82,0.0,0.93224,7e-05,7.03936]
[1778435031312,36.29,81337.82,0.0,0.93224,7e-05,7.03936]
[1778435031975,36.29,81336.69,0.0,0.93216,7e-05,7.04546]
[1778435037010,36.29,81335.39,0.0,0.93207,7e-05,7.0525]
[1778435040114,36.29,81335.4,0.0,0.93207,7e-05,7.05248]
[1778435040311,36.29,81336.08,0.0,0.93212,7e-05,7.04892]
[1778435041577,36.29,81335.75,0.0,0.9321,7e-05,7.0507]
[1778435041813,36.29,81335.75,0.0,0.9321,7e-05,7.0507]
[1778435042045,36.29,81335.91,0.0,0.93211,7e-05,7.04988]
[1778435047080,36.29,81335.07,0.0,0.93205,7e-05,7.05446]
[1778435052115,36.29,81335.46,0.0,0.93207,7e-05,7.05248]
[1778435059166,36.29,81335.67,0.0,0.93209,7e-05,7.05151]
[1778435064283,36.29,81336.4,0.0,0.93213,7e-05,7.04771]
[1778435064308,36.29,81336.4,0.0,0.93213,7e-05,7.04771]
[1778435074271,36.29,81338.65,0.0,0.93232,7e-05,7.03125]
[1778435082327,36.29,81338.63,0.0,0.93232,7e-05,7.03167]
[1778435087363,36.29,81347.72,0.0,0.93292,7e-05,6.98378]
[1778435089022,36.29,81347.72,0.0,0.93292,7e-05,6.98378]
[1778435089059,36.29,81347.72,0.0,0.93292,7e-05,6.98378]
[1778435089158,36.29,81353.78,0.0,0.93333,7e-05,6.95145]
[1778435089376,36.29,81360.33,0.0,0.93376,7e-05,6.91703]
[1778435091597,36.29,81362.69,0.0,0.93392,7e-05,6.90454]
[1778435091810,36.29,81362.69,0.0,0.93392,7e-05,6.90454]
[1778435091909,36.29,81363.16,0.0,0.93395,7e-05,6.90199]
[1778435094221,36.29,81364.39,0.0,0.93403,7e-05,6.89554]
[1778435094308,36.29,81364.39,0.0,0.93403,7e-05,6.89554]
[1778435097458,36.29,81368.38,0.0,0.9343,7e-05,6.87457]
[1778435097559,36.29,81368.38,0.0,0.9343,7e-05,6.87457]
[1778435098505,36.29,81370.69,0.0,0.93445,7e-05,6.8625]
[1778435098564,36.29,81370.69,0.0,0.93445,7e-05,6.8625]
[1778435098663,36.29,81370.81,0.0,0.93446,7e-05,6.8619]
[1778435104484,36.29,81374.07,0.0,0.93467,7e-05,6.84504]
[1778435111289,36.29,81373.59,0.0,0.93463,7e-05,6.84766]
[1778435111308,36.29,81373.59,0.0,0.93463,7e-05,6.84766]
[1778435114494,36.29,81369.61,0.0,0.93437,7e-05,6.86854]
[1778435114562,36.29,81369.61,0.0,0.93437,7e-05,6.86854]
[1778435115356,36.29,81369.61,0.0,0.93437,7e-05,6.86854]
[1778435114591,36.29,81370.41,0.0,0.93442,7e-05,6.86434]
[1778435120596,36.29,81370.05,0.0,0.9344,7e-05,6.86608]
[1778435122392,36.29,81370.05,0.0,0.9344,7e-05,6.86608]
[1778435122563,36.29,81370.32,0.0,0.93442,7e-05,6.86463]
[1778435122610,36.29,81370.09,0.0,0.93441,7e-05,6.8658]
[1778435128652,36.29,81370.91,0.0,0.93446,7e-05,6.86129]
[1778435134695,36.29,81374.65,0.0,0.93475,7e-05,6.83663]
[1778435136709,36.29,81368.16,0.0,0.93433,7e-05,6.87053]
[1778435138074,36.29,81368.16,0.0,0.93433,7e-05,6.87053]
[1778435138723,36.29,81362.45,0.0,0.93395,7e-05,6.90032]
[1778435139730,36.29,81352.72,0.0,0.93331,7e-05,6.95133]
[1778435140737,36.29,81347.86,0.0,0.93299,7e-05,6.97708]
[1778435141741,36.29,81347.86,0.0,0.93299,7e-05,6.97708]
[1778435141812,36.29,81347.86,0.0,0.93299,7e-05,6.97708]
[1778435141841,36.29,81346.94,0.0,0.93293,7e-05,6.98171]
[1778435147786,36.29,81347.16,0.0,0.93295,7e-05,6.9798]
[1778435152821,36.28,81347.08,0.0,0.93296,7e-05,6.9791]
[1778435155814,36.28,81346.63,0.0,0.93294,7e-05,6.98103]
[1778435160877,36.28,81344.09,0.0,0.93278,7e-05,6.9931]
[1778435162566,36.28,81341.97,0.0,0.93265,7e-05,7.00406]
[1778435162575,36.28,81341.97,0.0,0.93265,7e-05,7.00406]
[1778435162812,36.28,81341.97,0.0,0.93265,7e-05,7.00406]
[1778435162911,36.28,81341.97,0.0,0.93265,7e-05,7.00381]
[1778435167927,36.28,81339.94,0.0,0.93253,7e-05,7.01323]
[1778435172962,36.27,81337.16,0.0,0.93236,7e-05,7.02667]
[1778435176160,36.27,81334.96,0.0,0.93222,7e-05,7.03783]
[1778435176213,36.27,81334.96,0.0,0.93222,7e-05,7.03783]
[1778435176322,36.27,81334.96,0.0,0.93222,7e-05,7.03783]
[1778435176419,36.27,81334.93,0.0,0.93222,7e-05,7.03773]
[1778435184039,36.27,81335.04,0.0,0.93225,7e-05,7.03508]
[1778435186149,36.27,81335.04,0.0,0.93225,7e-05,7.03508]
[1778435186214,36.27,81335.04,0.0,0.93225,7e-05,7.03508]
[1778435186313,36.27,81335.04,0.0,0.93225,7e-05,7.03508]
[1778435186411,36.26,81334.74,0.0,0.93224,7e-05,7.03618]
[1778435193102,36.26,81336.7,0.0,0.93243,7e-05,7.0193]
[1778435201158,36.26,81336.46,0.0,0.93244,7e-05,7.01891]
[1778435203308,36.26,81336.63,0.0,0.93245,7e-05,7.0178]
[1778435203369,36.26,81336.63,0.0,0.93245,7e-05,7.0178]
[1778435203396,36.26,81336.36,0.0,0.93243,7e-05,7.01903]
[1778435203564,36.26,81336.36,0.0,0.93243,7e-05,7.01903]
[1778435209214,36.25,81335.36,0.0,0.93238,7e-05,7.02312]
[1778435211530,36.25,81336.22,0.0,0.93245,7e-05,7.01816]
[1778435211566,36.25,81336.22,0.0,0.93245,7e-05,7.01816]
[1778435211670,36.25,81336.22,0.0,0.93245,7e-05,7.01816]
[1778435211811,36.25,81336.22,0.0,0.93245,7e-05,7.01816]
[1778435212235,36.25,81336.52,0.0,0.93247,7e-05,7.01638]
[1778435217270,36.25,81335.56,0.0,0.93242,7e-05,7.02049]
[1778435221304,36.25,81341.71,0.0,0.93284,7e-05,6.98715]
[1778435222308,36.25,81356.24,0.0,0.9338,7e-05,6.91043]
[1778435223315,36.25,81356.82,0.0,0.93384,7e-05,6.90736]
[1778435223690,36.25,81356.82,0.0,0.93384,7e-05,6.90736]
[1778435225199,36.25,81356.98,0.0,0.93385,7e-05,6.9065]
[1778435231375,36.25,81357.18,0.0,0.93387,7e-05,6.90516]
[1778435233666,36.25,81356.96,0.0,0.93386,7e-05,6.9062]
[1778435233812,36.25,81356.96,0.0,0.93386,7e-05,6.9062]
[1778435233841,36.25,81356.96,0.0,0.93386,7e-05,6.9062]
[1778435234062,36.25,81356.96,0.0,0.93386,7e-05,6.9062]
[1778435234396,36.25,81357.26,0.0,0.93388,7e-05,6.90457]
[1778435235403,36.25,81363.47,0.0,0.93429,7e-05,6.87195]
[1778435236410,36.25,81367.59,0.0,0.93456,7e-05,6.85033]
[1778435237632,36.25,81368.74,0.0,0.93463,7e-05,6.84432]
[1778435237814,36.25,81368.74,0.0,0.93463,7e-05,6.84432]
[1778435242452,36.25,81372.79,0.0,0.93489,7e-05,6.82339]
[1778435247409,36.25,81372.81,0.0,0.93489,7e-05,6.82349]
[1778435247560,36.25,81373.14,0.0,0.93491,7e-05,6.8219]
[1778435247568,36.25,81373.14,0.0,0.93491,7e-05,6.8219]
[1778435247811,36.25,81373.14,0.0,0.93491,7e-05,6.8219]
[1778435247860,36.25,81373.14,0.0,0.93491,7e-05,6.82197]
[1778435251515,36.25,81377.59,0.0,0.93524,6e-05,6.79415]
[1778435252522,36.25,81386.3,0.0,0.9358,6e-05,6.74897]
[1778435253251,36.25,81386.3,0.0,0.9358,6e-05,6.74897]
[1778435253311,36.25,81386.3,0.0,0.9358,6e-05,6.74897]
[1778435255543,36.25,81387.31,0.0,0.93586,6e-05,6.74421]
[1778435259597,36.25,81388.47,0.0,0.93593,6e-05,6.73894]
[1778435259809,36.25,81388.47,0.0,0.93593,6e-05,6.73894]
[1778435259984,36.25,81388.47,0.0,0.93593,6e-05,6.73894]
[1778435260068,36.25,81388.47,0.0,0.93593,6e-05,6.73894]
[1778435260144,36.25,81391.04,0.0,0.93609,6e-05,6.72582]
[1778435262592,36.25,81394.29,0.0,0.93629,6e-05,6.70967]
[1778435267628,36.26,81395.66,0.0,0.93636,6e-05,6.70382]
[1778435272663,36.26,81395.51,0.0,0.93634,6e-05,6.7058]
[1778435277699,36.26,81395.73,0.0,0.93634,6e-05,6.7058]
[1778435280720,36.26,81401.68,0.0,0.93671,6e-05,6.67572]
[1778435283282,36.26,81403.42,0.0,0.93682,6e-05,6.66702]
[1778435283312,36.26,81403.42,0.0,0.93682,6e-05,6.66702]
[1778435286762,36.27,81409.33,0.0,0.93718,6e-05,6.63813]
[1778435287769,36.27,81412.45,0.0,0.93737,6e-05,6.62245]
[1778435288787,36.27,81412.45,0.0,0.93737,6e-05,6.62245]
[1778435288814,36.27,81412.45,0.0,0.93737,6e-05,6.62245]
[1778435289028,36.27,81412.45,0.0,0.93737,6e-05,6.62245]
[1778435289065,36.27,81412.45,0.0,0.93737,6e-05,6.62245]
[1778435289166,36.27,81414.87,0.0,0.93752,6e-05,6.61041]
[1778435294818,36.27,81414.51,0.0,0.93747,6e-05,6.61455]
[1778435297161,36.27,81413.37,0.0,0.93739,6e-05,6.62078]
[1778435297309,36.27,81413.37,0.0,0.93739,6e-05,6.62078]
[1778435297604,36.28,81415.1,0.0,0.9375,6e-05,6.6123]
[1778435297809,36.28,81415.1,0.0,0.9375,6e-05,6.6123]
[1778435297843,36.28,81415.14,0.0,0.93749,6e-05,6.61249]
[1778435302692,36.28,81417.37,0.0,0.93762,6e-05,6.60265]
[1778435302811,36.28,81417.37,0.0,0.93762,6e-05,6.60265]
[1778435304892,36.28,81413.52,0.0,0.93736,6e-05,6.62359]
[1778435309349,36.29,81412.23,0.0,0.93727,6e-05,6.63096]
[1778435309563,36.29,81412.23,0.0,0.93727,6e-05,6.63096]
[1778435309618,36.29,81412.4,0.0,0.93727,6e-05,6.63083]
[1778435309812,36.29,81412.4,0.0,0.93727,6e-05,6.63083]
[1778435309927,36.29,81411.84,0.0,0.93723,6e-05,6.63407]
[1778435313955,36.29,81415.43,0.0,0.93748,6e-05,6.61239]
[1778435315576,36.29,81415.43,0.0,0.93748,6e-05,6.61239]
[1778435315811,36.29,81415.1,0.0,0.93745,6e-05,6.61447]
[1778435321004,36.3,81414.08,0.0,0.93736,6e-05,6.62203]
[1778435325060,36.3,81414.73,0.0,0.93739,6e-05,6.61984]
[1778435325311,36.3,81414.73,0.0,0.93739,6e-05,6.61984]
[1778435325723,36.3,81414.59,0.0,0.93737,6e-05,6.62093]
[1778435325810,36.3,81414.59,0.0,0.93737,6e-05,6.62093]
[1778435325875,36.3,81414.59,0.0,0.93737,6e-05,6.62131]
[1778435330606,36.3,81415.2,0.0,0.93739,6e-05,6.61932]
[1778435330811,36.31,81415.87,0.0,0.93743,6e-05,6.61627]
[1778435336109,36.31,81415.41,0.0,0.93738,6e-05,6.62087]
[1778435344165,36.32,81415.48,0.0,0.93734,6e-05,6.62347]
[1778435345526,36.32,81415.48,0.0,0.93734,6e-05,6.62347]
[1778435345560,36.32,81415.48,0.0,0.93734,6e-05,6.62347]
[1778435345942,36.32,81415.75,0.0,0.93736,6e-05,6.62245]
[1778435346058,36.32,81415.75,0.0,0.93736,6e-05,6.62245]
[1778435346179,36.32,81416.14,0.0,0.93738,6e-05,6.62082]
[1778435348334,36.32,81416.09,0.0,0.93737,6e-05,6.62144]
[1778435348560,36.32,81416.09,0.0,0.93737,6e-05,6.62144]
[1778435352315,36.32,81412.36,0.0,0.93712,6e-05,6.64194]
[1778435352558,36.32,81412.36,0.0,0.93712,6e-05,6.64194]
[1778435352558,36.32,81406.67,0.0,0.93675,6e-05,6.67148]
[1778435353188,36.32,81406.67,0.0,0.93675,6e-05,6.67148]
[1778435353308,36.32,81406.67,0.0,0.93675,6e-05,6.67148]
[1778435353408,36.33,81404.55,0.0,0.93661,6e-05,6.68267]
[1778435356451,36.33,81402.71,0.0,0.93649,6e-05,6.69267]
[1778435356559,36.33,81402.71,0.0,0.93649,6e-05,6.69267]
[1778435362291,36.33,81401.12,0.0,0.93637,6e-05,6.70263]
[1778435363599,36.33,81401.12,0.0,0.93637,6e-05,6.70263]
[1778435363810,36.33,81400.76,0.0,0.93634,6e-05,6.70473]
[1778435364305,36.33,81398.78,0.0,0.93621,6e-05,6.71519]
[1778435367309,36.33,81397.66,0.0,0.93613,6e-05,6.72142]
[1778435369340,36.33,81400.55,0.0,0.93631,6e-05,6.70719]
[1778435374375,36.34,81399.64,0.0,0.93628,6e-05,6.70825]
[1778435374927,36.34,81399.64,0.0,0.93628,6e-05,6.70825]
[1778435375062,36.34,81399.64,0.0,0.93628,6e-05,6.70825]
[1778435375382,36.34,81399.0,0.0,0.93623,6e-05,6.71178]
[1778435376023,36.34,81399.0,0.0,0.93623,6e-05,6.71178]
[1778435376063,36.34,81399.0,0.0,0.93623,6e-05,6.71178]
[1778435381424,36.34,81399.21,0.0,0.93623,6e-05,6.71202]
[1778435382431,36.34,81395.81,0.0,0.93601,6e-05,6.72978]
[1778435387466,36.34,81390.87,0.0,0.93568,6e-05,6.75633]
[1778435388568,36.34,81390.87,0.0,0.93568,6e-05,6.75633]
[1778435388613,36.34,81385.16,0.0,0.93531,6e-05,6.78607]
[1778435388810,36.34,81385.16,0.0,0.93531,6e-05,6.78607]
[1778435389480,36.34,81380.01,0.0,0.93498,6e-05,6.81293]
[1778435390864,36.34,81379.9,0.0,0.93497,6e-05,6.81357]
[1778435391062,36.34,81379.9,0.0,0.93497,6e-05,6.81357]
[1778435395522,36.35,81374.98,0.0,0.93464,7e-05,6.83941]
[1778435396531,36.35,81368.66,0.0,0.93423,7e-05,6.87241]
[1778435397538,36.35,81362.13,0.0,0.9338,7e-05,6.90654]
[1778435398451,36.35,81362.13,0.0,0.9338,7e-05,6.90654]
[1778435398565,36.35,81362.13,0.0,0.9338,7e-05,6.90654]
[1778435398665,36.35,81360.86,0.0,0.93372,7e-05,6.91311]
[1778435401566,36.34,81357.42,0.0,0.9335,7e-05,6.93085]
[1778435403212,36.34,81355.19,0.0,0.93335,7e-05,6.94243]
[1778435403310,36.34,81355.19,0.0,0.93335,7e-05,6.94243]
[1778435408615,36.34,81356.25,0.0,0.93343,7e-05,6.93607]
[1778435409043,36.34,81356.25,0.0,0.93343,7e-05,6.93607]
[1778435409061,36.34,81356.25,0.0,0.93343,7e-05,6.93607]
[1778435409622,36.34,81355.96,0.0,0.93341,7e-05,6.93746]
[1778435410188,36.34,81355.96,0.0,0.93341,7e-05,6.93746]
[1778435410312,36.34,81355.96,0.0,0.93341,7e-05,6.93746]
[1778435415664,36.34,81355.61,0.0,0.9334,7e-05,6.93851]
[1778435420700,36.34,81355.66,0.0,0.93341,7e-05,6.93761]
[1778435422687,36.34,81355.66,0.0,0.93341,7e-05,6.93761]
[1778435422808,36.34,81355.96,0.0,0.93343,7e-05,6.9359]
[1778435422905,36.34,81356.0,0.0,0.93344,7e-05,6.93544]
[1778435424606,36.34,81356.0,0.0,0.93344,7e-05,6.93544]
[1778435424811,36.34,81356.73,0.0,0.93349,7e-05,6.93149]
[1778435424911,36.34,81359.52,0.0,0.93367,7e-05,6.91673]
[1778435430770,36.34,81358.75,0.0,0.93363,7e-05,6.92028]
[1778435434708,36.34,81358.65,0.0,0.93367,7e-05,6.91574]
[1778435434808,36.34,81358.65,0.0,0.93367,7e-05,6.91574]
[1778435435074,36.33,81359.48,0.0,0.93372,7e-05,6.9111]
[1778435436903,36.33,81359.15,0.0,0.9337,7e-05,6.91274]
[1778435437066,36.33,81359.15,0.0,0.9337,7e-05,6.91274]
[1778435439698,36.33,81359.18,0.0,0.93371,7e-05,6.91249]
[1778435441328,36.33,81358.66,0.0,0.93368,7e-05,6.91495]
[1778435441563,36.33,81358.66,0.0,0.93368,7e-05,6.91495]
[1778435441664,36.33,81354.92,0.0,0.93343,7e-05,6.93448]
[1778435442856,36.33,81360.35,0.0,0.93379,7e-05,6.90573]
[1778435444870,36.33,81362.46,0.0,0.93393,7e-05,6.89452]
[1778435446681,36.33,81362.46,0.0,0.93393,7e-05,6.89452]
[1778435446884,36.33,81370.55,0.0,0.93447,7e-05,6.85208]
[1778435447891,36.33,81374.77,0.0,0.93474,7e-05,6.83007]
[1778435450108,36.33,81375.05,0.0,0.93476,7e-05,6.82865]
[1778435451238,36.33,81375.92,0.0,0.93481,7e-05,6.82415]
[1778435451919,36.33,81387.19,0.0,0.93554,6e-05,6.76568]
[1778435452926,36.33,81384.88,0.0,0.93539,6e-05,6.77777]
[1778435454971,36.33,81384.1,0.0,0.93534,6e-05,6.78192]
[1778435455567,36.33,81384.1,0.0,0.93534,6e-05,6.78192]
[1778435455947,36.33,81387.2,0.0,0.93554,6e-05,6.76604]
[1778435456954,36.33,81389.93,0.0,0.93572,6e-05,6.75202]
[1778435459136,36.33,81389.97,0.0,0.93572,6e-05,6.75195]
[1778435459985,36.33,81390.33,0.0,0.93574,6e-05,6.75023]
[1778435460029,36.33,81398.04,0.0,0.93623,6e-05,6.71054]
[1778435461005,36.34,81403.3,0.0,0.93656,6e-05,6.68365]
[1778435462012,36.34,81407.79,0.0,0.93685,6e-05,6.66058]
[1778435463548,36.34,81407.79,0.0,0.93685,6e-05,6.66058]
[1778435463631,36.34,81411.98,0.0,0.93711,6e-05,6.63961]
[1778435465033,36.34,81416.52,0.0,0.93739,6e-05,6.61701]
[1778435465877,36.34,81416.52,0.0,0.93739,6e-05,6.61701]
[1778435466322,36.34,81420.14,0.0,0.93761,6e-05,6.59886]
[1778435468125,36.34,81420.36,0.0,0.93762,6e-05,6.59813]
[1778435468208,36.34,81420.48,0.0,0.93762,6e-05,6.5979]
[1778435471974,36.34,81419.04,0.0,0.93752,6e-05,6.60602]
[1778435473091,36.35,81426.79,0.0,0.938,6e-05,6.56756]
[1778435474098,36.35,81431.06,0.0,0.93826,6e-05,6.54627]
[1778435475803,36.35,81432.04,0.0,0.93831,6e-05,6.54175]
[1778435481147,36.35,81435.85,0.0,0.93852,6e-05,6.52531]
[1778435484003,36.36,81437.31,0.0,0.9386,6e-05,6.5189]
[1778435484121,36.36,81437.31,0.0,0.9386,6e-05,6.5189]
[1778435484726,36.36,81437.31,0.0,0.9386,6e-05,6.5189]
[1778435484773,36.36,81437.31,0.0,0.93859,6e-05,6.5194]
[1778435484809,36.36,81437.31,0.0,0.93859,6e-05,6.5194]
[1778435490210,36.36,81437.13,0.0,0.93854,6e-05,6.52334]
[1778435495245,36.37,81436.85,0.0,0.93853,6e-05,6.52252]
[1778435500280,36.38,81435.54,0.0,0.93842,6e-05,6.53169]
[1778435501583,36.38,81435.54,0.0,0.93842,6e-05,6.53169]
[1778435501812,36.38,81432.9,0.0,0.93825,6e-05,6.54558]
[1778435504309,36.38,81442.24,0.0,0.93881,6e-05,6.49968]
[1778435505316,36.38,81447.13,0.0,0.93911,6e-05,6.47553]
[1778435506061,36.38,81447.13,0.0,0.93911,6e-05,6.47553]
[1778435506311,36.38,81447.13,0.0,0.93911,6e-05,6.47553]
[1778435509263,36.39,81451.63,0.0,0.93937,6e-05,6.45464]
[1778435509311,36.39,81451.63,0.0,0.93937,6e-05,6.45464]
[1778435509345,36.39,81451.51,0.0,0.93935,6e-05,6.45586]
[1778435514380,36.4,81450.91,0.0,0.93928,6e-05,6.46189]
[1778435516394,36.4,81454.56,0.0,0.93949,6e-05,6.44471]
[1778435518543,36.4,81454.59,0.0,0.93948,6e-05,6.44518]
[1778435518574,36.4,81454.59,0.0,0.93948,6e-05,6.44518]
[1778435521382,36.4,81454.04,0.0,0.93943,6e-05,6.44977]
[1778435521431,36.41,81458.8,0.0,0.93971,6e-05,6.42645]
[1778435522438,36.41,81463.1,0.0,0.93997,6e-05,6.40552]
[1778435525165,36.41,81465.32,0.0,0.94008,6e-05,6.39577]
[1778435530494,36.42,81468.92,0.0,0.94028,6e-05,6.38005]
[1778435537543,36.42,81468.66,0.0,0.94023,6e-05,6.38346]
[1778435541374,36.43,81469.36,0.0,0.94025,6e-05,6.38208]
[1778435541560,36.43,81469.36,0.0,0.94025,6e-05,6.38208]
[1778435542578,36.43,81473.13,0.0,0.94046,6e-05,6.36466]
[1778435544592,36.43,81477.93,0.0,0.94075,6e-05,6.3406]
[1778435545230,36.43,81477.93,0.0,0.94075,6e-05,6.3406]
[1778435545310,36.43,81477.93,0.0,0.94075,6e-05,6.3406]
[1778435545600,36.43,81477.24,0.0,0.94072,6e-05,6.34375]
[1778435546914,36.43,81477.71,0.0,0.94075,6e-05,6.34111]
[1778435547066,36.43,81477.71,0.0,0.94075,6e-05,6.34111]
[1778435547613,36.43,81486.95,0.0,0.9413,6e-05,6.29541]
[1778435548620,36.43,81495.58,0.0,0.94182,6e-05,6.2525]
[1778435550634,36.43,81501.41,0.0,0.94215,6e-05,6.22445]
[1778435552652,36.43,81514.84,0.0,0.94298,6e-05,6.15419]
[1778435553061,36.43,81514.84,0.0,0.94298,6e-05,6.15419]
[1778435553657,36.43,81524.8,0.0,0.94356,6e-05,6.10561]
[1778435554664,36.43,81528.15,0.0,0.94375,6e-05,6.08941]
[1778435555671,36.43,81512.67,0.0,0.94285,6e-05,6.16501]
[1778435556440,36.43,81512.67,0.0,0.94285,6e-05,6.16501]
[1778435556678,36.43,81510.75,0.0,0.94274,6e-05,6.1744]
[1778435561716,36.43,81504.4,0.0,0.94237,6e-05,6.20547]
[1778435563730,36.43,81498.7,0.0,0.94203,6e-05,6.23334]
[1778435563979,36.43,81498.7,0.0,0.94203,6e-05,6.23334]
[1778435564059,36.43,81498.7,0.0,0.94203,6e-05,6.23334]
[1778435566754,36.43,81485.8,0.0,0.94126,6e-05,6.29704]
[1778435567761,36.43,81483.62,0.0,0.94113,6e-05,6.30795]
[1778435568020,36.43,81483.62,0.0,0.94113,6e-05,6.30795]
[1778435568066,36.43,81483.62,0.0,0.94113,6e-05,6.30795]
[1778435570494,36.43,81482.81,0.0,0.94108,6e-05,6.31213]
[1778435570559,36.43,81482.81,0.0,0.94108,6e-05,6.31213]
[1778435570782,36.43,81482.78,0.0,0.94108,6e-05,6.31236]
[1778435574961,36.43,81484.31,0.0,0.94117,6e-05,6.30508]
[1778435575061,36.43,81484.31,0.0,0.94117,6e-05,6.30508]
[1778435579929,36.43,81485.7,0.0,0.94124,6e-05,6.29872]
[1778435580061,36.43,81485.7,0.0,0.94124,6e-05,6.29872]
[1778435580854,36.43,81485.33,0.0,0.94122,6e-05,6.30066]
[1778435583884,36.43,81489.9,0.0,0.94149,6e-05,6.27829]
[1778435584886,36.43,81493.55,0.0,0.94171,6e-05,6.26034]
[1778435585346,36.43,81493.55,0.0,0.94171,6e-05,6.26034]
[1778435585559,36.43,81493.55,0.0,0.94171,6e-05,6.26034]
[1778435589784,36.43,81493.59,0.0,0.94171,6e-05,6.25961]
[1778435589811,36.43,81493.59,0.0,0.94171,6e-05,6.25961]
[1778435589799,36.43,81492.59,0.0,0.94166,6e-05,6.26422]
[1778435590744,36.43,81492.59,0.0,0.94166,6e-05,6.26422]
[1778435591072,36.43,81507.81,0.0,0.94256,6e-05,6.1891]
[1778435591937,36.43,81523.25,0.0,0.94347,6e-05,6.11346]
[1778435592944,36.43,81526.74,0.0,0.94367,6e-05,6.09643]
[1778435594596,36.43,81526.74,0.0,0.94367,6e-05,6.09643]
[1778435594617,36.43,81544.3,0.0,0.94467,6e-05,6.0116]
[1778435594962,36.43,81559.87,0.0,0.94556,6e-05,5.93683]
[1778435595969,36.43,81559.36,0.0,0.94553,6e-05,5.93951]
[1778435596976,36.43,81560.28,0.0,0.94557,6e-05,5.93585]
[1778435602011,36.44,81556.78,0.0,0.94535,6e-05,5.95453]
[1778435603018,36.44,81550.67,0.0,0.945,6e-05,5.98422]
[1778435604535,36.44,81550.67,0.0,0.945,6e-05,5.98422]
[1778435604560,36.44,81550.67,0.0,0.945,6e-05,5.98422]
[1778435608837,36.44,81551.17,0.0,0.94501,6e-05,5.98309]
[1778435609061,36.44,81550.75,0.0,0.94498,6e-05,5.98543]
[1778435611782,36.44,81552.16,0.0,0.94506,6e-05,5.9793]
[1778435611811,36.44,81552.16,0.0,0.94506,6e-05,5.9793]
[1778435611867,36.45,81552.24,0.0,0.9451,6e-05,5.97465]
[1778435616186,36.45,81551.75,0.0,0.94505,6e-05,5.97833]
[1778435616311,36.45,81551.75,0.0,0.94505,6e-05,5.97833]
[1778435616337,36.45,81546.55,0.0,0.94475,6e-05,6.00367]
[1778435620140,36.45,81539.26,0.0,0.94432,6e-05,6.03993]
[1778435621012,36.45,81539.26,0.0,0.94432,6e-05,6.03993]
[1778435621068,36.45,81539.26,0.0,0.94432,6e-05,6.03993]
[1778435621147,36.45,81535.47,0.0,0.9441,6e-05,6.05849]
[1778435623162,36.45,81535.54,0.0,0.94411,6e-05,6.05836]
[1778435623311,36.45,81535.54,0.0,0.94411,6e-05,6.05836]
[1778435623319,36.45,81535.69,0.0,0.94411,6e-05,6.05783]
[1778435625955,36.45,81535.75,0.0,0.94411,6e-05,6.05775]
[1778435626068,36.45,81537.12,0.0,0.94419,6e-05,6.05133]
[1778435626187,36.46,81533.35,0.0,0.94397,6e-05,6.06981]
[1778435627706,36.46,81533.35,0.0,0.94397,6e-05,6.06981]
[1778435627808,36.46,81533.35,0.0,0.94397,6e-05,6.06981]
[1778435627909,36.46,81523.14,0.0,0.94336,6e-05,6.12133]
[1778435628199,36.46,81521.42,0.0,0.94326,6e-05,6.12982]
[1778435630213,36.46,81517.21,0.0,0.94301,6e-05,6.15055]
[1778435631937,36.46,81517.21,0.0,0.94301,6e-05,6.15055]
[1778435631943,36.46,81512.35,0.0,0.94272,6e-05,6.17437]
[1778435632060,36.46,81512.35,0.0,0.94272,6e-05,6.17437]
[1778435632935,36.46,81512.35,0.0,0.94272,6e-05,6.17437]
[1778435632950,36.46,81511.4,0.0,0.94267,6e-05,6.17904]
[1778435633061,36.46,81511.4,0.0,0.94267,6e-05,6.17904]
[1778435635248,36.46,81504.13,0.0,0.94224,6e-05,6.21471]
[1778435640283,36.46,81506.21,0.0,0.94237,6e-05,6.20422]
[1778435641290,36.46,81511.46,0.0,0.94267,6e-05,6.17844]
[1778435642133,36.46,81511.46,0.0,0.94267,6e-05,6.17844]
[1778435642308,36.46,81511.46,0.0,0.94267,6e-05,6.17844]
[1778435642409,36.46,81515.48,0.0,0.94291,6e-05,6.15878]
[1778435643304,36.46,81521.01,0.0,0.94323,6e-05,6.13183]
[1778435645318,36.46,81525.11,0.0,0.94347,6e-05,6.11205]
[1778435646028,36.46,81525.11,0.0,0.94347,6e-05,6.11205]
[1778435646060,36.46,81525.11,0.0,0.94347,6e-05,6.11205]
[1778435646325,36.46,81525.65,0.0,0.9435,6e-05,6.10954]
[1778435648637,36.46,81524.99,0.0,0.94346,6e-05,6.11287]
[1778435648808,36.46,81524.99,0.0,0.94346,6e-05,6.11287]
[1778435651360,36.46,81519.27,0.0,0.94312,6e-05,6.14121]
[1778435653374,36.46,81513.68,0.0,0.94279,6e-05,6.16866]
[1778435655307,36.46,81512.04,0.0,0.9427,6e-05,6.17671]
[1778435655569,36.46,81512.04,0.0,0.9427,6e-05,6.17671]
[1778435655670,36.46,81511.87,0.0,0.94269,6e-05,6.17756]
[1778435659308,36.46,81510.98,0.0,0.94263,6e-05,6.18195]
[1778435662870,36.46,81508.35,0.0,0.94248,6e-05,6.19486]
[1778435662896,36.46,81506.82,0.0,0.94239,6e-05,6.20236]
[1778435663066,36.46,81506.82,0.0,0.94239,6e-05,6.20236]
[1778435668508,36.46,81501.9,0.0,0.9421,6e-05,6.22637]
[1778435669559,36.46,81502.07,0.0,0.94211,6e-05,6.22548]
[1778435675529,36.46,81501.55,0.0,0.94212,6e-05,6.22301]
[1778435676728,36.46,81501.55,0.0,0.94212,6e-05,6.22301]
[1778435676811,36.46,81501.55,0.0,0.94212,6e-05,6.22301]
[1778435676829,36.46,81500.68,0.0,0.94207,6e-05,6.22724]
[1778435680564,36.46,81495.52,0.0,0.94177,6e-05,6.25243]
[1778435681314,36.46,81495.52,0.0,0.94177,6e-05,6.25243]
[1778435684592,36.46,81489.39,0.0,0.94141,6e-05,6.28232]
[1778435687830,36.46,81487.32,0.0,0.94129,6e-05,6.29226]
[1778435687898,36.46,81487.32,0.0,0.94129,6e-05,6.29226]
[1778435687910,36.46,81487.25,0.0,0.94129,6e-05,6.29244]
[1778435688622,36.46,81483.48,0.0,0.94106,6e-05,6.31096]
[1778435691507,36.46,81481.79,0.0,0.94097,6e-05,6.31892]
[1778435691567,36.46,81481.79,0.0,0.94097,6e-05,6.31892]
[1778435694664,36.45,81489.01,0.0,0.94141,6e-05,6.28227]
[1778435696019,36.45,81489.01,0.0,0.94141,6e-05,6.28227]
[1778435696063,36.45,81492.38,0.0,0.94161,6e-05,6.26544]
[1778435696238,36.45,81492.38,0.0,0.94161,6e-05,6.26544]
[1778435696309,36.45,81492.38,0.0,0.94161,6e-05,6.26544]
[1778435696678,36.45,81490.44,0.0,0.9415,6e-05,6.27488]
[1778435701714,36.45,81491.47,0.0,0.94157,6e-05,6.26895]
[1778435704735,36.45,81494.98,0.0,0.94178,6e-05,6.25114]
[1778435706749,36.45,81503.53,0.0,0.94229,6e-05,6.20879]
[1778435708113,36.45,81505.01,0.0,0.94238,6e-05,6.20145]
[1778435708315,36.45,81505.01,0.0,0.94238,6e-05,6.20145]
[1778435713798,36.45,81503.99,0.0,0.94232,6e-05,6.20616]
[1778435716450,36.45,81502.23,0.0,0.94222,6e-05,6.21469]
[1778435716560,36.45,81502.23,0.0,0.94222,6e-05,6.21469]
[1778435716854,36.45,81502.23,0.0,0.94222,6e-05,6.21469]
[1778435716922,36.45,81502.48,0.0,0.94224,6e-05,6.21339]
[1778435718834,36.45,81498.25,0.0,0.94199,6e-05,6.23408]
[1778435719841,36.45,81494.69,0.0,0.94178,6e-05,6.25154]
[1778435720322,36.45,81494.69,0.0,0.94178,6e-05,6.25154]
[1778435720559,36.45,81494.69,0.0,0.94178,6e-05,6.25154]
[1778435720848,36.45,81490.74,0.0,0.94155,6e-05,6.27093]
[1778435725884,36.45,81488.11,0.0,0.9414,6e-05,6.28311]
[1778435728192,36.45,81488.1,0.0,0.9414,6e-05,6.2828]
[1778435728316,36.45,81488.1,0.0,0.9414,6e-05,6.2828]
[1778435728492,36.45,81488.1,0.0,0.9414,6e-05,6.2828]
[1778435728562,36.45,81488.1,0.0,0.9414,6e-05,6.2828]
[1778435728905,36.45,81487.51,0.0,0.94137,6e-05,6.28555]
[1778435733940,36.44,81488.29,0.0,0.94147,6e-05,6.27612]
[1778435738975,36.44,81483.27,0.0,0.94117,6e-05,6.30018]
[1778435739982,36.44,81477.43,0.0,0.94084,6e-05,6.32762]
[1778435741483,36.44,81477.46,0.0,0.94085,6e-05,6.32728]
[1778435741562,36.44,81477.46,0.0,0.94085,6e-05,6.32728]
[1778435745647,36.42,81477.53,0.0,0.94091,6e-05,6.32168]
[1778435745811,36.42,81477.53,0.0,0.94091,6e-05,6.32168]
[1778435746027,36.42,81477.51,0.0,0.94091,6e-05,6.32155]
[1778435751062,36.41,81475.61,0.0,0.94087,6e-05,6.32553]
[1778435754231,36.4,81473.69,0.0,0.94081,6e-05,6.32994]
[1778435754314,36.4,81473.69,0.0,0.94081,6e-05,6.32994]
[1778435759325,36.4,81473.74,0.0,0.94083,6e-05,6.32868]
[1778435764154,36.39,81465.12,0.0,0.94033,6e-05,6.36987]
[1778435766238,36.39,81464.1,0.0,0.94027,6e-05,6.37465]
[1778435766314,36.39,81464.1,0.0,0.94027,6e-05,6.37465]
[1778435767005,36.39,81464.1,0.0,0.94027,6e-05,6.37465]
[1778435767064,36.39,81464.1,0.0,0.94027,6e-05,6.37465]
[1778435767106,36.39,81463.82,0.0,0.94026,6e-05,6.37573]
[1778435772212,36.39,81465.15,0.0,0.94036,6e-05,6.3672]
[1778435775695,36.38,81465.24,0.0,0.94037,6e-05,6.36645]
[1778435775811,36.38,81465.24,0.0,0.94037,6e-05,6.36645]
[1778435781275,36.38,81458.62,0.0,0.94,6e-05,6.39652]
[1778435782447,36.38,81458.62,0.0,0.94,6e-05,6.39652]
[1778435782559,36.38,81458.62,0.0,0.94,6e-05,6.39652]
[1778435783408,36.38,81457.46,0.0,0.93994,6e-05,6.40198]
[1778435783561,36.38,81457.46,0.0,0.93994,6e-05,6.40198]
[1778435783610,36.38,81457.31,0.0,0.93993,6e-05,6.40237]
[1778435789331,36.37,81459.93,0.0,0.94012,6e-05,6.38692]
[1778435790242,36.37,81459.93,0.0,0.94012,6e-05,6.38692]
[1778435790313,36.37,81459.93,0.0,0.94012,6e-05,6.38692]
[1778435797016,36.36,81457.54,0.0,0.94004,6e-05,6.39182]
[1778435797062,36.36,81457.54,0.0,0.94004,6e-05,6.39182]
[1778435797117,36.36,81461.44,0.0,0.94028,6e-05,6.37189]
[1778435798164,36.36,81464.53,0.0,0.94047,6e-05,6.35606]
[1778435798315,36.36,81464.53,0.0,0.94047,6e-05,6.35606]
[1778435798394,36.36,81464.48,0.0,0.94048,6e-05,6.35596]
[1778435802007,36.36,81465.38,0.0,0.94054,6e-05,6.35076]
[1778435802063,36.36,81465.38,0.0,0.94054,6e-05,6.35076]
[1778435802049,36.36,81461.92,0.0,0.94033,6e-05,6.36771]
[1778435807457,36.35,81462.25,0.0,0.94038,6e-05,6.36383]
[1778435812612,36.35,81462.3,0.0,0.9404,6e-05,6.36215]
[1778435812811,36.35,81462.3,0.0,0.9404,6e-05,6.36215]
[1778435813023,36.35,81462.3,0.0,0.9404,6e-05,6.36215]
[1778435813060,36.35,81462.3,0.0,0.9404,6e-05,6.36215]
[1778435813042,36.35,81462.37,0.0,0.94041,6e-05,6.36144]
[1778435815513,36.35,81465.75,0.0,0.94063,6e-05,6.3435]
[1778435817534,36.35,81467.65,0.0,0.94074,6e-05,6.3337]
[1778435817561,36.35,81467.65,0.0,0.94074,6e-05,6.3337]
[1778435823570,36.34,81469.42,0.0,0.94088,6e-05,6.32284]
[1778435826022,36.34,81469.35,0.0,0.94087,6e-05,6.3229]
[1778435826059,36.34,81469.35,0.0,0.94087,6e-05,6.3229]
[1778435826123,36.34,81460.32,0.0,0.94033,6e-05,6.36773]
[1778435826591,36.34,81459.4,0.0,0.94028,6e-05,6.37198]
[1778435827231,36.34,81459.4,0.0,0.94028,6e-05,6.37198]
[1778435827314,36.34,81459.4,0.0,0.94028,6e-05,6.37198]
[1778435827598,36.34,81459.33,0.0,0.94028,6e-05,6.37197]
[1778435833112,36.34,81459.55,0.0,0.94031,6e-05,6.36944]
[1778435833315,36.33,81458.3,0.0,0.94024,6e-05,6.37535]
[1778435837960,36.33,81458.19,0.0,0.94024,6e-05,6.37483]
[1778435838067,36.33,81458.19,0.0,0.94024,6e-05,6.37483]
[1778435839491,36.33,81454.55,0.0,0.94002,6e-05,6.39298]
[1778435839561,36.33,81454.55,0.0,0.94002,6e-05,6.39298]
[1778435839683,36.33,81454.03,0.0,0.93999,6e-05,6.3957]
[1778435846732,36.33,81453.35,0.0,0.93994,6e-05,6.39978]
[1778435852084,36.33,81451.38,0.0,0.93982,6e-05,6.41001]
[1778435852310,36.33,81451.59,0.0,0.93987,6e-05,6.40429]
[1778435856802,36.34,81445.4,0.0,0.93948,6e-05,6.43583]
[1778435857566,36.34,81445.4,0.0,0.93948,6e-05,6.43583]
[1778435857812,36.34,81445.4,0.0,0.93948,6e-05,6.43583]
[1778435857901,36.34,81442.0,0.0,0.93927,6e-05,6.45301]
[1778435858997,36.34,81442.0,0.0,0.93927,6e-05,6.45301]
[1778435859062,36.34,81442.0,0.0,0.93927,6e-05,6.45301]
[1778435859098,36.34,81440.27,0.0,0.93917,6e-05,6.46176]
[1778435865166,36.34,81437.31,0.0,0.93898,6e-05,6.47706]
[1778435865310,36.34,81435.57,0.0,0.93887,6e-05,6.48626]
[1778435870900,36.34,81435.55,0.0,0.93884,6e-05,6.48865]
[1778435875116,36.34,81435.26,0.0,0.93881,6e-05,6.49087]
[1778435875183,36.35,81440.96,0.0,0.93916,6e-05,6.4628]
[1778435875313,36.35,81440.96,0.0,0.93916,6e-05,6.4628]
[1778435877308,36.35,81444.07,0.0,0.93934,6e-05,6.44796]
[1778435877560,36.35,81444.07,0.0,0.93934,6e-05,6.44796]
[1778435878050,36.35,81444.07,0.0,0.93934,6e-05,6.44796]
[1778435878149,36.35,81444.62,0.0,0.93937,6e-05,6.44519]
[1778435883992,36.35,81444.91,0.0,0.93938,6e-05,6.44413]
[1778435888264,36.35,81445.31,0.0,0.93939,6e-05,6.44338]
[1778435888309,36.35,81445.31,0.0,0.93939,6e-05,6.44338]
[1778435889027,36.35,81446.44,0.0,0.93946,6e-05,6.43801]
[1778435894062,36.36,81447.81,0.0,0.93952,6e-05,6.43272]
[1778435899764,36.36,81446.63,0.0,0.93944,6e-05,6.43963]
[1778435905139,36.37,81446.77,0.0,0.93942,6e-05,6.44143]
[1778435910174,36.37,81447.23,0.0,0.93943,6e-05,6.44067]
[1778435915209,36.37,81447.1,0.0,0.93944,6e-05,6.43819]
[1778435920244,36.38,81447.74,0.0,0.93946,6e-05,6.43665]
[1778435922258,36.38,81452.52,0.0,0.93975,6e-05,6.41299]
[1778435930314,36.38,81453.79,0.0,0.93982,6e-05,6.40713]
[1778435936356,36.38,81453.79,0.0,0.93981,6e-05,6.40752]
[1778435941391,36.38,81453.81,0.0,0.93981,6e-05,6.40779]
[1778435945419,36.38,81457.97,0.0,0.94006,6e-05,6.38715]
[1778435950454,36.38,81460.35,0.0,0.9402,6e-05,6.37575]
[1778435955489,36.38,81459.82,0.0,0.94016,6e-05,6.37889]
[1778435960525,36.38,81459.98,0.0,0.94017,6e-05,6.37857]
[1778435966567,36.39,81460.17,0.0,0.94017,6e-05,6.37816]
[1778435971602,36.39,81460.42,0.0,0.94022,6e-05,6.37263]
[1778435976637,36.39,81460.56,0.0,0.94023,6e-05,6.37241]
[1778435982679,36.39,81460.71,0.0,0.94023,6e-05,6.37222]
[1778435987715,36.39,81460.65,0.0,0.94022,6e-05,6.37299]
[1778435992750,36.39,81461.14,0.0,0.94024,6e-05,6.37102]
[1778435995771,36.39,81467.25,0.0,0.94061,6e-05,6.34081]
[1778436000806,36.39,81471.95,0.0,0.9409,6e-05,6.31725]
[1778436001813,36.39,81478.97,0.0,0.94132,6e-05,6.28207]
[1778436004834,36.39,81473.46,0.0,0.941,6e-05,6.30869]
[1778436006848,36.39,81469.63,0.0,0.94077,6e-05,6.32716]
[1778436011888,36.38,81455.37,0.0,0.93993,6e-05,6.39687]
[1778436012895,36.38,81452.49,0.0,0.93975,6e-05,6.41138]
[1778436014910,36.39,81440.52,0.0,0.93901,6e-05,6.47205]
[1778436015917,36.39,81437.41,0.0,0.93881,6e-05,6.48804]
[1778436019945,36.39,81433.18,0.0,0.93854,6e-05,6.51043]
[1778436024981,36.39,81430.97,0.0,0.93839,6e-05,6.52267]
[1778436026022,36.39,81430.97,0.0,0.93839,6e-05,6.52267]
[1778436029312,36.39,81430.36,0.0,0.93834,6e-05,6.52638]
[1778436030559,36.39,81428.7,0.0,0.93823,6e-05,6.53519]
[1778436030812,36.39,81428.7,0.0,0.93823,6e-05,6.53519]
[1778436031022,36.39,81429.27,0.0,0.93831,6e-05,6.52771]
[1778436032949,36.39,81430.23,0.0,0.93837,6e-05,6.52303]
[1778436033069,36.39,81430.23,0.0,0.93837,6e-05,6.52303]
[1778436036972,36.4,81431.63,0.0,0.93844,6e-05,6.51679]
[1778436037063,36.4,81431.63,0.0,0.93844,6e-05,6.51679]
[1778436037064,36.4,81430.75,0.0,0.93839,6e-05,6.52147]
[1778436037759,36.4,81430.75,0.0,0.93839,6e-05,6.52147]
[1778436037812,36.4,81430.75,0.0,0.93839,6e-05,6.52147]
[1778436043106,36.4,81431.51,0.0,0.93842,6e-05,6.51891]
[1778436046535,36.4,81432.69,0.0,0.93849,6e-05,6.51337]
[1778436046559,36.4,81432.69,0.0,0.93849,6e-05,6.51337]
[1778436046678,36.4,81432.69,0.0,0.93849,6e-05,6.51337]
[1778436046812,36.4,81432.69,0.0,0.93849,6e-05,6.51337]
[1778436047134,36.4,81432.72,0.0,0.93848,6e-05,6.51367]
[1778436052169,36.4,81430.88,0.0,0.93835,6e-05,6.52407]
[1778436057204,36.41,81431.19,0.0,0.93836,6e-05,6.52357]
[1778436060542,36.41,81431.28,0.0,0.93836,6e-05,6.52377]
[1778436060560,36.41,81431.28,0.0,0.93836,6e-05,6.52377]
[1778436060675,36.41,81431.28,0.0,0.93836,6e-05,6.52377]
[1778436060813,36.41,81431.28,0.0,0.93836,6e-05,6.52377]
[1778436061232,36.41,81431.3,0.0,0.93836,6e-05,6.52388]
[1778436066267,36.41,81433.84,0.0,0.9385,6e-05,6.5121]
[1778436067274,36.41,81437.48,0.0,0.93873,6e-05,6.49393]
[1778436068624,36.41,81438.95,0.0,0.93881,6e-05,6.48677]
[1778436068738,36.41,81438.95,0.0,0.93881,6e-05,6.48677]
[1778436068812,36.41,81438.95,0.0,0.93881,6e-05,6.48677]
[1778436069288,36.41,81439.48,0.0,0.93884,6e-05,6.48437]
[1778436074323,36.42,81439.39,0.0,0.93882,6e-05,6.48624]
[1778436078351,36.42,81434.01,0.0,0.93847,6e-05,6.51457]
[1778436079358,36.42,81430.8,0.0,0.93827,6e-05,6.53107]
[1778436080105,36.42,81430.8,0.0,0.93827,6e-05,6.53107]
[1778436080310,36.42,81430.8,0.0,0.93827,6e-05,6.53107]
[1778436080365,36.42,81430.65,0.0,0.93826,6e-05,6.53204]
[1778436080426,36.42,81430.65,0.0,0.93826,6e-05,6.53204]
[1778436080562,36.42,81430.65,0.0,0.93826,6e-05,6.53204]
[1778436082379,36.42,81434.76,0.0,0.93851,6e-05,6.51164]
[1778436084546,36.42,81435.89,0.0,0.93857,6e-05,6.50638]
[1778436084558,36.42,81435.89,0.0,0.93857,6e-05,6.50638]
[1778436085400,36.42,81434.17,0.0,0.93846,6e-05,6.51533]
[1778436085696,36.42,81434.17,0.0,0.93846,6e-05,6.51533]
[1778436085809,36.42,81434.17,0.0,0.93846,6e-05,6.51533]
[1778436091442,36.43,81435.04,0.0,0.93854,6e-05,6.50761]
[1778436092633,36.43,81435.04,0.0,0.93854,6e-05,6.50761]
[1778436092812,36.43,81435.04,0.0,0.93854,6e-05,6.50761]
[1778436092912,36.43,81435.53,0.0,0.93856,6e-05,6.50561]
[1778436093835,36.43,81435.53,0.0,0.93856,6e-05,6.50561]
[1778436094070,36.43,81435.53,0.0,0.93856,6e-05,6.50561]
[1778436098403,36.43,81436.22,0.0,0.9386,6e-05,6.50286]
[1778436098559,36.43,81436.09,0.0,0.93859,6e-05,6.50376]
[1778436103097,36.43,81437.02,0.0,0.93863,6e-05,6.50009]
[1778436103310,36.43,81437.02,0.0,0.93863,6e-05,6.50009]
[1778436103360,36.43,81435.71,0.0,0.93855,6e-05,6.50724]
[1778436104846,36.43,81434.69,0.0,0.93848,6e-05,6.5124]
[1778436105059,36.43,81434.69,0.0,0.93848,6e-05,6.5124]
[1778436105160,36.44,81430.71,0.0,0.93823,6e-05,6.53306]
[1778436106547,36.44,81427.63,0.0,0.93803,6e-05,6.5489]
[1778436112590,36.44,81427.05,0.0,0.93798,6e-05,6.55311]
[1778436114329,36.44,81427.05,0.0,0.93798,6e-05,6.55311]
[1778436114414,36.44,81427.05,0.0,0.93798,6e-05,6.55311]
[1778436114376,36.44,81426.71,0.0,0.93796,6e-05,6.55502]
[1778436114533,36.44,81426.71,0.0,0.93796,6e-05,6.55502]
[1778436114558,36.44,81426.71,0.0,0.93796,6e-05,6.55502]
[1778436114604,36.44,81425.69,0.0,0.93789,6e-05,6.56038]
[1778436121653,36.44,81424.34,0.0,0.93779,6e-05,6.5683]
[1778436122878,36.44,81424.34,0.0,0.93779,6e-05,6.5683]
[1778436122933,36.44,81424.34,0.0,0.93779,6e-05,6.5683]
[1778436123059,36.44,81424.34,0.0,0.93779,6e-05,6.5683]
[1778436123138,36.44,81423.85,0.0,0.93776,6e-05,6.57094]
[1778436129709,36.45,81423.76,0.0,0.93774,6e-05,6.57235]
[1778436133321,36.45,81424.11,0.0,0.93776,6e-05,6.57083]
[1778436133431,36.45,81424.11,0.0,0.93776,6e-05,6.57083]
[1778436133410,36.45,81424.11,0.0,0.93776,6e-05,6.57096]
[1778436133560,36.45,81424.11,0.0,0.93776,6e-05,6.57096]
[1778436133737,36.45,81423.38,0.0,0.93771,6e-05,6.57481]
[1778436138772,36.45,81423.33,0.0,0.9377,6e-05,6.57567]
[1778436141772,36.45,81424.15,0.0,0.93775,6e-05,6.57174]
[1778436141810,36.45,81424.15,0.0,0.93775,6e-05,6.57174]
[1778436141930,36.45,81424.15,0.0,0.93775,6e-05,6.57174]
[1778436142062,36.45,81424.15,0.0,0.93775,6e-05,6.57174]
[1778436142097,36.45,81426.28,0.0,0.93788,6e-05,6.56104]
[1778436146008,36.45,81428.72,0.0,0.93803,6e-05,6.54909]
[1778436146066,36.45,81428.72,0.0,0.93803,6e-05,6.54909]
[1778436146304,36.45,81428.72,0.0,0.93803,6e-05,6.54909]
[1778436146471,36.45,81431.73,0.0,0.93822,6e-05,6.53398]
[1778436146559,36.45,81431.73,0.0,0.93822,6e-05,6.53398]
[1778436147853,36.45,81437.37,0.0,0.93856,6e-05,6.50581]
[1778436150228,36.45,81439.6,0.0,0.9387,6e-05,6.49477]
[1778436150309,36.45,81439.6,0.0,0.9387,6e-05,6.49477]
[1778436150329,36.45,81441.43,0.0,0.93881,6e-05,6.48543]
[1778436151233,36.45,81441.43,0.0,0.93881,6e-05,6.48543]
[1778436151318,36.45,81441.43,0.0,0.93881,6e-05,6.48543]
[1778436154902,36.45,81447.17,0.0,0.93921,6e-05,6.45141]
[1778436155813,36.45,81447.17,0.0,0.93921,6e-05,6.45141]
[1778436155946,36.45,81447.17,0.0,0.93921,6e-05,6.45141]
[1778436156058,36.45,81447.17,0.0,0.93921,6e-05,6.45141]
[1778436156150,36.45,81446.71,0.0,0.93919,6e-05,6.45369]
[1778436161951,36.45,81447.66,0.0,0.93925,6e-05,6.44871]
[1778436166986,36.45,81447.95,0.0,0.93926,6e-05,6.44716]
[1778436172024,36.45,81450.34,0.0,0.93941,6e-05,6.43509]
[1778436173031,36.45,81453.14,0.0,0.93958,6e-05,6.42105]
[1778436173884,36.45,81453.14,0.0,0.93958,6e-05,6.42105]
[1778436174066,36.45,81453.14,0.0,0.93958,6e-05,6.42105]
[1778436174084,36.45,81453.14,0.0,0.93958,6e-05,6.42105]
[1778436174310,36.45,81453.14,0.0,0.93958,6e-05,6.42105]
[1778436174352,36.45,81448.42,0.0,0.93929,6e-05,6.4448]
[1778436177058,36.45,81451.21,0.0,0.93946,6e-05,6.4308]
[1778436180528,36.45,81450.63,0.0,0.93943,6e-05,6.43381]
[1778436180559,36.45,81450.63,0.0,0.93943,6e-05,6.43381]
[1778436180803,36.45,81450.63,0.0,0.93943,6e-05,6.43381]
[1778436181060,36.45,81450.63,0.0,0.93943,6e-05,6.43381]
[1778436181086,36.45,81449.63,0.0,0.93937,6e-05,6.43886]
[1778436184442,36.45,81448.06,0.0,0.93927,6e-05,6.44679]
[1778436184445,36.45,81448.19,0.0,0.93928,6e-05,6.44614]
[1778436184558,36.45,81448.19,0.0,0.93928,6e-05,6.44614]
[1778436185116,36.45,81453.56,0.0,0.93961,6e-05,6.41917]
[1778436185543,36.45,81453.56,0.0,0.93961,6e-05,6.41917]
[1778436185571,36.45,81453.56,0.0,0.93961,6e-05,6.41917]
[1778436190151,36.45,81462.39,0.0,0.94013,6e-05,6.37644]
[1778436190915,36.45,81462.39,0.0,0.94013,6e-05,6.37644]
[1778436191058,36.45,81462.39,0.0,0.94013,6e-05,6.37644]
[1778436191475,36.45,81462.39,0.0,0.94013,6e-05,6.37644]
[1778436191282,36.45,81465.35,0.0,0.94031,6e-05,6.3613]
[1778436191563,36.45,81465.35,0.0,0.94031,6e-05,6.3613]
[1778436192165,36.45,81468.83,0.0,0.94053,6e-05,6.34361]
[1778436195690,36.45,81468.8,0.0,0.94054,6e-05,6.34285]
[1778436196147,36.45,81468.8,0.0,0.94054,6e-05,6.34285]
[1778436196313,36.45,81468.8,0.0,0.94054,6e-05,6.34285]
[1778436197200,36.45,81472.98,0.0,0.9408,6e-05,6.32144]
[1778436198207,36.45,81478.06,0.0,0.94111,6e-05,6.29594]
[1778436201228,36.45,81485.31,0.0,0.94155,6e-05,6.25937]
[1778436202235,36.45,81487.29,0.0,0.94167,6e-05,6.24942]
[1778436202893,36.45,81487.29,0.0,0.94167,6e-05,6.24942]
[1778436203059,36.45,81487.29,0.0,0.94167,6e-05,6.24942]
[1778436205256,36.44,81483.0,0.0,0.94142,6e-05,6.27017]
[1778436206263,36.44,81476.64,0.0,0.94104,6e-05,6.3015]
[1778436206565,36.44,81476.64,0.0,0.94104,6e-05,6.3015]
[1778436206808,36.44,81476.64,0.0,0.94104,6e-05,6.3015]
[1778436209927,36.44,81476.26,0.0,0.94101,6e-05,6.3035]
[1778436210291,36.44,81470.47,0.0,0.94066,6e-05,6.33233]
[1778436211298,36.44,81468.05,0.0,0.94056,6e-05,6.33965]
[1778436212305,36.44,81466.0,0.0,0.94043,6e-05,6.34984]
[1778436216333,36.44,81461.04,0.0,0.94013,6e-05,6.37446]
[1778436217340,36.44,81457.95,0.0,0.93995,6e-05,6.38985]
[1778436220361,36.44,81451.79,0.0,0.93957,6e-05,6.42046]
[1778436225397,36.44,81450.22,0.0,0.9395,6e-05,6.42642]
[1778436230431,36.43,81450.15,0.0,0.93952,6e-05,6.42453]
[1778436235466,36.43,81451.06,0.0,0.9396,6e-05,6.41776]
[1778436240501,36.42,81449.4,0.0,0.93953,6e-05,6.42393]
[1778436245536,36.42,81450.62,0.0,0.93963,6e-05,6.4156]
[1778436252585,36.41,81450.86,0.0,0.93968,6e-05,6.41137]
[1778436258627,36.4,81449.87,0.0,0.93965,6e-05,6.41378]
[1778436264669,36.4,81450.11,0.0,0.9397,6e-05,6.40997]
[1778436267690,36.4,81454.75,0.0,0.94,6e-05,6.38541]
[1778436269704,36.39,81457.05,0.0,0.94015,6e-05,6.37307]
[1778436270711,36.39,81459.15,0.0,0.94028,6e-05,6.36219]
[1778436271718,36.39,81462.87,0.0,0.94055,6e-05,6.33851]
[1778436273732,36.39,81465.79,0.0,0.94073,6e-05,6.32328]
[1778436278767,36.39,81465.29,0.0,0.94072,6e-05,6.32405]
[1778436280781,36.38,81476.81,0.0,0.94143,6e-05,6.26624]
[1778436281788,36.38,81476.6,0.0,0.94141,6e-05,6.2671]
[1778436284276,36.38,81476.8,0.0,0.94143,6e-05,6.26592]
[1778436290063,36.38,81476.86,0.0,0.94145,6e-05,6.26448]
[1778436290144,36.38,81476.86,0.0,0.94145,6e-05,6.26429]
[1778436296438,36.38,81475.14,0.0,0.94136,6e-05,6.27184]
[1778436297509,36.38,81471.34,0.0,0.94113,6e-05,6.29027]
[1778436298067,36.38,81471.34,0.0,0.94113,6e-05,6.29027]
[1778436298094,36.38,81466.3,0.0,0.94083,6e-05,6.31511]
[1778436300921,36.37,81468.54,0.0,0.94098,6e-05,6.3031]
[1778436302246,36.37,81468.54,0.0,0.94098,6e-05,6.3031]
[1778436302310,36.37,81468.54,0.0,0.94098,6e-05,6.3031]
[1778436302348,36.37,81471.18,0.0,0.94114,6e-05,6.28971]
[1778436302935,36.37,81467.86,0.0,0.94094,6e-05,6.30598]
[1778436304611,36.37,81472.06,0.0,0.9412,6e-05,6.28483]
[1778436305329,36.37,81472.06,0.0,0.9412,6e-05,6.28483]
[1778436305562,36.37,81472.06,0.0,0.9412,6e-05,6.28483]
[1778436305412,36.37,81477.94,0.0,0.94155,6e-05,6.25542]
[1778436308060,36.37,81478.5,0.0,0.94159,6e-05,6.25227]
[1778436308161,36.37,81478.53,0.0,0.9416,6e-05,6.25194]
[1778436308861,36.37,81478.53,0.0,0.9416,6e-05,6.25194]
[1778436308977,36.37,81477.68,0.0,0.94155,6e-05,6.25596]
[1778436311179,36.37,81479.11,0.0,0.94164,6e-05,6.24869]
[1778436311310,36.37,81479.11,0.0,0.94164,6e-05,6.24869]
[1778436318040,36.37,81479.97,0.0,0.9417,6e-05,6.24303]
[1778436323076,36.36,81475.67,0.0,0.94146,6e-05,6.26351]
[1778436324890,36.36,81473.22,0.0,0.94131,6e-05,6.27547]
[1778436325067,36.36,81473.22,0.0,0.94131,6e-05,6.27547]
[1778436326677,36.36,81473.18,0.0,0.94131,6e-05,6.27546]
[1778436326812,36.36,81473.19,0.0,0.94132,6e-05,6.2752]
[1778436326911,36.36,81473.19,0.0,0.94132,6e-05,6.27499]
[1778436329118,36.36,81466.56,0.0,0.94092,6e-05,6.30774]
[1778436330125,36.36,81456.69,0.0,0.94033,6e-05,6.35654]
[1778436331343,36.36,81456.69,0.0,0.94033,6e-05,6.35654]
[1778436331562,36.36,81456.69,0.0,0.94033,6e-05,6.35654]
[1778436331664,36.36,81456.15,0.0,0.94034,6e-05,6.35417]
[1778436336167,36.36,81462.19,0.0,0.94072,6e-05,6.32241]
[1778436338181,36.35,81454.94,0.0,0.94029,6e-05,6.35811]
[1778436339298,36.35,81454.94,0.0,0.94029,6e-05,6.35811]
[1778436339311,36.35,81454.94,0.0,0.94029,6e-05,6.35811]
[1778436340195,36.35,81446.09,0.0,0.93976,6e-05,6.40183]
[1778436340711,36.35,81446.09,0.0,0.93976,6e-05,6.40183]
[1778436340812,36.35,81446.09,0.0,0.93976,6e-05,6.40183]
[1778436342209,36.35,81449.77,0.0,0.93999,6e-05,6.38256]
[1778436344237,36.35,81449.62,0.0,0.93999,6e-05,6.38296]
[1778436344310,36.35,81449.62,0.0,0.93999,6e-05,6.38296]
[1778436344338,36.35,81449.38,0.0,0.93998,6e-05,6.3838]
[1778436350265,36.34,81449.48,0.0,0.94001,6e-05,6.38115]
[1778436352279,36.34,81445.85,0.0,0.9398,6e-05,6.39868]
[1778436354678,36.34,81444.67,0.0,0.93973,6e-05,6.40423]
[1778436354813,36.34,81444.67,0.0,0.93973,6e-05,6.40423]
[1778436362349,36.33,81442.19,0.0,0.93962,6e-05,6.41319]
[1778436364363,36.33,81447.27,0.0,0.93994,6e-05,6.38688]
[1778436365127,36.33,81447.27,0.0,0.93994,6e-05,6.38688]
[1778436365311,36.33,81447.27,0.0,0.93994,6e-05,6.38688]
[1778436367629,36.33,81446.62,0.0,0.9399,6e-05,6.38979]
[1778436367670,36.33,81446.17,0.0,0.93988,6e-05,6.39133]
[1778436367812,36.33,81446.17,0.0,0.93988,6e-05,6.39133]
[1778436373453,36.32,81444.59,0.0,0.93981,6e-05,6.39707]
[1778436374441,36.32,81436.03,0.0,0.93929,6e-05,6.43981]
[1778436375853,36.32,81434.85,0.0,0.93922,6e-05,6.44532]
[1778436376062,36.32,81434.85,0.0,0.93922,6e-05,6.44532]
[1778436381491,36.32,81431.68,0.0,0.93906,6e-05,6.45859]
[1778436384371,36.31,81430.8,0.0,0.93902,6e-05,6.46211]
[1778436384558,36.31,81430.8,0.0,0.93902,6e-05,6.46211]
[1778436384659,36.31,81430.7,0.0,0.93902,6e-05,6.46215]
[1778436387388,36.31,81429.67,0.0,0.93896,6e-05,6.46691]
[1778436387564,36.31,81429.67,0.0,0.93896,6e-05,6.46691]
[1778436393576,36.3,81429.02,0.0,0.939,6e-05,6.46179]
[1778436397631,36.3,81426.79,0.0,0.93888,6e-05,6.47178]
[1778436397813,36.3,81425.36,0.0,0.93879,6e-05,6.47907]
[1778436399833,36.3,81425.1,0.0,0.93877,6e-05,6.48042]
[1778436400065,36.3,81425.1,0.0,0.93877,6e-05,6.48042]
[1778436400068,36.3,81425.1,0.0,0.93877,6e-05,6.48045]
[1778436405660,36.3,81425.03,0.0,0.93877,6e-05,6.48086]
[1778436410695,36.3,81425.44,0.0,0.93879,6e-05,6.47876]
[1778436411841,36.3,81426.07,0.0,0.93883,6e-05,6.47556]
[1778436412062,36.3,81426.07,0.0,0.93883,6e-05,6.47556]
[1778436414723,36.3,81433.1,0.0,0.93929,6e-05,6.43861]
[1778436415730,36.29,81436.71,0.0,0.93951,6e-05,6.41993]
[1778436416588,36.29,81436.71,0.0,0.93951,6e-05,6.41993]
[1778436416737,36.29,81436.49,0.0,0.93951,6e-05,6.42062]
[1778436416810,36.29,81436.49,0.0,0.93951,6e-05,6.42062]
[1778436417919,36.29,81434.94,0.0,0.93941,6e-05,6.42806]
[1778436418068,36.29,81434.94,0.0,0.93941,6e-05,6.42806]
[1778436420766,36.29,81429.82,0.0,0.93911,6e-05,6.45272]
[1778436422435,36.29,81427.73,0.0,0.93899,6e-05,6.46288]
[1778436422561,36.29,81427.73,0.0,0.93899,6e-05,6.46288]
[1778436424035,36.29,81427.2,0.0,0.93896,6e-05,6.46512]
[1778436424067,36.29,81427.2,0.0,0.93896,6e-05,6.46512]
[1778436424136,36.29,81427.26,0.0,0.93897,6e-05,6.46433]
[1778436430835,36.29,81428.28,0.0,0.93903,6e-05,6.45912]
[1778436435119,36.29,81427.64,0.0,0.93899,6e-05,6.46233]
[1778436435311,36.29,81427.64,0.0,0.93899,6e-05,6.46233]
[1778436440256,36.29,81424.88,0.0,0.93882,6e-05,6.47625]
[1778436440313,36.29,81424.88,0.0,0.93882,6e-05,6.47625]
[1778436440406,36.29,81424.09,0.0,0.93877,6e-05,6.48049]
[1778436444586,36.29,81423.52,0.0,0.93873,6e-05,6.4841]
[1778436444812,36.29,81422.58,0.0,0.93867,6e-05,6.48882]
[1778436450975,36.29,81420.17,0.0,0.93852,6e-05,6.50113]
[1778436457017,36.29,81421.48,0.0,0.93864,6e-05,6.48978]
[1778436458001,36.29,81421.48,0.0,0.93864,6e-05,6.48978]
[1778436458063,36.29,81421.48,0.0,0.93864,6e-05,6.48978]
[1778436460587,36.29,81421.45,0.0,0.93864,6e-05,6.48978]
[1778436460810,36.29,81421.45,0.0,0.93864,6e-05,6.48978]
[1778436460591,36.29,81421.2,0.0,0.93862,6e-05,6.49098]
[1778436469101,36.29,81420.38,0.0,0.93858,6e-05,6.49449]
[1778436470119,36.29,81420.38,0.0,0.93858,6e-05,6.49449]
[1778436470313,36.29,81420.38,0.0,0.93858,6e-05,6.49449]
[1778436476150,36.29,81417.55,0.0,0.93841,6e-05,6.5082]
[1778436482192,36.28,81417.65,0.0,0.93843,6e-05,6.50711]
[1778436489241,36.28,81417.62,0.0,0.93843,6e-05,6.50662]
[1778436492382,36.28,81417.4,0.0,0.93842,6e-05,6.50757]
[1778436492560,36.28,81417.4,0.0,0.93842,6e-05,6.50757]
[1778436495145,36.28,81417.22,0.0,0.93841,6e-05,6.50822]
[1778436495312,36.28,81417.22,0.0,0.93841,6e-05,6.50822]
[1778436495412,36.28,81417.19,0.0,0.93841,6e-05,6.50829]
[1778436496893,36.28,81414.31,0.0,0.93823,6e-05,6.52286]
[1778436497061,36.28,81414.31,0.0,0.93823,6e-05,6.52286]
[1778436503339,36.28,81413.26,0.0,0.93818,6e-05,6.52741]
[1778436504060,36.28,81413.26,0.0,0.93818,6e-05,6.52741]
[1778436504310,36.28,81413.26,0.0,0.93818,6e-05,6.52741]
[1778436506689,36.28,81412.48,0.0,0.93813,6e-05,6.53117]
[1778436506811,36.28,81412.48,0.0,0.93813,6e-05,6.53117]
[1778436506785,36.28,81412.52,0.0,0.93813,6e-05,6.53086]
[1778436509418,36.28,81412.52,0.0,0.93813,6e-05,6.53086]
[1778436509558,36.28,81412.52,0.0,0.93813,6e-05,6.53086]
[1778436515118,36.28,81410.0,0.0,0.93801,6e-05,6.53909]
[1778436515310,36.28,81410.0,0.0,0.93801,6e-05,6.53909]
[1778436515434,36.28,81409.91,0.0,0.93801,6e-05,6.53943]
[1778436522483,36.28,81409.21,0.0,0.93795,6e-05,6.54426]
[1778436523027,36.28,81409.21,0.0,0.93795,6e-05,6.54426]
[1778436523061,36.28,81409.21,0.0,0.93795,6e-05,6.54426]
[1778436528525,36.28,81408.38,0.0,0.93788,6e-05,6.54957]
[1778436531046,36.29,81405.1,0.0,0.93767,6e-05,6.56696]
[1778436531065,36.29,81405.1,0.0,0.93767,6e-05,6.56696]
[1778436531546,36.29,81404.9,0.0,0.93766,6e-05,6.56784]
[1778436536061,36.29,81403.11,0.0,0.93754,6e-05,6.57775]
[1778436538756,36.29,81402.88,0.0,0.93751,6e-05,6.5795]
[1778436538797,36.29,81402.88,0.0,0.93751,6e-05,6.5795]
[1778436538898,36.29,81402.73,0.0,0.9375,6e-05,6.58055]
[1778436540609,36.29,81396.61,0.0,0.93711,6e-05,6.61244]
[1778436540993,36.29,81396.61,0.0,0.93711,6e-05,6.61244]
[1778436541061,36.29,81396.61,0.0,0.93711,6e-05,6.61244]
[1778436546654,36.29,81396.65,0.0,0.93711,6e-05,6.61173]
[1778436551689,36.29,81396.92,0.0,0.93715,6e-05,6.6092]
[1778436557042,36.29,81396.92,0.0,0.93715,6e-05,6.6092]
[1778436557061,36.29,81396.92,0.0,0.93715,6e-05,6.6092]
[1778436558052,36.28,81396.92,0.0,0.93716,6e-05,6.60784]
[1778436558070,36.28,81396.92,0.0,0.93716,6e-05,6.60784]
[1778436558738,36.28,81396.77,0.0,0.93716,6e-05,6.60838]
[1778436563773,36.28,81395.87,0.0,0.93711,6e-05,6.61186]
[1778436566301,36.28,81393.13,0.0,0.93694,6e-05,6.62608]
[1778436566313,36.28,81393.13,0.0,0.93694,6e-05,6.62608]
[1778436570822,36.28,81397.57,0.0,0.9372,6e-05,6.6048]
[1778436571273,36.28,81397.57,0.0,0.9372,6e-05,6.6048]
[1778436571311,36.28,81397.57,0.0,0.9372,6e-05,6.6048]
[1778436572049,36.28,81397.89,0.0,0.93726,6e-05,6.59867]
[1778436572068,36.28,81397.89,0.0,0.93726,6e-05,6.59867]
[1778436572150,36.29,81397.89,0.0,0.93725,6e-05,6.599]
[1778436578879,36.29,81397.82,0.0,0.93723,6e-05,6.60131]
[1778436583914,36.29,81397.47,0.0,0.93718,6e-05,6.60465]
[1778436590534,36.3,81397.0,0.0,0.93715,6e-05,6.60767]
[1778436590564,36.3,81397.0,0.0,0.93715,6e-05,6.60767]
[1778436593984,36.3,81403.46,0.0,0.93753,6e-05,6.57698]
[1778436595144,36.3,81403.46,0.0,0.93753,6e-05,6.57698]
[1778436595311,36.3,81403.46,0.0,0.93753,6e-05,6.57698]
[1778436596278,36.3,81404.99,0.0,0.93762,6e-05,6.56925]
[1778436596311,36.3,81404.99,0.0,0.93762,6e-05,6.56925]
[1778436596383,36.3,81404.47,0.0,0.93759,6e-05,6.57227]
[1778436603752,36.31,81404.6,0.0,0.93758,6e-05,6.573]
[1778436609092,36.3,81410.72,0.0,0.93797,6e-05,6.54114]
[1778436610845,36.3,81410.72,0.0,0.93797,6e-05,6.54114]
[1778436611061,36.3,81411.82,0.0,0.93804,6e-05,6.53517]
[1778436617148,36.3,81412.25,0.0,0.93806,6e-05,6.53371]
[1778436622183,36.3,81414.18,0.0,0.93819,6e-05,6.52321]
[1778436624087,36.3,81414.33,0.0,0.9382,6e-05,6.52234]
[1778436624311,36.3,81414.33,0.0,0.9382,6e-05,6.52234]
[1778436625194,36.3,81415.35,0.0,0.93827,6e-05,6.51703]
[1778436625311,36.3,81415.35,0.0,0.93827,6e-05,6.51703]
[1778436625395,36.3,81415.34,0.0,0.93827,6e-05,6.51699]
[1778436627218,36.3,81419.28,0.0,0.93852,6e-05,6.49676]
[1778436628971,36.3,81419.28,0.0,0.93852,6e-05,6.49676]
[1778436629062,36.3,81419.71,0.0,0.93855,6e-05,6.49451]
[1778436633568,36.3,81418.06,0.0,0.93849,6e-05,6.49786]
[1778436633810,36.3,81418.06,0.0,0.93849,6e-05,6.49786]
[1778436634958,36.3,81417.15,0.0,0.93843,6e-05,6.50242]
[1778436635063,36.3,81416.89,0.0,0.93841,6e-05,6.50367]
[1778436635274,36.3,81417.0,0.0,0.93842,6e-05,6.50303]
[1778436639120,36.3,81419.12,0.0,0.93856,6e-05,6.49208]
[1778436639309,36.3,81419.12,0.0,0.93856,6e-05,6.49208]
[1778436643330,36.3,81415.41,0.0,0.93833,6e-05,6.51061]
[1778436648365,36.3,81415.03,0.0,0.93831,6e-05,6.51212]
[1778436654408,36.3,81414.89,0.0,0.93831,6e-05,6.51228]
[1778436661456,36.3,81414.46,0.0,0.93829,6e-05,6.51409]
[1778436662717,36.3,81414.46,0.0,0.93829,6e-05,6.51409]
[1778436662809,36.3,81414.46,0.0,0.93829,6e-05,6.51409]
[1778436664021,36.3,81414.59,0.0,0.93829,6e-05,6.51362]
[1778436664069,36.3,81414.61,0.0,0.93829,6e-05,6.5137]
[1778436665484,36.3,81414.74,0.0,0.93829,6e-05,6.5134]
[1778436668842,36.3,81414.66,0.0,0.93829,6e-05,6.51398]
[1778436669005,36.3,81414.66,0.0,0.93829,6e-05,6.51398]
[1778436670519,36.3,81410.51,0.0,0.93802,6e-05,6.53577]
[1778436676561,36.3,81410.33,0.0,0.938,6e-05,6.53752]
[1778436681596,36.3,81410.42,0.0,0.93799,6e-05,6.53777]
[1778436687639,36.31,81410.48,0.0,0.93799,6e-05,6.53837]
[1778436693682,36.31,81410.82,0.0,0.93804,6e-05,6.53277]
[1778436698716,36.31,81410.77,0.0,0.93802,6e-05,6.53385]
[1778436704759,36.31,81410.66,0.0,0.93801,6e-05,6.5354]
[1778436709955,36.31,81410.73,0.0,0.938,6e-05,6.53554]
[1778436710059,36.31,81410.73,0.0,0.938,6e-05,6.53554]
[1778436711634,36.31,81410.0,0.0,0.93795,6e-05,6.53976]
[1778436711814,36.31,81410.0,0.0,0.93795,6e-05,6.53976]
[1778436711906,36.32,81410.0,0.0,0.93795,6e-05,6.53992]
[1778436712815,36.32,81413.71,0.0,0.93818,6e-05,6.52119]
[1778436717850,36.32,81414.65,0.0,0.93822,6e-05,6.51767]
[1778436722885,36.32,81417.65,0.0,0.93839,6e-05,6.50391]
[1778436723319,36.32,81417.65,0.0,0.93839,6e-05,6.50391]
[1778436723562,36.32,81417.65,0.0,0.93839,6e-05,6.50391]
[1778436729935,36.33,81418.52,0.0,0.93842,6e-05,6.5015]
[1778436730741,36.33,81418.52,0.0,0.93842,6e-05,6.5015]
[1778436730808,36.33,81418.52,0.0,0.93842,6e-05,6.5015]
[1778436731707,36.33,81418.52,0.0,0.93842,6e-05,6.50172]
[1778436731811,36.33,81418.52,0.0,0.93842,6e-05,6.50172]
[1778436731949,36.33,81418.51,0.0,0.93842,6e-05,6.50198]
[1778436736984,36.33,81418.63,0.0,0.93841,6e-05,6.50242]
[1778436742019,36.33,81418.74,0.0,0.93841,6e-05,6.50292]
[1778436743463,36.33,81418.9,0.0,0.93842,6e-05,6.50231]
[1778436743563,36.33,81418.9,0.0,0.93842,6e-05,6.50231]
[1778436751082,36.34,81416.88,0.0,0.93831,6e-05,6.50908]
[1778436752053,36.34,81416.88,0.0,0.93831,6e-05,6.50908]
[1778436752063,36.34,81416.88,0.0,0.93831,6e-05,6.50908]
[1778436753518,36.34,81416.79,0.0,0.93831,6e-05,6.50934]
[1778436753562,36.34,81416.79,0.0,0.93831,6e-05,6.50934]
[1778436754103,36.34,81416.82,0.0,0.93831,6e-05,6.50938]
[1778436761152,36.34,81416.63,0.0,0.9383,6e-05,6.50996]
[1778436767195,36.33,81416.83,0.0,0.93832,6e-05,6.50834]
[1778436772230,36.33,81417.01,0.0,0.93834,6e-05,6.50683]
[1778436776141,36.33,81417.04,0.0,0.93835,6e-05,6.50647]
[1778436776309,36.33,81417.64,0.0,0.93838,6e-05,6.50333]
[1778436782300,36.33,81419.83,0.0,0.93853,6e-05,6.49164]
[1778436784907,36.33,81419.83,0.0,0.93853,6e-05,6.49164]
[1778436785062,36.33,81419.83,0.0,0.93853,6e-05,6.49164]
[1778436787361,36.33,81419.12,0.0,0.93849,6e-05,6.49501]
[1778436787560,36.33,81419.12,0.0,0.93849,6e-05,6.49501]
[1778436787630,36.33,81419.12,0.0,0.93849,6e-05,6.49485]
[1778436793378,36.33,81418.77,0.0,0.93847,6e-05,6.49612]
[1778436794910,36.33,81418.77,0.0,0.93847,6e-05,6.49612]
[1778436795059,36.33,81418.77,0.0,0.93847,6e-05,6.49612]
[1778436795393,36.33,81411.34,0.0,0.93801,6e-05,6.53371]
[1778436800428,36.33,81410.11,0.0,0.93794,6e-05,6.5392]
[1778436802648,36.33,81410.11,0.0,0.93794,6e-05,6.5392]
[1778436802813,36.33,81410.11,0.0,0.93794,6e-05,6.5392]
[1778436804825,36.32,81411.29,0.0,0.93802,6e-05,6.53273]
[1778436805061,36.32,81411.29,0.0,0.93802,6e-05,6.53273]
[1778436805162,36.32,81410.72,0.0,0.93799,6e-05,6.5355]
[1778436809571,36.32,81410.43,0.0,0.93797,6e-05,6.53654]
[1778436809808,36.32,81410.43,0.0,0.93797,6e-05,6.53654]
[1778436814530,36.32,81409.44,0.0,0.93796,6e-05,6.53606]
[1778436814563,36.32,81409.44,0.0,0.93796,6e-05,6.53606]
[1778436814631,36.32,81408.77,0.0,0.93792,6e-05,6.5392]
[1778436821059,36.32,81407.75,0.0,0.93787,6e-05,6.54368]
[1778436822060,36.32,81407.75,0.0,0.93787,6e-05,6.54354]
[1778436828625,36.32,81405.52,0.0,0.93774,6e-05,6.55377]
[1778436830506,36.32,81404.75,0.0,0.9377,6e-05,6.55755]
[1778436830564,36.32,81404.75,0.0,0.9377,6e-05,6.55755]
[1778436830596,36.32,81404.75,0.0,0.9377,6e-05,6.55755]
[1778436830812,36.32,81404.75,0.0,0.9377,6e-05,6.55755]
[1778436830913,36.32,81404.08,0.0,0.93765,6e-05,6.56081]
[1778436836681,36.31,81404.14,0.0,0.93767,6e-05,6.5595]
[1778436845747,36.31,81403.93,0.0,0.93768,6e-05,6.55908]
[1778436848144,36.31,81404.05,0.0,0.93769,6e-05,6.55829]
[1778436848311,36.31,81407.08,0.0,0.93788,6e-05,6.54265]
[1778436853807,36.31,81406.93,0.0,0.93788,6e-05,6.54253]
[1778436860922,36.31,81406.94,0.0,0.93789,6e-05,6.54185]
[1778436866085,36.3,81408.3,0.0,0.93799,6e-05,6.53386]
[1778436871933,36.3,81409.29,0.0,0.9381,6e-05,6.52311]
[1778436873955,36.3,81418.11,0.0,0.93866,6e-05,6.47803]
[1778436874957,36.3,81425.5,0.0,0.93912,6e-05,6.44055]
[1778436877136,36.3,81426.9,0.0,0.9392,6e-05,6.4335]
[1778436877311,36.3,81427.49,0.0,0.93924,6e-05,6.43054]
[1778436877334,36.3,81427.49,0.0,0.93924,6e-05,6.43054]
[1778436877560,36.3,81427.49,0.0,0.93924,6e-05,6.43054]
[1778436877609,36.3,81427.49,0.0,0.93924,6e-05,6.43058]
[1778436883013,36.3,81428.93,0.0,0.93933,6e-05,6.42348]
[1778436886282,36.3,81429.56,0.0,0.93937,6e-05,6.42007]
[1778436886310,36.3,81429.56,0.0,0.93937,6e-05,6.42007]
[1778436892084,36.3,81431.1,0.0,0.93949,6e-05,6.41039]
[1778436895105,36.29,81434.43,0.0,0.9397,6e-05,6.39267]
[1778436896112,36.29,81438.42,0.0,0.93995,6e-05,6.3723]
[1778436898415,36.29,81438.51,0.0,0.93996,6e-05,6.3716]
[1778436898562,36.29,81438.51,0.0,0.93996,6e-05,6.3716]
[1778436898612,36.29,81438.51,0.0,0.93996,6e-05,6.3716]
[1778436898812,36.29,81438.51,0.0,0.93996,6e-05,6.3716]
[1778436899133,36.29,81438.92,0.0,0.93999,6e-05,6.36904]
[1778436907189,36.29,81439.21,0.0,0.94003,6e-05,6.36564]
[1778436911217,36.28,81431.49,0.0,0.93957,6e-05,6.40385]
[1778436912145,36.28,81431.49,0.0,0.93957,6e-05,6.40385]
[1778436912310,36.28,81429.74,0.0,0.93946,6e-05,6.41271]
[1778436917260,36.29,81425.38,0.0,0.93918,6e-05,6.43576]
[1778436920281,36.29,81428.72,0.0,0.93937,6e-05,6.41956]
[1778436920993,36.29,81428.72,0.0,0.93937,6e-05,6.41956]
[1778436921065,36.29,81428.72,0.0,0.93937,6e-05,6.41956]
[1778436921339,36.29,81428.48,0.0,0.93936,6e-05,6.42079]
[1778436921560,36.29,81428.48,0.0,0.93936,6e-05,6.42079]
[1778436921661,36.29,81428.48,0.0,0.93936,6e-05,6.42084]
[1778436927330,36.29,81429.98,0.0,0.93945,6e-05,6.41354]
[1778436929139,36.29,81429.98,0.0,0.93945,6e-05,6.41354]
[1778436929313,36.29,81430.01,0.0,0.93945,6e-05,6.4135]
[1778436934379,36.29,81430.09,0.0,0.93949,6e-05,6.40859]
[1778436939415,36.29,81430.35,0.0,0.9395,6e-05,6.40762]
[1778436944450,36.29,81430.37,0.0,0.9395,6e-05,6.40779]
[1778436947100,36.29,81430.33,0.0,0.9395,6e-05,6.40805]
[1778436947309,36.29,81430.33,0.0,0.9395,6e-05,6.40805]
[1778436947784,36.29,81429.71,0.0,0.93946,6e-05,6.41122]
[1778436947811,36.29,81429.71,0.0,0.93946,6e-05,6.41122]
[1778436947885,36.29,81418.41,0.0,0.93875,6e-05,6.46872]
[1778436948478,36.29,81416.62,0.0,0.93864,6e-05,6.47805]
[1778436953513,36.29,81414.14,0.0,0.93848,6e-05,6.49054]
[1778436957088,36.29,81414.25,0.0,0.93849,6e-05,6.48982]
[1778436957310,36.29,81414.25,0.0,0.93849,6e-05,6.48982]
[1778436962576,36.29,81413.9,0.0,0.93848,6e-05,6.49105]
[1778436963831,36.29,81413.9,0.0,0.93848,6e-05,6.49105]
[1778436964066,36.29,81413.9,0.0,0.93848,6e-05,6.49105]
[1778436964214,36.29,81413.9,0.0,0.93848,6e-05,6.49105]
[1778436964312,36.29,81413.9,0.0,0.93848,6e-05,6.49105]
[1778436964315,36.29,81414.29,0.0,0.9385,6e-05,6.48899]
[1778436971639,36.29,81411.79,0.0,0.93835,6e-05,6.501]
[1778436973394,36.29,81409.16,0.0,0.93819,6e-05,6.5143]
[1778436973559,36.29,81409.16,0.0,0.93819,6e-05,6.5143]
[1778436979697,36.29,81409.82,0.0,0.93824,6e-05,6.51021]
[1778436982294,36.29,81409.82,0.0,0.93824,6e-05,6.51021]
[1778436982309,36.29,81409.82,0.0,0.93824,6e-05,6.51021]
[1778436981711,36.29,81414.98,0.0,0.93857,6e-05,6.48378]
[1778436983219,36.29,81414.98,0.0,0.93857,6e-05,6.48378]
[1778436983312,36.29,81414.98,0.0,0.93857,6e-05,6.48378]
[1778436983278,36.29,81416.5,0.0,0.93866,6e-05,6.47601]
[1778436988760,36.29,81416.25,0.0,0.93865,6e-05,6.47702]
[1778436993795,36.29,81415.71,0.0,0.93866,6e-05,6.47475]
[1778436998830,36.29,81414.58,0.0,0.93859,6e-05,6.48026]
[1778437003782,36.28,81413.99,0.0,0.93856,6e-05,6.48304]
[1778437003810,36.28,81413.99,0.0,0.93856,6e-05,6.48304]
[1778437008900,36.28,81410.7,0.0,0.93836,6e-05,6.49937]
[1778437014942,36.28,81409.44,0.0,0.93828,6e-05,6.50532]
[1778437015945,36.28,81409.44,0.0,0.93828,6e-05,6.50532]
[1778437016014,36.28,81409.44,0.0,0.93828,6e-05,6.50532]
[1778437016956,36.28,81398.27,0.0,0.93758,6e-05,6.56215]
[1778437018181,36.28,81398.27,0.0,0.93758,6e-05,6.56215]
[1778437018310,36.28,81398.27,0.0,0.93758,6e-05,6.56215]
[1778437018378,36.28,81393.28,0.0,0.93726,6e-05,6.5881]
[1778437024008,36.29,81390.69,0.0,0.93708,6e-05,6.60268]
[1778437030050,36.29,81390.66,0.0,0.93708,6e-05,6.60268]
[1778437035085,36.28,81389.53,0.0,0.93702,6e-05,6.6074]
[1778437036988,36.28,81389.79,0.0,0.93704,6e-05,6.60584]
[1778437037061,36.28,81389.79,0.0,0.93704,6e-05,6.60584]
[1778437042134,36.28,81388.5,0.0,0.93695,6e-05,6.61258]
[1778437056235,36.29,81388.5,0.0,0.93698,6e-05,6.60874]
[1778437057996,36.29,81388.05,0.0,0.93695,6e-05,6.61112]
[1778437058060,36.29,81388.05,0.0,0.93695,6e-05,6.61112]
[1778437058983,36.29,81388.05,0.0,0.93695,6e-05,6.6112]
[1778437059061,36.29,81388.05,0.0,0.93695,6e-05,6.6112]
[1778437059084,36.29,81388.05,0.0,0.93695,6e-05,6.61128]
[1778437063283,36.29,81383.84,0.0,0.93668,6e-05,6.63324]
[1778437063783,36.29,81383.84,0.0,0.93668,6e-05,6.63324]
[1778437063810,36.29,81383.84,0.0,0.93668,6e-05,6.63324]
[1778437065030,36.29,81382.46,0.0,0.93659,6e-05,6.64039]
[1778437065064,36.29,81382.46,0.0,0.93659,6e-05,6.64039]
[1778437065297,36.29,81382.51,0.0,0.93659,6e-05,6.64017]
[1778437068318,36.29,81385.68,0.0,0.93679,6e-05,6.62428]
[1778437072132,36.29,81385.66,0.0,0.93678,6e-05,6.62537]
[1778437072310,36.29,81385.66,0.0,0.93678,6e-05,6.62537]
[1778437077175,36.29,81383.86,0.0,0.93664,6e-05,6.63627]
[1778437077310,36.29,81383.86,0.0,0.93664,6e-05,6.63627]
[1778437077382,36.3,81382.84,0.0,0.93657,6e-05,6.64184]
[1778437078564,36.3,81381.85,0.0,0.9365,6e-05,6.64725]
[1778437078813,36.3,81381.85,0.0,0.9365,6e-05,6.64725]
[1778437088459,36.29,81378.93,0.0,0.93635,6e-05,6.65949]
[1778437093048,36.29,81379.96,0.0,0.93643,6e-05,6.65329]
[1778437093066,36.29,81379.96,0.0,0.93643,6e-05,6.65329]
[1778437094502,36.29,81379.89,0.0,0.93643,6e-05,6.65306]
[1778437094564,36.29,81379.89,0.0,0.93643,6e-05,6.65306]
[1778437094605,36.28,81378.74,0.0,0.93636,6e-05,6.65841]
[1778437103885,36.28,81378.81,0.0,0.93638,6e-05,6.65745]
[1778437104065,36.28,81378.81,0.0,0.93638,6e-05,6.65745]
[1778437108685,36.28,81378.41,0.0,0.93639,6e-05,6.65631]
[1778437108808,36.28,81378.41,0.0,0.93639,6e-05,6.65631]
[1778437108909,36.27,81378.19,0.0,0.93638,6e-05,6.65717]
[1778437114727,36.27,81377.95,0.0,0.93641,6e-05,6.65273]
[1778437119472,36.27,81377.95,0.0,0.93643,6e-05,6.65111]
[1778437118670,36.27,81373.58,0.0,0.93616,6e-05,6.67342]
[1778437119561,36.27,81373.58,0.0,0.93616,6e-05,6.67342]
[1778437119677,36.27,81372.18,0.0,0.93607,6e-05,6.68036]
[1778437125719,36.26,81365.44,0.0,0.93566,7e-05,6.71336]
[1778437126726,36.26,81359.9,0.0,0.9353,7e-05,6.74176]
[1778437131761,36.26,81359.23,0.0,0.93527,7e-05,6.74373]
[1778437133775,36.26,81354.62,0.0,0.93498,7e-05,6.76758]
[1778437138810,36.26,81352.14,0.0,0.93482,7e-05,6.77987]
[1778437143845,36.25,81351.92,0.0,0.93483,7e-05,6.77868]
[1778437147814,36.25,81351.88,0.0,0.93484,7e-05,6.77794]
[1778437147873,36.25,81343.15,0.0,0.93427,7e-05,6.82319]
[1778437148880,36.25,81341.65,0.0,0.93417,7e-05,6.83106]
[1778437151410,36.25,81338.95,0.0,0.934,7e-05,6.84522]
[1778437156936,36.25,81336.37,0.0,0.93383,7e-05,6.85844]
[1778437159558,36.25,81333.93,0.0,0.93367,7e-05,6.87121]
[1778437159562,36.25,81333.93,0.0,0.93367,7e-05,6.87121]
[1778437161566,36.25,81331.22,0.0,0.93349,7e-05,6.88524]
[1778437167010,36.24,81324.99,0.0,0.93308,7e-05,6.91755]
[1778437167655,36.24,81324.99,0.0,0.93308,7e-05,6.91755]
[1778437167811,36.24,81324.99,0.0,0.93308,7e-05,6.91755]
[1778437167952,36.24,81324.99,0.0,0.93308,7e-05,6.91755]
[1778437168062,36.24,81324.99,0.0,0.93308,7e-05,6.91755]
[1778437168161,36.24,81325.26,0.0,0.9331,7e-05,6.91599]
[1778437174063,36.24,81325.47,0.0,0.93316,7e-05,6.9093]
[1778437176077,36.24,81329.44,0.0,0.93343,7e-05,6.88819]
[1778437177340,36.24,81329.44,0.0,0.93343,7e-05,6.88819]
[1778437177563,36.24,81329.44,0.0,0.93343,7e-05,6.88819]
[1778437177385,36.24,81334.8,0.0,0.93379,7e-05,6.85994]
[1778437177840,36.24,81334.8,0.0,0.93379,7e-05,6.85994]
[1778437178061,36.24,81334.8,0.0,0.93379,7e-05,6.85994]
[1778437182948,36.24,81336.69,0.0,0.93391,7e-05,6.84999]
[1778437183064,36.24,81336.69,0.0,0.93391,7e-05,6.84999]
[1778437183127,36.24,81336.35,0.0,0.93389,7e-05,6.85177]
[1778437187258,36.24,81336.1,0.0,0.93388,7e-05,6.85309]
[1778437187308,36.24,81336.1,0.0,0.93388,7e-05,6.85309]
[1778437195211,36.24,81337.33,0.0,0.93396,7e-05,6.84657]
[1778437201257,36.24,81337.12,0.0,0.93394,7e-05,6.84759]
[1778437202264,36.24,81333.24,0.0,0.93369,7e-05,6.86796]
[1778437204011,36.24,81330.59,0.0,0.93351,7e-05,6.88185]
[1778437204065,36.24,81330.59,0.0,0.93351,7e-05,6.88185]
[1778437204307,36.24,81330.59,0.0,0.93351,7e-05,6.88185]
[1778437204560,36.24,81330.59,0.0,0.93351,7e-05,6.88185]
[1778437204408,36.24,81328.93,0.0,0.9334,7e-05,6.89052]
[1778437208310,36.24,81336.13,0.0,0.93388,7e-05,6.85232]
[1778437209233,36.24,81336.13,0.0,0.93388,7e-05,6.85232]
[1778437209310,36.24,81336.13,0.0,0.93388,7e-05,6.85232]
[1778437209554,36.24,81336.13,0.0,0.93388,7e-05,6.85232]
[1778437209588,36.24,81340.64,0.0,0.93418,7e-05,6.82864]
[1778437209810,36.24,81340.64,0.0,0.93418,7e-05,6.82864]
[1778437212918,36.24,81345.25,0.0,0.93449,7e-05,6.80462]
[1778437213061,36.24,81345.25,0.0,0.93449,7e-05,6.80462]
[1778437213243,36.24,81345.25,0.0,0.93449,7e-05,6.80462]
[1778437213311,36.24,81345.25,0.0,0.93449,7e-05,6.80462]
[1778437213348,36.24,81346.66,0.0,0.93458,7e-05,6.79731]
[1778437214351,36.24,81350.57,0.0,0.93484,7e-05,6.77695]
[1778437216365,36.24,81353.82,0.0,0.93505,7e-05,6.76021]
[1778437218536,36.24,81354.52,0.0,0.93509,7e-05,6.75669]
[1778437218560,36.24,81354.52,0.0,0.93509,7e-05,6.75669]
[1778437218596,36.24,81356.7,0.0,0.93523,7e-05,6.74547]
[1778437218940,36.24,81356.7,0.0,0.93523,7e-05,6.74547]
[1778437219066,36.24,81356.7,0.0,0.93523,7e-05,6.74547]
[1778437225428,36.25,81356.91,0.0,0.93523,7e-05,6.74546]
[1778437227073,36.25,81357.05,0.0,0.93524,7e-05,6.74488]
[1778437227311,36.25,81357.05,0.0,0.93524,7e-05,6.74488]
[1778437227523,36.25,81357.05,0.0,0.93524,7e-05,6.74488]
[1778437227561,36.25,81357.05,0.0,0.93524,7e-05,6.74488]
[1778437227442,36.25,81357.4,0.0,0.93526,7e-05,6.74322]
[1778437234492,36.25,81359.78,0.0,0.93544,7e-05,6.72718]
[1778437236071,36.25,81359.26,0.0,0.93541,7e-05,6.73007]
[1778437236311,36.25,81359.26,0.0,0.93541,7e-05,6.73007]
[1778437236506,36.25,81359.19,0.0,0.9354,7e-05,6.73062]
[1778437236648,36.25,81359.19,0.0,0.9354,7e-05,6.73062]
[1778437236809,36.25,81359.19,0.0,0.9354,7e-05,6.73062]
[1778437242548,36.25,81358.31,0.0,0.93533,7e-05,6.73623]
[1778437247583,36.25,81358.13,0.0,0.93531,7e-05,6.738]
[1778437250604,36.26,81355.1,0.0,0.9351,7e-05,6.75426]
[1778437251042,36.26,81355.1,0.0,0.9351,7e-05,6.75426]
[1778437251060,36.26,81355.1,0.0,0.9351,7e-05,6.75426]
[1778437251611,36.26,81355.12,0.0,0.9351,7e-05,6.7543]
[1778437251738,36.26,81355.12,0.0,0.9351,7e-05,6.7543]
[1778437251811,36.26,81355.12,0.0,0.9351,7e-05,6.7543]
[1778437257801,36.26,81356.59,0.0,0.93519,7e-05,6.74735]
[1778437257813,36.26,81356.59,0.0,0.93519,7e-05,6.74735]
[1778437259776,36.26,81356.69,0.0,0.93519,7e-05,6.74711]
[1778437259812,36.26,81356.69,0.0,0.93519,7e-05,6.74711]
[1778437259877,36.26,81356.29,0.0,0.93516,7e-05,6.74948]
[1778437261116,36.26,81356.29,0.0,0.93516,7e-05,6.74948]
[1778437261312,36.26,81356.29,0.0,0.93516,7e-05,6.74948]
[1778437261413,36.26,81361.21,0.0,0.93548,7e-05,6.72403]
[1778437263696,36.26,81364.55,0.0,0.9357,7e-05,6.70707]
[1778437265029,36.26,81364.55,0.0,0.9357,7e-05,6.70707]
[1778437265059,36.26,81364.55,0.0,0.9357,7e-05,6.70707]
[1778437265101,36.26,81364.79,0.0,0.93571,6e-05,6.70622]
[1778437266717,36.26,81368.2,0.0,0.93593,6e-05,6.68875]
[1778437268277,36.26,81368.2,0.0,0.93593,6e-05,6.68875]
[1778437268320,36.26,81368.2,0.0,0.93593,6e-05,6.68875]
[1778437268378,36.26,81371.44,0.0,0.93613,6e-05,6.67242]
[1778437271755,36.26,81375.63,0.0,0.93639,6e-05,6.65153]
[1778437272711,36.26,81375.63,0.0,0.93639,6e-05,6.65153]
[1778437272810,36.26,81375.63,0.0,0.93639,6e-05,6.65153]
[1778437276021,36.27,81376.95,0.0,0.93646,6e-05,6.64584]
[1778437276058,36.27,81376.95,0.0,0.93646,6e-05,6.64584]
[1778437276122,36.27,81377.8,0.0,0.93651,6e-05,6.64174]
[1778437281825,36.27,81377.8,0.0,0.93649,6e-05,6.64352]
[1778437285853,36.27,81382.17,0.0,0.93676,6e-05,6.62221]
[1778437287302,36.27,81382.17,0.0,0.93676,6e-05,6.62221]
[1778437287308,36.27,81382.17,0.0,0.93676,6e-05,6.62221]
[1778437287403,36.28,81386.03,0.0,0.937,6e-05,6.60268]
[1778437288281,36.28,81386.03,0.0,0.937,6e-05,6.60268]
[1778437288309,36.28,81386.03,0.0,0.937,6e-05,6.60268]
[1778437293912,36.28,81388.46,0.0,0.93717,6e-05,6.58782]
[1778437294919,36.28,81390.95,0.0,0.93732,6e-05,6.57527]
[1778437296206,36.28,81390.95,0.0,0.93732,6e-05,6.57527]
[1778437296315,36.28,81390.95,0.0,0.93732,6e-05,6.57527]
[1778437296416,36.28,81395.1,0.0,0.93758,6e-05,6.55425]
[1778437297630,36.28,81395.1,0.0,0.93758,6e-05,6.55425]
[1778437297810,36.28,81396.52,0.0,0.93767,6e-05,6.54743]
[1778437297940,36.28,81401.38,0.0,0.93797,6e-05,6.52288]
[1778437299954,36.28,81405.21,0.0,0.93821,6e-05,6.5036]
[1778437301198,36.28,81405.21,0.0,0.93821,6e-05,6.5036]
[1778437301309,36.28,81405.21,0.0,0.93821,6e-05,6.5036]
[1778437301525,36.28,81407.97,0.0,0.93839,6e-05,6.48901]
[1778437301968,36.28,81410.09,0.0,0.93853,6e-05,6.47772]
[1778437302712,36.28,81410.09,0.0,0.93853,6e-05,6.47772]
[1778437302808,36.28,81410.09,0.0,0.93853,6e-05,6.47772]
[1778437303982,36.28,81407.42,0.0,0.93838,6e-05,6.49031]
[1778437304989,36.28,81404.55,0.0,0.9382,6e-05,6.50477]
[1778437310706,36.28,81404.55,0.0,0.93821,6e-05,6.5041]
[1778437310031,36.28,81407.79,0.0,0.93842,6e-05,6.48707]
[1778437310811,36.28,81407.79,0.0,0.93842,6e-05,6.48707]
[1778437315568,36.27,81408.24,0.0,0.93847,6e-05,6.48276]
[1778437315669,36.27,81408.01,0.0,0.93846,6e-05,6.48342]
[1778437320101,36.26,81404.0,0.0,0.93824,6e-05,6.50126]
[1778437321378,36.26,81404.0,0.0,0.93824,6e-05,6.50126]
[1778437321559,36.26,81404.0,0.0,0.93824,6e-05,6.50126]
[1778437321660,36.26,81400.37,0.0,0.93802,6e-05,6.51924]
[1778437327009,36.26,81397.7,0.0,0.93788,6e-05,6.53005]
[1778437327061,36.26,81397.7,0.0,0.93788,6e-05,6.53005]
[1778437329333,36.25,81396.91,0.0,0.93784,6e-05,6.5335]
[1778437329565,36.25,81396.91,0.0,0.93784,6e-05,6.5335]
[1778437329666,36.25,81397.19,0.0,0.93787,6e-05,6.53089]
[1778437335206,36.24,81395.65,0.0,0.93782,6e-05,6.53525]
[1778437340241,36.24,81395.44,0.0,0.93784,6e-05,6.53335]
[1778437345281,36.24,81394.1,0.0,0.93773,6e-05,6.54246]
[1778437348634,36.24,81393.98,0.0,0.93771,6e-05,6.54396]
[1778437348809,36.25,81394.09,0.0,0.93771,6e-05,6.54384]
[1778437357366,36.25,81393.72,0.0,0.93769,6e-05,6.54434]
[1778437358274,36.25,81393.72,0.0,0.93769,6e-05,6.54434]
[1778437358312,36.25,81393.72,0.0,0.93769,6e-05,6.54434]
[1778437361756,36.25,81393.51,0.0,0.93767,6e-05,6.54529]
[1778437361809,36.25,81393.51,0.0,0.93767,6e-05,6.54529]
[1778437361857,36.25,81393.51,0.0,0.93768,6e-05,6.54479]
[1778437367465,36.25,81390.44,0.0,0.93749,6e-05,6.56001]
[1778437367573,36.25,81390.44,0.0,0.93749,6e-05,6.56001]
[1778437373478,36.25,81389.82,0.0,0.93746,6e-05,6.5627]
[1778437378513,36.25,81389.85,0.0,0.93747,6e-05,6.56176]
[1778437384555,36.25,81389.48,0.0,0.93746,6e-05,6.56271]
[1778437386447,36.24,81389.73,0.0,0.93748,6e-05,6.56127]
[1778437386559,36.24,81389.73,0.0,0.93748,6e-05,6.56127]
[1778437389408,36.24,81389.52,0.0,0.93747,6e-05,6.56203]
[1778437389559,36.24,81389.52,0.0,0.93747,6e-05,6.56203]
[1778437389660,36.24,81389.52,0.0,0.93747,6e-05,6.56171]
[1778437390597,36.24,81385.32,0.0,0.9372,6e-05,6.5831]
[1778437390800,36.24,81385.32,0.0,0.9372,6e-05,6.5831]
[1778437390810,36.24,81385.32,0.0,0.9372,6e-05,6.5831]
[1778437391604,36.24,81374.0,0.0,0.93647,6e-05,6.64176]
[1778437392611,36.24,81370.22,0.0,0.93623,6e-05,6.66157]
[1778437394839,36.25,81368.15,0.0,0.93609,6e-05,6.67275]
[1778437395064,36.25,81368.15,0.0,0.93609,6e-05,6.67275]
[1778437395632,36.25,81367.69,0.0,0.93605,6e-05,6.67535]
[1778437400210,36.25,81365.07,0.0,0.93587,6e-05,6.68979]
[1778437400307,36.25,81365.07,0.0,0.93587,6e-05,6.68979]
[1778437404463,36.25,81364.84,0.0,0.93585,6e-05,6.69175]
[1778437405172,36.25,81367.72,0.0,0.93603,6e-05,6.67703]
[1778437405310,36.25,81367.72,0.0,0.93603,6e-05,6.67703]
[1778437405705,36.25,81369.65,0.0,0.93616,6e-05,6.66726]
[1778437410738,36.25,81370.76,0.0,0.93621,6e-05,6.66271]
[1778437415773,36.26,81370.23,0.0,0.93621,6e-05,6.66175]
[1778437420809,36.26,81373.64,0.0,0.93641,6e-05,6.64533]
[1778437424836,36.26,81361.97,0.0,0.93565,7e-05,6.70615]
[1778437426850,36.26,81360.56,0.0,0.93555,7e-05,6.71386]
[1778437436920,36.27,81361.5,0.0,0.9356,7e-05,6.71055]
[1778437443969,36.26,81361.44,0.0,0.93562,7e-05,6.70852]
[1778437444978,36.26,81365.41,0.0,0.93588,6e-05,6.68794]
[1778437451616,36.26,81368.17,0.0,0.93608,6e-05,6.67181]
[1778437459074,36.25,81368.0,0.0,0.93611,6e-05,6.66921]
[1778437464109,36.24,81366.93,0.0,0.93606,6e-05,6.67296]
[1778437469144,36.24,81366.17,0.0,0.93604,6e-05,6.67509]
[1778437478207,36.23,81372.66,0.0,0.93654,6e-05,6.63345]
[1778437483242,36.23,81383.58,0.0,0.93726,6e-05,6.57576]
[1778437484249,36.23,81385.97,0.0,0.93741,6e-05,6.56328]
[1778437486423,36.23,81386.29,0.0,0.93743,6e-05,6.56145]
[1778437492305,36.22,81387.28,0.0,0.93752,6e-05,6.5546]
[1778437497340,36.21,81386.85,0.0,0.93753,6e-05,6.55382]
[1778437502375,36.21,81387.66,0.0,0.93762,6e-05,6.54671]
[1778437507499,36.2,81388.51,0.0,0.9377,6e-05,6.54002]
[1778437510563,36.2,81392.61,0.0,0.93798,6e-05,6.51739]
[1778437510625,36.2,81404.0,0.0,0.9387,6e-05,6.45876]
[1778437511438,36.2,81407.56,0.0,0.93893,6e-05,6.44016]
[1778437514321,36.19,81408.48,0.0,0.939,6e-05,6.43454]
[1778437514566,36.19,81408.48,0.0,0.939,6e-05,6.43454]
[1778437514660,36.19,81408.48,0.0,0.93901,6e-05,6.43407]
[1778437523523,36.18,81400.91,0.0,0.93858,6e-05,6.46843]
[1778437524530,36.18,81395.55,0.0,0.93825,6e-05,6.49526]
[1778437527237,36.18,81395.12,0.0,0.93824,6e-05,6.49635]
[1778437527310,36.18,81395.12,0.0,0.93824,6e-05,6.49635]
[1778437534600,36.17,81393.46,0.0,0.93823,6e-05,6.49564]
[1778437539635,36.16,81391.09,0.0,0.93811,6e-05,6.50539]
[1778437540492,36.16,81391.09,0.0,0.93811,6e-05,6.50539]
[1778437540563,36.16,81391.09,0.0,0.93811,6e-05,6.50539]
[1778437542072,36.16,81389.45,0.0,0.93801,6e-05,6.51302]
[1778437542310,36.16,81389.45,0.0,0.93801,6e-05,6.51302]
[1778437542393,36.16,81389.45,0.0,0.93802,6e-05,6.51263]
[1778437546684,36.16,81383.94,0.0,0.93768,6e-05,6.53991]
[1778437549031,36.16,81383.17,0.0,0.93763,6e-05,6.54362]
[1778437549060,36.16,81383.17,0.0,0.93763,6e-05,6.54362]
[1778437554740,36.16,81381.79,0.0,0.93755,6e-05,6.54989]
[1778437559621,36.15,81382.88,0.0,0.93763,6e-05,6.54376]
[1778437559811,36.15,81382.88,0.0,0.93763,6e-05,6.54376]
[1778437560793,36.15,81382.88,0.0,0.93763,6e-05,6.54363]
[1778437560818,36.15,81382.88,0.0,0.93763,6e-05,6.54363]
[1778437560894,36.15,81382.67,0.0,0.93762,6e-05,6.54458]
[1778437564357,36.15,81382.97,0.0,0.93764,6e-05,6.54265]
[1778437564562,36.15,81382.97,0.0,0.93764,6e-05,6.54265]
[1778437567832,36.15,81386.54,0.0,0.93789,6e-05,6.52237]
[1778437569203,36.15,81387.91,0.0,0.93799,6e-05,6.51478]
[1778437569313,36.15,81387.91,0.0,0.93799,6e-05,6.51478]
[1778437570533,36.15,81387.58,0.0,0.93797,6e-05,6.51591]
[1778437570572,36.15,81387.58,0.0,0.93797,6e-05,6.51591]
[1778437570853,36.14,81386.9,0.0,0.93794,6e-05,6.51883]
[1778437575444,36.14,81387.02,0.0,0.93797,6e-05,6.51597]
[1778437575566,36.14,81387.02,0.0,0.93797,6e-05,6.51597]
[1778437580923,36.13,81387.34,0.0,0.93803,6e-05,6.51101]
[1778437585126,36.13,81383.93,0.0,0.93784,6e-05,6.52631]
[1778437585312,36.13,81383.93,0.0,0.93784,6e-05,6.52631]
[1778437586554,36.12,81384.27,0.0,0.93787,6e-05,6.524]
[1778437586814,36.12,81384.27,0.0,0.93787,6e-05,6.524]
[1778437586965,36.12,81384.51,0.0,0.93789,6e-05,6.5222]
[1778437589743,36.12,81384.51,0.0,0.93789,6e-05,6.5222]
[1778437592001,36.12,81379.34,0.0,0.93764,6e-05,6.54112]
[1778437593565,36.12,81379.34,0.0,0.93764,6e-05,6.54112]
[1778437600059,36.11,81379.64,0.0,0.93771,6e-05,6.53537]
[1778437608115,36.1,81379.47,0.0,0.93774,6e-05,6.53322]
[1778437610802,36.1,81379.33,0.0,0.93773,6e-05,6.53359]
[1778437610810,36.1,81379.33,0.0,0.93773,6e-05,6.53359]
[1778437613702,36.1,81379.35,0.0,0.93775,6e-05,6.53246]
[1778437613812,36.1,81379.35,0.0,0.93775,6e-05,6.53246]
[1778437613911,36.09,81379.59,0.0,0.93777,6e-05,6.53089]
[1778437619192,36.09,81378.76,0.0,0.93774,6e-05,6.53312]
[1778437623125,36.09,81378.23,0.0,0.93772,6e-05,6.5348]
[1778437623310,36.09,81378.23,0.0,0.93772,6e-05,6.5348]
[1778437630270,36.08,81377.57,0.0,0.93771,6e-05,6.53543]
[1778437632158,36.08,81377.37,0.0,0.9377,6e-05,6.53611]
[1778437632310,36.08,81377.37,0.0,0.9377,6e-05,6.53611]
[1778437633574,36.08,81377.5,0.0,0.93772,6e-05,6.53485]
[1778437633816,36.08,81377.5,0.0,0.93772,6e-05,6.53485]
[1778437633912,36.08,81376.26,0.0,0.93764,6e-05,6.54064]
[1778437639119,36.07,81374.85,0.0,0.93759,6e-05,6.54492]
[1778437639312,36.07,81374.85,0.0,0.93759,6e-05,6.54492]
[1778437641871,36.07,81371.68,0.0,0.9374,6e-05,6.56004]
[1778437641911,36.07,81369.28,0.0,0.93725,6e-05,6.57204]
[1778437642066,36.07,81369.28,0.0,0.93725,6e-05,6.57204]
[1778437647392,36.06,81362.9,0.0,0.93687,6e-05,6.60247]
[1778437649406,36.06,81354.73,0.0,0.93635,6e-05,6.64419]
[1778437651417,36.06,81354.49,0.0,0.93634,6e-05,6.64519]
[1778437651566,36.06,81354.49,0.0,0.93634,6e-05,6.64519]
[1778437657462,36.05,81353.87,0.0,0.93639,6e-05,6.63975]
[1778437661192,36.04,81353.62,0.0,0.93639,6e-05,6.63927]
[1778437661312,36.04,81353.62,0.0,0.93639,6e-05,6.63927]
[1778437662850,36.04,81353.66,0.0,0.9364,6e-05,6.63847]
[1778437663061,36.04,81353.66,0.0,0.9364,6e-05,6.63847]
[1778437662948,36.04,81353.66,0.0,0.93641,6e-05,6.63788]
[1778437668539,36.03,81352.72,0.0,0.93639,6e-05,6.6392]
[1778437670003,36.03,81352.72,0.0,0.93639,6e-05,6.6392]
[1778437670060,36.03,81352.72,0.0,0.93639,6e-05,6.6392]
[1778437677602,36.02,81352.95,0.0,0.93647,6e-05,6.63265]
[1778437679319,36.02,81351.34,0.0,0.93638,7e-05,6.64042]
[1778437679564,36.02,81351.34,0.0,0.93638,7e-05,6.64042]
[1778437681238,36.02,81351.34,0.0,0.93638,7e-05,6.63982]
[1778437681314,36.02,81351.34,0.0,0.93638,7e-05,6.63982]
[1778437681630,36.02,81350.03,0.0,0.93631,7e-05,6.64543]
[1778437686012,36.01,81349.22,0.0,0.93628,7e-05,6.64841]
[1778437686060,36.01,81349.22,0.0,0.93628,7e-05,6.64841]
[1778437696735,35.99,81347.69,0.0,0.93627,7e-05,6.64845]
[1778437698338,35.99,81347.51,0.0,0.93627,7e-05,6.64879]
[1778437698559,35.99,81347.51,0.0,0.93627,7e-05,6.64879]
[1778437700186,35.99,81348.07,0.0,0.93632,7e-05,6.64469]
[1778437700314,35.99,81348.07,0.0,0.93632,7e-05,6.64469]
[1778437700763,35.99,81347.85,0.0,0.93631,7e-05,6.64525]
[1778437706805,35.98,81348.17,0.0,0.93638,7e-05,6.6401]
[1778437709598,35.98,81349.6,0.0,0.93648,7e-05,6.63152]
[1778437709809,35.98,81349.6,0.0,0.93648,7e-05,6.63152]
[1778437713857,35.97,81354.83,0.0,0.9369,6e-05,6.59679]
[1778437716080,35.97,81354.83,0.0,0.9369,6e-05,6.59679]
[1778437716309,35.97,81355.24,0.0,0.93694,6e-05,6.59368]
[1778437716661,35.97,81355.24,0.0,0.93694,6e-05,6.59368]
[1778437716812,35.97,81355.24,0.0,0.93694,6e-05,6.59368]
[1778437716878,35.97,81354.81,0.0,0.93692,6e-05,6.59543]
[1778437722920,35.96,81355.13,0.0,0.93697,6e-05,6.59088]
[1778437726915,35.96,81353.93,0.0,0.93691,6e-05,6.5954]
[1778437727062,35.96,81353.93,0.0,0.93691,6e-05,6.5954]
[1778437733997,35.94,81350.02,0.0,0.93673,6e-05,6.61048]
[1778437739032,35.94,81349.58,0.0,0.93673,6e-05,6.61007]
[1778437739275,35.94,81349.58,0.0,0.93673,6e-05,6.61007]
[1778437739308,35.94,81349.58,0.0,0.93673,6e-05,6.61007]
[1778437741837,35.94,81349.83,0.0,0.93676,6e-05,6.60775]
[1778437742061,35.94,81349.83,0.0,0.93676,6e-05,6.60775]
[1778437742094,35.93,81349.9,0.0,0.93677,6e-05,6.60687]
[1778437748095,35.93,81349.87,0.0,0.93681,6e-05,6.60397]
[1778437752123,35.92,81344.97,0.0,0.93651,7e-05,6.62743]
[1778437758165,35.91,81344.76,0.0,0.93654,7e-05,6.6253]
[1778437763536,35.91,81345.07,0.0,0.93658,7e-05,6.62156]
[1778437763558,35.91,81345.07,0.0,0.93658,7e-05,6.62156]
[1778437768235,35.9,81351.43,0.0,0.93704,6e-05,6.58537]
[1778437769206,35.9,81351.43,0.0,0.93704,6e-05,6.58537]
[1778437769315,35.9,81351.43,0.0,0.93704,6e-05,6.58537]
[1778437769411,35.9,81351.47,0.0,0.93705,6e-05,6.58389]
[1778437775284,35.89,81351.52,0.0,0.93714,6e-05,6.57517]
[1778437780319,35.88,81350.96,0.0,0.93714,6e-05,6.5751]
[1778437784179,35.88,81351.28,0.0,0.93718,6e-05,6.57225]
[1778437785316,35.88,81352.88,0.0,0.9373,6e-05,6.56276]
[1778437790390,35.87,81352.69,0.0,0.93733,6e-05,6.5603]
[1778437796432,35.86,81352.92,0.0,0.93738,6e-05,6.55567]
[1778437801467,35.85,81352.46,0.0,0.93739,6e-05,6.55518]
[1778437806502,35.85,81352.5,0.0,0.93743,6e-05,6.55213]
[1778437811537,35.84,81352.53,0.0,0.93746,6e-05,6.54915]
[1778437814841,35.84,81352.53,0.0,0.93746,6e-05,6.54915]
[1778437817658,35.84,81352.5,0.0,0.93749,6e-05,6.54707]
[1778437817816,35.84,81352.5,0.0,0.93749,6e-05,6.54707]
[1778437817866,35.83,81352.5,0.0,0.9375,6e-05,6.54596]
[1778437823622,35.83,81348.83,0.0,0.93731,6e-05,6.56164]
[1778437829664,35.82,81347.91,0.0,0.93729,6e-05,6.563]
[1778437838727,35.81,81347.44,0.0,0.93736,6e-05,6.55556]
[1778437844921,35.8,81347.48,0.0,0.93738,6e-05,6.55372]
[1778437845060,35.8,81347.48,0.0,0.93738,6e-05,6.55372]
[1778437850811,35.79,81345.02,0.0,0.93729,6e-05,6.56155]
[1778437855847,35.78,81345.2,0.0,0.93732,6e-05,6.55854]
[1778437856668,35.78,81345.2,0.0,0.93732,6e-05,6.55854]
[1778437859232,35.78,81346.25,0.0,0.9374,6e-05,6.55224]
[1778437859313,35.78,81346.25,0.0,0.9374,6e-05,6.55224]
[1778437859383,35.78,81346.25,0.0,0.93741,6e-05,6.55142]
[1778437863902,35.78,81350.48,0.0,0.9377,6e-05,6.52785]
[1778437868937,35.77,81353.45,0.0,0.93792,6e-05,6.51072]
[1778437871088,35.77,81353.45,0.0,0.93792,6e-05,6.51072]
[1778437871561,35.77,81353.57,0.0,0.93793,6e-05,6.50943]
[1778437880071,35.77,81353.79,0.0,0.93797,6e-05,6.50662]
[1778437880172,35.76,81358.22,0.0,0.93827,6e-05,6.48238]
[1778437880859,35.76,81358.22,0.0,0.93827,6e-05,6.48238]
[1778437881022,35.76,81364.31,0.0,0.93866,6e-05,6.45068]
[1778437882030,35.76,81367.99,0.0,0.9389,6e-05,6.43149]
[1778437884777,35.76,81369.82,0.0,0.93902,6e-05,6.42167]
[1778437884813,35.76,81369.82,0.0,0.93902,6e-05,6.42167]
[1778437885050,35.76,81369.86,0.0,0.93902,6e-05,6.42112]
[1778437890099,35.76,81378.04,0.0,0.93956,6e-05,6.37745]
[1778437891104,35.76,81384.88,0.0,0.94003,6e-05,6.33744]
[1778437891528,35.76,81384.88,0.0,0.94003,6e-05,6.33744]
[1778437892111,35.76,81396.99,0.0,0.94079,6e-05,6.27562]
[1778437893120,35.76,81404.04,0.0,0.94123,6e-05,6.2398]
[1778437895413,35.76,81402.9,0.0,0.94116,6e-05,6.24543]
[1778437898153,35.75,81398.84,0.0,0.94091,6e-05,6.26576]
[1778437903188,35.75,81396.53,0.0,0.94078,6e-05,6.27689]
[1778437907216,35.75,81390.14,0.0,0.94038,6e-05,6.30886]
[1778437907637,35.75,81390.14,0.0,0.94038,6e-05,6.30886]
[1778437907810,35.75,81390.14,0.0,0.94038,6e-05,6.30886]
[1778437910409,35.75,81388.7,0.0,0.9403,6e-05,6.31564]
[1778437910561,35.75,81388.7,0.0,0.9403,6e-05,6.31564]
[1778437911244,35.75,81389.17,0.0,0.94033,6e-05,6.31307]
[1778437913615,35.75,81388.24,0.0,0.94028,6e-05,6.31744]
[1778437919300,35.75,81387.68,0.0,0.94026,6e-05,6.31916]
[1778437920528,35.75,81386.77,0.0,0.9402,6e-05,6.32361]
[1778437920562,35.75,81386.77,0.0,0.9402,6e-05,6.32361]
[1778437921314,35.75,81385.6,0.0,0.94013,6e-05,6.32939]
[1778437926349,35.74,81385.13,0.0,0.94012,6e-05,6.33074]
[1778437929370,35.74,81380.57,0.0,0.93984,6e-05,6.35335]
[1778437932391,35.74,81373.91,0.0,0.93943,6e-05,6.38669]
[1778437936419,35.74,81370.89,0.0,0.93925,6e-05,6.40095]
[1778437942461,35.74,81370.39,0.0,0.93922,6e-05,6.40397]
[1778437949512,35.74,81370.18,0.0,0.93919,6e-05,6.40588]
[1778437950519,35.74,81356.29,0.0,0.93831,6e-05,6.47755]
[1778437951526,35.74,81351.59,0.0,0.93805,6e-05,6.49704]
[1778437957568,35.74,81351.98,0.0,0.93807,6e-05,6.49482]
[1778437962606,35.74,81351.12,0.0,0.93802,6e-05,6.49918]
[1778437967642,35.74,81345.84,0.0,0.93768,6e-05,6.52647]
[1778437972677,35.74,81343.22,0.0,0.93751,6e-05,6.54043]
[1778437978719,35.74,81342.97,0.0,0.93748,6e-05,6.54253]
[1778437983823,35.74,81342.86,0.0,0.93748,6e-05,6.54278]
[1778437985562,35.74,81342.96,0.0,0.93749,6e-05,6.54209]
[1778437987500,35.74,81342.78,0.0,0.93748,6e-05,6.54286]
[1778437987783,35.74,81333.71,0.0,0.93689,7e-05,6.59004]
[1778437988790,35.74,81330.29,0.0,0.93667,7e-05,6.60775]
[1778437991011,35.74,81330.56,0.0,0.93669,7e-05,6.60616]
[1778437996846,35.74,81330.44,0.0,0.93669,7e-05,6.60565]
[1778438001018,35.74,81329.99,0.0,0.93667,7e-05,6.60759]
[1778438001062,35.74,81329.99,0.0,0.93667,7e-05,6.60759]
[1778438007924,35.73,81330.25,0.0,0.9367,7e-05,6.60524]
[1778438008931,35.73,81334.22,0.0,0.93696,7e-05,6.58439]
[1778438009938,35.73,81338.51,0.0,0.93724,6e-05,6.56195]
[1778438011416,35.73,81338.51,0.0,0.93724,6e-05,6.56195]
[1778438011562,35.73,81338.86,0.0,0.93726,6e-05,6.56008]
[1778438011670,35.73,81338.86,0.0,0.93726,6e-05,6.56008]
[1778438011811,35.73,81338.86,0.0,0.93726,6e-05,6.56008]
[1778438011952,35.73,81338.99,0.0,0.93731,6e-05,6.55453]
[1778438015980,35.73,81342.5,0.0,0.93755,6e-05,6.53519]
[1778438022022,35.73,81342.68,0.0,0.93758,6e-05,6.53286]
[1778438024765,35.73,81342.7,0.0,0.93758,6e-05,6.53273]
[1778438024811,35.73,81342.7,0.0,0.93758,6e-05,6.53273]
[1778438029071,35.73,81346.54,0.0,0.93783,6e-05,6.51278]
[1778438032092,35.73,81350.75,0.0,0.9381,6e-05,6.49104]
[1778438033013,35.73,81350.75,0.0,0.9381,6e-05,6.49104]
[1778438033070,35.73,81350.75,0.0,0.9381,6e-05,6.49104]
[1778438033422,35.73,81350.75,0.0,0.9381,6e-05,6.49104]
[1778438033561,35.73,81350.75,0.0,0.9381,6e-05,6.4911]
[1778438034106,35.73,81351.38,0.0,0.93814,6e-05,6.48789]
[1778438039141,35.73,81353.4,0.0,0.93826,6e-05,6.47782]
[1778438043598,35.73,81353.4,0.0,0.93826,6e-05,6.47811]
[1778438043814,35.73,81353.4,0.0,0.93826,6e-05,6.47811]
[1778438049211,35.73,81352.48,0.0,0.9382,6e-05,6.48324]
[1778438053701,35.73,81349.31,0.0,0.93799,6e-05,6.49987]
[1778438053813,35.73,81349.31,0.0,0.93799,6e-05,6.49987]
[1778438054173,35.73,81349.31,0.0,0.93799,6e-05,6.49987]
[1778438054311,35.73,81349.31,0.0,0.93799,6e-05,6.49987]
[1778438054412,35.73,81349.11,0.0,0.93798,6e-05,6.50094]
[1778438060288,35.73,81348.52,0.0,0.93794,6e-05,6.50417]
[1778438062223,35.73,81348.51,0.0,0.93794,6e-05,6.50425]
[1778438062319,35.73,81348.51,0.0,0.93794,6e-05,6.50425]
[1778438068345,35.73,81347.22,0.0,0.93785,6e-05,6.51115]
[1778438069849,35.73,81347.76,0.0,0.93789,6e-05,6.50837]
[1778438070061,35.73,81347.76,0.0,0.93789,6e-05,6.50837]
[1778438070439,35.73,81347.76,0.0,0.93789,6e-05,6.50837]
[1778438070562,35.73,81347.86,0.0,0.93789,6e-05,6.50788]
[1778438071366,35.73,81347.76,0.0,0.93793,6e-05,6.50361]
[1778438076401,35.73,81347.82,0.0,0.93793,6e-05,6.50347]
[1778438081436,35.73,81348.01,0.0,0.93794,6e-05,6.50268]
[1778438087478,35.73,81347.91,0.0,0.93793,6e-05,6.50345]
[1778438090117,35.73,81347.35,0.0,0.93789,6e-05,6.50642]
[1778438090309,35.73,81347.35,0.0,0.93789,6e-05,6.50642]
[1778438090499,35.73,81342.72,0.0,0.93759,6e-05,6.53047]
[1778438095535,35.74,81339.7,0.0,0.93738,6e-05,6.54766]
[1778438101577,35.74,81339.69,0.0,0.93737,6e-05,6.54839]
[1778438109633,35.74,81339.65,0.0,0.93737,6e-05,6.5482]
[1778438112320,35.74,81338.73,0.0,0.93731,6e-05,6.55294]
[1778438112561,35.74,81338.58,0.0,0.9373,6e-05,6.55367]
[1778438113368,35.74,81338.58,0.0,0.9373,6e-05,6.55367]
[1778438113418,35.74,81338.27,0.0,0.93728,6e-05,6.55523]
[1778438113564,35.74,81338.27,0.0,0.93728,6e-05,6.55523]
[1778438114668,35.74,81330.3,0.0,0.93676,7e-05,6.59695]
[1778438119546,35.74,81329.56,0.0,0.93669,7e-05,6.60259]
[1778438119559,35.74,81329.56,0.0,0.93669,7e-05,6.60259]
[1778438125746,35.75,81326.62,0.0,0.93648,7e-05,6.61992]
[1778438133802,35.75,81328.6,0.0,0.93665,7e-05,6.60445]
[1778438137842,35.75,81328.4,0.0,0.93664,7e-05,6.60524]
[1778438138060,35.75,81328.4,0.0,0.93664,7e-05,6.60524]
[1778438139157,35.75,81328.34,0.0,0.93664,7e-05,6.60548]
[1778438139314,35.75,81328.34,0.0,0.93664,7e-05,6.60548]
[1778438139413,35.75,81328.08,0.0,0.93662,7e-05,6.60676]
[1778438144879,35.75,81327.83,0.0,0.93658,7e-05,6.61044]
[1778438149914,35.76,81327.33,0.0,0.93651,7e-05,6.61552]
[1778438155956,35.76,81326.37,0.0,0.93641,7e-05,6.62349]
[1778438157547,35.76,81326.37,0.0,0.93641,7e-05,6.62349]
[1778438157559,35.76,81326.37,0.0,0.93641,7e-05,6.62349]
[1778438168040,35.78,81327.03,0.0,0.93639,7e-05,6.62595]
[1778438173075,35.78,81326.9,0.0,0.93635,7e-05,6.62911]
[1778438180124,35.79,81326.94,0.0,0.93631,7e-05,6.63236]
[1778438181213,35.79,81326.94,0.0,0.93631,7e-05,6.63236]
[1778438181310,35.79,81326.94,0.0,0.93631,7e-05,6.63236]
[1778438182631,35.79,81326.47,0.0,0.93627,7e-05,6.63531]
[1778438182811,35.79,81326.47,0.0,0.93627,7e-05,6.63531]
[1778438183145,35.79,81325.75,0.0,0.93621,7e-05,6.64006]
[1778438188180,35.8,81324.03,0.0,0.93607,7e-05,6.65143]
[1778438193215,35.81,81322.4,0.0,0.93597,7e-05,6.65743]
[1778438193867,35.81,81322.4,0.0,0.93597,7e-05,6.65743]
[1778438194061,35.81,81322.4,0.0,0.93597,7e-05,6.65743]
[1778438204292,35.82,81322.4,0.0,0.93591,7e-05,6.66242]
[1778438209327,35.82,81321.27,0.0,0.93581,7e-05,6.6706]
[1778438210334,35.82,81313.54,0.0,0.93529,7e-05,6.71168]
[1778438211288,35.82,81313.54,0.0,0.93529,7e-05,6.71168]
[1778438211310,35.82,81313.54,0.0,0.93529,7e-05,6.71168]
[1778438212904,35.83,81310.77,0.0,0.9351,7e-05,6.72701]
[1778438213064,35.83,81310.77,0.0,0.9351,7e-05,6.72701]
[1778438213355,35.83,81310.73,0.0,0.93509,7e-05,6.72757]
[1778438218393,35.83,81309.82,0.0,0.93501,7e-05,6.73406]
[1778438221522,35.83,81309.47,0.0,0.93498,7e-05,6.73657]
[1778438221559,35.83,81309.47,0.0,0.93498,7e-05,6.73657]
[1778438227456,35.84,81309.93,0.0,0.93498,7e-05,6.73643]
[1778438230477,35.84,81316.82,0.0,0.93543,7e-05,6.70113]
[1778438230977,35.84,81316.82,0.0,0.93543,7e-05,6.70113]
[1778438231062,35.84,81316.82,0.0,0.93543,7e-05,6.70113]
[1778438232839,35.84,81317.22,0.0,0.93544,7e-05,6.69978]
[1778438233064,35.84,81317.22,0.0,0.93544,7e-05,6.69978]
[1778438233498,35.84,81317.05,0.0,0.93543,7e-05,6.70105]
[1778438241555,35.85,81315.75,0.0,0.93531,7e-05,6.71076]
[1778438245076,35.85,81315.94,0.0,0.93531,7e-05,6.71011]
[1778438245311,35.85,81315.94,0.0,0.93531,7e-05,6.71011]
[1778438245583,35.85,81320.63,0.0,0.93561,7e-05,6.68648]
[1778438248604,35.86,81317.07,0.0,0.93536,7e-05,6.70629]
[1778438249615,35.86,81317.07,0.0,0.93536,7e-05,6.70629]
[1778438249816,35.86,81315.08,0.0,0.93523,7e-05,6.71714]
[1778438250618,35.86,81314.82,0.0,0.9352,7e-05,6.71886]
[1778438251157,35.86,81314.82,0.0,0.9352,7e-05,6.71886]
[1778438251311,35.86,81314.82,0.0,0.9352,7e-05,6.71886]
[1778438255688,35.86,81313.33,0.0,0.93513,7e-05,6.72347]
[1778438255808,35.86,81313.33,0.0,0.93513,7e-05,6.72347]
[1778438256915,35.86,81312.25,0.0,0.93505,7e-05,6.72948]
[1778438257062,35.86,81312.25,0.0,0.93505,7e-05,6.72948]
[1778438257667,35.86,81311.79,0.0,0.93502,7e-05,6.73223]
[1778438262474,35.86,81311.75,0.0,0.93501,7e-05,6.73306]
[1778438262557,35.86,81311.75,0.0,0.93501,7e-05,6.73306]
[1778438266538,35.87,81310.63,0.0,0.93491,7e-05,6.74049]
[1778438266559,35.87,81310.63,0.0,0.93491,7e-05,6.74049]
[1778438266639,35.87,81309.75,0.0,0.93485,7e-05,6.74572]
[1778438271765,35.87,81308.25,0.0,0.93473,7e-05,6.75505]
[1778438273065,35.87,81308.25,0.0,0.93473,7e-05,6.75505]
[1778438278489,35.88,81309.94,0.0,0.93482,7e-05,6.74782]
[1778438278561,35.88,81309.94,0.0,0.93482,7e-05,6.74782]
[1778438278590,35.88,81310.25,0.0,0.93484,7e-05,6.74647]
[1778438280102,35.88,81310.81,0.0,0.93487,7e-05,6.74381]
[1778438280309,35.88,81310.81,0.0,0.93487,7e-05,6.74381]
[1778438280410,35.88,81314.31,0.0,0.9351,7e-05,6.72566]
[1778438285863,35.88,81316.57,0.0,0.93523,7e-05,6.71573]
[1778438288376,35.88,81315.91,0.0,0.93518,7e-05,6.71952]
[1778438288489,35.88,81315.91,0.0,0.93518,7e-05,6.71952]
[1778438288565,35.88,81315.91,0.0,0.93518,7e-05,6.71952]
[1778438288661,35.88,81315.6,0.0,0.93515,7e-05,6.72146]
[1778438296940,35.89,81315.57,0.0,0.93512,7e-05,6.72436]
[1778438299403,35.89,81315.88,0.0,0.93513,7e-05,6.72302]
[1778438299558,35.89,81315.88,0.0,0.93513,7e-05,6.72302]
[1778438299606,35.89,81316.2,0.0,0.93515,7e-05,6.72164]
[1778438299788,35.89,81316.2,0.0,0.93515,7e-05,6.72164]
[1778438299812,35.89,81316.2,0.0,0.93515,7e-05,6.72164]
[1778438302982,35.9,81321.03,0.0,0.93546,7e-05,6.69746]
[1778438304062,35.9,81321.03,0.0,0.93546,7e-05,6.69746]
[1778438304122,35.9,81321.03,0.0,0.93546,7e-05,6.69746]
[1778438304319,35.9,81321.03,0.0,0.93546,7e-05,6.69746]
[1778438304347,35.9,81323.52,0.0,0.93562,7e-05,6.68473]
[1778438312017,35.9,81326.07,0.0,0.93577,7e-05,6.67247]
[1778438312063,35.9,81326.07,0.0,0.93577,7e-05,6.67247]
[1778438312244,35.9,81326.07,0.0,0.93577,7e-05,6.67247]
[1778438312310,35.9,81326.07,0.0,0.93577,7e-05,6.67247]
[1778438312345,35.9,81326.07,0.0,0.93579,7e-05,6.66951]
[1778438314060,35.9,81331.13,0.0,0.93611,7e-05,6.64381]
[1778438315278,35.9,81331.13,0.0,0.93611,7e-05,6.64381]
[1778438315311,35.9,81331.13,0.0,0.93611,7e-05,6.64381]
[1778438315323,35.91,81333.06,0.0,0.93623,7e-05,6.63416]
[1778438323126,35.91,81334.04,0.0,0.93625,7e-05,6.63263]
[1778438328161,35.92,81335.02,0.0,0.93629,7e-05,6.62973]
[1778438328816,35.92,81335.02,0.0,0.93629,7e-05,6.62973]
[1778438329066,35.92,81335.02,0.0,0.93629,7e-05,6.62973]
[1778438334624,35.92,81334.03,0.0,0.9362,7e-05,6.63706]
[1778438334696,35.92,81334.03,0.0,0.9362,7e-05,6.63706]
[1778438334673,35.93,81333.97,0.0,0.93619,7e-05,6.63781]
[1778438334813,35.93,81333.97,0.0,0.93619,7e-05,6.63781]
[1778438339238,35.93,81330.79,0.0,0.93596,7e-05,6.65652]
[1778438340691,35.93,81330.79,0.0,0.93596,7e-05,6.65652]
[1778438340701,35.93,81327.03,0.0,0.9357,7e-05,6.67659]
[1778438340809,35.93,81327.03,0.0,0.9357,7e-05,6.67659]
[1778438341228,35.93,81327.03,0.0,0.9357,7e-05,6.67659]
[1778438341314,35.93,81327.03,0.0,0.9357,7e-05,6.67659]
[1778438341329,35.93,81322.29,0.0,0.93539,7e-05,6.7018]
[1778438343266,35.93,81318.78,0.0,0.93515,7e-05,6.72086]
[1778438345218,35.93,81319.03,0.0,0.93516,7e-05,6.71985]
[1778438345311,35.93,81319.03,0.0,0.93516,7e-05,6.71985]
[1778438351322,35.94,81318.42,0.0,0.93509,7e-05,6.72522]
[1778438353336,35.94,81311.25,0.0,0.93461,7e-05,6.76357]
[1778438354913,35.94,81310.41,0.0,0.93455,7e-05,6.76825]
[1778438355065,35.94,81310.41,0.0,0.93455,7e-05,6.76825]
[1778438355166,35.94,81310.41,0.0,0.93455,7e-05,6.76825]
[1778438355309,35.94,81310.41,0.0,0.93455,7e-05,6.76825]
[1778438355350,35.94,81308.55,0.0,0.93442,7e-05,6.7783]
[1778438363905,35.94,81308.15,0.0,0.93439,7e-05,6.78063]
[1778438370455,35.95,81308.11,0.0,0.93435,7e-05,6.78359]
[1778438373185,35.95,81308.11,0.0,0.93435,7e-05,6.78359]
[1778438373309,35.95,81308.11,0.0,0.93435,7e-05,6.78359]
[1778438373678,35.95,81308.11,0.0,0.93435,7e-05,6.78359]
[1778438373779,35.95,81308.41,0.0,0.93441,7e-05,6.77765]
[1778438373811,35.95,81308.41,0.0,0.93441,7e-05,6.77765]
[1778438379518,35.95,81308.01,0.0,0.93437,7e-05,6.78082]
[1778438381885,35.95,81307.58,0.0,0.93434,7e-05,6.78344]
[1778438382059,35.95,81307.58,0.0,0.93434,7e-05,6.78344]
[1778438382322,35.95,81307.58,0.0,0.93434,7e-05,6.78344]
[1778438382514,35.95,81307.58,0.0,0.93434,7e-05,6.78344]
[1778438382542,35.95,81307.43,0.0,0.93432,7e-05,6.78441]
[1778438391602,35.96,81307.46,0.0,0.93431,7e-05,6.78576]
[1778438394598,35.96,81309.96,0.0,0.93447,7e-05,6.77288]
[1778438394809,35.96,81309.96,0.0,0.93447,7e-05,6.77288]
[1778438394756,35.96,81310.55,0.0,0.93451,7e-05,6.76995]
[1778438395166,35.96,81310.55,0.0,0.93451,7e-05,6.76995]
[1778438395310,35.96,81310.55,0.0,0.93451,7e-05,6.76995]
[1778438395630,35.96,81310.62,0.0,0.93451,7e-05,6.76976]
[1778438397644,35.96,81307.3,0.0,0.93428,7e-05,6.78763]
[1778438402780,35.96,81308.05,0.0,0.93433,7e-05,6.78429]
[1778438402810,35.96,81308.05,0.0,0.93433,7e-05,6.78429]
[1778438403219,35.96,81310.66,0.0,0.9345,7e-05,6.77067]
[1778438403310,35.96,81310.66,0.0,0.9345,7e-05,6.77067]
[1778438403689,35.96,81311.12,0.0,0.93453,7e-05,6.76842]
[1778438409731,35.97,81309.51,0.0,0.93441,7e-05,6.77803]
[1778438410678,35.97,81309.51,0.0,0.93441,7e-05,6.77803]
[1778438410809,35.97,81309.51,0.0,0.93441,7e-05,6.77803]
[1778438410774,35.97,81304.55,0.0,0.93407,7e-05,6.8044]
[1778438411319,35.97,81304.55,0.0,0.93407,7e-05,6.8044]
[1778438411559,35.97,81304.55,0.0,0.93407,7e-05,6.8044]
[1778438411745,35.97,81303.01,0.0,0.93397,7e-05,6.81267]
[1778438413759,35.97,81300.42,0.0,0.93379,7e-05,6.82661]
[1778438414766,35.97,81297.02,0.0,0.93356,7e-05,6.84473]
[1778438415122,35.97,81297.02,0.0,0.93356,7e-05,6.84473]
[1778438415311,35.97,81297.02,0.0,0.93356,7e-05,6.84473]
[1778438415838,35.97,81297.02,0.0,0.93356,7e-05,6.84473]
[1778438416067,35.97,81297.46,0.0,0.93359,7e-05,6.84249]
[1778438416169,35.97,81297.46,0.0,0.93359,7e-05,6.84256]
[1778438421815,35.97,81297.12,0.0,0.93356,7e-05,6.8447]
[1778438426850,35.97,81299.1,0.0,0.93369,7e-05,6.83449]
[1778438426968,35.97,81299.1,0.0,0.93369,7e-05,6.83449]
[1778438427063,35.97,81299.1,0.0,0.93369,7e-05,6.83449]
[1778438432892,35.97,81298.08,0.0,0.93366,7e-05,6.83537]
[1778438440733,35.97,81298.26,0.0,0.93367,7e-05,6.83466]
[1778438444620,35.97,81298.53,0.0,0.93368,7e-05,6.83367]
[1778438444809,35.97,81298.53,0.0,0.93368,7e-05,6.83367]
[1778438444849,35.97,81298.37,0.0,0.93367,7e-05,6.83458]
[1778438445052,35.97,81298.37,0.0,0.93367,7e-05,6.83458]
[1778438445063,35.97,81298.37,0.0,0.93367,7e-05,6.83458]
[1778438451018,35.97,81296.89,0.0,0.93356,7e-05,6.84279]
[1778438454037,35.97,81296.78,0.0,0.93356,7e-05,6.84342]
[1778438454059,35.97,81296.78,0.0,0.93356,7e-05,6.84342]
[1778438454471,35.97,81296.78,0.0,0.93356,7e-05,6.84342]
[1778438454561,35.97,81296.78,0.0,0.93356,7e-05,6.84342]
[1778438454572,35.97,81295.6,0.0,0.93347,7e-05,6.84977]
[1778438457534,35.97,81297.17,0.0,0.93358,7e-05,6.84152]
[1778438457558,35.97,81297.17,0.0,0.93358,7e-05,6.84152]
[1778438457635,35.97,81296.79,0.0,0.93355,7e-05,6.84358]
[1778438458596,35.97,81296.79,0.0,0.93355,7e-05,6.84358]
[1778438458809,35.97,81296.79,0.0,0.93355,7e-05,6.84358]
[1778438462385,35.97,81294.78,0.0,0.93342,7e-05,6.85437]
[1778438462558,35.97,81294.78,0.0,0.93342,7e-05,6.85437]
[1778438462639,35.97,81294.78,0.0,0.93342,7e-05,6.85437]
[1778438462816,35.97,81294.78,0.0,0.93342,7e-05,6.85437]
[1778438462659,35.97,81294.47,0.0,0.93339,7e-05,6.85603]
[1778438468137,35.97,81295.31,0.0,0.93345,7e-05,6.8517]
[1778438469371,35.97,81295.31,0.0,0.93345,7e-05,6.8517]
[1778438470262,35.97,81295.54,0.0,0.93347,7e-05,6.85049]
[1778438470309,35.97,81295.54,0.0,0.93347,7e-05,6.85049]
[1778438470414,35.97,81299.14,0.0,0.93371,7e-05,6.83142]
[1778438471158,35.97,81302.58,0.0,0.93394,7e-05,6.81325]
[1778438474179,35.97,81304.76,0.0,0.93408,7e-05,6.80199]
[1778438475709,35.97,81304.76,0.0,0.93408,7e-05,6.80199]
[1778438475810,35.97,81304.76,0.0,0.93408,7e-05,6.80199]
[1778438480607,35.98,81303.73,0.0,0.93401,7e-05,6.80782]
[1778438480815,35.98,81303.73,0.0,0.93401,7e-05,6.80782]
[1778438486263,35.98,81301.52,0.0,0.93385,7e-05,6.82025]
[1778438487727,35.98,81301.52,0.0,0.93385,7e-05,6.82025]
[1778438487809,35.98,81301.52,0.0,0.93385,7e-05,6.82025]
[1778438493285,35.98,81301.11,0.0,0.93386,7e-05,6.81793]
[1778438498348,35.98,81301.92,0.0,0.93391,7e-05,6.81411]
[1778438502376,35.98,81298.32,0.0,0.93366,7e-05,6.8335]
[1778438509426,35.98,81294.41,0.0,0.93339,7e-05,6.85449]
[1778438514461,35.98,81294.52,0.0,0.9334,7e-05,6.854]
[1778438519496,35.98,81294.6,0.0,0.93341,7e-05,6.85366]
[1778438524531,35.98,81293.0,0.0,0.9333,7e-05,6.86227]
[1778438529566,35.98,81293.79,0.0,0.93335,7e-05,6.85823]
[1778438532588,35.98,81287.19,0.0,0.9329,7e-05,6.89343]
[1778438535609,35.98,81284.91,0.0,0.93274,7e-05,6.90552]
[1778438537622,35.98,81275.47,0.0,0.9321,7e-05,6.95589]
[1778438538629,35.98,81272.03,0.0,0.93186,7e-05,6.97421]
[1778438541650,35.98,81269.55,0.0,0.9317,7e-05,6.9871]
[1778438546685,35.98,81268.82,0.0,0.93166,7e-05,6.99023]
[1778438551720,35.98,81267.39,0.0,0.93161,7e-05,6.99211]
[1778438556755,35.97,81265.69,0.0,0.9315,7e-05,7.00038]
[1778438561790,35.97,81263.08,0.0,0.93133,7e-05,7.01353]
[1778438563804,35.97,81255.99,0.0,0.93085,7e-05,7.05132]
[1778438566931,35.97,81254.76,0.0,0.93077,7e-05,7.05746]
[1778438566939,35.97,81251.99,0.0,0.93058,7e-05,7.07216]
[1778438567065,35.97,81251.99,0.0,0.93058,7e-05,7.07216]
[1778438567832,35.97,81250.36,0.0,0.93046,7e-05,7.08068]
[1778438568839,35.97,81248.32,0.0,0.93032,7e-05,7.09187]
[1778438570853,35.97,81246.35,0.0,0.93018,7e-05,7.10278]
[1778438574002,35.97,81246.35,0.0,0.93018,7e-05,7.10299]
[1778438573874,35.97,81248.38,0.0,0.93032,7e-05,7.0921]
[1778438577062,35.97,81248.66,0.0,0.93033,7e-05,7.09082]
[1778438583944,35.97,81247.41,0.0,0.93025,7e-05,7.09704]
[1778438585395,35.97,81246.88,0.0,0.93022,7e-05,7.09965]
[1778438585560,35.97,81246.88,0.0,0.93022,7e-05,7.09965]
[1778438592000,35.97,81246.67,0.0,0.93023,7e-05,7.09904]
[1778438593917,35.97,81245.17,0.0,0.93012,7e-05,7.10728]
[1778438594069,35.97,81244.55,0.0,0.93007,7e-05,7.11074]
[1778438595021,35.97,81242.51,0.0,0.92993,7e-05,7.1219]
[1778438595059,35.97,81242.51,0.0,0.92993,7e-05,7.1219]
[1778438596028,35.97,81241.9,0.0,0.92989,7e-05,7.12529]
[1778438601063,35.97,81240.56,0.0,0.92979,7e-05,7.13286]
[1778438604109,35.97,81240.53,0.0,0.92978,7e-05,7.13309]
[1778438604314,35.97,81240.53,0.0,0.92978,7e-05,7.13309]
[1778438604411,35.97,81242.85,0.0,0.92995,7e-05,7.1206]
[1778438609218,35.97,81242.78,0.0,0.92995,7e-05,7.12068]
[1778438609313,35.97,81242.78,0.0,0.92995,7e-05,7.12068]
[1778438609381,35.97,81245.12,0.0,0.93011,7e-05,7.10764]
[1778438612140,35.96,81241.89,0.0,0.92994,7e-05,7.11967]
[1778438613061,35.96,81241.89,0.0,0.92994,7e-05,7.11967]
[1778438613313,35.96,81241.89,0.0,0.92994,7e-05,7.11967]
[1778438614077,35.96,81241.75,0.0,0.92993,7e-05,7.12025]
[1778438614315,35.96,81241.75,0.0,0.92993,7e-05,7.12025]
[1778438614401,35.96,81243.34,0.0,0.93004,7e-05,7.11144]
[1778438620196,35.96,81243.71,0.0,0.93008,7e-05,7.10842]
[1778438622899,35.96,81244.03,0.0,0.93011,7e-05,7.10653]
[1778438623062,35.96,81244.03,0.0,0.93011,7e-05,7.10653]
[1778438627539,35.96,81243.59,0.0,0.93008,7e-05,7.1086]
[1778438628824,35.96,81245.0,0.0,0.93019,7e-05,7.10025]
[1778438629061,35.96,81245.0,0.0,0.93019,7e-05,7.10025]
[1778438628841,35.96,81249.46,0.0,0.9305,7e-05,7.07594]
[1778438634294,35.96,81254.1,0.0,0.93084,7e-05,7.05011]
[1778438635309,35.96,81254.1,0.0,0.93084,7e-05,7.05011]
[1778438635566,35.96,81254.1,0.0,0.93084,7e-05,7.05011]
[1778438641506,35.96,81252.39,0.0,0.93072,7e-05,7.05925]
[1778438641561,35.96,81252.39,0.0,0.93072,7e-05,7.05925]
[1778438647386,35.96,81252.25,0.0,0.9307,7e-05,7.06081]
[1778438648133,35.96,81252.25,0.0,0.9307,7e-05,7.06081]
[1778438648314,35.96,81252.25,0.0,0.9307,7e-05,7.06081]
[1778438653428,35.96,81252.96,0.0,0.93076,7e-05,7.05592]
[1778438658464,35.95,81252.94,0.0,0.93078,7e-05,7.05445]
[1778438660478,35.95,81252.96,0.0,0.93079,7e-05,7.05403]
[1778438660558,35.95,81252.96,0.0,0.93079,7e-05,7.05403]
[1778438666520,35.95,81252.71,0.0,0.9308,7e-05,7.05324]
[1778438671555,35.94,81253.15,0.0,0.93089,7e-05,7.04438]
[1778438676592,35.94,81253.07,0.0,0.9309,7e-05,7.04338]
[1778438681632,35.94,81253.01,0.0,0.93092,7e-05,7.0423]
[1778438683274,35.94,81251.18,0.0,0.93079,7e-05,7.0519]
[1778438683312,35.94,81251.18,0.0,0.93079,7e-05,7.0519]
[1778438688681,35.93,81250.32,0.0,0.93076,7e-05,7.05476]
[1778438693716,35.93,81250.65,0.0,0.9308,7e-05,7.05152]
[1778438698751,35.92,81250.58,0.0,0.93081,7e-05,7.05048]
[1778438706807,35.92,81250.6,0.0,0.93084,7e-05,7.04819]
[1778438711842,35.92,81251.42,0.0,0.93091,7e-05,7.04244]
[1778438712988,35.92,81251.42,0.0,0.93091,7e-05,7.04244]
[1778438713064,35.92,81251.42,0.0,0.93091,7e-05,7.04244]
[1778438718037,35.91,81251.4,0.0,0.93093,7e-05,7.04131]
[1778438718063,35.91,81251.4,0.0,0.93093,7e-05,7.04131]
[1778438723926,35.91,81253.22,0.0,0.93108,7e-05,7.02982]
[1778438725255,35.91,81252.11,0.0,0.931,7e-05,7.03557]
[1778438725308,35.91,81252.11,0.0,0.931,7e-05,7.03557]
[1778438731129,35.91,81252.21,0.0,0.93102,7e-05,7.03383]
[1778438731312,35.91,81251.01,0.0,0.93099,7e-05,7.03508]
[1778438736785,35.9,81251.32,0.0,0.93102,7e-05,7.03217]
[1778438736810,35.9,81251.32,0.0,0.93102,7e-05,7.03217]
[1778438737017,35.9,81248.85,0.0,0.93085,7e-05,7.04528]
[1778438742052,35.9,81248.81,0.0,0.93087,7e-05,7.04419]
[1778438747092,35.9,81249.44,0.0,0.93093,7e-05,7.03953]
[1778438748094,35.89,81247.11,0.0,0.93077,7e-05,7.05188]
[1778438754137,35.89,81249.43,0.0,0.93095,7e-05,7.03778]
[1778438755144,35.89,81251.66,0.0,0.93111,7e-05,7.02547]
[1778438756292,35.89,81252.6,0.0,0.93118,7e-05,7.02017]
[1778438756311,35.89,81252.6,0.0,0.93118,7e-05,7.02017]
[1778438762193,35.89,81253.14,0.0,0.93123,7e-05,7.01605]
[1778438762498,35.89,81253.14,0.0,0.93123,7e-05,7.01605]
[1778438762559,35.89,81253.14,0.0,0.93123,7e-05,7.01605]
[1778438768235,35.88,81252.9,0.0,0.93123,7e-05,7.01618]
[1778438774092,35.88,81252.53,0.0,0.93121,7e-05,7.01739]
[1778438774310,35.88,81252.53,0.0,0.93122,7e-05,7.01699]
[1778438779549,35.88,81250.03,0.0,0.93105,7e-05,7.03029]
[1778438779558,35.88,81250.03,0.0,0.93105,7e-05,7.03029]
[1778438786361,35.88,81249.8,0.0,0.93106,7e-05,7.02898]
[1778438789765,35.87,81249.79,0.0,0.93106,7e-05,7.02882]
[1778438789808,35.87,81249.79,0.0,0.93106,7e-05,7.02882]
[1778438795424,35.87,81249.66,0.0,0.93112,7e-05,7.02293]
[1778438805494,35.87,81249.66,0.0,0.93114,7e-05,7.02099]
[1778438810244,35.87,81250.56,0.0,0.93121,7e-05,7.01555]
[1778438810313,35.86,81250.72,0.0,0.93123,7e-05,7.0145]
[1778438815564,35.86,81250.41,0.0,0.93122,7e-05,7.01504]
[1778438820599,35.86,81250.42,0.0,0.93123,7e-05,7.01406]
[1778438825666,35.86,81250.53,0.0,0.93125,7e-05,7.01278]
[1778438825809,35.86,81250.53,0.0,0.93125,7e-05,7.01278]
[1778438831676,35.86,81251.36,0.0,0.93132,7e-05,7.00738]
[1778438836711,35.86,81251.24,0.0,0.9313,7e-05,7.00855]
[1778438843760,35.86,81251.69,0.0,0.93131,7e-05,7.00789]
[1778438847629,35.86,81251.93,0.0,0.93132,7e-05,7.00731]
[1778438849065,35.86,81252.43,0.0,0.93135,7e-05,7.00486]
[1778438857858,35.87,81252.24,0.0,0.93135,7e-05,7.00329]
[1778438862893,35.87,81252.07,0.0,0.93133,7e-05,7.0054]
[1778438867928,35.87,81252.18,0.0,0.93132,7e-05,7.006]
[1778438874977,35.88,81252.52,0.0,0.93132,7e-05,7.00587]
[1778438880014,35.88,81252.27,0.0,0.93129,7e-05,7.00844]
[1778438885048,35.88,81251.78,0.0,0.93124,7e-05,7.0123]
[1778438891090,35.89,81252.64,0.0,0.93128,7e-05,7.00913]
[1778438899149,35.89,81252.61,0.0,0.93125,7e-05,7.01126]
[1778438904181,35.89,81252.62,0.0,0.93125,7e-05,7.01152]
[1778438905064,35.89,81252.62,0.0,0.93125,7e-05,7.01152]
[1778438913244,35.89,81252.77,0.0,0.93133,7e-05,7.00387]
[1778438918279,35.89,81253.13,0.0,0.93135,7e-05,7.00184]
[1778438920483,35.89,81254.21,0.0,0.93143,7e-05,6.99608]
[1778438920562,35.89,81254.21,0.0,0.93143,7e-05,6.99608]
[1778438926335,35.89,81256.39,0.0,0.93158,7e-05,6.9839]
[1778438928349,35.89,81259.38,0.0,0.93179,7e-05,6.96746]
[1778438928635,35.89,81259.38,0.0,0.93179,7e-05,6.96746]
[1778438928811,35.89,81259.38,0.0,0.93179,7e-05,6.96746]
[1778438932377,35.89,81261.81,0.0,0.93197,7e-05,6.9538]
[1778438937413,35.88,81264.77,0.0,0.93218,7e-05,6.93726]
[1778438939038,35.88,81264.77,0.0,0.93218,7e-05,6.93726]
[1778438940084,35.88,81265.07,0.0,0.93221,7e-05,6.93542]
[1778438940310,35.88,81265.07,0.0,0.93221,7e-05,6.93542]
[1778438940326,35.88,81269.36,0.0,0.9325,7e-05,6.91233]
[1778438940434,35.88,81271.39,0.0,0.93264,7e-05,6.90147]
[1778438943065,35.88,81271.39,0.0,0.93264,7e-05,6.90147]
[1778438943162,35.88,81271.47,0.0,0.93265,7e-05,6.90087]
[1778438948645,35.88,81272.89,0.0,0.93275,7e-05,6.8931]
[1778438948810,35.88,81272.89,0.0,0.93275,7e-05,6.8931]
[1778438954532,35.88,81272.64,0.0,0.93274,7e-05,6.89426]
[1778438960574,35.88,81272.82,0.0,0.93275,7e-05,6.89317]
[1778438965611,35.88,81274.75,0.0,0.93288,7e-05,6.88275]
[1778438966982,35.88,81274.75,0.0,0.93288,7e-05,6.88275]
[1778438967062,35.88,81274.75,0.0,0.93288,7e-05,6.88275]
[1778438968264,35.88,81274.75,0.0,0.93288,7e-05,6.88274]
[1778438968313,35.88,81274.75,0.0,0.93288,7e-05,6.88274]
[1778438968365,35.88,81274.75,0.0,0.93288,7e-05,6.88274]
[1778438973667,35.88,81275.99,0.0,0.93301,7e-05,6.87115]
[1778438974633,35.88,81275.99,0.0,0.93301,7e-05,6.87115]
[1778438974811,35.88,81275.99,0.0,0.93301,7e-05,6.87115]
[1778438980716,35.88,81275.47,0.0,0.93297,7e-05,6.87405]
[1778438983114,35.88,81275.57,0.0,0.93298,7e-05,6.87353]
[1778438983292,35.88,81275.57,0.0,0.93298,7e-05,6.87353]
[1778438983312,35.88,81275.57,0.0,0.93298,7e-05,6.87353]
[1778438983393,35.88,81275.57,0.0,0.93298,7e-05,6.87355]
[1778438990786,35.88,81275.79,0.0,0.93299,7e-05,6.87252]
[1778439000856,35.88,81276.1,0.0,0.93301,7e-05,6.87109]
[1778439002870,35.88,81282.67,0.0,0.93346,7e-05,6.83616]
[1778439003616,35.88,81282.67,0.0,0.93346,7e-05,6.83616]
[1778439003812,35.88,81282.67,0.0,0.93346,7e-05,6.83616]
[1778439005640,35.88,81283.56,0.0,0.93352,7e-05,6.83161]
[1778439005809,35.88,81283.56,0.0,0.93352,7e-05,6.83161]
[1778439005891,35.88,81283.79,0.0,0.93353,7e-05,6.83048]
[1778439008416,35.88,81285.71,0.0,0.93366,7e-05,6.82036]
[1778439008560,35.88,81286.9,0.0,0.93374,7e-05,6.81414]
[1778439016968,35.89,81289.12,0.0,0.93388,7e-05,6.80344]
[1778439020042,35.89,81288.76,0.0,0.93385,7e-05,6.80558]
[1778439020060,35.89,81288.76,0.0,0.93385,7e-05,6.80558]
[1778439022317,35.89,81287.62,0.0,0.93377,7e-05,6.81183]
[1778439022418,35.89,81284.7,0.0,0.93357,7e-05,6.82744]
[1778439022558,35.89,81284.7,0.0,0.93357,7e-05,6.82744]
[1778439028051,35.89,81269.71,0.0,0.93254,7e-05,6.90785]
[1778439029058,35.89,81263.49,0.0,0.93211,7e-05,6.94111]
[1778439031305,35.89,81263.35,0.0,0.93211,7e-05,6.94174]
[1778439031556,35.89,81263.0,0.0,0.93213,7e-05,6.93853]
[1778439037630,35.89,81258.45,0.0,0.93182,7e-05,6.96216]
[1778439037810,35.89,81258.45,0.0,0.93182,7e-05,6.96216]
[1778439038565,35.89,81258.45,0.0,0.93182,7e-05,6.962]
[1778439038809,35.89,81258.45,0.0,0.93182,7e-05,6.962]
[1778439039128,35.89,81258.38,0.0,0.93182,7e-05,6.96221]
[1778439042149,35.88,81253.28,0.0,0.93147,7e-05,6.98915]
[1778439044558,35.88,81251.42,0.0,0.93135,7e-05,6.99873]
[1778439044813,35.88,81251.42,0.0,0.93135,7e-05,6.99873]
[1778439050477,35.88,81250.21,0.0,0.93128,7e-05,7.00412]
[1778439050564,35.88,81250.21,0.0,0.93128,7e-05,7.00412]
[1778439051213,35.88,81250.59,0.0,0.93131,7e-05,7.00162]
[1778439053676,35.88,81250.63,0.0,0.93132,7e-05,7.00119]
[1778439053808,35.88,81250.63,0.0,0.93132,7e-05,7.00119]
[1778439059269,35.88,81249.17,0.0,0.93124,7e-05,7.0075]
[1778439072360,35.87,81249.36,0.0,0.93128,7e-05,7.00377]
[1778439073136,35.87,81249.36,0.0,0.93128,7e-05,7.00377]
[1778439073309,35.87,81249.36,0.0,0.93128,7e-05,7.00377]
[1778439076379,35.87,81248.4,0.0,0.93122,7e-05,7.00851]
[1778439076388,35.87,81248.41,0.0,0.93122,7e-05,7.0083]
[1778439076561,35.87,81248.41,0.0,0.93122,7e-05,7.0083]
[1778439082455,35.87,81245.41,0.0,0.93102,7e-05,7.02377]
[1778439082561,35.87,81244.42,0.0,0.93096,7e-05,7.02895]
[1778439090486,35.86,81244.47,0.0,0.93098,7e-05,7.02718]
[1778439091110,35.86,81244.47,0.0,0.93098,7e-05,7.02718]
[1778439091307,35.86,81244.47,0.0,0.93098,7e-05,7.02718]
[1778439091493,35.86,81244.6,0.0,0.93103,7e-05,7.02129]
[1778439092817,35.86,81244.42,0.0,0.93102,7e-05,7.02206]
[1778439093058,35.86,81244.42,0.0,0.93102,7e-05,7.02206]
[1778439098543,35.86,81243.53,0.0,0.93098,7e-05,7.02561]
[1778439101052,35.86,81242.63,0.0,0.93092,7e-05,7.03025]
[1778439101061,35.86,81242.63,0.0,0.93092,7e-05,7.03025]
[1778439101071,35.86,81233.19,0.0,0.93026,7e-05,7.08095]
[1778439102752,35.86,81232.1,0.0,0.93018,7e-05,7.08687]
[1778439102814,35.86,81232.1,0.0,0.93018,7e-05,7.08687]
[1778439102853,35.85,81232.1,0.0,0.93019,7e-05,7.08622]
[1778439108613,35.85,81231.53,0.0,0.93017,7e-05,7.08771]
[1778439114021,35.85,81229.13,0.0,0.93002,7e-05,7.09947]
[1778439114060,35.85,81229.13,0.0,0.93002,7e-05,7.09947]
[1778439118824,35.84,81226.88,0.0,0.92988,7e-05,7.10969]
[1778439119065,35.84,81226.88,0.0,0.92988,7e-05,7.10969]
[1778439119132,35.84,81226.88,0.0,0.92988,7e-05,7.10969]
[1778439119312,35.84,81226.88,0.0,0.92988,7e-05,7.10969]
[1778439119413,35.84,81227.71,0.0,0.92995,7e-05,7.10483]
[1778439124734,35.84,81231.42,0.0,0.93024,7e-05,7.08269]
[1778439126222,35.84,81231.42,0.0,0.93024,7e-05,7.08269]
[1778439126309,35.84,81231.42,0.0,0.93024,7e-05,7.08269]
[1778439131783,35.83,81235.61,0.0,0.93056,7e-05,7.05803]
[1778439135911,35.83,81235.63,0.0,0.93057,7e-05,7.05712]
[1778439136064,35.83,81235.63,0.0,0.93057,7e-05,7.05712]
[1778439136312,35.83,81235.63,0.0,0.93057,7e-05,7.05712]
[1778439136428,35.83,81235.63,0.0,0.93057,7e-05,7.05712]
[1778439136462,35.83,81235.55,0.0,0.93057,7e-05,7.05729]
[1778439136818,35.83,81240.27,0.0,0.9309,7e-05,7.03185]
[1778439137825,35.83,81244.49,0.0,0.93119,7e-05,7.0092]
[1778439143867,35.83,81246.44,0.0,0.93131,7e-05,7.0]
[1778439144916,35.83,81246.44,0.0,0.93131,7e-05,7.0]
[1778439145063,35.83,81246.44,0.0,0.93131,7e-05,7.0]
[1778439152983,35.83,81251.01,0.0,0.93163,7e-05,6.97507]
[1778439153059,35.83,81251.01,0.0,0.93163,7e-05,6.97507]
[1778439153160,35.83,81251.01,0.0,0.93168,7e-05,6.96965]
[1778439157275,35.84,81251.16,0.0,0.93167,7e-05,6.97015]
[1778439157308,35.84,81251.16,0.0,0.93167,7e-05,6.97015]
[1778439158972,35.84,81255.64,0.0,0.93197,7e-05,6.94747]
[1778439165015,35.84,81256.01,0.0,0.93197,7e-05,6.94738]
[1778439167126,35.84,81256.05,0.0,0.93197,7e-05,6.94747]
[1778439167308,35.84,81256.05,0.0,0.93197,7e-05,6.94747]
[1778439170571,35.85,81256.37,0.0,0.93198,7e-05,6.94666]
[1778439170582,35.85,81254.28,0.0,0.93183,7e-05,6.9582]
[1778439170811,35.85,81254.28,0.0,0.93183,7e-05,6.9582]
[1778439176092,35.85,81251.15,0.0,0.93159,7e-05,6.97662]
[1778439180120,35.85,81255.24,0.0,0.93186,7e-05,6.9557]
[1778439182134,35.86,81260.6,0.0,0.93222,7e-05,6.92753]
[1778439183066,35.86,81260.6,0.0,0.93222,7e-05,6.92753]
[1778439189183,35.86,81264.78,0.0,0.93248,7e-05,6.90769]
[1778439193211,35.86,81260.82,0.0,0.93219,7e-05,6.93039]
[1778439195397,35.87,81261.0,0.0,0.9322,7e-05,6.92975]
[1778439195565,35.87,81261.0,0.0,0.9322,7e-05,6.92975]
[1778439196273,35.87,81261.08,0.0,0.9322,7e-05,6.92965]
[1778439196312,35.87,81261.08,0.0,0.9322,7e-05,6.92965]
[1778439196411,35.87,81261.08,0.0,0.93219,7e-05,6.92998]
[1778439202274,35.87,81260.96,0.0,0.93216,7e-05,6.93257]
[1778439207690,35.87,81262.17,0.0,0.93223,7e-05,6.92737]
[1778439207810,35.88,81262.06,0.0,0.93222,7e-05,6.92829]
[1778439211021,35.88,81262.09,0.0,0.93221,7e-05,6.92909]
[1778439211061,35.88,81262.09,0.0,0.93221,7e-05,6.92909]
[1778439213429,35.88,81262.17,0.0,0.93225,7e-05,6.92433]
[1778439213562,35.88,81262.17,0.0,0.93225,7e-05,6.92433]
[1778439213641,35.88,81262.17,0.0,0.93224,7e-05,6.92465]
[1778439220400,35.89,81260.66,0.0,0.93211,7e-05,6.93503]
[1778439222390,35.89,81261.97,0.0,0.9322,7e-05,6.92831]
[1778439222561,35.89,81261.97,0.0,0.9322,7e-05,6.92831]
[1778439229463,35.89,81262.08,0.0,0.93217,7e-05,6.93024]
[1778439233136,35.89,81262.05,0.0,0.93216,7e-05,6.93133]
[1778439233310,35.89,81262.05,0.0,0.93216,7e-05,6.93133]
[1778439233439,35.89,81262.05,0.0,0.93216,7e-05,6.93133]
[1778439233560,35.89,81262.05,0.0,0.93216,7e-05,6.93133]
[1778439233661,35.9,81262.01,0.0,0.93215,7e-05,6.93186]
[1778439239533,35.9,81262.06,0.0,0.93213,7e-05,6.93343]
[1778439245575,35.9,81262.68,0.0,0.93215,7e-05,6.93193]
[1778439252624,35.91,81263.62,0.0,0.93219,7e-05,6.92908]
[1778439257679,35.91,81263.63,0.0,0.93218,7e-05,6.92996]
[1778439257812,35.91,81264.13,0.0,0.9322,7e-05,6.9279]
[1778439263701,35.92,81267.75,0.0,0.93243,7e-05,6.9104]
[1778439265559,35.92,81270.79,0.0,0.93264,7e-05,6.89401]
[1778439265810,35.92,81271.7,0.0,0.9327,7e-05,6.88904]
[1778439266844,35.92,81271.74,0.0,0.93271,7e-05,6.88875]
[1778439267068,35.92,81271.74,0.0,0.93271,7e-05,6.88875]
[1778439267729,35.92,81271.88,0.0,0.93272,7e-05,6.88794]
[1778439271757,35.92,81269.56,0.0,0.9326,7e-05,6.89516]
[1778439274178,35.92,81269.56,0.0,0.9326,7e-05,6.89516]
[1778439274311,35.92,81269.56,0.0,0.9326,7e-05,6.89516]
[1778439282834,35.91,81271.8,0.0,0.93276,7e-05,6.88276]
[1778439287869,35.91,81274.55,0.0,0.93295,7e-05,6.86799]
[1778439289853,35.91,81274.64,0.0,0.93296,7e-05,6.86751]
[1778439290062,35.91,81274.64,0.0,0.93296,7e-05,6.86751]
[1778439291231,35.91,81274.66,0.0,0.93296,7e-05,6.8674]
[1778439291309,35.91,81274.66,0.0,0.93296,7e-05,6.8674]
[1778439291410,35.91,81274.66,0.0,0.93296,7e-05,6.8674]
[1778439297939,35.91,81274.12,0.0,0.93292,7e-05,6.87028]
[1778439299066,35.91,81274.12,0.0,0.93292,7e-05,6.87028]
[1778439299310,35.91,81274.12,0.0,0.93292,7e-05,6.87028]
[1778439305995,35.92,81275.15,0.0,0.93296,7e-05,6.86702]
[1778439309894,35.92,81275.66,0.0,0.93299,7e-05,6.86517]
[1778439310060,35.92,81275.66,0.0,0.93299,7e-05,6.86517]
[1778439311337,35.92,81275.89,0.0,0.933,7e-05,6.86439]
[1778439311561,35.92,81275.89,0.0,0.933,7e-05,6.86439]
[1778439311661,35.92,81275.89,0.0,0.933,7e-05,6.86438]
[1778439317074,35.92,81275.47,0.0,0.93297,7e-05,6.86696]
[1778439328151,35.92,81275.62,0.0,0.93298,7e-05,6.86593]
[1778439331588,35.92,81275.62,0.0,0.93298,7e-05,6.86593]
[1778439331809,35.92,81275.62,0.0,0.93298,7e-05,6.86593]
[1778439338221,35.92,81275.59,0.0,0.93302,7e-05,6.86092]
[1778439342747,35.92,81274.83,0.0,0.93297,7e-05,6.86492]
[1778439342812,35.92,81274.83,0.0,0.93297,7e-05,6.86492]
[1778439342249,35.92,81267.42,0.0,0.93245,7e-05,6.9052]
[1778439344470,35.93,81265.05,0.0,0.93228,7e-05,6.91853]
[1778439344562,35.93,81265.05,0.0,0.93228,7e-05,6.91853]
[1778439344637,35.93,81264.42,0.0,0.93223,7e-05,6.92253]
[1778439350305,35.94,81265.75,0.0,0.93228,7e-05,6.91913]
[1778439361382,35.95,81264.78,0.0,0.93212,7e-05,6.93101]
[1778439362954,35.95,81264.4,0.0,0.93209,7e-05,6.93334]
[1778439363063,35.95,81264.4,0.0,0.93209,7e-05,6.93334]
[1778439368431,35.96,81262.1,0.0,0.93191,7e-05,6.94737]
[1778439368866,35.96,81262.1,0.0,0.93191,7e-05,6.94737]
[1778439369059,35.96,81262.1,0.0,0.93191,7e-05,6.94737]
[1778439369336,35.96,81262.1,0.0,0.93191,7e-05,6.94737]
[1778439369582,35.96,81262.1,0.0,0.93191,7e-05,6.94737]
[1778439369682,35.96,81262.1,0.0,0.93191,7e-05,6.94763]
[1778439373274,35.96,81260.55,0.0,0.93179,7e-05,6.95674]
[1778439373318,35.96,81260.55,0.0,0.93179,7e-05,6.95674]
[1778439378501,35.96,81255.58,0.0,0.93143,7e-05,6.98479]
[1778439382891,35.96,81255.76,0.0,0.93143,7e-05,6.98469]
[1778439383063,35.96,81255.76,0.0,0.93143,7e-05,6.98469]
[1778439384683,35.96,81255.76,0.0,0.93143,7e-05,6.98491]
[1778439384814,35.96,81255.76,0.0,0.93143,7e-05,6.98491]
[1778439384773,35.97,81255.73,0.0,0.93143,7e-05,6.98529]
[1778439390585,35.97,81255.44,0.0,0.93139,7e-05,6.98819]
[1778439390930,35.97,81255.44,0.0,0.93139,7e-05,6.98819]
[1778439391060,35.97,81255.44,0.0,0.93139,7e-05,6.98819]
[1778439391592,35.97,81251.48,0.0,0.93115,7e-05,7.00507]
[1778439398641,35.98,81246.64,0.0,0.93076,7e-05,7.03473]
[1778439399391,35.98,81246.64,0.0,0.93076,7e-05,7.03473]
[1778439399562,35.98,81246.64,0.0,0.93076,7e-05,7.03473]
[1778439401021,35.98,81246.64,0.0,0.93076,7e-05,7.0352]
[1778439401061,35.98,81246.64,0.0,0.93076,7e-05,7.0352]
[1778439401662,35.98,81246.68,0.0,0.93075,7e-05,7.03593]
[1778439405366,35.98,81246.05,0.0,0.93069,7e-05,7.04028]
[1778439405560,35.98,81246.05,0.0,0.93069,7e-05,7.04028]
[1778439405690,35.99,81250.68,0.0,0.931,7e-05,7.01627]
[1778439406697,35.99,81254.66,0.0,0.93128,7e-05,6.99536]
[1778439408768,35.99,81254.57,0.0,0.93126,7e-05,6.9964]
[1778439408808,35.99,81254.57,0.0,0.93126,7e-05,6.9964]
[1778439408869,35.99,81254.9,0.0,0.93128,7e-05,6.99517]
[1778439414753,35.99,81255.76,0.0,0.93132,7e-05,6.99185]
[1778439420796,36.0,81258.12,0.0,0.93146,7e-05,6.9808]
[1778439426796,36.0,81255.91,0.0,0.93129,7e-05,6.99436]
[1778439432880,36.01,81257.24,0.0,0.93132,7e-05,6.99216]
[1778439438846,36.02,81257.15,0.0,0.93129,7e-05,6.99483]
[1778439439060,36.02,81257.15,0.0,0.93129,7e-05,6.99483]
[1778439445972,36.03,81256.89,0.0,0.9312,7e-05,7.00159]
[1778439452988,36.03,81256.92,0.0,0.93118,7e-05,7.00302]
[1778439453060,36.03,81256.92,0.0,0.93118,7e-05,7.00302]
[1778439454405,36.04,81256.92,0.0,0.9312,7e-05,7.00013]
[1778439454560,36.04,81256.92,0.0,0.9312,7e-05,7.00013]
[1778439454660,36.04,81256.92,0.0,0.93119,7e-05,7.00065]
[1778439460072,36.05,81256.56,0.0,0.93113,7e-05,7.00571]
[1778439467540,36.05,81256.83,0.0,0.93112,7e-05,7.00581]
[1778439470361,36.06,81257.4,0.0,0.93113,7e-05,7.00583]
[1778439470560,36.06,81257.4,0.0,0.93113,7e-05,7.00583]
[1778439470632,36.06,81256.12,0.0,0.93103,7e-05,7.01322]
[1778439471062,36.06,81256.12,0.0,0.93103,7e-05,7.01322]
[1778439477191,36.07,81256.65,0.0,0.93102,7e-05,7.01387]
[1778439482913,36.07,81253.83,0.0,0.9308,7e-05,7.03101]
[1778439483063,36.07,81254.49,0.0,0.93084,7e-05,7.02793]
[1778439483155,36.07,81254.49,0.0,0.93084,7e-05,7.02793]
[1778439483309,36.07,81254.49,0.0,0.93084,7e-05,7.02793]
[1778439483408,36.08,81253.29,0.0,0.93075,7e-05,7.03486]
[1778439487666,36.08,81255.23,0.0,0.93087,7e-05,7.02536]
[1778439487813,36.08,81255.23,0.0,0.93087,7e-05,7.02536]
[1778439492301,36.08,81262.18,0.0,0.93133,7e-05,6.98983]
[1778439493863,36.08,81262.18,0.0,0.93133,7e-05,6.98983]
[1778439494060,36.08,81263.64,0.0,0.93143,7e-05,6.9822]
[1778439494100,36.08,81263.64,0.0,0.93143,7e-05,6.9822]
[1778439494309,36.08,81263.64,0.0,0.93143,7e-05,6.9822]
[1778439494315,36.08,81265.82,0.0,0.93158,7e-05,6.97073]
[1778439495322,36.08,81270.01,0.0,0.93187,7e-05,6.94854]
[1778439500357,36.09,81271.45,0.0,0.93195,7e-05,6.94218]
[1778439506399,36.09,81271.31,0.0,0.93192,7e-05,6.94463]
[1778439514455,36.1,81271.07,0.0,0.93192,7e-05,6.94329]
[1778439520730,36.1,81273.57,0.0,0.93207,7e-05,6.93118]
[1778439520812,36.1,81273.57,0.0,0.93207,7e-05,6.93118]
[1778439523518,36.1,81277.3,0.0,0.93231,7e-05,6.91255]
[1778439525152,36.1,81277.77,0.0,0.93235,7e-05,6.90997]
[1778439525310,36.1,81277.77,0.0,0.93235,7e-05,6.90997]
[1778439525330,36.1,81277.77,0.0,0.93235,7e-05,6.90989]
[1778439529947,36.1,81278.48,0.0,0.9324,7e-05,6.90588]
[1778439530063,36.1,81278.48,0.0,0.9324,7e-05,6.90588]
[1778439535602,36.1,81278.66,0.0,0.93242,7e-05,6.90443]
[1778439537776,36.1,81278.45,0.0,0.9324,7e-05,6.90548]
[1778439537812,36.1,81278.45,0.0,0.9324,7e-05,6.90548]
[1778439537881,36.1,81278.45,0.0,0.9324,7e-05,6.90548]
[1778439537982,36.1,81278.45,0.0,0.9324,7e-05,6.90541]
[1778439538060,36.1,81278.45,0.0,0.9324,7e-05,6.90541]
[1778439544665,36.1,81278.59,0.0,0.93242,7e-05,6.90417]
[1778439551714,36.1,81278.56,0.0,0.93242,7e-05,6.90383]
[1778439554419,36.1,81280.64,0.0,0.93257,7e-05,6.89262]
[1778439554560,36.1,81280.64,0.0,0.93257,7e-05,6.89262]
[1778439558942,36.1,81279.12,0.0,0.93247,7e-05,6.9005]
[1778439559059,36.1,81279.43,0.0,0.93249,7e-05,6.89878]
[1778439559069,36.1,81279.43,0.0,0.93249,7e-05,6.89878]
[1778439559311,36.1,81279.43,0.0,0.93249,7e-05,6.89878]
[1778439559770,36.1,81278.87,0.0,0.93245,7e-05,6.90169]
[1778439562791,36.1,81273.99,0.0,0.93212,7e-05,6.92747]
[1778439564715,36.1,81274.01,0.0,0.93212,7e-05,6.92725]
[1778439564808,36.1,81274.01,0.0,0.93212,7e-05,6.92725]
[1778439569840,36.09,81275.69,0.0,0.93225,7e-05,6.91764]
[1778439573871,36.09,81269.64,0.0,0.93188,7e-05,6.94449]
[1778439574551,36.09,81269.64,0.0,0.93188,7e-05,6.94449]
[1778439574564,36.09,81269.64,0.0,0.93188,7e-05,6.94449]
[1778439575398,36.09,81267.81,0.0,0.93175,7e-05,6.95437]
[1778439575566,36.09,81267.81,0.0,0.93175,7e-05,6.95437]
[1778439575885,36.09,81267.82,0.0,0.93175,7e-05,6.9544]
[1778439580920,36.09,81267.39,0.0,0.93172,7e-05,6.9566]
[1778439585955,36.09,81267.08,0.0,0.93171,7e-05,6.95761]
[1778439590990,36.09,81264.48,0.0,0.93154,7e-05,6.97061]
[1778439593051,36.09,81264.48,0.0,0.93154,7e-05,6.97061]
[1778439593060,36.09,81264.48,0.0,0.93154,7e-05,6.97061]
[1778439600099,36.09,81265.31,0.0,0.93161,7e-05,6.96519]
[1778439600311,36.08,81266.0,0.0,0.93167,7e-05,6.96073]
[1778439601904,36.08,81264.95,0.0,0.9316,7e-05,6.96615]
[1778439602067,36.08,81264.56,0.0,0.93157,7e-05,6.96806]
[1778439602103,36.08,81264.56,0.0,0.93157,7e-05,6.96806]
[1778439606121,36.08,81264.63,0.0,0.93159,7e-05,6.9671]
[1778439606311,36.08,81264.63,0.0,0.93159,7e-05,6.9671]
[1778439612138,36.08,81269.46,0.0,0.93193,7e-05,6.94014]
[1778439615785,36.08,81269.41,0.0,0.93193,7e-05,6.94045]
[1778439615811,36.08,81269.41,0.0,0.93193,7e-05,6.94045]
[1778439615886,36.08,81265.22,0.0,0.93164,7e-05,6.96321]
[1778439616775,36.08,81265.22,0.0,0.93164,7e-05,6.96321]
[1778439616816,36.08,81265.22,0.0,0.93164,7e-05,6.96321]
[1778439616876,36.08,81264.46,0.0,0.93158,7e-05,6.96742]
[1778439619187,36.08,81261.25,0.0,0.93135,7e-05,6.985]
[1778439622010,36.08,81261.18,0.0,0.93135,7e-05,6.98537]
[1778439622060,36.08,81261.18,0.0,0.93135,7e-05,6.98537]
[1778439626742,36.08,81260.95,0.0,0.93133,7e-05,6.98718]
[1778439626809,36.08,81260.95,0.0,0.93133,7e-05,6.98718]
[1778439627073,36.08,81260.95,0.0,0.93133,7e-05,6.98718]
[1778439627114,36.08,81260.09,0.0,0.93127,7e-05,6.99188]
[1778439627312,36.08,81260.09,0.0,0.93127,7e-05,6.99188]
[1778439630753,36.08,81260.28,0.0,0.93128,7e-05,6.99111]
[1778439630812,36.08,81260.28,0.0,0.93128,7e-05,6.99111]
[1778439632278,36.09,81254.03,0.0,0.93086,7e-05,7.02118]
[1778439637313,36.09,81253.76,0.0,0.93082,7e-05,7.025]
[1778439638458,36.09,81253.76,0.0,0.93082,7e-05,7.025]
[1778439638559,36.09,81253.76,0.0,0.93082,7e-05,7.025]
[1778439639604,36.09,81253.71,0.0,0.93081,7e-05,7.02573]
[1778439639813,36.09,81253.71,0.0,0.93081,7e-05,7.02573]
[1778439639879,36.1,81253.74,0.0,0.9308,7e-05,7.02604]
[1778439645369,36.1,81251.96,0.0,0.93064,7e-05,7.03836]
[1778439649089,36.1,81251.95,0.0,0.93063,7e-05,7.0393]
[1778439649128,36.11,81247.88,0.0,0.93034,7e-05,7.06166]
[1778439649308,36.11,81247.88,0.0,0.93034,7e-05,7.06166]
[1778439654718,36.11,81246.17,0.0,0.9302,7e-05,7.07216]
[1778439654811,36.11,81246.17,0.0,0.9302,7e-05,7.07216]
[1778439655443,36.11,81239.09,0.0,0.9297,7e-05,7.11109]
[1778439656450,36.11,81234.12,0.0,0.92934,7e-05,7.13829]
[1778439658464,36.11,81230.85,0.0,0.9291,7e-05,7.15649]
[1778439659471,36.11,81227.02,0.0,0.92883,7e-05,7.1775]
[1778439663649,36.11,81225.14,0.0,0.92869,7e-05,7.1882]
[1778439663814,36.11,81225.14,0.0,0.92869,7e-05,7.1882]
[1778439663914,36.11,81224.62,0.0,0.92865,7e-05,7.19118]
[1778439667059,36.11,81224.36,0.0,0.92862,7e-05,7.19287]
[1778439667535,36.12,81219.25,0.0,0.92826,7e-05,7.22099]
[1778439669542,36.12,81215.93,0.0,0.92801,7e-05,7.23926]
[1778439674578,36.12,81214.08,0.0,0.92788,7e-05,7.24964]
[1778439675890,36.12,81214.08,0.0,0.92788,7e-05,7.24964]
[1778439675994,36.12,81214.08,0.0,0.92788,7e-05,7.24964]
[1778439676061,36.12,81214.08,0.0,0.92788,7e-05,7.24964]
[1778439676095,36.12,81214.01,0.0,0.92787,7e-05,7.25007]
[1778439678607,36.12,81206.73,0.0,0.92734,7e-05,7.29005]
[1778439680592,36.12,81207.27,0.0,0.92738,7e-05,7.28707]
[1778439680750,36.12,81207.27,0.0,0.92738,7e-05,7.28707]
[1778439680814,36.12,81207.27,0.0,0.92738,7e-05,7.28707]
[1778439680826,36.12,81214.06,0.0,0.92787,7e-05,7.24991]
[1778439684650,36.12,81210.33,0.0,0.9276,7e-05,7.2705]
[1778439685899,36.12,81210.33,0.0,0.9276,7e-05,7.2705]
[1778439686063,36.12,81210.33,0.0,0.9276,7e-05,7.2705]
[1778439686597,36.12,81210.4,0.0,0.92761,7e-05,7.27014]
[1778439686811,36.12,81210.4,0.0,0.92761,7e-05,7.27014]
[1778439686857,36.12,81211.68,0.0,0.9277,7e-05,7.26315]
[1778439689685,36.12,81205.24,0.0,0.92723,7e-05,7.29853]
[1778439690942,36.12,81205.24,0.0,0.92723,7e-05,7.29853]
[1778439691065,36.12,81205.24,0.0,0.92723,7e-05,7.29853]
[1778439691097,36.12,81202.93,0.0,0.92711,7e-05,7.30611]
[1778439696734,36.12,81202.65,0.0,0.92709,7e-05,7.30739]
[1778439697741,36.12,81199.46,0.0,0.92686,7e-05,7.32487]
[1778439698239,36.12,81199.46,0.0,0.92686,7e-05,7.32487]
[1778439698311,36.12,81199.46,0.0,0.92686,7e-05,7.32487]
[1778439698422,36.12,81199.46,0.0,0.92686,7e-05,7.32487]
[1778439698560,36.12,81199.46,0.0,0.92686,7e-05,7.32487]
[1778439698748,36.12,81199.71,0.0,0.92688,7e-05,7.32342]
[1778439706804,36.12,81194.38,0.0,0.9265,7e-05,7.35218]
[1778439708564,36.12,81192.15,0.0,0.92633,7e-05,7.36461]
[1778439708731,36.12,81192.15,0.0,0.92633,7e-05,7.36461]
[1778439708810,36.12,81192.15,0.0,0.92633,7e-05,7.36461]
[1778439708818,36.12,81191.47,0.0,0.92628,7e-05,7.36822]
[1778439711841,36.11,81196.15,0.0,0.92663,7e-05,7.34229]
[1778439714862,36.11,81195.26,0.0,0.92656,7e-05,7.34724]
[1778439715062,36.11,81195.26,0.0,0.92656,7e-05,7.34724]
[1778439715063,36.11,81195.26,0.0,0.92656,7e-05,7.34724]
[1778439715162,36.11,81194.06,0.0,0.92648,7e-05,7.35348]
[1778439715308,36.11,81194.06,0.0,0.92648,7e-05,7.35348]
[1778439720904,36.11,81193.88,0.0,0.92648,7e-05,7.3531]
[1778439722301,36.11,81193.07,0.0,0.92643,7e-05,7.35697]
[1778439722311,36.11,81193.07,0.0,0.92643,7e-05,7.35697]
[1778439722546,36.11,81193.07,0.0,0.92643,7e-05,7.35697]
[1778439722562,36.11,81193.07,0.0,0.92643,7e-05,7.35697]
[1778439722918,36.11,81193.85,0.0,0.9265,7e-05,7.35208]
[1778439724932,36.11,81189.4,0.0,0.92618,7e-05,7.37593]
[1778439725939,36.11,81177.52,0.0,0.92531,7e-05,7.44152]
[1778439726946,36.11,81172.06,0.0,0.9249,7e-05,7.47182]
[1778439728297,36.11,81172.19,0.0,0.92491,7e-05,7.47106]
[1778439728608,36.11,81172.19,0.0,0.92491,7e-05,7.47106]
[1778439729119,36.11,81172.19,0.0,0.92491,7e-05,7.47106]
[1778439729195,36.11,81172.85,0.0,0.92496,7e-05,7.46735]
[1778439730977,36.11,81170.03,0.0,0.92475,7e-05,7.48294]
[1778439732991,36.11,81161.02,0.0,0.92408,8e-05,7.53297]
[1778439733998,36.11,81157.92,0.0,0.92385,8e-05,7.55014]
[1778439736155,36.1,81155.3,0.0,0.92365,8e-05,7.56462]
[1778439736187,36.1,81150.18,0.0,0.92327,8e-05,7.59309]
[1778439736309,36.1,81150.18,0.0,0.92327,8e-05,7.59309]
[1778439736375,36.1,81150.18,0.0,0.92327,8e-05,7.59309]
[1778439736562,36.1,81150.18,0.0,0.92327,8e-05,7.59309]
[1778439737023,36.1,81148.96,0.0,0.92318,8e-05,7.5997]
[1778439739040,36.1,81151.9,0.0,0.92341,8e-05,7.58277]
[1778439740047,36.1,81155.07,0.0,0.92365,8e-05,7.56483]
[1778439741849,36.1,81155.69,0.0,0.9237,8e-05,7.56119]
[1778439741994,36.1,81155.69,0.0,0.9237,8e-05,7.56119]
[1778439742063,36.1,81155.69,0.0,0.9237,8e-05,7.56119]
[1778439742205,36.1,81157.68,0.0,0.92385,8e-05,7.54991]
[1778439745082,36.1,81161.97,0.0,0.9242,7e-05,7.52412]
[1778439745250,36.1,81161.97,0.0,0.9242,7e-05,7.52412]
[1778439745309,36.1,81161.97,0.0,0.9242,7e-05,7.52412]
[1778439747202,36.09,81161.97,0.0,0.92421,7e-05,7.52329]
[1778439747310,36.09,81161.44,0.0,0.92418,8e-05,7.52542]
[1778439748104,36.09,81161.5,0.0,0.92419,7e-05,7.52426]
[1778439752223,36.09,81160.71,0.0,0.92421,8e-05,7.52109]
[1778439752309,36.08,81160.19,0.0,0.92419,8e-05,7.52318]
[1778439756160,36.08,81156.53,0.0,0.92395,8e-05,7.54042]
[1778439756533,36.08,81156.53,0.0,0.92395,8e-05,7.54042]
[1778439756561,36.08,81156.53,0.0,0.92395,8e-05,7.54042]
[1778439756646,36.08,81156.53,0.0,0.92395,8e-05,7.54042]
[1778439756709,36.08,81156.53,0.0,0.92395,8e-05,7.54042]
[1778439757168,36.07,81154.49,0.0,0.92381,8e-05,7.551]
[1778439758174,36.07,81149.36,0.0,0.92343,8e-05,7.57888]
[1778439760188,36.07,81143.03,0.0,0.92298,8e-05,7.61264]
[1778439761272,36.07,81142.14,0.0,0.92291,8e-05,7.6175]
[1778439761310,36.07,81142.14,0.0,0.92291,8e-05,7.6175]
[1778439761336,36.07,81142.14,0.0,0.92291,8e-05,7.6175]
[1778439761562,36.07,81142.14,0.0,0.92291,8e-05,7.6175]
[1778439762202,36.07,81141.68,0.0,0.92288,8e-05,7.61991]
[1778439767237,36.06,81141.14,0.0,0.92286,8e-05,7.6215]
[1778439769716,36.06,81143.07,0.0,0.92303,8e-05,7.60888]
[1778439769811,36.06,81143.07,0.0,0.92303,8e-05,7.60888]
[1778439769818,36.06,81143.07,0.0,0.92303,8e-05,7.60888]
[1778439770061,36.06,81143.07,0.0,0.92303,8e-05,7.60888]
[1778439770258,36.06,81143.09,0.0,0.92304,8e-05,7.6077]
[1778439775974,36.05,81143.59,0.0,0.92314,8e-05,7.60064]
[1778439776060,36.05,81143.59,0.0,0.92314,8e-05,7.60064]
[1778439776081,36.05,81143.59,0.0,0.92314,8e-05,7.60064]
[1778439776128,36.04,81144.2,0.0,0.92321,8e-05,7.5951]
[1778439776310,36.04,81144.2,0.0,0.92321,8e-05,7.5951]
[1778439776374,36.04,81151.2,0.0,0.92374,8e-05,7.55586]
[1778439777307,36.04,81157.71,0.0,0.92425,8e-05,7.51842]
[1778439780328,36.03,81158.1,0.0,0.92431,8e-05,7.51333]
[1778439781727,36.03,81158.1,0.0,0.92431,8e-05,7.51333]
[1778439781807,36.03,81158.1,0.0,0.92431,8e-05,7.51333]
[1778439781953,36.03,81158.1,0.0,0.92431,8e-05,7.51333]
[1778439782062,36.03,81158.1,0.0,0.92431,8e-05,7.51333]
[1778439782164,36.03,81157.55,0.0,0.9243,8e-05,7.5145]
[1778439786625,36.02,81156.99,0.0,0.92429,8e-05,7.51478]
[1778439787377,36.02,81149.31,0.0,0.92374,8e-05,7.55586]
[1778439788701,35.99,81154.95,0.0,0.92431,8e-05,7.51349]
[1778439789317,35.99,81154.95,0.0,0.92431,8e-05,7.51349]
[1778439789391,35.99,81162.25,0.0,0.92487,7e-05,7.47181]
[1778439791405,35.98,81165.98,0.0,0.92517,7e-05,7.44933]
[1778439792412,35.98,81170.6,0.0,0.92552,7e-05,7.42281]
[1778439793902,35.98,81170.6,0.0,0.92552,7e-05,7.42281]
[1778439794059,35.98,81170.6,0.0,0.92552,7e-05,7.42281]
[1778439794098,35.98,81176.26,0.0,0.92595,7e-05,7.39062]
[1778439795433,35.98,81180.96,0.0,0.92632,7e-05,7.36312]
[1778439800468,35.97,81186.48,0.0,0.92677,7e-05,7.32916]
[1778439803279,35.97,81186.17,0.0,0.92675,7e-05,7.33022]
[1778439803317,35.97,81186.21,0.0,0.92676,7e-05,7.32935]
[1778439803489,35.96,81185.85,0.0,0.92675,7e-05,7.33068]
[1778439807517,35.96,81189.88,0.0,0.92708,7e-05,7.30586]
[1778439812552,35.95,81189.88,0.0,0.92716,7e-05,7.29766]
[1778439817587,35.94,81194.83,0.0,0.92756,7e-05,7.26729]
[1778439822622,35.94,81196.01,0.0,0.92769,7e-05,7.25784]
[1778439825643,35.93,81201.15,0.0,0.92808,7e-05,7.22785]
[1778439830678,35.93,81198.17,0.0,0.9279,7e-05,7.24133]
[1778439833705,35.91,81194.15,0.0,0.9277,7e-05,7.25636]
[1778439838740,35.88,81195.52,0.0,0.92798,7e-05,7.23484]
[1778439843776,35.86,81194.93,0.0,0.92805,7e-05,7.22984]
[1778439850107,35.85,81194.29,0.0,0.92803,7e-05,7.23104]
[1778439855860,35.8,81194.64,0.0,0.92832,7e-05,7.20919]
[1778439859889,35.78,81203.57,0.0,0.92911,7e-05,7.14846]
[1778439863917,35.77,81196.64,0.0,0.92864,7e-05,7.18462]
[1778439869959,35.77,81197.02,0.0,0.9287,7e-05,7.17947]
[1778439874994,35.76,81197.23,0.0,0.9288,7e-05,7.17076]
[1778439881036,35.75,81197.89,0.0,0.92888,7e-05,7.16422]
[1778439886071,35.75,81197.93,0.0,0.92892,7e-05,7.1616]
[1778439891106,35.74,81199.69,0.0,0.92907,7e-05,7.14959]
[1778439896141,35.74,81200.25,0.0,0.92914,7e-05,7.14424]
[1778439902191,35.73,81200.97,0.0,0.92923,7e-05,7.13756]
[1778439906218,35.73,81204.66,0.0,0.92952,7e-05,7.1156]
[1778439911253,35.72,81205.03,0.0,0.92957,7e-05,7.1115]
[1778439914274,35.72,81210.85,0.0,0.93,7e-05,7.07843]
[1778439915282,35.72,81216.64,0.0,0.93043,7e-05,7.04593]
[1778439920316,35.71,81215.05,0.0,0.93035,7e-05,7.05185]
[1778439925351,35.7,81217.96,0.0,0.9306,7e-05,7.03216]
[1778439932401,35.69,81218.23,0.0,0.93074,7e-05,7.01977]
[1778439937416,35.68,81218.29,0.0,0.93078,7e-05,7.01697]
[1778439937436,35.68,81222.28,0.0,0.93108,7e-05,6.99365]
[1778439937559,35.68,81222.28,0.0,0.93108,7e-05,6.99365]
[1778439943810,35.62,81226.38,0.0,0.93168,7e-05,6.9474]
[1778439944059,35.62,81226.38,0.0,0.93168,7e-05,6.9474]
[1778439944159,35.6,81226.64,0.0,0.93179,7e-05,6.93849]
[1778439949626,35.6,81228.46,0.0,0.93195,7e-05,6.92601]
[1778439953308,35.59,81229.07,0.0,0.93202,7e-05,6.9208]
[1778439956569,35.58,81232.71,0.0,0.93232,7e-05,6.89749]
[1778439958748,35.58,81233.05,0.0,0.93235,7e-05,6.89508]
[1778439958811,35.58,81233.05,0.0,0.93235,7e-05,6.89508]
[1778439959590,35.58,81229.46,0.0,0.93211,7e-05,6.91336]
[1778439960908,35.58,81229.46,0.0,0.93211,7e-05,6.91336]
[1778439961059,35.58,81229.46,0.0,0.93211,7e-05,6.91336]
[1778439961160,35.58,81228.07,0.0,0.93202,7e-05,6.9203]
[1778439966639,35.57,81227.12,0.0,0.932,7e-05,6.92189]
[1778439970134,35.57,81224.09,0.0,0.9318,7e-05,6.93714]
[1778439970310,35.57,81224.09,0.0,0.9318,7e-05,6.93714]
[1778439972682,35.56,81233.32,0.0,0.93246,7e-05,6.88642]
[1778439973947,35.56,81233.32,0.0,0.93246,7e-05,6.88642]
[1778439974061,35.56,81233.32,0.0,0.93246,7e-05,6.88642]
[1778439974822,35.56,81231.09,0.0,0.9323,7e-05,6.89849]
[1778439975059,35.56,81231.09,0.0,0.9323,7e-05,6.89849]
[1778439975110,35.56,81229.37,0.0,0.93218,7e-05,6.9078]
[1778439976710,35.56,81224.31,0.0,0.93183,7e-05,6.93516]
[1778439980739,35.56,81220.76,0.0,0.93158,7e-05,6.95406]
[1778439985046,35.56,81218.85,0.0,0.93145,7e-05,6.96409]
[1778439985063,35.56,81218.85,0.0,0.93145,7e-05,6.96409]
[1778439988941,35.56,81217.93,0.0,0.9314,7e-05,6.9685]
[1778439989060,35.56,81217.93,0.0,0.9314,7e-05,6.9685]
[1778439989152,35.56,81218.84,0.0,0.93146,7e-05,6.96339]
[1778439991199,35.56,81218.77,0.0,0.93146,7e-05,6.96361]
[1778439991309,35.56,81218.77,0.0,0.93146,7e-05,6.96361]
[1778439997858,35.56,81218.54,0.0,0.9315,7e-05,6.95856]
[1778440003900,35.56,81223.43,0.0,0.93186,7e-05,6.93104]
[1778440004534,35.56,81223.43,0.0,0.93186,7e-05,6.93104]
[1778440004559,35.56,81223.43,0.0,0.93186,7e-05,6.93104]
[1778440004907,35.55,81232.53,0.0,0.93251,7e-05,6.8811]
[1778440006329,35.55,81232.53,0.0,0.93251,7e-05,6.8811]
[1778440006412,35.55,81232.4,0.0,0.9325,7e-05,6.88121]
[1778440006560,35.55,81232.4,0.0,0.9325,7e-05,6.88121]
[1778440008183,35.55,81232.09,0.0,0.93249,7e-05,6.88196]
[1778440008317,35.55,81232.09,0.0,0.93249,7e-05,6.88196]
[1778440013156,35.54,81232.3,0.0,0.93257,7e-05,6.87615]
[1778440013309,35.54,81232.3,0.0,0.93257,7e-05,6.87615]
[1778440013411,35.54,81232.99,0.0,0.93263,7e-05,6.87149]
[1778440018302,35.53,81233.0,0.0,0.93266,7e-05,6.86911]
[1778440018308,35.53,81233.0,0.0,0.93266,7e-05,6.86911]
[1778440024044,35.52,81233.72,0.0,0.93276,7e-05,6.86103]
[1778440027933,35.52,81233.44,0.0,0.93277,7e-05,6.86065]
[1778440028061,35.52,81233.44,0.0,0.93277,7e-05,6.86065]
[1778440029439,35.52,81231.95,0.0,0.93267,7e-05,6.86815]
[1778440029540,35.51,81232.24,0.0,0.9327,7e-05,6.86603]
[1778440029560,35.51,81232.24,0.0,0.9327,7e-05,6.86603]
[1778440035122,35.51,81231.08,0.0,0.93266,7e-05,6.8685]
[1778440038872,35.5,81230.28,0.0,0.93264,7e-05,6.87048]
[1778440039058,35.5,81230.28,0.0,0.93264,7e-05,6.87048]
[1778440044184,35.49,81231.14,0.0,0.93276,7e-05,6.8612]
[1778440051233,35.48,81231.09,0.0,0.93286,7e-05,6.85121]
[1778440053381,35.48,81231.09,0.0,0.93286,7e-05,6.85121]
[1778440053560,35.48,81231.09,0.0,0.93286,7e-05,6.85121]
[1778440056024,35.47,81230.73,0.0,0.93288,7e-05,6.8502]
[1778440056063,35.47,81230.73,0.0,0.93288,7e-05,6.8502]
[1778440056270,35.47,81229.37,0.0,0.93279,7e-05,6.85681]
[1778440057808,35.47,81230.45,0.0,0.93288,7e-05,6.85023]
[1778440058060,35.47,81230.45,0.0,0.93288,7e-05,6.85023]
[1778440063319,35.46,81228.08,0.0,0.93277,7e-05,6.85867]
[1778440071375,35.44,81228.35,0.0,0.93288,7e-05,6.84963]
[1778440072608,35.44,81228.35,0.0,0.93288,7e-05,6.84963]
[1778440072810,35.44,81228.35,0.0,0.93288,7e-05,6.84963]
[1778440074799,35.43,81228.35,0.0,0.9329,7e-05,6.84772]
[1778440074811,35.43,81228.35,0.0,0.9329,7e-05,6.84772]
[1778440074900,35.43,81228.35,0.0,0.93293,7e-05,6.84581]
[1778440081448,35.42,81228.35,0.0,0.933,7e-05,6.84012]
[1778440083583,35.42,81228.35,0.0,0.933,7e-05,6.84012]
[1778440083809,35.42,81228.35,0.0,0.933,7e-05,6.84012]
[1778440086483,35.41,81232.27,0.0,0.93333,7e-05,6.81429]
[1778440088052,35.4,81232.58,0.0,0.93336,7e-05,6.81173]
[1778440088063,35.4,81232.58,0.0,0.93336,7e-05,6.81173]
[1778440088497,35.4,81233.07,0.0,0.93341,7e-05,6.8082]
[1778440093532,35.39,81233.79,0.0,0.93352,7e-05,6.79992]
[1778440100581,35.38,81232.67,0.0,0.93351,7e-05,6.79987]
[1778440101605,35.38,81232.67,0.0,0.93351,7e-05,6.79987]
[1778440101811,35.37,81232.98,0.0,0.93355,7e-05,6.79733]
[1778440107630,35.36,81234.05,0.0,0.93369,7e-05,6.78634]
[1778440118117,35.36,81234.05,0.0,0.93369,7e-05,6.78634]
[1778440118310,35.36,81234.05,0.0,0.93369,7e-05,6.78634]
[1778440121040,35.34,81234.38,0.0,0.93388,7e-05,6.76944]
[1778440121065,35.34,81234.38,0.0,0.93388,7e-05,6.76944]
[1778440121142,35.33,81235.38,0.0,0.93397,7e-05,6.76239]
[1778440123753,35.33,81236.11,0.0,0.93404,7e-05,6.75683]
[1778440123808,35.33,81236.11,0.0,0.93404,7e-05,6.75683]
[1778440129785,35.32,81239.12,0.0,0.93432,7e-05,6.73512]
[1778440134152,35.31,81238.52,0.0,0.93431,7e-05,6.73604]
[1778440134312,35.31,81238.52,0.0,0.93431,7e-05,6.73604]
[1778440135181,35.31,81238.93,0.0,0.93434,7e-05,6.73306]
[1778440135827,35.31,81245.73,0.0,0.93483,7e-05,6.69503]
[1778440136834,35.31,81250.28,0.0,0.93515,7e-05,6.66996]
[1778440139006,35.3,81253.35,0.0,0.93536,7e-05,6.65288]
[1778440144890,35.3,81254.88,0.0,0.93551,7e-05,6.64137]
[1778440149925,35.29,81254.65,0.0,0.93552,7e-05,6.64087]
[1778440152946,35.29,81260.13,0.0,0.9359,7e-05,6.61067]
[1778440153787,35.29,81260.13,0.0,0.9359,7e-05,6.61067]
[1778440153810,35.29,81260.13,0.0,0.9359,7e-05,6.61067]
[1778440155914,35.29,81260.69,0.0,0.93595,7e-05,6.60689]
[1778440156059,35.29,81260.69,0.0,0.93595,7e-05,6.60689]
[1778440156124,35.29,81266.51,0.0,0.93634,7e-05,6.57542]
[1778440158711,35.29,81269.69,0.0,0.93656,7e-05,6.55808]
[1778440158814,35.29,81269.69,0.0,0.93656,7e-05,6.55808]
[1778440158988,35.28,81269.48,0.0,0.93656,7e-05,6.5583]
[1778440163776,35.28,81269.99,0.0,0.93662,7e-05,6.55382]
[1778440166037,35.28,81273.78,0.0,0.93689,7e-05,6.53242]
[1778440168051,35.27,81278.5,0.0,0.93721,7e-05,6.50664]
[1778440169058,35.27,81282.77,0.0,0.9375,7e-05,6.48375]
[1778440170065,35.27,81286.39,0.0,0.93774,7e-05,6.46435]
[1778440172079,35.27,81291.17,0.0,0.9381,7e-05,6.43378]
[1778440174293,35.27,81292.14,0.0,0.93817,7e-05,6.42842]
[1778440174313,35.27,81292.14,0.0,0.93817,7e-05,6.42842]
[1778440174394,35.27,81291.99,0.0,0.93817,7e-05,6.42895]
[1778440180135,35.27,81293.35,0.0,0.93827,7e-05,6.4202]
[1778440185170,35.26,81295.19,0.0,0.93841,7e-05,6.40915]
[1778440190205,35.26,81295.07,0.0,0.93842,7e-05,6.40832]
[1778440194233,35.26,81298.48,0.0,0.93866,7e-05,6.38934]
[1778440199268,35.25,81298.61,0.0,0.93868,7e-05,6.38736]
[1778440204303,35.25,81302.29,0.0,0.93894,6e-05,6.36686]
[1778440211352,35.25,81299.62,0.0,0.93878,7e-05,6.37922]
[1778440216389,35.24,81300.56,0.0,0.93886,7e-05,6.37313]
[1778440221424,35.24,81303.33,0.0,0.93905,6e-05,6.35758]
[1778440226460,35.24,81303.22,0.0,0.93906,6e-05,6.35711]
[1778440231495,35.24,81302.61,0.0,0.93907,6e-05,6.35443]
[1778440237537,35.23,81302.86,0.0,0.9391,6e-05,6.3519]
[1778440242573,35.23,81303.11,0.0,0.93913,6e-05,6.34961]
[1778440247608,35.23,81303.66,0.0,0.93918,6e-05,6.34577]
[1778440252643,35.23,81312.6,0.0,0.93977,6e-05,6.29839]
[1778440254887,35.23,81314.41,0.0,0.93989,6e-05,6.28879]
[1778440255064,35.23,81314.41,0.0,0.93989,6e-05,6.28879]
[1778440256671,35.23,81321.54,0.0,0.94035,6e-05,6.25144]
[1778440259273,35.22,81323.21,0.0,0.94046,6e-05,6.24223]
[1778440259692,35.22,81339.76,0.0,0.94151,6e-05,6.15686]
[1778440260699,35.22,81343.51,0.0,0.94176,6e-05,6.13715]
[1778440262865,35.22,81344.59,0.0,0.94184,6e-05,6.13063]
[1778440267748,35.21,81336.64,0.0,0.94137,6e-05,6.16893]
[1778440269063,35.21,81337.28,0.0,0.94141,6e-05,6.16516]
[1778440271732,35.21,81336.92,0.0,0.9414,6e-05,6.16597]
[1778440271776,35.21,81336.76,0.0,0.9414,6e-05,6.16627]
[1778440271815,35.21,81336.76,0.0,0.9414,6e-05,6.16627]
[1778440277818,35.21,81337.31,0.0,0.94143,6e-05,6.16364]
[1778440282853,35.21,81337.23,0.0,0.94142,6e-05,6.16481]
[1778440284868,35.21,81331.28,0.0,0.94104,6e-05,6.19568]
[1778440286787,35.21,81331.28,0.0,0.94104,6e-05,6.19568]
[1778440286812,35.21,81330.97,0.0,0.94102,6e-05,6.1974]
[1778440291917,35.21,81336.01,0.0,0.94137,6e-05,6.16755]
[1778440292923,35.21,81346.21,0.0,0.94202,6e-05,6.11436]
[1778440294002,35.21,81346.21,0.0,0.94202,6e-05,6.11436]
[1778440294062,35.21,81346.21,0.0,0.94202,6e-05,6.11436]
[1778440294363,35.21,81346.21,0.0,0.94202,6e-05,6.11436]
[1778440294568,35.21,81346.21,0.0,0.94202,6e-05,6.11436]
[1778440294632,35.21,81347.53,0.0,0.94211,6e-05,6.10669]
[1778440298906,35.2,81346.43,0.0,0.94209,6e-05,6.10861]
[1778440299061,35.2,81346.43,0.0,0.94209,6e-05,6.10861]
[1778440305007,35.19,81346.85,0.0,0.94219,6e-05,6.10003]
[1778440310042,35.18,81346.85,0.0,0.94225,6e-05,6.09547]
[1778440314570,35.17,81346.72,0.0,0.94227,6e-05,6.09341]
[1778440314812,35.17,81346.72,0.0,0.94227,6e-05,6.09341]
[1778440314925,35.17,81346.72,0.0,0.94228,6e-05,6.0925]
[1778440315062,35.17,81346.72,0.0,0.94228,6e-05,6.0925]
[1778440315163,35.16,81346.72,0.0,0.94229,6e-05,6.0916]
[1778440322126,35.15,81347.0,0.0,0.94239,6e-05,6.08388]
[1778440333203,35.13,81347.31,0.0,0.94252,6e-05,6.07263]
[1778440338238,35.12,81347.44,0.0,0.94258,6e-05,6.06766]
[1778440343273,35.11,81346.65,0.0,0.94258,6e-05,6.0674]
[1778440350322,35.09,81345.73,0.0,0.9426,6e-05,6.06615]
[1778440351565,35.09,81345.73,0.0,0.9426,6e-05,6.06615]
[1778440351812,35.09,81345.73,0.0,0.9426,6e-05,6.06615]
[1778440357371,35.08,81346.07,0.0,0.94273,6e-05,6.0538]
[1778440360221,35.08,81347.28,0.0,0.94283,6e-05,6.04599]
[1778440360308,35.08,81347.28,0.0,0.94283,6e-05,6.04599]
[1778440361034,35.07,81347.46,0.0,0.94285,6e-05,6.04425]
[1778440361062,35.07,81347.46,0.0,0.94285,6e-05,6.04425]
[1778440361399,35.07,81347.51,0.0,0.94286,6e-05,6.04319]
[1778440366754,35.06,81346.38,0.0,0.94283,6e-05,6.04569]
[1778440366811,35.06,81346.38,0.0,0.94283,6e-05,6.04569]
[1778440372476,35.05,81346.66,0.0,0.94291,6e-05,6.03863]
[1778440375196,35.05,81346.55,0.0,0.94293,6e-05,6.03758]
[1778440375308,35.05,81346.55,0.0,0.94293,6e-05,6.03758]
[1778440375497,35.04,81346.69,0.0,0.94294,6e-05,6.03607]
[1778440376504,35.04,81341.19,0.0,0.94261,6e-05,6.06329]
[1778440377615,35.04,81341.19,0.0,0.94261,6e-05,6.06329]
[1778440377813,35.04,81341.19,0.0,0.94261,6e-05,6.06329]
[1778440380998,35.03,81336.73,0.0,0.94237,6e-05,6.08262]
[1778440381066,35.03,81336.73,0.0,0.94237,6e-05,6.08262]
[1778440381823,35.03,81336.73,0.0,0.94237,6e-05,6.08262]
[1778440381539,35.03,81337.03,0.0,0.9424,6e-05,6.08022]
[1778440382061,35.03,81337.03,0.0,0.9424,6e-05,6.08022]
[1778440385568,35.02,81340.94,0.0,0.94269,6e-05,6.05681]
[1778440386668,35.02,81340.94,0.0,0.94269,6e-05,6.05681]
[1778440386812,35.02,81340.94,0.0,0.94269,6e-05,6.05681]
[1778440386870,35.02,81347.68,0.0,0.94312,6e-05,6.02165]
[1778440387081,35.02,81347.68,0.0,0.94312,6e-05,6.02165]
[1778440387311,35.02,81347.68,0.0,0.94312,6e-05,6.02165]
[1778440387582,35.02,81350.13,0.0,0.94328,6e-05,6.00842]
[1778440394631,35.01,81349.96,0.0,0.94333,6e-05,6.00398]
[1778440400673,35.0,81349.3,0.0,0.94335,6e-05,6.00279]
[1778440403948,34.99,81350.32,0.0,0.94343,6e-05,5.99612]
[1778440404061,34.99,81350.32,0.0,0.94343,6e-05,5.99612]
[1778440409736,34.98,81350.63,0.0,0.94351,6e-05,5.98939]
[1778440414771,34.97,81351.38,0.0,0.94364,6e-05,5.97725]
[1778440419806,34.96,81351.51,0.0,0.94369,6e-05,5.97304]
[1778440421508,34.96,81351.51,0.0,0.94369,6e-05,5.97304]
[1778440421559,34.96,81351.51,0.0,0.94369,6e-05,5.97304]
[1778440422283,34.96,81351.54,0.0,0.94371,6e-05,5.97148]
[1778440422310,34.96,81351.54,0.0,0.94371,6e-05,5.97148]
[1778440422827,34.96,81351.53,0.0,0.94371,6e-05,5.97083]
[1778440434911,34.94,81350.56,0.0,0.94375,6e-05,5.96736]
[1778440439323,34.93,81350.1,0.0,0.94376,6e-05,5.96695]
[1778440439558,34.93,81350.1,0.0,0.94376,6e-05,5.96695]
[1778440444982,34.92,81350.7,0.0,0.94384,6e-05,5.95981]
[1778440449975,34.92,81351.15,0.0,0.9439,6e-05,5.9555]
[1778440450061,34.92,81351.15,0.0,0.9439,6e-05,5.9555]
[1778440450454,34.92,81351.15,0.0,0.9439,6e-05,5.9555]
[1778440450560,34.92,81351.15,0.0,0.9439,6e-05,5.9555]
[1778440450661,34.91,81351.15,0.0,0.94392,6e-05,5.95347]
[1778440458073,34.9,81351.08,0.0,0.94398,6e-05,5.94847]
[1778440465122,34.89,81351.14,0.0,0.94404,6e-05,5.94349]
[1778440466885,34.89,81351.14,0.0,0.94404,6e-05,5.94349]
[1778440467060,34.89,81353.07,0.0,0.94417,6e-05,5.93306]
[1778440473178,34.88,81355.54,0.0,0.94441,6e-05,5.9115]
[1778440480227,34.87,81363.76,0.0,0.94496,6e-05,5.86586]
[1778440482726,34.87,81364.06,0.0,0.94498,6e-05,5.86382]
[1778440483631,34.87,81361.66,0.0,0.94484,6e-05,5.87537]
[1778440483712,34.87,81356.7,0.0,0.94455,6e-05,5.89983]
[1778440484221,34.87,81356.7,0.0,0.94455,6e-05,5.89983]
[1778440484311,34.87,81356.7,0.0,0.94455,6e-05,5.89983]
[1778440484412,34.86,81355.22,0.0,0.94447,6e-05,5.90671]
[1778440489758,34.86,81352.77,0.0,0.94434,6e-05,5.91729]
[1778440489810,34.86,81352.77,0.0,0.94434,6e-05,5.91729]
[1778440495101,34.85,81352.01,0.0,0.94434,6e-05,5.91689]
[1778440495311,34.85,81352.01,0.0,0.94434,6e-05,5.91689]
[1778440495859,34.85,81352.01,0.0,0.94434,6e-05,5.91689]
[1778440495953,34.85,81352.46,0.0,0.94438,6e-05,5.914]
[1778440496060,34.85,81352.46,0.0,0.94438,6e-05,5.914]
[1778440501375,34.84,81351.96,0.0,0.94439,6e-05,5.91289]
[1778440502611,34.84,81351.96,0.0,0.94439,6e-05,5.91289]
[1778440502814,34.84,81351.96,0.0,0.94439,6e-05,5.91289]
[1778440503347,34.84,81352.56,0.0,0.94443,6e-05,5.90924]
[1778440503561,34.84,81352.56,0.0,0.94443,6e-05,5.90924]
[1778440503659,34.84,81352.46,0.0,0.94443,6e-05,5.90914]
[1778440508429,34.83,81350.45,0.0,0.94434,6e-05,5.91687]
[1778440508562,34.83,81350.45,0.0,0.94434,6e-05,5.91687]
[1778440514641,34.82,81347.17,0.0,0.94419,6e-05,5.92967]
[1778440514700,34.82,81347.17,0.0,0.94419,6e-05,5.92967]
[1778440514809,34.82,81347.17,0.0,0.94419,6e-05,5.92967]
[1778440514910,34.82,81347.17,0.0,0.94419,6e-05,5.92903]
[1778440520511,34.81,81346.86,0.0,0.94422,6e-05,5.92682]
[1778440528568,34.8,81346.97,0.0,0.94428,6e-05,5.9213]
[1778440529807,34.8,81346.97,0.0,0.94428,6e-05,5.9213]
[1778440530062,34.8,81346.67,0.0,0.94427,6e-05,5.92221]
[1778440531874,34.8,81346.88,0.0,0.94429,6e-05,5.92054]
[1778440531895,34.8,81353.51,0.0,0.94475,6e-05,5.88171]
[1778440532060,34.8,81353.51,0.0,0.94475,6e-05,5.88171]
[1778440532596,34.79,81358.9,0.0,0.94508,6e-05,5.85399]
[1778440533603,34.79,81362.56,0.0,0.94531,6e-05,5.83508]
[1778440538638,34.79,81364.95,0.0,0.94548,6e-05,5.82083]
[1778440541634,34.79,81364.95,0.0,0.94548,6e-05,5.82083]
[1778440543673,34.78,81369.6,0.0,0.94578,6e-05,5.79592]
[1778440544228,34.78,81369.6,0.0,0.94578,6e-05,5.79592]
[1778440544311,34.78,81369.6,0.0,0.94578,6e-05,5.79592]
[1778440544680,34.78,81371.66,0.0,0.94591,6e-05,5.78522]
[1778440548708,34.78,81376.47,0.0,0.94621,6e-05,5.75972]
[1778440550722,34.78,81379.64,0.0,0.94641,6e-05,5.74329]
[1778440553743,34.78,81392.34,0.0,0.94717,6e-05,5.6794]
[1778440554750,34.78,81397.44,0.0,0.94747,6e-05,5.65402]
[1778440557145,34.77,81397.2,0.0,0.94746,6e-05,5.65489]
[1778440563814,34.77,81398.28,0.0,0.94754,6e-05,5.64845]
[1778440564129,34.77,81398.28,0.0,0.94754,6e-05,5.64845]
[1778440564309,34.77,81398.28,0.0,0.94754,6e-05,5.64845]
[1778440564820,34.77,81397.88,0.0,0.94751,6e-05,5.65027]
[1778440567841,34.77,81401.62,0.0,0.94774,6e-05,5.63143]
[1778440571101,34.77,81402.13,0.0,0.94777,6e-05,5.62857]
[1778440574890,34.77,81407.52,0.0,0.94809,6e-05,5.60172]
[1778440577048,34.77,81410.47,0.0,0.94826,6e-05,5.5872]
[1778440577060,34.77,81410.47,0.0,0.94826,6e-05,5.5872]
[1778440577536,34.77,81410.77,0.0,0.94828,6e-05,5.58569]
[1778440577571,34.77,81410.77,0.0,0.94828,6e-05,5.58569]
[1778440577911,34.77,81411.45,0.0,0.94832,6e-05,5.58232]
[1778440580932,34.77,81416.16,0.0,0.94859,6e-05,5.55925]
[1778440582229,34.77,81418.29,0.0,0.94871,6e-05,5.54888]
[1778440582311,34.77,81418.29,0.0,0.94871,6e-05,5.54888]
[1778440582592,34.77,81418.29,0.0,0.94871,6e-05,5.54888]
[1778440582812,34.77,81418.29,0.0,0.94871,6e-05,5.54888]
[1778440582946,34.77,81418.41,0.0,0.94872,6e-05,5.54832]
[1778440584073,34.77,81418.41,0.0,0.94872,6e-05,5.54832]
[1778440583953,34.77,81436.24,0.0,0.94973,6e-05,5.4619]
[1778440584960,34.77,81443.84,0.0,0.95016,6e-05,5.42548]
[1778440587339,34.77,81444.28,0.0,0.95018,6e-05,5.42384]
[1778440593018,34.77,81443.27,0.0,0.95014,6e-05,5.42558]
[1778440598053,34.78,81438.52,0.0,0.94986,6e-05,5.4496]
[1778440600077,34.78,81435.42,0.0,0.94968,6e-05,5.46495]
[1778440601079,34.78,81432.37,0.0,0.94951,6e-05,5.47987]
[1778440601841,34.78,81432.37,0.0,0.94951,6e-05,5.47987]
[1778440602063,34.78,81432.37,0.0,0.94951,6e-05,5.47987]
[1778440602086,34.78,81431.68,0.0,0.94947,6e-05,5.48338]
[1778440602466,34.78,81431.68,0.0,0.94947,6e-05,5.48338]
[1778440602560,34.78,81431.68,0.0,0.94947,6e-05,5.48338]
[1778440608128,34.78,81430.45,0.0,0.94939,6e-05,5.49014]
[1778440611078,34.78,81431.27,0.0,0.94943,6e-05,5.48629]
[1778440611313,34.78,81430.03,0.0,0.94936,6e-05,5.49241]
[1778440611909,34.78,81430.03,0.0,0.94936,6e-05,5.49241]
[1778440612062,34.78,81430.03,0.0,0.94936,6e-05,5.49241]
[1778440612016,34.78,81424.62,0.0,0.94905,6e-05,5.51888]
[1778440617192,34.78,81422.53,0.0,0.94893,6e-05,5.52934]
[1778440619667,34.78,81420.92,0.0,0.94884,6e-05,5.53722]
[1778440619813,34.78,81420.92,0.0,0.94884,6e-05,5.53722]
[1778440619888,34.78,81420.3,0.0,0.9488,6e-05,5.54033]
[1778440620300,34.78,81420.3,0.0,0.9488,6e-05,5.54033]
[1778440620317,34.78,81420.3,0.0,0.9488,6e-05,5.54033]
[1778440623234,34.78,81417.22,0.0,0.94862,6e-05,5.55545]
[1778440624233,34.78,81417.22,0.0,0.94862,6e-05,5.55545]
[1778440624309,34.78,81417.22,0.0,0.94862,6e-05,5.55545]
[1778440624731,34.78,81417.22,0.0,0.94862,6e-05,5.55545]
[1778440624812,34.78,81417.22,0.0,0.94862,6e-05,5.55545]
[1778440624832,34.78,81417.2,0.0,0.94862,6e-05,5.55559]
[1778440627085,34.78,81418.02,0.0,0.94867,6e-05,5.55161]
[1778440627315,34.78,81417.83,0.0,0.94865,6e-05,5.55254]
[1778440627661,34.78,81417.83,0.0,0.94865,6e-05,5.55254]
[1778440627816,34.78,81417.83,0.0,0.94865,6e-05,5.55254]
[1778440627910,34.78,81414.09,0.0,0.94844,6e-05,5.57084]
[1778440629276,34.78,81410.76,0.0,0.94825,6e-05,5.58711]
[1778440630284,34.78,81404.99,0.0,0.94791,6e-05,5.61539]
[1778440631291,34.78,81400.12,0.0,0.94763,6e-05,5.63923]
[1778440632340,34.78,81400.12,0.0,0.94763,6e-05,5.63923]
[1778440632563,34.78,81400.12,0.0,0.94763,6e-05,5.63923]
[1778440632803,34.78,81400.12,0.0,0.94763,6e-05,5.63923]
[1778440633061,34.78,81400.12,0.0,0.94763,6e-05,5.63923]
[1778440633068,34.78,81399.17,0.0,0.94758,6e-05,5.6438]
[1778440640119,34.78,81397.8,0.0,0.9475,6e-05,5.64994]
[1778440640191,34.78,81397.46,0.0,0.94749,6e-05,5.65136]
[1778440640310,34.78,81397.46,0.0,0.94749,6e-05,5.65136]
[1778440640409,34.78,81397.46,0.0,0.94749,6e-05,5.65123]
[1778440642368,34.78,81401.28,0.0,0.94771,6e-05,5.63216]
[1778440643375,34.78,81411.28,0.0,0.94829,6e-05,5.58301]
[1778440644460,34.78,81411.28,0.0,0.94829,6e-05,5.58301]
[1778440644560,34.78,81411.28,0.0,0.94829,6e-05,5.58301]
[1778440644634,34.78,81412.21,0.0,0.94835,6e-05,5.57845]
[1778440645208,34.78,81412.21,0.0,0.94835,6e-05,5.57845]
[1778440645310,34.78,81412.21,0.0,0.94835,6e-05,5.57845]
[1778440650424,34.78,81413.58,0.0,0.94843,6e-05,5.57171]
[1778440651298,34.78,81413.58,0.0,0.94843,6e-05,5.57171]
[1778440651311,34.78,81413.58,0.0,0.94843,6e-05,5.57171]
[1778440653040,34.78,81413.74,0.0,0.94848,6e-05,5.56635]
[1778440653063,34.78,81413.74,0.0,0.94848,6e-05,5.56635]
[1778440653164,34.78,81414.75,0.0,0.94853,6e-05,5.56142]
[1778440655006,34.78,81417.13,0.0,0.94867,6e-05,5.54983]
[1778440655061,34.78,81417.13,0.0,0.94867,6e-05,5.54983]
[1778440658732,34.78,81415.89,0.0,0.9486,6e-05,5.55598]
[1778440658809,34.78,81415.89,0.0,0.9486,6e-05,5.55598]
[1778440658833,34.78,81416.6,0.0,0.94864,6e-05,5.55254]
[1778440664522,34.78,81416.16,0.0,0.94861,6e-05,5.55485]
[1778440666110,34.78,81416.16,0.0,0.94861,6e-05,5.55485]
[1778440666310,34.78,81416.16,0.0,0.94861,6e-05,5.55485]
[1778440671571,34.78,81416.72,0.0,0.94864,6e-05,5.55229]
[1778440675014,34.78,81416.55,0.0,0.94863,6e-05,5.55316]
[1778440675062,34.78,81416.55,0.0,0.94863,6e-05,5.55316]
[1778440675162,34.78,81418.25,0.0,0.94873,6e-05,5.5449]
[1778440675658,34.78,81418.25,0.0,0.94873,6e-05,5.5449]
[1778440675811,34.78,81418.25,0.0,0.94873,6e-05,5.5449]
[1778440681641,34.78,81419.87,0.0,0.94882,6e-05,5.53734]
[1778440683954,34.78,81419.82,0.0,0.94881,6e-05,5.53763]
[1778440684063,34.78,81419.82,0.0,0.94881,6e-05,5.53763]
[1778440684162,34.78,81417.69,0.0,0.94869,6e-05,5.54804]
[1778440684811,34.78,81417.69,0.0,0.94869,6e-05,5.54804]
[1778440685059,34.78,81417.69,0.0,0.94869,6e-05,5.54804]
[1778440685160,34.78,81414.68,0.0,0.94852,6e-05,5.56275]
[1778440690704,34.78,81412.97,0.0,0.94842,6e-05,5.57108]
[1778440693013,34.78,81412.97,0.0,0.94842,6e-05,5.57108]
[1778440693061,34.78,81412.97,0.0,0.94842,6e-05,5.57108]
[1778440693091,34.78,81412.97,0.0,0.94842,6e-05,5.57109]
[1778440693893,34.78,81412.97,0.0,0.94842,6e-05,5.57109]
[1778440694061,34.78,81412.97,0.0,0.94842,6e-05,5.57109]
[1778440699767,34.78,81411.81,0.0,0.94835,6e-05,5.57682]
[1778440704076,34.78,81411.98,0.0,0.94836,6e-05,5.57601]
[1778440704177,34.78,81412.78,0.0,0.94841,6e-05,5.57211]
[1778440704309,34.78,81412.78,0.0,0.94841,6e-05,5.57211]
[1778440705042,34.78,81412.78,0.0,0.94841,6e-05,5.57211]
[1778440705066,34.78,81412.78,0.0,0.94841,6e-05,5.57211]
[1778440705139,34.78,81412.92,0.0,0.94842,6e-05,5.57144]
[1778440710844,34.78,81412.92,0.0,0.94841,6e-05,5.57156]
[1778440714696,34.78,81413.4,0.0,0.94848,6e-05,5.56466]
[1778440714808,34.78,81413.4,0.0,0.94848,6e-05,5.56466]
[1778440714872,34.78,81412.94,0.0,0.94845,6e-05,5.567]
[1778440715427,34.78,81412.94,0.0,0.94845,6e-05,5.567]
[1778440715559,34.78,81412.94,0.0,0.94845,6e-05,5.567]
[1778440723935,34.78,81412.89,0.0,0.94845,6e-05,5.56752]
[1778440728970,34.78,81413.08,0.0,0.94846,6e-05,5.56675]
[1778440733161,34.78,81413.15,0.0,0.94846,6e-05,5.56652]
[1778440733250,34.78,81418.86,0.0,0.94879,6e-05,5.53871]
[1778440733308,34.78,81418.86,0.0,0.94879,6e-05,5.53871]
[1778440734005,34.78,81432.17,0.0,0.94954,6e-05,5.47424]
[1778440734662,34.78,81432.17,0.0,0.94954,6e-05,5.47424]
[1778440734808,34.78,81432.17,0.0,0.94954,6e-05,5.47424]
[1778440735012,34.78,81432.57,0.0,0.94957,6e-05,5.47249]
[1778440740052,34.79,81433.6,0.0,0.94961,6e-05,5.46841]
[1778440745089,34.79,81434.97,0.0,0.94968,6e-05,5.46261]
[1778440747103,34.79,81429.32,0.0,0.94936,6e-05,5.49023]
[1778440747489,34.79,81429.32,0.0,0.94936,6e-05,5.49023]
[1778440747568,34.79,81429.32,0.0,0.94936,6e-05,5.49023]
[1778440748110,34.79,81424.65,0.0,0.94909,6e-05,5.51298]
[1778440748408,34.79,81424.65,0.0,0.94909,6e-05,5.51298]
[1778440748558,34.79,81424.65,0.0,0.94909,6e-05,5.51298]
[1778440749117,34.79,81419.83,0.0,0.94881,6e-05,5.53648]
[1778440755162,34.79,81420.0,0.0,0.94882,6e-05,5.53588]
[1778440755765,34.79,81420.0,0.0,0.94882,6e-05,5.53588]
[1778440755809,34.79,81420.0,0.0,0.94882,6e-05,5.53588]
[1778440761201,34.79,81420.97,0.0,0.94887,6e-05,5.53147]
[1778440764787,34.79,81421.85,0.0,0.94892,6e-05,5.52736]
[1778440764813,34.79,81421.85,0.0,0.94892,6e-05,5.52736]
[1778440770264,34.79,81421.3,0.0,0.94889,6e-05,5.53043]
[1778440775539,34.79,81420.94,0.0,0.9489,6e-05,5.52787]
[1778440775561,34.79,81420.94,0.0,0.9489,6e-05,5.52787]
[1778440775640,34.79,81420.46,0.0,0.94887,6e-05,5.53034]
[1778440781184,34.79,81420.33,0.0,0.94886,6e-05,5.53116]
[1778440781289,34.79,81416.42,0.0,0.94864,6e-05,5.55032]
[1778440781310,34.79,81416.42,0.0,0.94864,6e-05,5.55032]
[1778440784388,34.79,81414.78,0.0,0.94854,6e-05,5.55835]
[1778440784563,34.79,81414.78,0.0,0.94854,6e-05,5.55835]
[1778440784663,34.79,81413.51,0.0,0.94847,6e-05,5.56462]
[1778440787002,34.79,81413.55,0.0,0.94847,6e-05,5.56442]
[1778440787068,34.79,81413.55,0.0,0.94847,6e-05,5.56442]
[1778440792418,34.79,81412.36,0.0,0.9484,6e-05,5.57036]
[1778440797467,34.79,81412.32,0.0,0.9484,6e-05,5.57064]
[1778440802192,34.79,81412.32,0.0,0.9484,6e-05,5.57064]
[1778440802311,34.79,81412.32,0.0,0.9484,6e-05,5.57064]
[1778440805407,34.79,81412.19,0.0,0.94839,6e-05,5.57144]
[1778440805564,34.79,81412.19,0.0,0.94839,6e-05,5.57144]
[1778440805614,34.79,81412.4,0.0,0.9484,6e-05,5.57044]
[1778440810074,34.79,81412.4,0.0,0.9484,6e-05,5.57044]
[1778440810309,34.79,81412.4,0.0,0.9484,6e-05,5.57044]
[1778440816602,34.8,81412.25,0.0,0.94839,6e-05,5.57149]
[1778440819345,34.8,81412.19,0.0,0.94838,6e-05,5.57182]
[1778440819559,34.8,81411.25,0.0,0.94833,6e-05,5.57644]
[1778440820939,34.8,81411.56,0.0,0.94834,6e-05,5.57495]
[1778440821060,34.8,81411.56,0.0,0.94834,6e-05,5.57495]
[1778440821161,34.8,81411.56,0.0,0.94834,6e-05,5.57498]
[1778440822644,34.8,81407.91,0.0,0.94813,6e-05,5.59289]
[1778440827679,34.8,81409.4,0.0,0.94822,6e-05,5.58563]
[1778440833721,34.8,81408.81,0.0,0.94822,6e-05,5.58397]
[1778440838756,34.8,81406.94,0.0,0.94811,6e-05,5.59319]
[1778440839561,34.8,81406.94,0.0,0.94811,6e-05,5.59319]
[1778440846812,34.8,81409.36,0.0,0.94825,6e-05,5.58155]
[1778440849571,34.8,81410.28,0.0,0.9483,6e-05,5.57712]
[1778440849814,34.8,81410.28,0.0,0.9483,6e-05,5.57712]
[1778440850455,34.8,81410.28,0.0,0.9483,6e-05,5.57716]
[1778440850562,34.8,81410.28,0.0,0.9483,6e-05,5.57716]
[1778440850662,34.8,81410.28,0.0,0.9483,6e-05,5.57721]
[1778440855876,34.8,81409.85,0.0,0.94828,6e-05,5.57951]
[1778440858457,34.8,81410.32,0.0,0.9483,6e-05,5.57729]
[1778440858559,34.8,81410.32,0.0,0.9483,6e-05,5.57729]
[1778440861890,34.8,81413.31,0.0,0.94847,6e-05,5.56281]
[1778440862062,34.8,81413.31,0.0,0.94847,6e-05,5.56281]
[1778440862553,34.8,81412.03,0.0,0.9484,6e-05,5.56913]
[1778440862562,34.8,81412.03,0.0,0.9484,6e-05,5.56913]
[1778440862925,34.8,81411.81,0.0,0.94838,6e-05,5.57026]
[1778440868967,34.8,81412.42,0.0,0.94842,6e-05,5.56762]
[1778440874002,34.8,81413.54,0.0,0.94848,6e-05,5.56246]
[1778440879037,34.8,81417.52,0.0,0.9487,6e-05,5.54338]
[1778440880044,34.8,81422.13,0.0,0.94897,6e-05,5.52105]
[1778440880698,34.8,81422.13,0.0,0.94897,6e-05,5.52105]
[1778440880811,34.8,81422.13,0.0,0.94897,6e-05,5.52105]
[1778440886086,34.8,81422.93,0.0,0.949,6e-05,5.51792]
[1778440888151,34.8,81423.99,0.0,0.94906,6e-05,5.5129]
[1778440888312,34.8,81423.99,0.0,0.94906,6e-05,5.5129]
[1778440889267,34.8,81421.97,0.0,0.94894,6e-05,5.52284]
[1778440889309,34.8,81421.97,0.0,0.94894,6e-05,5.52284]
[1778440889312,34.8,81422.3,0.0,0.94896,6e-05,5.52134]
[1778440896162,34.81,81421.59,0.0,0.94895,6e-05,5.521]
[1778440898967,34.81,81420.15,0.0,0.94887,6e-05,5.52818]
[1778440899066,34.81,81420.15,0.0,0.94887,6e-05,5.52818]
[1778440906236,34.81,81413.1,0.0,0.94845,6e-05,5.56319]
[1778440907246,34.81,81409.0,0.0,0.94822,6e-05,5.58324]
[1778440908253,34.81,81402.01,0.0,0.94781,6e-05,5.61748]
[1778440910267,34.81,81398.43,0.0,0.9476,6e-05,5.6349]
[1778440910761,34.81,81398.43,0.0,0.9476,6e-05,5.6349]
[1778440910809,34.81,81398.43,0.0,0.9476,6e-05,5.6349]
[1778440914762,34.81,81401.06,0.0,0.94776,6e-05,5.62159]
[1778440914809,34.81,81401.06,0.0,0.94776,6e-05,5.62159]
[1778440916117,34.81,81401.59,0.0,0.94779,6e-05,5.61891]
[1778440916309,34.81,81401.59,0.0,0.94779,6e-05,5.61891]
[1778440916368,34.81,81401.59,0.0,0.94779,6e-05,5.61882]
[1778440922351,34.8,81405.39,0.0,0.94802,6e-05,5.59967]
[1778440923286,34.8,81405.39,0.0,0.94802,6e-05,5.59967]
[1778440923310,34.8,81405.39,0.0,0.94802,6e-05,5.59967]
[1778440928393,34.8,81407.52,0.0,0.94815,6e-05,5.58893]
[1778440931476,34.8,81407.73,0.0,0.94816,6e-05,5.58776]
[1778440931562,34.8,81407.73,0.0,0.94816,6e-05,5.58776]
[1778440932734,34.8,81410.06,0.0,0.9483,6e-05,5.57631]
[1778440932816,34.8,81410.06,0.0,0.9483,6e-05,5.57631]
[1778440933428,34.8,81410.0,0.0,0.9483,6e-05,5.57656]
[1778440937916,34.8,81409.24,0.0,0.94825,6e-05,5.58017]
[1778440938064,34.8,81409.24,0.0,0.94825,6e-05,5.58017]
[1778440938123,34.8,81412.97,0.0,0.94847,6e-05,5.56185]
[1778440943396,34.8,81411.25,0.0,0.94837,6e-05,5.5702]
[1778440942491,34.8,81415.24,0.0,0.9486,6e-05,5.55071]
[1778440943566,34.8,81415.24,0.0,0.9486,6e-05,5.55071]
[1778440943631,34.8,81419.75,0.0,0.94886,6e-05,5.52873]
[1778440945389,34.8,81419.75,0.0,0.94886,6e-05,5.52873]
[1778440945412,34.8,81419.65,0.0,0.94885,6e-05,5.52925]
[1778440945565,34.8,81419.65,0.0,0.94885,6e-05,5.52925]
[1778440952561,34.8,81420.53,0.0,0.94894,6e-05,5.52068]
[1778440954055,34.8,81420.53,0.0,0.94894,6e-05,5.52068]
[1778440954309,34.8,81420.53,0.0,0.94894,6e-05,5.52068]
[1778440959611,34.8,81420.43,0.0,0.94893,6e-05,5.52148]
[1778440964646,34.8,81421.2,0.0,0.94897,6e-05,5.51795]
[1778440968142,34.8,81422.38,0.0,0.94904,6e-05,5.51231]
[1778440968309,34.8,81422.38,0.0,0.94904,6e-05,5.51231]
[1778440969738,34.81,81422.11,0.0,0.94902,6e-05,5.51374]
[1778440969811,34.81,81422.11,0.0,0.94902,6e-05,5.51374]
[1778440969910,34.81,81422.11,0.0,0.94902,6e-05,5.51379]
[1778440975114,34.81,81422.16,0.0,0.94902,6e-05,5.51371]
[1778440982773,34.81,81422.19,0.0,0.94902,6e-05,5.51412]
[1778440986805,34.81,81433.97,0.0,0.94968,6e-05,5.45735]
[1778440987812,34.81,81433.35,0.0,0.94965,6e-05,5.46049]
[1778440989052,34.81,81433.35,0.0,0.94965,6e-05,5.46049]
[1778440989225,34.81,81441.83,0.0,0.95012,6e-05,5.41982]
[1778440989767,34.81,81441.83,0.0,0.95012,6e-05,5.41982]
[1778440992026,34.81,81444.43,0.0,0.95027,6e-05,5.40754]
[1778440992060,34.81,81444.43,0.0,0.95027,6e-05,5.40754]
[1778440992078,34.81,81444.46,0.0,0.95026,6e-05,5.40784]
[1778440996031,34.81,81445.1,0.0,0.95029,6e-05,5.4054]
[1778440996061,34.81,81445.1,0.0,0.95029,6e-05,5.4054]
[1778441001910,34.81,81444.32,0.0,0.95023,6e-05,5.41046]
[1778441003428,34.81,81444.32,0.0,0.95023,6e-05,5.41046]
[1778441003549,34.81,81444.32,0.0,0.95023,6e-05,5.41046]
[1778441003568,34.81,81444.73,0.0,0.95025,6e-05,5.40868]
[1778441003924,34.82,81444.67,0.0,0.95025,6e-05,5.40915]
[1778441008959,34.82,81444.75,0.0,0.95024,6e-05,5.40965]
[1778441013994,34.82,81445.26,0.0,0.9503,6e-05,5.40355]
[1778441023067,34.82,81445.32,0.0,0.95029,6e-05,5.40482]
[1778441028049,34.82,81445.36,0.0,0.95028,6e-05,5.40527]
[1778441028060,34.82,81445.36,0.0,0.95028,6e-05,5.40527]
[1778441030094,34.83,81445.46,0.0,0.95028,6e-05,5.40511]
[1778441030315,34.83,81445.46,0.0,0.95028,6e-05,5.40511]
[1778441030411,34.83,81445.99,0.0,0.95031,6e-05,5.40273]
[1778441034144,34.83,81455.23,0.0,0.95082,6e-05,5.35923]
[1778441035151,34.83,81462.14,0.0,0.95121,6e-05,5.32586]
[1778441036719,34.83,81461.77,0.0,0.95119,6e-05,5.32717]
[1778441037821,34.82,81461.89,0.0,0.9512,6e-05,5.32615]
[1778441043207,34.81,81462.04,0.0,0.95126,6e-05,5.32098]
[1778441045076,34.81,81460.81,0.0,0.95121,6e-05,5.32579]
[1778441045309,34.81,81460.81,0.0,0.95121,6e-05,5.32579]
[1778441047826,34.81,81456.88,0.0,0.95102,6e-05,5.3421]
[1778441048074,34.81,81456.88,0.0,0.95102,6e-05,5.3421]
[1778441048174,34.81,81456.88,0.0,0.95101,6e-05,5.34236]
[1778441050344,34.81,81456.75,0.0,0.951,6e-05,5.34323]
[1778441050558,34.81,81456.75,0.0,0.951,6e-05,5.34323]
[1778441050560,34.81,81450.13,0.0,0.95063,6e-05,5.37505]
[1778441056368,34.81,81448.15,0.0,0.95051,6e-05,5.38548]
[1778441056560,34.81,81448.15,0.0,0.95051,6e-05,5.38548]
[1778441058703,34.81,81444.65,0.0,0.95031,6e-05,5.40275]
[1778441058810,34.81,81444.65,0.0,0.95031,6e-05,5.40275]
[1778441059323,34.81,81443.67,0.0,0.95025,6e-05,5.40761]
[1778441062392,34.81,81445.11,0.0,0.95034,6e-05,5.40045]
[1778441062559,34.81,81445.11,0.0,0.95034,6e-05,5.40045]
[1778441065547,34.81,81446.29,0.0,0.9504,6e-05,5.39513]
[1778441065562,34.81,81451.77,0.0,0.9507,6e-05,5.36927]
[1778441066369,34.81,81460.96,0.0,0.95121,6e-05,5.32515]
[1778441067376,34.81,81459.03,0.0,0.95111,6e-05,5.33403]
[1778441068383,34.81,81454.67,0.0,0.95087,6e-05,5.35505]
[1778441069324,34.81,81454.67,0.0,0.95087,6e-05,5.35505]
[1778441074425,34.81,81456.51,0.0,0.95101,6e-05,5.34151]
[1778441079460,34.81,81456.21,0.0,0.95098,6e-05,5.3437]
[1778441084495,34.82,81456.69,0.0,0.95099,6e-05,5.34277]
[1778441084991,34.82,81456.69,0.0,0.95099,6e-05,5.34277]
[1778441085062,34.82,81456.69,0.0,0.95099,6e-05,5.34277]
[1778441085504,34.82,81455.56,0.0,0.95093,6e-05,5.34843]
[1778441090539,34.82,81455.32,0.0,0.9509,6e-05,5.35091]
[1778441095574,34.82,81455.52,0.0,0.95089,6e-05,5.3513]
[1778441101617,34.83,81455.69,0.0,0.95089,6e-05,5.3521]
[1778441105645,34.83,81460.67,0.0,0.95115,6e-05,5.32951]
[1778441110680,34.83,81465.33,0.0,0.95139,5e-05,5.30898]
[1778441114765,34.84,81466.05,0.0,0.95142,5e-05,5.30659]
[1778441119304,34.84,81467.17,0.0,0.95146,5e-05,5.30269]
[1778441119559,34.84,81467.17,0.0,0.95146,5e-05,5.30269]
[1778441119613,34.84,81463.88,0.0,0.95127,6e-05,5.31898]
[1778441119743,34.84,81459.63,0.0,0.95104,6e-05,5.33916]
[1778441122432,34.84,81460.35,0.0,0.95107,6e-05,5.33606]
[1778441122764,34.84,81464.07,0.0,0.95127,6e-05,5.31901]
[1778441126214,34.85,81462.2,0.0,0.95116,6e-05,5.32883]
[1778441128806,34.85,81466.56,0.0,0.95138,5e-05,5.30946]
[1778441133874,34.85,81468.62,0.0,0.95152,5e-05,5.29663]
[1778441134060,34.85,81468.62,0.0,0.95152,5e-05,5.29663]
[1778441134318,34.85,81468.62,0.0,0.95152,5e-05,5.29663]
[1778441134413,34.85,81469.56,0.0,0.95157,5e-05,5.29255]
[1778441138721,34.86,81467.64,0.0,0.95144,5e-05,5.30313]
[1778441138812,34.86,81467.64,0.0,0.95144,5e-05,5.30313]
[1778441138900,34.86,81467.64,0.0,0.95144,5e-05,5.30313]
[1778441139067,34.86,81467.64,0.0,0.95144,5e-05,5.30313]
[1778441139167,34.86,81469.55,0.0,0.95154,5e-05,5.29446]
[1778441145926,34.86,81468.59,0.0,0.95146,5e-05,5.30168]
[1778441151564,34.87,81465.93,0.0,0.9513,6e-05,5.31577]
[1778441151812,34.87,81466.68,0.0,0.95133,5e-05,5.31258]
[1778441157003,34.87,81465.34,0.0,0.95123,6e-05,5.32116]
[1778441158736,34.87,81462.26,0.0,0.95106,6e-05,5.33613]
[1778441158810,34.87,81462.26,0.0,0.95106,6e-05,5.33613]
[1778441159261,34.87,81462.26,0.0,0.95106,6e-05,5.33613]
[1778441159314,34.87,81462.26,0.0,0.95106,6e-05,5.33613]
[1778441159414,34.88,81456.12,0.0,0.95072,6e-05,5.36566]
[1778441163045,34.88,81453.16,0.0,0.95054,6e-05,5.38086]
[1778441167073,34.88,81447.63,0.0,0.95022,6e-05,5.40835]
[1778441168080,34.88,81442.75,0.0,0.94994,6e-05,5.43195]
[1778441169777,34.88,81439.86,0.0,0.94978,6e-05,5.44601]
[1778441169811,34.88,81439.86,0.0,0.94978,6e-05,5.44601]
[1778441171121,34.88,81433.51,0.0,0.94941,6e-05,5.47687]
[1778441177163,34.88,81433.92,0.0,0.94943,6e-05,5.47546]
[1778441179144,34.88,81434.03,0.0,0.94944,6e-05,5.47502]
[1778441179311,34.88,81434.03,0.0,0.94944,6e-05,5.47502]
[1778441179336,34.88,81434.03,0.0,0.94944,6e-05,5.47502]
[1778441179559,34.88,81434.03,0.0,0.94944,6e-05,5.47502]
[1778441179660,34.88,81434.03,0.0,0.94944,6e-05,5.47511]
[1778441184213,34.88,81429.95,0.0,0.9492,6e-05,5.49519]
[1778441185864,34.88,81427.7,0.0,0.94907,6e-05,5.50612]
[1778441186068,34.88,81427.7,0.0,0.94907,6e-05,5.50612]
[1778441188241,34.88,81420.55,0.0,0.94866,6e-05,5.54087]
[1778441188850,34.88,81420.55,0.0,0.94866,6e-05,5.54087]
[1778441189061,34.88,81420.55,0.0,0.94866,6e-05,5.54087]
[1778441189248,34.88,81424.08,0.0,0.94886,6e-05,5.5237]
[1778441191262,34.88,81430.6,0.0,0.94927,6e-05,5.48758]
[1778441192034,34.88,81430.6,0.0,0.94927,6e-05,5.48758]
[1778441192063,34.88,81430.6,0.0,0.94927,6e-05,5.48758]
[1778441197305,34.89,81439.31,0.0,0.94976,6e-05,5.4461]
[1778441198312,34.89,81442.72,0.0,0.94995,6e-05,5.42984]
[1778441199048,34.89,81442.72,0.0,0.94995,6e-05,5.42984]
[1778441199061,34.89,81442.72,0.0,0.94995,6e-05,5.42984]
[1778441199921,34.89,81443.98,0.0,0.95002,6e-05,5.42395]
[1778441200064,34.89,81443.98,0.0,0.95002,6e-05,5.42395]
[1778441200326,34.89,81444.11,0.0,0.95003,6e-05,5.42348]
[1778441205362,34.89,81445.21,0.0,0.95008,6e-05,5.41901]
[1778441210388,34.89,81446.77,0.0,0.95016,6e-05,5.4122]
[1778441210560,34.89,81446.77,0.0,0.95016,6e-05,5.4122]
[1778441214424,34.89,81452.06,0.0,0.95044,6e-05,5.38776]
[1778441215988,34.89,81454.8,0.0,0.95059,6e-05,5.3749]
[1778441216062,34.89,81454.8,0.0,0.95059,6e-05,5.3749]
[1778441217145,34.89,81455.14,0.0,0.95061,6e-05,5.37351]
[1778441217314,34.89,81455.14,0.0,0.95061,6e-05,5.37351]
[1778441217445,34.89,81455.24,0.0,0.95061,6e-05,5.37326]
[1778441222482,34.9,81454.84,0.0,0.95058,6e-05,5.37634]
[1778441226195,34.9,81454.82,0.0,0.95057,6e-05,5.37713]
[1778441226310,34.9,81454.82,0.0,0.95057,6e-05,5.37713]
[1778441231545,34.9,81455.48,0.0,0.95059,6e-05,5.37541]
[1778441238594,34.91,81455.19,0.0,0.95055,6e-05,5.37846]
[1778441241914,34.91,81455.12,0.0,0.95054,6e-05,5.37951]
[1778441242063,34.91,81455.12,0.0,0.95054,6e-05,5.37951]
[1778441242726,34.91,81455.12,0.0,0.95054,6e-05,5.37951]
[1778441242812,34.91,81455.12,0.0,0.95054,6e-05,5.37975]
[1778441243629,34.91,81457.45,0.0,0.95067,6e-05,5.36889]
[1778441252692,34.91,81457.78,0.0,0.95069,6e-05,5.3652]
[1778441254224,34.91,81457.78,0.0,0.95069,6e-05,5.3652]
[1778441254309,34.91,81457.78,0.0,0.95069,6e-05,5.3652]
[1778441258318,34.92,81460.18,0.0,0.95081,6e-05,5.35523]
[1778441258565,34.92,81460.18,0.0,0.95081,6e-05,5.35523]
[1778441258734,34.92,81460.6,0.0,0.95083,6e-05,5.35354]
[1778441264776,34.92,81461.8,0.0,0.95088,6e-05,5.34968]
[1778441269094,34.93,81461.4,0.0,0.95084,6e-05,5.3528]
[1778441269309,34.93,81461.4,0.0,0.95084,6e-05,5.3528]
[1778441269811,34.93,81456.47,0.0,0.95056,6e-05,5.37655]
[1778441270818,34.93,81451.52,0.0,0.95028,6e-05,5.40047]
[1778441273840,34.93,81450.78,0.0,0.95023,6e-05,5.40471]
[1778441276683,34.93,81449.59,0.0,0.95016,6e-05,5.41061]
[1778441276812,34.93,81449.59,0.0,0.95016,6e-05,5.41061]
[1778441277044,34.93,81449.43,0.0,0.95015,6e-05,5.41178]
[1778441277064,34.93,81449.43,0.0,0.95015,6e-05,5.41178]
[1778441277145,34.93,81449.23,0.0,0.95014,6e-05,5.41293]
[1778441282964,34.93,81450.77,0.0,0.95022,6e-05,5.4063]
[1778441283062,34.93,81450.77,0.0,0.95022,6e-05,5.4063]
[1778441283066,34.93,81454.32,0.0,0.95041,6e-05,5.38972]
[1778441286729,34.93,81453.13,0.0,0.95034,6e-05,5.39561]
[1778441286810,34.93,81453.13,0.0,0.95034,6e-05,5.39561]
[1778441287059,34.94,81453.2,0.0,0.95034,6e-05,5.3957]
[1778441287160,34.94,81452.08,0.0,0.95027,6e-05,5.40125]
[1778441287939,34.94,81448.61,0.0,0.95008,6e-05,5.41784]
[1778441292975,34.94,81447.12,0.0,0.94999,6e-05,5.42594]
[1778441298010,34.94,81447.35,0.0,0.94999,6e-05,5.42556]
[1778441302826,34.94,81447.66,0.0,0.95,6e-05,5.42451]
[1778441303063,34.94,81448.66,0.0,0.95006,6e-05,5.41987]
[1778441306692,34.94,81450.6,0.0,0.95016,6e-05,5.41105]
[1778441306810,34.94,81450.6,0.0,0.95016,6e-05,5.41105]
[1778441306793,34.94,81450.0,0.0,0.95013,6e-05,5.41408]
[1778441308519,34.94,81450.89,0.0,0.95017,6e-05,5.40999]
[1778441308561,34.94,81450.89,0.0,0.95017,6e-05,5.40999]
[1778441309087,34.94,81456.79,0.0,0.9505,6e-05,5.38218]
[1778441311772,34.95,81456.7,0.0,0.95049,6e-05,5.38282]
[1778441311815,34.95,81456.7,0.0,0.95049,6e-05,5.38282]
[1778441311873,34.95,81459.01,0.0,0.95065,6e-05,5.36751]
[1778441312110,34.95,81462.22,0.0,0.95083,6e-05,5.35249]
[1778441317145,34.95,81461.2,0.0,0.95076,6e-05,5.35867]
[1778441318051,34.95,81461.2,0.0,0.95076,6e-05,5.35867]
[1778441318068,34.95,81461.2,0.0,0.95076,6e-05,5.35867]
[1778441323188,34.95,81461.97,0.0,0.95078,6e-05,5.35658]
[1778441328153,34.96,81462.31,0.0,0.95079,6e-05,5.35601]
[1778441328315,34.96,81462.31,0.0,0.95079,6e-05,5.35601]
[1778441330120,34.96,81461.79,0.0,0.95076,6e-05,5.35899]
[1778441330318,34.96,81461.79,0.0,0.95076,6e-05,5.35899]
[1778441330418,34.96,81461.86,0.0,0.95076,6e-05,5.35891]
[1778441336279,34.96,81463.26,0.0,0.95082,6e-05,5.35384]
[1778441341490,34.96,81463.34,0.0,0.95081,6e-05,5.35452]
[1778441341557,34.96,81463.34,0.0,0.95081,6e-05,5.35452]
[1778441346487,34.97,81464.31,0.0,0.95085,6e-05,5.35131]
[1778441346559,34.97,81464.31,0.0,0.95085,6e-05,5.35131]
[1778441346588,34.97,81462.91,0.0,0.95076,6e-05,5.35823]
[1778441347341,34.97,81462.91,0.0,0.95076,6e-05,5.35823]
[1778441347561,34.97,81462.91,0.0,0.95076,6e-05,5.35823]
[1778441353355,34.97,81465.52,0.0,0.95089,6e-05,5.34745]
[1778441355255,34.97,81464.7,0.0,0.95084,6e-05,5.35192]
[1778441355312,34.97,81464.7,0.0,0.95084,6e-05,5.35192]
[1778441355412,34.97,81463.54,0.0,0.95077,6e-05,5.35771]
[1778441360447,34.98,81464.49,0.0,0.95081,6e-05,5.35464]
[1778441367496,34.98,81465.09,0.0,0.95082,6e-05,5.35384]
[1778441372531,34.99,81468.91,0.0,0.95105,6e-05,5.33277]
[1778441378573,34.99,81466.35,0.0,0.95088,6e-05,5.34684]
[1778441383608,34.99,81466.25,0.0,0.95086,6e-05,5.34888]
[1778441388643,35.0,81466.5,0.0,0.95086,6e-05,5.34927]
[1778441393678,35.0,81466.68,0.0,0.95085,6e-05,5.35003]
[1778441398713,35.01,81466.59,0.0,0.95082,6e-05,5.35208]
[1778441406769,35.01,81466.92,0.0,0.95081,6e-05,5.35314]
[1778441412811,35.02,81466.64,0.0,0.95077,6e-05,5.35645]
[1778441418855,35.02,81466.63,0.0,0.95075,6e-05,5.35846]
[1778441423890,35.03,81464.29,0.0,0.9506,6e-05,5.37113]
[1778441428926,35.03,81464.15,0.0,0.95058,6e-05,5.37334]
[1778441433961,35.03,81462.3,0.0,0.9505,6e-05,5.37914]
[1778441436982,35.04,81458.31,0.0,0.95026,6e-05,5.39902]
[1778441442017,35.04,81452.83,0.0,0.94994,6e-05,5.42651]
[1778441447052,35.04,81450.93,0.0,0.94982,6e-05,5.43673]
[1778441454101,35.04,81450.39,0.0,0.94978,6e-05,5.44064]
[1778441456552,35.04,81450.39,0.0,0.94978,6e-05,5.44064]
[1778441460310,35.05,81450.11,0.0,0.94975,6e-05,5.44284]
[1778441467192,35.05,81449.66,0.0,0.94971,6e-05,5.44654]
[1778441472510,35.05,81448.9,0.0,0.94966,6e-05,5.45084]
[1778441472559,35.05,81448.9,0.0,0.94966,6e-05,5.45084]
[1778441472833,35.05,81448.9,0.0,0.94966,6e-05,5.45084]
[1778441472877,35.05,81449.65,0.0,0.9497,6e-05,5.44741]
[1778441473064,35.05,81449.65,0.0,0.9497,6e-05,5.44741]
[1778441477263,35.05,81444.19,0.0,0.94938,6e-05,5.47437]
[1778441478955,35.05,81444.19,0.0,0.94938,6e-05,5.47437]
[1778441478968,35.05,81442.81,0.0,0.9493,6e-05,5.48111]
[1778441479579,35.05,81442.81,0.0,0.9493,6e-05,5.48111]
[1778441479816,35.05,81442.81,0.0,0.9493,6e-05,5.48111]
[1778441486201,35.06,81442.72,0.0,0.94929,6e-05,5.48208]
[1778441486311,35.06,81442.72,0.0,0.94929,6e-05,5.48208]
[1778441486362,35.06,81442.72,0.0,0.94929,6e-05,5.48208]
[1778441486563,35.06,81442.72,0.0,0.94929,6e-05,5.48208]
[1778441486647,35.06,81442.72,0.0,0.94929,6e-05,5.48225]
[1778441492368,35.06,81443.72,0.0,0.94938,6e-05,5.47335]
[1778441495468,35.06,81443.47,0.0,0.94936,6e-05,5.47473]
[1778441495561,35.06,81443.47,0.0,0.94936,6e-05,5.47473]
[1778441495862,35.06,81443.47,0.0,0.94936,6e-05,5.47473]
[1778441496064,35.06,81443.47,0.0,0.94936,6e-05,5.47473]
[1778441495911,35.06,81442.92,0.0,0.94933,6e-05,5.47745]
[1778441502438,35.06,81442.85,0.0,0.94932,6e-05,5.47827]
[1778441508480,35.06,81442.4,0.0,0.94929,6e-05,5.48085]
[1778441510711,35.06,81441.27,0.0,0.94922,6e-05,5.48636]
[1778441510810,35.06,81441.27,0.0,0.94922,6e-05,5.48636]
[1778441511009,35.06,81441.27,0.0,0.94922,6e-05,5.48636]
[1778441511065,35.06,81441.27,0.0,0.94922,6e-05,5.48636]
[1778441511054,35.06,81441.98,0.0,0.94926,6e-05,5.48301]
[1778441511501,35.06,81438.38,0.0,0.94906,6e-05,5.50041]
[1778441512508,35.06,81434.27,0.0,0.94882,6e-05,5.52028]
[1778441516978,35.06,81432.62,0.0,0.94873,6e-05,5.52831]
[1778441517061,35.06,81432.62,0.0,0.94873,6e-05,5.52831]
[1778441517079,35.06,81433.71,0.0,0.94879,6e-05,5.52307]
[1778441517272,35.06,81433.71,0.0,0.94879,6e-05,5.52307]
[1778441517312,35.06,81433.71,0.0,0.94879,6e-05,5.52307]
[1778441518550,35.06,81426.81,0.0,0.94839,6e-05,5.55652]
[1778441523585,35.06,81427.78,0.0,0.94845,6e-05,5.55173]
[1778441525052,35.06,81427.78,0.0,0.94845,6e-05,5.55173]
[1778441525066,35.06,81427.78,0.0,0.94845,6e-05,5.55173]
[1778441525340,35.06,81427.2,0.0,0.94842,6e-05,5.55454]
[1778441525559,35.06,81427.2,0.0,0.94842,6e-05,5.55454]
[1778441525599,35.06,81427.19,0.0,0.94842,6e-05,5.55457]
[1778441530634,35.06,81427.26,0.0,0.94842,6e-05,5.55415]
[1778441535669,35.06,81426.46,0.0,0.94838,6e-05,5.55791]
[1778441541711,35.06,81424.38,0.0,0.94826,6e-05,5.56783]
[1778441542718,35.06,81419.16,0.0,0.94796,6e-05,5.59315]
[1778441544083,35.06,81419.16,0.0,0.94796,6e-05,5.59315]
[1778441544310,35.06,81418.34,0.0,0.94791,6e-05,5.59706]
[1778441544320,35.06,81418.34,0.0,0.94791,6e-05,5.59706]
[1778441544562,35.06,81418.34,0.0,0.94791,6e-05,5.59706]
[1778441544733,35.06,81419.7,0.0,0.94799,6e-05,5.59034]
[1778441549768,35.06,81418.86,0.0,0.94795,6e-05,5.59399]
[1778441552018,35.06,81419.58,0.0,0.94799,6e-05,5.59039]
[1778441552060,35.06,81419.58,0.0,0.94799,6e-05,5.59039]
[1778441552065,35.06,81418.8,0.0,0.94799,6e-05,5.58949]
[1778441552249,35.06,81418.8,0.0,0.94799,6e-05,5.58949]
[1778441552314,35.06,81418.8,0.0,0.94799,6e-05,5.58949]
[1778441557824,35.06,81418.97,0.0,0.948,6e-05,5.58812]
[1778441562859,35.06,81419.0,0.0,0.94801,6e-05,5.58753]
[1778441567894,35.05,81420.05,0.0,0.94808,6e-05,5.58198]
[1778441572929,35.05,81422.72,0.0,0.94823,6e-05,5.56861]
[1778441574585,35.05,81424.6,0.0,0.94834,6e-05,5.55943]
[1778441574812,35.05,81424.6,0.0,0.94834,6e-05,5.55943]
[1778441574830,35.05,81424.6,0.0,0.94834,6e-05,5.55943]
[1778441575063,35.05,81424.6,0.0,0.94834,6e-05,5.55943]
[1778441575098,35.05,81424.6,0.0,0.94834,6e-05,5.55938]
[1778441580321,35.05,81426.32,0.0,0.94845,6e-05,5.5508]
[1778441580556,35.05,81426.32,0.0,0.94845,6e-05,5.5508]
[1778441580564,35.05,81426.32,0.0,0.94845,6e-05,5.5508]
[1778441580702,35.05,81426.32,0.0,0.94845,6e-05,5.5508]
[1778441580990,35.05,81426.53,0.0,0.94846,6e-05,5.54975]
[1778441586028,35.05,81427.83,0.0,0.94853,6e-05,5.5433]
[1778441587552,35.05,81426.88,0.0,0.94848,6e-05,5.54786]
[1778441587558,35.05,81426.88,0.0,0.94848,6e-05,5.54786]
[1778441587946,35.05,81426.88,0.0,0.94848,6e-05,5.54786]
[1778441588061,35.05,81426.88,0.0,0.94848,6e-05,5.54786]
[1778441588161,35.05,81424.84,0.0,0.94836,6e-05,5.55771]
[1778441593741,35.05,81423.1,0.0,0.94827,6e-05,5.56584]
[1778441593812,35.05,81423.1,0.0,0.94827,6e-05,5.56584]
[1778441594635,35.05,81422.97,0.0,0.94826,6e-05,5.5664]
[1778441594808,35.05,81422.97,0.0,0.94826,6e-05,5.5664]
[1778441595091,35.05,81422.71,0.0,0.94825,6e-05,5.56759]
[1778441598442,35.05,81420.24,0.0,0.94811,6e-05,5.57936]
[1778441598561,35.05,81420.24,0.0,0.94811,6e-05,5.57936]
[1778441605161,35.05,81418.98,0.0,0.94804,6e-05,5.58484]
[1778441608377,35.05,81419.5,0.0,0.94808,6e-05,5.58201]
[1778441608558,35.05,81419.5,0.0,0.94808,6e-05,5.58201]
[1778441608720,35.05,81419.5,0.0,0.94808,6e-05,5.58201]
[1778441608811,35.05,81419.5,0.0,0.94808,6e-05,5.58201]
[1778441608884,35.05,81419.5,0.0,0.94808,6e-05,5.58191]
[1778441616252,35.05,81420.05,0.0,0.94815,6e-05,5.57398]
[1778441620829,35.05,81419.61,0.0,0.94813,6e-05,5.57587]
[1778441621059,35.05,81419.61,0.0,0.94813,6e-05,5.57587]
[1778441621117,35.05,81417.47,0.0,0.94801,6e-05,5.58611]
[1778441621357,35.05,81417.47,0.0,0.94801,6e-05,5.58611]
[1778441621562,35.05,81417.47,0.0,0.94801,6e-05,5.58611]
[1778441629343,35.04,81415.18,0.0,0.94789,6e-05,5.59628]
[1778441630545,35.04,81415.18,0.0,0.94789,6e-05,5.59628]
[1778441630561,35.04,81415.18,0.0,0.94789,6e-05,5.59628]
[1778441630735,35.04,81415.18,0.0,0.94789,6e-05,5.59628]
[1778441630811,35.04,81415.18,0.0,0.94789,6e-05,5.59628]
[1778441630836,35.04,81415.43,0.0,0.94791,6e-05,5.59495]
[1778441636180,35.04,81415.51,0.0,0.94791,6e-05,5.59434]
[1778441648477,35.04,81415.75,0.0,0.94795,6e-05,5.59155]
[1778441655526,35.04,81415.79,0.0,0.94796,6e-05,5.59072]
[1778441662575,35.04,81419.82,0.0,0.9482,6e-05,5.57052]
[1778441663307,35.04,81419.82,0.0,0.9482,6e-05,5.57052]
[1778441663562,35.04,81419.82,0.0,0.9482,6e-05,5.57052]
[1778441663815,35.04,81419.82,0.0,0.9482,6e-05,5.57052]
[1778441664064,35.04,81419.82,0.0,0.9482,6e-05,5.57052]
[1778441664164,35.04,81421.58,0.0,0.9483,6e-05,5.56192]
[1778441669624,35.04,81421.46,0.0,0.94829,6e-05,5.56225]
[1778441674659,35.03,81421.87,0.0,0.94836,6e-05,5.55543]
[1778441679694,35.03,81422.16,0.0,0.94838,6e-05,5.55382]
[1778441680387,35.03,81422.16,0.0,0.94838,6e-05,5.55382]
[1778441680562,35.03,81422.16,0.0,0.94838,6e-05,5.55382]
[1778441680920,35.03,81422.16,0.0,0.94838,6e-05,5.55382]
[1778441681062,35.03,81422.16,0.0,0.94838,6e-05,5.55382]
[1778441681151,35.03,81422.16,0.0,0.94838,6e-05,5.55378]
[1778441685544,35.03,81422.27,0.0,0.94839,6e-05,5.55308]
[1778441685557,35.03,81422.27,0.0,0.94839,6e-05,5.55308]
[1778441686065,35.03,81422.27,0.0,0.94839,6e-05,5.55308]
[1778441686163,35.03,81425.16,0.0,0.94855,6e-05,5.53903]
[1778441686311,35.03,81425.16,0.0,0.94855,6e-05,5.53903]
[1778441691778,35.03,81428.5,0.0,0.94874,6e-05,5.52283]
[1778441697002,35.03,81428.22,0.0,0.94873,6e-05,5.52417]
[1778441697058,35.03,81428.22,0.0,0.94873,6e-05,5.52417]
[1778441697239,35.03,81428.14,0.0,0.94872,6e-05,5.52455]
[1778441697772,35.03,81428.14,0.0,0.94872,6e-05,5.52455]
[1778441697811,35.03,81428.14,0.0,0.94872,6e-05,5.52455]
[1778441702857,35.03,81428.5,0.0,0.94875,6e-05,5.52276]
[1778441705371,35.03,81428.18,0.0,0.94873,6e-05,5.52429]
[1778441705962,35.03,81428.18,0.0,0.94873,6e-05,5.52429]
[1778441706061,35.03,81428.18,0.0,0.94873,6e-05,5.52429]
[1778441706218,35.03,81425.07,0.0,0.94855,6e-05,5.53932]
[1778441712931,35.03,81423.39,0.0,0.94846,6e-05,5.54711]
[1778441713363,35.03,81423.39,0.0,0.94846,6e-05,5.54711]
[1778441713559,35.03,81423.39,0.0,0.94846,6e-05,5.54711]
[1778441713938,35.03,81419.82,0.0,0.94825,6e-05,5.56439]
[1778441718973,35.03,81419.11,0.0,0.94822,6e-05,5.5674]
[1778441724010,35.03,81417.48,0.0,0.94813,6e-05,5.57491]
[1778441727313,35.03,81417.48,0.0,0.94813,6e-05,5.57491]
[1778441727561,35.03,81417.44,0.0,0.94813,6e-05,5.57483]
[1778441733073,35.03,81417.2,0.0,0.94816,6e-05,5.57088]
[1778441738108,35.03,81417.42,0.0,0.94818,6e-05,5.56942]
[1778441741467,35.03,81417.42,0.0,0.94818,6e-05,5.56928]
[1778441741559,35.03,81417.42,0.0,0.94818,6e-05,5.56928]
[1778441751199,35.03,81417.95,0.0,0.94822,6e-05,5.56598]
[1778441758248,35.02,81418.06,0.0,0.94823,6e-05,5.56504]
[1778441768318,35.02,81418.07,0.0,0.94824,6e-05,5.56442]
[1778441774362,35.02,81418.24,0.0,0.94825,6e-05,5.56327]
[1778441782418,35.02,81417.53,0.0,0.94821,6e-05,5.56628]
[1778441787453,35.02,81417.34,0.0,0.94821,6e-05,5.56692]
[1778441794503,35.02,81417.14,0.0,0.94824,6e-05,5.56286]
[1778441801552,35.02,81417.49,0.0,0.94826,6e-05,5.56083]
[1778441804212,35.02,81417.64,0.0,0.94827,6e-05,5.56005]
[1778441804310,35.02,81417.64,0.0,0.94827,6e-05,5.56005]
[1778441808421,35.02,81420.91,0.0,0.94846,6e-05,5.54404]
[1778441808560,35.02,81420.91,0.0,0.94846,6e-05,5.54404]
[1778441813360,35.02,81419.96,0.0,0.94841,6e-05,5.54859]
[1778441814310,35.02,81419.96,0.0,0.94841,6e-05,5.54854]
[1778441819678,35.02,81420.43,0.0,0.94844,6e-05,5.54608]
[1778441824713,35.02,81420.34,0.0,0.94843,6e-05,5.5464]
[1778441830316,35.02,81419.62,0.0,0.94839,6e-05,5.5498]
[1778441838811,35.02,81419.52,0.0,0.94839,6e-05,5.55007]
[1778441841740,35.02,81420.25,0.0,0.94843,6e-05,5.5465]
[1778441841811,35.02,81420.25,0.0,0.94843,6e-05,5.5465]
[1778441843846,35.02,81422.73,0.0,0.94858,6e-05,5.53443]
[1778441848881,35.02,81422.51,0.0,0.94856,6e-05,5.53552]
[1778441855930,35.02,81421.93,0.0,0.94857,6e-05,5.53375]
[1778441860965,35.02,81422.01,0.0,0.94857,6e-05,5.5334]
[1778441866000,35.02,81421.78,0.0,0.94856,6e-05,5.53456]
[1778441868804,35.02,81420.38,0.0,0.94848,6e-05,5.54135]
[1778441869063,35.02,81420.38,0.0,0.94848,6e-05,5.54135]
[1778441876070,35.02,81419.93,0.0,0.94845,6e-05,5.54349]
[1778441885134,35.02,81421.12,0.0,0.94852,6e-05,5.53767]
[1778441886463,35.02,81421.12,0.0,0.94852,6e-05,5.53767]
[1778441886559,35.02,81420.9,0.0,0.94851,6e-05,5.53873]
[1778441887148,35.02,81423.37,0.0,0.94865,6e-05,5.52675]
[1778441892183,35.02,81423.48,0.0,0.94866,6e-05,5.52627]
[1778441893330,35.02,81423.48,0.0,0.94866,6e-05,5.52627]
[1778441893559,35.02,81422.79,0.0,0.94862,6e-05,5.52962]
[1778441899232,35.02,81423.52,0.0,0.94866,6e-05,5.52609]
[1778441904273,35.02,81423.08,0.0,0.94863,6e-05,5.5282]
[1778441905366,35.02,81423.08,0.0,0.94863,6e-05,5.5282]
[1778441905565,35.02,81423.08,0.0,0.94863,6e-05,5.52819]
[1778441906288,35.02,81420.75,0.0,0.9485,6e-05,5.53947]
[1778441915352,35.02,81419.27,0.0,0.94846,6e-05,5.54175]
[1778441917217,35.02,81419.4,0.0,0.94846,6e-05,5.54109]
[1778441917310,35.02,81419.4,0.0,0.94846,6e-05,5.54109]
[1778441922402,35.01,81412.65,0.0,0.94808,6e-05,5.57373]
[1778441923660,35.01,81411.29,0.0,0.948,6e-05,5.58027]
[1778441923810,35.01,81411.29,0.0,0.948,6e-05,5.58027]
[1778441929451,35.01,81411.29,0.0,0.948,6e-05,5.57981]
[1778441934486,35.01,81410.96,0.0,0.94799,6e-05,5.58108]
[1778441939546,35.01,81409.89,0.0,0.94793,6e-05,5.58604]
[1778441939560,35.01,81408.26,0.0,0.94784,6e-05,5.59392]
[1778441945563,35.01,81409.69,0.0,0.94792,6e-05,5.58656]
[1778441948621,35.01,81407.8,0.0,0.94782,6e-05,5.59568]
[1778441948810,35.01,81407.8,0.0,0.94782,6e-05,5.59568]
[1778441953622,35.01,81405.4,0.0,0.94768,6e-05,5.60703]
[1778441954629,35.01,81399.98,0.0,0.94736,6e-05,5.63349]
[1778441956296,35.01,81399.98,0.0,0.94736,6e-05,5.63349]
[1778441956314,35.01,81399.98,0.0,0.94736,6e-05,5.63349]
[1778441957650,35.01,81395.84,0.0,0.94713,6e-05,5.65331]
[1778441961292,35.01,81395.65,0.0,0.94712,6e-05,5.65408]
[1778441961313,35.01,81395.65,0.0,0.94712,6e-05,5.65408]
[1778441961678,35.01,81393.06,0.0,0.94697,6e-05,5.66631]
[1778441964699,35.01,81389.36,0.0,0.94676,6e-05,5.68396]
[1778441965706,35.01,81387.23,0.0,0.94664,6e-05,5.69424]
[1778441966994,35.01,81387.23,0.0,0.94664,6e-05,5.69424]
[1778441967068,35.01,81387.23,0.0,0.94664,6e-05,5.69424]
[1778441968627,35.0,81385.96,0.0,0.94657,6e-05,5.70003]
[1778441968807,35.0,81385.96,0.0,0.94657,6e-05,5.70003]
[1778441968867,35.0,81385.96,0.0,0.94657,6e-05,5.69978]
[1778441972985,35.0,81385.86,0.0,0.94661,6e-05,5.69485]
[1778441973063,35.0,81385.86,0.0,0.94661,6e-05,5.69485]
[1778441973084,35.0,81383.5,0.0,0.94648,6e-05,5.70626]
[1778441978798,35.0,81383.67,0.0,0.94651,6e-05,5.7038]
[1778441986418,35.0,81383.05,0.0,0.94648,6e-05,5.70632]
[1778441988310,34.99,81383.05,0.0,0.9465,6e-05,5.70466]
[1778441988410,34.99,81389.62,0.0,0.94689,6e-05,5.67195]
[1778441989150,34.99,81389.62,0.0,0.94689,6e-05,5.67195]
[1778441989311,34.99,81389.62,0.0,0.94689,6e-05,5.67195]
[1778441989411,34.99,81395.18,0.0,0.94722,6e-05,5.64437]
[1778441993426,34.99,81396.08,0.0,0.94728,6e-05,5.63937]
[1778441993560,34.99,81396.08,0.0,0.94728,6e-05,5.63937]
[1778441994311,34.99,81397.17,0.0,0.94734,6e-05,5.63383]
[1778441994560,34.99,81397.17,0.0,0.94734,6e-05,5.63383]
[1778441994582,34.99,81397.77,0.0,0.94738,6e-05,5.6307]
[1778441998248,34.99,81396.91,0.0,0.94734,6e-05,5.63437]
[1778441998311,34.99,81396.91,0.0,0.94734,6e-05,5.63437]
[1778442003973,34.98,81397.95,0.0,0.94741,6e-05,5.62812]
[1778442010015,34.98,81398.24,0.0,0.94744,6e-05,5.62579]
[1778442018071,34.98,81398.17,0.0,0.94745,6e-05,5.62497]
[1778442023106,34.98,81399.62,0.0,0.94754,6e-05,5.61717]
[1778442028141,34.98,81399.04,0.0,0.94752,6e-05,5.61935]
[1778442033176,34.97,81399.22,0.0,0.94757,6e-05,5.61318]
[1778442039219,34.97,81401.85,0.0,0.94774,6e-05,5.59958]
[1778442041177,34.97,81405.01,0.0,0.94792,6e-05,5.58404]
[1778442041309,34.97,81405.01,0.0,0.94792,6e-05,5.58404]
[1778442043321,34.97,81404.71,0.0,0.9479,6e-05,5.58536]
[1778442043565,34.97,81404.71,0.0,0.9479,6e-05,5.58536]
[1778442043409,34.97,81404.81,0.0,0.94791,6e-05,5.5848]
[1778442049289,34.97,81406.82,0.0,0.94803,6e-05,5.57461]
[1778442051118,34.97,81407.55,0.0,0.94807,6e-05,5.57102]
[1778442051311,34.97,81407.55,0.0,0.94807,6e-05,5.57102]
[1778442059359,34.97,81407.55,0.0,0.94808,6e-05,5.5708]
[1778442064394,34.97,81414.74,0.0,0.94849,6e-05,5.53572]
[1778442065430,34.97,81414.74,0.0,0.94849,6e-05,5.53572]
[1778442065560,34.97,81414.74,0.0,0.94849,6e-05,5.53572]
[1778442067521,34.97,81417.64,0.0,0.94866,6e-05,5.52174]
[1778442067562,34.97,81417.64,0.0,0.94866,6e-05,5.52174]
[1778442067567,34.97,81417.89,0.0,0.94867,6e-05,5.52058]
[1778442073447,34.97,81417.87,0.0,0.94867,6e-05,5.52074]
[1778442074833,34.96,81418.43,0.0,0.94874,6e-05,5.51491]
[1778442075069,34.96,81418.43,0.0,0.94874,6e-05,5.51491]
[1778442082522,34.96,81418.32,0.0,0.94873,6e-05,5.51584]
[1778442086859,34.96,81418.32,0.0,0.94873,6e-05,5.51601]
[1778442087060,34.96,81418.32,0.0,0.94873,6e-05,5.51601]
[1778442087559,34.96,81418.27,0.0,0.94872,6e-05,5.51629]
[1778442087803,34.96,81418.27,0.0,0.94872,6e-05,5.51629]
[1778442087808,34.96,81418.27,0.0,0.94872,6e-05,5.51629]
[1778442095615,34.97,81420.88,0.0,0.94891,6e-05,5.49948]
[1778442096713,34.97,81420.88,0.0,0.94891,6e-05,5.49948]
[1778442096811,34.97,81420.88,0.0,0.94891,6e-05,5.49948]
[1778442098698,34.97,81420.88,0.0,0.94891,6e-05,5.49959]
[1778442098810,34.97,81420.88,0.0,0.94891,6e-05,5.49959]
[1778442099644,34.97,81420.9,0.0,0.94891,6e-05,5.49959]
[1778442104679,34.97,81422.25,0.0,0.94898,6e-05,5.49333]
[1778442106663,34.97,81422.25,0.0,0.94898,6e-05,5.49338]
[1778442106813,34.97,81423.25,0.0,0.94904,6e-05,5.4886]
[1778442108888,34.97,81425.44,0.0,0.94916,6e-05,5.47813]
[1778442109063,34.97,81425.44,0.0,0.94916,6e-05,5.47813]
[1778442109715,34.97,81425.26,0.0,0.94915,6e-05,5.47906]
[1778442114478,34.97,81426.03,0.0,0.94919,6e-05,5.47555]
[1778442114561,34.97,81426.03,0.0,0.94919,6e-05,5.47555]
[1778442115759,34.97,81433.21,0.0,0.9496,6e-05,5.44121]
[1778442118554,34.97,81433.61,0.0,0.94962,6e-05,5.4394]
[1778442118655,34.97,81428.23,0.0,0.94931,6e-05,5.46552]
[1778442118813,34.97,81428.23,0.0,0.94931,6e-05,5.46552]
[1778442118901,34.97,81424.54,0.0,0.9491,6e-05,5.4834]
[1778442119791,34.97,81424.54,0.0,0.9491,6e-05,5.4834]
[1778442119810,34.97,81424.54,0.0,0.9491,6e-05,5.4834]
[1778442119838,34.97,81422.5,0.0,0.94898,6e-05,5.4933]
[1778442123604,34.97,81421.01,0.0,0.9489,6e-05,5.50053]
[1778442123811,34.97,81421.78,0.0,0.94894,6e-05,5.49685]
[1778442129869,34.97,81422.38,0.0,0.94897,6e-05,5.494]
[1778442130061,34.97,81422.38,0.0,0.94897,6e-05,5.494]
[1778442132645,34.97,81421.68,0.0,0.94893,6e-05,5.49754]
[1778442132666,34.97,81421.86,0.0,0.94894,6e-05,5.49669]
[1778442132810,34.97,81421.86,0.0,0.94894,6e-05,5.49669]
[1778442137334,34.97,81423.28,0.0,0.94902,6e-05,5.48993]
[1778442137560,34.97,81423.28,0.0,0.94902,6e-05,5.48993]
[1778442147983,34.97,81424.24,0.0,0.94907,6e-05,5.48576]
[1778442153022,34.97,81425.03,0.0,0.94915,6e-05,5.47757]
[1778442156313,34.97,81425.03,0.0,0.94915,6e-05,5.47767]
[1778442158500,34.97,81427.77,0.0,0.94931,6e-05,5.46456]
[1778442158558,34.97,81427.77,0.0,0.94931,6e-05,5.46456]
[1778442158659,34.97,81427.45,0.0,0.94929,6e-05,5.46617]
[1778442164099,34.97,81425.22,0.0,0.94916,6e-05,5.4773]
[1778442169138,34.97,81425.64,0.0,0.94918,6e-05,5.4755]
[1778442174174,34.97,81425.59,0.0,0.94917,6e-05,5.47596]
[1778442180216,34.98,81425.49,0.0,0.94916,6e-05,5.47669]
[1778442184453,34.98,81425.3,0.0,0.94915,6e-05,5.47772]
[1778442184559,34.98,81425.3,0.0,0.94915,6e-05,5.47772]
[1778442193307,34.98,81425.49,0.0,0.94916,6e-05,5.47719]
[1778442197560,34.98,81425.78,0.0,0.94917,6e-05,5.47587]
[1778442197808,34.98,81425.78,0.0,0.94917,6e-05,5.47587]
[1778442198583,34.98,81425.79,0.0,0.94917,6e-05,5.47591]
[1778442198811,34.98,81425.79,0.0,0.94917,6e-05,5.47591]
[1778442198666,34.98,81426.02,0.0,0.94918,6e-05,5.47484]
[1778442206400,34.98,81427.5,0.0,0.94927,6e-05,5.46804]
[1778442208172,34.98,81428.82,0.0,0.94934,6e-05,5.46173]
[1778442208312,34.98,81428.82,0.0,0.94934,6e-05,5.46173]
[1778442211435,34.98,81425.8,0.0,0.9492,6e-05,5.4719]
[1778442213449,34.98,81422.37,0.0,0.94901,6e-05,5.48852]
[1778442214408,34.98,81422.37,0.0,0.94901,6e-05,5.48852]
[1778442214562,34.98,81422.37,0.0,0.94901,6e-05,5.48852]
[1778442215279,34.98,81422.75,0.0,0.94903,6e-05,5.48669]
[1778442215310,34.98,81422.75,0.0,0.94903,6e-05,5.48669]
[1778442215463,34.98,81422.8,0.0,0.94903,6e-05,5.48647]
[1778442218484,34.98,81415.15,0.0,0.94859,6e-05,5.52352]
[1778442219601,34.98,81415.15,0.0,0.94859,6e-05,5.52352]
[1778442219812,34.98,81415.15,0.0,0.94859,6e-05,5.52352]
[1778442225533,34.98,81413.31,0.0,0.94849,6e-05,5.53223]
[1778442228844,34.98,81412.6,0.0,0.94845,6e-05,5.5356]
[1778442229062,34.98,81413.77,0.0,0.94852,6e-05,5.52989]
[1778442229835,34.98,81413.77,0.0,0.94852,6e-05,5.52989]
[1778442230061,34.98,81416.41,0.0,0.94867,6e-05,5.51706]
[1778442230568,34.98,81416.38,0.0,0.94867,6e-05,5.51721]
[1778442236610,34.98,81416.63,0.0,0.94868,6e-05,5.51603]
[1778442236885,34.98,81416.63,0.0,0.94868,6e-05,5.51603]
[1778442237061,34.98,81416.63,0.0,0.94868,6e-05,5.51603]
[1778442240729,34.98,81416.65,0.0,0.94868,6e-05,5.51598]
[1778442240812,34.98,81416.65,0.0,0.94868,6e-05,5.51598]
[1778442240772,34.98,81415.67,0.0,0.94863,6e-05,5.52075]
[1778442244622,34.98,81416.09,0.0,0.94865,6e-05,5.51874]
[1778442244808,34.98,81416.09,0.0,0.94865,6e-05,5.51874]
[1778442251717,34.98,81418.4,0.0,0.94878,6e-05,5.50778]
[1778442253356,34.98,81418.41,0.0,0.94878,6e-05,5.50777]
[1778442253560,34.98,81418.41,0.0,0.94878,6e-05,5.50777]
[1778442254341,34.98,81418.45,0.0,0.94878,6e-05,5.50761]
[1778442254565,34.98,81418.45,0.0,0.94878,6e-05,5.50761]
[1778442254666,34.98,81418.45,0.0,0.94878,6e-05,5.50765]
[1778442259180,34.98,81419.93,0.0,0.94886,6e-05,5.50065]
[1778442259309,34.98,81419.93,0.0,0.94886,6e-05,5.50065]
[1778442264808,34.98,81420.75,0.0,0.94891,6e-05,5.49699]
[1778442267625,34.98,81420.54,0.0,0.94889,6e-05,5.4981]
[1778442267811,34.98,81420.54,0.0,0.94889,6e-05,5.4981]
[1778442268463,34.98,81420.54,0.0,0.94889,6e-05,5.49815]
[1778442268563,34.98,81420.54,0.0,0.94889,6e-05,5.49815]
[1778442268564,34.98,81420.54,0.0,0.94889,6e-05,5.49819]
[1778442275885,34.98,81420.82,0.0,0.94894,6e-05,5.49254]
[1778442281927,34.98,81421.1,0.0,0.94896,6e-05,5.49141]
[1778442285541,34.98,81420.03,0.0,0.9489,6e-05,5.49666]
[1778442285566,34.98,81420.03,0.0,0.9489,6e-05,5.49666]
[1778442297033,34.98,81419.22,0.0,0.94885,6e-05,5.50088]
[1778442299994,34.98,81418.87,0.0,0.94883,6e-05,5.50261]
[1778442300060,34.98,81418.87,0.0,0.94883,6e-05,5.50261]
[1778442301288,34.98,81419.64,0.0,0.94887,6e-05,5.4989]
[1778442301310,34.98,81419.64,0.0,0.94887,6e-05,5.4989]
[1778442301389,34.98,81418.95,0.0,0.94883,6e-05,5.50226]
[1778442307126,34.98,81418.82,0.0,0.94882,6e-05,5.50293]
[1778442307312,34.98,81418.82,0.0,0.94882,6e-05,5.50293]
[1778442313146,34.98,81418.64,0.0,0.94881,6e-05,5.50392]
[1778442318181,34.98,81418.75,0.0,0.94882,6e-05,5.50346]
[1778442326237,34.98,81419.2,0.0,0.94884,6e-05,5.50142]
[1778442331272,34.98,81421.3,0.0,0.949,6e-05,5.48678]
[1778442332131,34.98,81421.3,0.0,0.949,6e-05,5.48678]
[1778442332314,34.98,81421.3,0.0,0.949,6e-05,5.48678]
[1778442333804,34.98,81421.36,0.0,0.949,6e-05,5.48653]
[1778442333905,34.98,81421.36,0.0,0.949,6e-05,5.48657]
[1778442334063,34.98,81421.36,0.0,0.949,6e-05,5.48657]
[1778442339328,34.98,81421.34,0.0,0.949,6e-05,5.48691]
[1778442344782,34.98,81421.39,0.0,0.949,6e-05,5.48671]
[1778442356447,34.99,81421.29,0.0,0.94899,6e-05,5.48772]
[1778442361482,34.99,81421.32,0.0,0.94899,6e-05,5.48771]
[1778442366978,34.99,81421.32,0.0,0.94899,6e-05,5.48771]
[1778442367061,34.99,81421.32,0.0,0.94899,6e-05,5.48771]
[1778442368958,34.99,81421.32,0.0,0.94899,6e-05,5.48784]
[1778442369060,34.99,81423.65,0.0,0.94912,6e-05,5.47664]
[1778442369161,34.99,81423.65,0.0,0.94912,6e-05,5.47668]
[1778442370215,34.99,81423.65,0.0,0.94912,6e-05,5.47668]
[1778442370311,34.99,81423.65,0.0,0.94912,6e-05,5.47668]
[1778442370545,34.99,81409.46,0.0,0.9483,6e-05,5.54545]
[1778442371553,34.99,81404.26,0.0,0.948,6e-05,5.5707]
[1778442376588,34.99,81401.9,0.0,0.94787,6e-05,5.58169]
[1778442377215,34.99,81401.9,0.0,0.94787,6e-05,5.58169]
[1778442377309,34.99,81401.9,0.0,0.94787,6e-05,5.58169]
[1778442378691,34.99,81401.31,0.0,0.94784,6e-05,5.58446]
[1778442378811,34.99,81401.31,0.0,0.94784,6e-05,5.58446]
[1778442378835,34.99,81401.46,0.0,0.94785,6e-05,5.58362]
[1778442384547,34.98,81399.43,0.0,0.94773,6e-05,5.59301]
[1778442384561,34.98,81399.43,0.0,0.94773,6e-05,5.59301]
[1778442391693,34.98,81396.81,0.0,0.94763,6e-05,5.60028]
[1778442392379,34.98,81396.81,0.0,0.94763,6e-05,5.60028]
[1778442392558,34.98,81396.81,0.0,0.94763,6e-05,5.60028]
[1778442394513,34.98,81394.88,0.0,0.94752,6e-05,5.6095]
[1778442394565,34.98,81394.88,0.0,0.94752,6e-05,5.6095]
[1778442394714,34.98,81394.16,0.0,0.94748,6e-05,5.61291]
[1778442399441,34.98,81397.01,0.0,0.94765,6e-05,5.59852]
[1778442399560,34.98,81397.01,0.0,0.94765,6e-05,5.59852]
[1778442399749,34.98,81402.73,0.0,0.94799,6e-05,5.57049]
[1778442404784,34.98,81403.1,0.0,0.94801,6e-05,5.5685]
[1778442405813,34.98,81403.1,0.0,0.94801,6e-05,5.5685]
[1778442406065,34.98,81402.28,0.0,0.94796,6e-05,5.57246]
[1778442407047,34.98,81402.21,0.0,0.94796,6e-05,5.57275]
[1778442407063,34.98,81402.21,0.0,0.94796,6e-05,5.57275]
[1778442407805,34.98,81402.32,0.0,0.94797,6e-05,5.57216]
[1778442411360,34.98,81401.79,0.0,0.94794,6e-05,5.57461]
[1778442416873,34.98,81402.19,0.0,0.94796,6e-05,5.57234]
[1778442418887,34.98,81398.16,0.0,0.94773,6e-05,5.5919]
[1778442419729,34.98,81398.16,0.0,0.94773,6e-05,5.5919]
[1778442419811,34.98,81398.16,0.0,0.94773,6e-05,5.5919]
[1778442419894,34.98,81397.99,0.0,0.94772,6e-05,5.59265]
[1778442424933,34.98,81397.63,0.0,0.94771,6e-05,5.59402]
[1778442429969,34.98,81397.05,0.0,0.94768,6e-05,5.5965]
[1778442435007,34.97,81398.68,0.0,0.94778,6e-05,5.58821]
[1778442440040,34.97,81405.68,0.0,0.94818,6e-05,5.5539]
[1778442442054,34.97,81410.37,0.0,0.94846,6e-05,5.5311]
[1778442445075,34.97,81415.1,0.0,0.94873,6e-05,5.50831]
[1778442450110,34.98,81414.32,0.0,0.94868,6e-05,5.51251]
[1778442453131,34.98,81412.08,0.0,0.94858,6e-05,5.51899]
[1778442458166,34.98,81411.14,0.0,0.94853,6e-05,5.52394]
[1778442463201,34.98,81409.73,0.0,0.94844,6e-05,5.53124]
[1778442468236,34.98,81411.09,0.0,0.94851,6e-05,5.52505]
[1778442473273,34.98,81411.22,0.0,0.94851,6e-05,5.5249]
[1778442482334,34.98,81410.71,0.0,0.94847,6e-05,5.52829]
[1778442487369,34.98,81407.61,0.0,0.94829,6e-05,5.54385]
[1778442492404,34.98,81406.63,0.0,0.94823,6e-05,5.54899]
[1778442497439,34.99,81404.98,0.0,0.94813,6e-05,5.55728]
[1778442502474,34.99,81404.97,0.0,0.94813,6e-05,5.5575]
[1778442507509,34.99,81400.83,0.0,0.94788,6e-05,5.57776]
[1778442512544,34.99,81400.74,0.0,0.94792,6e-05,5.57352]
[1778442516572,34.99,81396.4,0.0,0.94767,6e-05,5.59466]
[1778442521607,34.99,81396.09,0.0,0.94765,6e-05,5.59588]
[1778442525635,34.98,81392.43,0.0,0.94744,6e-05,5.6136]
[1778442529663,34.98,81384.85,0.0,0.947,6e-05,5.65044]
[1778442534698,34.98,81385.31,0.0,0.94704,6e-05,5.64742]
[1778442539733,34.98,81385.88,0.0,0.94708,6e-05,5.64379]
[1778442544768,34.98,81383.94,0.0,0.94697,6e-05,5.65246]
[1778442549803,34.98,81379.54,0.0,0.94673,6e-05,5.67311]
[1778442554838,34.97,81376.48,0.0,0.94656,6e-05,5.68695]
[1778442559873,34.97,81376.31,0.0,0.94657,6e-05,5.68637]
[1778442564908,34.97,81375.71,0.0,0.94655,6e-05,5.68785]
[1778442570951,34.96,81378.33,0.0,0.94672,6e-05,5.67319]
[1778442575986,34.96,81378.46,0.0,0.94679,6e-05,5.6665]
[1778442581025,34.95,81378.1,0.0,0.94678,6e-05,5.66692]
[1778442587067,34.95,81378.7,0.0,0.94684,6e-05,5.6623]
[1778442591095,34.95,81384.12,0.0,0.94717,6e-05,5.63457]
[1778442596130,34.95,81382.34,0.0,0.94708,6e-05,5.64213]
[1778442603183,34.94,81382.96,0.0,0.94714,6e-05,5.63732]
[1778442604187,34.94,81389.43,0.0,0.94752,6e-05,5.60528]
[1778442611237,34.94,81385.83,0.0,0.94733,6e-05,5.62164]
[1778442616271,34.93,81383.5,0.0,0.9472,6e-05,5.6321]
[1778442621333,34.93,81381.71,0.0,0.94711,6e-05,5.6399]
[1778442626368,34.93,81381.53,0.0,0.94711,6e-05,5.63955]
[1778442630397,34.93,81378.0,0.0,0.94691,6e-05,5.65605]
[1778442632410,34.93,81375.72,0.0,0.94682,6e-05,5.66217]
[1778442637445,34.92,81374.8,0.0,0.94678,6e-05,5.66545]
[1778442643487,34.92,81375.1,0.0,0.94682,6e-05,5.66247]
[1778442648522,34.92,81369.59,0.0,0.94651,6e-05,5.68848]
[1778442649530,34.92,81365.66,0.0,0.94627,6e-05,5.70768]
[1778442656579,34.91,81362.86,0.0,0.94613,6e-05,5.71923]
[1778442659575,34.91,81363.69,0.0,0.94619,6e-05,5.71442]
[1778442660607,34.91,81368.56,0.0,0.94649,6e-05,5.68992]
[1778442662314,34.91,81368.56,0.0,0.94649,6e-05,5.68992]
[1778442666159,34.9,81370.51,0.0,0.94662,6e-05,5.67906]
[1778442666310,34.9,81370.51,0.0,0.94662,6e-05,5.67906]
[1778442666180,34.9,81372.41,0.0,0.94674,6e-05,5.66909]
[1778442671467,34.9,81372.12,0.0,0.94674,6e-05,5.66916]
[1778442671557,34.9,81372.12,0.0,0.94674,6e-05,5.66916]
[1778442676720,34.9,81371.46,0.0,0.94672,6e-05,5.67075]
[1778442679741,34.89,81367.91,0.0,0.94652,6e-05,5.68744]
[1778442681755,34.89,81362.9,0.0,0.94622,6e-05,5.71165]
[1778442682406,34.89,81362.9,0.0,0.94622,6e-05,5.71165]
[1778442682559,34.89,81362.9,0.0,0.94622,6e-05,5.71165]
[1778442682762,34.89,81362.32,0.0,0.94619,6e-05,5.71418]
[1778442684310,34.89,81362.32,0.0,0.94619,6e-05,5.71418]
[1778442687797,34.89,81353.82,0.0,0.9457,6e-05,5.75476]
[1778442689215,34.89,81353.82,0.0,0.9457,6e-05,5.75476]
[1778442689313,34.89,81353.82,0.0,0.9457,6e-05,5.75476]
[1778442689378,34.89,81353.06,0.0,0.94566,6e-05,5.75815]
[1778442689561,34.89,81353.06,0.0,0.94566,6e-05,5.75815]
[1778442689811,34.89,81352.49,0.0,0.94563,6e-05,5.76058]
[1778442693991,34.88,81352.16,0.0,0.94567,6e-05,5.75628]
[1778442694063,34.88,81352.16,0.0,0.94567,6e-05,5.75628]
[1778442698937,34.88,81351.04,0.0,0.94562,6e-05,5.75986]
[1778442699063,34.88,81351.04,0.0,0.94562,6e-05,5.75986]
[1778442699083,34.88,81351.04,0.0,0.94562,6e-05,5.75986]
[1778442699315,34.88,81351.04,0.0,0.94562,6e-05,5.75986]
[1778442699162,34.88,81351.96,0.0,0.94569,6e-05,5.75485]
[1778442701895,34.87,81343.99,0.0,0.94522,6e-05,5.79355]
[1778442703217,34.87,81343.99,0.0,0.94522,6e-05,5.79355]
[1778442703308,34.87,81343.99,0.0,0.94522,6e-05,5.79355]
[1778442708944,34.87,81339.17,0.0,0.94496,6e-05,5.8144]
[1778442713979,34.86,81339.02,0.0,0.94498,6e-05,5.81281]
[1778442715159,34.86,81339.02,0.0,0.94498,6e-05,5.81281]
[1778442715309,34.86,81339.02,0.0,0.94498,6e-05,5.81281]
[1778442715673,34.86,81339.02,0.0,0.94499,6e-05,5.81235]
[1778442715815,34.86,81339.02,0.0,0.94499,6e-05,5.81235]
[1778442715914,34.86,81339.02,0.0,0.94499,6e-05,5.81189]
[1778442721030,34.85,81344.55,0.0,0.94536,6e-05,5.78183]
[1778442721918,34.85,81344.55,0.0,0.94536,6e-05,5.78183]
[1778442722061,34.85,81344.55,0.0,0.94536,6e-05,5.78183]
[1778442729086,34.85,81345.93,0.0,0.94548,6e-05,5.7718]
[1778442730860,34.85,81345.93,0.0,0.94548,6e-05,5.7718]
[1778442731061,34.85,81345.93,0.0,0.94548,6e-05,5.7718]
[1778442731337,34.85,81345.93,0.0,0.94548,6e-05,5.7718]
[1778442731561,34.84,81345.93,0.0,0.94549,6e-05,5.77102]
[1778442732107,34.84,81345.1,0.0,0.94544,6e-05,5.7748]
[1778442733114,34.84,81340.54,0.0,0.94517,6e-05,5.79729]
[1778442734079,34.84,81340.54,0.0,0.94517,6e-05,5.79729]
[1778442734311,34.84,81340.54,0.0,0.94517,6e-05,5.79729]
[1778442734368,34.84,81336.25,0.0,0.94491,6e-05,5.81844]
[1778442740164,34.83,81330.09,0.0,0.94457,6e-05,5.84675]
[1778442741800,34.83,81328.28,0.0,0.94446,6e-05,5.85541]
[1778442741809,34.83,81328.28,0.0,0.94446,6e-05,5.85541]
[1778442742867,34.83,81329.35,0.0,0.94453,6e-05,5.8495]
[1778442743061,34.83,81329.35,0.0,0.94453,6e-05,5.8495]
[1778442743184,34.83,81328.3,0.0,0.94447,6e-05,5.85431]
[1778442748220,34.82,81328.16,0.0,0.9445,6e-05,5.85249]
[1778442750667,34.82,81327.51,0.0,0.94447,6e-05,5.85476]
[1778442750810,34.82,81327.51,0.0,0.94447,6e-05,5.85476]
[1778442756404,34.82,81327.2,0.0,0.94452,6e-05,5.84907]
[1778442756562,34.81,81327.59,0.0,0.94455,6e-05,5.84658]
[1778442757284,34.81,81325.32,0.0,0.94442,6e-05,5.85756]
[1778442762319,34.81,81325.26,0.0,0.94444,6e-05,5.85527]
[1778442763247,34.81,81325.26,0.0,0.94444,6e-05,5.85527]
[1778442763310,34.81,81325.26,0.0,0.94444,6e-05,5.85527]
[1778442768361,34.8,81325.16,0.0,0.94447,6e-05,5.85271]
[1778442770382,34.8,81326.69,0.0,0.94457,6e-05,5.84447]
[1778442770559,34.8,81327.86,0.0,0.94465,6e-05,5.83805]
[1778442771116,34.8,81327.86,0.0,0.94465,6e-05,5.83805]
[1778442771313,34.8,81327.86,0.0,0.94465,6e-05,5.83805]
[1778442771382,34.8,81328.68,0.0,0.94471,6e-05,5.83342]
[1778442776417,34.79,81328.5,0.0,0.94473,6e-05,5.83194]
[1778442781452,34.79,81327.97,0.0,0.94472,6e-05,5.83223]
[1778442784291,34.79,81327.97,0.0,0.94472,6e-05,5.83223]
[1778442784312,34.79,81327.97,0.0,0.94472,6e-05,5.83223]
[1778442784384,34.78,81331.8,0.0,0.94498,6e-05,5.81145]
[1778442784473,34.78,81335.51,0.0,0.9452,6e-05,5.79277]
[1778442790247,34.78,81335.33,0.0,0.94521,6e-05,5.79239]
[1778442790310,34.78,81335.33,0.0,0.94521,6e-05,5.79239]
[1778442790355,34.78,81330.62,0.0,0.94493,6e-05,5.81486]
[1778442791176,34.78,81330.62,0.0,0.94493,6e-05,5.81486]
[1778442791310,34.78,81330.62,0.0,0.94493,6e-05,5.81486]
[1778442791410,34.77,81331.3,0.0,0.94498,6e-05,5.81097]
[1778442796558,34.77,81331.81,0.0,0.94504,6e-05,5.80565]
[1778442800168,34.77,81331.82,0.0,0.94506,6e-05,5.80471]
[1778442800316,34.77,81331.82,0.0,0.94506,6e-05,5.80471]
[1778442804613,34.76,81328.55,0.0,0.94489,6e-05,5.81846]
[1778442807100,34.76,81328.52,0.0,0.94489,6e-05,5.81813]
[1778442807309,34.76,81328.52,0.0,0.94489,6e-05,5.81813]
[1778442807830,34.76,81327.53,0.0,0.94484,6e-05,5.82265]
[1778442808063,34.76,81327.53,0.0,0.94484,6e-05,5.82265]
[1778442808118,34.76,81327.57,0.0,0.94485,6e-05,5.82196]
[1778442815690,34.75,81327.69,0.0,0.94494,6e-05,5.81276]
[1778442820687,34.74,81325.18,0.0,0.94481,6e-05,5.82354]
[1778442820810,34.74,81325.18,0.0,0.94481,6e-05,5.82354]
[1778442826403,34.74,81325.03,0.0,0.94481,6e-05,5.82381]
[1778442826407,34.74,81323.71,0.0,0.94475,6e-05,5.82808]
[1778442826562,34.74,81323.71,0.0,0.94475,6e-05,5.82808]
[1778442829120,34.73,81322.62,0.0,0.9447,6e-05,5.83263]
[1778442829311,34.73,81322.62,0.0,0.9447,6e-05,5.83263]
[1778442836160,34.73,81323.29,0.0,0.94476,6e-05,5.82779]
[1778442836311,34.73,81323.29,0.0,0.94476,6e-05,5.82779]
[1778442836796,34.72,81322.84,0.0,0.94476,6e-05,5.82772]
[1778442836813,34.72,81322.84,0.0,0.94476,6e-05,5.82772]
[1778442836838,34.72,81322.96,0.0,0.94477,6e-05,5.82665]
[1778442839858,34.72,81327.05,0.0,0.94504,6e-05,5.80462]
[1778442848394,34.72,81327.54,0.0,0.94509,6e-05,5.80048]
[1778442848559,34.71,81327.46,0.0,0.9451,6e-05,5.79923]
[1778442852768,34.71,81327.47,0.0,0.94512,6e-05,5.79794]
[1778442852810,34.71,81327.47,0.0,0.94512,6e-05,5.79794]
[1778442853654,34.71,81325.19,0.0,0.94499,6e-05,5.80863]
[1778442853814,34.71,81325.19,0.0,0.94499,6e-05,5.80863]
[1778442853980,34.71,81324.56,0.0,0.94495,6e-05,5.81139]
[1778442859790,34.7,81326.2,0.0,0.94507,6e-05,5.8018]
[1778442859808,34.7,81326.2,0.0,0.94507,6e-05,5.8018]
[1778442865057,34.69,81326.2,0.0,0.94511,6e-05,5.79839]
[1778442870490,34.69,81323.88,0.0,0.94499,6e-05,5.80838]
[1778442871823,34.69,81323.67,0.0,0.94503,6e-05,5.80382]
[1778442872064,34.69,81323.67,0.0,0.94503,6e-05,5.80382]
[1778442872106,34.69,81323.75,0.0,0.94504,6e-05,5.80297]
[1778442874310,34.69,81323.38,0.0,0.94502,6e-05,5.80441]
[1778442878647,34.68,81323.46,0.0,0.94505,6e-05,5.8018]
[1778442878809,34.68,81323.46,0.0,0.94505,6e-05,5.8018]
[1778442879042,34.68,81323.46,0.0,0.94505,6e-05,5.8018]
[1778442879062,34.68,81323.46,0.0,0.94505,6e-05,5.8018]
[1778442879155,34.68,81323.68,0.0,0.94507,6e-05,5.80026]
[1778442885200,34.67,81326.59,0.0,0.94528,6e-05,5.78305]
[1778442886261,34.67,81326.59,0.0,0.94528,6e-05,5.78305]
[1778442886309,34.67,81326.59,0.0,0.94528,6e-05,5.78305]
[1778442886410,34.67,81327.73,0.0,0.94535,6e-05,5.77691]
[1778442886599,34.67,81327.73,0.0,0.94535,6e-05,5.77691]
[1778442886812,34.67,81327.73,0.0,0.94535,6e-05,5.77691]
[1778442892249,34.67,81333.12,0.0,0.94571,6e-05,5.74752]
[1778442893187,34.67,81333.12,0.0,0.94571,6e-05,5.74752]
[1778442893311,34.67,81333.12,0.0,0.94571,6e-05,5.74752]
[1778442893586,34.67,81333.12,0.0,0.94571,6e-05,5.74752]
[1778442893405,34.67,81335.11,0.0,0.94583,6e-05,5.73719]
[1778442893811,34.67,81335.11,0.0,0.94583,6e-05,5.73719]
[1778442901313,34.66,81335.9,0.0,0.94591,6e-05,5.73087]
[1778442903271,34.66,81335.16,0.0,0.94587,6e-05,5.73428]
[1778442903310,34.66,81335.16,0.0,0.94587,6e-05,5.73428]
[1778442903327,34.66,81336.1,0.0,0.94593,6e-05,5.72925]
[1778442903672,34.66,81336.1,0.0,0.94593,6e-05,5.72925]
[1778442903812,34.66,81336.1,0.0,0.94593,6e-05,5.72925]
[1778442907813,34.66,81335.92,0.0,0.94593,6e-05,5.72898]
[1778442908066,34.66,81335.92,0.0,0.94593,6e-05,5.72898]
[1778442908367,34.66,81338.59,0.0,0.9461,6e-05,5.7153]
[1778442909671,34.66,81337.24,0.0,0.94602,6e-05,5.72179]
[1778442909809,34.66,81337.24,0.0,0.94602,6e-05,5.72179]
[1778442910382,34.66,81342.42,0.0,0.94634,6e-05,5.69557]
[1778442912395,34.65,81345.57,0.0,0.94653,6e-05,5.67937]
[1778442914926,34.65,81347.9,0.0,0.94667,6e-05,5.66753]
[1778442915065,34.65,81347.9,0.0,0.94667,6e-05,5.66753]
[1778442915416,34.65,81349.78,0.0,0.94679,6e-05,5.65776]
[1778442916325,34.65,81349.78,0.0,0.94679,6e-05,5.65776]
[1778442916562,34.65,81349.78,0.0,0.94679,6e-05,5.65776]
[1778442920451,34.65,81354.08,0.0,0.94706,6e-05,5.63546]
[1778442921034,34.65,81354.08,0.0,0.94706,6e-05,5.63546]
[1778442921063,34.65,81354.08,0.0,0.94706,6e-05,5.63546]
[1778442921515,34.65,81354.08,0.0,0.94706,6e-05,5.63546]
[1778442921562,34.65,81354.08,0.0,0.94706,6e-05,5.63546]
[1778442921616,34.65,81355.4,0.0,0.94714,6e-05,5.62875]
[1778442927501,34.65,81355.84,0.0,0.94718,6e-05,5.6257]
[1778442933657,34.65,81355.83,0.0,0.94718,6e-05,5.62532]
[1778442933811,34.65,81355.83,0.0,0.94718,6e-05,5.62532]
[1778442934122,34.65,81355.83,0.0,0.94718,6e-05,5.62532]
[1778442934309,34.65,81355.83,0.0,0.94718,6e-05,5.62532]
[1778442934410,34.65,81355.83,0.0,0.94723,6e-05,5.6201]
[1778442940052,34.65,81355.87,0.0,0.94723,6e-05,5.61976]
[1778442944420,34.64,81356.89,0.0,0.9473,6e-05,5.6136]
[1778442944565,34.64,81356.89,0.0,0.9473,6e-05,5.6136]
[1778442944620,34.64,81356.22,0.0,0.94727,6e-05,5.61678]
[1778442945136,34.64,81356.22,0.0,0.94727,6e-05,5.61678]
[1778442945309,34.64,81356.22,0.0,0.94727,6e-05,5.61678]
[1778442947643,34.64,81366.77,0.0,0.9479,6e-05,5.56421]
[1778442948649,34.64,81377.46,0.0,0.94852,6e-05,5.51152]
[1778442949656,34.64,81383.45,0.0,0.94887,6e-05,5.48216]
[1778442950578,34.64,81383.45,0.0,0.94887,6e-05,5.48216]
[1778442950663,34.64,81384.17,0.0,0.94892,6e-05,5.47868]
[1778442951295,34.64,81384.17,0.0,0.94892,6e-05,5.47868]
[1778442951534,34.64,81384.17,0.0,0.94892,6e-05,5.47868]
[1778442951635,34.64,81384.17,0.0,0.94891,6e-05,5.47876]
[1778442951681,34.64,81384.17,0.0,0.94891,6e-05,5.47876]
[1778442957713,34.64,81382.33,0.0,0.9488,6e-05,5.48838]
[1778442961990,34.64,81381.36,0.0,0.94874,6e-05,5.49342]
[1778442962062,34.64,81381.36,0.0,0.94874,6e-05,5.49342]
[1778442962139,34.64,81381.28,0.0,0.94873,6e-05,5.49391]
[1778442962719,34.64,81381.28,0.0,0.94873,6e-05,5.49391]
[1778442962811,34.64,81381.28,0.0,0.94873,6e-05,5.49391]
[1778442967783,34.65,81378.05,0.0,0.94854,6e-05,5.51037]
[1778442971267,34.65,81378.56,0.0,0.94857,6e-05,5.50807]
[1778442971310,34.65,81378.56,0.0,0.94857,6e-05,5.50807]
[1778442971368,34.65,81378.34,0.0,0.94855,6e-05,5.50926]
[1778442972953,34.65,81376.75,0.0,0.94846,6e-05,5.51716]
[1778442973060,34.65,81376.75,0.0,0.94846,6e-05,5.51716]
[1778442973161,34.65,81381.28,0.0,0.94872,6e-05,5.49507]
[1778442975185,34.65,81380.37,0.0,0.94867,6e-05,5.49966]
[1778442975314,34.65,81380.37,0.0,0.94867,6e-05,5.49966]
[1778442975408,34.65,81379.61,0.0,0.94862,6e-05,5.50352]
[1778442978931,34.65,81378.74,0.0,0.94857,6e-05,5.50815]
[1778442979061,34.65,81378.74,0.0,0.94857,6e-05,5.50815]
[1778442984968,34.65,81377.04,0.0,0.94846,6e-05,5.51692]
[1778442985060,34.65,81377.04,0.0,0.94846,6e-05,5.51692]
[1778442985615,34.65,81377.04,0.0,0.94846,6e-05,5.51692]
[1778442985106,34.65,81376.42,0.0,0.94842,6e-05,5.5203]
[1778442985808,34.65,81376.42,0.0,0.94842,6e-05,5.5203]
[1778442989938,34.65,81379.84,0.0,0.94861,6e-05,5.5041]
[1778442993511,34.65,81379.79,0.0,0.94861,6e-05,5.50449]
[1778442993562,34.65,81379.79,0.0,0.94861,6e-05,5.50449]
[1778442993662,34.65,81379.91,0.0,0.94865,6e-05,5.49957]
[1778442993987,34.65,81379.91,0.0,0.94865,6e-05,5.49957]
[1778442994061,34.65,81379.91,0.0,0.94865,6e-05,5.49957]
[1778443002843,34.65,81380.03,0.0,0.94865,6e-05,5.49982]
[1778443003059,34.65,81380.03,0.0,0.94865,6e-05,5.49982]
[1778443003594,34.65,81380.03,0.0,0.94865,6e-05,5.49982]
[1778443003660,34.66,81380.03,0.0,0.94864,6e-05,5.50037]
[1778443003809,34.66,81380.03,0.0,0.94864,6e-05,5.50037]
[1778443006052,34.66,81377.71,0.0,0.9485,6e-05,5.51214]
[1778443011087,34.66,81377.32,0.0,0.94847,6e-05,5.51462]
[1778443015010,34.66,81377.65,0.0,0.94849,6e-05,5.51334]
[1778443015061,34.66,81377.65,0.0,0.94849,6e-05,5.51334]
[1778443015665,34.66,81377.65,0.0,0.94849,6e-05,5.51334]
[1778443015115,34.66,81377.43,0.0,0.94847,6e-05,5.51453]
[1778443015809,34.66,81377.43,0.0,0.94847,6e-05,5.51453]
[1778443021157,34.66,81377.57,0.0,0.94847,6e-05,5.51452]
[1778443026390,34.66,81376.28,0.0,0.94839,6e-05,5.5213]
[1778443027576,34.66,81376.04,0.0,0.94838,6e-05,5.52258]
[1778443027809,34.66,81376.07,0.0,0.94838,6e-05,5.52253]
[1778443033243,34.66,81376.57,0.0,0.9484,6e-05,5.52066]
[1778443037271,34.66,81379.13,0.0,0.94855,6e-05,5.50849]
[1778443041596,34.67,81378.45,0.0,0.9485,6e-05,5.51214]
[1778443041808,34.67,81378.3,0.0,0.94849,6e-05,5.51297]
[1778443049360,34.67,81378.56,0.0,0.9485,6e-05,5.51245]
[1778443051143,34.67,81378.75,0.0,0.94851,6e-05,5.5116]
[1778443051310,34.67,81378.75,0.0,0.94851,6e-05,5.5116]
[1778443056409,34.67,81377.46,0.0,0.94847,6e-05,5.5138]
[1778443057289,34.67,81377.46,0.0,0.94847,6e-05,5.5138]
[1778443057421,34.67,81395.39,0.0,0.94951,6e-05,5.42645]
[1778443058423,34.67,81399.78,0.0,0.94975,6e-05,5.40539]
[1778443060899,34.67,81399.89,0.0,0.94976,6e-05,5.40537]
[1778443066480,34.67,81401.04,0.0,0.9498,6e-05,5.40137]
[1778443067065,34.67,81401.04,0.0,0.9498,6e-05,5.40137]
[1778443067487,34.67,81401.11,0.0,0.9498,6e-05,5.4013]
[1778443076553,34.68,81400.9,0.0,0.94976,6e-05,5.40478]
[1778443081529,34.68,81400.65,0.0,0.94974,6e-05,5.40705]
[1778443081558,34.68,81400.65,0.0,0.94974,6e-05,5.40705]
[1778443084609,34.69,81404.51,0.0,0.94994,6e-05,5.38943]
[1778443085616,34.69,81406.53,0.0,0.95006,6e-05,5.37997]
[1778443086664,34.69,81406.53,0.0,0.95006,6e-05,5.37997]
[1778443086811,34.69,81407.53,0.0,0.95011,6e-05,5.37545]
[1778443087061,34.69,81407.53,0.0,0.95011,6e-05,5.37545]
[1778443087630,34.69,81407.57,0.0,0.95011,6e-05,5.37557]
[1778443093672,34.69,81408.43,0.0,0.95013,6e-05,5.37336]
[1778443098707,34.7,81414.47,0.0,0.95046,6e-05,5.34593]
[1778443099823,34.7,81417.1,0.0,0.9506,6e-05,5.33364]
[1778443100061,34.7,81417.1,0.0,0.9506,6e-05,5.33364]
[1778443106763,34.7,81419.11,0.0,0.95068,6e-05,5.32675]
[1778443108261,34.71,81419.29,0.0,0.95069,6e-05,5.32628]
[1778443108310,34.71,81419.29,0.0,0.95069,6e-05,5.32628]
[1778443110553,34.71,81419.36,0.0,0.95069,6e-05,5.32634]
[1778443110563,34.71,81419.36,0.0,0.95069,6e-05,5.32634]
[1778443110654,34.71,81419.36,0.0,0.95068,6e-05,5.32712]
[1778443115826,34.71,81420.78,0.0,0.95078,6e-05,5.31774]
[1778443116596,34.71,81420.78,0.0,0.95078,6e-05,5.31774]
[1778443116808,34.71,81420.78,0.0,0.95078,6e-05,5.31774]
[1778443119783,34.71,81422.96,0.0,0.95089,6e-05,5.30811]
[1778443119811,34.71,81422.96,0.0,0.95089,6e-05,5.30811]
[1778443119884,34.72,81423.79,0.0,0.95092,6e-05,5.30537]
[1778443124897,34.72,81424.15,0.0,0.95092,6e-05,5.30568]
[1778443132841,34.73,81424.27,0.0,0.95091,6e-05,5.30629]
[1778443133063,34.73,81424.26,0.0,0.95089,6e-05,5.3079]
[1778443138078,34.73,81422.36,0.0,0.95076,6e-05,5.31883]
[1778443138309,34.73,81422.36,0.0,0.95076,6e-05,5.31883]
[1778443138411,34.73,81417.31,0.0,0.95048,6e-05,5.34337]
[1778443146049,34.74,81416.2,0.0,0.95038,6e-05,5.35127]
[1778443151063,34.74,81412.96,0.0,0.95018,6e-05,5.36809]
[1778443157126,34.75,81411.88,0.0,0.9501,6e-05,5.37538]
[1778443159202,34.75,81411.68,0.0,0.95008,6e-05,5.37663]
[1778443159317,34.75,81411.68,0.0,0.95008,6e-05,5.37663]
[1778443159975,34.75,81412.33,0.0,0.95012,6e-05,5.37379]
[1778443160059,34.75,81412.33,0.0,0.95012,6e-05,5.37379]
[1778443160147,34.75,81412.25,0.0,0.95011,6e-05,5.37447]
[1778443165183,34.75,81411.94,0.0,0.95008,6e-05,5.37741]
[1778443171224,34.76,81412.24,0.0,0.95011,6e-05,5.37313]
[1778443177266,34.76,81412.14,0.0,0.95008,6e-05,5.37537]
[1778443182301,34.77,81413.6,0.0,0.95015,6e-05,5.36979]
[1778443184569,34.77,81413.59,0.0,0.95015,6e-05,5.37013]
[1778443184815,34.77,81413.59,0.0,0.95015,6e-05,5.37013]
[1778443189249,34.77,81414.05,0.0,0.95016,6e-05,5.36933]
[1778443189309,34.77,81414.05,0.0,0.95016,6e-05,5.36933]
[1778443191163,34.77,81415.93,0.0,0.95026,6e-05,5.36088]
[1778443191311,34.77,81415.93,0.0,0.95026,6e-05,5.36088]
[1778443191364,34.77,81416.82,0.0,0.9503,6e-05,5.3569]
[1778443194887,34.77,81416.09,0.0,0.95025,6e-05,5.36102]
[1778443195067,34.77,81416.06,0.0,0.95025,6e-05,5.36146]
[1778443200427,34.78,81421.37,0.0,0.95053,6e-05,5.33782]
[1778443201825,34.78,81421.37,0.0,0.95053,6e-05,5.33782]
[1778443202063,34.78,81422.2,0.0,0.95057,6e-05,5.33419]
[1778443203195,34.78,81418.93,0.0,0.95038,6e-05,5.3502]
[1778443203308,34.78,81418.93,0.0,0.95038,6e-05,5.3502]
[1778443203448,34.78,81419.74,0.0,0.95042,6e-05,5.34664]
[1778443206469,34.78,81414.78,0.0,0.95013,6e-05,5.37142]
[1778443207971,34.78,81413.05,0.0,0.95003,6e-05,5.38002]
[1778443208062,34.78,81413.05,0.0,0.95003,6e-05,5.38002]
[1778443210497,34.79,81419.48,0.0,0.95039,6e-05,5.34999]
[1778443212511,34.79,81423.03,0.0,0.95058,6e-05,5.33366]
[1778443214837,34.79,81423.03,0.0,0.95058,6e-05,5.33366]
[1778443214911,34.79,81422.78,0.0,0.95056,6e-05,5.33555]
[1778443215063,34.79,81422.78,0.0,0.95056,6e-05,5.33555]
[1778443219708,34.79,81422.08,0.0,0.9505,6e-05,5.34026]
[1778443219811,34.79,81422.08,0.0,0.9505,6e-05,5.34026]
[1778443221575,34.8,81431.86,0.0,0.95104,6e-05,5.29459]
[1778443222582,34.8,81438.21,0.0,0.95139,6e-05,5.26483]
[1778443225105,34.8,81437.1,0.0,0.95131,6e-05,5.27099]
[1778443225311,34.8,81437.1,0.0,0.95131,6e-05,5.27099]
[1778443225603,34.8,81437.04,0.0,0.95131,6e-05,5.2717]
[1778443228259,34.8,81437.36,0.0,0.95131,6e-05,5.27104]
[1778443228308,34.8,81437.36,0.0,0.95131,6e-05,5.27104]
[1778443233660,34.81,81438.21,0.0,0.95137,6e-05,5.265]
[1778443235906,34.81,81439.93,0.0,0.95146,6e-05,5.25726]
[1778443236064,34.81,81440.03,0.0,0.95146,6e-05,5.25722]
[1778443237547,34.81,81440.08,0.0,0.95146,6e-05,5.25741]
[1778443237559,34.81,81440.08,0.0,0.95146,6e-05,5.25741]
[1778443237596,34.81,81440.08,0.0,0.95145,6e-05,5.25783]
[1778443239702,34.81,81436.52,0.0,0.95125,6e-05,5.27555]
[1778443241136,34.82,81436.48,0.0,0.95124,6e-05,5.27613]
[1778443241310,34.82,81436.48,0.0,0.95124,6e-05,5.27613]
[1778443246751,34.82,81434.79,0.0,0.95112,6e-05,5.28639]
[1778443253800,34.82,81432.13,0.0,0.95096,6e-05,5.30037]
[1778443254807,34.82,81427.5,0.0,0.95069,6e-05,5.32276]
[1778443255834,34.82,81427.5,0.0,0.95069,6e-05,5.32276]
[1778443256059,34.83,81426.33,0.0,0.95062,6e-05,5.32864]
[1778443258011,34.83,81424.57,0.0,0.95052,6e-05,5.33761]
[1778443258071,34.83,81424.57,0.0,0.95052,6e-05,5.33761]
[1778443258835,34.83,81423.54,0.0,0.95046,6e-05,5.3428]
[1778443259958,34.83,81423.54,0.0,0.95046,6e-05,5.3428]
[1778443260066,34.83,81422.9,0.0,0.95042,6e-05,5.34612]
[1778443265884,34.83,81419.79,0.0,0.95023,6e-05,5.36253]
[1778443267718,34.83,81419.43,0.0,0.9502,6e-05,5.36449]
[1778443267811,34.83,81419.43,0.0,0.9502,6e-05,5.36449]
[1778443269111,34.83,81418.94,0.0,0.95017,6e-05,5.3673]
[1778443269318,34.83,81418.94,0.0,0.95017,6e-05,5.3673]
[1778443269912,34.83,81417.73,0.0,0.9501,6e-05,5.37334]
[1778443274947,34.84,81417.82,0.0,0.95009,6e-05,5.37401]
[1778443279982,34.84,81420.33,0.0,0.95022,6e-05,5.36308]
[1778443281478,34.84,81420.27,0.0,0.95021,6e-05,5.36358]
[1778443281567,34.84,81420.27,0.0,0.95021,6e-05,5.36358]
[1778443287090,34.84,81423.12,0.0,0.95036,6e-05,5.35113]
[1778443287313,34.84,81423.12,0.0,0.95036,6e-05,5.35113]
[1778443287414,34.84,81426.93,0.0,0.95058,6e-05,5.33285]
[1778443288740,34.84,81426.93,0.0,0.95058,6e-05,5.33285]
[1778443288810,34.84,81426.93,0.0,0.95058,6e-05,5.33285]
[1778443288911,34.84,81428.95,0.0,0.95069,6e-05,5.32292]
[1778443294435,34.84,81429.04,0.0,0.95075,6e-05,5.31687]
[1778443294559,34.84,81429.04,0.0,0.95075,6e-05,5.31687]
[1778443296828,34.84,81433.88,0.0,0.95103,6e-05,5.2933]
[1778443297103,34.84,81437.7,0.0,0.95124,6e-05,5.27469]
[1778443300477,34.84,81434.99,0.0,0.95108,6e-05,5.28827]
[1778443300562,34.84,81430.73,0.0,0.95084,6e-05,5.30927]
[1778443306166,34.84,81430.82,0.0,0.95083,6e-05,5.31041]
[1778443312208,34.85,81431.18,0.0,0.95082,6e-05,5.31088]
[1778443314385,34.85,81431.18,0.0,0.95082,6e-05,5.31088]
[1778443314561,34.85,81431.18,0.0,0.95082,6e-05,5.31088]
[1778443316497,34.85,81431.11,0.0,0.95081,6e-05,5.31216]
[1778443316576,34.85,81431.11,0.0,0.95081,6e-05,5.31216]
[1778443316598,34.85,81431.11,0.0,0.9508,6e-05,5.31247]
[1778443325853,34.86,81431.18,0.0,0.95079,6e-05,5.31338]
[1778443326060,34.86,81430.86,0.0,0.95076,6e-05,5.31643]
[1778443326306,34.86,81424.06,0.0,0.95037,6e-05,5.34919]
[1778443328515,34.86,81422.85,0.0,0.9503,6e-05,5.35523]
[1778443328560,34.86,81422.85,0.0,0.9503,6e-05,5.35523]
[1778443328661,34.86,81423.25,0.0,0.95032,6e-05,5.35355]
[1778443333909,34.86,81421.17,0.0,0.95019,6e-05,5.36445]
[1778443334063,34.86,81421.17,0.0,0.95019,6e-05,5.36445]
[1778443334362,34.86,81428.66,0.0,0.95061,6e-05,5.32911]
[1778443336705,34.87,81429.73,0.0,0.95066,6e-05,5.32429]
[1778443336810,34.87,81429.73,0.0,0.95066,6e-05,5.32429]
[1778443336908,34.87,81433.4,0.0,0.95087,6e-05,5.3071]
[1778443342418,34.87,81433.97,0.0,0.95088,6e-05,5.30629]
[1778443343933,34.87,81433.97,0.0,0.95088,6e-05,5.30629]
[1778443344059,34.87,81433.97,0.0,0.95088,6e-05,5.30629]
[1778443344034,34.87,81426.73,0.0,0.95047,6e-05,5.34111]
[1778443346446,34.87,81423.24,0.0,0.95026,6e-05,5.35852]
[1778443347479,34.87,81423.24,0.0,0.95026,6e-05,5.35852]
[1778443347534,34.87,81423.24,0.0,0.95026,6e-05,5.35852]
[1778443347559,34.87,81423.24,0.0,0.95026,6e-05,5.35852]
[1778443347660,34.87,81423.82,0.0,0.95029,6e-05,5.35597]
[1778443353495,34.88,81422.03,0.0,0.95021,6e-05,5.3613]
[1778443358671,34.88,81422.03,0.0,0.95021,6e-05,5.3613]
[1778443358815,34.88,81422.03,0.0,0.95021,6e-05,5.3613]
[1778443358876,34.88,81413.37,0.0,0.94971,6e-05,5.40397]
[1778443360544,34.88,81411.1,0.0,0.94958,6e-05,5.41519]
[1778443361519,34.88,81411.1,0.0,0.94958,6e-05,5.41519]
[1778443361560,34.88,81411.1,0.0,0.94958,6e-05,5.41519]
[1778443361620,34.88,81410.92,0.0,0.94956,6e-05,5.4162]
[1778443371622,34.88,81412.26,0.0,0.94962,6e-05,5.41134]
[1778443381692,34.89,81412.38,0.0,0.94961,6e-05,5.41254]
[1778443382175,34.89,81412.38,0.0,0.94961,6e-05,5.41254]
[1778443387734,34.89,81413.4,0.0,0.94965,6e-05,5.40878]
[1778443388741,34.89,81424.01,0.0,0.95025,6e-05,5.35807]
[1778443389748,34.89,81423.0,0.0,0.95019,6e-05,5.36319]
[1778443390844,34.89,81423.0,0.0,0.95019,6e-05,5.36319]
[1778443391060,34.89,81423.0,0.0,0.95019,6e-05,5.36319]
[1778443390865,34.89,81423.86,0.0,0.95024,6e-05,5.35934]
[1778443395070,34.9,81423.74,0.0,0.95022,6e-05,5.36073]
[1778443396308,34.9,81423.67,0.0,0.95021,6e-05,5.36133]
[1778443402123,34.9,81424.02,0.0,0.95022,6e-05,5.36121]
[1778443402314,34.9,81422.99,0.0,0.95015,6e-05,5.3664]
[1778443402839,34.9,81423.99,0.0,0.95021,6e-05,5.36185]
[1778443406565,34.9,81424.68,0.0,0.95024,6e-05,5.3593]
[1778443406868,34.9,81428.49,0.0,0.95045,6e-05,5.34135]
[1778443408882,34.91,81432.34,0.0,0.95066,6e-05,5.32355]
[1778443409322,34.91,81432.34,0.0,0.95066,6e-05,5.32355]
[1778443409558,34.91,81432.34,0.0,0.95066,6e-05,5.32355]
[1778443409889,34.91,81434.74,0.0,0.95079,6e-05,5.31243]
[1778443410480,34.91,81434.74,0.0,0.95079,6e-05,5.31243]
[1778443410562,34.91,81434.74,0.0,0.95079,6e-05,5.31243]
[1778443417948,34.91,81434.91,0.0,0.95081,6e-05,5.30972]
[1778443419489,34.91,81435.27,0.0,0.95082,6e-05,5.30832]
[1778443419559,34.91,81435.27,0.0,0.95082,6e-05,5.30832]
[1778443419797,34.91,81435.27,0.0,0.95082,6e-05,5.30832]
[1778443419810,34.91,81435.27,0.0,0.95082,6e-05,5.30832]
[1778443419963,34.91,81435.29,0.0,0.95082,6e-05,5.30854]
[1778443423994,34.92,81428.98,0.0,0.95045,6e-05,5.33983]
[1778443425319,34.92,81426.26,0.0,0.9503,6e-05,5.35308]
[1778443425566,34.92,81426.26,0.0,0.9503,6e-05,5.35308]
[1778443431044,34.92,81426.57,0.0,0.9503,6e-05,5.35301]
[1778443431217,34.92,81426.57,0.0,0.9503,6e-05,5.35301]
[1778443431311,34.92,81426.57,0.0,0.9503,6e-05,5.35301]
[1778443431510,34.92,81426.57,0.0,0.9503,6e-05,5.35301]
[1778443431561,34.92,81426.57,0.0,0.9503,6e-05,5.35301]
[1778443432051,34.92,81426.81,0.0,0.95031,6e-05,5.3521]
[1778443437086,34.92,81427.47,0.0,0.95033,6e-05,5.35016]
[1778443442121,34.93,81427.86,0.0,0.95034,6e-05,5.3495]
[1778443447156,34.93,81423.78,0.0,0.9501,6e-05,5.3702]
[1778443448501,34.93,81421.69,0.0,0.94998,6e-05,5.38042]
[1778443448567,34.93,81421.69,0.0,0.94998,6e-05,5.38042]
[1778443452191,34.93,81416.63,0.0,0.94968,6e-05,5.40545]
[1778443453245,34.93,81416.63,0.0,0.94968,6e-05,5.40545]
[1778443453312,34.93,81416.63,0.0,0.94968,6e-05,5.40545]
[1778443454290,34.93,81417.53,0.0,0.94973,6e-05,5.40144]
[1778443454311,34.93,81417.53,0.0,0.94973,6e-05,5.40144]
[1778443454337,34.93,81417.27,0.0,0.94971,6e-05,5.40285]
[1778443458073,34.93,81416.41,0.0,0.94966,6e-05,5.40714]
[1778443458312,34.93,81416.84,0.0,0.94968,6e-05,5.40538]
[1778443464275,34.94,81413.96,0.0,0.94951,6e-05,5.42014]
[1778443469310,34.94,81411.86,0.0,0.94938,6e-05,5.43103]
[1778443471544,34.94,81411.51,0.0,0.94935,6e-05,5.43287]
[1778443471563,34.94,81411.51,0.0,0.94935,6e-05,5.43287]
[1778443472265,34.94,81410.98,0.0,0.94936,6e-05,5.43112]
[1778443472312,34.94,81410.98,0.0,0.94936,6e-05,5.43112]
[1778443472410,34.94,81411.24,0.0,0.94937,6e-05,5.43001]
[1778443478373,34.94,81409.71,0.0,0.94928,6e-05,5.43829]
[1778443480784,34.94,81410.17,0.0,0.9493,6e-05,5.43621]
[1778443480810,34.94,81410.17,0.0,0.9493,6e-05,5.43621]
[1778443486429,34.95,81407.29,0.0,0.94912,6e-05,5.45114]
[1778443489100,34.95,81407.31,0.0,0.94912,6e-05,5.45116]
[1778443489310,34.95,81407.31,0.0,0.94912,6e-05,5.45128]
[1778443489732,34.95,81407.31,0.0,0.94912,6e-05,5.45128]
[1778443489814,34.95,81407.31,0.0,0.94912,6e-05,5.45128]
[1778443489900,34.95,81407.31,0.0,0.94912,6e-05,5.45141]
[1778443495492,34.95,81407.84,0.0,0.94914,6e-05,5.44961]
[1778443496508,34.95,81407.84,0.0,0.94914,6e-05,5.44961]
[1778443496560,34.95,81407.84,0.0,0.94914,6e-05,5.44961]
[1778443502541,34.95,81407.79,0.0,0.94913,6e-05,5.45084]
[1778443508583,34.95,81407.84,0.0,0.94912,6e-05,5.45152]
[1778443514626,34.96,81407.46,0.0,0.94909,6e-05,5.4543]
[1778443516112,34.96,81407.46,0.0,0.94909,6e-05,5.4543]
[1778443516311,34.96,81407.46,0.0,0.94908,6e-05,5.45446]
[1778443517251,34.96,81407.46,0.0,0.94908,6e-05,5.45446]
[1778443517313,34.96,81407.46,0.0,0.94908,6e-05,5.45461]
[1778443517646,34.96,81407.43,0.0,0.94908,6e-05,5.45491]
[1778443525702,34.96,81409.84,0.0,0.9492,6e-05,5.44458]
[1778443526991,34.96,81409.84,0.0,0.9492,6e-05,5.44458]
[1778443527064,34.96,81409.84,0.0,0.9492,6e-05,5.44458]
[1778443533758,34.96,81411.69,0.0,0.94933,6e-05,5.43267]
[1778443534822,34.96,81411.69,0.0,0.94933,6e-05,5.43267]
[1778443535061,34.96,81411.69,0.0,0.94933,6e-05,5.43267]
[1778443535643,34.96,81411.37,0.0,0.94931,6e-05,5.43442]
[1778443535811,34.96,81411.37,0.0,0.94931,6e-05,5.43442]
[1778443535848,34.96,81411.59,0.0,0.94932,6e-05,5.43356]
[1778443540958,34.97,81411.07,0.0,0.94928,6e-05,5.4369]
[1778443541060,34.97,81411.07,0.0,0.94928,6e-05,5.4369]
[1778443548863,34.97,81416.07,0.0,0.94954,6e-05,5.41475]
[1778443549690,34.97,81416.07,0.0,0.94954,6e-05,5.41475]
[1778443549810,34.97,81416.07,0.0,0.94954,6e-05,5.41475]
[1778443551328,34.97,81417.77,0.0,0.94963,6e-05,5.40705]
[1778443551884,34.97,81420.08,0.0,0.94976,6e-05,5.39621]
[1778443552748,34.97,81420.08,0.0,0.94976,6e-05,5.39621]
[1778443554836,34.97,81418.2,0.0,0.94965,6e-05,5.40573]
[1778443558707,34.98,81417.29,0.0,0.94959,6e-05,5.41102]
[1778443558811,34.98,81417.29,0.0,0.94959,6e-05,5.41102]
[1778443559297,34.98,81419.85,0.0,0.94973,6e-05,5.39895]
[1778443559311,34.98,81419.85,0.0,0.94973,6e-05,5.39895]
[1778443563968,34.98,81419.94,0.0,0.94972,6e-05,5.39971]
[1778443566128,34.98,81422.17,0.0,0.94984,6e-05,5.38924]
[1778443566307,34.98,81420.82,0.0,0.94976,6e-05,5.39595]
[1778443570976,34.98,81418.59,0.0,0.94963,6e-05,5.40754]
[1778443571062,34.98,81418.59,0.0,0.94963,6e-05,5.40754]
[1778443571163,34.98,81412.23,0.0,0.94926,6e-05,5.43833]
[1778443572155,34.98,81412.23,0.0,0.94926,6e-05,5.43833]
[1778443572309,34.98,81412.85,0.0,0.9493,6e-05,5.43549]
[1778443575853,34.98,81414.36,0.0,0.94938,6e-05,5.42853]
[1778443576063,34.98,81414.36,0.0,0.94938,6e-05,5.42853]
[1778443582097,34.99,81410.89,0.0,0.94917,6e-05,5.44644]
[1778443586939,34.99,81410.86,0.0,0.94916,6e-05,5.44716]
[1778443587059,34.99,81410.86,0.0,0.94916,6e-05,5.44716]
[1778443588655,34.99,81410.97,0.0,0.94916,6e-05,5.44691]
[1778443588820,34.99,81410.97,0.0,0.94916,6e-05,5.44691]
[1778443589149,34.99,81411.09,0.0,0.94917,6e-05,5.44648]
[1778443597264,34.99,81410.63,0.0,0.94917,6e-05,5.44465]
[1778443602845,34.99,81408.02,0.0,0.94901,6e-05,5.45822]
[1778443603059,34.99,81408.02,0.0,0.94901,6e-05,5.45822]
[1778443603250,34.99,81407.92,0.0,0.949,6e-05,5.45906]
[1778443608287,35.0,81408.25,0.0,0.94901,6e-05,5.45803]
[1778443613323,35.0,81408.38,0.0,0.94901,6e-05,5.45797]
[1778443618360,35.0,81408.28,0.0,0.949,6e-05,5.45897]
[1778443623394,35.0,81413.02,0.0,0.94927,6e-05,5.43662]
[1778443628429,35.0,81416.2,0.0,0.94944,6e-05,5.42198]
[1778443633464,35.0,81414.01,0.0,0.94931,6e-05,5.43324]
[1778443638499,35.0,81414.86,0.0,0.94935,6e-05,5.42983]
[1778443644541,35.01,81414.14,0.0,0.9493,6e-05,5.43421]
[1778443647647,35.01,81415.55,0.0,0.94937,6e-05,5.42769]
[1778443648310,35.01,81415.55,0.0,0.94937,6e-05,5.42769]
[1778443652833,35.01,81417.01,0.0,0.94945,6e-05,5.42126]
[1778443653059,35.01,81417.01,0.0,0.94945,6e-05,5.42126]
[1778443653160,35.01,81417.0,0.0,0.94949,6e-05,5.41701]
[1778443653604,35.01,81421.76,0.0,0.94975,6e-05,5.39434]
[1778443654611,35.01,81426.67,0.0,0.95003,6e-05,5.37104]
[1778443659307,35.01,81425.69,0.0,0.94999,6e-05,5.37468]
[1778443667519,35.01,81425.49,0.0,0.94999,6e-05,5.37473]
[1778443667560,35.01,81425.49,0.0,0.94999,6e-05,5.37473]
[1778443667706,35.01,81425.62,0.0,0.94999,6e-05,5.37431]
[1778443669066,35.01,81425.62,0.0,0.94999,6e-05,5.37431]
[1778443669311,35.01,81425.62,0.0,0.94999,6e-05,5.37431]
[1778443674755,35.01,81423.88,0.0,0.94988,6e-05,5.384]
[1778443679790,35.01,81424.75,0.0,0.94992,6e-05,5.38077]
[1778443682675,35.01,81425.52,0.0,0.94996,6e-05,5.37728]
[1778443682809,35.01,81425.52,0.0,0.94996,6e-05,5.37728]
[1778443683104,35.01,81425.52,0.0,0.94996,6e-05,5.37728]
[1778443683311,35.01,81425.52,0.0,0.94996,6e-05,5.37728]
[1778443683346,35.01,81426.72,0.0,0.95002,6e-05,5.37193]
[1778443688853,35.02,81425.59,0.0,0.94994,6e-05,5.37853]
[1778443692271,35.02,81425.03,0.0,0.94991,6e-05,5.38157]
[1778443692312,35.02,81425.03,0.0,0.94991,6e-05,5.38157]
[1778443692372,35.02,81424.96,0.0,0.9499,6e-05,5.38208]
[1778443692473,35.02,81424.96,0.0,0.9499,6e-05,5.38208]
[1778443692560,35.02,81424.96,0.0,0.9499,6e-05,5.38208]
[1778443698923,35.02,81426.08,0.0,0.94995,6e-05,5.37797]
[1778443703958,35.02,81426.19,0.0,0.94994,6e-05,5.37833]
[1778443704584,35.02,81426.19,0.0,0.94994,6e-05,5.37833]
[1778443704810,35.02,81426.19,0.0,0.94994,6e-05,5.37833]
[1778443704820,35.02,81426.19,0.0,0.94994,6e-05,5.37833]
[1778443705060,35.02,81426.19,0.0,0.94994,6e-05,5.37833]
[1778443705078,35.02,81426.19,0.0,0.94994,6e-05,5.37851]
[1778443711007,35.03,81428.24,0.0,0.95009,6e-05,5.36521]
[1778443715481,35.03,81426.24,0.0,0.94996,6e-05,5.37551]
[1778443715559,35.03,81426.24,0.0,0.94996,6e-05,5.37551]
[1778443715823,35.03,81426.24,0.0,0.94996,6e-05,5.37551]
[1778443716061,35.03,81426.24,0.0,0.94996,6e-05,5.37551]
[1778443716162,35.03,81427.49,0.0,0.95003,6e-05,5.36971]
[1778443720873,35.03,81425.43,0.0,0.94991,6e-05,5.38027]
[1778443721036,35.03,81425.43,0.0,0.94991,6e-05,5.38027]
[1778443721064,35.03,81425.43,0.0,0.94991,6e-05,5.38027]
[1778443721077,35.03,81425.65,0.0,0.94992,6e-05,5.37938]
[1778443726112,35.03,81426.14,0.0,0.94994,6e-05,5.37786]
[1778443733168,35.04,81429.74,0.0,0.95013,6e-05,5.3618]
[1778443734175,35.04,81432.86,0.0,0.9503,6e-05,5.34711]
[1778443734974,35.04,81432.86,0.0,0.9503,6e-05,5.34711]
[1778443735062,35.04,81432.86,0.0,0.9503,6e-05,5.34711]
[1778443735211,35.04,81432.86,0.0,0.9503,6e-05,5.34711]
[1778443735311,35.04,81432.86,0.0,0.9503,6e-05,5.34711]
[1778443735411,35.04,81431.84,0.0,0.95024,6e-05,5.35218]
[1778443739210,35.04,81435.2,0.0,0.95042,6e-05,5.33702]
[1778443742401,35.04,81436.18,0.0,0.95048,6e-05,5.33223]
[1778443742455,35.04,81437.65,0.0,0.95056,6e-05,5.32548]
[1778443742562,35.04,81437.65,0.0,0.95056,6e-05,5.32548]
[1778443742606,35.04,81437.65,0.0,0.95056,6e-05,5.32548]
[1778443742810,35.04,81437.65,0.0,0.95056,6e-05,5.32548]
[1778443745252,35.04,81440.78,0.0,0.95074,6e-05,5.30965]
[1778443747572,35.03,81440.79,0.0,0.95075,6e-05,5.309]
[1778443747776,35.03,81440.79,0.0,0.95075,6e-05,5.309]
[1778443747810,35.03,81440.79,0.0,0.95075,6e-05,5.309]
[1778443747877,35.04,81440.79,0.0,0.95075,6e-05,5.30927]
[1778443753309,35.04,81441.19,0.0,0.95075,6e-05,5.3088]
[1778443755274,35.04,81442.05,0.0,0.9508,6e-05,5.305]
[1778443755312,35.04,81442.05,0.0,0.9508,6e-05,5.305]
[1778443755396,35.04,81442.05,0.0,0.9508,6e-05,5.305]
[1778443755486,35.04,81442.05,0.0,0.95079,6e-05,5.30529]
[1778443755563,35.04,81442.05,0.0,0.95079,6e-05,5.30529]
[1778443760358,35.04,81437.93,0.0,0.95055,6e-05,5.32629]
[1778443761207,35.04,81437.93,0.0,0.95055,6e-05,5.32629]
[1778443761308,35.04,81437.93,0.0,0.95055,6e-05,5.32629]
[1778443761397,35.04,81437.93,0.0,0.95055,6e-05,5.32629]
[1778443761409,35.04,81434.35,0.0,0.95034,6e-05,5.34357]
[1778443761561,35.04,81434.35,0.0,0.95034,6e-05,5.34357]
[1778443767408,35.04,81434.74,0.0,0.95036,6e-05,5.34199]
[1778443769422,35.04,81442.78,0.0,0.95082,6e-05,5.30318]
[1778443770020,35.04,81442.78,0.0,0.95082,6e-05,5.30318]
[1778443770058,35.04,81442.78,0.0,0.95082,6e-05,5.30318]
[1778443770400,35.04,81442.78,0.0,0.95082,6e-05,5.30318]
[1778443770429,35.04,81444.09,0.0,0.95089,6e-05,5.29672]
[1778443770561,35.04,81444.09,0.0,0.95089,6e-05,5.29672]
[1778443779495,35.04,81443.89,0.0,0.95095,6e-05,5.29092]
[1778443784532,35.03,81443.68,0.0,0.95095,6e-05,5.29073]
[1778443786904,35.03,81442.44,0.0,0.95088,6e-05,5.29636]
[1778443787061,35.03,81442.44,0.0,0.95088,6e-05,5.29636]
[1778443787208,35.03,81442.44,0.0,0.95088,6e-05,5.29636]
[1778443787309,35.03,81442.44,0.0,0.95088,6e-05,5.29636]
[1778443787383,35.03,81442.3,0.0,0.95088,6e-05,5.29655]
[1778443791440,35.03,81441.21,0.0,0.95083,6e-05,5.30123]
[1778443791523,35.03,81443.09,0.0,0.95094,6e-05,5.29184]
[1778443791567,35.03,81443.09,0.0,0.95094,6e-05,5.29184]
[1778443791719,35.03,81443.09,0.0,0.95094,6e-05,5.29184]
[1778443791810,35.03,81443.09,0.0,0.95094,6e-05,5.29184]
[1778443791820,35.03,81444.9,0.0,0.95104,6e-05,5.28304]
[1778443799639,35.03,81445.9,0.0,0.95109,6e-05,5.27909]
[1778443800934,35.03,81445.9,0.0,0.95109,6e-05,5.27909]
[1778443801069,35.03,81445.9,0.0,0.95109,6e-05,5.27909]
[1778443801085,35.03,81445.9,0.0,0.95109,6e-05,5.27909]
[1778443801310,35.03,81445.9,0.0,0.95109,6e-05,5.27909]
[1778443801412,35.03,81445.95,0.0,0.95108,6e-05,5.27957]
[1778443806688,35.04,81445.34,0.0,0.95102,6e-05,5.28429]
[1778443808647,35.04,81445.34,0.0,0.95102,6e-05,5.28429]
[1778443808809,35.04,81445.34,0.0,0.95102,6e-05,5.28429]
[1778443808831,35.04,81445.34,0.0,0.95102,6e-05,5.28429]
[1778443809059,35.04,81445.34,0.0,0.95102,6e-05,5.28429]
[1778443809160,35.04,81443.8,0.0,0.95093,6e-05,5.29268]
[1778443814431,35.04,81442.49,0.0,0.95084,6e-05,5.3003]
[1778443814527,35.04,81442.37,0.0,0.95083,6e-05,5.30121]
[1778443814558,35.04,81442.37,0.0,0.95083,6e-05,5.30121]
[1778443815077,35.04,81442.37,0.0,0.95083,6e-05,5.30121]
[1778443815308,35.04,81442.37,0.0,0.95083,6e-05,5.30121]
[1778443815400,35.05,81440.67,0.0,0.95073,6e-05,5.3096]
[1778443816759,35.05,81438.17,0.0,0.95058,6e-05,5.3221]
[1778443822641,35.05,81438.1,0.0,0.95057,6e-05,5.32303]
[1778443822809,35.05,81438.1,0.0,0.95057,6e-05,5.32303]
[1778443823074,35.05,81438.1,0.0,0.95057,6e-05,5.32303]
[1778443823309,35.05,81438.1,0.0,0.95057,6e-05,5.32303]
[1778443823410,35.05,81440.51,0.0,0.95069,6e-05,5.3128]
[1778443827838,35.06,81438.21,0.0,0.95054,6e-05,5.32529]
[1778443828990,35.06,81438.21,0.0,0.95054,6e-05,5.32529]
[1778443829059,35.06,81438.21,0.0,0.95054,6e-05,5.32529]
[1778443829254,35.06,81436.88,0.0,0.95047,6e-05,5.3319]
[1778443829726,35.06,81436.88,0.0,0.95047,6e-05,5.3319]
[1778443829809,35.06,81436.88,0.0,0.95047,6e-05,5.3319]
[1778443835428,35.06,81436.08,0.0,0.95044,6e-05,5.33256]
[1778443835529,35.06,81436.08,0.0,0.95044,6e-05,5.33284]
[1778443836155,35.06,81436.08,0.0,0.95044,6e-05,5.33284]
[1778443836310,35.06,81436.08,0.0,0.95044,6e-05,5.33284]
[1778443836336,35.06,81433.74,0.0,0.9503,6e-05,5.34425]
[1778443841077,35.06,81432.52,0.0,0.95023,6e-05,5.35056]
[1778443841313,35.06,81432.52,0.0,0.95023,6e-05,5.35056]
[1778443841339,35.06,81430.74,0.0,0.95012,6e-05,5.35978]
[1778443842130,35.06,81430.74,0.0,0.95012,6e-05,5.35978]
[1778443842309,35.06,81430.74,0.0,0.95012,6e-05,5.35978]
[1778443842333,35.06,81428.68,0.0,0.95,6e-05,5.36983]
[1778443843950,35.07,81425.3,0.0,0.94981,6e-05,5.38637]
[1778443844812,35.07,81425.3,0.0,0.94981,6e-05,5.38637]
[1778443845061,35.07,81425.3,0.0,0.94981,6e-05,5.38637]
[1778443847978,35.07,81422.2,0.0,0.94962,6e-05,5.40187]
[1778443852606,35.07,81423.42,0.0,0.94968,6e-05,5.39666]
[1778443852814,35.07,81423.42,0.0,0.94968,6e-05,5.39666]
[1778443853310,35.07,81423.42,0.0,0.94968,6e-05,5.39666]
[1778443853409,35.07,81424.04,0.0,0.94972,6e-05,5.39386]
[1778443860062,35.07,81423.85,0.0,0.94969,6e-05,5.39594]
[1778443863562,35.07,81423.92,0.0,0.94969,6e-05,5.39594]
[1778443863808,35.07,81426.43,0.0,0.94983,6e-05,5.38411]
[1778443869138,35.08,81426.56,0.0,0.94983,6e-05,5.3846]
[1778443870790,35.08,81426.47,0.0,0.94982,6e-05,5.38521]
[1778443870808,35.08,81426.47,0.0,0.94982,6e-05,5.38521]
[1778443873749,35.08,81425.13,0.0,0.94974,6e-05,5.39211]
[1778443873811,35.08,81425.13,0.0,0.94974,6e-05,5.39211]
[1778443873912,35.08,81425.13,0.0,0.94974,6e-05,5.39228]
[1778443880215,35.08,81424.18,0.0,0.94967,6e-05,5.39778]
[1778443881095,35.08,81424.18,0.0,0.94967,6e-05,5.39778]
[1778443881311,35.08,81424.18,0.0,0.94967,6e-05,5.39778]
[1778443887264,35.08,81425.21,0.0,0.94972,6e-05,5.39394]
[1778443887765,35.08,81425.21,0.0,0.94972,6e-05,5.39394]
[1778443887809,35.08,81425.21,0.0,0.94972,6e-05,5.39394]
[1778443887866,35.08,81425.21,0.0,0.94972,6e-05,5.39409]
[1778443893306,35.09,81425.23,0.0,0.94975,6e-05,5.39017]
[1778443898338,35.09,81424.97,0.0,0.94973,6e-05,5.39203]
[1778443898557,35.09,81424.97,0.0,0.94973,6e-05,5.39203]
[1778443906397,35.09,81421.7,0.0,0.94953,6e-05,5.40888]
[1778443910562,35.09,81421.7,0.0,0.94953,6e-05,5.40888]
[1778443910807,35.09,81421.25,0.0,0.94949,6e-05,5.41153]
[1778443913749,35.09,81421.53,0.0,0.94951,6e-05,5.41055]
[1778443913812,35.09,81421.53,0.0,0.94951,6e-05,5.41055]
[1778443914453,35.09,81421.42,0.0,0.9495,6e-05,5.4112]
[1778443920636,35.09,81421.32,0.0,0.94949,6e-05,5.41204]
[1778443929976,35.1,81420.15,0.0,0.9494,6e-05,5.41909]
[1778443931311,35.1,81417.82,0.0,0.94927,6e-05,5.43038]
[1778443940635,35.1,81419.82,0.0,0.94939,6e-05,5.42075]
[1778443942280,35.1,81420.2,0.0,0.94941,6e-05,5.41847]
[1778443942314,35.1,81420.2,0.0,0.94941,6e-05,5.41847]
[1778443943511,35.09,81420.2,0.0,0.94942,6e-05,5.41801]
[1778443943561,35.09,81420.2,0.0,0.94942,6e-05,5.41801]
[1778443943612,35.09,81420.2,0.0,0.94942,6e-05,5.41813]
[1778443948691,35.1,81419.73,0.0,0.94938,6e-05,5.42096]
[1778443954733,35.1,81419.98,0.0,0.94943,6e-05,5.41529]
[1778443959768,35.1,81407.8,0.0,0.94873,6e-05,5.4745]
[1778443960776,35.1,81403.59,0.0,0.94849,6e-05,5.49495]
[1778443961782,35.1,81399.19,0.0,0.94823,6e-05,5.51629]
[1778443962789,35.1,81389.34,0.0,0.94766,6e-05,5.56419]
[1778443964803,35.1,81384.89,0.0,0.9474,6e-05,5.58576]
[1778443966410,35.1,81384.89,0.0,0.9474,6e-05,5.58576]
[1778443966562,35.1,81384.89,0.0,0.9474,6e-05,5.58576]
[1778443970846,35.1,81379.22,0.0,0.94707,6e-05,5.61254]
[1778443971852,35.1,81360.18,0.0,0.94594,6e-05,5.7062]
[1778443972859,35.09,81348.3,0.0,0.94522,6e-05,5.76502]
[1778443973868,35.09,81317.98,0.0,0.94336,6e-05,5.91699]
[1778443974875,35.09,81306.13,0.0,0.94262,6e-05,5.97671]
[1778443975882,35.09,81299.81,0.0,0.94223,6e-05,6.00825]
[1778443976889,35.09,81301.56,0.0,0.94235,6e-05,5.99848]
[1778443977896,35.09,81297.77,0.0,0.94212,6e-05,6.01698]
[1778443981924,35.08,81291.99,0.0,0.94178,6e-05,6.04465]
[1778443982931,35.08,81301.21,0.0,0.94238,6e-05,5.99596]
[1778443983938,35.08,81307.15,0.0,0.94277,6e-05,5.9648]
[1778443988973,35.07,81306.47,0.0,0.94278,6e-05,5.96412]
[1778443992844,35.06,81308.67,0.0,0.94295,6e-05,5.95041]
[1778443993066,35.06,81308.67,0.0,0.94295,6e-05,5.95041]
[1778443995982,35.05,81307.0,0.0,0.94287,6e-05,5.9564]
[1778443996063,35.05,81307.0,0.0,0.94287,6e-05,5.9564]
[1778443996083,35.05,81306.53,0.0,0.94285,6e-05,5.95796]
[1778443997032,35.05,81296.0,0.0,0.9422,6e-05,6.01089]
[1778443998039,35.05,81285.61,0.0,0.94155,6e-05,6.0633]
[1778443999046,35.05,81288.35,0.0,0.94173,6e-05,6.04821]
[1778444002067,35.04,81281.39,0.0,0.94132,6e-05,6.08112]
[1778444003474,35.04,81281.39,0.0,0.94132,6e-05,6.08112]
[1778444003527,35.04,81267.49,0.0,0.94044,7e-05,6.15202]
[1778444004098,35.03,81245.49,0.0,0.939,7e-05,6.26575]
[1778444005105,35.03,81244.32,0.0,0.93894,7e-05,6.2711]
[1778444007434,35.03,81243.24,0.0,0.93888,7e-05,6.27597]
[1778444011061,35.03,81242.39,0.0,0.93883,7e-05,6.27974]
[1778444011147,35.03,81235.68,0.0,0.93843,7e-05,6.30998]
[1778444014565,35.03,81232.79,0.0,0.93824,7e-05,6.32475]
[1778444016182,35.03,81229.15,0.0,0.938,7e-05,6.34327]
[1778444020195,35.02,81230.3,0.0,0.93809,7e-05,6.33634]
[1778444020310,35.02,81230.3,0.0,0.93809,7e-05,6.33634]
[1778444022227,35.02,81225.29,0.0,0.93776,7e-05,6.36206]
[1778444026140,35.02,81226.23,0.0,0.93784,7e-05,6.3562]
[1778444026312,35.02,81226.23,0.0,0.93784,7e-05,6.3562]
[1778444031189,35.02,81222.6,0.0,0.93761,7e-05,6.37395]
[1778444031311,35.02,81222.6,0.0,0.93761,7e-05,6.37395]
[1778444031630,35.02,81222.6,0.0,0.93762,7e-05,6.37365]
[1778444032983,35.01,81223.2,0.0,0.93766,7e-05,6.37016]
[1778444033063,35.01,81223.2,0.0,0.93766,7e-05,6.37016]
[1778444033308,35.01,81229.68,0.0,0.9381,7e-05,6.33555]
[1778444038490,35.01,81230.84,0.0,0.93819,7e-05,6.32851]
[1778444038561,35.01,81230.84,0.0,0.93819,7e-05,6.32851]
[1778444038661,35.01,81230.73,0.0,0.93818,7e-05,6.32887]
[1778444042371,35.01,81234.45,0.0,0.93844,7e-05,6.30835]
[1778444043917,35.01,81235.31,0.0,0.9385,7e-05,6.30363]
[1778444044061,35.01,81235.31,0.0,0.9385,7e-05,6.30363]
[1778444046816,35.01,81234.76,0.0,0.93847,7e-05,6.30615]
[1778444047062,35.01,81233.36,0.0,0.93838,7e-05,6.31335]
[1778444047406,35.01,81227.76,0.0,0.93801,7e-05,6.34274]
[1778444048415,35.01,81217.11,0.0,0.93729,7e-05,6.399]
[1778444049422,35.01,81215.9,0.0,0.93721,7e-05,6.40511]
[1778444052139,35.0,81213.57,0.0,0.93706,7e-05,6.41682]
[1778444052313,35.0,81213.57,0.0,0.93706,7e-05,6.41682]
[1778444055356,35.0,81211.31,0.0,0.93692,7e-05,6.42782]
[1778444055561,35.0,81211.31,0.0,0.93692,7e-05,6.42782]
[1778444055662,35.0,81211.8,0.0,0.93696,7e-05,6.42484]
[1778444057968,35.0,81212.84,0.0,0.93704,7e-05,6.4186]
[1778444058063,35.0,81212.84,0.0,0.93704,7e-05,6.4186]
[1778444062058,35.0,81214.93,0.0,0.9372,7e-05,6.40617]
[1778444062308,35.0,81214.93,0.0,0.9372,7e-05,6.40617]
[1778444062513,34.99,81215.22,0.0,0.93722,7e-05,6.40432]
[1778444063664,34.99,81215.22,0.0,0.93722,7e-05,6.40432]
[1778444063812,34.99,81215.22,0.0,0.93722,7e-05,6.40432]
[1778444067548,34.99,81204.57,0.0,0.93652,7e-05,6.45957]
[1778444068741,34.99,81204.57,0.0,0.93652,7e-05,6.45957]
[1778444068837,34.99,81198.71,0.0,0.93612,7e-05,6.49058]
[1778444070569,34.99,81195.83,0.0,0.93593,7e-05,6.50516]
[1778444070933,34.99,81195.83,0.0,0.93593,7e-05,6.50516]
[1778444072601,34.99,81187.99,0.0,0.93544,7e-05,6.54145]
[1778444073590,34.98,81172.83,0.0,0.93439,7e-05,6.62294]
[1778444074597,34.98,81169.47,0.0,0.93416,7e-05,6.64054]
[1778444074868,34.98,81169.47,0.0,0.93416,7e-05,6.64054]
[1778444080639,34.97,81172.23,0.0,0.93441,7e-05,6.62159]
[1778444082029,34.97,81171.92,0.0,0.93439,7e-05,6.62264]
[1778444082067,34.97,81171.92,0.0,0.93439,7e-05,6.62264]
[1778444082627,34.97,81171.92,0.0,0.93439,7e-05,6.62264]
[1778444082810,34.97,81171.92,0.0,0.93439,7e-05,6.62264]
[1778444082729,34.97,81174.14,0.0,0.93456,7e-05,6.60995]
[1778444086685,34.97,81170.47,0.0,0.93433,7e-05,6.62744]
[1778444088972,34.96,81172.06,0.0,0.93446,7e-05,6.61755]
[1778444089535,34.96,81172.06,0.0,0.93446,7e-05,6.61755]
[1778444089648,34.96,81172.06,0.0,0.93446,7e-05,6.61755]
[1778444089706,34.96,81172.36,0.0,0.93449,7e-05,6.61532]
[1778444093194,34.96,81175.66,0.0,0.93474,7e-05,6.59564]
[1778444093314,34.96,81175.66,0.0,0.93474,7e-05,6.59564]
[1778444093734,34.96,81180.52,0.0,0.93509,7e-05,6.56877]
[1778444094214,34.96,81180.52,0.0,0.93509,7e-05,6.56877]
[1778444094308,34.96,81180.52,0.0,0.93509,7e-05,6.56877]
[1778444098963,34.95,81181.51,0.0,0.93519,7e-05,6.56093]
[1778444099059,34.95,81181.51,0.0,0.93519,7e-05,6.56093]
[1778444102332,34.95,81178.1,0.0,0.93497,7e-05,6.57784]
[1778444102583,34.95,81178.1,0.0,0.93497,7e-05,6.57784]
[1778444102806,34.94,81181.85,0.0,0.93524,7e-05,6.55704]
[1778444103758,34.94,81181.85,0.0,0.93524,7e-05,6.55704]
[1778444103811,34.94,81181.85,0.0,0.93524,7e-05,6.55704]
[1778444103813,34.94,81183.85,0.0,0.93538,7e-05,6.54575]
[1778444107854,34.94,81182.57,0.0,0.93531,7e-05,6.55125]
[1778444108070,34.94,81182.97,0.0,0.93535,7e-05,6.54862]
[1778444108848,34.94,81187.4,0.0,0.93566,7e-05,6.52425]
[1778444110863,34.94,81182.46,0.0,0.93533,7e-05,6.55003]
[1778444111317,34.94,81182.46,0.0,0.93533,7e-05,6.55003]
[1778444111558,34.94,81182.46,0.0,0.93533,7e-05,6.55003]
[1778444111870,34.93,81189.24,0.0,0.9358,7e-05,6.513]
[1778444115074,34.93,81191.05,0.0,0.93594,7e-05,6.50245]
[1778444115311,34.93,81191.05,0.0,0.93594,7e-05,6.50245]
[1778444115559,34.93,81191.05,0.0,0.93594,7e-05,6.50245]
[1778444115810,34.93,81191.05,0.0,0.93594,7e-05,6.50245]
[1778444115870,34.93,81193.17,0.0,0.9361,7e-05,6.49031]
[1778444120890,34.93,81193.84,0.0,0.93616,7e-05,6.48559]
[1778444121059,34.93,81193.83,0.0,0.93616,7e-05,6.48527]
[1778444121160,34.93,81194.16,0.0,0.93619,7e-05,6.48281]
[1778444126975,34.92,81194.02,0.0,0.9362,7e-05,6.48187]
[1778444132011,34.92,81193.91,0.0,0.93626,7e-05,6.47587]
[1778444137045,34.91,81195.43,0.0,0.93638,7e-05,6.46619]
[1778444139059,34.91,81206.79,0.0,0.93717,7e-05,6.40479]
[1778444141073,34.91,81210.5,0.0,0.93743,7e-05,6.38452]
[1778444146108,34.91,81210.98,0.0,0.93747,7e-05,6.38093]
[1778444147115,34.91,81205.64,0.0,0.93711,7e-05,6.40924]
[1778444150136,34.91,81198.35,0.0,0.93662,7e-05,6.44778]
[1778444151143,34.91,81189.85,0.0,0.93604,7e-05,6.49319]
[1778444152150,34.91,81183.98,0.0,0.93564,7e-05,6.52418]
[1778444156179,34.9,81180.36,0.0,0.93541,7e-05,6.54209]
[1778444160206,34.9,81176.21,0.0,0.93514,7e-05,6.5628]
[1778444161217,34.9,81170.15,0.0,0.93472,7e-05,6.5952]
[1778444162222,34.9,81165.43,0.0,0.93439,7e-05,6.62035]
[1778444163133,34.9,81165.43,0.0,0.93439,7e-05,6.62035]
[1778444163511,34.9,81165.43,0.0,0.93439,7e-05,6.62035]
[1778444163543,34.89,81154.16,0.0,0.9336,7e-05,6.68129]
[1778444164236,34.89,81150.0,0.0,0.93331,7e-05,6.70342]
[1778444166921,34.89,81146.94,0.0,0.9331,7e-05,6.71952]
[1778444166250,34.89,81143.45,0.0,0.93286,7e-05,6.73798]
[1778444167258,34.89,81112.64,0.0,0.93062,7e-05,6.90852]
[1778444168264,34.88,81090.53,0.0,0.92905,8e-05,7.02644]
[1778444170485,34.88,81092.42,0.0,0.92919,7e-05,7.01581]
[1778444170562,34.87,81090.42,0.0,0.92906,8e-05,7.02517]
[1778444172292,34.85,81083.72,0.0,0.92867,8e-05,7.05495]
[1778444174398,34.85,81083.05,0.0,0.92862,8e-05,7.05796]
[1778444174471,34.85,81064.17,0.0,0.92719,8e-05,7.16496]
[1778444175313,34.85,81055.42,0.0,0.92652,8e-05,7.21423]
[1778444176320,34.85,81048.28,0.0,0.92598,8e-05,7.25459]
[1778444177930,34.85,81048.28,0.0,0.92598,8e-05,7.25459]
[1778444177327,34.84,81051.89,0.0,0.92633,8e-05,7.2286]
[1778444179341,34.81,81062.92,0.0,0.92731,8e-05,7.15591]
[1778444180348,34.8,81067.46,0.0,0.9277,8e-05,7.1263]
[1778444183369,34.8,81060.94,0.0,0.92722,8e-05,7.16241]
[1778444184376,34.8,81055.54,0.0,0.92681,8e-05,7.19281]
[1778444185681,34.8,81055.54,0.0,0.92681,8e-05,7.19281]
[1778444186076,34.8,81056.35,0.0,0.92688,8e-05,7.18773]
[1778444186390,34.79,81060.3,0.0,0.92724,8e-05,7.16081]
[1778444191425,34.78,81064.01,0.0,0.92764,8e-05,7.12898]
[1778444192432,34.78,81059.7,0.0,0.92732,8e-05,7.15315]
[1778444194446,34.77,81053.41,0.0,0.92684,8e-05,7.18823]
[1778444196068,34.77,81052.42,0.0,0.92677,8e-05,7.19344]
[1778444197467,34.77,81046.07,0.0,0.92629,8e-05,7.22885]
[1778444198474,34.76,81051.3,0.0,0.92677,8e-05,7.19382]
[1778444200628,34.76,81054.42,0.0,0.92701,8e-05,7.17554]
[1778444200814,34.76,81054.42,0.0,0.92701,8e-05,7.17554]
[1778444202502,34.76,81064.17,0.0,0.92778,8e-05,7.11876]
[1778444204198,34.75,81060.77,0.0,0.92752,8e-05,7.13777]
[1778444204312,34.75,81060.77,0.0,0.92752,8e-05,7.13777]
[1778444207537,34.75,81066.6,0.0,0.92799,8e-05,7.10321]
[1778444209551,34.75,81070.8,0.0,0.92832,8e-05,7.07872]
[1778444210841,34.75,81070.8,0.0,0.92832,8e-05,7.07872]
[1778444210864,34.75,81075.6,0.0,0.92868,8e-05,7.05125]
[1778444211059,34.75,81075.6,0.0,0.92868,8e-05,7.05125]
[1778444211857,34.75,81075.6,0.0,0.92868,8e-05,7.05125]
[1778444211958,34.74,81075.97,0.0,0.92874,8e-05,7.04679]
[1778444212058,34.74,81075.97,0.0,0.92874,8e-05,7.04679]
[1778444212572,34.74,81072.48,0.0,0.92848,8e-05,7.06632]
[1778444213579,34.74,81068.45,0.0,0.92818,8e-05,7.08891]
[1778444215625,34.74,81065.25,0.0,0.92794,8e-05,7.10679]
[1778444215650,34.74,81059.52,0.0,0.9275,8e-05,7.13908]
[1778444219935,34.74,81059.0,0.0,0.92748,8e-05,7.14089]
[1778444222642,34.74,81049.14,0.0,0.92674,8e-05,7.19574]
[1778444226670,34.73,81048.0,0.0,0.92667,8e-05,7.20046]
[1778444227050,34.73,81048.0,0.0,0.92667,8e-05,7.20046]
[1778444227060,34.73,81048.0,0.0,0.92667,8e-05,7.20046]
[1778444230616,34.73,81047.9,0.0,0.92668,8e-05,7.19972]
[1778444230809,34.73,81047.9,0.0,0.92668,8e-05,7.19972]
[1778444230911,34.73,81053.17,0.0,0.9271,8e-05,7.16915]
[1778444232712,34.73,81059.8,0.0,0.92762,8e-05,7.13058]
[1778444234332,34.72,81061.03,0.0,0.92772,8e-05,7.12325]
[1778444234558,34.72,81061.03,0.0,0.92772,8e-05,7.12325]
[1778444234726,34.72,81062.46,0.0,0.92783,8e-05,7.1148]
[1778444236348,34.72,81062.89,0.0,0.92787,8e-05,7.11205]
[1778444236560,34.72,81062.89,0.0,0.92787,8e-05,7.11205]
[1778444241775,34.72,81064.51,0.0,0.92801,8e-05,7.10111]
[1778444245872,34.72,81066.45,0.0,0.92817,8e-05,7.08923]
[1778444245975,34.72,81072.87,0.0,0.92866,8e-05,7.05254]
[1778444249678,34.71,81074.63,0.0,0.9288,8e-05,7.04195]
[1778444250848,34.71,81082.19,0.0,0.92938,8e-05,6.99884]
[1778444255886,34.71,81087.29,0.0,0.92982,7e-05,6.96439]
[1778444257151,34.71,81087.69,0.0,0.92985,7e-05,6.96206]
[1778444257311,34.71,81087.69,0.0,0.92985,7e-05,6.96206]
[1778444257567,34.71,81087.69,0.0,0.92985,7e-05,6.96206]
[1778444257809,34.71,81087.69,0.0,0.92985,7e-05,6.96206]
[1778444257900,34.71,81086.5,0.0,0.92976,7e-05,6.96869]
[1778444261928,34.71,81090.14,0.0,0.93004,7e-05,6.94789]
[1778444262909,34.71,81090.14,0.0,0.93004,7e-05,6.94789]
[1778444262935,34.71,81084.54,0.0,0.92962,8e-05,6.97937]
[1778444265811,34.71,81081.53,0.0,0.92939,8e-05,6.99615]
[1778444270051,34.71,81083.22,0.0,0.92952,8e-05,6.98626]
[1778444270063,34.71,81083.22,0.0,0.92952,8e-05,6.98626]
[1778444270992,34.71,81083.06,0.0,0.92951,8e-05,6.98701]
[1778444273006,34.71,81079.08,0.0,0.92922,8e-05,7.00934]
[1778444273991,34.71,81079.08,0.0,0.92922,8e-05,7.00934]
[1778444274059,34.71,81079.08,0.0,0.92922,8e-05,7.00934]
[1778444274013,34.71,81072.03,0.0,0.92869,8e-05,7.04913]
[1778444278084,34.71,81074.45,0.0,0.92888,8e-05,7.03494]
[1778444278313,34.71,81076.02,0.0,0.929,8e-05,7.02592]
[1778444279048,34.71,81075.11,0.0,0.92893,8e-05,7.03095]
[1778444281484,34.71,81074.68,0.0,0.9289,8e-05,7.03311]
[1778444281564,34.71,81074.68,0.0,0.9289,8e-05,7.03311]
[1778444287247,34.71,81076.08,0.0,0.92901,8e-05,7.0246]
[1778444287309,34.71,81076.08,0.0,0.92901,8e-05,7.0246]
[1778444287406,34.7,81068.49,0.0,0.92844,8e-05,7.06736]
[1778444289871,34.7,81068.51,0.0,0.92844,8e-05,7.06725]
[1778444290061,34.7,81068.51,0.0,0.92844,8e-05,7.06725]
[1778444290068,34.7,81068.51,0.0,0.92845,8e-05,7.06687]
[1778444291916,34.7,81066.45,0.0,0.92829,8e-05,7.07857]
[1778444292062,34.7,81066.45,0.0,0.92829,8e-05,7.07857]
[1778444292070,34.7,81060.57,0.0,0.92785,8e-05,7.11161]
[1778444292139,34.7,81053.31,0.0,0.92729,8e-05,7.15301]
[1778444294153,34.7,81051.91,0.0,0.92719,8e-05,7.16042]
[1778444297745,34.7,81052.85,0.0,0.92727,8e-05,7.15438]
[1778444297813,34.7,81052.85,0.0,0.92727,8e-05,7.15438]
[1778444299188,34.7,81059.47,0.0,0.92779,8e-05,7.11563]
[1778444300950,34.7,81059.47,0.0,0.92779,8e-05,7.11563]
[1778444301062,34.7,81059.47,0.0,0.92779,8e-05,7.11563]
[1778444301940,34.7,81059.73,0.0,0.92782,8e-05,7.11358]
[1778444302060,34.7,81059.73,0.0,0.92782,8e-05,7.11358]
[1778444302031,34.7,81059.42,0.0,0.9278,8e-05,7.11507]
[1778444302578,34.7,81059.42,0.0,0.9278,8e-05,7.11507]
[1778444302812,34.7,81059.42,0.0,0.9278,8e-05,7.11507]
[1778444303216,34.7,81051.15,0.0,0.92717,8e-05,7.16199]
[1778444305864,34.69,81049.85,0.0,0.92707,8e-05,7.16913]
[1778444306060,34.69,81049.85,0.0,0.92707,8e-05,7.16913]
[1778444305911,34.69,81050.44,0.0,0.92713,8e-05,7.16505]
[1778444311272,34.69,81049.91,0.0,0.92716,8e-05,7.16117]
[1778444313102,34.69,81049.91,0.0,0.92716,8e-05,7.16117]
[1778444316743,34.69,81051.83,0.0,0.92732,8e-05,7.14883]
[1778444319328,34.68,81055.7,0.0,0.92764,8e-05,7.12512]
[1778444320669,34.68,81055.7,0.0,0.92764,8e-05,7.12512]
[1778444326377,34.68,81056.28,0.0,0.92771,8e-05,7.11983]
[1778444329909,34.68,81051.71,0.0,0.92737,8e-05,7.14507]
[1778444332815,34.67,81050.2,0.0,0.92726,8e-05,7.15303]
[1778444333810,34.67,81049.85,0.0,0.92724,8e-05,7.15469]
[1778444334060,34.67,81049.85,0.0,0.92724,8e-05,7.15469]
[1778444334133,34.67,81047.61,0.0,0.92707,8e-05,7.16717]
[1778444340085,34.67,81047.4,0.0,0.92708,8e-05,7.16662]
[1778444340310,34.67,81047.33,0.0,0.92708,8e-05,7.16667]
[1778444342489,34.67,81053.46,0.0,0.92756,8e-05,7.13061]
[1778444344850,34.66,81053.58,0.0,0.92758,8e-05,7.12964]
[1778444345066,34.66,81053.58,0.0,0.92758,8e-05,7.12964]
[1778444345384,34.66,81053.97,0.0,0.92761,8e-05,7.12713]
[1778444345562,34.66,81053.97,0.0,0.92761,8e-05,7.12713]
[1778444345660,34.66,81054.07,0.0,0.92762,8e-05,7.12628]
[1778444350545,34.66,81058.89,0.0,0.92801,8e-05,7.09743]
[1778444351620,34.66,81058.89,0.0,0.92801,8e-05,7.09743]
[1778444351812,34.66,81058.89,0.0,0.92801,8e-05,7.09743]
[1778444357594,34.66,81053.88,0.0,0.92765,8e-05,7.12414]
[1778444359373,34.66,81053.88,0.0,0.92765,8e-05,7.12414]
[1778444359559,34.66,81053.88,0.0,0.92765,8e-05,7.12414]
[1778444360658,34.65,81055.1,0.0,0.92775,8e-05,7.1166]
[1778444360813,34.65,81055.1,0.0,0.92775,8e-05,7.1166]
[1778444360888,34.65,81054.81,0.0,0.92773,8e-05,7.11798]
[1778444366662,34.65,81054.76,0.0,0.92775,8e-05,7.1166]
[1778444371692,34.65,81055.06,0.0,0.92784,8e-05,7.1084]
[1778444374031,34.65,81057.74,0.0,0.92805,8e-05,7.09287]
[1778444374061,34.65,81057.74,0.0,0.92805,8e-05,7.09287]
[1778444374134,34.65,81063.46,0.0,0.92849,8e-05,7.06009]
[1778444380755,34.64,81061.15,0.0,0.92833,8e-05,7.07176]
[1778444382650,34.64,81061.07,0.0,0.92833,8e-05,7.07199]
[1778444382813,34.64,81061.07,0.0,0.92833,8e-05,7.07199]
[1778444382818,34.64,81061.07,0.0,0.92833,8e-05,7.07199]
[1778444383059,34.64,81061.07,0.0,0.92833,8e-05,7.07199]
[1778444383160,34.64,81061.07,0.0,0.92833,8e-05,7.07176]
[1778444389818,34.64,81060.98,0.0,0.92835,8e-05,7.07061]
[1778444394459,34.64,81060.95,0.0,0.92835,8e-05,7.0703]
[1778444394561,34.64,81060.95,0.0,0.92835,8e-05,7.0703]
[1778444398541,34.63,81060.35,0.0,0.92832,8e-05,7.07235]
[1778444398560,34.63,81060.35,0.0,0.92832,8e-05,7.07235]
[1778444399169,34.63,81060.35,0.0,0.92832,8e-05,7.07235]
[1778444399312,34.63,81057.42,0.0,0.9281,8e-05,7.08879]
[1778444399888,34.63,81057.37,0.0,0.9281,8e-05,7.0888]
[1778444404923,34.63,81058.65,0.0,0.92822,8e-05,7.08024]
[1778444407901,34.63,81059.99,0.0,0.92832,8e-05,7.07212]
[1778444408060,34.63,81059.99,0.0,0.92832,8e-05,7.07212]
[1778444414993,34.62,81062.44,0.0,0.92853,8e-05,7.05643]
[1778444416000,34.62,81074.46,0.0,0.92945,8e-05,6.98807]
[1778444416805,34.62,81074.46,0.0,0.92945,8e-05,6.98807]
[1778444417060,34.62,81074.46,0.0,0.92945,8e-05,6.98807]
[1778444417155,34.62,81076.45,0.0,0.9296,8e-05,6.97673]
[1778444418759,34.62,81076.59,0.0,0.92961,8e-05,6.97587]
[1778444418812,34.62,81076.59,0.0,0.92961,8e-05,6.97587]
[1778444419023,34.62,81078.07,0.0,0.92972,8e-05,6.96744]
[1778444422046,34.62,81084.19,0.0,0.93018,7e-05,6.93279]
[1778444422697,34.62,81084.19,0.0,0.93018,7e-05,6.93279]
[1778444422810,34.62,81084.19,0.0,0.93018,7e-05,6.93279]
[1778444424060,34.62,81094.83,0.0,0.93098,7e-05,6.87301]
[1778444425067,34.62,81096.91,0.0,0.93113,7e-05,6.86145]
[1778444426297,34.62,81095.74,0.0,0.93104,7e-05,6.86812]
[1778444426308,34.62,81095.74,0.0,0.93104,7e-05,6.86812]
[1778444427761,34.62,81097.98,0.0,0.93121,7e-05,6.85568]
[1778444427813,34.62,81097.98,0.0,0.93121,7e-05,6.85568]
[1778444428088,34.62,81097.76,0.0,0.93119,7e-05,6.85704]
[1778444432242,34.62,81098.82,0.0,0.93131,7e-05,6.84641]
[1778444432311,34.62,81099.64,0.0,0.93136,7e-05,6.84198]
[1778444437154,34.63,81107.59,0.0,0.93194,7e-05,6.79843]
[1778444438161,34.63,81115.65,0.0,0.93253,7e-05,6.75384]
[1778444438603,34.63,81115.65,0.0,0.93253,7e-05,6.75384]
[1778444438811,34.63,81115.65,0.0,0.93253,7e-05,6.75384]
[1778444440547,34.63,81117.64,0.0,0.93266,7e-05,6.74344]
[1778444440563,34.63,81117.64,0.0,0.93266,7e-05,6.74344]
[1778444441182,34.63,81117.98,0.0,0.93268,7e-05,6.74189]
[1778444442680,34.63,81119.36,0.0,0.93278,7e-05,6.73458]
[1778444443197,34.63,81154.48,0.0,0.93529,7e-05,6.54152]
[1778444444207,34.63,81153.05,0.0,0.93518,7e-05,6.54984]
[1778444446315,34.63,81155.57,0.0,0.93536,7e-05,6.53643]
[1778444448236,34.63,81162.88,0.0,0.93586,7e-05,6.49749]
[1778444449242,34.63,81167.38,0.0,0.93617,7e-05,6.47331]
[1778444451259,34.64,81164.13,0.0,0.93594,7e-05,6.49147]
[1778444452266,34.64,81160.83,0.0,0.9357,7e-05,6.50962]
[1778444457301,34.64,81163.83,0.0,0.9359,7e-05,6.49433]
[1778444459372,34.64,81166.79,0.0,0.9361,7e-05,6.47848]
[1778444459559,34.64,81166.79,0.0,0.9361,7e-05,6.47848]
[1778444461921,34.64,81167.48,0.0,0.93615,7e-05,6.47523]
[1778444462065,34.64,81167.48,0.0,0.93615,7e-05,6.47523]
[1778444462165,34.64,81168.4,0.0,0.9362,7e-05,6.47074]
[1778444462336,34.64,81172.68,0.0,0.9365,7e-05,6.44758]
[1778444468930,34.64,81172.86,0.0,0.9365,7e-05,6.44777]
[1778444469077,34.64,81172.86,0.0,0.9365,7e-05,6.44777]
[1778444469386,34.65,81166.83,0.0,0.93607,7e-05,6.48128]
[1778444472243,34.65,81168.75,0.0,0.9362,7e-05,6.47111]
[1778444472288,34.65,81172.97,0.0,0.93649,7e-05,6.44877]
[1778444473819,34.65,81172.83,0.0,0.93648,7e-05,6.44953]
[1778444473861,34.65,81181.59,0.0,0.93708,7e-05,6.40286]
[1778444474810,34.65,81181.59,0.0,0.93708,7e-05,6.40286]
[1778444475059,34.65,81181.59,0.0,0.93708,7e-05,6.40286]
[1778444475068,34.65,81187.44,0.0,0.93747,7e-05,6.37179]
[1778444480465,34.66,81189.08,0.0,0.93756,7e-05,6.36511]
[1778444481516,34.66,81189.08,0.0,0.93756,7e-05,6.36511]
[1778444481557,34.66,81189.08,0.0,0.93756,7e-05,6.36511]
[1778444482557,34.66,81189.49,0.0,0.93758,7e-05,6.36382]
[1778444482810,34.66,81189.49,0.0,0.93758,7e-05,6.36382]
[1778444482882,34.66,81189.27,0.0,0.93755,7e-05,6.36545]
[1778444483486,34.66,81185.49,0.0,0.9373,7e-05,6.38575]
[1778444488521,34.66,81181.82,0.0,0.93701,7e-05,6.4077]
[1778444490535,34.67,81178.29,0.0,0.93676,7e-05,6.42753]
[1778444495570,34.67,81175.87,0.0,0.93661,7e-05,6.43755]
[1778444496417,34.67,81175.87,0.0,0.93661,7e-05,6.43755]
[1778444496980,34.67,81169.74,0.0,0.93618,7e-05,6.47143]
[1778444497811,34.67,81169.74,0.0,0.93618,7e-05,6.47143]
[1778444502620,34.68,81161.18,0.0,0.93556,7e-05,6.51963]
[1778444503627,34.68,81157.06,0.0,0.93526,7e-05,6.54227]
[1778444504634,34.68,81152.55,0.0,0.93494,7e-05,6.56705]
[1778444506289,34.68,81152.55,0.0,0.93494,7e-05,6.56705]
[1778444506312,34.68,81152.55,0.0,0.93494,7e-05,6.56705]
[1778444506632,34.68,81152.65,0.0,0.93495,7e-05,6.56666]
[1778444506809,34.68,81152.65,0.0,0.93495,7e-05,6.56666]
[1778444506828,34.68,81152.65,0.0,0.93495,7e-05,6.56681]
[1778444512152,34.68,81150.72,0.0,0.9348,7e-05,6.57787]
[1778444512310,34.68,81150.72,0.0,0.9348,7e-05,6.57787]
[1778444514704,34.68,81143.67,0.0,0.9343,7e-05,6.61689]
[1778444516135,34.68,81143.67,0.0,0.9343,7e-05,6.61689]
[1778444516310,34.68,81143.67,0.0,0.9343,7e-05,6.61689]
[1778444516163,34.68,81142.54,0.0,0.93422,7e-05,6.62315]
[1778444516789,34.68,81142.54,0.0,0.93422,7e-05,6.62315]
[1778444516809,34.68,81142.54,0.0,0.93422,7e-05,6.62315]
[1778444521763,34.68,81147.86,0.0,0.93459,7e-05,6.59434]
[1778444523072,34.68,81147.86,0.0,0.93459,7e-05,6.59434]
[1778444523310,34.68,81147.86,0.0,0.93459,7e-05,6.59434]
[1778444523746,34.68,81149.87,0.0,0.93473,7e-05,6.58345]
[1778444523809,34.68,81149.87,0.0,0.93473,7e-05,6.58345]
[1778444523847,34.68,81149.21,0.0,0.93468,7e-05,6.58718]
[1778444525793,34.68,81144.86,0.0,0.93437,7e-05,6.61119]
[1778444526800,34.68,81133.73,0.0,0.93357,7e-05,6.67287]
[1778444527566,34.68,81133.73,0.0,0.93357,7e-05,6.67287]
[1778444527811,34.68,81133.73,0.0,0.93357,7e-05,6.67287]
[1778444527880,34.68,81131.61,0.0,0.93341,7e-05,6.685]
[1778444533849,34.69,81129.31,0.0,0.93322,7e-05,6.69975]
[1778444535863,34.69,81125.21,0.0,0.93291,7e-05,6.72322]
[1778444537701,34.69,81124.74,0.0,0.93287,7e-05,6.72619]
[1778444537814,34.69,81124.74,0.0,0.93287,7e-05,6.72619]
[1778444538891,34.69,81109.18,0.0,0.93173,7e-05,6.81325]
[1778444539898,34.69,81097.42,0.0,0.93086,7e-05,6.87913]
[1778444540905,34.69,81094.01,0.0,0.9306,7e-05,6.89835]
[1778444542921,34.69,81104.28,0.0,0.93136,7e-05,6.8411]
[1778444544132,34.69,81104.28,0.0,0.93136,7e-05,6.8411]
[1778444544310,34.69,81104.28,0.0,0.93136,7e-05,6.8411]
[1778444544292,34.7,81105.83,0.0,0.93147,7e-05,6.83263]
[1778444546265,34.7,81103.99,0.0,0.93133,7e-05,6.84308]
[1778444546311,34.7,81103.99,0.0,0.93133,7e-05,6.84308]
[1778444546310,34.7,81094.83,0.0,0.93065,7e-05,6.89447]
[1778444546949,34.7,81093.25,0.0,0.93054,7e-05,6.90342]
[1778444547631,34.7,81093.25,0.0,0.93054,7e-05,6.90342]
[1778444547814,34.7,81093.25,0.0,0.93054,7e-05,6.90342]
[1778444551984,34.7,81088.13,0.0,0.9302,7e-05,6.92738]
[1778444552384,34.7,81088.13,0.0,0.9302,7e-05,6.92738]
[1778444552560,34.7,81088.13,0.0,0.9302,7e-05,6.92738]
[1778444553740,34.7,81086.9,0.0,0.9301,7e-05,6.93433]
[1778444553811,34.7,81086.9,0.0,0.9301,7e-05,6.93433]
[1778444553998,34.7,81087.33,0.0,0.93014,7e-05,6.93194]
[1778444559033,34.7,81085.17,0.0,0.92997,7e-05,6.94419]
[1778444562128,34.7,81087.16,0.0,0.93012,7e-05,6.93304]
[1778444562310,34.7,81087.16,0.0,0.93012,7e-05,6.93304]
[1778444565558,34.7,81090.65,0.0,0.93038,7e-05,6.91363]
[1778444565592,34.7,81090.65,0.0,0.93038,7e-05,6.91363]
[1778444566083,34.7,81092.92,0.0,0.93055,7e-05,6.90097]
[1778444566545,34.7,81092.92,0.0,0.93055,7e-05,6.90097]
[1778444566559,34.7,81092.92,0.0,0.93055,7e-05,6.90097]
[1778444569104,34.7,81087.48,0.0,0.93014,7e-05,6.9318]
[1778444569680,34.7,81087.48,0.0,0.93014,7e-05,6.9318]
[1778444569808,34.7,81087.48,0.0,0.93014,7e-05,6.9318]
[1778444570128,34.7,81087.48,0.0,0.93014,7e-05,6.9318]
[1778444570312,34.7,81087.48,0.0,0.93014,7e-05,6.9318]
[1778444570387,34.7,81082.47,0.0,0.92976,8e-05,6.96003]
[1778444575833,34.7,81082.91,0.0,0.92979,8e-05,6.9576]
[1778444576061,34.7,81082.91,0.0,0.92979,8e-05,6.9576]
[1778444579943,34.7,81083.58,0.0,0.92984,7e-05,6.95389]
[1778444580061,34.7,81083.58,0.0,0.92984,7e-05,6.95389]
[1778444580182,34.7,81085.45,0.0,0.92998,7e-05,6.94339]
[1778444581371,34.7,81085.45,0.0,0.92998,7e-05,6.94339]
[1778444581559,34.7,81083.95,0.0,0.92987,7e-05,6.95187]
[1778444582198,34.7,81079.68,0.0,0.92955,8e-05,6.97596]
[1778444584215,34.7,81073.45,0.0,0.92908,8e-05,7.01145]
[1778444584571,34.7,81073.45,0.0,0.92908,8e-05,7.01145]
[1778444584812,34.7,81073.45,0.0,0.92908,8e-05,7.01145]
[1778444585311,34.7,81073.45,0.0,0.92908,8e-05,7.01145]
[1778444585560,34.7,81070.71,0.0,0.92886,8e-05,7.02721]
[1778444586231,34.7,81070.35,0.0,0.92883,8e-05,7.02948]
[1778444591265,34.7,81068.24,0.0,0.92867,8e-05,7.04144]
[1778444592792,34.7,81068.58,0.0,0.9287,8e-05,7.03939]
[1778444592808,34.7,81068.58,0.0,0.9287,8e-05,7.03939]
[1778444594286,34.7,81077.72,0.0,0.9294,8e-05,6.98743]
[1778444594536,34.7,81077.72,0.0,0.9294,8e-05,6.98743]
[1778444595294,34.7,81082.75,0.0,0.92977,8e-05,6.95903]
[1778444595860,34.7,81082.75,0.0,0.92977,8e-05,6.95903]
[1778444596013,34.7,81082.75,0.0,0.92977,8e-05,6.95903]
[1778444596300,34.7,81078.75,0.0,0.92947,8e-05,6.98158]
[1778444600328,34.7,81075.47,0.0,0.92923,8e-05,6.99992]
[1778444602342,34.7,81080.01,0.0,0.92957,8e-05,6.9742]
[1778444606370,34.7,81083.37,0.0,0.92983,7e-05,6.95523]
[1778444611408,34.7,81088.37,0.0,0.93024,7e-05,6.92209]
[1778444612880,34.7,81090.18,0.0,0.93038,7e-05,6.91199]
[1778444613559,34.7,81091.82,0.0,0.9305,7e-05,6.90287]
[1778444618101,34.7,81094.88,0.0,0.93072,7e-05,6.88603]
[1778444618308,34.7,81094.88,0.0,0.93072,7e-05,6.88603]
[1778444618410,34.7,81094.95,0.0,0.93072,7e-05,6.8859]
[1778444623492,34.71,81095.74,0.0,0.93072,7e-05,6.88666]
[1778444628527,34.72,81095.6,0.0,0.93068,7e-05,6.88922]
[1778444629811,34.72,81095.6,0.0,0.93068,7e-05,6.88922]
[1778444631568,34.72,81092.44,0.0,0.93044,7e-05,6.90715]
[1778444631810,34.72,81092.44,0.0,0.93044,7e-05,6.90715]
[1778444631909,34.72,81092.77,0.0,0.93047,7e-05,6.90551]
[1778444637590,34.72,81094.38,0.0,0.93058,7e-05,6.89703]
[1778444640477,34.72,81094.52,0.0,0.93059,7e-05,6.89649]
[1778444640577,34.72,81094.52,0.0,0.93059,7e-05,6.89649]
[1778444642625,34.72,81099.53,0.0,0.93095,7e-05,6.86882]
[1778444646653,34.72,81105.74,0.0,0.9314,7e-05,6.83481]
[1778444648253,34.72,81105.74,0.0,0.9314,7e-05,6.83481]
[1778444648311,34.72,81105.74,0.0,0.9314,7e-05,6.83481]
[1778444648416,34.72,81105.74,0.0,0.9314,7e-05,6.83481]
[1778444648368,34.73,81106.23,0.0,0.93141,7e-05,6.83439]
[1778444648560,34.73,81106.23,0.0,0.93141,7e-05,6.83439]
[1778444654711,34.73,81112.53,0.0,0.93185,7e-05,6.80058]
[1778444656328,34.73,81112.53,0.0,0.93185,7e-05,6.80058]
[1778444656394,34.73,81112.53,0.0,0.93185,7e-05,6.80058]
[1778444656387,34.73,81112.84,0.0,0.93187,7e-05,6.7993]
[1778444656563,34.73,81112.84,0.0,0.93187,7e-05,6.7993]
[1778444659746,34.73,81105.95,0.0,0.93135,7e-05,6.83854]
[1778444661190,34.73,81105.95,0.0,0.93135,7e-05,6.83854]
[1778444661311,34.73,81105.95,0.0,0.93135,7e-05,6.83854]
[1778444661345,34.73,81105.95,0.0,0.93135,7e-05,6.83854]
[1778444661411,34.73,81102.37,0.0,0.93109,7e-05,6.85867]
[1778444661559,34.73,81102.37,0.0,0.93109,7e-05,6.85867]
[1778444666795,34.74,81103.08,0.0,0.93113,7e-05,6.85554]
[1778444671679,34.74,81104.65,0.0,0.93124,7e-05,6.84736]
[1778444671810,34.74,81104.65,0.0,0.93124,7e-05,6.84736]
[1778444671921,34.74,81104.65,0.0,0.93124,7e-05,6.84736]
[1778444672059,34.74,81104.65,0.0,0.93124,7e-05,6.84736]
[1778444672136,34.74,81104.01,0.0,0.93123,7e-05,6.84599]
[1778444676232,34.74,81103.57,0.0,0.9312,7e-05,6.84886]
[1778444676308,34.74,81103.57,0.0,0.9312,7e-05,6.84886]
[1778444676314,34.74,81103.57,0.0,0.9312,7e-05,6.84886]
[1778444676409,34.74,81105.04,0.0,0.9313,7e-05,6.84079]
[1778444676562,34.74,81105.04,0.0,0.9313,7e-05,6.84079]
[1778444677873,34.74,81108.69,0.0,0.93157,7e-05,6.82073]
[1778444681001,34.74,81109.24,0.0,0.9316,7e-05,6.81799]
[1778444681062,34.74,81109.24,0.0,0.9316,7e-05,6.81799]
[1778444681099,34.74,81109.24,0.0,0.9316,7e-05,6.81799]
[1778444681312,34.74,81109.24,0.0,0.9316,7e-05,6.81799]
[1778444681412,34.74,81110.56,0.0,0.9317,7e-05,6.81081]
[1778444686936,34.74,81109.48,0.0,0.93161,7e-05,6.81792]
[1778444688241,34.74,81109.48,0.0,0.93161,7e-05,6.81792]
[1778444688310,34.74,81109.48,0.0,0.93161,7e-05,6.81792]
[1778444688475,34.74,81109.48,0.0,0.93161,7e-05,6.81792]
[1778444688410,34.74,81111.78,0.0,0.93177,7e-05,6.80531]
[1778444688563,34.74,81111.78,0.0,0.93177,7e-05,6.80531]
[1778444693985,34.75,81114.77,0.0,0.93197,7e-05,6.79003]
[1778444695999,34.75,81103.36,0.0,0.93113,7e-05,6.85396]
[1778444696648,34.75,81103.36,0.0,0.93113,7e-05,6.85396]
[1778444696808,34.75,81103.36,0.0,0.93113,7e-05,6.85396]
[1778444696828,34.75,81103.36,0.0,0.93113,7e-05,6.85396]
[1778444697061,34.75,81103.36,0.0,0.93113,7e-05,6.85396]
[1778444697159,34.75,81104.52,0.0,0.93121,7e-05,6.84762]
[1778444703049,34.75,81104.94,0.0,0.93123,7e-05,6.84608]
[1778444705063,34.75,81101.23,0.0,0.93096,7e-05,6.86704]
[1778444706399,34.75,81101.23,0.0,0.93096,7e-05,6.86704]
[1778444706426,34.75,81099.74,0.0,0.93084,7e-05,6.87547]
[1778444706559,34.75,81099.74,0.0,0.93084,7e-05,6.87547]
[1778444706611,34.75,81099.74,0.0,0.93084,7e-05,6.87547]
[1778444706716,34.75,81099.74,0.0,0.93084,7e-05,6.87547]
[1778444707078,34.75,81097.04,0.0,0.93064,7e-05,6.89065]
[1778444712114,34.75,81096.41,0.0,0.93059,7e-05,6.89446]
[1778444716802,34.75,81096.68,0.0,0.93061,7e-05,6.89324]
[1778444716811,34.75,81096.68,0.0,0.93061,7e-05,6.89324]
[1778444716953,34.75,81096.68,0.0,0.93061,7e-05,6.89324]
[1778444717062,34.75,81096.68,0.0,0.93061,7e-05,6.89324]
[1778444717149,34.75,81096.52,0.0,0.9306,7e-05,6.89421]
[1778444719163,34.75,81099.41,0.0,0.93081,7e-05,6.87821]
[1778444724199,34.75,81101.39,0.0,0.93095,7e-05,6.86775]
[1778444731248,34.76,81101.53,0.0,0.93099,7e-05,6.86275]
[1778444736283,34.76,81102.06,0.0,0.93102,7e-05,6.86045]
[1778444737855,34.76,81102.05,0.0,0.93102,7e-05,6.86064]
[1778444738061,34.76,81102.05,0.0,0.93102,7e-05,6.86064]
[1778444738080,34.76,81102.05,0.0,0.93102,7e-05,6.86064]
[1778444738309,34.76,81102.05,0.0,0.93102,7e-05,6.86064]
[1778444738410,34.76,81102.05,0.0,0.93102,7e-05,6.86077]
[1778444744343,34.76,81102.12,0.0,0.93101,7e-05,6.86118]
[1778444749378,34.76,81101.97,0.0,0.93099,7e-05,6.86268]
[1778444754413,34.76,81101.48,0.0,0.93095,7e-05,6.86607]
[1778444759448,34.77,81102.27,0.0,0.931,7e-05,6.86229]
[1778444760181,34.77,81102.27,0.0,0.931,7e-05,6.86229]
[1778444760310,34.77,81102.27,0.0,0.931,7e-05,6.86229]
[1778444760519,34.77,81102.27,0.0,0.931,7e-05,6.86229]
[1778444760560,34.77,81102.27,0.0,0.931,7e-05,6.86229]
[1778444760455,34.77,81102.35,0.0,0.931,7e-05,6.86198]
[1778444763476,34.77,81107.21,0.0,0.93136,7e-05,6.83525]
[1778444763679,34.77,81107.21,0.0,0.93136,7e-05,6.83525]
[1778444763813,34.77,81107.21,0.0,0.93136,7e-05,6.83525]
[1778444764418,34.77,81107.21,0.0,0.93136,7e-05,6.83525]
[1778444764558,34.77,81107.21,0.0,0.93136,7e-05,6.83525]
[1778444764483,34.77,81113.86,0.0,0.93184,7e-05,6.79844]
[1778444765490,34.77,81114.79,0.0,0.93191,7e-05,6.7935]
[1778444772539,34.77,81113.47,0.0,0.93179,7e-05,6.80242]
[1778444774320,34.77,81113.79,0.0,0.93181,7e-05,6.80085]
[1778444774559,34.77,81113.79,0.0,0.93181,7e-05,6.80085]
[1778444776567,34.77,81118.02,0.0,0.93211,7e-05,6.77806]
[1778444778581,34.77,81121.11,0.0,0.93233,7e-05,6.76148]
[1778444779916,34.78,81119.73,0.0,0.93223,7e-05,6.76941]
[1778444780059,34.78,81119.73,0.0,0.93223,7e-05,6.76941]
[1778444780064,34.78,81119.73,0.0,0.93223,7e-05,6.76941]
[1778444780310,34.78,81119.73,0.0,0.93223,7e-05,6.76941]
[1778444780595,34.78,81119.43,0.0,0.9322,7e-05,6.77134]
[1778444785633,34.78,81120.17,0.0,0.93224,7e-05,6.76865]
[1778444787300,34.78,81120.17,0.0,0.93224,7e-05,6.76865]
[1778444787311,34.78,81120.17,0.0,0.93224,7e-05,6.76865]
[1778444787531,34.78,81120.17,0.0,0.93224,7e-05,6.76865]
[1778444787560,34.78,81120.17,0.0,0.93224,7e-05,6.76865]
[1778444787574,34.78,81119.75,0.0,0.9322,7e-05,6.77155]
[1778444788651,34.78,81113.48,0.0,0.93174,7e-05,6.80662]
[1778444791672,34.78,81111.65,0.0,0.93164,7e-05,6.81238]
[1778444796707,34.79,81111.9,0.0,0.93164,7e-05,6.81213]
[1778444801742,34.79,81111.89,0.0,0.93163,7e-05,6.81335]
[1778444804347,34.79,81112.44,0.0,0.93166,7e-05,6.81053]
[1778444804562,34.79,81112.44,0.0,0.93166,7e-05,6.81053]
[1778444804595,34.79,81111.61,0.0,0.9316,7e-05,6.81562]
[1778444804779,34.79,81111.61,0.0,0.9316,7e-05,6.81562]
[1778444804809,34.79,81111.61,0.0,0.9316,7e-05,6.81562]
[1778444809798,34.79,81114.78,0.0,0.93181,7e-05,6.79923]
[1778444812533,34.79,81114.99,0.0,0.93182,7e-05,6.79831]
[1778444812557,34.79,81114.99,0.0,0.93182,7e-05,6.79831]
[1778444815531,34.79,81115.24,0.0,0.93184,7e-05,6.79744]
[1778444815560,34.79,81115.24,0.0,0.93184,7e-05,6.79744]
[1778444815580,34.8,81115.17,0.0,0.93182,7e-05,6.79858]
[1778444822889,34.8,81115.03,0.0,0.93179,7e-05,6.80107]
[1778444829938,34.8,81115.17,0.0,0.93177,7e-05,6.80217]
[1778444833751,34.81,81115.53,0.0,0.93179,7e-05,6.80085]
[1778444833810,34.81,81115.53,0.0,0.93179,7e-05,6.80085]
[1778444833966,34.81,81115.88,0.0,0.93181,7e-05,6.79914]
[1778444841015,34.81,81115.49,0.0,0.93177,7e-05,6.8029]
[1778444846050,34.81,81115.87,0.0,0.93178,7e-05,6.80192]
[1778444851085,34.82,81116.74,0.0,0.93187,7e-05,6.79317]
[1778444856120,34.82,81117.19,0.0,0.93189,7e-05,6.79186]
[1778444856709,34.82,81117.19,0.0,0.93189,7e-05,6.79186]
[1778444856809,34.82,81117.19,0.0,0.93189,7e-05,6.79186]
[1778444857043,34.82,81117.19,0.0,0.93189,7e-05,6.79186]
[1778444857060,34.82,81117.19,0.0,0.93189,7e-05,6.79186]
[1778444857672,34.82,81117.38,0.0,0.9319,7e-05,6.79104]
[1778444861155,34.82,81119.47,0.0,0.93204,7e-05,6.78043]
[1778444863170,34.82,81132.33,0.0,0.93297,7e-05,6.70994]
[1778444864176,34.82,81135.4,0.0,0.93318,7e-05,6.69342]
[1778444866221,34.82,81135.17,0.0,0.93316,7e-05,6.69507]
[1778444866270,34.83,81135.27,0.0,0.93316,7e-05,6.69491]
[1778444871673,34.83,81136.03,0.0,0.9332,7e-05,6.69226]
[1778444871225,34.83,81138.07,0.0,0.93334,7e-05,6.68144]
[1778444873239,34.83,81141.21,0.0,0.93356,7e-05,6.66505]
[1778444874318,34.83,81141.21,0.0,0.93356,7e-05,6.66505]
[1778444874419,34.83,81141.26,0.0,0.93355,7e-05,6.6652]
[1778444879281,34.84,81143.53,0.0,0.93369,7e-05,6.65497]
[1778444880288,34.84,81145.63,0.0,0.93383,7e-05,6.64392]
[1778444881295,34.84,81148.23,0.0,0.93401,7e-05,6.63017]
[1778444886330,34.85,81149.14,0.0,0.93405,7e-05,6.62763]
[1778444887337,34.85,81138.79,0.0,0.9333,7e-05,6.6848]
[1778444888344,34.85,81135.45,0.0,0.93305,7e-05,6.70354]
[1778444889341,34.85,81135.45,0.0,0.93305,7e-05,6.70354]
[1778444894387,34.85,81134.33,0.0,0.93294,7e-05,6.71193]
[1778444899422,34.86,81134.67,0.0,0.93294,7e-05,6.71191]
[1778444904457,34.86,81132.93,0.0,0.93279,7e-05,6.72338]
[1778444908485,34.87,81130.75,0.0,0.93262,7e-05,6.73683]
[1778444909492,34.87,81128.19,0.0,0.93243,7e-05,6.7513]
[1778444910500,34.87,81125.45,0.0,0.93223,7e-05,6.76675]
[1778444915535,34.87,81126.34,0.0,0.93231,7e-05,6.75839]
[1778444918415,34.87,81125.48,0.0,0.93224,7e-05,6.76381]
[1778444920571,34.87,81133.85,0.0,0.93284,7e-05,6.71869]
[1778444921578,34.88,81139.31,0.0,0.93322,7e-05,6.68909]
[1778444922312,34.88,81139.31,0.0,0.93322,7e-05,6.68909]
[1778444928627,34.88,81137.45,0.0,0.93307,7e-05,6.70084]
[1778444933662,34.88,81136.58,0.0,0.93298,7e-05,6.70771]
[1778444934700,34.88,81136.58,0.0,0.93298,7e-05,6.70771]
[1778444934813,34.89,81137.94,0.0,0.93307,7e-05,6.70065]
[1778444937809,34.89,81137.47,0.0,0.93302,7e-05,6.70448]
[1778444938699,34.89,81132.14,0.0,0.93263,7e-05,6.7342]
[1778444941737,34.89,81132.98,0.0,0.93268,7e-05,6.7303]
[1778444941720,34.89,81136.24,0.0,0.93292,7e-05,6.71274]
[1778444942727,34.89,81136.35,0.0,0.93292,7e-05,6.71254]
[1778444944741,34.89,81138.42,0.0,0.93306,7e-05,6.70197]
[1778444945542,34.89,81138.42,0.0,0.93306,7e-05,6.70197]
[1778444945563,34.89,81138.42,0.0,0.93306,7e-05,6.70197]
[1778444952748,34.9,81140.17,0.0,0.93316,7e-05,6.69448]
[1778444953811,34.9,81140.01,0.0,0.93312,7e-05,6.69703]
[1778444953854,34.9,81140.03,0.0,0.93312,7e-05,6.69692]
[1778444955179,34.9,81140.03,0.0,0.93312,7e-05,6.69692]
[1778444955308,34.9,81140.03,0.0,0.93312,7e-05,6.69692]
[1778444960853,34.91,81137.96,0.0,0.93294,7e-05,6.71113]
[1778444962538,34.91,81137.96,0.0,0.93294,7e-05,6.71113]
[1778444962559,34.91,81137.96,0.0,0.93294,7e-05,6.71113]
[1778444963833,34.91,81137.33,0.0,0.93288,7e-05,6.71535]
[1778444964059,34.91,81137.33,0.0,0.93288,7e-05,6.71535]
[1778444964160,34.91,81137.5,0.0,0.93289,7e-05,6.71517]
[1778444969916,34.92,81136.14,0.0,0.93276,7e-05,6.72447]
[1778444972538,34.92,81135.64,0.0,0.93272,7e-05,6.72758]
[1778444972564,34.92,81135.64,0.0,0.93272,7e-05,6.72758]
[1778444978279,34.92,81135.22,0.0,0.93271,7e-05,6.72698]
[1778444978309,34.92,81135.22,0.0,0.93271,7e-05,6.72698]
[1778444978545,34.92,81135.22,0.0,0.93271,7e-05,6.72698]
[1778444978561,34.92,81135.22,0.0,0.93271,7e-05,6.72698]
[1778444978646,34.93,81134.6,0.0,0.93266,7e-05,6.73111]
[1778444982956,34.93,81133.67,0.0,0.93257,7e-05,6.73729]
[1778444983064,34.93,81133.67,0.0,0.93257,7e-05,6.73729]
[1778444993077,34.94,81135.19,0.0,0.93263,7e-05,6.73281]
[1778444999119,34.94,81134.97,0.0,0.93259,7e-05,6.7365]
[1778445001133,34.94,81130.21,0.0,0.93223,7e-05,6.76339]
[1778445002140,34.95,81125.07,0.0,0.93185,7e-05,6.79206]
[1778445002921,34.95,81125.07,0.0,0.93185,7e-05,6.79206]
[1778445003065,34.95,81125.07,0.0,0.93185,7e-05,6.79206]
[1778445005444,34.95,81126.46,0.0,0.93195,7e-05,6.78492]
[1778445005561,34.95,81126.46,0.0,0.93195,7e-05,6.78492]
[1778445005662,34.95,81126.24,0.0,0.93193,7e-05,6.78641]
[1778445010524,34.95,81128.17,0.0,0.93206,7e-05,6.77688]
[1778445010562,34.95,81128.17,0.0,0.93206,7e-05,6.77688]
[1778445014224,34.95,81115.77,0.0,0.93113,7e-05,6.84666]
[1778445015231,34.95,81103.45,0.0,0.93022,7e-05,6.91565]
[1778445016238,34.95,81103.18,0.0,0.9302,7e-05,6.91722]
[1778445016999,34.95,81103.18,0.0,0.9302,7e-05,6.91722]
[1778445017064,34.95,81103.18,0.0,0.9302,7e-05,6.91722]
[1778445021274,34.95,81092.32,0.0,0.92938,7e-05,6.97823]
[1778445022280,34.96,81083.72,0.0,0.92873,8e-05,7.02674]
[1778445023287,34.96,81079.24,0.0,0.92839,8e-05,7.05213]
[1778445024900,34.96,81080.04,0.0,0.92845,8e-05,7.04774]
[1778445025061,34.96,81080.04,0.0,0.92845,8e-05,7.04774]
[1778445029325,34.95,81079.07,0.0,0.92839,8e-05,7.05255]
[1778445029558,34.95,81079.07,0.0,0.92839,8e-05,7.05255]
[1778445029660,34.95,81078.31,0.0,0.92833,8e-05,7.05666]
[1778445031343,34.95,81074.31,0.0,0.92808,8e-05,7.0737]
[1778445032167,34.95,81074.31,0.0,0.92808,8e-05,7.0737]
[1778445032319,34.95,81074.31,0.0,0.92808,8e-05,7.0737]
[1778445033357,34.95,81067.57,0.0,0.92757,8e-05,7.11134]
[1778445040406,34.95,81067.76,0.0,0.92761,8e-05,7.10826]
[1778445042403,34.95,81067.88,0.0,0.92763,8e-05,7.10729]
[1778445042560,34.95,81067.88,0.0,0.92763,8e-05,7.10729]
[1778445045160,34.94,81067.26,0.0,0.92759,8e-05,7.10991]
[1778445045310,34.94,81067.26,0.0,0.92759,8e-05,7.10991]
[1778445045441,34.94,81067.3,0.0,0.9276,8e-05,7.10938]
[1778445047455,34.94,81072.98,0.0,0.92804,8e-05,7.07665]
[1778445047963,34.94,81072.98,0.0,0.92804,8e-05,7.07665]
[1778445048060,34.94,81072.98,0.0,0.92804,8e-05,7.07665]
[1778445048462,34.94,81079.1,0.0,0.92851,8e-05,7.04188]
[1778445051483,34.94,81083.53,0.0,0.92885,8e-05,7.01639]
[1778445052164,34.94,81083.53,0.0,0.92885,8e-05,7.01639]
[1778445052312,34.94,81083.53,0.0,0.92885,8e-05,7.01639]
[1778445053827,34.94,81083.96,0.0,0.92888,8e-05,7.01381]
[1778445054060,34.94,81084.04,0.0,0.92889,8e-05,7.01321]
[1778445054505,34.94,81087.04,0.0,0.92912,8e-05,6.9962]
[1778445056519,34.94,81083.1,0.0,0.92883,8e-05,7.01808]
[1778445061554,34.94,81082.85,0.0,0.92882,8e-05,7.01873]
[1778445063583,34.94,81083.32,0.0,0.92885,8e-05,7.01594]
[1778445063811,34.94,81083.32,0.0,0.92885,8e-05,7.01594]
[1778445067768,34.94,81082.29,0.0,0.92878,8e-05,7.02116]
[1778445067810,34.94,81082.29,0.0,0.92878,8e-05,7.02116]
[1778445067869,34.93,81081.91,0.0,0.92876,8e-05,7.02315]
[1778445069723,34.93,81081.76,0.0,0.92875,8e-05,7.02384]
[1778445069811,34.93,81081.76,0.0,0.92875,8e-05,7.02384]
[1778445071617,34.93,81082.6,0.0,0.92882,8e-05,7.0188]
[1778445072649,34.93,81073.74,0.0,0.92815,8e-05,7.06845]
[1778445074663,34.93,81070.63,0.0,0.92792,8e-05,7.08554]
[1778445075372,34.93,81070.63,0.0,0.92792,8e-05,7.08554]
[1778445080705,34.93,81072.85,0.0,0.92811,8e-05,7.0715]
[1778445084740,34.93,81066.07,0.0,0.9276,8e-05,7.10883]
[1778445085307,34.93,81066.07,0.0,0.9276,8e-05,7.10883]
[1778445085563,34.93,81066.07,0.0,0.9276,8e-05,7.10883]
[1778445085747,34.93,81061.86,0.0,0.92728,8e-05,7.13238]
[1778445086758,34.92,81055.27,0.0,0.92678,8e-05,7.16948]
[1778445088529,34.92,81054.25,0.0,0.92671,8e-05,7.17487]
[1778445088559,34.92,81054.25,0.0,0.92671,8e-05,7.17487]
[1778445088773,34.92,81059.72,0.0,0.92714,8e-05,7.14334]
[1778445090722,34.92,81059.82,0.0,0.92715,8e-05,7.1424]
[1778445090810,34.92,81059.82,0.0,0.92715,8e-05,7.1424]
[1778445090845,34.92,81056.91,0.0,0.92693,8e-05,7.15857]
[1778445091793,34.92,81052.91,0.0,0.92667,8e-05,7.17575]
[1778445092524,34.92,81052.91,0.0,0.92667,8e-05,7.17575]
[1778445093390,34.92,81050.27,0.0,0.92647,8e-05,7.19037]
[1778445094815,34.92,81057.95,0.0,0.92708,8e-05,7.14579]
[1778445095821,34.92,81061.56,0.0,0.92736,8e-05,7.12491]
[1778445097359,34.92,81061.79,0.0,0.92738,8e-05,7.12327]
[1778445098078,34.91,81059.86,0.0,0.92724,8e-05,7.13388]
[1778445098308,34.91,81059.86,0.0,0.92724,8e-05,7.13388]
[1778445098842,34.91,81059.2,0.0,0.92719,8e-05,7.13727]
[1778445100856,34.91,81055.54,0.0,0.92692,8e-05,7.15731]
[1778445104884,34.91,81050.45,0.0,0.92655,8e-05,7.18472]
[1778445105891,34.91,81045.19,0.0,0.92615,8e-05,7.21429]
[1778445107905,34.91,81048.81,0.0,0.92644,8e-05,7.19293]
[1778445109919,34.9,81055.68,0.0,0.92698,8e-05,7.15319]
[1778445114954,34.9,81054.32,0.0,0.9269,8e-05,7.15893]
[1778445119989,34.89,81054.72,0.0,0.92696,8e-05,7.15462]
[1778445124020,34.89,81059.68,0.0,0.92736,8e-05,7.12482]
[1778445125024,34.89,81065.73,0.0,0.92783,8e-05,7.09017]
[1778445127038,34.89,81070.74,0.0,0.92822,8e-05,7.06125]
[1778445131069,34.89,81080.69,0.0,0.92898,8e-05,7.00419]
[1778445133083,34.89,81084.23,0.0,0.92925,8e-05,6.98398]
[1778445136104,34.88,81075.15,0.0,0.92857,8e-05,7.03472]
[1778445139125,34.88,81071.74,0.0,0.92832,8e-05,7.05341]
[1778445144160,34.88,81065.14,0.0,0.92784,8e-05,7.0896]
[1778445148188,34.88,81060.51,0.0,0.9275,8e-05,7.11468]
[1778445153223,34.87,81060.75,0.0,0.92758,8e-05,7.10653]
[1778445154230,34.87,81052.36,0.0,0.92694,8e-05,7.15391]
[1778445157251,34.87,81051.46,0.0,0.92687,8e-05,7.15896]
[1778445159268,34.87,81044.93,0.0,0.92638,8e-05,7.19543]
[1778445164303,34.87,81047.4,0.0,0.92657,8e-05,7.18109]
[1778445169338,34.87,81045.77,0.0,0.92648,8e-05,7.18828]
[1778445172359,34.86,81040.62,0.0,0.92609,8e-05,7.21642]
[1778445174375,34.86,81034.42,0.0,0.92562,8e-05,7.25098]
[1778445175123,34.86,81034.42,0.0,0.92562,8e-05,7.25098]
[1778445175381,34.86,81003.99,0.0,0.92321,8e-05,7.42663]
[1778445176398,34.86,80989.34,0.0,0.92202,8e-05,7.51216]
[1778445177396,34.86,80986.73,0.0,0.92181,8e-05,7.52724]
[1778445178811,34.86,80986.73,0.0,0.92181,8e-05,7.52724]
[1778445178826,34.86,80979.22,0.0,0.9212,8e-05,7.57102]
[1778445179410,34.86,80973.52,0.0,0.92074,8e-05,7.60422]
[1778445180417,34.86,80980.26,0.0,0.9213,8e-05,7.56434]
[1778445181424,34.86,80985.8,0.0,0.92175,8e-05,7.53165]
[1778445183985,34.86,80988.99,0.0,0.92202,8e-05,7.51279]
[1778445184333,34.86,80990.13,0.0,0.92211,8e-05,7.50596]
[1778445184455,34.86,80975.42,0.0,0.92091,8e-05,7.59194]
[1778445185331,34.86,80975.42,0.0,0.92091,8e-05,7.59194]
[1778445185461,34.86,80965.0,0.0,0.92006,8e-05,7.65296]
[1778445186467,34.86,80967.92,0.0,0.9203,8e-05,7.63535]
[1778445187474,34.85,80964.01,0.0,0.91999,8e-05,7.65804]
[1778445188378,34.85,80964.01,0.0,0.91999,8e-05,7.65804]
[1778445188481,34.85,80954.81,0.0,0.91923,8e-05,7.712]
[1778445189488,34.85,80948.55,0.0,0.91871,8e-05,7.74882]
[1778445192520,34.85,80934.25,0.0,0.91752,8e-05,7.83244]
[1778445193527,34.85,80924.13,0.0,0.91667,9e-05,7.89244]
[1778445194761,34.85,80924.13,0.0,0.91667,9e-05,7.89244]
[1778445194791,34.84,80917.35,0.0,0.91617,9e-05,7.92744]
[1778445195541,34.83,80905.9,0.0,0.91521,9e-05,7.99418]
[1778445196548,34.82,80898.94,0.0,0.91465,9e-05,8.03308]
[1778445197555,34.81,80904.68,0.0,0.9152,9e-05,7.99478]
[1778445198656,34.81,80904.68,0.0,0.9152,9e-05,7.99478]
[1778445198744,34.81,80915.99,0.0,0.91622,9e-05,7.92366]
[1778445199570,34.8,80927.6,0.0,0.91724,9e-05,7.85212]
[1778445200581,34.79,80936.32,0.0,0.91805,8e-05,7.79508]
[1778445201973,34.79,80936.32,0.0,0.91805,8e-05,7.79508]
[1778445201992,34.79,80940.23,0.0,0.91838,8e-05,7.77137]
[1778445202563,34.79,80940.23,0.0,0.91838,8e-05,7.77137]
[1778445203598,34.79,80932.54,0.0,0.91774,8e-05,7.81646]
[1778445204605,34.79,80926.73,0.0,0.91725,9e-05,7.85116]
[1778445205613,34.79,80933.74,0.0,0.91785,8e-05,7.80919]
[1778445207626,34.79,80924.7,0.0,0.91708,9e-05,7.86321]
[1778445208633,34.79,80924.4,0.0,0.91705,9e-05,7.8649]
[1778445211611,34.79,80923.76,0.0,0.917,9e-05,7.86855]
[1778445211811,34.79,80923.76,0.0,0.917,9e-05,7.86855]
[1778445213669,34.79,80920.53,0.0,0.91678,9e-05,7.88224]
[1778445215944,34.79,80920.12,0.0,0.91675,9e-05,7.88455]
[1778445216067,34.79,80919.71,0.0,0.91671,9e-05,7.88686]
[1778445218704,34.78,80926.28,0.0,0.91728,9e-05,7.8471]
[1778445220027,34.78,80926.28,0.0,0.91728,9e-05,7.8471]
[1778445220060,34.78,80926.28,0.0,0.91728,9e-05,7.8471]
[1778445224594,34.79,80931.63,0.0,0.91773,8e-05,7.81532]
[1778445224809,34.79,80931.63,0.0,0.91773,8e-05,7.81532]
[1778445224909,34.79,80931.63,0.0,0.91773,8e-05,7.81552]
[1778445230790,34.79,80934.29,0.0,0.91794,8e-05,7.80086]
[1778445231797,34.79,80942.17,0.0,0.9186,8e-05,7.75416]
[1778445232737,34.79,80942.17,0.0,0.9186,8e-05,7.75416]
[1778445232814,34.79,80942.17,0.0,0.9186,8e-05,7.75416]
[1778445232826,34.79,80946.36,0.0,0.91895,8e-05,7.72956]
[1778445234818,34.79,80950.18,0.0,0.91926,8e-05,7.70758]
[1778445235825,34.79,80953.78,0.0,0.91956,8e-05,7.68639]
[1778445237462,34.79,80954.36,0.0,0.9196,8e-05,7.68313]
[1778445237561,34.79,80954.36,0.0,0.9196,8e-05,7.68313]
[1778445238846,34.79,80958.35,0.0,0.91994,8e-05,7.65906]
[1778445240031,34.79,80958.35,0.0,0.91994,8e-05,7.65906]
[1778445240061,34.79,80958.35,0.0,0.91994,8e-05,7.65906]
[1778445240860,34.79,80960.2,0.0,0.9201,8e-05,7.64774]
[1778445242874,34.79,80967.46,0.0,0.9207,8e-05,7.60457]
[1778445243881,34.79,80973.25,0.0,0.92118,8e-05,7.57038]
[1778445244652,34.79,80973.25,0.0,0.92118,8e-05,7.57038]
[1778445244707,34.79,80973.25,0.0,0.92118,8e-05,7.57038]
[1778445245903,34.79,80980.97,0.0,0.92181,8e-05,7.52497]
[1778445248924,34.79,80984.74,0.0,0.92212,8e-05,7.50297]
[1778445253959,34.79,80985.54,0.0,0.92218,8e-05,7.49853]
[1778445254311,34.79,80985.54,0.0,0.92218,8e-05,7.49853]
[1778445254565,34.79,80985.54,0.0,0.92218,8e-05,7.49853]
[1778445257806,34.79,80987.76,0.0,0.92236,8e-05,7.4857]
[1778445258065,34.79,80987.76,0.0,0.92236,8e-05,7.4857]
[1778445257987,34.79,80987.84,0.0,0.92237,8e-05,7.48529]
[1778445259572,34.79,80989.77,0.0,0.92252,8e-05,7.47408]
[1778445259850,34.79,80989.77,0.0,0.92252,8e-05,7.47408]
[1778445261012,34.79,80994.22,0.0,0.92288,8e-05,7.44827]
[1778445264029,34.79,80997.81,0.0,0.92316,8e-05,7.42775]
[1778445265616,34.79,80999.95,0.0,0.92333,8e-05,7.41544]
[1778445265809,34.79,80999.95,0.0,0.92333,8e-05,7.41544]
[1778445266369,34.79,81002.51,0.0,0.92354,8e-05,7.40071]
[1778445266563,34.79,81002.51,0.0,0.92354,8e-05,7.40071]
[1778445267051,34.79,81001.52,0.0,0.92345,8e-05,7.40665]
[1778445269130,34.79,81002.25,0.0,0.92351,8e-05,7.40274]
[1778445269316,34.79,81002.25,0.0,0.92351,8e-05,7.40274]
[1778445274547,34.8,81001.13,0.0,0.92345,8e-05,7.40488]
[1778445274562,34.8,81001.13,0.0,0.92345,8e-05,7.40488]
[1778445275107,34.8,81001.42,0.0,0.92348,8e-05,7.40336]
[1778445280491,34.8,81001.45,0.0,0.92347,8e-05,7.40367]
[1778445280561,34.8,81001.45,0.0,0.92347,8e-05,7.40367]
[1778445284500,34.8,81001.07,0.0,0.92343,8e-05,7.40673]
[1778445284564,34.8,81001.07,0.0,0.92343,8e-05,7.40673]
[1778445284662,34.8,80996.36,0.0,0.92305,8e-05,7.43443]
[1778445286053,34.8,80996.36,0.0,0.92305,8e-05,7.43443]
[1778445286062,34.8,80996.36,0.0,0.92305,8e-05,7.43443]
[1778445285177,34.8,80990.69,0.0,0.92259,8e-05,7.46748]
[1778445286184,34.8,80990.51,0.0,0.92257,8e-05,7.46861]
[1778445291236,34.8,80990.05,0.0,0.92253,8e-05,7.47159]
[1778445291309,34.8,80990.05,0.0,0.92253,8e-05,7.47159]
[1778445291408,34.8,80985.66,0.0,0.92217,8e-05,7.49735]
[1778445294248,34.8,80980.61,0.0,0.92176,8e-05,7.52696]
[1778445295596,34.8,80980.61,0.0,0.92176,8e-05,7.52696]
[1778445295838,34.8,80973.01,0.0,0.92114,8e-05,7.57149]
[1778445296254,34.8,80966.51,0.0,0.92061,8e-05,7.60974]
[1778445298171,34.8,80965.63,0.0,0.92053,8e-05,7.61485]
[1778445300727,34.8,80964.93,0.0,0.92048,8e-05,7.6187]
[1778445301812,34.8,80962.48,0.0,0.92028,8e-05,7.63288]
[1778445304314,34.8,80958.83,0.0,0.91998,8e-05,7.6541]
[1778445305056,34.8,80958.83,0.0,0.91998,8e-05,7.6541]
[1778445306327,34.8,80950.58,0.0,0.91929,8e-05,7.70314]
[1778445308341,34.8,80950.41,0.0,0.91927,8e-05,7.70506]
[1778445309948,34.8,80950.41,0.0,0.91927,8e-05,7.70506]
[1778445310061,34.8,80950.41,0.0,0.91927,8e-05,7.70506]
[1778445310044,34.8,80949.78,0.0,0.9192,8e-05,7.70961]
[1778445310355,34.8,80945.77,0.0,0.91887,8e-05,7.7334]
[1778445314383,34.81,80941.51,0.0,0.91849,8e-05,7.76017]
[1778445315390,34.81,80947.68,0.0,0.919,8e-05,7.72386]
[1778445316397,34.81,80954.92,0.0,0.9196,8e-05,7.68129]
[1778445318411,34.81,80958.27,0.0,0.91987,8e-05,7.66231]
[1778445322439,34.81,80970.4,0.0,0.92085,8e-05,7.59228]
[1778445323446,34.81,80976.89,0.0,0.92139,8e-05,7.55388]
[1778445325787,34.81,80976.83,0.0,0.92138,8e-05,7.5542]
[1778445330263,34.81,80976.73,0.0,0.92138,8e-05,7.55464]
[1778445330312,34.81,80976.73,0.0,0.92138,8e-05,7.55464]
[1778445330495,34.81,80976.58,0.0,0.92137,8e-05,7.55549]
[1778445334523,34.81,80983.97,0.0,0.92202,8e-05,7.50683]
[1778445337815,34.81,80986.23,0.0,0.9222,8e-05,7.49372]
[1778445343629,34.81,80989.98,0.0,0.9225,8e-05,7.47215]
[1778445343809,34.81,80989.98,0.0,0.9225,8e-05,7.47215]
[1778445345600,34.81,80996.24,0.0,0.923,8e-05,7.43594]
[1778445346246,34.81,80996.24,0.0,0.923,8e-05,7.43594]
[1778445346309,34.81,80996.24,0.0,0.923,8e-05,7.43594]
[1778445346607,34.81,80999.8,0.0,0.92329,8e-05,7.41537]
[1778445348807,34.81,80998.78,0.0,0.9232,8e-05,7.42148]
[1778445349064,34.81,80998.78,0.0,0.9232,8e-05,7.42148]
[1778445352649,34.82,80990.11,0.0,0.92249,8e-05,7.47286]
[1778445353336,34.82,80990.11,0.0,0.92249,8e-05,7.47286]
[1778445353561,34.82,80990.11,0.0,0.92249,8e-05,7.47286]
[1778445354464,34.82,80990.18,0.0,0.92249,8e-05,7.47254]
[1778445354562,34.82,80990.18,0.0,0.92249,8e-05,7.47254]
[1778445354663,34.82,80990.63,0.0,0.92253,8e-05,7.47]
[1778445357684,34.82,80998.37,0.0,0.92315,8e-05,7.42521]
[1778445358719,34.82,80998.37,0.0,0.92315,8e-05,7.42521]
[1778445358809,34.82,80998.37,0.0,0.92315,8e-05,7.42521]
[1778445360705,34.82,80992.41,0.0,0.92266,8e-05,7.46044]
[1778445361712,34.82,80982.9,0.0,0.92189,8e-05,7.5161]
[1778445362719,34.82,80976.28,0.0,0.92135,8e-05,7.55491]
[1778445363983,34.82,80976.28,0.0,0.92135,8e-05,7.55491]
[1778445364062,34.82,80976.28,0.0,0.92135,8e-05,7.55491]
[1778445365740,34.82,80985.02,0.0,0.92206,8e-05,7.50362]
[1778445366752,34.82,80999.86,0.0,0.92326,8e-05,7.41713]
[1778445367758,34.82,81005.6,0.0,0.92372,8e-05,7.38397]
[1778445368344,34.82,81005.6,0.0,0.92372,8e-05,7.38397]
[1778445368560,34.82,81005.6,0.0,0.92372,8e-05,7.38397]
[1778445369152,34.82,81005.6,0.0,0.92372,8e-05,7.38397]
[1778445369772,34.82,80999.61,0.0,0.92323,8e-05,7.41922]
[1778445371786,34.82,80995.36,0.0,0.92289,8e-05,7.44425]
[1778445373125,34.82,80995.36,0.0,0.92289,8e-05,7.44425]
[1778445373800,34.82,80990.35,0.0,0.92248,8e-05,7.4737]
[1778445375814,34.82,80982.87,0.0,0.92187,8e-05,7.51752]
[1778445377115,34.82,80982.87,0.0,0.92187,8e-05,7.51752]
[1778445377828,34.82,80972.94,0.0,0.92106,8e-05,7.57574]
[1778445379842,34.82,80969.01,0.0,0.92073,8e-05,7.59894]
[1778445381023,34.82,80969.01,0.0,0.92073,8e-05,7.59894]
[1778445383490,34.82,80969.11,0.0,0.92074,8e-05,7.59873]
[1778445386891,34.82,80975.13,0.0,0.92122,8e-05,7.56392]
[1778445387437,34.82,80975.13,0.0,0.92122,8e-05,7.56392]
[1778445387898,34.83,80979.48,0.0,0.92158,8e-05,7.53861]
[1778445390925,34.83,80986.76,0.0,0.92216,8e-05,7.4965]
[1778445394953,34.83,80996.48,0.0,0.92299,8e-05,7.43479]
[1778445395960,34.83,81000.6,0.0,0.92332,8e-05,7.41096]
[1778445396967,34.83,81005.15,0.0,0.92369,8e-05,7.38472]
[1778445397950,34.83,81005.15,0.0,0.92369,8e-05,7.38472]
[1778445398060,34.83,81005.15,0.0,0.92369,8e-05,7.38472]
[1778445398156,34.83,81008.86,0.0,0.92398,8e-05,7.36342]
[1778445399941,34.83,81009.72,0.0,0.92404,8e-05,7.35868]
[1778445400064,34.83,81009.72,0.0,0.92404,8e-05,7.35868]
[1778445400153,34.83,81009.23,0.0,0.924,8e-05,7.36177]
[1778445401781,34.83,81009.48,0.0,0.92402,8e-05,7.36056]
[1778445405691,34.83,81008.08,0.0,0.92389,8e-05,7.36962]
[1778445408046,34.83,81014.6,0.0,0.9244,8e-05,7.33259]
[1778445411071,34.84,81020.71,0.0,0.92488,8e-05,7.29819]
[1778445411484,34.84,81020.71,0.0,0.92488,8e-05,7.29819]
[1778445411560,34.84,81020.71,0.0,0.92488,8e-05,7.29819]
[1778445412094,34.84,81020.71,0.0,0.92488,8e-05,7.29819]
[1778445412159,34.84,81023.74,0.0,0.92511,8e-05,7.28107]
[1778445412313,34.84,81023.74,0.0,0.92511,8e-05,7.28107]
[1778445414092,34.84,81033.05,0.0,0.92583,8e-05,7.22832]
[1778445415099,34.84,81037.44,0.0,0.92617,8e-05,7.20362]
[1778445417113,34.84,81041.39,0.0,0.92646,8e-05,7.18201]
[1778445417345,34.84,81041.39,0.0,0.92646,8e-05,7.18201]
[1778445417560,34.84,81041.39,0.0,0.92646,8e-05,7.18201]
[1778445420127,34.84,81040.76,0.0,0.9264,8e-05,7.18665]
[1778445420134,34.84,81039.15,0.0,0.92627,8e-05,7.19638]
[1778445420313,34.84,81039.15,0.0,0.92627,8e-05,7.19638]
[1778445420655,34.84,81039.15,0.0,0.92627,8e-05,7.19638]
[1778445420810,34.84,81039.15,0.0,0.92627,8e-05,7.19638]
[1778445422149,34.85,81044.26,0.0,0.92665,8e-05,7.16821]
[1778445424938,34.85,81047.22,0.0,0.92687,8e-05,7.15245]
[1778445425059,34.85,81047.22,0.0,0.92687,8e-05,7.15245]
[1778445425170,34.85,81051.44,0.0,0.92718,8e-05,7.129]
[1778445425368,34.85,81051.44,0.0,0.92718,8e-05,7.129]
[1778445425564,34.85,81051.44,0.0,0.92718,8e-05,7.129]
[1778445426177,34.85,81054.06,0.0,0.92738,8e-05,7.11472]
[1778445431212,34.86,81057.25,0.0,0.92758,8e-05,7.09991]
[1778445432221,34.86,81060.97,0.0,0.92785,8e-05,7.07947]
[1778445433701,34.86,81060.72,0.0,0.92783,8e-05,7.08158]
[1778445433809,34.86,81060.72,0.0,0.92783,8e-05,7.08158]
[1778445439268,34.87,81062.24,0.0,0.9279,8e-05,7.07612]
[1778445440288,34.87,81065.11,0.0,0.92811,8e-05,7.06036]
[1778445440309,34.87,81065.11,0.0,0.92811,8e-05,7.06036]
[1778445442567,34.87,81067.32,0.0,0.92828,8e-05,7.04807]
[1778445442900,34.87,81067.32,0.0,0.92828,8e-05,7.04807]
[1778445443014,34.87,81068.23,0.0,0.92834,8e-05,7.04337]
[1778445443296,34.87,81058.93,0.0,0.92763,8e-05,7.09602]
[1778445444304,34.88,81055.23,0.0,0.92734,8e-05,7.11761]
[1778445446826,34.88,81058.0,0.0,0.92755,8e-05,7.10242]
[1778445449341,34.88,81068.06,0.0,0.92828,8e-05,7.04781]
[1778445454378,34.89,81072.12,0.0,0.92859,8e-05,7.02309]
[1778445455385,34.89,81075.76,0.0,0.92886,8e-05,7.00328]
[1778445456948,34.89,81075.76,0.0,0.92886,8e-05,7.00328]
[1778445457059,34.89,81075.76,0.0,0.92886,8e-05,7.00328]
[1778445457108,34.9,81080.71,0.0,0.92921,8e-05,6.97693]
[1778445460188,34.9,81083.38,0.0,0.92941,8e-05,6.96228]
[1778445460308,34.9,81083.38,0.0,0.92941,8e-05,6.96228]
[1778445460271,34.9,81087.68,0.0,0.92972,7e-05,6.93891]
[1778445463452,34.9,81086.2,0.0,0.9296,7e-05,6.948]
[1778445463558,34.9,81086.2,0.0,0.9296,7e-05,6.948]
[1778445464704,34.9,81085.47,0.0,0.92954,8e-05,6.95283]
[1778445464812,34.9,81085.47,0.0,0.92954,8e-05,6.95283]
[1778445464821,34.9,81084.24,0.0,0.92944,8e-05,6.96009]
[1778445466462,34.9,81078.27,0.0,0.92899,8e-05,6.99398]
[1778445468458,34.9,81075.1,0.0,0.92874,8e-05,7.01218]
[1778445473511,34.91,81073.8,0.0,0.9286,8e-05,7.0228]
[1778445474847,34.91,81073.8,0.0,0.9286,8e-05,7.0228]
[1778445475059,34.91,81073.8,0.0,0.9286,8e-05,7.0228]
[1778445475160,34.91,81073.81,0.0,0.92858,8e-05,7.02391]
[1778445480561,34.92,81072.16,0.0,0.92842,8e-05,7.03608]
[1778445484591,34.93,81067.58,0.0,0.92804,8e-05,7.06417]
[1778445485598,34.93,81062.95,0.0,0.92768,8e-05,7.09091]
[1778445486608,34.93,81055.74,0.0,0.92712,8e-05,7.13231]
[1778445487613,34.93,81051.09,0.0,0.92676,8e-05,7.15922]
[1778445488621,34.93,81059.31,0.0,0.92738,8e-05,7.11293]
[1778445493656,34.94,81061.67,0.0,0.92753,8e-05,7.10211]
[1778445498691,34.94,81063.71,0.0,0.92766,8e-05,7.09273]
[1778445503726,34.95,81064.07,0.0,0.92766,8e-05,7.09289]
[1778445508761,34.95,81067.86,0.0,0.92792,8e-05,7.07364]
[1778445512789,34.95,81072.61,0.0,0.92832,8e-05,7.04174]
[1778445516817,34.95,81067.83,0.0,0.92798,8e-05,7.06756]
[1778445520845,34.95,81071.81,0.0,0.92828,8e-05,7.04537]
[1778445523866,34.95,81075.64,0.0,0.92856,8e-05,7.0241]
[1778445528901,34.95,81071.08,0.0,0.92821,8e-05,7.05044]
[1778445532929,34.95,81076.07,0.0,0.92858,8e-05,7.02273]
[1778445537964,34.95,81072.72,0.0,0.92832,8e-05,7.04217]
[1778445539978,34.96,81078.0,0.0,0.92872,8e-05,7.01268]
[1778445545014,34.96,81081.61,0.0,0.92898,8e-05,6.99324]
[1778445550049,34.96,81083.1,0.0,0.92908,8e-05,6.98585]
[1778445551056,34.96,81076.73,0.0,0.92859,8e-05,7.02184]
[1778445556091,34.96,81074.81,0.0,0.92844,8e-05,7.03326]
[1778445561179,34.96,81073.44,0.0,0.92833,8e-05,7.04163]
[1778445561578,34.96,81073.44,0.0,0.92833,8e-05,7.04163]
[1778445562152,34.96,81028.8,0.0,0.92487,8e-05,7.29617]
[1778445563159,34.96,81017.56,0.0,0.92398,8e-05,7.36103]
[1778445564166,34.97,81024.6,0.0,0.92453,8e-05,7.32055]
[1778445565138,34.97,81024.6,0.0,0.92453,8e-05,7.32055]
[1778445570211,34.97,81025.12,0.0,0.92456,8e-05,7.31844]
[1778445571313,34.97,81025.12,0.0,0.92456,8e-05,7.31844]
[1778445575312,34.97,81023.43,0.0,0.92447,8e-05,7.32337]
[1778445576253,34.97,81023.28,0.0,0.92446,8e-05,7.32432]
[1778445576312,34.97,81023.28,0.0,0.92446,8e-05,7.32432]
[1778445576412,34.97,81023.91,0.0,0.92451,8e-05,7.32079]
[1778445582298,34.97,81023.27,0.0,0.92445,8e-05,7.32501]
[1778445584868,34.97,81023.31,0.0,0.92445,8e-05,7.32494]
[1778445585319,34.97,81002.27,0.0,0.92277,8e-05,7.44659]
[1778445586326,34.97,80994.15,0.0,0.92211,8e-05,7.49366]
[1778445588340,34.97,80989.9,0.0,0.92177,8e-05,7.51805]
[1778445588496,34.97,80989.9,0.0,0.92177,8e-05,7.51805]
[1778445594382,34.97,80991.61,0.0,0.92193,8e-05,7.50723]
[1778445594560,34.97,80991.61,0.0,0.92193,8e-05,7.50723]
[1778445597506,34.97,80994.83,0.0,0.92219,8e-05,7.48792]
[1778445597563,34.97,80994.83,0.0,0.92219,8e-05,7.48792]
[1778445598410,34.97,80994.59,0.0,0.92218,8e-05,7.48915]
[1778445600424,34.96,80998.82,0.0,0.92252,8e-05,7.4642]
[1778445600812,34.96,80998.82,0.0,0.92252,8e-05,7.4642]
[1778445601431,34.96,81002.95,0.0,0.92286,8e-05,7.4401]
[1778445604453,34.96,80998.88,0.0,0.92253,8e-05,7.46346]
[1778445604477,34.96,80998.88,0.0,0.92253,8e-05,7.46346]
[1778445604561,34.96,80998.88,0.0,0.92253,8e-05,7.46346]
[1778445605460,34.96,80985.92,0.0,0.92148,8e-05,7.53882]
[1778445606467,34.96,80976.29,0.0,0.9207,8e-05,7.59504]
[1778445607474,34.96,80974.82,0.0,0.92058,8e-05,7.60345]
[1778445608889,34.96,80984.39,0.0,0.92137,8e-05,7.54707]
[1778445613517,34.96,80992.94,0.0,0.92207,8e-05,7.49675]
[1778445614525,34.96,80997.88,0.0,0.92247,8e-05,7.46795]
[1778445617067,34.96,80998.01,0.0,0.92248,8e-05,7.46718]
[1778445620567,34.96,81002.21,0.0,0.92282,8e-05,7.44279]
[1778445625602,34.96,81002.26,0.0,0.92283,8e-05,7.44211]
[1778445629057,34.96,81002.47,0.0,0.92285,8e-05,7.44074]
[1778445629648,34.96,81008.76,0.0,0.92336,8e-05,7.40414]
[1778445632691,34.96,81011.39,0.0,0.92361,8e-05,7.3836]
[1778445632814,34.96,81011.39,0.0,0.92361,8e-05,7.3836]
[1778445632856,34.96,81011.57,0.0,0.92363,8e-05,7.38258]
[1778445636682,34.96,81014.96,0.0,0.9239,8e-05,7.36309]
[1778445637916,34.96,81014.96,0.0,0.9239,8e-05,7.36309]
[1778445639704,34.96,81023.26,0.0,0.92455,8e-05,7.31544]
[1778445640714,34.96,81027.52,0.0,0.92489,8e-05,7.29104]
[1778445642927,34.96,81030.59,0.0,0.92513,8e-05,7.27356]
[1778445643064,34.96,81030.59,0.0,0.92513,8e-05,7.27356]
[1778445643162,34.96,81029.27,0.0,0.92502,8e-05,7.28151]
[1778445647762,34.96,81024.3,0.0,0.92462,8e-05,7.31081]
[1778445648769,34.96,81018.54,0.0,0.92416,8e-05,7.34414]
[1778445654811,34.96,81016.01,0.0,0.92395,8e-05,7.35937]
[1778445659846,34.97,81013.71,0.0,0.92376,8e-05,7.3729]
[1778445664881,34.97,81012.36,0.0,0.92365,8e-05,7.38082]
[1778445668909,34.97,81004.0,0.0,0.92298,8e-05,7.4294]
[1778445670923,34.97,81002.53,0.0,0.92286,8e-05,7.43804]
[1778445675958,34.97,81002.84,0.0,0.92288,8e-05,7.43652]
[1778445680993,34.97,81004.14,0.0,0.92299,8e-05,7.42875]
[1778445686031,34.97,81001.06,0.0,0.92275,8e-05,7.44639]
[1778445691066,34.96,80998.93,0.0,0.92263,8e-05,7.45313]
[1778445696101,34.96,80999.49,0.0,0.92268,8e-05,7.4496]
[1778445701136,34.96,81002.59,0.0,0.92293,8e-05,7.43135]
[1778445702143,34.96,81005.9,0.0,0.92319,8e-05,7.41214]
[1778445707178,34.96,81005.59,0.0,0.92317,8e-05,7.41392]
[1778445714227,34.96,81004.77,0.0,0.9231,8e-05,7.41865]
[1778445717248,34.96,81008.59,0.0,0.92341,8e-05,7.39651]
[1778445722283,34.96,81010.55,0.0,0.92357,8e-05,7.38534]
[1778445727320,34.96,81011.32,0.0,0.92362,8e-05,7.38113]
[1778445731348,34.96,81003.81,0.0,0.92302,8e-05,7.42476]
[1778445737389,34.96,80992.14,0.0,0.92208,8e-05,7.49234]
[1778445739403,34.96,80989.64,0.0,0.92188,8e-05,7.5069]
[1778445746452,34.96,80989.49,0.0,0.92187,8e-05,7.50767]
[1778445749473,34.96,80993.17,0.0,0.92217,8e-05,7.48619]
[1778445754508,34.96,80992.73,0.0,0.92218,8e-05,7.48355]
[1778445760550,34.96,80992.73,0.0,0.92218,8e-05,7.48362]
[1778445765585,34.96,80992.35,0.0,0.92215,8e-05,7.48586]
[1778445771627,34.96,80992.68,0.0,0.92217,8e-05,7.48399]
[1778445776662,34.96,80992.12,0.0,0.92213,8e-05,7.48725]
[1778445782704,34.96,80992.15,0.0,0.92213,8e-05,7.48707]
[1778445787739,34.96,80992.09,0.0,0.92212,8e-05,7.48741]
[1778445792774,34.96,80989.76,0.0,0.92194,8e-05,7.50097]
[1778445793781,34.96,80986.17,0.0,0.92164,8e-05,7.52188]
[1778445796182,34.96,80982.68,0.0,0.92136,8e-05,7.54208]
[1778445798984,34.96,80982.72,0.0,0.92137,8e-05,7.54176]
[1778445799062,34.96,80972.76,0.0,0.92055,8e-05,7.59991]
[1778445799827,34.96,80951.89,0.0,0.91882,8e-05,7.7228]
[1778445800833,34.96,80941.58,0.0,0.91796,8e-05,7.78368]
[1778445802477,34.96,80941.58,0.0,0.91796,8e-05,7.78368]
[1778445802485,34.96,80938.84,0.0,0.91772,8e-05,7.79996]
[1778445802904,34.96,80938.84,0.0,0.91772,8e-05,7.79996]
[1778445804559,34.96,80939.51,0.0,0.91778,8e-05,7.79633]
[1778445808889,34.97,80933.0,0.0,0.91721,8e-05,7.83632]
[1778445812103,34.97,80932.52,0.0,0.91716,8e-05,7.83979]
[1778445812314,34.97,80932.52,0.0,0.91716,8e-05,7.83979]
[1778445817952,34.97,80930.57,0.0,0.91705,9e-05,7.84567]
[1778445820446,34.97,80933.25,0.0,0.91728,8e-05,7.82958]
[1778445820561,34.97,80933.25,0.0,0.91728,8e-05,7.82958]
[1778445821352,34.97,80933.35,0.0,0.91729,8e-05,7.82876]
[1778445821567,34.97,80933.35,0.0,0.91729,8e-05,7.82876]
[1778445821662,34.97,80933.66,0.0,0.91732,8e-05,7.82681]
[1778445827016,34.97,80933.49,0.0,0.91731,8e-05,7.82733]
[1778445830480,34.97,80935.28,0.0,0.91745,8e-05,7.81722]
[1778445830567,34.97,80935.28,0.0,0.91745,8e-05,7.81722]
[1778445836083,34.97,80932.45,0.0,0.91721,8e-05,7.83419]
[1778445839104,34.97,80927.09,0.0,0.91674,9e-05,7.86701]
[1778445840804,34.97,80926.35,0.0,0.91668,9e-05,7.87126]
[1778445841060,34.97,80926.35,0.0,0.91668,9e-05,7.87126]
[1778445841118,34.97,80931.06,0.0,0.91708,9e-05,7.84343]
[1778445841927,34.97,80931.06,0.0,0.91708,9e-05,7.84343]
[1778445842065,34.97,80931.06,0.0,0.91708,9e-05,7.84343]
[1778445842125,34.97,80932.12,0.0,0.91716,8e-05,7.83741]
[1778445846440,34.97,80929.95,0.0,0.91698,9e-05,7.85038]
[1778445846560,34.97,80929.95,0.0,0.91698,9e-05,7.85038]
[1778445847166,34.97,80922.87,0.0,0.91637,9e-05,7.89275]
[1778445849180,34.97,80917.11,0.0,0.91588,9e-05,7.92719]
[1778445850019,34.97,80917.11,0.0,0.91588,9e-05,7.92719]
[1778445850067,34.97,80917.11,0.0,0.91588,9e-05,7.92719]
[1778445850666,34.97,80917.11,0.0,0.91588,9e-05,7.92719]
[1778445850693,34.97,80915.79,0.0,0.91576,9e-05,7.93525]
[1778445851194,34.97,80901.47,0.0,0.91453,9e-05,8.02093]
[1778445852201,34.97,80899.04,0.0,0.91432,9e-05,8.03514]
[1778445854343,34.97,80899.02,0.0,0.91433,9e-05,8.03482]
[1778445854370,34.97,80885.51,0.0,0.91315,9e-05,8.11594]
[1778445855229,34.97,80888.14,0.0,0.91339,9e-05,8.09946]
[1778445856235,34.96,80891.62,0.0,0.9137,9e-05,8.07788]
[1778445857242,34.96,80896.1,0.0,0.9141,9e-05,8.05033]
[1778445861272,34.96,80885.81,0.0,0.91323,9e-05,8.11059]
[1778445862280,34.96,80882.57,0.0,0.91294,9e-05,8.1301]
[1778445863286,34.96,80887.94,0.0,0.91342,9e-05,8.09746]
[1778445865101,34.96,80890.91,0.0,0.91368,9e-05,8.07942]
[1778445865442,34.96,80890.91,0.0,0.91368,9e-05,8.07942]
[1778445867531,34.96,80891.42,0.0,0.91373,9e-05,8.07621]
[1778445867562,34.96,80891.42,0.0,0.91373,9e-05,8.07621]
[1778445867659,34.96,80894.36,0.0,0.91398,9e-05,8.05841]
[1778445868512,34.96,80894.36,0.0,0.91398,9e-05,8.05841]
[1778445868630,34.96,80889.81,0.0,0.91359,9e-05,8.08585]
[1778445869336,34.96,80882.03,0.0,0.9129,9e-05,8.13286]
[1778445870339,34.96,80872.15,0.0,0.91203,9e-05,8.19268]
[1778445871346,34.96,80870.07,0.0,0.9119,9e-05,8.19967]
[1778445872189,34.96,80870.07,0.0,0.9119,9e-05,8.19967]
[1778445875733,34.95,80866.34,0.0,0.91161,9e-05,8.219]
[1778445876381,34.95,80855.7,0.0,0.91066,9e-05,8.28336]
[1778445878396,34.94,80835.11,0.0,0.90883,9e-05,8.40753]
[1778445879476,34.94,80835.11,0.0,0.90883,9e-05,8.40753]
[1778445879537,34.94,80828.44,0.0,0.90824,9e-05,8.447]
[1778445881418,34.93,80836.03,0.0,0.909,9e-05,8.39595]
[1778445884702,34.92,80830.09,0.0,0.90849,9e-05,8.42992]
[1778445885445,34.92,80835.18,0.0,0.90896,9e-05,8.39858]
[1778445886452,34.92,80827.41,0.0,0.90824,9e-05,8.44691]
[1778445887459,34.92,80824.12,0.0,0.90797,9e-05,8.4648]
[1778445888466,34.91,80827.39,0.0,0.90831,9e-05,8.4419]
[1778445890666,34.91,80829.26,0.0,0.90847,9e-05,8.43137]
[1778445890811,34.92,80827.9,0.0,0.90833,9e-05,8.4409]
[1778445892645,34.92,80826.54,0.0,0.90819,9e-05,8.45026]
[1778445892660,34.92,80826.62,0.0,0.90818,9e-05,8.45056]
[1778445893501,34.92,80818.34,0.0,0.90741,9e-05,8.5025]
[1778445894514,34.92,80813.96,0.0,0.907,9e-05,8.5296]
[1778445895518,34.92,80807.75,0.0,0.90642,9e-05,8.56807]
[1778445896861,34.92,80807.15,0.0,0.90637,9e-05,8.57169]
[1778445899781,34.91,80801.22,0.0,0.90586,9e-05,8.60535]
[1778445899809,34.91,80801.22,0.0,0.90586,9e-05,8.60535]
[1778445900871,34.91,80801.22,0.0,0.90586,9e-05,8.60535]
[1778445901568,34.92,80770.7,0.0,0.90295,0.0001,8.79682]
[1778445902579,34.91,80781.05,0.0,0.90394,0.0001,8.73189]
[1778445903586,34.91,80771.99,0.0,0.90308,0.0001,8.78834]
[1778445904655,34.91,80771.99,0.0,0.90308,0.0001,8.78834]
[1778445904733,34.92,80747.21,0.0,0.90068,0.0001,8.94475]
[1778445905607,34.91,80739.52,0.0,0.89995,0.0001,8.99148]
[1778445907627,34.91,80731.83,0.0,0.89922,0.0001,9.03868]
[1778445909641,34.92,80721.76,0.0,0.89816,0.0001,9.10652]
[1778445910669,34.92,80732.22,0.0,0.89918,0.0001,9.04108]
[1778445911660,34.92,80742.44,0.0,0.90016,0.0001,8.97831]
[1778445912357,34.92,80742.44,0.0,0.90016,0.0001,8.97831]
[1778445912666,34.92,80746.32,0.0,0.90054,0.0001,8.95373]
[1778445913673,34.92,80735.9,0.0,0.89951,0.0001,9.02]
[1778445914680,34.92,80734.87,0.0,0.89941,0.0001,9.02642]
[1778445915687,34.92,80727.73,0.0,0.89871,0.0001,9.0716]
[1778445916258,34.92,80727.73,0.0,0.89871,0.0001,9.0716]
[1778445916697,34.93,80720.94,0.0,0.89801,0.0001,9.11631]
[1778445918712,34.92,80706.72,0.0,0.89662,0.0001,9.20504]
[1778445919719,34.92,80695.41,0.0,0.89548,0.0001,9.27693]
[1778445920793,34.92,80685.56,0.0,0.8945,0.0001,9.3386]
[1778445921083,34.92,80685.56,0.0,0.8945,0.0001,9.3386]
[1778445921759,34.92,80667.01,0.0,0.8926,0.0001,9.45772]
[1778445922766,34.92,80663.28,0.0,0.89222,0.0001,9.48156]
[1778445923773,34.92,80658.23,0.0,0.89169,0.0001,9.5146]
[1778445924805,34.92,80658.23,0.0,0.89169,0.0001,9.5146]
[1778445924822,34.92,80667.69,0.0,0.89267,0.0001,9.45358]
[1778445924996,34.92,80667.69,0.0,0.89267,0.0001,9.45358]
[1778445925798,34.92,80674.59,0.0,0.89336,0.0001,9.4106]
[1778445927811,34.93,80669.67,0.0,0.89281,0.0001,9.44478]
[1778445928757,34.93,80669.67,0.0,0.89281,0.0001,9.44478]
[1778445928820,34.93,80663.09,0.0,0.89213,0.0001,9.48739]
[1778445929825,34.93,80657.34,0.0,0.89153,0.0001,9.52463]
[1778445931847,34.93,80666.02,0.0,0.89248,0.0001,9.46308]
[1778445932853,34.93,80684.4,0.0,0.89435,0.0001,9.34628]
[1778445933860,34.94,80699.11,0.0,0.89579,0.0001,9.25525]
[1778445934867,34.94,80709.52,0.0,0.89684,0.0001,9.18885]
[1778445935911,34.94,80721.6,0.0,0.89805,0.0001,9.11174]
[1778445936884,34.94,80721.12,0.0,0.898,0.0001,9.11474]
[1778445938898,34.94,80712.92,0.0,0.89719,0.0001,9.1668]
[1778445940912,34.94,80707.42,0.0,0.89663,0.0001,9.202]
[1778445941919,34.94,80701.0,0.0,0.89598,0.0001,9.24321]
[1778445942926,34.94,80707.34,0.0,0.89662,0.0001,9.20284]
[1778445943933,34.94,80714.67,0.0,0.89735,0.0001,9.15629]
[1778445944940,34.94,80719.04,0.0,0.89778,0.0001,9.12873]
[1778445945947,34.94,80723.87,0.0,0.89826,0.0001,9.09832]
[1778445950984,34.94,80727.94,0.0,0.89866,0.0001,9.07289]
[1778445952216,34.94,80727.94,0.0,0.89866,0.0001,9.07289]
[1778445954162,34.94,80731.77,0.0,0.89904,0.0001,9.04866]
[1778445956576,34.94,80731.5,0.0,0.89901,0.0001,9.05055]
[1778445956809,34.94,80731.5,0.0,0.89901,0.0001,9.05055]
[1778445957026,34.94,80727.77,0.0,0.89863,0.0001,9.07439]
[1778445958871,34.94,80727.77,0.0,0.89863,0.0001,9.07439]
[1778445958033,34.94,80716.36,0.0,0.8975,0.0001,9.14704]
[1778445959154,34.94,80709.83,0.0,0.89684,0.0001,9.1887]
[1778445960047,34.95,80715.36,0.0,0.89739,0.0001,9.15374]
[1778445961792,34.95,80715.36,0.0,0.89739,0.0001,9.15374]
[1778445961875,34.95,80722.75,0.0,0.89813,0.0001,9.10688]
[1778445963066,34.95,80725.55,0.0,0.89841,0.0001,9.08908]
[1778445963487,34.95,80725.55,0.0,0.89841,0.0001,9.08908]
[1778445963605,34.95,80716.4,0.0,0.89749,0.0001,9.14732]
[1778445964061,34.95,80716.4,0.0,0.89749,0.0001,9.14732]
[1778445964075,34.95,80708.06,0.0,0.89666,0.0001,9.20048]
[1778445965862,34.95,80708.06,0.0,0.89666,0.0001,9.20048]
[1778445965082,34.95,80703.29,0.0,0.89617,0.0001,9.23122]
[1778445966063,34.95,80703.29,0.0,0.89617,0.0001,9.23122]
[1778445966089,34.95,80703.14,0.0,0.89616,0.0001,9.23238]
[1778445967067,34.95,80703.14,0.0,0.89616,0.0001,9.23238]
[1778445969527,34.95,80703.06,0.0,0.89614,0.0001,9.23319]
[1778445971124,34.95,80685.82,0.0,0.89439,0.0001,9.34403]
[1778445972131,34.95,80677.53,0.0,0.89353,0.0001,9.39742]
[1778445973138,34.95,80679.02,0.0,0.89369,0.0001,9.38782]
[1778445975152,34.96,80675.25,0.0,0.89326,0.0001,9.41491]
[1778445977471,34.96,80675.14,0.0,0.89324,0.0001,9.41589]
[1778445977857,34.96,80683.71,0.0,0.89408,0.0001,9.36347]
[1778445978788,34.96,80677.25,0.0,0.89341,0.0001,9.40529]
[1778445979180,34.96,80672.94,0.0,0.89297,0.0001,9.43301]
[1778445981069,34.96,80674.76,0.0,0.89315,0.0001,9.42156]
[1778445981178,34.96,80674.76,0.0,0.89315,0.0001,9.42156]
[1778445981313,34.96,80674.76,0.0,0.89315,0.0001,9.42156]
[1778445981412,34.97,80674.52,0.0,0.89312,0.0001,9.42356]
[1778445983834,34.97,80676.3,0.0,0.8933,0.0001,9.41212]
[1778445983211,34.97,80659.47,0.0,0.89156,0.0001,9.52078]
[1778445984219,34.97,80631.53,0.0,0.88858,0.00011,9.70428]
[1778445985225,34.97,80615.97,0.0,0.88692,0.00011,9.8055]
[1778445986232,34.97,80609.21,0.0,0.88619,0.00011,9.85]
[1778445987769,34.97,80609.21,0.0,0.88619,0.00011,9.85]
[1778445987780,34.97,80613.02,0.0,0.88661,0.00011,9.82454]
[1778445989253,34.97,80620.14,0.0,0.88737,0.00011,9.77815]
[1778445991267,34.97,80625.88,0.0,0.88802,0.00011,9.73594]
[1778445992274,34.98,80631.42,0.0,0.8886,0.00011,9.70039]
[1778445993281,34.98,80635.5,0.0,0.88903,0.00011,9.67406]
[1778445994289,34.98,80640.09,0.0,0.88949,0.00011,9.64621]
[1778445997309,34.98,80646.86,0.0,0.89019,0.0001,9.60309]
[1778445999323,34.98,80651.06,0.0,0.89062,0.0001,9.57655]
[1778446000950,34.98,80651.06,0.0,0.89062,0.0001,9.57655]
[1778446001337,34.99,80635.26,0.0,0.88895,0.00011,9.67961]
[1778446002344,34.99,80621.72,0.0,0.8875,0.00011,9.76779]
[1778446003354,34.99,80643.1,0.0,0.88977,0.00011,9.6291]
[1778446004823,34.99,80643.1,0.0,0.88977,0.00011,9.6291]
[1778446004922,34.99,80664.97,0.0,0.89205,0.0001,9.48829]
[1778446005366,34.99,80669.52,0.0,0.89252,0.0001,9.45898]
[1778446006373,34.99,80666.04,0.0,0.89215,0.0001,9.48195]
[1778446007380,34.99,80662.58,0.0,0.89178,0.0001,9.50476]
[1778446008387,34.99,80671.34,0.0,0.89268,0.0001,9.44882]
[1778446009812,34.99,80675.64,0.0,0.89311,0.0001,9.4217]
[1778446012416,34.99,80679.02,0.0,0.89345,0.0001,9.40058]
[1778446013422,34.99,80674.95,0.0,0.89303,0.0001,9.42705]
[1778446014429,35.0,80678.54,0.0,0.89339,0.0001,9.40426]
[1778446016443,35.0,80666.07,0.0,0.8921,0.0001,9.48512]
[1778446017199,35.0,80666.07,0.0,0.8921,0.0001,9.48512]
[1778446017314,35.0,80666.07,0.0,0.8921,0.0001,9.48512]
[1778446017987,35.0,80666.07,0.0,0.8921,0.0001,9.48512]
[1778446017450,35.0,80660.89,0.0,0.89156,0.0001,9.51869]
[1778446018071,35.0,80660.89,0.0,0.89156,0.0001,9.51869]
[1778446018457,35.0,80661.79,0.0,0.89165,0.0001,9.51304]
[1778446019464,35.0,80667.24,0.0,0.89221,0.0001,9.47806]
[1778446019997,35.0,80667.24,0.0,0.89221,0.0001,9.47806]
[1778446020585,35.0,80645.86,0.0,0.88998,0.00011,9.61623]
[1778446021479,35.0,80624.93,0.0,0.88776,0.00011,9.75215]
[1778446022486,35.0,80611.93,0.0,0.88637,0.00011,9.83673]
[1778446023645,35.0,80611.93,0.0,0.88637,0.00011,9.83673]
[1778446023700,35.0,80600.85,0.0,0.88518,0.00011,9.9088]
[1778446024500,35.0,80592.21,0.0,0.88424,0.00011,9.96528]
[1778446025507,35.0,80602.96,0.0,0.88542,0.00011,9.89397]
[1778446026759,35.0,80602.96,0.0,0.88542,0.00011,9.89397]
[1778446026847,35.0,80611.83,0.0,0.88637,0.00011,9.83683]
[1778446027521,35.0,80625.17,0.0,0.8878,0.00011,9.75]
[1778446028528,35.0,80637.66,0.0,0.88912,0.00011,9.66895]
[1778446029535,35.0,80641.64,0.0,0.88954,0.00011,9.64329]
[1778446030695,35.0,80641.64,0.0,0.88954,0.00011,9.64329]
[1778446030698,35.0,80642.08,0.0,0.88958,0.00011,9.64097]
[1778446031549,35.0,80635.98,0.0,0.88893,0.00011,9.6805]
[1778446032561,35.0,80641.23,0.0,0.88948,0.00011,9.64676]
[1778446034575,35.0,80650.6,0.0,0.89046,0.0001,9.58663]
[1778446035582,35.0,80657.42,0.0,0.89117,0.0001,9.54289]
[1778446036081,35.0,80657.42,0.0,0.89117,0.0001,9.54289]
[1778446036309,35.0,80657.42,0.0,0.89117,0.0001,9.54289]
[1778446038603,35.0,80662.04,0.0,0.89164,0.0001,9.5137]
[1778446040043,35.0,80664.51,0.0,0.89189,0.0001,9.49793]
[1778446040063,35.0,80664.51,0.0,0.89189,0.0001,9.49793]
[1778446042631,35.01,80669.06,0.0,0.89236,0.0001,9.46915]
[1778446043638,35.01,80676.06,0.0,0.89307,0.0001,9.42434]
[1778446044645,35.01,80673.41,0.0,0.8928,0.0001,9.44117]
[1778446045652,35.01,80680.65,0.0,0.89355,0.0001,9.39466]
[1778446046179,35.01,80680.65,0.0,0.89355,0.0001,9.39466]
[1778446046309,35.01,80680.65,0.0,0.89355,0.0001,9.39466]
[1778446046661,35.0,80684.1,0.0,0.8939,0.0001,9.37244]
[1778446048159,35.0,80685.68,0.0,0.89407,0.0001,9.36228]
[1778446048675,35.0,80674.42,0.0,0.89291,0.0001,9.43457]
[1778446050689,35.01,80687.24,0.0,0.89422,0.0001,9.35261]
[1778446051691,35.01,80687.24,0.0,0.89422,0.0001,9.35261]
[1778446051933,35.01,80689.75,0.0,0.89453,0.0001,9.33087]
[1778446052334,35.01,80689.75,0.0,0.89453,0.0001,9.33087]
[1778446054056,35.01,80691.99,0.0,0.89476,0.0001,9.31658]
[1778446054315,35.01,80691.99,0.0,0.89476,0.0001,9.31658]
[1778446054718,35.01,80686.53,0.0,0.8942,0.0001,9.35166]
[1778446055532,35.01,80686.53,0.0,0.8942,0.0001,9.35166]
[1778446055560,35.01,80686.53,0.0,0.8942,0.0001,9.35166]
[1778446057310,35.01,80682.85,0.0,0.89382,0.0001,9.37524]
[1778446057740,35.01,80633.26,0.0,0.88865,0.00011,9.69565]
[1778446058747,35.01,80619.16,0.0,0.88714,0.00011,9.78728]
[1778446059755,35.01,80624.95,0.0,0.88777,0.00011,9.74952]
[1778446060848,35.01,80624.95,0.0,0.88777,0.00011,9.74952]
[1778446066804,35.01,80628.37,0.0,0.88814,0.00011,9.72692]
[1778446069825,35.01,80635.56,0.0,0.8889,0.00011,9.68009]
[1778446071839,35.01,80639.21,0.0,0.88929,0.00011,9.65644]
[1778446072846,35.0,80644.61,0.0,0.88986,0.00011,9.62119]
[1778446073221,35.0,80644.61,0.0,0.88986,0.00011,9.62119]
[1778446073309,35.0,80644.61,0.0,0.88986,0.00011,9.62119]
[1778446073853,35.0,80637.6,0.0,0.88912,0.00011,9.66668]
[1778446074860,35.01,80627.35,0.0,0.88803,0.00011,9.73322]
[1778446075135,35.01,80627.35,0.0,0.88803,0.00011,9.73322]
[1778446075312,35.01,80627.35,0.0,0.88803,0.00011,9.73322]
[1778446075867,35.0,80622.58,0.0,0.88752,0.00011,9.76416]
[1778446076874,35.0,80619.28,0.0,0.88717,0.00011,9.78551]
[1778446077136,35.0,80619.28,0.0,0.88717,0.00011,9.78551]
[1778446077313,35.0,80619.28,0.0,0.88717,0.00011,9.78551]
[1778446077881,35.0,80620.93,0.0,0.88735,0.00011,9.77463]
[1778446078547,35.0,80620.93,0.0,0.88735,0.00011,9.77463]
[1778446078560,35.0,80620.93,0.0,0.88735,0.00011,9.77463]
[1778446079895,35.0,80612.39,0.0,0.88644,0.00011,9.82995]
[1778446080917,35.0,80607.41,0.0,0.88591,0.00011,9.86221]
[1778446081920,35.0,80603.39,0.0,0.88548,0.00011,9.88834]
[1778446082929,35.0,80599.41,0.0,0.88505,0.00011,9.91419]
[1778446083218,35.0,80599.41,0.0,0.88505,0.00011,9.91419]
[1778446083314,35.0,80599.41,0.0,0.88505,0.00011,9.91419]
[1778446084943,35.0,80593.2,0.0,0.88438,0.00011,9.95442]
[1778446087969,35.0,80584.36,0.0,0.88342,0.00011,10.01184]
[1778446089271,35.0,80582.1,0.0,0.88317,0.00011,10.02659]
[1778446089311,35.0,80582.1,0.0,0.88317,0.00011,10.02659]
[1778446090985,35.0,80591.14,0.0,0.88417,0.00011,9.96701]
[1778446091239,35.0,80591.14,0.0,0.88417,0.00011,9.96701]
[1778446091311,35.0,80591.14,0.0,0.88417,0.00011,9.96701]
[1778446092999,34.99,80585.13,0.0,0.88355,0.00011,10.00411]
[1778446093511,34.99,80585.13,0.0,0.88355,0.00011,10.00411]
[1778446094007,34.99,80578.5,0.0,0.88282,0.00011,10.0473]
[1778446095110,34.99,80578.5,0.0,0.88282,0.00011,10.0473]
[1778446095059,34.99,80562.49,0.0,0.88105,0.00011,10.15235]
[1778446096059,34.99,80523.98,0.0,0.87671,0.00011,10.40655]
[1778446097063,34.98,80519.64,0.0,0.87632,0.00011,10.42947]
[1778446098070,34.96,80530.39,0.0,0.87764,0.00011,10.35229]
[1778446098933,34.96,80530.39,0.0,0.87764,0.00011,10.35229]
[1778446099077,34.95,80536.86,0.0,0.87846,0.00011,10.30464]
[1778446100087,34.94,80546.6,0.0,0.87963,0.00011,10.2361]
[1778446101091,34.94,80545.14,0.0,0.87947,0.00011,10.24543]
[1778446102098,34.94,80531.44,0.0,0.87791,0.00011,10.33632]
[1778446103105,34.94,80528.43,0.0,0.87758,0.00011,10.35612]
[1778446103793,34.94,80528.43,0.0,0.87758,0.00011,10.35612]
[1778446104219,34.94,80519.44,0.0,0.87653,0.00011,10.4169]
[1778446105126,34.94,80510.71,0.0,0.87552,0.00012,10.47512]
[1778446107790,34.94,80512.18,0.0,0.8757,0.00011,10.46478]
[1778446109497,34.95,80511.66,0.0,0.8756,0.00012,10.47072]
[1778446109821,34.95,80511.66,0.0,0.8756,0.00012,10.47072]
[1778446110499,34.96,80513.62,0.0,0.87574,0.00011,10.46291]
[1778446111168,34.96,80508.33,0.0,0.87518,0.00012,10.4926]
[1778446113182,34.97,80513.92,0.0,0.87576,0.00011,10.45935]
[1778446114410,34.97,80513.92,0.0,0.87576,0.00011,10.45935]
[1778446114473,34.97,80527.32,0.0,0.87728,0.00011,10.3708]
[1778446115197,34.97,80538.62,0.0,0.87856,0.00011,10.29644]
[1778446116204,34.97,80544.87,0.0,0.87926,0.00011,10.25567]
[1778446118218,34.97,80538.26,0.0,0.87851,0.00011,10.29919]
[1778446120567,34.97,80541.11,0.0,0.87884,0.00011,10.28024]
[1778446121239,34.97,80545.51,0.0,0.87933,0.00011,10.25146]
[1778446122246,34.97,80541.37,0.0,0.87886,0.00011,10.27874]
[1778446124260,34.98,80544.96,0.0,0.87926,0.00011,10.2552]
[1778446127281,34.98,80550.56,0.0,0.87989,0.00011,10.21863]
[1778446128230,34.98,80550.56,0.0,0.87989,0.00011,10.21863]
[1778446128316,34.98,80550.56,0.0,0.87989,0.00011,10.21863]
[1778446128415,34.98,80549.43,0.0,0.87976,0.00011,10.22607]
[1778446129295,34.98,80544.76,0.0,0.87923,0.00011,10.25712]
[1778446132316,34.98,80548.57,0.0,0.87965,0.00011,10.23249]
[1778446137351,34.98,80548.73,0.0,0.87965,0.00011,10.23255]
[1778446139730,34.98,80548.63,0.0,0.87964,0.00011,10.23343]
[1778446139831,34.98,80554.53,0.0,0.88029,0.00011,10.19479]
[1778446140377,34.98,80557.88,0.0,0.88067,0.00011,10.17272]
[1778446141387,34.98,80526.68,0.0,0.87715,0.00011,10.37879]
[1778446142392,34.99,80511.66,0.0,0.87537,0.00012,10.482]
[1778446143398,34.99,80508.21,0.0,0.87496,0.00012,10.5051]
[1778446144837,34.99,80508.21,0.0,0.87496,0.00012,10.5051]
[1778446145412,34.99,80493.57,0.0,0.87326,0.00012,10.60272]
[1778446146424,35.0,80483.52,0.0,0.87205,0.00012,10.67201]
[1778446147429,35.0,80472.79,0.0,0.87076,0.00012,10.74484]
[1778446148943,35.0,80472.79,0.0,0.87076,0.00012,10.74484]
[1778446148983,35.01,80463.48,0.0,0.8696,0.00012,10.81013]
[1778446149294,35.01,80463.48,0.0,0.8696,0.00012,10.81013]
[1778446149444,35.02,80454.08,0.0,0.86844,0.00012,10.87573]
[1778446150452,35.02,80443.08,0.0,0.86709,0.00012,10.95107]
[1778446151461,35.03,80440.65,0.0,0.86673,0.00012,10.9706]
[1778446152758,35.03,80440.65,0.0,0.86673,0.00012,10.9706]
[1778446152823,35.04,80425.53,0.0,0.86485,0.00012,11.07478]
[1778446153476,35.04,80424.81,0.0,0.86474,0.00012,11.08107]
[1778446155047,35.05,80434.75,0.0,0.86588,0.00012,11.01816]
[1778446155490,35.05,80430.02,0.0,0.86531,0.00012,11.04981]
[1778446156497,35.06,80424.3,0.0,0.86458,0.00012,11.08991]
[1778446158511,35.07,80430.55,0.0,0.86528,0.00012,11.05125]
[1778446159251,35.07,80430.55,0.0,0.86528,0.00012,11.05125]
[1778446159791,35.07,80420.07,0.0,0.86397,0.00012,11.12324]
[1778446160525,35.07,80399.22,0.0,0.86141,0.00012,11.2631]
[1778446161533,35.07,80402.65,0.0,0.86185,0.00012,11.23911]
[1778446162914,35.07,80402.65,0.0,0.86185,0.00012,11.23911]
[1778446163718,35.09,80404.23,0.0,0.86194,0.00012,11.2346]
[1778446163768,35.09,80396.92,0.0,0.86103,0.00012,11.28363]
[1778446164554,35.09,80376.22,0.0,0.85839,0.00013,11.42607]
[1778446165566,35.09,80373.3,0.0,0.85802,0.00013,11.44583]
[1778446167811,35.1,80376.52,0.0,0.85842,0.00013,11.42432]
[1778446168200,35.1,80376.52,0.0,0.85842,0.00013,11.42432]
[1778446168226,35.1,80362.17,0.0,0.85661,0.00013,11.52089]
[1778446168594,35.1,80330.98,0.0,0.85263,0.00013,11.73065]
[1778446169601,35.09,80321.46,0.0,0.85141,0.00013,11.79425]
[1778446170608,35.1,80320.1,0.0,0.85116,0.00013,11.80694]
[1778446171712,35.1,80320.1,0.0,0.85116,0.00013,11.80694]
[1778446171791,35.11,80321.46,0.0,0.85138,0.00013,11.79294]
[1778446172622,35.11,80317.7,0.0,0.85087,0.00013,11.81943]
[1778446173394,35.11,80317.7,0.0,0.85087,0.00013,11.81943]
[1778446173644,35.12,80307.69,0.0,0.8495,0.00013,11.89006]
[1778446174648,35.13,80302.06,0.0,0.8487,0.00013,11.93145]
[1778446175655,35.14,80305.3,0.0,0.84905,0.00013,11.91356]
[1778446176662,35.15,80312.39,0.0,0.84989,0.00013,11.87004]
[1778446177335,35.15,80312.39,0.0,0.84989,0.00013,11.87004]
[1778446177669,35.17,80332.46,0.0,0.85241,0.00013,11.73991]
[1778446178300,35.17,80332.46,0.0,0.85241,0.00013,11.73991]
[1778446178676,35.16,80357.65,0.0,0.85563,0.00013,11.57067]
[1778446179684,35.17,80358.96,0.0,0.85579,0.00013,11.56207]
[1778446180694,35.17,80349.32,0.0,0.85456,0.00013,11.62698]
[1778446181702,35.17,80345.08,0.0,0.85402,0.00013,11.65556]
[1778446182316,35.17,80345.08,0.0,0.85402,0.00013,11.65556]
[1778446182917,35.17,80345.08,0.0,0.85402,0.00013,11.65556]
[1778446183007,35.17,80332.9,0.0,0.85243,0.00013,11.73844]
[1778446183716,35.17,80322.39,0.0,0.85107,0.00013,11.80941]
[1778446184726,35.17,80332.56,0.0,0.85238,0.00013,11.74153]
[1778446186244,35.17,80332.56,0.0,0.85238,0.00013,11.74153]
[1778446185730,35.18,80351.99,0.0,0.85484,0.00013,11.61232]
[1778446186741,35.18,80358.22,0.0,0.85562,0.00013,11.57135]
[1778446187747,35.18,80349.53,0.0,0.85448,0.00013,11.63144]
[1778446188753,35.18,80326.35,0.0,0.85149,0.00013,11.78758]
[1778446189767,35.18,80323.4,0.0,0.8511,0.00013,11.80779]
[1778446190774,35.19,80325.06,0.0,0.85131,0.00013,11.79682]
[1778446191781,35.18,80331.01,0.0,0.85208,0.00013,11.75677]
[1778446192797,35.18,80331.01,0.0,0.85208,0.00013,11.75677]
[1778446192810,35.18,80331.01,0.0,0.85208,0.00013,11.75677]
[1778446192821,35.18,80331.01,0.0,0.85208,0.00013,11.75677]
[1778446192930,35.18,80330.37,0.0,0.852,0.00013,11.761]
[1778446193796,35.18,80354.35,0.0,0.85508,0.00013,11.6]
[1778446195091,35.19,80356.44,0.0,0.85534,0.00013,11.58613]
[1778446195810,35.19,80359.99,0.0,0.85579,0.00013,11.56231]
[1778446197553,35.19,80360.54,0.0,0.85585,0.00013,11.55886]
[1778446197839,35.19,80353.19,0.0,0.85492,0.00013,11.60845]
[1778446198855,35.19,80357.75,0.0,0.85549,0.00013,11.57814]
[1778446199862,35.19,80361.43,0.0,0.85595,0.00013,11.55368]
[1778446200739,35.19,80361.43,0.0,0.85595,0.00013,11.55368]
[1778446200972,35.19,80350.67,0.0,0.85458,0.00013,11.62613]
[1778446201897,35.19,80298.02,0.0,0.84776,0.00013,11.97979]
[1778446202913,35.19,80288.16,0.0,0.84646,0.00013,12.04608]
[1778446203920,35.19,80300.84,0.0,0.84813,0.00013,11.96114]
[1778446204547,35.19,80300.84,0.0,0.84813,0.00013,11.96114]
[1778446204926,35.19,80308.99,0.0,0.84919,0.00013,11.9068]
[1778446209961,35.2,80305.52,0.0,0.84869,0.00013,11.93208]
[1778446211981,35.2,80315.66,0.0,0.85,0.00013,11.8647]
[1778446213034,35.2,80315.66,0.0,0.85,0.00013,11.8647]
[1778446213126,35.2,80321.19,0.0,0.85071,0.00013,11.82802]
[1778446214996,35.2,80331.18,0.0,0.85199,0.00013,11.76199]
[1778446215825,35.2,80331.18,0.0,0.85199,0.00013,11.76199]
[1778446216021,35.2,80349.54,0.0,0.85434,0.00013,11.63878]
[1778446217010,35.22,80371.25,0.0,0.857,0.00013,11.49849]
[1778446218017,35.22,80389.58,0.0,0.85928,0.00012,11.37618]
[1778446219024,35.22,80389.17,0.0,0.85922,0.00012,11.37949]
[1778446221039,35.22,80394.18,0.0,0.85983,0.00012,11.34709]
[1778446221568,35.22,80394.18,0.0,0.85983,0.00012,11.34709]
[1778446222047,35.22,80401.47,0.0,0.86072,0.00012,11.29872]
[1778446222778,35.22,80401.47,0.0,0.86072,0.00012,11.29872]
[1778446223054,35.23,80407.42,0.0,0.86145,0.00012,11.25939]
[1778446226086,35.23,80401.59,0.0,0.8607,0.00012,11.29982]
[1778446226738,35.23,80401.59,0.0,0.8607,0.00012,11.29982]
[1778446227484,35.23,80400.82,0.0,0.8606,0.00012,11.30538]
[1778446228100,35.23,80407.31,0.0,0.8614,0.00012,11.26203]
[1778446229107,35.23,80415.74,0.0,0.86242,0.00012,11.20649]
[1778446231383,35.23,80418.34,0.0,0.86273,0.00012,11.18962]
[1778446232129,35.24,80431.49,0.0,0.86438,0.00012,11.09702]
[1778446233138,35.24,80436.18,0.0,0.86494,0.00012,11.06622]
[1778446234143,35.24,80439.58,0.0,0.86534,0.00012,11.04405]
[1778446235150,35.24,80433.99,0.0,0.86465,0.00012,11.08177]
[1778446236157,35.24,80428.1,0.0,0.86393,0.00012,11.12145]
[1778446238038,35.24,80425.42,0.0,0.8636,0.00012,11.13968]
[1778446238172,35.24,80431.45,0.0,0.86433,0.00012,11.09985]
[1778446238564,35.24,80431.45,0.0,0.86433,0.00012,11.09985]
[1778446239179,35.24,80438.49,0.0,0.86517,0.00012,11.05337]
[1778446240186,35.24,80442.01,0.0,0.86559,0.00012,11.03042]
[1778446242200,35.25,80448.32,0.0,0.86633,0.00012,10.98919]
[1778446244128,35.25,80450.03,0.0,0.86653,0.00012,10.97812]
[1778446244213,35.25,80450.03,0.0,0.86653,0.00012,10.97812]
[1778446244230,35.25,80460.41,0.0,0.86777,0.00012,10.90947]
[1778446245221,35.25,80473.29,0.0,0.86929,0.00012,10.82442]
[1778446246228,35.25,80470.7,0.0,0.86897,0.00012,10.84214]
[1778446250257,35.25,80474.8,0.0,0.86943,0.00012,10.81639]
[1778446255067,35.26,80476.97,0.0,0.86967,0.00012,10.80322]
[1778446255292,35.26,80473.03,0.0,0.8692,0.00012,10.82965]
[1778446258313,35.26,80467.18,0.0,0.86849,0.00012,10.86928]
[1778446258758,35.26,80467.18,0.0,0.86849,0.00012,10.86928]
[1778446258812,35.26,80467.18,0.0,0.86849,0.00012,10.86928]
[1778446260332,35.26,80476.02,0.0,0.86953,0.00012,10.81116]
[1778446261082,35.26,80476.02,0.0,0.86953,0.00012,10.81116]
[1778446261367,35.26,80500.98,0.0,0.87245,0.00012,10.64605]
[1778446262358,35.26,80518.71,0.0,0.87449,0.00011,10.52908]
[1778446263371,35.26,80530.95,0.0,0.87589,0.00011,10.44862]
[1778446264374,35.26,80537.98,0.0,0.87669,0.00011,10.4024]
[1778446264942,35.26,80537.98,0.0,0.87669,0.00011,10.4024]
[1778446266709,35.26,80539.33,0.0,0.87684,0.00011,10.39359]
[1778446266816,35.26,80545.92,0.0,0.87759,0.00011,10.3504]
[1778446267402,35.26,80554.73,0.0,0.87857,0.00011,10.29278]
[1778446268413,35.26,80565.07,0.0,0.87972,0.00011,10.22531]
[1778446269421,35.26,80571.76,0.0,0.88046,0.00011,10.18191]
[1778446270660,35.26,80571.76,0.0,0.88046,0.00011,10.18191]
[1778446270755,35.27,80577.32,0.0,0.88108,0.00011,10.14571]
[1778446274457,35.27,80570.46,0.0,0.88032,0.00011,10.19059]
[1778446276471,35.27,80574.24,0.0,0.88073,0.00011,10.16608]
[1778446277479,35.27,80578.79,0.0,0.88123,0.00011,10.13651]
[1778446279493,35.27,80585.87,0.0,0.882,0.00011,10.09081]
[1778446280500,35.27,80589.68,0.0,0.88242,0.00011,10.06599]
[1778446281509,35.27,80596.04,0.0,0.88311,0.00011,10.02464]
[1778446282514,35.27,80599.82,0.0,0.88352,0.00011,10.00075]
[1778446285539,35.27,80603.89,0.0,0.88395,0.00011,9.97475]
[1778446288565,35.27,80607.93,0.0,0.88438,0.00011,9.94907]
[1778446292489,35.27,80607.12,0.0,0.88434,0.00011,9.94925]
[1778446292560,35.27,80607.12,0.0,0.88434,0.00011,9.94925]
[1778446293482,35.27,80606.92,0.0,0.88431,0.00011,9.95075]
[1778446293561,35.27,80606.92,0.0,0.88431,0.00011,9.95075]
[1778446293603,35.27,80607.47,0.0,0.88437,0.00011,9.94739]
[1778446295615,35.28,80615.79,0.0,0.88525,0.00011,9.89408]
[1778446296623,35.28,80629.08,0.0,0.88667,0.00011,9.80826]
[1778446297631,35.28,80641.69,0.0,0.88801,0.00011,9.72686]
[1778446298638,35.28,80642.88,0.0,0.88814,0.00011,9.71923]
[1778446299644,35.28,80643.08,0.0,0.88816,0.00011,9.7181]
[1778446300651,35.28,80648.61,0.0,0.88874,0.00011,9.68266]
[1778446305330,35.28,80648.64,0.0,0.88873,0.00011,9.68306]
[1778446305560,35.28,80648.9,0.0,0.88875,0.00011,9.68182]
[1778446308193,35.28,80646.96,0.0,0.88854,0.00011,9.69454]
[1778446308313,35.28,80646.96,0.0,0.88854,0.00011,9.69454]
[1778446308414,35.28,80640.95,0.0,0.8879,0.00011,9.73369]
[1778446308486,35.28,80640.95,0.0,0.8879,0.00011,9.73369]
[1778446308566,35.28,80640.95,0.0,0.8879,0.00011,9.73369]
[1778446308707,35.28,80638.32,0.0,0.88762,0.00011,9.75065]
[1778446313108,35.28,80636.05,0.0,0.88738,0.00011,9.76569]
[1778446313315,35.28,80636.05,0.0,0.88738,0.00011,9.76569]
[1778446315783,35.28,80633.11,0.0,0.88706,0.00011,9.78498]
[1778446315811,35.28,80633.11,0.0,0.88706,0.00011,9.78498]
[1778446315884,35.28,80631.54,0.0,0.88689,0.00011,9.79529]
[1778446319140,35.28,80629.95,0.0,0.88672,0.00011,9.80566]
[1778446319311,35.28,80629.95,0.0,0.88672,0.00011,9.80566]
[1778446319412,35.28,80623.87,0.0,0.88607,0.00011,9.845]
[1778446319785,35.28,80619.63,0.0,0.88561,0.00011,9.87242]
[1778446322029,35.28,80621.08,0.0,0.88577,0.00011,9.86303]
[1778446322060,35.28,80621.08,0.0,0.88577,0.00011,9.86303]
[1778446322188,35.28,80625.05,0.0,0.8862,0.00011,9.83726]
[1778446324221,35.28,80622.72,0.0,0.88595,0.00011,9.85233]
[1778446324311,35.28,80622.72,0.0,0.88595,0.00011,9.85233]
[1778446324322,35.28,80629.64,0.0,0.88669,0.00011,9.80758]
[1778446324778,35.28,80629.64,0.0,0.88669,0.00011,9.80758]
[1778446324810,35.28,80629.64,0.0,0.88669,0.00011,9.80758]
[1778446324831,35.28,80634.54,0.0,0.88721,0.00011,9.77599]
[1778446325841,35.28,80647.91,0.0,0.88862,0.00011,9.68991]
[1778446326845,35.28,80661.39,0.0,0.89003,0.0001,9.6035]
[1778446327852,35.29,80664.27,0.0,0.89032,0.0001,9.58537]
[1778446331283,35.29,80667.41,0.0,0.89064,0.0001,9.56599]
[1778446331309,35.29,80667.41,0.0,0.89064,0.0001,9.56599]
[1778446332171,35.29,80668.41,0.0,0.89074,0.0001,9.55998]
[1778446332308,35.29,80668.41,0.0,0.89074,0.0001,9.55998]
[1778446332382,35.29,80668.33,0.0,0.89072,0.0001,9.5609]
[1778446332887,35.29,80674.79,0.0,0.89138,0.0001,9.51994]
[1778446333894,35.29,80667.11,0.0,0.89058,0.0001,9.56957]
[1778446334968,35.29,80667.11,0.0,0.89058,0.0001,9.56957]
[1778446335058,35.29,80667.11,0.0,0.89058,0.0001,9.56957]
[1778446335069,35.29,80656.94,0.0,0.88951,0.0001,9.63519]
[1778446335908,35.29,80655.68,0.0,0.88938,0.0001,9.64356]
[1778446339937,35.3,80643.9,0.0,0.88812,0.00011,9.72039]
[1778446340751,35.3,80643.9,0.0,0.88812,0.00011,9.72039]
[1778446340813,35.3,80643.9,0.0,0.88812,0.00011,9.72039]
[1778446340943,35.3,80641.83,0.0,0.8879,0.00011,9.73388]
[1778446341950,35.3,80647.68,0.0,0.88852,0.00011,9.69636]
[1778446342546,35.3,80647.68,0.0,0.88852,0.00011,9.69636]
[1778446342567,35.3,80647.68,0.0,0.88852,0.00011,9.69636]
[1778446342957,35.3,80654.05,0.0,0.88918,0.0001,9.65561]
[1778446344727,35.3,80651.51,0.0,0.88891,0.00011,9.6722]
[1778446344812,35.3,80651.51,0.0,0.88891,0.00011,9.6722]
[1778446344971,35.3,80647.28,0.0,0.88846,0.00011,9.69965]
[1778446345979,35.3,80659.52,0.0,0.88974,0.0001,9.6212]
[1778446346985,35.3,80669.82,0.0,0.89081,0.0001,9.55549]
[1778446347993,35.3,80661.95,0.0,0.88999,0.0001,9.60635]
[1778446350072,35.3,80658.93,0.0,0.88966,0.0001,9.62607]
[1778446350164,35.3,80654.77,0.0,0.88922,0.0001,9.6531]
[1778446351935,35.3,80652.89,0.0,0.88908,0.0001,9.6598]
[1778446352072,35.3,80652.89,0.0,0.88908,0.0001,9.6598]
[1778446352170,35.3,80649.5,0.0,0.88872,0.00011,9.68186]
[1778446354035,35.3,80640.96,0.0,0.88781,0.00011,9.73729]
[1778446354844,35.3,80640.96,0.0,0.88781,0.00011,9.73729]
[1778446355068,35.3,80640.96,0.0,0.88781,0.00011,9.73729]
[1778446355165,35.31,80635.1,0.0,0.88718,0.00011,9.77522]
[1778446358671,35.31,80632.86,0.0,0.88694,0.00011,9.78996]
[1778446358816,35.31,80632.86,0.0,0.88694,0.00011,9.78996]
[1778446359070,35.31,80633.39,0.0,0.887,0.00011,9.78663]
[1778446360360,35.31,80633.39,0.0,0.887,0.00011,9.78663]
[1778446360578,35.31,80631.05,0.0,0.88675,0.00011,9.80183]
[1778446361087,35.31,80626.82,0.0,0.88629,0.00011,9.82923]
[1778446364108,35.31,80621.34,0.0,0.8857,0.00011,9.86475]
[1778446364793,35.31,80621.34,0.0,0.8857,0.00011,9.86475]
[1778446364808,35.31,80621.34,0.0,0.8857,0.00011,9.86475]
[1778446364883,35.31,80621.34,0.0,0.8857,0.00011,9.86475]
[1778446365060,35.31,80621.34,0.0,0.8857,0.00011,9.86475]
[1778446365114,35.31,80619.0,0.0,0.88545,0.00011,9.87988]
[1778446370160,35.31,80618.63,0.0,0.88542,0.00011,9.88214]
[1778446370763,35.31,80618.63,0.0,0.88542,0.00011,9.88214]
[1778446370816,35.31,80618.63,0.0,0.88542,0.00011,9.88214]
[1778446375725,35.31,80617.59,0.0,0.88531,0.00011,9.88869]
[1778446375808,35.31,80617.59,0.0,0.88531,0.00011,9.88869]
[1778446375922,35.31,80617.59,0.0,0.88531,0.00011,9.88869]
[1778446376068,35.31,80617.59,0.0,0.88531,0.00011,9.88869]
[1778446376196,35.31,80614.78,0.0,0.88501,0.00011,9.90684]
[1778446378211,35.31,80610.08,0.0,0.8845,0.00011,9.93716]
[1778446382244,35.3,80591.55,0.0,0.88249,0.00011,10.05716]
[1778446383251,35.3,80590.85,0.0,0.88242,0.00011,10.06166]
[1778446385265,35.3,80587.08,0.0,0.882,0.00011,10.08622]
[1778446385756,35.3,80587.08,0.0,0.882,0.00011,10.08622]
[1778446386272,35.3,80580.47,0.0,0.88128,0.00011,10.12928]
[1778446388287,35.3,80563.63,0.0,0.87941,0.00011,10.23931]
[1778446389329,35.3,80559.29,0.0,0.87893,0.00011,10.26746]
[1778446389806,35.3,80559.29,0.0,0.87893,0.00011,10.26746]
[1778446390301,35.3,80592.42,0.0,0.88259,0.00011,10.05108]
[1778446391308,35.3,80598.25,0.0,0.88323,0.00011,10.01322]
[1778446392315,35.3,80609.55,0.0,0.88445,0.00011,9.93998]
[1778446393322,35.3,80607.12,0.0,0.88419,0.00011,9.95594]
[1778446394330,35.3,80603.38,0.0,0.88378,0.00011,9.98039]
[1778446396585,35.3,80602.9,0.0,0.88373,0.00011,9.98317]
[1778446396814,35.3,80602.9,0.0,0.88373,0.00011,9.98317]
[1778446402237,35.3,80603.51,0.0,0.88381,0.00011,9.97836]
[1778446402310,35.3,80603.51,0.0,0.88381,0.00011,9.97836]
[1778446402508,35.3,80603.51,0.0,0.88381,0.00011,9.97836]
[1778446402385,35.3,80605.09,0.0,0.88399,0.00011,9.96795]
[1778446402559,35.3,80605.09,0.0,0.88399,0.00011,9.96795]
[1778446407985,35.3,80602.62,0.0,0.88373,0.00011,9.98329]
[1778446408064,35.3,80602.62,0.0,0.88373,0.00011,9.98329]
[1778446408538,35.3,80602.62,0.0,0.88373,0.00011,9.98329]
[1778446408561,35.3,80603.17,0.0,0.88379,0.00011,9.97956]
[1778446409434,35.3,80603.15,0.0,0.88379,0.00011,9.97953]
[1778446414004,35.3,80602.18,0.0,0.88375,0.00011,9.97986]
[1778446414060,35.3,80602.18,0.0,0.88375,0.00011,9.97986]
[1778446414469,35.3,80598.42,0.0,0.88334,0.00011,10.00429]
[1778446415476,35.3,80594.77,0.0,0.88294,0.00011,10.02799]
[1778446416483,35.3,80591.78,0.0,0.88261,0.00011,10.04738]
[1778446417490,35.3,80595.98,0.0,0.88307,0.00011,10.01999]
[1778446417834,35.3,80595.98,0.0,0.88307,0.00011,10.01999]
[1778446417947,35.3,80595.98,0.0,0.88307,0.00011,10.01999]
[1778446418497,35.3,80605.61,0.0,0.88412,0.00011,9.95725]
[1778446419504,35.3,80579.19,0.0,0.88124,0.00011,10.12897]
[1778446420511,35.3,80569.62,0.0,0.88018,0.00011,10.19139]
[1778446421518,35.3,80568.63,0.0,0.88007,0.00011,10.19773]
[1778446421900,35.3,80568.63,0.0,0.88007,0.00011,10.19773]
[1778446422802,35.3,80568.68,0.0,0.88008,0.00011,10.19727]
[1778446423532,35.3,80568.85,0.0,0.8801,0.00011,10.19603]
[1778446426773,35.3,80566.81,0.0,0.87987,0.00011,10.20979]
[1778446426809,35.3,80566.81,0.0,0.87987,0.00011,10.20979]
[1778446427560,35.3,80566.93,0.0,0.87988,0.00011,10.20913]
[1778446428567,35.3,80560.4,0.0,0.87915,0.00011,10.25194]
[1778446430817,35.3,80560.27,0.0,0.87913,0.00011,10.25285]
[1778446435087,35.3,80564.07,0.0,0.87955,0.00011,10.22825]
[1778446435315,35.3,80564.07,0.0,0.87955,0.00011,10.22825]
[1778446435410,35.3,80563.39,0.0,0.87947,0.00011,10.23286]
[1778446441419,35.3,80564.5,0.0,0.87959,0.00011,10.22591]
[1778446442813,35.3,80563.44,0.0,0.87947,0.00011,10.23301]
[1778446445562,35.3,80562.97,0.0,0.87942,0.00011,10.23623]
[1778446445811,35.3,80561.9,0.0,0.8793,0.00011,10.24328]
[1778446445912,35.3,80560.98,0.0,0.87919,0.00011,10.24934]
[1778446448145,35.3,80561.85,0.0,0.87929,0.00011,10.24369]
[1778446448309,35.3,80561.85,0.0,0.87929,0.00011,10.24369]
[1778446448367,35.3,80566.58,0.0,0.87981,0.00011,10.21289]
[1778446449872,35.3,80568.87,0.0,0.88007,0.00011,10.19793]
[1778446449877,35.3,80568.87,0.0,0.88007,0.00011,10.19793]
[1778446450064,35.3,80568.87,0.0,0.88007,0.00011,10.19793]
[1778446450165,35.3,80574.54,0.0,0.88069,0.00011,10.16117]
[1778446452739,35.3,80570.92,0.0,0.88029,0.00011,10.18511]
[1778446454196,35.3,80570.92,0.0,0.88029,0.00011,10.18511]
[1778446454256,35.3,80570.92,0.0,0.88029,0.00011,10.18511]
[1778446454311,35.3,80570.92,0.0,0.88029,0.00011,10.18511]
[1778446454412,35.3,80570.23,0.0,0.88021,0.00011,10.18985]
[1778446458463,35.3,80571.24,0.0,0.88031,0.00011,10.18346]
[1778446458467,35.3,80571.24,0.0,0.88031,0.00011,10.18346]
[1778446458561,35.3,80571.24,0.0,0.88031,0.00011,10.18346]
[1778446458543,35.3,80573.55,0.0,0.88057,0.00011,10.16864]
[1778446458784,35.3,80578.86,0.0,0.88115,0.00011,10.13401]
[1778446459791,35.3,80587.23,0.0,0.88207,0.00011,10.07967]
[1778446460798,35.31,80592.02,0.0,0.88259,0.00011,10.04877]
[1778446466379,35.31,80592.53,0.0,0.88263,0.00011,10.04671]
[1778446466514,35.31,80592.53,0.0,0.88263,0.00011,10.04671]
[1778446466560,35.31,80592.53,0.0,0.88263,0.00011,10.04671]
[1778446466615,35.31,80579.42,0.0,0.88118,0.00011,10.13253]
[1778446472301,35.31,80577.29,0.0,0.88093,0.00011,10.14704]
[1778446472316,35.31,80577.29,0.0,0.88093,0.00011,10.14704]
[1778446472434,35.31,80577.29,0.0,0.88093,0.00011,10.14704]
[1778446472566,35.31,80577.29,0.0,0.88093,0.00011,10.14704]
[1778446472536,35.31,80573.0,0.0,0.88051,0.00011,10.1696]
[1778446472899,35.31,80569.17,0.0,0.88008,0.00011,10.1946]
[1778446473906,35.31,80571.85,0.0,0.88038,0.00011,10.1772]
[1778446475261,35.31,80571.85,0.0,0.88038,0.00011,10.1772]
[1778446475309,35.31,80571.85,0.0,0.88038,0.00011,10.1772]
[1778446475830,35.31,80573.76,0.0,0.88058,0.00011,10.16528]
[1778446476064,35.31,80573.76,0.0,0.88058,0.00011,10.16528]
[1778446476143,35.31,80572.01,0.0,0.88039,0.00011,10.17683]
[1778446478433,35.31,80572.35,0.0,0.88042,0.00011,10.17461]
[1778446478561,35.31,80572.35,0.0,0.88042,0.00011,10.17461]
[1778446478534,35.31,80575.42,0.0,0.88076,0.00011,10.15483]
[1778446478941,35.31,80578.12,0.0,0.88106,0.00011,10.13723]
[1778446481603,35.32,80578.4,0.0,0.88109,0.00011,10.13555]
[1778446480955,35.32,80583.9,0.0,0.88169,0.00011,10.0999]
[1778446481811,35.32,80583.9,0.0,0.88169,0.00011,10.0999]
[1778446481903,35.32,80583.9,0.0,0.88169,0.00011,10.0999]
[1778446482061,35.32,80583.9,0.0,0.88169,0.00011,10.0999]
[1778446482161,35.32,80587.59,0.0,0.88209,0.00011,10.07629]
[1778446483976,35.32,80582.44,0.0,0.88152,0.00011,10.11008]
[1778446487438,35.32,80582.3,0.0,0.88149,0.00011,10.11147]
[1778446487493,35.32,80582.3,0.0,0.88149,0.00011,10.11147]
[1778446487561,35.32,80582.3,0.0,0.88149,0.00011,10.11147]
[1778446487539,35.32,80582.55,0.0,0.88152,0.00011,10.11026]
[1778446488006,35.32,80587.32,0.0,0.88204,0.00011,10.07921]
[1778446489012,35.32,80590.46,0.0,0.88238,0.00011,10.059]
[1778446491453,35.32,80592.14,0.0,0.88255,0.00011,10.04866]
[1778446491460,35.32,80592.14,0.0,0.88255,0.00011,10.04866]
[1778446491560,35.32,80592.14,0.0,0.88255,0.00011,10.04866]
[1778446491554,35.32,80594.83,0.0,0.88284,0.00011,10.03177]
[1778446492033,35.32,80596.15,0.0,0.88298,0.00011,10.0232]
[1778446495884,35.33,80596.72,0.0,0.88303,0.00011,10.02023]
[1778446496182,35.33,80596.72,0.0,0.88303,0.00011,10.02023]
[1778446496309,35.33,80596.72,0.0,0.88303,0.00011,10.02023]
[1778446496335,35.33,80599.8,0.0,0.88337,0.00011,10.00031]
[1778446497068,35.33,80594.93,0.0,0.88284,0.00011,10.03193]
[1778446498276,35.33,80594.93,0.0,0.88284,0.00011,10.03193]
[1778446498657,35.33,80597.17,0.0,0.88308,0.00011,10.01748]
[1778446499082,35.33,80604.98,0.0,0.88393,0.00011,9.96679]
[1778446500089,35.32,80608.03,0.0,0.88426,0.00011,9.94673]
[1778446502104,35.32,80605.36,0.0,0.88398,0.00011,9.96365]
[1778446507140,35.32,80597.48,0.0,0.88314,0.00011,10.01373]
[1778446508147,35.32,80593.52,0.0,0.88271,0.00011,10.03935]
[1778446513182,35.32,80594.25,0.0,0.88282,0.00011,10.03304]
[1778446518217,35.31,80595.93,0.0,0.88303,0.00011,10.02056]
[1778446519224,35.31,80603.67,0.0,0.88387,0.00011,9.97]
[1778446520232,35.31,80607.77,0.0,0.88432,0.00011,9.94318]
[1778446521238,35.31,80620.4,0.0,0.88568,0.00011,9.86121]
[1778446522245,35.31,80625.45,0.0,0.88623,0.00011,9.82849]
[1778446524259,35.31,80629.3,0.0,0.88664,0.00011,9.80358]
[1778446529294,35.31,80626.38,0.0,0.88633,0.00011,9.8225]
[1778446531149,35.31,80626.04,0.0,0.88629,0.00011,9.8247]
[1778446531308,35.31,80626.04,0.0,0.88629,0.00011,9.8247]
[1778446531354,35.31,80623.53,0.0,0.88607,0.00011,9.83524]
[1778446533322,35.31,80626.19,0.0,0.88636,0.00011,9.81804]
[1778446534814,35.31,80626.21,0.0,0.88636,0.00011,9.81793]
[1778446535336,35.31,80626.54,0.0,0.8864,0.00011,9.81582]
[1778446537350,35.31,80630.95,0.0,0.88687,0.00011,9.7874]
[1778446540615,35.31,80631.86,0.0,0.88696,0.00011,9.78167]
[1778446540652,35.31,80632.01,0.0,0.88698,0.00011,9.78079]
[1778446540809,35.31,80632.01,0.0,0.88698,0.00011,9.78079]
[1778446541378,35.31,80621.77,0.0,0.88588,0.00011,9.847]
[1778446542385,35.31,80620.86,0.0,0.88578,0.00011,9.85286]
[1778446545406,35.31,80624.48,0.0,0.88617,0.00011,9.82936]
[1778446546414,35.31,80628.98,0.0,0.88665,0.00011,9.80036]
[1778446548428,35.31,80632.08,0.0,0.88698,0.00011,9.78047]
[1778446550809,35.31,80632.22,0.0,0.88699,0.00011,9.77973]
[1778446553466,35.31,80629.17,0.0,0.88666,0.00011,9.79966]
[1778446558611,35.31,80631.85,0.0,0.88694,0.00011,9.78262]
[1778446558712,35.31,80631.46,0.0,0.8869,0.00011,9.78522]
[1778446558810,35.31,80631.46,0.0,0.8869,0.00011,9.78522]
[1778446563537,35.32,80635.94,0.0,0.88737,0.00011,9.75677]
[1778446568572,35.32,80639.26,0.0,0.88771,0.00011,9.73605]
[1778446570586,35.32,80634.87,0.0,0.88724,0.00011,9.76467]
[1778446574283,35.32,80634.31,0.0,0.88718,0.00011,9.76868]
[1778446574620,35.32,80626.33,0.0,0.88632,0.00011,9.82031]
[1778446575625,35.32,80611.42,0.0,0.88472,0.00011,9.9168]
[1778446576638,35.32,80604.99,0.0,0.88403,0.00011,9.95839]
[1778446577643,35.32,80615.48,0.0,0.88516,0.00011,9.89061]
[1778446578134,35.32,80615.48,0.0,0.88516,0.00011,9.89061]
[1778446578650,35.32,80621.32,0.0,0.88579,0.00011,9.85278]
[1778446583686,35.32,80621.46,0.0,0.8858,0.00011,9.85185]
[1778446584313,35.32,80621.46,0.0,0.8858,0.00011,9.85185]
[1778446585700,35.32,80617.46,0.0,0.88537,0.00011,9.87768]
[1778446587714,35.32,80613.33,0.0,0.88493,0.00011,9.90424]
[1778446592749,35.32,80616.46,0.0,0.88533,0.00011,9.87777]
[1778446593854,35.32,80616.5,0.0,0.88534,0.00011,9.87743]
[1778446594058,35.32,80616.5,0.0,0.88534,0.00011,9.87743]
[1778446594763,35.32,80616.46,0.0,0.88533,0.00011,9.87761]
[1778446596309,35.32,80616.46,0.0,0.88533,0.00011,9.87761]
[1778446601812,35.32,80617.95,0.0,0.8855,0.00011,9.86744]
[1778446606847,35.31,80618.72,0.0,0.88559,0.00011,9.86218]
[1778446609893,35.31,80620.78,0.0,0.88581,0.00011,9.84876]
[1778446610064,35.31,80620.78,0.0,0.88581,0.00011,9.84876]
[1778446613181,35.31,80623.61,0.0,0.88611,0.00011,9.83044]
[1778446613313,35.31,80623.61,0.0,0.88611,0.00011,9.83044]
[1778446613400,35.31,80624.22,0.0,0.88618,0.00011,9.82651]
[1778446616692,35.31,80624.66,0.0,0.88623,0.00011,9.82367]
[1778446615911,35.31,80632.38,0.0,0.88705,0.00011,9.77384]
[1778446616814,35.31,80632.38,0.0,0.88705,0.00011,9.77384]
[1778446621953,35.32,80636.58,0.0,0.88749,0.00011,9.74728]
[1778446623968,35.32,80632.99,0.0,0.8871,0.00011,9.77067]
[1778446624913,35.32,80632.99,0.0,0.8871,0.00011,9.77067]
[1778446625042,35.32,80632.99,0.0,0.8871,0.00011,9.77067]
[1778446625124,35.32,80627.24,0.0,0.88649,0.00011,9.80787]
[1778446625988,35.32,80622.32,0.0,0.88596,0.00011,9.83969]
[1778446628005,35.32,80628.33,0.0,0.88662,0.00011,9.80022]
[1778446629142,35.32,80628.33,0.0,0.88662,0.00011,9.80022]
[1778446629312,35.32,80628.33,0.0,0.88662,0.00011,9.80022]
[1778446629413,35.31,80634.3,0.0,0.88726,0.00011,9.76123]
[1778446632030,35.31,80639.85,0.0,0.88785,0.00011,9.72511]
[1778446633741,35.31,80639.85,0.0,0.88785,0.00011,9.72511]
[1778446633794,35.31,80640.45,0.0,0.88792,0.00011,9.72095]
[1778446633810,35.31,80640.45,0.0,0.88792,0.00011,9.72095]
[1778446639007,35.31,80640.74,0.0,0.88795,0.00011,9.71919]
[1778446639062,35.31,80640.74,0.0,0.88795,0.00011,9.71919]
[1778446643107,35.31,80644.67,0.0,0.88838,0.00011,9.69319]
[1778446643851,35.31,80644.67,0.0,0.88838,0.00011,9.69319]
[1778446644063,35.31,80644.67,0.0,0.88838,0.00011,9.69319]
[1778446648703,35.31,80650.74,0.0,0.88904,0.00011,9.65277]
[1778446648809,35.31,80650.74,0.0,0.88904,0.00011,9.65277]
[1778446648741,35.31,80653.29,0.0,0.88932,0.0001,9.63559]
[1778446651382,35.3,80653.62,0.0,0.88936,0.0001,9.6331]
[1778446651563,35.3,80653.62,0.0,0.88936,0.0001,9.6331]
[1778446656887,35.3,80658.22,0.0,0.88993,0.0001,9.5959]
[1778446657059,35.3,80658.22,0.0,0.88993,0.0001,9.5959]
[1778446657205,35.3,80662.52,0.0,0.89038,0.0001,9.56801]
[1778446659219,35.3,80666.25,0.0,0.89078,0.0001,9.54354]
[1778446660114,35.3,80666.25,0.0,0.89078,0.0001,9.54354]
[1778446660311,35.3,80666.25,0.0,0.89078,0.0001,9.54354]
[1778446665282,35.29,80671.69,0.0,0.89136,0.0001,9.50781]
[1778446665313,35.29,80671.69,0.0,0.89136,0.0001,9.50781]
[1778446665314,35.29,80674.2,0.0,0.89162,0.0001,9.49119]
[1778446668894,35.29,80675.56,0.0,0.89177,0.0001,9.48214]
[1778446669062,35.29,80675.56,0.0,0.89177,0.0001,9.48214]
[1778446673157,35.29,80677.83,0.0,0.89202,0.0001,9.4668]
[1778446673310,35.29,80677.83,0.0,0.89202,0.0001,9.4668]
[1778446673320,35.29,80684.96,0.0,0.89275,0.0001,9.42113]
[1778446674327,35.29,80694.98,0.0,0.89378,0.0001,9.3572]
[1778446675334,35.29,80700.64,0.0,0.89435,0.0001,9.32121]
[1778446678163,35.29,80703.41,0.0,0.89463,0.0001,9.30369]
[1778446678315,35.29,80703.41,0.0,0.89463,0.0001,9.30369]
[1778446679362,35.29,80698.01,0.0,0.89408,0.0001,9.33813]
[1778446682399,35.29,80697.73,0.0,0.89406,0.0001,9.33992]
[1778446687420,35.29,80697.51,0.0,0.89404,0.0001,9.34108]
[1778446692454,35.29,80687.52,0.0,0.89302,0.0001,9.40438]
[1778446695255,35.29,80686.71,0.0,0.89294,0.0001,9.40923]
[1778446695309,35.29,80686.71,0.0,0.89294,0.0001,9.40923]
[1778446695475,35.29,80687.78,0.0,0.89306,0.0001,9.40224]
[1778446700510,35.29,80684.45,0.0,0.89273,0.0001,9.42259]
[1778446703101,35.28,80684.45,0.0,0.89274,0.0001,9.42217]
[1778446703531,35.28,80691.21,0.0,0.89343,0.0001,9.37888]
[1778446708566,35.28,80693.85,0.0,0.89371,0.0001,9.36138]
[1778446710580,35.28,80689.57,0.0,0.89328,0.0001,9.38834]
[1778446715615,35.28,80693.64,0.0,0.89376,0.0001,9.35591]
[1778446720653,35.28,80696.79,0.0,0.89409,0.0001,9.33521]
[1778446722751,35.28,80697.1,0.0,0.89413,0.0001,9.33312]
[1778446724437,35.28,80697.75,0.0,0.8942,0.0001,9.32876]
[1778446724558,35.28,80697.75,0.0,0.8942,0.0001,9.32876]
[1778446728570,35.28,80696.81,0.0,0.89411,0.0001,9.33436]
[1778446728743,35.28,80696.81,0.0,0.89411,0.0001,9.33436]
[1778446728809,35.28,80696.81,0.0,0.89411,0.0001,9.33436]
[1778446728844,35.28,80696.81,0.0,0.89411,0.0001,9.33425]
[1778446734753,35.27,80700.52,0.0,0.89449,0.0001,9.31]
[1778446739813,35.27,80698.85,0.0,0.89433,0.0001,9.32024]
[1778446740571,35.27,80698.3,0.0,0.89428,0.0001,9.32362]
[1778446741078,35.27,80698.48,0.0,0.8943,0.0001,9.32235]
[1778446746837,35.27,80699.57,0.0,0.89442,0.0001,9.31468]
[1778446751872,35.27,80699.36,0.0,0.89441,0.0001,9.31546]
[1778446757914,35.27,80701.27,0.0,0.89461,0.0001,9.30276]
[1778446761942,35.27,80705.29,0.0,0.89502,0.0001,9.27691]
[1778446766977,35.27,80705.3,0.0,0.89502,0.0001,9.27673]
[1778446773019,35.27,80705.4,0.0,0.89509,0.0001,9.27045]
[1778446774026,35.27,80708.94,0.0,0.89544,0.0001,9.248]
[1778446779063,35.27,80713.28,0.0,0.89588,0.0001,9.22086]
[1778446784098,35.27,80716.01,0.0,0.89614,0.0001,9.20405]
[1778446789135,35.27,80725.13,0.0,0.89705,0.0001,9.14666]
[1778446794172,35.27,80727.22,0.0,0.89727,0.0001,9.13282]
[1778446796186,35.27,80723.51,0.0,0.8969,0.0001,9.15602]
[1778446801223,35.27,80714.36,0.0,0.896,0.0001,9.21326]
[1778446802230,35.27,80709.76,0.0,0.89553,0.0001,9.24254]
[1778446803237,35.27,80713.53,0.0,0.89591,0.0001,9.21872]
[1778446806260,35.27,80719.8,0.0,0.89653,0.0001,9.17937]
[1778446811298,35.27,80720.7,0.0,0.89661,0.0001,9.17446]
[1778446816335,35.27,80720.02,0.0,0.89653,0.0001,9.17945]
[1778446819107,35.27,80720.19,0.0,0.89654,0.0001,9.17863]
[1778446819308,35.27,80720.19,0.0,0.89654,0.0001,9.17863]
[1778446823384,35.27,80716.46,0.0,0.89616,0.0001,9.20286]
[1778446826405,35.27,80721.08,0.0,0.89662,0.0001,9.17394]
[1778446827265,35.27,80721.08,0.0,0.89662,0.0001,9.17394]
[1778446827310,35.27,80721.08,0.0,0.89662,0.0001,9.17394]
[1778446827412,35.27,80726.06,0.0,0.89711,0.0001,9.14259]
[1778446832447,35.28,80727.89,0.0,0.89734,0.0001,9.12593]
[1778446833851,35.28,80727.89,0.0,0.89734,0.0001,9.12593]
[1778446834066,35.28,80728.81,0.0,0.89743,0.0001,9.12055]
[1778446835470,35.28,80736.22,0.0,0.89816,0.0001,9.07411]
[1778446836477,35.28,80751.66,0.0,0.89968,0.0001,8.977]
[1778446837484,35.28,80753.95,0.0,0.89991,0.0001,8.96195]
[1778446839209,35.27,80754.12,0.0,0.89993,0.0001,8.96064]
[1778446839308,35.27,80754.12,0.0,0.89993,0.0001,8.96064]
[1778446844493,35.27,80753.27,0.0,0.89987,0.0001,8.96477]
[1778446844563,35.27,80753.27,0.0,0.89987,0.0001,8.96477]
[1778446844654,35.27,80754.04,0.0,0.89994,0.0001,8.95991]
[1778446845546,35.27,80761.07,0.0,0.90062,0.0001,8.91589]
[1778446846552,35.27,80755.56,0.0,0.90009,0.0001,8.95001]
[1778446847559,35.27,80762.08,0.0,0.90073,0.0001,8.90899]
[1778446848568,35.27,80775.96,0.0,0.90207,0.0001,8.82237]
[1778446849684,35.27,80783.09,0.0,0.90275,0.0001,8.77816]
[1778446850580,35.27,80787.37,0.0,0.90316,0.0001,8.75162]
[1778446852281,35.27,80788.14,0.0,0.90323,0.0001,8.74693]
[1778446852315,35.27,80788.14,0.0,0.90323,0.0001,8.74693]
[1778446857629,35.27,80789.39,0.0,0.90333,0.0001,8.74038]
[1778446859942,35.27,80789.47,0.0,0.90333,0.0001,8.74016]
[1778446860043,35.28,80784.94,0.0,0.9029,0.0001,8.76855]
[1778446860059,35.28,80784.94,0.0,0.9029,0.0001,8.76855]
[1778446861665,35.28,80785.05,0.0,0.90291,0.0001,8.76809]
[1778446861810,35.28,80785.05,0.0,0.90291,0.0001,8.76809]
[1778446861873,35.28,80785.0,0.0,0.9029,0.0001,8.76863]
[1778446864680,35.28,80788.75,0.0,0.90324,0.0001,8.74605]
[1778446866088,35.28,80789.94,0.0,0.90335,0.0001,8.73893]
[1778446866313,35.28,80789.94,0.0,0.90335,0.0001,8.73893]
[1778446871733,35.28,80789.14,0.0,0.90325,0.0001,8.74546]
[1778446874056,35.28,80789.04,0.0,0.90324,0.0001,8.74635]
[1778446876976,35.29,80794.05,0.0,0.9037,9e-05,8.71616]
[1778446877004,35.29,80794.31,0.0,0.90372,9e-05,8.71487]
[1778446877140,35.29,80794.31,0.0,0.90372,9e-05,8.71487]
[1778446879789,35.29,80802.31,0.0,0.90447,9e-05,8.66585]
[1778446881803,35.29,80800.08,0.0,0.90425,9e-05,8.68013]
[1778446882905,35.29,80800.08,0.0,0.90425,9e-05,8.68013]
[1778446883062,35.29,80800.08,0.0,0.90425,9e-05,8.68013]
[1778446883025,35.29,80789.76,0.0,0.90327,0.0001,8.74427]
[1778446883817,35.29,80789.16,0.0,0.90321,0.0001,8.74812]
[1778446885832,35.29,80778.76,0.0,0.90222,0.0001,8.81295]
[1778446886998,35.29,80778.76,0.0,0.90222,0.0001,8.81295]
[1778446887067,35.29,80778.76,0.0,0.90222,0.0001,8.81295]
[1778446887087,35.29,80769.59,0.0,0.90134,0.0001,8.87012]
[1778446887845,35.29,80768.14,0.0,0.9012,0.0001,8.8791]
[1778446889421,35.29,80768.16,0.0,0.9012,0.0001,8.8789]
[1778446889565,35.29,80768.16,0.0,0.9012,0.0001,8.8789]
[1778446889640,35.29,80768.16,0.0,0.9012,0.0001,8.87883]
[1778446892880,35.29,80779.2,0.0,0.90231,0.0001,8.80461]
[1778446893887,35.29,80785.79,0.0,0.90294,0.0001,8.76403]
[1778446894440,35.29,80785.79,0.0,0.90294,0.0001,8.76403]
[1778446895901,35.29,80793.05,0.0,0.90362,9e-05,8.71922]
[1778446896344,35.29,80793.05,0.0,0.90362,9e-05,8.71922]
[1778446896908,35.29,80798.24,0.0,0.90411,9e-05,8.68724]
[1778446898962,35.3,80799.33,0.0,0.90419,9e-05,8.68253]
[1778446899063,35.3,80799.33,0.0,0.90419,9e-05,8.68253]
[1778446899011,35.3,80799.78,0.0,0.90422,9e-05,8.67996]
[1778446904858,35.3,80798.69,0.0,0.90411,9e-05,8.68778]
[1778446905059,35.3,80798.69,0.0,0.90411,9e-05,8.68778]
[1778446910000,35.31,80817.79,0.0,0.90585,9e-05,8.57341]
[1778446910472,35.31,80817.79,0.0,0.90585,9e-05,8.57341]
[1778446911007,35.31,80813.63,0.0,0.90545,9e-05,8.59939]
[1778446913063,35.31,80812.26,0.0,0.90532,9e-05,8.60817]
[1778446913024,35.31,80805.33,0.0,0.90466,9e-05,8.65123]
[1778446914031,35.31,80777.88,0.0,0.90205,0.0001,8.82161]
[1778446915038,35.31,80770.78,0.0,0.90137,0.0001,8.86582]
[1778446917553,35.31,80770.29,0.0,0.90133,0.0001,8.86872]
[1778446921211,35.31,80767.23,0.0,0.90104,0.0001,8.88741]
[1778446921317,35.31,80767.23,0.0,0.90104,0.0001,8.88741]
[1778446922087,35.31,80767.18,0.0,0.90103,0.0001,8.8876]
[1778446923319,35.31,80766.78,0.0,0.901,0.0001,8.88998]
[1778446929136,35.31,80764.72,0.0,0.9008,0.0001,8.90286]
[1778446930806,35.31,80764.51,0.0,0.90078,0.0001,8.90424]
[1778446931161,35.31,80775.66,0.0,0.90185,0.0001,8.83479]
[1778446932164,35.31,80789.34,0.0,0.90316,0.0001,8.74974]
[1778446933171,35.31,80789.79,0.0,0.9032,0.0001,8.74704]
[1778446936052,35.31,80790.41,0.0,0.90326,0.0001,8.74328]
[1778446936068,35.31,80790.41,0.0,0.90326,0.0001,8.74328]
[1778446936092,35.31,80791.27,0.0,0.90334,9e-05,8.73815]
[1778446937199,35.31,80795.04,0.0,0.90369,9e-05,8.7149]
[1778446940220,35.31,80800.83,0.0,0.90423,9e-05,8.6795]
[1778446942153,35.31,80800.83,0.0,0.90423,9e-05,8.6795]
[1778446941227,35.31,80814.45,0.0,0.90551,9e-05,8.59567]
[1778446942315,35.31,80814.45,0.0,0.90551,9e-05,8.59567]
[1778446942444,35.31,80818.51,0.0,0.90588,9e-05,8.57101]
[1778446945255,35.32,80824.49,0.0,0.90642,9e-05,8.53535]
[1778446946272,35.32,80827.94,0.0,0.90674,9e-05,8.51459]
[1778446950932,35.32,80831.11,0.0,0.90702,9e-05,8.49578]
[1778446951066,35.32,80831.11,0.0,0.90702,9e-05,8.49578]
[1778446951128,35.32,80832.47,0.0,0.90719,9e-05,8.48217]
[1778446951307,35.32,80839.6,0.0,0.90785,9e-05,8.43857]
[1778446952314,35.32,80847.42,0.0,0.90856,9e-05,8.39106]
[1778446953914,35.32,80847.42,0.0,0.90856,9e-05,8.39106]
[1778446954000,35.32,80850.54,0.0,0.90883,9e-05,8.37264]
[1778446954812,35.32,80850.54,0.0,0.90883,9e-05,8.37264]
[1778446955335,35.32,80856.25,0.0,0.90935,9e-05,8.33821]
[1778446956342,35.32,80862.23,0.0,0.90988,9e-05,8.30227]
[1778446958356,35.32,80868.39,0.0,0.91042,9e-05,8.26579]
[1778446960188,35.32,80868.39,0.0,0.91042,9e-05,8.26579]
[1778446960372,35.33,80870.89,0.0,0.91063,9e-05,8.25162]
[1778446961378,35.33,80882.94,0.0,0.9117,9e-05,8.17939]
[1778446962385,35.33,80885.65,0.0,0.91194,9e-05,8.16326]
[1778446964272,35.33,80888.03,0.0,0.91215,9e-05,8.14916]
[1778446964399,35.33,80899.5,0.0,0.91315,9e-05,8.08056]
[1778446965406,35.33,80905.32,0.0,0.91366,9e-05,8.04607]
[1778446968131,35.33,80906.96,0.0,0.91379,9e-05,8.03666]
[1778446971448,35.34,80914.93,0.0,0.91446,9e-05,7.9912]
[1778446975158,35.34,80917.66,0.0,0.91468,9e-05,7.97594]
[1778446975177,35.34,80922.23,0.0,0.91506,9e-05,7.94978]
[1778446975478,35.34,80932.12,0.0,0.91591,9e-05,7.89111]
[1778446977492,35.34,80935.35,0.0,0.91616,9e-05,7.87319]
[1778446978910,35.34,80935.35,0.0,0.91616,9e-05,7.87319]
[1778446982527,35.35,80927.45,0.0,0.91544,9e-05,7.92331]
[1778446985548,35.36,80928.36,0.0,0.91549,9e-05,7.91971]
[1778446989573,35.36,80928.37,0.0,0.91547,9e-05,7.9214]
[1778446989812,35.36,80928.37,0.0,0.91547,9e-05,7.9214]
[1778446992418,35.36,80931.75,0.0,0.91573,9e-05,7.90316]
[1778446992529,35.36,80931.75,0.0,0.91573,9e-05,7.90316]
[1778446992597,35.37,80927.29,0.0,0.91534,9e-05,7.93021]
[1778446997632,35.37,80925.7,0.0,0.91517,9e-05,7.94248]
[1778447000812,35.37,80927.78,0.0,0.91533,9e-05,7.93122]
[1778447002667,35.38,80934.34,0.0,0.91586,9e-05,7.89467]
[1778447007702,35.39,80930.41,0.0,0.91548,9e-05,7.92103]
[1778447009028,35.39,80930.41,0.0,0.91548,9e-05,7.92103]
[1778447009063,35.39,80930.41,0.0,0.91548,9e-05,7.92103]
[1778447009160,35.39,80922.8,0.0,0.91482,9e-05,7.96674]
[1778447010724,35.39,80912.33,0.0,0.9139,9e-05,8.02961]
[1778447013157,35.41,80914.29,0.0,0.91401,9e-05,8.02059]
[1778447013745,35.41,80909.96,0.0,0.91362,9e-05,8.0472]
[1778447014938,35.41,80909.96,0.0,0.91362,9e-05,8.0472]
[1778447014992,35.41,80908.87,0.0,0.91352,9e-05,8.05405]
[1778447015428,35.41,80908.87,0.0,0.91352,9e-05,8.05405]
[1778447017773,35.42,80904.13,0.0,0.91309,9e-05,8.08335]
[1778447018780,35.42,80900.38,0.0,0.91276,9e-05,8.10607]
[1778447019787,35.42,80904.81,0.0,0.91314,9e-05,8.07983]
[1778447020794,35.42,80879.43,0.0,0.9109,9e-05,8.23211]
[1778447021801,35.42,80875.68,0.0,0.91056,9e-05,8.25541]
[1778447024351,35.42,80874.55,0.0,0.91045,9e-05,8.26296]
[1778447029857,35.42,80870.71,0.0,0.91007,9e-05,8.28824]
[1778447030894,35.42,80870.71,0.0,0.91007,9e-05,8.28824]
[1778447031072,35.42,80870.71,0.0,0.91007,9e-05,8.28824]
[1778447032878,35.43,80874.25,0.0,0.91038,9e-05,8.2678]
[1778447033885,35.43,80877.83,0.0,0.9107,9e-05,8.24621]
[1778447035456,35.43,80874.65,0.0,0.91041,9e-05,8.26542]
[1778447035561,35.43,80874.65,0.0,0.91041,9e-05,8.26542]
[1778447035800,35.43,80874.65,0.0,0.91041,9e-05,8.26542]
[1778447035811,35.43,80874.65,0.0,0.91041,9e-05,8.26542]
[1778447035899,35.43,80873.2,0.0,0.91028,9e-05,8.27417]
[1778447040934,35.43,80872.52,0.0,0.91022,9e-05,8.27822]
[1778447044273,35.43,80872.43,0.0,0.91021,9e-05,8.27875]
[1778447043956,35.43,80876.4,0.0,0.91057,9e-05,8.25479]
[1778447044312,35.43,80876.4,0.0,0.91057,9e-05,8.25479]
[1778447047984,35.43,80870.78,0.0,0.91006,9e-05,8.2891]
[1778447048635,35.43,80870.78,0.0,0.91006,9e-05,8.2891]
[1778447048810,35.43,80870.78,0.0,0.91006,9e-05,8.2891]
[1778447048991,35.43,80867.36,0.0,0.90975,9e-05,8.31001]
[1778447049998,35.43,80872.39,0.0,0.9102,9e-05,8.27982]
[1778447051388,35.43,80873.02,0.0,0.91025,9e-05,8.27626]
[1778447051562,35.43,80873.02,0.0,0.91025,9e-05,8.27626]
[1778447052013,35.43,80872.98,0.0,0.91024,9e-05,8.27676]
[1778447053833,35.43,80873.02,0.0,0.91024,9e-05,8.27676]
[1778447054066,35.43,80873.02,0.0,0.91024,9e-05,8.27676]
[1778447055034,35.43,80868.12,0.0,0.9098,9e-05,8.30687]
[1778447056041,35.43,80861.7,0.0,0.90921,9e-05,8.34593]
[1778447057048,35.43,80858.31,0.0,0.90891,9e-05,8.36663]
[1778447057338,35.43,80858.31,0.0,0.90891,9e-05,8.36663]
[1778447057562,35.43,80858.31,0.0,0.90891,9e-05,8.36663]
[1778447058055,35.43,80858.18,0.0,0.90889,9e-05,8.36753]
[1778447062083,35.43,80852.9,0.0,0.90841,9e-05,8.40002]
[1778447063928,35.43,80850.75,0.0,0.90821,9e-05,8.41315]
[1778447064061,35.43,80850.75,0.0,0.90821,9e-05,8.41315]
[1778447064102,35.43,80841.44,0.0,0.90736,9e-05,8.46987]
[1778447065109,35.43,80838.63,0.0,0.9071,9e-05,8.48696]
[1778447067123,35.43,80834.29,0.0,0.9067,9e-05,8.51362]
[1778447067550,35.43,80834.29,0.0,0.9067,9e-05,8.51362]
[1778447067567,35.43,80834.29,0.0,0.9067,9e-05,8.51362]
[1778447068130,35.43,80834.12,0.0,0.90668,9e-05,8.5147]
[1778447069137,35.43,80830.71,0.0,0.90637,9e-05,8.5356]
[1778447070144,35.44,80822.17,0.0,0.90557,9e-05,8.58829]
[1778447071476,35.44,80821.96,0.0,0.9056,9e-05,8.58435]
[1778447071577,35.44,80821.96,0.0,0.9056,9e-05,8.58435]
[1778447074172,35.44,80807.36,0.0,0.90422,9e-05,8.6749]
[1778447075180,35.44,80802.47,0.0,0.90376,9e-05,8.7052]
[1778447076601,35.44,80801.15,0.0,0.90363,9e-05,8.71345]
[1778447076811,35.44,80801.15,0.0,0.90363,9e-05,8.71345]
[1778447078202,35.44,80795.11,0.0,0.90306,9e-05,8.75092]
[1778447080268,35.44,80792.52,0.0,0.90281,0.0001,8.76698]
[1778447080311,35.44,80792.52,0.0,0.90281,0.0001,8.76698]
[1778447080216,35.44,80796.08,0.0,0.90314,9e-05,8.74519]
[1778447082230,35.44,80799.64,0.0,0.90348,9e-05,8.72333]
[1778447082780,35.44,80799.64,0.0,0.90348,9e-05,8.72333]
[1778447082812,35.44,80799.64,0.0,0.90348,9e-05,8.72333]
[1778447083237,35.44,80799.67,0.0,0.90348,9e-05,8.72322]
[1778447083835,35.44,80799.67,0.0,0.90348,9e-05,8.72322]
[1778447083958,35.44,80799.67,0.0,0.90348,9e-05,8.72322]
[1778447084244,35.44,80807.26,0.0,0.90419,9e-05,8.67674]
[1778447086258,35.44,80809.11,0.0,0.90436,9e-05,8.66568]
[1778447088115,35.44,80809.15,0.0,0.90436,9e-05,8.66561]
[1778447088309,35.44,80809.15,0.0,0.90436,9e-05,8.66561]
[1778447088272,35.44,80792.93,0.0,0.90283,0.0001,8.76586]
[1778447089279,35.44,80790.25,0.0,0.90257,0.0001,8.78246]
[1778447091452,35.44,80793.48,0.0,0.90288,0.0001,8.76248]
[1778447091562,35.44,80793.48,0.0,0.90288,0.0001,8.76248]
[1778447092283,35.44,80793.48,0.0,0.90288,0.0001,8.76248]
[1778447092300,35.44,80789.34,0.0,0.90248,0.0001,8.78812]
[1778447097335,35.44,80789.9,0.0,0.90254,0.0001,8.78463]
[1778447098165,35.44,80789.9,0.0,0.90254,0.0001,8.78463]
[1778447098342,35.44,80789.65,0.0,0.90251,0.0001,8.78619]
[1778447101983,35.44,80787.73,0.0,0.90233,0.0001,8.79807]
[1778447102040,35.46,80845.29,0.0,0.90763,9e-05,8.44972]
[1778447104384,35.48,80730.43,0.0,0.89652,0.0001,9.17017]
[1778447105391,35.46,80727.24,0.0,0.8963,0.0001,9.18424]
[1778447109421,35.43,80722.96,0.0,0.89611,0.0001,9.1958]
[1778447110428,35.42,80726.9,0.0,0.89655,0.0001,9.16785]
[1778447111628,35.42,80726.9,0.0,0.89655,0.0001,9.16785]
[1778447112073,35.42,80726.9,0.0,0.89655,0.0001,9.16785]
[1778447112156,35.41,80788.57,0.0,0.90264,0.0001,8.77794]
[1778447115187,35.41,80789.26,0.0,0.9027,0.0001,8.77367]
[1778447115306,35.41,80789.26,0.0,0.9027,0.0001,8.77367]
[1778447115312,35.41,80789.26,0.0,0.9027,0.0001,8.77367]
[1778447115332,35.41,80788.39,0.0,0.90261,0.0001,8.77941]
[1778447115565,35.41,80788.39,0.0,0.90261,0.0001,8.77941]
[1778447118125,35.41,80787.44,0.0,0.90252,0.0001,8.7854]
[1778447118312,35.41,80787.44,0.0,0.90252,0.0001,8.7854]
[1778447119491,35.41,80782.6,0.0,0.90205,0.0001,8.81605]
[1778447121892,35.41,80782.85,0.0,0.90207,0.0001,8.81475]
[1778447122030,35.41,80782.85,0.0,0.90207,0.0001,8.81475]
[1778447122067,35.41,80782.85,0.0,0.90207,0.0001,8.81475]
[1778447122109,35.41,80783.07,0.0,0.90208,0.0001,8.81386]
[1778447125352,35.41,80783.04,0.0,0.90208,0.0001,8.81427]
[1778447125564,35.41,80781.62,0.0,0.90194,0.0001,8.8233]
[1778447125590,35.41,80781.62,0.0,0.90194,0.0001,8.8233]
[1778447125812,35.41,80781.62,0.0,0.90194,0.0001,8.8233]
[1778447125903,35.41,80777.68,0.0,0.90156,0.0001,8.84812]
[1778447129561,35.41,80781.4,0.0,0.90191,0.0001,8.82545]
[1778447130980,35.41,80781.4,0.0,0.90191,0.0001,8.82545]
[1778447131060,35.41,80781.4,0.0,0.90191,0.0001,8.82545]
[1778447136617,35.41,80780.93,0.0,0.90191,0.0001,8.82295]
[1778447142070,35.41,80782.48,0.0,0.90206,0.0001,8.8131]
[1778447142315,35.41,80782.48,0.0,0.90206,0.0001,8.8131]
[1778447143216,35.41,80780.67,0.0,0.90189,0.0001,8.82442]
[1778447143310,35.41,80780.67,0.0,0.90189,0.0001,8.82442]
[1778447143373,35.41,80779.33,0.0,0.90176,0.0001,8.83287]
[1778447143666,35.41,80784.32,0.0,0.90224,0.0001,8.80191]
[1778447148713,35.41,80794.33,0.0,0.90319,9e-05,8.74004]
[1778447149718,35.41,80798.05,0.0,0.90354,9e-05,8.71703]
[1778447151733,35.42,80806.86,0.0,0.90437,9e-05,8.66281]
[1778447152739,35.42,80811.58,0.0,0.90481,9e-05,8.63386]
[1778447154202,35.42,80811.58,0.0,0.90481,9e-05,8.63386]
[1778447154310,35.42,80811.58,0.0,0.90481,9e-05,8.63386]
[1778447154377,35.42,80813.46,0.0,0.90498,9e-05,8.62267]
[1778447159788,35.42,80816.24,0.0,0.90522,9e-05,8.60672]
[1778447162903,35.42,80813.84,0.0,0.90499,9e-05,8.62196]
[1778447163061,35.42,80813.84,0.0,0.90499,9e-05,8.62196]
[1778447163122,35.42,80809.73,0.0,0.9046,9e-05,8.64774]
[1778447163816,35.42,80813.72,0.0,0.90497,9e-05,8.62319]
[1778447164954,35.42,80813.72,0.0,0.90497,9e-05,8.62319]
[1778447165067,35.42,80813.72,0.0,0.90497,9e-05,8.62319]
[1778447165162,35.42,80819.98,0.0,0.90555,9e-05,8.58557]
[1778447170866,35.43,80822.34,0.0,0.90574,9e-05,8.57296]
[1778447172861,35.43,80819.56,0.0,0.90547,9e-05,8.59033]
[1778447173060,35.43,80819.56,0.0,0.90547,9e-05,8.59033]
[1778447173078,35.43,80811.44,0.0,0.90471,9e-05,8.6405]
[1778447177443,35.43,80823.08,0.0,0.90578,9e-05,8.57032]
[1778447177562,35.43,80823.08,0.0,0.90578,9e-05,8.57032]
[1778447177918,35.43,80831.45,0.0,0.90654,9e-05,8.51979]
[1778447178487,35.43,80831.45,0.0,0.90654,9e-05,8.51979]
[1778447178565,35.43,80831.45,0.0,0.90654,9e-05,8.51979]
[1778447178925,35.44,80830.69,0.0,0.90647,9e-05,8.52484]
[1778447183960,35.44,80828.89,0.0,0.90627,9e-05,8.53773]
[1778447186590,35.44,80826.02,0.0,0.906,9e-05,8.55601]
[1778447186810,35.44,80826.02,0.0,0.906,9e-05,8.55601]
[1778447186981,35.44,80817.17,0.0,0.90517,9e-05,8.6106]
[1778447188995,35.44,80813.96,0.0,0.90486,9e-05,8.6308]
[1778447190220,35.44,80813.96,0.0,0.90486,9e-05,8.6308]
[1778447190314,35.44,80813.96,0.0,0.90486,9e-05,8.6308]
[1778447190410,35.44,80813.71,0.0,0.90483,9e-05,8.63255]
[1778447192610,35.45,80812.35,0.0,0.90475,9e-05,8.63581]
[1778447192812,35.45,80812.35,0.0,0.90475,9e-05,8.63581]
[1778447196047,35.45,80807.88,0.0,0.90432,9e-05,8.66411]
[1778447198444,35.45,80808.67,0.0,0.90439,9e-05,8.65942]
[1778447198061,35.45,80801.67,0.0,0.90373,9e-05,8.70293]
[1778447198559,35.45,80801.67,0.0,0.90373,9e-05,8.70293]
[1778447199441,35.45,80801.67,0.0,0.90373,9e-05,8.70293]
[1778447199068,35.45,80796.3,0.0,0.90321,9e-05,8.73638]
[1778447199572,35.45,80796.3,0.0,0.90321,9e-05,8.73638]
[1778447200075,35.45,80796.49,0.0,0.90323,9e-05,8.73546]
[1778447203763,35.45,80796.71,0.0,0.90324,9e-05,8.73488]
[1778447203811,35.45,80796.71,0.0,0.90324,9e-05,8.73488]
[1778447206396,35.45,80797.42,0.0,0.9033,9e-05,8.73103]
[1778447206117,35.45,80806.9,0.0,0.90419,9e-05,8.67266]
[1778447206557,35.45,80806.9,0.0,0.90419,9e-05,8.67266]
[1778447207124,35.45,80811.61,0.0,0.90463,9e-05,8.64383]
[1778447208104,35.45,80811.61,0.0,0.90463,9e-05,8.64383]
[1778447208313,35.45,80811.61,0.0,0.90463,9e-05,8.64383]
[1778447208328,35.45,80813.54,0.0,0.90481,9e-05,8.63218]
[1778447210145,35.46,80822.52,0.0,0.90564,9e-05,8.57751]
[1778447210880,35.46,80822.52,0.0,0.90564,9e-05,8.57751]
[1778447215180,35.46,80828.12,0.0,0.90614,9e-05,8.54484]
[1778447220215,35.46,80835.36,0.0,0.90678,9e-05,8.50235]
[1778447222229,35.47,80830.25,0.0,0.90629,9e-05,8.53438]
[1778447224243,35.47,80826.52,0.0,0.90594,9e-05,8.55789]
[1778447227267,35.47,80831.51,0.0,0.90639,9e-05,8.52833]
[1778447229281,35.47,80835.12,0.0,0.9067,9e-05,8.50751]
[1778447234316,35.48,80834.97,0.0,0.90666,9e-05,8.51045]
[1778447239354,35.49,80838.71,0.0,0.90695,9e-05,8.49082]
[1778447240358,35.49,80845.66,0.0,0.90759,9e-05,8.44892]
[1778447240627,35.49,80845.66,0.0,0.90759,9e-05,8.44892]
[1778447240808,35.49,80845.66,0.0,0.90759,9e-05,8.44892]
[1778447241365,35.49,80848.97,0.0,0.90788,9e-05,8.42928]
[1778447245393,35.49,80853.05,0.0,0.90822,9e-05,8.40658]
[1778447246025,35.49,80853.05,0.0,0.90822,9e-05,8.40658]
[1778447246066,35.49,80853.05,0.0,0.90822,9e-05,8.40658]
[1778447246400,35.49,80853.55,0.0,0.90825,9e-05,8.40449]
[1778447249424,35.5,80847.27,0.0,0.90766,9e-05,8.44427]
[1778447250429,35.5,80843.43,0.0,0.9073,9e-05,8.46812]
[1778447253450,35.5,80852.81,0.0,0.90819,9e-05,8.40696]
[1778447254457,35.5,80861.77,0.0,0.90899,9e-05,8.3532]
[1778447255464,35.51,80863.16,0.0,0.90911,9e-05,8.34541]
[1778447257478,35.51,80856.23,0.0,0.90846,9e-05,8.38864]
[1778447258485,35.51,80849.92,0.0,0.90788,9e-05,8.42749]
[1778447259492,35.51,80844.73,0.0,0.9074,9e-05,8.45954]
[1778447264527,35.52,80842.81,0.0,0.90719,9e-05,8.47335]
[1778447269562,35.52,80842.42,0.0,0.90713,9e-05,8.47738]
[1778447274597,35.53,80841.1,0.0,0.90698,9e-05,8.48737]
[1778447279632,35.53,80839.52,0.0,0.90681,9e-05,8.49881]
[1778447282653,35.53,80834.22,0.0,0.9063,9e-05,8.5322]
[1778447287688,35.54,80835.98,0.0,0.90644,9e-05,8.5232]
[1778447292723,35.54,80837.78,0.0,0.90658,9e-05,8.514]
[1778447296751,35.54,80833.25,0.0,0.90614,9e-05,8.54294]
[1778447301377,35.55,80834.84,0.0,0.90627,9e-05,8.53434]
[1778447302063,35.55,80832.7,0.0,0.90606,9e-05,8.54844]
[1778447304596,35.55,80836.55,0.0,0.9064,9e-05,8.52603]
[1778447304811,35.55,80836.55,0.0,0.9064,9e-05,8.52603]
[1778447304906,35.55,80837.79,0.0,0.9065,9e-05,8.51902]
[1778447307285,35.55,80837.81,0.0,0.9065,9e-05,8.51947]
[1778447307310,35.55,80837.81,0.0,0.9065,9e-05,8.51947]
[1778447311856,35.56,80834.25,0.0,0.90617,9e-05,8.53902]
[1778447312863,35.56,80828.59,0.0,0.90564,9e-05,8.57411]
[1778447313614,35.56,80828.59,0.0,0.90564,9e-05,8.57411]
[1778447313811,35.56,80828.59,0.0,0.90564,9e-05,8.57411]
[1778447313870,35.57,80829.43,0.0,0.90571,9e-05,8.56951]
[1778447314877,35.57,80833.54,0.0,0.90608,9e-05,8.5449]
[1778447316458,35.57,80833.54,0.0,0.90608,9e-05,8.5449]
[1778447316500,35.57,80833.54,0.0,0.90608,9e-05,8.5449]
[1778447316560,35.57,80833.54,0.0,0.90608,9e-05,8.5449]
[1778447316527,35.57,80834.56,0.0,0.90616,9e-05,8.53969]
[1778447322202,35.57,80834.58,0.0,0.90613,9e-05,8.54168]
[1778447322204,35.57,80834.58,0.0,0.90613,9e-05,8.54168]
[1778447322312,35.57,80834.58,0.0,0.90613,9e-05,8.54168]
[1778447322409,35.58,80839.98,0.0,0.90662,9e-05,8.50959]
[1778447327847,35.58,80839.4,0.0,0.90654,9e-05,8.51442]
[1778447328064,35.58,80839.4,0.0,0.90654,9e-05,8.51442]
[1778447328117,35.58,80842.61,0.0,0.90682,9e-05,8.49596]
[1778447330990,35.59,80845.98,0.0,0.90712,9e-05,8.47658]
[1778447332097,35.59,80845.98,0.0,0.90712,9e-05,8.47658]
[1778447332153,35.59,80845.98,0.0,0.90712,9e-05,8.47658]
[1778447332312,35.59,80845.98,0.0,0.90712,9e-05,8.47658]
[1778447332368,35.59,80849.88,0.0,0.90746,9e-05,8.45403]
[1778447335018,35.59,80845.51,0.0,0.90704,9e-05,8.4818]
[1778447340053,35.6,80847.55,0.0,0.90717,9e-05,8.4729]
[1778447341500,35.6,80847.55,0.0,0.90717,9e-05,8.4729]
[1778447341561,35.6,80847.55,0.0,0.90717,9e-05,8.4729]
[1778447341603,35.6,80847.55,0.0,0.90717,9e-05,8.4729]
[1778447341814,35.6,80847.44,0.0,0.90715,9e-05,8.47415]
[1778447342067,35.6,80842.59,0.0,0.9067,9e-05,8.50421]
[1778447343075,35.6,80838.96,0.0,0.90636,9e-05,8.52683]
[1778447344947,35.6,80838.41,0.0,0.9063,9e-05,8.53068]
[1778447345061,35.6,80838.41,0.0,0.9063,9e-05,8.53068]
[1778447347909,35.61,80835.02,0.0,0.90597,9e-05,8.55277]
[1778447348066,35.61,80835.02,0.0,0.90597,9e-05,8.55277]
[1778447348110,35.61,80833.48,0.0,0.90582,9e-05,8.56262]
[1778447351119,35.61,80834.42,0.0,0.90589,9e-05,8.55778]
[1778447351313,35.61,80834.42,0.0,0.90589,9e-05,8.55778]
[1778447357173,35.62,80832.51,0.0,0.90567,9e-05,8.57251]
[1778447360312,35.62,80832.47,0.0,0.90565,9e-05,8.57363]
[1778447360560,35.62,80832.47,0.0,0.90565,9e-05,8.57363]
[1778447360596,35.62,80832.47,0.0,0.90565,9e-05,8.57363]
[1778447360811,35.62,80832.47,0.0,0.90565,9e-05,8.57406]
[1778447361201,35.62,80832.32,0.0,0.90563,9e-05,8.57541]
[1778447366236,35.63,80830.7,0.0,0.90544,9e-05,8.58744]
[1778447367121,35.63,80830.7,0.0,0.90544,9e-05,8.58744]
[1778447367312,35.63,80830.7,0.0,0.90544,9e-05,8.58744]
[1778447372152,35.63,80832.09,0.0,0.90559,9e-05,8.57553]
[1778447372313,35.63,80832.09,0.0,0.90559,9e-05,8.57553]
[1778447372337,35.63,80832.09,0.0,0.90559,9e-05,8.57553]
[1778447372559,35.63,80832.09,0.0,0.90559,9e-05,8.57553]
[1778447372630,35.63,80831.04,0.0,0.90549,9e-05,8.58238]
[1778447376306,35.64,80833.86,0.0,0.90572,9e-05,8.56696]
[1778447380869,35.64,80834.22,0.0,0.90573,9e-05,8.56663]
[1778447381060,35.64,80834.22,0.0,0.90573,9e-05,8.56663]
[1778447386376,35.65,80830.63,0.0,0.90536,9e-05,8.59124]
[1778447391413,35.66,80830.17,0.0,0.90528,9e-05,8.59625]
[1778447392888,35.66,80830.14,0.0,0.90527,9e-05,8.59688]
[1778447393061,35.66,80830.14,0.0,0.90527,9e-05,8.59688]
[1778447393174,35.66,80830.14,0.0,0.90527,9e-05,8.59688]
[1778447393310,35.66,80830.14,0.0,0.90527,9e-05,8.59688]
[1778447393427,35.66,80830.11,0.0,0.90526,9e-05,8.59751]
[1778447398464,35.66,80830.94,0.0,0.9053,9e-05,8.59468]
[1778447401531,35.67,80831.07,0.0,0.9053,9e-05,8.59479]
[1778447401567,35.67,80831.07,0.0,0.9053,9e-05,8.59479]
[1778447406440,35.67,80829.96,0.0,0.90517,9e-05,8.6038]
[1778447411555,35.68,80830.84,0.0,0.90521,9e-05,8.60113]
[1778447416590,35.68,80831.2,0.0,0.90521,9e-05,8.6012]
[1778447421652,35.69,80831.27,0.0,0.90519,9e-05,8.60259]
[1778447421625,35.69,80828.48,0.0,0.90492,9e-05,8.62006]
[1778447421812,35.69,80828.48,0.0,0.90492,9e-05,8.62006]
[1778447422632,35.69,80827.88,0.0,0.90486,9e-05,8.62415]
[1778447427667,35.7,80826.87,0.0,0.90473,9e-05,8.6324]
[1778447429681,35.7,80813.31,0.0,0.90345,9e-05,8.71614]
[1778447430688,35.7,80813.15,0.0,0.90343,9e-05,8.7174]
[1778447432703,35.7,80806.32,0.0,0.90283,9e-05,8.75428]
[1778447434718,35.7,80796.04,0.0,0.90185,0.0001,8.81792]
[1778447436731,35.7,80793.59,0.0,0.90161,0.0001,8.83326]
[1778447438034,35.7,80793.59,0.0,0.90161,0.0001,8.83326]
[1778447443783,35.7,80793.49,0.0,0.90159,0.0001,8.83466]
[1778447444789,35.7,80797.56,0.0,0.90198,0.0001,8.80972]
[1778447446073,35.7,80797.56,0.0,0.90198,0.0001,8.80972]
[1778447446873,35.7,80797.5,0.0,0.90197,0.0001,8.81025]
[1778447447067,35.7,80797.5,0.0,0.90197,0.0001,8.81025]
[1778447447168,35.7,80797.53,0.0,0.90197,0.0001,8.81023]
[1778447449824,35.7,80794.8,0.0,0.9017,0.0001,8.82752]
[1778447454859,35.71,80794.23,0.0,0.90164,0.0001,8.83169]
[1778447459894,35.71,80794.33,0.0,0.90164,0.0001,8.83171]
[1778447464930,35.71,80791.56,0.0,0.90137,0.0001,8.8494]
[1778447465937,35.71,80774.86,0.0,0.89976,0.0001,8.95267]
[1778447466944,35.71,80770.79,0.0,0.89937,0.0001,8.97782]
[1778447470193,35.71,80768.52,0.0,0.89915,0.0001,8.99169]
[1778447470203,35.71,80757.13,0.0,0.89804,0.0001,9.0626]
[1778447470977,35.71,80714.52,0.0,0.8938,0.0001,9.32908]
[1778447471990,35.71,80718.71,0.0,0.89419,0.0001,9.30471]
[1778447472993,35.72,80726.52,0.0,0.89497,0.0001,9.25596]
[1778447473980,35.72,80726.52,0.0,0.89497,0.0001,9.25596]
[1778447474000,35.72,80726.3,0.0,0.89494,0.0001,9.25767]
[1778447475141,35.72,80726.3,0.0,0.89494,0.0001,9.25767]
[1778447475955,35.72,80726.26,0.0,0.89494,0.0001,9.25825]
[1778447476069,35.72,80726.26,0.0,0.89494,0.0001,9.25825]
[1778447477026,35.72,80718.78,0.0,0.89417,0.0001,9.30583]
[1778447478033,35.72,80713.25,0.0,0.89361,0.0001,9.34083]
[1778447480076,35.72,80714.01,0.0,0.89369,0.0001,9.33626]
[1778447484721,35.72,80706.96,0.0,0.89296,0.0001,9.38157]
[1778447485086,35.72,80703.02,0.0,0.89255,0.0001,9.40685]
[1778447486291,35.72,80694.9,0.0,0.89172,0.0001,9.45815]
[1778447488061,35.72,80692.52,0.0,0.89148,0.0001,9.47319]
[1778447488178,35.72,80692.52,0.0,0.89148,0.0001,9.47319]
[1778447488316,35.72,80692.52,0.0,0.89148,0.0001,9.47319]
[1778447488401,35.72,80692.5,0.0,0.89148,0.0001,9.4733]
[1778447489114,35.72,80697.25,0.0,0.89196,0.0001,9.44361]
[1778447490276,35.73,80702.7,0.0,0.89251,0.0001,9.40959]
[1778447492136,35.73,80698.74,0.0,0.89214,0.0001,9.42969]
[1778447493091,35.73,80698.74,0.0,0.89214,0.0001,9.42969]
[1778447493317,35.73,80698.74,0.0,0.89214,0.0001,9.42969]
[1778447493380,35.73,80698.74,0.0,0.89214,0.0001,9.42969]
[1778447493559,35.73,80698.74,0.0,0.89214,0.0001,9.42969]
[1778447493635,35.73,80700.22,0.0,0.89229,0.0001,9.4204]
[1778447496163,35.73,80704.93,0.0,0.89277,0.0001,9.39085]
[1778447497144,35.73,80704.93,0.0,0.89277,0.0001,9.39085]
[1778447497310,35.73,80704.93,0.0,0.89277,0.0001,9.39085]
[1778447497373,35.73,80708.19,0.0,0.8931,0.0001,9.37075]
[1778447498177,35.73,80704.33,0.0,0.8927,0.0001,9.39519]
[1778447499184,35.73,80698.24,0.0,0.89208,0.0001,9.43367]
[1778447499988,35.73,80698.24,0.0,0.89208,0.0001,9.43367]
[1778447500062,35.73,80698.24,0.0,0.89208,0.0001,9.43367]
[1778447500636,35.73,80698.24,0.0,0.89208,0.0001,9.43367]
[1778447500660,35.73,80696.91,0.0,0.89194,0.0001,9.4421]
[1778447500811,35.73,80696.91,0.0,0.89194,0.0001,9.4421]
[1778447501198,35.73,80691.04,0.0,0.89134,0.0001,9.47919]
[1778447502187,35.73,80691.04,0.0,0.89134,0.0001,9.47919]
[1778447502312,35.73,80691.04,0.0,0.89134,0.0001,9.47919]
[1778447502360,35.73,80681.94,0.0,0.89041,0.0001,9.53672]
[1778447505248,35.73,80675.31,0.0,0.88972,0.0001,9.5785]
[1778447506246,35.73,80664.3,0.0,0.88858,0.0001,9.64858]
[1778447507262,35.73,80663.83,0.0,0.88852,0.0001,9.65176]
[1778447509434,35.73,80662.28,0.0,0.88836,0.0001,9.6619]
[1778447509559,35.73,80662.28,0.0,0.88836,0.0001,9.6619]
[1778447509616,35.73,80661.25,0.0,0.88824,0.0001,9.66872]
[1778447510067,35.73,80661.25,0.0,0.88824,0.0001,9.66872]
[1778447510310,35.73,80661.25,0.0,0.88824,0.0001,9.66872]
[1778447513513,35.73,80662.77,0.0,0.88839,0.0001,9.65988]
[1778447513558,35.73,80662.77,0.0,0.88839,0.0001,9.65988]
[1778447513610,35.73,80661.42,0.0,0.88824,0.0001,9.66876]
[1778447514617,35.73,80661.42,0.0,0.88824,0.0001,9.66876]
[1778447514812,35.73,80661.42,0.0,0.88824,0.0001,9.66876]
[1778447516481,35.74,80659.28,0.0,0.88801,0.0001,9.68292]
[1778447520348,35.74,80671.46,0.0,0.88926,0.0001,9.60696]
[1778447521562,35.74,80671.46,0.0,0.88926,0.0001,9.60696]
[1778447521808,35.74,80671.46,0.0,0.88926,0.0001,9.60696]
[1778447521626,35.74,80673.42,0.0,0.88946,0.0001,9.59483]
[1778447522653,35.74,80673.42,0.0,0.88946,0.0001,9.59483]
[1778447522809,35.74,80673.42,0.0,0.88946,0.0001,9.59483]
[1778447522704,35.74,80667.58,0.0,0.88885,0.0001,9.63221]
[1778447523369,35.74,80673.27,0.0,0.88943,0.0001,9.59645]
[1778447526392,35.74,80676.01,0.0,0.8897,0.0001,9.58007]
[1778447526990,35.74,80676.01,0.0,0.8897,0.0001,9.58007]
[1778447527064,35.74,80676.01,0.0,0.8897,0.0001,9.58007]
[1778447527399,35.74,80673.67,0.0,0.88945,0.0001,9.5951]
[1778447530733,35.75,80671.73,0.0,0.88925,0.0001,9.60775]
[1778447530809,35.75,80671.73,0.0,0.88925,0.0001,9.60775]
[1778447530799,35.75,80668.79,0.0,0.88894,0.0001,9.62656]
[1778447531427,35.75,80662.8,0.0,0.88831,0.0001,9.66503]
[1778447532434,35.75,80668.66,0.0,0.88891,0.0001,9.62818]
[1778447533441,35.75,80671.75,0.0,0.88923,0.0001,9.60899]
[1778447534563,35.75,80671.75,0.0,0.88923,0.0001,9.60899]
[1778447534813,35.75,80671.75,0.0,0.88923,0.0001,9.60899]
[1778447534649,35.75,80674.59,0.0,0.88952,0.0001,9.59144]
[1778447538359,35.75,80674.09,0.0,0.88944,0.0001,9.59602]
[1778447538563,35.75,80674.09,0.0,0.88944,0.0001,9.59602]
[1778447539483,35.76,80682.42,0.0,0.89029,0.0001,9.5442]
[1778447542504,35.76,80685.99,0.0,0.89063,0.0001,9.52327]
[1778447544570,35.76,80687.58,0.0,0.89078,0.0001,9.51379]
[1778447544634,35.76,80690.74,0.0,0.8911,0.0001,9.49411]
[1778447545531,35.76,80666.96,0.0,0.88864,0.0001,9.64498]
[1778447546538,35.76,80655.81,0.0,0.88747,0.00011,9.71594]
[1778447547545,35.76,80652.56,0.0,0.88713,0.00011,9.73662]
[1778447548488,35.76,80652.56,0.0,0.88713,0.00011,9.73662]
[1778447548552,35.76,80651.58,0.0,0.88702,0.00011,9.74315]
[1778447550567,35.77,80644.3,0.0,0.88624,0.00011,9.79012]
[1778447551864,35.77,80644.3,0.0,0.88624,0.00011,9.79012]
[1778447551585,35.77,80635.46,0.0,0.88535,0.00011,9.84107]
[1778447552601,35.77,80604.77,0.0,0.88204,0.00011,10.03814]
[1778447553600,35.77,80599.76,0.0,0.8815,0.00011,10.07017]
[1778447555625,35.77,80600.75,0.0,0.88161,0.00011,10.06357]
[1778447555671,35.77,80601.12,0.0,0.88165,0.00011,10.06097]
[1778447559645,35.76,80595.24,0.0,0.88101,0.00011,10.09854]
[1778447561658,35.77,80580.94,0.0,0.87944,0.00011,10.19079]
[1778447562665,35.77,80576.6,0.0,0.87895,0.00011,10.21913]
[1778447563674,35.77,80584.08,0.0,0.87978,0.00011,10.17107]
[1778447564679,35.77,80580.71,0.0,0.8794,0.00011,10.19297]
[1778447565686,35.77,80577.95,0.0,0.87909,0.00011,10.211]
[1778447566317,35.77,80577.95,0.0,0.87909,0.00011,10.211]
[1778447566775,35.77,80577.95,0.0,0.87909,0.00011,10.211]
[1778447566812,35.77,80577.95,0.0,0.87909,0.00011,10.211]
[1778447566877,35.77,80581.43,0.0,0.87947,0.00011,10.18891]
[1778447568708,35.77,80576.05,0.0,0.87887,0.00011,10.22383]
[1778447570721,35.77,80581.42,0.0,0.87946,0.00011,10.18951]
[1778447573068,35.77,80581.77,0.0,0.8795,0.00011,10.18761]
[1778447576767,35.77,80584.68,0.0,0.87982,0.00011,10.16873]
[1778447577072,35.77,80584.68,0.0,0.87982,0.00011,10.16873]
[1778447577772,35.77,80585.23,0.0,0.87988,0.00011,10.16507]
[1778447579786,35.77,80581.24,0.0,0.87944,0.00011,10.19066]
[1778447580793,35.77,80577.16,0.0,0.87899,0.00011,10.21691]
[1778447583073,35.77,80577.07,0.0,0.87899,0.00011,10.21723]
[1778447585828,35.77,80571.06,0.0,0.87832,0.00011,10.25579]
[1778447586484,35.77,80571.06,0.0,0.87832,0.00011,10.25579]
[1778447586559,35.77,80571.06,0.0,0.87832,0.00011,10.25579]
[1778447590782,35.77,80572.17,0.0,0.87845,0.00011,10.24853]
[1778447590809,35.77,80572.17,0.0,0.87845,0.00011,10.24853]
[1778447593908,35.77,80577.34,0.0,0.87903,0.00011,10.21483]
[1778447594062,35.77,80578.97,0.0,0.87921,0.00011,10.20417]
[1778447595377,35.77,80579.62,0.0,0.87929,0.00011,10.19985]
[1778447595564,35.77,80579.62,0.0,0.87929,0.00011,10.19985]
[1778447596905,35.77,80587.03,0.0,0.88011,0.00011,10.15182]
[1778447597760,35.77,80587.03,0.0,0.88011,0.00011,10.15182]
[1778447597912,35.77,80601.85,0.0,0.88173,0.00011,10.05643]
[1778447598919,35.77,80614.75,0.0,0.88313,0.00011,9.97364]
[1778447599926,35.77,80618.56,0.0,0.88354,0.00011,9.94942]
[1778447601563,35.77,80620.39,0.0,0.88374,0.00011,9.93757]
[1778447608493,35.76,80622.95,0.0,0.88402,0.00011,9.92061]
[1778447608559,35.76,80622.95,0.0,0.88402,0.00011,9.92061]
[1778447610323,35.76,80621.28,0.0,0.88384,0.00011,9.93116]
[1778447610561,35.76,80621.28,0.0,0.88384,0.00011,9.93116]
[1778447610662,35.76,80621.37,0.0,0.88385,0.00011,9.93051]
[1778447612449,35.76,80621.64,0.0,0.88394,0.00011,9.923]
[1778447612561,35.76,80621.64,0.0,0.88394,0.00011,9.923]
[1778447614027,35.76,80628.25,0.0,0.88465,0.00011,9.88062]
[1778447617175,35.76,80631.33,0.0,0.88498,0.00011,9.86096]
[1778447617310,35.76,80631.33,0.0,0.88498,0.00011,9.86096]
[1778447621043,35.76,80631.3,0.0,0.88499,0.00011,9.86058]
[1778447621063,35.76,80631.3,0.0,0.88499,0.00011,9.86058]
[1778447621199,35.76,80625.02,0.0,0.88431,0.00011,9.90085]
[1778447622549,35.76,80625.02,0.0,0.88431,0.00011,9.90085]
[1778447622559,35.76,80625.02,0.0,0.88431,0.00011,9.90085]
[1778447623090,35.76,80632.9,0.0,0.88515,0.00011,9.85054]
[1778447625952,35.76,80636.26,0.0,0.88551,0.00011,9.82919]
[1778447626068,35.76,80635.21,0.0,0.8854,0.00011,9.83605]
[1778447626111,35.76,80641.79,0.0,0.8861,0.00011,9.79387]
[1778447627614,35.76,80641.79,0.0,0.8861,0.00011,9.79387]
[1778447627699,35.76,80641.79,0.0,0.8861,0.00011,9.79387]
[1778447627743,35.76,80642.37,0.0,0.88616,0.00011,9.79007]
[1778447628125,35.76,80647.29,0.0,0.88668,0.00011,9.75859]
[1778447634169,35.76,80650.3,0.0,0.88701,0.00011,9.73922]
[1778447635667,35.76,80650.3,0.0,0.88701,0.00011,9.73922]
[1778447635815,35.76,80650.3,0.0,0.88701,0.00011,9.73922]
[1778447637190,35.76,80655.51,0.0,0.88755,0.00011,9.70598]
[1778447638594,35.76,80655.51,0.0,0.88755,0.00011,9.70598]
[1778447638809,35.76,80655.51,0.0,0.88755,0.00011,9.70598]
[1778447642126,35.76,80655.37,0.0,0.88754,0.00011,9.70704]
[1778447642311,35.76,80655.37,0.0,0.88754,0.00011,9.70704]
[1778447646459,35.76,80651.98,0.0,0.88718,0.00011,9.72872]
[1778447646560,35.76,80651.98,0.0,0.88718,0.00011,9.72872]
[1778447648329,35.76,80650.91,0.0,0.88707,0.00011,9.73551]
[1778447648560,35.76,80650.91,0.0,0.88707,0.00011,9.73551]
[1778447648661,35.76,80650.83,0.0,0.88706,0.00011,9.73601]
[1778447652204,35.76,80647.93,0.0,0.88675,0.00011,9.75442]
[1778447652308,35.76,80647.93,0.0,0.88675,0.00011,9.75442]
[1778447653302,35.76,80637.33,0.0,0.88563,0.00011,9.82196]
[1778447655316,35.76,80634.06,0.0,0.88528,0.00011,9.84275]
[1778447658844,35.76,80632.8,0.0,0.88515,0.00011,9.85086]
[1778447658913,35.76,80637.31,0.0,0.88563,0.00011,9.82207]
[1778447659344,35.76,80647.53,0.0,0.88671,0.00011,9.75675]
[1778447660351,35.76,80651.32,0.0,0.88711,0.00011,9.73258]
[1778447662365,35.76,80646.6,0.0,0.88662,0.00011,9.76267]
[1778447665386,35.76,80650.18,0.0,0.887,0.00011,9.7398]
[1778447666465,35.76,80650.18,0.0,0.887,0.00011,9.7398]
[1778447666808,35.76,80650.18,0.0,0.887,0.00011,9.7398]
[1778447667400,35.76,80657.72,0.0,0.88779,0.0001,9.69186]
[1778447669364,35.76,80658.85,0.0,0.88791,0.0001,9.68475]
[1778447669563,35.76,80658.85,0.0,0.88791,0.0001,9.68475]
[1778447669575,35.76,80658.85,0.0,0.8879,0.0001,9.68483]
[1778447671428,35.76,80655.11,0.0,0.88756,0.00011,9.70309]
[1778447673562,35.76,80655.26,0.0,0.88758,0.00011,9.70218]
[1778447675564,35.76,80653.64,0.0,0.88741,0.00011,9.71258]
[1778447677429,35.76,80652.79,0.0,0.88732,0.00011,9.71806]
[1778447677564,35.76,80652.79,0.0,0.88732,0.00011,9.71806]
[1778447677665,35.76,80652.79,0.0,0.88732,0.00011,9.71809]
[1778447683512,35.76,80652.73,0.0,0.88731,0.00011,9.71868]
[1778447684202,35.76,80652.73,0.0,0.88731,0.00011,9.71868]
[1778447684319,35.76,80652.73,0.0,0.88731,0.00011,9.71868]
[1778447689554,35.76,80652.78,0.0,0.88731,0.00011,9.71858]
[1778447694590,35.76,80651.84,0.0,0.88721,0.00011,9.72476]
[1778447698637,35.76,80649.58,0.0,0.88697,0.00011,9.73925]
[1778447698812,35.76,80649.58,0.0,0.88697,0.00011,9.73925]
[1778447702847,35.77,80647.83,0.0,0.88678,0.00011,9.75045]
[1778447703062,35.77,80650.55,0.0,0.88707,0.00011,9.73313]
[1778447703653,35.77,80655.06,0.0,0.88754,0.00011,9.70446]
[1778447704441,35.77,80655.06,0.0,0.88754,0.00011,9.70446]
[1778447704563,35.77,80655.06,0.0,0.88754,0.00011,9.70446]
[1778447704662,35.77,80651.15,0.0,0.88713,0.00011,9.72941]
[1778447706674,35.77,80655.22,0.0,0.88756,0.00011,9.70359]
[1778447707748,35.77,80655.22,0.0,0.88756,0.00011,9.70359]
[1778447707812,35.77,80655.22,0.0,0.88756,0.00011,9.70359]
[1778447707850,35.77,80655.12,0.0,0.88754,0.00011,9.7043]
[1778447712716,35.77,80660.23,0.0,0.88807,0.0001,9.67217]
[1778447713723,35.77,80667.04,0.0,0.88878,0.0001,9.62903]
[1778447714317,35.77,80667.04,0.0,0.88878,0.0001,9.62903]
[1778447714348,35.77,80667.04,0.0,0.88878,0.0001,9.62903]
[1778447714730,35.77,80680.47,0.0,0.89018,0.0001,9.54411]
[1778447715737,35.77,80688.46,0.0,0.89099,0.0001,9.4939]
[1778447717751,35.77,80675.94,0.0,0.88969,0.0001,9.5738]
[1778447718758,35.77,80678.25,0.0,0.88993,0.0001,9.55941]
[1778447719272,35.77,80678.25,0.0,0.88993,0.0001,9.55941]
[1778447719312,35.77,80678.25,0.0,0.88993,0.0001,9.55941]
[1778447722446,35.77,80673.21,0.0,0.88939,0.0001,9.59204]
[1778447722563,35.77,80673.21,0.0,0.88939,0.0001,9.59204]
[1778447722786,35.77,80673.59,0.0,0.88943,0.0001,9.58984]
[1778447727028,35.77,80676.66,0.0,0.88974,0.0001,9.57107]
[1778447727062,35.77,80676.66,0.0,0.88974,0.0001,9.57107]
[1778447731865,35.78,80672.59,0.0,0.88935,0.0001,9.59241]
[1778447735307,35.78,80673.03,0.0,0.88938,0.0001,9.59023]
[1778447735562,35.78,80673.03,0.0,0.88938,0.0001,9.59023]
[1778447738911,35.78,80663.94,0.0,0.88842,0.0001,9.6487]
[1778447739629,35.78,80663.94,0.0,0.88842,0.0001,9.6487]
[1778447739812,35.78,80663.94,0.0,0.88842,0.0001,9.6487]
[1778447739918,35.78,80657.89,0.0,0.88779,0.0001,9.68734]
[1778447742139,35.78,80657.24,0.0,0.88772,0.00011,9.6916]
[1778447742312,35.78,80657.24,0.0,0.88772,0.00011,9.6916]
[1778447742767,35.78,80657.24,0.0,0.88771,0.00011,9.69175]
[1778447746961,35.78,80658.44,0.0,0.88784,0.0001,9.68435]
[1778447747064,35.78,80658.44,0.0,0.88784,0.0001,9.68435]
[1778447746967,35.78,80653.41,0.0,0.88731,0.00011,9.71643]
[1778447750995,35.78,80657.86,0.0,0.88777,0.0001,9.68843]
[1778447751399,35.78,80657.86,0.0,0.88777,0.0001,9.68843]
[1778447751558,35.78,80657.86,0.0,0.88777,0.0001,9.68843]
[1778447752005,35.78,80657.87,0.0,0.88777,0.0001,9.68846]
[1778447752705,35.78,80657.87,0.0,0.88777,0.0001,9.68846]
[1778447752811,35.78,80657.87,0.0,0.88777,0.0001,9.68846]
[1778447754719,35.79,80661.52,0.0,0.88815,0.0001,9.66548]
[1778447754811,35.79,80661.52,0.0,0.88815,0.0001,9.66548]
[1778447755024,35.79,80667.02,0.0,0.88872,0.0001,9.63071]
[1778447757038,35.79,80671.12,0.0,0.88914,0.0001,9.60528]
[1778447758275,35.79,80670.49,0.0,0.88907,0.0001,9.60951]
[1778447758313,35.79,80670.49,0.0,0.88907,0.0001,9.60951]
[1778447761066,35.79,80666.05,0.0,0.8886,0.0001,9.63812]
[1778447761720,35.79,80666.05,0.0,0.8886,0.0001,9.63812]
[1778447761815,35.79,80666.05,0.0,0.8886,0.0001,9.63812]
[1778447762073,35.79,80661.25,0.0,0.88809,0.0001,9.669]
[1778447767109,35.79,80659.53,0.0,0.8879,0.0001,9.68058]
[1778447770654,35.79,80659.87,0.0,0.88793,0.0001,9.67868]
[1778447770809,35.79,80659.87,0.0,0.88793,0.0001,9.67868]
[1778447772144,35.79,80668.39,0.0,0.88881,0.0001,9.62508]
[1778447774812,35.79,80669.35,0.0,0.88891,0.0001,9.61921]
[1778447775063,35.79,80669.35,0.0,0.88891,0.0001,9.61921]
[1778447774911,35.79,80669.49,0.0,0.88892,0.0001,9.61855]
[1778447776172,35.8,80673.1,0.0,0.88929,0.0001,9.59611]
[1778447777179,35.8,80676.58,0.0,0.88965,0.0001,9.57433]
[1778447779064,35.8,80676.58,0.0,0.88965,0.0001,9.57433]
[1778447784228,35.8,80677.6,0.0,0.88972,0.0001,9.56975]
[1778447787251,35.8,80669.95,0.0,0.88892,0.0001,9.61896]
[1778447788453,35.8,80669.95,0.0,0.88892,0.0001,9.61896]
[1778447788560,35.8,80669.95,0.0,0.88892,0.0001,9.61896]
[1778447790662,35.8,80669.09,0.0,0.88882,0.0001,9.62476]
[1778447790815,35.8,80669.09,0.0,0.88882,0.0001,9.62476]
[1778447790916,35.8,80669.08,0.0,0.88882,0.0001,9.62499]
[1778447794888,35.81,80668.06,0.0,0.88876,0.0001,9.62629]
[1778447795076,35.81,80668.06,0.0,0.88876,0.0001,9.62629]
[1778447801348,35.81,80663.28,0.0,0.88824,0.0001,9.65774]
[1778447806383,35.81,80662.16,0.0,0.88811,0.0001,9.66556]
[1778447807493,35.81,80662.16,0.0,0.88811,0.0001,9.66556]
[1778447807561,35.81,80662.16,0.0,0.88811,0.0001,9.66556]
[1778447809778,35.81,80662.26,0.0,0.88812,0.0001,9.6652]
[1778447809811,35.81,80662.26,0.0,0.88812,0.0001,9.6652]
[1778447809879,35.81,80662.26,0.0,0.88811,0.0001,9.66534]
[1778447811862,35.81,80662.26,0.0,0.88811,0.0001,9.66534]
[1778447812070,35.81,80662.26,0.0,0.88811,0.0001,9.66534]
[1778447817326,35.81,80664.49,0.0,0.88833,0.0001,9.65229]
[1778447817563,35.81,80664.49,0.0,0.88833,0.0001,9.65229]
[1778447817588,35.81,80671.01,0.0,0.88901,0.0001,9.61114]
[1778447819881,35.81,80671.17,0.0,0.88902,0.0001,9.61035]
[1778447820063,35.81,80671.17,0.0,0.88902,0.0001,9.61035]
[1778447820164,35.82,80670.88,0.0,0.88898,0.0001,9.61263]
[1778447825516,35.82,80670.22,0.0,0.8889,0.0001,9.61787]
[1778447828537,35.82,80676.08,0.0,0.88949,0.0001,9.58141]
[1778447829231,35.82,80676.08,0.0,0.88949,0.0001,9.58141]
[1778447829308,35.82,80676.08,0.0,0.88949,0.0001,9.58141]
[1778447833690,35.82,80678.78,0.0,0.88977,0.0001,9.56446]
[1778447833811,35.82,80678.78,0.0,0.88977,0.0001,9.56446]
[1778447834799,35.82,80676.59,0.0,0.88955,0.0001,9.57826]
[1778447834814,35.82,80676.59,0.0,0.88955,0.0001,9.57826]
[1778447834891,35.82,80675.55,0.0,0.88944,0.0001,9.58476]
[1778447839152,35.82,80675.47,0.0,0.88944,0.0001,9.585]
[1778447839314,35.82,80677.43,0.0,0.88964,0.0001,9.57251]
[1778447841628,35.82,80684.19,0.0,0.89034,0.0001,9.52961]
[1778447842240,35.82,80684.19,0.0,0.89034,0.0001,9.52961]
[1778447842316,35.82,80684.19,0.0,0.89034,0.0001,9.52961]
[1778447842635,35.82,80686.85,0.0,0.89062,0.0001,9.5128]
[1778447843643,35.82,80690.85,0.0,0.89103,0.0001,9.48756]
[1778447844649,35.82,80694.74,0.0,0.89143,0.0001,9.46308]
[1778447845290,35.82,80694.74,0.0,0.89143,0.0001,9.46308]
[1778447845310,35.82,80694.74,0.0,0.89143,0.0001,9.46308]
[1778447845656,35.82,80701.27,0.0,0.89209,0.0001,9.42191]
[1778447847670,35.82,80707.95,0.0,0.89276,0.0001,9.3804]
[1778447850453,35.82,80709.52,0.0,0.89293,0.0001,9.3702]
[1778447850563,35.82,80709.52,0.0,0.89293,0.0001,9.3702]
[1778447850691,35.82,80709.61,0.0,0.89294,0.0001,9.36948]
[1778447851698,35.82,80706.44,0.0,0.89268,0.0001,9.38357]
[1778447853021,35.82,80706.44,0.0,0.89268,0.0001,9.38357]
[1778447853069,35.82,80706.44,0.0,0.89268,0.0001,9.38357]
[1778447853122,35.82,80702.36,0.0,0.89226,0.0001,9.40903]
[1778447854720,35.82,80710.86,0.0,0.89313,0.0001,9.35518]
[1778447856374,35.82,80711.74,0.0,0.89323,0.0001,9.3495]
[1778447856559,35.82,80711.74,0.0,0.89323,0.0001,9.3495]
[1778447856850,35.82,80711.74,0.0,0.89323,0.0001,9.3495]
[1778447857061,35.82,80711.74,0.0,0.89323,0.0001,9.3495]
[1778447857129,35.82,80713.9,0.0,0.89345,0.0001,9.33579]
[1778447862776,35.81,80716.26,0.0,0.8937,0.0001,9.32021]
[1778447863531,35.81,80716.26,0.0,0.8937,0.0001,9.32021]
[1778447863564,35.81,80716.26,0.0,0.8937,0.0001,9.32021]
[1778447864309,35.81,80716.29,0.0,0.8937,0.0001,9.31989]
[1778447864559,35.81,80716.29,0.0,0.8937,0.0001,9.31989]
[1778447864660,35.81,80716.29,0.0,0.8937,0.0001,9.31975]
[1778447867488,35.81,80715.18,0.0,0.8936,0.0001,9.32644]
[1778447867567,35.81,80715.18,0.0,0.8936,0.0001,9.32644]
[1778447872939,35.81,80712.9,0.0,0.89335,0.0001,9.34146]
[1778447873060,35.81,80712.9,0.0,0.89335,0.0001,9.34146]
[1778447874578,35.82,80715.19,0.0,0.89358,0.0001,9.32738]
[1778447874810,35.82,80715.19,0.0,0.89358,0.0001,9.32738]
[1778447874881,35.82,80715.19,0.0,0.89358,0.0001,9.32754]
[1778447879896,35.82,80714.81,0.0,0.89353,0.0001,9.33071]
[1778447882226,35.82,80714.89,0.0,0.89353,0.0001,9.33036]
[1778447885938,35.82,80720.11,0.0,0.89405,0.0001,9.29851]
[1778447890978,35.82,80721.43,0.0,0.89416,0.0001,9.29123]
[1778447893384,35.82,80721.87,0.0,0.8942,0.0001,9.28887]
[1778447893568,35.82,80721.87,0.0,0.8942,0.0001,9.28887]
[1778447893996,35.82,80723.24,0.0,0.89434,0.0001,9.28017]
[1778447896012,35.82,80727.77,0.0,0.8948,0.0001,9.25162]
[1778447897019,35.82,80732.88,0.0,0.89531,0.0001,9.21962]
[1778447899033,35.82,80738.11,0.0,0.89583,0.0001,9.18696]
[1778447900043,35.82,80743.0,0.0,0.89632,0.0001,9.1565]
[1778447904611,35.82,80745.17,0.0,0.89653,0.0001,9.14324]
[1778447904809,35.82,80745.17,0.0,0.89653,0.0001,9.14324]
[1778447910116,35.82,80746.18,0.0,0.89662,0.0001,9.13753]
[1778447913563,35.83,80748.29,0.0,0.89687,0.0001,9.11921]
[1778447915341,35.83,80750.96,0.0,0.89713,0.0001,9.10276]
[1778447915564,35.83,80750.96,0.0,0.89713,0.0001,9.10276]
[1778447916155,35.83,80752.37,0.0,0.89727,0.0001,9.09417]
[1778447917162,35.83,80756.4,0.0,0.89766,0.0001,9.06932]
[1778447919176,35.83,80752.08,0.0,0.89723,0.0001,9.09654]
[1778447919978,35.83,80752.08,0.0,0.89723,0.0001,9.09654]
[1778447920071,35.83,80752.08,0.0,0.89723,0.0001,9.09654]
[1778447921192,35.83,80758.88,0.0,0.89789,0.0001,9.05472]
[1778447922259,35.83,80758.88,0.0,0.89789,0.0001,9.05472]
[1778447922315,35.83,80760.06,0.0,0.89801,0.0001,9.04723]
[1778447923022,35.83,80760.06,0.0,0.89801,0.0001,9.04723]
[1778447923062,35.83,80760.06,0.0,0.89801,0.0001,9.04723]
[1778447923206,35.83,80760.63,0.0,0.89807,0.0001,9.0436]
[1778447927860,35.83,80763.82,0.0,0.89838,0.0001,9.02378]
[1778447928073,35.83,80763.82,0.0,0.89838,0.0001,9.02378]
[1778447933276,35.83,80766.8,0.0,0.89864,0.0001,9.00697]
[1778447933450,35.83,80766.8,0.0,0.89864,0.0001,9.00697]
[1778447933569,35.83,80766.8,0.0,0.89864,0.0001,9.00697]
[1778447934087,35.83,80766.8,0.0,0.89864,0.0001,9.00697]
[1778447934312,35.83,80766.8,0.0,0.89864,0.0001,9.00697]
[1778447934316,35.83,80766.99,0.0,0.89866,0.0001,9.00576]
[1778447938863,35.83,80766.92,0.0,0.89865,0.0001,9.00678]
[1778447939070,35.83,80766.92,0.0,0.89865,0.0001,9.00678]
[1778447943584,35.83,80763.21,0.0,0.89829,0.0001,9.02978]
[1778447943811,35.83,80763.21,0.0,0.89829,0.0001,9.02978]
[1778447943911,35.83,80762.67,0.0,0.89823,0.0001,9.03304]
[1778447947170,35.83,80762.74,0.0,0.89824,0.0001,9.03243]
[1778447947309,35.83,80763.69,0.0,0.89834,0.0001,9.02637]
[1778447952409,35.84,80764.09,0.0,0.89836,0.0001,9.02513]
[1778447953416,35.84,80771.35,0.0,0.89907,0.0001,8.98012]
[1778447954767,35.84,80771.35,0.0,0.89907,0.0001,8.98012]
[1778447954810,35.84,80771.35,0.0,0.89907,0.0001,8.98012]
[1778447955920,35.84,80772.95,0.0,0.89922,0.0001,8.97021]
[1778447956061,35.84,80772.95,0.0,0.89922,0.0001,8.97021]
[1778447956162,35.84,80772.96,0.0,0.89922,0.0001,8.97014]
[1778447957899,35.84,80773.03,0.0,0.89923,0.0001,8.9697]
[1778447958065,35.84,80773.03,0.0,0.89923,0.0001,8.9697]
[1778447959458,35.84,80790.73,0.0,0.90094,0.0001,8.86056]
[1778447960465,35.84,80803.6,0.0,0.90216,9e-05,8.78156]
[1778447961472,35.84,80804.61,0.0,0.90225,9e-05,8.77602]
[1778447965013,35.84,80805.54,0.0,0.90234,9e-05,8.77012]
[1778447965065,35.84,80805.54,0.0,0.90234,9e-05,8.77012]
[1778447966092,35.84,80805.94,0.0,0.90238,9e-05,8.76758]
[1778447966314,35.84,80805.94,0.0,0.90238,9e-05,8.76758]
[1778447966166,35.84,80806.61,0.0,0.90244,9e-05,8.76339]
[1778447967514,35.84,80813.74,0.0,0.90312,9e-05,8.71963]
[1778447968521,35.84,80829.99,0.0,0.90464,9e-05,8.62055]
[1778447969528,35.84,80841.74,0.0,0.90572,9e-05,8.54934]
[1778447970535,35.84,80845.92,0.0,0.9061,9e-05,8.52427]
[1778447972549,35.84,80853.9,0.0,0.90688,9e-05,8.4711]
[1778447973556,35.84,80859.2,0.0,0.90736,9e-05,8.4395]
[1778447975570,35.84,80872.08,0.0,0.90852,9e-05,8.36249]
[1778447976577,35.84,80874.46,0.0,0.90873,9e-05,8.34839]
[1778447981612,35.84,80872.08,0.0,0.9085,9e-05,8.36366]
[1778447982619,35.84,80866.07,0.0,0.90795,9e-05,8.39996]
[1778447985580,35.84,80862.95,0.0,0.90767,9e-05,8.41899]
[1778447985810,35.84,80862.95,0.0,0.90767,9e-05,8.41899]
[1778447989143,35.84,80865.57,0.0,0.9079,9e-05,8.40353]
[1778447989311,35.84,80865.57,0.0,0.9079,9e-05,8.40353]
[1778447989244,35.85,80869.6,0.0,0.90826,9e-05,8.37942]
[1778447992722,35.85,80867.83,0.0,0.90809,9e-05,8.39053]
[1778447992810,35.85,80867.83,0.0,0.90809,9e-05,8.39053]
[1778447998607,35.85,80868.92,0.0,0.90816,9e-05,8.38628]
[1778447998812,35.85,80868.92,0.0,0.90816,9e-05,8.38628]
[1778447999022,35.85,80868.92,0.0,0.90816,9e-05,8.38628]
[1778447999065,35.85,80868.92,0.0,0.90816,9e-05,8.38628]
[1778447999124,35.85,80868.81,0.0,0.90814,9e-05,8.38744]
[1778448002761,35.86,80865.5,0.0,0.90781,9e-05,8.40931]
[1778448007796,35.86,80865.72,0.0,0.9078,9e-05,8.41031]
[1778448012832,35.87,80865.71,0.0,0.90776,9e-05,8.41266]
[1778448014206,35.87,80865.71,0.0,0.90776,9e-05,8.41266]
[1778448014310,35.87,80865.71,0.0,0.90776,9e-05,8.41266]
[1778448014846,35.87,80861.3,0.0,0.90735,9e-05,8.4401]
[1778448015853,35.87,80857.95,0.0,0.90704,9e-05,8.46069]
[1778448018652,35.87,80858.45,0.0,0.90707,9e-05,8.45844]
[1778448018808,35.87,80858.45,0.0,0.90707,9e-05,8.45844]
[1778448019181,35.87,80858.45,0.0,0.90707,9e-05,8.45844]
[1778448019315,35.87,80858.45,0.0,0.90707,9e-05,8.45844]
[1778448019282,35.88,80860.08,0.0,0.90722,9e-05,8.449]
[1778448024916,35.88,80859.21,0.0,0.90711,9e-05,8.45623]
[1778448029951,35.89,80859.14,0.0,0.90707,9e-05,8.4586]
[1778448031967,35.89,80846.33,0.0,0.90594,9e-05,8.53117]
[1778448032975,35.89,80824.63,0.0,0.90393,9e-05,8.6631]
[1778448033979,35.89,80824.14,0.0,0.90388,9e-05,8.66616]
[1778448034940,35.89,80824.14,0.0,0.90388,9e-05,8.66616]
[1778448035786,35.89,80824.13,0.0,0.90388,9e-05,8.66629]
[1778448041271,35.89,80821.54,0.0,0.90363,9e-05,8.68234]
[1778448041292,35.89,80817.45,0.0,0.90325,9e-05,8.70732]
[1778448042042,35.89,80798.84,0.0,0.90149,0.0001,8.82113]
[1778448043049,35.89,80798.79,0.0,0.90148,0.0001,8.82127]
[1778448045122,35.89,80797.79,0.0,0.90139,0.0001,8.82724]
[1778448051105,35.88,80790.3,0.0,0.9007,0.0001,8.87175]
[1778448053317,35.88,80787.78,0.0,0.90046,0.0001,8.88699]
[1778448053119,35.88,80783.98,0.0,0.9001,0.0001,8.9101]
[1778448055462,35.88,80782.67,0.0,0.89998,0.0001,8.91754]
[1778448055573,35.88,80782.67,0.0,0.89998,0.0001,8.91754]
[1778448056140,35.88,80782.76,0.0,0.9,0.0001,8.91666]
[1778448058154,35.88,80778.5,0.0,0.8996,0.0001,8.94225]
[1778448065308,35.88,80779.42,0.0,0.89971,0.0001,8.93516]
[1778448067222,35.87,80785.52,0.0,0.90032,0.0001,8.89583]
[1778448068702,35.87,80786.54,0.0,0.90042,0.0001,8.8892]
[1778448068810,35.87,80786.54,0.0,0.90042,0.0001,8.8892]
[1778448068934,35.87,80786.54,0.0,0.90042,0.0001,8.8892]
[1778448069064,35.87,80786.54,0.0,0.90042,0.0001,8.8892]
[1778448069236,35.87,80786.5,0.0,0.90043,0.0001,8.88914]
[1778448075278,35.87,80780.35,0.0,0.89986,0.0001,8.92515]
[1778448077501,35.86,80777.9,0.0,0.89964,0.0001,8.93958]
[1778448077562,35.86,80777.9,0.0,0.89964,0.0001,8.93958]
[1778448083334,35.86,80778.22,0.0,0.8997,0.0001,8.93538]
[1778448088369,35.85,80777.47,0.0,0.89966,0.0001,8.93818]
[1778448089127,35.85,80777.47,0.0,0.89966,0.0001,8.93818]
[1778448089320,35.85,80777.47,0.0,0.89966,0.0001,8.93818]
[1778448089376,35.85,80773.43,0.0,0.89927,0.0001,8.96275]
[1778448089498,35.85,80773.43,0.0,0.89927,0.0001,8.96275]
[1778448089563,35.85,80773.43,0.0,0.89927,0.0001,8.96275]
[1778448090383,35.85,80773.02,0.0,0.89924,0.0001,8.96489]
[1778448097433,35.85,80770.9,0.0,0.89911,0.0001,8.97085]
[1778448102468,35.84,80770.94,0.0,0.89913,0.0001,8.96943]
[1778448104211,35.84,80770.94,0.0,0.89913,0.0001,8.96943]
[1778448104482,35.84,80752.25,0.0,0.89731,0.0001,9.08496]
[1778448105489,35.84,80743.16,0.0,0.89642,0.0001,9.14077]
[1778448107867,35.84,80740.64,0.0,0.89618,0.0001,9.15611]
[1778448113545,35.84,80741.06,0.0,0.89623,0.0001,9.15262]
[1778448117573,35.84,80735.91,0.0,0.89572,0.0001,9.18492]
[1778448120217,35.84,80734.67,0.0,0.8956,0.0001,9.19268]
[1778448120310,35.84,80734.67,0.0,0.8956,0.0001,9.19268]
[1778448120641,35.84,80734.03,0.0,0.89553,0.0001,9.19668]
[1778448120816,35.84,80734.03,0.0,0.89553,0.0001,9.19668]
[1778448120914,35.84,80733.82,0.0,0.89551,0.0001,9.19801]
[1778448124623,35.84,80739.99,0.0,0.89612,0.0001,9.15963]
[1778448126173,35.84,80739.99,0.0,0.89612,0.0001,9.15963]
[1778448126310,35.84,80739.99,0.0,0.89612,0.0001,9.15963]
[1778448126396,35.84,80748.05,0.0,0.89692,0.0001,9.10957]
[1778448127644,35.84,80748.3,0.0,0.89694,0.0001,9.10803]
[1778448132685,35.84,80748.18,0.0,0.89694,0.0001,9.10797]
[1778448133998,35.84,80748.18,0.0,0.89694,0.0001,9.10797]
[1778448134075,35.84,80748.18,0.0,0.89694,0.0001,9.10797]
[1778448134432,35.84,80748.18,0.0,0.89694,0.0001,9.10797]
[1778448134441,35.84,80748.34,0.0,0.89696,0.0001,9.10682]
[1778448134525,35.84,80748.34,0.0,0.89696,0.0001,9.10682]
[1778448134699,35.84,80742.59,0.0,0.8964,0.0001,9.14242]
[1778448135706,35.84,80734.55,0.0,0.8956,0.0001,9.19264]
[1778448138730,35.84,80729.36,0.0,0.89508,0.0001,9.22517]
[1778448139738,35.84,80722.58,0.0,0.8944,0.0001,9.26756]
[1778448140743,35.84,80716.04,0.0,0.89374,0.0001,9.30868]
[1778448141750,35.84,80702.95,0.0,0.89241,0.0001,9.39093]
[1778448142757,35.84,80696.61,0.0,0.89177,0.0001,9.43055]
[1778448143764,35.84,80701.59,0.0,0.89228,0.0001,9.3991]
[1778448145778,35.84,80707.74,0.0,0.8929,0.0001,9.3603]
[1778448146785,35.84,80714.3,0.0,0.89357,0.0001,9.31894]
[1778448147851,35.84,80714.3,0.0,0.89357,0.0001,9.31894]
[1778448148069,35.84,80714.3,0.0,0.89357,0.0001,9.31894]
[1778448150813,35.84,80717.71,0.0,0.89393,0.0001,9.29696]
[1778448152485,35.84,80717.71,0.0,0.89393,0.0001,9.29696]
[1778448151820,35.84,80714.9,0.0,0.8937,0.0001,9.30878]
[1778448152568,35.84,80714.9,0.0,0.8937,0.0001,9.30878]
[1778448153099,35.84,80714.9,0.0,0.8937,0.0001,9.30878]
[1778448153317,35.84,80714.9,0.0,0.8937,0.0001,9.30878]
[1778448153334,35.83,80714.35,0.0,0.89364,0.0001,9.31209]
[1778448154841,35.83,80710.93,0.0,0.8933,0.0001,9.33322]
[1778448156751,35.83,80710.35,0.0,0.89325,0.0001,9.33667]
[1778448156813,35.83,80710.35,0.0,0.89325,0.0001,9.33667]
[1778448158869,35.83,80714.08,0.0,0.89363,0.0001,9.31269]
[1778448160015,35.83,80714.08,0.0,0.89363,0.0001,9.31269]
[1778448160085,35.83,80714.08,0.0,0.89363,0.0001,9.31269]
[1778448160170,35.83,80718.13,0.0,0.89405,0.0001,9.28715]
[1778448160883,35.83,80726.31,0.0,0.89487,0.0001,9.23585]
[1778448161890,35.83,80729.64,0.0,0.8952,0.0001,9.215]
[1778448162774,35.83,80729.64,0.0,0.8952,0.0001,9.215]
[1778448162809,35.83,80729.64,0.0,0.8952,0.0001,9.215]
[1778448162897,35.83,80730.12,0.0,0.89525,0.0001,9.21199]
[1778448167934,35.83,80738.14,0.0,0.89605,0.0001,9.162]
[1778448169133,35.83,80738.14,0.0,0.89605,0.0001,9.162]
[1778448169311,35.83,80738.14,0.0,0.89605,0.0001,9.162]
[1778448169351,35.83,80742.88,0.0,0.89652,0.0001,9.13259]
[1778448173311,35.83,80744.86,0.0,0.89671,0.0001,9.12072]
[1778448173565,35.83,80745.22,0.0,0.89674,0.0001,9.11865]
[1778448173900,35.83,80745.22,0.0,0.89674,0.0001,9.11865]
[1778448174044,35.83,80745.22,0.0,0.89674,0.0001,9.11865]
[1778448174119,35.83,80747.46,0.0,0.89696,0.0001,9.10489]
[1778448176997,35.83,80752.31,0.0,0.89743,0.0001,9.07501]
[1778448178066,35.83,80752.31,0.0,0.89743,0.0001,9.07501]
[1778448178311,35.83,80752.31,0.0,0.89743,0.0001,9.07501]
[1778448186195,35.83,80754.17,0.0,0.89762,0.0001,9.06325]
[1778448186317,35.83,80754.17,0.0,0.89762,0.0001,9.06325]
[1778448186969,35.83,80755.03,0.0,0.89771,0.0001,9.05763]
[1778448187062,35.83,80755.03,0.0,0.89771,0.0001,9.05763]
[1778448187067,35.83,80755.45,0.0,0.89775,0.0001,9.05493]
[1778448191754,35.83,80757.63,0.0,0.89797,0.0001,9.04107]
[1778448191809,35.83,80757.63,0.0,0.89797,0.0001,9.04107]
[1778448193109,35.83,80762.96,0.0,0.89849,0.0001,9.00789]
[1778448196156,35.83,80765.27,0.0,0.89872,0.0001,8.99355]
[1778448196310,35.83,80765.27,0.0,0.89872,0.0001,8.99355]
[1778448196333,35.83,80766.79,0.0,0.89886,0.0001,8.98414]
[1778448200408,35.83,80770.61,0.0,0.89923,0.0001,8.96058]
[1778448201067,35.83,80770.61,0.0,0.89923,0.0001,8.96058]
[1778448203195,35.83,80777.02,0.0,0.89985,0.0001,8.92118]
[1778448204186,35.83,80783.62,0.0,0.90049,0.0001,8.8806]
[1778448204882,35.83,80783.62,0.0,0.90049,0.0001,8.8806]
[1778448205023,35.83,80783.62,0.0,0.90049,0.0001,8.8806]
[1778448205062,35.83,80783.62,0.0,0.90049,0.0001,8.8806]
[1778448205193,35.83,80784.04,0.0,0.90052,0.0001,8.87818]
[1778448210228,35.83,80783.22,0.0,0.90043,0.0001,8.88404]
[1778448211103,35.83,80783.22,0.0,0.90043,0.0001,8.88404]
[1778448211204,35.83,80783.22,0.0,0.90043,0.0001,8.88404]
[1778448211311,35.83,80783.22,0.0,0.90043,0.0001,8.88404]
[1778448211411,35.83,80783.45,0.0,0.90051,0.0001,8.87718]
[1778448213249,35.84,80786.57,0.0,0.9008,0.0001,8.85831]
[1778448216311,35.84,80786.05,0.0,0.90074,0.0001,8.86189]
[1778448216424,35.84,80786.05,0.0,0.90074,0.0001,8.86189]
[1778448216525,35.84,80785.42,0.0,0.90068,0.0001,8.86595]
[1778448216922,35.84,80785.42,0.0,0.90068,0.0001,8.86595]
[1778448217532,35.84,80785.42,0.0,0.90068,0.0001,8.86595]
[1778448221481,35.84,80785.3,0.0,0.90066,0.0001,8.86738]
[1778448221541,35.84,80787.02,0.0,0.90082,0.0001,8.85697]
[1778448225333,35.84,80798.51,0.0,0.90191,0.0001,8.78714]
[1778448225667,35.84,80798.51,0.0,0.90191,0.0001,8.78714]
[1778448226340,35.84,80800.31,0.0,0.90207,9e-05,8.77639]
[1778448228556,35.84,80798.17,0.0,0.90187,0.0001,8.78981]
[1778448231806,35.85,80797.51,0.0,0.90179,0.0001,8.79496]
[1778448231962,35.85,80797.51,0.0,0.90179,0.0001,8.79496]
[1778448232065,35.85,80797.51,0.0,0.90179,0.0001,8.79496]
[1778448232382,35.85,80797.13,0.0,0.90175,0.0001,8.79756]
[1778448237073,35.85,80797.98,0.0,0.90181,0.0001,8.79343]
[1778448237311,35.85,80797.98,0.0,0.90181,0.0001,8.79343]
[1778448237417,35.85,80798.28,0.0,0.90183,0.0001,8.79186]
[1778448238360,35.85,80798.28,0.0,0.90183,0.0001,8.79186]
[1778448238559,35.85,80798.28,0.0,0.90183,0.0001,8.79186]
[1778448245473,35.85,80794.19,0.0,0.90142,0.0001,8.81837]
[1778448246208,35.85,80794.19,0.0,0.90142,0.0001,8.81837]
[1778448246268,35.85,80794.19,0.0,0.90142,0.0001,8.81837]
[1778448246310,35.85,80794.19,0.0,0.90142,0.0001,8.81837]
[1778448246515,35.85,80786.49,0.0,0.90068,0.0001,8.86582]
[1778448247503,35.85,80766.01,0.0,0.8987,0.0001,8.99224]
[1778448249516,35.85,80766.86,0.0,0.89879,0.0001,8.98684]
[1778448250516,35.85,80766.86,0.0,0.89879,0.0001,8.98684]
[1778448250524,35.85,80768.85,0.0,0.89898,0.0001,8.97437]
[1778448251531,35.85,80774.4,0.0,0.89953,0.0001,8.93993]
[1778448252538,35.85,80777.77,0.0,0.89985,0.0001,8.91899]
[1778448257573,35.85,80777.48,0.0,0.89983,0.0001,8.92037]
[1778448260653,35.85,80776.74,0.0,0.89976,0.0001,8.92468]
[1778448260812,35.85,80776.74,0.0,0.89976,0.0001,8.92468]
[1778448261867,35.85,80775.55,0.0,0.89965,0.0001,8.93193]
[1778448262060,35.85,80775.55,0.0,0.89965,0.0001,8.93193]
[1778448262608,35.85,80773.67,0.0,0.89947,0.0001,8.94344]
[1778448263616,35.85,80767.21,0.0,0.89884,0.0001,8.98324]
[1778448264324,35.85,80767.21,0.0,0.89884,0.0001,8.98324]
[1778448264626,35.85,80760.01,0.0,0.89814,0.0001,9.02768]
[1778448267462,35.85,80758.84,0.0,0.89804,0.0001,9.03423]
[1778448267774,35.85,80758.84,0.0,0.89804,0.0001,9.03423]
[1778448268651,35.85,80753.91,0.0,0.89756,0.0001,9.06453]
[1778448269658,35.85,80750.29,0.0,0.89721,0.0001,9.08674]
[1778448270665,35.85,80735.6,0.0,0.89576,0.0001,9.17783]
[1778448271672,35.85,80732.88,0.0,0.89554,0.0001,9.18914]
[1778448273132,35.85,80732.88,0.0,0.89554,0.0001,9.18914]
[1778448273187,35.85,80732.88,0.0,0.89554,0.0001,9.18914]
[1778448273311,35.85,80732.88,0.0,0.89554,0.0001,9.18914]
[1778448273346,35.85,80734.9,0.0,0.89575,0.0001,9.17642]
[1778448278117,35.84,80733.82,0.0,0.89565,0.0001,9.18279]
[1778448278311,35.84,80733.82,0.0,0.89565,0.0001,9.18279]
[1778448278319,35.84,80733.92,0.0,0.89566,0.0001,9.18195]
[1778448279031,35.84,80733.92,0.0,0.89566,0.0001,9.18195]
[1778448279061,35.84,80733.92,0.0,0.89566,0.0001,9.18195]
[1778448283654,35.84,80734.3,0.0,0.8957,0.0001,9.17911]
[1778448283661,35.84,80734.3,0.0,0.8957,0.0001,9.17911]
[1778448283812,35.84,80734.3,0.0,0.8957,0.0001,9.17911]
[1778448283912,35.84,80733.12,0.0,0.89559,0.0001,9.18638]
[1778448289550,35.84,80734.8,0.0,0.89576,0.0001,9.17558]
[1778448289560,35.84,80734.8,0.0,0.89576,0.0001,9.17558]
[1778448289654,35.84,80733.05,0.0,0.89559,0.0001,9.18643]
[1778448289809,35.84,80733.05,0.0,0.89559,0.0001,9.18643]
[1778448289895,35.84,80733.91,0.0,0.89567,0.0001,9.18099]
[1778448293730,35.84,80735.83,0.0,0.89587,0.0001,9.16885]
[1778448293809,35.84,80735.83,0.0,0.89587,0.0001,9.16885]
[1778448294398,35.84,80735.83,0.0,0.89587,0.0001,9.16885]
[1778448294548,35.84,80739.24,0.0,0.8962,0.0001,9.14808]
[1778448294810,35.84,80739.24,0.0,0.8962,0.0001,9.14808]
[1778448294833,35.84,80742.49,0.0,0.89652,0.0001,9.128]
[1778448300875,35.84,80743.0,0.0,0.89655,0.0001,9.12591]
[1778448301734,35.84,80743.0,0.0,0.89655,0.0001,9.12591]
[1778448302530,35.85,80736.33,0.0,0.89589,0.0001,9.16761]
[1778448303565,35.85,80736.33,0.0,0.89589,0.0001,9.16761]
[1778448303591,35.85,80732.44,0.0,0.8955,0.0001,9.19198]
[1778448308931,35.85,80730.81,0.0,0.89533,0.0001,9.20252]
[1778448309938,35.85,80735.45,0.0,0.89579,0.0001,9.17363]
[1778448310945,35.85,80742.63,0.0,0.8965,0.0001,9.12901]
[1778448315980,35.85,80744.69,0.0,0.89672,0.0001,9.11563]
[1778448320209,35.84,80747.06,0.0,0.89696,0.0001,9.10046]
[1778448320307,35.84,80747.06,0.0,0.89696,0.0001,9.10046]
[1778448326051,35.84,80745.85,0.0,0.89685,0.0001,9.10705]
[1778448328973,35.84,80746.22,0.0,0.89689,0.0001,9.10446]
[1778448329062,35.84,80746.22,0.0,0.89689,0.0001,9.10446]
[1778448329162,35.84,80746.22,0.0,0.8969,0.0001,9.10432]
[1778448335062,35.84,80746.36,0.0,0.89697,0.0001,9.09712]
[1778448335562,35.84,80746.36,0.0,0.89697,0.0001,9.09712]
[1778448341156,35.84,80743.68,0.0,0.89672,0.0001,9.11286]
[1778448342830,35.84,80742.7,0.0,0.89663,0.0001,9.11881]
[1778448343068,35.84,80742.7,0.0,0.89663,0.0001,9.11881]
[1778448347015,35.83,80741.3,0.0,0.8965,0.0001,9.12682]
[1778448347058,35.83,80741.3,0.0,0.8965,0.0001,9.12682]
[1778448347198,35.83,80741.85,0.0,0.89656,0.0001,9.12324]
[1778448348265,35.83,80741.85,0.0,0.89656,0.0001,9.12324]
[1778448348311,35.83,80741.85,0.0,0.89656,0.0001,9.12324]
[1778448353240,35.83,80748.03,0.0,0.89718,0.0001,9.0839]
[1778448354524,35.83,80748.03,0.0,0.89718,0.0001,9.0839]
[1778448354566,35.83,80748.03,0.0,0.89718,0.0001,9.0839]
[1778448354625,35.83,80752.11,0.0,0.89759,0.0001,9.05847]
[1778448358581,35.83,80752.73,0.0,0.89765,0.0001,9.05446]
[1778448358813,35.83,80752.73,0.0,0.89765,0.0001,9.0544]
[1778448359418,35.83,80752.73,0.0,0.89765,0.0001,9.0544]
[1778448359566,35.83,80752.73,0.0,0.89765,0.0001,9.0544]
[1778448359582,35.83,80752.73,0.0,0.89765,0.0001,9.05434]
[1778448366331,35.83,80752.52,0.0,0.89764,0.0001,9.05517]
[1778448369352,35.83,80760.39,0.0,0.89841,0.0001,9.00615]
[1778448371173,35.83,80763.25,0.0,0.89869,0.0001,8.98844]
[1778448371311,35.83,80763.25,0.0,0.89869,0.0001,8.98844]
[1778448376401,35.83,80764.17,0.0,0.89878,0.0001,8.98281]
[1778448378290,35.83,80765.34,0.0,0.89889,0.0001,8.97557]
[1778448378312,35.83,80765.34,0.0,0.89889,0.0001,8.97557]
[1778448379401,35.83,80765.52,0.0,0.89891,0.0001,8.97446]
[1778448379561,35.83,80765.52,0.0,0.89891,0.0001,8.97446]
[1778448379660,35.83,80765.56,0.0,0.89891,0.0001,8.97421]
[1778448385464,35.83,80766.44,0.0,0.899,0.0001,8.96873]
[1778448387478,35.83,80754.99,0.0,0.89788,0.0001,9.03961]
[1778448387798,35.83,80754.99,0.0,0.89788,0.0001,9.03961]
[1778448387813,35.83,80754.99,0.0,0.89788,0.0001,9.03961]
[1778448388485,35.83,80753.56,0.0,0.89774,0.0001,9.04837]
[1778448394528,35.83,80751.75,0.0,0.89763,0.0001,9.05319]
[1778448396989,35.83,80752.02,0.0,0.89766,0.0001,9.05127]
[1778448397065,35.83,80752.02,0.0,0.89766,0.0001,9.05127]
[1778448399563,35.83,80745.69,0.0,0.89705,0.0001,9.0902]
[1778448400749,35.83,80745.69,0.0,0.89705,0.0001,9.0902]
[1778448400811,35.83,80745.94,0.0,0.89707,0.0001,9.08848]
[1778448401844,35.82,80745.73,0.0,0.89705,0.0001,9.08963]
[1778448402072,35.82,80745.73,0.0,0.89705,0.0001,9.08963]
[1778448402584,35.82,80746.25,0.0,0.89711,0.0001,9.08624]
[1778448407163,35.82,80745.95,0.0,0.89709,0.0001,9.0875]
[1778448407310,35.82,80745.95,0.0,0.89709,0.0001,9.0875]
[1778448412216,35.82,80744.45,0.0,0.89695,0.0001,9.09611]
[1778448412310,35.82,80744.45,0.0,0.89695,0.0001,9.09611]
[1778448412500,35.82,80744.45,0.0,0.89695,0.0001,9.09611]
[1778448412568,35.82,80744.45,0.0,0.89695,0.0001,9.09611]
[1778448412654,35.82,80745.38,0.0,0.89705,0.0001,9.09018]
[1778448414668,35.82,80750.72,0.0,0.89758,0.0001,9.05674]
[1778448416548,35.82,80751.1,0.0,0.89761,0.0001,9.05429]
[1778448416561,35.82,80751.1,0.0,0.89761,0.0001,9.05429]
[1778448416968,35.82,80749.22,0.0,0.89743,0.0001,9.06589]
[1778448417064,35.82,80749.22,0.0,0.89743,0.0001,9.06589]
[1778448417689,35.82,80746.36,0.0,0.89715,0.0001,9.08356]
[1778448421768,35.82,80745.36,0.0,0.89706,0.0001,9.08938]
[1778448421812,35.82,80745.8,0.0,0.8971,0.0001,9.08652]
[1778448427256,35.82,80747.55,0.0,0.89729,0.0001,9.07503]
[1778448427308,35.82,80747.55,0.0,0.89729,0.0001,9.07503]
[1778448427759,35.82,80755.64,0.0,0.89808,0.0001,9.02469]
[1778448428767,35.82,80759.84,0.0,0.89849,0.0001,8.99855]
[1778448430781,35.82,80759.51,0.0,0.89846,0.0001,9.00058]
[1778448431171,35.82,80759.51,0.0,0.89846,0.0001,9.00058]
[1778448431310,35.82,80759.51,0.0,0.89846,0.0001,9.00058]
[1778448431411,35.82,80759.51,0.0,0.89846,0.0001,9.00059]
[1778448435129,35.82,80760.43,0.0,0.89855,0.0001,8.99489]
[1778448435313,35.82,80760.43,0.0,0.89855,0.0001,8.99489]
[1778448441859,35.82,80762.31,0.0,0.89874,0.0001,8.98327]
[1778448443013,35.82,80762.31,0.0,0.89874,0.0001,8.98327]
[1778448443065,35.82,80762.31,0.0,0.89874,0.0001,8.98327]
[1778448443582,35.82,80762.31,0.0,0.89874,0.0001,8.98327]
[1778448443650,35.82,80762.37,0.0,0.89874,0.0001,8.98288]
[1778448444880,35.82,80757.96,0.0,0.89831,0.0001,9.01019]
[1778448449915,35.82,80758.1,0.0,0.89833,0.0001,9.00908]
[1778448452214,35.82,80761.15,0.0,0.89863,0.0001,8.99013]
[1778448452310,35.82,80761.15,0.0,0.89863,0.0001,8.99013]
[1778448452409,35.82,80752.97,0.0,0.89788,0.0001,9.03513]
[1778448454300,35.81,80750.99,0.0,0.89769,0.0001,9.04732]
[1778448454313,35.81,80750.99,0.0,0.89769,0.0001,9.04732]
[1778448454401,35.81,80750.99,0.0,0.89769,0.0001,9.0472]
[1778448455951,35.81,80750.84,0.0,0.89768,0.0001,9.04802]
[1778448456067,35.81,80750.84,0.0,0.89768,0.0001,9.04802]
[1778448461999,35.81,80747.02,0.0,0.89731,0.0001,9.0709]
[1778448467034,35.81,80747.12,0.0,0.89733,0.0001,9.06968]
[1778448472069,35.81,80747.22,0.0,0.89735,0.0001,9.06853]
[1778448478111,35.81,80746.68,0.0,0.89731,0.0001,9.0713]
[1778448483146,35.81,80747.82,0.0,0.89743,0.0001,9.06379]
[1778448484050,35.81,80747.82,0.0,0.89743,0.0001,9.06379]
[1778448484064,35.81,80747.82,0.0,0.89743,0.0001,9.06379]
[1778448485944,35.81,80747.86,0.0,0.89743,0.0001,9.06339]
[1778448486064,35.81,80747.86,0.0,0.89743,0.0001,9.06339]
[1778448486168,35.81,80748.11,0.0,0.89746,0.0001,9.06176]
[1778448489195,35.81,80760.7,0.0,0.8987,0.0001,8.9835]
[1778448490202,35.81,80766.63,0.0,0.89927,0.0001,8.94684]
[1778448491016,35.81,80766.63,0.0,0.89927,0.0001,8.94684]
[1778448491062,35.81,80766.63,0.0,0.89927,0.0001,8.94684]
[1778448494230,35.81,80772.71,0.0,0.89985,0.0001,8.90977]
[1778448498406,35.81,80774.43,0.0,0.90001,0.0001,8.89958]
[1778448498560,35.81,80774.43,0.0,0.90001,0.0001,8.89958]
[1778448500275,35.81,80779.66,0.0,0.90051,0.0001,8.86778]
[1778448502595,35.81,80779.67,0.0,0.90051,0.0001,8.86791]
[1778448502812,35.81,80779.67,0.0,0.90051,0.0001,8.86791]
[1778448502624,35.81,80779.78,0.0,0.90052,0.0001,8.86743]
[1778448508331,35.81,80780.09,0.0,0.90053,0.0001,8.86661]
[1778448510294,35.81,80780.06,0.0,0.90052,0.0001,8.86697]
[1778448510312,35.81,80780.06,0.0,0.90052,0.0001,8.86697]
[1778448515380,35.82,80784.6,0.0,0.901,0.0001,8.83449]
[1778448519699,35.82,80784.54,0.0,0.90099,0.0001,8.83505]
[1778448519810,35.82,80784.54,0.0,0.90099,0.0001,8.83505]
[1778448522381,35.82,80785.95,0.0,0.90111,0.0001,8.8273]
[1778448522561,35.82,80785.95,0.0,0.90111,0.0001,8.8273]
[1778448522660,35.82,80785.95,0.0,0.90111,0.0001,8.82748]
[1778448526147,35.82,80786.48,0.0,0.90115,0.0001,8.82477]
[1778448526310,35.82,80786.48,0.0,0.90115,0.0001,8.82477]
[1778448531159,35.82,80788.91,0.0,0.90137,0.0001,8.8107]
[1778448531311,35.82,80788.91,0.0,0.90137,0.0001,8.8107]
[1778448533289,35.82,80791.53,0.0,0.90161,0.0001,8.795]
[1778448533315,35.82,80791.53,0.0,0.90161,0.0001,8.795]
[1778448533412,35.82,80791.53,0.0,0.90161,0.0001,8.79522]
[1778448539546,35.83,80791.88,0.0,0.90163,0.0001,8.79392]
[1778448539562,35.83,80791.88,0.0,0.90163,0.0001,8.79392]
[1778448544592,35.83,80792.74,0.0,0.90169,0.0001,8.79018]
[1778448545406,35.83,80792.74,0.0,0.90169,0.0001,8.79018]
[1778448545567,35.83,80792.74,0.0,0.90169,0.0001,8.79018]
[1778448546220,35.83,80794.89,0.0,0.90189,0.0001,8.77721]
[1778448546268,35.83,80794.89,0.0,0.90189,0.0001,8.77721]
[1778448546602,35.83,80798.55,0.0,0.90223,9e-05,8.75502]
[1778448548616,35.83,80804.64,0.0,0.9028,9e-05,8.71829]
[1778448549214,35.83,80804.64,0.0,0.9028,9e-05,8.71829]
[1778448549309,35.83,80804.64,0.0,0.9028,9e-05,8.71829]
[1778448554658,35.83,80809.61,0.0,0.90327,9e-05,8.68785]
[1778448557867,35.83,80811.34,0.0,0.90344,9e-05,8.67726]
[1778448558059,35.83,80811.18,0.0,0.90342,9e-05,8.67824]
[1778448560732,35.83,80810.05,0.0,0.90332,9e-05,8.68515]
[1778448560813,35.83,80810.05,0.0,0.90332,9e-05,8.68515]
[1778448560911,35.83,80810.13,0.0,0.90332,9e-05,8.68465]
[1778448566742,35.83,80814.77,0.0,0.90376,9e-05,8.65627]
[1778448567062,35.83,80814.77,0.0,0.90376,9e-05,8.65627]
[1778448567311,35.83,80814.77,0.0,0.90376,9e-05,8.65627]
[1778448567749,35.83,80818.45,0.0,0.9041,9e-05,8.63386]
[1778448570669,35.83,80818.99,0.0,0.90415,9e-05,8.63069]
[1778448570817,35.83,80818.99,0.0,0.90415,9e-05,8.63069]
[1778448570911,35.83,80819.75,0.0,0.90422,9e-05,8.62612]
[1778448573139,35.83,80822.0,0.0,0.90448,9e-05,8.60698]
[1778448573312,35.83,80822.0,0.0,0.90448,9e-05,8.60698]
[1778448578826,35.83,80824.77,0.0,0.90473,9e-05,8.59076]
[1778448580147,35.84,80824.24,0.0,0.90468,9e-05,8.59409]
[1778448583824,35.84,80826.9,0.0,0.90492,9e-05,8.57828]
[1778448583861,35.84,80827.2,0.0,0.90496,9e-05,8.57622]
[1778448584062,35.84,80827.2,0.0,0.90496,9e-05,8.57622]
[1778448590912,35.84,80827.69,0.0,0.90499,9e-05,8.5742]
[1778448595947,35.84,80827.56,0.0,0.90496,9e-05,8.57572]
[1778448600982,35.84,80827.49,0.0,0.90495,9e-05,8.57689]
[1778448606017,35.84,80828.09,0.0,0.90499,9e-05,8.57402]
[1778448608031,35.84,80835.91,0.0,0.90571,9e-05,8.52689]
[1778448611054,35.85,80836.34,0.0,0.90574,9e-05,8.52494]
[1778448616087,35.85,80836.05,0.0,0.9057,9e-05,8.52796]
[1778448617094,35.85,80840.56,0.0,0.90611,9e-05,8.50091]
[1778448618101,35.85,80846.4,0.0,0.90664,9e-05,8.46586]
[1778448619405,35.85,80846.4,0.0,0.90664,9e-05,8.46586]
[1778448619561,35.85,80846.4,0.0,0.90664,9e-05,8.46586]
[1778448619607,35.85,80846.42,0.0,0.90664,9e-05,8.46605]
[1778448621122,35.85,80849.94,0.0,0.90696,9e-05,8.4448]
[1778448626649,35.85,80852.32,0.0,0.90718,9e-05,8.43061]
[1778448626819,35.85,80852.32,0.0,0.90718,9e-05,8.43061]
[1778448626916,35.85,80852.32,0.0,0.90717,9e-05,8.43073]
[1778448629178,35.85,80857.07,0.0,0.9076,9e-05,8.40229]
[1778448635220,35.85,80859.8,0.0,0.90789,9e-05,8.3811]
[1778448643276,35.86,80861.77,0.0,0.90805,9e-05,8.37042]
[1778448648311,35.86,80862.69,0.0,0.90813,9e-05,8.36559]
[1778448653346,35.86,80862.97,0.0,0.90814,9e-05,8.36464]
[1778448658381,35.86,80859.95,0.0,0.90785,9e-05,8.38379]
[1778448660395,35.86,80854.89,0.0,0.90738,9e-05,8.41482]
[1778448661402,35.87,80850.14,0.0,0.90694,9e-05,8.44388]
[1778448665430,35.87,80857.54,0.0,0.9076,9e-05,8.40042]
[1778448670465,35.87,80859.93,0.0,0.9078,9e-05,8.38722]
[1778448673497,35.87,80856.55,0.0,0.90747,9e-05,8.40892]
[1778448678532,35.88,80856.37,0.0,0.90743,9e-05,8.41208]
[1778448683567,35.88,80855.66,0.0,0.90733,9e-05,8.41842]
[1778448688603,35.89,80854.34,0.0,0.90718,9e-05,8.42838]
[1778448690616,35.89,80850.57,0.0,0.90682,9e-05,8.4519]
[1778448692535,35.89,80848.8,0.0,0.90671,9e-05,8.45739]
[1778448692630,35.89,80836.87,0.0,0.90561,9e-05,8.52983]
[1778448693637,35.89,80830.6,0.0,0.90502,9e-05,8.56806]
[1778448694644,35.89,80835.01,0.0,0.90543,9e-05,8.54152]
[1778448696051,35.89,80835.01,0.0,0.90543,9e-05,8.54152]
[1778448695651,35.89,80847.21,0.0,0.90655,9e-05,8.46798]
[1778448696658,35.9,80848.81,0.0,0.90669,9e-05,8.45866]
[1778448699679,35.9,80859.0,0.0,0.9076,9e-05,8.39838]
[1778448704065,35.9,80860.39,0.0,0.90773,9e-05,8.3902]
[1778448709190,35.9,80863.56,0.0,0.908,9e-05,8.37227]
[1778448709320,35.9,80863.56,0.0,0.908,9e-05,8.37227]
[1778448709396,35.9,80863.56,0.0,0.908,9e-05,8.3724]
[1778448717805,35.91,80863.5,0.0,0.90797,9e-05,8.3742]
[1778448723848,35.91,80867.99,0.0,0.90836,9e-05,8.34874]
[1778448724855,35.91,80873.55,0.0,0.90885,9e-05,8.31559]
[1778448730897,35.92,80873.66,0.0,0.90882,9e-05,8.31796]
[1778448735932,35.92,80874.26,0.0,0.90886,9e-05,8.31529]
[1778448741974,35.92,80875.51,0.0,0.90895,9e-05,8.30934]
[1778448746002,35.93,80879.81,0.0,0.90931,9e-05,8.28514]
[1778448751037,35.93,80880.9,0.0,0.90944,9e-05,8.27461]
[1778448754058,35.93,80885.46,0.0,0.90984,9e-05,8.24813]
[1778448759093,35.94,80886.75,0.0,0.90993,9e-05,8.24195]
[1778448759324,35.94,80886.75,0.0,0.90993,9e-05,8.24195]
[1778448759569,35.94,80886.75,0.0,0.90993,9e-05,8.24195]
[1778448765135,35.94,80887.95,0.0,0.91001,9e-05,8.2367]
[1778448765940,35.94,80887.95,0.0,0.91001,9e-05,8.2367]
[1778448766063,35.94,80887.95,0.0,0.91001,9e-05,8.2367]
[1778448766164,35.94,80887.95,0.0,0.91,9e-05,8.23703]
[1778448769163,35.94,80896.05,0.0,0.91071,9e-05,8.18985]
[1778448770061,35.94,80896.05,0.0,0.91071,9e-05,8.18985]
[1778448773383,35.95,80895.69,0.0,0.91066,9e-05,8.19314]
[1778448773565,35.95,80895.69,0.0,0.91066,9e-05,8.19314]
[1778448773595,35.95,80895.85,0.0,0.91065,9e-05,8.19377]
[1778448775205,35.95,80901.78,0.0,0.91117,9e-05,8.15897]
[1778448778719,35.95,80904.64,0.0,0.91142,9e-05,8.14244]
[1778448778810,35.95,80904.64,0.0,0.91142,9e-05,8.14244]
[1778448784268,35.96,80904.62,0.0,0.91135,9e-05,8.14698]
[1778448789815,35.97,80905.68,0.0,0.91142,9e-05,8.14216]
[1778448790066,35.97,80905.68,0.0,0.91142,9e-05,8.14216]
[1778448790856,35.97,80906.33,0.0,0.91147,9e-05,8.13868]
[1778448791062,35.97,80906.33,0.0,0.91147,9e-05,8.13868]
[1778448791143,35.97,80906.33,0.0,0.91147,9e-05,8.13905]
[1778448796352,35.97,80906.67,0.0,0.91146,9e-05,8.13926]
[1778448801387,35.98,80910.35,0.0,0.91176,9e-05,8.11929]
[1778448803696,35.98,80910.35,0.0,0.91176,9e-05,8.11929]
[1778448803811,35.98,80910.35,0.0,0.91176,9e-05,8.11929]
[1778448809444,35.99,80916.35,0.0,0.91224,9e-05,8.0868]
[1778448810451,35.99,80921.9,0.0,0.91273,9e-05,8.05417]
[1778448812067,35.99,80921.9,0.0,0.91273,9e-05,8.05417]
[1778448812309,35.99,80923.17,0.0,0.91289,9e-05,8.04135]
[1778448813400,35.99,80923.62,0.0,0.91292,9e-05,8.03886]
[1778448813560,35.99,80923.62,0.0,0.91292,9e-05,8.03886]
[1778448813604,35.99,80923.62,0.0,0.91292,9e-05,8.03903]
[1778448819514,35.99,80924.07,0.0,0.91294,9e-05,8.03746]
[1778448821117,35.99,80924.07,0.0,0.91294,9e-05,8.03746]
[1778448821312,35.99,80924.43,0.0,0.91297,9e-05,8.03554]
[1778448827570,35.99,80925.17,0.0,0.91302,9e-05,8.03261]
[1778448828712,35.99,80925.17,0.0,0.91302,9e-05,8.03261]
[1778448828811,35.99,80925.17,0.0,0.91302,9e-05,8.03261]
[1778448828844,35.99,80925.17,0.0,0.91302,9e-05,8.03261]
[1778448829062,35.99,80925.17,0.0,0.91302,9e-05,8.03261]
[1778448829078,35.99,80923.35,0.0,0.91285,9e-05,8.04354]
[1778448830591,36.0,80918.15,0.0,0.9124,9e-05,8.07457]
[1778448834287,36.0,80919.71,0.0,0.91252,9e-05,8.06585]
[1778448834312,36.0,80919.71,0.0,0.91252,9e-05,8.06585]
[1778448834619,36.0,80913.53,0.0,0.91198,9e-05,8.10247]
[1778448838648,36.0,80910.29,0.0,0.91169,9e-05,8.12202]
[1778448839616,36.0,80910.29,0.0,0.91169,9e-05,8.12202]
[1778448839791,36.0,80910.29,0.0,0.91169,9e-05,8.12202]
[1778448840719,36.0,80911.17,0.0,0.91177,9e-05,8.11689]
[1778448840809,36.0,80911.17,0.0,0.91177,9e-05,8.11689]
[1778448840820,36.0,80910.41,0.0,0.9117,9e-05,8.12146]
[1778448843683,36.0,80902.19,0.0,0.91098,9e-05,8.17029]
[1778448844690,36.0,80893.64,0.0,0.91022,9e-05,8.221]
[1778448845602,36.0,80893.64,0.0,0.91022,9e-05,8.221]
[1778448845810,36.0,80893.64,0.0,0.91022,9e-05,8.221]
[1778448845816,36.0,80888.85,0.0,0.90979,9e-05,8.24966]
[1778448847711,36.0,80885.35,0.0,0.90947,9e-05,8.27075]
[1778448849132,36.0,80885.35,0.0,0.90947,9e-05,8.27075]
[1778448849160,36.0,80885.81,0.0,0.90951,9e-05,8.26812]
[1778448849277,36.0,80885.81,0.0,0.90951,9e-05,8.26812]
[1778448851069,36.0,80884.03,0.0,0.90935,9e-05,8.27883]
[1778448851313,36.0,80881.39,0.0,0.90912,9e-05,8.29467]
[1778448853755,36.0,80874.38,0.0,0.90848,9e-05,8.33674]
[1778448854955,36.0,80874.38,0.0,0.90848,9e-05,8.33674]
[1778448855137,36.0,80869.37,0.0,0.90803,9e-05,8.36686]
[1778448857221,36.0,80870.7,0.0,0.90815,9e-05,8.359]
[1778448857558,36.0,80869.84,0.0,0.90807,9e-05,8.36413]
[1778448857815,36.0,80869.84,0.0,0.90807,9e-05,8.36413]
[1778448857914,36.0,80869.2,0.0,0.90801,9e-05,8.36793]
[1778448863825,36.0,80857.23,0.0,0.90692,9e-05,8.44013]
[1778448864832,36.0,80852.63,0.0,0.90649,9e-05,8.46815]
[1778448866024,36.0,80852.63,0.0,0.90649,9e-05,8.46815]
[1778448866061,36.0,80852.63,0.0,0.90649,9e-05,8.46815]
[1778448871881,36.01,80848.88,0.0,0.90618,9e-05,8.48701]
[1778448873980,36.01,80848.58,0.0,0.90614,9e-05,8.48911]
[1778448874067,36.01,80848.58,0.0,0.90614,9e-05,8.48911]
[1778448876542,36.01,80845.06,0.0,0.90581,9e-05,8.51118]
[1778448876559,36.01,80845.06,0.0,0.90581,9e-05,8.51118]
[1778448876916,36.01,80834.82,0.0,0.90486,9e-05,8.57328]
[1778448878116,36.01,80834.82,0.0,0.90486,9e-05,8.57328]
[1778448878159,36.01,80834.39,0.0,0.90481,9e-05,8.57604]
[1778448878316,36.01,80834.39,0.0,0.90481,9e-05,8.57604]
[1778448883965,36.01,80838.21,0.0,0.90516,9e-05,8.55377]
[1778448887993,36.02,80843.1,0.0,0.9056,9e-05,8.52455]
[1778448889000,36.01,80847.26,0.0,0.90599,9e-05,8.4993]
[1778448894036,36.01,80848.33,0.0,0.90609,9e-05,8.49231]
[1778448901085,36.01,80848.03,0.0,0.90607,9e-05,8.49415]
[1778448906120,36.02,80849.05,0.0,0.90614,9e-05,8.48937]
[1778448911155,36.02,80849.96,0.0,0.9062,9e-05,8.48519]
[1778448916190,36.02,80859.48,0.0,0.90706,9e-05,8.42908]
[1778448922232,36.02,80857.31,0.0,0.90686,9e-05,8.44218]
[1778448928274,36.02,80857.54,0.0,0.90688,9e-05,8.44077]
[1778448929281,36.02,80851.96,0.0,0.90637,9e-05,8.47431]
[1778448932302,36.03,80841.69,0.0,0.90546,9e-05,8.53156]
[1778448936322,36.03,80840.86,0.0,0.90539,9e-05,8.53658]
[1778448942068,36.02,80838.21,0.0,0.90515,9e-05,8.55219]
[1778448944386,36.02,80832.38,0.0,0.90461,9e-05,8.58748]
[1778448946285,36.02,80832.38,0.0,0.90461,9e-05,8.58748]
[1778448946310,36.02,80832.38,0.0,0.90461,9e-05,8.58748]
[1778448946297,36.03,80831.79,0.0,0.90455,9e-05,8.59134]
[1778448950608,36.03,80830.93,0.0,0.90446,9e-05,8.59678]
[1778448952062,36.03,80833.01,0.0,0.90465,9e-05,8.58451]
[1778448955463,36.03,80843.38,0.0,0.90561,9e-05,8.52215]
[1778448956470,36.03,80849.69,0.0,0.90619,9e-05,8.48398]
[1778448957746,36.03,80849.69,0.0,0.90619,9e-05,8.48398]
[1778448957812,36.03,80849.69,0.0,0.90619,9e-05,8.48398]
[1778448958322,36.03,80849.69,0.0,0.90619,9e-05,8.48398]
[1778448958569,36.03,80848.27,0.0,0.90606,9e-05,8.49245]
[1778448958667,36.03,80848.27,0.0,0.90606,9e-05,8.49235]
[1778448964526,36.03,80848.06,0.0,0.90605,9e-05,8.49305]
[1778448969561,36.02,80848.43,0.0,0.90609,9e-05,8.4904]
[1778448974596,36.03,80852.57,0.0,0.90646,9e-05,8.4662]
[1778448976045,36.03,80852.57,0.0,0.90646,9e-05,8.4662]
[1778448976061,36.03,80852.57,0.0,0.90646,9e-05,8.4662]
[1778448981645,36.03,80853.22,0.0,0.90651,9e-05,8.46274]
[1778448985673,36.03,80856.41,0.0,0.9068,9e-05,8.44418]
[1778448986537,36.03,80856.41,0.0,0.9068,9e-05,8.44418]
[1778448986560,36.03,80856.41,0.0,0.9068,9e-05,8.44418]
[1778448987270,36.03,80856.41,0.0,0.9068,9e-05,8.44418]
[1778448987315,36.03,80856.41,0.0,0.9068,9e-05,8.44418]
[1778448987372,36.03,80857.9,0.0,0.90693,9e-05,8.43523]
[1778448989701,36.03,80851.5,0.0,0.90634,9e-05,8.47447]
[1778448993706,36.03,80850.67,0.0,0.9063,9e-05,8.47449]
[1778448993811,36.03,80850.67,0.0,0.9063,9e-05,8.47449]
[1778449002827,36.04,80850.58,0.0,0.90625,9e-05,8.47826]
[1778449005542,36.04,80849.7,0.0,0.90616,9e-05,8.48419]
[1778449005565,36.04,80849.7,0.0,0.90616,9e-05,8.48419]
[1778449005927,36.04,80849.7,0.0,0.90616,9e-05,8.48419]
[1778449006064,36.04,80849.7,0.0,0.90616,9e-05,8.48419]
[1778449006151,36.04,80849.66,0.0,0.90615,9e-05,8.48475]
[1778449009876,36.05,80852.9,0.0,0.90643,9e-05,8.46656]
[1778449014911,36.05,80852.78,0.0,0.90641,9e-05,8.46789]
[1778449019946,36.05,80852.33,0.0,0.90634,9e-05,8.47227]
[1778449022347,36.05,80852.33,0.0,0.90634,9e-05,8.47227]
[1778449022561,36.05,80852.62,0.0,0.90636,9e-05,8.47118]
[1778449025988,36.06,80855.85,0.0,0.90663,9e-05,8.45308]
[1778449026723,36.06,80855.85,0.0,0.90663,9e-05,8.45308]
[1778449026811,36.06,80855.85,0.0,0.90663,9e-05,8.45308]
[1778449026995,36.06,80859.59,0.0,0.90697,9e-05,8.43099]
[1778449027441,36.06,80859.59,0.0,0.90697,9e-05,8.43099]
[1778449027563,36.06,80859.59,0.0,0.90697,9e-05,8.43099]
[1778449028008,36.06,80861.46,0.0,0.90714,9e-05,8.41981]
[1778449031023,36.06,80865.87,0.0,0.90754,9e-05,8.3936]
[1778449032548,36.06,80868.49,0.0,0.90777,9e-05,8.37801]
[1778449032570,36.06,80868.49,0.0,0.90777,9e-05,8.37801]
[1778449035051,36.06,80885.32,0.0,0.90928,9e-05,8.27796]
[1778449036058,36.06,80897.31,0.0,0.91035,9e-05,8.20659]
[1778449037065,36.06,80896.18,0.0,0.91025,9e-05,8.21325]
[1778449038929,36.06,80894.03,0.0,0.91006,9e-05,8.22595]
[1778449039153,36.06,80894.03,0.0,0.91006,9e-05,8.22595]
[1778449040127,36.06,80894.15,0.0,0.91007,9e-05,8.22516]
[1778449040310,36.06,80894.15,0.0,0.91007,9e-05,8.22516]
[1778449040350,36.06,80894.67,0.0,0.91012,9e-05,8.222]
[1778449042994,36.06,80894.94,0.0,0.91014,9e-05,8.22024]
[1778449043067,36.06,80894.94,0.0,0.91014,9e-05,8.22024]
[1778449050156,36.06,80881.71,0.0,0.90897,9e-05,8.29841]
[1778449051127,36.06,80881.71,0.0,0.90897,9e-05,8.29841]
[1778449051312,36.06,80881.71,0.0,0.90897,9e-05,8.29841]
[1778449051326,36.06,80879.98,0.0,0.90887,9e-05,8.30331]
[1778449052185,36.06,80879.98,0.0,0.90887,9e-05,8.30331]
[1778449052314,36.06,80879.98,0.0,0.90887,9e-05,8.30331]
[1778449052415,36.06,80879.98,0.0,0.90887,9e-05,8.30342]
[1778449054248,36.06,80879.87,0.0,0.90885,9e-05,8.30419]
[1778449054353,36.06,80875.68,0.0,0.90848,9e-05,8.3293]
[1778449055194,36.06,80852.71,0.0,0.90639,9e-05,8.46696]
[1778449056203,36.06,80847.69,0.0,0.90593,9e-05,8.49702]
[1778449058160,36.06,80845.18,0.0,0.9057,9e-05,8.51202]
[1778449062243,36.06,80841.99,0.0,0.9054,9e-05,8.53164]
[1778449066271,36.06,80837.87,0.0,0.90503,9e-05,8.55585]
[1778449067371,36.06,80837.87,0.0,0.90503,9e-05,8.55585]
[1778449067561,36.06,80835.78,0.0,0.90484,9e-05,8.56828]
[1778449068919,36.06,80835.55,0.0,0.90482,9e-05,8.56945]
[1778449069065,36.06,80835.55,0.0,0.90482,9e-05,8.56945]
[1778449069292,36.05,80834.75,0.0,0.90475,9e-05,8.57407]
[1778449071306,36.05,80840.67,0.0,0.9053,9e-05,8.53824]
[1778449071514,36.05,80840.67,0.0,0.9053,9e-05,8.53824]
[1778449071560,36.05,80840.67,0.0,0.9053,9e-05,8.53824]
[1778449079362,36.05,80841.61,0.0,0.90539,9e-05,8.53226]
[1778449080998,36.05,80841.27,0.0,0.90536,9e-05,8.53453]
[1778449081057,36.05,80841.27,0.0,0.90536,9e-05,8.53453]
[1778449081376,36.05,80844.6,0.0,0.90567,9e-05,8.51431]
[1778449082383,36.05,80851.93,0.0,0.90634,9e-05,8.47008]
[1778449083725,36.05,80853.6,0.0,0.90649,9e-05,8.46]
[1778449083811,36.05,80853.6,0.0,0.90649,9e-05,8.46]
[1778449084397,36.05,80855.2,0.0,0.90664,9e-05,8.45037]
[1778449089433,36.05,80856.09,0.0,0.90672,9e-05,8.445]
[1778449095474,36.05,80856.9,0.0,0.9068,9e-05,8.44024]
[1778449099502,36.05,80853.79,0.0,0.90651,9e-05,8.45902]
[1778449100509,36.05,80848.88,0.0,0.90606,9e-05,8.48857]
[1778449106551,36.05,80847.08,0.0,0.9059,9e-05,8.49918]
[1778449111587,36.05,80846.89,0.0,0.90594,9e-05,8.4945]
[1778449117629,36.05,80846.3,0.0,0.90589,9e-05,8.49775]
[1778449122665,36.05,80844.71,0.0,0.90574,9e-05,8.50708]
[1778449125686,36.05,80838.96,0.0,0.9052,9e-05,8.54267]
[1778449130721,36.06,80836.07,0.0,0.90491,9e-05,8.56131]
[1778449133742,36.06,80832.84,0.0,0.9046,9e-05,8.58146]
[1778449135600,36.06,80832.44,0.0,0.90457,9e-05,8.58372]
[1778449136316,36.06,80832.44,0.0,0.90457,9e-05,8.58372]
[1778449136763,36.06,80840.78,0.0,0.90535,9e-05,8.53304]
[1778449138826,36.06,80842.55,0.0,0.90551,9e-05,8.52227]
[1778449138920,36.06,80839.44,0.0,0.90523,9e-05,8.54096]
[1778449139784,36.06,80834.7,0.0,0.90479,9e-05,8.56947]
[1778449142711,36.06,80833.66,0.0,0.9047,9e-05,8.57546]
[1778449142805,36.06,80833.23,0.0,0.90466,9e-05,8.57791]
[1778449147840,36.05,80833.84,0.0,0.90473,9e-05,8.57341]
[1778449151380,36.05,80834.44,0.0,0.90479,9e-05,8.56949]
[1778449151405,36.05,80833.95,0.0,0.90474,9e-05,8.57231]
[1778449151868,36.05,80827.74,0.0,0.90417,9e-05,8.60972]
[1778449152875,36.05,80823.6,0.0,0.90379,9e-05,8.63459]
[1778449155334,36.05,80821.63,0.0,0.90361,9e-05,8.64629]
[1778449155337,36.05,80820.02,0.0,0.90346,9e-05,8.65578]
[1778449159016,36.05,80821.95,0.0,0.90365,9e-05,8.64355]
[1778449159151,36.05,80821.95,0.0,0.90365,9e-05,8.64355]
[1778449159224,36.05,80820.33,0.0,0.9035,9e-05,8.65309]
[1778449159924,36.05,80813.59,0.0,0.90287,9e-05,8.69407]
[1778449161938,36.05,80810.99,0.0,0.90263,9e-05,8.70947]
[1778449163133,36.05,80810.99,0.0,0.90263,9e-05,8.70947]
[1778449163187,36.05,80803.02,0.0,0.90187,9e-05,8.75797]
[1778449163991,36.05,80803.02,0.0,0.90187,9e-05,8.75797]
[1778449164085,36.05,80797.16,0.0,0.90132,0.0001,8.7936]
[1778449164959,36.05,80784.4,0.0,0.9001,0.0001,8.87168]
[1778449165966,36.05,80782.12,0.0,0.89988,0.0001,8.88555]
[1778449167614,36.05,80782.88,0.0,0.89995,0.0001,8.88088]
[1778449167980,36.05,80780.56,0.0,0.89973,0.0001,8.8951]
[1778449168987,36.05,80776.76,0.0,0.89936,0.0001,8.91839]
[1778449173133,36.05,80775.81,0.0,0.89933,0.0001,8.91845]
[1778449173180,36.05,80773.53,0.0,0.89911,0.0001,8.93231]
[1778449174039,36.05,80766.69,0.0,0.89844,0.0001,8.97429]
[1778449175046,36.04,80779.74,0.0,0.89972,0.0001,8.89363]
[1778449176053,36.04,80780.47,0.0,0.89979,0.0001,8.88881]
[1778449176978,36.04,80780.47,0.0,0.89979,0.0001,8.88881]
[1778449177060,36.04,80780.23,0.0,0.89977,0.0001,8.88995]
[1778449182097,36.04,80780.64,0.0,0.89984,0.0001,8.88572]
[1778449183104,36.04,80771.82,0.0,0.89899,0.0001,8.93982]
[1778449184133,36.04,80771.82,0.0,0.89899,0.0001,8.93982]
[1778449184313,36.04,80771.82,0.0,0.89899,0.0001,8.93982]
[1778449184340,36.04,80769.51,0.0,0.89877,0.0001,8.95387]
[1778449187134,36.04,80766.38,0.0,0.89847,0.0001,8.9726]
[1778449188323,36.04,80766.38,0.0,0.89847,0.0001,8.9726]
[1778449188561,36.04,80766.38,0.0,0.89847,0.0001,8.9726]
[1778449188424,36.04,80765.59,0.0,0.8984,0.0001,8.97726]
[1778449189148,36.04,80765.78,0.0,0.89842,0.0001,8.97588]
[1778449194183,36.03,80765.67,0.0,0.89842,0.0001,8.97553]
[1778449199218,36.03,80763.86,0.0,0.89826,0.0001,8.98564]
[1778449201232,36.03,80778.37,0.0,0.89968,0.0001,8.89597]
[1778449202507,36.03,80778.37,0.0,0.89968,0.0001,8.89597]
[1778449202561,36.03,80778.37,0.0,0.89968,0.0001,8.89597]
[1778449202539,36.03,80780.35,0.0,0.89987,0.0001,8.88346]
[1778449210295,36.02,80782.29,0.0,0.9001,0.0001,8.86894]
[1778449212309,36.02,80791.12,0.0,0.90096,0.0001,8.81428]
[1778449213346,36.02,80791.12,0.0,0.90096,0.0001,8.81428]
[1778449213558,36.02,80791.12,0.0,0.90096,0.0001,8.81428]
[1778449213734,36.02,80793.79,0.0,0.90122,0.0001,8.79773]
[1778449213813,36.02,80793.79,0.0,0.90122,0.0001,8.79773]
[1778449214323,36.02,80798.36,0.0,0.90165,0.0001,8.76963]
[1778449216337,36.02,80801.81,0.0,0.90199,9e-05,8.74831]
[1778449221372,36.02,80804.9,0.0,0.90229,9e-05,8.72897]
[1778449224864,36.02,80805.45,0.0,0.90234,9e-05,8.72536]
[1778449225056,36.02,80805.45,0.0,0.90234,9e-05,8.72536]
[1778449225067,36.02,80805.45,0.0,0.90234,9e-05,8.72536]
[1778449225311,36.02,80805.45,0.0,0.90234,9e-05,8.72536]
[1778449225401,36.02,80807.7,0.0,0.90256,9e-05,8.71157]
[1778449230436,36.02,80808.1,0.0,0.9026,9e-05,8.70883]
[1778449231435,36.02,80808.1,0.0,0.9026,9e-05,8.70883]
[1778449231561,36.02,80808.1,0.0,0.9026,9e-05,8.70883]
[1778449235482,36.01,80799.15,0.0,0.90181,0.0001,8.75746]
[1778449235960,36.01,80799.15,0.0,0.90181,0.0001,8.75746]
[1778449236299,36.01,80799.15,0.0,0.90181,0.0001,8.75746]
[1778449236488,36.01,80795.68,0.0,0.90148,0.0001,8.7785]
[1778449238558,36.01,80795.95,0.0,0.90151,0.0001,8.77667]
[1778449238612,36.01,80795.91,0.0,0.90151,0.0001,8.77674]
[1778449240516,36.01,80790.72,0.0,0.90102,0.0001,8.8081]
[1778449244307,36.01,80790.76,0.0,0.90103,0.0001,8.80717]
[1778449244564,36.01,80790.76,0.0,0.90103,0.0001,8.80717]
[1778449245979,36.01,80790.61,0.0,0.90103,0.0001,8.80764]
[1778449246062,36.01,80790.61,0.0,0.90103,0.0001,8.80764]
[1778449246066,36.01,80790.61,0.0,0.90103,0.0001,8.80742]
[1778449252600,36.01,80789.31,0.0,0.90091,0.0001,8.81514]
[1778449253607,36.01,80797.39,0.0,0.90168,0.0001,8.76579]
[1778449254009,36.01,80797.39,0.0,0.90168,0.0001,8.76579]
[1778449254062,36.01,80797.39,0.0,0.90168,0.0001,8.76579]
[1778449254614,36.01,80804.59,0.0,0.90237,9e-05,8.72163]
[1778449256628,36.01,80806.92,0.0,0.9026,9e-05,8.70647]
[1778449260993,36.0,80807.94,0.0,0.90272,9e-05,8.69855]
[1778449261061,36.0,80807.94,0.0,0.90272,9e-05,8.69855]
[1778449261183,36.0,80807.94,0.0,0.90272,9e-05,8.69855]
[1778449261316,36.0,80807.94,0.0,0.90272,9e-05,8.69855]
[1778449261663,36.0,80809.34,0.0,0.90286,9e-05,8.6896]
[1778449266708,36.0,80809.98,0.0,0.90295,9e-05,8.68364]
[1778449270061,35.99,80810.36,0.0,0.903,9e-05,8.68051]
[1778449270313,35.99,80810.36,0.0,0.903,9e-05,8.68051]
[1778449274764,35.99,80804.2,0.0,0.90243,9e-05,8.71733]
[1778449278384,35.99,80804.85,0.0,0.9025,9e-05,8.71279]
[1778449278560,35.99,80804.85,0.0,0.9025,9e-05,8.71279]
[1778449278788,35.99,80804.72,0.0,0.9025,9e-05,8.71264]
[1778449278813,35.99,80804.72,0.0,0.9025,9e-05,8.71264]
[1778449278887,35.99,80804.62,0.0,0.9025,9e-05,8.71278]
[1778449280806,35.99,80780.06,0.0,0.90016,0.0001,8.86255]
[1778449281813,35.99,80772.55,0.0,0.89944,0.0001,8.90877]
[1778449283066,35.99,80772.55,0.0,0.89944,0.0001,8.90877]
[1778449283313,35.99,80772.55,0.0,0.89944,0.0001,8.90877]
[1778449283403,35.98,80780.18,0.0,0.90018,0.0001,8.86154]
[1778449286013,35.98,80781.2,0.0,0.90028,0.0001,8.85502]
[1778449286058,35.98,80781.2,0.0,0.90028,0.0001,8.85502]
[1778449286114,35.98,80786.75,0.0,0.90082,0.0001,8.82068]
[1778449288862,35.98,80790.18,0.0,0.90116,0.0001,8.79893]
[1778449293897,35.98,80793.23,0.0,0.90152,0.0001,8.7736]
[1778449299939,35.98,80795.21,0.0,0.90173,0.0001,8.76043]
[1778449301207,35.98,80795.21,0.0,0.90173,0.0001,8.76043]
[1778449310010,35.97,80795.98,0.0,0.90182,0.0001,8.75434]
[1778449315045,35.97,80797.35,0.0,0.90196,0.0001,8.74533]
[1778449321087,35.97,80797.56,0.0,0.90199,0.0001,8.74336]
[1778449326122,35.97,80805.94,0.0,0.9028,9e-05,8.69136]
[1778449327129,35.97,80813.8,0.0,0.90355,9e-05,8.64312]
[1778449333173,35.96,80814.09,0.0,0.9036,9e-05,8.63942]
[1778449338219,35.96,80813.21,0.0,0.90354,9e-05,8.64311]
[1778449343254,35.95,80814.18,0.0,0.90366,9e-05,8.6355]
[1778449345268,35.95,80817.14,0.0,0.90395,9e-05,8.61685]
[1778449349296,35.95,80824.84,0.0,0.90469,9e-05,8.56891]
[1778449354331,35.94,80825.55,0.0,0.90482,9e-05,8.55782]
[1778449361380,35.94,80825.94,0.0,0.90489,9e-05,8.55372]
[1778449366419,35.94,80826.21,0.0,0.90493,9e-05,8.55081]
[1778449371454,35.93,80826.58,0.0,0.90499,9e-05,8.54727]
[1778449376489,35.93,80826.51,0.0,0.905,9e-05,8.54639]
[1778449382533,35.93,80826.44,0.0,0.90502,9e-05,8.5452]
[1778449385553,35.92,80830.18,0.0,0.90538,9e-05,8.52177]
[1778449392603,35.93,80838.95,0.0,0.90617,9e-05,8.46977]
[1778449393611,35.93,80844.2,0.0,0.90665,9e-05,8.43834]
[1778449395012,35.93,80845.03,0.0,0.90672,9e-05,8.43362]
[1778449395062,35.93,80845.03,0.0,0.90672,9e-05,8.43362]
[1778449397639,35.93,80849.29,0.0,0.90711,9e-05,8.40845]
[1778449398837,35.93,80849.29,0.0,0.90711,9e-05,8.40845]
[1778449399061,35.93,80850.82,0.0,0.90724,9e-05,8.39936]
[1778449399653,35.93,80854.84,0.0,0.90761,9e-05,8.37533]
[1778449401667,35.93,80857.7,0.0,0.90786,9e-05,8.3585]
[1778449402674,35.93,80861.49,0.0,0.9082,9e-05,8.33597]
[1778449407710,35.93,80863.63,0.0,0.90841,9e-05,8.32228]
[1778449411738,35.93,80881.39,0.0,0.91007,9e-05,8.21003]
[1778449412745,35.93,80882.53,0.0,0.91017,9e-05,8.20326]
[1778449413752,35.93,80879.72,0.0,0.90992,9e-05,8.22003]
[1778449414759,35.93,80876.36,0.0,0.90962,9e-05,8.24008]
[1778449418787,35.93,80873.22,0.0,0.90935,9e-05,8.25825]
[1778449420801,35.93,80868.36,0.0,0.90891,9e-05,8.28693]
[1778449425836,35.92,80866.99,0.0,0.90881,9e-05,8.29399]
[1778449430871,35.92,80863.56,0.0,0.9085,9e-05,8.31444]
[1778449432885,35.92,80860.75,0.0,0.90824,9e-05,8.33122]
[1778449433892,35.92,80855.37,0.0,0.90776,9e-05,8.36347]
[1778449436914,35.92,80849.83,0.0,0.90725,9e-05,8.39649]
[1778449441948,35.92,80847.87,0.0,0.90709,9e-05,8.40751]
[1778449446983,35.92,80847.94,0.0,0.90711,9e-05,8.40613]
[1778449452018,35.92,80845.67,0.0,0.90691,9e-05,8.41902]
[1778449457053,35.91,80841.1,0.0,0.9065,9e-05,8.44579]
[1778449458060,35.91,80838.06,0.0,0.90623,9e-05,8.46395]
[1778449461081,35.91,80835.22,0.0,0.90597,9e-05,8.48045]
[1778449465109,35.91,80839.38,0.0,0.90637,9e-05,8.45456]
[1778449466116,35.91,80848.97,0.0,0.90725,9e-05,8.39677]
[1778449467123,35.91,80849.16,0.0,0.90726,9e-05,8.39573]
[1778449470145,35.91,80854.28,0.0,0.90772,9e-05,8.36546]
[1778449473166,35.91,80860.43,0.0,0.90833,9e-05,8.32328]
[1778449477194,35.91,80862.87,0.0,0.90856,9e-05,8.30847]
[1778449482229,35.91,80864.33,0.0,0.90868,9e-05,8.30031]
[1778449485251,35.91,80858.96,0.0,0.90819,9e-05,8.33285]
[1778449486258,35.91,80852.51,0.0,0.9076,9e-05,8.37166]
[1778449487265,35.91,80845.26,0.0,0.90694,9e-05,8.4153]
[1778449488272,35.91,80835.6,0.0,0.90605,9e-05,8.47353]
[1778449489279,35.91,80836.8,0.0,0.90616,9e-05,8.46614]
[1778449490286,35.91,80844.74,0.0,0.90689,9e-05,8.41812]
[1778449491918,35.91,80842.06,0.0,0.90665,9e-05,8.43436]
[1778449492250,35.91,80842.06,0.0,0.90665,9e-05,8.43436]
[1778449492300,35.91,80836.66,0.0,0.90615,9e-05,8.46701]
[1778449493307,35.91,80831.82,0.0,0.9057,9e-05,8.49628]
[1778449498342,35.91,80831.06,0.0,0.90563,9e-05,8.50071]
[1778449500065,35.91,80830.98,0.0,0.90562,9e-05,8.50153]
[1778449500417,35.91,80830.98,0.0,0.90562,9e-05,8.50153]
[1778449500560,35.91,80830.98,0.0,0.90562,9e-05,8.50153]
[1778449500661,35.92,80830.63,0.0,0.90558,9e-05,8.50397]
[1778449504384,35.92,80838.41,0.0,0.90628,9e-05,8.45819]
[1778449505391,35.92,80842.68,0.0,0.90667,9e-05,8.43246]
[1778449506398,35.92,80847.22,0.0,0.90709,9e-05,8.40518]
[1778449511433,35.92,80845.6,0.0,0.90693,9e-05,8.41551]
[1778449512440,35.92,80837.97,0.0,0.90623,9e-05,8.46161]
[1778449513447,35.92,80835.56,0.0,0.90601,9e-05,8.47619]
[1778449514454,35.92,80840.91,0.0,0.9065,9e-05,8.4439]
[1778449515461,35.92,80843.97,0.0,0.90678,9e-05,8.4255]
[1778449516468,35.92,80846.61,0.0,0.90702,9e-05,8.40954]
[1778449521503,35.93,80849.6,0.0,0.90727,9e-05,8.39357]
[1778449526538,35.93,80850.39,0.0,0.90734,9e-05,8.38877]
[1778449532583,35.93,80853.05,0.0,0.90764,9e-05,8.36721]
[1778449533590,35.93,80858.86,0.0,0.90816,9e-05,8.33236]
[1778449535604,35.93,80865.37,0.0,0.90875,9e-05,8.29354]
[1778449537618,35.93,80869.39,0.0,0.90911,9e-05,8.2698]
[1778449541646,35.93,80871.98,0.0,0.90933,9e-05,8.25508]
[1778449546681,35.93,80873.6,0.0,0.90946,9e-05,8.24641]
[1778449548695,35.93,80876.49,0.0,0.90971,9e-05,8.22957]
[1778449550711,35.93,80878.77,0.0,0.90991,9e-05,8.21643]
[1778449555746,35.94,80878.48,0.0,0.90987,9e-05,8.21931]
[1778449561788,35.94,80878.78,0.0,0.90988,9e-05,8.21885]
[1778449566823,35.94,80880.3,0.0,0.91,9e-05,8.21087]
[1778449573872,35.95,80879.34,0.0,0.90989,9e-05,8.21802]
[1778449577900,35.95,80872.17,0.0,0.90924,9e-05,8.2615]
[1778449579914,35.95,80869.85,0.0,0.90902,9e-05,8.27559]
[1778449587985,35.95,80864.3,0.0,0.90851,9e-05,8.3096]
[1778449588992,35.95,80861.85,0.0,0.90829,9e-05,8.32438]
[1778449589999,35.95,80858.96,0.0,0.90802,9e-05,8.34176]
[1778449593023,35.95,80857.02,0.0,0.9079,9e-05,8.34788]
[1778449594030,35.95,80853.93,0.0,0.90762,9e-05,8.36642]
[1778449598065,35.95,80862.8,0.0,0.90843,9e-05,8.31312]
[1778449601086,35.95,80865.26,0.0,0.90864,9e-05,8.29915]
[1778449603100,35.95,80869.52,0.0,0.90902,9e-05,8.2738]
[1778449604107,35.95,80872.22,0.0,0.90927,9e-05,8.25729]
[1778449610151,35.96,80873.35,0.0,0.90933,9e-05,8.25315]
[1778449612165,35.96,80878.07,0.0,0.90975,9e-05,8.22502]
[1778449613172,35.96,80872.77,0.0,0.90928,9e-05,8.25651]
[1778449618207,35.96,80874.04,0.0,0.90941,9e-05,8.24808]
[1778449624249,35.95,80872.96,0.0,0.90932,9e-05,8.25396]
[1778449629284,35.96,80870.78,0.0,0.90911,9e-05,8.26811]
[1778449634319,35.96,80869.62,0.0,0.90899,9e-05,8.27607]
[1778449639354,35.96,80869.62,0.0,0.90897,9e-05,8.27708]
[1778449644390,35.96,80868.24,0.0,0.90883,9e-05,8.28633]
[1778449650432,35.97,80864.44,0.0,0.90847,9e-05,8.31019]
[1778449651439,35.97,80861.27,0.0,0.90824,9e-05,8.32376]
[1778449656476,35.97,80859.47,0.0,0.90806,9e-05,8.3351]
[1778449658490,35.97,80856.95,0.0,0.90783,9e-05,8.3504]
[1778449663525,35.97,80855.75,0.0,0.90772,9e-05,8.35798]
[1778449671581,35.97,80853.5,0.0,0.9075,9e-05,8.37199]
[1778449674602,35.97,80857.07,0.0,0.90783,9e-05,8.35077]
[1778449679637,35.97,80858.09,0.0,0.90791,9e-05,8.34512]
[1778449681656,35.97,80861.74,0.0,0.90824,9e-05,8.32345]
[1778449683670,35.98,80864.35,0.0,0.90846,9e-05,8.30889]
[1778449688705,35.98,80864.95,0.0,0.90848,9e-05,8.30799]
[1778449693740,35.99,80865.86,0.0,0.90851,9e-05,8.30576]
[1778449698776,36.0,80865.92,0.0,0.90847,9e-05,8.30872]
[1778449704818,36.01,80866.57,0.0,0.90846,9e-05,8.30939]
[1778449709853,36.02,80866.9,0.0,0.90842,9e-05,8.31182]
[1778449710860,36.02,80863.26,0.0,0.90808,9e-05,8.33407]
[1778449714889,36.03,80861.23,0.0,0.90793,9e-05,8.34246]
[1778449722944,36.04,80861.13,0.0,0.90787,9e-05,8.3465]
[1778449732011,36.05,80862.07,0.0,0.90789,9e-05,8.3447]
[1778449737046,36.05,80861.4,0.0,0.9078,9e-05,8.35079]
[1778449744101,36.06,80860.97,0.0,0.90772,9e-05,8.3562]
[1778449749136,36.06,80861.08,0.0,0.90772,9e-05,8.35645]
[1778449752157,36.06,80858.68,0.0,0.90748,9e-05,8.37199]
[1778449758199,36.07,80858.06,0.0,0.90739,9e-05,8.37793]
[1778449764241,36.07,80856.75,0.0,0.90724,9e-05,8.38797]
[1778449767262,36.08,80854.44,0.0,0.90701,9e-05,8.40286]
[1778449774311,36.08,80854.59,0.0,0.90704,9e-05,8.39911]
[1778449782368,36.09,80854.58,0.0,0.907,9e-05,8.40198]
[1778449789417,36.1,80854.77,0.0,0.90698,9e-05,8.40332]
[1778449792439,36.1,80859.12,0.0,0.90736,9e-05,8.37839]
[1778449798481,36.1,80859.6,0.0,0.90736,9e-05,8.37786]
[1778449800495,36.11,80844.3,0.0,0.90595,9e-05,8.47038]
[1778449801502,36.11,80844.02,0.0,0.90592,9e-05,8.4723]
[1778449803951,36.11,80845.0,0.0,0.90601,9e-05,8.46665]
[1778449809558,36.11,80844.32,0.0,0.90592,9e-05,8.47252]
[1778449812071,36.11,80844.32,0.0,0.90592,9e-05,8.47252]
[1778449817134,36.12,80843.86,0.0,0.90586,9e-05,8.47686]
[1778449817160,36.12,80843.86,0.0,0.90585,9e-05,8.47713]
[1778449817309,36.12,80843.86,0.0,0.90585,9e-05,8.47713]
[1778449817614,36.12,80843.83,0.0,0.90584,9e-05,8.47757]
[1778449822649,36.12,80843.66,0.0,0.90581,9e-05,8.47995]
[1778449823656,36.12,80846.62,0.0,0.90608,9e-05,8.46244]
[1778449824663,36.12,80850.51,0.0,0.90643,9e-05,8.43903]
[1778449826677,36.12,80853.41,0.0,0.9067,9e-05,8.42161]
[1778449831712,36.12,80855.71,0.0,0.90696,9e-05,8.40274]
[1778449840775,36.13,80856.2,0.0,0.90696,9e-05,8.40226]
[1778449845810,36.13,80856.3,0.0,0.90695,9e-05,8.40351]
[1778449851852,36.14,80857.6,0.0,0.907,9e-05,8.39992]
[1778449856887,36.15,80859.43,0.0,0.90712,9e-05,8.39201]
[1778449861923,36.16,80859.95,0.0,0.90712,9e-05,8.39198]
[1778449868973,36.17,80860.05,0.0,0.90709,9e-05,8.39441]
[1778449874007,36.18,80860.82,0.0,0.9071,9e-05,8.3937]
[1778449878035,36.18,80863.01,0.0,0.90727,9e-05,8.38262]
[1778449884077,36.18,80867.55,0.0,0.90767,9e-05,8.35649]
[1778449889112,36.19,80869.65,0.0,0.90784,9e-05,8.34498]
[1778449891126,36.19,80875.75,0.0,0.90844,9e-05,8.30351]
[1778449896161,36.19,80879.28,0.0,0.90874,9e-05,8.28344]
[1778449901197,36.19,80881.43,0.0,0.90892,9e-05,8.27168]
[1778449904218,36.19,80889.95,0.0,0.90967,9e-05,8.22179]
[1778449907522,36.2,80891.31,0.0,0.90978,9e-05,8.21459]
[1778449907558,36.2,80891.31,0.0,0.90978,9e-05,8.21459]
[1778449913281,36.2,80894.93,0.0,0.91008,9e-05,8.19484]
[1778449914117,36.2,80894.93,0.0,0.91008,9e-05,8.19484]
[1778449914309,36.2,80894.93,0.0,0.91008,9e-05,8.19484]
[1778449914288,36.2,80898.38,0.0,0.91038,9e-05,8.17475]
[1778449915295,36.2,80899.34,0.0,0.91046,9e-05,8.1694]
[1778449916067,36.2,80899.34,0.0,0.91046,9e-05,8.1694]
[1778449916302,36.2,80902.69,0.0,0.91076,9e-05,8.14955]
[1778449921337,36.2,80904.79,0.0,0.91095,9e-05,8.1369]
[1778449925365,36.2,80901.92,0.0,0.91069,9e-05,8.15368]
[1778449926067,36.2,80901.92,0.0,0.91069,9e-05,8.15368]
[1778449926374,36.2,80901.49,0.0,0.91066,9e-05,8.15604]
[1778449926427,36.2,80901.49,0.0,0.91066,9e-05,8.15604]
[1778449926559,36.2,80901.49,0.0,0.91066,9e-05,8.15604]
[1778449932416,36.2,80901.08,0.0,0.91063,9e-05,8.15818]
[1778449935134,36.2,80901.36,0.0,0.91065,9e-05,8.15647]
[1778449935312,36.2,80901.36,0.0,0.91065,9e-05,8.15647]
[1778449936950,36.2,80900.82,0.0,0.91061,9e-05,8.15954]
[1778449937062,36.2,80900.82,0.0,0.91061,9e-05,8.15954]
[1778449937163,36.2,80900.69,0.0,0.9106,9e-05,8.16018]
[1778449938062,36.2,80900.69,0.0,0.9106,9e-05,8.16018]
[1778449940472,36.2,80896.03,0.0,0.91018,9e-05,8.1877]
[1778449941479,36.2,80891.74,0.0,0.9098,9e-05,8.21321]
[1778449942465,36.2,80891.74,0.0,0.9098,9e-05,8.21321]
[1778449942560,36.2,80891.74,0.0,0.9098,9e-05,8.21321]
[1778449942566,36.2,80890.27,0.0,0.90967,9e-05,8.22205]
[1778449945507,36.2,80882.13,0.0,0.90894,9e-05,8.27035]
[1778449946514,36.2,80876.43,0.0,0.90843,9e-05,8.30442]
[1778449948141,36.2,80876.43,0.0,0.90843,9e-05,8.30442]
[1778449948310,36.2,80876.43,0.0,0.90843,9e-05,8.30442]
[1778449948391,36.2,80872.95,0.0,0.90809,9e-05,8.32684]
[1778449950610,36.2,80871.03,0.0,0.90791,9e-05,8.33835]
[1778449950808,36.2,80871.03,0.0,0.90791,9e-05,8.33835]
[1778449950909,36.21,80870.53,0.0,0.90785,9e-05,8.34217]
[1778449951549,36.21,80868.69,0.0,0.90773,9e-05,8.34798]
[1778449957591,36.21,80871.28,0.0,0.90793,9e-05,8.33508]
[1778449959860,36.21,80870.78,0.0,0.90788,9e-05,8.33823]
[1778449960065,36.21,80870.78,0.0,0.90788,9e-05,8.33823]
[1778449960615,36.21,80860.14,0.0,0.90691,9e-05,8.40186]
[1778449961621,36.22,80846.05,0.0,0.90562,9e-05,8.4867]
[1778449962628,36.22,80844.31,0.0,0.90545,9e-05,8.49732]
[1778449964199,36.22,80844.31,0.0,0.90545,9e-05,8.49732]
[1778449964805,36.22,80844.65,0.0,0.90548,9e-05,8.49545]
[1778449966640,36.22,80844.79,0.0,0.90549,9e-05,8.49496]
[1778449966810,36.22,80844.79,0.0,0.90549,9e-05,8.49496]
[1778449966871,36.22,80844.2,0.0,0.90543,9e-05,8.49869]
[1778449968671,36.22,80838.54,0.0,0.9049,9e-05,8.53304]
[1778449969678,36.22,80832.63,0.0,0.90435,9e-05,8.56873]
[1778449971692,36.22,80824.76,0.0,0.90362,9e-05,8.61629]
[1778449974878,36.22,80824.04,0.0,0.90356,9e-05,8.62015]
[1778449975060,36.22,80824.04,0.0,0.90356,9e-05,8.62015]
[1778449976727,36.23,80801.7,0.0,0.90141,0.0001,8.75823]
[1778449977734,36.23,80800.93,0.0,0.90134,0.0001,8.76267]
[1778449979182,36.23,80800.93,0.0,0.90134,0.0001,8.76267]
[1778449979214,36.22,80788.85,0.0,0.90019,0.0001,8.83594]
[1778449979748,36.22,80784.42,0.0,0.89977,0.0001,8.86286]
[1778449983166,36.22,80780.98,0.0,0.89944,0.0001,8.88367]
[1778449984783,36.22,80797.06,0.0,0.90099,0.0001,8.78489]
[1778449985790,36.22,80807.71,0.0,0.90201,9e-05,8.71993]
[1778449986797,36.22,80800.18,0.0,0.9013,0.0001,8.76547]
[1778449987877,36.22,80800.18,0.0,0.9013,0.0001,8.76547]
[1778449987978,36.22,80784.14,0.0,0.89976,0.0001,8.86312]
[1778449988811,36.22,80783.47,0.0,0.8997,0.0001,8.86716]
[1778449989966,36.22,80783.47,0.0,0.8997,0.0001,8.86716]
[1778449990382,36.22,80783.47,0.0,0.8997,0.0001,8.86716]
[1778449990411,36.22,80783.25,0.0,0.89968,0.0001,8.86845]
[1778449995860,36.22,80784.85,0.0,0.89984,0.0001,8.85833]
[1778450000534,36.22,80784.36,0.0,0.89979,0.0001,8.86115]
[1778450000561,36.22,80784.36,0.0,0.89979,0.0001,8.86115]
[1778450000635,36.22,80784.36,0.0,0.89979,0.0001,8.86103]
[1778450005091,36.22,80784.39,0.0,0.8998,0.0001,8.86065]
[1778450005311,36.22,80784.39,0.0,0.8998,0.0001,8.86065]
[1778450010965,36.22,80784.58,0.0,0.89983,0.0001,8.85901]
[1778450016119,36.22,80783.72,0.0,0.8998,0.0001,8.85832]
[1778450016311,36.22,80783.72,0.0,0.8998,0.0001,8.85832]
[1778450017007,36.22,80777.17,0.0,0.89917,0.0001,8.89816]
[1778450019771,36.22,80774.94,0.0,0.89896,0.0001,8.91152]
[1778450019808,36.22,80774.94,0.0,0.89896,0.0001,8.91152]
[1778450020028,36.21,80774.69,0.0,0.89894,0.0001,8.9129]
[1778450022939,36.21,80772.75,0.0,0.89876,0.0001,8.92446]
[1778450023061,36.21,80772.75,0.0,0.89876,0.0001,8.92446]
[1778450026070,36.21,80768.34,0.0,0.89836,0.0001,8.94924]
[1778450031245,36.19,80768.34,0.0,0.89846,0.0001,8.94272]
[1778450031313,36.19,80768.34,0.0,0.89846,0.0001,8.94272]
[1778450034976,36.18,80767.0,0.0,0.89841,0.0001,8.94608]
[1778450035060,36.18,80767.0,0.0,0.89841,0.0001,8.94608]
[1778450035133,36.18,80767.14,0.0,0.89842,0.0001,8.94507]
[1778450039226,36.18,80767.6,0.0,0.89847,0.0001,8.94194]
[1778450039308,36.18,80767.6,0.0,0.89847,0.0001,8.94194]
[1778450043835,36.17,80768.26,0.0,0.89859,0.0001,8.93454]
[1778450044061,36.17,80768.26,0.0,0.89859,0.0001,8.93454]
[1778450044196,36.17,80772.56,0.0,0.89901,0.0001,8.90805]
[1778450047950,36.18,80773.18,0.0,0.89901,0.0001,8.90823]
[1778450048058,36.18,80773.18,0.0,0.89901,0.0001,8.90823]
[1778450048224,36.18,80773.28,0.0,0.89901,0.0001,8.90787]
[1778450053258,36.18,80774.76,0.0,0.89916,0.0001,8.89847]
[1778450054564,36.18,80774.39,0.0,0.89913,0.0001,8.90058]
[1778450060308,36.18,80786.97,0.0,0.90035,0.0001,8.82322]
[1778450061315,36.18,80788.8,0.0,0.90053,0.0001,8.81205]
[1778450062015,36.18,80788.8,0.0,0.90053,0.0001,8.81205]
[1778450062065,36.18,80788.8,0.0,0.90053,0.0001,8.81205]
[1778450064539,36.18,80790.59,0.0,0.9007,0.0001,8.80119]
[1778450064559,36.18,80790.59,0.0,0.9007,0.0001,8.80119]
[1778450065344,36.18,80790.15,0.0,0.90065,0.0001,8.8039]
[1778450071386,36.18,80789.82,0.0,0.90067,0.0001,8.80038]
[1778450075900,36.18,80787.89,0.0,0.90049,0.0001,8.81218]
[1778450076062,36.18,80787.89,0.0,0.90049,0.0001,8.81218]
[1778450078435,36.18,80780.9,0.0,0.89982,0.0001,8.85483]
[1778450078682,36.18,80780.9,0.0,0.89982,0.0001,8.85483]
[1778450078812,36.18,80780.9,0.0,0.89982,0.0001,8.85483]
[1778450081456,36.18,80775.35,0.0,0.89928,0.0001,8.88852]
[1778450082275,36.18,80775.35,0.0,0.89928,0.0001,8.88852]
[1778450082310,36.18,80775.35,0.0,0.89928,0.0001,8.88852]
[1778450084477,36.18,80762.8,0.0,0.89807,0.0001,8.96501]
[1778450086178,36.18,80759.83,0.0,0.89778,0.0001,8.98338]
[1778450086309,36.18,80759.83,0.0,0.89778,0.0001,8.98338]
[1778450090377,36.18,80754.87,0.0,0.89729,0.0001,9.01426]
[1778450090478,36.18,80754.87,0.0,0.89729,0.0001,9.01433]
[1778450090561,36.18,80754.87,0.0,0.89729,0.0001,9.01433]
[1778450093533,36.18,80754.31,0.0,0.89723,0.0001,9.01793]
[1778450093559,36.18,80755.61,0.0,0.89735,0.0001,9.01001]
[1778450099582,36.18,80755.92,0.0,0.89738,0.0001,9.00863]
[1778450100579,36.18,80755.92,0.0,0.89738,0.0001,9.00863]
[1778450100809,36.18,80755.92,0.0,0.89738,0.0001,9.00863]
[1778450103159,36.18,80754.84,0.0,0.89727,0.0001,9.01548]
[1778450103312,36.18,80754.84,0.0,0.89727,0.0001,9.01548]
[1778450103413,36.18,80754.86,0.0,0.89727,0.0001,9.01556]
[1778450107638,36.18,80759.82,0.0,0.89775,0.0001,8.98549]
[1778450109507,36.18,80759.82,0.0,0.89775,0.0001,8.98549]
[1778450109558,36.18,80759.82,0.0,0.89775,0.0001,8.98549]
[1778450109556,36.18,80765.61,0.0,0.89831,0.0001,8.95021]
[1778450112673,36.18,80769.31,0.0,0.89866,0.0001,8.92785]
[1778450114828,36.18,80770.75,0.0,0.8988,0.0001,8.91891]
[1778450115696,36.18,80760.07,0.0,0.89777,0.0001,8.98421]
[1778450116703,36.18,80772.85,0.0,0.89901,0.0001,8.9061]
[1778450117710,36.18,80757.56,0.0,0.89752,0.0001,8.99972]
[1778450119034,36.18,80757.56,0.0,0.89752,0.0001,8.99972]
[1778450119132,36.18,80743.61,0.0,0.89614,0.0001,9.08602]
[1778450119724,36.18,80740.34,0.0,0.89582,0.0001,9.1062]
[1778450123087,36.18,80743.22,0.0,0.8961,0.0001,9.08837]
[1778450123311,36.18,80743.22,0.0,0.8961,0.0001,9.08837]
[1778450123390,36.18,80744.12,0.0,0.89619,0.0001,9.08283]
[1778450124117,36.18,80744.12,0.0,0.89619,0.0001,9.08283]
[1778450124311,36.18,80744.12,0.0,0.89619,0.0001,9.08283]
[1778450130137,36.18,80743.35,0.0,0.89611,0.0001,9.08774]
[1778450130312,36.18,80743.35,0.0,0.89611,0.0001,9.08774]
[1778450130413,36.18,80743.27,0.0,0.8961,0.0001,9.08827]
[1778450131074,36.18,80743.27,0.0,0.8961,0.0001,9.08827]
[1778450131311,36.18,80743.27,0.0,0.8961,0.0001,9.08827]
[1778450131410,36.18,80740.9,0.0,0.89592,0.0001,9.09724]
[1778450134833,36.18,80736.83,0.0,0.89552,0.0001,9.12241]
[1778450140017,36.18,80735.53,0.0,0.89539,0.0001,9.13042]
[1778450140064,36.18,80735.53,0.0,0.89539,0.0001,9.13042]
[1778450140076,36.18,80731.79,0.0,0.89502,0.0001,9.15353]
[1778450143779,36.18,80734.79,0.0,0.89531,0.0001,9.13514]
[1778450143809,36.18,80734.79,0.0,0.89531,0.0001,9.13514]
[1778450146443,36.19,80734.19,0.0,0.89525,0.0001,9.1392]
[1778450146561,36.19,80734.19,0.0,0.89525,0.0001,9.1392]
[1778450146544,36.19,80733.96,0.0,0.89522,0.0001,9.1408]
[1778450148410,36.19,80733.83,0.0,0.89521,0.0001,9.14178]
[1778450148563,36.19,80733.83,0.0,0.89521,0.0001,9.14178]
[1778450149104,36.19,80734.1,0.0,0.89523,0.0001,9.14029]
[1778450149938,36.19,80754.92,0.0,0.89729,0.0001,9.0121]
[1778450150945,36.19,80758.01,0.0,0.89759,0.0001,8.99328]
[1778450152930,36.19,80759.91,0.0,0.89777,0.0001,8.98182]
[1778450152959,36.19,80765.34,0.0,0.8983,0.0001,8.94871]
[1778450157994,36.19,80764.04,0.0,0.89815,0.0001,8.95795]
[1778450161448,36.19,80763.87,0.0,0.89813,0.0001,8.95923]
[1778450162809,36.19,80761.09,0.0,0.89785,0.0001,8.97701]
[1778450163033,36.2,80754.17,0.0,0.89717,0.0001,9.01974]
[1778450165047,36.2,80750.11,0.0,0.89676,0.0001,9.04497]
[1778450166033,36.2,80750.11,0.0,0.89676,0.0001,9.04497]
[1778450166060,36.2,80750.11,0.0,0.89676,0.0001,9.04497]
[1778450166133,36.2,80750.55,0.0,0.8968,0.0001,9.04236]
[1778450170569,36.2,80745.97,0.0,0.89635,0.0001,9.07098]
[1778450171066,36.2,80745.97,0.0,0.89635,0.0001,9.07098]
[1778450173903,36.2,80746.8,0.0,0.89642,0.0001,9.06642]
[1778450174063,36.2,80746.8,0.0,0.89642,0.0001,9.06642]
[1778450176398,36.2,80750.63,0.0,0.89679,0.0001,9.04302]
[1778450176560,36.2,80750.63,0.0,0.89679,0.0001,9.04302]
[1778450176631,36.2,80752.63,0.0,0.89699,0.0001,9.03083]
[1778450179002,36.2,80755.19,0.0,0.89723,0.0001,9.01573]
[1778450179065,36.2,80755.19,0.0,0.89723,0.0001,9.01573]
[1778450184184,36.2,80752.23,0.0,0.89691,0.0001,9.03557]
[1778450187061,36.21,80750.93,0.0,0.89678,0.0001,9.04382]
[1778450187331,36.21,80750.93,0.0,0.89678,0.0001,9.04382]
[1778450187896,36.21,80750.93,0.0,0.89678,0.0001,9.04394]
[1778450188061,36.21,80750.93,0.0,0.89678,0.0001,9.04394]
[1778450188212,36.21,80750.67,0.0,0.89675,0.0001,9.04565]
[1778450190146,36.21,80749.57,0.0,0.89664,0.0001,9.05254]
[1778450190310,36.21,80749.57,0.0,0.89664,0.0001,9.05254]
[1778450190372,36.21,80745.81,0.0,0.89627,0.0001,9.0758]
[1778450192240,36.21,80743.17,0.0,0.89606,0.0001,9.08653]
[1778450193727,36.21,80743.66,0.0,0.89611,0.0001,9.08357]
[1778450193815,36.21,80743.66,0.0,0.89611,0.0001,9.08357]
[1778450193887,36.21,80743.66,0.0,0.89611,0.0001,9.08363]
[1778450197009,36.21,80742.22,0.0,0.89596,0.0001,9.09263]
[1778450197063,36.21,80742.22,0.0,0.89596,0.0001,9.09263]
[1778450202310,36.21,80742.59,0.0,0.89599,0.0001,9.09076]
[1778450206956,36.21,80740.9,0.0,0.89582,0.0001,9.10141]
[1778450207065,36.21,80740.9,0.0,0.89582,0.0001,9.10141]
[1778450208785,36.21,80740.36,0.0,0.89577,0.0001,9.10487]
[1778450208811,36.21,80740.36,0.0,0.89577,0.0001,9.10487]
[1778450208909,36.21,80740.36,0.0,0.89576,0.0001,9.105]
[1778450214394,36.21,80740.19,0.0,0.89574,0.0001,9.10639]
[1778450217272,36.21,80741.17,0.0,0.89584,0.0001,9.1005]
[1778450217310,36.21,80741.17,0.0,0.89584,0.0001,9.1005]
[1778450222457,36.21,80738.18,0.0,0.89553,0.0001,9.11947]
[1778450223774,36.21,80736.2,0.0,0.89533,0.0001,9.13177]
[1778450223810,36.21,80736.2,0.0,0.89533,0.0001,9.13177]
[1778450225963,36.21,80733.66,0.0,0.89508,0.0001,9.14755]
[1778450226060,36.21,80733.66,0.0,0.89508,0.0001,9.14755]
[1778450226485,36.21,80732.24,0.0,0.89494,0.0001,9.15636]
[1778450229717,36.21,80730.91,0.0,0.8948,0.0001,9.16459]
[1778450229809,36.21,80730.91,0.0,0.8948,0.0001,9.16459]
[1778450236555,36.21,80729.36,0.0,0.89465,0.0001,9.17398]
[1778450242597,36.21,80727.58,0.0,0.89448,0.0001,9.18459]
[1778450243317,36.21,80727.58,0.0,0.89448,0.0001,9.18459]
[1778450243562,36.21,80727.58,0.0,0.89448,0.0001,9.18459]
[1778450245417,36.21,80727.58,0.0,0.89448,0.0001,9.18451]
[1778450245568,36.21,80727.58,0.0,0.89448,0.0001,9.18451]
[1778450245618,36.21,80727.47,0.0,0.89447,0.0001,9.18502]
[1778450247632,36.21,80732.51,0.0,0.89498,0.0001,9.15367]
[1778450252557,36.21,80732.91,0.0,0.89502,0.0001,9.15113]
[1778450252811,36.21,80735.32,0.0,0.89532,0.0001,9.13047]
[1778450258709,36.21,80739.2,0.0,0.89569,0.0001,9.10743]
[1778450258905,36.21,80739.2,0.0,0.89569,0.0001,9.10743]
[1778450259076,36.21,80739.2,0.0,0.89569,0.0001,9.10743]
[1778450260183,36.21,80738.46,0.0,0.89561,0.0001,9.11205]
[1778450260321,36.21,80738.46,0.0,0.89561,0.0001,9.11205]
[1778450260357,36.21,80738.46,0.0,0.89561,0.0001,9.11212]
[1778450266584,36.21,80738.14,0.0,0.89558,0.0001,9.11432]
[1778450266810,36.21,80738.05,0.0,0.89557,0.0001,9.115]
[1778450276507,36.21,80737.84,0.0,0.89554,0.0001,9.11637]
[1778450276557,36.21,80737.84,0.0,0.89554,0.0001,9.11637]
[1778450278238,36.22,80737.84,0.0,0.89553,0.0001,9.11697]
[1778450278312,36.22,80737.84,0.0,0.89553,0.0001,9.11697]
[1778450278390,36.22,80737.84,0.0,0.89553,0.0001,9.11712]
[1778450279856,36.22,80741.34,0.0,0.89588,0.0001,9.09569]
[1778450283884,36.22,80735.78,0.0,0.89532,0.0001,9.1305]
[1778450286436,36.22,80734.51,0.0,0.89519,0.0001,9.13842]
[1778450291940,36.22,80736.48,0.0,0.89538,0.0001,9.12674]
[1778450296975,36.22,80735.79,0.0,0.8953,0.0001,9.13143]
[1778450300544,36.22,80735.61,0.0,0.89528,0.0001,9.13263]
[1778450300561,36.22,80735.61,0.0,0.89528,0.0001,9.13263]
[1778450300646,36.22,80735.61,0.0,0.89528,0.0001,9.13279]
[1778450308052,36.22,80735.61,0.0,0.89527,0.0001,9.13344]
[1778450313088,36.22,80736.56,0.0,0.89541,0.0001,9.12235]
[1778450319129,36.23,80735.75,0.0,0.89532,0.0001,9.12797]
[1778450321143,36.23,80730.86,0.0,0.89483,0.0001,9.15836]
[1778450325171,36.23,80727.01,0.0,0.89444,0.0001,9.18284]
[1778450330206,36.23,80725.98,0.0,0.89433,0.0001,9.18915]
[1778450335241,36.23,80725.87,0.0,0.89433,0.0001,9.18962]
[1778450340276,36.23,80724.68,0.0,0.89421,0.0001,9.19668]
[1778450348333,36.22,80725.45,0.0,0.8943,0.0001,9.19125]
[1778450353370,36.22,80722.03,0.0,0.89396,0.0001,9.21192]
[1778450355383,36.22,80716.47,0.0,0.89341,0.0001,9.24611]
[1778450359411,36.22,80709.69,0.0,0.89272,0.0001,9.28834]
[1778450363439,36.22,80714.71,0.0,0.89323,0.0001,9.25709]
[1778450365453,36.22,80718.94,0.0,0.89366,0.0001,9.23071]
[1778450370488,36.22,80724.63,0.0,0.89424,0.0001,9.19471]
[1778450375523,36.22,80724.42,0.0,0.89428,0.0001,9.18977]
[1778450380558,36.22,80723.76,0.0,0.89423,0.0001,9.19331]
[1778450385593,36.22,80719.98,0.0,0.89386,0.0001,9.21608]
[1778450388614,36.21,80715.1,0.0,0.89337,0.0001,9.24581]
[1778450394656,36.21,80712.27,0.0,0.89309,0.0001,9.26334]
[1778450399691,36.21,80710.6,0.0,0.89294,0.0001,9.27254]
[1778450401178,36.21,80707.98,0.0,0.89268,0.0001,9.28858]
[1778450401719,36.21,80687.32,0.0,0.89057,0.0001,9.41721]
[1778450402723,36.21,80676.11,0.0,0.88941,0.0001,9.48724]
[1778450403731,36.21,80671.49,0.0,0.88894,0.0001,9.51579]
[1778450404738,36.21,80663.9,0.0,0.88815,0.0001,9.56315]
[1778450405039,36.21,80663.9,0.0,0.88815,0.0001,9.56315]
[1778450409773,36.21,80670.32,0.0,0.88882,0.0001,9.52287]
[1778450410781,36.21,80675.28,0.0,0.88933,0.0001,9.49187]
[1778450411788,36.21,80684.14,0.0,0.89025,0.0001,9.43657]
[1778450411967,36.21,80684.14,0.0,0.89025,0.0001,9.43657]
[1778450413064,36.21,80687.08,0.0,0.89055,0.0001,9.4184]
[1778450414809,36.21,80690.67,0.0,0.89091,0.0001,9.39641]
[1778450415071,36.21,80690.67,0.0,0.89091,0.0001,9.39641]
[1778450417830,36.21,80704.07,0.0,0.89229,0.0001,9.31222]
[1778450418839,36.21,80711.07,0.0,0.89301,0.0001,9.26841]
[1778450419855,36.21,80741.96,0.0,0.8961,0.0001,9.07731]
[1778450420853,36.21,80762.51,0.0,0.89812,0.0001,8.95071]
[1778450421861,36.21,80760.47,0.0,0.89792,0.0001,8.96328]
[1778450422868,36.21,80761.34,0.0,0.898,0.0001,8.95819]
[1778450423876,36.21,80780.58,0.0,0.89987,0.0001,8.84067]
[1778450424883,36.21,80802.99,0.0,0.90201,9e-05,8.70452]
[1778450425890,36.21,80802.9,0.0,0.902,9e-05,8.7051]
[1778450426897,36.21,80792.3,0.0,0.90099,0.0001,8.76974]
[1778450429879,36.21,80794.37,0.0,0.90119,0.0001,8.75703]
[1778450434953,36.21,80789.74,0.0,0.90078,0.0001,8.78049]
[1778450436967,36.21,80786.32,0.0,0.90044,0.0001,8.80234]
[1778450438217,36.21,80786.32,0.0,0.90044,0.0001,8.80234]
[1778450438311,36.21,80786.32,0.0,0.90044,0.0001,8.80234]
[1778450439683,36.22,80785.23,0.0,0.90032,0.0001,8.80987]
[1778450439809,36.22,80785.23,0.0,0.90032,0.0001,8.80987]
[1778450439898,36.22,80785.9,0.0,0.90038,0.0001,8.8062]
[1778450442009,36.22,80806.63,0.0,0.90234,9e-05,8.68107]
[1778450443016,36.22,80813.19,0.0,0.90296,9e-05,8.64105]
[1778450444023,36.22,80810.86,0.0,0.90275,9e-05,8.65504]
[1778450446038,36.22,80817.75,0.0,0.9034,9e-05,8.61327]
[1778450447861,36.22,80817.75,0.0,0.9034,9e-05,8.61327]
[1778450447044,36.22,80826.89,0.0,0.90425,9e-05,8.55806]
[1778450448073,36.22,80826.89,0.0,0.90425,9e-05,8.55806]
[1778450448136,36.22,80829.25,0.0,0.90447,9e-05,8.54393]
[1778450450065,36.22,80843.87,0.0,0.90582,9e-05,8.45621]
[1778450451072,36.22,80860.82,0.0,0.90737,9e-05,8.35496]
[1778450452079,36.22,80866.41,0.0,0.90787,9e-05,8.3223]
[1778450455100,36.22,80875.27,0.0,0.90866,9e-05,8.27056]
[1778450456107,36.22,80880.08,0.0,0.90908,9e-05,8.24227]
[1778450458123,36.23,80885.12,0.0,0.90952,9e-05,8.21344]
[1778450461144,36.23,80880.38,0.0,0.90908,9e-05,8.24266]
[1778450463168,36.23,80876.36,0.0,0.90871,9e-05,8.26691]
[1778450464173,36.23,80885.99,0.0,0.90957,9e-05,8.21001]
[1778450465058,36.23,80885.99,0.0,0.90957,9e-05,8.21001]
[1778450465180,36.23,80896.71,0.0,0.91052,9e-05,8.14695]
[1778450466187,36.23,80903.67,0.0,0.91113,9e-05,8.10631]
[1778450468201,36.23,80929.31,0.0,0.91337,9e-05,7.95612]
[1778450469208,36.23,80935.5,0.0,0.9139,9e-05,7.92029]
[1778450471222,36.23,80930.63,0.0,0.91347,9e-05,7.94927]
[1778450472229,36.24,80934.63,0.0,0.91381,9e-05,7.92622]
[1778450474069,36.24,80937.09,0.0,0.91402,9e-05,7.9122]
[1778450474245,36.24,80980.88,0.0,0.91772,8e-05,7.65933]
[1778450475252,36.25,80996.12,0.0,0.91892,8e-05,7.57627]
[1778450476263,36.25,81004.54,0.0,0.9196,8e-05,7.52897]
[1778450477862,36.25,81004.54,0.0,0.9196,8e-05,7.52897]
[1778450477884,36.25,80975.61,0.0,0.9172,8e-05,7.69511]
[1778450478282,36.27,80954.5,0.0,0.91533,8e-05,7.82334]
[1778450479214,36.27,80954.5,0.0,0.91533,8e-05,7.82334]
[1778450479289,36.27,80912.57,0.0,0.9117,9e-05,8.06838]
[1778450480296,36.27,80909.36,0.0,0.91142,9e-05,8.08722]
[1778450481303,36.29,80909.94,0.0,0.91133,9e-05,8.09318]
[1778450482310,36.29,80925.89,0.0,0.91273,9e-05,7.99981]
[1778450483196,36.29,80925.89,0.0,0.91273,9e-05,7.99981]
[1778450483317,36.29,80943.07,0.0,0.91419,9e-05,7.90083]
[1778450484324,36.29,80954.81,0.0,0.91519,8e-05,7.83282]
[1778450485333,36.3,80960.75,0.0,0.91568,8e-05,7.79927]
[1778450486340,36.3,80962.28,0.0,0.9158,8e-05,7.79131]
[1778450488354,36.32,80956.08,0.0,0.91515,8e-05,7.83622]
[1778450489361,36.34,80950.87,0.0,0.91457,9e-05,7.87539]
[1778450490368,36.35,80950.44,0.0,0.91451,9e-05,7.87951]
[1778450492382,36.35,80948.36,0.0,0.91436,9e-05,7.8876]
[1778450494396,36.37,80954.29,0.0,0.91477,9e-05,7.85998]
[1778450495416,36.38,80958.77,0.0,0.9151,8e-05,7.8379]
[1778450496413,36.38,80977.01,0.0,0.91663,8e-05,7.73339]
[1778450497420,36.38,80982.02,0.0,0.91704,8e-05,7.70527]
[1778450499434,36.38,80995.11,0.0,0.9181,8e-05,7.63177]
[1778450500441,36.39,81009.25,0.0,0.91925,8e-05,7.55216]
[1778450501139,36.39,81009.25,0.0,0.91925,8e-05,7.55216]
[1778450501448,36.4,81047.48,0.0,0.92226,8e-05,7.34182]
[1778450502466,36.4,81057.34,0.0,0.92303,8e-05,7.28765]
[1778450503464,36.42,81064.14,0.0,0.92343,8e-05,7.25881]
[1778450504723,36.42,81064.14,0.0,0.92343,8e-05,7.25881]
[1778450504801,36.45,81069.19,0.0,0.9237,8e-05,7.24017]
[1778450510513,36.57,81073.5,0.0,0.92334,8e-05,7.26661]
[1778450515548,36.61,81083.54,0.0,0.92393,8e-05,7.22477]
[1778450516555,36.62,81097.93,0.0,0.92497,8e-05,7.15054]
[1778450517562,36.63,81105.96,0.0,0.9255,8e-05,7.11259]
[1778450519576,36.67,81109.18,0.0,0.92557,8e-05,7.10815]
[1778450523604,36.73,81113.23,0.0,0.92553,8e-05,7.11146]
[1778450524612,36.73,81113.23,0.0,0.92553,8e-05,7.11146]
[1778450525634,36.75,81136.41,0.0,0.92718,7e-05,6.99219]
[1778450526641,36.76,81164.38,0.0,0.92915,7e-05,6.84945]
[1778450527653,36.77,81180.38,0.0,0.9303,7e-05,6.76505]
[1778450528301,36.77,81180.38,0.0,0.9303,7e-05,6.76505]
[1778450529106,36.77,81180.38,0.0,0.9303,7e-05,6.76505]
[1778450529669,36.77,81140.09,0.0,0.92734,7e-05,6.98105]
[1778450530679,36.8,81117.67,0.0,0.92548,8e-05,7.11512]
[1778450531687,36.8,81115.78,0.0,0.92533,8e-05,7.12601]
[1778450532693,36.8,81107.44,0.0,0.92469,8e-05,7.17163]
[1778450533013,36.8,81107.44,0.0,0.92469,8e-05,7.17163]
[1778450533700,36.8,81102.82,0.0,0.92434,8e-05,7.19699]
[1778450535714,36.8,81109.9,0.0,0.92487,8e-05,7.15926]
[1778450536722,36.81,81094.74,0.0,0.92369,8e-05,7.24293]
[1778450537731,36.82,81076.06,0.0,0.92215,8e-05,7.35201]
[1778450538741,36.82,81071.13,0.0,0.92176,8e-05,7.37995]
[1778450541762,36.83,81076.6,0.0,0.92217,8e-05,7.35115]
[1778450542775,36.83,81070.58,0.0,0.92169,8e-05,7.38489]
[1778450543778,36.83,81064.5,0.0,0.9212,8e-05,7.41921]
[1778450544785,36.83,81058.0,0.0,0.92067,8e-05,7.45589]
[1778450545792,36.83,81067.33,0.0,0.92141,8e-05,7.4046]
[1778450546799,36.83,81072.72,0.0,0.92183,8e-05,7.37512]
[1778450548813,36.84,81054.23,0.0,0.92035,8e-05,7.47878]
[1778450549820,36.85,81045.2,0.0,0.91956,8e-05,7.53381]
[1778450550828,36.85,81024.89,0.0,0.91791,8e-05,7.64848]
[1778450551835,36.85,81027.17,0.0,0.91813,8e-05,7.63078]
[1778450552842,36.85,81019.47,0.0,0.9175,8e-05,7.67436]
[1778450553048,36.85,81019.47,0.0,0.9175,8e-05,7.67436]
[1778450553850,36.87,81001.61,0.0,0.91595,8e-05,7.78068]
[1778450554856,36.87,81002.18,0.0,0.916,8e-05,7.77744]
[1778450555863,36.87,81008.99,0.0,0.91657,8e-05,7.73885]
[1778450556993,36.87,81008.99,0.0,0.91657,8e-05,7.73885]
[1778450556870,36.87,81014.96,0.0,0.91705,8e-05,7.70564]
[1778450557878,36.87,81009.16,0.0,0.91657,8e-05,7.73853]
[1778450559894,36.89,81021.41,0.0,0.91747,8e-05,7.67701]
[1778450560902,36.89,81014.14,0.0,0.91687,8e-05,7.71818]
[1778450561909,36.89,81009.11,0.0,0.91645,8e-05,7.7467]
[1778450562795,36.89,81009.11,0.0,0.91645,8e-05,7.7467]
[1778450562919,36.89,80985.48,0.0,0.91448,8e-05,7.88137]
[1778450563926,36.89,80979.46,0.0,0.91397,8e-05,7.91558]
[1778450565940,36.89,80984.97,0.0,0.91444,8e-05,7.8837]
[1778450566717,36.89,80984.97,0.0,0.91444,8e-05,7.8837]
[1778450566947,36.89,80988.15,0.0,0.91471,8e-05,7.8654]
[1778450570871,36.89,80985.37,0.0,0.91449,8e-05,7.88084]
[1778450570975,36.89,80978.29,0.0,0.91389,8e-05,7.92133]
[1778450571079,36.89,80978.29,0.0,0.91389,8e-05,7.92133]
[1778450573996,36.89,80973.02,0.0,0.91344,8e-05,7.95145]
[1778450575007,36.89,80960.24,0.0,0.91235,9e-05,8.02476]
[1778450576010,36.89,80952.92,0.0,0.91172,9e-05,8.06712]
[1778450578026,36.89,80947.5,0.0,0.91125,9e-05,8.09887]
[1778450580040,36.89,80942.46,0.0,0.91081,9e-05,8.12818]
[1778450581047,36.89,80921.56,0.0,0.90898,9e-05,8.24953]
[1778450582054,36.89,80903.71,0.0,0.90739,9e-05,8.35404]
[1778450583061,36.89,80906.25,0.0,0.90762,9e-05,8.33931]
[1778450585076,36.89,80902.55,0.0,0.90729,9e-05,8.36101]
[1778450586082,36.89,80906.37,0.0,0.90763,9e-05,8.33853]
[1778450587091,36.89,80902.9,0.0,0.90732,9e-05,8.35874]
[1778450588097,36.89,80889.82,0.0,0.90615,9e-05,8.43536]
[1778450589104,36.89,80879.93,0.0,0.90526,9e-05,8.49334]
[1778450590111,36.89,80874.62,0.0,0.90478,9e-05,8.52435]
[1778450591118,36.88,80868.36,0.0,0.90426,9e-05,8.5577]
[1778450592125,36.88,80842.9,0.0,0.90191,9e-05,8.70877]
[1778450593132,36.88,80836.03,0.0,0.90127,9e-05,8.74944]
[1778450596153,36.87,80825.36,0.0,0.90028,9e-05,8.81265]
[1778450597495,36.87,80825.36,0.0,0.90028,9e-05,8.81265]
[1778450597570,36.88,80822.15,0.0,0.89997,9e-05,8.83215]
[1778450598175,36.88,80844.93,0.0,0.90211,9e-05,8.69602]
[1778450599179,36.88,80871.52,0.0,0.90456,9e-05,8.53841]
[1778450600186,36.88,80887.66,0.0,0.90603,9e-05,8.44324]
[1778450601438,36.88,80887.66,0.0,0.90603,9e-05,8.44324]
[1778450601482,36.88,80917.92,0.0,0.90871,9e-05,8.26741]
[1778450602200,36.88,80917.59,0.0,0.90867,9e-05,8.26988]
[1778450603207,36.88,80912.72,0.0,0.90823,9e-05,8.2987]
[1778450604214,36.88,80921.21,0.0,0.90898,9e-05,8.24957]
[1778450605221,36.88,80924.96,0.0,0.9093,9e-05,8.22819]
[1778450609249,36.89,80928.54,0.0,0.9096,9e-05,8.20829]
[1778450611263,36.89,80935.61,0.0,0.91027,9e-05,8.16204]
[1778450612270,36.89,80939.71,0.0,0.91062,9e-05,8.13852]
[1778450614284,36.89,80943.96,0.0,0.91098,9e-05,8.11448]
[1778450615292,36.89,80963.5,0.0,0.91266,9e-05,8.0022]
[1778450616299,36.89,80970.13,0.0,0.91322,9e-05,7.96465]
[1778450617306,36.89,80963.42,0.0,0.91264,9e-05,8.0037]
[1778450619320,36.89,80952.72,0.0,0.91171,9e-05,8.06624]
[1778450620327,36.9,80959.01,0.0,0.91224,9e-05,8.03041]
[1778450621334,36.9,80966.29,0.0,0.91286,9e-05,7.98903]
[1778450623348,36.9,80987.97,0.0,0.91467,8e-05,7.8661]
[1778450624355,36.9,80999.04,0.0,0.9156,8e-05,7.80344]
[1778450625362,36.9,80999.21,0.0,0.9156,8e-05,7.80287]
[1778450626369,36.9,80993.16,0.0,0.91509,8e-05,7.83763]
[1778450629392,36.9,81002.42,0.0,0.91585,8e-05,7.78606]
[1778450631905,36.91,81002.15,0.0,0.91582,8e-05,7.78794]
[1778450632063,36.91,81002.15,0.0,0.91582,8e-05,7.78794]
[1778450633421,36.91,81006.65,0.0,0.91619,8e-05,7.76291]
[1778450634313,36.91,81006.65,0.0,0.91619,8e-05,7.76291]
[1778450634564,36.91,81006.65,0.0,0.91619,8e-05,7.76291]
[1778450634661,36.91,81007.66,0.0,0.91627,8e-05,7.7573]
[1778450637448,36.91,80988.74,0.0,0.91469,8e-05,7.86487]
[1778450638455,36.91,80976.93,0.0,0.91369,8e-05,7.93266]
[1778450639462,36.91,80977.75,0.0,0.91376,8e-05,7.92822]
[1778450640849,36.91,80977.75,0.0,0.91376,8e-05,7.92822]
[1778450641059,36.91,80977.75,0.0,0.91376,8e-05,7.92822]
[1778450640946,36.91,80977.92,0.0,0.91377,8e-05,7.92755]
[1778450644499,36.91,80972.41,0.0,0.91329,8e-05,7.95954]
[1778450645222,36.91,80972.41,0.0,0.91329,8e-05,7.95954]
[1778450645309,36.91,80972.41,0.0,0.91329,8e-05,7.95954]
[1778450645506,36.91,80968.76,0.0,0.91298,9e-05,7.98062]
[1778450647520,36.91,80972.23,0.0,0.91327,8e-05,7.96098]
[1778450648318,36.91,80972.23,0.0,0.91327,8e-05,7.96098]
[1778450648389,36.91,80972.23,0.0,0.91327,8e-05,7.96098]
[1778450649030,36.91,80972.23,0.0,0.91327,8e-05,7.96098]
[1778450649068,36.91,80972.23,0.0,0.91327,8e-05,7.96098]
[1778450649131,36.91,80977.74,0.0,0.91374,8e-05,7.92963]
[1778450650545,36.91,80981.1,0.0,0.91401,8e-05,7.91095]
[1778450651552,36.92,80961.84,0.0,0.91237,9e-05,8.02182]
[1778450652561,36.92,80942.84,0.0,0.91072,9e-05,8.13188]
[1778450653568,36.92,80935.69,0.0,0.9101,9e-05,8.17371]
[1778450654575,36.92,80945.23,0.0,0.91092,9e-05,8.11878]
[1778450655582,36.92,80949.87,0.0,0.91132,9e-05,8.0925]
[1778450657717,36.92,80948.54,0.0,0.9112,9e-05,8.10051]
[1778450657811,36.92,80948.54,0.0,0.9112,9e-05,8.10051]
[1778450657818,36.92,80945.15,0.0,0.9109,9e-05,8.1204]
[1778450659505,36.92,80942.35,0.0,0.91065,9e-05,8.13686]
[1778450659569,36.92,80942.35,0.0,0.91065,9e-05,8.13686]
[1778450659610,36.92,80939.46,0.0,0.9104,9e-05,8.15384]
[1778450660894,36.92,80939.46,0.0,0.9104,9e-05,8.15384]
[1778450661063,36.92,80939.46,0.0,0.9104,9e-05,8.15384]
[1778450662631,36.92,80935.0,0.0,0.91,9e-05,8.1804]
[1778450663649,36.92,80935.0,0.0,0.91,9e-05,8.1804]
[1778450663813,36.92,80935.0,0.0,0.91,9e-05,8.1804]
[1778450663913,36.93,80936.48,0.0,0.91012,9e-05,8.17202]
[1778450665785,36.93,80936.6,0.0,0.91013,9e-05,8.17153]
[1778450665809,36.93,80936.6,0.0,0.91013,9e-05,8.17153]
[1778450670018,36.93,80941.54,0.0,0.91055,9e-05,8.14389]
[1778450670062,36.93,80941.54,0.0,0.91055,9e-05,8.14389]
[1778450670119,36.93,80938.25,0.0,0.91026,9e-05,8.16318]
[1778450671071,36.93,80938.25,0.0,0.91026,9e-05,8.16318]
[1778450671084,36.93,80939.69,0.0,0.91043,9e-05,8.14952]
[1778450671313,36.93,80939.69,0.0,0.91043,9e-05,8.14952]
[1778450671699,36.93,80935.68,0.0,0.91008,9e-05,8.17299]
[1778450675777,36.93,80937.08,0.0,0.91019,9e-05,8.16555]
[1778450675810,36.93,80937.08,0.0,0.91019,9e-05,8.16555]
[1778450678779,36.93,80941.47,0.0,0.91056,9e-05,8.14083]
[1778450678810,36.93,80941.47,0.0,0.91056,9e-05,8.14083]
[1778450679201,36.93,80943.71,0.0,0.91075,9e-05,8.12816]
[1778450679310,36.93,80943.71,0.0,0.91075,9e-05,8.12816]
[1778450679755,36.93,80941.54,0.0,0.91056,9e-05,8.14099]
[1778450682230,36.94,80941.08,0.0,0.91051,9e-05,8.14418]
[1778450682310,36.94,80941.08,0.0,0.91051,9e-05,8.14418]
[1778450682776,36.94,80936.3,0.0,0.91009,9e-05,8.17211]
[1778450686804,36.94,80926.24,0.0,0.9092,9e-05,8.23133]
[1778450687811,36.94,80917.48,0.0,0.90842,9e-05,8.28243]
[1778450688253,36.94,80917.48,0.0,0.90842,9e-05,8.28243]
[1778450688308,36.94,80917.48,0.0,0.90842,9e-05,8.28243]
[1778450691154,36.94,80914.74,0.0,0.90818,9e-05,8.29852]
[1778450691308,36.94,80914.57,0.0,0.90816,9e-05,8.29954]
[1778450691347,36.94,80914.57,0.0,0.90816,9e-05,8.29954]
[1778450691561,36.94,80914.57,0.0,0.90816,9e-05,8.29954]
[1778450691840,36.94,80914.53,0.0,0.90816,9e-05,8.29981]
[1778450696874,36.94,80915.52,0.0,0.90824,9e-05,8.29425]
[1778450697881,36.94,80923.66,0.0,0.90896,9e-05,8.2469]
[1778450699119,36.94,80936.16,0.0,0.91006,9e-05,8.17447]
[1778450699898,36.94,80948.04,0.0,0.91108,9e-05,8.10602]
[1778450700905,36.94,80948.61,0.0,0.91113,9e-05,8.10306]
[1778450701913,36.94,80936.52,0.0,0.91007,9e-05,8.17327]
[1778450702919,36.94,80943.51,0.0,0.91068,9e-05,8.13306]
[1778450703475,36.94,80943.51,0.0,0.91068,9e-05,8.13306]
[1778450703927,36.94,80947.05,0.0,0.91098,9e-05,8.1129]
[1778450704933,36.95,80950.51,0.0,0.91128,9e-05,8.09325]
[1778450706384,36.95,80950.51,0.0,0.91128,9e-05,8.09325]
[1778450706559,36.95,80950.51,0.0,0.91128,9e-05,8.09325]
[1778450706947,36.95,80950.55,0.0,0.91127,9e-05,8.0937]
[1778450708961,36.95,80957.69,0.0,0.91187,9e-05,8.05327]
[1778450709969,36.95,80963.32,0.0,0.91235,9e-05,8.02132]
[1778450710977,36.95,80973.88,0.0,0.91324,8e-05,7.96116]
[1778450711984,36.95,80979.27,0.0,0.91369,8e-05,7.93081]
[1778450713075,36.95,80979.27,0.0,0.91369,8e-05,7.93081]
[1778450713118,36.95,80976.06,0.0,0.91342,8e-05,7.94966]
[1778450713307,36.95,80976.06,0.0,0.91342,8e-05,7.94966]
[1778450715009,36.96,80982.65,0.0,0.91396,8e-05,7.91295]
[1778450716017,36.96,80999.23,0.0,0.91535,8e-05,7.81882]
[1778450717021,36.96,81009.63,0.0,0.9162,8e-05,7.76026]
[1778450718028,36.96,81003.96,0.0,0.91573,8e-05,7.79278]
[1778450719036,36.96,80997.18,0.0,0.91516,8e-05,7.8316]
[1778450720156,36.96,80993.08,0.0,0.91481,8e-05,7.85521]
[1778450721558,36.96,80994.04,0.0,0.91489,8e-05,7.85003]
[1778450722866,36.96,80996.36,0.0,0.91508,8e-05,7.83714]
[1778450723061,36.96,80996.36,0.0,0.91508,8e-05,7.83714]
[1778450723063,36.96,80990.85,0.0,0.91461,8e-05,7.86912]
[1778450724070,36.96,80987.25,0.0,0.9143,8e-05,7.89021]
[1778450727091,36.97,80993.71,0.0,0.91481,8e-05,7.85518]
[1778450728144,36.97,80993.71,0.0,0.91481,8e-05,7.85518]
[1778450728174,36.97,81022.55,0.0,0.9172,8e-05,7.69208]
[1778450729107,36.97,81037.97,0.0,0.91844,8e-05,7.60667]
[1778450730114,36.97,81033.01,0.0,0.91803,8e-05,7.63511]
[1778450731121,36.97,81025.96,0.0,0.9175,8e-05,7.66984]
[1778450732111,36.97,81025.96,0.0,0.9175,8e-05,7.66984]
[1778450732128,36.98,81026.48,0.0,0.91753,8e-05,7.66748]
[1778450733137,36.98,81021.21,0.0,0.91709,8e-05,7.69791]
[1778450734999,36.98,81019.47,0.0,0.91693,8e-05,7.70847]
[1778450735057,36.98,81019.47,0.0,0.91693,8e-05,7.70847]
[1778450735149,36.98,81023.26,0.0,0.91723,8e-05,7.68789]
[1778450737164,36.99,81026.73,0.0,0.9175,8e-05,7.66972]
[1778450738582,36.99,81028.9,0.0,0.91767,8e-05,7.65811]
[1778450738815,36.99,81028.9,0.0,0.91767,8e-05,7.65811]
[1778450739180,36.99,81021.31,0.0,0.91704,8e-05,7.70137]
[1778450740186,36.99,81037.29,0.0,0.91833,8e-05,7.61222]
[1778450741193,36.99,81030.79,0.0,0.91779,8e-05,7.64931]
[1778450742200,36.99,81034.79,0.0,0.91811,8e-05,7.6275]
[1778450742697,36.99,81034.79,0.0,0.91811,8e-05,7.6275]
[1778450742699,36.99,81034.79,0.0,0.91811,8e-05,7.6275]
[1778450742810,36.99,81034.79,0.0,0.91811,8e-05,7.6275]
[1778450743207,36.99,81038.78,0.0,0.91843,8e-05,7.60581]
[1778450744214,37.0,81044.57,0.0,0.91888,8e-05,7.57414]
[1778450745221,37.0,81048.28,0.0,0.91917,8e-05,7.55417]
[1778450747235,37.0,81040.83,0.0,0.91855,8e-05,7.59727]
[1778450748242,37.0,81032.93,0.0,0.9179,8e-05,7.64217]
[1778450748992,37.0,81032.93,0.0,0.9179,8e-05,7.64217]
[1778450748995,37.0,81032.93,0.0,0.9179,8e-05,7.64217]
[1778450749061,37.0,81032.93,0.0,0.9179,8e-05,7.64217]
[1778450749249,37.01,81032.81,0.0,0.91788,8e-05,7.64345]
[1778450752274,37.01,81035.96,0.0,0.91811,8e-05,7.62761]
[1778450754063,37.01,81035.96,0.0,0.91811,8e-05,7.62761]
[1778450754066,37.01,81035.96,0.0,0.91811,8e-05,7.62761]
[1778450754072,37.01,81035.96,0.0,0.91811,8e-05,7.62761]
[1778450754123,37.01,81035.96,0.0,0.91811,8e-05,7.62761]
[1778450754164,37.01,81029.45,0.0,0.91756,8e-05,7.6653]
[1778450754288,37.01,81023.84,0.0,0.91711,8e-05,7.69682]
[1778450755295,37.01,81019.43,0.0,0.91674,8e-05,7.72215]
[1778450757309,37.02,81015.13,0.0,0.91637,8e-05,7.74733]
[1778450759323,37.02,81005.39,0.0,0.91555,8e-05,7.80324]
[1778450760922,37.02,81005.39,0.0,0.91555,8e-05,7.80324]
[1778450760928,37.02,81005.39,0.0,0.91555,8e-05,7.80324]
[1778450761071,37.02,81005.39,0.0,0.91555,8e-05,7.80324]
[1778450761131,37.02,81006.12,0.0,0.91559,8e-05,7.80042]
[1778450763351,37.03,80998.21,0.0,0.91492,8e-05,7.84651]
[1778450764358,37.03,80991.94,0.0,0.91439,8e-05,7.88241]
[1778450765676,37.03,80991.94,0.0,0.91439,8e-05,7.88241]
[1778450765682,37.03,80991.94,0.0,0.91439,8e-05,7.88241]
[1778450765813,37.03,80991.94,0.0,0.91439,8e-05,7.88241]
[1778450765826,37.03,80990.61,0.0,0.91427,8e-05,7.89045]
[1778450766372,37.03,80987.01,0.0,0.91397,8e-05,7.91093]
[1778450767379,37.03,80976.6,0.0,0.91308,8e-05,7.97072]
[1778450768386,37.03,80972.63,0.0,0.91274,9e-05,7.99375]
[1778450769880,37.03,80972.63,0.0,0.91274,9e-05,7.99375]
[1778450769887,37.03,80972.63,0.0,0.91274,9e-05,7.99375]
[1778450770062,37.03,80972.63,0.0,0.91274,9e-05,7.99375]
[1778450770160,37.03,80971.93,0.0,0.91267,9e-05,7.99834]
[1778450775435,37.03,80970.31,0.0,0.91251,9e-05,8.00903]
[1778450776442,37.03,80967.02,0.0,0.91223,9e-05,8.02794]
[1778450778085,37.03,80967.02,0.0,0.91223,9e-05,8.02794]
[1778450778260,37.03,80967.02,0.0,0.91223,9e-05,8.02794]
[1778450778309,37.04,80966.35,0.0,0.91216,9e-05,8.03238]
[1778450778462,37.04,80961.94,0.0,0.91179,9e-05,8.05768]
[1778450779465,37.04,80954.49,0.0,0.91114,9e-05,8.10075]
[1778450781804,37.04,80953.39,0.0,0.91104,9e-05,8.10727]
[1778450782061,37.04,80953.39,0.0,0.91104,9e-05,8.10727]
[1778450782624,37.04,80954.48,0.0,0.91113,9e-05,8.10138]
[1778450782813,37.04,80954.48,0.0,0.91113,9e-05,8.10138]
[1778450782910,37.04,80962.4,0.0,0.91181,9e-05,8.05613]
[1778450786514,37.04,80958.93,0.0,0.9115,9e-05,8.07681]
[1778450787864,37.04,80958.93,0.0,0.9115,9e-05,8.07681]
[1778450788064,37.04,80958.93,0.0,0.9115,9e-05,8.07681]
[1778450791549,37.04,80953.2,0.0,0.91104,9e-05,8.10536]
[1778450793082,37.04,80953.2,0.0,0.91104,9e-05,8.10536]
[1778450793139,37.04,80953.2,0.0,0.91104,9e-05,8.10536]
[1778450793288,37.05,80950.56,0.0,0.91081,9e-05,8.12091]
[1778450793310,37.05,80950.56,0.0,0.91081,9e-05,8.12091]
[1778450793563,37.05,80947.46,0.0,0.91054,9e-05,8.13877]
[1778450794570,37.05,80935.79,0.0,0.90952,9e-05,8.20634]
[1778450796202,37.05,80935.79,0.0,0.90952,9e-05,8.20634]
[1778450796247,37.05,80936.86,0.0,0.90961,9e-05,8.20033]
[1778450796309,37.05,80936.86,0.0,0.90961,9e-05,8.20033]
[1778450796318,37.05,80936.86,0.0,0.90961,9e-05,8.20033]
[1778450796557,37.05,80936.86,0.0,0.90961,9e-05,8.20033]
[1778450796584,37.05,80938.71,0.0,0.90977,9e-05,8.18964]
[1778450801757,37.05,80938.1,0.0,0.90972,9e-05,8.19344]
[1778450801897,37.05,80938.51,0.0,0.90975,9e-05,8.19114]
[1778450802627,37.05,80973.0,0.0,0.91272,9e-05,7.99289]
[1778450804641,37.05,80967.76,0.0,0.91228,9e-05,8.02279]
[1778450805693,37.05,80967.76,0.0,0.91228,9e-05,8.02279]
[1778450805746,37.05,80968.04,0.0,0.9123,9e-05,8.02129]
[1778450806632,37.05,80968.04,0.0,0.9123,9e-05,8.02129]
[1778450806661,37.05,81011.21,0.0,0.91593,8e-05,7.77585]
[1778450807668,37.05,81021.75,0.0,0.91679,8e-05,7.71702]
[1778450808675,37.05,81020.84,0.0,0.91671,8e-05,7.72258]
[1778450810234,37.05,81020.84,0.0,0.91671,8e-05,7.72258]
[1778450810249,37.05,81023.86,0.0,0.91694,8e-05,7.7062]
[1778450810690,37.05,81049.94,0.0,0.91906,8e-05,7.56029]
[1778450812704,37.05,81043.68,0.0,0.91854,8e-05,7.59614]
[1778450815578,37.06,81044.03,0.0,0.91856,8e-05,7.59505]
[1778450815726,37.06,81067.7,0.0,0.92045,8e-05,7.46385]
[1778450816733,37.06,81091.21,0.0,0.92229,8e-05,7.33422]
[1778450817740,37.06,81090.86,0.0,0.92227,8e-05,7.33623]
[1778450819144,37.06,81090.86,0.0,0.92227,8e-05,7.33623]
[1778450819158,37.06,81102.83,0.0,0.92318,8e-05,7.2713]
[1778450819754,37.06,81115.49,0.0,0.92416,8e-05,7.20234]
[1778450820761,37.06,81103.74,0.0,0.92325,8e-05,7.26673]
[1778450821932,37.06,81103.74,0.0,0.92325,8e-05,7.26673]
[1778450822051,37.06,81102.2,0.0,0.92312,8e-05,7.27603]
[1778450822779,37.06,81109.96,0.0,0.92371,8e-05,7.23409]
[1778450823786,37.06,81101.07,0.0,0.92302,8e-05,7.28303]
[1778450824793,37.06,81111.96,0.0,0.92386,8e-05,7.22364]
[1778450825721,37.06,81111.96,0.0,0.92386,8e-05,7.22364]
[1778450825800,37.07,81116.44,0.0,0.92419,8e-05,7.20011]
[1778450826602,37.07,81116.44,0.0,0.92419,8e-05,7.20011]
[1778450826807,37.07,81140.81,0.0,0.92602,7e-05,7.06885]
[1778450827814,37.07,81143.81,0.0,0.92624,7e-05,7.05342]
[1778450828821,37.07,81150.04,0.0,0.9267,7e-05,7.0203]
[1778450829990,37.07,81150.04,0.0,0.9267,7e-05,7.0203]
[1778450830026,37.07,81177.16,0.0,0.92869,7e-05,6.87609]
[1778450830894,37.07,81177.16,0.0,0.92869,7e-05,6.87609]
[1778450830965,37.07,81206.36,0.0,0.93079,7e-05,6.72222]
[1778450831844,37.07,81212.27,0.0,0.93119,7e-05,6.69275]
[1778450833862,37.1,81207.43,0.0,0.93072,7e-05,6.72771]
[1778450834572,37.1,81207.43,0.0,0.93072,7e-05,6.72771]
[1778450834870,37.1,81222.23,0.0,0.93175,7e-05,6.65129]
[1778450835876,37.1,81232.06,0.0,0.93243,7e-05,6.6012]
[1778450837264,37.13,81228.19,0.0,0.93202,7e-05,6.63141]
[1778450837895,37.13,81216.87,0.0,0.93123,7e-05,6.6903]
[1778450838900,37.13,81200.79,0.0,0.93006,7e-05,6.77628]
[1778450839907,37.14,81194.23,0.0,0.92958,7e-05,6.81151]
[1778450840914,37.16,81184.04,0.0,0.9287,7e-05,6.87604]
[1778450841538,37.16,81184.04,0.0,0.9287,7e-05,6.87604]
[1778450841921,37.16,81179.11,0.0,0.92834,7e-05,6.90213]
[1778450842928,37.17,81190.52,0.0,0.92914,7e-05,6.84372]
[1778450843935,37.17,81200.1,0.0,0.92982,7e-05,6.7939]
[1778450845367,37.17,81200.1,0.0,0.92982,7e-05,6.7939]
[1778450844942,37.19,81191.8,0.0,0.92913,7e-05,6.8444]
[1778450845949,37.19,81196.58,0.0,0.92947,7e-05,6.81982]
[1778450846956,37.2,81193.79,0.0,0.92918,7e-05,6.8408]
[1778450847963,37.21,81187.08,0.0,0.92869,7e-05,6.87678]
[1778450848970,37.21,81180.25,0.0,0.92819,7e-05,6.91344]
[1778450850984,37.21,81188.67,0.0,0.92879,7e-05,6.86986]
[1778450851991,37.21,81197.12,0.0,0.92944,7e-05,6.82062]
[1778450852998,37.21,81199.31,0.0,0.92959,7e-05,6.80972]
[1778450855013,37.22,81189.32,0.0,0.92885,7e-05,6.86354]
[1778450856019,37.22,81183.6,0.0,0.92843,7e-05,6.89429]
[1778450857026,37.22,81181.04,0.0,0.92823,7e-05,6.90859]
[1778450857444,37.22,81181.04,0.0,0.92823,7e-05,6.90859]
[1778450857559,37.22,81181.04,0.0,0.92823,7e-05,6.90859]
[1778450858033,37.22,81182.31,0.0,0.92831,7e-05,6.9026]
[1778450862465,37.23,81180.56,0.0,0.92815,7e-05,6.91482]
[1778450863069,37.23,81172.61,0.0,0.92755,7e-05,6.9577]
[1778450863523,37.23,81172.61,0.0,0.92755,7e-05,6.9577]
[1778450863561,37.23,81172.61,0.0,0.92755,7e-05,6.9577]
[1778450866090,37.24,81163.13,0.0,0.92683,7e-05,7.01012]
[1778450867309,37.24,81163.13,0.0,0.92683,7e-05,7.01012]
[1778450867350,37.24,81155.51,0.0,0.92626,7e-05,7.05138]
[1778450867753,37.24,81155.51,0.0,0.92626,7e-05,7.05138]
[1778450867810,37.24,81155.51,0.0,0.92626,7e-05,7.05138]
[1778450868106,37.24,81153.49,0.0,0.9261,7e-05,7.06269]
[1778450869113,37.24,81149.03,0.0,0.92576,7e-05,7.08708]
[1778450869563,37.24,81149.03,0.0,0.92576,7e-05,7.08708]
[1778450870120,37.24,81148.5,0.0,0.92571,7e-05,7.09037]
[1778450872134,37.24,81145.37,0.0,0.92547,7e-05,7.10808]
[1778450873141,37.24,81140.99,0.0,0.92513,8e-05,7.13205]
[1778450874148,37.25,81135.61,0.0,0.92472,8e-05,7.16142]
[1778450874682,37.25,81135.61,0.0,0.92472,8e-05,7.16142]
[1778450877748,37.25,81136.77,0.0,0.92479,8e-05,7.15623]
[1778450879183,37.25,81128.87,0.0,0.92419,8e-05,7.1996]
[1778450880190,37.25,81125.4,0.0,0.92392,8e-05,7.21868]
[1778450881644,37.25,81126.22,0.0,0.92398,8e-05,7.21453]
[1778450882204,37.25,81122.16,0.0,0.92366,8e-05,7.23681]
[1778450882496,37.25,81122.16,0.0,0.92366,8e-05,7.23681]
[1778450883211,37.25,81117.24,0.0,0.92328,8e-05,7.26375]
[1778450885225,37.25,81109.25,0.0,0.92266,8e-05,7.3076]
[1778450885559,37.25,81109.25,0.0,0.92266,8e-05,7.3076]
[1778450886232,37.25,81106.31,0.0,0.92243,8e-05,7.32375]
[1778450887522,37.25,81105.16,0.0,0.92234,8e-05,7.33013]
[1778450888246,37.26,81102.87,0.0,0.92216,8e-05,7.34312]
[1778450889253,37.26,81094.5,0.0,0.9215,8e-05,7.38935]
[1778450889914,37.26,81094.5,0.0,0.9215,8e-05,7.38935]
[1778450890261,37.26,81149.48,0.0,0.9257,7e-05,7.09181]
[1778450891268,37.26,81166.56,0.0,0.92696,7e-05,7.00064]
[1778450892275,37.26,81164.65,0.0,0.92682,7e-05,7.01106]
[1778450893610,37.26,81164.11,0.0,0.92677,7e-05,7.01465]
[1778450899194,37.26,81165.72,0.0,0.92687,7e-05,7.00762]
[1778450899324,37.27,81170.14,0.0,0.92719,7e-05,6.98441]
[1778450899815,37.27,81170.14,0.0,0.92719,7e-05,6.98441]
[1778450900331,37.27,81173.27,0.0,0.92741,7e-05,6.96813]
[1778450902345,37.27,81180.55,0.0,0.92794,7e-05,6.93028]
[1778450902697,37.27,81180.55,0.0,0.92794,7e-05,6.93028]
[1778450902807,37.27,81180.55,0.0,0.92794,7e-05,6.93028]
[1778450903311,37.27,81180.55,0.0,0.92794,7e-05,6.93028]
[1778450903352,37.27,81180.59,0.0,0.92793,7e-05,6.9305]
[1778450906373,37.27,81185.26,0.0,0.92826,7e-05,6.90714]
[1778450907380,37.27,81190.2,0.0,0.92861,7e-05,6.88152]
[1778450909394,37.28,81186.0,0.0,0.92829,7e-05,6.90469]
[1778450910401,37.28,81181.55,0.0,0.92796,7e-05,6.92869]
[1778450914429,37.28,81188.71,0.0,0.9285,7e-05,6.88736]
[1778450917450,37.29,81197.76,0.0,0.92914,7e-05,6.84119]
[1778450919464,37.29,81194.22,0.0,0.92887,7e-05,6.86091]
[1778450921478,37.29,81189.83,0.0,0.92854,7e-05,6.88507]
[1778450922485,37.29,81185.16,0.0,0.92819,7e-05,6.91021]
[1778450927520,37.3,81187.15,0.0,0.92831,7e-05,6.90186]
[1778450929534,37.3,81195.27,0.0,0.92888,7e-05,6.85998]
[1778450932556,37.3,81208.9,0.0,0.92984,7e-05,6.79]
[1778450933563,37.31,81215.7,0.0,0.93032,7e-05,6.75508]
[1778450936588,37.31,81217.66,0.0,0.93043,7e-05,6.7469]
[1778450937762,37.31,81217.66,0.0,0.93043,7e-05,6.7469]
[1778450937810,37.31,81217.66,0.0,0.93043,7e-05,6.7469]
[1778450937840,37.31,81223.14,0.0,0.93081,7e-05,6.71905]
[1778450939609,37.32,81230.73,0.0,0.93132,7e-05,6.68108]
[1778450940616,37.34,81239.86,0.0,0.93185,7e-05,6.64171]
[1778450941624,37.34,81239.23,0.0,0.9318,7e-05,6.64582]
[1778450942630,37.34,81235.38,0.0,0.93152,7e-05,6.66657]
[1778450948131,37.35,81235.25,0.0,0.93146,7e-05,6.67132]
[1778450948672,37.35,81223.38,0.0,0.93061,7e-05,6.73372]
[1778450950270,37.35,81223.38,0.0,0.93061,7e-05,6.73372]
[1778450950313,37.35,81223.38,0.0,0.93061,7e-05,6.73372]
[1778450950371,37.36,81218.59,0.0,0.93025,7e-05,6.76005]
[1778450954002,37.36,81215.67,0.0,0.93003,7e-05,6.77658]
[1778450954063,37.36,81215.67,0.0,0.93003,7e-05,6.77658]
[1778450954327,37.36,81216.1,0.0,0.93004,7e-05,6.77561]
[1778450956585,37.37,81214.75,0.0,0.92994,7e-05,6.78329]
[1778450956820,37.37,81214.75,0.0,0.92994,7e-05,6.78329]
[1778450958745,37.37,81193.08,0.0,0.92835,7e-05,6.89879]
[1778450959752,37.37,81203.82,0.0,0.92912,7e-05,6.84276]
[1778450960759,37.37,81210.62,0.0,0.9296,7e-05,6.80766]
[1778450962632,37.37,81213.66,0.0,0.92981,7e-05,6.79234]
[1778450962813,37.37,81213.66,0.0,0.92981,7e-05,6.79234]
[1778450965038,37.38,81213.86,0.0,0.92981,7e-05,6.79249]
[1778450965062,37.38,81213.86,0.0,0.92981,7e-05,6.79249]
[1778450965163,37.38,81213.59,0.0,0.92978,7e-05,6.7951]
[1778450968815,37.39,81224.42,0.0,0.93052,7e-05,6.74041]
[1778450969822,37.39,81230.58,0.0,0.93095,7e-05,6.7091]
[1778450970633,37.39,81230.58,0.0,0.93095,7e-05,6.7091]
[1778450970812,37.39,81230.58,0.0,0.93095,7e-05,6.7091]
[1778450971836,37.41,81227.87,0.0,0.9307,7e-05,6.72594]
[1778450972843,37.43,81220.4,0.0,0.93007,7e-05,6.77207]
[1778450974857,37.45,81218.26,0.0,0.92982,7e-05,6.79078]
[1778450975864,37.45,81213.26,0.0,0.92945,7e-05,6.81748]
[1778450976676,37.45,81213.26,0.0,0.92945,7e-05,6.81748]
[1778450976810,37.45,81213.26,0.0,0.92945,7e-05,6.81748]
[1778450976871,37.45,81218.3,0.0,0.9298,7e-05,6.79178]
[1778450979103,37.45,81217.97,0.0,0.92977,7e-05,6.79407]
[1778450979309,37.45,81217.97,0.0,0.92977,7e-05,6.79407]
[1778450979410,37.45,81217.95,0.0,0.92975,7e-05,6.79538]
[1778450982580,37.46,81216.83,0.0,0.92966,7e-05,6.80242]
[1778450982811,37.46,81216.83,0.0,0.92966,7e-05,6.80242]
[1778450984928,37.46,81205.7,0.0,0.92884,7e-05,6.86233]
[1778450985643,37.46,81205.7,0.0,0.92884,7e-05,6.86233]
[1778450985810,37.46,81205.7,0.0,0.92884,7e-05,6.86233]
[1778450987634,37.46,81204.71,0.0,0.92875,7e-05,6.86852]
[1778450987811,37.46,81204.71,0.0,0.92875,7e-05,6.86852]
[1778450987949,37.46,81204.6,0.0,0.92874,7e-05,6.86956]
[1778450991394,37.47,81202.7,0.0,0.92859,7e-05,6.88046]
[1778450991495,37.47,81196.03,0.0,0.9281,7e-05,6.91641]
[1778450991566,37.47,81196.03,0.0,0.9281,7e-05,6.91641]
[1778450992984,37.47,81188.21,0.0,0.92752,7e-05,6.95802]
[1778450994984,37.47,81185.15,0.0,0.92729,7e-05,6.97456]
[1778450995067,37.47,81185.15,0.0,0.92729,7e-05,6.97456]
[1778450995085,37.47,81181.71,0.0,0.92703,7e-05,6.99339]
[1778450997822,37.47,81182.61,0.0,0.92709,7e-05,6.98919]
[1778450998069,37.47,81182.61,0.0,0.92709,7e-05,6.98919]
[1778450998168,37.48,81182.5,0.0,0.92708,7e-05,6.99005]
[1778451002302,37.48,81183.92,0.0,0.92718,7e-05,6.98311]
[1778451002309,37.48,81183.92,0.0,0.92718,7e-05,6.98311]
[1778451002404,37.48,81187.46,0.0,0.92743,7e-05,6.96497]
[1778451007132,37.48,81184.96,0.0,0.92723,7e-05,6.97944]
[1778451007313,37.48,81184.96,0.0,0.92723,7e-05,6.97944]
[1778451007533,37.48,81184.96,0.0,0.92723,7e-05,6.97944]
[1778451007562,37.48,81185.74,0.0,0.92728,7e-05,6.97561]
[1778451008091,37.48,81186.06,0.0,0.9273,7e-05,6.97423]
[1778451010106,37.48,81199.23,0.0,0.92825,7e-05,6.90546]
[1778451011113,37.49,81208.98,0.0,0.92894,7e-05,6.85474]
[1778451012120,37.49,81217.0,0.0,0.92951,7e-05,6.81333]
[1778451013127,37.49,81220.87,0.0,0.92978,7e-05,6.79372]
[1778451013734,37.49,81220.87,0.0,0.92978,7e-05,6.79372]
[1778451013809,37.49,81220.87,0.0,0.92978,7e-05,6.79372]
[1778451015142,37.49,81231.14,0.0,0.93049,7e-05,6.74152]
[1778451016148,37.49,81236.6,0.0,0.93087,7e-05,6.7139]
[1778451017572,37.5,81236.65,0.0,0.93086,7e-05,6.71437]
[1778451017813,37.5,81236.65,0.0,0.93086,7e-05,6.71437]
[1778451019258,37.5,81237.61,0.0,0.93092,7e-05,6.71012]
[1778451019315,37.5,81237.61,0.0,0.93092,7e-05,6.71012]
[1778451019359,37.5,81235.53,0.0,0.93076,7e-05,6.72161]
[1778451024205,37.51,81231.42,0.0,0.93043,7e-05,6.74643]
[1778451024835,37.51,81231.42,0.0,0.93043,7e-05,6.74643]
[1778451025059,37.51,81231.42,0.0,0.93043,7e-05,6.74643]
[1778451025216,37.51,81236.09,0.0,0.93075,7e-05,6.72291]
[1778451027231,37.51,81247.13,0.0,0.9315,7e-05,6.66734]
[1778451028287,37.51,81263.21,0.0,0.93261,7e-05,6.58508]
[1778451028926,37.51,81263.21,0.0,0.93261,7e-05,6.58508]
[1778451029266,37.51,81299.86,0.0,0.9351,7e-05,6.39903]
[1778451030273,37.52,81330.36,0.0,0.9371,7e-05,6.24692]
[1778451031285,37.52,81339.02,0.0,0.93769,6e-05,6.20059]
[1778451032246,37.52,81339.02,0.0,0.93769,6e-05,6.20059]
[1778451035315,37.54,81363.75,0.0,0.93918,6e-05,6.08621]
[1778451036432,37.54,81363.75,0.0,0.93918,6e-05,6.08621]
[1778451036534,37.54,81370.56,0.0,0.93959,6e-05,6.05435]
[1778451038340,37.55,81367.13,0.0,0.93936,6e-05,6.07277]
[1778451039344,37.55,81376.85,0.0,0.93996,6e-05,6.02622]
[1778451040391,37.55,81376.85,0.0,0.93996,6e-05,6.02622]
[1778451040401,37.55,81372.96,0.0,0.9397,6e-05,6.04602]
[1778451041357,37.55,81365.17,0.0,0.9392,6e-05,6.08487]
[1778451042364,37.56,81357.45,0.0,0.9387,6e-05,6.12345]
[1778451043373,37.56,81352.95,0.0,0.9384,6e-05,6.14631]
[1778451045386,37.56,81357.73,0.0,0.9387,6e-05,6.12357]
[1778451048408,37.56,81361.28,0.0,0.9389,6e-05,6.10824]
[1778451049417,37.57,81354.02,0.0,0.93842,6e-05,6.14454]
[1778451053446,37.58,81348.79,0.0,0.93805,6e-05,6.17358]
[1778451055460,37.58,81342.59,0.0,0.93763,6e-05,6.20541]
[1778451057719,37.58,81341.5,0.0,0.93754,6e-05,6.21238]
[1778451057814,37.58,81341.5,0.0,0.93754,6e-05,6.21238]
[1778451059488,37.59,81332.65,0.0,0.93694,7e-05,6.25816]
[1778451060495,37.59,81321.65,0.0,0.93622,7e-05,6.31288]
[1778451061503,37.59,81324.42,0.0,0.93638,7e-05,6.30079]
[1778451062509,37.59,81337.28,0.0,0.93721,6e-05,6.23775]
[1778451063516,37.6,81336.44,0.0,0.93714,7e-05,6.24285]
[1778451064528,37.6,81318.49,0.0,0.93595,7e-05,6.33307]
[1778451065530,37.6,81320.65,0.0,0.93609,7e-05,6.32306]
[1778451065916,37.6,81320.65,0.0,0.93609,7e-05,6.32306]
[1778451066058,37.6,81320.65,0.0,0.93609,7e-05,6.32306]
[1778451066537,37.6,81325.18,0.0,0.93637,7e-05,6.30127]
[1778451067544,37.61,81328.59,0.0,0.93659,7e-05,6.28512]
[1778451070070,37.61,81327.75,0.0,0.93651,7e-05,6.29101]
[1778451070309,37.61,81327.75,0.0,0.93651,7e-05,6.29101]
[1778451070565,37.61,81328.39,0.0,0.93654,7e-05,6.28867]
[1778451071838,37.61,81327.36,0.0,0.93646,7e-05,6.29489]
[1778451072061,37.61,81327.36,0.0,0.93646,7e-05,6.29489]
[1778451076608,37.68,81334.96,0.0,0.93663,7e-05,6.28216]
[1778451076702,37.68,81334.96,0.0,0.93663,7e-05,6.28216]
[1778451076808,37.68,81334.96,0.0,0.93663,7e-05,6.28216]
[1778451077385,37.68,81334.96,0.0,0.93663,7e-05,6.28216]
[1778451077561,37.68,81334.96,0.0,0.93663,7e-05,6.28216]
[1778451077614,37.71,81334.51,0.0,0.93646,7e-05,6.29537]
[1778451078622,37.74,81325.25,0.0,0.93571,7e-05,6.35214]
[1778451079624,37.74,81325.25,0.0,0.93571,7e-05,6.35214]
[1778451079808,37.74,81325.25,0.0,0.93571,7e-05,6.35214]
[1778451079909,37.74,81319.04,0.0,0.93529,7e-05,6.38412]
[1778451081642,37.74,81315.9,0.0,0.93506,7e-05,6.40167]
[1778451082649,37.75,81306.56,0.0,0.93442,7e-05,6.44942]
[1778451083792,37.75,81306.56,0.0,0.93442,7e-05,6.44942]
[1778451083810,37.75,81306.56,0.0,0.93442,7e-05,6.44942]
[1778451083849,37.75,81323.24,0.0,0.93552,7e-05,6.36671]
[1778451084663,37.75,81320.08,0.0,0.9353,7e-05,6.38344]
[1778451085671,37.75,81316.14,0.0,0.93503,7e-05,6.40407]
[1778451086800,37.75,81316.14,0.0,0.93503,7e-05,6.40407]
[1778451086811,37.75,81316.14,0.0,0.93503,7e-05,6.40407]
[1778451086901,37.76,81313.94,0.0,0.93487,7e-05,6.41598]
[1778451087734,37.76,81313.94,0.0,0.93487,7e-05,6.41598]
[1778451087810,37.76,81313.94,0.0,0.93487,7e-05,6.41598]
[1778451087905,37.76,81320.32,0.0,0.93528,7e-05,6.38493]
[1778451088691,37.76,81328.24,0.0,0.93579,7e-05,6.34636]
[1778451089698,37.76,81343.88,0.0,0.9368,6e-05,6.26975]
[1778451090705,37.77,81357.76,0.0,0.93769,6e-05,6.2022]
[1778451091712,37.77,81352.57,0.0,0.93739,6e-05,6.22361]
[1778451093317,37.8,81348.38,0.0,0.93696,6e-05,6.25619]
[1778451093726,37.83,81342.28,0.0,0.93642,7e-05,6.29768]
[1778451095740,37.88,81348.62,0.0,0.93655,6e-05,6.28762]
[1778451096727,37.88,81348.62,0.0,0.93655,6e-05,6.28762]
[1778451096813,37.88,81348.62,0.0,0.93655,6e-05,6.28762]
[1778451096911,37.91,81347.29,0.0,0.93633,7e-05,6.30485]
[1778451099769,37.95,81350.77,0.0,0.9364,7e-05,6.30002]
[1778451101508,37.95,81350.77,0.0,0.9364,7e-05,6.30002]
[1778451104323,38.0,81352.84,0.0,0.93626,7e-05,6.31087]
[1778451104424,38.05,81355.38,0.0,0.93617,7e-05,6.31779]
[1778451105533,38.05,81355.38,0.0,0.93617,7e-05,6.31779]
[1778451106822,38.06,81387.88,0.0,0.93823,6e-05,6.16048]
[1778451107829,38.06,81386.79,0.0,0.93816,6e-05,6.1663]
[1778451112060,38.07,81385.61,0.0,0.93805,6e-05,6.17492]
[1778451116781,38.07,81386.5,0.0,0.93806,6e-05,6.17362]
[1778451116809,38.07,81386.5,0.0,0.93806,6e-05,6.17362]
[1778451116892,38.07,81385.23,0.0,0.93798,6e-05,6.1803]
[1778451119917,38.08,81378.0,0.0,0.9375,6e-05,6.21696]
[1778451120920,38.08,81366.16,0.0,0.93673,6e-05,6.27573]
[1778451121927,38.08,81365.65,0.0,0.93668,6e-05,6.27899]
[1778451122934,38.08,81361.54,0.0,0.93641,6e-05,6.29993]
[1778451123941,38.09,81365.21,0.0,0.93664,6e-05,6.28261]
[1778451124948,38.09,81357.71,0.0,0.93614,6e-05,6.32022]
[1778451125956,38.09,81354.22,0.0,0.9359,7e-05,6.33839]
[1778451127990,38.09,81355.33,0.0,0.93596,7e-05,6.33387]
[1778451128064,38.09,81355.33,0.0,0.93596,7e-05,6.33387]
[1778451128086,38.1,81355.1,0.0,0.93593,7e-05,6.33596]
[1778451131997,38.11,81361.15,0.0,0.93628,6e-05,6.30994]
[1778451133004,38.11,81365.91,0.0,0.93657,6e-05,6.28756]
[1778451134011,38.11,81388.5,0.0,0.938,6e-05,6.17831]
[1778451135087,38.14,81403.24,0.0,0.93882,6e-05,6.11593]
[1778451136038,38.14,81415.93,0.0,0.9396,6e-05,6.05545]
[1778451137045,38.14,81417.39,0.0,0.93969,6e-05,6.04912]
[1778451139058,38.14,81407.37,0.0,0.93905,6e-05,6.09861]
[1778451140201,38.14,81407.37,0.0,0.93905,6e-05,6.09861]
[1778451140308,38.14,81407.37,0.0,0.93905,6e-05,6.09861]
[1778451145100,38.15,81413.58,0.0,0.93939,6e-05,6.07235]
[1778451148333,38.16,81411.1,0.0,0.93922,6e-05,6.08558]
[1778451148560,38.16,81411.1,0.0,0.93922,6e-05,6.08558]
[1778451148659,38.16,81411.31,0.0,0.93921,6e-05,6.08588]
[1778451151143,38.16,81405.89,0.0,0.9389,6e-05,6.10823]
[1778451152064,38.16,81405.89,0.0,0.9389,6e-05,6.10823]
[1778451152150,38.16,81400.42,0.0,0.93855,6e-05,6.13523]
[1778451152940,38.16,81400.42,0.0,0.93855,6e-05,6.13523]
[1778451153160,38.17,81392.77,0.0,0.93806,6e-05,6.17282]
[1778451155174,38.17,81385.48,0.0,0.93758,6e-05,6.20967]
[1778451156181,38.17,81377.86,0.0,0.93708,6e-05,6.24768]
[1778451156720,38.17,81377.86,0.0,0.93708,6e-05,6.24768]
[1778451161730,38.18,81375.02,0.0,0.93685,6e-05,6.26562]
[1778451161806,38.18,81375.02,0.0,0.93685,6e-05,6.26562]
[1778451167258,38.19,81371.35,0.0,0.93655,6e-05,6.28825]
[1778451170279,38.2,81359.05,0.0,0.93572,7e-05,6.35088]
[1778451172073,38.2,81358.65,0.0,0.93569,7e-05,6.35358]
[1778451172311,38.2,81358.65,0.0,0.93569,7e-05,6.35358]
[1778451172358,38.2,81357.14,0.0,0.93558,7e-05,6.36166]
[1778451173020,38.2,81357.14,0.0,0.93558,7e-05,6.36166]
[1778451173069,38.2,81357.14,0.0,0.93558,7e-05,6.36166]
[1778451173300,38.21,81356.25,0.0,0.93551,7e-05,6.36667]
[1778451174660,38.21,81356.25,0.0,0.93551,7e-05,6.36667]
[1778451174813,38.21,81356.06,0.0,0.93549,7e-05,6.36821]
[1778451176321,38.21,81344.52,0.0,0.93472,7e-05,6.42645]
[1778451177333,38.21,81341.26,0.0,0.93449,7e-05,6.44366]
[1778451178337,38.22,81329.78,0.0,0.93372,7e-05,6.50173]
[1778451179640,38.22,81329.78,0.0,0.93372,7e-05,6.50173]
[1778451179660,38.22,81328.75,0.0,0.93362,7e-05,6.50865]
[1778451179810,38.22,81328.75,0.0,0.93362,7e-05,6.50865]
[1778451180229,38.22,81328.75,0.0,0.93362,7e-05,6.50865]
[1778451180311,38.22,81328.75,0.0,0.93362,7e-05,6.50865]
[1778451180411,38.22,81328.52,0.0,0.9336,7e-05,6.51063]
[1778451181358,38.22,81334.37,0.0,0.93399,7e-05,6.48148]
[1778451183391,38.23,81328.84,0.0,0.9336,7e-05,6.51075]
[1778451184396,38.23,81320.68,0.0,0.93304,7e-05,6.55238]
[1778451185404,38.23,81310.75,0.0,0.93236,7e-05,6.60304]
[1778451187418,38.24,81310.51,0.0,0.93231,7e-05,6.60641]
[1778451189104,38.24,81310.23,0.0,0.93229,7e-05,6.60851]
[1778451189309,38.24,81310.23,0.0,0.93229,7e-05,6.60851]
[1778451193469,38.25,81308.34,0.0,0.93212,7e-05,6.62076]
[1778451193563,38.25,81308.34,0.0,0.93212,7e-05,6.62076]
[1778451193570,38.25,81307.96,0.0,0.93209,7e-05,6.62335]
[1778451196482,38.25,81296.94,0.0,0.93131,7e-05,6.68098]
[1778451197489,38.26,81292.28,0.0,0.93098,7e-05,6.70516]
[1778451198760,38.26,81292.09,0.0,0.93096,7e-05,6.70666]
[1778451198812,38.26,81292.09,0.0,0.93096,7e-05,6.70666]
[1778451201521,38.26,81307.15,0.0,0.93197,7e-05,6.63215]
[1778451202528,38.26,81311.34,0.0,0.93224,7e-05,6.61172]
[1778451203548,38.26,81311.34,0.0,0.93224,7e-05,6.61172]
[1778451203557,38.26,81311.34,0.0,0.93224,7e-05,6.61172]
[1778451204189,38.26,81309.97,0.0,0.93214,7e-05,6.61929]
[1778451204311,38.26,81309.97,0.0,0.93214,7e-05,6.61929]
[1778451204542,38.27,81311.23,0.0,0.93222,7e-05,6.61363]
[1778451207770,38.27,81310.85,0.0,0.93217,7e-05,6.61757]
[1778451207813,38.27,81310.85,0.0,0.93217,7e-05,6.61757]
[1778451213605,38.28,81314.2,0.0,0.93239,7e-05,6.59958]
[1778451214612,38.28,81318.77,0.0,0.93269,7e-05,6.57736]
[1778451215619,38.29,81329.06,0.0,0.93337,7e-05,6.52665]
[1778451216626,38.29,81328.68,0.0,0.93333,7e-05,6.52936]
[1778451217316,38.29,81328.68,0.0,0.93333,7e-05,6.52936]
[1778451217326,38.29,81328.68,0.0,0.93333,7e-05,6.52936]
[1778451217633,38.29,81321.9,0.0,0.93287,7e-05,6.56404]
[1778451218640,38.29,81318.49,0.0,0.93263,7e-05,6.58187]
[1778451219469,38.29,81318.49,0.0,0.93263,7e-05,6.58187]
[1778451219560,38.29,81318.49,0.0,0.93263,7e-05,6.58187]
[1778451219647,38.29,81318.34,0.0,0.93261,7e-05,6.58334]
[1778451224683,38.3,81317.29,0.0,0.93249,7e-05,6.59222]
[1778451224871,38.3,81317.29,0.0,0.93249,7e-05,6.59222]
[1778451225063,38.3,81317.29,0.0,0.93249,7e-05,6.59222]
[1778451226926,38.31,81319.61,0.0,0.93262,7e-05,6.58203]
[1778451227059,38.31,81319.61,0.0,0.93262,7e-05,6.58203]
[1778451227704,38.31,81319.57,0.0,0.93261,7e-05,6.58297]
[1778451228711,38.31,81323.91,0.0,0.93289,7e-05,6.56199]
[1778451229457,38.31,81323.91,0.0,0.93289,7e-05,6.56199]
[1778451229558,38.31,81323.91,0.0,0.93289,7e-05,6.56199]
[1778451233719,38.32,81323.37,0.0,0.93282,7e-05,6.56779]
[1778451233746,38.32,81318.91,0.0,0.93251,7e-05,6.59088]
[1778451233812,38.32,81318.91,0.0,0.93251,7e-05,6.59088]
[1778451235182,38.32,81315.85,0.0,0.93229,7e-05,6.60695]
[1778451235313,38.32,81315.85,0.0,0.93229,7e-05,6.60695]
[1778451235760,38.33,81315.44,0.0,0.93225,7e-05,6.6097]
[1778451239149,38.33,81314.19,0.0,0.93214,7e-05,6.61804]
[1778451239312,38.33,81314.19,0.0,0.93214,7e-05,6.61804]
[1778451239789,38.33,81321.38,0.0,0.93262,7e-05,6.58268]
[1778451242046,38.33,81321.38,0.0,0.93262,7e-05,6.58268]
[1778451242062,38.33,81321.38,0.0,0.93262,7e-05,6.58268]
[1778451242092,38.34,81318.93,0.0,0.93243,7e-05,6.59643]
[1778451244323,38.34,81318.09,0.0,0.93237,7e-05,6.60136]
[1778451244570,38.34,81318.09,0.0,0.93237,7e-05,6.60136]
[1778451244824,38.34,81324.27,0.0,0.93276,7e-05,6.57183]
[1778451247608,38.34,81324.21,0.0,0.93275,7e-05,6.57288]
[1778451247660,38.35,81324.21,0.0,0.93273,7e-05,6.57439]
[1778451247809,38.35,81324.21,0.0,0.93273,7e-05,6.57439]
[1778451248608,38.35,81324.21,0.0,0.93273,7e-05,6.57439]
[1778451248810,38.35,81321.39,0.0,0.93253,7e-05,6.58923]
[1778451248853,38.35,81316.19,0.0,0.93218,7e-05,6.61529]
[1778451252030,38.35,81313.91,0.0,0.93201,7e-05,6.62809]
[1778451252062,38.35,81313.91,0.0,0.93201,7e-05,6.62809]
[1778451252709,38.35,81313.91,0.0,0.93201,7e-05,6.62809]
[1778451252810,38.36,81311.69,0.0,0.93184,7e-05,6.64056]
[1778451255064,38.36,81308.55,0.0,0.93161,7e-05,6.65763]
[1778451256362,38.36,81308.55,0.0,0.93161,7e-05,6.65763]
[1778451256562,38.36,81308.55,0.0,0.93161,7e-05,6.65763]
[1778451256594,38.36,81306.81,0.0,0.93147,7e-05,6.66763]
[1778451257646,38.36,81306.81,0.0,0.93147,7e-05,6.66763]
[1778451257809,38.36,81306.81,0.0,0.93147,7e-05,6.66763]
[1778451261518,38.37,81305.36,0.0,0.93135,7e-05,6.67672]
[1778451261558,38.37,81305.36,0.0,0.93135,7e-05,6.67672]
[1778451261615,38.37,81309.18,0.0,0.9316,7e-05,6.65869]
[1778451262540,38.37,81309.18,0.0,0.9316,7e-05,6.65869]
[1778451262560,38.37,81309.18,0.0,0.9316,7e-05,6.65869]
[1778451262569,38.37,81313.01,0.0,0.93185,7e-05,6.64007]
[1778451266601,38.38,81315.37,0.0,0.93199,7e-05,6.62954]
[1778451266808,38.38,81315.37,0.0,0.93199,7e-05,6.62954]
[1778451266639,38.38,81324.48,0.0,0.93259,7e-05,6.58528]
[1778451269159,38.38,81327.12,0.0,0.93275,7e-05,6.57283]
[1778451269311,38.38,81327.12,0.0,0.93275,7e-05,6.57283]
[1778451269398,38.38,81322.22,0.0,0.93241,7e-05,6.59807]
[1778451272395,38.39,81321.22,0.0,0.93238,7e-05,6.59927]
[1778451272557,38.39,81321.22,0.0,0.93238,7e-05,6.59927]
[1778451275742,38.39,81324.63,0.0,0.93258,7e-05,6.58435]
[1778451275810,38.39,81324.63,0.0,0.93258,7e-05,6.58435]
[1778451276165,38.4,81326.15,0.0,0.93267,7e-05,6.57747]
[1778451276313,38.4,81326.15,0.0,0.93267,7e-05,6.57747]
[1778451276326,38.4,81325.92,0.0,0.93265,7e-05,6.57936]
[1778451285576,38.41,81325.17,0.0,0.93255,7e-05,6.58675]
[1778451285809,38.41,81325.17,0.0,0.93255,7e-05,6.58675]
[1778451287638,38.42,81324.9,0.0,0.93248,7e-05,6.59171]
[1778451287811,38.42,81324.9,0.0,0.93248,7e-05,6.59171]
[1778451287666,38.42,81325.14,0.0,0.93248,7e-05,6.59195]
[1778451291149,38.43,81320.43,0.0,0.93213,7e-05,6.61766]
[1778451292155,38.43,81306.39,0.0,0.93117,7e-05,6.6889]
[1778451293605,38.43,81301.85,0.0,0.93084,7e-05,6.71294]
[1778451294809,38.43,81301.85,0.0,0.93084,7e-05,6.71294]
[1778451295176,38.43,81312.53,0.0,0.93156,7e-05,6.65969]
[1778451296314,38.43,81312.53,0.0,0.93156,7e-05,6.65969]
[1778451296565,38.43,81312.53,0.0,0.93156,7e-05,6.65969]
[1778451296615,38.44,81312.02,0.0,0.93151,7e-05,6.66349]
[1778451301218,38.44,81318.61,0.0,0.93193,7e-05,6.63282]
[1778451302225,38.44,81323.62,0.0,0.93226,7e-05,6.60838]
[1778451302902,38.44,81323.62,0.0,0.93226,7e-05,6.60838]
[1778451303064,38.44,81323.62,0.0,0.93226,7e-05,6.60838]
[1778451303232,38.45,81329.25,0.0,0.93263,7e-05,6.58093]
[1778451306253,38.45,81321.88,0.0,0.9321,7e-05,6.61996]
[1778451307153,38.45,81321.88,0.0,0.9321,7e-05,6.61996]
[1778451307161,38.45,81321.88,0.0,0.9321,7e-05,6.61996]
[1778451307313,38.45,81321.88,0.0,0.9321,7e-05,6.61996]
[1778451307411,38.45,81322.17,0.0,0.93211,7e-05,6.61916]
[1778451309274,38.46,81318.57,0.0,0.93185,7e-05,6.6385]
[1778451310458,38.46,81318.57,0.0,0.93185,7e-05,6.6385]
[1778451310516,38.46,81318.57,0.0,0.93185,7e-05,6.6385]
[1778451310560,38.46,81318.57,0.0,0.93185,7e-05,6.6385]
[1778451310585,38.46,81318.69,0.0,0.93185,7e-05,6.63852]
[1778451314282,38.46,81319.23,0.0,0.93186,7e-05,6.63771]
[1778451314309,38.46,81319.23,0.0,0.93186,7e-05,6.63771]
[1778451314755,38.46,81319.23,0.0,0.93186,7e-05,6.63771]
[1778451314811,38.46,81319.23,0.0,0.93186,7e-05,6.63771]
[1778451314856,38.47,81308.93,0.0,0.93115,7e-05,6.6906]
[1778451316323,38.47,81292.79,0.0,0.93003,7e-05,6.77263]
[1778451317330,38.47,81289.88,0.0,0.92982,7e-05,6.78781]
[1778451318204,38.47,81289.88,0.0,0.92982,7e-05,6.78781]
[1778451318310,38.47,81289.88,0.0,0.92982,7e-05,6.78781]
[1778451318320,38.47,81289.88,0.0,0.92982,7e-05,6.78781]
[1778451318561,38.47,81289.88,0.0,0.92982,7e-05,6.78781]
[1778451318641,38.47,81288.53,0.0,0.92972,7e-05,6.79542]
[1778451321360,38.47,81297.27,0.0,0.93031,7e-05,6.75191]
[1778451322369,38.47,81287.9,0.0,0.92966,7e-05,6.79981]
[1778451323374,38.48,81280.69,0.0,0.92915,7e-05,6.83683]
[1778451324201,38.48,81280.69,0.0,0.92915,7e-05,6.83683]
[1778451324309,38.48,81280.69,0.0,0.92915,7e-05,6.83683]
[1778451324538,38.48,81280.69,0.0,0.92915,7e-05,6.83683]
[1778451324558,38.48,81280.69,0.0,0.92915,7e-05,6.83683]
[1778451324582,38.48,81280.62,0.0,0.92914,7e-05,6.83778]
[1778451330423,38.48,81279.24,0.0,0.92903,7e-05,6.84623]
[1778451333971,38.48,81279.43,0.0,0.92908,7e-05,6.84075]
[1778451334068,38.48,81279.43,0.0,0.92908,7e-05,6.84075]
[1778451334168,38.48,81279.43,0.0,0.92908,7e-05,6.84075]
[1778451334311,38.48,81279.43,0.0,0.92908,7e-05,6.84075]
[1778451334386,38.48,81279.43,0.0,0.92907,7e-05,6.84101]
[1778451339486,38.49,81278.89,0.0,0.92902,7e-05,6.84501]
[1778451343517,38.49,81281.76,0.0,0.92921,7e-05,6.83139]
[1778451345802,38.49,81281.49,0.0,0.92918,7e-05,6.83302]
[1778451345809,38.49,81281.49,0.0,0.92918,7e-05,6.83302]
[1778451345893,38.49,81281.36,0.0,0.92917,7e-05,6.83421]
[1778451346032,38.49,81281.36,0.0,0.92917,7e-05,6.83421]
[1778451346061,38.49,81281.36,0.0,0.92917,7e-05,6.83421]
[1778451351574,38.5,81281.08,0.0,0.92913,7e-05,6.83691]
[1778451355403,38.5,81283.7,0.0,0.9293,7e-05,6.82459]
[1778451355560,38.5,81283.7,0.0,0.9293,7e-05,6.82459]
[1778451355722,38.5,81283.7,0.0,0.9293,7e-05,6.82459]
[1778451355811,38.5,81283.7,0.0,0.9293,7e-05,6.82459]
[1778451355824,38.5,81282.06,0.0,0.92918,7e-05,6.8332]
[1778451359457,38.5,81284.24,0.0,0.92933,7e-05,6.82261]
[1778451359532,38.5,81284.24,0.0,0.92933,7e-05,6.82261]
[1778451359778,38.5,81284.24,0.0,0.92933,7e-05,6.82261]
[1778451359810,38.5,81284.24,0.0,0.92933,7e-05,6.82261]
[1778451359911,38.5,81281.1,0.0,0.9291,7e-05,6.83909]
[1778451360637,38.5,81270.12,0.0,0.92833,7e-05,6.89533]
[1778451361644,38.5,81266.68,0.0,0.92808,7e-05,6.91308]
[1778451362651,38.5,81263.83,0.0,0.92788,7e-05,6.92779]
[1778451366376,38.5,81264.31,0.0,0.92791,7e-05,6.92564]
[1778451366455,38.5,81264.31,0.0,0.92791,7e-05,6.92564]
[1778451366558,38.5,81264.31,0.0,0.92791,7e-05,6.92564]
[1778451366659,38.5,81264.31,0.0,0.92791,7e-05,6.92574]
[1778451368696,38.5,81269.73,0.0,0.92829,7e-05,6.89821]
[1778451370669,38.5,81271.8,0.0,0.92843,7e-05,6.88778]
[1778451370814,38.5,81271.8,0.0,0.92843,7e-05,6.88778]
[1778451370829,38.5,81272.27,0.0,0.92846,7e-05,6.88554]
[1778451370953,38.5,81272.27,0.0,0.92846,7e-05,6.88554]
[1778451371062,38.5,81272.27,0.0,0.92846,7e-05,6.88554]
[1778451371725,38.5,81257.73,0.0,0.92744,7e-05,6.96002]
[1778451372729,38.51,81237.73,0.0,0.926,7e-05,7.06342]
[1778451373736,38.51,81234.31,0.0,0.92575,7e-05,7.08106]
[1778451375750,38.5,81237.67,0.0,0.926,7e-05,7.06347]
[1778451376386,38.5,81237.67,0.0,0.926,7e-05,7.06347]
[1778451376558,38.5,81237.67,0.0,0.926,7e-05,7.06347]
[1778451376826,38.5,81237.67,0.0,0.926,7e-05,7.06347]
[1778451376852,38.5,81239.89,0.0,0.92616,7e-05,7.05191]
[1778451377066,38.5,81239.89,0.0,0.92616,7e-05,7.05191]
[1778451377764,38.5,81242.97,0.0,0.92638,7e-05,7.03594]
[1778451379779,38.5,81237.68,0.0,0.926,7e-05,7.06324]
[1778451380786,38.5,81232.27,0.0,0.92561,7e-05,7.09122]
[1778451381279,38.5,81232.27,0.0,0.92561,7e-05,7.09122]
[1778451381308,38.5,81232.27,0.0,0.92561,7e-05,7.09122]
[1778451381815,38.5,81232.27,0.0,0.92561,7e-05,7.09122]
[1778451381915,38.5,81233.15,0.0,0.92568,7e-05,7.08655]
[1778451382061,38.5,81233.15,0.0,0.92568,7e-05,7.08655]
[1778451382800,38.5,81235.69,0.0,0.92586,7e-05,7.07329]
[1778451385821,38.5,81238.76,0.0,0.92609,7e-05,7.0572]
[1778451386576,38.5,81238.76,0.0,0.92609,7e-05,7.0572]
[1778451386815,38.5,81238.76,0.0,0.92609,7e-05,7.0572]
[1778451386828,38.5,81238.72,0.0,0.92608,7e-05,7.05736]
[1778451387783,38.5,81238.72,0.0,0.92608,7e-05,7.05736]
[1778451387808,38.5,81238.72,0.0,0.92608,7e-05,7.05736]
[1778451387835,38.5,81236.38,0.0,0.92592,7e-05,7.06944]
[1778451390856,38.5,81233.68,0.0,0.92572,7e-05,7.08323]
[1778451395891,38.5,81231.22,0.0,0.9256,7e-05,7.09029]
[1778451396771,38.5,81231.22,0.0,0.9256,7e-05,7.09029]
[1778451396809,38.5,81231.22,0.0,0.9256,7e-05,7.09029]
[1778451396944,38.5,81231.22,0.0,0.9256,7e-05,7.09029]
[1778451396899,38.5,81227.75,0.0,0.92535,7e-05,7.10823]
[1778451397060,38.5,81227.75,0.0,0.92535,7e-05,7.10823]
[1778451397905,38.5,81232.53,0.0,0.9257,7e-05,7.08331]
[1778451400926,38.5,81236.28,0.0,0.92597,7e-05,7.0637]
[1778451401749,38.5,81236.28,0.0,0.92597,7e-05,7.0637]
[1778451401937,38.5,81235.0,0.0,0.92588,7e-05,7.0703]
[1778451402944,38.5,81232.15,0.0,0.92567,7e-05,7.08503]
[1778451405615,38.5,81231.31,0.0,0.92561,7e-05,7.08927]
[1778451405966,38.5,81230.35,0.0,0.92554,7e-05,7.09419]
[1778451407167,38.5,81230.35,0.0,0.92554,7e-05,7.09419]
[1778451407236,38.5,81226.16,0.0,0.92524,7e-05,7.11589]
[1778451407984,38.5,81215.65,0.0,0.92447,7e-05,7.17054]
[1778451408991,38.5,81216.15,0.0,0.92451,7e-05,7.16775]
[1778451410894,38.5,81216.15,0.0,0.92451,7e-05,7.16775]
[1778451410951,38.5,81215.58,0.0,0.92448,7e-05,7.17036]
[1778451413021,38.5,81223.49,0.0,0.92506,7e-05,7.12874]
[1778451414028,38.5,81224.71,0.0,0.92515,7e-05,7.12227]
[1778451415035,38.5,81228.06,0.0,0.9254,7e-05,7.10475]
[1778451416042,38.5,81225.42,0.0,0.92521,7e-05,7.11838]
[1778451418149,38.5,81223.49,0.0,0.92507,7e-05,7.12832]
[1778451418308,38.5,81223.49,0.0,0.92507,7e-05,7.12832]
[1778451418409,38.5,81220.47,0.0,0.92485,7e-05,7.14392]
[1778451419073,38.5,81220.47,0.0,0.92485,7e-05,7.14392]
[1778451419307,38.5,81220.47,0.0,0.92485,7e-05,7.14392]
[1778451419392,38.5,81220.05,0.0,0.92482,7e-05,7.14596]
[1778451421391,38.49,81221.66,0.0,0.92494,7e-05,7.13743]
[1778451421558,38.49,81221.66,0.0,0.92494,7e-05,7.13743]
[1778451422086,38.49,81217.55,0.0,0.92464,7e-05,7.15857]
[1778451426644,38.49,81218.43,0.0,0.92471,7e-05,7.15348]
[1778451426807,38.49,81218.43,0.0,0.92471,7e-05,7.15348]
[1778451426821,38.49,81218.43,0.0,0.92471,7e-05,7.15348]
[1778451426990,38.49,81214.76,0.0,0.92445,7e-05,7.17227]
[1778451427062,38.49,81214.76,0.0,0.92445,7e-05,7.17227]
[1778451430401,38.49,81215.65,0.0,0.92452,7e-05,7.16725]
[1778451432424,38.49,81215.06,0.0,0.92448,7e-05,7.16996]
[1778451432560,38.49,81215.06,0.0,0.92448,7e-05,7.16996]
[1778451437389,38.49,81214.29,0.0,0.92444,7e-05,7.173]
[1778451439059,38.49,81216.48,0.0,0.9246,7e-05,7.1612]
[1778451441366,38.49,81215.68,0.0,0.92455,7e-05,7.16503]
[1778451441415,38.48,81209.95,0.0,0.92413,7e-05,7.19479]
[1778451443068,38.48,81209.61,0.0,0.92411,7e-05,7.19635]
[1778451444011,38.48,81209.61,0.0,0.92411,7e-05,7.19635]
[1778451444011,38.48,81209.61,0.0,0.92411,7e-05,7.19635]
[1778451444243,38.48,81211.13,0.0,0.92423,7e-05,7.18793]
[1778451447803,38.48,81212.31,0.0,0.92432,7e-05,7.18134]
[1778451448271,38.48,81224.61,0.0,0.92523,7e-05,7.11681]
[1778451449278,38.48,81220.29,0.0,0.92491,7e-05,7.1392]
[1778451450472,38.48,81215.77,0.0,0.92458,7e-05,7.16263]
[1778451451087,38.48,81215.77,0.0,0.92458,7e-05,7.16263]
[1778451451292,38.48,81222.89,0.0,0.92516,7e-05,7.11999]
[1778451452299,38.48,81225.53,0.0,0.92535,7e-05,7.10615]
[1778451454958,38.48,81227.27,0.0,0.92548,7e-05,7.09702]
[1778451454985,38.48,81239.33,0.0,0.92635,7e-05,7.03444]
[1778451455320,38.48,81264.4,0.0,0.92814,7e-05,6.90546]
[1778451457041,38.48,81264.4,0.0,0.92814,7e-05,6.90546]
[1778451456327,38.48,81266.54,0.0,0.92829,7e-05,6.89474]
[1778451457334,38.48,81275.67,0.0,0.92892,7e-05,6.84835]
[1778451458341,38.48,81285.24,0.0,0.92959,7e-05,6.79998]
[1778451459348,38.48,81290.09,0.0,0.92992,7e-05,6.77577]
[1778451460850,38.48,81290.09,0.0,0.92992,7e-05,6.77577]
[1778451460954,38.48,81290.23,0.0,0.92992,7e-05,6.77592]
[1778451461362,38.48,81300.18,0.0,0.9306,7e-05,6.7256]
[1778451462369,38.48,81303.08,0.0,0.9308,7e-05,6.711]
[1778451463376,38.48,81308.99,0.0,0.93121,7e-05,6.68129]
[1778451464611,38.48,81308.99,0.0,0.93121,7e-05,6.68129]
[1778451464637,38.48,81326.59,0.0,0.9324,7e-05,6.5932]
[1778451465395,38.49,81342.44,0.0,0.93346,7e-05,6.51457]
[1778451466402,38.49,81336.44,0.0,0.93305,7e-05,6.54473]
[1778451468017,38.49,81336.44,0.0,0.93305,7e-05,6.54473]
[1778451468416,38.49,81343.58,0.0,0.93352,7e-05,6.50989]
[1778451469697,38.49,81343.58,0.0,0.93352,7e-05,6.50989]
[1778451469795,38.49,81346.25,0.0,0.93369,7e-05,6.49741]
[1778451470430,38.49,81343.24,0.0,0.93349,7e-05,6.51232]
[1778451471662,38.49,81343.24,0.0,0.93349,7e-05,6.51232]
[1778451471687,38.49,81354.17,0.0,0.9342,7e-05,6.45862]
[1778451472157,38.49,81354.17,0.0,0.9342,7e-05,6.45862]
[1778451472789,38.49,81354.17,0.0,0.9342,7e-05,6.45862]
[1778451472848,38.49,81353.19,0.0,0.93413,7e-05,6.46432]
[1778451473451,38.49,81340.47,0.0,0.93329,7e-05,6.52729]
[1778451474458,38.5,81335.36,0.0,0.93294,7e-05,6.55332]
[1778451475816,38.5,81335.36,0.0,0.93294,7e-05,6.55332]
[1778451475852,38.5,81324.57,0.0,0.9322,7e-05,6.60772]
[1778451476481,38.5,81287.0,0.0,0.92962,7e-05,6.79748]
[1778451477488,38.5,81276.73,0.0,0.9289,7e-05,6.85008]
[1778451478495,38.5,81286.87,0.0,0.92961,7e-05,6.7988]
[1778451479403,38.5,81286.87,0.0,0.92961,7e-05,6.7988]
[1778451479502,38.5,81288.9,0.0,0.92974,7e-05,6.78886]
[1778451481640,38.5,81286.63,0.0,0.92958,7e-05,6.80059]
[1778451482525,38.5,81324.56,0.0,0.93217,7e-05,6.60993]
[1778451483537,38.5,81343.98,0.0,0.93347,7e-05,6.51377]
[1778451484539,38.51,81350.38,0.0,0.93388,7e-05,6.48274]
[1778451485560,38.51,81350.38,0.0,0.93388,7e-05,6.48274]
[1778451485612,38.51,81356.95,0.0,0.93431,7e-05,6.45101]
[1778451486553,38.51,81367.36,0.0,0.93498,7e-05,6.40023]
[1778451487560,38.51,81365.3,0.0,0.93484,7e-05,6.41085]
[1778451489751,38.51,81364.85,0.0,0.93481,7e-05,6.41355]
[1778451493433,38.52,81363.07,0.0,0.93467,7e-05,6.42416]
[1778451494650,38.52,81354.51,0.0,0.93409,7e-05,6.46721]
[1778451495656,38.52,81343.13,0.0,0.93333,7e-05,6.52418]
[1778451496663,38.52,81349.65,0.0,0.93375,7e-05,6.49247]
[1778451498677,38.53,81343.83,0.0,0.93335,7e-05,6.52254]
[1778451500019,38.53,81343.83,0.0,0.93335,7e-05,6.52254]
[1778451500074,38.53,81343.83,0.0,0.93335,7e-05,6.52254]
[1778451503320,38.53,81345.28,0.0,0.93342,7e-05,6.51774]
[1778451503566,38.53,81345.28,0.0,0.93342,7e-05,6.51774]
[1778451504720,38.53,81335.0,0.0,0.93272,7e-05,6.56994]
[1778451505727,38.54,81316.29,0.0,0.93144,7e-05,6.66398]
[1778451506288,38.54,81316.29,0.0,0.93144,7e-05,6.66398]
[1778451506734,38.54,81337.41,0.0,0.93286,7e-05,6.55902]
[1778451507741,38.54,81342.41,0.0,0.93319,7e-05,6.53455]
[1778451508749,38.54,81342.47,0.0,0.93319,7e-05,6.53477]
[1778451509929,38.54,81342.47,0.0,0.93319,7e-05,6.53477]
[1778451510505,38.54,81345.77,0.0,0.93339,7e-05,6.51952]
[1778451510763,38.54,81358.44,0.0,0.93423,7e-05,6.45693]
[1778451511770,38.54,81365.04,0.0,0.93471,7e-05,6.41958]
[1778451512777,38.54,81364.32,0.0,0.93466,7e-05,6.4235]
[1778451513784,38.55,81357.37,0.0,0.93419,7e-05,6.45814]
[1778451514247,38.55,81357.37,0.0,0.93419,7e-05,6.45814]
[1778451514791,38.55,81349.45,0.0,0.93366,7e-05,6.49811]
[1778451516805,38.55,81349.88,0.0,0.93367,7e-05,6.49754]
[1778451517812,38.55,81339.99,0.0,0.933,7e-05,6.54729]
[1778451518819,38.56,81335.53,0.0,0.93269,7e-05,6.5702]
[1778451519390,38.56,81335.53,0.0,0.93269,7e-05,6.5702]
[1778451519563,38.56,81335.53,0.0,0.93269,7e-05,6.5702]
[1778451519829,38.56,81335.09,0.0,0.93265,7e-05,6.57305]
[1778451521840,38.56,81329.22,0.0,0.93224,7e-05,6.60355]
[1778451522847,38.56,81324.6,0.0,0.93192,7e-05,6.62725]
[1778451523854,38.58,81313.9,0.0,0.93112,7e-05,6.68661]
[1778451524861,38.59,81308.5,0.0,0.93067,7e-05,6.71951]
[1778451525868,38.61,81305.78,0.0,0.93042,7e-05,6.73801]
[1778451526191,38.61,81305.78,0.0,0.93042,7e-05,6.73801]
[1778451526875,38.62,81315.16,0.0,0.93101,7e-05,6.69516]
[1778451527882,38.64,81323.24,0.0,0.93144,7e-05,6.66299]
[1778451530090,38.64,81325.05,0.0,0.93157,7e-05,6.65394]
[1778451530138,38.67,81323.9,0.0,0.93135,7e-05,6.67029]
[1778451530903,38.67,81308.2,0.0,0.93028,7e-05,6.74906]
[1778451531910,38.69,81315.64,0.0,0.93067,7e-05,6.72057]
[1778451532917,38.7,81320.16,0.0,0.93092,7e-05,6.70176]
[1778451536312,38.74,81316.76,0.0,0.93052,7e-05,6.73138]
[1778451536565,38.74,81316.76,0.0,0.93052,7e-05,6.73138]
[1778451540661,38.78,81318.89,0.0,0.93046,7e-05,6.7361]
[1778451540812,38.78,81318.89,0.0,0.93046,7e-05,6.7361]
[1778451542991,38.81,81325.89,0.0,0.9308,7e-05,6.71164]
[1778451543997,38.82,81335.47,0.0,0.93139,7e-05,6.66769]
[1778451545020,38.82,81335.47,0.0,0.93139,7e-05,6.66769]
[1778451545061,38.82,81335.47,0.0,0.93139,7e-05,6.66769]
[1778451545121,38.82,81336.98,0.0,0.93149,7e-05,6.66063]
[1778451546011,38.83,81344.9,0.0,0.93196,7e-05,6.6259]
[1778451547018,38.83,81357.37,0.0,0.93279,7e-05,6.56472]
[1778451548025,38.83,81359.47,0.0,0.93292,7e-05,6.55497]
[1778451551046,38.84,81353.2,0.0,0.93248,7e-05,6.5878]
[1778451552053,38.84,81346.72,0.0,0.93204,7e-05,6.62044]
[1778451552684,38.84,81346.72,0.0,0.93204,7e-05,6.62044]
[1778451552812,38.84,81346.72,0.0,0.93204,7e-05,6.62044]
[1778451555074,38.88,81356.05,0.0,0.93246,7e-05,6.5893]
[1778451556081,38.89,81361.01,0.0,0.93272,7e-05,6.57029]
[1778451556556,38.89,81361.01,0.0,0.93272,7e-05,6.57029]
[1778451556813,38.89,81361.01,0.0,0.93272,7e-05,6.57029]
[1778451560113,38.94,81365.67,0.0,0.93279,7e-05,6.56492]
[1778451562128,38.96,81371.5,0.0,0.9331,7e-05,6.54255]
[1778451563134,38.96,81381.03,0.0,0.93371,7e-05,6.49646]
[1778451564141,38.96,81375.62,0.0,0.93335,7e-05,6.52364]
[1778451565148,38.96,81372.06,0.0,0.93311,7e-05,6.54175]
[1778451565709,38.96,81372.06,0.0,0.93311,7e-05,6.54175]
[1778451565811,38.96,81372.06,0.0,0.93311,7e-05,6.54175]
[1778451566155,38.97,81376.43,0.0,0.93339,7e-05,6.52093]
[1778451568562,38.97,81377.04,0.0,0.93341,7e-05,6.51925]
[1778451568807,38.97,81377.04,0.0,0.93341,7e-05,6.51925]
[1778451569176,38.97,81377.1,0.0,0.9334,7e-05,6.51962]
[1778451571190,38.97,81374.08,0.0,0.93324,7e-05,6.53052]
[1778451572041,38.97,81374.08,0.0,0.93324,7e-05,6.53052]
[1778451572062,38.97,81374.08,0.0,0.93324,7e-05,6.53052]
[1778451574211,38.98,81378.77,0.0,0.93352,7e-05,6.5095]
[1778451577233,38.98,81368.91,0.0,0.93284,7e-05,6.55986]
[1778451578495,38.98,81368.91,0.0,0.93284,7e-05,6.55986]
[1778451578559,38.98,81368.91,0.0,0.93284,7e-05,6.55986]
[1778451578596,38.99,81359.1,0.0,0.93218,7e-05,6.60876]
[1778451579247,38.99,81358.57,0.0,0.93214,7e-05,6.61189]
[1778451581261,38.99,81354.29,0.0,0.93184,7e-05,6.63404]
[1778451583275,39.0,81347.34,0.0,0.93131,7e-05,6.67344]
[1778451584471,39.0,81347.34,0.0,0.93131,7e-05,6.67344]
[1778451584570,39.0,81347.34,0.0,0.93131,7e-05,6.67344]
[1778451586296,39.04,81353.28,0.0,0.93154,7e-05,6.65625]
[1778451588617,39.05,81353.9,0.0,0.93153,7e-05,6.65741]
[1778451588812,39.05,81353.9,0.0,0.93153,7e-05,6.65741]
[1778451589584,39.06,81353.04,0.0,0.93142,7e-05,6.66583]
[1778451589811,39.06,81353.04,0.0,0.93142,7e-05,6.66583]
[1778451589912,39.06,81352.61,0.0,0.93138,7e-05,6.66836]
[1778451595408,39.07,81351.58,0.0,0.93129,7e-05,6.67542]
[1778451595560,39.07,81351.58,0.0,0.93129,7e-05,6.67542]
[1778451596366,39.07,81344.52,0.0,0.9308,7e-05,6.71116]
[1778451599313,39.09,81345.1,0.0,0.93074,7e-05,6.71561]
[1778451599558,39.09,81345.1,0.0,0.93074,7e-05,6.71561]
[1778451599660,39.1,81344.34,0.0,0.93064,7e-05,6.72295]
[1778451601401,39.11,81333.85,0.0,0.92988,7e-05,6.77891]
[1778451602477,39.11,81333.85,0.0,0.92988,7e-05,6.77891]
[1778451602567,39.11,81333.85,0.0,0.92988,7e-05,6.77891]
[1778451605471,39.11,81321.03,0.0,0.92899,7e-05,6.84402]
[1778451606478,39.11,81321.51,0.0,0.92902,7e-05,6.84178]
[1778451608032,39.11,81321.51,0.0,0.92902,7e-05,6.84178]
[1778451608062,39.11,81321.51,0.0,0.92902,7e-05,6.84178]
[1778451612200,39.11,81322.28,0.0,0.92906,7e-05,6.83858]
[1778451611513,39.11,81318.03,0.0,0.92877,7e-05,6.86007]
[1778451612316,39.11,81318.03,0.0,0.92877,7e-05,6.86007]
[1778451612521,39.11,81312.71,0.0,0.9284,7e-05,6.88694]
[1778451614534,39.11,81304.17,0.0,0.9278,7e-05,6.93016]
[1778451616114,39.11,81304.17,0.0,0.9278,7e-05,6.93016]
[1778451616154,39.11,81300.74,0.0,0.92756,7e-05,6.94753]
[1778451616313,39.11,81300.74,0.0,0.92756,7e-05,6.94753]
[1778451621583,39.11,81299.62,0.0,0.92748,7e-05,6.95317]
[1778451622381,39.11,81299.62,0.0,0.92748,7e-05,6.95317]
[1778451622558,39.11,81299.62,0.0,0.92748,7e-05,6.95317]
[1778451622812,39.11,81299.62,0.0,0.92748,7e-05,6.95317]
[1778451623058,39.11,81299.62,0.0,0.92748,7e-05,6.95317]
[1778451623139,39.11,81298.71,0.0,0.92742,7e-05,6.95776]
[1778451623607,39.11,81302.92,0.0,0.92771,7e-05,6.93649]
[1778451625621,39.11,81310.4,0.0,0.92823,7e-05,6.89885]
[1778451626628,39.11,81303.48,0.0,0.92775,7e-05,6.93382]
[1778451627635,39.11,81299.44,0.0,0.92746,7e-05,6.95457]
[1778451628350,39.11,81299.44,0.0,0.92746,7e-05,6.95457]
[1778451628561,39.11,81299.44,0.0,0.92746,7e-05,6.95457]
[1778451631313,39.12,81302.26,0.0,0.92766,7e-05,6.94068]
[1778451631564,39.12,81302.26,0.0,0.92766,7e-05,6.94068]
[1778451631663,39.12,81302.71,0.0,0.92773,7e-05,6.93334]
[1778451634038,39.12,81302.12,0.0,0.92769,7e-05,6.93635]
[1778451634062,39.12,81302.12,0.0,0.92769,7e-05,6.93635]
[1778451634684,39.12,81307.04,0.0,0.92803,7e-05,6.91159]
[1778451635367,39.12,81307.04,0.0,0.92803,7e-05,6.91159]
[1778451635691,39.12,81336.6,0.0,0.93007,7e-05,6.76358]
[1778451636698,39.12,81350.27,0.0,0.93099,7e-05,6.69599]
[1778451637705,39.12,81356.36,0.0,0.93139,7e-05,6.66627]
[1778451639085,39.12,81356.36,0.0,0.93139,7e-05,6.66627]
[1778451639164,39.14,81360.66,0.0,0.93156,7e-05,6.65424]
[1778451640726,39.14,81354.03,0.0,0.93111,7e-05,6.68743]
[1778451645763,39.15,81355.25,0.0,0.93116,7e-05,6.68343]
[1778451646723,39.15,81355.25,0.0,0.93116,7e-05,6.68343]
[1778451646808,39.15,81355.25,0.0,0.93116,7e-05,6.68343]
[1778451646909,39.15,81354.92,0.0,0.93113,7e-05,6.68546]
[1778451648863,39.15,81355.74,0.0,0.93118,7e-05,6.68181]
[1778451648866,39.15,81352.16,0.0,0.93094,7e-05,6.69992]
[1778451651810,39.16,81343.18,0.0,0.93032,7e-05,6.74555]
[1778451652815,39.16,81338.4,0.0,0.92999,7e-05,6.76962]
[1778451656011,39.16,81339.94,0.0,0.93009,7e-05,6.76249]
[1778451656066,39.16,81339.94,0.0,0.93009,7e-05,6.76249]
[1778451656167,39.16,81339.66,0.0,0.93006,7e-05,6.76443]
[1778451656843,39.16,81334.07,0.0,0.92968,7e-05,6.79228]
[1778451657493,39.16,81334.07,0.0,0.92968,7e-05,6.79228]
[1778451658030,39.16,81328.14,0.0,0.92927,7e-05,6.82211]
[1778451661083,39.16,81328.98,0.0,0.92932,7e-05,6.8183]
[1778451661878,39.16,81333.71,0.0,0.92964,7e-05,6.79508]
[1778451662667,39.16,81333.71,0.0,0.92964,7e-05,6.79508]
[1778451662893,39.16,81308.41,0.0,0.92789,7e-05,6.92209]
[1778451663892,39.17,81296.53,0.0,0.92705,7e-05,6.98269]
[1778451664899,39.17,81296.68,0.0,0.92706,7e-05,6.98237]
[1778451665906,39.17,81298.15,0.0,0.92716,7e-05,6.97527]
[1778451666559,39.17,81298.15,0.0,0.92716,7e-05,6.97527]
[1778451670465,39.17,81293.16,0.0,0.92679,7e-05,7.00186]
[1778451670560,39.17,81293.16,0.0,0.92679,7e-05,7.00186]
[1778451671950,39.17,81282.45,0.0,0.92602,7e-05,7.05684]
[1778451673064,39.17,81282.45,0.0,0.92602,7e-05,7.05684]
[1778451673310,39.17,81282.45,0.0,0.92602,7e-05,7.05684]
[1778451673161,39.17,81279.83,0.0,0.92583,7e-05,7.07066]
[1778451675194,39.17,81280.16,0.0,0.92585,7e-05,7.06898]
[1778451675310,39.17,81280.16,0.0,0.92585,7e-05,7.06898]
[1778451675295,39.18,81280.26,0.0,0.92586,7e-05,7.06885]
[1778451680009,39.18,81270.86,0.0,0.92517,7e-05,7.11753]
[1778451681857,39.18,81272.15,0.0,0.92526,7e-05,7.11111]
[1778451682062,39.18,81272.15,0.0,0.92526,7e-05,7.11111]
[1778451682163,39.18,81276.21,0.0,0.92555,7e-05,7.09063]
[1778451688063,39.18,81274.44,0.0,0.92541,7e-05,7.10044]
[1778451688856,39.18,81274.44,0.0,0.92541,7e-05,7.10044]
[1778451689064,39.18,81274.44,0.0,0.92541,7e-05,7.10044]
[1778451690358,39.18,81273.93,0.0,0.92537,7e-05,7.10335]
[1778451690535,39.18,81273.93,0.0,0.92537,7e-05,7.10335]
[1778451691084,39.18,81279.43,0.0,0.92581,7e-05,7.07024]
[1778451694383,39.18,81277.35,0.0,0.92566,7e-05,7.08138]
[1778451694560,39.18,81277.35,0.0,0.92566,7e-05,7.08138]
[1778451698133,39.19,81273.57,0.0,0.92538,7e-05,7.10133]
[1778451699475,39.19,81273.58,0.0,0.92538,7e-05,7.10142]
[1778451699561,39.19,81273.58,0.0,0.92538,7e-05,7.10142]
[1778451701306,39.19,81273.19,0.0,0.92535,7e-05,7.10355]
[1778451701561,39.19,81273.63,0.0,0.92538,7e-05,7.10144]
[1778451702163,39.19,81273.02,0.0,0.92533,7e-05,7.1047]
[1778451707198,39.19,81277.32,0.0,0.92563,7e-05,7.08347]
[1778451709195,39.19,81275.67,0.0,0.92551,7e-05,7.09206]
[1778451709313,39.19,81275.67,0.0,0.92551,7e-05,7.09206]
[1778451713240,39.19,81279.46,0.0,0.92577,7e-05,7.07355]
[1778451714246,39.19,81279.46,0.0,0.92577,7e-05,7.07355]
[1778451714312,39.19,81279.46,0.0,0.92577,7e-05,7.07355]
[1778451715991,39.19,81279.18,0.0,0.92574,7e-05,7.07535]
[1778451716079,39.19,81279.18,0.0,0.92574,7e-05,7.07535]
[1778451716264,39.19,81279.03,0.0,0.92573,7e-05,7.0763]
[1778451719300,39.19,81275.78,0.0,0.92549,7e-05,7.09321]
[1778451719311,39.19,81275.78,0.0,0.92549,7e-05,7.09321]
[1778451721299,39.19,81271.9,0.0,0.92521,7e-05,7.11347]
[1778451723760,39.2,81272.49,0.0,0.92525,7e-05,7.11071]
[1778451723814,39.2,81272.49,0.0,0.92525,7e-05,7.11071]
[1778451724193,39.2,81272.49,0.0,0.92525,7e-05,7.11071]
[1778451724310,39.2,81272.49,0.0,0.92525,7e-05,7.11071]
[1778451724320,39.2,81273.46,0.0,0.92531,7e-05,7.10588]
[1778451726337,39.2,81269.91,0.0,0.92506,7e-05,7.12428]
[1778451726891,39.2,81269.91,0.0,0.92506,7e-05,7.12428]
[1778451727063,39.2,81269.91,0.0,0.92506,7e-05,7.12428]
[1778451728356,39.2,81258.37,0.0,0.92422,7e-05,7.18356]
[1778451729360,39.2,81246.95,0.0,0.92339,7e-05,7.2423]
[1778451730368,39.2,81245.2,0.0,0.92327,7e-05,7.25125]
[1778451731298,39.2,81245.2,0.0,0.92327,7e-05,7.25125]
[1778451731313,39.2,81245.2,0.0,0.92327,7e-05,7.25125]
[1778451732382,39.2,81251.4,0.0,0.92372,7e-05,7.21945]
[1778451735019,39.2,81251.41,0.0,0.92371,7e-05,7.21967]
[1778451735060,39.2,81251.41,0.0,0.92371,7e-05,7.21967]
[1778451735161,39.2,81251.65,0.0,0.92372,7e-05,7.21898]
[1778451735404,39.2,81247.8,0.0,0.92344,7e-05,7.23879]
[1778451736625,39.2,81247.8,0.0,0.92344,7e-05,7.23879]
[1778451736809,39.2,81247.8,0.0,0.92344,7e-05,7.23879]
[1778451738430,39.2,81264.23,0.0,0.92463,7e-05,7.15485]
[1778451739722,39.2,81264.23,0.0,0.92463,7e-05,7.15485]
[1778451739810,39.2,81264.23,0.0,0.92463,7e-05,7.15485]
[1778451739903,39.2,81267.02,0.0,0.92483,7e-05,7.14064]
[1778451742498,39.2,81267.36,0.0,0.92485,7e-05,7.13909]
[1778451742563,39.2,81267.36,0.0,0.92485,7e-05,7.13909]
[1778451742664,39.2,81267.23,0.0,0.92484,7e-05,7.13984]
[1778451744901,39.2,81268.57,0.0,0.92493,7e-05,7.13307]
[1778451745059,39.2,81268.57,0.0,0.92493,7e-05,7.13307]
[1778451747886,39.2,81268.68,0.0,0.92494,7e-05,7.13277]
[1778451748062,39.2,81268.68,0.0,0.92494,7e-05,7.13277]
[1778451748500,39.2,81260.56,0.0,0.92435,7e-05,7.17449]
[1778451750659,39.2,81259.87,0.0,0.9243,7e-05,7.17805]
[1778451750815,39.2,81259.87,0.0,0.9243,7e-05,7.17805]
[1778451750864,39.2,81253.05,0.0,0.9238,7e-05,7.21335]
[1778451751731,39.2,81253.05,0.0,0.9238,7e-05,7.21335]
[1778451751818,39.2,81253.05,0.0,0.9238,7e-05,7.21335]
[1778451751884,39.2,81250.55,0.0,0.92367,7e-05,7.22105]
[1778451759582,39.21,81251.47,0.0,0.92371,7e-05,7.21806]
[1778451760683,39.21,81251.47,0.0,0.92371,7e-05,7.21806]
[1778451760808,39.21,81251.47,0.0,0.92371,7e-05,7.21806]
[1778451760909,39.21,81260.05,0.0,0.92433,7e-05,7.17396]
[1778451761596,39.21,81264.66,0.0,0.92467,7e-05,7.15037]
[1778451766631,39.21,81264.07,0.0,0.92462,7e-05,7.15367]
[1778451767588,39.21,81264.07,0.0,0.92462,7e-05,7.15367]
[1778451767814,39.21,81264.07,0.0,0.92462,7e-05,7.15367]
[1778451767885,39.21,81264.01,0.0,0.92461,7e-05,7.15402]
[1778451768901,39.21,81264.01,0.0,0.92461,7e-05,7.15402]
[1778451769059,39.21,81264.01,0.0,0.92461,7e-05,7.15402]
[1778451774687,39.21,81265.02,0.0,0.92468,7e-05,7.14919]
[1778451775906,39.21,81265.02,0.0,0.92468,7e-05,7.14919]
[1778451776058,39.21,81265.02,0.0,0.92468,7e-05,7.14919]
[1778451776701,39.21,81271.59,0.0,0.92515,7e-05,7.11571]
[1778451777951,39.21,81271.59,0.0,0.92515,7e-05,7.11571]
[1778451778065,39.21,81271.59,0.0,0.92515,7e-05,7.11571]
[1778451778162,39.21,81272.69,0.0,0.92523,7e-05,7.1102]
[1778451781922,39.21,81272.24,0.0,0.92519,7e-05,7.1128]
[1778451781950,39.21,81268.13,0.0,0.9249,7e-05,7.13389]
[1778451782743,39.21,81257.61,0.0,0.92414,7e-05,7.18783]
[1778451783750,39.21,81254.92,0.0,0.92394,7e-05,7.20189]
[1778451785284,39.21,81254.92,0.0,0.92394,7e-05,7.20189]
[1778451785312,39.21,81254.92,0.0,0.92394,7e-05,7.20189]
[1778451785324,39.21,81256.26,0.0,0.92403,7e-05,7.19546]
[1778451790799,39.22,81251.93,0.0,0.9237,7e-05,7.21882]
[1778451792813,39.22,81259.2,0.0,0.92422,7e-05,7.18188]
[1778451793820,39.22,81270.53,0.0,0.92504,7e-05,7.12388]
[1778451794827,39.22,81273.15,0.0,0.92522,7e-05,7.11059]
[1778451796493,39.22,81274.54,0.0,0.92532,7e-05,7.1036]
[1778451796841,39.22,81278.58,0.0,0.92561,7e-05,7.08312]
[1778451801876,39.22,81277.79,0.0,0.92554,7e-05,7.08784]
[1778451803684,39.22,81277.57,0.0,0.92553,7e-05,7.08909]
[1778451803811,39.22,81277.57,0.0,0.92553,7e-05,7.08909]
[1778451803890,39.22,81277.79,0.0,0.92554,7e-05,7.08811]
[1778451804897,39.22,81282.38,0.0,0.92586,7e-05,7.06488]
[1778451805904,39.22,81294.17,0.0,0.9267,7e-05,7.00524]
[1778451806911,39.22,81291.08,0.0,0.92648,7e-05,7.02076]
[1778451807918,39.22,81283.56,0.0,0.92595,7e-05,7.05877]
[1778451808561,39.22,81283.56,0.0,0.92595,7e-05,7.05877]
[1778451809650,39.22,81285.16,0.0,0.92607,7e-05,7.05044]
[1778451809811,39.22,81285.16,0.0,0.92607,7e-05,7.05044]
[1778451809932,39.22,81285.6,0.0,0.9261,7e-05,7.04801]
[1778451812895,39.22,81286.2,0.0,0.9262,7e-05,7.03924]
[1778451813063,39.22,81286.2,0.0,0.9262,7e-05,7.03924]
[1778451818775,39.22,81284.2,0.0,0.92607,7e-05,7.04833]
[1778451818810,39.22,81284.2,0.0,0.92607,7e-05,7.04833]
[1778451819117,39.22,81284.2,0.0,0.92607,7e-05,7.04833]
[1778451819310,39.22,81284.2,0.0,0.92607,7e-05,7.04833]
[1778451819410,39.22,81284.35,0.0,0.92609,7e-05,7.0472]
[1778451825037,39.21,81285.07,0.0,0.92615,7e-05,7.04265]
[1778451826040,39.21,81285.07,0.0,0.92615,7e-05,7.04265]
[1778451826061,39.21,81285.07,0.0,0.92615,7e-05,7.04265]
[1778451830072,39.21,81281.02,0.0,0.92587,7e-05,7.06238]
[1778451831920,39.21,81278.47,0.0,0.92569,7e-05,7.07518]
[1778451832065,39.21,81278.47,0.0,0.92569,7e-05,7.07518]
[1778451832289,39.21,81278.47,0.0,0.92569,7e-05,7.07518]
[1778451832316,39.21,81278.47,0.0,0.92569,7e-05,7.07518]
[1778451832387,39.21,81278.92,0.0,0.92573,7e-05,7.07248]
[1778451838130,39.21,81278.08,0.0,0.92569,7e-05,7.07571]
[1778451839534,39.21,81277.83,0.0,0.92567,7e-05,7.07677]
[1778451839558,39.21,81277.83,0.0,0.92567,7e-05,7.07677]
[1778451842156,39.2,81272.97,0.0,0.92533,7e-05,7.10087]
[1778451843923,39.2,81273.68,0.0,0.92539,7e-05,7.09702]
[1778451844069,39.2,81273.68,0.0,0.92539,7e-05,7.09702]
[1778451845128,39.2,81274.44,0.0,0.92545,7e-05,7.09288]
[1778451845313,39.2,81274.44,0.0,0.92545,7e-05,7.09288]
[1778451845409,39.2,81277.61,0.0,0.92568,7e-05,7.07622]
[1778451847191,39.2,81284.1,0.0,0.92614,7e-05,7.04298]
[1778451848198,39.2,81294.3,0.0,0.92687,7e-05,6.99105]
[1778451849040,39.2,81294.3,0.0,0.92687,7e-05,6.99105]
[1778451849063,39.2,81294.3,0.0,0.92687,7e-05,6.99105]
[1778451849205,39.2,81298.13,0.0,0.92714,7e-05,6.9715]
[1778451850212,39.2,81301.2,0.0,0.92735,7e-05,6.95591]
[1778451855249,39.2,81301.6,0.0,0.92739,7e-05,6.95367]
[1778451856737,39.2,81301.78,0.0,0.9274,7e-05,6.95273]
[1778451856812,39.2,81301.78,0.0,0.9274,7e-05,6.95273]
[1778451858271,39.2,81301.9,0.0,0.92741,7e-05,6.95208]
[1778451864391,39.2,81302.51,0.0,0.92745,7e-05,6.94893]
[1778451864566,39.2,81302.55,0.0,0.92745,7e-05,6.9487]
[1778451869347,39.2,81298.6,0.0,0.92718,7e-05,6.96858]
[1778451869952,39.2,81298.6,0.0,0.92718,7e-05,6.96858]
[1778451870069,39.2,81298.6,0.0,0.92718,7e-05,6.96858]
[1778451870777,39.2,81299.21,0.0,0.92722,7e-05,6.96546]
[1778451870809,39.2,81299.21,0.0,0.92722,7e-05,6.96546]
[1778451871361,39.2,81299.15,0.0,0.92727,7e-05,6.9604]
[1778451876396,39.2,81298.96,0.0,0.92726,7e-05,6.96125]
[1778451877403,39.2,81304.14,0.0,0.92762,7e-05,6.9351]
[1778451878628,39.2,81305.06,0.0,0.92768,7e-05,6.93049]
[1778451878810,39.2,81305.06,0.0,0.92768,7e-05,6.93049]
[1778451882438,39.2,81300.6,0.0,0.92737,7e-05,6.95308]
[1778451882889,39.2,81300.6,0.0,0.92737,7e-05,6.95308]
[1778451883066,39.2,81300.6,0.0,0.92737,7e-05,6.95308]
[1778451883192,39.2,81300.6,0.0,0.92737,7e-05,6.95308]
[1778451883313,39.2,81300.6,0.0,0.92737,7e-05,6.95308]
[1778451883445,39.2,81300.79,0.0,0.92738,7e-05,6.95212]
[1778451884452,39.2,81294.34,0.0,0.92692,7e-05,6.98511]
[1778451885459,39.2,81289.76,0.0,0.9266,7e-05,7.00864]
[1778451886057,39.2,81289.76,0.0,0.9266,7e-05,7.00864]
[1778451886074,39.2,81289.76,0.0,0.9266,7e-05,7.00864]
[1778451886466,39.2,81295.35,0.0,0.92699,7e-05,6.98065]
[1778451887473,39.2,81300.37,0.0,0.92733,7e-05,6.95563]
[1778451888781,39.2,81302.6,0.0,0.92748,7e-05,6.94477]
[1778451888809,39.2,81302.6,0.0,0.92748,7e-05,6.94477]
[1778451889487,39.2,81303.85,0.0,0.92757,7e-05,6.93887]
[1778451892508,39.21,81312.68,0.0,0.92817,7e-05,6.89531]
[1778451893694,39.21,81315.54,0.0,0.92837,7e-05,6.88104]
[1778451893808,39.21,81315.54,0.0,0.92837,7e-05,6.88104]
[1778451897543,39.21,81307.77,0.0,0.92782,7e-05,6.92051]
[1778451898384,39.21,81307.77,0.0,0.92782,7e-05,6.92051]
[1778451898550,39.21,81304.12,0.0,0.92757,7e-05,6.93894]
[1778451898561,39.21,81304.12,0.0,0.92757,7e-05,6.93894]
[1778451899466,39.21,81304.12,0.0,0.92757,7e-05,6.93894]
[1778451899537,39.21,81304.12,0.0,0.92757,7e-05,6.93896]
[1778451899561,39.21,81304.12,0.0,0.92757,7e-05,6.93896]
[1778451905599,39.21,81301.47,0.0,0.92738,7e-05,6.95241]
[1778451909065,39.21,81301.45,0.0,0.92738,7e-05,6.95256]
[1778451909309,39.21,81301.45,0.0,0.92738,7e-05,6.95256]
[1778451915669,39.21,81302.12,0.0,0.92742,7e-05,6.94951]
[1778451921472,39.21,81302.19,0.0,0.92742,7e-05,6.94937]
[1778451921560,39.21,81302.19,0.0,0.92742,7e-05,6.94937]
[1778451923094,39.21,81302.34,0.0,0.92743,7e-05,6.94874]
[1778451923311,39.21,81302.34,0.0,0.92743,7e-05,6.94874]
[1778451923410,39.21,81302.66,0.0,0.92745,7e-05,6.94726]
[1778451928760,39.22,81302.89,0.0,0.92743,7e-05,6.9491]
[1778451936816,39.23,81302.46,0.0,0.92737,7e-05,6.95153]
[1778451938793,39.23,81302.46,0.0,0.92737,7e-05,6.95153]
[1778451938807,39.23,81302.46,0.0,0.92737,7e-05,6.95153]
[1778451943856,39.24,81299.67,0.0,0.92712,7e-05,6.9696]
[1778451944058,39.24,81299.67,0.0,0.92712,7e-05,6.9696]
[1778451944149,39.25,81294.79,0.0,0.92677,7e-05,6.99478]
[1778451945363,39.25,81294.79,0.0,0.92677,7e-05,6.99478]
[1778451945564,39.25,81294.79,0.0,0.92677,7e-05,6.99478]
[1778451945394,39.27,81291.69,0.0,0.92645,7e-05,7.01812]
[1778451948128,39.29,81299.46,0.0,0.9269,7e-05,6.98573]
[1778451948647,39.29,81299.46,0.0,0.9269,7e-05,6.98573]
[1778451948809,39.29,81299.46,0.0,0.9269,7e-05,6.98573]
[1778451948901,39.29,81314.06,0.0,0.92792,7e-05,6.91223]
[1778451950180,39.29,81314.06,0.0,0.92792,7e-05,6.91223]
[1778451950310,39.29,81314.06,0.0,0.92792,7e-05,6.91223]
[1778451950330,39.29,81320.06,0.0,0.92833,7e-05,6.88226]
[1778451951021,39.29,81320.06,0.0,0.92833,7e-05,6.88226]
[1778451951061,39.29,81320.06,0.0,0.92833,7e-05,6.88226]
[1778451951116,39.29,81325.75,0.0,0.92872,7e-05,6.85396]
[1778451956956,39.29,81326.58,0.0,0.92876,7e-05,6.85102]
[1778451957963,39.29,81334.16,0.0,0.92928,7e-05,6.8134]
[1778451959128,39.29,81334.16,0.0,0.92928,7e-05,6.8134]
[1778451959308,39.29,81334.16,0.0,0.92928,7e-05,6.8134]
[1778451959345,39.29,81338.64,0.0,0.92958,7e-05,6.79165]
[1778451960984,39.29,81346.87,0.0,0.93013,7e-05,6.75109]
[1778451963154,39.29,81346.7,0.0,0.93012,7e-05,6.75229]
[1778451963313,39.29,81346.7,0.0,0.93012,7e-05,6.75229]
[1778451963389,39.3,81348.53,0.0,0.93023,7e-05,6.74393]
[1778451969041,39.3,81349.33,0.0,0.93026,7e-05,6.74179]
[1778451971603,39.3,81349.33,0.0,0.93026,7e-05,6.74179]
[1778451975083,39.31,81357.8,0.0,0.9308,7e-05,6.70207]
[1778451977097,39.32,81359.99,0.0,0.93089,7e-05,6.69583]
[1778451977726,39.32,81359.99,0.0,0.93089,7e-05,6.69583]
[1778451977812,39.32,81359.99,0.0,0.93089,7e-05,6.69583]
[1778451978104,39.32,81360.43,0.0,0.93091,7e-05,6.69408]
[1778451979111,39.32,81365.03,0.0,0.93122,7e-05,6.67184]
[1778451980118,39.33,81375.15,0.0,0.93183,7e-05,6.62668]
[1778451981125,39.33,81375.41,0.0,0.93184,7e-05,6.62594]
[1778451983139,39.34,81368.07,0.0,0.93134,7e-05,6.66303]
[1778451987171,39.34,81371.65,0.0,0.93155,7e-05,6.64732]
[1778451992206,39.35,81377.96,0.0,0.93199,7e-05,6.61363]
[1778451992812,39.35,81377.96,0.0,0.93199,7e-05,6.61363]
[1778451996240,39.36,81365.48,0.0,0.93113,7e-05,6.67706]
[1778451997245,39.37,81354.2,0.0,0.93029,7e-05,6.73815]
[1778451998252,39.38,81352.37,0.0,0.93011,7e-05,6.75155]
[1778451999337,39.38,81352.37,0.0,0.93011,7e-05,6.75155]
[1778451999560,39.38,81352.37,0.0,0.93011,7e-05,6.75155]
[1778451999628,39.4,81350.99,0.0,0.92993,7e-05,6.76495]
[1778452002863,39.42,81352.7,0.0,0.92996,7e-05,6.76253]
[1778452003290,39.42,81387.08,0.0,0.93222,7e-05,6.5966]
[1778452004296,39.43,81406.24,0.0,0.93344,7e-05,6.5065]
[1778452005303,39.45,81405.15,0.0,0.93329,7e-05,6.51732]
[1778452006445,39.45,81405.15,0.0,0.93329,7e-05,6.51732]
[1778452006479,39.45,81406.05,0.0,0.93333,7e-05,6.51435]
[1778452012353,39.46,81406.34,0.0,0.93331,7e-05,6.51645]
[1778452013362,39.46,81401.16,0.0,0.93296,7e-05,6.54225]
[1778452014369,39.46,81395.42,0.0,0.93257,7e-05,6.57081]
[1778452016385,39.47,81384.66,0.0,0.93185,7e-05,6.62447]
[1778452018401,39.47,81384.61,0.0,0.93183,7e-05,6.62582]
[1778452020582,39.47,81385.16,0.0,0.93185,7e-05,6.62415]
[1778452020813,39.47,81385.33,0.0,0.93186,7e-05,6.62332]
[1778452021171,39.47,81385.33,0.0,0.93186,7e-05,6.62332]
[1778452021312,39.47,81385.33,0.0,0.93186,7e-05,6.62332]
[1778452021422,39.48,81387.08,0.0,0.93197,7e-05,6.61529]
[1778452024009,39.48,81386.11,0.0,0.93189,7e-05,6.62155]
[1778452024078,39.48,81386.11,0.0,0.93189,7e-05,6.62155]
[1778452024443,39.48,81394.63,0.0,0.93245,7e-05,6.58005]
[1778452025450,39.48,81397.35,0.0,0.93261,7e-05,6.5679]
[1778452026457,39.48,81405.2,0.0,0.93312,7e-05,6.53041]
[1778452027464,39.49,81409.29,0.0,0.93338,6e-05,6.51127]
[1778452030485,39.49,81404.48,0.0,0.93304,7e-05,6.53655]
[1778452030907,39.49,81404.48,0.0,0.93304,7e-05,6.53655]
[1778452031062,39.49,81404.48,0.0,0.93304,7e-05,6.53655]
[1778452033506,39.5,81411.05,0.0,0.93344,6e-05,6.50665]
[1778452035520,39.5,81424.46,0.0,0.93429,6e-05,6.4434]
[1778452036527,39.5,81426.19,0.0,0.93439,6e-05,6.43587]
[1778452038218,39.5,81424.82,0.0,0.93429,6e-05,6.44324]
[1778452038314,39.5,81424.82,0.0,0.93429,6e-05,6.44324]
[1778452038541,39.51,81425.36,0.0,0.93432,6e-05,6.44142]
[1778452039279,39.51,81425.36,0.0,0.93432,6e-05,6.44142]
[1778452039312,39.51,81425.36,0.0,0.93432,6e-05,6.44142]
[1778452041562,39.51,81421.78,0.0,0.93405,6e-05,6.46095]
[1778452042569,39.51,81415.44,0.0,0.93364,6e-05,6.49223]
[1778452043576,39.52,81422.18,0.0,0.93406,6e-05,6.46047]
[1778452044583,39.52,81429.97,0.0,0.93455,6e-05,6.42381]
[1778452045118,39.52,81429.97,0.0,0.93455,6e-05,6.42381]
[1778452045590,39.52,81432.77,0.0,0.93472,6e-05,6.41121]
[1778452045857,39.52,81432.77,0.0,0.93472,6e-05,6.41121]
[1778452046597,39.52,81436.31,0.0,0.93494,6e-05,6.3951]
[1778452047169,39.52,81436.31,0.0,0.93494,6e-05,6.3951]
[1778452047605,39.55,81441.7,0.0,0.93517,6e-05,6.37779]
[1778452048612,39.57,81458.15,0.0,0.93609,6e-05,6.30827]
[1778452049534,39.57,81458.15,0.0,0.93609,6e-05,6.30827]
[1778452049624,39.57,81477.15,0.0,0.93728,6e-05,6.21861]
[1778452050629,39.61,81491.58,0.0,0.93796,6e-05,6.16704]
[1778452051636,39.63,81501.09,0.0,0.93849,6e-05,6.12487]
[1778452052657,39.64,81515.09,0.0,0.93929,6e-05,6.06364]
[1778452053454,39.64,81515.09,0.0,0.93929,6e-05,6.06364]
[1778452053653,39.68,81583.89,0.0,0.94318,6e-05,5.76134]
[1778452054055,39.68,81583.89,0.0,0.94318,6e-05,5.76134]
[1778452054660,39.7,81585.62,0.0,0.94316,6e-05,5.76304]
[1778452057331,39.75,81587.46,0.0,0.94303,6e-05,5.77342]
[1778452057681,39.78,81592.11,0.0,0.94318,6e-05,5.76177]
[1778452057792,39.78,81592.11,0.0,0.94318,6e-05,5.76177]
[1778452058688,39.81,81595.78,0.0,0.94327,6e-05,5.75467]
[1778452059701,39.83,81617.41,0.0,0.94437,6e-05,5.66796]
[1778452059835,39.83,81617.41,0.0,0.94437,6e-05,5.66796]
[1778452060705,39.83,81661.57,0.0,0.94679,5e-05,5.4749]
[1778452060810,39.83,81661.57,0.0,0.94679,5e-05,5.4749]
[1778452061712,39.87,81667.35,0.0,0.94692,5e-05,5.46467]
[1778452062106,39.87,81667.35,0.0,0.94692,5e-05,5.46467]
[1778452063565,39.9,81675.78,0.0,0.94727,5e-05,5.43697]
[1778452063727,39.9,81685.76,0.0,0.94779,5e-05,5.39508]
[1778452064567,39.9,81685.76,0.0,0.94779,5e-05,5.39508]
[1778452064734,39.94,81675.56,0.0,0.94709,5e-05,5.45151]
[1778452065741,39.94,81675.77,0.0,0.94709,5e-05,5.45179]
[1778452066748,39.94,81684.3,0.0,0.94753,5e-05,5.41605]
[1778452068521,39.94,81687.62,0.0,0.9477,5e-05,5.40278]
[1778452068762,39.97,81693.35,0.0,0.94788,5e-05,5.38784]
[1778452069663,39.97,81693.35,0.0,0.94788,5e-05,5.38784]
[1778452069769,40.01,81677.69,0.0,0.94689,5e-05,5.46793]
[1778452069807,40.01,81677.69,0.0,0.94689,5e-05,5.46793]
[1778452070776,40.01,81674.4,0.0,0.9467,5e-05,5.48327]
[1778452071783,40.02,81666.59,0.0,0.94627,5e-05,5.51813]
[1778452074583,40.02,81663.95,0.0,0.94611,5e-05,5.53085]
[1778452074670,40.03,81650.03,0.0,0.94533,5e-05,5.59336]
[1778452076020,40.03,81650.31,0.0,0.94534,5e-05,5.59214]
[1778452076579,40.03,81650.31,0.0,0.94534,5e-05,5.59214]
[1778452076588,40.03,81642.24,0.0,0.94487,6e-05,5.62945]
[1778452078832,40.04,81638.28,0.0,0.94463,6e-05,5.64901]
[1778452079843,40.04,81642.72,0.0,0.94486,6e-05,5.63063]
[1778452081593,40.04,81642.72,0.0,0.94486,6e-05,5.63063]
[1778452081601,40.07,81648.99,0.0,0.94506,5e-05,5.61501]
[1778452081854,40.07,81671.17,0.0,0.94626,5e-05,5.5187]
[1778452082861,40.11,81661.19,0.0,0.94557,5e-05,5.57458]
[1778452083868,40.14,81654.21,0.0,0.94504,5e-05,5.61662]
[1778452085542,40.14,81654.21,0.0,0.94504,5e-05,5.61662]
[1778452085605,40.2,81653.89,0.0,0.94475,5e-05,5.63972]
[1778452086358,40.2,81647.99,0.0,0.94443,6e-05,5.6655]
[1778452086889,40.23,81657.05,0.0,0.9448,5e-05,5.63608]
[1778452088095,40.23,81657.05,0.0,0.9448,5e-05,5.63608]
[1778452088316,40.23,81657.05,0.0,0.9448,5e-05,5.63608]
[1778452088423,40.26,81658.19,0.0,0.94473,5e-05,5.64167]
[1778452088912,40.29,81663.79,0.0,0.94491,5e-05,5.62769]
[1778452089917,40.3,81683.82,0.0,0.94599,5e-05,5.5419]
[1778452090925,40.33,81675.8,0.0,0.94541,5e-05,5.58848]
[1778452091932,40.36,81665.05,0.0,0.94468,5e-05,5.6463]
[1778452093562,40.36,81665.05,0.0,0.94468,5e-05,5.6463]
[1778452093637,40.42,81665.09,0.0,0.94443,5e-05,5.6663]
[1778452094211,40.42,81665.09,0.0,0.94443,5e-05,5.6663]
[1778452095568,40.42,81664.13,0.0,0.94438,5e-05,5.67048]
[1778452095669,40.48,81674.1,0.0,0.94468,5e-05,5.64705]
[1778452095960,40.48,81678.21,0.0,0.94491,5e-05,5.62925]
[1778452096967,40.51,81683.75,0.0,0.94508,5e-05,5.61556]
[1778452099574,40.54,81683.94,0.0,0.94496,5e-05,5.62521]
[1778452099817,40.54,81683.94,0.0,0.94496,5e-05,5.62521]
[1778452099666,40.59,81671.59,0.0,0.94404,5e-05,5.69822]
[1778452100170,40.59,81671.59,0.0,0.94404,5e-05,5.69822]
[1778452100308,40.59,81671.59,0.0,0.94404,5e-05,5.69822]
[1778452100374,40.59,81667.96,0.0,0.94384,6e-05,5.71401]
[1778452101023,40.62,81656.43,0.0,0.9431,6e-05,5.77309]
[1778452102013,40.64,81650.52,0.0,0.94267,6e-05,5.80674]
[1778452103020,40.64,81654.08,0.0,0.94286,6e-05,5.79184]
[1778452105078,40.64,81656.34,0.0,0.94298,6e-05,5.78268]
[1778452105117,40.66,81655.57,0.0,0.94284,6e-05,5.79357]
[1778452106271,40.66,81655.57,0.0,0.94284,6e-05,5.79357]
[1778452106287,40.67,81651.63,0.0,0.94261,6e-05,5.81159]
[1778452107100,40.67,81651.63,0.0,0.94261,6e-05,5.81159]
[1778452107157,40.67,81648.13,0.0,0.9424,6e-05,5.82768]
[1778452108079,40.67,81636.34,0.0,0.94173,6e-05,5.88034]
[1778452109064,40.67,81623.76,0.0,0.94101,6e-05,5.93671]
[1778452110071,40.67,81623.52,0.0,0.94099,6e-05,5.93828]
[1778452111805,40.67,81623.52,0.0,0.94099,6e-05,5.93828]
[1778452112405,40.67,81623.83,0.0,0.94104,6e-05,5.93238]
[1778452112558,40.67,81623.83,0.0,0.94104,6e-05,5.93238]
[1778452112566,40.68,81621.41,0.0,0.9409,6e-05,5.94365]
[1778452113093,40.68,81613.19,0.0,0.94042,6e-05,5.98079]
[1778452116120,40.68,81601.87,0.0,0.93974,6e-05,6.03278]
[1778452117592,40.68,81601.87,0.0,0.93974,6e-05,6.03278]
[1778452117681,40.68,81607.2,0.0,0.94004,6e-05,6.00965]
[1778452118519,40.68,81607.2,0.0,0.94004,6e-05,6.00965]
[1778452118538,40.68,81604.83,0.0,0.93991,6e-05,6.02026]
[1778452119420,40.68,81604.83,0.0,0.93991,6e-05,6.02026]
[1778452119491,40.68,81600.57,0.0,0.93965,6e-05,6.03975]
[1778452120145,40.69,81597.87,0.0,0.93949,6e-05,6.05223]
[1778452121821,40.69,81597.87,0.0,0.93949,6e-05,6.05223]
[1778452121152,40.69,81602.55,0.0,0.93976,6e-05,6.03154]
[1778452123166,40.69,81597.93,0.0,0.93948,6e-05,6.05299]
[1778452124612,40.69,81597.93,0.0,0.93948,6e-05,6.05299]
[1778452124808,40.69,81597.93,0.0,0.93948,6e-05,6.05299]
[1778452124818,40.69,81593.68,0.0,0.93923,6e-05,6.07271]
[1778452125776,40.69,81593.68,0.0,0.93923,6e-05,6.07271]
[1778452125810,40.69,81593.68,0.0,0.93923,6e-05,6.07271]
[1778452125180,40.69,81587.62,0.0,0.93887,6e-05,6.10004]
[1778452126187,40.69,81585.3,0.0,0.93873,6e-05,6.11076]
[1778452128201,40.69,81571.02,0.0,0.93788,6e-05,6.17597]
[1778452129208,40.69,81572.3,0.0,0.93795,6e-05,6.17027]
[1778452133598,40.69,81571.37,0.0,0.93789,6e-05,6.17487]
[1778452133815,40.69,81571.37,0.0,0.93789,6e-05,6.17487]
[1778452133621,40.69,81566.09,0.0,0.93758,6e-05,6.19909]
[1778452134825,40.69,81567.94,0.0,0.93768,6e-05,6.19075]
[1778452135813,40.69,81567.94,0.0,0.93768,6e-05,6.19075]
[1778452136257,40.69,81567.36,0.0,0.93765,6e-05,6.19347]
[1778452139701,40.7,81567.36,0.0,0.93765,6e-05,6.19362]
[1778452139812,40.7,81567.36,0.0,0.93765,6e-05,6.19362]
[1778452143306,40.7,81560.81,0.0,0.93725,6e-05,6.22387]
[1778452144314,40.7,81554.32,0.0,0.93686,6e-05,6.25358]
[1778452145816,40.7,81554.32,0.0,0.93686,6e-05,6.25358]
[1778452146327,40.7,81542.09,0.0,0.93612,6e-05,6.30967]
[1778452147819,40.7,81542.09,0.0,0.93612,6e-05,6.30967]
[1778452147334,40.7,81541.71,0.0,0.9361,6e-05,6.31131]
[1778452149348,40.7,81538.25,0.0,0.93589,6e-05,6.32701]
[1778452150355,40.69,81541.91,0.0,0.93611,6e-05,6.31]
[1778452151909,40.69,81542.66,0.0,0.93616,6e-05,6.30643]
[1778452152061,40.69,81542.66,0.0,0.93616,6e-05,6.30643]
[1778452153376,40.69,81532.59,0.0,0.93555,6e-05,6.35264]
[1778452155390,40.69,81526.7,0.0,0.93518,6e-05,6.37998]
[1778452158011,40.69,81527.09,0.0,0.93521,6e-05,6.37795]
[1778452159810,40.69,81529.55,0.0,0.93537,6e-05,6.36633]
[1778452159865,40.69,81534.42,0.0,0.93567,6e-05,6.3437]
[1778452160425,40.69,81538.2,0.0,0.9359,6e-05,6.32625]
[1778452162439,40.69,81526.27,0.0,0.93517,6e-05,6.38108]
[1778452164119,40.69,81523.29,0.0,0.93499,6e-05,6.39474]
[1778452164310,40.69,81523.29,0.0,0.93499,6e-05,6.39474]
[1778452164453,40.69,81523.22,0.0,0.93499,6e-05,6.39482]
[1778452165460,40.69,81518.48,0.0,0.9347,6e-05,6.41656]
[1778452170241,40.69,81515.08,0.0,0.93449,6e-05,6.43239]
[1778452172514,40.69,81510.58,0.0,0.93425,6e-05,6.44811]
[1778452173822,40.69,81510.58,0.0,0.93425,6e-05,6.44811]
[1778452173856,40.69,81503.34,0.0,0.9338,6e-05,6.48186]
[1778452174532,40.69,81499.36,0.0,0.93355,6e-05,6.50049]
[1778452176326,40.69,81499.12,0.0,0.93354,6e-05,6.50152]
[1778452176556,40.69,81499.12,0.0,0.93354,6e-05,6.50152]
[1778452180573,40.69,81507.39,0.0,0.93406,6e-05,6.46222]
[1778452182429,40.69,81508.17,0.0,0.93411,6e-05,6.45848]
[1778452183813,40.69,81509.19,0.0,0.93418,6e-05,6.45366]
[1778452183868,40.69,81502.48,0.0,0.93376,6e-05,6.48491]
[1778452184601,40.69,81498.98,0.0,0.93354,6e-05,6.5013]
[1778452186615,40.69,81500.09,0.0,0.93361,6e-05,6.49578]
[1778452187811,40.69,81500.09,0.0,0.93361,6e-05,6.49578]
[1778452188532,40.69,81499.25,0.0,0.93356,6e-05,6.49961]
[1778452188560,40.69,81499.25,0.0,0.93356,6e-05,6.49961]
[1778452193665,40.68,81504.12,0.0,0.93388,6e-05,6.47621]
[1778452197146,40.68,81504.31,0.0,0.93389,6e-05,6.47511]
[1778452197813,40.68,81504.31,0.0,0.93389,6e-05,6.47511]
[1778452197882,40.68,81497.37,0.0,0.93346,6e-05,6.50753]
[1778452200247,40.68,81494.26,0.0,0.93326,6e-05,6.52188]
[1778452200308,40.68,81494.26,0.0,0.93326,6e-05,6.52188]
[1778452203260,40.68,81498.85,0.0,0.93356,6e-05,6.49998]
[1778452203309,40.68,81498.85,0.0,0.93356,6e-05,6.49998]
[1778452204744,40.68,81504.49,0.0,0.93391,6e-05,6.47338]
[1778452205751,40.68,81509.79,0.0,0.93425,6e-05,6.44858]
[1778452207200,40.68,81511.06,0.0,0.93433,6e-05,6.44264]
[1778452207309,40.68,81511.06,0.0,0.93433,6e-05,6.44264]
[1778452208772,40.68,81517.56,0.0,0.93473,6e-05,6.41237]
[1778452209372,40.68,81517.56,0.0,0.93473,6e-05,6.41237]
[1778452209562,40.68,81517.56,0.0,0.93473,6e-05,6.41237]
[1778452210008,40.68,81517.29,0.0,0.93471,6e-05,6.41366]
[1778452210062,40.68,81517.29,0.0,0.93471,6e-05,6.41366]
[1778452210787,40.68,81517.69,0.0,0.93474,6e-05,6.41184]
[1778452212065,40.68,81518.4,0.0,0.93478,6e-05,6.40858]
[1778452212309,40.68,81518.4,0.0,0.93478,6e-05,6.40858]
[1778452212801,40.68,81511.67,0.0,0.93436,6e-05,6.43994]
[1778452214815,40.68,81507.97,0.0,0.93413,6e-05,6.45717]
[1778452215542,40.68,81507.97,0.0,0.93413,6e-05,6.45717]
[1778452215561,40.68,81507.97,0.0,0.93413,6e-05,6.45717]
[1778452216219,40.68,81508.67,0.0,0.93418,6e-05,6.45386]
[1778452216310,40.68,81508.67,0.0,0.93418,6e-05,6.45386]
[1778452216829,40.68,81508.75,0.0,0.93418,6e-05,6.45346]
[1778452218843,40.68,81497.22,0.0,0.93346,6e-05,6.50732]
[1778452219850,40.68,81499.21,0.0,0.93359,6e-05,6.49788]
[1778452222120,40.68,81499.47,0.0,0.9336,6e-05,6.49646]
[1778452222312,40.68,81499.47,0.0,0.9336,6e-05,6.49646]
[1778452225892,40.68,81504.37,0.0,0.93392,6e-05,6.47314]
[1778452226899,40.68,81509.37,0.0,0.93423,6e-05,6.44973]
[1778452227715,40.68,81509.37,0.0,0.93423,6e-05,6.44973]
[1778452227812,40.68,81509.37,0.0,0.93423,6e-05,6.44973]
[1778452228572,40.68,81510.25,0.0,0.93429,6e-05,6.44561]
[1778452228813,40.68,81510.25,0.0,0.93429,6e-05,6.44561]
[1778452228913,40.68,81510.4,0.0,0.9343,6e-05,6.4449]
[1778452230933,40.68,81506.02,0.0,0.93402,6e-05,6.46534]
[1778452231938,40.68,81497.03,0.0,0.93351,6e-05,6.50216]
[1778452232945,40.68,81495.94,0.0,0.93344,6e-05,6.50717]
[1778452233952,40.68,81492.25,0.0,0.93321,6e-05,6.52437]
[1778452236973,40.68,81486.41,0.0,0.93284,6e-05,6.55145]
[1778452237980,40.68,81482.2,0.0,0.93258,6e-05,6.57111]
[1778452241001,40.67,81473.16,0.0,0.93201,6e-05,6.61316]
[1778452243694,40.67,81473.5,0.0,0.93203,6e-05,6.61128]
[1778452243811,40.67,81473.5,0.0,0.93203,6e-05,6.61128]
[1778452246018,40.67,81473.53,0.0,0.93205,6e-05,6.61033]
[1778452246078,40.67,81473.53,0.0,0.93205,6e-05,6.61033]
[1778452248050,40.67,81466.64,0.0,0.93161,6e-05,6.64214]
[1778452250064,40.67,81477.41,0.0,0.93231,6e-05,6.59055]
[1778452252814,40.67,81478.25,0.0,0.93237,6e-05,6.58635]
[1778452253060,40.66,81478.7,0.0,0.9324,6e-05,6.58376]
[1778452253273,40.66,81478.7,0.0,0.9324,6e-05,6.58376]
[1778452253309,40.66,81478.7,0.0,0.9324,6e-05,6.58376]
[1778452253374,40.66,81477.45,0.0,0.93232,6e-05,6.58967]
[1778452254092,40.66,81468.38,0.0,0.93175,6e-05,6.63234]
[1778452255099,40.66,81458.32,0.0,0.9311,6e-05,6.67982]
[1778452256106,40.66,81460.03,0.0,0.93122,6e-05,6.6713]
[1778452257711,40.66,81460.03,0.0,0.93122,6e-05,6.6713]
[1778452258574,40.66,81462.04,0.0,0.93136,6e-05,6.66104]
[1778452260906,40.66,81460.15,0.0,0.93124,6e-05,6.66967]
[1778452261080,40.66,81460.0,0.0,0.93123,6e-05,6.67002]
[1778452266568,40.66,81460.8,0.0,0.93129,6e-05,6.66564]
[1778452266814,40.66,81460.8,0.0,0.93129,6e-05,6.66564]
[1778452266896,40.66,81460.8,0.0,0.93129,6e-05,6.66564]
[1778452267065,40.66,81459.69,0.0,0.93122,6e-05,6.67103]
[1778452267302,40.66,81459.69,0.0,0.93122,6e-05,6.67103]
[1778452267308,40.66,81459.69,0.0,0.93122,6e-05,6.67103]
[1778452267393,40.66,81459.45,0.0,0.93121,6e-05,6.67217]
[1778452270204,40.66,81466.92,0.0,0.93168,6e-05,6.63685]
[1778452271211,40.66,81475.44,0.0,0.93223,6e-05,6.59662]
[1778452272219,40.66,81464.27,0.0,0.93151,6e-05,6.6497]
[1778452273226,40.66,81460.95,0.0,0.9313,6e-05,6.66556]
[1778452274682,40.66,81460.95,0.0,0.9313,6e-05,6.66556]
[1778452274811,40.66,81460.95,0.0,0.9313,6e-05,6.66556]
[1778452275786,40.66,81460.0,0.0,0.93123,6e-05,6.67018]
[1778452275810,40.66,81460.0,0.0,0.93123,6e-05,6.67018]
[1778452277254,40.66,81465.34,0.0,0.93158,6e-05,6.64491]
[1778452278515,40.66,81465.34,0.0,0.93158,6e-05,6.64491]
[1778452279142,40.66,81464.03,0.0,0.93149,6e-05,6.65122]
[1778452279268,40.66,81464.25,0.0,0.9315,6e-05,6.65025]
[1778452280932,40.66,81464.25,0.0,0.9315,6e-05,6.65025]
[1778452280959,40.66,81473.88,0.0,0.93212,6e-05,6.60485]
[1778452281185,40.66,81473.88,0.0,0.93212,6e-05,6.60485]
[1778452281311,40.66,81473.88,0.0,0.93212,6e-05,6.60485]
[1778452283297,40.66,81498.89,0.0,0.93371,6e-05,6.48708]
[1778452284143,40.66,81498.89,0.0,0.93371,6e-05,6.48708]
[1778452284308,40.66,81498.89,0.0,0.93371,6e-05,6.48708]
[1778452284393,40.66,81502.46,0.0,0.93394,6e-05,6.46999]
[1778452285314,40.66,81506.12,0.0,0.93417,6e-05,6.45253]
[1778452288945,40.66,81506.25,0.0,0.93419,6e-05,6.45126]
[1778452289342,40.65,81514.66,0.0,0.93472,6e-05,6.41144]
[1778452291356,40.65,81519.91,0.0,0.9351,6e-05,6.38135]
[1778452292194,40.65,81519.91,0.0,0.9351,6e-05,6.38135]
[1778452292848,40.65,81519.91,0.0,0.9351,6e-05,6.38135]
[1778452293380,40.65,81538.33,0.0,0.93623,6e-05,6.29576]
[1778452294387,40.65,81541.88,0.0,0.93645,6e-05,6.27935]
[1778452295266,40.65,81541.88,0.0,0.93645,6e-05,6.27935]
[1778452295308,40.65,81541.88,0.0,0.93645,6e-05,6.27935]
[1778452295493,40.65,81541.88,0.0,0.93645,6e-05,6.27935]
[1778452296058,40.65,81540.34,0.0,0.93636,6e-05,6.28638]
[1778452296309,40.65,81540.34,0.0,0.93636,6e-05,6.28638]
[1778452300429,40.65,81535.2,0.0,0.93605,6e-05,6.30984]
[1778452301279,40.65,81535.2,0.0,0.93605,6e-05,6.30984]
[1778452301307,40.65,81535.2,0.0,0.93605,6e-05,6.30984]
[1778452302443,40.65,81528.85,0.0,0.93566,6e-05,6.33897]
[1778452305151,40.65,81526.98,0.0,0.93554,6e-05,6.34811]
[1778452305309,40.65,81526.98,0.0,0.93554,6e-05,6.34811]
[1778452305380,40.65,81526.98,0.0,0.93554,6e-05,6.34811]
[1778452305563,40.65,81526.98,0.0,0.93554,6e-05,6.34811]
[1778452305656,40.65,81527.18,0.0,0.93555,6e-05,6.34742]
[1778452306920,40.65,81527.18,0.0,0.93555,6e-05,6.34742]
[1778452307065,40.65,81527.37,0.0,0.93555,6e-05,6.347]
[1778452308485,40.65,81537.76,0.0,0.93619,6e-05,6.29926]
[1778452309492,40.65,81537.01,0.0,0.93614,6e-05,6.30265]
[1778452310499,40.65,81546.07,0.0,0.93669,6e-05,6.2609]
[1778452311778,40.65,81557.28,0.0,0.93737,6e-05,6.20962]
[1778452312513,40.65,81569.42,0.0,0.9381,6e-05,6.15429]
[1778452313520,40.65,81573.36,0.0,0.93833,6e-05,6.13656]
[1778452317548,40.66,81569.72,0.0,0.9381,6e-05,6.15382]
[1778452320569,40.66,81575.79,0.0,0.93846,6e-05,6.12671]
[1778452321576,40.66,81569.26,0.0,0.93807,6e-05,6.15655]
[1778452323049,40.66,81569.26,0.0,0.93807,6e-05,6.15655]
[1778452322583,40.66,81563.22,0.0,0.93771,6e-05,6.18418]
[1778452323094,40.66,81563.22,0.0,0.93771,6e-05,6.18418]
[1778452323554,40.66,81563.22,0.0,0.93771,6e-05,6.18418]
[1778452323590,40.66,81573.49,0.0,0.93832,6e-05,6.13758]
[1778452324597,40.66,81588.04,0.0,0.93917,6e-05,6.07193]
[1778452325604,40.66,81602.29,0.0,0.94,6e-05,6.00815]
[1778452326252,40.66,81602.29,0.0,0.94,6e-05,6.00815]
[1778452326611,40.66,81592.39,0.0,0.93942,6e-05,6.05289]
[1778452327619,40.66,81591.61,0.0,0.93937,6e-05,6.05678]
[1778452328588,40.66,81591.61,0.0,0.93937,6e-05,6.05678]
[1778452328625,40.66,81589.84,0.0,0.93926,6e-05,6.06506]
[1778452330612,40.66,81589.88,0.0,0.93926,6e-05,6.06517]
[1778452330812,40.66,81589.88,0.0,0.93926,6e-05,6.06517]
[1778452330873,40.67,81591.1,0.0,0.93933,6e-05,6.06024]
[1778452331921,40.67,81591.1,0.0,0.93933,6e-05,6.06024]
[1778452332071,40.67,81587.09,0.0,0.93909,6e-05,6.0786]
[1778452334998,40.67,81587.75,0.0,0.93912,6e-05,6.07587]
[1778452334688,40.67,81599.53,0.0,0.93981,6e-05,6.02315]
[1778452335685,40.67,81628.87,0.0,0.94149,6e-05,5.89261]
[1778452336692,40.67,81631.45,0.0,0.94164,6e-05,5.88154]
[1778452337702,40.67,81648.58,0.0,0.9426,6e-05,5.80661]
[1778452338650,40.67,81648.58,0.0,0.9426,6e-05,5.80661]
[1778452338709,40.67,81665.13,0.0,0.94351,6e-05,5.7348]
[1778452339732,40.67,81673.57,0.0,0.94397,5e-05,5.6988]
[1778452340254,40.67,81673.57,0.0,0.94397,5e-05,5.6988]
[1778452340744,40.68,81706.67,0.0,0.94575,5e-05,5.55705]
[1778452341763,40.68,81749.23,0.0,0.94799,5e-05,5.37734]
[1778452342767,40.68,81788.03,0.0,0.94996,5e-05,5.21698]
[1778452343671,40.68,81788.03,0.0,0.94996,5e-05,5.21698]
[1778452343932,40.68,81788.03,0.0,0.94996,5e-05,5.21698]
[1778452344036,40.7,81781.36,0.0,0.94954,5e-05,5.25159]
[1778452344781,40.7,81775.2,0.0,0.94923,5e-05,5.27703]
[1778452345790,40.73,81770.18,0.0,0.94884,5e-05,5.30838]
[1778452346797,40.73,81775.35,0.0,0.9491,5e-05,5.28751]
[1778452347747,40.73,81775.35,0.0,0.9491,5e-05,5.28751]
[1778452347806,40.73,81764.61,0.0,0.94855,5e-05,5.33259]
[1778452348164,40.73,81764.61,0.0,0.94855,5e-05,5.33259]
[1778452348814,40.74,81746.25,0.0,0.94759,5e-05,5.40985]
[1778452349821,40.74,81727.94,0.0,0.94663,5e-05,5.48751]
[1778452350833,40.74,81699.16,0.0,0.94509,5e-05,5.61055]
[1778452352045,40.74,81699.16,0.0,0.94509,5e-05,5.61055]
[1778452352091,40.74,81711.5,0.0,0.94579,5e-05,5.55307]
[1778452352848,40.74,81714.79,0.0,0.94596,5e-05,5.53956]
[1778452354882,40.74,81709.29,0.0,0.94566,5e-05,5.56355]
[1778452355898,40.74,81722.45,0.0,0.94636,5e-05,5.50752]
[1778452356903,40.75,81728.32,0.0,0.94665,5e-05,5.48465]
[1778452357910,40.78,81722.84,0.0,0.94623,5e-05,5.51845]
[1778452358917,40.78,81716.36,0.0,0.94587,5e-05,5.54656]
[1778452362945,40.79,81710.43,0.0,0.94552,5e-05,5.57477]
[1778452364959,40.79,81720.93,0.0,0.94607,5e-05,5.53099]
[1778452365966,40.79,81722.71,0.0,0.94615,5e-05,5.52441]
[1778452367980,40.8,81717.9,0.0,0.94588,5e-05,5.54604]
[1778452368987,40.8,81726.87,0.0,0.94635,5e-05,5.50888]
[1778452371001,40.81,81718.6,0.0,0.94588,5e-05,5.54596]
[1778452373016,40.81,81712.24,0.0,0.94553,5e-05,5.57404]
[1778452374023,40.81,81701.52,0.0,0.94494,5e-05,5.62079]
[1778452375030,40.81,81700.39,0.0,0.94488,5e-05,5.62601]
[1778452378051,40.82,81697.0,0.0,0.94468,5e-05,5.64163]
[1778452380324,40.84,81698.96,0.0,0.9447,5e-05,5.64001]
[1778452380560,40.84,81698.96,0.0,0.9447,5e-05,5.64001]
[1778452380793,40.84,81698.96,0.0,0.9447,5e-05,5.64001]
[1778452380810,40.84,81698.96,0.0,0.9447,5e-05,5.64001]
[1778452381072,40.85,81698.74,0.0,0.94465,5e-05,5.64441]
[1778452382574,40.85,81696.31,0.0,0.94451,5e-05,5.6552]
[1778452382808,40.85,81696.31,0.0,0.94451,5e-05,5.6552]
[1778452383086,40.85,81682.01,0.0,0.94373,5e-05,5.71725]
[1778452384093,40.85,81678.65,0.0,0.94354,6e-05,5.73205]
[1778452385100,40.85,81692.21,0.0,0.94428,5e-05,5.67363]
[1778452386107,40.85,81696.59,0.0,0.94451,5e-05,5.65508]
[1778452387117,40.85,81692.91,0.0,0.94431,5e-05,5.67126]
[1778452387924,40.85,81692.91,0.0,0.94431,5e-05,5.67126]
[1778452388126,40.85,81692.91,0.0,0.94431,5e-05,5.67126]
[1778452388122,40.85,81693.57,0.0,0.94434,5e-05,5.66873]
[1778452388787,40.85,81693.57,0.0,0.94434,5e-05,5.66873]
[1778452390136,40.85,81686.41,0.0,0.94394,5e-05,5.70072]
[1778452390600,40.85,81686.41,0.0,0.94394,5e-05,5.70072]
[1778452390724,40.85,81686.41,0.0,0.94394,5e-05,5.70072]
[1778452390821,40.85,81686.41,0.0,0.94394,5e-05,5.70072]
[1778452391074,40.85,81686.41,0.0,0.94394,5e-05,5.70072]
[1778452391143,40.87,81671.85,0.0,0.94304,6e-05,5.77102]
[1778452391309,40.87,81671.85,0.0,0.94304,6e-05,5.77102]
[1778452392150,40.88,81670.54,0.0,0.94296,6e-05,5.77748]
[1778452393157,40.88,81674.37,0.0,0.94317,6e-05,5.76156]
[1778452394164,40.88,81667.11,0.0,0.94275,6e-05,5.79394]
[1778452395171,40.88,81660.33,0.0,0.94237,6e-05,5.82427]
[1778452397185,40.89,81655.73,0.0,0.94209,6e-05,5.84573]
[1778452397717,40.89,81655.73,0.0,0.94209,6e-05,5.84573]
[1778452397725,40.89,81655.73,0.0,0.94209,6e-05,5.84573]
[1778452397811,40.89,81655.73,0.0,0.94209,6e-05,5.84573]
[1778452397851,40.89,81655.73,0.0,0.94208,6e-05,5.84637]
[1778452398192,40.89,81666.97,0.0,0.94271,6e-05,5.79722]
[1778452399199,40.89,81670.48,0.0,0.9429,6e-05,5.78255]
[1778452400206,40.91,81671.21,0.0,0.94285,6e-05,5.78647]
[1778452401485,40.91,81671.21,0.0,0.94285,6e-05,5.78647]
[1778452401559,40.91,81671.21,0.0,0.94285,6e-05,5.78647]
[1778452401581,40.91,81671.21,0.0,0.94285,6e-05,5.78647]
[1778452401809,40.91,81671.21,0.0,0.94285,6e-05,5.78647]
[1778452401830,40.95,81671.07,0.0,0.94266,6e-05,5.8014]
[1778452402504,40.95,81671.07,0.0,0.94266,6e-05,5.8014]
[1778452402565,40.95,81671.07,0.0,0.94266,6e-05,5.8014]
[1778452404234,40.99,81664.12,0.0,0.9421,6e-05,5.84539]
[1778452406291,41.01,81664.11,0.0,0.94202,6e-05,5.85197]
[1778452406314,41.01,81664.11,0.0,0.94202,6e-05,5.85197]
[1778452406404,41.01,81664.11,0.0,0.94202,6e-05,5.85197]
[1778452406560,41.01,81664.11,0.0,0.94202,6e-05,5.85197]
[1778452406661,41.01,81657.7,0.0,0.94164,6e-05,5.88126]
[1778452412953,41.02,81660.6,0.0,0.94182,6e-05,5.86577]
[1778452413069,41.02,81660.6,0.0,0.94182,6e-05,5.86577]
[1778452413146,41.02,81663.87,0.0,0.94199,6e-05,5.8526]
[1778452413235,41.02,81663.87,0.0,0.94199,6e-05,5.8526]
[1778452413310,41.02,81663.87,0.0,0.94199,6e-05,5.8526]
[1778452413411,41.03,81666.84,0.0,0.94215,6e-05,5.84022]
[1778452414306,41.03,81663.25,0.0,0.94195,6e-05,5.85591]
[1778452415871,41.03,81663.25,0.0,0.94195,6e-05,5.85591]
[1778452416062,41.03,81663.25,0.0,0.94195,6e-05,5.85591]
[1778452420348,41.04,81671.28,0.0,0.94235,6e-05,5.82455]
[1778452422051,41.04,81671.28,0.0,0.94235,6e-05,5.82455]
[1778452422067,41.04,81671.28,0.0,0.94235,6e-05,5.82455]
[1778452422365,41.05,81676.9,0.0,0.9426,6e-05,5.80554]
[1778452423371,41.05,81682.47,0.0,0.9429,6e-05,5.78183]
[1778452424430,41.05,81682.47,0.0,0.9429,6e-05,5.78183]
[1778452424477,41.06,81699.64,0.0,0.94384,5e-05,5.70817]
[1778452425646,41.06,81699.64,0.0,0.94384,5e-05,5.70817]
[1778452425733,41.06,81777.43,0.0,0.94795,5e-05,5.3799]
[1778452426465,41.06,81798.82,0.0,0.94903,5e-05,5.29191]
[1778452427474,41.06,81854.8,0.0,0.95179,5e-05,5.06541]
[1778452428293,41.06,81854.8,0.0,0.95179,5e-05,5.06541]
[1778452428704,41.06,81854.8,0.0,0.95179,5e-05,5.06541]
[1778452428787,41.06,81878.58,0.0,0.95292,5e-05,4.97211]
[1778452430131,41.06,81878.58,0.0,0.95292,5e-05,4.97211]
[1778452430148,41.06,81910.93,0.0,0.95442,5e-05,4.84597]
[1778452430502,41.06,81932.66,0.0,0.95542,5e-05,4.76213]
[1778452431509,41.07,81988.07,0.0,0.95786,4e-05,4.55334]
[1778452432283,41.07,81988.07,0.0,0.95786,4e-05,4.55334]
[1778452432432,41.07,81988.07,0.0,0.95786,4e-05,4.55334]
[1778452432515,41.09,82009.53,0.0,0.95868,4e-05,4.48288]
[1778452433522,41.13,81990.25,0.0,0.9577,4e-05,4.56726]
[1778452434529,41.13,82043.58,0.0,0.95995,4e-05,4.37216]
[1778452435538,41.14,82037.54,0.0,0.95969,4e-05,4.39501]
[1778452436315,41.14,82037.54,0.0,0.95969,4e-05,4.39501]
[1778452436640,41.14,82037.54,0.0,0.95969,4e-05,4.39501]
[1778452437550,41.17,82051.61,0.0,0.96015,4e-05,4.35501]
[1778452438558,41.2,82037.73,0.0,0.95946,4e-05,4.41508]
[1778452439565,41.24,82004.26,0.0,0.95789,4e-05,4.55143]
[1778452440395,41.24,82004.26,0.0,0.95789,4e-05,4.55143]
[1778452440724,41.24,82004.26,0.0,0.95789,4e-05,4.55143]
[1778452440835,41.28,81986.24,0.0,0.95698,4e-05,4.62966]
[1778452441580,41.28,81980.73,0.0,0.95673,4e-05,4.65084]
[1778452442587,41.28,82005.62,0.0,0.95781,4e-05,4.55845]
[1778452443594,41.3,82035.79,0.0,0.95902,4e-05,4.45369]
[1778452444445,41.3,82035.79,0.0,0.95902,4e-05,4.45369]
[1778452444704,41.3,82035.79,0.0,0.95902,4e-05,4.45369]
[1778452444709,41.32,82063.67,0.0,0.96011,4e-05,4.35872]
[1778452445611,41.32,82071.33,0.0,0.96041,4e-05,4.33268]
[1778452446620,41.35,82057.92,0.0,0.95975,4e-05,4.39075]
[1778452447625,41.38,82034.48,0.0,0.95867,4e-05,4.48478]
[1778452448465,41.38,82034.48,0.0,0.95867,4e-05,4.48478]
[1778452448632,41.39,82029.85,0.0,0.95846,4e-05,4.50293]
[1778452449476,41.39,82029.85,0.0,0.95846,4e-05,4.50293]
[1778452449639,41.39,82012.52,0.0,0.95771,4e-05,4.56794]
[1778452450646,41.39,82018.79,0.0,0.95796,4e-05,4.54584]
[1778452452661,41.4,81998.71,0.0,0.95707,4e-05,4.62251]
[1778452453431,41.4,81998.71,0.0,0.95707,4e-05,4.62251]
[1778452453668,41.4,81996.2,0.0,0.95695,4e-05,4.63285]
[1778452454993,41.4,81996.2,0.0,0.95695,4e-05,4.63285]
[1778452455028,41.41,81983.44,0.0,0.95638,4e-05,4.68162]
[1778452455682,41.43,81978.56,0.0,0.95607,4e-05,4.70862]
[1778452457704,41.44,81993.0,0.0,0.95668,4e-05,4.65601]
[1778452458965,41.44,81993.0,0.0,0.95668,4e-05,4.65601]
[1778452459256,41.44,81993.0,0.0,0.95668,4e-05,4.65601]
[1778452459050,41.44,82001.27,0.0,0.95703,4e-05,4.62602]
[1778452459719,41.44,81999.0,0.0,0.95692,4e-05,4.63544]
[1778452461733,41.48,81981.73,0.0,0.95601,4e-05,4.71351]
[1778452463047,41.48,81981.73,0.0,0.95601,4e-05,4.71351]
[1778452463083,41.49,81974.04,0.0,0.95567,4e-05,4.7429]
[1778452463748,41.49,81970.37,0.0,0.9555,4e-05,4.75708]
[1778452465085,41.49,81970.37,0.0,0.9555,4e-05,4.75708]
[1778452465116,41.49,81975.24,0.0,0.95571,4e-05,4.73889]
[1778452465846,41.49,81975.24,0.0,0.95571,4e-05,4.73889]
[1778452465878,41.49,81985.72,0.0,0.95618,4e-05,4.69964]
[1778452466769,41.49,81985.68,0.0,0.95617,4e-05,4.70014]
[1778452469806,41.49,81992.37,0.0,0.95646,4e-05,4.67572]
[1778452470051,41.49,81992.37,0.0,0.95646,4e-05,4.67572]
[1778452472811,41.59,81980.53,0.0,0.95559,4e-05,4.74898]
[1778452473883,41.59,81980.53,0.0,0.95559,4e-05,4.74898]
[1778452474256,41.59,81980.53,0.0,0.95559,4e-05,4.74898]
[1778452473905,41.6,81978.78,0.0,0.9555,4e-05,4.75632]
[1778452474825,41.6,81980.0,0.0,0.95555,4e-05,4.75242]
[1778452476839,41.6,82000.16,0.0,0.95642,4e-05,4.67803]
[1778452478079,41.6,82000.16,0.0,0.95642,4e-05,4.67803]
[1778452478140,41.63,81999.48,0.0,0.95629,4e-05,4.68892]
[1778452478592,41.63,81999.48,0.0,0.95629,4e-05,4.68892]
[1778452478857,41.65,81991.2,0.0,0.95584,4e-05,4.72814]
[1778452480878,41.68,81973.35,0.0,0.95495,4e-05,4.80335]
[1778452481885,41.68,81976.94,0.0,0.9551,4e-05,4.79035]
[1778452482535,41.68,81976.94,0.0,0.9551,4e-05,4.79035]
[1778452482903,41.7,81978.44,0.0,0.9551,4e-05,4.79106]
[1778452483577,41.7,81978.44,0.0,0.9551,4e-05,4.79106]
[1778452483910,41.72,81970.88,0.0,0.95468,5e-05,4.82614]
[1778452484917,41.72,81957.6,0.0,0.95407,5e-05,4.87746]
[1778452485925,41.72,81941.15,0.0,0.95331,5e-05,4.94128]
[1778452486942,41.72,81944.59,0.0,0.95346,5e-05,4.92885]
[1778452487543,41.72,81944.59,0.0,0.95346,5e-05,4.92885]
[1778452487938,41.73,81959.81,0.0,0.95415,5e-05,4.87121]
[1778452488945,41.73,81965.19,0.0,0.95439,5e-05,4.85113]
[1778452489952,41.73,81978.56,0.0,0.95498,4e-05,4.80077]
[1778452491251,41.73,81978.56,0.0,0.95498,4e-05,4.80077]
[1778452491264,41.73,81991.93,0.0,0.95557,4e-05,4.75084]
[1778452491972,41.75,81995.09,0.0,0.95563,4e-05,4.74582]
[1778452493475,41.77,81992.7,0.0,0.95545,4e-05,4.76175]
[1778452493983,41.79,81993.49,0.0,0.9554,4e-05,4.76539]
[1778452495997,41.83,82001.61,0.0,0.95562,4e-05,4.74771]
[1778452497184,41.83,82001.61,0.0,0.95562,4e-05,4.74771]
[1778452499579,41.92,82003.4,0.0,0.95536,4e-05,4.77007]
[1778452499814,41.92,82003.4,0.0,0.95536,4e-05,4.77007]
[1778452500026,41.94,82006.77,0.0,0.95543,4e-05,4.76363]
[1778452501033,41.95,82023.67,0.0,0.95616,4e-05,4.70153]
[1778452502039,41.97,82025.82,0.0,0.95618,4e-05,4.70055]
[1778452502596,41.97,82025.82,0.0,0.95618,4e-05,4.70055]
[1778452502707,41.97,82025.82,0.0,0.95618,4e-05,4.70055]
[1778452502987,41.97,82025.82,0.0,0.95618,4e-05,4.70055]
[1778452503060,41.97,82025.82,0.0,0.95618,4e-05,4.70055]
[1778452503161,42.01,82045.24,0.0,0.95688,4e-05,4.6406]
[1778452504091,42.01,82045.24,0.0,0.95688,4e-05,4.6406]
[1778452504177,42.05,82052.79,0.0,0.95706,4e-05,4.62568]
[1778452506067,42.11,82049.14,0.0,0.95666,4e-05,4.66046]
[1778452507084,42.11,82049.14,0.0,0.95666,4e-05,4.66046]
[1778452507128,42.14,82035.75,0.0,0.95598,4e-05,4.71778]
[1778452508082,42.17,82013.89,0.0,0.95489,4e-05,4.81095]
[1778452508486,42.17,82013.89,0.0,0.95489,4e-05,4.81095]
[1778452509088,42.18,82005.71,0.0,0.95451,4e-05,4.84275]
[1778452510996,42.18,82004.94,0.0,0.95447,4e-05,4.84613]
[1778452511135,42.19,82004.19,0.0,0.95438,4e-05,4.85363]
[1778452513123,42.22,82015.39,0.0,0.95478,4e-05,4.82054]
[1778452513992,42.22,82015.39,0.0,0.95478,4e-05,4.82054]
[1778452514130,42.24,82030.98,0.0,0.95541,4e-05,4.76719]
[1778452515137,42.25,82038.49,0.0,0.95567,4e-05,4.74508]
[1778452517151,42.29,82042.55,0.0,0.9557,4e-05,4.7424]
[1778452517734,42.29,82042.55,0.0,0.9557,4e-05,4.7424]
[1778452518158,42.31,82041.28,0.0,0.95558,4e-05,4.75334]
[1778452519165,42.33,82037.91,0.0,0.95536,4e-05,4.77191]
[1778452521179,42.37,82049.83,0.0,0.95575,4e-05,4.73894]
[1778452521974,42.37,82049.83,0.0,0.95575,4e-05,4.73894]
[1778452522186,42.38,82053.91,0.0,0.95586,4e-05,4.73001]
[1778452523937,42.4,82054.51,0.0,0.95581,4e-05,4.73408]
[1778452524200,42.42,82048.96,0.0,0.95549,4e-05,4.76083]
[1778452525210,42.44,82059.63,0.0,0.95589,4e-05,4.72711]
[1778452525536,42.44,82059.63,0.0,0.95589,4e-05,4.72711]
[1778452526217,42.46,82041.26,0.0,0.95502,4e-05,4.80149]
[1778452527349,42.46,82041.26,0.0,0.95502,4e-05,4.80149]
[1778452527224,42.48,82032.7,0.0,0.95458,4e-05,4.8385]
[1778452529238,42.52,82027.5,0.0,0.9542,4e-05,4.8711]
[1778452529422,42.52,82027.5,0.0,0.9542,4e-05,4.8711]
[1778452530245,42.53,82025.87,0.0,0.95408,4e-05,4.88109]
[1778452531568,42.54,82028.98,0.0,0.95421,4e-05,4.86848]
[1778452532259,42.55,82020.38,0.0,0.95378,4e-05,4.90471]
[1778452532686,42.55,82020.38,0.0,0.95378,4e-05,4.90471]
[1778452532813,42.55,82020.38,0.0,0.95378,4e-05,4.90471]
[1778452534274,42.56,82013.96,0.0,0.95345,5e-05,4.93256]
[1778452535280,42.57,82006.62,0.0,0.95311,5e-05,4.96066]
[1778452537294,42.57,82010.04,0.0,0.95326,5e-05,4.94816]
[1778452538010,42.57,82010.04,0.0,0.95326,5e-05,4.94816]
[1778452539308,42.57,82016.39,0.0,0.95355,5e-05,4.92467]
[1778452539570,42.57,82016.39,0.0,0.95355,5e-05,4.92467]
[1778452540315,42.57,82011.62,0.0,0.95333,5e-05,4.94301]
[1778452541322,42.57,82023.66,0.0,0.95387,4e-05,4.89781]
[1778452542336,42.57,82020.44,0.0,0.95372,4e-05,4.90995]
[1778452543383,42.58,82007.05,0.0,0.95307,5e-05,4.9643]
[1778452543565,42.58,82007.05,0.0,0.95307,5e-05,4.9643]
[1778452544345,42.58,82003.62,0.0,0.95291,5e-05,4.97757]
[1778452545356,42.58,82000.03,0.0,0.95275,5e-05,4.99144]
[1778452546363,42.58,81993.36,0.0,0.95244,5e-05,5.01708]
[1778452548377,42.59,81987.48,0.0,0.95216,5e-05,5.03986]
[1778452548890,42.59,81987.48,0.0,0.95216,5e-05,5.03986]
[1778452549384,42.59,81975.91,0.0,0.95163,5e-05,5.08444]
[1778452549578,42.59,81975.91,0.0,0.95163,5e-05,5.08444]
[1778452550397,42.59,81969.28,0.0,0.95132,5e-05,5.11007]
[1778452554706,42.59,81966.93,0.0,0.95121,5e-05,5.11912]
[1778452554807,42.59,81966.93,0.0,0.95121,5e-05,5.11912]
[1778452557447,42.58,81961.16,0.0,0.95094,5e-05,5.14137]
[1778452559461,42.58,81967.97,0.0,0.95126,5e-05,5.11482]
[1778452560634,42.58,81967.97,0.0,0.95126,5e-05,5.11482]
[1778452560663,42.58,81964.31,0.0,0.95109,5e-05,5.12889]
[1778452561558,42.58,81964.31,0.0,0.95109,5e-05,5.12889]
[1778452564512,42.58,81945.11,0.0,0.95018,5e-05,5.20352]
[1778452565519,42.58,81940.87,0.0,0.94999,5e-05,5.21938]
[1778452566450,42.58,81940.87,0.0,0.94999,5e-05,5.21938]
[1778452566558,42.58,81940.87,0.0,0.94999,5e-05,5.21938]
[1778452566643,42.58,81939.36,0.0,0.94992,5e-05,5.22513]
[1778452567540,42.58,81930.69,0.0,0.9495,5e-05,5.25901]
[1778452568541,42.58,81908.31,0.0,0.94842,5e-05,5.34743]
[1778452569564,42.58,81908.31,0.0,0.94842,5e-05,5.34743]
[1778452569631,42.59,81903.24,0.0,0.94814,5e-05,5.36957]
[1778452570556,42.59,81898.47,0.0,0.94791,5e-05,5.38868]
[1778452572405,42.59,81898.47,0.0,0.94791,5e-05,5.38868]
[1778452571563,42.59,81910.02,0.0,0.94848,5e-05,5.34261]
[1778452572570,42.59,81915.32,0.0,0.94874,5e-05,5.32153]
[1778452573577,42.59,81916.97,0.0,0.94882,5e-05,5.31503]
[1778452574585,42.58,81905.9,0.0,0.94828,5e-05,5.35865]
[1778452575564,42.58,81905.9,0.0,0.94828,5e-05,5.35865]
[1778452575664,42.58,81903.07,0.0,0.94815,5e-05,5.36912]
[1778452578363,42.58,81905.86,0.0,0.94829,5e-05,5.35799]
[1778452577605,42.58,81912.52,0.0,0.94862,5e-05,5.33102]
[1778452578561,42.58,81912.52,0.0,0.94862,5e-05,5.33102]
[1778452578612,42.58,81918.89,0.0,0.94893,5e-05,5.3053]
[1778452580626,42.58,81919.26,0.0,0.94896,5e-05,5.30308]
[1778452583647,42.57,81913.17,0.0,0.94868,5e-05,5.32617]
[1778452585661,42.57,81919.27,0.0,0.94898,5e-05,5.30122]
[1778452586983,42.57,81919.27,0.0,0.94898,5e-05,5.30122]
[1778452587059,42.57,81919.27,0.0,0.94898,5e-05,5.30122]
[1778452589689,42.57,81912.2,0.0,0.94866,5e-05,5.32743]
[1778452590696,42.56,81915.87,0.0,0.94885,5e-05,5.31247]
[1778452591703,42.56,81924.57,0.0,0.94931,5e-05,5.27287]
[1778452592943,42.56,81924.57,0.0,0.94931,5e-05,5.27287]
[1778452593717,42.56,81931.78,0.0,0.94967,5e-05,5.24382]
[1778452594724,42.56,81938.11,0.0,0.94998,5e-05,5.21869]
[1778452595571,42.56,81938.11,0.0,0.94998,5e-05,5.21869]
[1778452595810,42.56,81938.11,0.0,0.94998,5e-05,5.21869]
[1778452595895,42.56,81938.32,0.0,0.94999,5e-05,5.21765]
[1778452596738,42.56,81942.68,0.0,0.9502,5e-05,5.20034]
[1778452597745,42.56,81947.87,0.0,0.95045,5e-05,5.17986]
[1778452598735,42.56,81947.87,0.0,0.95045,5e-05,5.17986]
[1778452598814,42.56,81947.87,0.0,0.95045,5e-05,5.17986]
[1778452599759,42.56,81957.77,0.0,0.95092,5e-05,5.14096]
[1778452600766,42.56,81958.86,0.0,0.95098,5e-05,5.13663]
[1778452601773,42.56,81955.73,0.0,0.95083,5e-05,5.1487]
[1778452602780,42.56,81951.11,0.0,0.95061,5e-05,5.16657]
[1778452604372,42.56,81951.11,0.0,0.95061,5e-05,5.16657]
[1778452604572,42.56,81951.79,0.0,0.95065,5e-05,5.16378]
[1778452605420,42.56,81951.79,0.0,0.95065,5e-05,5.16378]
[1778452605564,42.56,81949.76,0.0,0.95055,5e-05,5.17155]
[1778452605801,42.56,81948.42,0.0,0.95049,5e-05,5.17663]
[1778452606808,42.55,81957.54,0.0,0.95092,5e-05,5.14094]
[1778452607815,42.55,81959.8,0.0,0.95103,5e-05,5.13206]
[1778452610433,42.55,81961.12,0.0,0.9511,5e-05,5.12684]
[1778452609829,42.55,81955.92,0.0,0.95085,5e-05,5.14696]
[1778452610836,42.55,81951.54,0.0,0.95065,5e-05,5.1639]
[1778452611843,42.55,81948.83,0.0,0.95052,5e-05,5.17432]
[1778452612850,42.55,81945.21,0.0,0.95035,5e-05,5.18829]
[1778452613549,42.55,81945.21,0.0,0.95035,5e-05,5.18829]
[1778452614294,42.55,81945.21,0.0,0.95035,5e-05,5.18829]
[1778452614311,42.55,81945.21,0.0,0.95035,5e-05,5.18829]
[1778452614395,42.55,81931.62,0.0,0.9497,5e-05,5.24141]
[1778452614864,42.55,81926.25,0.0,0.94944,5e-05,5.26229]
[1778452616081,42.55,81926.25,0.0,0.94944,5e-05,5.26229]
[1778452616308,42.55,81926.25,0.0,0.94944,5e-05,5.26229]
[1778452619899,42.55,81932.32,0.0,0.94975,5e-05,5.23691]
[1778452620906,42.55,81936.91,0.0,0.94998,5e-05,5.21862]
[1778452621758,42.55,81936.91,0.0,0.94998,5e-05,5.21862]
[1778452622920,42.54,81948.66,0.0,0.95054,5e-05,5.17221]
[1778452623696,42.54,81948.66,0.0,0.95054,5e-05,5.17221]
[1778452623808,42.54,81948.66,0.0,0.95054,5e-05,5.17221]
[1778452623928,42.54,81947.77,0.0,0.9505,5e-05,5.17554]
[1778452624935,42.54,81939.24,0.0,0.9501,5e-05,5.20877]
[1778452625573,42.54,81939.24,0.0,0.9501,5e-05,5.20877]
[1778452625941,42.54,81919.72,0.0,0.94916,5e-05,5.28544]
[1778452627407,42.54,81919.72,0.0,0.94916,5e-05,5.28544]
[1778452627426,42.54,81908.85,0.0,0.94863,5e-05,5.32823]
[1778452627558,42.54,81908.85,0.0,0.94863,5e-05,5.32823]
[1778452627955,42.54,81907.2,0.0,0.94856,5e-05,5.33439]
[1778452628962,42.54,81903.28,0.0,0.94837,5e-05,5.34961]
[1778452629969,42.54,81907.62,0.0,0.94859,5e-05,5.33189]
[1778452630976,42.54,81912.8,0.0,0.94885,5e-05,5.31091]
[1778452631588,42.54,81912.8,0.0,0.94885,5e-05,5.31091]
[1778452631814,42.54,81912.8,0.0,0.94885,5e-05,5.31091]
[1778452631983,42.54,81912.83,0.0,0.94885,5e-05,5.31044]
[1778452633066,42.54,81912.83,0.0,0.94885,5e-05,5.31044]
[1778452633566,42.54,81913.38,0.0,0.94888,5e-05,5.3079]
[1778452636014,42.53,81908.34,0.0,0.94865,5e-05,5.32687]
[1778452637119,42.53,81908.34,0.0,0.94865,5e-05,5.32687]
[1778452637309,42.53,81908.34,0.0,0.94865,5e-05,5.32687]
[1778452637332,42.53,81906.01,0.0,0.94854,5e-05,5.33576]
[1778452638029,42.53,81912.25,0.0,0.94885,5e-05,5.31057]
[1778452638842,42.53,81912.25,0.0,0.94885,5e-05,5.31057]
[1778452639064,42.53,81912.25,0.0,0.94885,5e-05,5.31057]
[1778452639165,42.53,81917.49,0.0,0.94911,5e-05,5.28944]
[1778452640042,42.53,81913.02,0.0,0.9489,5e-05,5.30685]
[1778452640953,42.53,81913.02,0.0,0.9489,5e-05,5.30685]
[1778452641059,42.53,81913.02,0.0,0.9489,5e-05,5.30685]
[1778452641155,42.53,81907.91,0.0,0.94865,5e-05,5.32681]
[1778452642056,42.53,81911.26,0.0,0.94882,5e-05,5.31313]
[1778452643063,42.52,81914.83,0.0,0.949,5e-05,5.29861]
[1778452644070,42.52,81911.56,0.0,0.94884,5e-05,5.31126]
[1778452644500,42.52,81911.56,0.0,0.94884,5e-05,5.31126]
[1778452645077,42.52,81906.92,0.0,0.94862,5e-05,5.32936]
[1778452645564,42.52,81906.92,0.0,0.94862,5e-05,5.32936]
[1778452646084,42.52,81912.78,0.0,0.94891,5e-05,5.30571]
[1778452647091,42.52,81917.23,0.0,0.94913,5e-05,5.28773]
[1778452648132,42.52,81917.23,0.0,0.94913,5e-05,5.28773]
[1778452648309,42.52,81917.23,0.0,0.94913,5e-05,5.28773]
[1778452648358,42.52,81917.23,0.0,0.94913,5e-05,5.28773]
[1778452648410,42.52,81915.56,0.0,0.94905,5e-05,5.29404]
[1778452648576,42.52,81915.56,0.0,0.94905,5e-05,5.29404]
[1778452649105,42.52,81911.63,0.0,0.94886,5e-05,5.30932]
[1778452650112,42.52,81908.87,0.0,0.94873,5e-05,5.31995]
[1778452651119,42.52,81911.48,0.0,0.94891,5e-05,5.30442]
[1778452652807,42.52,81913.37,0.0,0.949,5e-05,5.29659]
[1778452653061,42.52,81913.37,0.0,0.949,5e-05,5.29659]
[1778452656154,42.51,81909.0,0.0,0.94881,5e-05,5.31269]
[1778452656656,42.51,81909.0,0.0,0.94881,5e-05,5.31269]
[1778452656808,42.51,81909.0,0.0,0.94881,5e-05,5.31269]
[1778452657161,42.51,81906.8,0.0,0.9487,5e-05,5.3211]
[1778452659324,42.51,81905.45,0.0,0.94864,5e-05,5.32612]
[1778452659559,42.51,81903.71,0.0,0.94856,5e-05,5.33269]
[1778452661191,42.51,81901.01,0.0,0.94843,5e-05,5.34271]
[1778452661932,42.51,81901.01,0.0,0.94843,5e-05,5.34271]
[1778452662059,42.51,81901.01,0.0,0.94843,5e-05,5.34271]
[1778452662198,42.5,81910.58,0.0,0.94891,5e-05,5.30425]
[1778452663205,42.5,81911.61,0.0,0.94896,5e-05,5.29984]
[1778452664139,42.5,81911.61,0.0,0.94896,5e-05,5.29984]
[1778452664311,42.5,81911.61,0.0,0.94896,5e-05,5.29984]
[1778452667233,42.51,81904.23,0.0,0.94859,5e-05,5.32977]
[1778452670254,42.51,81911.19,0.0,0.94894,5e-05,5.30191]
[1778452673276,42.5,81921.65,0.0,0.94946,5e-05,5.25951]
[1778452674284,42.5,81921.78,0.0,0.94947,5e-05,5.25874]
[1778452675465,42.5,81921.78,0.0,0.94947,5e-05,5.25874]
[1778452675492,42.5,81921.62,0.0,0.94946,5e-05,5.25911]
[1778452676302,42.5,81897.15,0.0,0.94827,5e-05,5.35604]
[1778452677309,42.5,81899.46,0.0,0.94839,5e-05,5.3464]
[1778452678867,42.5,81899.97,0.0,0.94842,5e-05,5.34396]
[1778452679325,42.5,81899.97,0.0,0.94842,5e-05,5.34396]
[1778452680330,42.49,81906.72,0.0,0.94876,5e-05,5.31626]
[1778452681096,42.49,81906.72,0.0,0.94876,5e-05,5.31626]
[1778452681316,42.49,81906.72,0.0,0.94876,5e-05,5.31626]
[1778452681326,42.49,81906.72,0.0,0.94876,5e-05,5.31626]
[1778452681337,42.49,81912.69,0.0,0.94906,5e-05,5.29218]
[1778452681559,42.49,81912.69,0.0,0.94906,5e-05,5.29218]
[1778452682344,42.49,81921.24,0.0,0.94948,5e-05,5.25802]
[1778452682930,42.49,81921.24,0.0,0.94948,5e-05,5.25802]
[1778452683059,42.49,81921.24,0.0,0.94948,5e-05,5.25802]
[1778452687022,42.49,81922.65,0.0,0.94956,5e-05,5.2514]
[1778452687064,42.49,81922.65,0.0,0.94956,5e-05,5.2514]
[1778452687379,42.49,81941.75,0.0,0.95048,5e-05,5.17611]
[1778452688386,42.49,81946.68,0.0,0.95071,5e-05,5.15673]
[1778452693421,42.49,81955.12,0.0,0.95112,5e-05,5.12343]
[1778452698457,42.49,81961.03,0.0,0.9514,5e-05,5.10033]
[1778452699952,42.49,81961.26,0.0,0.95141,5e-05,5.09945]
[1778452700059,42.49,81961.26,0.0,0.95141,5e-05,5.09945]
[1778452700579,42.49,81960.95,0.0,0.95139,5e-05,5.10066]
[1778452700815,42.49,81960.95,0.0,0.95139,5e-05,5.10066]
[1778452701478,42.49,81943.27,0.0,0.95056,5e-05,5.16945]
[1778452702485,42.49,81924.18,0.0,0.94964,5e-05,5.24427]
[1778452703383,42.49,81924.18,0.0,0.94964,5e-05,5.24427]
[1778452703492,42.49,81924.09,0.0,0.94964,5e-05,5.2444]
[1778452703579,42.49,81924.09,0.0,0.94964,5e-05,5.2444]
[1778452704499,42.49,81920.13,0.0,0.94945,5e-05,5.26026]
[1778452705506,42.49,81927.98,0.0,0.94983,5e-05,5.22905]
[1778452707520,42.48,81929.12,0.0,0.94989,5e-05,5.22417]
[1778452707633,42.48,81929.12,0.0,0.94989,5e-05,5.22417]
[1778452708050,42.48,81929.12,0.0,0.94989,5e-05,5.22417]
[1778452708270,42.48,81929.12,0.0,0.94989,5e-05,5.22417]
[1778452708310,42.48,81929.12,0.0,0.94989,5e-05,5.22417]
[1778452708528,42.48,81926.22,0.0,0.94975,5e-05,5.23539]
[1778452708883,42.48,81926.22,0.0,0.94975,5e-05,5.23539]
[1778452709058,42.48,81926.22,0.0,0.94975,5e-05,5.23539]
[1778452709534,42.48,81917.59,0.0,0.94934,5e-05,5.26924]
[1778452710541,42.48,81921.71,0.0,0.94954,5e-05,5.2527]
[1778452711548,42.48,81907.58,0.0,0.9489,5e-05,5.30362]
[1778452712555,42.48,81905.38,0.0,0.94879,5e-05,5.31203]
[1778452713314,42.48,81905.38,0.0,0.94879,5e-05,5.31203]
[1778452713561,42.48,81905.38,0.0,0.94879,5e-05,5.31203]
[1778452716735,42.48,81903.52,0.0,0.94872,5e-05,5.31838]
[1778452718561,42.48,81903.16,0.0,0.9487,5e-05,5.31947]
[1778452719817,42.47,81905.23,0.0,0.94881,5e-05,5.31052]
[1778452720065,42.47,81905.23,0.0,0.94881,5e-05,5.31052]
[1778452720138,42.47,81915.45,0.0,0.94932,5e-05,5.26936]
[1778452720624,42.47,81908.97,0.0,0.949,5e-05,5.29504]
[1778452722248,42.47,81908.97,0.0,0.949,5e-05,5.29504]
[1778452722315,42.47,81908.97,0.0,0.949,5e-05,5.29504]
[1778452722349,42.47,81902.56,0.0,0.9487,5e-05,5.31984]
[1778452722638,42.47,81912.3,0.0,0.94917,5e-05,5.28115]
[1778452723645,42.47,81918.73,0.0,0.94949,5e-05,5.25541]
[1778452724833,42.47,81918.73,0.0,0.94949,5e-05,5.25541]
[1778452725065,42.47,81918.73,0.0,0.94949,5e-05,5.25541]
[1778452726030,42.47,81916.54,0.0,0.94939,5e-05,5.26354]
[1778452726063,42.47,81916.54,0.0,0.94939,5e-05,5.26354]
[1778452726065,42.47,81916.22,0.0,0.94938,5e-05,5.26454]
[1778452727677,42.47,81909.98,0.0,0.94908,5e-05,5.28897]
[1778452728687,42.46,81901.26,0.0,0.94865,5e-05,5.32332]
[1778452729694,42.46,81893.26,0.0,0.94826,5e-05,5.35488]
[1778452730943,42.46,81893.26,0.0,0.94826,5e-05,5.35488]
[1778452731063,42.46,81893.26,0.0,0.94826,5e-05,5.35488]
[1778452731708,42.46,81896.77,0.0,0.94845,5e-05,5.34001]
[1778452732715,42.46,81902.34,0.0,0.94873,5e-05,5.31739]
[1778452733722,42.46,81915.45,0.0,0.94937,5e-05,5.26496]
[1778452735736,42.45,81904.16,0.0,0.94887,5e-05,5.30589]
[1778452737697,42.45,81901.45,0.0,0.94874,5e-05,5.31641]
[1778452737814,42.45,81901.45,0.0,0.94874,5e-05,5.31641]
[1778452737895,42.44,81896.1,0.0,0.94848,5e-05,5.33703]
[1778452738930,42.44,81896.1,0.0,0.94848,5e-05,5.33703]
[1778452739062,42.44,81896.1,0.0,0.94848,5e-05,5.33703]
[1778452739132,42.44,81893.93,0.0,0.94838,5e-05,5.3453]
[1778452741781,42.44,81905.39,0.0,0.94895,5e-05,5.29881]
[1778452742786,42.43,81912.06,0.0,0.94933,5e-05,5.26823]
[1778452744117,42.43,81912.06,0.0,0.94933,5e-05,5.26823]
[1778452744379,42.43,81912.06,0.0,0.94933,5e-05,5.26823]
[1778452744480,42.43,81909.79,0.0,0.94923,5e-05,5.27662]
[1778452745807,42.42,81926.27,0.0,0.95003,5e-05,5.21124]
[1778452746814,42.42,81931.16,0.0,0.95026,5e-05,5.19175]
[1778452748343,42.42,81931.16,0.0,0.95026,5e-05,5.19175]
[1778452748366,42.42,81931.7,0.0,0.95029,5e-05,5.1893]
[1778452749007,42.42,81931.7,0.0,0.95029,5e-05,5.1893]
[1778452749835,42.42,81920.87,0.0,0.94978,5e-05,5.23175]
[1778452750842,42.42,81915.04,0.0,0.9495,5e-05,5.25462]
[1778452751849,42.42,81913.54,0.0,0.94943,5e-05,5.26033]
[1778452752920,42.42,81913.54,0.0,0.94943,5e-05,5.26033]
[1778452753866,42.42,81905.49,0.0,0.94904,5e-05,5.29172]
[1778452757567,42.42,81905.87,0.0,0.94907,5e-05,5.28961]
[1778452757810,42.42,81908.57,0.0,0.9492,5e-05,5.27858]
[1778452757894,42.42,81914.83,0.0,0.94951,5e-05,5.25346]
[1778452759908,42.41,81916.4,0.0,0.9496,5e-05,5.24643]
[1778452762930,42.41,81924.75,0.0,0.95,5e-05,5.21299]
[1778452765032,42.41,81926.58,0.0,0.9501,5e-05,5.20535]
[1778452766281,42.41,81925.09,0.0,0.95003,5e-05,5.21103]
[1778452766381,42.41,81925.78,0.0,0.95006,5e-05,5.20812]
[1778452766774,42.41,81925.78,0.0,0.95006,5e-05,5.20812]
[1778452767224,42.41,81925.78,0.0,0.95006,5e-05,5.20812]
[1778452771992,42.41,81923.55,0.0,0.95001,5e-05,5.21099]
[1778452775013,42.4,81918.96,0.0,0.9498,5e-05,5.22853]
[1778452776020,42.4,81912.31,0.0,0.94948,5e-05,5.25459]
[1778452777027,42.4,81903.92,0.0,0.94907,5e-05,5.28761]
[1778452778637,42.4,81900.71,0.0,0.94892,5e-05,5.30006]
[1778452779696,42.4,81899.49,0.0,0.94886,5e-05,5.30459]
[1778452781689,42.4,81901.31,0.0,0.94896,5e-05,5.29667]
[1778452781812,42.4,81901.31,0.0,0.94896,5e-05,5.29667]
[1778452782062,42.4,81902.39,0.0,0.94902,5e-05,5.29205]
[1778452783314,42.4,81902.39,0.0,0.94902,5e-05,5.29205]
[1778452788110,42.39,81903.98,0.0,0.94911,5e-05,5.28416]
[1778452788311,42.39,81903.98,0.0,0.94911,5e-05,5.28416]
[1778452788314,42.39,81913.52,0.0,0.94958,5e-05,5.24603]
[1778452789111,42.39,81914.22,0.0,0.94962,5e-05,5.24302]
[1778452789947,42.39,81914.22,0.0,0.94962,5e-05,5.24302]
[1778452790062,42.39,81914.22,0.0,0.94962,5e-05,5.24302]
[1778452790118,42.39,81915.32,0.0,0.94968,5e-05,5.23843]
[1778452794909,42.39,81915.78,0.0,0.94971,5e-05,5.23568]
[1778452795062,42.39,81915.78,0.0,0.94971,5e-05,5.23568]
[1778452798185,42.38,81920.71,0.0,0.94996,5e-05,5.21532]
[1778452799005,42.38,81920.71,0.0,0.94996,5e-05,5.21532]
[1778452799063,42.38,81920.71,0.0,0.94996,5e-05,5.21532]
[1778452800199,42.38,81929.94,0.0,0.95041,5e-05,5.17864]
[1778452801209,42.38,81941.19,0.0,0.95094,5e-05,5.13449]
[1778452802213,42.38,81948.22,0.0,0.95128,5e-05,5.10705]
[1778452804550,42.38,81949.06,0.0,0.95132,5e-05,5.10376]
[1778452804562,42.38,81949.06,0.0,0.95132,5e-05,5.10376]
[1778452805870,42.38,81950.0,0.0,0.95136,5e-05,5.1001]
[1778452806064,42.38,81950.0,0.0,0.95136,5e-05,5.1001]
[1778452806241,42.38,81950.38,0.0,0.95138,5e-05,5.09862]
[1778452809262,42.38,81953.7,0.0,0.95153,5e-05,5.08577]
[1778452810269,42.38,81962.32,0.0,0.95194,5e-05,5.05243]
[1778452812434,42.38,81964.24,0.0,0.95203,5e-05,5.0451]
[1778452812559,42.38,81964.24,0.0,0.95203,5e-05,5.0451]
[1778452815331,42.38,81962.32,0.0,0.95193,5e-05,5.05281]
[1778452815559,42.38,81962.32,0.0,0.95193,5e-05,5.05281]
[1778452816775,42.38,81960.39,0.0,0.95184,5e-05,5.06041]
[1778452816809,42.38,81960.39,0.0,0.95184,5e-05,5.06041]
[1778452817318,42.38,81961.19,0.0,0.95188,5e-05,5.05738]
[1778452820116,42.39,81958.56,0.0,0.95175,5e-05,5.0677]
[1778452820311,42.39,81958.56,0.0,0.95175,5e-05,5.0677]
[1778452821346,42.39,81969.74,0.0,0.95227,5e-05,5.02466]
[1778452822353,42.39,81972.74,0.0,0.95241,5e-05,5.01326]
[1778452822868,42.39,81972.74,0.0,0.95241,5e-05,5.01326]
[1778452823070,42.39,81972.74,0.0,0.95241,5e-05,5.01326]
[1778452824096,42.39,81973.31,0.0,0.95243,5e-05,5.01122]
[1778452824308,42.39,81973.31,0.0,0.95243,5e-05,5.01122]
[1778452824367,42.39,81973.23,0.0,0.95243,5e-05,5.01168]
[1778452827388,42.39,81977.42,0.0,0.95262,5e-05,4.99607]
[1778452828395,42.39,81971.01,0.0,0.95232,5e-05,5.02086]
[1778452828746,42.39,81971.01,0.0,0.95232,5e-05,5.02086]
[1778452828813,42.39,81971.01,0.0,0.95232,5e-05,5.02086]
[1778452829402,42.39,81964.61,0.0,0.95202,5e-05,5.04565]
[1778452830414,42.39,81961.16,0.0,0.95186,5e-05,5.05907]
[1778452831681,42.39,81961.16,0.0,0.95186,5e-05,5.05907]
[1778452831427,42.39,81969.02,0.0,0.95226,5e-05,5.02413]
[1778452832433,42.39,81975.23,0.0,0.95255,5e-05,5.00041]
[1778452835541,42.39,81977.43,0.0,0.95265,5e-05,4.99234]
[1778452835625,42.39,81971.96,0.0,0.95239,5e-05,5.01352]
[1778452841494,42.4,81974.36,0.0,0.95249,5e-05,5.00529]
[1778452843508,42.4,81958.75,0.0,0.95176,5e-05,5.06578]
[1778452844262,42.4,81958.75,0.0,0.95176,5e-05,5.06578]
[1778452844310,42.4,81958.75,0.0,0.95176,5e-05,5.06578]
[1778452844515,42.4,81957.66,0.0,0.95171,5e-05,5.07007]
[1778452845522,42.4,81946.81,0.0,0.9512,5e-05,5.11224]
[1778452846529,42.4,81943.3,0.0,0.95103,5e-05,5.1259]
[1778452847251,42.4,81943.3,0.0,0.95103,5e-05,5.1259]
[1778452847312,42.4,81943.3,0.0,0.95103,5e-05,5.1259]
[1778452847536,42.4,81943.44,0.0,0.95104,5e-05,5.12533]
[1778452852571,42.4,81941.1,0.0,0.95093,5e-05,5.13438]
[1778452853578,42.4,81934.03,0.0,0.95059,5e-05,5.16196]
[1778452855951,42.4,81934.39,0.0,0.95061,5e-05,5.16037]
[1778452856059,42.4,81934.39,0.0,0.95061,5e-05,5.16037]
[1778452860627,42.39,81925.7,0.0,0.9502,5e-05,5.19395]
[1778452861634,42.39,81937.39,0.0,0.95076,5e-05,5.148]
[1778452862643,42.39,81936.76,0.0,0.95073,5e-05,5.15039]
[1778452863256,42.39,81936.76,0.0,0.95073,5e-05,5.15039]
[1778452863651,42.39,81925.83,0.0,0.95021,5e-05,5.19316]
[1778452864658,42.39,81923.12,0.0,0.95008,5e-05,5.20368]
[1778452865665,42.39,81911.43,0.0,0.94952,5e-05,5.24965]
[1778452866152,42.39,81911.43,0.0,0.94952,5e-05,5.24965]
[1778452866299,42.39,81911.43,0.0,0.94952,5e-05,5.24965]
[1778452866510,42.39,81911.43,0.0,0.94952,5e-05,5.24965]
[1778452866672,42.39,81911.6,0.0,0.94953,5e-05,5.24874]
[1778452869890,42.39,81908.87,0.0,0.94941,5e-05,5.25882]
[1778452870069,42.39,81908.87,0.0,0.94941,5e-05,5.25882]
[1778452873721,42.39,81894.7,0.0,0.94873,5e-05,5.3141]
[1778452874705,42.39,81894.7,0.0,0.94873,5e-05,5.3141]
[1778452874728,42.39,81893.12,0.0,0.94866,5e-05,5.32006]
[1778452874809,42.39,81893.12,0.0,0.94866,5e-05,5.32006]
[1778452877275,42.38,81892.21,0.0,0.94861,5e-05,5.32333]
[1778452877313,42.38,81892.21,0.0,0.94861,5e-05,5.32333]
[1778452877376,42.38,81892.74,0.0,0.94865,5e-05,5.32048]
[1778452879693,42.38,81892.45,0.0,0.94864,5e-05,5.32164]
[1778452879776,42.38,81885.07,0.0,0.94828,5e-05,5.35042]
[1778452883650,42.38,81886.42,0.0,0.94836,5e-05,5.3442]
[1778452883791,42.37,81880.36,0.0,0.94807,5e-05,5.36769]
[1778452884798,42.37,81872.35,0.0,0.94767,5e-05,5.39947]
[1778452885854,42.37,81872.35,0.0,0.94767,5e-05,5.39947]
[1778452886062,42.37,81872.35,0.0,0.94767,5e-05,5.39947]
[1778452886163,42.34,81871.71,0.0,0.94776,5e-05,5.39235]
[1778452890841,42.29,81868.33,0.0,0.94782,5e-05,5.3873]
[1778452891847,42.27,81863.93,0.0,0.9477,5e-05,5.39566]
[1778452894515,42.26,81862.78,0.0,0.9477,5e-05,5.39553]
[1778452894558,42.26,81862.78,0.0,0.9477,5e-05,5.39553]
[1778452894660,42.24,81875.48,0.0,0.94839,5e-05,5.3393]
[1778452894868,42.24,81879.67,0.0,0.9486,5e-05,5.3225]
[1778452895791,42.24,81879.67,0.0,0.9486,5e-05,5.3225]
[1778452895809,42.24,81879.67,0.0,0.9486,5e-05,5.3225]
[1778452895875,42.24,81883.07,0.0,0.94877,5e-05,5.30853]
[1778452897889,42.24,81876.4,0.0,0.94845,5e-05,5.33457]
[1778452898793,42.24,81876.4,0.0,0.94845,5e-05,5.33457]
[1778452898809,42.24,81876.4,0.0,0.94845,5e-05,5.33457]
[1778452898896,42.24,81883.58,0.0,0.94881,5e-05,5.30543]
[1778452899903,42.24,81888.13,0.0,0.94904,5e-05,5.28688]
[1778452900903,42.24,81888.13,0.0,0.94904,5e-05,5.28688]
[1778452901066,42.24,81888.13,0.0,0.94904,5e-05,5.28688]
[1778452901165,42.24,81886.75,0.0,0.94898,5e-05,5.29176]
[1778452903750,42.24,81886.85,0.0,0.94898,5e-05,5.29136]
[1778452902925,42.24,81882.82,0.0,0.94879,5e-05,5.30716]
[1778452906332,42.23,81883.47,0.0,0.94883,5e-05,5.30393]
[1778452908660,42.23,81884.73,0.0,0.9489,5e-05,5.29823]
[1778452908702,42.23,81895.43,0.0,0.94943,5e-05,5.25495]
[1778452908810,42.23,81895.43,0.0,0.94943,5e-05,5.25495]
[1778452908973,42.23,81900.33,0.0,0.94967,5e-05,5.23549]
[1778452909980,42.23,81908.94,0.0,0.95009,5e-05,5.20116]
[1778452912726,42.23,81909.4,0.0,0.95011,5e-05,5.19913]
[1778452911994,42.23,81904.23,0.0,0.94986,5e-05,5.21942]
[1778452912810,42.23,81904.23,0.0,0.94986,5e-05,5.21942]
[1778452914171,42.23,81901.93,0.0,0.94975,5e-05,5.22838]
[1778452914316,42.23,81901.93,0.0,0.94975,5e-05,5.22838]
[1778452914374,42.23,81902.1,0.0,0.94977,5e-05,5.22732]
[1778452916015,42.23,81902.55,0.0,0.94979,5e-05,5.22554]
[1778452916061,42.23,81902.55,0.0,0.94979,5e-05,5.22554]
[1778452916117,42.23,81911.67,0.0,0.95023,5e-05,5.18928]
[1778452918039,42.22,81914.51,0.0,0.95038,5e-05,5.17682]
[1778452920764,42.22,81914.23,0.0,0.95037,5e-05,5.1777]
[1778452920809,42.22,81913.62,0.0,0.95035,5e-05,5.17987]
[1778452922067,42.22,81908.92,0.0,0.95013,5e-05,5.19795]
[1778452923163,42.22,81908.92,0.0,0.95013,5e-05,5.19795]
[1778452923310,42.22,81908.92,0.0,0.95013,5e-05,5.19795]
[1778452925090,42.22,81913.38,0.0,0.95035,5e-05,5.1796]
[1778452926102,42.22,81913.38,0.0,0.95035,5e-05,5.1796]
[1778452926310,42.22,81913.38,0.0,0.95035,5e-05,5.1796]
[1778452926410,42.22,81917.73,0.0,0.95057,5e-05,5.16195]
[1778452929079,42.2,81918.59,0.0,0.95065,5e-05,5.1546]
[1778452929308,42.2,81918.59,0.0,0.95065,5e-05,5.1546]
[1778452929409,42.2,81928.66,0.0,0.95116,5e-05,5.11323]
[1778452930129,42.19,81927.04,0.0,0.9511,5e-05,5.11835]
[1778452931146,42.19,81918.36,0.0,0.95068,5e-05,5.15239]
[1778452932143,42.19,81910.76,0.0,0.95033,5e-05,5.1808]
[1778452934164,42.19,81910.4,0.0,0.95032,5e-05,5.18199]
[1778452934313,42.19,81910.4,0.0,0.95032,5e-05,5.18199]
[1778452934389,42.19,81910.49,0.0,0.95033,5e-05,5.1814]
[1778452938186,42.16,81887.51,0.0,0.94932,5e-05,5.26372]
[1778452939672,42.16,81881.58,0.0,0.94903,5e-05,5.28702]
[1778452941379,42.16,81880.78,0.0,0.949,5e-05,5.28981]
[1778452943221,42.14,81876.22,0.0,0.94883,5e-05,5.30311]
[1778452944228,42.14,81871.79,0.0,0.94862,5e-05,5.32044]
[1778452947249,42.14,81879.56,0.0,0.94902,5e-05,5.28787]
[1778452948256,42.14,81880.35,0.0,0.94906,5e-05,5.28429]
[1778452949724,42.14,81880.35,0.0,0.94906,5e-05,5.28429]
[1778452949754,42.14,81881.3,0.0,0.94911,5e-05,5.28008]
[1778452949852,42.14,81881.3,0.0,0.94911,5e-05,5.28008]
[1778452950062,42.14,81881.3,0.0,0.94911,5e-05,5.28008]
[1778452951279,42.13,81871.32,0.0,0.94867,5e-05,5.31443]
[1778452952286,42.13,81877.36,0.0,0.94898,5e-05,5.28976]
[1778452953546,42.13,81877.36,0.0,0.94898,5e-05,5.28976]
[1778452953717,42.13,81877.36,0.0,0.94898,5e-05,5.28976]
[1778452953818,42.13,81876.54,0.0,0.94894,5e-05,5.29262]
[1778452955363,42.13,81875.46,0.0,0.94889,5e-05,5.29652]
[1778452956314,42.13,81868.87,0.0,0.94858,5e-05,5.3221]
[1778452957562,42.13,81868.87,0.0,0.94858,5e-05,5.3221]
[1778452957622,42.13,81868.87,0.0,0.94858,5e-05,5.3221]
[1778452957811,42.13,81868.87,0.0,0.94858,5e-05,5.3221]
[1778452957657,42.12,81867.3,0.0,0.94851,5e-05,5.32794]
[1778452963365,42.1,81878.61,0.0,0.94915,5e-05,5.27556]
[1778452964372,42.1,81879.09,0.0,0.94918,5e-05,5.27326]
[1778452965617,42.1,81879.09,0.0,0.94918,5e-05,5.27326]
[1778452965770,42.1,81879.09,0.0,0.94918,5e-05,5.27326]
[1778452965812,42.1,81879.09,0.0,0.94918,5e-05,5.27326]
[1778452965832,42.1,81878.65,0.0,0.94916,5e-05,5.27463]
[1778452966386,42.1,81875.19,0.0,0.949,5e-05,5.2881]
[1778452969407,42.09,81878.48,0.0,0.94922,5e-05,5.27016]
[1778452973080,42.05,81876.38,0.0,0.94924,5e-05,5.26764]
[1778452973147,42.05,81876.38,0.0,0.94924,5e-05,5.26764]
[1778452973311,42.05,81876.38,0.0,0.94924,5e-05,5.26764]
[1778452973333,42.04,81876.38,0.0,0.94929,5e-05,5.26411]
[1778452975449,42.02,81881.18,0.0,0.94961,5e-05,5.23813]
[1778452976456,42.01,81857.97,0.0,0.9485,5e-05,5.32824]
[1778452977463,42.0,81853.69,0.0,0.94834,5e-05,5.34108]
[1778452980151,41.97,81851.84,0.0,0.94836,5e-05,5.33926]
[1778452980261,41.97,81851.84,0.0,0.94836,5e-05,5.33926]
[1778452980309,41.97,81851.84,0.0,0.94836,5e-05,5.33926]
[1778452980484,41.96,81852.53,0.0,0.94845,5e-05,5.3319]
[1778452984098,41.93,81853.66,0.0,0.94862,5e-05,5.31803]
[1778452984102,41.93,81853.66,0.0,0.94862,5e-05,5.31803]
[1778452984312,41.93,81853.66,0.0,0.94862,5e-05,5.31803]
[1778452984512,41.93,81854.34,0.0,0.94866,5e-05,5.31486]
[1778452986526,41.93,81850.87,0.0,0.94849,5e-05,5.32804]
[1778452990692,41.92,81849.4,0.0,0.94844,5e-05,5.33265]
[1778452990742,41.92,81849.4,0.0,0.94844,5e-05,5.33265]
[1778452990813,41.92,81849.4,0.0,0.94844,5e-05,5.33265]
[1778452990843,41.92,81850.75,0.0,0.94851,5e-05,5.32674]
[1778452992568,41.92,81863.18,0.0,0.94914,5e-05,5.27579]
[1778452993575,41.91,81863.43,0.0,0.94919,5e-05,5.27123]
[1778452994407,41.91,81863.43,0.0,0.94919,5e-05,5.27123]
[1778452994564,41.91,81863.43,0.0,0.94919,5e-05,5.27123]
[1778452994582,41.9,81862.38,0.0,0.94918,5e-05,5.27197]
[1778452996596,41.89,81854.83,0.0,0.94882,5e-05,5.30163]
[1778452996921,41.89,81854.83,0.0,0.94882,5e-05,5.30163]
[1778452997068,41.89,81854.83,0.0,0.94882,5e-05,5.30163]
[1778452997603,41.89,81855.0,0.0,0.94883,5e-05,5.30055]
[1778453002576,41.85,81853.28,0.0,0.94893,5e-05,5.29204]
[1778453002811,41.85,81853.28,0.0,0.94893,5e-05,5.29204]
[1778453002638,41.84,81853.73,0.0,0.949,5e-05,5.28655]
[1778453003645,41.82,81853.94,0.0,0.94905,5e-05,5.28215]
[1778453007678,41.78,81863.62,0.0,0.94969,5e-05,5.22983]
[1778453008685,41.78,81862.96,0.0,0.94966,5e-05,5.23222]
[1778453009150,41.78,81862.96,0.0,0.94966,5e-05,5.23222]
[1778453009245,41.78,81862.96,0.0,0.94966,5e-05,5.23222]
[1778453009310,41.78,81862.96,0.0,0.94966,5e-05,5.23222]
[1778453009693,41.78,81860.39,0.0,0.94954,5e-05,5.24227]
[1778453011706,41.78,81857.03,0.0,0.94942,5e-05,5.25042]
[1778453014727,41.78,81852.78,0.0,0.94922,5e-05,5.26666]
[1778453015195,41.78,81852.78,0.0,0.94922,5e-05,5.26666]
[1778453015203,41.78,81852.78,0.0,0.94922,5e-05,5.26666]
[1778453015312,41.78,81852.78,0.0,0.94922,5e-05,5.26666]
[1778453015734,41.78,81851.91,0.0,0.94918,5e-05,5.26985]
[1778453020712,41.74,81850.63,0.0,0.94927,5e-05,5.26279]
[1778453020772,41.74,81850.63,0.0,0.94927,5e-05,5.26279]
[1778453020809,41.74,81850.63,0.0,0.94927,5e-05,5.26279]
[1778453020813,41.73,81851.73,0.0,0.94936,5e-05,5.25544]
[1778453024798,41.7,81859.65,0.0,0.94988,5e-05,5.2129]
[1778453025550,41.7,81859.65,0.0,0.94988,5e-05,5.2129]
[1778453025560,41.7,81859.65,0.0,0.94988,5e-05,5.2129]
[1778453025602,41.7,81859.65,0.0,0.94988,5e-05,5.2129]
[1778453025811,41.7,81859.65,0.0,0.94988,5e-05,5.2129]
[1778453025896,41.7,81857.03,0.0,0.94975,5e-05,5.22321]
[1778453031847,41.7,81858.32,0.0,0.94983,5e-05,5.21674]
[1778453032019,41.7,81858.32,0.0,0.94983,5e-05,5.21674]
[1778453032067,41.7,81858.32,0.0,0.94983,5e-05,5.21674]
[1778453032153,41.7,81858.32,0.0,0.94983,5e-05,5.21674]
[1778453032317,41.7,81858.32,0.0,0.94983,5e-05,5.21674]
[1778453032854,41.69,81863.82,0.0,0.9501,5e-05,5.1945]
[1778453033861,41.69,81873.11,0.0,0.95056,5e-05,5.15688]
[1778453034868,41.69,81872.09,0.0,0.95052,5e-05,5.16048]
[1778453035191,41.69,81872.09,0.0,0.95052,5e-05,5.16048]
[1778453035318,41.69,81872.09,0.0,0.95052,5e-05,5.16048]
[1778453035875,41.69,81871.3,0.0,0.95049,5e-05,5.16315]
[1778453036882,41.69,81865.56,0.0,0.95021,5e-05,5.18559]
[1778453036982,41.69,81865.56,0.0,0.95021,5e-05,5.18559]
[1778453037060,41.69,81865.56,0.0,0.95021,5e-05,5.18559]
[1778453040910,41.68,81870.6,0.0,0.95048,5e-05,5.16342]
[1778453041908,41.68,81870.6,0.0,0.95048,5e-05,5.16342]
[1778453041917,41.68,81874.48,0.0,0.95068,5e-05,5.14749]
[1778453042021,41.68,81874.48,0.0,0.95068,5e-05,5.14749]
[1778453042064,41.68,81874.48,0.0,0.95068,5e-05,5.14749]
[1778453042925,41.68,81871.58,0.0,0.95054,5e-05,5.15858]
[1778453048966,41.67,81870.69,0.0,0.95052,5e-05,5.16014]
[1778453054001,41.67,81870.63,0.0,0.95053,5e-05,5.15945]
[1778453055938,41.67,81871.34,0.0,0.95057,5e-05,5.15644]
[1778453056068,41.67,81871.34,0.0,0.95057,5e-05,5.15644]
[1778453056099,41.67,81871.34,0.0,0.95057,5e-05,5.15644]
[1778453056312,41.67,81871.34,0.0,0.95057,5e-05,5.15644]
[1778453056411,41.67,81870.71,0.0,0.95054,5e-05,5.15858]
[1778453062057,41.67,81869.71,0.0,0.9505,5e-05,5.16159]
[1778453067092,41.66,81869.94,0.0,0.95053,5e-05,5.15971]
[1778453068654,41.66,81869.94,0.0,0.95053,5e-05,5.15971]
[1778453068727,41.66,81869.94,0.0,0.95053,5e-05,5.15971]
[1778453068810,41.66,81869.94,0.0,0.95053,5e-05,5.15971]
[1778453068911,41.66,81869.8,0.0,0.95052,5e-05,5.15989]
[1778453072676,41.66,81869.73,0.0,0.95057,5e-05,5.15505]
[1778453072800,41.66,81869.73,0.0,0.95057,5e-05,5.15505]
[1778453072809,41.66,81869.73,0.0,0.95057,5e-05,5.15505]
[1778453072937,41.66,81866.5,0.0,0.95041,5e-05,5.16757]
[1778453073141,41.66,81870.16,0.0,0.95059,5e-05,5.15298]
[1778453074148,41.66,81867.62,0.0,0.95047,5e-05,5.16291]
[1778453078914,41.66,81867.35,0.0,0.95046,5e-05,5.16343]
[1778453079015,41.66,81866.77,0.0,0.95044,5e-05,5.16555]
[1778453079059,41.66,81866.77,0.0,0.95044,5e-05,5.16555]
[1778453079183,41.66,81866.19,0.0,0.95041,5e-05,5.16768]
[1778453080191,41.66,81872.48,0.0,0.95072,5e-05,5.14241]
[1778453082951,41.65,81872.84,0.0,0.95076,5e-05,5.13903]
[1778453083026,41.65,81873.51,0.0,0.95081,5e-05,5.13486]
[1778453083059,41.65,81873.51,0.0,0.95081,5e-05,5.13486]
[1778453083211,41.64,81875.34,0.0,0.95092,5e-05,5.12612]
[1778453085504,41.64,81875.57,0.0,0.95093,5e-05,5.12506]
[1778453085563,41.64,81875.57,0.0,0.95093,5e-05,5.12506]
[1778453085567,41.64,81875.57,0.0,0.95093,5e-05,5.12506]
[1778453085810,41.64,81875.57,0.0,0.95093,5e-05,5.12506]
[1778453085911,41.64,81865.52,0.0,0.95045,5e-05,5.16483]
[1778453087239,41.64,81865.4,0.0,0.95044,5e-05,5.16511]
[1778453093281,41.64,81865.01,0.0,0.95044,5e-05,5.16527]
[1778453094662,41.64,81865.01,0.0,0.95044,5e-05,5.16527]
[1778453094811,41.64,81865.01,0.0,0.95044,5e-05,5.16527]
[1778453094920,41.64,81865.01,0.0,0.95044,5e-05,5.16527]
[1778453094874,41.63,81869.16,0.0,0.95064,5e-05,5.14851]
[1778453095069,41.63,81869.16,0.0,0.95064,5e-05,5.14851]
[1778453095295,41.63,81874.37,0.0,0.9509,5e-05,5.12761]
[1778453099323,41.63,81876.89,0.0,0.95103,5e-05,5.11707]
[1778453101337,41.63,81889.58,0.0,0.95164,5e-05,5.06672]
[1778453102353,41.63,81902.72,0.0,0.95226,5e-05,5.01494]
[1778453103357,41.63,81911.61,0.0,0.95268,5e-05,4.98018]
[1778453104364,41.63,81912.09,0.0,0.95271,5e-05,4.97778]
[1778453105752,41.63,81902.59,0.0,0.95227,5e-05,5.01486]
[1778453107034,41.63,81900.77,0.0,0.95218,5e-05,5.022]
[1778453107068,41.63,81900.77,0.0,0.95218,5e-05,5.022]
[1778453107525,41.63,81900.77,0.0,0.95218,5e-05,5.022]
[1778453107559,41.63,81900.77,0.0,0.95218,5e-05,5.022]
[1778453107653,41.63,81901.26,0.0,0.95219,5e-05,5.02126]
[1778453108392,41.63,81904.28,0.0,0.95233,5e-05,5.00955]
[1778453109637,41.63,81904.28,0.0,0.95233,5e-05,5.00955]
[1778453109810,41.63,81904.28,0.0,0.95233,5e-05,5.00955]
[1778453109911,41.63,81912.37,0.0,0.95271,5e-05,4.97789]
[1778453110406,41.63,81914.58,0.0,0.95281,5e-05,4.96928]
[1778453111680,41.63,81914.58,0.0,0.95281,5e-05,4.96928]
[1778453111813,41.63,81914.58,0.0,0.95281,5e-05,4.96928]
[1778453117455,41.63,81912.96,0.0,0.95275,5e-05,4.97438]
[1778453118462,41.63,81915.87,0.0,0.95289,5e-05,4.96288]
[1778453119608,41.63,81915.87,0.0,0.95289,5e-05,4.96288]
[1778453119811,41.63,81915.87,0.0,0.95289,5e-05,4.96288]
[1778453120008,41.63,81915.7,0.0,0.95289,5e-05,4.96324]
[1778453120243,41.63,81915.7,0.0,0.95289,5e-05,4.96324]
[1778453120311,41.63,81915.7,0.0,0.95289,5e-05,4.96324]
[1778453120476,41.63,81912.0,0.0,0.95271,5e-05,4.97766]
[1778453122491,41.63,81918.16,0.0,0.95301,5e-05,4.95332]
[1778453123145,41.63,81918.16,0.0,0.95301,5e-05,4.95332]
[1778453123497,41.63,81920.38,0.0,0.95311,5e-05,4.94456]
[1778453125617,41.63,81921.18,0.0,0.95315,5e-05,4.94134]
[1778453125667,41.63,81921.18,0.0,0.95315,5e-05,4.94134]
[1778453126518,41.63,81907.52,0.0,0.95251,5e-05,4.99432]
[1778453127525,41.63,81908.76,0.0,0.95257,5e-05,4.98928]
[1778453132560,41.62,81909.19,0.0,0.95265,5e-05,4.98201]
[1778453133064,41.62,81909.19,0.0,0.95265,5e-05,4.98201]
[1778453133309,41.62,81909.19,0.0,0.95265,5e-05,4.98201]
[1778453136935,41.62,81909.74,0.0,0.95268,5e-05,4.97936]
[1778453136950,41.62,81916.41,0.0,0.95299,5e-05,4.95305]
[1778453137062,41.62,81916.41,0.0,0.95299,5e-05,4.95305]
[1778453137595,41.62,81921.96,0.0,0.95325,5e-05,4.93149]
[1778453138602,41.62,81927.25,0.0,0.9535,5e-05,4.91088]
[1778453140564,41.62,81925.75,0.0,0.95343,5e-05,4.9166]
[1778453140778,41.62,81923.21,0.0,0.95331,5e-05,4.92633]
[1778453141561,41.62,81923.21,0.0,0.95331,5e-05,4.92633]
[1778453144644,41.62,81926.22,0.0,0.95346,5e-05,4.91446]
[1778453146658,41.62,81939.72,0.0,0.95408,5e-05,4.86229]
[1778453147665,41.62,81927.9,0.0,0.95354,5e-05,4.90779]
[1778453148672,41.62,81918.4,0.0,0.95309,5e-05,4.94464]
[1778453149679,41.62,81918.95,0.0,0.95312,5e-05,4.94246]
[1778453150686,41.62,81917.4,0.0,0.95305,5e-05,4.94837]
[1778453151621,41.62,81917.4,0.0,0.95305,5e-05,4.94837]
[1778453151694,41.62,81919.95,0.0,0.95317,5e-05,4.93836]
[1778453152700,41.62,81915.96,0.0,0.95299,5e-05,4.95375]
[1778453157312,41.62,81916.63,0.0,0.95302,5e-05,4.95068]
[1778453162512,41.61,81916.0,0.0,0.953,5e-05,4.95252]
[1778453163316,41.61,81915.27,0.0,0.95297,5e-05,4.95512]
[1778453163777,41.61,81916.56,0.0,0.95303,5e-05,4.94998]
[1778453168077,41.61,81910.66,0.0,0.95276,5e-05,4.97247]
[1778453168193,41.61,81910.66,0.0,0.95276,5e-05,4.97247]
[1778453168812,41.61,81896.63,0.0,0.9521,5e-05,5.02724]
[1778453169819,41.61,81895.44,0.0,0.95205,5e-05,5.03167]
[1778453172842,41.61,81889.67,0.0,0.95178,5e-05,5.05362]
[1778453175850,41.61,81890.52,0.0,0.95183,5e-05,5.0497]
[1778453176059,41.61,81890.52,0.0,0.95183,5e-05,5.0497]
[1778453175863,41.61,81890.33,0.0,0.95182,5e-05,5.05017]
[1778453178884,41.6,81883.96,0.0,0.95152,5e-05,5.07487]
[1778453179891,41.6,81880.08,0.0,0.95133,5e-05,5.0903]
[1778453181310,41.6,81877.69,0.0,0.95122,5e-05,5.09983]
[1778453181908,41.6,81886.2,0.0,0.95163,5e-05,5.06621]
[1778453183922,41.6,81896.51,0.0,0.95212,5e-05,5.02538]
[1778453184929,41.6,81901.64,0.0,0.95237,5e-05,5.00501]
[1778453185936,41.6,81897.04,0.0,0.95215,5e-05,5.02283]
[1778453186943,41.6,81885.35,0.0,0.9516,5e-05,5.06861]
[1778453187952,41.6,81884.14,0.0,0.95154,5e-05,5.07307]
[1778453189293,41.6,81881.23,0.0,0.9514,5e-05,5.08458]
[1778453189322,41.6,81881.23,0.0,0.9514,5e-05,5.08458]
[1778453190974,41.6,81875.91,0.0,0.95115,5e-05,5.10561]
[1778453191980,41.6,81873.14,0.0,0.95106,5e-05,5.11182]
[1778453196043,41.6,81875.92,0.0,0.95119,5e-05,5.10054]
[1778453196061,41.6,81875.92,0.0,0.95119,5e-05,5.10054]
[1778453198023,41.6,81872.34,0.0,0.95102,5e-05,5.11457]
[1778453198848,41.6,81872.34,0.0,0.95102,5e-05,5.11457]
[1778453199068,41.6,81872.34,0.0,0.95102,5e-05,5.11457]
[1778453200401,41.6,81873.65,0.0,0.95109,5e-05,5.1092]
[1778453200560,41.6,81873.65,0.0,0.95109,5e-05,5.1092]
[1778453201044,41.6,81873.28,0.0,0.95107,5e-05,5.11059]
[1778453206080,41.58,81878.01,0.0,0.95137,5e-05,5.08624]
[1778453206904,41.58,81878.01,0.0,0.95137,5e-05,5.08624]
[1778453207060,41.58,81878.01,0.0,0.95137,5e-05,5.08624]
[1778453210109,41.55,81883.25,0.0,0.95175,5e-05,5.05408]
[1778453211116,41.55,81878.49,0.0,0.95153,5e-05,5.07257]
[1778453212996,41.55,81878.74,0.0,0.95155,5e-05,5.07123]
[1778453213063,41.55,81878.74,0.0,0.95155,5e-05,5.07123]
[1778453214639,41.54,81881.89,0.0,0.9517,5e-05,5.05842]
[1778453214809,41.54,81881.89,0.0,0.9517,5e-05,5.05842]
[1778453214866,41.54,81883.42,0.0,0.95178,5e-05,5.05205]
[1778453215145,41.54,81895.09,0.0,0.95234,5e-05,5.0058]
[1778453216152,41.54,81899.22,0.0,0.95254,5e-05,4.98936]
[1778453218166,41.54,81895.43,0.0,0.95236,5e-05,5.00378]
[1778453219625,41.54,81895.43,0.0,0.95236,5e-05,5.00378]
[1778453219816,41.54,81895.43,0.0,0.95236,5e-05,5.00378]
[1778453222198,41.54,81880.99,0.0,0.95169,5e-05,5.05969]
[1778453223206,41.54,81877.02,0.0,0.9515,5e-05,5.07508]
[1778453226029,41.54,81875.96,0.0,0.95145,5e-05,5.07893]
[1778453226073,41.54,81875.96,0.0,0.95145,5e-05,5.07893]
[1778453227289,41.53,81877.11,0.0,0.95152,5e-05,5.07368]
[1778453227309,41.53,81877.11,0.0,0.95152,5e-05,5.07368]
[1778453227324,41.53,81878.7,0.0,0.9516,5e-05,5.06704]
[1778453233275,41.53,81870.11,0.0,0.95121,5e-05,5.099]
[1778453235248,41.52,81868.53,0.0,0.95114,5e-05,5.10488]
[1778453235312,41.52,81868.53,0.0,0.95114,5e-05,5.10488]
[1778453238740,41.52,81866.7,0.0,0.95106,5e-05,5.11094]
[1778453238816,41.52,81866.7,0.0,0.95106,5e-05,5.11094]
[1778453239113,41.52,81866.7,0.0,0.95106,5e-05,5.11094]
[1778453239312,41.52,81866.71,0.0,0.95106,5e-05,5.11078]
[1778453239317,41.52,81865.86,0.0,0.95102,5e-05,5.11405]
[1778453240326,41.52,81860.07,0.0,0.95074,5e-05,5.13701]
[1778453242340,41.52,81856.7,0.0,0.95058,5e-05,5.15012]
[1778453243347,41.52,81848.82,0.0,0.9502,5e-05,5.18151]
[1778453244354,41.52,81845.18,0.0,0.95002,5e-05,5.1959]
[1778453245361,41.52,81841.48,0.0,0.94984,5e-05,5.21053]
[1778453246636,41.52,81841.48,0.0,0.94984,5e-05,5.21053]
[1778453246694,41.52,81851.24,0.0,0.95033,5e-05,5.17102]
[1778453247381,41.51,81883.34,0.0,0.95189,5e-05,5.04282]
[1778453248389,41.51,81888.87,0.0,0.95216,5e-05,5.02072]
[1778453250300,41.51,81888.89,0.0,0.95216,5e-05,5.02037]
[1778453255444,41.51,81891.63,0.0,0.95235,5e-05,5.00338]
[1778453256446,41.51,81896.73,0.0,0.95259,5e-05,4.98315]
[1778453259132,41.51,81896.67,0.0,0.95259,5e-05,4.9832]
[1778453259312,41.51,81897.28,0.0,0.95263,5e-05,4.98043]
[1778453263242,41.5,81897.88,0.0,0.95266,5e-05,4.97755]
[1778453263309,41.5,81897.88,0.0,0.95266,5e-05,4.97755]
[1778453263495,41.5,81898.61,0.0,0.9527,5e-05,4.97451]
[1778453268530,41.5,81899.01,0.0,0.95273,5e-05,4.97208]
[1778453269270,41.5,81899.01,0.0,0.95273,5e-05,4.97208]
[1778453269309,41.5,81899.01,0.0,0.95273,5e-05,4.97208]
[1778453273519,41.5,81896.26,0.0,0.9526,5e-05,4.98213]
[1778453273559,41.5,81896.26,0.0,0.9526,5e-05,4.98213]
[1778453273565,41.5,81895.61,0.0,0.95258,5e-05,4.98449]
[1778453278600,41.5,81895.93,0.0,0.9526,5e-05,4.9823]
[1778453282390,41.49,81896.4,0.0,0.95263,5e-05,4.97993]
[1778453282564,41.49,81896.4,0.0,0.95263,5e-05,4.97993]
[1778453282631,41.49,81900.28,0.0,0.95282,5e-05,4.96457]
[1778453283638,41.49,81919.21,0.0,0.9537,5e-05,4.89078]
[1778453284646,41.49,81916.88,0.0,0.95359,5e-05,4.89978]
[1778453285653,41.49,81899.05,0.0,0.95276,5e-05,4.96917]
[1778453287130,41.49,81899.05,0.0,0.95276,5e-05,4.96917]
[1778453286660,41.49,81898.1,0.0,0.95272,5e-05,4.97273]
[1778453287309,41.49,81898.1,0.0,0.95272,5e-05,4.97273]
[1778453288796,41.49,81899.88,0.0,0.9528,5e-05,4.9656]
[1778453288810,41.49,81899.88,0.0,0.9528,5e-05,4.9656]
[1778453288843,41.49,81900.39,0.0,0.95283,5e-05,4.96345]
[1778453295723,41.49,81899.97,0.0,0.95282,5e-05,4.96404]
[1778453297737,41.49,81904.13,0.0,0.95302,5e-05,4.94752]
[1778453299096,41.49,81904.13,0.0,0.95302,5e-05,4.94752]
[1778453299197,41.49,81908.11,0.0,0.95321,5e-05,4.9318]
[1778453299312,41.49,81908.11,0.0,0.95321,5e-05,4.9318]
[1778453304786,41.48,81907.99,0.0,0.95321,5e-05,4.93181]
[1778453305827,41.48,81907.99,0.0,0.95321,5e-05,4.93181]
[1778453306064,41.48,81907.99,0.0,0.95321,5e-05,4.93181]
[1778453308209,41.48,81907.66,0.0,0.9532,5e-05,4.93293]
[1778453308311,41.48,81906.27,0.0,0.95313,5e-05,4.93826]
[1778453309130,41.48,81906.59,0.0,0.95315,5e-05,4.93683]
[1778453311076,41.48,81905.11,0.0,0.95308,5e-05,4.9426]
[1778453311312,41.48,81903.92,0.0,0.95307,5e-05,4.94236]
[1778453311835,41.48,81900.39,0.0,0.9529,5e-05,4.95613]
[1778453312842,41.48,81891.5,0.0,0.95248,5e-05,4.99081]
[1778453313849,41.48,81885.97,0.0,0.95222,5e-05,5.01235]
[1778453314952,41.48,81885.97,0.0,0.95222,5e-05,5.01235]
[1778453315066,41.48,81885.97,0.0,0.95222,5e-05,5.01235]
[1778453316319,41.48,81883.81,0.0,0.95213,5e-05,5.02042]
[1778453316562,41.48,81883.81,0.0,0.95213,5e-05,5.02042]
[1778453316870,41.48,81882.78,0.0,0.95208,5e-05,5.02425]
[1778453319891,41.48,81889.51,0.0,0.95241,5e-05,4.99706]
[1778453320898,41.48,81894.56,0.0,0.95265,5e-05,4.97701]
[1778453322398,41.48,81894.75,0.0,0.95266,5e-05,4.97607]
[1778453322572,41.48,81894.75,0.0,0.95266,5e-05,4.97607]
[1778453327947,41.47,81907.1,0.0,0.95325,5e-05,4.927]
[1778453328954,41.47,81912.54,0.0,0.95351,5e-05,4.90573]
[1778453329588,41.47,81912.54,0.0,0.95351,5e-05,4.90573]
[1778453329811,41.47,81912.54,0.0,0.95351,5e-05,4.90573]
[1778453329961,41.47,81916.12,0.0,0.95367,5e-05,4.89179]
[1778453331975,41.47,81921.74,0.0,0.95393,5e-05,4.87001]
[1778453332982,41.47,81925.2,0.0,0.95409,5e-05,4.85665]
[1778453334996,41.47,81924.57,0.0,0.95406,5e-05,4.85917]
[1778453335539,41.47,81924.57,0.0,0.95406,5e-05,4.85917]
[1778453335560,41.47,81924.57,0.0,0.95406,5e-05,4.85917]
[1778453336526,41.47,81925.05,0.0,0.95409,5e-05,4.85738]
[1778453336560,41.47,81925.05,0.0,0.95409,5e-05,4.85738]
[1778453337011,41.47,81925.49,0.0,0.9541,5e-05,4.85573]
[1778453340035,41.47,81920.48,0.0,0.95387,5e-05,4.87522]
[1778453342281,41.47,81918.26,0.0,0.95377,5e-05,4.88388]
[1778453342311,41.47,81918.26,0.0,0.95377,5e-05,4.88388]
[1778453345862,41.47,81918.32,0.0,0.95377,5e-05,4.88364]
[1778453346077,41.47,81922.01,0.0,0.95394,5e-05,4.86935]
[1778453347052,41.47,81922.01,0.0,0.95394,5e-05,4.86935]
[1778453347122,41.47,81922.74,0.0,0.95398,5e-05,4.86655]
[1778453347773,41.47,81922.74,0.0,0.95398,5e-05,4.86655]
[1778453350106,41.47,81928.6,0.0,0.95424,5e-05,4.84408]
[1778453351239,41.47,81928.6,0.0,0.95424,5e-05,4.84408]
[1778453351266,41.47,81930.29,0.0,0.95432,5e-05,4.83764]
[1778453351311,41.47,81930.29,0.0,0.95432,5e-05,4.83764]
[1778453357155,41.48,81929.06,0.0,0.95426,5e-05,4.84283]
[1778453357595,41.48,81929.06,0.0,0.95426,5e-05,4.84283]
[1778453357810,41.48,81929.06,0.0,0.95426,5e-05,4.84283]
[1778453358162,41.48,81916.77,0.0,0.95369,5e-05,4.89035]
[1778453359169,41.48,81916.19,0.0,0.95366,5e-05,4.89258]
[1778453360544,41.48,81917.77,0.0,0.95374,5e-05,4.88645]
[1778453360564,41.48,81917.77,0.0,0.95374,5e-05,4.88645]
[1778453360900,41.48,81917.77,0.0,0.95374,5e-05,4.88645]
[1778453361060,41.48,81917.77,0.0,0.95374,5e-05,4.88645]
[1778453361183,41.48,81918.38,0.0,0.95377,5e-05,4.88408]
[1778453362190,41.48,81914.72,0.0,0.9536,5e-05,4.89825]
[1778453367225,41.48,81917.26,0.0,0.95372,5e-05,4.88832]
[1778453370340,41.48,81916.81,0.0,0.95369,5e-05,4.89002]
[1778453370560,41.48,81916.81,0.0,0.95369,5e-05,4.89002]
[1778453374278,41.48,81924.27,0.0,0.95408,5e-05,4.85652]
[1778453375254,41.48,81924.27,0.0,0.95408,5e-05,4.85652]
[1778453375310,41.48,81926.12,0.0,0.95417,5e-05,4.84943]
[1778453376771,41.48,81926.3,0.0,0.95417,5e-05,4.84878]
[1778453376812,41.48,81926.3,0.0,0.95417,5e-05,4.84878]
[1778453377299,41.48,81923.49,0.0,0.95404,5e-05,4.85967]
[1778453383133,41.48,81921.88,0.0,0.95397,5e-05,4.86598]
[1778453383287,41.48,81933.39,0.0,0.95449,5e-05,4.82178]
[1778453383342,41.48,81937.83,0.0,0.9547,5e-05,4.80476]
[1778453388366,41.48,81937.02,0.0,0.95466,5e-05,4.80832]
[1778453388563,41.48,81937.02,0.0,0.95466,5e-05,4.80832]
[1778453388664,41.48,81937.1,0.0,0.95466,5e-05,4.80812]
[1778453390095,41.48,81937.1,0.0,0.95466,5e-05,4.80812]
[1778453390132,41.48,81945.81,0.0,0.95505,5e-05,4.77511]
[1778453391398,41.48,81949.46,0.0,0.95521,5e-05,4.76138]
[1778453392854,41.48,81949.46,0.0,0.95521,5e-05,4.76138]
[1778453394419,41.48,81952.75,0.0,0.95536,5e-05,4.7494]
[1778453396439,41.48,81965.64,0.0,0.95593,4e-05,4.701]
[1778453397440,41.48,81983.01,0.0,0.95669,4e-05,4.63602]
[1778453398447,41.49,81981.34,0.0,0.95661,4e-05,4.64265]
[1778453400461,41.49,81972.74,0.0,0.95623,4e-05,4.67566]
[1778453401889,41.49,81972.74,0.0,0.95623,4e-05,4.67566]
[1778453402106,41.49,81972.74,0.0,0.95623,4e-05,4.67566]
[1778453405496,41.49,81977.29,0.0,0.95641,4e-05,4.66025]
[1778453408257,41.49,81979.42,0.0,0.9565,4e-05,4.65262]
[1778453408327,41.49,81987.84,0.0,0.95686,4e-05,4.62151]
[1778453408521,41.5,81997.28,0.0,0.95727,4e-05,4.58681]
[1778453409527,41.5,81999.76,0.0,0.95737,4e-05,4.5781]
[1778453412056,41.5,81999.18,0.0,0.95734,4e-05,4.58075]
[1778453413566,41.5,81988.64,0.0,0.95687,4e-05,4.62144]
[1778453415580,41.51,81983.94,0.0,0.95665,4e-05,4.63985]
[1778453416587,41.51,81987.6,0.0,0.9568,4e-05,4.62658]
[1778453418601,41.51,81990.82,0.0,0.95694,4e-05,4.61546]
[1778453419858,41.51,81990.82,0.0,0.95694,4e-05,4.61546]
[1778453420316,41.51,81990.82,0.0,0.95694,4e-05,4.61546]
[1778453419877,41.51,81989.56,0.0,0.95688,4e-05,4.6206]
[1778453421735,41.51,81988.57,0.0,0.95683,4e-05,4.62474]
[1778453421809,41.51,81988.57,0.0,0.95683,4e-05,4.62474]
[1778453421836,41.51,81984.46,0.0,0.95664,4e-05,4.64052]
[1778453423113,41.51,81984.46,0.0,0.95664,4e-05,4.64052]
[1778453423141,41.52,81989.48,0.0,0.95686,4e-05,4.62219]
[1778453424643,41.52,81972.73,0.0,0.95611,4e-05,4.68581]
[1778453425651,41.52,81955.41,0.0,0.95533,5e-05,4.75162]
[1778453426972,41.52,81955.41,0.0,0.95533,5e-05,4.75162]
[1778453427058,41.52,81945.75,0.0,0.95489,5e-05,4.78862]
[1778453427666,41.52,81945.65,0.0,0.95489,5e-05,4.78917]
[1778453431694,41.52,81941.95,0.0,0.95475,5e-05,4.79929]
[1778453435765,41.52,81942.85,0.0,0.95479,5e-05,4.79624]
[1778453435812,41.52,81942.85,0.0,0.95479,5e-05,4.79624]
[1778453435913,41.52,81942.36,0.0,0.95476,5e-05,4.79825]
[1778453437737,41.53,81933.39,0.0,0.95435,5e-05,4.83289]
[1778453439212,41.53,81933.39,0.0,0.95435,5e-05,4.83289]
[1778453439313,41.53,81933.39,0.0,0.95435,5e-05,4.83289]
[1778453439311,41.53,81928.56,0.0,0.95413,5e-05,4.85157]
[1778453442568,41.53,81926.43,0.0,0.95403,5e-05,4.85982]
[1778453442808,41.53,81926.43,0.0,0.95403,5e-05,4.85982]
[1778453442868,41.53,81920.4,0.0,0.95375,5e-05,4.88312]
[1778453443782,41.53,81916.28,0.0,0.95356,5e-05,4.89905]
[1778453445672,41.53,81913.65,0.0,0.95344,5e-05,4.9092]
[1778453445812,41.53,81913.65,0.0,0.95344,5e-05,4.9092]
[1778453445883,41.53,81915.37,0.0,0.95352,5e-05,4.90247]
[1778453447353,41.53,81921.86,0.0,0.95382,5e-05,4.8773]
[1778453450269,41.53,81929.56,0.0,0.95417,5e-05,4.8476]
[1778453451063,41.53,81929.56,0.0,0.95417,5e-05,4.8476]
[1778453455627,41.53,81933.54,0.0,0.95435,5e-05,4.83255]
[1778453455680,41.53,81933.54,0.0,0.95435,5e-05,4.83255]
[1778453455810,41.53,81933.54,0.0,0.95435,5e-05,4.83255]
[1778453455867,41.53,81933.23,0.0,0.95434,5e-05,4.8338]
[1778453458888,41.53,81940.48,0.0,0.95467,5e-05,4.8062]
[1778453462043,41.53,81937.9,0.0,0.95455,5e-05,4.81627]
[1778453462061,41.53,81937.9,0.0,0.95455,5e-05,4.81627]
[1778453462231,41.53,81937.9,0.0,0.95455,5e-05,4.81627]
[1778453462311,41.53,81937.9,0.0,0.95455,5e-05,4.81627]
[1778453462405,41.53,81937.52,0.0,0.95453,5e-05,4.81789]
[1778453463923,41.53,81932.51,0.0,0.9543,5e-05,4.83718]
[1778453465937,41.53,81926.95,0.0,0.95404,5e-05,4.85867]
[1778453466944,41.53,81922.65,0.0,0.95384,5e-05,4.87527]
[1778453468081,41.53,81922.65,0.0,0.95384,5e-05,4.87527]
[1778453468223,41.53,81922.65,0.0,0.95384,5e-05,4.87527]
[1778453468309,41.53,81922.65,0.0,0.95384,5e-05,4.87527]
[1778453468322,41.53,81921.87,0.0,0.95381,5e-05,4.87825]
[1778453471983,41.53,81910.48,0.0,0.95328,5e-05,4.92232]
[1778453472989,41.53,81905.24,0.0,0.95303,5e-05,4.94271]
[1778453473999,41.53,81901.97,0.0,0.95288,5e-05,4.95537]
[1778453475020,41.53,81898.53,0.0,0.95272,5e-05,4.96868]
[1778453477911,41.53,81896.73,0.0,0.95264,5e-05,4.97522]
[1778453478002,41.53,81896.73,0.0,0.95264,5e-05,4.97522]
[1778453478341,41.53,81896.85,0.0,0.95265,5e-05,4.97458]
[1778453478667,41.53,81896.85,0.0,0.95265,5e-05,4.97458]
[1778453481048,41.52,81889.46,0.0,0.95231,5e-05,5.00306]
[1778453482055,41.52,81886.03,0.0,0.95215,5e-05,5.01633]
[1778453483066,41.52,81872.63,0.0,0.9515,5e-05,5.06923]
[1778453484073,41.52,81864.35,0.0,0.95111,5e-05,5.10187]
[1778453485080,41.52,81863.68,0.0,0.95108,5e-05,5.10416]
[1778453488101,41.52,81859.85,0.0,0.95091,5e-05,5.11826]
[1778453489108,41.52,81846.66,0.0,0.95026,5e-05,5.17097]
[1778453490115,41.52,81842.91,0.0,0.95008,5e-05,5.18589]
[1778453491122,41.52,81840.78,0.0,0.95002,5e-05,5.18952]
[1778453493151,41.52,81840.71,0.0,0.95002,5e-05,5.18964]
[1778453493309,41.52,81840.71,0.0,0.95002,5e-05,5.18964]
[1778453493365,41.52,81838.13,0.0,0.94989,5e-05,5.19985]
[1778453495150,41.51,81834.04,0.0,0.94969,5e-05,5.21597]
[1778453496157,41.51,81823.32,0.0,0.94916,5e-05,5.25913]
[1778453497164,41.51,81819.67,0.0,0.94898,5e-05,5.27415]
[1778453498171,41.52,81827.56,0.0,0.94937,5e-05,5.24231]
[1778453499178,41.51,81842.22,0.0,0.9501,5e-05,5.18293]
[1778453500185,41.51,81842.15,0.0,0.9501,5e-05,5.1827]
[1778453501192,41.51,81837.47,0.0,0.94988,5e-05,5.20102]
[1778453503623,41.51,81836.11,0.0,0.94982,5e-05,5.2054]
[1778453503811,41.51,81836.11,0.0,0.94982,5e-05,5.2054]
[1778453504217,41.51,81836.18,0.0,0.94983,5e-05,5.20457]
[1778453508245,41.5,81843.27,0.0,0.95021,5e-05,5.17387]
[1778453509643,41.5,81845.52,0.0,0.95033,5e-05,5.16434]
[1778453509645,41.5,81845.52,0.0,0.95033,5e-05,5.16434]
[1778453509809,41.5,81845.52,0.0,0.95033,5e-05,5.16434]
[1778453510259,41.5,81844.45,0.0,0.95028,5e-05,5.16815]
[1778453515294,41.49,81839.1,0.0,0.95004,5e-05,5.18733]
[1778453517050,41.49,81838.66,0.0,0.95003,5e-05,5.18863]
[1778453517061,41.49,81838.66,0.0,0.95003,5e-05,5.18863]
[1778453517308,41.49,81838.14,0.0,0.95001,5e-05,5.19024]
[1778453519287,41.49,81838.05,0.0,0.95001,5e-05,5.19048]
[1778453519289,41.49,81838.05,0.0,0.95001,5e-05,5.19048]
[1778453519312,41.49,81838.05,0.0,0.95001,5e-05,5.19048]
[1778453519322,41.49,81842.8,0.0,0.95025,5e-05,5.1709]
[1778453522343,41.48,81861.58,0.0,0.95117,5e-05,5.09479]
[1778453523350,41.48,81864.86,0.0,0.95134,5e-05,5.08138]
[1778453524357,41.48,81860.98,0.0,0.95115,5e-05,5.09645]
[1778453526938,41.48,81860.62,0.0,0.95115,5e-05,5.09712]
[1778453527075,41.48,81860.62,0.0,0.95115,5e-05,5.09712]
[1778453527378,41.48,81860.18,0.0,0.95113,5e-05,5.09849]
[1778453528386,41.48,81868.15,0.0,0.95152,5e-05,5.06644]
[1778453530009,41.47,81869.3,0.0,0.95158,5e-05,5.06155]
[1778453530065,41.47,81869.3,0.0,0.95158,5e-05,5.06155]
[1778453531406,41.47,81873.68,0.0,0.9518,5e-05,5.04356]
[1778453532413,41.47,81877.41,0.0,0.95198,5e-05,5.02853]
[1778453533866,41.47,81877.33,0.0,0.95198,5e-05,5.02858]
[1778453533917,41.47,81877.33,0.0,0.95198,5e-05,5.02858]
[1778453534064,41.47,81877.33,0.0,0.95198,5e-05,5.02858]
[1778453534427,41.47,81877.44,0.0,0.95199,5e-05,5.02787]
[1778453539383,41.47,81878.61,0.0,0.95206,5e-05,5.02221]
[1778453539462,41.47,81878.26,0.0,0.95204,5e-05,5.02334]
[1778453539559,41.47,81878.26,0.0,0.95204,5e-05,5.02334]
[1778453540469,41.47,81878.68,0.0,0.95206,5e-05,5.02143]
[1778453542483,41.46,81887.51,0.0,0.95249,5e-05,4.98619]
[1778453543490,41.46,81887.16,0.0,0.95248,5e-05,4.98738]
[1778453543680,41.46,81887.16,0.0,0.95248,5e-05,4.98738]
[1778453543812,41.46,81887.16,0.0,0.95248,5e-05,4.98738]
[1778453545437,41.46,81887.16,0.0,0.95248,5e-05,4.98738]
[1778453544498,41.46,81895.25,0.0,0.95286,5e-05,4.9555]
[1778453545561,41.46,81895.25,0.0,0.95286,5e-05,4.9555]
[1778453546511,41.46,81905.46,0.0,0.95334,5e-05,4.91542]
[1778453547518,41.46,81911.78,0.0,0.95364,5e-05,4.89082]
[1778453548527,41.46,81914.66,0.0,0.95377,5e-05,4.87964]
[1778453549534,41.46,81917.64,0.0,0.95391,5e-05,4.86811]
[1778453551548,41.46,81925.69,0.0,0.95432,5e-05,4.83245]
[1778453552555,41.46,81928.77,0.0,0.95446,5e-05,4.82069]
[1778453553562,41.46,81913.42,0.0,0.95375,5e-05,4.87999]
[1778453554953,41.46,81913.42,0.0,0.95375,5e-05,4.87999]
[1778453555035,41.46,81913.42,0.0,0.95375,5e-05,4.87999]
[1778453555058,41.46,81913.42,0.0,0.95375,5e-05,4.87999]
[1778453555159,41.46,81915.02,0.0,0.95383,5e-05,4.8738]
[1778453561333,41.46,81915.17,0.0,0.95383,5e-05,4.87328]
[1778453561388,41.46,81915.17,0.0,0.95383,5e-05,4.87328]
[1778453561485,41.46,81910.94,0.0,0.95364,5e-05,4.88966]
[1778453561540,41.46,81910.94,0.0,0.95364,5e-05,4.88966]
[1778453561618,41.46,81914.46,0.0,0.9538,5e-05,4.87602]
[1778453562625,41.46,81928.47,0.0,0.95445,5e-05,4.822]
[1778453563632,41.46,81928.76,0.0,0.95446,5e-05,4.82099]
[1778453568405,41.46,81928.46,0.0,0.95444,5e-05,4.82243]
[1778453568501,41.46,81929.54,0.0,0.95449,5e-05,4.81848]
[1778453568558,41.46,81929.54,0.0,0.95449,5e-05,4.81848]
[1778453568674,41.46,81929.54,0.0,0.95449,5e-05,4.81848]
[1778453568808,41.46,81929.54,0.0,0.95449,5e-05,4.81848]
[1778453568894,41.46,81928.85,0.0,0.95446,5e-05,4.82113]
[1778453571688,41.46,81922.35,0.0,0.95415,5e-05,4.84641]
[1778453572944,41.46,81922.35,0.0,0.95415,5e-05,4.84641]
[1778453573061,41.46,81922.35,0.0,0.95415,5e-05,4.84641]
[1778453573299,41.46,81922.35,0.0,0.95415,5e-05,4.84641]
[1778453573308,41.46,81922.35,0.0,0.95415,5e-05,4.84641]
[1778453573401,41.47,81923.31,0.0,0.9542,5e-05,4.84282]
[1778453573702,41.47,81931.61,0.0,0.95458,5e-05,4.81091]
[1778453574711,41.47,81936.79,0.0,0.95481,5e-05,4.79118]
[1778453575716,41.47,81939.6,0.0,0.95494,5e-05,4.78058]
[1778453580751,41.47,81946.12,0.0,0.95523,5e-05,4.75652]
[1778453581758,41.47,81949.55,0.0,0.95538,5e-05,4.74363]
[1778453582765,41.47,81952.63,0.0,0.95551,4e-05,4.73213]
[1778453584452,41.47,81952.63,0.0,0.95551,4e-05,4.73213]
[1778453584530,41.47,81952.58,0.0,0.95551,4e-05,4.73277]
[1778453584560,41.47,81952.58,0.0,0.95551,4e-05,4.73277]
[1778453584729,41.47,81952.58,0.0,0.95551,4e-05,4.73277]
[1778453584808,41.47,81952.58,0.0,0.95551,4e-05,4.73277]
[1778453584886,41.47,81953.21,0.0,0.95554,4e-05,4.73038]
[1778453586246,41.47,81968.78,0.0,0.95623,4e-05,4.67204]
[1778453586796,41.47,81975.33,0.0,0.95651,4e-05,4.64744]
[1778453587801,41.47,81986.75,0.0,0.95701,4e-05,4.6051]
[1778453588808,41.47,81994.1,0.0,0.95733,4e-05,4.57814]
[1778453589815,41.48,81998.22,0.0,0.9575,4e-05,4.56331]
[1778453591829,41.48,82002.03,0.0,0.95766,4e-05,4.55022]
[1778453592836,41.48,82011.03,0.0,0.95804,4e-05,4.51756]
[1778453594851,41.48,82001.11,0.0,0.9576,4e-05,4.55527]
[1778453595858,41.49,82010.49,0.0,0.95799,4e-05,4.52126]
[1778453596865,41.49,82013.2,0.0,0.9581,4e-05,4.51182]
[1778453597581,41.49,82013.2,0.0,0.9581,4e-05,4.51182]
[1778453597809,41.49,82013.2,0.0,0.9581,4e-05,4.51182]
[1778453598059,41.49,82013.2,0.0,0.9581,4e-05,4.51182]
[1778453598309,41.49,82013.2,0.0,0.9581,4e-05,4.51182]
[1778453598391,41.49,82016.63,0.0,0.95824,4e-05,4.50042]
[1778453599886,41.49,82021.83,0.0,0.95845,4e-05,4.482]
[1778453601900,41.5,82002.02,0.0,0.95759,4e-05,4.55612]
[1778453602907,41.5,81996.96,0.0,0.95736,4e-05,4.5755]
[1778453603914,41.5,81994.18,0.0,0.95723,4e-05,4.58634]
[1778453604860,41.5,81994.18,0.0,0.95723,4e-05,4.58634]
[1778453605059,41.5,81994.18,0.0,0.95723,4e-05,4.58634]
[1778453605191,41.5,81994.18,0.0,0.95723,4e-05,4.58634]
[1778453605309,41.5,81994.18,0.0,0.95723,4e-05,4.58634]
[1778453605410,41.5,81997.84,0.0,0.95738,4e-05,4.57374]
[1778453609823,41.51,81999.4,0.0,0.95743,4e-05,4.56947]
[1778453610060,41.51,81999.4,0.0,0.95743,4e-05,4.56947]
[1778453610311,41.51,81999.4,0.0,0.95743,4e-05,4.56947]
[1778453610410,41.51,82006.43,0.0,0.95772,4e-05,4.5445]
[1778453615306,41.52,82005.77,0.0,0.95771,4e-05,4.54466]
[1778453615558,41.52,82005.77,0.0,0.95771,4e-05,4.54466]
[1778453615354,41.52,82006.05,0.0,0.95771,4e-05,4.54418]
[1778453615914,41.52,82006.05,0.0,0.95771,4e-05,4.54418]
[1778453616062,41.52,82006.05,0.0,0.95771,4e-05,4.54418]
[1778453616068,41.52,82006.62,0.0,0.95773,4e-05,4.54263]
[1778453620133,41.53,82008.34,0.0,0.95779,4e-05,4.53796]
[1778453620311,41.53,82008.34,0.0,0.95779,4e-05,4.53796]
[1778453620541,41.53,82008.34,0.0,0.95779,4e-05,4.53796]
[1778453620561,41.53,82008.34,0.0,0.95779,4e-05,4.53796]
[1778453620403,41.53,82018.53,0.0,0.95822,4e-05,4.50107]
[1778453621035,41.53,82018.99,0.0,0.95823,4e-05,4.50001]
[1778453622042,41.53,82028.77,0.0,0.95864,4e-05,4.4649]
[1778453623049,41.54,82027.53,0.0,0.95858,4e-05,4.47011]
[1778453624909,41.54,82025.55,0.0,0.95849,4e-05,4.47802]
[1778453625066,41.54,82025.55,0.0,0.95849,4e-05,4.47802]
[1778453625136,41.54,82024.79,0.0,0.95845,4e-05,4.48146]
[1778453626951,41.54,82024.83,0.0,0.95844,4e-05,4.48197]
[1778453627062,41.54,82024.83,0.0,0.95844,4e-05,4.48197]
[1778453629962,41.55,82023.66,0.0,0.95837,4e-05,4.48823]
[1778453630060,41.55,82023.66,0.0,0.95837,4e-05,4.48823]
[1778453630454,41.55,82023.66,0.0,0.95837,4e-05,4.48823]
[1778453630563,41.55,82023.66,0.0,0.95837,4e-05,4.48823]
[1778453630552,41.55,82024.4,0.0,0.95839,4e-05,4.48616]
[1778453631105,41.55,82026.72,0.0,0.95848,4e-05,4.47834]
[1778453633516,41.55,82027.25,0.0,0.9585,4e-05,4.47706]
[1778453633560,41.55,82027.25,0.0,0.9585,4e-05,4.47706]
[1778453634126,41.58,82048.47,0.0,0.95931,4e-05,4.40727]
[1778453635133,41.58,82064.79,0.0,0.95997,4e-05,4.34941]
[1778453636140,41.58,82067.17,0.0,0.96006,4e-05,4.34177]
[1778453637147,41.58,82071.94,0.0,0.96025,4e-05,4.32564]
[1778453638212,41.58,82071.94,0.0,0.96025,4e-05,4.32564]
[1778453638234,41.59,82072.97,0.0,0.96028,4e-05,4.32288]
[1778453640168,41.59,82069.72,0.0,0.96012,4e-05,4.3363]
[1778453641179,41.6,82064.15,0.0,0.95989,4e-05,4.3571]
[1778453642500,41.6,82064.15,0.0,0.95989,4e-05,4.3571]
[1778453642560,41.6,82064.15,0.0,0.95989,4e-05,4.3571]
[1778453644065,41.6,82064.01,0.0,0.95986,4e-05,4.35931]
[1778453644200,41.6,82063.35,0.0,0.95982,4e-05,4.36253]
[1778453645453,41.6,82063.35,0.0,0.95982,4e-05,4.36253]
[1778453645566,41.6,82063.35,0.0,0.95982,4e-05,4.36253]
[1778453645554,41.61,82058.77,0.0,0.95962,4e-05,4.3798]
[1778453649359,41.61,82057.15,0.0,0.95953,4e-05,4.38806]
[1778453649462,41.61,82057.15,0.0,0.95953,4e-05,4.38806]
[1778453649562,41.61,82057.15,0.0,0.95953,4e-05,4.38806]
[1778453649513,41.62,82055.29,0.0,0.95944,4e-05,4.39555]
[1778453650242,41.62,82038.53,0.0,0.95873,4e-05,4.45693]
[1778453651249,41.62,82026.93,0.0,0.95824,4e-05,4.49989]
[1778453652256,41.62,82032.87,0.0,0.95848,4e-05,4.47882]
[1778453653330,41.62,82032.87,0.0,0.95848,4e-05,4.47882]
[1778453653567,41.62,82032.87,0.0,0.95848,4e-05,4.47882]
[1778453658143,41.63,82033.12,0.0,0.95845,4e-05,4.48114]
[1778453658310,41.63,82033.12,0.0,0.95845,4e-05,4.48114]
[1778453658324,41.64,82028.5,0.0,0.95825,4e-05,4.49864]
[1778453660071,41.64,82027.81,0.0,0.95821,4e-05,4.50177]
[1778453660314,41.64,82021.2,0.0,0.95793,4e-05,4.52597]
[1778453661406,41.64,82021.2,0.0,0.95793,4e-05,4.52597]
[1778453661561,41.64,82021.2,0.0,0.95793,4e-05,4.52597]
[1778453666339,41.65,82019.64,0.0,0.95783,4e-05,4.53512]
[1778453667311,41.65,82019.53,0.0,0.95782,4e-05,4.53607]
[1778453670492,41.66,82017.61,0.0,0.95771,4e-05,4.54475]
[1778453670568,41.66,82014.53,0.0,0.95758,4e-05,4.55662]
[1778453671389,41.66,82009.21,0.0,0.95738,4e-05,4.57224]
[1778453673407,41.66,82016.15,0.0,0.95767,4e-05,4.54764]
[1778453674414,41.66,82021.41,0.0,0.95789,4e-05,4.52884]
[1778453675421,41.66,82028.74,0.0,0.95819,4e-05,4.50257]
[1778453677435,41.67,82026.78,0.0,0.9581,4e-05,4.51094]
[1778453679449,41.67,82024.87,0.0,0.958,4e-05,4.51911]
[1778453682470,41.68,82028.53,0.0,0.95814,4e-05,4.50745]
[1778453682733,41.68,82028.53,0.0,0.95814,4e-05,4.50745]
[1778453683677,41.68,82040.99,0.0,0.95866,4e-05,4.46265]
[1778453684484,41.68,82040.42,0.0,0.95863,4e-05,4.46538]
[1778453686066,41.68,82040.51,0.0,0.95862,4e-05,4.46571]
[1778453686498,41.69,82040.95,0.0,0.95863,4e-05,4.46477]
[1778453689519,41.69,82031.8,0.0,0.95822,4e-05,4.50004]
[1778453691533,41.7,82017.27,0.0,0.95759,4e-05,4.55447]
[1778453692540,41.7,82024.92,0.0,0.95791,4e-05,4.52688]
[1778453696568,41.7,82026.5,0.0,0.95795,4e-05,4.52331]
[1778453697575,41.71,82021.45,0.0,0.95773,4e-05,4.54238]
[1778453698060,41.71,82021.45,0.0,0.95773,4e-05,4.54238]
[1778453705631,41.72,82022.48,0.0,0.95773,4e-05,4.54282]
[1778453707645,41.72,82017.46,0.0,0.9575,4e-05,4.56234]
[1778453708652,41.72,82022.58,0.0,0.95771,4e-05,4.54402]
[1778453709330,41.72,82022.58,0.0,0.95771,4e-05,4.54402]
[1778453709562,41.72,82022.58,0.0,0.95771,4e-05,4.54402]
[1778453709659,41.73,82027.24,0.0,0.95791,4e-05,4.52746]
[1778453710570,41.73,82027.24,0.0,0.95791,4e-05,4.52746]
[1778453710666,41.73,82028.29,0.0,0.95794,4e-05,4.52417]
[1778453710809,41.73,82028.29,0.0,0.95794,4e-05,4.52417]
[1778453711673,41.73,82032.28,0.0,0.95811,4e-05,4.51014]
[1778453713890,41.73,82035.47,0.0,0.95823,4e-05,4.49969]
[1778453714064,41.73,82035.47,0.0,0.95823,4e-05,4.49969]
[1778453719729,41.74,82037.55,0.0,0.95828,4e-05,4.49571]
[1778453721013,41.74,82037.55,0.0,0.95828,4e-05,4.49571]
[1778453721063,41.74,82037.55,0.0,0.95828,4e-05,4.49571]
[1778453721983,41.75,82037.15,0.0,0.95825,4e-05,4.49836]
[1778453722059,41.75,82037.15,0.0,0.95825,4e-05,4.49836]
[1778453722085,41.75,82036.85,0.0,0.95823,4e-05,4.50005]
[1778453724764,41.75,82047.68,0.0,0.95867,4e-05,4.46186]
[1778453725908,41.76,82052.04,0.0,0.95885,4e-05,4.44673]
[1778453726778,41.76,82062.32,0.0,0.95927,4e-05,4.41034]
[1778453727785,41.76,82064.58,0.0,0.95935,4e-05,4.40296]
[1778453730228,41.76,82064.43,0.0,0.95934,4e-05,4.40425]
[1778453730310,41.76,82064.43,0.0,0.95934,4e-05,4.40425]
[1778453734394,41.77,82067.93,0.0,0.95949,4e-05,4.39023]
[1778453734563,41.77,82067.93,0.0,0.95949,4e-05,4.39023]
[1778453735841,41.78,82072.37,0.0,0.95964,4e-05,4.37665]
[1778453737129,41.78,82072.37,0.0,0.95964,4e-05,4.37665]
[1778453737309,41.78,82072.37,0.0,0.95964,4e-05,4.37665]
[1778453737344,41.78,82073.55,0.0,0.95967,4e-05,4.37403]
[1778453738862,41.79,82079.93,0.0,0.95993,4e-05,4.35206]
[1778453740876,41.79,82081.63,0.0,0.95998,4e-05,4.34768]
[1778453741818,41.79,82081.63,0.0,0.95998,4e-05,4.34768]
[1778453742061,41.79,82081.63,0.0,0.95998,4e-05,4.34768]
[1778453744253,41.8,82082.7,0.0,0.96,4e-05,4.34556]
[1778453744905,41.8,82094.59,0.0,0.96047,4e-05,4.30509]
[1778453745912,41.81,82101.15,0.0,0.96072,4e-05,4.28287]
[1778453747962,41.81,82102.79,0.0,0.96078,4e-05,4.27804]
[1778453748041,41.81,82115.59,0.0,0.96128,4e-05,4.23413]
[1778453749801,41.81,82115.59,0.0,0.96128,4e-05,4.23413]
[1778453748933,41.81,82125.78,0.0,0.96168,4e-05,4.19916]
[1778453749945,41.82,82139.55,0.0,0.96221,4e-05,4.1521]
[1778453750952,41.82,82145.9,0.0,0.96245,4e-05,4.13084]
[1778453751959,41.84,82133.77,0.0,0.96191,4e-05,4.1791]
[1778453753580,41.84,82133.77,0.0,0.96191,4e-05,4.1791]
[1778453755988,41.87,82112.32,0.0,0.96096,4e-05,4.26221]
[1778453758001,41.87,82111.72,0.0,0.96091,4e-05,4.26635]
[1778453759580,41.88,82107.31,0.0,0.96072,4e-05,4.28376]
[1778453760021,41.88,82114.05,0.0,0.96099,4e-05,4.26011]
[1778453761025,41.88,82117.82,0.0,0.96113,4e-05,4.24786]
[1778453762032,41.88,82106.03,0.0,0.96065,4e-05,4.28965]
[1778453763039,41.89,82089.73,0.0,0.95998,4e-05,4.34825]
[1778453764047,41.89,82080.65,0.0,0.95959,4e-05,4.38149]
[1778453765054,41.89,82071.85,0.0,0.95922,4e-05,4.41379]
[1778453766061,41.89,82071.9,0.0,0.95921,4e-05,4.41438]
[1778453767068,41.9,82078.79,0.0,0.95949,4e-05,4.39044]
[1778453769082,41.9,82083.76,0.0,0.95968,4e-05,4.37418]
[1778453770089,41.9,82093.19,0.0,0.96006,4e-05,4.34142]
[1778453771096,41.91,82097.7,0.0,0.96023,4e-05,4.32624]
[1778453772103,41.91,82097.12,0.0,0.9602,4e-05,4.32913]
[1778453775451,41.91,82097.81,0.0,0.96021,4e-05,4.3284]
[1778453775562,41.91,82097.81,0.0,0.96021,4e-05,4.3284]
[1778453776131,41.92,82086.45,0.0,0.95972,4e-05,4.37043]
[1778453777138,41.95,82081.19,0.0,0.95941,4e-05,4.39752]
[1778453777965,41.95,82081.19,0.0,0.95941,4e-05,4.39752]
[1778453778062,41.95,82081.19,0.0,0.95941,4e-05,4.39752]
[1778453778145,41.95,82080.55,0.0,0.95938,4e-05,4.40057]
[1778453778858,41.95,82080.55,0.0,0.95938,4e-05,4.40057]
[1778453779071,41.95,82080.55,0.0,0.95938,4e-05,4.40057]
[1778453779152,41.95,82079.25,0.0,0.95932,4e-05,4.40595]
[1778453780159,41.95,82075.25,0.0,0.95914,4e-05,4.421]
[1778453781178,41.95,82075.25,0.0,0.95914,4e-05,4.421]
[1778453781229,41.96,82066.38,0.0,0.95876,4e-05,4.45359]
[1778453782178,41.96,82041.88,0.0,0.95772,4e-05,4.54311]
[1778453783185,41.98,82034.74,0.0,0.95734,4e-05,4.57609]
[1778453784194,41.98,82045.93,0.0,0.95782,4e-05,4.53519]
[1778453784934,41.98,82045.93,0.0,0.95782,4e-05,4.53519]
[1778453786208,41.98,82042.06,0.0,0.95764,4e-05,4.55073]
[1778453791243,41.99,82053.41,0.0,0.95813,4e-05,4.50729]
[1778453792250,41.99,82054.48,0.0,0.95817,4e-05,4.50396]
[1778453794265,42.0,82060.3,0.0,0.9584,4e-05,4.48401]
[1778453797286,42.0,82071.81,0.0,0.95886,4e-05,4.44429]
[1778453798325,42.0,82071.81,0.0,0.95886,4e-05,4.44429]
[1778453798561,42.0,82071.81,0.0,0.95886,4e-05,4.44429]
[1778453798662,42.0,82072.57,0.0,0.95888,4e-05,4.44222]
[1778453800307,42.01,82083.86,0.0,0.95934,4e-05,4.40311]
[1778453801314,42.01,82086.77,0.0,0.95945,4e-05,4.39345]
[1778453804335,42.02,82080.49,0.0,0.95916,4e-05,4.41809]
[1778453805911,42.02,82080.98,0.0,0.95918,4e-05,4.41704]
[1778453806061,42.02,82080.98,0.0,0.95918,4e-05,4.41704]
[1778453807198,42.02,82080.53,0.0,0.95915,4e-05,4.41934]
[1778453807310,42.02,82080.53,0.0,0.95915,4e-05,4.41934]
[1778453807358,42.02,82082.78,0.0,0.95924,4e-05,4.412]
[1778453808050,42.02,82082.78,0.0,0.95924,4e-05,4.412]
[1778453811847,42.03,82082.22,0.0,0.95919,4e-05,4.4161]
[1778453813401,42.04,82093.66,0.0,0.95964,4e-05,4.37739]
[1778453814452,42.04,82093.66,0.0,0.95964,4e-05,4.37739]
[1778453814556,42.04,82111.02,0.0,0.96033,4e-05,4.31676]
[1778453815415,42.04,82140.9,0.0,0.96152,4e-05,4.21282]
[1778453816422,42.04,82145.75,0.0,0.9617,4e-05,4.19658]
[1778453817429,42.04,82150.45,0.0,0.96188,4e-05,4.18093]
[1778453818400,42.04,82150.45,0.0,0.96188,4e-05,4.18093]
[1778453818436,42.05,82154.08,0.0,0.96202,4e-05,4.16902]
[1778453821457,42.05,82144.76,0.0,0.96163,4e-05,4.20291]
[1778453822464,42.05,82135.64,0.0,0.96127,4e-05,4.23504]
[1778453823471,42.06,82126.01,0.0,0.96088,4e-05,4.26906]
[1778453824478,42.06,82127.72,0.0,0.96094,4e-05,4.26352]
[1778453825485,42.06,82137.51,0.0,0.96133,4e-05,4.22989]
[1778453826492,42.06,82140.85,0.0,0.96145,4e-05,4.2188]
[1778453827499,42.06,82144.55,0.0,0.96159,4e-05,4.2065]
[1778453830520,42.07,82133.91,0.0,0.96116,4e-05,4.24493]
[1778453831752,42.07,82133.91,0.0,0.96116,4e-05,4.24493]
[1778453831811,42.07,82133.91,0.0,0.96116,4e-05,4.24493]
[1778453832534,42.07,82124.23,0.0,0.96076,4e-05,4.27959]
[1778453833541,42.07,82120.2,0.0,0.96059,4e-05,4.29409]
[1778453835274,42.07,82118.42,0.0,0.96052,4e-05,4.30071]
[1778453835313,42.07,82118.42,0.0,0.96052,4e-05,4.30071]
[1778453835569,42.07,82114.11,0.0,0.96034,4e-05,4.31621]
[1778453836572,42.07,82109.19,0.0,0.96014,4e-05,4.33387]
[1778453841058,42.08,82109.31,0.0,0.96013,4e-05,4.33466]
[1778453841312,42.08,82109.31,0.0,0.96013,4e-05,4.33466]
[1778453841581,42.08,82109.31,0.0,0.96013,4e-05,4.33466]
[1778453841809,42.08,82109.31,0.0,0.96013,4e-05,4.33466]
[1778453841607,42.08,82110.03,0.0,0.96016,4e-05,4.33243]
[1778453842614,42.08,82095.47,0.0,0.95956,4e-05,4.38426]
[1778453843621,42.08,82089.78,0.0,0.95932,4e-05,4.40473]
[1778453844629,42.08,82084.72,0.0,0.95911,4e-05,4.42349]
[1778453845422,42.08,82084.72,0.0,0.95911,4e-05,4.42349]
[1778453845560,42.08,82084.72,0.0,0.95911,4e-05,4.42349]
[1778453848656,42.09,82091.43,0.0,0.95935,4e-05,4.4022]
[1778453849663,42.09,82085.88,0.0,0.95912,4e-05,4.42271]
[1778453851677,42.1,82074.26,0.0,0.95866,4e-05,4.46124]
[1778453852684,42.1,82071.16,0.0,0.95852,4e-05,4.47301]
[1778453852958,42.1,82071.16,0.0,0.95852,4e-05,4.47301]
[1778453853060,42.1,82071.16,0.0,0.95852,4e-05,4.47301]
[1778453854580,42.1,82072.06,0.0,0.95855,4e-05,4.47035]
[1778453854811,42.1,82072.06,0.0,0.95855,4e-05,4.47035]
[1778453854885,42.1,82071.77,0.0,0.95853,4e-05,4.47199]
[1778453856806,42.11,82062.88,0.0,0.95814,4e-05,4.50524]
[1778453857730,42.11,82044.72,0.0,0.95737,4e-05,4.57179]
[1778453858737,42.11,82041.59,0.0,0.95723,4e-05,4.58366]
[1778453859744,42.11,82046.03,0.0,0.95741,4e-05,4.56783]
[1778453864417,42.12,82046.61,0.0,0.95742,4e-05,4.56744]
[1778453864567,42.12,82046.61,0.0,0.95742,4e-05,4.56744]
[1778453866793,42.12,82040.14,0.0,0.95713,4e-05,4.59238]
[1778453866953,42.12,82040.14,0.0,0.95713,4e-05,4.59238]
[1778453867070,42.12,82040.14,0.0,0.95713,4e-05,4.59238]
[1778453867800,42.12,82037.23,0.0,0.957,4e-05,4.60343]
[1778453869814,42.12,82049.31,0.0,0.95751,4e-05,4.55998]
[1778453870109,42.12,82049.31,0.0,0.95751,4e-05,4.55998]
[1778453870310,42.12,82049.31,0.0,0.95751,4e-05,4.55998]
[1778453870821,42.13,82049.45,0.0,0.95751,4e-05,4.5599]
[1778453873721,42.13,82049.52,0.0,0.9575,4e-05,4.56051]
[1778453873817,42.13,82049.52,0.0,0.9575,4e-05,4.56051]
[1778453873843,42.13,82050.09,0.0,0.95752,4e-05,4.55886]
[1778453875861,42.13,82056.2,0.0,0.95777,4e-05,4.53749]
[1778453877885,42.13,82057.86,0.0,0.95784,4e-05,4.53193]
[1778453878060,42.14,82057.39,0.0,0.95781,4e-05,4.53411]
[1778453880999,42.14,82055.62,0.0,0.95772,4e-05,4.54195]
[1778453881062,42.14,82055.62,0.0,0.95772,4e-05,4.54195]
[1778453881905,42.14,82054.38,0.0,0.95766,4e-05,4.54691]
[1778453882947,42.14,82050.55,0.0,0.95749,4e-05,4.56129]
[1778453883169,42.14,82050.55,0.0,0.95749,4e-05,4.56129]
[1778453883937,42.14,82062.67,0.0,0.958,4e-05,4.51769]
[1778453884944,42.15,82054.99,0.0,0.95767,4e-05,4.54604]
[1778453886936,42.15,82054.96,0.0,0.95766,4e-05,4.54659]
[1778453886958,42.15,82051.16,0.0,0.9575,4e-05,4.56086]
[1778453889979,42.15,82047.42,0.0,0.95732,4e-05,4.57573]
[1778453890987,42.15,82054.8,0.0,0.95763,4e-05,4.54922]
[1778453891993,42.16,82051.45,0.0,0.95749,4e-05,4.56184]
[1778453893000,42.16,82033.95,0.0,0.95673,4e-05,4.6263]
[1778453894007,42.16,82028.28,0.0,0.95648,4e-05,4.64786]
[1778453895109,42.16,82028.28,0.0,0.95648,4e-05,4.64786]
[1778453895309,42.16,82028.28,0.0,0.95648,4e-05,4.64786]
[1778453896021,42.16,82021.81,0.0,0.95618,4e-05,4.67305]
[1778453899042,42.17,82025.48,0.0,0.95632,4e-05,4.66118]
[1778453900049,42.17,82033.22,0.0,0.95665,4e-05,4.63288]
[1778453901130,42.17,82033.22,0.0,0.95665,4e-05,4.63288]
[1778453901310,42.17,82033.22,0.0,0.95665,4e-05,4.63288]
[1778453902063,42.17,82026.55,0.0,0.95636,4e-05,4.65802]
[1778453903810,42.17,82026.55,0.0,0.95636,4e-05,4.65802]
[1778453903853,42.17,82024.96,0.0,0.95628,4e-05,4.66436]
[1778453904059,42.17,82024.96,0.0,0.95628,4e-05,4.66436]
[1778453905407,42.17,82025.93,0.0,0.95633,4e-05,4.66078]
[1778453905561,42.17,82025.93,0.0,0.95633,4e-05,4.66078]
[1778453908834,42.17,82027.0,0.0,0.95636,4e-05,4.65754]
[1778453908927,42.18,82022.02,0.0,0.95614,4e-05,4.67641]
[1778453909062,42.18,82022.02,0.0,0.95614,4e-05,4.67641]
[1778453910397,42.18,82025.19,0.0,0.95628,4e-05,4.66468]
[1778453910563,42.18,82025.19,0.0,0.95628,4e-05,4.66468]
[1778453910593,42.18,82025.42,0.0,0.95628,4e-05,4.6643]
[1778453915150,42.18,82024.35,0.0,0.95627,4e-05,4.66439]
[1778453915311,42.18,82024.35,0.0,0.95627,4e-05,4.66439]
[1778453921065,42.18,82023.69,0.0,0.95622,4e-05,4.66815]
[1778453921310,42.18,82023.69,0.0,0.95622,4e-05,4.66815]
[1778453921540,42.18,82023.69,0.0,0.95622,4e-05,4.66815]
[1778453921565,42.18,82023.69,0.0,0.95622,4e-05,4.66815]
[1778453921635,42.18,82023.4,0.0,0.95621,4e-05,4.66965]
[1778453925551,42.19,82022.16,0.0,0.95615,4e-05,4.67466]
[1778453925567,42.19,82022.16,0.0,0.95615,4e-05,4.67466]
[1778453926232,42.19,82015.57,0.0,0.95585,4e-05,4.69951]
[1778453927605,42.19,82015.57,0.0,0.95585,4e-05,4.69951]
[1778453927810,42.19,82015.57,0.0,0.95585,4e-05,4.69951]
[1778453927879,42.19,82021.01,0.0,0.95609,4e-05,4.67968]
[1778453929254,42.19,82031.29,0.0,0.95653,4e-05,4.64191]
[1778453930815,42.19,82031.29,0.0,0.95653,4e-05,4.64191]
[1778453930910,42.19,82031.83,0.0,0.95655,4e-05,4.64038]
[1778453931064,42.19,82031.83,0.0,0.95655,4e-05,4.64038]
[1778453931479,42.19,82031.83,0.0,0.95655,4e-05,4.64038]
[1778453931560,42.19,82031.83,0.0,0.95655,4e-05,4.64038]
[1778453934776,42.19,82031.33,0.0,0.95652,4e-05,4.64275]
[1778453934811,42.19,82031.33,0.0,0.95652,4e-05,4.64275]
[1778453934908,42.19,82027.78,0.0,0.95636,4e-05,4.65636]
[1778453935296,42.19,82022.51,0.0,0.95613,4e-05,4.67584]
[1778453936934,42.19,82022.51,0.0,0.95613,4e-05,4.67584]
[1778453937072,42.19,82024.36,0.0,0.95621,4e-05,4.66924]
[1778453937310,42.2,82023.42,0.0,0.95617,4e-05,4.67293]
[1778453938197,42.2,82023.42,0.0,0.95617,4e-05,4.67293]
[1778453938309,42.2,82023.42,0.0,0.95617,4e-05,4.67293]
[1778453938368,42.2,82016.95,0.0,0.95588,4e-05,4.69735]
[1778453941109,42.2,82018.96,0.0,0.95597,4e-05,4.69007]
[1778453941310,42.2,82018.96,0.0,0.95597,4e-05,4.69007]
[1778453941392,42.2,82027.28,0.0,0.95633,4e-05,4.65964]
[1778453942534,42.2,82027.28,0.0,0.95633,4e-05,4.65964]
[1778453942560,42.2,82027.28,0.0,0.95633,4e-05,4.65964]
[1778453942572,42.2,82028.16,0.0,0.95636,4e-05,4.65664]
[1778453946793,42.2,82027.9,0.0,0.95634,4e-05,4.65833]
[1778453946809,42.2,82027.9,0.0,0.95634,4e-05,4.65833]
[1778453948387,42.2,82018.09,0.0,0.9559,4e-05,4.69532]
[1778453949660,42.2,82018.09,0.0,0.9559,4e-05,4.69532]
[1778453949808,42.2,82018.09,0.0,0.9559,4e-05,4.69532]
[1778453949856,42.2,82021.34,0.0,0.95605,4e-05,4.68345]
[1778453950817,42.2,82021.34,0.0,0.95605,4e-05,4.68345]
[1778453950823,42.2,82024.72,0.0,0.95619,4e-05,4.67115]
[1778453951063,42.2,82024.72,0.0,0.95619,4e-05,4.67115]
[1778453953968,42.21,82022.18,0.0,0.95607,4e-05,4.68099]
[1778453954060,42.21,82022.15,0.0,0.95607,4e-05,4.6813]
[1778453954429,42.21,82018.81,0.0,0.95592,4e-05,4.69389]
[1778453959465,42.21,82013.51,0.0,0.95568,4e-05,4.7145]
[1778453960472,42.21,81998.88,0.0,0.95503,4e-05,4.76927]
[1778453961481,42.21,81995.59,0.0,0.95488,4e-05,4.78167]
[1778453963062,42.21,81994.0,0.0,0.95481,4e-05,4.78769]
[1778453968146,42.21,81996.52,0.0,0.95492,4e-05,4.77839]
[1778453968321,42.21,81996.52,0.0,0.95492,4e-05,4.77839]
[1778453968491,42.21,81996.52,0.0,0.95492,4e-05,4.77839]
[1778453968569,42.21,81996.52,0.0,0.95492,4e-05,4.77839]
[1778453968590,42.21,81995.46,0.0,0.95487,4e-05,4.78241]
[1778453969535,42.21,81999.1,0.0,0.95503,4e-05,4.76879]
[1778453970542,42.21,82005.02,0.0,0.9553,4e-05,4.74669]
[1778453972871,42.21,82005.22,0.0,0.95534,4e-05,4.74144]
[1778453972929,42.21,82005.22,0.0,0.95534,4e-05,4.74144]
[1778453973030,42.21,82005.61,0.0,0.95536,4e-05,4.74008]
[1778453973072,42.21,82005.61,0.0,0.95536,4e-05,4.74008]
[1778453977594,42.21,81993.92,0.0,0.95483,4e-05,4.78434]
[1778453978601,42.21,81992.83,0.0,0.95478,4e-05,4.78846]
[1778453979176,42.21,81992.83,0.0,0.95478,4e-05,4.78846]
[1778453979300,42.21,81992.83,0.0,0.95478,4e-05,4.78846]
[1778453979315,42.21,81992.83,0.0,0.95478,4e-05,4.78846]
[1778453979610,42.21,81991.99,0.0,0.95475,4e-05,4.79164]
[1778453980617,42.21,81988.01,0.0,0.95457,4e-05,4.80663]
[1778453984645,42.21,81974.13,0.0,0.95394,5e-05,4.85904]
[1778453985652,42.21,81971.84,0.0,0.95384,5e-05,4.86764]
[1778453988045,42.21,81975.44,0.0,0.954,5e-05,4.85375]
[1778453988999,42.21,81975.44,0.0,0.954,5e-05,4.85375]
[1778453989042,42.21,81978.69,0.0,0.95415,5e-05,4.84135]
[1778453989680,42.21,82016.74,0.0,0.95585,4e-05,4.69866]
[1778453990687,42.21,82020.38,0.0,0.95601,4e-05,4.68533]
[1778453992795,42.21,82023.32,0.0,0.95614,4e-05,4.67464]
[1778453995722,42.22,82027.81,0.0,0.95632,4e-05,4.65888]
[1778453999750,42.22,82033.54,0.0,0.95656,4e-05,4.63873]
[1778454000757,42.22,82039.69,0.0,0.95682,4e-05,4.6164]
[1778454001764,42.22,82059.5,0.0,0.95767,4e-05,4.54444]
[1778454002969,42.22,82059.5,0.0,0.95767,4e-05,4.54444]
[1778454003007,42.22,82067.15,0.0,0.95798,4e-05,4.51716]
[1778454004011,42.22,82088.7,0.0,0.95888,4e-05,4.44018]
[1778454004805,42.23,82111.88,0.0,0.95982,4e-05,4.35848]
[1778454005865,42.23,82152.91,0.0,0.96146,4e-05,4.21535]
[1778454006945,42.23,82152.91,0.0,0.96146,4e-05,4.21535]
[1778454007135,42.23,82152.91,0.0,0.96146,4e-05,4.21535]
[1778454007024,42.23,82213.71,0.0,0.96378,4e-05,4.00994]
[1778454007441,42.23,82213.71,0.0,0.96378,4e-05,4.00994]
[1778454007812,42.23,82213.71,0.0,0.96378,4e-05,4.00994]
[1778454007889,42.24,82219.85,0.0,0.96398,4e-05,3.99262]
[1778454008851,42.24,82231.67,0.0,0.96439,4e-05,3.95533]
[1778454009855,42.25,82239.2,0.0,0.96464,4e-05,3.93295]
[1778454011037,42.25,82239.2,0.0,0.96464,4e-05,3.93295]
[1778454011116,42.26,82240.23,0.0,0.96465,4e-05,3.93237]
[1778454011869,42.27,82247.05,0.0,0.96487,4e-05,3.91282]
[1778454013077,42.27,82247.05,0.0,0.96487,4e-05,3.91282]
[1778454013088,42.27,82245.7,0.0,0.96481,4e-05,3.91756]
[1778454015327,42.27,82247.94,0.0,0.96489,4e-05,3.91084]
[1778454015933,42.27,82247.94,0.0,0.96489,4e-05,3.91084]
[1778454016027,42.28,82228.18,0.0,0.96416,4e-05,3.97616]
[1778454016912,42.28,82197.93,0.0,0.96303,4e-05,4.07734]
[1778454017919,42.28,82188.21,0.0,0.96263,4e-05,4.11227]
[1778454018926,42.28,82176.49,0.0,0.96219,4e-05,4.15182]
[1778454019868,42.28,82176.49,0.0,0.96219,4e-05,4.15182]
[1778454019933,42.28,82159.54,0.0,0.96153,4e-05,4.20985]
[1778454020940,42.28,82144.98,0.0,0.96096,4e-05,4.26008]
[1778454021496,42.28,82144.98,0.0,0.96096,4e-05,4.26008]
[1778454022086,42.28,82144.98,0.0,0.96096,4e-05,4.26008]
[1778454022089,42.28,82133.85,0.0,0.96051,4e-05,4.29928]
[1778454022954,42.29,82126.68,0.0,0.96021,4e-05,4.32525]
[1778454024101,42.29,82126.68,0.0,0.96021,4e-05,4.32525]
[1778454023961,42.29,82130.64,0.0,0.96037,4e-05,4.3117]
[1778454025067,42.29,82130.64,0.0,0.96037,4e-05,4.3117]
[1778454025099,42.29,82119.79,0.0,0.95992,4e-05,4.35003]
[1778454026107,42.29,82119.79,0.0,0.95992,4e-05,4.35003]
[1778454026145,42.29,82108.95,0.0,0.95947,4e-05,4.38931]
[1778454027146,42.29,82108.95,0.0,0.95947,4e-05,4.38931]
[1778454026983,42.29,82103.28,0.0,0.95924,4e-05,4.40941]
[1778454027309,42.29,82103.28,0.0,0.95924,4e-05,4.40941]
[1778454027990,42.29,82100.83,0.0,0.95914,4e-05,4.41828]
[1778454030009,42.3,82096.47,0.0,0.95895,4e-05,4.43456]
[1778454032031,42.3,82092.95,0.0,0.95884,4e-05,4.44286]
[1778454032351,42.3,82092.95,0.0,0.95884,4e-05,4.44286]
[1778454033048,42.3,82082.28,0.0,0.95839,4e-05,4.48115]
[1778454034133,42.3,82082.28,0.0,0.95839,4e-05,4.48115]
[1778454034075,42.3,82072.19,0.0,0.95796,4e-05,4.51806]
[1778454035082,42.3,82077.66,0.0,0.95819,4e-05,4.49835]
[1778454035782,42.3,82077.66,0.0,0.95819,4e-05,4.49835]
[1778454036115,42.3,82107.26,0.0,0.95941,4e-05,4.3932]
[1778454037124,42.3,82119.52,0.0,0.95991,4e-05,4.34991]
[1778454037534,42.3,82119.52,0.0,0.95991,4e-05,4.34991]
[1778454038131,42.3,82111.62,0.0,0.95958,4e-05,4.37867]
[1778454039677,42.3,82111.31,0.0,0.95957,4e-05,4.37995]
[1778454040145,42.3,82128.52,0.0,0.96026,4e-05,4.3196]
[1778454041152,42.3,82129.87,0.0,0.96031,4e-05,4.31517]
[1778454042713,42.31,82128.9,0.0,0.96027,4e-05,4.31885]
[1778454042808,42.31,82128.9,0.0,0.96027,4e-05,4.31885]
[1778454043580,42.31,82127.49,0.0,0.96021,4e-05,4.32408]
[1778454043830,42.31,82127.49,0.0,0.96021,4e-05,4.32408]
[1778454044173,42.31,82128.4,0.0,0.96024,4e-05,4.32118]
[1778454045180,42.31,82135.92,0.0,0.96054,4e-05,4.29519]
[1778454046585,42.31,82135.92,0.0,0.96054,4e-05,4.29519]
[1778454046617,42.31,82163.04,0.0,0.96161,4e-05,4.20167]
[1778454047939,42.31,82163.04,0.0,0.96161,4e-05,4.20167]
[1778454048040,42.31,82189.89,0.0,0.96265,4e-05,4.10996]
[1778454050554,42.31,82194.12,0.0,0.96281,4e-05,4.09568]
[1778454050623,42.31,82190.05,0.0,0.96266,4e-05,4.10944]
[1778454051249,42.31,82169.28,0.0,0.96185,4e-05,4.18054]
[1778454053112,42.31,82169.28,0.0,0.96185,4e-05,4.18054]
[1778454053213,42.31,82182.97,0.0,0.96238,4e-05,4.13413]
[1778454053264,42.31,82187.69,0.0,0.96256,4e-05,4.11812]
[1778454055702,42.31,82189.67,0.0,0.96263,4e-05,4.11139]
[1778454055729,42.31,82198.06,0.0,0.96295,4e-05,4.08306]
[1778454056290,42.31,82211.9,0.0,0.96347,4e-05,4.03705]
[1778454057298,42.31,82190.57,0.0,0.96266,4e-05,4.10924]
[1778454058475,42.31,82190.57,0.0,0.96266,4e-05,4.10924]
[1778454058576,42.32,82189.38,0.0,0.96261,4e-05,4.11364]
[1778454059654,42.32,82189.38,0.0,0.96261,4e-05,4.11364]
[1778454059741,42.32,82189.17,0.0,0.96259,4e-05,4.11509]
[1778454061827,42.32,82187.92,0.0,0.96254,4e-05,4.11932]
[1778454061875,42.32,82180.11,0.0,0.96224,4e-05,4.14651]
[1778454062333,42.32,82173.79,0.0,0.96199,4e-05,4.16805]
[1778454063698,42.32,82173.79,0.0,0.96199,4e-05,4.16805]
[1778454063808,42.32,82173.79,0.0,0.96199,4e-05,4.16805]
[1778454064107,42.32,82173.79,0.0,0.96199,4e-05,4.16805]
[1778454064142,42.32,82171.23,0.0,0.96189,4e-05,4.17734]
[1778454064359,42.32,82196.95,0.0,0.96288,4e-05,4.09002]
[1778454065358,42.32,82203.26,0.0,0.96311,4e-05,4.0692]
[1778454067947,42.32,82208.32,0.0,0.9633,4e-05,4.05267]
[1778454068048,42.33,82203.17,0.0,0.96309,4e-05,4.07085]
[1778454068906,42.33,82203.17,0.0,0.96309,4e-05,4.07085]
[1778454068926,42.33,82190.36,0.0,0.9626,4e-05,4.1144]
[1778454070084,42.33,82190.36,0.0,0.9626,4e-05,4.1144]
[1778454070169,42.33,82174.64,0.0,0.96199,4e-05,4.1681]
[1778454070393,42.33,82170.73,0.0,0.96184,4e-05,4.18147]
[1778454073583,42.33,82171.41,0.0,0.96186,4e-05,4.17964]
[1778454073961,42.33,82171.41,0.0,0.96186,4e-05,4.17964]
[1778454074073,42.33,82171.41,0.0,0.96186,4e-05,4.17964]
[1778454074129,42.33,82168.72,0.0,0.96175,4e-05,4.18933]
[1778454078077,42.33,82167.99,0.0,0.96172,4e-05,4.1923]
[1778454078153,42.34,82166.85,0.0,0.96167,4e-05,4.19666]
[1778454078449,42.34,82149.85,0.0,0.961,4e-05,4.25524]
[1778454079456,42.34,82149.65,0.0,0.96099,4e-05,4.25606]
[1778454080463,42.34,82156.51,0.0,0.96126,4e-05,4.23247]
[1778454081675,42.34,82156.51,0.0,0.96126,4e-05,4.23247]
[1778454081776,42.34,82150.45,0.0,0.96102,4e-05,4.25371]
[1778454082477,42.34,82147.33,0.0,0.9609,4e-05,4.26452]
[1778454084068,42.34,82147.33,0.0,0.9609,4e-05,4.26452]
[1778454084169,42.34,82129.45,0.0,0.96018,4e-05,4.32694]
[1778454084492,42.34,82117.52,0.0,0.9597,4e-05,4.36886]
[1778454085499,42.34,82111.42,0.0,0.95945,4e-05,4.39033]
[1778454087034,42.34,82111.42,0.0,0.95945,4e-05,4.39033]
[1778454087062,42.34,82111.42,0.0,0.95945,4e-05,4.39033]
[1778454087135,42.34,82108.2,0.0,0.95931,4e-05,4.40281]
[1778454088072,42.34,82108.2,0.0,0.95931,4e-05,4.40281]
[1778454088097,42.34,82109.12,0.0,0.95934,4e-05,4.39995]
[1778454088522,42.34,82105.93,0.0,0.95921,4e-05,4.41126]
[1778454089528,42.34,82126.01,0.0,0.96002,4e-05,4.34078]
[1778454090535,42.35,82133.15,0.0,0.9603,4e-05,4.31627]
[1778454092028,42.35,82133.15,0.0,0.9603,4e-05,4.31627]
[1778454092222,42.35,82133.15,0.0,0.9603,4e-05,4.31627]
[1778454092282,42.35,82132.32,0.0,0.9603,4e-05,4.31533]
[1778454092552,42.35,82149.87,0.0,0.961,4e-05,4.25428]
[1778454093556,42.35,82159.88,0.0,0.96139,4e-05,4.21986]
[1778454094563,42.35,82158.91,0.0,0.96135,4e-05,4.22339]
[1778454095956,42.35,82158.91,0.0,0.96135,4e-05,4.22339]
[1778454096040,42.35,82159.2,0.0,0.96136,4e-05,4.22276]
[1778454096577,42.35,82162.32,0.0,0.96148,4e-05,4.21202]
[1778454097579,42.35,82162.32,0.0,0.96148,4e-05,4.21202]
[1778454097808,42.35,82162.32,0.0,0.96148,4e-05,4.21202]
[1778454099599,42.35,82153.34,0.0,0.96112,4e-05,4.24358]
[1778454100605,42.35,82156.6,0.0,0.96125,4e-05,4.23251]
[1778454101612,42.35,82163.92,0.0,0.96153,4e-05,4.20747]
[1778454103258,42.35,82163.92,0.0,0.96153,4e-05,4.20747]
[1778454102622,42.35,82168.43,0.0,0.96171,4e-05,4.19217]
[1778454104069,42.35,82168.43,0.0,0.96171,4e-05,4.19217]
[1778454104167,42.35,82176.18,0.0,0.962,4e-05,4.16613]
[1778454106649,42.36,82172.56,0.0,0.96186,4e-05,4.17906]
[1778454108112,42.36,82172.56,0.0,0.96186,4e-05,4.17906]
[1778454108308,42.36,82176.85,0.0,0.96202,4e-05,4.16494]
[1778454109670,42.36,82181.07,0.0,0.96218,4e-05,4.15085]
[1778454111684,42.36,82192.05,0.0,0.96259,4e-05,4.11417]
[1778454113305,42.36,82192.05,0.0,0.96259,4e-05,4.11417]
[1778454112691,42.36,82201.67,0.0,0.96295,4e-05,4.08204]
[1778454114083,42.36,82201.67,0.0,0.96295,4e-05,4.08204]
[1778454114178,42.36,82209.33,0.0,0.96324,4e-05,4.05711]
[1778454114319,42.36,82209.33,0.0,0.96324,4e-05,4.05711]
[1778454115309,42.36,82209.33,0.0,0.96324,4e-05,4.05711]
[1778454114705,42.36,82206.87,0.0,0.96314,4e-05,4.06536]
[1778454117726,42.37,82202.22,0.0,0.96295,4e-05,4.0823]
[1778454118510,42.37,82202.22,0.0,0.96295,4e-05,4.0823]
[1778454118557,42.37,82202.22,0.0,0.96295,4e-05,4.0823]
[1778454119741,42.37,82205.29,0.0,0.96306,4e-05,4.07282]
[1778454120748,42.37,82200.18,0.0,0.96286,4e-05,4.09041]
[1778454123613,42.38,82201.07,0.0,0.96289,4e-05,4.08824]
[1778454124061,42.38,82201.07,0.0,0.96289,4e-05,4.08824]
[1778454125783,42.38,82206.93,0.0,0.96309,4e-05,4.06975]
[1778454126791,42.38,82227.11,0.0,0.96385,4e-05,4.00282]
[1778454127799,42.38,82230.36,0.0,0.96396,4e-05,3.99248]
[1778454128597,42.38,82230.36,0.0,0.96396,4e-05,3.99248]
[1778454128886,42.38,82236.35,0.0,0.96418,4e-05,3.97322]
[1778454130317,42.38,82236.35,0.0,0.96418,4e-05,3.97322]
[1778454129873,42.39,82257.88,0.0,0.96496,4e-05,3.90319]
[1778454130887,42.39,82278.76,0.0,0.9657,4e-05,3.8358]
[1778454131895,42.39,82343.39,0.0,0.96793,3e-05,3.63208]
[1778454132901,42.39,82354.81,0.0,0.96831,3e-05,3.59701]
[1778454133661,42.39,82354.81,0.0,0.96831,3e-05,3.59701]
[1778454134183,42.39,82354.81,0.0,0.96831,3e-05,3.59701]
[1778454134347,42.39,82354.81,0.0,0.96831,3e-05,3.59701]
[1778454134223,42.39,82366.96,0.0,0.9687,3e-05,3.56112]
[1778454134919,42.39,82353.94,0.0,0.96827,3e-05,3.60102]
[1778454135926,42.4,82356.47,0.0,0.96834,3e-05,3.59414]
[1778454136933,42.4,82343.22,0.0,0.96789,3e-05,3.63584]
[1778454138247,42.4,82343.22,0.0,0.96789,3e-05,3.63584]
[1778454138334,42.4,82329.55,0.0,0.96741,3e-05,3.67997]
[1778454138706,42.4,82329.55,0.0,0.96741,3e-05,3.67997]
[1778454138809,42.4,82329.55,0.0,0.96741,3e-05,3.67997]
[1778454139335,42.4,82329.55,0.0,0.96741,3e-05,3.67997]
[1778454138954,42.4,82316.49,0.0,0.96696,3e-05,3.72093]
[1778454139967,42.41,82316.15,0.0,0.96695,3e-05,3.7227]
[1778454140974,42.41,82307.4,0.0,0.96664,3e-05,3.75095]
[1778454141981,42.41,82300.26,0.0,0.96638,3e-05,3.77422]
[1778454143996,42.41,82311.81,0.0,0.96677,3e-05,3.73871]
[1778454145020,42.43,82340.85,0.0,0.96771,3e-05,3.65284]
[1778454146259,42.43,82340.85,0.0,0.96771,3e-05,3.65284]
[1778454146355,42.44,82361.65,0.0,0.96839,3e-05,3.58996]
[1778454148030,42.44,82355.5,0.0,0.96818,3e-05,3.60969]
[1778454148907,42.44,82355.5,0.0,0.96818,3e-05,3.60969]
[1778454149037,42.45,82352.69,0.0,0.96806,3e-05,3.61998]
[1778454151073,42.45,82351.34,0.0,0.96801,3e-05,3.62493]
[1778454151312,42.45,82351.34,0.0,0.96801,3e-05,3.62493]
[1778454151332,42.45,82351.05,0.0,0.96803,3e-05,3.62258]
[1778454151610,42.45,82351.05,0.0,0.96803,3e-05,3.62258]
[1778454151808,42.45,82351.05,0.0,0.96803,3e-05,3.62258]
[1778454152609,42.45,82351.05,0.0,0.96803,3e-05,3.62258]
[1778454153069,42.45,82312.56,0.0,0.96671,3e-05,3.74354]
[1778454155083,42.48,82306.75,0.0,0.96641,3e-05,3.77073]
[1778454156377,42.48,82306.75,0.0,0.96641,3e-05,3.77073]
[1778454156815,42.49,82298.58,0.0,0.96612,4e-05,3.79724]
[1778454157097,42.49,82309.42,0.0,0.96649,3e-05,3.76327]
[1778454158104,42.49,82316.33,0.0,0.96673,3e-05,3.74196]
[1778454158576,42.49,82316.33,0.0,0.96673,3e-05,3.74196]
[1778454158812,42.49,82316.33,0.0,0.96673,3e-05,3.74196]
[1778454161998,42.49,82314.63,0.0,0.96665,3e-05,3.74902]
[1778454162058,42.49,82314.63,0.0,0.96665,3e-05,3.74902]
[1778454164147,42.5,82307.05,0.0,0.96637,3e-05,3.77467]
[1778454165154,42.5,82295.34,0.0,0.96595,4e-05,3.81247]
[1778454166161,42.5,82286.12,0.0,0.96562,4e-05,3.84246]
[1778454167344,42.5,82286.12,0.0,0.96562,4e-05,3.84246]
[1778454167168,42.5,82290.03,0.0,0.96576,4e-05,3.8303]
[1778454169182,42.51,82285.3,0.0,0.96558,4e-05,3.84629]
[1778454170189,42.51,82281.86,0.0,0.96545,4e-05,3.85774]
[1778454170576,42.51,82281.86,0.0,0.96545,4e-05,3.85774]
[1778454171196,42.51,82276.78,0.0,0.96527,4e-05,3.87449]
[1778454172205,42.51,82281.53,0.0,0.96543,4e-05,3.85949]
[1778454172551,42.51,82281.53,0.0,0.96543,4e-05,3.85949]
[1778454172809,42.51,82281.53,0.0,0.96543,4e-05,3.85949]
[1778454173212,42.51,82285.32,0.0,0.96557,4e-05,3.84764]
[1778454174867,42.51,82285.77,0.0,0.96558,4e-05,3.84657]
[1778454175229,42.51,82333.74,0.0,0.96725,3e-05,3.69451]
[1778454176233,42.51,82349.16,0.0,0.96777,3e-05,3.64691]
[1778454177240,42.52,82348.02,0.0,0.96771,3e-05,3.65177]
[1778454177744,42.52,82348.02,0.0,0.96771,3e-05,3.65177]
[1778454178741,42.52,82356.47,0.0,0.96799,3e-05,3.62635]
[1778454179254,42.52,82360.37,0.0,0.96811,3e-05,3.61508]
[1778454180261,42.53,82349.31,0.0,0.96773,3e-05,3.64998]
[1778454180822,42.53,82349.31,0.0,0.96773,3e-05,3.64998]
[1778454181268,42.53,82351.7,0.0,0.96781,3e-05,3.64328]
[1778454182275,42.53,82343.75,0.0,0.96753,3e-05,3.66864]
[1778454182941,42.53,82343.75,0.0,0.96753,3e-05,3.66864]
[1778454183061,42.53,82343.75,0.0,0.96753,3e-05,3.66864]
[1778454183288,42.53,82339.64,0.0,0.96738,3e-05,3.68209]
[1778454185300,42.54,82342.87,0.0,0.96748,3e-05,3.67332]
[1778454187314,42.54,82323.32,0.0,0.9668,3e-05,3.73579]
[1778454188303,42.54,82323.32,0.0,0.9668,3e-05,3.73579]
[1778454188321,42.54,82306.53,0.0,0.96621,3e-05,3.78946]
[1778454188830,42.54,82306.53,0.0,0.96621,3e-05,3.78946]
[1778454189328,42.55,82305.89,0.0,0.96618,3e-05,3.79196]
[1778454192819,42.55,82305.61,0.0,0.96616,3e-05,3.79427]
[1778454193497,42.55,82304.57,0.0,0.96611,4e-05,3.79804]
[1778454193557,42.55,82304.57,0.0,0.96611,4e-05,3.79804]
[1778454194363,42.55,82314.12,0.0,0.96644,3e-05,3.76818]
[1778454195371,42.56,82319.11,0.0,0.96661,3e-05,3.75291]
[1778454198391,42.56,82311.72,0.0,0.96634,3e-05,3.77788]
[1778454198682,42.56,82311.72,0.0,0.96634,3e-05,3.77788]
[1778454200407,42.56,82305.27,0.0,0.9661,4e-05,3.79935]
[1778454201580,42.57,82305.57,0.0,0.96611,4e-05,3.79884]
[1778454202421,42.57,82308.2,0.0,0.96619,3e-05,3.79093]
[1778454203429,42.57,82313.75,0.0,0.96638,3e-05,3.77379]
[1778454203909,42.57,82313.75,0.0,0.96638,3e-05,3.77379]
[1778454204058,42.57,82313.75,0.0,0.96638,3e-05,3.77379]
[1778454204818,42.57,82313.75,0.0,0.96638,3e-05,3.77379]
[1778454205066,42.57,82313.75,0.0,0.96638,3e-05,3.77379]
[1778454205164,42.57,82319.07,0.0,0.96656,3e-05,3.75745]
[1778454205454,42.57,82331.11,0.0,0.96697,3e-05,3.72008]
[1778454206461,42.58,82327.56,0.0,0.96684,3e-05,3.73181]
[1778454207471,42.58,82318.88,0.0,0.96654,3e-05,3.75971]
[1778454209485,42.58,82328.27,0.0,0.96685,3e-05,3.73116]
[1778454210493,42.58,82325.13,0.0,0.96674,3e-05,3.7416]
[1778454211591,42.58,82325.13,0.0,0.96674,3e-05,3.7416]
[1778454211600,42.58,82319.77,0.0,0.96658,3e-05,3.75495]
[1778454212507,42.59,82316.4,0.0,0.96646,3e-05,3.76612]
[1778454214815,42.59,82316.54,0.0,0.96646,3e-05,3.76618]
[1778454215059,42.59,82316.54,0.0,0.96646,3e-05,3.76618]
[1778454216806,42.59,82314.91,0.0,0.96639,3e-05,3.77234]
[1778454217061,42.59,82314.91,0.0,0.96639,3e-05,3.77234]
[1778454217542,42.59,82308.56,0.0,0.96616,3e-05,3.79346]
[1778454219060,42.59,82308.56,0.0,0.96616,3e-05,3.79346]
[1778454219309,42.59,82308.56,0.0,0.96616,3e-05,3.79346]
[1778454219431,42.6,82308.27,0.0,0.96614,3e-05,3.79528]
[1778454220564,42.6,82311.05,0.0,0.96623,3e-05,3.78691]
[1778454222167,42.6,82311.05,0.0,0.96623,3e-05,3.78691]
[1778454222578,42.6,82305.8,0.0,0.96603,4e-05,3.80453]
[1778454224810,42.6,82307.11,0.0,0.96608,4e-05,3.80079]
[1778454224878,42.61,82313.01,0.0,0.96628,3e-05,3.78249]
[1778454225857,42.61,82313.01,0.0,0.96628,3e-05,3.78249]
[1778454225932,42.61,82293.3,0.0,0.96558,4e-05,3.84582]
[1778454226610,42.61,82266.41,0.0,0.96461,4e-05,3.93313]
[1778454227524,42.61,82266.41,0.0,0.96461,4e-05,3.93313]
[1778454227621,42.61,82264.57,0.0,0.96454,4e-05,3.93935]
[1778454228624,42.61,82247.32,0.0,0.96391,4e-05,3.99611]
[1778454229686,42.61,82247.32,0.0,0.96391,4e-05,3.99611]
[1778454229699,42.61,82240.31,0.0,0.96365,4e-05,4.01937]
[1778454231645,42.61,82243.76,0.0,0.96376,4e-05,4.00905]
[1778454232862,42.61,82243.76,0.0,0.96376,4e-05,4.00905]
[1778454233068,42.61,82243.76,0.0,0.96376,4e-05,4.00905]
[1778454233069,42.62,82232.85,0.0,0.96335,4e-05,4.04575]
[1778454233659,42.62,82221.06,0.0,0.9629,4e-05,4.08555]
[1778454234666,42.62,82220.05,0.0,0.96286,4e-05,4.08937]
[1778454236680,42.62,82228.59,0.0,0.96318,4e-05,4.06124]
[1778454238219,42.62,82228.59,0.0,0.96318,4e-05,4.06124]
[1778454238259,42.62,82224.66,0.0,0.96303,4e-05,4.07435]
[1778454239812,42.62,82225.21,0.0,0.96305,4e-05,4.07251]
[1778454241715,42.62,82231.38,0.0,0.96328,4e-05,4.05225]
[1778454242724,42.62,82238.96,0.0,0.96356,4e-05,4.02711]
[1778454243557,42.62,82238.96,0.0,0.96356,4e-05,4.02711]
[1778454243808,42.62,82238.96,0.0,0.96356,4e-05,4.02711]
[1778454243862,42.62,82243.83,0.0,0.96374,4e-05,4.01108]
[1778454244740,42.62,82236.66,0.0,0.96347,4e-05,4.0349]
[1778454245747,42.62,82242.03,0.0,0.96367,4e-05,4.01719]
[1778454246756,42.62,82245.8,0.0,0.96381,4e-05,4.00483]
[1778454248145,42.62,82245.8,0.0,0.96381,4e-05,4.00483]
[1778454248246,42.62,82241.82,0.0,0.96366,4e-05,4.01809]
[1778454248920,42.62,82241.82,0.0,0.96366,4e-05,4.01809]
[1778454249206,42.62,82241.82,0.0,0.96366,4e-05,4.01809]
[1778454249579,42.62,82243.75,0.0,0.96373,4e-05,4.01191]
[1778454249776,42.62,82243.09,0.0,0.96371,4e-05,4.0141]
[1778454251790,42.62,82235.58,0.0,0.96343,4e-05,4.03917]
[1778454252799,42.62,82232.11,0.0,0.9633,4e-05,4.05076]
[1778454254273,42.62,82232.11,0.0,0.9633,4e-05,4.05076]
[1778454254311,42.62,82232.11,0.0,0.9633,4e-05,4.05076]
[1778454254374,42.62,82227.66,0.0,0.96313,4e-05,4.06563]
[1778454254813,42.62,82222.17,0.0,0.96292,4e-05,4.08396]
[1778454257969,42.62,82220.64,0.0,0.96286,4e-05,4.08905]
[1778454258059,42.62,82220.64,0.0,0.96286,4e-05,4.08905]
[1778454258853,42.62,82213.23,0.0,0.96258,4e-05,4.11386]
[1778454259611,42.62,82213.23,0.0,0.96258,4e-05,4.11386]
[1778454259855,42.63,82207.63,0.0,0.96237,4e-05,4.13315]
[1778454260862,42.63,82210.05,0.0,0.96245,4e-05,4.1254]
[1778454261870,42.63,82226.46,0.0,0.96307,4e-05,4.07081]
[1778454263092,42.63,82226.46,0.0,0.96307,4e-05,4.07081]
[1778454263186,42.63,82223.76,0.0,0.96297,4e-05,4.07984]
[1778454263883,42.63,82231.46,0.0,0.96326,4e-05,4.05416]
[1778454264941,42.63,82231.46,0.0,0.96326,4e-05,4.05416]
[1778454265068,42.63,82231.46,0.0,0.96326,4e-05,4.05416]
[1778454265149,42.63,82232.21,0.0,0.96329,4e-05,4.0517]
[1778454265897,42.63,82228.98,0.0,0.96316,4e-05,4.0625]
[1778454266904,42.63,82226.4,0.0,0.96307,4e-05,4.07112]
[1778454267911,42.63,82228.8,0.0,0.96316,4e-05,4.06313]
[1778454269925,42.63,82232.62,0.0,0.9633,4e-05,4.05048]
[1778454270937,42.63,82244.34,0.0,0.96373,4e-05,4.01169]
[1778454271943,42.63,82250.2,0.0,0.96399,4e-05,3.98825]
[1778454272950,42.63,82241.88,0.0,0.96368,4e-05,4.01584]
[1778454274964,42.63,82239.98,0.0,0.9636,4e-05,4.02233]
[1778454276185,42.63,82239.98,0.0,0.9636,4e-05,4.02233]
[1778454276286,42.63,82240.61,0.0,0.96363,4e-05,4.02035]
[1778454276982,42.63,82219.78,0.0,0.96284,4e-05,4.08977]
[1778454277989,42.63,82217.23,0.0,0.96275,4e-05,4.0983]
[1778454278996,42.63,82227.9,0.0,0.96315,4e-05,4.06261]
[1778454280042,42.63,82227.9,0.0,0.96315,4e-05,4.06261]
[1778454280124,42.63,82239.23,0.0,0.96357,4e-05,4.02502]
[1778454281319,42.63,82239.23,0.0,0.96357,4e-05,4.02502]
[1778454281420,42.63,82239.24,0.0,0.96357,4e-05,4.02518]
[1778454281614,42.63,82239.24,0.0,0.96357,4e-05,4.02518]
[1778454282017,42.63,82243.66,0.0,0.96374,4e-05,4.01057]
[1778454283515,42.63,82243.66,0.0,0.96374,4e-05,4.01057]
[1778454283533,42.63,82248.54,0.0,0.96391,4e-05,3.99475]
[1778454283559,42.63,82248.54,0.0,0.96391,4e-05,3.99475]
[1778454284031,42.63,82251.48,0.0,0.96402,4e-05,3.98508]
[1778454286045,42.63,82254.02,0.0,0.96411,4e-05,3.97709]
[1778454287052,42.63,82258.09,0.0,0.96426,4e-05,3.96393]
[1778454288059,42.64,82249.82,0.0,0.96395,4e-05,3.99129]
[1778454288900,42.64,82249.82,0.0,0.96395,4e-05,3.99129]
[1778454289058,42.64,82249.82,0.0,0.96395,4e-05,3.99129]
[1778454289066,42.64,82248.18,0.0,0.96389,4e-05,3.99685]
[1778454291080,42.64,82251.24,0.0,0.964,4e-05,3.98709]
[1778454291968,42.64,82251.24,0.0,0.964,4e-05,3.98709]
[1778454292065,42.64,82251.24,0.0,0.964,4e-05,3.98709]
[1778454294231,42.64,82249.28,0.0,0.96392,4e-05,3.99387]
[1778454294309,42.64,82249.28,0.0,0.96392,4e-05,3.99387]
[1778454296120,42.64,82237.3,0.0,0.96347,4e-05,4.03392]
[1778454297133,42.64,82224.91,0.0,0.96301,4e-05,4.07522]
[1778454298137,42.64,82222.39,0.0,0.96291,4e-05,4.08366]
[1778454298699,42.64,82222.39,0.0,0.96291,4e-05,4.08366]
[1778454298808,42.64,82222.39,0.0,0.96291,4e-05,4.08366]
[1778454299145,42.64,82222.15,0.0,0.9629,4e-05,4.08446]
[1778454301158,42.64,82232.61,0.0,0.9633,4e-05,4.04959]
[1778454302165,42.64,82242.9,0.0,0.96368,4e-05,4.01554]
[1778454303172,42.64,82251.96,0.0,0.96401,4e-05,3.9858]
[1778454305186,42.64,82253.24,0.0,0.96406,4e-05,3.98192]
[1778454305909,42.64,82253.24,0.0,0.96406,4e-05,3.98192]
[1778454306062,42.64,82253.24,0.0,0.96406,4e-05,3.98192]
[1778454308207,42.64,82264.97,0.0,0.96448,4e-05,3.94403]
[1778454309831,42.64,82265.3,0.0,0.96449,4e-05,3.94313]
[1778454310063,42.64,82265.3,0.0,0.96449,4e-05,3.94313]
[1778454310222,42.64,82265.83,0.0,0.96451,4e-05,3.94163]
[1778454311229,42.65,82280.31,0.0,0.96503,4e-05,3.89482]
[1778454313244,42.65,82280.1,0.0,0.96501,4e-05,3.89604]
[1778454314250,42.65,82270.21,0.0,0.96465,4e-05,3.92843]
[1778454315257,42.65,82261.59,0.0,0.96434,4e-05,3.95684]
[1778454316264,42.65,82258.42,0.0,0.96422,4e-05,3.96746]
[1778454316592,42.65,82258.42,0.0,0.96422,4e-05,3.96746]
[1778454316811,42.65,82258.42,0.0,0.96422,4e-05,3.96746]
[1778454317272,42.65,82258.3,0.0,0.96421,4e-05,3.96804]
[1778454318278,42.65,82263.56,0.0,0.9644,4e-05,3.95101]
[1778454319285,42.65,82265.87,0.0,0.96448,4e-05,3.94364]
[1778454319676,42.65,82265.87,0.0,0.96448,4e-05,3.94364]
[1778454319816,42.65,82265.87,0.0,0.96448,4e-05,3.94364]
[1778454320292,42.65,82272.56,0.0,0.96472,4e-05,3.92205]
[1778454321299,42.65,82275.61,0.0,0.96483,4e-05,3.91236]
[1778454322942,42.65,82276.9,0.0,0.96488,4e-05,3.90842]
[1778454323030,42.65,82276.9,0.0,0.96488,4e-05,3.90842]
[1778454323313,42.65,82282.07,0.0,0.96506,4e-05,3.89195]
[1778454324320,42.66,82285.0,0.0,0.96516,4e-05,3.88275]
[1778454324883,42.66,82285.0,0.0,0.96516,4e-05,3.88275]
[1778454325059,42.66,82285.0,0.0,0.96516,4e-05,3.88275]
[1778454326335,42.66,82296.82,0.0,0.96558,4e-05,3.84533]
[1778454327341,42.66,82301.14,0.0,0.96573,4e-05,3.83181]
[1778454328348,42.66,82290.24,0.0,0.96533,4e-05,3.86712]
[1778454329044,42.66,82290.24,0.0,0.96533,4e-05,3.86712]
[1778454329066,42.66,82290.24,0.0,0.96533,4e-05,3.86712]
[1778454329355,42.66,82288.84,0.0,0.96528,4e-05,3.872]
[1778454330362,42.66,82286.89,0.0,0.96521,4e-05,3.87861]
[1778454330600,42.66,82286.89,0.0,0.96521,4e-05,3.87861]
[1778454330813,42.66,82286.89,0.0,0.96521,4e-05,3.87861]
[1778454334859,42.67,82287.26,0.0,0.96524,4e-05,3.87481]
[1778454335063,42.67,82287.26,0.0,0.96524,4e-05,3.87481]
[1778454335397,42.67,82291.82,0.0,0.9654,4e-05,3.86045]
[1778454337411,42.67,82302.79,0.0,0.96578,4e-05,3.82597]
[1778454338421,42.67,82311.06,0.0,0.96607,3e-05,3.79947]
[1778454339426,42.67,82324.29,0.0,0.96653,3e-05,3.75748]
[1778454340433,42.67,82324.44,0.0,0.96654,3e-05,3.75695]
[1778454341440,42.67,82349.52,0.0,0.9674,3e-05,3.67844]
[1778454342447,42.67,82348.88,0.0,0.96737,3e-05,3.68051]
[1778454343454,42.67,82341.38,0.0,0.96712,3e-05,3.70394]
[1778454344461,42.67,82338.46,0.0,0.96702,3e-05,3.71309]
[1778454346475,42.67,82341.82,0.0,0.96713,3e-05,3.70265]
[1778454347482,42.67,82339.16,0.0,0.96704,3e-05,3.71099]
[1778454348489,42.67,82337.49,0.0,0.96698,3e-05,3.71624]
[1778454349499,42.67,82331.34,0.0,0.96677,3e-05,3.73554]
[1778454350505,42.67,82326.61,0.0,0.96661,3e-05,3.75039]
[1778454350696,42.67,82326.61,0.0,0.96661,3e-05,3.75039]
[1778454351446,42.67,82326.61,0.0,0.96661,3e-05,3.75039]
[1778454351563,42.67,82326.61,0.0,0.96661,3e-05,3.75039]
[1778454351512,42.67,82326.13,0.0,0.96659,3e-05,3.75187]
[1778454352519,42.67,82317.74,0.0,0.9663,3e-05,3.77831]
[1778454353537,42.67,82313.5,0.0,0.96616,3e-05,3.79166]
[1778454354542,42.67,82304.75,0.0,0.96585,4e-05,3.81938]
[1778454355549,42.67,82299.4,0.0,0.96566,4e-05,3.83631]
[1778454356556,42.67,82296.61,0.0,0.96557,4e-05,3.84506]
[1778454357306,42.67,82296.61,0.0,0.96557,4e-05,3.84506]
[1778454358570,42.67,82292.5,0.0,0.96543,4e-05,3.85783]
[1778454359063,42.67,82292.5,0.0,0.96543,4e-05,3.85783]
[1778454359284,42.67,82292.5,0.0,0.96543,4e-05,3.85783]
[1778454359311,42.67,82292.5,0.0,0.96543,4e-05,3.85783]
[1778454359577,42.67,82293.02,0.0,0.96545,4e-05,3.85593]
[1778454360584,42.67,82297.58,0.0,0.96561,4e-05,3.84109]
[1778454361591,42.67,82303.64,0.0,0.96583,4e-05,3.82153]
[1778454362598,42.66,82301.23,0.0,0.96574,4e-05,3.82905]
[1778454363605,42.66,82313.35,0.0,0.96617,3e-05,3.79029]
[1778454364612,42.66,82317.11,0.0,0.9663,3e-05,3.77827]
[1778454365619,42.66,82325.62,0.0,0.9666,3e-05,3.75131]
[1778454366626,42.66,82329.33,0.0,0.96673,3e-05,3.73959]
[1778454367635,42.66,82333.24,0.0,0.96686,3e-05,3.72729]
[1778454369183,42.66,82333.24,0.0,0.96686,3e-05,3.72729]
[1778454369311,42.66,82333.24,0.0,0.96686,3e-05,3.72729]
[1778454369394,42.66,82335.97,0.0,0.96696,3e-05,3.71873]
[1778454372398,42.66,82336.29,0.0,0.96697,3e-05,3.71776]
[1778454372499,42.66,82348.37,0.0,0.96738,3e-05,3.68018]
[1778454372872,42.66,82358.51,0.0,0.96772,3e-05,3.64878]
[1778454373683,42.66,82369.19,0.0,0.96808,3e-05,3.61604]
[1778454374690,42.66,82366.1,0.0,0.96797,3e-05,3.62571]
[1778454375697,42.66,82360.69,0.0,0.96779,3e-05,3.64253]
[1778454376704,42.67,82350.47,0.0,0.96744,3e-05,3.67428]
[1778454377722,42.67,82348.54,0.0,0.96738,3e-05,3.68035]
[1778454379735,42.67,82343.24,0.0,0.9672,3e-05,3.69698]
[1778454381005,42.67,82343.24,0.0,0.9672,3e-05,3.69698]
[1778454381069,42.67,82343.24,0.0,0.9672,3e-05,3.69698]
[1778454381749,42.67,82352.74,0.0,0.96752,3e-05,3.66754]
[1778454382756,42.67,82358.13,0.0,0.9677,3e-05,3.65096]
[1778454384049,42.67,82358.13,0.0,0.9677,3e-05,3.65096]
[1778454384059,42.67,82358.13,0.0,0.9677,3e-05,3.65096]
[1778454384775,42.67,82351.22,0.0,0.96746,3e-05,3.67258]
[1778454385847,42.67,82351.22,0.0,0.96746,3e-05,3.67258]
[1778454386065,42.67,82351.22,0.0,0.96746,3e-05,3.67258]
[1778454386145,42.67,82343.57,0.0,0.9672,3e-05,3.69645]
[1778454386780,42.67,82343.57,0.0,0.9672,3e-05,3.69645]
[1778454386811,42.67,82343.57,0.0,0.9672,3e-05,3.69645]
[1778454386816,42.67,82341.87,0.0,0.96714,3e-05,3.70179]
[1778454387795,42.67,82331.49,0.0,0.96679,3e-05,3.7343]
[1778454388802,42.67,82332.89,0.0,0.96684,3e-05,3.72989]
[1778454389972,42.67,82332.89,0.0,0.96684,3e-05,3.72989]
[1778454390067,42.67,82332.89,0.0,0.96684,3e-05,3.72989]
[1778454392831,42.67,82329.41,0.0,0.96675,3e-05,3.7367]
[1778454395493,42.67,82328.61,0.0,0.96672,3e-05,3.73918]
[1778454395563,42.67,82328.61,0.0,0.96672,3e-05,3.73918]
[1778454396155,42.67,82329.49,0.0,0.96675,3e-05,3.73635]
[1778454396308,42.67,82329.49,0.0,0.96675,3e-05,3.73635]
[1778454396410,42.67,82329.36,0.0,0.96675,3e-05,3.73676]
[1778454400304,42.67,82328.06,0.0,0.96671,3e-05,3.74075]
[1778454400564,42.67,82328.06,0.0,0.96671,3e-05,3.74075]
[1778454401894,42.67,82320.14,0.0,0.96643,3e-05,3.76557]
[1778454402901,42.67,82301.64,0.0,0.96579,4e-05,3.82423]
[1778454403909,42.67,82298.87,0.0,0.96569,4e-05,3.83289]
[1778454404916,42.67,82294.74,0.0,0.96555,4e-05,3.84592]
[1778454407022,42.66,82294.06,0.0,0.96553,4e-05,3.84788]
[1778454407074,42.66,82294.06,0.0,0.96553,4e-05,3.84788]
[1778454407937,42.66,82290.31,0.0,0.9654,4e-05,3.85947]
[1778454409934,42.66,82290.62,0.0,0.96541,4e-05,3.85824]
[1778454410065,42.66,82290.62,0.0,0.96541,4e-05,3.85824]
[1778454410332,42.66,82290.62,0.0,0.96541,4e-05,3.85824]
[1778454410559,42.66,82290.62,0.0,0.96541,4e-05,3.85824]
[1778454410597,42.66,82291.38,0.0,0.96544,4e-05,3.85532]
[1778454410958,42.66,82287.57,0.0,0.96531,4e-05,3.86757]
[1778454412972,42.66,82277.23,0.0,0.96494,4e-05,3.90042]
[1778454414190,42.66,82277.23,0.0,0.96494,4e-05,3.90042]
[1778454414313,42.66,82277.23,0.0,0.96494,4e-05,3.90042]
[1778454415993,42.65,82280.54,0.0,0.9651,4e-05,3.88593]
[1778454417231,42.65,82280.54,0.0,0.9651,4e-05,3.88593]
[1778454417312,42.65,82280.54,0.0,0.9651,4e-05,3.88593]
[1778454418393,42.64,82268.11,0.0,0.96466,4e-05,3.92564]
[1778454419014,42.64,82262.56,0.0,0.96446,4e-05,3.94337]
[1778454420581,42.64,82262.56,0.0,0.96446,4e-05,3.94337]
[1778454420815,42.64,82263.43,0.0,0.9645,4e-05,3.93977]
[1778454422041,42.64,82271.19,0.0,0.96479,4e-05,3.91413]
[1778454423076,42.64,82271.19,0.0,0.96479,4e-05,3.91413]
[1778454423096,42.64,82270.58,0.0,0.96477,4e-05,3.91578]
[1778454424056,42.64,82258.48,0.0,0.96433,4e-05,3.95489]
[1778454425464,42.64,82258.48,0.0,0.96433,4e-05,3.95489]
[1778454425550,42.63,82251.49,0.0,0.96409,4e-05,3.97696]
[1778454426069,42.63,82246.91,0.0,0.96392,4e-05,3.99202]
[1778454427571,42.63,82246.91,0.0,0.96392,4e-05,3.99202]
[1778454427808,42.63,82244.61,0.0,0.96384,4e-05,3.99866]
[1778454430005,42.63,82245.65,0.0,0.96389,4e-05,3.99476]
[1778454430062,42.63,82245.65,0.0,0.96389,4e-05,3.99476]
[1778454430097,42.63,82244.2,0.0,0.96384,4e-05,3.99907]
[1778454433119,42.62,82238.97,0.0,0.96366,4e-05,4.01494]
[1778454434125,42.62,82231.71,0.0,0.9634,4e-05,4.0385]
[1778454435132,42.62,82223.69,0.0,0.9631,4e-05,4.06466]
[1778454436215,42.62,82223.69,0.0,0.9631,4e-05,4.06466]
[1778454436312,42.62,82223.69,0.0,0.9631,4e-05,4.06466]
[1778454441427,42.61,82222.52,0.0,0.96309,4e-05,4.0657]
[1778454441561,42.61,82222.52,0.0,0.96309,4e-05,4.0657]
[1778454441633,42.61,82228.21,0.0,0.96332,4e-05,4.04565]
[1778454442181,42.61,82233.13,0.0,0.9635,4e-05,4.02931]
[1778454443188,42.6,82239.01,0.0,0.96372,4e-05,4.00934]
[1778454445100,42.6,82238.56,0.0,0.96371,4e-05,4.01036]
[1778454445312,42.6,82238.56,0.0,0.96371,4e-05,4.01036]
[1778454445412,42.6,82233.48,0.0,0.96353,4e-05,4.02671]
[1778454446209,42.6,82228.28,0.0,0.96334,4e-05,4.04347]
[1778454447216,42.6,82222.2,0.0,0.96312,4e-05,4.06319]
[1778454448223,42.6,82217.69,0.0,0.96295,4e-05,4.07769]
[1778454449133,42.6,82217.69,0.0,0.96295,4e-05,4.07769]
[1778454449313,42.6,82217.69,0.0,0.96295,4e-05,4.07769]
[1778454450237,42.59,82223.69,0.0,0.96319,4e-05,4.05649]
[1778454452251,42.59,82229.15,0.0,0.96345,4e-05,4.03298]
[1778454452741,42.59,82229.15,0.0,0.96345,4e-05,4.03298]
[1778454452809,42.59,82229.15,0.0,0.96345,4e-05,4.03298]
[1778454453060,42.59,82229.15,0.0,0.96345,4e-05,4.03298]
[1778454453258,42.59,82233.3,0.0,0.9636,4e-05,4.01926]
[1778454456279,42.59,82248.96,0.0,0.96418,4e-05,3.96783]
[1778454457286,42.59,82250.76,0.0,0.96424,4e-05,3.96207]
[1778454458079,42.59,82250.76,0.0,0.96424,4e-05,3.96207]
[1778454458314,42.59,82250.76,0.0,0.96424,4e-05,3.96207]
[1778454460290,42.59,82248.08,0.0,0.96414,4e-05,3.97064]
[1778454460313,42.59,82248.08,0.0,0.96414,4e-05,3.97064]
[1778454460413,42.59,82240.94,0.0,0.96389,4e-05,3.99374]
[1778454461314,42.59,82229.85,0.0,0.96348,4e-05,4.02998]
[1778454462198,42.59,82229.85,0.0,0.96348,4e-05,4.02998]
[1778454462312,42.59,82229.85,0.0,0.96348,4e-05,4.02998]
[1778454462321,42.58,82229.99,0.0,0.96349,4e-05,4.02902]
[1778454464312,42.58,82229.28,0.0,0.96347,4e-05,4.03087]
[1778454464557,42.58,82229.28,0.0,0.96347,4e-05,4.03087]
[1778454464658,42.58,82229.91,0.0,0.9635,4e-05,4.02777]
[1778454467638,42.58,82226.99,0.0,0.9634,4e-05,4.03696]
[1778454467811,42.57,82227.89,0.0,0.96345,4e-05,4.03294]
[1778454471678,42.57,82226.26,0.0,0.9634,4e-05,4.03733]
[1778454471810,42.57,82226.45,0.0,0.96341,4e-05,4.03619]
[1778454472391,42.57,82231.98,0.0,0.96362,4e-05,4.01732]
[1778454473561,42.57,82231.98,0.0,0.96362,4e-05,4.01732]
[1778454473582,42.57,82231.98,0.0,0.96362,4e-05,4.01732]
[1778454473683,42.56,82231.12,0.0,0.9636,4e-05,4.01918]
[1778454474405,42.56,82236.84,0.0,0.96381,4e-05,4.00025]
[1778454477732,42.56,82237.02,0.0,0.96383,4e-05,3.99872]
[1778454477812,42.56,82236.39,0.0,0.96381,4e-05,4.00035]
[1778454480447,42.56,82247.51,0.0,0.96424,4e-05,3.96237]
[1778454481287,42.56,82247.51,0.0,0.96424,4e-05,3.96237]
[1778454481311,42.56,82247.51,0.0,0.96424,4e-05,3.96237]
[1778454482461,42.55,82251.99,0.0,0.96441,4e-05,3.94684]
[1778454484165,42.55,82251.05,0.0,0.96438,4e-05,3.94953]
[1778454484310,42.55,82251.05,0.0,0.96438,4e-05,3.94953]
[1778454484475,42.55,82251.44,0.0,0.9644,4e-05,3.94788]
[1778454486489,42.55,82264.19,0.0,0.96487,4e-05,3.90554]
[1778454487497,42.54,82279.41,0.0,0.96545,4e-05,3.85268]
[1778454488503,42.53,82289.44,0.0,0.96581,4e-05,3.82018]
[1778454489510,42.53,82290.75,0.0,0.96586,4e-05,3.81579]
[1778454490517,42.53,82304.26,0.0,0.96634,3e-05,3.77259]
[1778454492531,42.53,82305.72,0.0,0.96639,3e-05,3.76775]
[1778454494545,42.53,82302.05,0.0,0.96627,3e-05,3.77921]
[1778454494951,42.53,82302.05,0.0,0.96627,3e-05,3.77921]
[1778454495079,42.53,82302.05,0.0,0.96627,3e-05,3.77921]
[1778454497566,42.53,82309.17,0.0,0.96652,3e-05,3.75649]
[1778454498573,42.53,82317.57,0.0,0.96681,3e-05,3.72988]
[1778454500251,42.53,82318.5,0.0,0.96684,3e-05,3.72696]
[1778454500312,42.53,82318.5,0.0,0.96684,3e-05,3.72696]
[1778454503237,42.53,82316.96,0.0,0.96679,3e-05,3.73183]
[1778454503313,42.53,82316.96,0.0,0.96679,3e-05,3.73183]
[1778454503608,42.53,82320.99,0.0,0.96693,3e-05,3.71915]
[1778454504686,42.53,82320.99,0.0,0.96693,3e-05,3.71915]
[1778454504787,42.53,82320.88,0.0,0.96692,3e-05,3.71967]
[1778454504809,42.53,82320.88,0.0,0.96692,3e-05,3.71967]
[1778454507636,42.53,82330.43,0.0,0.96724,3e-05,3.68994]
[1778454508643,42.53,82345.53,0.0,0.96775,3e-05,3.64363]
[1778454509650,42.53,82358.12,0.0,0.96817,3e-05,3.60496]
[1778454510657,42.54,82356.69,0.0,0.96812,3e-05,3.60957]
[1778454511664,42.54,82344.92,0.0,0.96776,3e-05,3.64205]
[1778454512671,42.54,82340.35,0.0,0.9676,3e-05,3.65637]
[1778454514685,42.54,82334.32,0.0,0.96739,3e-05,3.67537]
[1778454515692,42.54,82328.61,0.0,0.9672,3e-05,3.69328]
[1778454516699,42.54,82324.14,0.0,0.96704,3e-05,3.70734]
[1778454517706,42.54,82310.07,0.0,0.96656,3e-05,3.75166]
[1778454518717,42.54,82306.29,0.0,0.96642,3e-05,3.76413]
[1778454520273,42.54,82309.24,0.0,0.96652,3e-05,3.75473]
[1778454520310,42.54,82309.24,0.0,0.96652,3e-05,3.75473]
[1778454521739,42.54,82315.6,0.0,0.96675,3e-05,3.73458]
[1778454522746,42.54,82319.99,0.0,0.9669,3e-05,3.72077]
[1778454523592,42.54,82319.99,0.0,0.9669,3e-05,3.72077]
[1778454523811,42.54,82319.99,0.0,0.9669,3e-05,3.72077]
[1778454524687,42.54,82319.14,0.0,0.96687,3e-05,3.72346]
[1778454524813,42.54,82319.14,0.0,0.96687,3e-05,3.72346]
[1778454524760,42.54,82319.27,0.0,0.96687,3e-05,3.72306]
[1778454525767,42.54,82315.36,0.0,0.96674,3e-05,3.73538]
[1778454526774,42.54,82310.99,0.0,0.96659,3e-05,3.74916]
[1778454527082,42.54,82310.99,0.0,0.96659,3e-05,3.74916]
[1778454527278,42.54,82310.99,0.0,0.96659,3e-05,3.74916]
[1778454529689,42.54,82308.95,0.0,0.96652,3e-05,3.75556]
[1778454529812,42.54,82308.95,0.0,0.96652,3e-05,3.75556]
[1778454529795,42.54,82303.14,0.0,0.96631,3e-05,3.77393]
[1778454531350,42.54,82300.22,0.0,0.96621,4e-05,3.78314]
[1778454531560,42.54,82300.22,0.0,0.96621,4e-05,3.78314]
[1778454531809,42.54,82300.57,0.0,0.96623,4e-05,3.78194]
[1778454533826,42.54,82291.47,0.0,0.96591,4e-05,3.81078]
[1778454535488,42.54,82291.47,0.0,0.96591,4e-05,3.81078]
[1778454535561,42.54,82291.47,0.0,0.96591,4e-05,3.81078]
[1778454535571,42.54,82295.75,0.0,0.96606,4e-05,3.79699]
[1778454535840,42.54,82299.87,0.0,0.9662,4e-05,3.78376]
[1778454538861,42.54,82306.3,0.0,0.96643,3e-05,3.76307]
[1778454539845,42.54,82306.3,0.0,0.96643,3e-05,3.76307]
[1778454540063,42.54,82306.3,0.0,0.96643,3e-05,3.76307]
[1778454540164,42.54,82312.71,0.0,0.96666,3e-05,3.74275]
[1778454540876,42.54,82309.1,0.0,0.96653,3e-05,3.75412]
[1778454542056,42.54,82309.1,0.0,0.96653,3e-05,3.75412]
[1778454542309,42.54,82309.1,0.0,0.96653,3e-05,3.75412]
[1778454542385,42.54,82307.11,0.0,0.96646,3e-05,3.76037]
[1778454546820,42.54,82307.45,0.0,0.96648,3e-05,3.75912]
[1778454547061,42.54,82308.56,0.0,0.96652,3e-05,3.75555]
[1778454547159,42.54,82317.09,0.0,0.96681,3e-05,3.72858]
[1778454549103,42.54,82319.93,0.0,0.96691,3e-05,3.71965]
[1778454549309,42.54,82319.93,0.0,0.96691,3e-05,3.71965]
[1778454549319,42.54,82303.27,0.0,0.96633,3e-05,3.77226]
[1778454549939,42.53,82290.4,0.0,0.96588,4e-05,3.81317]
[1778454551433,42.53,82290.4,0.0,0.96588,4e-05,3.81317]
[1778454551561,42.53,82290.4,0.0,0.96588,4e-05,3.81317]
[1778454551639,42.53,82291.39,0.0,0.96592,4e-05,3.8097]
[1778454554101,42.53,82290.53,0.0,0.96589,4e-05,3.8123]
[1778454554308,42.53,82290.53,0.0,0.96589,4e-05,3.8123]
[1778454554349,42.53,82286.3,0.0,0.96574,4e-05,3.82569]
[1778454556560,42.53,82282.71,0.0,0.96562,4e-05,3.83686]
[1778454557523,42.53,82282.71,0.0,0.96562,4e-05,3.83686]
[1778454557560,42.53,82282.71,0.0,0.96562,4e-05,3.83686]
[1778454557575,42.53,82281.01,0.0,0.96556,4e-05,3.84213]
[1778454559002,42.53,82285.82,0.0,0.96574,4e-05,3.82629]
[1778454562024,42.53,82289.63,0.0,0.96588,4e-05,3.81361]
[1778454563042,42.53,82296.68,0.0,0.96613,4e-05,3.79095]
[1778454564049,42.53,82303.31,0.0,0.96636,3e-05,3.76977]
[1778454569086,42.53,82302.83,0.0,0.96635,3e-05,3.77089]
[1778454574121,42.52,82303.2,0.0,0.9664,3e-05,3.76521]
[1778454576355,42.52,82303.5,0.0,0.96641,3e-05,3.76418]
[1778454578149,42.52,82298.46,0.0,0.96624,4e-05,3.77997]
[1778454579952,42.52,82300.04,0.0,0.96629,3e-05,3.77485]
[1778454580060,42.52,82300.04,0.0,0.96629,3e-05,3.77485]
[1778454580163,42.52,82299.69,0.0,0.96628,3e-05,3.77587]
[1778454581170,42.52,82303.39,0.0,0.96641,3e-05,3.76403]
[1778454584192,42.52,82312.9,0.0,0.96674,3e-05,3.73377]
[1778454589227,42.52,82310.68,0.0,0.96667,3e-05,3.74063]
[1778454593255,42.52,82307.18,0.0,0.96655,3e-05,3.75156]
[1778454598290,42.52,82304.91,0.0,0.96647,3e-05,3.75845]
[1778454601311,42.52,82319.38,0.0,0.96697,3e-05,3.71264]
[1778454602318,42.52,82325.91,0.0,0.9672,3e-05,3.69219]
[1778454603325,42.52,82339.4,0.0,0.96766,3e-05,3.65022]
[1778454604332,42.52,82338.98,0.0,0.96765,3e-05,3.65087]
[1778454607354,42.51,82343.76,0.0,0.96783,3e-05,3.63411]
[1778454609367,42.51,82353.87,0.0,0.96818,3e-05,3.6017]
[1778454610283,42.51,82353.87,0.0,0.96818,3e-05,3.6017]
[1778454610772,42.51,82353.87,0.0,0.96818,3e-05,3.6017]
[1778454611382,42.5,82341.13,0.0,0.96777,3e-05,3.63985]
[1778454612389,42.5,82341.34,0.0,0.96778,3e-05,3.63857]
[1778454614801,42.5,82341.34,0.0,0.96778,3e-05,3.63857]
[1778454614812,42.5,82341.34,0.0,0.96778,3e-05,3.63857]
[1778454614902,42.5,82338.1,0.0,0.96768,3e-05,3.64761]
[1778454618431,42.49,82342.59,0.0,0.96784,3e-05,3.63315]
[1778454619438,42.49,82338.56,0.0,0.96771,3e-05,3.64548]
[1778454620614,42.49,82338.56,0.0,0.96771,3e-05,3.64548]
[1778454621452,42.49,82333.78,0.0,0.96755,3e-05,3.65997]
[1778454622460,42.49,82338.4,0.0,0.96771,3e-05,3.64541]
[1778454623214,42.49,82338.4,0.0,0.96771,3e-05,3.64541]
[1778454623310,42.49,82338.4,0.0,0.96771,3e-05,3.64541]
[1778454623845,42.49,82338.4,0.0,0.96771,3e-05,3.64541]
[1778454623912,42.49,82338.44,0.0,0.96771,3e-05,3.64493]
[1778454624060,42.49,82338.44,0.0,0.96771,3e-05,3.64493]
[1778454626495,42.49,82349.26,0.0,0.96808,3e-05,3.61112]
[1778454627819,42.49,82349.26,0.0,0.96808,3e-05,3.61112]
[1778454627867,42.47,82348.18,0.0,0.96811,3e-05,3.60811]
[1778454628065,42.47,82348.18,0.0,0.96811,3e-05,3.60811]
[1778454629075,42.47,82349.91,0.0,0.96817,3e-05,3.60278]
[1778454629311,42.47,82349.91,0.0,0.96817,3e-05,3.60278]
[1778454633544,42.46,82345.28,0.0,0.96807,3e-05,3.61067]
[1778454634551,42.46,82348.55,0.0,0.96818,3e-05,3.60046]
[1778454635593,42.46,82348.55,0.0,0.96818,3e-05,3.60046]
[1778454635689,42.46,82358.14,0.0,0.9685,3e-05,3.57089]
[1778454636565,42.46,82365.34,0.0,0.96875,3e-05,3.54836]
[1778454637593,42.45,82371.32,0.0,0.96895,3e-05,3.52969]
[1778454638591,42.45,82385.59,0.0,0.96942,3e-05,3.48613]
[1778454639334,42.45,82385.59,0.0,0.96942,3e-05,3.48613]
[1778454639598,42.45,82395.05,0.0,0.96973,3e-05,3.45734]
[1778454640605,42.45,82409.12,0.0,0.97018,3e-05,3.41512]
[1778454641621,42.45,82411.66,0.0,0.97026,3e-05,3.4073]
[1778454642622,42.45,82413.07,0.0,0.97031,3e-05,3.4029]
[1778454643629,42.45,82407.49,0.0,0.97013,3e-05,3.4192]
[1778454644636,42.45,82392.8,0.0,0.96967,3e-05,3.46275]
[1778454646650,42.44,82381.26,0.0,0.96932,3e-05,3.49469]
[1778454647657,42.44,82392.06,0.0,0.96968,3e-05,3.46195]
[1778454648664,42.43,82395.38,0.0,0.96979,3e-05,3.45166]
[1778454649671,42.43,82392.8,0.0,0.96971,3e-05,3.45906]
[1778454652474,42.43,82390.0,0.0,0.96962,3e-05,3.46684]
[1778454652562,42.43,82390.0,0.0,0.96962,3e-05,3.46684]
[1778454652692,42.43,82389.92,0.0,0.96962,3e-05,3.46677]
[1778454657749,42.43,82390.36,0.0,0.96965,3e-05,3.46419]
[1778454657812,42.43,82390.36,0.0,0.96965,3e-05,3.46419]
[1778454663006,42.43,82390.24,0.0,0.96964,3e-05,3.46545]
[1778454663068,42.43,82390.24,0.0,0.96964,3e-05,3.46545]
[1778454663695,42.43,82390.24,0.0,0.96964,3e-05,3.46545]
[1778454663811,42.43,82390.24,0.0,0.96964,3e-05,3.46545]
[1778454663910,42.43,82390.31,0.0,0.96964,3e-05,3.4657]
[1778454664776,42.43,82382.24,0.0,0.96937,3e-05,3.4904]
[1778454665783,42.43,82391.78,0.0,0.96967,3e-05,3.46217]
[1778454666574,42.43,82391.78,0.0,0.96967,3e-05,3.46217]
[1778454666811,42.43,82391.78,0.0,0.96967,3e-05,3.46217]
[1778454666876,42.44,82392.39,0.0,0.96969,3e-05,3.46081]
[1778454667904,42.44,82392.39,0.0,0.96969,3e-05,3.46081]
[1778454668061,42.44,82390.42,0.0,0.96962,3e-05,3.46718]
[1778454668804,42.44,82379.85,0.0,0.96928,3e-05,3.49895]
[1778454669811,42.44,82368.67,0.0,0.96891,3e-05,3.53366]
[1778454670818,42.44,82370.44,0.0,0.96896,3e-05,3.52863]
[1778454671877,42.44,82370.44,0.0,0.96896,3e-05,3.52863]
[1778454671912,42.44,82370.2,0.0,0.96895,3e-05,3.52972]
[1778454672068,42.44,82370.2,0.0,0.96895,3e-05,3.52972]
[1778454672595,42.44,82370.2,0.0,0.96895,3e-05,3.52972]
[1778454672811,42.44,82370.2,0.0,0.96895,3e-05,3.52972]
[1778454674846,42.45,82373.47,0.0,0.96904,3e-05,3.52089]
[1778454675853,42.45,82381.07,0.0,0.96929,3e-05,3.4983]
[1778454676860,42.45,82386.82,0.0,0.96947,3e-05,3.48141]
[1778454678200,42.45,82387.64,0.0,0.96949,3e-05,3.4794]
[1778454678310,42.45,82387.64,0.0,0.96949,3e-05,3.4794]
[1778454678874,42.45,82386.55,0.0,0.96945,3e-05,3.48312]
[1778454679018,42.45,82386.55,0.0,0.96945,3e-05,3.48312]
[1778454679062,42.45,82386.55,0.0,0.96945,3e-05,3.48312]
[1778454680889,42.46,82381.72,0.0,0.96928,3e-05,3.49853]
[1778454681897,42.46,82371.46,0.0,0.96895,3e-05,3.52997]
[1778454682906,42.46,82363.86,0.0,0.96869,3e-05,3.55345]
[1778454683866,42.46,82363.86,0.0,0.96869,3e-05,3.55345]
[1778454683913,42.46,82362.96,0.0,0.96866,3e-05,3.55652]
[1778454684061,42.46,82362.96,0.0,0.96866,3e-05,3.55652]
[1778454684854,42.46,82362.96,0.0,0.96866,3e-05,3.55652]
[1778454685066,42.46,82361.0,0.0,0.96859,3e-05,3.56282]
[1778454689955,42.47,82348.47,0.0,0.96816,3e-05,3.60277]
[1778454690962,42.47,82345.54,0.0,0.96806,3e-05,3.61204]
[1778454693088,42.47,82346.99,0.0,0.96813,3e-05,3.60402]
[1778454693311,42.47,82346.99,0.0,0.96813,3e-05,3.60402]
[1778454693822,42.47,82346.99,0.0,0.96813,3e-05,3.60402]
[1778454693983,42.47,82346.98,0.0,0.96813,3e-05,3.60429]
[1778454694063,42.47,82346.98,0.0,0.96813,3e-05,3.60429]
[1778454700026,42.47,82345.37,0.0,0.96806,3e-05,3.61062]
[1778454703616,42.48,82344.63,0.0,0.96803,3e-05,3.61332]
[1778454703814,42.48,82344.63,0.0,0.96803,3e-05,3.61332]
[1778454703913,42.48,82344.54,0.0,0.96803,3e-05,3.614]
[1778454704264,42.48,82344.54,0.0,0.96803,3e-05,3.614]
[1778454704312,42.48,82344.54,0.0,0.96803,3e-05,3.614]
[1778454710098,42.48,82344.94,0.0,0.96803,3e-05,3.61398]
[1778454712278,42.48,82344.08,0.0,0.968,3e-05,3.61682]
[1778454712309,42.48,82344.08,0.0,0.968,3e-05,3.61682]
[1778454712859,42.48,82335.32,0.0,0.9677,3e-05,3.64426]
[1778454713427,42.48,82335.32,0.0,0.9677,3e-05,3.64426]
[1778454713563,42.48,82335.32,0.0,0.9677,3e-05,3.64426]
[1778454713589,42.48,82332.04,0.0,0.96759,3e-05,3.65444]
[1778454715140,42.48,82325.51,0.0,0.96736,3e-05,3.67503]
[1778454716144,42.48,82321.45,0.0,0.96722,3e-05,3.68781]
[1778454717151,42.48,82311.69,0.0,0.96689,3e-05,3.7185]
[1778454718158,42.48,82310.19,0.0,0.96683,3e-05,3.72324]
[1778454722430,42.48,82310.72,0.0,0.96685,3e-05,3.7216]
[1778454722560,42.48,82310.72,0.0,0.96685,3e-05,3.7216]
[1778454722605,42.48,82313.44,0.0,0.96695,3e-05,3.71306]
[1778454723133,42.48,82313.44,0.0,0.96695,3e-05,3.71306]
[1778454723318,42.48,82313.44,0.0,0.96695,3e-05,3.71306]
[1778454725209,42.48,82320.77,0.0,0.9672,3e-05,3.69016]
[1778454726456,42.48,82320.77,0.0,0.9672,3e-05,3.69016]
[1778454726559,42.48,82320.77,0.0,0.9672,3e-05,3.69016]
[1778454726659,42.49,82321.07,0.0,0.96721,3e-05,3.68929]
[1778454728005,42.49,82321.07,0.0,0.96721,3e-05,3.68929]
[1778454727221,42.49,82315.74,0.0,0.96702,3e-05,3.70606]
[1778454728069,42.49,82315.74,0.0,0.96702,3e-05,3.70606]
[1778454733263,42.49,82312.72,0.0,0.96692,3e-05,3.71575]
[1778454735277,42.49,82320.09,0.0,0.96717,3e-05,3.69268]
[1778454736449,42.49,82320.09,0.0,0.96717,3e-05,3.69268]
[1778454736558,42.49,82320.09,0.0,0.96717,3e-05,3.69268]
[1778454736601,42.49,82322.39,0.0,0.96725,3e-05,3.68555]
[1778454737297,42.49,82322.39,0.0,0.96725,3e-05,3.68555]
[1778454737313,42.49,82322.39,0.0,0.96725,3e-05,3.68555]
[1778454739305,42.49,82337.59,0.0,0.96776,3e-05,3.63848]
[1778454740312,42.49,82338.32,0.0,0.96778,3e-05,3.63638]
[1778454741642,42.49,82338.32,0.0,0.96778,3e-05,3.63638]
[1778454741810,42.49,82338.32,0.0,0.96778,3e-05,3.63638]
[1778454741854,42.49,82337.77,0.0,0.96776,3e-05,3.6384]
[1778454742507,42.49,82337.77,0.0,0.96776,3e-05,3.6384]
[1778454742564,42.49,82337.77,0.0,0.96776,3e-05,3.6384]
[1778454745307,42.49,82339.11,0.0,0.9678,3e-05,3.63457]
[1778454745347,42.49,82339.15,0.0,0.9678,3e-05,3.63461]
[1778454748799,42.49,82340.42,0.0,0.96784,3e-05,3.631]
[1778454748811,42.49,82340.42,0.0,0.96784,3e-05,3.631]
[1778454748871,42.49,82337.54,0.0,0.96774,3e-05,3.64024]
[1778454749675,42.49,82337.54,0.0,0.96774,3e-05,3.64024]
[1778454749812,42.49,82337.54,0.0,0.96774,3e-05,3.64024]
[1778454752396,42.49,82333.68,0.0,0.96764,3e-05,3.64862]
[1778454753627,42.49,82333.68,0.0,0.96764,3e-05,3.64862]
[1778454753810,42.49,82333.68,0.0,0.96764,3e-05,3.64862]
[1778454753854,42.5,82329.15,0.0,0.96748,3e-05,3.66296]
[1778454754741,42.5,82329.15,0.0,0.96748,3e-05,3.66296]
[1778454754814,42.5,82329.15,0.0,0.96748,3e-05,3.66296]
[1778454755417,42.5,82316.63,0.0,0.96706,3e-05,3.70219]
[1778454756424,42.5,82307.92,0.0,0.96675,3e-05,3.72964]
[1778454757397,42.5,82307.92,0.0,0.96675,3e-05,3.72964]
[1778454757561,42.5,82307.92,0.0,0.96675,3e-05,3.72964]
[1778454761306,42.5,82306.83,0.0,0.96672,3e-05,3.73307]
[1778454761560,42.5,82306.83,0.0,0.96672,3e-05,3.73307]
[1778454761561,42.5,82306.89,0.0,0.96672,3e-05,3.73287]
[1778454766843,42.5,82305.85,0.0,0.96668,3e-05,3.73614]
[1778454767063,42.5,82305.85,0.0,0.96668,3e-05,3.73614]
[1778454769515,42.5,82299.0,0.0,0.96645,3e-05,3.75775]
[1778454772536,42.49,82287.58,0.0,0.96605,4e-05,3.79394]
[1778454773543,42.49,82277.41,0.0,0.96569,4e-05,3.82639]
[1778454774550,42.49,82277.86,0.0,0.96571,4e-05,3.82478]
[1778454777573,42.49,82265.66,0.0,0.96528,4e-05,3.86359]
[1778454778580,42.49,82266.23,0.0,0.9653,4e-05,3.86152]
[1778454782610,42.49,82260.0,0.0,0.96508,4e-05,3.88081]
[1778454783258,42.49,82260.0,0.0,0.96508,4e-05,3.88081]
[1778454783309,42.49,82260.0,0.0,0.96508,4e-05,3.88081]
[1778454783617,42.49,82253.73,0.0,0.96486,4e-05,3.90093]
[1778454784568,42.49,82253.73,0.0,0.96486,4e-05,3.90093]
[1778454784812,42.49,82253.73,0.0,0.96486,4e-05,3.90093]
[1778454786639,42.48,82249.52,0.0,0.96472,4e-05,3.91378]
[1778454787651,42.48,82257.07,0.0,0.96499,4e-05,3.88889]
[1778454788658,42.48,82265.5,0.0,0.9653,4e-05,3.8613]
[1778454789606,42.48,82265.5,0.0,0.9653,4e-05,3.8613]
[1778454789810,42.48,82265.5,0.0,0.9653,4e-05,3.8613]
[1778454789896,42.48,82266.25,0.0,0.96533,4e-05,3.85844]
[1778454790672,42.48,82278.23,0.0,0.96576,4e-05,3.81987]
[1778454791679,42.48,82280.61,0.0,0.96585,4e-05,3.81209]
[1778454793153,42.48,82282.39,0.0,0.96591,4e-05,3.80626]
[1778454793315,42.48,82282.39,0.0,0.96591,4e-05,3.80626]
[1778454798728,42.48,82282.64,0.0,0.96593,4e-05,3.8047]
[1778454803763,42.48,82284.82,0.0,0.96601,4e-05,3.79712]
[1778454808798,42.47,82299.35,0.0,0.96653,3e-05,3.7503]
[1778454810272,42.47,82300.37,0.0,0.96656,3e-05,3.74697]
[1778454810308,42.47,82300.37,0.0,0.96656,3e-05,3.74697]
[1778454810812,42.47,82300.87,0.0,0.96658,3e-05,3.74535]
[1778454811235,42.47,82300.87,0.0,0.96658,3e-05,3.74535]
[1778454811313,42.47,82300.87,0.0,0.96658,3e-05,3.74535]
[1778454814840,42.47,82305.34,0.0,0.96677,3e-05,3.72701]
[1778454815901,42.47,82305.34,0.0,0.96677,3e-05,3.72701]
[1778454816062,42.47,82305.34,0.0,0.96677,3e-05,3.72701]
[1778454816121,42.47,82310.02,0.0,0.96693,3e-05,3.71225]
[1778454816604,42.47,82310.02,0.0,0.96693,3e-05,3.71225]
[1778454816812,42.47,82310.02,0.0,0.96693,3e-05,3.71225]
[1778454816854,42.47,82306.16,0.0,0.9668,3e-05,3.72441]
[1778454817861,42.47,82310.75,0.0,0.96696,3e-05,3.70998]
[1778454818721,42.47,82310.75,0.0,0.96696,3e-05,3.70998]
[1778454818813,42.47,82310.75,0.0,0.96696,3e-05,3.70998]
[1778454818911,42.47,82315.43,0.0,0.96712,3e-05,3.69532]
[1778454819352,42.47,82315.43,0.0,0.96712,3e-05,3.69532]
[1778454819564,42.47,82315.43,0.0,0.96712,3e-05,3.69532]
[1778454821889,42.47,82318.46,0.0,0.96722,3e-05,3.68593]
[1778454823903,42.47,82321.06,0.0,0.96731,3e-05,3.678]
[1778454824773,42.47,82321.06,0.0,0.96731,3e-05,3.678]
[1778454824807,42.47,82321.06,0.0,0.96731,3e-05,3.678]
[1778454824910,42.47,82314.13,0.0,0.96707,3e-05,3.69978]
[1778454826132,42.47,82314.13,0.0,0.96707,3e-05,3.69978]
[1778454825917,42.47,82307.25,0.0,0.96683,3e-05,3.72145]
[1778454826312,42.47,82307.25,0.0,0.96683,3e-05,3.72145]
[1778454831959,42.47,82305.68,0.0,0.96678,3e-05,3.72642]
[1778454833973,42.47,82315.38,0.0,0.96711,3e-05,3.69592]
[1778454834459,42.47,82315.38,0.0,0.96711,3e-05,3.69592]
[1778454834559,42.47,82315.38,0.0,0.96711,3e-05,3.69592]
[1778454834980,42.47,82317.95,0.0,0.9672,3e-05,3.68793]
[1778454835586,42.47,82317.95,0.0,0.9672,3e-05,3.68793]
[1778454835814,42.47,82317.95,0.0,0.9672,3e-05,3.68793]
[1778454838002,42.48,82312.93,0.0,0.96702,3e-05,3.70388]
[1778454839008,42.48,82309.16,0.0,0.96689,3e-05,3.71577]
[1778454839258,42.48,82309.16,0.0,0.96689,3e-05,3.71577]
[1778454839312,42.48,82309.16,0.0,0.96689,3e-05,3.71577]
[1778454839685,42.48,82309.16,0.0,0.96689,3e-05,3.71577]
[1778454839808,42.48,82309.16,0.0,0.96689,3e-05,3.71577]
[1778454840016,42.48,82309.01,0.0,0.96689,3e-05,3.71627]
[1778454845051,42.48,82308.06,0.0,0.96686,3e-05,3.71935]
[1778454845980,42.48,82308.06,0.0,0.96686,3e-05,3.71935]
[1778454846062,42.48,82308.06,0.0,0.96686,3e-05,3.71935]
[1778454849079,42.48,82301.19,0.0,0.96662,3e-05,3.74108]
[1778454849784,42.48,82301.19,0.0,0.96662,3e-05,3.74108]
[1778454849808,42.48,82301.19,0.0,0.96662,3e-05,3.74108]
[1778454850086,42.48,82294.38,0.0,0.96638,3e-05,3.76265]
[1778454850984,42.48,82294.38,0.0,0.96638,3e-05,3.76265]
[1778454851063,42.48,82294.38,0.0,0.96638,3e-05,3.76265]
[1778454853107,42.48,82287.43,0.0,0.96614,4e-05,3.78459]
[1778454854134,42.48,82287.43,0.0,0.96614,4e-05,3.78459]
[1778454854114,42.48,82283.05,0.0,0.96598,4e-05,3.79849]
[1778454854310,42.48,82283.05,0.0,0.96598,4e-05,3.79849]
[1778454855121,42.47,82287.53,0.0,0.96614,4e-05,3.78407]
[1778454856013,42.47,82287.53,0.0,0.96614,4e-05,3.78407]
[1778454856062,42.47,82287.53,0.0,0.96614,4e-05,3.78407]
[1778454856128,42.47,82290.8,0.0,0.96626,4e-05,3.77357]
[1778454857135,42.47,82299.19,0.0,0.96655,3e-05,3.74687]
[1778454857508,42.47,82299.19,0.0,0.96655,3e-05,3.74687]
[1778454857565,42.47,82299.19,0.0,0.96655,3e-05,3.74687]
[1778454858142,42.47,82302.29,0.0,0.96666,3e-05,3.73705]
[1778454863177,42.47,82301.35,0.0,0.96663,3e-05,3.74002]
[1778454863900,42.47,82301.35,0.0,0.96663,3e-05,3.74002]
[1778454864058,42.47,82301.35,0.0,0.96663,3e-05,3.74002]
[1778454864184,42.47,82314.98,0.0,0.9671,3e-05,3.69708]
[1778454865082,42.47,82314.98,0.0,0.9671,3e-05,3.69708]
[1778454865295,42.47,82350.69,0.0,0.96831,3e-05,3.58636]
[1778454866211,42.47,82356.77,0.0,0.96851,3e-05,3.56721]
[1778454868850,42.47,82357.6,0.0,0.96855,3e-05,3.56417]
[1778454875064,42.46,82358.0,0.0,0.96862,3e-05,3.55606]
[1778454875112,42.46,82358.84,0.0,0.96866,3e-05,3.55301]
[1778454877289,42.46,82357.11,0.0,0.9686,3e-05,3.55825]
[1778454879103,42.46,82357.11,0.0,0.9686,3e-05,3.55825]
[1778454879318,42.46,82357.16,0.0,0.9686,3e-05,3.55805]
[1778454882411,42.46,82358.17,0.0,0.96864,3e-05,3.55492]
[1778454882561,42.46,82358.17,0.0,0.96864,3e-05,3.55492]
[1778454884338,42.46,82354.6,0.0,0.96852,3e-05,3.56576]
[1778454885857,42.46,82354.6,0.0,0.96852,3e-05,3.56576]
[1778454886068,42.46,82354.6,0.0,0.96852,3e-05,3.56576]
[1778454886124,42.46,82350.82,0.0,0.96839,3e-05,3.57725]
[1778454891066,42.46,82350.25,0.0,0.96838,3e-05,3.57883]
[1778454891142,42.46,82350.3,0.0,0.96838,3e-05,3.57857]
[1778454892626,42.46,82351.83,0.0,0.96843,3e-05,3.57388]
[1778454892811,42.46,82351.83,0.0,0.96843,3e-05,3.57388]
[1778454894882,42.46,82354.98,0.0,0.96854,3e-05,3.56414]
[1778454894932,42.46,82364.13,0.0,0.96884,3e-05,3.53621]
[1778454895415,42.46,82368.76,0.0,0.96899,3e-05,3.52218]
[1778454898147,42.46,82371.69,0.0,0.96908,3e-05,3.51334]
[1778454897429,42.46,82376.72,0.0,0.96925,3e-05,3.4982]
[1778454898436,42.46,82383.04,0.0,0.96945,3e-05,3.47925]
[1778454900309,42.46,82383.1,0.0,0.96945,3e-05,3.47919]
[1778454900450,42.46,82382.68,0.0,0.96944,3e-05,3.48056]
[1778454901457,42.46,82388.75,0.0,0.96963,3e-05,3.46246]
[1778454903471,42.46,82404.53,0.0,0.97013,3e-05,3.41573]
[1778454904478,42.47,82410.61,0.0,0.9703,3e-05,3.39995]
[1778454906301,42.48,82412.23,0.0,0.97033,3e-05,3.39764]
[1778454906315,42.48,82412.23,0.0,0.97033,3e-05,3.39764]
[1778454907500,42.48,82398.3,0.0,0.96988,3e-05,3.43944]
[1778454908506,42.48,82400.34,0.0,0.96994,3e-05,3.43355]
[1778454911019,42.48,82401.27,0.0,0.96997,3e-05,3.43099]
[1778454911059,42.48,82401.27,0.0,0.96997,3e-05,3.43099]
[1778454911112,42.48,82408.44,0.0,0.97019,3e-05,3.41016]
[1778454912785,42.48,82411.56,0.0,0.97029,3e-05,3.40093]
[1778454912876,42.48,82445.06,0.0,0.97133,3e-05,3.30328]
[1778454913544,42.48,82448.49,0.0,0.97143,3e-05,3.29334]
[1778454916047,42.48,82447.19,0.0,0.9714,3e-05,3.29709]
[1778454916135,42.48,82454.03,0.0,0.9716,3e-05,3.27779]
[1778454918579,42.49,82443.86,0.0,0.97128,3e-05,3.30798]
[1778454919586,42.49,82431.45,0.0,0.97089,3e-05,3.34442]
[1778454920593,42.49,82430.65,0.0,0.97087,3e-05,3.34707]
[1778454923842,42.49,82434.3,0.0,0.97097,3e-05,3.33737]
[1778454924621,42.49,82430.3,0.0,0.97084,3e-05,3.34936]
[1778454926635,42.5,82425.13,0.0,0.97067,3e-05,3.3651]
[1778454927708,42.5,82425.13,0.0,0.97067,3e-05,3.3651]
[1778454927812,42.5,82425.13,0.0,0.97067,3e-05,3.3651]
[1778454928649,42.5,82417.51,0.0,0.97043,3e-05,3.38804]
[1778454929656,42.5,82414.24,0.0,0.97032,3e-05,3.39793]
[1778454931005,42.5,82414.24,0.0,0.97032,3e-05,3.39793]
[1778454931060,42.5,82414.24,0.0,0.97032,3e-05,3.39793]
[1778454931160,42.5,82423.26,0.0,0.97063,3e-05,3.36802]
[1778454933687,42.5,82424.53,0.0,0.97067,3e-05,3.36458]
[1778454933810,42.5,82424.53,0.0,0.97067,3e-05,3.36458]
[1778454933910,42.5,82417.4,0.0,0.97044,3e-05,3.38581]
[1778454934695,42.5,82413.6,0.0,0.97032,3e-05,3.39727]
[1778454936389,42.5,82413.1,0.0,0.9703,3e-05,3.39899]
[1778454936557,42.5,82413.1,0.0,0.9703,3e-05,3.39899]
[1778454936709,42.5,82413.47,0.0,0.97031,3e-05,3.39813]
[1778454938727,42.51,82409.11,0.0,0.97017,3e-05,3.41151]
[1778454939505,42.51,82409.11,0.0,0.97017,3e-05,3.41151]
[1778454939560,42.51,82409.11,0.0,0.97017,3e-05,3.41151]
[1778454941994,42.51,82409.34,0.0,0.97017,3e-05,3.41128]
[1778454942071,42.51,82409.34,0.0,0.97017,3e-05,3.41128]
[1778454942093,42.51,82409.26,0.0,0.97017,3e-05,3.41197]
[1778454947790,42.51,82425.39,0.0,0.97066,3e-05,3.36562]
[1778454948373,42.51,82425.39,0.0,0.97066,3e-05,3.36562]
[1778454948559,42.51,82425.39,0.0,0.97066,3e-05,3.36562]
[1778454948799,42.53,82424.95,0.0,0.97061,3e-05,3.37001]
[1778454951599,42.55,82425.95,0.0,0.97058,3e-05,3.37321]
[1778454951612,42.55,82425.95,0.0,0.97058,3e-05,3.37321]
[1778454951822,42.56,82420.84,0.0,0.97039,3e-05,3.39119]
[1778454952437,42.56,82420.84,0.0,0.97039,3e-05,3.39119]
[1778454952561,42.56,82420.84,0.0,0.97039,3e-05,3.39119]
[1778454952829,42.57,82417.07,0.0,0.97024,3e-05,3.40496]
[1778454957864,42.58,82415.13,0.0,0.97015,3e-05,3.41395]
[1778454960831,42.58,82415.37,0.0,0.97015,3e-05,3.41367]
[1778454961062,42.58,82415.37,0.0,0.97015,3e-05,3.41367]
[1778454962899,42.58,82407.78,0.0,0.9699,3e-05,3.43676]
[1778454964209,42.58,82407.78,0.0,0.9699,3e-05,3.43676]
[1778454964261,42.58,82404.05,0.0,0.96978,3e-05,3.44821]
[1778454964310,42.58,82404.05,0.0,0.96978,3e-05,3.44821]
[1778454965960,42.58,82401.2,0.0,0.96969,3e-05,3.4567]
[1778454966063,42.58,82401.2,0.0,0.96969,3e-05,3.4567]
[1778454966164,42.58,82401.13,0.0,0.96969,3e-05,3.45706]
[1778454968943,42.59,82396.72,0.0,0.96954,3e-05,3.47062]
[1778454969952,42.59,82392.57,0.0,0.96941,3e-05,3.48317]
[1778454970958,42.59,82400.87,0.0,0.96967,3e-05,3.45846]
[1778454971965,42.59,82415.05,0.0,0.97012,3e-05,3.41644]
[1778454972855,42.59,82415.05,0.0,0.97012,3e-05,3.41644]
[1778454973066,42.59,82415.05,0.0,0.97012,3e-05,3.41644]
[1778454973160,42.59,82413.55,0.0,0.97007,3e-05,3.4212]
[1778454976904,42.59,82413.91,0.0,0.97008,3e-05,3.4205]
[1778454977065,42.59,82413.91,0.0,0.97008,3e-05,3.4205]
[1778454978369,42.59,82409.52,0.0,0.96993,3e-05,3.43388]
[1778454978558,42.59,82409.52,0.0,0.96993,3e-05,3.43388]
[1778454979014,42.59,82408.88,0.0,0.96991,3e-05,3.43596]
[1778454980110,42.59,82408.88,0.0,0.96991,3e-05,3.43596]
[1778454980309,42.59,82408.88,0.0,0.96991,3e-05,3.43596]
[1778454980210,42.59,82404.04,0.0,0.96975,3e-05,3.45066]
[1778454981028,42.59,82399.51,0.0,0.96961,3e-05,3.46417]
[1778454983042,42.59,82397.83,0.0,0.96955,3e-05,3.46943]
[1778454984049,42.59,82393.55,0.0,0.96941,3e-05,3.48234]
[1778454985737,42.59,82391.62,0.0,0.96935,3e-05,3.48823]
[1778454985807,42.59,82391.62,0.0,0.96935,3e-05,3.48823]
[1778454986063,42.59,82391.58,0.0,0.96935,3e-05,3.48842]
[1778454990091,42.6,82399.91,0.0,0.96961,3e-05,3.46376]
[1778454991105,42.6,82409.68,0.0,0.96996,3e-05,3.43083]
[1778454992113,42.6,82416.63,0.0,0.97017,3e-05,3.41053]
[1778454995134,42.6,82407.43,0.0,0.96988,3e-05,3.43832]
[1778454997148,42.6,82402.69,0.0,0.96972,3e-05,3.45269]
[1778454998370,42.6,82401.3,0.0,0.96968,3e-05,3.45695]
[1778454999162,42.6,82395.5,0.0,0.96949,3e-05,3.47439]
[1778455000170,42.6,82389.71,0.0,0.9693,3e-05,3.49182]
[1778455002183,42.6,82384.75,0.0,0.96914,3e-05,3.50683]
[1778455004197,42.6,82373.3,0.0,0.96877,3e-05,3.54149]
[1778455005206,42.6,82373.51,0.0,0.96877,3e-05,3.54082]
[1778455006213,42.6,82385.08,0.0,0.96915,3e-05,3.50583]
[1778455007220,42.6,82386.9,0.0,0.96921,3e-05,3.50038]
[1778455008359,42.6,82387.25,0.0,0.96922,3e-05,3.49937]
[1778455009235,42.6,82392.12,0.0,0.96938,3e-05,3.48479]
[1778455010066,42.6,82392.12,0.0,0.96938,3e-05,3.48479]
[1778455010241,42.6,82405.15,0.0,0.9698,3e-05,3.44595]
[1778455011248,42.6,82405.52,0.0,0.96981,3e-05,3.44499]
[1778455013711,42.6,82405.65,0.0,0.96981,3e-05,3.44487]
[1778455013810,42.6,82405.65,0.0,0.96981,3e-05,3.44487]
[1778455014269,42.6,82404.38,0.0,0.96977,3e-05,3.44878]
[1778455017290,42.6,82411.16,0.0,0.96998,3e-05,3.42858]
[1778455018297,42.6,82410.25,0.0,0.96995,3e-05,3.4315]
[1778455020952,42.61,82410.85,0.0,0.96996,3e-05,3.43015]
[1778455021062,42.61,82410.85,0.0,0.96996,3e-05,3.43015]
[1778455023332,42.61,82399.31,0.0,0.96959,3e-05,3.46513]
[1778455024339,42.61,82395.76,0.0,0.96947,3e-05,3.47589]
[1778455025655,42.61,82395.62,0.0,0.96947,3e-05,3.47644]
[1778455025785,42.61,82395.62,0.0,0.96947,3e-05,3.47644]
[1778455025810,42.61,82395.62,0.0,0.96947,3e-05,3.47644]
[1778455026353,42.61,82395.44,0.0,0.96946,3e-05,3.47711]
[1778455031388,42.61,82393.34,0.0,0.96938,3e-05,3.48425]
[1778455033829,42.61,82393.1,0.0,0.96937,3e-05,3.48559]
[1778455033936,42.61,82393.1,0.0,0.96937,3e-05,3.48559]
[1778455034060,42.61,82393.1,0.0,0.96937,3e-05,3.48559]
[1778455034120,42.62,82393.1,0.0,0.96936,3e-05,3.48683]
[1778455036424,42.62,82383.76,0.0,0.96904,3e-05,3.51615]
[1778455037431,42.63,82383.84,0.0,0.96904,3e-05,3.51647]
[1778455039343,42.63,82383.84,0.0,0.96904,3e-05,3.51647]
[1778455039557,42.63,82383.19,0.0,0.96901,3e-05,3.51899]
[1778455039605,42.63,82381.8,0.0,0.96896,3e-05,3.52375]
[1778455040453,42.63,82377.73,0.0,0.96882,3e-05,3.53661]
[1778455042467,42.63,82374.32,0.0,0.9687,3e-05,3.548]
[1778455043554,42.63,82374.32,0.0,0.9687,3e-05,3.548]
[1778455043561,42.63,82374.32,0.0,0.9687,3e-05,3.548]
[1778455048509,42.65,82364.48,0.0,0.96834,3e-05,3.58098]
[1778455049516,42.65,82358.76,0.0,0.96815,3e-05,3.59894]
[1778455052105,42.65,82359.6,0.0,0.96817,3e-05,3.59678]
[1778455052153,42.65,82359.6,0.0,0.96817,3e-05,3.59678]
[1778455052309,42.65,82359.6,0.0,0.96817,3e-05,3.59678]
[1778455052321,42.65,82358.92,0.0,0.96817,3e-05,3.59569]
[1778455054551,42.65,82352.16,0.0,0.96794,3e-05,3.61728]
[1778455058581,42.66,82347.14,0.0,0.96775,3e-05,3.63432]
[1778455059586,42.66,82332.14,0.0,0.96724,3e-05,3.68118]
[1778455061162,42.66,82332.14,0.0,0.96724,3e-05,3.68118]
[1778455061230,42.66,82328.4,0.0,0.96711,3e-05,3.69338]
[1778455061600,42.66,82314.18,0.0,0.96662,3e-05,3.73796]
[1778455062607,42.66,82298.44,0.0,0.96606,4e-05,3.78793]
[1778455063614,42.66,82295.52,0.0,0.96596,4e-05,3.79732]
[1778455065093,42.66,82295.52,0.0,0.96596,4e-05,3.79732]
[1778455065122,42.66,82289.43,0.0,0.96575,4e-05,3.81683]
[1778455065628,42.66,82286.13,0.0,0.96563,4e-05,3.82744]
[1778455067644,42.66,82277.35,0.0,0.96531,4e-05,3.85568]
[1778455068649,42.66,82263.19,0.0,0.9648,4e-05,3.90142]
[1778455069656,42.66,82259.96,0.0,0.96469,4e-05,3.91182]
[1778455071670,42.66,82254.96,0.0,0.96451,4e-05,3.92789]
[1778455072677,42.66,82266.91,0.0,0.96494,4e-05,3.88894]
[1778455073687,42.66,82268.64,0.0,0.96501,4e-05,3.88328]
[1778455074692,42.66,82265.16,0.0,0.96488,4e-05,3.89449]
[1778455078720,42.66,82280.24,0.0,0.96544,4e-05,3.84396]
[1778455079727,42.66,82280.83,0.0,0.96546,4e-05,3.84209]
[1778455080734,42.66,82284.96,0.0,0.96561,4e-05,3.82888]
[1778455082748,42.65,82277.55,0.0,0.96536,4e-05,3.85172]
[1778455083787,42.65,82263.12,0.0,0.96484,4e-05,3.89782]
[1778455084767,42.65,82256.88,0.0,0.96462,4e-05,3.91803]
[1778455086781,42.65,82253.24,0.0,0.96449,4e-05,3.92969]
[1778455087788,42.65,82267.7,0.0,0.96501,4e-05,3.88261]
[1778455088807,42.65,82272.22,0.0,0.96518,4e-05,3.86797]
[1778455090822,42.65,82278.25,0.0,0.96539,4e-05,3.84859]
[1778455094298,42.65,82279.18,0.0,0.96542,4e-05,3.8457]
[1778455094309,42.65,82279.18,0.0,0.96542,4e-05,3.8457]
[1778455094769,42.65,82281.29,0.0,0.9655,4e-05,3.83904]
[1778455094810,42.65,82281.29,0.0,0.9655,4e-05,3.83904]
[1778455094850,42.65,82283.04,0.0,0.96556,4e-05,3.83343]
[1778455098878,42.65,82270.96,0.0,0.96513,4e-05,3.87259]
[1778455099885,42.65,82271.45,0.0,0.96514,4e-05,3.87102]
[1778455102117,42.65,82273.81,0.0,0.96523,4e-05,3.86342]
[1778455102359,42.65,82273.81,0.0,0.96523,4e-05,3.86342]
[1778455102218,42.65,82280.63,0.0,0.96547,4e-05,3.84157]
[1778455103914,42.65,82288.48,0.0,0.96575,4e-05,3.8165]
[1778455104921,42.65,82293.76,0.0,0.96593,4e-05,3.79976]
[1778455105928,42.65,82289.34,0.0,0.96578,4e-05,3.81399]
[1778455106935,42.65,82281.71,0.0,0.9655,4e-05,3.83853]
[1778455108949,42.65,82297.12,0.0,0.96605,4e-05,3.78946]
[1778455110299,42.66,82290.35,0.0,0.96581,4e-05,3.8113]
[1778455111176,42.66,82290.35,0.0,0.96581,4e-05,3.8113]
[1778455111308,42.66,82290.35,0.0,0.96581,4e-05,3.8113]
[1778455111409,42.66,82284.36,0.0,0.96563,4e-05,3.82638]
[1778455111538,42.66,82284.36,0.0,0.96563,4e-05,3.82638]
[1778455111563,42.66,82284.36,0.0,0.96563,4e-05,3.82638]
[1778455111970,42.66,82285.02,0.0,0.96565,4e-05,3.82427]
[1778455115676,42.66,82287.51,0.0,0.96574,4e-05,3.81659]
[1778455115810,42.66,82287.51,0.0,0.96574,4e-05,3.81659]
[1778455117009,42.66,82296.19,0.0,0.96604,4e-05,3.78914]
[1778455118016,42.66,82288.54,0.0,0.96577,4e-05,3.81367]
[1778455119023,42.66,82271.17,0.0,0.96515,4e-05,3.86955]
[1778455120031,42.66,82271.33,0.0,0.96515,4e-05,3.86905]
[1778455120809,42.66,82271.33,0.0,0.96515,4e-05,3.86905]
[1778455121060,42.66,82271.33,0.0,0.96515,4e-05,3.86905]
[1778455121287,42.66,82271.33,0.0,0.96515,4e-05,3.86905]
[1778455121310,42.66,82271.33,0.0,0.96515,4e-05,3.86905]
[1778455121388,42.66,82271.69,0.0,0.96517,4e-05,3.86793]
[1778455122045,42.66,82264.99,0.0,0.96492,4e-05,3.88959]
[1778455123052,42.66,82254.44,0.0,0.96454,4e-05,3.92385]
[1778455124059,42.66,82259.88,0.0,0.96474,4e-05,3.90608]
[1778455126218,42.66,82261.88,0.0,0.96481,4e-05,3.89952]
[1778455126309,42.66,82261.88,0.0,0.96481,4e-05,3.89952]
[1778455132115,42.66,82258.02,0.0,0.96468,4e-05,3.9118]
[1778455134130,42.66,82263.29,0.0,0.96487,4e-05,3.89459]
[1778455136143,42.66,82268.89,0.0,0.96507,4e-05,3.87639]
[1778455136746,42.66,82268.89,0.0,0.96507,4e-05,3.87639]
[1778455137253,42.66,82268.89,0.0,0.96507,4e-05,3.87639]
[1778455137300,42.66,82273.68,0.0,0.96524,4e-05,3.86093]
[1778455137888,42.66,82273.68,0.0,0.96524,4e-05,3.86093]
[1778455138271,42.66,82273.68,0.0,0.96524,4e-05,3.86093]
[1778455140933,42.66,82273.92,0.0,0.96525,4e-05,3.86024]
[1778455141062,42.66,82273.92,0.0,0.96525,4e-05,3.86024]
[1778455144200,42.66,82282.62,0.0,0.96556,4e-05,3.83247]
[1778455145674,42.66,82283.53,0.0,0.96559,4e-05,3.82961]
[1778455145809,42.66,82283.53,0.0,0.96559,4e-05,3.82961]
[1778455146101,42.66,82283.53,0.0,0.96559,4e-05,3.82961]
[1778455146310,42.66,82283.53,0.0,0.96559,4e-05,3.82961]
[1778455146411,42.66,82283.36,0.0,0.96558,4e-05,3.83033]
[1778455148228,42.66,82279.39,0.0,0.96544,4e-05,3.84316]
[1778455149090,42.66,82279.39,0.0,0.96544,4e-05,3.84316]
[1778455149313,42.66,82279.39,0.0,0.96544,4e-05,3.84316]
[1778455150242,42.66,82272.32,0.0,0.96519,4e-05,3.86605]
[1778455151250,42.66,82265.65,0.0,0.96495,4e-05,3.88767]
[1778455152026,42.66,82265.65,0.0,0.96495,4e-05,3.88767]
[1778455152073,42.66,82265.65,0.0,0.96495,4e-05,3.88767]
[1778455152257,42.66,82264.61,0.0,0.96491,4e-05,3.89107]
[1778455152551,42.66,82264.61,0.0,0.96491,4e-05,3.89107]
[1778455152560,42.66,82264.61,0.0,0.96491,4e-05,3.89107]
[1778455153264,42.66,82267.84,0.0,0.96502,4e-05,3.88062]
[1778455155278,42.66,82258.49,0.0,0.96469,4e-05,3.91093]
[1778455156285,42.66,82256.62,0.0,0.96462,4e-05,3.917]
[1778455157342,42.66,82256.62,0.0,0.96462,4e-05,3.917]
[1778455157557,42.66,82256.77,0.0,0.96462,4e-05,3.91646]
[1778455157740,42.66,82256.77,0.0,0.96462,4e-05,3.91646]
[1778455157811,42.66,82256.77,0.0,0.96462,4e-05,3.91646]
[1778455158299,42.66,82258.08,0.0,0.96467,4e-05,3.91215]
[1778455159306,42.66,82264.82,0.0,0.96492,4e-05,3.89024]
[1778455160313,42.66,82260.83,0.0,0.96477,4e-05,3.90317]
[1778455160845,42.66,82260.83,0.0,0.96477,4e-05,3.90317]
[1778455161068,42.66,82260.83,0.0,0.96477,4e-05,3.90317]
[1778455166356,42.66,82260.96,0.0,0.96478,4e-05,3.90261]
[1778455167363,42.66,82266.79,0.0,0.96499,4e-05,3.8837]
[1778455168570,42.66,82266.2,0.0,0.96497,4e-05,3.88562]
[1778455168808,42.66,82266.2,0.0,0.96497,4e-05,3.88562]
[1778455169175,42.66,82266.2,0.0,0.96497,4e-05,3.88562]
[1778455169310,42.66,82266.2,0.0,0.96497,4e-05,3.88562]
[1778455169377,42.66,82266.58,0.0,0.96498,4e-05,3.88439]
[1778455172400,42.66,82264.78,0.0,0.96495,4e-05,3.88607]
[1778455173407,42.66,82257.44,0.0,0.96469,4e-05,3.90989]
[1778455174587,42.66,82256.19,0.0,0.96464,4e-05,3.91393]
[1778455174808,42.66,82256.19,0.0,0.96464,4e-05,3.91393]
[1778455178441,42.66,82259.48,0.0,0.96476,4e-05,3.90308]
[1778455180146,42.66,82260.58,0.0,0.9648,4e-05,3.89948]
[1778455180308,42.66,82260.58,0.0,0.9648,4e-05,3.89948]
[1778455180511,42.66,82260.58,0.0,0.9648,4e-05,3.89948]
[1778455180560,42.66,82261.18,0.0,0.96482,4e-05,3.89752]
[1778455181462,42.66,82261.62,0.0,0.96484,4e-05,3.89608]
[1778455182469,42.66,82269.97,0.0,0.96514,4e-05,3.86905]
[1778455182967,42.66,82269.97,0.0,0.96514,4e-05,3.86905]
[1778455183059,42.66,82269.97,0.0,0.96514,4e-05,3.86905]
[1778455186497,42.66,82262.16,0.0,0.96486,4e-05,3.89447]
[1778455187148,42.66,82262.16,0.0,0.96486,4e-05,3.89447]
[1778455187310,42.66,82262.16,0.0,0.96486,4e-05,3.89447]
[1778455188254,42.66,82262.26,0.0,0.96486,4e-05,3.89414]
[1778455188310,42.66,82262.26,0.0,0.96486,4e-05,3.89414]
[1778455188511,42.66,82259.14,0.0,0.96475,4e-05,3.90427]
[1778455193546,42.66,82259.78,0.0,0.96477,4e-05,3.9021]
[1778455194621,42.66,82259.78,0.0,0.96477,4e-05,3.9021]
[1778455194810,42.66,82259.78,0.0,0.96477,4e-05,3.9021]
[1778455195560,42.66,82253.09,0.0,0.96453,4e-05,3.92385]
[1778455200515,42.66,82253.44,0.0,0.96454,4e-05,3.92256]
[1778455199588,42.66,82258.08,0.0,0.96471,4e-05,3.90742]
[1778455200567,42.66,82258.08,0.0,0.96471,4e-05,3.90742]
[1778455201496,42.66,82258.08,0.0,0.96471,4e-05,3.90742]
[1778455201567,42.66,82257.77,0.0,0.9647,4e-05,3.9084]
[1778455201602,42.66,82256.78,0.0,0.96467,4e-05,3.91159]
[1778455206637,42.66,82255.69,0.0,0.96463,4e-05,3.91494]
[1778455210177,42.66,82254.05,0.0,0.96457,4e-05,3.9202]
[1778455210308,42.66,82254.05,0.0,0.96457,4e-05,3.9202]
[1778455215700,42.65,82257.41,0.0,0.9647,4e-05,3.90895]
[1778455217461,42.65,82257.41,0.0,0.9647,4e-05,3.90895]
[1778455216707,42.65,82262.87,0.0,0.96489,4e-05,3.8912]
[1778455218332,42.65,82262.87,0.0,0.96489,4e-05,3.8912]
[1778455218412,42.65,82255.13,0.0,0.96461,4e-05,3.91632]
[1778455223125,42.65,82254.39,0.0,0.96459,4e-05,3.9186]
[1778455223310,42.65,82254.39,0.0,0.96459,4e-05,3.9186]
[1778455228985,42.65,82254.97,0.0,0.96461,4e-05,3.91654]
[1778455229060,42.65,82254.97,0.0,0.96461,4e-05,3.91654]
[1778455229160,42.65,82254.63,0.0,0.9646,4e-05,3.91762]
[1778455231812,42.65,82252.99,0.0,0.96458,4e-05,3.91863]
[1778455234028,42.65,82250.45,0.0,0.96448,4e-05,3.92687]
[1778455234073,42.65,82250.45,0.0,0.96448,4e-05,3.92687]
[1778455235840,42.65,82244.98,0.0,0.96429,4e-05,3.94456]
[1778455239334,42.65,82242.22,0.0,0.96419,4e-05,3.95342]
[1778455239558,42.65,82242.22,0.0,0.96419,4e-05,3.95342]
[1778455241896,42.65,82241.39,0.0,0.96416,4e-05,3.95582]
[1778455242065,42.65,82241.39,0.0,0.96416,4e-05,3.95582]
[1778455242162,42.65,82239.57,0.0,0.96409,4e-05,3.96168]
[1778455245911,42.65,82244.22,0.0,0.96427,4e-05,3.94596]
[1778455246715,42.65,82244.22,0.0,0.96427,4e-05,3.94596]
[1778455246809,42.65,82244.22,0.0,0.96427,4e-05,3.94596]
[1778455246918,42.65,82248.16,0.0,0.96442,4e-05,3.93298]
[1778455250741,42.65,82245.68,0.0,0.96433,4e-05,3.94082]
[1778455250812,42.65,82245.68,0.0,0.96433,4e-05,3.94082]
[1778455251247,42.65,82245.68,0.0,0.96433,4e-05,3.94082]
[1778455251316,42.65,82245.68,0.0,0.96433,4e-05,3.94082]
[1778455251391,42.65,82243.58,0.0,0.96425,4e-05,3.94748]
[1778455256653,42.65,82241.93,0.0,0.96419,4e-05,3.95328]
[1778455256808,42.65,82241.93,0.0,0.96419,4e-05,3.95328]
[1778455257997,42.65,82257.77,0.0,0.96476,4e-05,3.90193]
[1778455259004,42.65,82265.47,0.0,0.96504,4e-05,3.87724]
[1778455259675,42.65,82265.47,0.0,0.96504,4e-05,3.87724]
[1778455259809,42.65,82265.47,0.0,0.96504,4e-05,3.87724]
[1778455261024,42.65,82272.2,0.0,0.96527,4e-05,3.85611]
[1778455262034,42.65,82286.95,0.0,0.9658,4e-05,3.80914]
[1778455263041,42.65,82287.28,0.0,0.9658,4e-05,3.8085]
[1778455265055,42.66,82276.88,0.0,0.96542,4e-05,3.84262]
[1778455266150,42.66,82276.88,0.0,0.96542,4e-05,3.84262]
[1778455266307,42.66,82276.88,0.0,0.96542,4e-05,3.84262]
[1778455267069,42.66,82280.44,0.0,0.96554,4e-05,3.83189]
[1778455268202,42.66,82280.44,0.0,0.96554,4e-05,3.83189]
[1778455268316,42.66,82280.44,0.0,0.96554,4e-05,3.83189]
[1778455268412,42.66,82276.81,0.0,0.96541,4e-05,3.84428]
[1778455269083,42.66,82273.48,0.0,0.96529,4e-05,3.85499]
[1778455270607,42.66,82273.48,0.0,0.96529,4e-05,3.85499]
[1778455270810,42.66,82272.43,0.0,0.96526,4e-05,3.85787]
[1778455275056,42.65,82275.41,0.0,0.96538,4e-05,3.84631]
[1778455275309,42.65,82275.41,0.0,0.96538,4e-05,3.84631]
[1778455275358,42.65,82288.39,0.0,0.96585,4e-05,3.80425]
[1778455276136,42.65,82305.49,0.0,0.96645,3e-05,3.74956]
[1778455277143,42.65,82314.78,0.0,0.96678,3e-05,3.71999]
[1778455278150,42.65,82318.33,0.0,0.96691,3e-05,3.70859]
[1778455278818,42.65,82318.33,0.0,0.96691,3e-05,3.70859]
[1778455279061,42.65,82318.33,0.0,0.96691,3e-05,3.70859]
[1778455281171,42.65,82312.18,0.0,0.9667,3e-05,3.72715]
[1778455282178,42.65,82302.45,0.0,0.96637,3e-05,3.75755]
[1778455283265,42.65,82302.45,0.0,0.96637,3e-05,3.75755]
[1778455283308,42.65,82302.45,0.0,0.96637,3e-05,3.75755]
[1778455283445,42.64,82299.99,0.0,0.96629,3e-05,3.76466]
[1778455284536,42.64,82299.99,0.0,0.96629,3e-05,3.76466]
[1778455284560,42.64,82299.99,0.0,0.96629,3e-05,3.76466]
[1778455285199,42.64,82299.43,0.0,0.96627,3e-05,3.76608]
[1778455286212,42.64,82303.77,0.0,0.96643,3e-05,3.752]
[1778455286882,42.64,82303.77,0.0,0.96643,3e-05,3.752]
[1778455287061,42.64,82303.77,0.0,0.96643,3e-05,3.752]
[1778455287217,42.64,82307.34,0.0,0.96655,3e-05,3.7404]
[1778455288224,42.64,82315.66,0.0,0.96685,3e-05,3.71392]
[1778455288791,42.64,82315.66,0.0,0.96685,3e-05,3.71392]
[1778455288815,42.64,82315.66,0.0,0.96685,3e-05,3.71392]
[1778455289231,42.64,82314.23,0.0,0.9668,3e-05,3.71815]
[1778455291619,42.64,82312.82,0.0,0.96675,3e-05,3.72231]
[1778455291245,42.64,82303.66,0.0,0.96647,3e-05,3.74678]
[1778455291809,42.64,82303.66,0.0,0.96647,3e-05,3.74678]
[1778455292252,42.63,82312.92,0.0,0.9668,3e-05,3.71733]
[1778455293363,42.63,82312.92,0.0,0.9668,3e-05,3.71733]
[1778455293566,42.63,82312.92,0.0,0.9668,3e-05,3.71733]
[1778455293567,42.63,82314.67,0.0,0.96686,3e-05,3.71124]
[1778455295398,42.63,82314.76,0.0,0.96687,3e-05,3.71096]
[1778455295569,42.63,82314.76,0.0,0.96687,3e-05,3.71096]
[1778455300390,42.63,82314.56,0.0,0.96688,3e-05,3.71025]
[1778455301120,42.63,82313.75,0.0,0.96685,3e-05,3.71225]
[1778455301310,42.63,82313.75,0.0,0.96685,3e-05,3.71225]
[1778455301315,42.63,82313.91,0.0,0.96686,3e-05,3.71175]
[1778455306350,42.62,82313.42,0.0,0.96686,3e-05,3.7119]
[1778455309371,42.62,82310.17,0.0,0.96675,3e-05,3.72126]
[1778455314406,42.61,82308.19,0.0,0.9667,3e-05,3.72601]
[1778455318434,42.61,82305.33,0.0,0.96662,3e-05,3.7335]
[1778455323469,42.6,82304.76,0.0,0.96662,3e-05,3.73367]
[1778455325483,42.6,82309.33,0.0,0.96678,3e-05,3.71867]
[1778455330518,42.6,82310.7,0.0,0.96684,3e-05,3.71293]
[1778455331525,42.59,82304.34,0.0,0.96663,3e-05,3.73267]
[1778455332511,42.59,82304.34,0.0,0.96663,3e-05,3.73267]
[1778455334465,42.59,82302.28,0.0,0.96656,3e-05,3.73853]
[1778455334569,42.59,82302.28,0.0,0.96656,3e-05,3.73853]
[1778455334670,42.59,82300.23,0.0,0.96649,3e-05,3.74468]
[1778455340588,42.58,82310.88,0.0,0.96689,3e-05,3.70916]
[1778455343609,42.58,82312.9,0.0,0.96696,3e-05,3.70202]
[1778455344558,42.58,82312.9,0.0,0.96696,3e-05,3.70202]
[1778455347708,42.58,82316.15,0.0,0.96709,3e-05,3.69084]
[1778455347809,42.58,82316.15,0.0,0.96709,3e-05,3.69084]
[1778455348644,42.58,82317.5,0.0,0.96713,3e-05,3.68637]
[1778455349715,42.58,82319.52,0.0,0.96721,3e-05,3.67983]
[1778455349809,42.58,82319.52,0.0,0.96721,3e-05,3.67983]
[1778455351665,42.57,82315.88,0.0,0.96712,3e-05,3.68666]
[1778455352672,42.57,82312.43,0.0,0.967,3e-05,3.69722]
[1778455352872,42.57,82312.43,0.0,0.967,3e-05,3.69722]
[1778455353062,42.57,82312.43,0.0,0.967,3e-05,3.69722]
[1778455353571,42.57,82312.43,0.0,0.967,3e-05,3.69722]
[1778455353679,42.57,82311.44,0.0,0.96697,3e-05,3.70006]
[1778455353811,42.57,82311.44,0.0,0.96697,3e-05,3.70006]
[1778455354686,42.57,82302.83,0.0,0.96668,3e-05,3.72686]
[1778455356700,42.57,82306.44,0.0,0.96681,3e-05,3.71489]
[1778455356767,42.57,82306.44,0.0,0.96681,3e-05,3.71489]
[1778455356811,42.57,82306.44,0.0,0.96681,3e-05,3.71489]
[1778455357011,42.57,82306.44,0.0,0.96681,3e-05,3.71489]
[1778455357065,42.57,82306.44,0.0,0.96681,3e-05,3.71489]
[1778455357707,42.57,82306.06,0.0,0.9668,3e-05,3.71579]
[1778455362742,42.56,82305.62,0.0,0.9668,3e-05,3.71573]
[1778455366500,42.56,82304.58,0.0,0.96677,3e-05,3.71843]
[1778455366570,42.56,82304.58,0.0,0.96677,3e-05,3.71843]
[1778455366601,42.56,82305.44,0.0,0.96681,3e-05,3.71515]
[1778455366770,42.56,82302.02,0.0,0.96669,3e-05,3.72592]
[1778455367828,42.56,82302.02,0.0,0.96669,3e-05,3.72592]
[1778455368062,42.56,82302.02,0.0,0.96669,3e-05,3.72592]
[1778455375179,42.55,82303.06,0.0,0.96674,3e-05,3.72087]
[1778455375310,42.55,82303.06,0.0,0.96674,3e-05,3.72087]
[1778455375412,42.55,82303.57,0.0,0.96677,3e-05,3.7187]
[1778455376295,42.55,82303.57,0.0,0.96677,3e-05,3.7187]
[1778455376311,42.55,82303.57,0.0,0.96677,3e-05,3.7187]
[1778455376347,42.55,82306.35,0.0,0.96687,3e-05,3.70967]
[1778455381920,42.55,82308.46,0.0,0.96695,3e-05,3.70173]
[1778455382059,42.55,82308.46,0.0,0.96695,3e-05,3.70173]
[1778455382160,42.55,82307.15,0.0,0.96691,3e-05,3.70559]
[1778455382767,42.55,82307.15,0.0,0.96691,3e-05,3.70559]
[1778455382812,42.55,82307.15,0.0,0.96691,3e-05,3.70559]
[1778455384896,42.54,82302.36,0.0,0.96675,3e-05,3.7199]
[1778455385910,42.54,82280.12,0.0,0.96598,4e-05,3.79014]
[1778455386912,42.54,82267.62,0.0,0.96553,4e-05,3.83031]
[1778455388253,42.54,82264.63,0.0,0.96543,4e-05,3.84002]
[1778455390941,42.54,82264.06,0.0,0.9654,4e-05,3.84229]
[1778455391060,42.54,82264.06,0.0,0.9654,4e-05,3.84229]
[1778455391147,42.54,82263.45,0.0,0.96538,4e-05,3.84377]
[1778455392973,42.54,82264.07,0.0,0.96541,4e-05,3.84129]
[1778455393069,42.54,82264.07,0.0,0.96541,4e-05,3.84129]
[1778455393961,42.54,82267.69,0.0,0.96555,4e-05,3.82923]
[1778455394968,42.54,82270.51,0.0,0.96565,4e-05,3.81971]
[1778455399749,42.53,82271.52,0.0,0.9657,4e-05,3.81515]
[1778455399810,42.53,82270.63,0.0,0.96567,4e-05,3.81757]
[1778455400765,42.53,82270.88,0.0,0.96569,4e-05,3.81633]
[1778455400810,42.53,82270.88,0.0,0.96569,4e-05,3.81633]
[1778455402017,42.53,82265.97,0.0,0.96552,4e-05,3.83122]
[1778455403024,42.53,82255.9,0.0,0.96517,4e-05,3.86326]
[1778455403886,42.53,82255.9,0.0,0.96517,4e-05,3.86326]
[1778455404060,42.53,82255.9,0.0,0.96517,4e-05,3.86326]
[1778455404090,42.52,82255.72,0.0,0.96516,4e-05,3.86333]
[1778455405038,42.52,82263.96,0.0,0.96547,4e-05,3.83621]
[1778455406521,42.52,82263.96,0.0,0.96547,4e-05,3.83621]
[1778455406563,42.52,82263.96,0.0,0.96547,4e-05,3.83621]
[1778455406663,42.52,82266.38,0.0,0.96556,4e-05,3.82751]
[1778455410705,42.52,82268.05,0.0,0.96563,4e-05,3.82125]
[1778455410810,42.51,82269.22,0.0,0.96568,4e-05,3.81663]
[1778455412087,42.51,82265.57,0.0,0.96559,4e-05,3.82376]
[1778455413095,42.51,82250.28,0.0,0.96505,4e-05,3.87269]
[1778455414232,42.51,82250.28,0.0,0.96505,4e-05,3.87269]
[1778455414309,42.51,82250.28,0.0,0.96505,4e-05,3.87269]
[1778455414333,42.51,82242.37,0.0,0.96477,4e-05,3.89789]
[1778455415108,42.51,82239.42,0.0,0.96467,4e-05,3.90694]
[1778455416115,42.51,82225.34,0.0,0.96415,4e-05,3.95306]
[1778455417122,42.51,82223.41,0.0,0.96408,4e-05,3.9593]
[1778455421346,42.51,82222.96,0.0,0.96406,4e-05,3.96071]
[1778455421560,42.51,82222.96,0.0,0.96406,4e-05,3.96071]
[1778455423166,42.5,82208.4,0.0,0.96352,4e-05,4.00853]
[1778455424173,42.51,82215.11,0.0,0.96377,4e-05,3.98636]
[1778455425180,42.51,82211.95,0.0,0.96365,4e-05,3.99696]
[1778455426187,42.51,82207.47,0.0,0.96349,4e-05,4.01194]
[1778455428243,42.51,82205.94,0.0,0.96343,4e-05,4.01711]
[1778455428319,42.51,82205.94,0.0,0.96343,4e-05,4.01711]
[1778455428396,42.51,82205.29,0.0,0.9634,4e-05,4.01934]
[1778455429506,42.51,82205.29,0.0,0.9634,4e-05,4.01934]
[1778455429563,42.51,82205.29,0.0,0.9634,4e-05,4.01934]
[1778455431222,42.51,82215.05,0.0,0.96377,4e-05,3.98714]
[1778455432229,42.51,82208.9,0.0,0.96353,4e-05,4.00766]
[1778455432850,42.51,82208.9,0.0,0.96353,4e-05,4.00766]
[1778455433062,42.51,82208.9,0.0,0.96353,4e-05,4.00766]
[1778455433236,42.51,82211.95,0.0,0.96365,4e-05,3.99762]
[1778455434970,42.51,82210.23,0.0,0.96358,4e-05,4.00343]
[1778455434989,42.51,82210.23,0.0,0.96358,4e-05,4.00343]
[1778455435256,42.51,82224.5,0.0,0.96411,4e-05,3.95634]
[1778455436263,42.51,82227.56,0.0,0.96423,4e-05,3.94615]
[1778455438493,42.51,82229.72,0.0,0.96431,4e-05,3.93895]
[1778455438560,42.51,82229.72,0.0,0.96431,4e-05,3.93895]
[1778455438594,42.51,82223.26,0.0,0.96407,4e-05,3.9604]
[1778455439636,42.51,82223.26,0.0,0.96407,4e-05,3.9604]
[1778455439735,42.51,82220.18,0.0,0.96395,4e-05,3.97086]
[1778455439813,42.51,82220.18,0.0,0.96395,4e-05,3.97086]
[1778455440291,42.51,82221.09,0.0,0.96398,4e-05,3.96786]
[1778455441298,42.51,82228.56,0.0,0.96426,4e-05,3.94312]
[1778455442240,42.51,82228.56,0.0,0.96426,4e-05,3.94312]
[1778455442319,42.51,82228.56,0.0,0.96426,4e-05,3.94312]
[1778455442420,42.51,82230.96,0.0,0.96435,4e-05,3.93514]
[1778455443313,42.51,82239.45,0.0,0.96466,4e-05,3.90727]
[1778455446334,42.51,82234.3,0.0,0.96447,4e-05,3.92397]
[1778455447094,42.51,82234.3,0.0,0.96447,4e-05,3.92397]
[1778455447341,42.51,82237.03,0.0,0.96458,4e-05,3.91496]
[1778455449355,42.51,82240.24,0.0,0.96469,4e-05,3.90494]
[1778455449956,42.51,82240.24,0.0,0.96469,4e-05,3.90494]
[1778455450053,42.51,82240.24,0.0,0.96469,4e-05,3.90494]
[1778455450346,42.51,82240.24,0.0,0.96469,4e-05,3.90494]
[1778455450362,42.51,82239.74,0.0,0.96467,4e-05,3.90682]
[1778455454390,42.51,82231.24,0.0,0.96434,4e-05,3.93559]
[1778455455404,42.51,82231.24,0.0,0.96434,4e-05,3.93559]
[1778455455559,42.51,82231.24,0.0,0.96434,4e-05,3.93559]
[1778455455660,42.51,82225.65,0.0,0.96413,4e-05,3.95431]
[1778455456404,42.51,82221.86,0.0,0.96399,4e-05,3.96679]
[1778455457438,42.51,82221.86,0.0,0.96399,4e-05,3.96679]
[1778455457562,42.51,82221.86,0.0,0.96399,4e-05,3.96679]
[1778455459427,42.52,82216.1,0.0,0.96378,4e-05,3.98623]
[1778455460699,42.52,82216.1,0.0,0.96378,4e-05,3.98623]
[1778455460813,42.52,82216.1,0.0,0.96378,4e-05,3.98623]
[1778455465468,42.52,82235.76,0.0,0.9645,4e-05,3.92214]
[1778455466291,42.52,82235.76,0.0,0.9645,4e-05,3.92214]
[1778455466310,42.52,82235.76,0.0,0.9645,4e-05,3.92214]
[1778455466608,42.52,82238.83,0.0,0.96461,4e-05,3.9122]
[1778455467482,42.52,82237.17,0.0,0.96454,4e-05,3.91784]
[1778455468047,42.52,82237.17,0.0,0.96454,4e-05,3.91784]
[1778455468066,42.52,82237.17,0.0,0.96454,4e-05,3.91784]
[1778455470503,42.52,82249.64,0.0,0.96499,4e-05,3.87788]
[1778455471510,42.52,82260.89,0.0,0.96543,4e-05,3.83753]
[1778455472517,42.52,82266.7,0.0,0.96563,4e-05,3.81912]
[1778455473053,42.52,82266.7,0.0,0.96563,4e-05,3.81912]
[1778455473723,42.52,82272.91,0.0,0.96585,4e-05,3.79937]
[1778455474034,42.52,82272.91,0.0,0.96585,4e-05,3.79937]
[1778455474531,42.52,82272.05,0.0,0.96582,4e-05,3.80212]
[1778455477230,42.52,82270.99,0.0,0.96578,4e-05,3.80578]
[1778455477312,42.52,82270.99,0.0,0.96578,4e-05,3.80578]
[1778455483595,42.53,82269.84,0.0,0.96571,4e-05,3.81232]
[1778455484708,42.53,82269.84,0.0,0.96571,4e-05,3.81232]
[1778455484811,42.53,82269.84,0.0,0.96571,4e-05,3.81232]
[1778455484810,42.54,82275.67,0.0,0.96591,4e-05,3.79447]
[1778455485608,42.54,82276.86,0.0,0.96595,4e-05,3.79067]
[1778455486058,42.54,82276.86,0.0,0.96595,4e-05,3.79067]
[1778455486309,42.54,82276.86,0.0,0.96595,4e-05,3.79067]
[1778455491192,42.54,82277.52,0.0,0.96595,4e-05,3.79075]
[1778455491308,42.54,82277.52,0.0,0.96595,4e-05,3.79075]
[1778455491650,42.55,82287.34,0.0,0.96629,4e-05,3.75991]
[1778455492657,42.55,82285.35,0.0,0.96622,4e-05,3.76659]
[1778455493667,42.55,82274.89,0.0,0.96585,4e-05,3.79994]
[1778455494671,42.55,82261.94,0.0,0.96538,4e-05,3.84213]
[1778455495771,42.55,82261.94,0.0,0.96538,4e-05,3.84213]
[1778455495813,42.55,82261.94,0.0,0.96538,4e-05,3.84213]
[1778455495678,42.55,82263.29,0.0,0.96542,4e-05,3.83813]
[1778455500479,42.55,82263.48,0.0,0.96542,4e-05,3.83809]
[1778455501299,42.55,82262.47,0.0,0.96539,4e-05,3.84142]
[1778455503734,42.55,82278.73,0.0,0.96596,4e-05,3.78947]
[1778455504743,42.55,82284.37,0.0,0.96617,4e-05,3.77111]
[1778455507720,42.55,82284.5,0.0,0.96618,4e-05,3.76996]
[1778455512798,42.54,82285.27,0.0,0.96623,4e-05,3.76539]
[1778455513816,42.54,82285.27,0.0,0.96623,4e-05,3.76539]
[1778455514812,42.54,82283.03,0.0,0.96616,4e-05,3.7718]
[1778455515512,42.54,82283.03,0.0,0.96616,4e-05,3.7718]
[1778455515562,42.54,82283.03,0.0,0.96616,4e-05,3.7718]
[1778455516826,42.54,82284.7,0.0,0.96623,4e-05,3.76576]
[1778455517833,42.54,82288.97,0.0,0.96638,4e-05,3.75186]
[1778455518050,42.54,82288.97,0.0,0.96638,4e-05,3.75186]
[1778455518063,42.54,82288.97,0.0,0.96638,4e-05,3.75186]
[1778455523875,42.53,82289.24,0.0,0.96641,3e-05,3.74908]
[1778455526980,42.53,82289.15,0.0,0.96641,3e-05,3.74873]
[1778455527064,42.53,82289.15,0.0,0.96641,3e-05,3.74873]
[1778455529810,42.52,82288.59,0.0,0.9664,4e-05,3.74988]
[1778455529874,42.52,82288.59,0.0,0.96641,4e-05,3.74925]
[1778455534953,42.52,82294.69,0.0,0.96667,3e-05,3.72432]
[1778455536500,42.52,82294.69,0.0,0.96667,3e-05,3.72432]
[1778455536562,42.52,82294.69,0.0,0.96667,3e-05,3.72432]
[1778455542002,42.51,82296.24,0.0,0.96675,3e-05,3.71758]
[1778455544716,42.51,82296.61,0.0,0.96676,3e-05,3.71615]
[1778455544812,42.51,82296.61,0.0,0.96676,3e-05,3.71615]
[1778455546560,42.51,82295.7,0.0,0.96674,3e-05,3.71849]
[1778455546810,42.51,82295.7,0.0,0.96674,3e-05,3.71849]
[1778455546910,42.51,82295.82,0.0,0.96675,3e-05,3.71759]
[1778455547833,42.51,82295.82,0.0,0.96675,3e-05,3.71759]
[1778455548064,42.51,82299.32,0.0,0.96687,3e-05,3.7063]
[1778455549071,42.5,82302.8,0.0,0.96699,3e-05,3.69512]
[1778455551872,42.5,82302.03,0.0,0.96697,3e-05,3.69731]
[1778455552061,42.5,82302.04,0.0,0.96697,3e-05,3.69682]
[1778455552112,42.5,82302.04,0.0,0.96697,3e-05,3.69682]
[1778455552311,42.5,82302.04,0.0,0.96697,3e-05,3.69682]
[1778455552339,42.5,82300.1,0.0,0.96691,3e-05,3.70292]
[1778455554827,42.5,82298.7,0.0,0.96686,3e-05,3.70708]
[1778455554909,42.5,82289.05,0.0,0.96653,3e-05,3.73699]
[1778455555060,42.5,82289.05,0.0,0.96653,3e-05,3.73699]
[1778455558783,42.5,82286.9,0.0,0.96646,3e-05,3.74318]
[1778455558810,42.5,82286.9,0.0,0.96646,3e-05,3.74318]
[1778455558911,42.48,82283.9,0.0,0.96642,4e-05,3.74654]
[1778455563169,42.45,82270.92,0.0,0.96604,4e-05,3.78123]
[1778455564176,42.45,82267.52,0.0,0.96592,4e-05,3.79175]
[1778455566032,42.45,82266.73,0.0,0.9659,4e-05,3.7939]
[1778455566190,42.45,82284.41,0.0,0.96653,3e-05,3.7372]
[1778455567197,42.45,82291.3,0.0,0.96676,3e-05,3.71568]
[1778455569925,42.45,82291.98,0.0,0.96678,3e-05,3.71383]
[1778455572234,42.46,82297.17,0.0,0.96695,3e-05,3.6987]
[1778455577269,42.46,82303.28,0.0,0.96715,3e-05,3.68012]
[1778455578582,42.46,82303.28,0.0,0.96715,3e-05,3.68012]
[1778455578812,42.46,82303.28,0.0,0.96715,3e-05,3.68012]
[1778455580290,42.46,82293.73,0.0,0.96683,3e-05,3.70957]
[1778455581297,42.46,82289.03,0.0,0.96667,3e-05,3.72416]
[1778455583194,42.45,82288.93,0.0,0.96667,3e-05,3.72421]
[1778455583308,42.45,82288.93,0.0,0.96667,3e-05,3.72421]
[1778455583311,42.45,82285.31,0.0,0.96657,3e-05,3.73304]
[1778455584319,42.44,82280.77,0.0,0.96644,4e-05,3.74467]
[1778455585326,42.43,82276.06,0.0,0.96628,4e-05,3.75935]
[1778455587340,42.43,82272.62,0.0,0.96617,4e-05,3.76966]
[1778455588347,42.43,82277.08,0.0,0.96633,4e-05,3.75512]
[1778455589238,42.43,82277.08,0.0,0.96633,4e-05,3.75512]
[1778455589310,42.43,82277.08,0.0,0.96633,4e-05,3.75512]
[1778455589993,42.43,82276.48,0.0,0.96631,4e-05,3.75673]
[1778455590062,42.43,82276.48,0.0,0.96631,4e-05,3.75673]
[1778455590361,42.43,82276.04,0.0,0.9663,4e-05,3.75782]
[1778455591368,42.43,82274.6,0.0,0.96628,4e-05,3.75797]
[1778455593235,42.43,82277.51,0.0,0.96639,4e-05,3.7484]
[1778455593308,42.43,82277.51,0.0,0.96639,4e-05,3.7484]
[1778455596403,42.42,82294.86,0.0,0.96701,3e-05,3.69242]
[1778455597875,42.42,82294.86,0.0,0.96701,3e-05,3.69242]
[1778455597410,42.42,82296.81,0.0,0.96709,3e-05,3.68444]
[1778455598065,42.42,82296.81,0.0,0.96709,3e-05,3.68444]
[1778455600431,42.4,82291.29,0.0,0.96696,3e-05,3.69668]
[1778455601447,42.4,82291.29,0.0,0.96696,3e-05,3.69668]
[1778455601564,42.4,82291.29,0.0,0.96696,3e-05,3.69668]
[1778455601665,42.39,82287.07,0.0,0.96683,3e-05,3.70804]
[1778455602860,42.39,82287.07,0.0,0.96683,3e-05,3.70804]
[1778455602914,42.39,82287.25,0.0,0.96685,3e-05,3.70705]
[1778455603069,42.39,82287.25,0.0,0.96685,3e-05,3.70705]
[1778455607018,42.39,82286.51,0.0,0.96683,3e-05,3.70874]
[1778455607060,42.39,82286.51,0.0,0.96683,3e-05,3.70874]
[1778455612516,42.38,82286.69,0.0,0.96685,3e-05,3.7069]
[1778455613839,42.38,82286.69,0.0,0.96685,3e-05,3.7069]
[1778455614062,42.38,82286.03,0.0,0.96683,3e-05,3.70856]
[1778455616953,42.38,82286.71,0.0,0.96685,3e-05,3.70621]
[1778455617061,42.38,82286.71,0.0,0.96685,3e-05,3.70621]
[1778455617551,42.38,82287.69,0.0,0.96689,3e-05,3.7027]
[1778455621826,42.38,82287.37,0.0,0.96689,3e-05,3.7031]
[1778455621830,42.38,82295.79,0.0,0.96718,3e-05,3.67625]
[1778455622059,42.38,82295.79,0.0,0.96718,3e-05,3.67625]
[1778455625964,42.38,82293.11,0.0,0.96709,3e-05,3.68434]
[1778455625983,42.38,82297.59,0.0,0.96725,3e-05,3.66996]
[1778455626060,42.38,82297.59,0.0,0.96725,3e-05,3.66996]
[1778455627621,42.38,82319.86,0.0,0.96801,3e-05,3.60046]
[1778455628628,42.37,82316.71,0.0,0.96791,3e-05,3.61018]
[1778455629634,42.37,82316.71,0.0,0.96791,3e-05,3.61018]
[1778455630775,42.37,82317.31,0.0,0.96793,3e-05,3.60826]
[1778455632314,42.38,82318.62,0.0,0.96797,3e-05,3.60462]
[1778455632558,42.38,82318.62,0.0,0.96797,3e-05,3.60462]
[1778455632656,42.38,82317.14,0.0,0.96792,3e-05,3.60914]
[1778455637691,42.37,82315.92,0.0,0.96788,3e-05,3.61258]
[1778455639705,42.37,82312.64,0.0,0.96777,3e-05,3.62259]
[1778455640043,42.37,82312.64,0.0,0.96777,3e-05,3.62259]
[1778455640060,42.37,82312.64,0.0,0.96777,3e-05,3.62259]
[1778455644018,42.37,82314.11,0.0,0.96782,3e-05,3.61772]
[1778455644068,42.37,82313.0,0.0,0.96779,3e-05,3.62105]
[1778455644469,42.37,82313.0,0.0,0.96779,3e-05,3.62105]
[1778455644558,42.37,82313.0,0.0,0.96779,3e-05,3.62105]
[1778455644740,42.37,82319.69,0.0,0.96802,3e-05,3.60022]
[1778455647761,42.37,82323.27,0.0,0.96814,3e-05,3.58891]
[1778455648726,42.37,82323.27,0.0,0.96814,3e-05,3.58891]
[1778455648807,42.37,82323.27,0.0,0.96814,3e-05,3.58891]
[1778455648908,42.37,82327.19,0.0,0.96827,3e-05,3.5767]
[1778455649775,42.37,82338.5,0.0,0.96865,3e-05,3.542]
[1778455651789,42.37,82339.93,0.0,0.96873,3e-05,3.53361]
[1778455652797,42.37,82318.46,0.0,0.96801,3e-05,3.60012]
[1778455653096,42.37,82318.46,0.0,0.96801,3e-05,3.60012]
[1778455654810,42.38,82317.59,0.0,0.96797,3e-05,3.6038]
[1778455655817,42.38,82326.26,0.0,0.96825,3e-05,3.57745]
[1778455656952,42.38,82326.26,0.0,0.96825,3e-05,3.57745]
[1778455656982,42.38,82324.89,0.0,0.9682,3e-05,3.58256]
[1778455657066,42.38,82324.89,0.0,0.9682,3e-05,3.58256]
[1778455658838,42.38,82331.51,0.0,0.96841,3e-05,3.56266]
[1778455659845,42.38,82340.57,0.0,0.96871,3e-05,3.53539]
[1778455661859,42.39,82341.09,0.0,0.96872,3e-05,3.53482]
[1778455663874,42.39,82336.29,0.0,0.96855,3e-05,3.55055]
[1778455664880,42.39,82315.28,0.0,0.96783,3e-05,3.61633]
[1778455665887,42.4,82305.94,0.0,0.96751,3e-05,3.64577]
[1778455666894,42.4,82302.89,0.0,0.9674,3e-05,3.65563]
[1778455669917,42.4,82306.16,0.0,0.96752,3e-05,3.64485]
[1778455672938,42.39,82298.57,0.0,0.96726,3e-05,3.66803]
[1778455677973,42.39,82305.08,0.0,0.9675,3e-05,3.64657]
[1778455678980,42.39,82309.42,0.0,0.96765,3e-05,3.63286]
[1778455684018,42.39,82302.02,0.0,0.9674,3e-05,3.65514]
[1778455686032,42.38,82297.12,0.0,0.96724,3e-05,3.67007]
[1778455688046,42.38,82292.58,0.0,0.96709,3e-05,3.68386]
[1778455689053,42.38,82287.68,0.0,0.96692,3e-05,3.69904]
[1778455698116,42.37,82285.32,0.0,0.96687,3e-05,3.70407]
[1778455699499,42.37,82285.32,0.0,0.96687,3e-05,3.70407]
[1778455699601,42.37,82280.05,0.0,0.96669,3e-05,3.72048]
[1778455701013,42.36,82262.51,0.0,0.96611,4e-05,3.77227]
[1778455703694,42.36,82264.59,0.0,0.96619,4e-05,3.76525]
[1778455706508,42.35,82264.19,0.0,0.96619,4e-05,3.76544]
[1778455706561,42.35,82264.19,0.0,0.96619,4e-05,3.76544]
[1778455706614,42.35,82264.19,0.0,0.96619,4e-05,3.76508]
[1778455708194,42.34,82258.69,0.0,0.96604,4e-05,3.7787]
[1778455710208,42.33,82263.18,0.0,0.96624,4e-05,3.76016]
[1778455712728,42.32,82263.46,0.0,0.96629,4e-05,3.75478]
[1778455712811,42.32,82263.46,0.0,0.96629,4e-05,3.75478]
[1778455714236,42.32,82269.29,0.0,0.96651,4e-05,3.7352]
[1778455716213,42.32,82269.72,0.0,0.96653,4e-05,3.73353]
[1778455716310,42.32,82269.72,0.0,0.96653,4e-05,3.73353]
[1778455716333,42.32,82269.72,0.0,0.96653,4e-05,3.73353]
[1778455716559,42.32,82269.72,0.0,0.96653,4e-05,3.73353]
[1778455716660,42.32,82270.74,0.0,0.96657,4e-05,3.72999]
[1778455718264,42.32,82275.57,0.0,0.96674,3e-05,3.71408]
[1778455719271,42.32,82279.26,0.0,0.96687,3e-05,3.70214]
[1778455721960,42.32,82279.97,0.0,0.9669,3e-05,3.69965]
[1778455722053,42.32,82279.97,0.0,0.9669,3e-05,3.69965]
[1778455722060,42.32,82279.97,0.0,0.9669,3e-05,3.69965]
[1778455722061,42.31,82280.33,0.0,0.96692,3e-05,3.69805]
[1778455726320,42.31,82268.75,0.0,0.96652,4e-05,3.7338]
[1778455727327,42.31,82267.61,0.0,0.96649,4e-05,3.73714]
[1778455728334,42.31,82264.48,0.0,0.96638,4e-05,3.74682]
[1778455729819,42.31,82264.48,0.0,0.96638,4e-05,3.74682]
[1778455729878,42.31,82264.48,0.0,0.96638,4e-05,3.74682]
[1778455730067,42.31,82264.48,0.0,0.96638,4e-05,3.74682]
[1778455729911,42.31,82263.46,0.0,0.96635,4e-05,3.74977]
[1778455735384,42.29,82263.61,0.0,0.9664,4e-05,3.74481]
[1778455736773,42.29,82263.61,0.0,0.9664,4e-05,3.74481]
[1778455736811,42.29,82263.61,0.0,0.9664,4e-05,3.74481]
[1778455736823,42.29,82263.61,0.0,0.9664,4e-05,3.74481]
[1778455737064,42.29,82263.61,0.0,0.9664,4e-05,3.74481]
[1778455737102,42.29,82263.53,0.0,0.96641,4e-05,3.74448]
[1778455741432,42.28,82256.98,0.0,0.96621,4e-05,3.76175]
[1778455742439,42.28,82244.14,0.0,0.96576,4e-05,3.80267]
[1778455743446,42.27,82242.81,0.0,0.96572,4e-05,3.80656]
[1778455746467,42.27,82228.34,0.0,0.96521,4e-05,3.85223]
[1778455747474,42.27,82222.93,0.0,0.96502,4e-05,3.86938]
[1778455750495,42.23,82210.83,0.0,0.96469,4e-05,3.89843]
[1778455751502,42.22,82210.71,0.0,0.96475,4e-05,3.89333]
[1778455753491,42.2,82211.33,0.0,0.96483,4e-05,3.88592]
[1778455753560,42.2,82211.33,0.0,0.96483,4e-05,3.88592]
[1778455753625,42.2,82211.33,0.0,0.96483,4e-05,3.88592]
[1778455753810,42.2,82211.33,0.0,0.96483,4e-05,3.88592]
[1778455753910,42.18,82211.9,0.0,0.96491,4e-05,3.87884]
[1778455755530,42.18,82207.77,0.0,0.96477,4e-05,3.89137]
[1778455760692,42.16,82207.8,0.0,0.96482,4e-05,3.88613]
[1778455760812,42.16,82207.8,0.0,0.96482,4e-05,3.88613]
[1778455765600,42.15,82211.58,0.0,0.96498,4e-05,3.87233]
[1778455766295,42.15,82211.58,0.0,0.96498,4e-05,3.87233]
[1778455766312,42.15,82211.58,0.0,0.96498,4e-05,3.87233]
[1778455766467,42.15,82211.58,0.0,0.96498,4e-05,3.87233]
[1778455766559,42.15,82211.58,0.0,0.96498,4e-05,3.87233]
[1778455766607,42.15,82210.78,0.0,0.96495,4e-05,3.87447]
[1778455771642,42.1,82210.89,0.0,0.96516,4e-05,3.85495]
[1778455776677,42.08,82210.45,0.0,0.96521,4e-05,3.85016]
[1778455778694,42.08,82220.99,0.0,0.96561,4e-05,3.81446]
[1778455779698,42.07,82224.74,0.0,0.96575,4e-05,3.80143]
[1778455780705,42.08,82233.56,0.0,0.96606,4e-05,3.77343]
[1778455782691,42.08,82232.77,0.0,0.96603,4e-05,3.77651]
[1778455782817,42.08,82232.77,0.0,0.96603,4e-05,3.77651]
[1778455783726,42.08,82225.57,0.0,0.96577,4e-05,3.80006]
[1778455785740,42.08,82222.51,0.0,0.96566,4e-05,3.80938]
[1778455787356,42.08,82220.89,0.0,0.96561,4e-05,3.81433]
[1778455787473,42.08,82220.89,0.0,0.96561,4e-05,3.81433]
[1778455787488,42.08,82220.89,0.0,0.96561,4e-05,3.81433]
[1778455787559,42.08,82220.89,0.0,0.96561,4e-05,3.81433]
[1778455787755,42.08,82220.46,0.0,0.96559,4e-05,3.8162]
[1778455791782,42.08,82227.1,0.0,0.96581,4e-05,3.79652]
[1778455793582,42.08,82225.53,0.0,0.96575,4e-05,3.8021]
[1778455793702,42.08,82225.53,0.0,0.96575,4e-05,3.8021]
[1778455793811,42.08,82225.53,0.0,0.96575,4e-05,3.8021]
[1778455793910,42.09,82227.03,0.0,0.96579,4e-05,3.79773]
[1778455796817,42.09,82230.4,0.0,0.96592,4e-05,3.78672]
[1778455798772,42.08,82230.28,0.0,0.96592,4e-05,3.78683]
[1778455798814,42.08,82230.28,0.0,0.96592,4e-05,3.78683]
[1778455800172,42.08,82227.67,0.0,0.96582,4e-05,3.79499]
[1778455799838,42.08,82220.58,0.0,0.96557,4e-05,3.81769]
[1778455800313,42.08,82220.58,0.0,0.96557,4e-05,3.81769]
[1778455800845,42.08,82221.39,0.0,0.96561,4e-05,3.81473]
[1778455802313,42.08,82220.72,0.0,0.96558,4e-05,3.81736]
[1778455802560,42.08,82220.72,0.0,0.96558,4e-05,3.81736]
[1778455803722,42.08,82218.01,0.0,0.96547,4e-05,3.82663]
[1778455803867,42.09,82239.38,0.0,0.96624,4e-05,3.75798]
[1778455805005,42.09,82278.02,0.0,0.96759,3e-05,3.63493]
[1778455805886,42.08,82272.29,0.0,0.9674,3e-05,3.65272]
[1778455806893,42.08,82272.9,0.0,0.96742,3e-05,3.65078]
[1778455807654,42.08,82272.9,0.0,0.96742,3e-05,3.65078]
[1778455810921,42.08,82267.58,0.0,0.96724,3e-05,3.66731]
[1778455811928,42.08,82270.9,0.0,0.96735,3e-05,3.65678]
[1778455814261,42.08,82272.54,0.0,0.96741,3e-05,3.65144]
[1778455814309,42.08,82272.54,0.0,0.96741,3e-05,3.65144]
[1778455814989,42.08,82272.54,0.0,0.96741,3e-05,3.65144]
[1778455815060,42.08,82272.54,0.0,0.96741,3e-05,3.65144]
[1778455815161,42.08,82269.06,0.0,0.96729,3e-05,3.66274]
[1778455819984,42.09,82263.66,0.0,0.96708,3e-05,3.68127]
[1778455820991,42.09,82259.43,0.0,0.96693,3e-05,3.69506]
[1778455822849,42.09,82257.88,0.0,0.96687,4e-05,3.70066]
[1778455823059,42.09,82257.88,0.0,0.96687,4e-05,3.70066]
[1778455825043,42.1,82257.12,0.0,0.96683,4e-05,3.70404]
[1778455825147,42.1,82260.81,0.0,0.96696,3e-05,3.69263]
[1778455827045,42.1,82247.81,0.0,0.96649,4e-05,3.73467]
[1778455828052,42.1,82251.06,0.0,0.96661,4e-05,3.7246]
[1778455828895,42.1,82251.06,0.0,0.96661,4e-05,3.7246]
[1778455829059,42.1,82254.35,0.0,0.96672,4e-05,3.71436]
[1778455832416,42.11,82253.69,0.0,0.96671,4e-05,3.71376]
[1778455833087,42.11,82263.42,0.0,0.96705,3e-05,3.68286]
[1778455834094,42.11,82267.82,0.0,0.9672,3e-05,3.66954]
[1778455835101,42.11,82257.98,0.0,0.96685,4e-05,3.70105]
[1778455836160,42.11,82257.98,0.0,0.96685,4e-05,3.70105]
[1778455836108,42.11,82255.04,0.0,0.96675,4e-05,3.71069]
[1778455841143,42.11,82250.56,0.0,0.96658,4e-05,3.72626]
[1778455845395,42.12,82252.06,0.0,0.96662,4e-05,3.72244]
[1778455845563,42.12,82252.06,0.0,0.96662,4e-05,3.72244]
[1778455845607,42.12,82252.06,0.0,0.96662,4e-05,3.72244]
[1778455845812,42.12,82252.06,0.0,0.96662,4e-05,3.72244]
[1778455846178,42.12,82254.96,0.0,0.96672,4e-05,3.71344]
[1778455850835,42.12,82254.64,0.0,0.9667,4e-05,3.71545]
[1778455851059,42.12,82254.64,0.0,0.9667,4e-05,3.71545]
[1778455852222,42.12,82266.61,0.0,0.96711,3e-05,3.67796]
[1778455853228,42.12,82269.23,0.0,0.9672,3e-05,3.66999]
[1778455853577,42.12,82269.23,0.0,0.9672,3e-05,3.66999]
[1778455853685,42.12,82269.23,0.0,0.9672,3e-05,3.66999]
[1778455853810,42.12,82269.23,0.0,0.9672,3e-05,3.66999]
[1778455854235,42.12,82269.47,0.0,0.96721,3e-05,3.66904]
[1778455859138,42.12,82268.17,0.0,0.96717,3e-05,3.67215]
[1778455864842,42.12,82269.28,0.0,0.96722,3e-05,3.66784]
[1778455865059,42.12,82269.28,0.0,0.96722,3e-05,3.66784]
[1778455865160,42.12,82268.8,0.0,0.96721,3e-05,3.66896]
[1778455865310,42.12,82268.8,0.0,0.96721,3e-05,3.66896]
[1778455865312,42.12,82269.04,0.0,0.96722,3e-05,3.6682]
[1778455868333,42.11,82265.72,0.0,0.96711,3e-05,3.67808]
[1778455869340,42.11,82258.87,0.0,0.96687,4e-05,3.69958]
[1778455870311,42.11,82258.87,0.0,0.96687,4e-05,3.69958]
[1778455870347,42.11,82255.32,0.0,0.96675,4e-05,3.71062]
[1778455873429,42.11,82253.45,0.0,0.96669,4e-05,3.71603]
[1778455873538,42.11,82216.58,0.0,0.96537,4e-05,3.83483]
[1778455874380,42.11,82215.36,0.0,0.96532,4e-05,3.83911]
[1778455876847,42.11,82215.08,0.0,0.96531,4e-05,3.84008]
[1778455880424,42.12,82195.1,0.0,0.96456,4e-05,3.90717]
[1778455881431,42.12,82192.22,0.0,0.96445,4e-05,3.91738]
[1778455886466,42.12,82195.56,0.0,0.96456,4e-05,3.90778]
[1778455890494,42.13,82199.45,0.0,0.96469,4e-05,3.8962]
[1778455891501,42.13,82209.68,0.0,0.96509,4e-05,3.85875]
[1778455892508,42.13,82218.54,0.0,0.96542,4e-05,3.82944]
[1778455893515,42.13,82218.61,0.0,0.96542,4e-05,3.82965]
[1778455895049,42.13,82218.61,0.0,0.96542,4e-05,3.82965]
[1778455895068,42.13,82218.61,0.0,0.96542,4e-05,3.82965]
[1778455895531,42.13,82213.19,0.0,0.96523,4e-05,3.84663]
[1778455897176,42.13,82213.19,0.0,0.96523,4e-05,3.84663]
[1778455897250,42.13,82202.7,0.0,0.96484,4e-05,3.88175]
[1778455897315,42.13,82202.7,0.0,0.96484,4e-05,3.88175]
[1778455897962,42.13,82202.7,0.0,0.96484,4e-05,3.88175]
[1778455898065,42.13,82202.7,0.0,0.96484,4e-05,3.88175]
[1778455898113,42.13,82201.55,0.0,0.96479,4e-05,3.88553]
[1778455900282,42.13,82200.75,0.0,0.96476,4e-05,3.88851]
[1778455899560,42.13,82209.73,0.0,0.96509,4e-05,3.85911]
[1778455900311,42.13,82209.73,0.0,0.96509,4e-05,3.85911]
[1778455900567,42.13,82210.65,0.0,0.96512,4e-05,3.85621]
[1778455905086,42.13,82211.02,0.0,0.96513,4e-05,3.85533]
[1778455905308,42.13,82211.02,0.0,0.96513,4e-05,3.85533]
[1778455905316,42.13,82214.96,0.0,0.96527,4e-05,3.84257]
[1778455905563,42.13,82214.96,0.0,0.96527,4e-05,3.84257]
[1778455905602,42.13,82215.56,0.0,0.96529,4e-05,3.84074]
[1778455908623,42.14,82224.11,0.0,0.9656,4e-05,3.81332]
[1778455909412,42.14,82224.11,0.0,0.9656,4e-05,3.81332]
[1778455909559,42.14,82224.11,0.0,0.9656,4e-05,3.81332]
[1778455909630,42.14,82224.36,0.0,0.96559,4e-05,3.81425]
[1778455912207,42.15,82225.25,0.0,0.9656,4e-05,3.81309]
[1778455912308,42.15,82225.25,0.0,0.9656,4e-05,3.81309]
[1778455912308,42.12,82223.98,0.0,0.96566,4e-05,3.80825]
[1778455916246,42.11,82226.6,0.0,0.96576,4e-05,3.79859]
[1778455916310,42.11,82226.6,0.0,0.96576,4e-05,3.79859]
[1778455915679,42.11,82215.22,0.0,0.96536,4e-05,3.8347]
[1778455916686,42.11,82215.34,0.0,0.96537,4e-05,3.83395]
[1778455921721,42.11,82223.7,0.0,0.96568,4e-05,3.80586]
[1778455923183,42.11,82223.7,0.0,0.96568,4e-05,3.80586]
[1778455923310,42.11,82223.7,0.0,0.96568,4e-05,3.80586]
[1778455923613,42.1,82225.76,0.0,0.96577,4e-05,3.79804]
[1778455923809,42.1,82225.76,0.0,0.96577,4e-05,3.79804]
[1778455923816,42.1,82225.97,0.0,0.96578,4e-05,3.79736]
[1778455929777,42.09,82219.03,0.0,0.96556,4e-05,3.81644]
[1778455930826,42.09,82219.03,0.0,0.96556,4e-05,3.81644]
[1778455931062,42.09,82219.03,0.0,0.96556,4e-05,3.81644]
[1778455932798,42.09,82224.57,0.0,0.96577,4e-05,3.79753]
[1778455934554,42.09,82223.74,0.0,0.96574,4e-05,3.80071]
[1778455934611,42.09,82223.74,0.0,0.96574,4e-05,3.80071]
[1778455934813,42.09,82223.74,0.0,0.96574,4e-05,3.80071]
[1778455934914,42.09,82222.93,0.0,0.9657,4e-05,3.80382]
[1778455938963,42.09,82223.14,0.0,0.9657,4e-05,3.80458]
[1778455939064,42.09,82223.14,0.0,0.9657,4e-05,3.80458]
[1778455939163,42.1,82222.48,0.0,0.96567,4e-05,3.80719]
[1778455939620,42.1,82222.48,0.0,0.96567,4e-05,3.80719]
[1778455939814,42.1,82222.48,0.0,0.96567,4e-05,3.80719]
[1778455944882,42.11,82223.98,0.0,0.96569,4e-05,3.80505]
[1778455948910,42.1,82221.1,0.0,0.9656,4e-05,3.81301]
[1778455949618,42.1,82221.1,0.0,0.9656,4e-05,3.81301]
[1778455949809,42.1,82221.1,0.0,0.9656,4e-05,3.81301]
[1778455950559,42.1,82222.58,0.0,0.96566,4e-05,3.80784]
[1778455950813,42.1,82222.58,0.0,0.96566,4e-05,3.80784]
[1778455950924,42.1,82224.81,0.0,0.96574,4e-05,3.80026]
[1778455957974,42.1,82229.86,0.0,0.96594,4e-05,3.78134]
[1778455958396,42.1,82229.86,0.0,0.96594,4e-05,3.78134]
[1778455958558,42.1,82229.86,0.0,0.96594,4e-05,3.78134]
[1778455962642,42.1,82226.18,0.0,0.96581,4e-05,3.79353]
[1778455962810,42.1,82226.18,0.0,0.96581,4e-05,3.79353]
[1778455962898,42.1,82226.18,0.0,0.96581,4e-05,3.79353]
[1778455963063,42.1,82226.18,0.0,0.96581,4e-05,3.79353]
[1778455963162,42.11,82223.9,0.0,0.96572,4e-05,3.80137]
[1778455970058,42.12,82223.17,0.0,0.96566,4e-05,3.80678]
[1778455972230,42.12,82223.15,0.0,0.96566,4e-05,3.80727]
[1778455972310,42.12,82223.15,0.0,0.96566,4e-05,3.80727]
[1778455974626,42.12,82223.09,0.0,0.96564,4e-05,3.80874]
[1778455974821,42.12,82223.09,0.0,0.96564,4e-05,3.80874]
[1778455975106,42.12,82231.11,0.0,0.96592,4e-05,3.78322]
[1778455977327,42.13,82232.99,0.0,0.96599,4e-05,3.77757]
[1778455977562,42.13,82232.93,0.0,0.96598,4e-05,3.77823]
[1778455981151,42.13,82242.35,0.0,0.96629,4e-05,3.74981]
[1778455982157,42.13,82254.58,0.0,0.96672,4e-05,3.7112]
[1778455983165,42.14,82255.79,0.0,0.96676,4e-05,3.70745]
[1778455984219,42.14,82255.79,0.0,0.96676,4e-05,3.70745]
[1778455984310,42.14,82255.79,0.0,0.96676,4e-05,3.70745]
[1778455984274,42.13,82256.42,0.0,0.9668,4e-05,3.70423]
[1778455985017,42.13,82256.42,0.0,0.9668,4e-05,3.70423]
[1778455985064,42.13,82256.42,0.0,0.9668,4e-05,3.70423]
[1778455985178,42.13,82256.37,0.0,0.9668,4e-05,3.70439]
[1778455987192,42.13,82259.87,0.0,0.96693,3e-05,3.69208]
[1778455991220,42.12,82266.48,0.0,0.96719,3e-05,3.66884]
[1778455991725,42.12,82266.48,0.0,0.96719,3e-05,3.66884]
[1778455991808,42.12,82266.48,0.0,0.96719,3e-05,3.66884]
[1778455993234,42.12,82271.7,0.0,0.96737,3e-05,3.65231]
[1778455995196,42.12,82271.4,0.0,0.96736,3e-05,3.65353]
[1778455995310,42.12,82271.4,0.0,0.96736,3e-05,3.65353]
[1778455995248,42.12,82271.15,0.0,0.96734,3e-05,3.65458]
[1778455997262,42.12,82250.2,0.0,0.9666,4e-05,3.72191]
[1778455998253,42.12,82250.2,0.0,0.9666,4e-05,3.72191]
[1778455998310,42.12,82250.2,0.0,0.9666,4e-05,3.72191]
[1778455998354,42.13,82248.66,0.0,0.96654,4e-05,3.72738]
[1778456000425,42.13,82248.24,0.0,0.96652,4e-05,3.72981]
[1778456000560,42.13,82248.24,0.0,0.96652,4e-05,3.72981]
[1778456001291,42.13,82247.54,0.0,0.96649,4e-05,3.73259]
[1778456004831,42.14,82247.82,0.0,0.96648,4e-05,3.73329]
[1778456005061,42.14,82247.82,0.0,0.96648,4e-05,3.73329]
[1778456007333,42.14,82252.14,0.0,0.96661,4e-05,3.7211]
[1778456009294,42.14,82251.46,0.0,0.96658,4e-05,3.72382]
[1778456009308,42.14,82251.46,0.0,0.96658,4e-05,3.72382]
[1778456009347,42.15,82246.36,0.0,0.9664,4e-05,3.74065]
[1778456009944,42.15,82246.36,0.0,0.9664,4e-05,3.74065]
[1778456010067,42.15,82246.36,0.0,0.9664,4e-05,3.74065]
[1778456010354,42.15,82244.91,0.0,0.96634,4e-05,3.74581]
[1778456017403,42.16,82244.41,0.0,0.96632,4e-05,3.74684]
[1778456018410,42.16,82218.49,0.0,0.96538,4e-05,3.83103]
[1778456019417,42.16,82210.38,0.0,0.96508,4e-05,3.85787]
[1778456021431,42.17,82210.82,0.0,0.96509,4e-05,3.85712]
[1778456022438,42.17,82203.6,0.0,0.96482,4e-05,3.88112]
[1778456023445,42.17,82197.97,0.0,0.96461,4e-05,3.89995]
[1778456024452,42.17,82190.85,0.0,0.96434,4e-05,3.92374]
[1778456027995,42.19,82199.47,0.0,0.96461,4e-05,3.90033]
[1778456029559,42.19,82200.92,0.0,0.96466,4e-05,3.89585]
[1778456030869,42.19,82202.07,0.0,0.9647,4e-05,3.89237]
[1778456031066,42.19,82202.07,0.0,0.9647,4e-05,3.89237]
[1778456031167,42.19,82208.26,0.0,0.96492,4e-05,3.87236]
[1778456034665,42.19,82209.38,0.0,0.96495,4e-05,3.86974]
[1778456034811,42.19,82209.38,0.0,0.96495,4e-05,3.86974]
[1778456037543,42.2,82206.61,0.0,0.96483,4e-05,3.8802]
[1778456042581,42.2,82206.94,0.0,0.96483,4e-05,3.8808]
[1778456043588,42.2,82214.85,0.0,0.96511,4e-05,3.85526]
[1778456044685,42.2,82214.85,0.0,0.96511,4e-05,3.85526]
[1778456044812,42.2,82214.85,0.0,0.96511,4e-05,3.85526]
[1778456044913,42.2,82215.65,0.0,0.96514,4e-05,3.85303]
[1778456046237,42.2,82215.65,0.0,0.96514,4e-05,3.85303]
[1778456046311,42.2,82215.65,0.0,0.96514,4e-05,3.85303]
[1778456050606,42.21,82216.74,0.0,0.96516,4e-05,3.85139]
[1778456050809,42.21,82216.74,0.0,0.96516,4e-05,3.85139]
[1778456050816,42.21,82216.26,0.0,0.96513,4e-05,3.85334]
[1778456052011,42.21,82216.26,0.0,0.96513,4e-05,3.85334]
[1778456052060,42.21,82216.26,0.0,0.96513,4e-05,3.85334]
[1778456057686,42.22,82216.1,0.0,0.9651,4e-05,3.85652]
[1778456060327,42.22,82216.92,0.0,0.96513,4e-05,3.85422]
[1778456060412,42.23,82211.49,0.0,0.96492,4e-05,3.87269]
[1778456060563,42.23,82211.49,0.0,0.96492,4e-05,3.87269]
[1778456060707,42.23,82205.55,0.0,0.9647,4e-05,3.89217]
[1778456061717,42.23,82202.2,0.0,0.96457,4e-05,3.9035]
[1778456062723,42.23,82192.54,0.0,0.96421,4e-05,3.93568]
[1778456063828,42.23,82192.54,0.0,0.96421,4e-05,3.93568]
[1778456063834,42.24,82193.37,0.0,0.96422,4e-05,3.93536]
[1778456066150,42.24,82193.73,0.0,0.9642,4e-05,3.93662]
[1778456070781,42.25,82201.48,0.0,0.96447,4e-05,3.9126]
[1778456071787,42.25,82205.57,0.0,0.96466,4e-05,3.89521]
[1778456073117,42.25,82205.57,0.0,0.96466,4e-05,3.89521]
[1778456073218,42.25,82200.14,0.0,0.96445,4e-05,3.9134]
[1778456074497,42.25,82198.92,0.0,0.9644,4e-05,3.91772]
[1778456075270,42.25,82198.92,0.0,0.9644,4e-05,3.91772]
[1778456076823,42.25,82206.16,0.0,0.96466,4e-05,3.89477]
[1778456081858,42.26,82205.8,0.0,0.96463,4e-05,3.89759]
[1778456085052,42.26,82203.75,0.0,0.96455,4e-05,3.90497]
[1778456085064,42.26,82203.75,0.0,0.96455,4e-05,3.90497]
[1778456085157,42.26,82202.82,0.0,0.96451,4e-05,3.90834]
[1778456085887,42.26,82196.75,0.0,0.96428,4e-05,3.92866]
[1778456086777,42.26,82196.75,0.0,0.96428,4e-05,3.92866]
[1778456086812,42.26,82196.75,0.0,0.96428,4e-05,3.92866]
[1778456091930,42.27,82196.6,0.0,0.96426,4e-05,3.93077]
[1778456092937,42.27,82201.5,0.0,0.96444,4e-05,3.91488]
[1778456093545,42.27,82201.5,0.0,0.96444,4e-05,3.91488]
[1778456093558,42.27,82201.5,0.0,0.96444,4e-05,3.91488]
[1778456093944,42.27,82201.15,0.0,0.96442,4e-05,3.91633]
[1778456095113,42.27,82201.15,0.0,0.96442,4e-05,3.91633]
[1778456095310,42.27,82201.15,0.0,0.96442,4e-05,3.91633]
[1778456099211,42.28,82200.61,0.0,0.96439,4e-05,3.9193]
[1778456099308,42.28,82200.61,0.0,0.96439,4e-05,3.9193]
[1778456099412,42.28,82197.07,0.0,0.96425,4e-05,3.93155]
[1778456099534,42.28,82197.07,0.0,0.96425,4e-05,3.93155]
[1778456102002,42.28,82207.84,0.0,0.96464,4e-05,3.89666]
[1778456103388,42.28,82207.84,0.0,0.96464,4e-05,3.89666]
[1778456103472,42.28,82200.09,0.0,0.96435,4e-05,3.92278]
[1778456107012,42.28,82198.48,0.0,0.96428,4e-05,3.92865]
[1778456107061,42.28,82212.31,0.0,0.96479,4e-05,3.88345]
[1778456108058,42.29,82229.83,0.0,0.96542,4e-05,3.82672]
[1778456109065,42.28,82242.18,0.0,0.96587,4e-05,3.78647]
[1778456110072,42.28,82239.32,0.0,0.96577,4e-05,3.79539]
[1778456110746,42.28,82239.32,0.0,0.96577,4e-05,3.79539]
[1778456111079,42.28,82229.69,0.0,0.96542,4e-05,3.82674]
[1778456112086,42.29,82235.48,0.0,0.96563,4e-05,3.80818]
[1778456115107,42.29,82238.66,0.0,0.96573,4e-05,3.79904]
[1778456120142,42.3,82235.07,0.0,0.96558,4e-05,3.81295]
[1778456120542,42.3,82235.07,0.0,0.96558,4e-05,3.81295]
[1778456120567,42.3,82235.07,0.0,0.96558,4e-05,3.81295]
[1778456122547,42.3,82232.06,0.0,0.96546,4e-05,3.82357]
[1778456122557,42.3,82232.06,0.0,0.96546,4e-05,3.82357]
[1778456123163,42.3,82219.97,0.0,0.96502,4e-05,3.86328]
[1778456124170,42.3,82217.84,0.0,0.96493,4e-05,3.87059]
[1778456125263,42.3,82217.84,0.0,0.96493,4e-05,3.87059]
[1778456125313,42.3,82217.84,0.0,0.96493,4e-05,3.87059]
[1778456127193,42.31,82212.6,0.0,0.96473,4e-05,3.88875]
[1778456128200,42.31,82207.37,0.0,0.96454,4e-05,3.90622]
[1778456129596,42.31,82206.86,0.0,0.96451,4e-05,3.90817]
[1778456129810,42.31,82206.86,0.0,0.96451,4e-05,3.90817]
[1778456130214,42.31,82206.52,0.0,0.9645,4e-05,3.90956]
[1778456130658,42.31,82206.52,0.0,0.9645,4e-05,3.90956]
[1778456130812,42.31,82206.52,0.0,0.9645,4e-05,3.90956]
[1778456134242,42.31,82213.47,0.0,0.96478,4e-05,3.88362]
[1778456135839,42.31,82214.8,0.0,0.96482,4e-05,3.87954]
[1778456136066,42.31,82214.8,0.0,0.96482,4e-05,3.87954]
[1778456136256,42.31,82213.81,0.0,0.96478,4e-05,3.8831]
[1778456137562,42.32,82214.9,0.0,0.96482,4e-05,3.87985]
[1778456137814,42.32,82214.9,0.0,0.96482,4e-05,3.87985]
[1778456142298,42.32,82239.18,0.0,0.96568,4e-05,3.80257]
[1778456143661,42.32,82239.87,0.0,0.96571,4e-05,3.79989]
[1778456143808,42.32,82239.87,0.0,0.96571,4e-05,3.79989]
[1778456144312,42.32,82240.78,0.0,0.96574,4e-05,3.7974]
[1778456145238,42.32,82240.78,0.0,0.96574,4e-05,3.7974]
[1778456145309,42.32,82240.78,0.0,0.96574,4e-05,3.7974]
[1778456151361,42.32,82240.82,0.0,0.96576,4e-05,3.79562]
[1778456155705,42.32,82240.11,0.0,0.96572,4e-05,3.79936]
[1778456155813,42.32,82240.11,0.0,0.96572,4e-05,3.79936]
[1778456156396,42.32,82241.49,0.0,0.96576,4e-05,3.79562]
[1778456157403,42.32,82245.35,0.0,0.9659,4e-05,3.78356]
[1778456157778,42.32,82245.35,0.0,0.9659,4e-05,3.78356]
[1778456157811,42.32,82245.35,0.0,0.9659,4e-05,3.78356]
[1778456161432,42.33,82250.0,0.0,0.96604,4e-05,3.77015]
[1778456162439,42.33,82253.11,0.0,0.96615,4e-05,3.7606]
[1778456162669,42.33,82253.11,0.0,0.96615,4e-05,3.7606]
[1778456162810,42.33,82253.11,0.0,0.96615,4e-05,3.7606]
[1778456163446,42.33,82250.97,0.0,0.96607,4e-05,3.76787]
[1778456165460,42.33,82263.54,0.0,0.96651,4e-05,3.72857]
[1778456166132,42.33,82263.54,0.0,0.96651,4e-05,3.72857]
[1778456166276,42.33,82263.54,0.0,0.96651,4e-05,3.72857]
[1778456166467,42.34,82263.19,0.0,0.96649,4e-05,3.73016]
[1778456167475,42.34,82270.79,0.0,0.96675,3e-05,3.70605]
[1778456168493,42.34,82278.07,0.0,0.967,3e-05,3.68352]
[1778456169500,42.34,82283.1,0.0,0.96717,3e-05,3.66874]
[1778456171235,42.34,82282.85,0.0,0.96715,3e-05,3.67009]
[1778456171314,42.34,82282.85,0.0,0.96715,3e-05,3.67009]
[1778456171514,42.35,82284.43,0.0,0.9672,3e-05,3.66569]
[1778456172955,42.35,82283.03,0.0,0.96715,3e-05,3.67065]
[1778456173063,42.35,82283.03,0.0,0.96715,3e-05,3.67065]
[1778456178563,42.36,82282.0,0.0,0.96707,3e-05,3.67723]
[1778456178907,42.36,82282.0,0.0,0.96707,3e-05,3.67723]
[1778456179065,42.36,82282.0,0.0,0.96707,3e-05,3.67723]
[1778456180574,42.36,82280.97,0.0,0.96703,3e-05,3.68102]
[1778456180577,42.36,82280.98,0.0,0.96703,3e-05,3.68154]
[1778456180812,42.36,82280.98,0.0,0.96703,3e-05,3.68154]
[1778456181584,42.36,82281.88,0.0,0.96705,3e-05,3.67925]
[1778456186620,42.37,82281.93,0.0,0.96702,3e-05,3.68183]
[1778456187649,42.37,82301.86,0.0,0.96771,3e-05,3.61947]
[1778456188644,42.38,82316.87,0.0,0.9682,3e-05,3.57419]
[1778456189651,42.38,82317.31,0.0,0.96822,3e-05,3.57304]
[1778456192202,42.38,82317.26,0.0,0.96824,3e-05,3.56988]
[1778456192313,42.38,82317.26,0.0,0.96824,3e-05,3.56988]
[1778456195693,42.39,82327.08,0.0,0.96853,3e-05,3.54328]
[1778456198432,42.4,82327.91,0.0,0.96855,3e-05,3.54149]
[1778456198559,42.4,82327.91,0.0,0.96855,3e-05,3.54149]
[1778456198533,42.4,82327.53,0.0,0.96853,3e-05,3.54364]
[1778456198714,42.4,82327.63,0.0,0.96853,3e-05,3.54333]
[1778456203118,42.41,82327.71,0.0,0.96852,3e-05,3.54458]
[1778456203311,42.41,82327.71,0.0,0.96852,3e-05,3.54458]
[1778456206208,42.42,82327.57,0.0,0.96848,3e-05,3.54799]
[1778456206308,42.42,82327.57,0.0,0.96848,3e-05,3.54799]
[1778456206309,42.42,82322.06,0.0,0.96829,3e-05,3.56564]
[1778456206770,42.42,82315.37,0.0,0.96806,3e-05,3.58697]
[1778456208284,42.42,82315.37,0.0,0.96806,3e-05,3.58697]
[1778456208309,42.42,82315.37,0.0,0.96806,3e-05,3.58697]
[1778456210873,42.42,82313.85,0.0,0.96799,3e-05,3.59266]
[1778456211310,42.42,82313.85,0.0,0.96799,3e-05,3.59266]
[1778456211411,42.42,82314.74,0.0,0.96802,3e-05,3.59007]
[1778456212043,42.42,82314.74,0.0,0.96802,3e-05,3.59007]
[1778456212066,42.42,82314.74,0.0,0.96802,3e-05,3.59007]
[1778456212132,42.43,82316.38,0.0,0.96808,3e-05,3.58518]
[1778456212812,42.43,82318.92,0.0,0.96816,3e-05,3.57752]
[1778456213819,42.43,82323.21,0.0,0.9683,3e-05,3.56451]
[1778456216678,42.43,82324.44,0.0,0.96834,3e-05,3.56115]
[1778456216812,42.43,82324.44,0.0,0.96834,3e-05,3.56115]
[1778456221876,42.44,82324.45,0.0,0.9683,3e-05,3.56498]
[1778456223310,42.44,82324.45,0.0,0.9683,3e-05,3.56498]
[1778456223380,42.44,82325.98,0.0,0.96834,3e-05,3.561]
[1778456224903,42.45,82334.16,0.0,0.96861,3e-05,3.53636]
[1778456225811,42.45,82334.16,0.0,0.96861,3e-05,3.53636]
[1778456228931,42.45,82323.17,0.0,0.96823,3e-05,3.57095]
[1778456230071,42.45,82323.17,0.0,0.96823,3e-05,3.57095]
[1778456230311,42.45,82323.17,0.0,0.96823,3e-05,3.57095]
[1778456231106,42.45,82322.8,0.0,0.96822,3e-05,3.57227]
[1778456231314,42.45,82322.8,0.0,0.96822,3e-05,3.57227]
[1778456231415,42.45,82322.63,0.0,0.96821,3e-05,3.57297]
[1778456231952,42.45,82326.12,0.0,0.96833,3e-05,3.56242]
[1778456232959,42.45,82331.17,0.0,0.96849,3e-05,3.54714]
[1778456235981,42.45,82336.48,0.0,0.96866,3e-05,3.5316]
[1778456237122,42.45,82336.48,0.0,0.96866,3e-05,3.5316]
[1778456237317,42.45,82336.48,0.0,0.96866,3e-05,3.5316]
[1778456243041,42.47,82335.77,0.0,0.96859,3e-05,3.53804]
[1778456245055,42.47,82327.0,0.0,0.96828,3e-05,3.5664]
[1778456246062,42.48,82316.31,0.0,0.96792,3e-05,3.60004]
[1778456246882,42.48,82316.31,0.0,0.96792,3e-05,3.60004]
[1778456247060,42.48,82316.31,0.0,0.96792,3e-05,3.60004]
[1778456247069,42.48,82314.59,0.0,0.96785,3e-05,3.60601]
[1778456250761,42.48,82314.37,0.0,0.96784,3e-05,3.60706]
[1778456250811,42.48,82314.37,0.0,0.96784,3e-05,3.60706]
[1778456251097,42.48,82314.3,0.0,0.96787,3e-05,3.60334]
[1778456253111,42.48,82321.48,0.0,0.96811,3e-05,3.58142]
[1778456255125,42.48,82327.8,0.0,0.96832,3e-05,3.56232]
[1778456255818,42.48,82327.8,0.0,0.96832,3e-05,3.56232]
[1778456256068,42.48,82327.8,0.0,0.96832,3e-05,3.56232]
[1778456260940,42.49,82331.63,0.0,0.96842,3e-05,3.55315]
[1778456261062,42.49,82331.63,0.0,0.96842,3e-05,3.55315]
[1778456263181,42.5,82351.12,0.0,0.96905,3e-05,3.49551]
[1778456264190,42.5,82355.57,0.0,0.96919,3e-05,3.48238]
[1778456266204,42.5,82373.23,0.0,0.96975,3e-05,3.43005]
[1778456267211,42.5,82373.32,0.0,0.96975,3e-05,3.43019]
[1778456270237,42.51,82377.13,0.0,0.96986,3e-05,3.42009]
[1778456272352,42.51,82376.56,0.0,0.96984,3e-05,3.42221]
[1778456272560,42.51,82376.56,0.0,0.96984,3e-05,3.42221]
[1778456272661,42.51,82372.52,0.0,0.9697,3e-05,3.43509]
[1778456275054,42.51,82372.47,0.0,0.96969,3e-05,3.43564]
[1778456275311,42.51,82372.47,0.0,0.96969,3e-05,3.43564]
[1778456275412,42.51,82373.07,0.0,0.96971,3e-05,3.43425]
[1778456277288,42.52,82366.79,0.0,0.9695,3e-05,3.45384]
[1778456278545,42.52,82366.79,0.0,0.9695,3e-05,3.45384]
[1778456278566,42.52,82366.79,0.0,0.9695,3e-05,3.45384]
[1778456281316,42.52,82370.34,0.0,0.9696,3e-05,3.44466]
[1778456282464,42.52,82370.34,0.0,0.9696,3e-05,3.44466]
[1778456282561,42.52,82370.34,0.0,0.9696,3e-05,3.44466]
[1778456282687,42.52,82374.0,0.0,0.96971,3e-05,3.4345]
[1778456283459,42.52,82374.0,0.0,0.96971,3e-05,3.4345]
[1778456283560,42.52,82374.0,0.0,0.96971,3e-05,3.4345]
[1778456283661,42.53,82373.42,0.0,0.96968,3e-05,3.43662]
[1778456285344,42.53,82380.21,0.0,0.9699,3e-05,3.41679]
[1778456286351,42.53,82388.25,0.0,0.97015,3e-05,3.39336]
[1778456288366,42.53,82394.22,0.0,0.97033,3e-05,3.37666]
[1778456288824,42.53,82394.22,0.0,0.97033,3e-05,3.37666]
[1778456289067,42.53,82394.22,0.0,0.97033,3e-05,3.37666]
[1778456293401,42.54,82381.17,0.0,0.96989,3e-05,3.41781]
[1778456295245,42.54,82380.56,0.0,0.96986,3e-05,3.42012]
[1778456295415,42.54,82379.01,0.0,0.96981,3e-05,3.42516]
[1778456297145,42.55,82379.12,0.0,0.96981,3e-05,3.42526]
[1778456297177,42.55,82379.12,0.0,0.96981,3e-05,3.42526]
[1778456297309,42.55,82379.12,0.0,0.96981,3e-05,3.42526]
[1778456297429,42.55,82378.68,0.0,0.96979,3e-05,3.42698]
[1778456299443,42.55,82373.01,0.0,0.9696,3e-05,3.44474]
[1778456300450,42.55,82364.4,0.0,0.96931,3e-05,3.47096]
[1778456301421,42.55,82364.4,0.0,0.96931,3e-05,3.47096]
[1778456302464,42.55,82375.89,0.0,0.96968,3e-05,3.43727]
[1778456303440,42.55,82375.89,0.0,0.96968,3e-05,3.43727]
[1778456304615,42.56,82375.66,0.0,0.96967,3e-05,3.4383]
[1778456304659,42.56,82376.3,0.0,0.96968,3e-05,3.43719]
[1778456304810,42.56,82376.3,0.0,0.96968,3e-05,3.43719]
[1778456308510,42.56,82371.95,0.0,0.96953,3e-05,3.45138]
[1778456309333,42.56,82371.95,0.0,0.96953,3e-05,3.45138]
[1778456309562,42.56,82371.95,0.0,0.96953,3e-05,3.45138]
[1778456309601,42.57,82367.19,0.0,0.96936,3e-05,3.46643]
[1778456310524,42.57,82350.92,0.0,0.96883,3e-05,3.51552]
[1778456311531,42.57,82349.59,0.0,0.96882,3e-05,3.51589]
[1778456312792,42.57,82349.59,0.0,0.96882,3e-05,3.51589]
[1778456312538,42.57,82350.23,0.0,0.96884,3e-05,3.51422]
[1778456312809,42.57,82350.23,0.0,0.96884,3e-05,3.51422]
[1778456314418,42.57,82350.08,0.0,0.96883,3e-05,3.51494]
[1778456314558,42.57,82350.08,0.0,0.96883,3e-05,3.51494]
[1778456314659,42.57,82349.94,0.0,0.96882,3e-05,3.5159]
[1778456315559,42.57,82356.15,0.0,0.96902,3e-05,3.4971]
[1778456316566,42.57,82350.85,0.0,0.96884,3e-05,3.51341]
[1778456319000,42.57,82350.48,0.0,0.96882,3e-05,3.51537]
[1778456319058,42.57,82350.48,0.0,0.96882,3e-05,3.51537]
[1778456323615,42.58,82357.35,0.0,0.96904,3e-05,3.49566]
[1778456324688,42.58,82357.35,0.0,0.96904,3e-05,3.49566]
[1778456324808,42.58,82357.35,0.0,0.96904,3e-05,3.49566]
[1778456324781,42.58,82363.17,0.0,0.96922,3e-05,3.47869]
[1778456326636,42.58,82372.85,0.0,0.96953,3e-05,3.45032]
[1778456328650,42.59,82373.68,0.0,0.96955,3e-05,3.4486]
[1778456328826,42.59,82373.68,0.0,0.96955,3e-05,3.4486]
[1778456329065,42.59,82373.68,0.0,0.96955,3e-05,3.4486]
[1778456329659,42.58,82373.26,0.0,0.96954,3e-05,3.44954]
[1778456330664,42.58,82369.09,0.0,0.96941,3e-05,3.46171]
[1778456332679,42.58,82362.57,0.0,0.9692,3e-05,3.48102]
[1778456333010,42.58,82362.57,0.0,0.9692,3e-05,3.48102]
[1778456333063,42.58,82362.57,0.0,0.9692,3e-05,3.48102]
[1778456338586,42.58,82361.96,0.0,0.96917,3e-05,3.48302]
[1778456338814,42.58,82361.96,0.0,0.96917,3e-05,3.48302]
[1778456339729,42.58,82352.06,0.0,0.96885,3e-05,3.51299]
[1778456340736,42.58,82345.19,0.0,0.96862,3e-05,3.53384]
[1778456342858,42.58,82345.4,0.0,0.96863,3e-05,3.5331]
[1778456343060,42.58,82345.4,0.0,0.96863,3e-05,3.5331]
[1778456344603,42.58,82345.54,0.0,0.96864,3e-05,3.53263]
[1778456344810,42.58,82345.54,0.0,0.96864,3e-05,3.53263]
[1778456344815,42.58,82345.72,0.0,0.96864,3e-05,3.53203]
[1778456350806,42.58,82344.12,0.0,0.96859,3e-05,3.53662]
[1778456353828,42.58,82340.85,0.0,0.96848,3e-05,3.54644]
[1778456355720,42.58,82342.0,0.0,0.96852,3e-05,3.54287]
[1778456355808,42.58,82342.0,0.0,0.96852,3e-05,3.54287]
[1778456360877,42.58,82340.8,0.0,0.96849,3e-05,3.54616]
[1778456363624,42.58,82340.83,0.0,0.96849,3e-05,3.54601]
[1778456363807,42.58,82340.83,0.0,0.96849,3e-05,3.54601]
[1778456364905,42.58,82344.16,0.0,0.9686,3e-05,3.53569]
[1778456366428,42.58,82344.16,0.0,0.9686,3e-05,3.53569]
[1778456366559,42.58,82344.16,0.0,0.9686,3e-05,3.53569]
[1778456366595,42.58,82340.38,0.0,0.96848,3e-05,3.54717]
[1778456367535,42.58,82340.38,0.0,0.96848,3e-05,3.54717]
[1778456367559,42.58,82340.38,0.0,0.96848,3e-05,3.54717]
[1778456367636,42.58,82339.62,0.0,0.96845,3e-05,3.54938]
[1778456370836,42.58,82339.93,0.0,0.96846,3e-05,3.54843]
[1778456371041,42.58,82339.99,0.0,0.96847,3e-05,3.54813]
[1778456371054,42.58,82350.04,0.0,0.96883,3e-05,3.51349]
[1778456371954,42.56,82353.67,0.0,0.969,3e-05,3.49841]
[1778456374775,42.56,82353.23,0.0,0.96899,3e-05,3.49936]
[1778456374810,42.56,82353.23,0.0,0.96899,3e-05,3.49936]
[1778456374975,42.56,82346.82,0.0,0.96878,3e-05,3.51857]
[1778456375982,42.56,82350.83,0.0,0.96891,3e-05,3.50656]
[1778456379494,42.56,82352.32,0.0,0.96895,3e-05,3.50238]
[1778456380013,42.56,82356.33,0.0,0.96908,3e-05,3.4906]
[1778456382026,42.57,82359.72,0.0,0.96919,3e-05,3.48077]
[1778456383314,42.57,82359.72,0.0,0.96919,3e-05,3.48077]
[1778456383477,42.57,82359.72,0.0,0.96919,3e-05,3.48077]
[1778456383713,42.57,82359.72,0.0,0.96919,3e-05,3.48077]
[1778456383758,42.57,82358.33,0.0,0.96914,3e-05,3.48536]
[1778456389075,42.57,82361.13,0.0,0.96922,3e-05,3.47792]
[1778456394110,42.57,82362.09,0.0,0.96924,3e-05,3.47605]
[1778456397131,42.58,82358.34,0.0,0.96911,3e-05,3.48794]
[1778456399309,42.58,82358.46,0.0,0.96911,3e-05,3.48776]
[1778456401159,42.58,82350.22,0.0,0.96884,3e-05,3.51321]
[1778456403173,42.58,82354.61,0.0,0.96898,3e-05,3.50021]
[1778456404180,42.58,82360.44,0.0,0.96917,3e-05,3.48278]
[1778456405344,42.58,82360.44,0.0,0.96917,3e-05,3.48278]
[1778456405393,42.58,82360.44,0.0,0.96917,3e-05,3.48278]
[1778456405412,42.58,82363.26,0.0,0.96926,3e-05,3.47448]
[1778456406194,42.58,82366.45,0.0,0.96936,3e-05,3.4651]
[1778456407146,42.58,82366.45,0.0,0.96936,3e-05,3.4651]
[1778456407314,42.58,82366.45,0.0,0.96936,3e-05,3.4651]
[1778456413245,42.59,82363.68,0.0,0.96925,3e-05,3.47489]
[1778456414251,42.59,82360.36,0.0,0.96914,3e-05,3.48509]
[1778456414956,42.59,82360.36,0.0,0.96914,3e-05,3.48509]
[1778456415067,42.59,82360.36,0.0,0.96914,3e-05,3.48509]
[1778456415737,42.59,82360.36,0.0,0.96914,3e-05,3.48509]
[1778456415814,42.59,82360.36,0.0,0.96914,3e-05,3.48509]
[1778456415838,42.59,82358.64,0.0,0.96908,3e-05,3.49063]
[1778456418279,42.59,82355.08,0.0,0.96896,3e-05,3.50172]
[1778456420016,42.59,82353.78,0.0,0.96892,3e-05,3.50581]
[1778456420064,42.59,82353.78,0.0,0.96892,3e-05,3.50581]
[1778456420766,42.59,82353.78,0.0,0.96892,3e-05,3.50581]
[1778456420810,42.59,82353.78,0.0,0.96892,3e-05,3.50581]
[1778456420911,42.59,82352.59,0.0,0.96887,3e-05,3.50971]
[1778456423315,42.59,82357.45,0.0,0.96903,3e-05,3.49532]
[1778456424876,42.59,82357.45,0.0,0.96903,3e-05,3.49532]
[1778456425063,42.59,82359.84,0.0,0.96911,3e-05,3.48828]
[1778456425344,42.59,82359.84,0.0,0.96911,3e-05,3.48828]
[1778456425562,42.59,82359.84,0.0,0.96911,3e-05,3.48828]
[1778456425586,42.59,82360.39,0.0,0.96912,3e-05,3.4868]
[1778456430460,42.6,82360.28,0.0,0.96911,3e-05,3.48788]
[1778456430567,42.6,82360.28,0.0,0.96911,3e-05,3.48788]
[1778456430913,42.6,82360.28,0.0,0.96911,3e-05,3.48788]
[1778456430666,42.6,82360.28,0.0,0.96911,3e-05,3.48806]
[1778456431063,42.6,82360.28,0.0,0.96911,3e-05,3.48806]
[1778456436406,42.6,82359.51,0.0,0.96911,3e-05,3.48748]
[1778456440915,42.6,82359.12,0.0,0.96909,3e-05,3.48918]
[1778456441060,42.6,82359.12,0.0,0.96909,3e-05,3.48918]
[1778456441353,42.6,82359.12,0.0,0.96909,3e-05,3.48918]
[1778456441560,42.6,82359.12,0.0,0.96909,3e-05,3.48918]
[1778456441637,42.6,82359.09,0.0,0.96908,3e-05,3.48962]
[1778456447484,42.61,82358.42,0.0,0.96905,3e-05,3.49267]
[1778456450976,42.61,82356.0,0.0,0.96897,3e-05,3.50046]
[1778456451061,42.61,82356.0,0.0,0.96897,3e-05,3.50046]
[1778456451493,42.61,82356.0,0.0,0.96897,3e-05,3.50046]
[1778456451563,42.61,82356.0,0.0,0.96897,3e-05,3.50046]
[1778456451662,42.61,82354.64,0.0,0.96892,3e-05,3.50473]
[1778456453526,42.61,82328.55,0.0,0.96805,3e-05,3.58456]
[1778456454533,42.61,82327.84,0.0,0.96802,3e-05,3.58675]
[1778456456547,42.61,82323.89,0.0,0.96789,3e-05,3.59892]
[1778456460545,42.61,82322.76,0.0,0.96785,3e-05,3.60236]
[1778456460565,42.61,82322.76,0.0,0.96785,3e-05,3.60236]
[1778456460575,42.61,82323.15,0.0,0.96787,3e-05,3.60114]
[1778456461582,42.61,82327.27,0.0,0.96801,3e-05,3.58844]
[1778456462589,42.61,82330.47,0.0,0.96811,3e-05,3.57859]
[1778456463766,42.61,82330.47,0.0,0.96811,3e-05,3.57859]
[1778456463812,42.61,82330.47,0.0,0.96811,3e-05,3.57859]
[1778456465610,42.61,82336.0,0.0,0.96831,3e-05,3.56058]
[1778456467624,42.6,82340.14,0.0,0.96846,3e-05,3.5469]
[1778456468631,42.6,82337.14,0.0,0.96837,3e-05,3.55556]
[1778456469266,42.6,82337.14,0.0,0.96837,3e-05,3.55556]
[1778456469311,42.6,82337.14,0.0,0.96837,3e-05,3.55556]
[1778456469560,42.6,82337.14,0.0,0.96837,3e-05,3.55556]
[1778456469812,42.6,82337.14,0.0,0.96837,3e-05,3.55556]
[1778456469911,42.6,82336.73,0.0,0.96836,3e-05,3.55582]
[1778456473964,42.59,82336.54,0.0,0.96837,3e-05,3.55537]
[1778456474070,42.59,82336.45,0.0,0.96837,3e-05,3.55515]
[1778456474439,42.59,82336.45,0.0,0.96837,3e-05,3.55515]
[1778456474562,42.59,82336.45,0.0,0.96837,3e-05,3.55515]
[1778456474673,42.59,82336.29,0.0,0.96837,3e-05,3.55512]
[1778456480722,42.59,82336.48,0.0,0.96838,3e-05,3.55412]
[1778456485757,42.59,82337.12,0.0,0.96841,3e-05,3.55171]
[1778456490792,42.59,82337.65,0.0,0.96843,3e-05,3.54974]
[1778456491986,42.59,82337.65,0.0,0.96843,3e-05,3.54974]
[1778456492061,42.59,82336.76,0.0,0.96843,3e-05,3.54836]
[1778456492301,42.59,82336.76,0.0,0.96843,3e-05,3.54836]
[1778456492312,42.59,82336.76,0.0,0.96843,3e-05,3.54836]
[1778456492806,42.59,82337.18,0.0,0.96845,3e-05,3.54702]
[1778456497913,42.59,82336.02,0.0,0.96841,3e-05,3.55032]
[1778456497951,42.59,82335.18,0.0,0.96838,3e-05,3.55283]
[1778456498059,42.59,82335.18,0.0,0.96838,3e-05,3.55283]
[1778456498347,42.59,82335.18,0.0,0.96838,3e-05,3.55283]
[1778456498561,42.59,82335.18,0.0,0.96838,3e-05,3.55283]
[1778456498849,42.59,82335.13,0.0,0.96838,3e-05,3.55292]
[1778456499856,42.58,82326.51,0.0,0.96809,3e-05,3.57927]
[1778456500863,42.58,82321.82,0.0,0.96794,3e-05,3.59359]
[1778456501941,42.58,82321.82,0.0,0.96794,3e-05,3.59359]
[1778456502062,42.58,82319.12,0.0,0.96785,3e-05,3.60179]
[1778456502297,42.58,82319.12,0.0,0.96785,3e-05,3.60179]
[1778456502312,42.58,82319.12,0.0,0.96785,3e-05,3.60179]
[1778456502877,42.58,82318.97,0.0,0.96784,3e-05,3.6021]
[1778456507912,42.58,82318.06,0.0,0.96782,3e-05,3.60416]
[1778456510935,42.58,82307.7,0.0,0.96747,3e-05,3.63579]
[1778456511942,42.58,82309.5,0.0,0.96754,3e-05,3.62954]
[1778456513150,42.57,82308.64,0.0,0.96752,3e-05,3.63156]
[1778456513309,42.57,82308.64,0.0,0.96752,3e-05,3.63156]
[1778456513956,42.57,82307.27,0.0,0.96748,3e-05,3.63517]
[1778456514028,42.57,82307.27,0.0,0.96748,3e-05,3.63517]
[1778456514065,42.57,82307.27,0.0,0.96748,3e-05,3.63517]
[1778456517984,42.56,82297.39,0.0,0.96717,3e-05,3.66329]
[1778456518991,42.56,82301.16,0.0,0.96731,3e-05,3.65082]
[1778456519974,42.56,82301.16,0.0,0.96731,3e-05,3.65082]
[1778456519998,42.56,82305.14,0.0,0.96745,3e-05,3.63774]
[1778456520065,42.56,82305.14,0.0,0.96745,3e-05,3.63774]
[1778456520391,42.56,82305.14,0.0,0.96745,3e-05,3.63774]
[1778456520569,42.56,82305.14,0.0,0.96745,3e-05,3.63774]
[1778456521005,42.56,82305.19,0.0,0.96746,3e-05,3.63693]
[1778456526983,42.55,82307.21,0.0,0.96756,3e-05,3.62805]
[1778456527060,42.54,82308.09,0.0,0.9676,3e-05,3.62467]
[1778456527454,42.54,82308.09,0.0,0.9676,3e-05,3.62467]
[1778456527560,42.54,82308.09,0.0,0.9676,3e-05,3.62467]
[1778456527659,42.54,82308.11,0.0,0.9676,3e-05,3.62397]
[1778456533089,42.53,82306.51,0.0,0.96759,3e-05,3.62507]
[1778456535103,42.52,82310.03,0.0,0.96772,3e-05,3.61287]
[1778456536808,42.52,82310.03,0.0,0.96772,3e-05,3.61287]
[1778456536907,42.52,82312.66,0.0,0.96783,3e-05,3.60349]
[1778456537367,42.52,82312.66,0.0,0.96783,3e-05,3.60349]
[1778456537561,42.52,82312.66,0.0,0.96783,3e-05,3.60349]
[1778456539141,42.52,82317.79,0.0,0.96801,3e-05,3.58645]
[1778456540144,42.51,82327.39,0.0,0.96834,3e-05,3.55637]
[1778456541684,42.51,82327.39,0.0,0.96834,3e-05,3.55637]
[1778456541810,42.51,82327.39,0.0,0.96834,3e-05,3.55637]
[1778456541910,42.51,82327.45,0.0,0.96836,3e-05,3.55514]
[1778456542313,42.51,82327.45,0.0,0.96836,3e-05,3.55514]
[1778456544172,42.51,82323.54,0.0,0.96824,3e-05,3.56608]
[1778456548344,42.5,82322.09,0.0,0.9682,3e-05,3.5689]
[1778456548536,42.5,82322.09,0.0,0.9682,3e-05,3.5689]
[1778456548561,42.5,82322.09,0.0,0.9682,3e-05,3.5689]
[1778456548637,42.5,82322.19,0.0,0.96821,3e-05,3.56804]
[1778456551648,42.49,82321.55,0.0,0.9682,3e-05,3.56892]
[1778456551816,42.49,82321.55,0.0,0.9682,3e-05,3.56892]
[1778456554243,42.49,82340.18,0.0,0.96888,3e-05,3.50584]
[1778456555737,42.49,82340.18,0.0,0.96888,3e-05,3.50584]
[1778456555808,42.49,82340.18,0.0,0.96888,3e-05,3.50584]
[1778456555894,42.48,82344.72,0.0,0.96904,3e-05,3.49122]
[1778456556268,42.48,82344.72,0.0,0.96904,3e-05,3.49122]
[1778456556314,42.48,82344.72,0.0,0.96904,3e-05,3.49122]
[1778456557264,42.48,82336.55,0.0,0.96878,3e-05,3.5156]
[1778456561047,42.48,82338.98,0.0,0.96887,3e-05,3.50731]
[1778456561060,42.48,82338.98,0.0,0.96887,3e-05,3.50731]
[1778456561245,42.48,82339.86,0.0,0.9689,3e-05,3.5042]
[1778456561315,42.48,82339.86,0.0,0.9689,3e-05,3.5042]
[1778456561410,42.48,82339.91,0.0,0.96891,3e-05,3.50362]
[1778456562299,42.48,82343.91,0.0,0.96904,3e-05,3.49106]
[1778456563306,42.47,82347.69,0.0,0.96917,3e-05,3.47923]
[1778456565027,42.47,82347.69,0.0,0.96917,3e-05,3.47923]
[1778456565061,42.47,82347.69,0.0,0.96917,3e-05,3.47923]
[1778456565449,42.47,82349.63,0.0,0.96924,3e-05,3.47299]
[1778456565579,42.47,82349.63,0.0,0.96924,3e-05,3.47299]
[1778456565668,42.47,82350.02,0.0,0.96925,3e-05,3.47144]
[1778456571106,42.46,82351.46,0.0,0.96932,3e-05,3.46527]
[1778456571312,42.46,82351.46,0.0,0.96932,3e-05,3.46527]
[1778456576397,42.46,82350.7,0.0,0.96932,3e-05,3.46538]
[1778456581174,42.45,82351.59,0.0,0.96936,3e-05,3.46128]
[1778456581309,42.45,82351.59,0.0,0.96936,3e-05,3.46128]
[1778456581786,42.45,82351.59,0.0,0.96936,3e-05,3.46128]
[1778456581815,42.45,82351.59,0.0,0.96936,3e-05,3.46128]
[1778456581834,42.45,82351.43,0.0,0.96936,3e-05,3.4614]
[1778456584069,42.45,82352.26,0.0,0.96939,3e-05,3.45855]
[1778456583446,42.45,82359.24,0.0,0.96962,3e-05,3.43724]
[1778456584227,42.45,82359.24,0.0,0.96962,3e-05,3.43724]
[1778456586180,42.45,82357.65,0.0,0.96958,3e-05,3.44138]
[1778456586309,42.45,82357.65,0.0,0.96958,3e-05,3.44138]
[1778456586467,42.44,82357.78,0.0,0.96959,3e-05,3.44067]
[1778456587474,42.44,82360.23,0.0,0.96967,3e-05,3.43301]
[1778456588954,42.44,82360.23,0.0,0.96967,3e-05,3.43301]
[1778456589059,42.44,82360.23,0.0,0.96967,3e-05,3.43301]
[1778456590495,42.44,82356.38,0.0,0.96955,3e-05,3.44366]
[1778456591405,42.44,82356.38,0.0,0.96955,3e-05,3.44366]
[1778456591561,42.44,82356.38,0.0,0.96955,3e-05,3.44366]
[1778456592778,42.44,82358.48,0.0,0.96963,3e-05,3.43705]
[1778456592812,42.44,82358.48,0.0,0.96963,3e-05,3.43705]
[1778456592879,42.44,82359.06,0.0,0.96965,3e-05,3.43472]
[1778456598696,42.43,82358.72,0.0,0.96965,3e-05,3.43454]
[1778456598811,42.43,82358.72,0.0,0.96965,3e-05,3.43454]
[1778456598904,42.43,82356.63,0.0,0.96959,3e-05,3.44019]
[1778456599476,42.43,82356.63,0.0,0.96959,3e-05,3.44019]
[1778456599561,42.43,82356.63,0.0,0.96959,3e-05,3.44019]
[1778456605943,42.42,82355.8,0.0,0.96958,3e-05,3.44109]
[1778456606061,42.42,82355.8,0.0,0.96958,3e-05,3.44109]
[1778456606044,42.42,82356.77,0.0,0.96962,3e-05,3.43755]
[1778456606498,42.42,82356.77,0.0,0.96962,3e-05,3.43755]
[1778456606559,42.42,82356.77,0.0,0.96962,3e-05,3.43755]
[1778456606608,42.42,82356.99,0.0,0.96963,3e-05,3.43689]
[1778456607615,42.42,82360.23,0.0,0.96973,3e-05,3.42689]
[1778456609748,42.42,82360.37,0.0,0.96974,3e-05,3.42618]
[1778456609812,42.42,82360.37,0.0,0.96974,3e-05,3.42618]
[1778456611790,42.42,82359.21,0.0,0.96971,3e-05,3.42906]
[1778456611808,42.42,82359.21,0.0,0.96971,3e-05,3.42906]
[1778456611891,42.42,82358.09,0.0,0.96971,3e-05,3.42785]
[1778456615675,42.41,82345.14,0.0,0.9693,3e-05,3.46588]
[1778456616271,42.41,82345.14,0.0,0.9693,3e-05,3.46588]
[1778456616308,42.41,82345.14,0.0,0.9693,3e-05,3.46588]
[1778456616681,42.41,82334.66,0.0,0.96896,3e-05,3.49724]
[1778456617689,42.41,82337.48,0.0,0.96906,3e-05,3.48827]
[1778456618697,42.41,82335.01,0.0,0.96898,3e-05,3.49536]
[1778456619212,42.41,82335.01,0.0,0.96898,3e-05,3.49536]
[1778456619314,42.41,82335.01,0.0,0.96898,3e-05,3.49536]
[1778456622670,42.4,82334.44,0.0,0.96898,3e-05,3.49587]
[1778456622809,42.4,82334.44,0.0,0.96898,3e-05,3.49587]
[1778456624782,42.4,82335.62,0.0,0.96902,3e-05,3.49148]
[1778456624808,42.4,82335.62,0.0,0.96902,3e-05,3.49148]
[1778456624833,42.4,82334.5,0.0,0.96899,3e-05,3.49448]
[1778456626567,42.4,82335.09,0.0,0.96901,3e-05,3.49229]
[1778456626812,42.4,82335.09,0.0,0.96901,3e-05,3.49229]
[1778456632177,42.39,82336.59,0.0,0.96909,3e-05,3.4854]
[1778456632307,42.39,82336.59,0.0,0.96909,3e-05,3.4854]
[1778456632796,42.39,82341.69,0.0,0.96926,3e-05,3.46959]
[1778456633168,42.39,82341.69,0.0,0.96926,3e-05,3.46959]
[1778456633309,42.39,82341.69,0.0,0.96926,3e-05,3.46959]
[1778456640633,42.38,82341.7,0.0,0.96929,3e-05,3.46707]
[1778456640811,42.38,82341.7,0.0,0.96929,3e-05,3.46707]
[1778456640909,42.38,82339.42,0.0,0.96922,3e-05,3.47328]
[1778456641751,42.38,82339.42,0.0,0.96922,3e-05,3.47328]
[1778456641810,42.38,82339.42,0.0,0.96922,3e-05,3.47328]
[1778456644605,42.38,82341.43,0.0,0.96929,3e-05,3.4665]
[1778456644810,42.38,82341.43,0.0,0.96929,3e-05,3.4665]
[1778456647368,42.37,82340.09,0.0,0.96926,3e-05,3.46951]
[1778456647558,42.37,82340.09,0.0,0.96926,3e-05,3.46951]
[1778456647901,42.37,82339.64,0.0,0.96925,3e-05,3.47052]
[1778456652100,42.37,82340.07,0.0,0.96928,3e-05,3.46783]
[1778456652311,42.36,82340.6,0.0,0.9693,3e-05,3.46589]
[1778456656964,42.36,82353.29,0.0,0.96973,3e-05,3.42605]
[1778456657788,42.36,82353.29,0.0,0.96973,3e-05,3.42605]
[1778456657811,42.36,82353.29,0.0,0.96973,3e-05,3.42605]
[1778456657971,42.36,82356.58,0.0,0.96984,3e-05,3.41593]
[1778456661999,42.35,82358.6,0.0,0.96992,3e-05,3.40887]
[1778456664291,42.35,82357.19,0.0,0.96988,3e-05,3.41259]
[1778456664310,42.35,82357.19,0.0,0.96988,3e-05,3.41259]
[1778456665317,42.35,82356.56,0.0,0.96986,3e-05,3.41422]
[1778456666043,42.35,82356.1,0.0,0.96985,3e-05,3.41534]
[1778456669882,42.35,82356.98,0.0,0.96988,3e-05,3.41195]
[1778456670061,42.35,82356.98,0.0,0.96988,3e-05,3.41195]
[1778456672085,42.35,82363.87,0.0,0.97014,3e-05,3.38674]
[1778456673092,42.34,82368.29,0.0,0.97029,3e-05,3.37341]
[1778456674070,42.34,82368.29,0.0,0.97029,3e-05,3.37341]
[1778456674099,42.34,82368.33,0.0,0.97029,3e-05,3.37311]
[1778456674308,42.34,82368.33,0.0,0.97029,3e-05,3.37311]
[1778456679135,42.34,82376.45,0.0,0.97056,3e-05,3.34816]
[1778456680142,42.34,82379.87,0.0,0.97067,3e-05,3.33794]
[1778456681416,42.34,82379.34,0.0,0.97065,3e-05,3.33937]
[1778456681559,42.34,82379.34,0.0,0.97065,3e-05,3.33937]
[1778456682156,42.34,82371.23,0.0,0.9704,3e-05,3.36317]
[1778456683399,42.34,82370.21,0.0,0.97037,3e-05,3.36602]
[1778456683562,42.34,82370.21,0.0,0.97037,3e-05,3.36602]
[1778456686599,42.34,82370.53,0.0,0.97038,3e-05,3.36456]
[1778456686811,42.34,82370.53,0.0,0.97038,3e-05,3.36456]
[1778456687191,42.34,82368.56,0.0,0.97032,3e-05,3.37023]
[1778456688345,42.34,82368.55,0.0,0.97032,3e-05,3.37009]
[1778456688559,42.34,82368.55,0.0,0.97032,3e-05,3.37009]
[1778456692628,42.33,82370.85,0.0,0.9704,3e-05,3.3628]
[1778456692809,42.33,82370.85,0.0,0.9704,3e-05,3.3628]
[1778456692910,42.33,82371.46,0.0,0.97042,3e-05,3.36085]
[1778456697133,42.33,82370.98,0.0,0.97041,3e-05,3.36181]
[1778456697311,42.33,82371.14,0.0,0.97042,3e-05,3.36119]
[1778456701702,42.33,82371.03,0.0,0.97042,3e-05,3.36094]
[1778456701809,42.33,82371.03,0.0,0.97042,3e-05,3.36094]
[1778456701909,42.33,82378.92,0.0,0.97067,3e-05,3.33752]
[1778456703304,42.33,82382.31,0.0,0.97078,3e-05,3.32737]
[1778456704554,42.33,82382.31,0.0,0.97078,3e-05,3.32737]
[1778456704660,42.33,82382.31,0.0,0.97078,3e-05,3.32737]
[1778456704761,42.33,82386.97,0.0,0.97093,3e-05,3.31362]
[1778456707332,42.33,82392.55,0.0,0.97111,3e-05,3.29713]
[1778456708693,42.33,82392.55,0.0,0.97111,3e-05,3.29713]
[1778456708813,42.33,82392.55,0.0,0.97111,3e-05,3.29713]
[1778456711068,42.33,82393.05,0.0,0.97112,3e-05,3.29559]
[1778456711230,42.33,82378.37,0.0,0.97066,3e-05,3.33844]
[1778456711313,42.33,82378.37,0.0,0.97066,3e-05,3.33844]
[1778456713951,42.33,82376.33,0.0,0.9706,3e-05,3.34432]
[1778456714063,42.33,82376.33,0.0,0.9706,3e-05,3.34432]
[1778456714162,42.32,82375.72,0.0,0.97058,3e-05,3.34587]
[1778456716100,42.32,82375.28,0.0,0.97057,3e-05,3.34717]
[1778456716141,42.32,82359.02,0.0,0.97005,3e-05,3.39503]
[1778456716308,42.32,82359.02,0.0,0.97005,3e-05,3.39503]
[1778456721431,42.32,82358.95,0.0,0.97006,3e-05,3.3942]
[1778456723037,42.32,82358.95,0.0,0.97006,3e-05,3.3942]
[1778456723058,42.32,82358.95,0.0,0.97006,3e-05,3.3942]
[1778456723118,42.32,82358.77,0.0,0.97006,3e-05,3.39432]
[1778456728151,42.32,82359.08,0.0,0.97008,3e-05,3.39278]
[1778456729840,42.31,82356.54,0.0,0.97,3e-05,3.39993]
[1778456729941,42.31,82348.52,0.0,0.96974,3e-05,3.42369]
[1778456730497,42.31,82328.06,0.0,0.96908,3e-05,3.48517]
[1778456731505,42.31,82320.49,0.0,0.96887,3e-05,3.50383]
[1778456733519,42.31,82318.61,0.0,0.96881,3e-05,3.50875]
[1778456738554,42.3,82322.61,0.0,0.96897,3e-05,3.49453]
[1778456739696,42.3,82322.61,0.0,0.96897,3e-05,3.49453]
[1778456739768,42.3,82322.61,0.0,0.96897,3e-05,3.49453]
[1778456739809,42.3,82322.61,0.0,0.96897,3e-05,3.49453]
[1778456739910,42.3,82323.1,0.0,0.96899,3e-05,3.49265]
[1778456743594,42.29,82317.79,0.0,0.96883,3e-05,3.50731]
[1778456748629,42.29,82331.43,0.0,0.9693,3e-05,3.46383]
[1778456749574,42.29,82331.43,0.0,0.9693,3e-05,3.46383]
[1778456749623,42.29,82331.43,0.0,0.9693,3e-05,3.46383]
[1778456749811,42.29,82331.43,0.0,0.9693,3e-05,3.46383]
[1778456749859,42.29,82331.43,0.0,0.9693,3e-05,3.4635]
[1778456755678,42.28,82326.79,0.0,0.96917,3e-05,3.47557]
[1778456758428,42.28,82326.5,0.0,0.96917,3e-05,3.47575]
[1778456758471,42.28,82326.5,0.0,0.96917,3e-05,3.47575]
[1778456758564,42.28,82326.5,0.0,0.96917,3e-05,3.47575]
[1778456758699,42.28,82326.09,0.0,0.96916,3e-05,3.47664]
[1778456761720,42.27,82321.41,0.0,0.96902,3e-05,3.48981]
[1778456762727,42.27,82326.12,0.0,0.96918,3e-05,3.47512]
[1778456763599,42.27,82326.12,0.0,0.96918,3e-05,3.47512]
[1778456763605,42.27,82326.12,0.0,0.96918,3e-05,3.47512]
[1778456763810,42.27,82326.12,0.0,0.96918,3e-05,3.47512]
[1778456763907,42.27,82327.52,0.0,0.96923,3e-05,3.47052]
[1778456765748,42.27,82322.22,0.0,0.96906,3e-05,3.48592]
[1778456766794,42.27,82322.22,0.0,0.96906,3e-05,3.48592]
[1778456766811,42.27,82322.22,0.0,0.96906,3e-05,3.48592]
[1778456766838,42.27,82322.22,0.0,0.96906,3e-05,3.48592]
[1778456767060,42.27,82322.22,0.0,0.96906,3e-05,3.48592]
[1778456767160,42.26,82321.13,0.0,0.96903,3e-05,3.48849]
[1778456770701,42.26,82320.25,0.0,0.96901,3e-05,3.49042]
[1778456770753,42.26,82320.25,0.0,0.96901,3e-05,3.49042]
[1778456770813,42.26,82320.25,0.0,0.96901,3e-05,3.49042]
[1778456770913,42.26,82320.24,0.0,0.96901,3e-05,3.49007]
[1778456772800,42.26,82323.35,0.0,0.96912,3e-05,3.47986]
[1778456774998,42.26,82323.09,0.0,0.96912,3e-05,3.48029]
[1778456775064,42.26,82323.09,0.0,0.96912,3e-05,3.48029]
[1778456775096,42.25,82323.62,0.0,0.96914,3e-05,3.47796]
[1778456779849,42.25,82315.58,0.0,0.96889,3e-05,3.50101]
[1778456780856,42.25,82311.29,0.0,0.96875,3e-05,3.51372]
[1778456781745,42.25,82311.29,0.0,0.96875,3e-05,3.51372]
[1778456781795,42.25,82311.29,0.0,0.96875,3e-05,3.51372]
[1778456781813,42.25,82311.29,0.0,0.96875,3e-05,3.51372]
[1778456781863,42.25,82311.86,0.0,0.96878,3e-05,3.51155]
[1778456786898,42.24,82311.34,0.0,0.96878,3e-05,3.51104]
[1778456791184,42.23,82311.23,0.0,0.96879,3e-05,3.51011]
[1778456791233,42.23,82311.23,0.0,0.96879,3e-05,3.51011]
[1778456791313,42.23,82311.23,0.0,0.96879,3e-05,3.51011]
[1778456791285,42.23,82310.85,0.0,0.96882,3e-05,3.50642]
[1778456793947,42.23,82316.0,0.0,0.969,3e-05,3.48988]
[1778456796597,42.23,82314.34,0.0,0.96896,3e-05,3.49416]
[1778456796601,42.23,82314.34,0.0,0.96896,3e-05,3.49416]
[1778456796813,42.23,82314.34,0.0,0.96896,3e-05,3.49416]
[1778456796968,42.22,82314.48,0.0,0.96897,3e-05,3.49335]
[1778456802003,42.22,82313.02,0.0,0.96894,3e-05,3.49588]
[1778456803406,42.22,82312.12,0.0,0.96891,3e-05,3.49824]
[1778456803559,42.22,82312.12,0.0,0.96891,3e-05,3.49824]
[1778456804017,42.21,82312.63,0.0,0.96893,3e-05,3.4963]
[1778456807038,42.21,82320.33,0.0,0.9692,3e-05,3.47168]
[1778456808947,42.21,82320.84,0.0,0.96922,3e-05,3.46975]
[1778456809012,42.21,82320.84,0.0,0.96922,3e-05,3.46975]
[1778456809061,42.21,82320.84,0.0,0.96922,3e-05,3.46975]
[1778456809161,42.21,82321.5,0.0,0.96925,3e-05,3.46705]
[1778456811066,42.21,82324.83,0.0,0.96936,3e-05,3.45662]
[1778456811995,42.21,82324.83,0.0,0.96936,3e-05,3.45662]
[1778456812042,42.21,82324.83,0.0,0.96936,3e-05,3.45662]
[1778456812061,42.21,82324.83,0.0,0.96936,3e-05,3.45662]
[1778456812144,42.2,82325.93,0.0,0.96941,3e-05,3.45264]
[1778456817108,42.2,82334.85,0.0,0.96971,3e-05,3.42446]
[1778456818115,42.2,82340.62,0.0,0.96991,3e-05,3.40655]
[1778456820975,42.19,82339.46,0.0,0.96987,3e-05,3.40955]
[1778456821022,42.19,82339.46,0.0,0.96987,3e-05,3.40955]
[1778456821061,42.19,82339.46,0.0,0.96987,3e-05,3.40955]
[1778456821136,42.19,82338.9,0.0,0.96986,3e-05,3.41099]
[1778456822143,42.19,82331.2,0.0,0.96961,3e-05,3.4339]
[1778456824157,42.19,82323.38,0.0,0.96936,3e-05,3.45697]
[1778456825054,42.19,82323.38,0.0,0.96936,3e-05,3.45697]
[1778456825063,42.19,82323.38,0.0,0.96936,3e-05,3.45697]
[1778456825312,42.19,82323.38,0.0,0.96936,3e-05,3.45697]
[1778456825164,42.19,82323.01,0.0,0.96935,3e-05,3.45777]
[1778456827180,42.19,82335.51,0.0,0.96977,3e-05,3.41941]
[1778456827963,42.19,82335.51,0.0,0.96977,3e-05,3.41941]
[1778456828061,42.19,82335.51,0.0,0.96977,3e-05,3.41941]
[1778456828189,42.19,82337.34,0.0,0.96983,3e-05,3.41365]
[1778456834230,42.18,82343.92,0.0,0.97006,3e-05,3.39246]
[1778456836912,42.18,82345.55,0.0,0.97011,3e-05,3.38717]
[1778456837062,42.18,82345.55,0.0,0.97011,3e-05,3.38717]
[1778456838258,42.18,82350.12,0.0,0.97026,3e-05,3.37314]
[1778456842286,42.18,82343.0,0.0,0.97004,3e-05,3.3937]
[1778456843293,42.18,82342.77,0.0,0.97004,3e-05,3.39418]
[1778456844724,42.17,82342.34,0.0,0.97003,3e-05,3.39525]
[1778456844808,42.17,82342.34,0.0,0.97003,3e-05,3.39525]
[1778456844861,42.17,82342.34,0.0,0.97003,3e-05,3.39525]
[1778456845059,42.17,82342.34,0.0,0.97003,3e-05,3.39525]
[1778456845307,42.17,82340.26,0.0,0.96996,3e-05,3.40126]
[1778456846314,42.17,82336.02,0.0,0.96983,3e-05,3.41375]
[1778456850093,42.17,82334.66,0.0,0.96979,3e-05,3.4171]
[1778456850310,42.17,82334.66,0.0,0.96979,3e-05,3.4171]
[1778456851308,42.17,82332.84,0.0,0.96973,3e-05,3.42233]
[1778456851349,42.17,82332.72,0.0,0.96977,3e-05,3.41847]
[1778456854370,42.17,82318.11,0.0,0.9693,3e-05,3.46184]
[1778456855377,42.16,82313.64,0.0,0.96915,3e-05,3.47509]
[1778456856838,42.16,82313.63,0.0,0.96915,3e-05,3.47477]
[1778456857069,42.16,82313.63,0.0,0.96915,3e-05,3.47477]
[1778456857391,42.16,82310.59,0.0,0.96906,3e-05,3.48368]
[1778456858398,42.16,82306.53,0.0,0.96893,3e-05,3.4957]
[1778456860976,42.16,82306.54,0.0,0.96893,3e-05,3.49529]
[1778456861069,42.16,82306.54,0.0,0.96893,3e-05,3.49529]
[1778456861120,42.16,82306.73,0.0,0.96894,3e-05,3.49432]
[1778456861856,42.16,82306.73,0.0,0.96894,3e-05,3.49432]
[1778456862061,42.16,82306.73,0.0,0.96894,3e-05,3.49432]
[1778456862426,42.16,82310.86,0.0,0.96909,3e-05,3.48095]
[1778456865398,42.15,82311.58,0.0,0.96911,3e-05,3.4784]
[1778456865460,42.15,82313.59,0.0,0.96918,3e-05,3.47192]
[1778456865565,42.15,82313.59,0.0,0.96918,3e-05,3.47192]
[1778456865664,42.15,82318.97,0.0,0.96937,3e-05,3.45524]
[1778456868472,42.15,82323.64,0.0,0.96953,3e-05,3.44018]
[1778456870866,42.15,82326.16,0.0,0.96961,3e-05,3.43228]
[1778456871060,42.15,82326.16,0.0,0.96961,3e-05,3.43228]
[1778456871270,42.15,82326.16,0.0,0.96961,3e-05,3.43228]
[1778456871310,42.15,82326.16,0.0,0.96961,3e-05,3.43228]
[1778456871302,42.15,82325.64,0.0,0.9696,3e-05,3.43329]
[1778456877536,42.14,82325.95,0.0,0.96963,3e-05,3.43067]
[1778456880269,42.14,82325.32,0.0,0.96961,3e-05,3.43229]
[1778456880313,42.14,82325.32,0.0,0.96961,3e-05,3.43229]
[1778456885592,42.13,82321.26,0.0,0.9695,3e-05,3.44253]
[1778456886761,42.13,82321.26,0.0,0.9695,3e-05,3.44253]
[1778456886810,42.13,82321.26,0.0,0.9695,3e-05,3.44253]
[1778456887053,42.13,82321.26,0.0,0.9695,3e-05,3.44253]
[1778456887066,42.13,82321.26,0.0,0.9695,3e-05,3.44253]
[1778456887154,42.13,82321.78,0.0,0.96952,3e-05,3.44065]
[1778456891634,42.13,82330.54,0.0,0.96983,3e-05,3.41273]
[1778456892641,42.12,82336.5,0.0,0.97002,3e-05,3.39458]
[1778456893877,42.12,82336.5,0.0,0.97002,3e-05,3.39458]
[1778456894059,42.12,82336.5,0.0,0.97002,3e-05,3.39458]
[1778456899697,42.12,82333.98,0.0,0.96996,3e-05,3.40057]
[1778456901086,42.12,82333.98,0.0,0.96996,3e-05,3.40057]
[1778456901310,42.12,82333.98,0.0,0.96996,3e-05,3.40057]
[1778456901493,42.12,82335.11,0.0,0.97,3e-05,3.39673]
[1778456901562,42.12,82335.11,0.0,0.97,3e-05,3.39673]
[1778456901711,42.12,82335.15,0.0,0.97,3e-05,3.39661]
[1778456902718,42.12,82327.01,0.0,0.96974,3e-05,3.42085]
[1778456904732,42.11,82324.81,0.0,0.96967,3e-05,3.42695]
[1778456905673,42.11,82324.81,0.0,0.96967,3e-05,3.42695]
[1778456905811,42.11,82324.81,0.0,0.96967,3e-05,3.42695]
[1778456909245,42.11,82321.27,0.0,0.96956,3e-05,3.43682]
[1778456909312,42.11,82321.27,0.0,0.96956,3e-05,3.43682]
[1778456909411,42.11,82321.12,0.0,0.96957,3e-05,3.43671]
[1778456912788,42.11,82326.35,0.0,0.96978,3e-05,3.4161]
[1778456913977,42.11,82326.35,0.0,0.96978,3e-05,3.4161]
[1778456914061,42.11,82326.35,0.0,0.96978,3e-05,3.4161]
[1778456914078,42.11,82331.5,0.0,0.96995,3e-05,3.40037]
[1778456916913,42.1,82329.95,0.0,0.9699,3e-05,3.40457]
[1778456917059,42.1,82329.95,0.0,0.9699,3e-05,3.40457]
[1778456917241,42.1,82329.95,0.0,0.9699,3e-05,3.40457]
[1778456917315,42.1,82329.95,0.0,0.9699,3e-05,3.40457]
[1778456917342,42.1,82323.31,0.0,0.96969,3e-05,3.42407]
[1778456921851,42.1,82332.56,0.0,0.97,3e-05,3.39524]
[1778456922804,42.1,82332.56,0.0,0.97,3e-05,3.39524]
[1778456922810,42.1,82332.56,0.0,0.97,3e-05,3.39524]
[1778456922858,42.1,82336.28,0.0,0.97013,3e-05,3.3839]
[1778456927262,42.1,82335.9,0.0,0.97012,3e-05,3.38449]
[1778456927311,42.1,82335.9,0.0,0.97012,3e-05,3.38449]
[1778456927363,42.09,82334.3,0.0,0.97007,3e-05,3.38892]
[1778456932860,42.09,82333.71,0.0,0.97006,3e-05,3.38999]
[1778456933061,42.09,82333.71,0.0,0.97006,3e-05,3.38999]
[1778456934942,42.09,82329.85,0.0,0.96994,3e-05,3.40103]
[1778456936704,42.09,82329.78,0.0,0.96994,3e-05,3.40105]
[1778456936812,42.09,82329.78,0.0,0.96994,3e-05,3.40105]
[1778456936956,42.09,82330.66,0.0,0.96997,3e-05,3.39822]
[1778456937720,42.09,82330.66,0.0,0.96997,3e-05,3.39822]
[1778456937811,42.09,82330.66,0.0,0.96997,3e-05,3.39822]
[1778456941043,42.09,82329.52,0.0,0.96994,3e-05,3.40109]
[1778456941064,42.09,82329.52,0.0,0.96994,3e-05,3.40109]
[1778456941084,42.09,82325.26,0.0,0.9698,3e-05,3.41371]
[1778456942484,42.09,82325.26,0.0,0.9698,3e-05,3.41371]
[1778456942558,42.09,82324.5,0.0,0.96978,3e-05,3.41579]
[1778456942999,42.08,82330.28,0.0,0.96997,3e-05,3.3982]
[1778456947234,42.08,82329.01,0.0,0.96994,3e-05,3.40148]
[1778456947308,42.08,82329.01,0.0,0.96994,3e-05,3.40148]
[1778456948060,42.08,82330.15,0.0,0.96998,3e-05,3.3977]
[1778456948119,42.08,82330.15,0.0,0.96998,3e-05,3.3977]
[1778456948203,42.08,82332.54,0.0,0.97005,3e-05,3.39053]
[1778456949042,42.08,82341.02,0.0,0.97033,3e-05,3.36503]
[1778456950049,42.08,82345.52,0.0,0.97047,3e-05,3.35152]
[1778456951637,42.08,82344.77,0.0,0.97045,3e-05,3.35365]
[1778456951813,42.08,82344.77,0.0,0.97045,3e-05,3.35365]
[1778456955084,42.08,82341.81,0.0,0.97036,3e-05,3.36204]
[1778456956091,42.08,82334.69,0.0,0.97013,3e-05,3.38319]
[1778456956603,42.08,82334.69,0.0,0.97013,3e-05,3.38319]
[1778456956813,42.08,82334.69,0.0,0.97013,3e-05,3.38319]
[1778456957634,42.08,82334.42,0.0,0.97013,3e-05,3.38388]
[1778456957812,42.08,82334.42,0.0,0.97013,3e-05,3.38388]
[1778456958105,42.08,82333.16,0.0,0.97009,3e-05,3.3875]
[1778456963140,42.07,82332.51,0.0,0.97007,3e-05,3.38865]
[1778456967183,42.07,82334.32,0.0,0.97014,3e-05,3.38276]
[1778456967310,42.07,82334.32,0.0,0.97014,3e-05,3.38276]
[1778456970189,42.07,82322.63,0.0,0.96976,3e-05,3.41729]
[1778456971201,42.07,82311.86,0.0,0.96945,3e-05,3.44574]
[1778456971890,42.07,82311.86,0.0,0.96945,3e-05,3.44574]
[1778456972061,42.07,82311.86,0.0,0.96945,3e-05,3.44574]
[1778456972208,42.07,82311.0,0.0,0.96942,3e-05,3.44815]
[1778456973215,42.07,82310.52,0.0,0.96941,3e-05,3.44935]
[1778456973647,42.07,82310.52,0.0,0.96941,3e-05,3.44935]
[1778456973810,42.07,82310.52,0.0,0.96941,3e-05,3.44935]
[1778456974222,42.07,82310.64,0.0,0.96941,3e-05,3.44873]
[1778456979257,42.06,82311.94,0.0,0.96947,3e-05,3.44345]
[1778456980658,42.06,82311.06,0.0,0.96944,3e-05,3.44584]
[1778456980808,42.06,82311.06,0.0,0.96944,3e-05,3.44584]
[1778456983717,42.06,82310.14,0.0,0.96943,3e-05,3.44756]
[1778456983807,42.06,82310.14,0.0,0.96943,3e-05,3.44756]
[1778456984292,42.06,82309.91,0.0,0.96942,3e-05,3.44798]
[1778456986455,42.06,82309.91,0.0,0.96942,3e-05,3.44798]
[1778456986559,42.06,82309.24,0.0,0.9694,3e-05,3.44946]
[1778456990113,42.05,82309.31,0.0,0.96942,3e-05,3.44841]
[1778456990307,42.05,82309.31,0.0,0.96942,3e-05,3.44841]
[1778456990334,42.05,82298.46,0.0,0.96906,3e-05,3.48118]
[1778456991229,42.05,82298.46,0.0,0.96906,3e-05,3.48118]
[1778456991310,42.05,82298.46,0.0,0.96906,3e-05,3.48118]
[1778456991341,42.05,82299.34,0.0,0.96909,3e-05,3.47815]
[1778456996376,42.04,82295.91,0.0,0.969,3e-05,3.48698]
[1778456997383,42.04,82302.63,0.0,0.96922,3e-05,3.4661]
[1778457000209,42.04,82303.5,0.0,0.96926,3e-05,3.46283]
[1778457000404,42.04,82311.02,0.0,0.96951,3e-05,3.43966]
[1778457001411,42.04,82316.82,0.0,0.9697,3e-05,3.42184]
[1778457001876,42.04,82316.82,0.0,0.9697,3e-05,3.42184]
[1778457002059,42.04,82316.82,0.0,0.9697,3e-05,3.42184]
[1778457002418,42.04,82316.56,0.0,0.9697,3e-05,3.42238]
[1778457004432,42.04,82306.92,0.0,0.96939,3e-05,3.4511]
[1778457005439,42.04,82301.77,0.0,0.96922,3e-05,3.46649]
[1778457010474,42.03,82302.05,0.0,0.96924,3e-05,3.46404]
[1778457015509,42.03,82296.31,0.0,0.96907,3e-05,3.48031]
[1778457017532,42.02,82265.38,0.0,0.96803,3e-05,3.57517]
[1778457019614,42.02,82263.44,0.0,0.96797,3e-05,3.58086]
[1778457020587,42.02,82222.45,0.0,0.96654,4e-05,3.70995]
[1778457022568,42.02,82223.77,0.0,0.9666,4e-05,3.70446]
[1778457023441,42.02,82223.77,0.0,0.9666,4e-05,3.70446]
[1778457027609,42.0,82217.06,0.0,0.9664,4e-05,3.7223]
[1778457028615,42.0,82208.11,0.0,0.9661,4e-05,3.74961]
[1778457029622,41.97,82209.44,0.0,0.96624,4e-05,3.73732]
[1778457034787,41.87,82208.87,0.0,0.96658,4e-05,3.70518]
[1778457034809,41.87,82208.87,0.0,0.96658,4e-05,3.70518]
[1778457034888,41.84,82209.54,0.0,0.96668,4e-05,3.69593]
[1778457038297,41.82,82211.58,0.0,0.96683,4e-05,3.68181]
[1778457038310,41.82,82211.58,0.0,0.96683,4e-05,3.68181]
[1778457043722,41.8,82211.59,0.0,0.96689,4e-05,3.67714]
[1778457049764,41.79,82222.9,0.0,0.96733,4e-05,3.63721]
[1778457051532,41.79,82222.9,0.0,0.96733,4e-05,3.63721]
[1778457051563,41.79,82222.9,0.0,0.96733,4e-05,3.63721]
[1778457051561,41.79,82223.02,0.0,0.96734,4e-05,3.63625]
[1778457052955,41.79,82224.52,0.0,0.9674,4e-05,3.63091]
[1778457053063,41.79,82224.52,0.0,0.9674,4e-05,3.63091]
[1778457054799,41.78,82230.54,0.0,0.96762,3e-05,3.61015]
[1778457056217,41.78,82230.54,0.0,0.96762,3e-05,3.61015]
[1778457056309,41.78,82230.54,0.0,0.96762,3e-05,3.61015]
[1778457056340,41.78,82235.16,0.0,0.96779,3e-05,3.59503]
[1778457058050,41.78,82235.19,0.0,0.9678,3e-05,3.59442]
[1778457058064,41.78,82235.19,0.0,0.9678,3e-05,3.59442]
[1778457059838,41.77,82246.7,0.0,0.96821,3e-05,3.55676]
[1778457060845,41.77,82247.76,0.0,0.96825,3e-05,3.55299]
[1778457062724,41.77,82247.24,0.0,0.96824,3e-05,3.55418]
[1778457062812,41.77,82247.24,0.0,0.96824,3e-05,3.55418]
[1778457062862,41.77,82249.67,0.0,0.96833,3e-05,3.54614]
[1778457064748,41.76,82248.28,0.0,0.96828,3e-05,3.55005]
[1778457064813,41.76,82248.28,0.0,0.96828,3e-05,3.55005]
[1778457067897,41.76,82252.89,0.0,0.96846,3e-05,3.53393]
[1778457070133,41.76,82252.68,0.0,0.96846,3e-05,3.53417]
[1778457070308,41.76,82252.68,0.0,0.96846,3e-05,3.53417]
[1778457070409,41.76,82254.05,0.0,0.96851,3e-05,3.52949]
[1778457071737,41.75,82255.77,0.0,0.96857,3e-05,3.52373]
[1778457071809,41.75,82255.77,0.0,0.96857,3e-05,3.52373]
[1778457078216,41.75,82252.71,0.0,0.96849,3e-05,3.53084]
[1778457078309,41.75,82252.71,0.0,0.96849,3e-05,3.53084]
[1778457078317,41.74,82243.74,0.0,0.96819,3e-05,3.55843]
[1778457078975,41.74,82243.42,0.0,0.96819,3e-05,3.55897]
[1778457079982,41.74,82233.43,0.0,0.96785,3e-05,3.58988]
[1778457080989,41.74,82224.68,0.0,0.96755,3e-05,3.61701]
[1778457081996,41.74,82222.83,0.0,0.96749,3e-05,3.62231]
[1778457083003,41.74,82218.16,0.0,0.96733,4e-05,3.63657]
[1778457084724,41.73,82217.52,0.0,0.96731,4e-05,3.63802]
[1778457084814,41.73,82217.52,0.0,0.96731,4e-05,3.63802]
[1778457086026,41.73,82214.68,0.0,0.96723,4e-05,3.64587]
[1778457090055,41.72,82211.94,0.0,0.96716,4e-05,3.65219]
[1778457091810,41.72,82211.18,0.0,0.96717,4e-05,3.64989]
[1778457092014,41.72,82211.18,0.0,0.96717,4e-05,3.64989]
[1778457092069,41.72,82210.88,0.0,0.96717,4e-05,3.65024]
[1778457094972,41.71,82208.86,0.0,0.96711,4e-05,3.65546]
[1778457095064,41.71,82208.86,0.0,0.96711,4e-05,3.65546]
[1778457100126,41.7,82207.19,0.0,0.96709,4e-05,3.65713]
[1778457101826,41.7,82205.93,0.0,0.96705,4e-05,3.66055]
[1778457102063,41.7,82205.93,0.0,0.96705,4e-05,3.66055]
[1778457102140,41.7,82206.52,0.0,0.96708,4e-05,3.65805]
[1778457103147,41.69,82202.74,0.0,0.96695,4e-05,3.66954]
[1778457103925,41.69,82202.74,0.0,0.96695,4e-05,3.66954]
[1778457104060,41.69,82202.74,0.0,0.96695,4e-05,3.66954]
[1778457109005,41.67,82204.68,0.0,0.96712,4e-05,3.65474]
[1778457109073,41.67,82204.68,0.0,0.96712,4e-05,3.65474]
[1778457109507,41.67,82204.68,0.0,0.96712,4e-05,3.65474]
[1778457109561,41.67,82204.68,0.0,0.96712,4e-05,3.65474]
[1778457109608,41.66,82204.02,0.0,0.9671,4e-05,3.65625]
[1778457114225,41.65,82211.78,0.0,0.96741,4e-05,3.6285]
[1778457115213,41.65,82211.78,0.0,0.96741,4e-05,3.6285]
[1778457115311,41.65,82211.78,0.0,0.96741,4e-05,3.6285]
[1778457120535,41.63,82211.62,0.0,0.96748,4e-05,3.62127]
[1778457120561,41.63,82211.62,0.0,0.96748,4e-05,3.62127]
[1778457120636,41.62,82210.83,0.0,0.96746,4e-05,3.62324]
[1778457121926,41.62,82209.55,0.0,0.96742,4e-05,3.62677]
[1778457122065,41.62,82209.55,0.0,0.96742,4e-05,3.62677]
[1778457123292,41.62,82206.77,0.0,0.96734,4e-05,3.63453]
[1778457125704,41.62,82205.92,0.0,0.96731,4e-05,3.63668]
[1778457125809,41.62,82207.09,0.0,0.96736,4e-05,3.63238]
[1778457126313,41.61,82210.94,0.0,0.9675,4e-05,3.61956]
[1778457127000,41.61,82210.94,0.0,0.9675,4e-05,3.61956]
[1778457127078,41.61,82210.94,0.0,0.9675,4e-05,3.61956]
[1778457129334,41.61,82216.74,0.0,0.96772,3e-05,3.59955]
[1778457129967,41.61,82216.74,0.0,0.96772,3e-05,3.59955]
[1778457130067,41.61,82216.74,0.0,0.96772,3e-05,3.59955]
[1778457133006,41.6,82214.72,0.0,0.96767,3e-05,3.60443]
[1778457133059,41.6,82214.72,0.0,0.96767,3e-05,3.60443]
[1778457133362,41.6,82203.7,0.0,0.96729,4e-05,3.63898]
[1778457134726,41.6,82203.7,0.0,0.96729,4e-05,3.63898]
[1778457134369,41.6,82206.2,0.0,0.96738,4e-05,3.63043]
[1778457134810,41.6,82206.2,0.0,0.96738,4e-05,3.63043]
[1778457136383,41.59,82215.49,0.0,0.96772,3e-05,3.5998]
[1778457137639,41.59,82215.49,0.0,0.96772,3e-05,3.5998]
[1778457137689,41.59,82219.65,0.0,0.96787,3e-05,3.58613]
[1778457137810,41.59,82219.65,0.0,0.96787,3e-05,3.58613]
[1778457138397,41.59,82227.24,0.0,0.96814,3e-05,3.56171]
[1778457138803,41.59,82227.24,0.0,0.96814,3e-05,3.56171]
[1778457138809,41.59,82227.24,0.0,0.96814,3e-05,3.56171]
[1778457140411,41.59,82232.1,0.0,0.96832,3e-05,3.54557]
[1778457142852,41.59,82230.93,0.0,0.96828,3e-05,3.5484]
[1778457143064,41.59,82230.93,0.0,0.96828,3e-05,3.5484]
[1778457144439,41.58,82235.53,0.0,0.96845,3e-05,3.53315]
[1778457144874,41.58,82235.53,0.0,0.96845,3e-05,3.53315]
[1778457145059,41.58,82235.53,0.0,0.96845,3e-05,3.53315]
[1778457145446,41.58,82240.26,0.0,0.96862,3e-05,3.51798]
[1778457146453,41.58,82245.7,0.0,0.96881,3e-05,3.50068]
[1778457148020,41.58,82244.46,0.0,0.96877,3e-05,3.50419]
[1778457148064,41.58,82244.46,0.0,0.96877,3e-05,3.50419]
[1778457150481,41.58,82241.97,0.0,0.96869,3e-05,3.51091]
[1778457151072,41.58,82241.97,0.0,0.96869,3e-05,3.51091]
[1778457151309,41.58,82241.97,0.0,0.96869,3e-05,3.51091]
[1778457151488,41.57,82232.54,0.0,0.96841,3e-05,3.53597]
[1778457152280,41.57,82232.54,0.0,0.96841,3e-05,3.53597]
[1778457152310,41.57,82232.54,0.0,0.96841,3e-05,3.53597]
[1778457152495,41.57,82230.37,0.0,0.96834,3e-05,3.54236]
[1778457157382,41.57,82229.44,0.0,0.96832,3e-05,3.54455]
[1778457157561,41.57,82229.44,0.0,0.96832,3e-05,3.54455]
[1778457157653,41.57,82230.3,0.0,0.96834,3e-05,3.54189]
[1778457158316,41.57,82230.3,0.0,0.96834,3e-05,3.54189]
[1778457158558,41.57,82230.3,0.0,0.96834,3e-05,3.54189]
[1778457163572,41.57,82229.18,0.0,0.96832,3e-05,3.54428]
[1778457168576,41.56,82229.2,0.0,0.96833,3e-05,3.54335]
[1778457168608,41.56,82217.54,0.0,0.96792,3e-05,3.58005]
[1778457170623,41.56,82217.14,0.0,0.96791,3e-05,3.58121]
[1778457171050,41.56,82217.14,0.0,0.96791,3e-05,3.58121]
[1778457171068,41.56,82217.14,0.0,0.96791,3e-05,3.58121]
[1778457171561,41.56,82217.14,0.0,0.96791,3e-05,3.58121]
[1778457171629,41.56,82217.05,0.0,0.96791,3e-05,3.58141]
[1778457174367,41.56,82217.36,0.0,0.96792,3e-05,3.58028]
[1778457174559,41.56,82217.36,0.0,0.96792,3e-05,3.58028]
[1778457179685,41.56,82219.22,0.0,0.96801,3e-05,3.57236]
[1778457184720,41.55,82221.11,0.0,0.9681,3e-05,3.56402]
[1778457186446,41.55,82221.54,0.0,0.96812,3e-05,3.56219]
[1778457186566,41.55,82221.54,0.0,0.96812,3e-05,3.56219]
[1778457187996,41.54,82221.32,0.0,0.96812,3e-05,3.56198]
[1778457188060,41.54,82221.32,0.0,0.96812,3e-05,3.56198]
[1778457188748,41.54,82221.49,0.0,0.96813,3e-05,3.56099]
[1778457193764,41.53,82221.5,0.0,0.96816,3e-05,3.55873]
[1778457193809,41.53,82224.4,0.0,0.96826,3e-05,3.54916]
[1778457198242,41.53,82223.96,0.0,0.96826,3e-05,3.54926]
[1778457198313,41.53,82223.96,0.0,0.96826,3e-05,3.54926]
[1778457198475,41.53,82223.96,0.0,0.96826,3e-05,3.54926]
[1778457198560,41.53,82223.96,0.0,0.96826,3e-05,3.54926]
[1778457198629,41.53,82222.38,0.0,0.96821,3e-05,3.55379]
[1778457203853,41.52,82221.52,0.0,0.96821,3e-05,3.55425]
[1778457204905,41.52,82221.52,0.0,0.96821,3e-05,3.55425]
[1778457205062,41.52,82221.52,0.0,0.96821,3e-05,3.55425]
[1778457210132,41.51,82221.19,0.0,0.96822,3e-05,3.55259]
[1778457210311,41.51,82221.19,0.0,0.96822,3e-05,3.55259]
[1778457210716,41.51,82221.19,0.0,0.96822,3e-05,3.55259]
[1778457210814,41.51,82221.19,0.0,0.96822,3e-05,3.55259]
[1778457210765,41.51,82221.96,0.0,0.96826,3e-05,3.54971]
[1778457214945,41.5,82220.6,0.0,0.96827,3e-05,3.54769]
[1778457218973,41.49,82214.3,0.0,0.96807,3e-05,3.56572]
[1778457220449,41.49,82214.3,0.0,0.96807,3e-05,3.56572]
[1778457220563,41.49,82214.3,0.0,0.96807,3e-05,3.56572]
[1778457220663,41.49,82208.14,0.0,0.96786,3e-05,3.58471]
[1778457222260,41.49,82207.01,0.0,0.96783,3e-05,3.58777]
[1778457222311,41.49,82207.01,0.0,0.96783,3e-05,3.58777]
[1778457222361,41.49,82207.34,0.0,0.96784,3e-05,3.5862]
[1778457225776,41.48,82207.11,0.0,0.96785,3e-05,3.5859]
[1778457225808,41.48,82207.11,0.0,0.96785,3e-05,3.5859]
[1778457225015,41.48,82202.33,0.0,0.96768,4e-05,3.60056]
[1778457230050,41.47,82200.31,0.0,0.96764,4e-05,3.60431]
[1778457233354,41.47,82200.4,0.0,0.96766,4e-05,3.60296]
[1778457233559,41.47,82200.4,0.0,0.96766,4e-05,3.60296]
[1778457235121,41.47,82199.63,0.0,0.96764,4e-05,3.60436]
[1778457235320,41.47,82199.63,0.0,0.96764,4e-05,3.60436]
[1778457235382,41.46,82199.44,0.0,0.96764,4e-05,3.60444]
[1778457238143,41.46,82197.41,0.0,0.96758,4e-05,3.60985]
[1778457238309,41.46,82197.41,0.0,0.96758,4e-05,3.60985]
[1778457244148,41.45,82196.64,0.0,0.96759,4e-05,3.60863]
[1778457244975,41.45,82196.64,0.0,0.96759,4e-05,3.60863]
[1778457245070,41.45,82196.64,0.0,0.96759,4e-05,3.60863]
[1778457245453,41.45,82196.64,0.0,0.96759,4e-05,3.60863]
[1778457245562,41.45,82196.64,0.0,0.96759,4e-05,3.60863]
[1778457245638,41.45,82196.14,0.0,0.96758,4e-05,3.60971]
[1778457248177,41.44,82189.19,0.0,0.96735,4e-05,3.63034]
[1778457249122,41.44,82189.19,0.0,0.96735,4e-05,3.63034]
[1778457249309,41.44,82189.19,0.0,0.96735,4e-05,3.63034]
[1778457255227,41.43,82186.59,0.0,0.9673,4e-05,3.63475]
[1778457259668,41.42,82187.01,0.0,0.96734,4e-05,3.63175]
[1778457259809,41.42,82187.01,0.0,0.96734,4e-05,3.63175]
[1778457261274,41.42,82166.49,0.0,0.96662,4e-05,3.69625]
[1778457262281,41.41,82169.02,0.0,0.96672,4e-05,3.68739]
[1778457264879,41.41,82167.99,0.0,0.9667,4e-05,3.68943]
[1778457265131,41.41,82167.99,0.0,0.9667,4e-05,3.68943]
[1778457267819,41.41,82167.07,0.0,0.96668,4e-05,3.69111]
[1778457268064,41.4,82166.62,0.0,0.96667,4e-05,3.69192]
[1778457268323,41.4,82166.15,0.0,0.96666,4e-05,3.69279]
[1778457271146,41.4,82169.25,0.0,0.96679,4e-05,3.68144]
[1778457271164,41.4,82169.25,0.0,0.96679,4e-05,3.68144]
[1778457271344,41.39,82167.36,0.0,0.96676,4e-05,3.68279]
[1778457272351,41.39,82164.06,0.0,0.96665,4e-05,3.69284]
[1778457274847,41.39,82165.52,0.0,0.96671,4e-05,3.68745]
[1778457274365,41.39,82172.83,0.0,0.96698,4e-05,3.66316]
[1778457275062,41.39,82172.83,0.0,0.96698,4e-05,3.66316]
[1778457275293,41.39,82172.83,0.0,0.96698,4e-05,3.66316]
[1778457275310,41.39,82172.83,0.0,0.96698,4e-05,3.66316]
[1778457275372,41.39,82171.69,0.0,0.96694,4e-05,3.66665]
[1778457280862,41.38,82171.63,0.0,0.96694,4e-05,3.6661]
[1778457281062,41.38,82171.8,0.0,0.96695,4e-05,3.66536]
[1778457286451,41.38,82171.58,0.0,0.96696,4e-05,3.66498]
[1778457290566,41.37,82169.51,0.0,0.96691,4e-05,3.66951]
[1778457290815,41.37,82169.51,0.0,0.96691,4e-05,3.66951]
[1778457291488,41.36,82163.55,0.0,0.96673,4e-05,3.68507]
[1778457293972,41.35,82161.46,0.0,0.9667,4e-05,3.68761]
[1778457294061,41.35,82161.46,0.0,0.9667,4e-05,3.68761]
[1778457294620,41.35,82161.46,0.0,0.9667,4e-05,3.68761]
[1778457294810,41.35,82161.46,0.0,0.9667,4e-05,3.68761]
[1778457294823,41.34,82164.92,0.0,0.96685,4e-05,3.67429]
[1778457295516,41.34,82175.96,0.0,0.96725,4e-05,3.63848]
[1778457296523,41.34,82176.38,0.0,0.96727,4e-05,3.637]
[1778457300213,41.34,82175.98,0.0,0.96725,4e-05,3.63792]
[1778457300310,41.34,82175.98,0.0,0.96725,4e-05,3.63792]
[1778457300576,41.34,82175.98,0.0,0.96725,4e-05,3.63792]
[1778457300584,41.34,82175.98,0.0,0.96725,4e-05,3.63792]
[1778457300651,41.34,82169.91,0.0,0.96704,4e-05,3.65734]
[1778457303572,41.33,82163.22,0.0,0.9668,4e-05,3.67849]
[1778457306594,41.33,82159.51,0.0,0.96668,4e-05,3.68997]
[1778457309758,41.33,82161.31,0.0,0.96675,4e-05,3.68372]
[1778457309862,41.33,82161.31,0.0,0.96675,4e-05,3.68372]
[1778457309933,41.33,82160.55,0.0,0.96672,4e-05,3.68599]
[1778457310047,41.33,82160.55,0.0,0.96672,4e-05,3.68599]
[1778457315657,41.33,82159.23,0.0,0.96669,4e-05,3.68908]
[1778457316257,41.33,82159.23,0.0,0.96669,4e-05,3.68908]
[1778457316664,41.33,82157.51,0.0,0.96663,4e-05,3.69446]
[1778457319495,41.32,82156.68,0.0,0.9666,4e-05,3.69674]
[1778457320692,41.32,82146.16,0.0,0.96622,4e-05,3.73064]
[1778457321699,41.32,82143.68,0.0,0.96614,4e-05,3.73849]
[1778457325136,41.32,82144.36,0.0,0.96617,4e-05,3.73542]
[1778457330765,41.31,82145.38,0.0,0.96623,4e-05,3.73045]
[1778457334793,41.31,82133.8,0.0,0.96585,4e-05,3.76329]
[1778457335800,41.31,82116.36,0.0,0.9652,4e-05,3.82082]
[1778457336807,41.31,82116.73,0.0,0.96522,4e-05,3.81928]
[1778457337814,41.31,82113.23,0.0,0.96509,4e-05,3.83054]
[1778457342857,41.3,82117.66,0.0,0.96528,4e-05,3.81368]
[1778457347890,41.29,82123.11,0.0,0.96551,4e-05,3.79313]
[1778457349904,41.26,82131.93,0.0,0.96594,4e-05,3.75491]
[1778457354940,41.21,82136.43,0.0,0.96628,4e-05,3.72377]
[1778457357960,41.2,82123.47,0.0,0.96583,4e-05,3.7644]
[1778457358967,41.19,82106.96,0.0,0.96524,4e-05,3.81723]
[1778457359974,41.18,82106.24,0.0,0.96524,4e-05,3.81674]
[1778457361988,41.15,82115.17,0.0,0.9657,4e-05,3.77607]
[1778457364003,41.15,82118.37,0.0,0.96582,4e-05,3.76498]
[1778457369038,41.09,82117.05,0.0,0.96595,4e-05,3.75282]
[1778457370045,41.09,82108.2,0.0,0.96563,4e-05,3.78147]
[1778457372059,41.04,82101.62,0.0,0.96555,4e-05,3.78838]
[1778457374073,41.01,82086.14,0.0,0.96506,4e-05,3.83233]
[1778457375080,41.01,82082.05,0.0,0.96491,4e-05,3.84569]
[1778457380115,40.97,82083.44,0.0,0.96509,4e-05,3.82953]
[1778457385150,40.96,82082.68,0.0,0.9651,4e-05,3.82802]
[1778457387165,40.95,82072.77,0.0,0.96475,4e-05,3.85984]
[1778457392228,40.84,82069.27,0.0,0.96505,4e-05,3.83135]
[1778457398271,40.7,82068.84,0.0,0.96549,4e-05,3.79155]
[1778457402299,40.69,82076.67,0.0,0.96581,4e-05,3.76318]
[1778457407334,40.69,82076.33,0.0,0.96579,4e-05,3.76447]
[1778457412369,40.69,82078.0,0.0,0.96586,4e-05,3.75903]
[1778457417408,40.69,82082.68,0.0,0.96603,4e-05,3.74359]
[1778457422454,40.7,82084.27,0.0,0.96609,4e-05,3.73849]
[1778457423451,40.69,82117.1,0.0,0.9673,4e-05,3.62958]
[1778457424458,40.69,82118.95,0.0,0.96737,4e-05,3.62312]
[1778457429493,40.68,82120.84,0.0,0.96746,4e-05,3.61492]
[1778457434528,40.68,82124.11,0.0,0.96759,4e-05,3.60336]
[1778457439563,40.68,82135.42,0.0,0.96798,4e-05,3.5676]
[1778457441577,40.69,82132.69,0.0,0.96788,4e-05,3.57687]
[1778457442584,40.69,82132.45,0.0,0.96787,4e-05,3.57784]
[1778457447623,40.69,82131.76,0.0,0.96783,4e-05,3.58102]
[1778457448243,40.69,82131.76,0.0,0.96783,4e-05,3.58102]
[1778457449012,40.69,82131.76,0.0,0.96783,4e-05,3.58102]
[1778457448630,40.69,82132.44,0.0,0.96786,4e-05,3.57901]
[1778457453050,40.69,82134.73,0.0,0.96796,4e-05,3.56813]
[1778457456468,40.7,82137.71,0.0,0.96806,4e-05,3.55935]
[1778457456686,40.7,82141.24,0.0,0.96818,4e-05,3.54821]
[1778457458665,40.7,82140.01,0.0,0.96814,4e-05,3.5524]
[1778457461614,40.7,82141.09,0.0,0.96817,4e-05,3.54962]
[1778457464326,40.7,82140.84,0.0,0.96815,4e-05,3.55111]
[1778457469838,40.71,82141.28,0.0,0.96816,4e-05,3.55078]
[1778457472814,40.71,82140.56,0.0,0.96812,4e-05,3.55372]
[1778457476826,40.71,82145.89,0.0,0.9683,4e-05,3.53768]
[1778457478127,40.71,82145.89,0.0,0.9683,4e-05,3.53768]
[1778457480854,40.71,82135.19,0.0,0.96791,4e-05,3.57294]
[1778457481801,40.71,82135.19,0.0,0.96791,4e-05,3.57294]
[1778457481907,40.71,82135.19,0.0,0.96791,4e-05,3.57294]
[1778457481951,40.71,82126.55,0.0,0.9676,4e-05,3.60106]
[1778457483774,40.71,82128.28,0.0,0.96766,4e-05,3.59556]
[1778457487827,40.72,82128.63,0.0,0.96767,4e-05,3.59493]
[1778457487903,40.72,82126.62,0.0,0.9676,4e-05,3.60157]
[1778457490399,40.72,82126.23,0.0,0.96758,4e-05,3.60307]
[1778457495104,40.72,82124.54,0.0,0.96751,4e-05,3.60903]
[1778457500096,40.72,82124.95,0.0,0.96752,4e-05,3.60827]
[1778457499989,40.72,82134.41,0.0,0.96786,4e-05,3.57774]
[1778457500994,40.72,82139.96,0.0,0.96806,4e-05,3.55996]
[1778457502001,40.72,82139.86,0.0,0.96805,4e-05,3.56045]
[1778457506029,40.73,82133.73,0.0,0.96782,4e-05,3.581]
[1778457507036,40.73,82128.58,0.0,0.96764,4e-05,3.59786]
[1778457509050,40.73,82118.51,0.0,0.96727,4e-05,3.6309]
[1778457511064,40.73,82115.82,0.0,0.96721,4e-05,3.63577]
[1778457513078,40.73,82119.11,0.0,0.96733,4e-05,3.62518]
[1778457514085,40.73,82125.43,0.0,0.96755,4e-05,3.60469]
[1778457516099,40.73,82125.11,0.0,0.96754,4e-05,3.60594]
[1778457521134,40.73,82144.37,0.0,0.96822,4e-05,3.54434]
[1778457522141,40.73,82155.52,0.0,0.96861,3e-05,3.50903]
[1778457523154,40.73,82157.62,0.0,0.96868,3e-05,3.50263]
[1778457528188,40.74,82156.63,0.0,0.96863,3e-05,3.5072]
[1778457533223,40.74,82156.7,0.0,0.96861,3e-05,3.50834]
[1778457535398,40.74,82156.12,0.0,0.96859,3e-05,3.51045]
[1778457535443,40.74,82156.06,0.0,0.96859,3e-05,3.51091]
[1778457541279,40.75,82154.19,0.0,0.9685,4e-05,3.51841]
[1778457542286,40.75,82148.3,0.0,0.96829,4e-05,3.53748]
[1778457547322,40.75,82148.6,0.0,0.96829,4e-05,3.53761]
[1778457550347,40.76,82139.96,0.0,0.96798,4e-05,3.56598]
[1778457551350,40.76,82130.0,0.0,0.96762,4e-05,3.59832]
[1778457552357,40.76,82128.57,0.0,0.96757,4e-05,3.60308]
[1778457557393,40.76,82143.81,0.0,0.96811,4e-05,3.55446]
[1778457558399,40.76,82157.19,0.0,0.96858,3e-05,3.51186]
[1778457559406,40.76,82154.8,0.0,0.96849,4e-05,3.51974]
[1778457564441,40.76,82154.23,0.0,0.96846,4e-05,3.52279]
[1778457568469,40.77,82158.29,0.0,0.96859,3e-05,3.51079]
[1778457573504,40.77,82157.07,0.0,0.96857,3e-05,3.5119]
[1778457578539,40.78,82159.37,0.0,0.96863,3e-05,3.50582]
[1778457583574,40.78,82156.91,0.0,0.96853,3e-05,3.5149]
[1778457584583,40.78,82171.3,0.0,0.96903,3e-05,3.46952]
[1778457585590,40.78,82173.51,0.0,0.9691,3e-05,3.46287]
[1778457587604,40.78,82179.82,0.0,0.96931,3e-05,3.44368]
[1778457589618,40.79,82184.58,0.0,0.96947,3e-05,3.42949]
[1778457591632,40.79,82189.95,0.0,0.96964,3e-05,3.4135]
[1778457593646,40.79,82185.9,0.0,0.96949,3e-05,3.42696]
[1778457596667,40.8,82180.21,0.0,0.96929,3e-05,3.44594]
[1778457597676,40.8,82188.48,0.0,0.96957,3e-05,3.42041]
[1778457598682,40.8,82195.87,0.0,0.96981,3e-05,3.39779]
[1778457600741,40.8,82199.39,0.0,0.96992,3e-05,3.38774]
[1778457601738,40.8,82189.93,0.0,0.9696,3e-05,3.41762]
[1778457602744,40.81,82192.79,0.0,0.96969,3e-05,3.4091]
[1778457603758,40.81,82203.61,0.0,0.97005,3e-05,3.37594]
[1778457604762,40.81,82215.26,0.0,0.97043,3e-05,3.34052]
[1778457605769,40.81,82229.67,0.0,0.9709,3e-05,3.29704]
[1778457606776,40.81,82246.55,0.0,0.97144,3e-05,3.24662]
[1778457607785,40.84,82251.67,0.0,0.97154,3e-05,3.23799]
[1778457608792,40.84,82257.97,0.0,0.97174,3e-05,3.21932]
[1778457609801,40.84,82266.22,0.0,0.972,3e-05,3.19498]
[1778457610807,40.84,82270.3,0.0,0.97212,3e-05,3.18313]
[1778457613834,40.84,82297.53,0.0,0.97296,3e-05,3.10409]
[1778457614840,40.84,82300.65,0.0,0.97305,3e-05,3.09544]
[1778457615853,40.86,82304.87,0.0,0.97314,3e-05,3.08738]
[1778457617011,40.86,82304.87,0.0,0.97314,3e-05,3.08738]
[1778457617092,40.86,82311.27,0.0,0.97333,3e-05,3.06934]
[1778457617864,40.86,82326.46,0.0,0.97378,3e-05,3.02628]
[1778457618870,40.86,82325.87,0.0,0.97376,3e-05,3.0285]
[1778457619877,40.86,82333.46,0.0,0.97398,3e-05,3.00744]
[1778457620843,40.86,82333.46,0.0,0.97398,3e-05,3.00744]
[1778457620884,40.87,82343.61,0.0,0.97427,3e-05,2.97931]
[1778457621891,40.87,82353.98,0.0,0.97457,3e-05,2.95082]
[1778457622898,40.89,82365.93,0.0,0.97485,3e-05,2.92404]
[1778457623905,40.92,82355.46,0.0,0.97448,3e-05,2.96021]
[1778457624912,40.92,82337.59,0.0,0.97394,3e-05,3.0112]
[1778457625919,40.92,82329.44,0.0,0.97369,3e-05,3.03493]
[1778457626926,40.92,82324.92,0.0,0.97355,3e-05,3.04836]
[1778457627933,40.92,82321.17,0.0,0.97344,3e-05,3.05899]
[1778457632968,40.92,82321.62,0.0,0.97349,3e-05,3.05327]
[1778457635989,40.92,82317.81,0.0,0.97338,3e-05,3.06378]
[1778457636996,40.91,82310.75,0.0,0.97318,3e-05,3.0826]
[1778457639010,40.9,82305.4,0.0,0.97306,3e-05,3.09428]
[1778457641024,40.9,82294.78,0.0,0.97274,3e-05,3.12472]
[1778457643038,40.9,82289.56,0.0,0.97258,3e-05,3.13944]
[1778457644952,40.9,82290.58,0.0,0.97261,3e-05,3.13617]
[1778457645063,40.9,82290.58,0.0,0.97261,3e-05,3.13617]
[1778457646288,40.9,82290.26,0.0,0.97261,3e-05,3.13682]
[1778457646309,40.89,82289.62,0.0,0.97259,3e-05,3.13841]
[1778457647067,40.89,82290.38,0.0,0.97262,3e-05,3.1359]
[1778457649099,40.89,82290.38,0.0,0.97262,3e-05,3.13562]
[1778457649311,40.89,82284.33,0.0,0.97244,3e-05,3.15306]
[1778457652102,40.89,82278.55,0.0,0.97226,3e-05,3.16907]
[1778457653109,40.89,82272.31,0.0,0.97207,3e-05,3.18717]
[1778457653747,40.89,82272.31,0.0,0.97207,3e-05,3.18717]
[1778457653812,40.89,82272.31,0.0,0.97207,3e-05,3.18717]
[1778457654275,40.89,82272.31,0.0,0.97207,3e-05,3.18717]
[1778457654313,40.89,82271.66,0.0,0.97206,3e-05,3.18874]
[1778457655123,40.88,82274.02,0.0,0.97213,3e-05,3.18137]
[1778457656130,40.88,82269.76,0.0,0.972,3e-05,3.19359]
[1778457657671,40.88,82267.49,0.0,0.97194,3e-05,3.19995]
[1778457657809,40.88,82267.49,0.0,0.97194,3e-05,3.19995]
[1778457658144,40.88,82273.29,0.0,0.97212,3e-05,3.18236]
[1778457659661,40.88,82275.58,0.0,0.9722,3e-05,3.17519]
[1778457659809,40.88,82275.58,0.0,0.9722,3e-05,3.17519]
[1778457660158,40.88,82273.84,0.0,0.97215,3e-05,3.17994]
[1778457660703,40.88,82273.84,0.0,0.97215,3e-05,3.17994]
[1778457660811,40.88,82273.84,0.0,0.97215,3e-05,3.17994]
[1778457661165,40.88,82279.31,0.0,0.97232,3e-05,3.16344]
[1778457664582,40.87,82279.38,0.0,0.97234,3e-05,3.16215]
[1778457664811,40.87,82279.38,0.0,0.97234,3e-05,3.16215]
[1778457664816,40.87,82279.38,0.0,0.97234,3e-05,3.16215]
[1778457665069,40.87,82279.38,0.0,0.97234,3e-05,3.16215]
[1778457665193,40.87,82278.16,0.0,0.9723,3e-05,3.16538]
[1778457666143,40.87,82278.16,0.0,0.9723,3e-05,3.16538]
[1778457666311,40.87,82278.16,0.0,0.9723,3e-05,3.16538]
[1778457666200,40.87,82267.15,0.0,0.97196,3e-05,3.19759]
[1778457667208,40.87,82258.43,0.0,0.97169,3e-05,3.22318]
[1778457668134,40.87,82258.43,0.0,0.97169,3e-05,3.22318]
[1778457668314,40.87,82258.43,0.0,0.97169,3e-05,3.22318]
[1778457668215,40.87,82259.26,0.0,0.97172,3e-05,3.22029]
[1778457668938,40.87,82259.26,0.0,0.97172,3e-05,3.22029]
[1778457669063,40.87,82259.26,0.0,0.97172,3e-05,3.22029]
[1778457669222,40.87,82258.81,0.0,0.97171,3e-05,3.22117]
[1778457672578,40.86,82257.2,0.0,0.97167,3e-05,3.22463]
[1778457672819,40.86,82257.2,0.0,0.97167,3e-05,3.22463]
[1778457674257,40.86,82272.84,0.0,0.97218,3e-05,3.17725]
[1778457674733,40.86,82272.84,0.0,0.97218,3e-05,3.17725]
[1778457674813,40.86,82272.84,0.0,0.97218,3e-05,3.17725]
[1778457675035,40.86,82272.84,0.0,0.97218,3e-05,3.17725]
[1778457675061,40.86,82272.84,0.0,0.97218,3e-05,3.17725]
[1778457675264,40.86,82276.2,0.0,0.97229,3e-05,3.1669]
[1778457676271,40.85,82279.29,0.0,0.97239,3e-05,3.15743]
[1778457678326,40.85,82280.69,0.0,0.97243,3e-05,3.15296]
[1778457678285,40.85,82287.26,0.0,0.97264,3e-05,3.13336]
[1778457678561,40.85,82287.26,0.0,0.97264,3e-05,3.13336]
[1778457678958,40.85,82287.26,0.0,0.97264,3e-05,3.13336]
[1778457679062,40.85,82287.26,0.0,0.97264,3e-05,3.13336]
[1778457679292,40.85,82287.93,0.0,0.97267,3e-05,3.13078]
[1778457682313,40.85,82284.23,0.0,0.97256,3e-05,3.14071]
[1778457685110,40.85,82282.07,0.0,0.9725,3e-05,3.14673]
[1778457685315,40.85,82282.07,0.0,0.9725,3e-05,3.14673]
[1778457685334,40.84,82278.89,0.0,0.97241,3e-05,3.15544]
[1778457690369,40.84,82278.75,0.0,0.97242,3e-05,3.15416]
[1778457691479,40.84,82278.75,0.0,0.97242,3e-05,3.15416]
[1778457691558,40.84,82278.75,0.0,0.97242,3e-05,3.15416]
[1778457692291,40.84,82278.75,0.0,0.97242,3e-05,3.15416]
[1778457692313,40.84,82278.75,0.0,0.97242,3e-05,3.15416]
[1778457692383,40.83,82281.89,0.0,0.97256,3e-05,3.14048]
[1778457694505,40.83,82280.36,0.0,0.97251,3e-05,3.14466]
[1778457694564,40.83,82280.36,0.0,0.97251,3e-05,3.14466]
[1778457695404,40.83,82285.87,0.0,0.97269,3e-05,3.12789]
[1778457699698,40.83,82285.48,0.0,0.97269,3e-05,3.12817]
[1778457699811,40.83,82285.48,0.0,0.97269,3e-05,3.12817]
[1778457700260,40.83,82285.48,0.0,0.97269,3e-05,3.12817]
[1778457700314,40.83,82285.48,0.0,0.97269,3e-05,3.12817]
[1778457700297,40.83,82285.68,0.0,0.9727,3e-05,3.12729]
[1778457701446,40.83,82277.14,0.0,0.97244,3e-05,3.15174]
[1778457702520,40.83,82277.14,0.0,0.97244,3e-05,3.15174]
[1778457702560,40.83,82277.14,0.0,0.97244,3e-05,3.15174]
[1778457702578,40.82,82273.53,0.0,0.97233,3e-05,3.16204]
[1778457705723,40.82,82274.39,0.0,0.97236,3e-05,3.1588]
[1778457705811,40.82,82274.39,0.0,0.97236,3e-05,3.1588]
[1778457706211,40.82,82274.39,0.0,0.97236,3e-05,3.1588]
[1778457706312,40.82,82274.39,0.0,0.97236,3e-05,3.1588]
[1778457706260,40.82,82276.01,0.0,0.97242,3e-05,3.15369]
[1778457708397,40.82,82272.96,0.0,0.97233,3e-05,3.16201]
[1778457708565,40.82,82272.96,0.0,0.97233,3e-05,3.16201]
[1778457711518,40.81,82244.75,0.0,0.97145,3e-05,3.24459]
[1778457713091,40.81,82244.75,0.0,0.97145,3e-05,3.24459]
[1778457713311,40.81,82244.75,0.0,0.97145,3e-05,3.24459]
[1778457713185,40.81,82242.98,0.0,0.97139,3e-05,3.25005]
[1778457714307,40.81,82242.98,0.0,0.97139,3e-05,3.25005]
[1778457714559,40.81,82242.3,0.0,0.97136,3e-05,3.25222]
[1778457714648,40.81,82241.97,0.0,0.97135,3e-05,3.25334]
[1778457715546,40.81,82237.66,0.0,0.97121,3e-05,3.26645]
[1778457718567,40.82,82233.98,0.0,0.97109,3e-05,3.27786]
[1778457720581,40.82,82227.59,0.0,0.97088,3e-05,3.2974]
[1778457721588,40.82,82221.94,0.0,0.97069,3e-05,3.31465]
[1778457723022,40.82,82221.94,0.0,0.97069,3e-05,3.31465]
[1778457723062,40.82,82221.94,0.0,0.97069,3e-05,3.31465]
[1778457726794,40.82,82225.34,0.0,0.9708,3e-05,3.30437]
[1778457726811,40.82,82225.34,0.0,0.9708,3e-05,3.30437]
[1778457726895,40.82,82224.72,0.0,0.97078,3e-05,3.30628]
[1778457730065,40.82,82224.18,0.0,0.97077,3e-05,3.30796]
[1778457730312,40.82,82224.18,0.0,0.97077,3e-05,3.30796]
[1778457733295,40.82,82223.38,0.0,0.97074,3e-05,3.31043]
[1778457733310,40.82,82223.38,0.0,0.97074,3e-05,3.31043]
[1778457733342,40.82,82212.44,0.0,0.97038,3e-05,3.34391]
[1778457733672,40.82,82211.81,0.0,0.97036,3e-05,3.3458]
[1778457735707,40.82,82209.19,0.0,0.97027,3e-05,3.3538]
[1778457735819,40.82,82209.19,0.0,0.97027,3e-05,3.3538]
[1778457736179,40.82,82209.19,0.0,0.97027,3e-05,3.3538]
[1778457736309,40.82,82209.19,0.0,0.97027,3e-05,3.3538]
[1778457736335,40.82,82208.03,0.0,0.97023,3e-05,3.3573]
[1778457737700,40.82,82202.15,0.0,0.97004,3e-05,3.3753]
[1778457739714,40.82,82187.02,0.0,0.96953,3e-05,3.4221]
[1778457741338,40.82,82187.02,0.0,0.96953,3e-05,3.4221]
[1778457741377,40.8,82181.55,0.0,0.96938,3e-05,3.4353]
[1778457741558,40.8,82181.55,0.0,0.96938,3e-05,3.4353]
[1778457745596,40.78,82180.97,0.0,0.96943,3e-05,3.43123]
[1778457745808,40.78,82180.97,0.0,0.96943,3e-05,3.43123]
[1778457747206,40.78,82179.52,0.0,0.9694,3e-05,3.43389]
[1778457747310,40.78,82179.52,0.0,0.9694,3e-05,3.43389]
[1778457747307,40.77,82180.41,0.0,0.96945,3e-05,3.42919]
[1778457751434,40.76,82180.8,0.0,0.9695,3e-05,3.42401]
[1778457751559,40.76,82180.8,0.0,0.9695,3e-05,3.42401]
[1778457751798,40.75,82186.05,0.0,0.96972,3e-05,3.40348]
[1778457752805,40.75,82189.7,0.0,0.96984,3e-05,3.39198]
[1778457753541,40.75,82189.7,0.0,0.96984,3e-05,3.39198]
[1778457753562,40.75,82189.7,0.0,0.96984,3e-05,3.39198]
[1778457754001,40.75,82189.7,0.0,0.96984,3e-05,3.39198]
[1778457754061,40.75,82189.7,0.0,0.96984,3e-05,3.39198]
[1778457754162,40.75,82194.45,0.0,0.97,3e-05,3.37713]
[1778457754819,40.75,82201.48,0.0,0.97024,3e-05,3.35532]
[1778457755826,40.75,82208.21,0.0,0.97047,3e-05,3.33456]
[1778457757589,40.75,82206.78,0.0,0.97042,3e-05,3.33895]
[1778457757811,40.75,82206.78,0.0,0.97042,3e-05,3.33895]
[1778457761599,40.75,82207.84,0.0,0.97045,3e-05,3.33559]
[1778457761809,40.75,82207.84,0.0,0.97045,3e-05,3.33559]
[1778457762879,40.75,82197.73,0.0,0.97012,3e-05,3.36673]
[1778457764242,40.75,82197.73,0.0,0.97012,3e-05,3.36673]
[1778457764308,40.75,82197.73,0.0,0.97012,3e-05,3.36673]
[1778457764409,40.75,82196.06,0.0,0.97006,3e-05,3.37183]
[1778457767998,40.75,82194.55,0.0,0.97001,3e-05,3.37626]
[1778457768058,40.75,82194.55,0.0,0.97001,3e-05,3.37626]
[1778457768099,40.75,82184.58,0.0,0.96968,3e-05,3.40718]
[1778457768921,40.75,82186.19,0.0,0.96973,3e-05,3.40202]
[1778457769885,40.75,82186.19,0.0,0.96973,3e-05,3.40202]
[1778457770059,40.75,82186.19,0.0,0.96973,3e-05,3.40202]
[1778457770159,40.75,82198.91,0.0,0.97016,3e-05,3.36244]
[1778457770935,40.75,82202.52,0.0,0.97029,3e-05,3.35124]
[1778457771856,40.75,82202.52,0.0,0.97029,3e-05,3.35124]
[1778457772059,40.75,82202.52,0.0,0.97029,3e-05,3.35124]
[1778457772162,40.75,82201.68,0.0,0.97026,3e-05,3.35379]
[1778457776669,40.75,82200.78,0.0,0.97023,3e-05,3.35638]
[1778457776809,40.75,82200.78,0.0,0.97023,3e-05,3.35638]
[1778457776980,40.75,82195.91,0.0,0.97007,3e-05,3.37138]
[1778457778436,40.75,82195.91,0.0,0.97007,3e-05,3.37138]
[1778457778994,40.75,82208.18,0.0,0.97048,3e-05,3.3334]
[1778457780015,40.75,82210.23,0.0,0.97055,3e-05,3.32709]
[1778457782098,40.75,82210.08,0.0,0.97054,3e-05,3.32755]
[1778457783022,40.75,82200.47,0.0,0.97022,3e-05,3.3571]
[1778457785043,40.75,82196.1,0.0,0.97008,3e-05,3.37049]
[1778457790071,40.75,82194.81,0.0,0.97004,3e-05,3.37415]
[1778457792558,40.75,82196.65,0.0,0.9701,3e-05,3.36832]
[1778457792810,40.75,82196.65,0.0,0.9701,3e-05,3.36832]
[1778457794697,40.75,82200.45,0.0,0.97023,3e-05,3.35648]
[1778457794810,40.75,82200.45,0.0,0.97023,3e-05,3.35648]
[1778457795109,40.75,82198.93,0.0,0.97018,3e-05,3.36113]
[1778457799556,40.75,82198.17,0.0,0.97015,3e-05,3.3633]
[1778457799811,40.75,82198.17,0.0,0.97015,3e-05,3.3633]
[1778457802451,40.75,82198.55,0.0,0.97017,3e-05,3.36203]
[1778457802562,40.75,82197.14,0.0,0.97012,3e-05,3.36635]
[1778457803142,40.75,82197.14,0.0,0.97012,3e-05,3.36635]
[1778457803309,40.75,82197.14,0.0,0.97012,3e-05,3.36635]
[1778457803410,40.74,82192.6,0.0,0.96997,3e-05,3.38036]
[1778457806864,40.74,82190.76,0.0,0.96991,3e-05,3.38584]
[1778457807065,40.74,82190.76,0.0,0.96991,3e-05,3.38584]
[1778457807194,40.74,82184.23,0.0,0.96969,3e-05,3.40608]
[1778457808653,40.74,82182.95,0.0,0.96965,3e-05,3.40996]
[1778457808808,40.74,82182.95,0.0,0.96965,3e-05,3.40996]
[1778457809208,40.74,82183.48,0.0,0.96967,3e-05,3.40818]
[1778457811222,40.74,82181.55,0.0,0.96964,3e-05,3.40998]
[1778457812229,40.74,82171.82,0.0,0.96931,3e-05,3.44033]
[1778457812871,40.74,82171.82,0.0,0.96931,3e-05,3.44033]
[1778457813063,40.74,82171.82,0.0,0.96931,3e-05,3.44033]
[1778457813236,40.74,82169.64,0.0,0.96923,3e-05,3.44702]
[1778457815250,40.74,82162.52,0.0,0.96899,3e-05,3.4691]
[1778457816257,40.74,82139.98,0.0,0.96821,4e-05,3.54066]
[1778457817264,40.74,82139.09,0.0,0.96818,4e-05,3.54318]
[1778457818271,40.74,82135.42,0.0,0.96805,4e-05,3.55464]
[1778457819422,40.74,82135.42,0.0,0.96805,4e-05,3.55464]
[1778457821292,40.73,82148.03,0.0,0.96851,4e-05,3.51317]
[1778457822299,40.73,82151.91,0.0,0.96865,3e-05,3.50053]
[1778457824696,40.73,82154.26,0.0,0.96873,3e-05,3.49253]
[1778457824809,40.73,82154.26,0.0,0.96873,3e-05,3.49253]
[1778457825320,40.73,82153.18,0.0,0.9687,3e-05,3.49573]
[1778457830356,40.73,82150.66,0.0,0.96862,3e-05,3.50255]
[1778457835391,40.72,82148.12,0.0,0.96855,4e-05,3.50942]
[1778457840426,40.73,82150.24,0.0,0.96859,3e-05,3.50526]
[1778457843450,40.74,82131.31,0.0,0.96791,4e-05,3.56753]
[1778457844457,40.74,82124.02,0.0,0.96764,4e-05,3.59162]
[1778457845464,40.74,82122.97,0.0,0.9676,4e-05,3.59546]
[1778457846471,40.74,82118.02,0.0,0.96742,4e-05,3.61193]
[1778457847478,40.74,82112.01,0.0,0.9672,4e-05,3.6319]
[1778457849493,40.74,82109.69,0.0,0.9671,4e-05,3.64016]
[1778457852514,40.75,82100.61,0.0,0.96676,4e-05,3.6712]
[1778457853045,40.75,82100.61,0.0,0.96676,4e-05,3.6712]
[1778457854309,40.75,82100.61,0.0,0.96676,4e-05,3.6712]
[1778457854410,40.75,82099.33,0.0,0.96671,4e-05,3.67567]
[1778457857549,40.75,82095.18,0.0,0.96655,4e-05,3.69034]
[1778457858903,40.75,82095.18,0.0,0.96655,4e-05,3.69034]
[1778457859056,40.75,82095.18,0.0,0.96655,4e-05,3.69034]
[1778457859065,40.75,82095.18,0.0,0.96655,4e-05,3.69034]
[1778457859309,40.75,82095.18,0.0,0.96655,4e-05,3.69034]
[1778457859359,40.75,82094.4,0.0,0.96652,4e-05,3.69314]
[1778457861577,40.76,82102.3,0.0,0.9668,4e-05,3.66779]
[1778457863093,40.76,82102.3,0.0,0.9668,4e-05,3.66779]
[1778457863317,40.76,82102.3,0.0,0.9668,4e-05,3.66779]
[1778457863365,40.76,82103.13,0.0,0.96683,4e-05,3.66533]
[1778457863556,40.76,82103.13,0.0,0.96683,4e-05,3.66533]
[1778457863809,40.76,82103.13,0.0,0.96683,4e-05,3.66533]
[1778457863912,40.76,82099.77,0.0,0.9667,4e-05,3.67666]
[1778457869633,40.75,82096.78,0.0,0.96663,4e-05,3.68326]
[1778457870632,40.75,82096.78,0.0,0.96663,4e-05,3.68326]
[1778457870812,40.75,82096.78,0.0,0.96663,4e-05,3.68326]
[1778457871425,40.75,82096.78,0.0,0.96663,4e-05,3.68326]
[1778457871526,40.74,82094.69,0.0,0.9666,4e-05,3.68491]
[1778457871561,40.74,82094.69,0.0,0.9666,4e-05,3.68491]
[1778457872654,40.74,82087.78,0.0,0.96634,4e-05,3.708]
[1778457873663,40.74,82091.6,0.0,0.96648,4e-05,3.69555]
[1778457875565,40.74,82091.3,0.0,0.96647,4e-05,3.69597]
[1778457875812,40.74,82091.3,0.0,0.96647,4e-05,3.69597]
[1778457876113,40.74,82091.3,0.0,0.96647,4e-05,3.69597]
[1778457876314,40.74,82091.3,0.0,0.96647,4e-05,3.69597]
[1778457876332,40.74,82092.55,0.0,0.96652,4e-05,3.69127]
[1778457881718,40.74,82090.05,0.0,0.96642,4e-05,3.70087]
[1778457883732,40.75,82081.09,0.0,0.96608,4e-05,3.73102]
[1778457884739,40.75,82077.86,0.0,0.96596,4e-05,3.74195]
[1778457887015,40.75,82086.27,0.0,0.96627,4e-05,3.71426]
[1778457887761,40.75,82089.48,0.0,0.96638,4e-05,3.70381]
[1778457890212,40.75,82092.23,0.0,0.96649,4e-05,3.69413]
[1778457890311,40.75,82092.23,0.0,0.96649,4e-05,3.69413]
[1778457890410,40.74,82092.46,0.0,0.96651,4e-05,3.69281]
[1778457890872,40.74,82092.46,0.0,0.96651,4e-05,3.69281]
[1778457891065,40.74,82092.46,0.0,0.96651,4e-05,3.69281]
[1778457894133,40.75,82090.48,0.0,0.96643,4e-05,3.70004]
[1778457894315,40.75,82090.48,0.0,0.96643,4e-05,3.70004]
[1778457894317,40.75,82090.48,0.0,0.96643,4e-05,3.70004]
[1778457894416,40.75,82092.13,0.0,0.96649,4e-05,3.6948]
[1778457896824,40.75,82082.35,0.0,0.96611,4e-05,3.72791]
[1778457898817,40.75,82079.97,0.0,0.96602,4e-05,3.736]
[1778457899065,40.75,82079.97,0.0,0.96602,4e-05,3.736]
[1778457899076,40.75,82081.99,0.0,0.9661,4e-05,3.72943]
[1778457899878,40.75,82081.99,0.0,0.9661,4e-05,3.72943]
[1778457900061,40.75,82081.99,0.0,0.9661,4e-05,3.72943]
[1778457900852,40.75,82087.81,0.0,0.96631,4e-05,3.71044]
[1778457901859,40.75,82098.19,0.0,0.96669,4e-05,3.67633]
[1778457902866,40.75,82099.96,0.0,0.96675,4e-05,3.67077]
[1778457903874,40.75,82096.78,0.0,0.96663,4e-05,3.68151]
[1778457904880,40.75,82092.42,0.0,0.96647,4e-05,3.69616]
[1778457905887,40.76,82088.43,0.0,0.96632,4e-05,3.7096]
[1778457907835,40.76,82091.32,0.0,0.96642,4e-05,3.70023]
[1778457908072,40.76,82091.32,0.0,0.96642,4e-05,3.70023]
[1778457908173,40.76,82092.39,0.0,0.96646,4e-05,3.69691]
[1778457908920,40.76,82097.1,0.0,0.96663,4e-05,3.68158]
[1778457909927,40.76,82103.09,0.0,0.96685,4e-05,3.66212]
[1778457910934,40.76,82107.99,0.0,0.96703,4e-05,3.64633]
[1778457912949,40.76,82102.5,0.0,0.96682,4e-05,3.66496]
[1778457913956,40.76,82093.29,0.0,0.96648,4e-05,3.6956]
[1778457914963,40.76,82087.06,0.0,0.96624,4e-05,3.71647]
[1778457916978,40.76,82084.05,0.0,0.96613,4e-05,3.72685]
[1778457917985,40.77,82087.12,0.0,0.96624,4e-05,3.71683]
[1778457918690,40.77,82087.12,0.0,0.96624,4e-05,3.71683]
[1778457918811,40.77,82087.12,0.0,0.96624,4e-05,3.71683]
[1778457924031,40.77,82084.58,0.0,0.96613,4e-05,3.72638]
[1778457925038,40.77,82073.36,0.0,0.96571,4e-05,3.76399]
[1778457926358,40.77,82073.36,0.0,0.96571,4e-05,3.76399]
[1778457926561,40.77,82073.36,0.0,0.96571,4e-05,3.76399]
[1778457926459,40.77,82071.91,0.0,0.96566,4e-05,3.76896]
[1778457926673,40.77,82071.91,0.0,0.96566,4e-05,3.76896]
[1778457926815,40.77,82071.91,0.0,0.96566,4e-05,3.76896]
[1778457931506,40.77,82072.69,0.0,0.96568,4e-05,3.76675]
[1778457931558,40.77,82072.69,0.0,0.96568,4e-05,3.76675]
[1778457931752,40.77,82073.09,0.0,0.96573,4e-05,3.76132]
[1778457931813,40.77,82073.09,0.0,0.96573,4e-05,3.76132]
[1778457932089,40.77,82072.9,0.0,0.96572,4e-05,3.76207]
[1778457937125,40.77,82072.8,0.0,0.96571,4e-05,3.76299]
[1778457938132,40.77,82081.46,0.0,0.96603,4e-05,3.7342]
[1778457940215,40.77,82082.18,0.0,0.96606,4e-05,3.73197]
[1778457940313,40.77,82082.18,0.0,0.96606,4e-05,3.73197]
[1778457940316,40.78,82080.28,0.0,0.96599,4e-05,3.73847]
[1778457941320,40.78,82080.28,0.0,0.96599,4e-05,3.73847]
[1778457941559,40.78,82080.28,0.0,0.96599,4e-05,3.73847]
[1778457941601,40.78,82089.59,0.0,0.96633,4e-05,3.7077]
[1778457942167,40.78,82091.2,0.0,0.96639,4e-05,3.70258]
[1778457944181,40.78,82100.18,0.0,0.96671,4e-05,3.67338]
[1778457945188,40.78,82103.83,0.0,0.96685,4e-05,3.66165]
[1778457946271,40.78,82103.83,0.0,0.96685,4e-05,3.66165]
[1778457946308,40.78,82103.83,0.0,0.96685,4e-05,3.66165]
[1778457946479,40.78,82103.95,0.0,0.96685,4e-05,3.66154]
[1778457946680,40.78,82103.95,0.0,0.96685,4e-05,3.66154]
[1778457946822,40.78,82103.95,0.0,0.96685,4e-05,3.66154]
[1778457947202,40.78,82109.39,0.0,0.96704,4e-05,3.64399]
[1778457949219,40.78,82099.98,0.0,0.96669,4e-05,3.6755]
[1778457950226,40.78,82097.06,0.0,0.96658,4e-05,3.68538]
[1778457951172,40.78,82097.06,0.0,0.96658,4e-05,3.68538]
[1778457951315,40.78,82097.06,0.0,0.96658,4e-05,3.68538]
[1778457951384,40.78,82091.41,0.0,0.96637,4e-05,3.70429]
[1778457951655,40.78,82091.41,0.0,0.96637,4e-05,3.70429]
[1778457951814,40.78,82091.41,0.0,0.96637,4e-05,3.70429]
[1778457956269,40.79,82086.38,0.0,0.96617,4e-05,3.72202]
[1778457958163,40.79,82084.19,0.0,0.96609,4e-05,3.72948]
[1778457958313,40.79,82084.19,0.0,0.96609,4e-05,3.72948]
[1778457958413,40.79,82082.45,0.0,0.96602,4e-05,3.73545]
[1778457958683,40.79,82082.45,0.0,0.96602,4e-05,3.73545]
[1778457958811,40.79,82082.45,0.0,0.96602,4e-05,3.73545]
[1778457963321,40.79,82077.92,0.0,0.96584,4e-05,3.75139]
[1778457964328,40.79,82072.85,0.0,0.96565,4e-05,3.76848]
[1778457964850,40.79,82072.85,0.0,0.96565,4e-05,3.76848]
[1778457965063,40.79,82072.85,0.0,0.96565,4e-05,3.76848]
[1778457965575,40.79,82072.85,0.0,0.96565,4e-05,3.76848]
[1778457965335,40.79,82072.96,0.0,0.96565,4e-05,3.76822]
[1778457965816,40.79,82072.96,0.0,0.96565,4e-05,3.76822]
[1778457968359,40.79,82064.03,0.0,0.96531,4e-05,3.79854]
[1778457969364,40.79,82068.78,0.0,0.96549,4e-05,3.78262]
[1778457970369,40.79,82068.78,0.0,0.96549,4e-05,3.78262]
[1778457970470,40.79,82069.15,0.0,0.9655,4e-05,3.78146]
[1778457970882,40.79,82069.15,0.0,0.9655,4e-05,3.78146]
[1778457971582,40.79,82069.15,0.0,0.9655,4e-05,3.78146]
[1778457971676,40.79,82069.76,0.0,0.96553,4e-05,3.7795]
[1778457971966,40.79,82069.76,0.0,0.96553,4e-05,3.7795]
[1778457972387,40.8,82066.33,0.0,0.9654,4e-05,3.79111]
[1778457973395,40.8,82059.02,0.0,0.96512,4e-05,3.81583]
[1778457973862,40.8,82059.02,0.0,0.96512,4e-05,3.81583]
[1778457974066,40.8,82059.02,0.0,0.96512,4e-05,3.81583]
[1778457975996,40.8,82055.34,0.0,0.96498,4e-05,3.82832]
[1778457976067,40.8,82055.34,0.0,0.96498,4e-05,3.82832]
[1778457976419,40.8,82056.52,0.0,0.96502,4e-05,3.82434]
[1778457978808,40.8,82056.84,0.0,0.96503,4e-05,3.82327]
[1778457979065,40.8,82056.84,0.0,0.96503,4e-05,3.82327]
[1778457980447,40.8,82054.09,0.0,0.96493,4e-05,3.8326]
[1778457982461,40.8,82050.9,0.0,0.96481,4e-05,3.84339]
[1778457983701,40.8,82050.9,0.0,0.96481,4e-05,3.84339]
[1778457983809,40.8,82051.39,0.0,0.96482,4e-05,3.84168]
[1778457984620,40.8,82051.39,0.0,0.96482,4e-05,3.84168]
[1778457984475,40.8,82052.97,0.0,0.96489,4e-05,3.83628]
[1778457984815,40.8,82052.97,0.0,0.96489,4e-05,3.83628]
[1778457987496,40.79,82039.45,0.0,0.96437,4e-05,3.8822]
[1778457988503,40.79,82034.69,0.0,0.96418,4e-05,3.89839]
[1778457989510,40.79,82030.03,0.0,0.964,4e-05,3.91425]
[1778457990996,40.79,82031.59,0.0,0.96406,4e-05,3.90872]
[1778457991063,40.79,82031.59,0.0,0.96406,4e-05,3.90872]
[1778457991715,40.79,82031.59,0.0,0.96406,4e-05,3.90872]
[1778457991524,40.79,82031.79,0.0,0.96411,4e-05,3.90359]
[1778457991820,40.79,82031.79,0.0,0.96411,4e-05,3.90359]
[1778457992531,40.79,82027.37,0.0,0.96394,4e-05,3.91863]
[1778457993538,40.79,82023.02,0.0,0.96377,4e-05,3.93346]
[1778457994545,40.79,82020.03,0.0,0.96365,4e-05,3.94359]
[1778457995302,40.79,82020.03,0.0,0.96365,4e-05,3.94359]
[1778457995308,40.79,82020.03,0.0,0.96365,4e-05,3.94359]
[1778457995552,40.79,82019.8,0.0,0.96365,4e-05,3.94417]
[1778457995811,40.79,82019.8,0.0,0.96365,4e-05,3.94417]
[1778457996063,40.79,82019.8,0.0,0.96365,4e-05,3.94417]
[1778457998573,40.79,82015.52,0.0,0.96349,4e-05,3.95836]
[1778457999550,40.79,82015.52,0.0,0.96349,4e-05,3.95836]
[1778457999561,40.79,82015.52,0.0,0.96349,4e-05,3.95836]
[1778457999580,40.79,82011.56,0.0,0.96333,4e-05,3.97187]
[1778458001594,40.79,82001.47,0.0,0.96293,4e-05,4.00652]
[1778458003084,40.79,82001.08,0.0,0.96292,4e-05,4.00757]
[1778458003147,40.79,82001.08,0.0,0.96292,4e-05,4.00757]
[1778458003608,40.78,82005.77,0.0,0.96311,4e-05,3.99087]
[1778458004296,40.78,82005.77,0.0,0.96311,4e-05,3.99087]
[1778458004314,40.78,82005.77,0.0,0.96311,4e-05,3.99087]
[1778458007212,40.78,82005.21,0.0,0.9631,4e-05,3.99199]
[1778458007308,40.78,82005.21,0.0,0.9631,4e-05,3.99199]
[1778458007322,40.78,82005.21,0.0,0.9631,4e-05,3.99199]
[1778458007581,40.78,82005.21,0.0,0.9631,4e-05,3.99199]
[1778458007636,40.78,82007.56,0.0,0.9632,4e-05,3.98351]
[1778458008644,40.78,82004.29,0.0,0.96307,4e-05,3.99464]
[1778458010705,40.78,82003.06,0.0,0.96302,4e-05,3.99864]
[1778458010811,40.78,82004.15,0.0,0.96307,4e-05,3.99454]
[1778458012088,40.78,82003.48,0.0,0.96305,4e-05,3.9966]
[1778458012309,40.78,82003.48,0.0,0.96305,4e-05,3.9966]
[1778458012673,40.78,82000.2,0.0,0.96292,4e-05,4.00777]
[1778458013233,40.78,82000.2,0.0,0.96292,4e-05,4.00777]
[1778458013319,40.78,82000.2,0.0,0.96292,4e-05,4.00777]
[1778458015695,40.77,82002.62,0.0,0.96303,4e-05,3.99839]
[1778458018570,40.77,82000.81,0.0,0.96296,4e-05,4.00412]
[1778458018716,40.77,81999.8,0.0,0.96292,4e-05,4.00735]
[1778458018810,40.77,81999.8,0.0,0.96292,4e-05,4.00735]
[1778458018859,40.77,81999.8,0.0,0.96292,4e-05,4.00735]
[1778458019061,40.77,81999.8,0.0,0.96292,4e-05,4.00735]
[1778458019723,40.77,82000.28,0.0,0.96295,4e-05,4.00538]
[1778458020730,40.77,82002.58,0.0,0.96304,4e-05,3.99703]
[1778458021916,40.77,82003.3,0.0,0.96307,4e-05,3.99422]
[1778458022060,40.77,82003.3,0.0,0.96307,4e-05,3.99422]
[1778458022697,40.77,82003.3,0.0,0.96307,4e-05,3.99422]
[1778458022744,40.77,82003.96,0.0,0.9631,4e-05,3.99164]
[1778458022813,40.77,82003.96,0.0,0.9631,4e-05,3.99164]
[1778458023751,40.77,82002.16,0.0,0.96303,4e-05,3.99764]
[1778458025327,40.76,82003.83,0.0,0.9631,4e-05,3.99154]
[1778458025563,40.76,82003.83,0.0,0.9631,4e-05,3.99154]
[1778458026026,40.76,82006.6,0.0,0.96322,4e-05,3.98133]
[1778458028620,40.76,82007.9,0.0,0.96327,4e-05,3.9768]
[1778458028628,40.76,82007.36,0.0,0.96326,4e-05,3.97818]
[1778458028779,40.76,82007.36,0.0,0.96326,4e-05,3.97818]
[1778458028809,40.76,82007.36,0.0,0.96326,4e-05,3.97818]
[1778458028880,40.76,82005.5,0.0,0.96319,4e-05,3.98442]
[1778458029793,40.76,82000.39,0.0,0.96298,4e-05,4.00226]
[1778458032805,40.76,81999.18,0.0,0.96294,4e-05,4.00595]
[1778458033045,40.76,81999.18,0.0,0.96294,4e-05,4.00595]
[1778458033060,40.76,81999.18,0.0,0.96294,4e-05,4.00595]
[1778458033087,40.76,81998.69,0.0,0.96293,4e-05,4.00709]
[1778458033821,40.76,81992.62,0.0,0.96268,4e-05,4.02838]
[1778458035861,40.76,81991.89,0.0,0.96265,4e-05,4.03065]
[1778458036061,40.76,81991.89,0.0,0.96265,4e-05,4.03065]
[1778458036880,40.75,81993.52,0.0,0.96273,4e-05,4.02426]
[1778458037066,40.75,81993.52,0.0,0.96273,4e-05,4.02426]
[1778458037110,40.75,81996.65,0.0,0.96286,4e-05,4.01296]
[1778458042884,40.75,81997.35,0.0,0.96291,4e-05,4.00874]
[1778458043891,40.75,81990.5,0.0,0.96263,4e-05,4.03278]
[1778458045504,40.75,81990.5,0.0,0.96263,4e-05,4.03278]
[1778458045572,40.75,81990.5,0.0,0.96263,4e-05,4.03278]
[1778458045658,40.74,81988.16,0.0,0.96254,4e-05,4.04039]
[1778458045905,40.74,81990.75,0.0,0.96265,4e-05,4.03093]
[1778458048442,40.74,81990.41,0.0,0.96264,4e-05,4.0318]
[1778458048565,40.74,81990.41,0.0,0.96264,4e-05,4.0318]
[1778458048666,40.74,81992.27,0.0,0.96272,4e-05,4.02493]
[1778458048926,40.74,81989.95,0.0,0.96263,4e-05,4.03277]
[1778458052145,40.74,81988.77,0.0,0.96259,4e-05,4.03627]
[1778458052309,40.74,81988.77,0.0,0.96259,4e-05,4.03627]
[1778458052408,40.74,81984.75,0.0,0.96247,4e-05,4.04573]
[1778458058000,40.73,81983.08,0.0,0.96242,4e-05,4.04988]
[1778458058062,40.73,81983.08,0.0,0.96242,4e-05,4.04988]
[1778458058996,40.73,81973.3,0.0,0.96203,4e-05,4.08379]
[1778458060010,40.73,81972.12,0.0,0.96198,4e-05,4.08757]
[1778458061011,40.73,81970.03,0.0,0.9619,4e-05,4.09457]
[1778458062018,40.73,81970.03,0.0,0.9619,4e-05,4.09457]
[1778458062314,40.73,81970.03,0.0,0.9619,4e-05,4.09457]
[1778458062557,40.73,81970.03,0.0,0.9619,4e-05,4.09457]
[1778458062657,40.73,81972.11,0.0,0.96199,4e-05,4.08675]
[1778458063024,40.72,81981.25,0.0,0.96237,4e-05,4.05395]
[1778458064031,40.72,81982.29,0.0,0.96242,4e-05,4.04991]
[1778458066654,40.72,81980.59,0.0,0.96235,4e-05,4.05554]
[1778458066813,40.72,81980.62,0.0,0.96236,4e-05,4.05506]
[1778458067052,40.72,81977.38,0.0,0.96223,4e-05,4.06615]
[1778458068059,40.72,81980.32,0.0,0.96236,4e-05,4.05536]
[1778458069066,40.72,81987.08,0.0,0.96263,4e-05,4.03115]
[1778458070073,40.72,81989.92,0.0,0.96275,4e-05,4.02083]
[1778458071108,40.72,81989.92,0.0,0.96275,4e-05,4.02083]
[1778458071309,40.72,81989.92,0.0,0.96275,4e-05,4.02083]
[1778458073094,40.71,81992.9,0.0,0.96288,4e-05,4.00946]
[1778458075727,40.71,81992.86,0.0,0.96289,4e-05,4.00931]
[1778458075736,40.71,81990.89,0.0,0.96281,4e-05,4.01594]
[1778458076123,40.71,81985.0,0.0,0.96257,4e-05,4.03635]
[1778458077130,40.71,81983.19,0.0,0.9625,4e-05,4.0424]
[1778458079622,40.71,81981.93,0.0,0.96246,4e-05,4.0465]
[1778458079713,40.71,81978.7,0.0,0.96233,4e-05,4.05755]
[1778458082586,40.7,81980.09,0.0,0.96239,4e-05,4.0519]
[1778458083172,40.7,81970.06,0.0,0.96199,4e-05,4.08671]
[1778458084179,40.7,81964.71,0.0,0.96178,4e-05,4.10534]
[1778458085186,40.7,81961.28,0.0,0.96164,4e-05,4.11713]
[1778458087073,40.68,81960.93,0.0,0.96168,4e-05,4.11369]
[1778458087200,40.67,81959.05,0.0,0.96165,4e-05,4.11579]
[1778458089214,40.64,81964.74,0.0,0.962,4e-05,4.08623]
[1778458091228,40.64,81971.46,0.0,0.96228,4e-05,4.06153]
[1778458092235,40.64,81975.85,0.0,0.96246,4e-05,4.04562]
[1778458096263,40.63,81978.17,0.0,0.96257,4e-05,4.03604]
[1778458098277,40.63,81989.54,0.0,0.96304,4e-05,3.9954]
[1778458099284,40.63,81991.67,0.0,0.96313,4e-05,3.98769]
[1778458104319,40.62,81992.93,0.0,0.96319,4e-05,3.98211]
[1778458108758,40.62,81998.31,0.0,0.96342,4e-05,3.96242]
[1778458108851,40.62,81998.31,0.0,0.96342,4e-05,3.96242]
[1778458109357,40.62,82005.61,0.0,0.96371,4e-05,3.93684]
[1778458110666,40.62,82005.61,0.0,0.96371,4e-05,3.93684]
[1778458110763,40.62,82007.96,0.0,0.96381,4e-05,3.92855]
[1778458111557,40.62,82007.96,0.0,0.96381,4e-05,3.92855]
[1778458112271,40.62,82012.21,0.0,0.96401,4e-05,3.90942]
[1778458112379,40.62,82018.73,0.0,0.96427,4e-05,3.88683]
[1778458114393,40.62,82023.92,0.0,0.96447,4e-05,3.86888]
[1778458115400,40.62,82034.96,0.0,0.9649,4e-05,3.83112]
[1778458116149,40.62,82034.96,0.0,0.9649,4e-05,3.83112]
[1778458116409,40.62,82036.85,0.0,0.96497,4e-05,3.82471]
[1778458119428,40.62,82029.03,0.0,0.96467,4e-05,3.85151]
[1778458120385,40.62,82029.03,0.0,0.96467,4e-05,3.85151]
[1778458120559,40.62,82029.03,0.0,0.96467,4e-05,3.85151]
[1778458120591,40.62,82030.18,0.0,0.96471,4e-05,3.84757]
[1778458124420,40.62,82030.29,0.0,0.96472,4e-05,3.84721]
[1778458125470,40.62,82034.61,0.0,0.96489,4e-05,3.83248]
[1778458126477,40.62,82039.55,0.0,0.96507,4e-05,3.81571]
[1778458127484,40.62,82042.89,0.0,0.9652,4e-05,3.80443]
[1778458132519,40.62,82043.46,0.0,0.96522,4e-05,3.80285]
[1778458137556,40.62,82042.26,0.0,0.96517,4e-05,3.80726]
[1778458138313,40.62,82042.26,0.0,0.96517,4e-05,3.80726]
[1778458143598,40.62,82033.76,0.0,0.96484,4e-05,3.8366]
[1778458144616,40.62,82027.92,0.0,0.96461,4e-05,3.85656]
[1778458145615,40.62,82019.1,0.0,0.96427,4e-05,3.88679]
[1778458147629,40.62,82014.63,0.0,0.96409,4e-05,3.90214]
[1778458151695,40.62,82013.21,0.0,0.96404,4e-05,3.90673]
[1778458151796,40.62,82013.49,0.0,0.96405,4e-05,3.90566]
[1778458154999,40.62,82012.87,0.0,0.96403,4e-05,3.90749]
[1778458155346,40.62,82012.87,0.0,0.96403,4e-05,3.90749]
[1778458157704,40.62,82007.08,0.0,0.96381,4e-05,3.9272]
[1778458158706,40.62,81996.21,0.0,0.96338,4e-05,3.96485]
[1778458159713,40.62,81996.35,0.0,0.96339,4e-05,3.96416]
[1778458161425,40.62,81993.23,0.0,0.96326,4e-05,3.97485]
[1778458161558,40.62,81993.23,0.0,0.96326,4e-05,3.97485]
[1778458166764,40.61,81993.66,0.0,0.9633,4e-05,3.97204]
[1778458167771,40.61,81999.4,0.0,0.96353,4e-05,3.95182]
[1778458169318,40.61,82002.47,0.0,0.96365,4e-05,3.94096]
[1778458169559,40.61,82002.47,0.0,0.96365,4e-05,3.94096]
[1778458170303,40.61,82001.56,0.0,0.96362,4e-05,3.94397]
[1778458170309,40.61,82001.56,0.0,0.96362,4e-05,3.94397]
[1778458170792,40.61,82002.48,0.0,0.96366,4e-05,3.94061]
[1778458173813,40.61,82001.1,0.0,0.96364,4e-05,3.94062]
[1778458176834,40.61,81997.79,0.0,0.96352,4e-05,3.95167]
[1778458178866,40.61,81999.35,0.0,0.96358,4e-05,3.94607]
[1778458179071,40.61,81996.43,0.0,0.96347,4e-05,3.95607]
[1778458181869,40.61,81989.33,0.0,0.96319,4e-05,3.98031]
[1778458183884,40.6,81984.03,0.0,0.96298,4e-05,3.99847]
[1778458184298,40.6,81984.03,0.0,0.96298,4e-05,3.99847]
[1778458184313,40.6,81984.03,0.0,0.96298,4e-05,3.99847]
[1778458184664,40.6,81984.03,0.0,0.96298,4e-05,3.99847]
[1778458184812,40.6,81984.03,0.0,0.96298,4e-05,3.99847]
[1778458184890,40.6,81984.19,0.0,0.96299,4e-05,3.99768]
[1778458185308,40.6,81984.19,0.0,0.96299,4e-05,3.99768]
[1778458185897,40.6,81989.6,0.0,0.96321,4e-05,3.97847]
[1778458186904,40.6,81993.26,0.0,0.96336,4e-05,3.96544]
[1778458188501,40.6,81995.86,0.0,0.96346,4e-05,3.95616]
[1778458188506,40.6,81995.86,0.0,0.96346,4e-05,3.95616]
[1778458188511,40.6,81995.86,0.0,0.96346,4e-05,3.95616]
[1778458188918,40.6,81989.66,0.0,0.96322,4e-05,3.97762]
[1778458189174,40.6,81989.66,0.0,0.96322,4e-05,3.97762]
[1778458195919,40.6,81985.83,0.0,0.96308,4e-05,3.98999]
[1778458196053,40.6,81985.75,0.0,0.96308,4e-05,3.99005]
[1778458196059,40.6,81985.75,0.0,0.96308,4e-05,3.99005]
[1778458196154,40.6,81984.86,0.0,0.96305,4e-05,3.99272]
[1778458196974,40.6,81977.59,0.0,0.96275,4e-05,4.01828]
[1778458198988,40.59,81970.17,0.0,0.96246,4e-05,4.04398]
[1778458199995,40.59,81965.99,0.0,0.96229,4e-05,4.0585]
[1778458201002,40.59,81976.85,0.0,0.96273,4e-05,4.01978]
[1778458202011,40.59,81984.54,0.0,0.96305,4e-05,3.99239]
[1778458203016,40.59,81983.14,0.0,0.963,4e-05,3.99703]
[1778458205556,40.59,81981.55,0.0,0.96293,4e-05,4.00238]
[1778458205810,40.59,81981.55,0.0,0.96293,4e-05,4.00238]
[1778458207212,40.59,81980.78,0.0,0.96291,4e-05,4.00459]
[1778458207312,40.59,81980.78,0.0,0.96291,4e-05,4.00459]
[1778458207399,40.59,81979.1,0.0,0.96285,4e-05,4.00999]
[1778458209699,40.59,81980.59,0.0,0.96291,4e-05,4.00475]
[1778458209809,40.59,81980.59,0.0,0.96291,4e-05,4.00475]
[1778458214093,40.58,81988.03,0.0,0.96322,4e-05,3.97697]
[1778458216834,40.58,81990.11,0.0,0.96331,4e-05,3.9697]
[1778458217063,40.58,81988.82,0.0,0.96326,4e-05,3.97381]
[1778458217843,40.58,81988.82,0.0,0.96326,4e-05,3.97381]
[1778458217950,40.58,81988.15,0.0,0.96324,4e-05,3.97595]
[1778458218060,40.58,81988.15,0.0,0.96324,4e-05,3.97595]
[1778458223157,40.57,81993.85,0.0,0.96348,4e-05,3.95486]
[1778458227103,40.57,81994.05,0.0,0.96349,4e-05,3.95368]
[1778458227313,40.57,81994.05,0.0,0.96349,4e-05,3.95368]
[1778458232220,40.57,81988.41,0.0,0.96331,4e-05,3.96807]
[1778458234791,40.57,81987.49,0.0,0.96328,4e-05,3.9711]
[1778458234815,40.57,81987.49,0.0,0.96328,4e-05,3.9711]
[1778458236248,40.57,81982.4,0.0,0.96308,4e-05,3.98836]
[1778458237162,40.57,81982.4,0.0,0.96308,4e-05,3.98836]
[1778458237310,40.57,81982.4,0.0,0.96308,4e-05,3.98836]
[1778458237409,40.57,81981.08,0.0,0.96303,4e-05,3.99277]
[1778458243297,40.56,81979.98,0.0,0.963,4e-05,3.99522]
[1778458244741,40.56,81979.98,0.0,0.963,4e-05,3.99522]
[1778458244811,40.56,81979.98,0.0,0.963,4e-05,3.99522]
[1778458249874,40.56,81983.03,0.0,0.96314,4e-05,3.98338]
[1778458250062,40.56,81982.53,0.0,0.96312,4e-05,3.98491]
[1778458250164,40.56,81982.53,0.0,0.96312,4e-05,3.98491]
[1778458250309,40.56,81982.53,0.0,0.96312,4e-05,3.98491]
[1778458250347,40.56,81984.34,0.0,0.9632,4e-05,3.97835]
[1778458255383,40.55,81984.75,0.0,0.96322,4e-05,3.97583]
[1778458257660,40.55,81983.63,0.0,0.96318,4e-05,3.97954]
[1778458257810,40.55,81983.63,0.0,0.96318,4e-05,3.97954]
[1778458257862,40.55,81988.42,0.0,0.96338,4e-05,3.96256]
[1778458258404,40.55,81991.82,0.0,0.96351,4e-05,3.9505]
[1778458263441,40.55,81990.15,0.0,0.96346,4e-05,3.95548]
[1778458267294,40.55,81991.09,0.0,0.9635,4e-05,3.95168]
[1778458267310,40.55,81991.09,0.0,0.9635,4e-05,3.95168]
[1778458268229,40.55,81990.98,0.0,0.9635,4e-05,3.9519]
[1778458268313,40.55,81990.98,0.0,0.9635,4e-05,3.9519]
[1778458268475,40.55,81990.14,0.0,0.96347,4e-05,3.95466]
[1778458271496,40.54,81985.34,0.0,0.96328,4e-05,3.97094]
[1778458273510,40.54,81975.29,0.0,0.96288,4e-05,4.00582]
[1778458274805,40.54,81975.29,0.0,0.96288,4e-05,4.00582]
[1778458275066,40.54,81975.1,0.0,0.96287,4e-05,4.00624]
[1778458280562,40.54,81973.12,0.0,0.96281,4e-05,4.01166]
[1778458284590,40.53,81994.18,0.0,0.96367,4e-05,3.93683]
[1778458285597,40.53,82009.21,0.0,0.96427,4e-05,3.88462]
[1778458286604,40.53,82014.48,0.0,0.96447,4e-05,3.86642]
[1778458289773,40.53,82014.18,0.0,0.96446,4e-05,3.8674]
[1778458289815,40.53,82014.18,0.0,0.96446,4e-05,3.8674]
[1778458291956,40.53,82012.81,0.0,0.96441,4e-05,3.87205]
[1778458292065,40.53,82012.81,0.0,0.96441,4e-05,3.87205]
[1778458292646,40.53,82012.96,0.0,0.96445,4e-05,3.8672]
[1778458295548,40.53,82011.01,0.0,0.96438,4e-05,3.87386]
[1778458295562,40.53,82011.01,0.0,0.96438,4e-05,3.87386]
[1778458301709,40.53,82008.18,0.0,0.96427,4e-05,3.88343]
[1778458302716,40.53,82004.77,0.0,0.96413,4e-05,3.89516]
[1778458303325,40.53,82004.77,0.0,0.96413,4e-05,3.89516]
[1778458303558,40.53,82004.77,0.0,0.96413,4e-05,3.89516]
[1778458304631,40.53,82006.34,0.0,0.9642,4e-05,3.88968]
[1778458304813,40.53,82006.34,0.0,0.9642,4e-05,3.88968]
[1778458304822,40.53,82007.16,0.0,0.96423,4e-05,3.88681]
[1778458310773,40.53,82007.34,0.0,0.96424,4e-05,3.88591]
[1778458313155,40.53,82009.52,0.0,0.96432,4e-05,3.87831]
[1778458313308,40.53,82009.52,0.0,0.96432,4e-05,3.87831]
[1778458318828,40.53,82007.91,0.0,0.96426,4e-05,3.88367]
[1778458320611,40.53,82005.92,0.0,0.96419,4e-05,3.89049]
[1778458320810,40.53,82005.92,0.0,0.96419,4e-05,3.89049]
[1778458322960,40.53,82006.78,0.0,0.96422,4e-05,3.88742]
[1778458323061,40.53,82006.78,0.0,0.96422,4e-05,3.88742]
[1778458323061,40.53,82010.16,0.0,0.96435,4e-05,3.87573]
[1778458324309,40.53,82011.66,0.0,0.96441,4e-05,3.87054]
[1778458324559,40.53,82011.66,0.0,0.96441,4e-05,3.87054]
[1778458324875,40.53,82008.17,0.0,0.96428,4e-05,3.88254]
[1778458329564,40.53,82006.9,0.0,0.96423,4e-05,3.88676]
[1778458329807,40.53,82006.9,0.0,0.96423,4e-05,3.88676]
[1778458329910,40.53,82007.05,0.0,0.96423,4e-05,3.8862]
[1778458333478,40.53,82006.58,0.0,0.96422,4e-05,3.88768]
[1778458333559,40.53,82006.58,0.0,0.96422,4e-05,3.88768]
[1778458335953,40.53,81997.24,0.0,0.96385,4e-05,3.91983]
[1778458337072,40.53,81997.24,0.0,0.96385,4e-05,3.91983]
[1778458337311,40.53,81996.64,0.0,0.96383,4e-05,3.92182]
[1778458337967,40.53,81990.87,0.0,0.9636,4e-05,3.94179]
[1778458338974,40.53,81984.39,0.0,0.96334,4e-05,3.96427]
[1778458339981,40.53,81980.46,0.0,0.96319,4e-05,3.97786]
[1778458340352,40.53,81980.46,0.0,0.96319,4e-05,3.97786]
[1778458340566,40.53,81980.46,0.0,0.96319,4e-05,3.97786]
[1778458346023,40.52,81983.66,0.0,0.96333,4e-05,3.96552]
[1778458348037,40.52,81987.42,0.0,0.96348,4e-05,3.95206]
[1778458348230,40.52,81987.42,0.0,0.96348,4e-05,3.95206]
[1778458348312,40.52,81987.42,0.0,0.96348,4e-05,3.95206]
[1778458349044,40.52,81983.15,0.0,0.96331,4e-05,3.96683]
[1778458349905,40.52,81983.15,0.0,0.96331,4e-05,3.96683]
[1778458350066,40.52,81983.15,0.0,0.96331,4e-05,3.96683]
[1778458350067,40.52,81978.08,0.0,0.96311,4e-05,3.98446]
[1778458351058,40.52,81975.03,0.0,0.96303,4e-05,3.99067]
[1778458351112,40.52,81975.03,0.0,0.96303,4e-05,3.99067]
[1778458351313,40.52,81975.03,0.0,0.96303,4e-05,3.99067]
[1778458352065,40.52,81975.36,0.0,0.96304,4e-05,3.98931]
[1778458353077,40.52,81961.12,0.0,0.96247,4e-05,4.03937]
[1778458354080,40.52,81948.54,0.0,0.96195,4e-05,4.08393]
[1778458355087,40.52,81944.68,0.0,0.96179,4e-05,4.09744]
[1778458356094,40.52,81944.88,0.0,0.96181,4e-05,4.09635]
[1778458358143,40.51,81944.91,0.0,0.96182,4e-05,4.09546]
[1778458358308,40.51,81944.91,0.0,0.96182,4e-05,4.09546]
[1778458363608,40.51,81945.69,0.0,0.96187,4e-05,4.09107]
[1778458363809,40.51,81945.69,0.0,0.96187,4e-05,4.09107]
[1778458363812,40.51,81939.71,0.0,0.96163,4e-05,4.11171]
[1778458365471,40.51,81938.6,0.0,0.96158,4e-05,4.1157]
[1778458365562,40.51,81938.6,0.0,0.96158,4e-05,4.1157]
[1778458365631,40.5,81936.39,0.0,0.9615,4e-05,4.12277]
[1778458368893,40.5,81937.7,0.0,0.96156,4e-05,4.11761]
[1778458369060,40.5,81937.7,0.0,0.96156,4e-05,4.11761]
[1778458374220,40.49,81936.73,0.0,0.96156,4e-05,4.11763]
[1778458376908,40.49,81935.7,0.0,0.96152,4e-05,4.12092]
[1778458377066,40.49,81935.7,0.0,0.96152,4e-05,4.12092]
[1778458378679,40.49,81934.4,0.0,0.96148,4e-05,4.12475]
[1778458378810,40.49,81934.4,0.0,0.96148,4e-05,4.12475]
[1778458378891,40.48,81935.07,0.0,0.96151,4e-05,4.12192]
[1778458384369,40.48,81933.37,0.0,0.96146,4e-05,4.12596]
[1778458384564,40.48,81933.37,0.0,0.96146,4e-05,4.12596]
[1778458384663,40.48,81929.97,0.0,0.96132,4e-05,4.1378]
[1778458389512,40.47,81928.63,0.0,0.96129,4e-05,4.14087]
[1778458389565,40.47,81928.63,0.0,0.96129,4e-05,4.14087]
[1778458389666,40.47,81932.29,0.0,0.96145,4e-05,4.12722]
[1778458391170,40.47,81931.43,0.0,0.96142,4e-05,4.12989]
[1778458391311,40.47,81931.43,0.0,0.96142,4e-05,4.12989]
[1778458391340,40.47,81931.38,0.0,0.96142,4e-05,4.12964]
[1778458396608,40.46,81932.49,0.0,0.96148,4e-05,4.12391]
[1778458396808,40.46,81932.49,0.0,0.96148,4e-05,4.12391]
[1778458396826,40.46,81928.9,0.0,0.96134,4e-05,4.13642]
[1778458401817,40.45,81925.88,0.0,0.96123,4e-05,4.14548]
[1778458402108,40.45,81917.0,0.0,0.96086,4e-05,4.17718]
[1778458402418,40.45,81920.34,0.0,0.96101,4e-05,4.16452]
[1778458403425,40.45,81924.98,0.0,0.96121,4e-05,4.1472]
[1778458404405,40.45,81924.98,0.0,0.96121,4e-05,4.1472]
[1778458405152,40.45,81924.98,0.0,0.96121,4e-05,4.1472]
[1778458404457,40.45,81924.98,0.0,0.96122,4e-05,4.14671]
[1778458405513,40.45,81924.98,0.0,0.96122,4e-05,4.14671]
[1778458411836,40.44,81928.54,0.0,0.9614,4e-05,4.13098]
[1778458412069,40.44,81928.54,0.0,0.9614,4e-05,4.13098]
[1778458411881,40.44,81929.61,0.0,0.96149,4e-05,4.12224]
[1778458413310,40.44,81929.13,0.0,0.96148,4e-05,4.12351]
[1778458418531,40.43,81927.06,0.0,0.96142,4e-05,4.12823]
[1778458421553,40.42,81924.57,0.0,0.96133,4e-05,4.13627]
[1778458421561,40.42,81924.57,0.0,0.96133,4e-05,4.13627]
[1778458421652,40.42,81924.37,0.0,0.96132,4e-05,4.13651]
[1778458425581,40.42,81918.73,0.0,0.96111,4e-05,4.15495]
[1778458426587,40.41,81915.63,0.0,0.96098,4e-05,4.16569]
[1778458427315,40.41,81915.63,0.0,0.96098,4e-05,4.16569]
[1778458429918,40.41,81919.03,0.0,0.96114,4e-05,4.15229]
[1778458430050,40.41,81919.03,0.0,0.96114,4e-05,4.15229]
[1778458430062,40.41,81919.03,0.0,0.96114,4e-05,4.15229]
[1778458430151,40.41,81921.1,0.0,0.96123,4e-05,4.14428]
[1778458432629,40.4,81917.8,0.0,0.96111,4e-05,4.15475]
[1778458433888,40.4,81917.8,0.0,0.96111,4e-05,4.15475]
[1778458433942,40.4,81917.8,0.0,0.96111,4e-05,4.15475]
[1778458434065,40.4,81917.8,0.0,0.96111,4e-05,4.15475]
[1778458434127,40.4,81917.3,0.0,0.96109,4e-05,4.15604]
[1778458436657,40.4,81910.3,0.0,0.96082,4e-05,4.17992]
[1778458439071,40.4,81907.71,0.0,0.96071,4e-05,4.1888]
[1778458439126,40.4,81907.71,0.0,0.96071,4e-05,4.1888]
[1778458439105,40.39,81909.2,0.0,0.96078,4e-05,4.1828]
[1778458439313,40.39,81909.2,0.0,0.96078,4e-05,4.1828]
[1778458444716,40.38,81908.02,0.0,0.96077,4e-05,4.18369]
[1778458447727,40.38,81909.24,0.0,0.96084,4e-05,4.17813]
[1778458447810,40.38,81909.24,0.0,0.96084,4e-05,4.17813]
[1778458447839,40.38,81909.24,0.0,0.96084,4e-05,4.17813]
[1778458448060,40.38,81909.24,0.0,0.96084,4e-05,4.17813]
[1778458448159,40.38,81909.12,0.0,0.96084,4e-05,4.17802]
[1778458453779,40.37,81906.41,0.0,0.96076,4e-05,4.18456]
[1778458455933,40.37,81905.02,0.0,0.96071,4e-05,4.18907]
[1778458455991,40.36,81900.58,0.0,0.96052,4e-05,4.20472]
[1778458456801,40.36,81897.37,0.0,0.96039,4e-05,4.21588]
[1778458459586,40.36,81897.16,0.0,0.9604,4e-05,4.21542]
[1778458461837,40.35,81893.66,0.0,0.96027,4e-05,4.22644]
[1778458463851,40.35,81890.37,0.0,0.96014,4e-05,4.23728]
[1778458467057,40.35,81891.02,0.0,0.96018,4e-05,4.23362]
[1778458467313,40.34,81893.14,0.0,0.96028,4e-05,4.22519]
[1778458469298,40.34,81892.67,0.0,0.96028,4e-05,4.22568]
[1778458469314,40.34,81892.67,0.0,0.96028,4e-05,4.22568]
[1778458469893,40.34,81892.2,0.0,0.96026,4e-05,4.22679]
[1778458471416,40.34,81891.32,0.0,0.96023,4e-05,4.22941]
[1778458471917,40.33,81900.73,0.0,0.96068,4e-05,4.18983]
[1778458472924,40.33,81892.18,0.0,0.96032,4e-05,4.22059]
[1778458474913,40.33,81891.93,0.0,0.96032,4e-05,4.22091]
[1778458478978,40.32,81885.86,0.0,0.96009,4e-05,4.2401]
[1778458479985,40.32,81882.13,0.0,0.95994,4e-05,4.25321]
[1778458481320,40.32,81879.7,0.0,0.95984,4e-05,4.26152]
[1778458481999,40.31,81878.2,0.0,0.95978,4e-05,4.26638]
[1778458483006,40.31,81884.07,0.0,0.96005,4e-05,4.244]
[1778458483787,40.31,81884.07,0.0,0.96005,4e-05,4.244]
[1778458484015,40.31,81887.9,0.0,0.96022,4e-05,4.22924]
[1778458488042,40.3,81882.06,0.0,0.96,4e-05,4.24822]
[1778458488374,40.3,81882.06,0.0,0.96,4e-05,4.24822]
[1778458488563,40.3,81882.06,0.0,0.96,4e-05,4.24822]
[1778458489049,40.3,81880.98,0.0,0.95996,4e-05,4.25154]
[1778458491063,40.3,81884.62,0.0,0.96013,4e-05,4.23679]
[1778458493135,40.29,81884.07,0.0,0.96011,4e-05,4.23817]
[1778458493236,40.29,81875.67,0.0,0.95976,4e-05,4.26856]
[1778458495091,40.29,81874.95,0.0,0.95974,4e-05,4.26983]
[1778458496901,40.28,81873.32,0.0,0.95968,4e-05,4.27518]
[1778458497106,40.28,81869.08,0.0,0.9595,4e-05,4.29022]
[1778458502143,40.27,81862.51,0.0,0.95926,4e-05,4.31106]
[1778458503150,40.27,81858.08,0.0,0.95907,4e-05,4.32683]
[1778458504255,40.27,81858.08,0.0,0.95907,4e-05,4.32683]
[1778458504305,40.24,81858.94,0.0,0.9592,4e-05,4.3156]
[1778458505164,40.22,81855.08,0.0,0.95912,4e-05,4.32223]
[1778458506171,40.19,81861.38,0.0,0.95949,4e-05,4.29081]
[1778458507179,40.19,81856.66,0.0,0.95929,4e-05,4.30768]
[1778458508185,40.17,81851.65,0.0,0.95916,4e-05,4.31878]
[1778458508575,40.17,81851.65,0.0,0.95916,4e-05,4.31878]
[1778458512214,40.16,81858.85,0.0,0.95951,4e-05,4.2887]
[1778458515066,40.15,81861.15,0.0,0.95963,4e-05,4.2786]
[1778458515248,40.15,81851.67,0.0,0.95922,4e-05,4.31327]
[1778458516244,40.15,81846.95,0.0,0.95902,4e-05,4.33024]
[1778458517251,40.15,81846.39,0.0,0.95901,4e-05,4.33156]
[1778458518929,40.14,81844.54,0.0,0.95893,4e-05,4.3377]
[1778458520273,40.14,81840.86,0.0,0.95879,4e-05,4.34991]
[1778458521026,40.14,81840.86,0.0,0.95879,4e-05,4.34991]
[1778458521280,40.14,81830.6,0.0,0.95834,5e-05,4.38785]
[1778458522286,40.11,81806.13,0.0,0.95732,5e-05,4.47276]
[1778458523293,40.08,81802.4,0.0,0.95726,5e-05,4.47814]
[1778458524919,40.08,81802.4,0.0,0.95726,5e-05,4.47814]
[1778458524969,40.05,81798.1,0.0,0.95719,5e-05,4.48386]
[1778458525307,40.05,81788.69,0.0,0.95675,5e-05,4.52022]
[1778458526326,40.05,81793.88,0.0,0.957,5e-05,4.49964]
[1778458527322,40.05,81795.88,0.0,0.9571,5e-05,4.49136]
[1778458528329,40.05,81791.98,0.0,0.95692,5e-05,4.5059]
[1778458530343,40.04,81787.29,0.0,0.95672,5e-05,4.523]
[1778458535384,40.0,81792.52,0.0,0.95716,5e-05,4.4846]
[1778458537403,39.93,81787.47,0.0,0.95718,5e-05,4.48262]
[1778458539299,39.93,81787.47,0.0,0.95718,5e-05,4.48262]
[1778458539316,39.9,81787.68,0.0,0.95732,5e-05,4.47132]
[1778458540424,39.84,81778.9,0.0,0.95715,5e-05,4.48441]
[1778458541431,39.84,81775.11,0.0,0.95698,5e-05,4.49867]
[1778458542438,39.82,81776.57,0.0,0.95712,5e-05,4.48722]
[1778458544917,39.8,81771.87,0.0,0.95697,5e-05,4.49977]
[1778458545459,39.8,81758.44,0.0,0.95634,5e-05,4.55219]
[1778458546466,39.8,81746.41,0.0,0.95577,5e-05,4.59894]
[1778458547475,39.78,81746.74,0.0,0.95588,5e-05,4.59002]
[1778458548482,39.78,81750.13,0.0,0.95605,5e-05,4.57599]
[1778458549489,39.77,81744.81,0.0,0.9558,5e-05,4.59629]
[1778458554927,39.77,81742.59,0.0,0.95573,5e-05,4.60225]
[1778458555223,39.77,81742.59,0.0,0.95573,5e-05,4.60225]
[1778458555324,39.76,81740.66,0.0,0.95565,5e-05,4.60918]
[1778458555784,39.76,81740.66,0.0,0.95565,5e-05,4.60918]
[1778458557547,39.76,81744.61,0.0,0.95586,5e-05,4.59143]
[1778458559561,39.75,81740.35,0.0,0.95567,5e-05,4.60689]
[1778458560824,39.75,81740.35,0.0,0.95567,5e-05,4.60689]
[1778458561274,39.75,81740.35,0.0,0.95567,5e-05,4.60689]
[1778458560860,39.75,81743.52,0.0,0.95583,5e-05,4.59366]
[1778458561959,39.75,81743.52,0.0,0.95583,5e-05,4.59366]
[1778458562013,39.75,81740.93,0.0,0.95572,5e-05,4.60322]
[1778458562370,39.75,81740.93,0.0,0.95572,5e-05,4.60322]
[1778458563674,39.75,81740.39,0.0,0.9557,5e-05,4.60466]
[1778458563811,39.75,81740.39,0.0,0.9557,5e-05,4.60466]
[1778458563826,39.74,81734.72,0.0,0.95544,5e-05,4.62643]
[1778458567232,39.74,81736.68,0.0,0.95555,5e-05,4.61722]
[1778458567312,39.74,81736.68,0.0,0.95555,5e-05,4.61722]
[1778458567669,39.74,81738.92,0.0,0.95566,5e-05,4.60765]
[1778458567808,39.74,81738.92,0.0,0.95566,5e-05,4.60765]
[1778458567874,39.74,81739.67,0.0,0.95571,5e-05,4.60401]
[1778458569144,39.74,81739.67,0.0,0.95571,5e-05,4.60401]
[1778458569631,39.73,81733.77,0.0,0.95544,5e-05,4.62603]
[1778458570638,39.73,81729.2,0.0,0.95523,5e-05,4.64348]
[1778458573048,39.73,81731.46,0.0,0.95535,5e-05,4.63377]
[1778458573659,39.7,81736.68,0.0,0.95569,5e-05,4.60544]
[1778458574666,39.7,81742.84,0.0,0.95599,5e-05,4.58045]
[1778458575673,39.7,81746.34,0.0,0.95617,5e-05,4.56605]
[1778458579271,39.7,81749.01,0.0,0.95631,5e-05,4.5544]
[1778458579344,39.7,81756.4,0.0,0.95666,5e-05,4.52486]
[1778458579759,39.7,81756.4,0.0,0.95666,5e-05,4.52486]
[1778458580713,39.69,81765.72,0.0,0.95711,5e-05,4.48746]
[1778458582215,39.69,81780.21,0.0,0.95779,5e-05,4.43086]
[1778458582727,39.66,81789.42,0.0,0.95832,5e-05,4.38624]
[1778458583736,39.66,81784.93,0.0,0.95812,5e-05,4.40263]
[1778458584743,39.66,81790.17,0.0,0.95837,5e-05,4.38164]
[1778458586294,39.65,81781.87,0.0,0.958,5e-05,4.41269]
[1778458586760,39.65,81761.03,0.0,0.95704,5e-05,4.49315]
[1778458587765,39.65,81765.2,0.0,0.95724,5e-05,4.47645]
[1778458588771,39.65,81774.84,0.0,0.95769,5e-05,4.43864]
[1778458589778,39.65,81779.42,0.0,0.95791,5e-05,4.42058]
[1778458591388,39.65,81779.42,0.0,0.95791,5e-05,4.42058]
[1778458592577,39.65,81780.52,0.0,0.95801,5e-05,4.41111]
[1778458592873,39.65,81780.52,0.0,0.95801,5e-05,4.41111]
[1778458593061,39.65,81780.52,0.0,0.95801,5e-05,4.41111]
[1778458593161,39.65,81775.63,0.0,0.95779,5e-05,4.42965]
[1778458594818,39.65,81787.55,0.0,0.95834,5e-05,4.38306]
[1778458595825,39.64,81792.88,0.0,0.95859,5e-05,4.36237]
[1778458596832,39.64,81786.06,0.0,0.95828,5e-05,4.38827]
[1778458597878,39.64,81786.06,0.0,0.95828,5e-05,4.38827]
[1778458598073,39.64,81786.06,0.0,0.95828,5e-05,4.38827]
[1778458598086,39.64,81782.79,0.0,0.95813,5e-05,4.40055]
[1778458598846,39.64,81777.41,0.0,0.95789,5e-05,4.42098]
[1778458601871,39.64,81784.99,0.0,0.95825,5e-05,4.39077]
[1778458603514,39.64,81787.28,0.0,0.95836,5e-05,4.38111]
[1778458603562,39.64,81787.28,0.0,0.95836,5e-05,4.38111]
[1778458604273,39.64,81787.28,0.0,0.95836,5e-05,4.38111]
[1778458604310,39.64,81787.28,0.0,0.95836,5e-05,4.38111]
[1778458604375,39.63,81786.15,0.0,0.95832,5e-05,4.38459]
[1778458604789,39.63,81786.15,0.0,0.95832,5e-05,4.38459]
[1778458607917,39.62,81792.03,0.0,0.95863,5e-05,4.35863]
[1778458608591,39.62,81792.03,0.0,0.95863,5e-05,4.35863]
[1778458608924,39.62,81797.81,0.0,0.9589,5e-05,4.33575]
[1778458609608,39.62,81797.81,0.0,0.9589,5e-05,4.33575]
[1778458609931,39.62,81794.41,0.0,0.95876,5e-05,4.34794]
[1778458612959,39.61,81797.86,0.0,0.95894,5e-05,4.33242]
[1778458613457,39.61,81797.86,0.0,0.95894,5e-05,4.33242]
[1778458616985,39.6,81791.91,0.0,0.95871,5e-05,4.352]
[1778458617992,39.6,81796.59,0.0,0.95893,5e-05,4.33332]
[1778458618999,39.58,81803.11,0.0,0.95931,4e-05,4.30082]
[1778458619883,39.58,81803.11,0.0,0.95931,4e-05,4.30082]
[1778458620142,39.58,81803.11,0.0,0.95931,4e-05,4.30082]
[1778458620191,39.55,81809.77,0.0,0.95969,4e-05,4.26848]
[1778458621016,39.55,81823.24,0.0,0.9603,4e-05,4.21713]
[1778458622023,39.55,81838.44,0.0,0.96097,4e-05,4.15987]
[1778458623030,39.55,81839.85,0.0,0.96103,4e-05,4.15417]
[1778458624037,39.55,81823.71,0.0,0.96033,4e-05,4.21387]
[1778458625044,39.54,81825.93,0.0,0.96044,4e-05,4.205]
[1778458627068,39.54,81826.78,0.0,0.96048,4e-05,4.20127]
[1778458627329,39.54,81826.78,0.0,0.96048,4e-05,4.20127]
[1778458627343,39.54,81830.5,0.0,0.96065,4e-05,4.18684]
[1778458629180,39.54,81829.47,0.0,0.96061,4e-05,4.19017]
[1778458629241,39.54,81829.47,0.0,0.96061,4e-05,4.19017]
[1778458629309,39.54,81829.47,0.0,0.96061,4e-05,4.19017]
[1778458631086,39.53,81824.43,0.0,0.96041,4e-05,4.20746]
[1778458633100,39.53,81820.05,0.0,0.96023,4e-05,4.2228]
[1778458633499,39.53,81820.05,0.0,0.96023,4e-05,4.2228]
[1778458633549,39.53,81820.05,0.0,0.96023,4e-05,4.2228]
[1778458633559,39.53,81820.05,0.0,0.96023,4e-05,4.2228]
[1778458634247,39.53,81820.05,0.0,0.96023,4e-05,4.2228]
[1778458634293,39.53,81820.05,0.0,0.96023,4e-05,4.2228]
[1778458634310,39.53,81820.05,0.0,0.96023,4e-05,4.2228]
[1778458634348,39.53,81820.47,0.0,0.96025,4e-05,4.22066]
[1778458638026,39.52,81819.73,0.0,0.96024,4e-05,4.22174]
[1778458638142,39.52,81812.32,0.0,0.95992,4e-05,4.24905]
[1778458639143,39.52,81806.59,0.0,0.95967,4e-05,4.27008]
[1778458640154,39.52,81814.21,0.0,0.96002,4e-05,4.24069]
[1778458641161,39.52,81817.36,0.0,0.96016,4e-05,4.22824]
[1778458641905,39.52,81817.36,0.0,0.96016,4e-05,4.22824]
[1778458642169,39.52,81775.49,0.0,0.95829,5e-05,4.38698]
[1778458643142,39.52,81775.49,0.0,0.95829,5e-05,4.38698]
[1778458643176,39.52,81761.37,0.0,0.95764,5e-05,4.44147]
[1778458644183,39.51,81757.17,0.0,0.95745,5e-05,4.45745]
[1778458645191,39.51,81736.18,0.0,0.95646,5e-05,4.5393]
[1778458646197,39.51,81731.98,0.0,0.95627,5e-05,4.55536]
[1778458647092,39.51,81731.98,0.0,0.95627,5e-05,4.55536]
[1778458647931,39.51,81732.74,0.0,0.95631,5e-05,4.55182]
[1778458648221,39.51,81722.53,0.0,0.95583,5e-05,4.59173]
[1778458649223,39.51,81725.59,0.0,0.95598,5e-05,4.57899]
[1778458651237,39.5,81708.91,0.0,0.95523,5e-05,4.63959]
[1778458651521,39.5,81708.91,0.0,0.95523,5e-05,4.63959]
[1778458652244,39.5,81713.23,0.0,0.95545,5e-05,4.62165]
[1778458653266,39.5,81728.61,0.0,0.9562,5e-05,4.55991]
[1778458654337,39.5,81728.61,0.0,0.9562,5e-05,4.55991]
[1778458654416,39.5,81736.9,0.0,0.9566,5e-05,4.52665]
[1778458655279,39.5,81722.72,0.0,0.95593,5e-05,4.58218]
[1778458656292,39.49,81726.36,0.0,0.95611,5e-05,4.56718]
[1778458657338,39.49,81737.52,0.0,0.95665,5e-05,4.52258]
[1778458658200,39.49,81737.52,0.0,0.95665,5e-05,4.52258]
[1778458658315,39.49,81721.04,0.0,0.95587,5e-05,4.58726]
[1778458659322,39.49,81716.46,0.0,0.95565,5e-05,4.60489]
[1778458661336,39.49,81725.56,0.0,0.95611,5e-05,4.56754]
[1778458662343,39.48,81721.27,0.0,0.95591,5e-05,4.58401]
[1778458666394,39.48,81707.18,0.0,0.95525,5e-05,4.63792]
[1778458666600,39.48,81707.18,0.0,0.95525,5e-05,4.63792]
[1778458667397,39.48,81703.48,0.0,0.95507,5e-05,4.65275]
[1778458670120,39.47,81704.63,0.0,0.95514,5e-05,4.64676]
[1778458672893,39.47,81706.95,0.0,0.95528,5e-05,4.63547]
[1778458673439,39.47,81687.25,0.0,0.95432,5e-05,4.71408]
[1778458674450,39.46,81688.86,0.0,0.95441,5e-05,4.70678]
[1778458675454,39.46,81693.52,0.0,0.95465,5e-05,4.68719]
[1778458676146,39.46,81693.52,0.0,0.95465,5e-05,4.68719]
[1778458676295,39.46,81693.52,0.0,0.95465,5e-05,4.68719]
[1778458676662,39.46,81693.94,0.0,0.95468,5e-05,4.68476]
[1778458677468,39.46,81698.36,0.0,0.9549,5e-05,4.6669]
[1778458678475,39.46,81695.34,0.0,0.95475,5e-05,4.67898]
[1778458679128,39.46,81695.34,0.0,0.95475,5e-05,4.67898]
[1778458679222,39.46,81695.34,0.0,0.95475,5e-05,4.67898]
[1778458679310,39.46,81695.34,0.0,0.95475,5e-05,4.67898]
[1778458679482,39.46,81697.17,0.0,0.95484,5e-05,4.67158]
[1778458679553,39.46,81697.17,0.0,0.95484,5e-05,4.67158]
[1778458679563,39.46,81697.17,0.0,0.95484,5e-05,4.67158]
[1778458680490,39.46,81701.24,0.0,0.95504,5e-05,4.65516]
[1778458682529,39.46,81701.28,0.0,0.95505,5e-05,4.65429]
[1778458682635,39.45,81701.19,0.0,0.95506,5e-05,4.65397]
[1778458683519,39.45,81695.46,0.0,0.95478,5e-05,4.67632]
[1778458684520,39.45,81688.83,0.0,0.95446,5e-05,4.70239]
[1778458684707,39.45,81688.83,0.0,0.95446,5e-05,4.70239]
[1778458687305,39.44,81686.63,0.0,0.95437,5e-05,4.70981]
[1778458687331,39.44,81686.63,0.0,0.95437,5e-05,4.70981]
[1778458688269,39.44,81687.86,0.0,0.95444,5e-05,4.70407]
[1778458688341,39.44,81687.86,0.0,0.95444,5e-05,4.70407]
[1778458688442,39.44,81687.86,0.0,0.95445,5e-05,4.70397]
[1778458689402,39.44,81687.86,0.0,0.95445,5e-05,4.70397]
[1778458690573,39.44,81693.04,0.0,0.9547,5e-05,4.68289]
[1778458692337,39.44,81693.04,0.0,0.9547,5e-05,4.68289]
[1778458692348,39.44,81693.04,0.0,0.9547,5e-05,4.68289]
[1778458692409,39.44,81706.82,0.0,0.95539,5e-05,4.62676]
[1778458692558,39.44,81706.82,0.0,0.95539,5e-05,4.62676]
[1778458692578,39.44,81711.36,0.0,0.95561,5e-05,4.60863]
[1778458693585,39.44,81713.0,0.0,0.95569,5e-05,4.60146]
[1778458694592,39.44,81722.86,0.0,0.95617,5e-05,4.56169]
[1778458696040,39.44,81722.86,0.0,0.95617,5e-05,4.56169]
[1778458696065,39.44,81722.86,0.0,0.95617,5e-05,4.56169]
[1778458696426,39.44,81722.86,0.0,0.95617,5e-05,4.56169]
[1778458696478,39.43,81724.97,0.0,0.95629,5e-05,4.55224]
[1778458696738,39.43,81724.97,0.0,0.95629,5e-05,4.55224]
[1778458696812,39.43,81724.97,0.0,0.95629,5e-05,4.55224]
[1778458696839,39.43,81725.05,0.0,0.9563,5e-05,4.55142]
[1778458697723,39.43,81731.44,0.0,0.9566,5e-05,4.52618]
[1778458698655,39.43,81746.64,0.0,0.95732,5e-05,4.46601]
[1778458700667,39.43,81743.83,0.0,0.9572,5e-05,4.4762]
[1778458702411,39.43,81743.83,0.0,0.9572,5e-05,4.4762]
[1778458702458,39.43,81743.83,0.0,0.9572,5e-05,4.4762]
[1778458702559,39.43,81743.83,0.0,0.9572,5e-05,4.4762]
[1778458704695,39.42,81753.34,0.0,0.95767,5e-05,4.4373]
[1778458705702,39.42,81758.31,0.0,0.9579,5e-05,4.41768]
[1778458707146,39.42,81758.31,0.0,0.9579,5e-05,4.41768]
[1778458707191,39.42,81758.31,0.0,0.9579,5e-05,4.41768]
[1778458707313,39.42,81758.31,0.0,0.9579,5e-05,4.41768]
[1778458707410,39.42,81759.26,0.0,0.95795,5e-05,4.41373]
[1778458710737,39.42,81763.15,0.0,0.95814,5e-05,4.39763]
[1778458711744,39.42,81759.53,0.0,0.95802,5e-05,4.40684]
[1778458713064,39.42,81759.53,0.0,0.95802,5e-05,4.40684]
[1778458713073,39.42,81759.53,0.0,0.95802,5e-05,4.40684]
[1778458713308,39.42,81759.53,0.0,0.95802,5e-05,4.40684]
[1778458713758,39.41,81753.56,0.0,0.95775,5e-05,4.42952]
[1778458715040,39.41,81753.56,0.0,0.95775,5e-05,4.42952]
[1778458715073,39.41,81753.56,0.0,0.95775,5e-05,4.42952]
[1778458715095,39.41,81753.56,0.0,0.95775,5e-05,4.42952]
[1778458715309,39.41,81753.56,0.0,0.95775,5e-05,4.42952]
[1778458715409,39.41,81755.33,0.0,0.95783,5e-05,4.42235]
[1778458717253,39.41,81756.35,0.0,0.95788,5e-05,4.41812]
[1778458717312,39.41,81756.35,0.0,0.95788,5e-05,4.41812]
[1778458717577,39.41,81756.35,0.0,0.95788,5e-05,4.41812]
[1778458717786,39.41,81751.35,0.0,0.95766,5e-05,4.43703]
[1778458718652,39.41,81751.35,0.0,0.95766,5e-05,4.43703]
[1778458718704,39.41,81751.35,0.0,0.95766,5e-05,4.43703]
[1778458718811,39.41,81751.35,0.0,0.95766,5e-05,4.43703]
[1778458718911,39.41,81749.33,0.0,0.95756,5e-05,4.44461]
[1778458724836,39.4,81749.71,0.0,0.9576,5e-05,4.44132]
[1778458729871,39.4,81756.75,0.0,0.95795,5e-05,4.41247]
[1778458730833,39.4,81756.75,0.0,0.95795,5e-05,4.41247]
[1778458730880,39.4,81756.75,0.0,0.95795,5e-05,4.41247]
[1778458731062,39.4,81756.75,0.0,0.95795,5e-05,4.41247]
[1778458731510,39.4,81756.75,0.0,0.95795,5e-05,4.41247]
[1778458731568,39.4,81756.75,0.0,0.95795,5e-05,4.41247]
[1778458731564,39.4,81756.89,0.0,0.95796,5e-05,4.41169]
[1778458732892,39.4,81751.62,0.0,0.95772,5e-05,4.43166]
[1778458735683,39.4,81749.39,0.0,0.95762,5e-05,4.44007]
[1778458735923,39.4,81710.19,0.0,0.95576,5e-05,4.59429]
[1778458736706,39.4,81710.19,0.0,0.95576,5e-05,4.59429]
[1778458736922,39.4,81683.67,0.0,0.95447,5e-05,4.70051]
[1778458737929,39.39,81681.98,0.0,0.95439,5e-05,4.7068]
[1778458738662,39.39,81681.98,0.0,0.95439,5e-05,4.7068]
[1778458738988,39.39,81681.98,0.0,0.95439,5e-05,4.7068]
[1778458739458,39.39,81681.98,0.0,0.95439,5e-05,4.7068]
[1778458739541,39.39,81682.77,0.0,0.95445,5e-05,4.70214]
[1778458743396,39.39,81681.05,0.0,0.95437,5e-05,4.70825]
[1778458743977,39.39,81646.82,0.0,0.95265,5e-05,4.84822]
[1778458744984,39.4,81646.65,0.0,0.95259,5e-05,4.85307]
[1778458746370,39.4,81646.65,0.0,0.95259,5e-05,4.85307]
[1778458746961,39.4,81646.79,0.0,0.9526,5e-05,4.85219]
[1778458748012,39.4,81651.48,0.0,0.95284,5e-05,4.83275]
[1778458749014,39.4,81662.04,0.0,0.95338,5e-05,4.78909]
[1778458750242,39.4,81662.04,0.0,0.95338,5e-05,4.78909]
[1778458750344,39.4,81658.35,0.0,0.9532,5e-05,4.80422]
[1778458751030,39.4,81639.23,0.0,0.95222,5e-05,4.88291]
[1778458752037,39.39,81640.72,0.0,0.95231,5e-05,4.87615]
[1778458752883,39.39,81640.72,0.0,0.95231,5e-05,4.87615]
[1778458753655,39.4,81642.61,0.0,0.9524,5e-05,4.8685]
[1778458753985,39.4,81642.61,0.0,0.9524,5e-05,4.8685]
[1778458754055,39.4,81627.41,0.0,0.95162,5e-05,4.93169]
[1778458755062,39.4,81623.23,0.0,0.9514,5e-05,4.94944]
[1778458758609,39.4,81624.34,0.0,0.95145,5e-05,4.9449]
[1778458758099,39.4,81616.21,0.0,0.95103,5e-05,4.97904]
[1778458759103,39.4,81604.9,0.0,0.95043,5e-05,5.02669]
[1778458760110,39.4,81603.46,0.0,0.95036,5e-05,5.03271]
[1778458761985,39.4,81602.28,0.0,0.95029,5e-05,5.03762]
[1778458762124,39.4,81613.55,0.0,0.95089,5e-05,4.98999]
[1778458763131,39.4,81618.76,0.0,0.95116,5e-05,4.96809]
[1778458763928,39.4,81618.76,0.0,0.95116,5e-05,4.96809]
[1778458764153,39.4,81618.76,0.0,0.95116,5e-05,4.96809]
[1778458764216,39.4,81614.74,0.0,0.95095,5e-05,4.98497]
[1778458765271,39.4,81605.83,0.0,0.95048,5e-05,5.02253]
[1778458765746,39.4,81605.83,0.0,0.95048,5e-05,5.02253]
[1778458766157,39.4,81604.44,0.0,0.95041,5e-05,5.02835]
[1778458767756,39.4,81604.24,0.0,0.9504,5e-05,5.02912]
[1778458768171,39.4,81618.2,0.0,0.95114,5e-05,4.97025]
[1778458769179,39.4,81623.66,0.0,0.95142,5e-05,4.9474]
[1778458771194,39.4,81631.48,0.0,0.95187,5e-05,4.91006]
[1778458773270,39.4,81626.91,0.0,0.95163,5e-05,4.92936]
[1778458773762,39.4,81626.91,0.0,0.95163,5e-05,4.92936]
[1778458774226,39.4,81596.5,0.0,0.95002,5e-05,5.05823]
[1778458775233,39.4,81590.97,0.0,0.94972,5e-05,5.08161]
[1778458777170,39.4,81590.97,0.0,0.94972,5e-05,5.08161]
[1778458777247,39.4,81594.52,0.0,0.94992,5e-05,5.06618]
[1778458778971,39.4,81595.14,0.0,0.94995,5e-05,5.0634]
[1778458779265,39.4,81574.96,0.0,0.94887,5e-05,5.14954]
[1778458780273,39.4,81574.97,0.0,0.94887,5e-05,5.14908]
[1778458782286,39.39,81570.41,0.0,0.94863,5e-05,5.16811]
[1778458782684,39.39,81570.41,0.0,0.94863,5e-05,5.16811]
[1778458783293,39.39,81570.36,0.0,0.94863,5e-05,5.16801]
[1778458784300,39.39,81573.81,0.0,0.94882,5e-05,5.15286]
[1778458785308,39.39,81576.68,0.0,0.94898,5e-05,5.14026]
[1778458786601,39.39,81576.68,0.0,0.94898,5e-05,5.14026]
[1778458786637,39.39,81576.88,0.0,0.949,5e-05,5.13913]
[1778458786809,39.39,81576.88,0.0,0.949,5e-05,5.13913]
[1778458787624,39.39,81576.88,0.0,0.949,5e-05,5.13913]
[1778458787661,39.39,81584.45,0.0,0.94941,5e-05,5.10647]
[1778458788328,39.39,81597.55,0.0,0.95012,5e-05,5.05052]
[1778458788811,39.39,81597.55,0.0,0.95012,5e-05,5.05052]
[1778458789335,39.39,81603.85,0.0,0.95045,5e-05,5.02372]
[1778458792735,39.39,81604.89,0.0,0.95051,5e-05,5.01915]
[1778458792356,39.39,81609.71,0.0,0.95076,5e-05,4.99874]
[1778458793365,39.39,81560.72,0.0,0.94813,5e-05,5.20782]
[1778458794372,39.39,81563.6,0.0,0.9483,5e-05,5.19455]
[1778458796568,39.39,81564.98,0.0,0.94838,5e-05,5.18823]
[1778458796651,39.38,81567.87,0.0,0.94854,5e-05,5.17543]
[1778458798146,39.38,81568.03,0.0,0.94855,5e-05,5.17441]
[1778458798172,39.38,81568.03,0.0,0.94855,5e-05,5.17441]
[1778458798319,39.38,81568.03,0.0,0.94855,5e-05,5.17441]
[1778458799407,39.38,81573.46,0.0,0.94885,5e-05,5.1504]
[1778458799962,39.38,81573.46,0.0,0.94885,5e-05,5.1504]
[1778458799978,39.38,81573.46,0.0,0.94885,5e-05,5.1504]
[1778458800060,39.38,81573.46,0.0,0.94885,5e-05,5.1504]
[1778458800414,39.38,81571.62,0.0,0.94876,5e-05,5.15801]
[1778458801421,39.38,81582.29,0.0,0.94934,5e-05,5.11198]
[1778458802428,39.38,81602.48,0.0,0.95042,5e-05,5.02593]
[1778458803435,39.38,81594.53,0.0,0.95,5e-05,5.05952]
[1778458804442,39.38,81599.05,0.0,0.95024,5e-05,5.04021]
[1778458805449,39.38,81609.2,0.0,0.95078,5e-05,4.99723]
[1778458806456,39.38,81617.13,0.0,0.9512,5e-05,4.96385]
[1778458807463,39.38,81632.08,0.0,0.95198,5e-05,4.90141]
[1778458808471,39.38,81634.57,0.0,0.9521,5e-05,4.89118]
[1778458811536,39.38,81633.64,0.0,0.95205,5e-05,4.89532]
[1778458811552,39.38,81595.8,0.0,0.95007,5e-05,5.05439]
[1778458812533,39.38,81572.46,0.0,0.94881,5e-05,5.15404]
[1778458813539,39.38,81572.17,0.0,0.9488,5e-05,5.15487]
[1778458815260,39.38,81570.13,0.0,0.94869,5e-05,5.16335]
[1778458815575,39.38,81522.71,0.0,0.94605,6e-05,5.36982]
[1778458816575,39.36,81521.91,0.0,0.94609,6e-05,5.36663]
[1778458818595,39.35,81524.92,0.0,0.9463,6e-05,5.35007]
[1778458820296,39.35,81524.03,0.0,0.94625,6e-05,5.35443]
[1778458820612,39.35,81503.87,0.0,0.9451,6e-05,5.44364]
[1778458821618,39.35,81508.7,0.0,0.94537,6e-05,5.42233]
[1778458822634,39.35,81519.46,0.0,0.94599,6e-05,5.37446]
[1778458823640,39.35,81522.46,0.0,0.94617,6e-05,5.36058]
[1778458823984,39.35,81522.46,0.0,0.94617,6e-05,5.36058]
[1778458824646,39.35,81531.14,0.0,0.94667,6e-05,5.32178]
[1778458825589,39.35,81531.14,0.0,0.94667,6e-05,5.32178]
[1778458825666,39.34,81516.47,0.0,0.94584,6e-05,5.3858]
[1778458826675,39.34,81502.34,0.0,0.94504,6e-05,5.44826]
[1778458827680,39.34,81501.38,0.0,0.94499,6e-05,5.45224]
[1778458829373,39.34,81501.34,0.0,0.94499,6e-05,5.45211]
[1778458829694,39.34,81510.17,0.0,0.9455,6e-05,5.41258]
[1778458830385,39.34,81510.17,0.0,0.9455,6e-05,5.41258]
[1778458830701,39.34,81479.37,0.0,0.94371,6e-05,5.55017]
[1778458831708,39.34,81484.91,0.0,0.94409,6e-05,5.51948]
[1778458832715,39.34,81491.37,0.0,0.94448,6e-05,5.48964]
[1778458833730,39.34,81484.35,0.0,0.94407,6e-05,5.52131]
[1778458834118,39.34,81484.35,0.0,0.94407,6e-05,5.52131]
[1778458834732,39.34,81471.79,0.0,0.94333,6e-05,5.57802]
[1778458835739,39.32,81471.21,0.0,0.94336,6e-05,5.57554]
[1778458837166,39.32,81471.21,0.0,0.94336,6e-05,5.57554]
[1778458837181,39.32,81479.86,0.0,0.94387,6e-05,5.53605]
[1778458837762,39.32,81462.27,0.0,0.94284,6e-05,5.61505]
[1778458838769,39.32,81468.8,0.0,0.94323,6e-05,5.58556]
[1778458839776,39.32,81473.17,0.0,0.94348,6e-05,5.56639]
[1778458840829,39.32,81473.17,0.0,0.94348,6e-05,5.56639]
[1778458840914,39.32,81456.25,0.0,0.94247,6e-05,5.64314]
[1778458841802,39.32,81455.52,0.0,0.94243,6e-05,5.64643]
[1778458843783,39.32,81455.52,0.0,0.94243,6e-05,5.64643]
[1778458843914,39.32,81434.06,0.0,0.94113,6e-05,5.74452]
[1778458844822,39.32,81422.19,0.0,0.94041,6e-05,5.79906]
[1778458845830,39.31,81422.09,0.0,0.94044,6e-05,5.79668]
[1778458847399,39.31,81422.09,0.0,0.94044,6e-05,5.79668]
[1778458847470,39.3,81413.32,0.0,0.93998,6e-05,5.83104]
[1778458848197,39.3,81413.32,0.0,0.93998,6e-05,5.83104]
[1778458848278,39.3,81410.74,0.0,0.93982,6e-05,5.84302]
[1778458848850,39.29,81418.76,0.0,0.94036,6e-05,5.80221]
[1778458849857,39.28,81422.98,0.0,0.94066,6e-05,5.77971]
[1778458850864,39.27,81440.09,0.0,0.94174,6e-05,5.69835]
[1778458852152,39.27,81440.09,0.0,0.94174,6e-05,5.69835]
[1778458852242,39.27,81444.04,0.0,0.94199,6e-05,5.67897]
[1778458852910,39.27,81444.04,0.0,0.94199,6e-05,5.67897]
[1778458852947,39.26,81462.23,0.0,0.9431,6e-05,5.59517]
[1778458853892,39.26,81480.91,0.0,0.94419,6e-05,5.51127]
[1778458854907,39.26,81489.76,0.0,0.94471,6e-05,5.47177]
[1778458855914,39.27,81501.46,0.0,0.94538,6e-05,5.41984]
[1778458856866,39.27,81501.46,0.0,0.94538,6e-05,5.41984]
[1778458856921,39.26,81507.05,0.0,0.9457,6e-05,5.39476]
[1778458857947,39.26,81507.05,0.0,0.9457,6e-05,5.39476]
[1778458858045,39.26,81503.23,0.0,0.94549,6e-05,5.4115]
[1778458859615,39.26,81489.46,0.0,0.94469,6e-05,5.47288]
[1778458861639,39.26,81489.62,0.0,0.9447,6e-05,5.47217]
[1778458861719,39.27,81482.24,0.0,0.94427,6e-05,5.50568]
[1778458861956,39.27,81485.94,0.0,0.94448,6e-05,5.48908]
[1778458863970,39.27,81498.39,0.0,0.9452,6e-05,5.43391]
[1778458864978,39.27,81509.26,0.0,0.94582,6e-05,5.38595]
[1778458865984,39.27,81520.01,0.0,0.94642,6e-05,5.33886]
[1778458866991,39.27,81526.58,0.0,0.94679,6e-05,5.31044]
[1778458867998,39.27,81532.99,0.0,0.94714,6e-05,5.28282]
[1778458870012,39.27,81538.61,0.0,0.94744,6e-05,5.25935]
[1778458875048,39.28,81543.27,0.0,0.94767,6e-05,5.24159]
[1778458876057,39.28,81551.34,0.0,0.94812,6e-05,5.20668]
[1778458878070,39.28,81547.35,0.0,0.94789,6e-05,5.2244]
[1778458879496,39.28,81547.35,0.0,0.94789,6e-05,5.2244]
[1778458879546,39.28,81547.35,0.0,0.94789,6e-05,5.2244]
[1778458879557,39.28,81547.35,0.0,0.94789,6e-05,5.2244]
[1778458879597,39.28,81548.86,0.0,0.94797,6e-05,5.21827]
[1778458881116,39.28,81549.43,0.0,0.948,6e-05,5.2158]
[1778458881179,39.28,81549.43,0.0,0.948,6e-05,5.2158]
[1778458881310,39.28,81549.43,0.0,0.948,6e-05,5.2158]
[1778458882099,39.29,81555.58,0.0,0.94833,5e-05,5.18959]
[1778458883108,39.29,81562.63,0.0,0.94872,5e-05,5.15938]
[1778458885137,39.29,81557.17,0.0,0.94842,5e-05,5.18262]
[1778458885989,39.29,81557.17,0.0,0.94842,5e-05,5.18262]
[1778458886040,39.29,81557.17,0.0,0.94842,5e-05,5.18262]
[1778458886066,39.29,81557.17,0.0,0.94842,5e-05,5.18262]
[1778458886296,39.29,81557.17,0.0,0.94842,5e-05,5.18262]
[1778458886363,39.29,81559.0,0.0,0.94852,5e-05,5.17531]
[1778458888158,39.29,81565.79,0.0,0.94889,5e-05,5.14606]
[1778458889738,39.29,81565.79,0.0,0.94889,5e-05,5.14606]
[1778458889812,39.29,81565.79,0.0,0.94889,5e-05,5.14606]
[1778458889779,39.29,81568.33,0.0,0.94902,5e-05,5.13525]
[1778458890069,39.29,81568.33,0.0,0.94902,5e-05,5.13525]
[1778458890461,39.29,81568.33,0.0,0.94902,5e-05,5.13525]
[1778458890564,39.29,81568.33,0.0,0.94902,5e-05,5.13525]
[1778458890663,39.29,81570.15,0.0,0.94912,5e-05,5.12781]
[1778458893193,39.29,81574.05,0.0,0.94938,5e-05,5.10579]
[1778458894655,39.29,81574.05,0.0,0.94938,5e-05,5.10579]
[1778458894713,39.29,81574.05,0.0,0.94938,5e-05,5.10579]
[1778458894812,39.29,81574.05,0.0,0.94938,5e-05,5.10579]
[1778458894756,39.29,81562.88,0.0,0.94878,5e-05,5.15333]
[1778458895207,39.29,81562.81,0.0,0.94877,5e-05,5.15363]
[1778458896214,39.29,81566.4,0.0,0.94897,5e-05,5.13792]
[1778458896969,39.29,81566.4,0.0,0.94897,5e-05,5.13792]
[1778458897062,39.29,81566.4,0.0,0.94897,5e-05,5.13792]
[1778458897139,39.29,81566.4,0.0,0.94897,5e-05,5.13792]
[1778458897436,39.29,81566.4,0.0,0.94897,5e-05,5.13792]
[1778458897559,39.29,81566.4,0.0,0.94897,5e-05,5.13792]
[1778458897650,39.28,81569.68,0.0,0.94915,5e-05,5.12339]
[1778458898687,39.28,81569.68,0.0,0.94915,5e-05,5.12339]
[1778458898744,39.28,81569.68,0.0,0.94915,5e-05,5.12339]
[1778458898807,39.28,81569.68,0.0,0.94915,5e-05,5.12339]
[1778458898788,39.28,81575.65,0.0,0.94948,5e-05,5.09764]
[1778458899241,39.28,81575.33,0.0,0.94946,5e-05,5.09901]
[1778458901255,39.28,81578.02,0.0,0.94961,5e-05,5.08718]
[1778458902262,39.28,81591.27,0.0,0.95032,5e-05,5.03061]
[1778458903272,39.28,81595.17,0.0,0.95053,5e-05,5.01402]
[1778458904279,39.28,81601.08,0.0,0.95085,5e-05,4.98901]
[1778458905288,39.28,81607.36,0.0,0.95118,5e-05,4.96257]
[1778458906295,39.28,81610.3,0.0,0.95133,5e-05,4.95027]
[1778458907831,39.28,81610.3,0.0,0.95133,5e-05,4.95027]
[1778458907844,39.28,81610.3,0.0,0.95133,5e-05,4.95027]
[1778458908059,39.28,81611.52,0.0,0.95139,5e-05,4.94523]
[1778458908309,39.28,81610.49,0.0,0.95134,5e-05,4.94964]
[1778458910324,39.28,81613.01,0.0,0.95147,5e-05,4.93924]
[1778458911330,39.28,81619.13,0.0,0.95179,5e-05,4.91371]
[1778458912054,39.28,81619.13,0.0,0.95179,5e-05,4.91371]
[1778458912073,39.28,81619.13,0.0,0.95179,5e-05,4.91371]
[1778458912806,39.28,81619.13,0.0,0.95179,5e-05,4.91371]
[1778458912337,39.28,81619.19,0.0,0.95179,5e-05,4.9136]
[1778458914652,39.28,81619.43,0.0,0.9518,5e-05,4.91274]
[1778458914659,39.29,81620.98,0.0,0.95187,5e-05,4.90655]
[1778458915358,39.29,81627.33,0.0,0.9522,5e-05,4.88009]
[1778458916087,39.29,81627.33,0.0,0.9522,5e-05,4.88009]
[1778458916143,39.29,81627.33,0.0,0.9522,5e-05,4.88009]
[1778458916308,39.29,81627.33,0.0,0.9522,5e-05,4.88009]
[1778458916365,39.29,81628.52,0.0,0.95226,5e-05,4.87533]
[1778458916901,39.29,81628.52,0.0,0.95226,5e-05,4.87533]
[1778458917062,39.29,81628.52,0.0,0.95226,5e-05,4.87533]
[1778458918476,39.29,81628.8,0.0,0.95227,5e-05,4.87437]
[1778458918511,39.29,81625.28,0.0,0.95209,5e-05,4.88923]
[1778458919388,39.29,81616.51,0.0,0.95163,5e-05,4.92603]
[1778458920395,39.29,81613.74,0.0,0.95149,5e-05,4.93776]
[1778458921781,39.29,81613.74,0.0,0.95149,5e-05,4.93776]
[1778458921807,39.29,81613.74,0.0,0.95149,5e-05,4.93776]
[1778458921825,39.29,81617.36,0.0,0.95167,5e-05,4.92284]
[1778458922063,39.29,81617.36,0.0,0.95167,5e-05,4.92284]
[1778458922409,39.29,81619.85,0.0,0.9518,5e-05,4.91242]
[1778458924424,39.29,81616.95,0.0,0.95165,5e-05,4.92484]
[1778458925432,39.29,81624.39,0.0,0.95203,5e-05,4.89389]
[1778458926818,39.29,81624.39,0.0,0.95203,5e-05,4.89389]
[1778458926441,39.29,81630.89,0.0,0.95237,5e-05,4.86703]
[1778458926951,39.29,81630.89,0.0,0.95237,5e-05,4.86703]
[1778458927046,39.29,81630.89,0.0,0.95237,5e-05,4.86703]
[1778458928305,39.29,81632.11,0.0,0.95243,5e-05,4.86216]
[1778458928380,39.29,81632.11,0.0,0.95243,5e-05,4.86216]
[1778458928455,39.29,81627.8,0.0,0.9522,5e-05,4.88029]
[1778458930144,39.29,81625.47,0.0,0.95208,5e-05,4.89022]
[1778458930194,39.29,81625.47,0.0,0.95208,5e-05,4.89022]
[1778458930472,39.29,81630.27,0.0,0.95232,5e-05,4.87046]
[1778458932157,39.29,81628.77,0.0,0.95224,5e-05,4.87688]
[1778458933519,39.29,81628.61,0.0,0.95223,5e-05,4.87776]
[1778458935086,39.3,81627.12,0.0,0.95215,5e-05,4.88437]
[1778458935133,39.3,81627.12,0.0,0.95215,5e-05,4.88437]
[1778458935508,39.3,81627.59,0.0,0.95217,5e-05,4.88262]
[1778458936726,39.3,81627.59,0.0,0.95217,5e-05,4.88262]
[1778458936777,39.3,81627.59,0.0,0.95217,5e-05,4.88262]
[1778458936827,39.3,81632.84,0.0,0.95244,5e-05,4.86119]
[1778458937376,39.3,81632.84,0.0,0.95244,5e-05,4.86119]
[1778458938529,39.3,81624.2,0.0,0.95199,5e-05,4.89736]
[1778458939005,39.3,81624.2,0.0,0.95199,5e-05,4.89736]
[1778458939058,39.3,81624.2,0.0,0.95199,5e-05,4.89736]
[1778458939286,39.3,81624.2,0.0,0.95199,5e-05,4.89736]
[1778458939310,39.3,81624.2,0.0,0.95199,5e-05,4.89736]
[1778458939536,39.3,81630.08,0.0,0.95229,5e-05,4.87309]
[1778458940543,39.3,81634.55,0.0,0.95252,5e-05,4.85471]
[1778458940949,39.3,81634.55,0.0,0.95252,5e-05,4.85471]
[1778458940996,39.3,81634.55,0.0,0.95252,5e-05,4.85471]
[1778458941059,39.3,81634.55,0.0,0.95252,5e-05,4.85471]
[1778458943564,39.3,81640.89,0.0,0.95283,5e-05,4.82916]
[1778458944537,39.3,81640.89,0.0,0.95283,5e-05,4.82916]
[1778458947599,39.3,81648.77,0.0,0.95322,5e-05,4.79777]
[1778458948406,39.3,81648.77,0.0,0.95322,5e-05,4.79777]
[1778458949613,39.31,81654.94,0.0,0.95353,5e-05,4.77307]
[1778458950620,39.31,81661.07,0.0,0.95383,5e-05,4.74832]
[1778458951789,39.31,81661.07,0.0,0.95383,5e-05,4.74832]
[1778458952653,39.31,81652.64,0.0,0.95344,5e-05,4.77886]
[1778458954682,39.31,81658.92,0.0,0.95375,5e-05,4.75392]
[1778458955642,39.31,81658.92,0.0,0.95375,5e-05,4.75392]
[1778458956687,39.31,81655.03,0.0,0.95354,5e-05,4.77103]
[1778458957889,39.31,81655.03,0.0,0.95354,5e-05,4.77103]
[1778458958079,39.32,81655.32,0.0,0.95355,5e-05,4.77022]
[1778458958701,39.32,81660.77,0.0,0.95382,5e-05,4.74831]
[1778458959682,39.32,81660.77,0.0,0.95382,5e-05,4.74831]
[1778458960444,39.32,81661.03,0.0,0.95382,5e-05,4.74767]
[1778458960530,39.32,81661.03,0.0,0.95382,5e-05,4.74767]
[1778458960560,39.32,81661.03,0.0,0.95382,5e-05,4.74767]
[1778458960658,39.32,81661.03,0.0,0.95382,5e-05,4.74767]
[1778458960808,39.32,81661.03,0.0,0.95382,5e-05,4.74767]
[1778458960910,39.32,81661.71,0.0,0.95385,5e-05,4.74532]
[1778458961775,39.32,81661.71,0.0,0.95385,5e-05,4.74532]
[1778458961831,39.32,81666.06,0.0,0.95406,5e-05,4.72801]
[1778458965670,39.33,81666.66,0.0,0.95408,5e-05,4.72691]
[1778458967660,39.33,81666.41,0.0,0.95406,5e-05,4.72884]
[1778458967777,39.33,81657.53,0.0,0.95361,5e-05,4.7651]
[1778458968783,39.33,81649.12,0.0,0.95317,5e-05,4.80046]
[1778458969864,39.33,81649.12,0.0,0.95317,5e-05,4.80046]
[1778458970076,39.33,81650.12,0.0,0.95322,5e-05,4.79669]
[1778458971376,39.33,81650.65,0.0,0.95324,5e-05,4.79486]
[1778458971815,39.33,81642.82,0.0,0.95284,5e-05,4.82745]
[1778458973120,39.33,81642.85,0.0,0.95284,5e-05,4.82762]
[1778458973308,39.33,81642.85,0.0,0.95284,5e-05,4.82762]
[1778458973829,39.34,81642.96,0.0,0.95284,5e-05,4.82745]
[1778458974191,39.34,81642.96,0.0,0.95284,5e-05,4.82745]
[1778458974836,39.34,81626.36,0.0,0.95198,5e-05,4.89657]
[1778458975843,39.34,81631.12,0.0,0.95223,5e-05,4.87694]
[1778458977010,39.34,81632.23,0.0,0.95228,5e-05,4.87254]
[1778458977057,39.34,81632.23,0.0,0.95228,5e-05,4.87254]
[1778458977907,39.34,81632.23,0.0,0.95228,5e-05,4.87254]
[1778458978430,39.34,81634.78,0.0,0.95241,5e-05,4.86217]
[1778458978864,39.34,81625.84,0.0,0.95195,5e-05,4.89955]
[1778458979871,39.34,81625.36,0.0,0.95192,5e-05,4.90171]
[1778458979975,39.34,81625.36,0.0,0.95192,5e-05,4.90171]
[1778458980198,39.34,81625.36,0.0,0.95192,5e-05,4.90171]
[1778458980878,39.34,81623.95,0.0,0.95185,5e-05,4.90775]
[1778458982011,39.34,81624.85,0.0,0.95189,5e-05,4.90415]
[1778458984916,39.34,81633.6,0.0,0.95234,5e-05,4.86823]
[1778458985916,39.34,81644.11,0.0,0.95287,5e-05,4.82496]
[1778458986923,39.34,81645.44,0.0,0.95294,5e-05,4.81976]
[1778458987208,39.34,81645.44,0.0,0.95294,5e-05,4.81976]
[1778458987279,39.34,81645.44,0.0,0.95294,5e-05,4.81976]
[1778458987930,39.34,81650.3,0.0,0.95318,5e-05,4.80005]
[1778458988884,39.34,81650.3,0.0,0.95318,5e-05,4.80005]
[1778458988937,39.34,81654.02,0.0,0.95336,5e-05,4.7851]
[1778458990712,39.35,81654.76,0.0,0.9534,5e-05,4.78242]
[1778458990761,39.35,81654.76,0.0,0.9534,5e-05,4.78242]
[1778458990809,39.35,81654.76,0.0,0.9534,5e-05,4.78242]
[1778458990952,39.35,81654.61,0.0,0.95339,5e-05,4.78339]
[1778458991959,39.35,81659.82,0.0,0.95364,5e-05,4.76241]
[1778458993825,39.35,81662.32,0.0,0.95377,5e-05,4.75207]
[1778458993869,39.35,81662.32,0.0,0.95377,5e-05,4.75207]
[1778458994062,39.35,81661.92,0.0,0.95375,5e-05,4.75359]
[1778458996994,39.35,81668.74,0.0,0.9541,5e-05,4.72549]
[1778458998078,39.35,81677.44,0.0,0.95453,5e-05,4.69012]
[1778458999881,39.35,81677.44,0.0,0.95453,5e-05,4.69012]
[1778458999982,39.35,81680.72,0.0,0.95469,5e-05,4.67686]
[1778459000059,39.35,81680.72,0.0,0.95469,5e-05,4.67686]
[1778459000060,39.35,81680.72,0.0,0.95469,5e-05,4.67686]
[1778459003063,39.35,81681.17,0.0,0.95471,5e-05,4.67508]
[1778459003066,39.35,81684.56,0.0,0.95488,5e-05,4.66141]
[1778459005052,39.35,81688.1,0.0,0.95505,5e-05,4.64723]
[1778459007351,39.35,81687.27,0.0,0.95501,5e-05,4.65062]
[1778459007445,39.35,81687.27,0.0,0.95501,5e-05,4.65062]
[1778459007561,39.35,81687.27,0.0,0.95501,5e-05,4.65062]
[1778459008175,39.35,81686.16,0.0,0.95496,5e-05,4.65515]
[1778459008289,39.35,81686.16,0.0,0.95496,5e-05,4.65515]
[1778459008309,39.35,81686.16,0.0,0.95496,5e-05,4.65515]
[1778459008390,39.35,81686.57,0.0,0.95498,5e-05,4.65353]
[1778459011438,39.35,81684.18,0.0,0.95486,5e-05,4.66325]
[1778459011485,39.35,81684.18,0.0,0.95486,5e-05,4.66325]
[1778459011559,39.35,81684.18,0.0,0.95486,5e-05,4.66325]
[1778459011660,39.35,81681.03,0.0,0.95474,5e-05,4.67128]
[1778459013280,39.35,81680.32,0.0,0.95471,5e-05,4.67415]
[1778459013311,39.35,81680.32,0.0,0.95471,5e-05,4.67415]
[1778459013331,39.35,81680.32,0.0,0.95471,5e-05,4.67415]
[1778459013503,39.35,81680.32,0.0,0.95471,5e-05,4.67415]
[1778459013560,39.35,81680.32,0.0,0.95471,5e-05,4.67415]
[1778459013628,39.35,81680.47,0.0,0.95472,5e-05,4.67354]
[1778459014116,39.35,81683.84,0.0,0.95488,5e-05,4.65995]
[1778459015122,39.35,81696.44,0.0,0.9555,5e-05,4.60934]
[1778459016129,39.35,81702.27,0.0,0.95578,5e-05,4.58615]
[1778459018112,39.35,81702.97,0.0,0.95581,5e-05,4.5835]
[1778459018310,39.35,81702.97,0.0,0.95581,5e-05,4.5835]
[1778459018760,39.35,81702.97,0.0,0.95581,5e-05,4.5835]
[1778459019152,39.35,81711.53,0.0,0.95622,5e-05,4.54976]
[1778459020159,39.35,81715.23,0.0,0.9564,5e-05,4.53529]
[1778459021065,39.35,81715.23,0.0,0.9564,5e-05,4.53529]
[1778459025922,39.35,81713.6,0.0,0.95631,5e-05,4.54264]
[1778459025945,39.35,81713.6,0.0,0.95631,5e-05,4.54264]
[1778459025194,39.35,81707.56,0.0,0.95602,5e-05,4.56683]
[1778459026072,39.35,81707.56,0.0,0.95602,5e-05,4.56683]
[1778459026201,39.35,81707.87,0.0,0.95603,5e-05,4.56575]
[1778459030229,39.36,81713.91,0.0,0.95631,5e-05,4.54243]
[1778459031088,39.36,81713.91,0.0,0.95631,5e-05,4.54243]
[1778459031168,39.36,81713.91,0.0,0.95631,5e-05,4.54243]
[1778459031309,39.36,81713.91,0.0,0.95631,5e-05,4.54243]
[1778459031332,39.36,81715.09,0.0,0.95637,5e-05,4.53794]
[1778459033250,39.36,81718.99,0.0,0.95655,5e-05,4.52291]
[1778459034257,39.36,81715.87,0.0,0.9564,5e-05,4.53547]
[1778459037107,39.36,81717.44,0.0,0.95647,5e-05,4.52964]
[1778459037158,39.36,81717.44,0.0,0.95647,5e-05,4.52964]
[1778459037309,39.36,81717.44,0.0,0.95647,5e-05,4.52964]
[1778459037315,39.36,81717.44,0.0,0.95646,5e-05,4.52984]
[1778459040301,39.36,81721.73,0.0,0.95666,5e-05,4.51349]
[1778459041307,39.36,81728.65,0.0,0.95699,5e-05,4.48646]
[1778459042424,39.36,81728.65,0.0,0.95699,5e-05,4.48646]
[1778459043321,39.36,81736.88,0.0,0.95737,5e-05,4.45473]
[1778459044062,39.36,81736.88,0.0,0.95737,5e-05,4.45473]
[1778459044328,39.36,81737.99,0.0,0.95742,5e-05,4.45072]
[1778459045299,39.36,81737.99,0.0,0.95742,5e-05,4.45072]
[1778459045309,39.36,81737.99,0.0,0.95742,5e-05,4.45072]
[1778459045351,39.36,81737.99,0.0,0.95742,5e-05,4.45072]
[1778459045372,39.37,81738.49,0.0,0.95744,5e-05,4.44911]
[1778459046391,39.37,81738.49,0.0,0.95744,5e-05,4.44911]
[1778459046559,39.37,81738.49,0.0,0.95744,5e-05,4.44911]
[1778459046661,39.37,81738.03,0.0,0.95741,5e-05,4.45125]
[1778459051189,39.37,81738.58,0.0,0.95742,5e-05,4.45051]
[1778459051195,39.37,81738.58,0.0,0.95742,5e-05,4.45051]
[1778459051309,39.37,81738.58,0.0,0.95742,5e-05,4.45051]
[1778459051377,39.37,81740.41,0.0,0.9575,5e-05,4.44372]
[1778459052384,39.37,81744.73,0.0,0.9577,5e-05,4.42725]
[1778459055405,39.38,81752.15,0.0,0.95802,5e-05,4.40015]
[1778459057210,39.38,81753.79,0.0,0.95809,5e-05,4.39424]
[1778459057234,39.38,81753.79,0.0,0.95809,5e-05,4.39424]
[1778459057312,39.38,81753.79,0.0,0.95809,5e-05,4.39424]
[1778459057419,39.38,81752.9,0.0,0.95805,5e-05,4.39815]
[1778459059433,39.38,81762.59,0.0,0.95848,5e-05,4.36159]
[1778459060440,39.39,81764.06,0.0,0.95854,5e-05,4.35644]
[1778459062455,39.39,81771.43,0.0,0.95887,5e-05,4.32914]
[1778459065476,39.39,81761.45,0.0,0.95839,5e-05,4.36919]
[1778459066483,39.4,81760.42,0.0,0.95834,5e-05,4.37365]
[1778459067543,39.4,81760.42,0.0,0.95834,5e-05,4.37365]
[1778459067560,39.4,81760.42,0.0,0.95834,5e-05,4.37365]
[1778459067595,39.4,81760.42,0.0,0.95834,5e-05,4.37365]
[1778459067696,39.41,81760.4,0.0,0.95828,5e-05,4.37847]
[1778459070019,39.42,81760.3,0.0,0.95822,5e-05,4.38349]
[1778459070307,39.44,81760.51,0.0,0.95818,5e-05,4.38723]
[1778459070513,39.45,81756.49,0.0,0.95794,5e-05,4.40727]
[1778459074539,39.48,81752.02,0.0,0.95767,5e-05,4.42917]
[1778459075546,39.48,81755.9,0.0,0.95784,5e-05,4.41448]
[1778459076261,39.48,81755.9,0.0,0.95784,5e-05,4.41448]
[1778459076312,39.48,81755.9,0.0,0.95784,5e-05,4.41448]
[1778459076553,39.48,81755.75,0.0,0.95783,5e-05,4.41547]
[1778459077324,39.48,81755.75,0.0,0.95783,5e-05,4.41547]
[1778459077561,39.48,81755.75,0.0,0.95783,5e-05,4.41547]
[1778459077663,39.48,81753.98,0.0,0.95774,5e-05,4.42274]
[1778459079574,39.49,81761.51,0.0,0.95808,5e-05,4.39437]
[1778459080598,39.49,81761.51,0.0,0.95808,5e-05,4.39437]
[1778459080651,39.49,81761.51,0.0,0.95808,5e-05,4.39437]
[1778459080810,39.49,81761.51,0.0,0.95808,5e-05,4.39437]
[1778459080871,39.51,81761.84,0.0,0.958,5e-05,4.4017]
[1778459084733,39.53,81764.51,0.0,0.95806,5e-05,4.39608]
[1778459084811,39.53,81764.51,0.0,0.95806,5e-05,4.39608]
[1778459084953,39.53,81764.51,0.0,0.95806,5e-05,4.39608]
[1778459085062,39.53,81764.51,0.0,0.95806,5e-05,4.39608]
[1778459085029,39.54,81769.88,0.0,0.95825,5e-05,4.38035]
[1778459089932,39.56,81767.51,0.0,0.95808,5e-05,4.39467]
[1778459090039,39.56,81767.51,0.0,0.95808,5e-05,4.39467]
[1778459090059,39.56,81767.51,0.0,0.95808,5e-05,4.39467]
[1778459089972,39.56,81769.91,0.0,0.95818,5e-05,4.38626]
[1778459090651,39.56,81771.84,0.0,0.95827,5e-05,4.37883]
[1778459095686,39.57,81770.09,0.0,0.95817,5e-05,4.38778]
[1778459096135,39.57,81770.09,0.0,0.95817,5e-05,4.38778]
[1778459096189,39.57,81770.09,0.0,0.95817,5e-05,4.38778]
[1778459096311,39.57,81770.09,0.0,0.95817,5e-05,4.38778]
[1778459096693,39.57,81770.51,0.0,0.95818,5e-05,4.3866]
[1778459101728,39.57,81764.72,0.0,0.95789,5e-05,4.41102]
[1778459102511,39.57,81764.72,0.0,0.95789,5e-05,4.41102]
[1778459102559,39.57,81764.72,0.0,0.95789,5e-05,4.41102]
[1778459102563,39.57,81764.72,0.0,0.95789,5e-05,4.41102]
[1778459102962,39.57,81764.72,0.0,0.95789,5e-05,4.41102]
[1778459103061,39.57,81764.72,0.0,0.95789,5e-05,4.41102]
[1778459103009,39.58,81762.19,0.0,0.95776,5e-05,4.4216]
[1778459105756,39.58,81751.86,0.0,0.95727,5e-05,4.46242]
[1778459106704,39.58,81751.86,0.0,0.95727,5e-05,4.46242]
[1778459106709,39.58,81751.86,0.0,0.95727,5e-05,4.46242]
[1778459106811,39.58,81751.86,0.0,0.95727,5e-05,4.46242]
[1778459106912,39.58,81748.01,0.0,0.95708,5e-05,4.47808]
[1778459107770,39.58,81744.73,0.0,0.95693,5e-05,4.4909]
[1778459110791,39.58,81747.48,0.0,0.95705,5e-05,4.48093]
[1778459111774,39.58,81747.48,0.0,0.95705,5e-05,4.48093]
[1778459111810,39.58,81747.48,0.0,0.95705,5e-05,4.48093]
[1778459111927,39.58,81747.21,0.0,0.95703,5e-05,4.48252]
[1778459112761,39.58,81747.21,0.0,0.95703,5e-05,4.48252]
[1778459114063,39.58,81749.41,0.0,0.95713,5e-05,4.47393]
[1778459114821,39.59,81750.76,0.0,0.95719,5e-05,4.46923]
[1778459118704,39.59,81749.17,0.0,0.95711,5e-05,4.47631]
[1778459118731,39.59,81749.17,0.0,0.95711,5e-05,4.47631]
[1778459118810,39.59,81749.17,0.0,0.95711,5e-05,4.47631]
[1778459118881,39.59,81745.04,0.0,0.9569,5e-05,4.49303]
[1778459121870,39.59,81748.36,0.0,0.95705,5e-05,4.48085]
[1778459122877,39.59,81755.91,0.0,0.9574,5e-05,4.45172]
[1778459123257,39.59,81755.91,0.0,0.9574,5e-05,4.45172]
[1778459123308,39.59,81755.91,0.0,0.9574,5e-05,4.45172]
[1778459123973,39.59,81755.91,0.0,0.9574,5e-05,4.45172]
[1778459124031,39.59,81763.72,0.0,0.95776,5e-05,4.42176]
[1778459126067,39.6,81762.92,0.0,0.95772,5e-05,4.42524]
[1778459126097,39.6,81762.32,0.0,0.95769,5e-05,4.42794]
[1778459130933,39.6,81765.01,0.0,0.95779,5e-05,4.41935]
[1778459132970,39.6,81765.8,0.0,0.95786,5e-05,4.41208]
[1778459133011,39.6,81765.8,0.0,0.95786,5e-05,4.41208]
[1778459133061,39.6,81765.8,0.0,0.95786,5e-05,4.41208]
[1778459133055,39.6,81767.09,0.0,0.95792,5e-05,4.40749]
[1778459133954,39.61,81768.7,0.0,0.95799,5e-05,4.40166]
[1778459134963,39.61,81782.23,0.0,0.9586,5e-05,4.35007]
[1778459135518,39.61,81782.23,0.0,0.9586,5e-05,4.35007]
[1778459135969,39.61,81808.05,0.0,0.95977,4e-05,4.25199]
[1778459136975,39.63,81801.9,0.0,0.95941,4e-05,4.28215]
[1778459138979,39.65,81799.89,0.0,0.95925,4e-05,4.29573]
[1778459138989,39.66,81796.82,0.0,0.95905,5e-05,4.31311]
[1778459139951,39.66,81796.82,0.0,0.95905,5e-05,4.31311]
[1778459140061,39.66,81796.82,0.0,0.95905,5e-05,4.31311]
[1778459140127,39.66,81796.82,0.0,0.95905,5e-05,4.31311]
[1778459141176,39.67,81796.14,0.0,0.959,5e-05,4.31681]
[1778459142059,39.67,81796.14,0.0,0.959,5e-05,4.31681]
[1778459142010,39.67,81798.82,0.0,0.95912,5e-05,4.30718]
[1778459145031,39.68,81796.51,0.0,0.95899,5e-05,4.31766]
[1778459146038,39.68,81792.57,0.0,0.95881,5e-05,4.33321]
[1778459147045,39.68,81782.1,0.0,0.95832,5e-05,4.37377]
[1778459148052,39.68,81777.03,0.0,0.95809,5e-05,4.3937]
[1778459148646,39.68,81777.03,0.0,0.95809,5e-05,4.3937]
[1778459148698,39.68,81777.03,0.0,0.95809,5e-05,4.3937]
[1778459148809,39.68,81777.03,0.0,0.95809,5e-05,4.3937]
[1778459149059,39.68,81779.46,0.0,0.95819,5e-05,4.38478]
[1778459150066,39.68,81772.35,0.0,0.95786,5e-05,4.41258]
[1778459151073,39.68,81764.55,0.0,0.9575,5e-05,4.44311]
[1778459152080,39.68,81766.76,0.0,0.95759,5e-05,4.43488]
[1778459153558,39.69,81768.48,0.0,0.95767,5e-05,4.42857]
[1778459153609,39.69,81768.48,0.0,0.95767,5e-05,4.42857]
[1778459154094,39.69,81768.46,0.0,0.95766,5e-05,4.429]
[1778459155101,39.69,81766.61,0.0,0.95757,5e-05,4.43651]
[1778459157061,39.69,81765.74,0.0,0.95753,5e-05,4.44021]
[1778459161536,39.69,81767.03,0.0,0.95757,5e-05,4.43686]
[1778459163157,39.7,81757.74,0.0,0.95713,5e-05,4.47355]
[1778459164169,39.7,81750.08,0.0,0.95677,5e-05,4.50368]
[1778459166178,39.7,81747.56,0.0,0.95664,5e-05,4.51397]
[1778459168192,39.7,81744.94,0.0,0.95651,5e-05,4.52463]
[1778459171213,39.7,81740.79,0.0,0.95631,5e-05,4.54148]
[1778459172220,39.7,81743.62,0.0,0.95644,5e-05,4.53053]
[1778459176248,39.7,81746.8,0.0,0.95659,5e-05,4.51884]
[1778459177256,39.7,81749.8,0.0,0.95672,5e-05,4.50732]
[1778459178263,39.71,81753.57,0.0,0.9569,5e-05,4.49284]
[1778459180277,39.71,81751.17,0.0,0.95678,5e-05,4.50272]
[1778459182291,39.71,81749.4,0.0,0.95669,5e-05,4.51012]
[1778459187326,39.71,81751.06,0.0,0.95675,5e-05,4.5048]
[1778459190347,39.71,81753.85,0.0,0.95688,5e-05,4.49464]
[1778459195382,39.72,81754.24,0.0,0.95692,5e-05,4.48979]
[1778459196389,39.72,81752.08,0.0,0.95682,5e-05,4.49847]
[1778459200417,39.72,81749.48,0.0,0.95668,5e-05,4.50962]
[1778459201424,39.72,81747.21,0.0,0.95657,5e-05,4.51872]
[1778459202431,39.72,81745.42,0.0,0.95649,5e-05,4.52594]
[1778459206459,39.73,81747.38,0.0,0.95657,5e-05,4.51909]
[1778459211494,39.73,81750.75,0.0,0.95671,5e-05,4.50699]
[1778459212501,39.73,81748.72,0.0,0.95662,5e-05,4.51516]
[1778459217537,39.73,81752.0,0.0,0.95676,5e-05,4.50349]
[1778459218544,39.73,81754.57,0.0,0.95687,5e-05,4.4937]
[1778459223579,39.74,81754.47,0.0,0.95685,5e-05,4.49538]
[1778459228615,39.74,81753.25,0.0,0.95678,5e-05,4.50138]
[1778459229624,39.74,81739.33,0.0,0.95612,5e-05,4.55617]
[1778459231068,39.74,81739.33,0.0,0.95612,5e-05,4.55617]
[1778459231105,39.74,81738.03,0.0,0.95606,5e-05,4.56158]
[1778459236671,39.75,81739.88,0.0,0.95613,5e-05,4.55504]
[1778459241707,39.75,81739.94,0.0,0.95613,5e-05,4.55568]
[1778459242714,39.75,81738.21,0.0,0.95604,5e-05,4.56266]
[1778459247749,39.75,81738.91,0.0,0.95607,5e-05,4.56072]
[1778459250770,39.75,81736.98,0.0,0.95597,5e-05,4.56884]
[1778459255805,39.76,81737.71,0.0,0.95603,5e-05,4.56214]
[1778459256818,39.76,81734.51,0.0,0.95588,5e-05,4.57493]
[1778459257825,39.76,81717.81,0.0,0.95507,5e-05,4.64128]
[1778459258859,39.76,81717.81,0.0,0.95507,5e-05,4.64128]
[1778459258904,39.76,81717.81,0.0,0.95507,5e-05,4.64128]
[1778459259004,39.76,81712.53,0.0,0.95481,5e-05,4.66239]
[1778459260078,39.76,81712.53,0.0,0.95481,5e-05,4.66239]
[1778459260846,39.76,81709.79,0.0,0.95468,5e-05,4.67339]
[1778459262860,39.76,81707.5,0.0,0.95457,5e-05,4.68254]
[1778459263867,39.76,81705.8,0.0,0.95448,5e-05,4.68933]
[1778459265881,39.76,81708.02,0.0,0.95459,5e-05,4.68035]
[1778459266888,39.76,81705.67,0.0,0.95448,5e-05,4.68972]
[1778459269909,39.76,81697.67,0.0,0.95409,5e-05,4.72171]
[1778459272930,39.75,81696.08,0.0,0.95401,5e-05,4.72781]
[1778459273938,39.75,81692.17,0.0,0.95382,5e-05,4.74348]
[1778459274945,39.75,81688.39,0.0,0.95363,5e-05,4.75864]
[1778459276960,39.75,81682.54,0.0,0.95335,5e-05,4.78202]
[1778459277967,39.75,81677.54,0.0,0.9531,5e-05,4.80217]
[1778459279981,39.75,81677.4,0.0,0.9531,5e-05,4.80226]
[1778459280988,39.75,81668.77,0.0,0.95266,5e-05,4.83723]
[1778459282680,39.75,81667.46,0.0,0.9526,5e-05,4.84234]
[1778459283289,39.75,81668.53,0.0,0.95266,5e-05,4.83732]
[1778459284043,39.75,81671.07,0.0,0.95279,5e-05,4.82662]
[1778459288038,39.74,81668.18,0.0,0.95266,5e-05,4.83728]
[1778459291061,39.74,81662.45,0.0,0.95238,5e-05,4.85985]
[1778459292068,39.74,81660.61,0.0,0.95229,5e-05,4.86707]
[1778459295310,39.74,81659.62,0.0,0.95225,5e-05,4.87044]
[1778459295089,39.74,81653.44,0.0,0.95193,5e-05,4.89589]
[1778459296192,39.74,81653.44,0.0,0.95193,5e-05,4.89589]
[1778459296289,39.74,81653.44,0.0,0.95193,5e-05,4.89589]
[1778459296297,39.74,81644.23,0.0,0.95146,5e-05,4.93376]
[1778459296489,39.74,81644.23,0.0,0.95146,5e-05,4.93376]
[1778459296836,39.74,81644.23,0.0,0.95146,5e-05,4.93376]
[1778459297103,39.74,81638.64,0.0,0.95117,5e-05,4.95704]
[1778459298110,39.74,81635.28,0.0,0.951,5e-05,4.97105]
[1778459300213,39.74,81634.97,0.0,0.95098,5e-05,4.97235]
[1778459300270,39.74,81638.33,0.0,0.95115,5e-05,4.95837]
[1778459301132,39.74,81645.9,0.0,0.95155,5e-05,4.92698]
[1778459303146,39.74,81646.72,0.0,0.95159,5e-05,4.92376]
[1778459304993,39.74,81646.16,0.0,0.95156,5e-05,4.92616]
[1778459305044,39.74,81646.16,0.0,0.95156,5e-05,4.92616]
[1778459305057,39.74,81646.16,0.0,0.95156,5e-05,4.92616]
[1778459305160,39.74,81644.33,0.0,0.95146,5e-05,4.93382]
[1778459306167,39.74,81641.3,0.0,0.9513,5e-05,4.94645]
[1778459309813,39.74,81640.92,0.0,0.95128,5e-05,4.94815]
[1778459309865,39.74,81640.92,0.0,0.95128,5e-05,4.94815]
[1778459310060,39.74,81640.92,0.0,0.95128,5e-05,4.94815]
[1778459315230,39.74,81644.67,0.0,0.95152,5e-05,4.92804]
[1778459316241,39.74,81647.08,0.0,0.95164,5e-05,4.91814]
[1778459317227,39.74,81647.08,0.0,0.95164,5e-05,4.91814]
[1778459317316,39.74,81647.08,0.0,0.95164,5e-05,4.91814]
[1778459317328,39.74,81652.54,0.0,0.95192,5e-05,4.89567]
[1778459317991,39.74,81652.54,0.0,0.95192,5e-05,4.89567]
[1778459318058,39.74,81652.54,0.0,0.95192,5e-05,4.89567]
[1778459320269,39.74,81666.78,0.0,0.95264,5e-05,4.83756]
[1778459321276,39.74,81669.93,0.0,0.9528,5e-05,4.82491]
[1778459325375,39.74,81669.37,0.0,0.95276,5e-05,4.82817]
[1778459325425,39.74,81669.37,0.0,0.95276,5e-05,4.82817]
[1778459325559,39.74,81669.37,0.0,0.95276,5e-05,4.82817]
[1778459331346,39.75,81665.29,0.0,0.95253,5e-05,4.84627]
[1778459333360,39.75,81668.14,0.0,0.95267,5e-05,4.83502]
[1778459334355,39.75,81668.14,0.0,0.95267,5e-05,4.83502]
[1778459334427,39.75,81668.14,0.0,0.95267,5e-05,4.83502]
[1778459334559,39.75,81668.14,0.0,0.95267,5e-05,4.83502]
[1778459337388,39.75,81664.07,0.0,0.95246,5e-05,4.85256]
[1778459339955,39.75,81663.33,0.0,0.95242,5e-05,4.85579]
[1778459340002,39.75,81663.33,0.0,0.95242,5e-05,4.85579]
[1778459340059,39.75,81663.33,0.0,0.95242,5e-05,4.85579]
[1778459343430,39.76,81671.82,0.0,0.95283,5e-05,4.82205]
[1778459345311,39.76,81671.82,0.0,0.95283,5e-05,4.82205]
[1778459345362,39.76,81671.82,0.0,0.95283,5e-05,4.82205]
[1778459345565,39.76,81670.91,0.0,0.95279,5e-05,4.82601]
[1778459345607,39.76,81663.77,0.0,0.95242,5e-05,4.85548]
[1778459349208,39.76,81663.48,0.0,0.9524,5e-05,4.85704]
[1778459349260,39.76,81663.48,0.0,0.9524,5e-05,4.85704]
[1778459349309,39.76,81663.48,0.0,0.9524,5e-05,4.85704]
[1778459349309,39.76,81669.38,0.0,0.9527,5e-05,4.83329]
[1778459352493,39.76,81667.63,0.0,0.9526,5e-05,4.84115]
[1778459354931,39.76,81667.59,0.0,0.95259,5e-05,4.84153]
[1778459354983,39.76,81667.59,0.0,0.95259,5e-05,4.84153]
[1778459355062,39.76,81667.59,0.0,0.95259,5e-05,4.84153]
[1778459357528,39.77,81672.58,0.0,0.95284,5e-05,4.822]
[1778459362563,39.76,81663.37,0.0,0.95237,5e-05,4.85931]
[1778459363425,39.76,81663.37,0.0,0.95237,5e-05,4.85931]
[1778459363470,39.76,81663.37,0.0,0.95237,5e-05,4.85931]
[1778459363560,39.76,81663.37,0.0,0.95237,5e-05,4.85931]
[1778459370464,39.77,81663.28,0.0,0.95235,5e-05,4.86094]
[1778459370516,39.77,81663.28,0.0,0.95235,5e-05,4.86094]
[1778459370559,39.77,81663.28,0.0,0.95235,5e-05,4.86094]
[1778459373640,39.77,81661.26,0.0,0.95228,5e-05,4.86516]
[1778459376019,39.77,81661.3,0.0,0.95228,5e-05,4.86518]
[1778459376037,39.77,81661.3,0.0,0.95228,5e-05,4.86518]
[1778459376062,39.77,81661.3,0.0,0.95228,5e-05,4.86518]
[1778459377130,39.77,81661.55,0.0,0.95229,5e-05,4.86452]
[1778459377318,39.77,81661.55,0.0,0.95229,5e-05,4.86452]
[1778459377668,39.77,81663.85,0.0,0.95241,5e-05,4.85527]
[1778459380689,39.77,81665.71,0.0,0.95249,5e-05,4.84826]
[1778459381976,39.77,81665.71,0.0,0.95249,5e-05,4.84826]
[1778459382062,39.77,81665.71,0.0,0.95249,5e-05,4.84826]
[1778459382311,39.77,81665.71,0.0,0.95249,5e-05,4.84826]
[1778459382376,39.78,81667.78,0.0,0.95259,5e-05,4.84023]
[1778459387738,39.77,81671.49,0.0,0.9528,5e-05,4.82362]
[1778459390052,39.77,81671.5,0.0,0.9528,5e-05,4.82331]
[1778459390060,39.77,81671.5,0.0,0.9528,5e-05,4.82331]
[1778459390152,39.77,81669.19,0.0,0.95269,5e-05,4.83248]
[1778459391884,39.77,81668.97,0.0,0.95268,5e-05,4.83309]
[1778459393311,39.77,81667.84,0.0,0.95263,5e-05,4.83742]
[1778459397808,39.76,81670.05,0.0,0.95276,5e-05,4.82664]
[1778459403113,39.76,81670.23,0.0,0.95278,5e-05,4.8248]
[1778459403164,39.76,81670.23,0.0,0.95278,5e-05,4.8248]
[1778459403310,39.76,81670.23,0.0,0.95278,5e-05,4.8248]
[1778459407953,39.76,81670.02,0.0,0.95278,5e-05,4.82484]
[1778459408005,39.76,81670.02,0.0,0.95278,5e-05,4.82484]
[1778459408058,39.76,81670.02,0.0,0.95278,5e-05,4.82484]
[1778459409895,39.75,81673.03,0.0,0.95295,5e-05,4.81121]
[1778459411629,39.75,81672.13,0.0,0.95291,5e-05,4.81462]
[1778459411769,39.75,81672.13,0.0,0.95291,5e-05,4.81462]
[1778459411810,39.75,81672.13,0.0,0.95291,5e-05,4.81462]
[1778459411909,39.75,81668.51,0.0,0.95273,5e-05,4.82915]
[1778459413367,39.75,81671.08,0.0,0.95287,5e-05,4.8181]
[1778459413923,39.75,81664.35,0.0,0.95253,5e-05,4.84563]
[1778459414930,39.75,81657.42,0.0,0.95218,5e-05,4.87376]
[1778459415859,39.75,81657.42,0.0,0.95218,5e-05,4.87376]
[1778459415908,39.75,81657.42,0.0,0.95218,5e-05,4.87376]
[1778459416062,39.75,81657.42,0.0,0.95218,5e-05,4.87376]
[1778459419977,39.74,81662.77,0.0,0.95247,5e-05,4.85002]
[1778459420453,39.74,81662.77,0.0,0.95247,5e-05,4.85002]
[1778459420489,39.74,81662.77,0.0,0.95247,5e-05,4.85002]
[1778459421311,39.74,81662.77,0.0,0.95247,5e-05,4.85002]
[1778459421330,39.74,81666.01,0.0,0.95264,5e-05,4.83616]
[1778459421991,39.74,81668.45,0.0,0.95277,5e-05,4.82618]
[1778459424008,39.74,81670.52,0.0,0.95288,5e-05,4.8172]
[1778459427047,39.74,81670.47,0.0,0.95287,5e-05,4.81767]
[1778459427148,39.74,81678.72,0.0,0.95328,5e-05,4.78459]
[1778459428035,39.74,81683.82,0.0,0.95354,5e-05,4.76363]
[1778459429042,39.74,81686.8,0.0,0.95369,5e-05,4.75136]
[1778459430049,39.74,81689.12,0.0,0.95381,5e-05,4.74181]
[1778459435085,39.74,81695.33,0.0,0.95417,5e-05,4.71132]
[1778459437098,39.74,81697.13,0.0,0.95426,5e-05,4.70385]
[1778459438105,39.74,81699.71,0.0,0.95439,5e-05,4.69339]
[1778459438999,39.74,81699.71,0.0,0.95439,5e-05,4.69339]
[1778459439047,39.74,81699.71,0.0,0.95439,5e-05,4.69339]
[1778459441137,39.74,81703.19,0.0,0.95456,5e-05,4.67921]
[1778459442144,39.74,81713.61,0.0,0.95507,5e-05,4.63751]
[1778459443151,39.74,81717.2,0.0,0.95525,5e-05,4.62317]
[1778459444158,39.74,81704.29,0.0,0.95462,5e-05,4.6747]
[1778459444539,39.74,81704.29,0.0,0.95462,5e-05,4.6747]
[1778459445166,39.74,81702.62,0.0,0.95453,5e-05,4.68143]
[1778459446173,39.74,81702.39,0.0,0.95452,5e-05,4.6823]
[1778459451208,39.74,81703.95,0.0,0.9546,5e-05,4.67573]
[1778459453222,39.74,81705.83,0.0,0.9547,5e-05,4.66804]
[1778459458257,39.73,81705.03,0.0,0.95466,5e-05,4.67097]
[1778459462285,39.73,81712.94,0.0,0.95505,5e-05,4.63913]
[1778459463292,39.73,81714.67,0.0,0.95513,5e-05,4.63223]
[1778459466313,39.73,81728.0,0.0,0.95578,5e-05,4.57938]
[1778459467320,39.73,81731.17,0.0,0.95593,5e-05,4.56696]
[1778459469334,39.73,81744.94,0.0,0.95658,5e-05,4.51309]
[1778459470341,39.74,81745.41,0.0,0.9566,5e-05,4.51146]
[1778459471348,39.74,81747.5,0.0,0.9567,5e-05,4.50349]
[1778459472355,39.74,81750.07,0.0,0.95682,5e-05,4.49368]
[1778459473362,39.74,81761.26,0.0,0.95734,5e-05,4.45039]
[1778459474369,39.74,81765.57,0.0,0.95753,5e-05,4.43401]
[1778459476473,39.74,81765.64,0.0,0.95753,5e-05,4.43407]
[1778459477311,39.74,81765.83,0.0,0.95754,5e-05,4.43366]
[1778459481418,39.75,81772.54,0.0,0.95783,5e-05,4.40938]
[1778459486453,39.75,81772.88,0.0,0.95782,5e-05,4.40984]
[1778459489474,39.75,81776.06,0.0,0.95796,5e-05,4.39863]
[1778459494511,39.76,81778.02,0.0,0.95807,5e-05,4.38831]
[1778459495769,39.76,81778.02,0.0,0.95807,5e-05,4.38831]
[1778459495851,39.76,81778.02,0.0,0.95807,5e-05,4.38831]
[1778459495951,39.76,81782.91,0.0,0.95829,5e-05,4.36993]
[1778459496526,39.76,81788.5,0.0,0.95854,5e-05,4.34895]
[1778459499448,39.76,81789.75,0.0,0.95859,5e-05,4.3446]
[1778459498551,39.76,81801.63,0.0,0.95912,4e-05,4.29989]
[1778459499553,39.77,81811.53,0.0,0.95956,4e-05,4.26301]
[1778459500560,39.77,81811.24,0.0,0.95954,4e-05,4.26466]
[1778459501567,39.77,81801.93,0.0,0.95912,4e-05,4.30038]
[1778459503342,39.77,81801.93,0.0,0.95912,4e-05,4.30038]
[1778459503392,39.77,81801.93,0.0,0.95912,4e-05,4.30038]
[1778459503443,39.77,81796.88,0.0,0.95888,5e-05,4.32051]
[1778459503566,39.77,81796.88,0.0,0.95888,5e-05,4.32051]
[1778459505597,39.78,81786.84,0.0,0.95841,5e-05,4.3597]
[1778459506604,39.78,81787.92,0.0,0.95846,5e-05,4.35598]
[1778459507611,39.78,81793.9,0.0,0.95872,5e-05,4.3336]
[1778459512266,39.78,81795.74,0.0,0.95879,5e-05,4.32796]
[1778459512312,39.78,81795.74,0.0,0.95879,5e-05,4.32796]
[1778459512366,39.78,81795.47,0.0,0.95877,5e-05,4.32991]
[1778459512559,39.78,81795.47,0.0,0.95877,5e-05,4.32991]
[1778459517682,39.79,81793.65,0.0,0.95866,5e-05,4.33912]
[1778459519654,39.79,81793.45,0.0,0.95864,5e-05,4.34033]
[1778459519728,39.79,81793.45,0.0,0.95864,5e-05,4.34033]
[1778459519813,39.79,81793.45,0.0,0.95864,5e-05,4.34033]
[1778459519912,39.79,81794.3,0.0,0.95868,5e-05,4.33755]
[1778459521711,39.8,81786.0,0.0,0.95829,5e-05,4.37011]
[1778459522717,39.8,81794.62,0.0,0.95868,5e-05,4.33763]
[1778459525280,39.8,81795.71,0.0,0.95872,5e-05,4.33393]
[1778459525313,39.8,81795.71,0.0,0.95872,5e-05,4.33393]
[1778459525330,39.8,81795.71,0.0,0.95872,5e-05,4.33393]
[1778459525338,39.8,81796.99,0.0,0.95877,5e-05,4.32999]
[1778459530983,39.81,81797.16,0.0,0.95875,5e-05,4.33119]
[1778459531064,39.81,81797.16,0.0,0.95875,5e-05,4.33119]
[1778459531081,39.81,81797.0,0.0,0.95874,5e-05,4.33226]
[1778459531780,39.81,81810.4,0.0,0.95934,4e-05,4.28197]
[1778459532787,39.81,81811.71,0.0,0.95939,4e-05,4.27757]
[1778459534805,39.82,81818.1,0.0,0.95966,4e-05,4.25462]
[1778459537826,39.87,81810.91,0.0,0.95914,4e-05,4.29896]
[1778459538834,39.87,81806.76,0.0,0.95895,5e-05,4.31516]
[1778459539840,39.87,81811.83,0.0,0.95917,4e-05,4.29649]
[1778459541854,39.88,81816.24,0.0,0.95935,4e-05,4.28092]
[1778459542673,39.88,81816.24,0.0,0.95935,4e-05,4.28092]
[1778459542751,39.88,81816.24,0.0,0.95935,4e-05,4.28092]
[1778459542814,39.88,81816.24,0.0,0.95935,4e-05,4.28092]
[1778459542861,39.88,81812.46,0.0,0.95918,4e-05,4.29572]
[1778459543868,39.88,81809.09,0.0,0.95902,4e-05,4.30898]
[1778459544875,39.88,81804.07,0.0,0.95879,5e-05,4.32849]
[1778459545882,39.88,81798.9,0.0,0.95855,5e-05,4.34861]
[1778459546889,39.88,81792.81,0.0,0.95827,5e-05,4.37226]
[1778459550864,39.89,81793.94,0.0,0.9583,5e-05,4.36916]
[1778459550924,39.89,81793.94,0.0,0.9583,5e-05,4.36916]
[1778459551062,39.89,81793.94,0.0,0.9583,5e-05,4.36916]
[1778459551144,39.89,81793.49,0.0,0.95832,5e-05,4.36671]
[1778459552933,39.89,81789.34,0.0,0.95812,5e-05,4.38334]
[1778459556047,39.89,81788.9,0.0,0.95809,5e-05,4.38578]
[1778459556060,39.89,81788.9,0.0,0.95809,5e-05,4.38578]
[1778459556099,39.89,81788.9,0.0,0.95809,5e-05,4.38578]
[1778459556125,39.9,81787.44,0.0,0.95802,5e-05,4.39174]
[1778459560150,39.9,81789.74,0.0,0.95811,5e-05,4.38404]
[1778459560310,39.9,81789.74,0.0,0.95811,5e-05,4.38404]
[1778459560364,39.9,81790.8,0.0,0.95815,5e-05,4.38075]
[1778459566027,39.91,81795.14,0.0,0.95833,5e-05,4.36609]
[1778459567567,39.91,81795.14,0.0,0.95833,5e-05,4.36609]
[1778459567611,39.91,81796.83,0.0,0.9584,5e-05,4.36005]
[1778459567810,39.91,81796.83,0.0,0.9584,5e-05,4.36005]
[1778459568041,39.91,81797.09,0.0,0.95841,5e-05,4.35947]
[1778459569048,39.91,81803.51,0.0,0.95869,5e-05,4.33548]
[1778459572069,39.91,81810.34,0.0,0.95898,4e-05,4.311]
[1778459576132,39.92,81813.18,0.0,0.95909,4e-05,4.3018]
[1778459576244,39.92,81813.18,0.0,0.95909,4e-05,4.3018]
[1778459576312,39.92,81813.18,0.0,0.95909,4e-05,4.3018]
[1778459576345,39.92,81812.52,0.0,0.95905,4e-05,4.30531]
[1778459578118,39.92,81808.21,0.0,0.95885,5e-05,4.3221]
[1778459582146,39.93,81804.71,0.0,0.95867,5e-05,4.33726]
[1778459583154,39.93,81799.7,0.0,0.95844,5e-05,4.35675]
[1778459584269,39.93,81799.7,0.0,0.95844,5e-05,4.35675]
[1778459584310,39.93,81799.7,0.0,0.95844,5e-05,4.35675]
[1778459584319,39.93,81799.7,0.0,0.95844,5e-05,4.35675]
[1778459584370,39.93,81797.33,0.0,0.95833,5e-05,4.3662]
[1778459588193,39.94,81793.99,0.0,0.95816,5e-05,4.38059]
[1778459589131,39.94,81793.99,0.0,0.95816,5e-05,4.38059]
[1778459589310,39.94,81793.99,0.0,0.95816,5e-05,4.38059]
[1778459589411,39.94,81795.48,0.0,0.95821,5e-05,4.37571]
[1778459590208,39.94,81802.84,0.0,0.95855,5e-05,4.34769]
[1778459592222,39.94,81801.68,0.0,0.95849,5e-05,4.35296]
[1778459592912,39.94,81801.68,0.0,0.95849,5e-05,4.35296]
[1778459592976,39.94,81801.68,0.0,0.95849,5e-05,4.35296]
[1778459593060,39.94,81801.68,0.0,0.95849,5e-05,4.35296]
[1778459593229,39.94,81799.93,0.0,0.9584,5e-05,4.36006]
[1778459598264,39.95,81803.36,0.0,0.95853,5e-05,4.34922]
[1778459600250,39.95,81802.72,0.0,0.9585,5e-05,4.3521]
[1778459600300,39.95,81802.72,0.0,0.9585,5e-05,4.3521]
[1778459600311,39.95,81802.72,0.0,0.9585,5e-05,4.3521]
[1778459600351,39.95,81802.25,0.0,0.95847,5e-05,4.35433]
[1778459605313,39.96,81807.18,0.0,0.95867,5e-05,4.33784]
[1778459606809,39.96,81807.93,0.0,0.9587,5e-05,4.33545]
[1778459606852,39.96,81807.93,0.0,0.9587,5e-05,4.33545]
[1778459607061,39.96,81807.93,0.0,0.9587,5e-05,4.33545]
[1778459607327,39.96,81808.01,0.0,0.95869,5e-05,4.33562]
[1778459612364,39.97,81803.6,0.0,0.95851,5e-05,4.3502]
[1778459613370,39.97,81799.34,0.0,0.95831,5e-05,4.36688]
[1778459614158,39.97,81799.34,0.0,0.95831,5e-05,4.36688]
[1778459614206,39.97,81799.34,0.0,0.95831,5e-05,4.36688]
[1778459614310,39.97,81799.34,0.0,0.95831,5e-05,4.36688]
[1778459614377,39.98,81799.37,0.0,0.9583,5e-05,4.36767]
[1778459615384,39.98,81794.8,0.0,0.95808,5e-05,4.38553]
[1778459619412,39.98,81790.26,0.0,0.95786,5e-05,4.4045]
[1778459621640,39.98,81790.75,0.0,0.95788,5e-05,4.40301]
[1778459621692,39.98,81790.71,0.0,0.95787,5e-05,4.40354]
[1778459621810,39.98,81790.71,0.0,0.95787,5e-05,4.40354]
[1778459621659,39.98,81790.71,0.0,0.95787,5e-05,4.40354]
[1778459623440,39.99,81790.79,0.0,0.95786,5e-05,4.404]
[1778459628475,39.99,81790.9,0.0,0.95785,5e-05,4.40547]
[1778459631863,40.0,81791.11,0.0,0.95784,5e-05,4.40578]
[1778459631914,40.0,81791.11,0.0,0.95784,5e-05,4.40578]
[1778459632061,40.0,81791.11,0.0,0.95784,5e-05,4.40578]
[1778459633527,40.0,81791.19,0.0,0.95784,5e-05,4.40622]
[1778459635545,40.0,81787.63,0.0,0.95767,5e-05,4.4206]
[1778459636552,40.0,81782.0,0.0,0.9574,5e-05,4.44257]
[1778459637555,40.0,81782.0,0.0,0.9574,5e-05,4.44257]
[1778459637607,40.0,81782.0,0.0,0.9574,5e-05,4.44257]
[1778459637614,40.0,81781.16,0.0,0.95736,5e-05,4.44611]
[1778459637812,40.0,81781.16,0.0,0.95736,5e-05,4.44611]
[1778459642594,40.01,81774.79,0.0,0.95705,5e-05,4.47212]
[1778459643600,40.01,81757.8,0.0,0.95625,5e-05,4.53835]
[1778459644607,40.01,81758.82,0.0,0.95629,5e-05,4.53452]
[1778459646621,40.01,81754.97,0.0,0.95611,5e-05,4.54985]
[1778459649349,40.01,81753.08,0.0,0.95601,5e-05,4.55748]
[1778459649391,40.01,81753.08,0.0,0.95601,5e-05,4.55748]
[1778459649561,40.01,81753.08,0.0,0.95601,5e-05,4.55748]
[1778459649622,40.01,81753.08,0.0,0.95601,5e-05,4.55758]
[1778459653670,40.01,81750.15,0.0,0.95587,5e-05,4.56946]
[1778459656144,40.01,81749.1,0.0,0.95582,5e-05,4.57367]
[1778459656196,40.01,81749.1,0.0,0.95582,5e-05,4.57367]
[1778459656322,40.01,81749.1,0.0,0.95582,5e-05,4.57367]
[1778459656369,40.01,81749.66,0.0,0.95584,5e-05,4.57155]
[1778459658706,40.01,81745.1,0.0,0.95562,5e-05,4.58968]
[1778459662294,40.01,81747.43,0.0,0.95573,5e-05,4.58065]
[1778459662312,40.01,81747.43,0.0,0.95573,5e-05,4.58065]
[1778459662339,40.01,81747.43,0.0,0.95573,5e-05,4.58065]
[1778459662440,40.01,81748.16,0.0,0.95577,5e-05,4.57793]
[1778459662897,40.01,81748.16,0.0,0.95577,5e-05,4.57793]
[1778459663062,40.01,81748.16,0.0,0.95577,5e-05,4.57793]
[1778459663163,40.01,81749.36,0.0,0.95582,5e-05,4.57323]
[1778459663741,40.01,81752.81,0.0,0.95599,5e-05,4.5598]
[1778459668776,40.02,81750.83,0.0,0.95589,5e-05,4.56808]
[1778459670778,40.02,81749.62,0.0,0.95583,5e-05,4.57292]
[1778459670811,40.02,81749.62,0.0,0.95583,5e-05,4.57292]
[1778459670909,40.02,81746.52,0.0,0.95568,5e-05,4.58517]
[1778459671797,40.02,81744.01,0.0,0.9556,5e-05,4.5904]
[1778459673571,40.02,81744.01,0.0,0.9556,5e-05,4.5904]
[1778459673594,40.02,81743.46,0.0,0.95557,5e-05,4.59267]
[1778459673813,40.02,81743.46,0.0,0.95557,5e-05,4.59267]
[1778459674819,40.02,81746.23,0.0,0.9557,5e-05,4.58184]
[1778459676508,40.02,81746.23,0.0,0.9557,5e-05,4.58184]
[1778459676550,40.02,81746.23,0.0,0.9557,5e-05,4.58184]
[1778459676561,40.02,81746.23,0.0,0.9557,5e-05,4.58184]
[1778459676609,40.02,81749.87,0.0,0.95587,5e-05,4.56773]
[1778459679853,40.02,81753.05,0.0,0.95602,5e-05,4.5556]
[1778459680884,40.02,81753.05,0.0,0.95602,5e-05,4.5556]
[1778459680930,40.02,81753.05,0.0,0.95602,5e-05,4.5556]
[1778459681060,40.02,81753.05,0.0,0.95602,5e-05,4.5556]
[1778459681117,40.02,81757.17,0.0,0.95622,5e-05,4.53961]
[1778459683881,40.02,81747.97,0.0,0.95577,5e-05,4.57602]
[1778459684988,40.02,81747.97,0.0,0.95577,5e-05,4.57602]
[1778459685059,40.02,81747.97,0.0,0.95577,5e-05,4.57602]
[1778459685081,40.02,81747.97,0.0,0.95577,5e-05,4.57602]
[1778459685313,40.02,81747.97,0.0,0.95577,5e-05,4.57602]
[1778459685411,40.02,81746.97,0.0,0.95572,5e-05,4.58002]
[1778459685895,40.02,81750.18,0.0,0.95588,5e-05,4.5675]
[1778459686902,40.02,81752.76,0.0,0.956,5e-05,4.55748]
[1778459691734,40.02,81754.51,0.0,0.95608,5e-05,4.55107]
[1778459691789,40.02,81754.51,0.0,0.95608,5e-05,4.55107]
[1778459691809,40.02,81754.51,0.0,0.95608,5e-05,4.55107]
[1778459691937,40.02,81754.54,0.0,0.95608,5e-05,4.55107]
[1778459693951,40.02,81750.91,0.0,0.9559,5e-05,4.56549]
[1778459698986,40.02,81750.87,0.0,0.95589,5e-05,4.56608]
[1778459702297,40.02,81750.31,0.0,0.95587,5e-05,4.56845]
[1778459702310,40.02,81750.31,0.0,0.95587,5e-05,4.56845]
[1778459702691,40.02,81750.31,0.0,0.95587,5e-05,4.56845]
[1778459702663,40.03,81751.13,0.0,0.9559,5e-05,4.56541]
[1778459705809,40.03,81752.31,0.0,0.95596,5e-05,4.56097]
[1778459706036,40.03,81752.23,0.0,0.95595,5e-05,4.56138]
[1778459711076,40.03,81752.6,0.0,0.95596,5e-05,4.56043]
[1778459712805,40.03,81751.59,0.0,0.95591,5e-05,4.56448]
[1778459712851,40.03,81751.59,0.0,0.95591,5e-05,4.56448]
[1778459713060,40.03,81751.59,0.0,0.95591,5e-05,4.56448]
[1778459713087,40.03,81751.05,0.0,0.95589,5e-05,4.56668]
[1778459718122,40.03,81751.21,0.0,0.95589,5e-05,4.5665]
[1778459722233,40.03,81751.26,0.0,0.95589,5e-05,4.56656]
[1778459722284,40.03,81751.26,0.0,0.95589,5e-05,4.56656]
[1778459722308,40.03,81751.26,0.0,0.95589,5e-05,4.56656]
[1778459722319,40.03,81749.99,0.0,0.95583,5e-05,4.57163]
[1778459723157,40.03,81747.25,0.0,0.9557,5e-05,4.58246]
[1778459724164,40.03,81743.66,0.0,0.95552,5e-05,4.59663]
[1778459725713,40.03,81743.66,0.0,0.95552,5e-05,4.59663]
[1778459725171,40.03,81745.84,0.0,0.95563,5e-05,4.5881]
[1778459725795,40.03,81745.84,0.0,0.95563,5e-05,4.5881]
[1778459725809,40.03,81745.84,0.0,0.95563,5e-05,4.5881]
[1778459726178,40.03,81748.82,0.0,0.95577,5e-05,4.57646]
[1778459731213,40.03,81750.01,0.0,0.95586,5e-05,4.56751]
[1778459735578,40.03,81749.32,0.0,0.95583,5e-05,4.57048]
[1778459735631,40.03,81749.32,0.0,0.95583,5e-05,4.57048]
[1778459735679,40.03,81750.47,0.0,0.95588,5e-05,4.56616]
[1778459735810,40.03,81750.47,0.0,0.95588,5e-05,4.56616]
[1778459741284,40.04,81750.23,0.0,0.95586,5e-05,4.56754]
[1778459746319,40.04,81750.53,0.0,0.95587,5e-05,4.56683]
[1778459748333,40.04,81748.15,0.0,0.95576,5e-05,4.57634]
[1778459753368,40.04,81751.25,0.0,0.9559,5e-05,4.56459]
[1778459758403,40.04,81750.48,0.0,0.95586,5e-05,4.56801]
[1778459761426,40.04,81788.69,0.0,0.95764,5e-05,4.42018]
[1778459762437,40.04,81790.32,0.0,0.95772,5e-05,4.41401]
[1778459763444,40.04,81787.94,0.0,0.9576,5e-05,4.42345]
[1778459764642,40.04,81780.71,0.0,0.95726,5e-05,4.45187]
[1778459766465,40.04,81776.08,0.0,0.95704,5e-05,4.46998]
[1778459767472,40.05,81774.0,0.0,0.95694,5e-05,4.47829]
[1778459773514,40.05,81775.71,0.0,0.95701,5e-05,4.473]
[1778459774521,40.05,81781.66,0.0,0.95728,5e-05,4.45028]
[1778459778549,40.05,81779.94,0.0,0.95719,5e-05,4.45788]
[1778459780563,40.06,81778.24,0.0,0.9571,5e-05,4.46514]
[1778459785598,40.06,81780.4,0.0,0.95719,5e-05,4.45791]
[1778459790633,40.06,81780.83,0.0,0.9572,5e-05,4.45736]
[1778459795668,40.07,81789.97,0.0,0.95765,5e-05,4.41874]
[1778459797682,40.07,81787.69,0.0,0.95754,5e-05,4.42803]
[1778459798689,40.07,81782.79,0.0,0.95731,5e-05,4.44711]
[1778459799696,40.07,81778.24,0.0,0.95709,5e-05,4.46487]
[1778459802717,40.07,81780.84,0.0,0.95721,5e-05,4.45547]
[1778459807752,40.07,81775.72,0.0,0.95695,5e-05,4.47638]
[1778459808759,40.07,81772.09,0.0,0.95678,5e-05,4.49062]
[1778459813795,40.08,81771.78,0.0,0.95676,5e-05,4.49275]
[1778459818830,40.08,81771.77,0.0,0.95674,5e-05,4.49371]
[1778459821852,40.08,81776.95,0.0,0.95698,5e-05,4.47421]
[1778459822859,40.08,81782.04,0.0,0.95721,5e-05,4.4548]
[1778459826887,40.09,81788.91,0.0,0.95752,5e-05,4.42934]
[1778459827894,40.09,81791.79,0.0,0.95765,5e-05,4.41858]
[1778459830279,40.09,81794.95,0.0,0.95779,5e-05,4.40708]
[1778459831922,40.09,81797.0,0.0,0.95787,5e-05,4.39989]
[1778459834943,40.09,81793.16,0.0,0.95769,5e-05,4.41553]
[1778459835951,40.09,81789.35,0.0,0.95751,5e-05,4.43042]
[1778459841992,40.1,81790.03,0.0,0.95752,5e-05,4.42951]
[1778459844010,40.1,81791.83,0.0,0.9576,5e-05,4.42319]
[1778459845013,40.1,81790.04,0.0,0.95751,5e-05,4.43035]
[1778459846020,40.1,81786.96,0.0,0.95736,5e-05,4.44246]
[1778459847027,40.1,81785.1,0.0,0.95727,5e-05,4.44987]
[1778459851055,40.11,81787.45,0.0,0.95741,5e-05,4.43725]
[1778459852062,40.11,81784.28,0.0,0.95726,5e-05,4.4497]
[1778459854076,40.11,81781.96,0.0,0.95715,5e-05,4.45913]
[1778459859111,40.11,81780.89,0.0,0.95708,5e-05,4.46448]
[1778459864146,40.12,81774.6,0.0,0.95678,5e-05,4.48991]
[1778459868174,40.12,81769.19,0.0,0.95652,5e-05,4.51158]
[1778459869181,40.12,81762.81,0.0,0.95621,5e-05,4.53652]
[1778459872202,40.12,81760.77,0.0,0.95611,5e-05,4.54477]
[1778459876230,40.12,81762.7,0.0,0.9562,5e-05,4.53763]
[1778459878244,40.12,81760.93,0.0,0.95611,5e-05,4.54473]
[1778459882272,40.12,81753.25,0.0,0.95574,5e-05,4.5751]
[1778459883279,40.12,81750.45,0.0,0.95561,5e-05,4.58611]
[1778459886300,40.12,81759.43,0.0,0.95604,5e-05,4.55105]
[1778459887307,40.12,81759.51,0.0,0.95604,5e-05,4.55082]
[1778459892343,40.13,81761.1,0.0,0.95611,5e-05,4.54504]
[1778459898385,40.13,81757.06,0.0,0.95591,5e-05,4.56133]
[1778459899392,40.13,81755.34,0.0,0.95583,5e-05,4.56811]
[1778459900399,40.13,81753.58,0.0,0.95575,5e-05,4.57504]
[1778459903420,40.13,81755.28,0.0,0.95582,5e-05,4.5685]
[1778459908455,40.13,81753.64,0.0,0.95574,5e-05,4.57514]
[1778459910469,40.13,81748.03,0.0,0.95548,5e-05,4.59719]
[1778459911476,40.13,81745.15,0.0,0.95538,5e-05,4.6038]
[1778459916511,40.13,81743.96,0.0,0.95532,5e-05,4.60845]
[1778459922553,40.13,81742.62,0.0,0.95526,5e-05,4.61367]
[1778459927588,40.13,81742.4,0.0,0.95525,5e-05,4.61452]
[1778459932623,40.13,81742.59,0.0,0.95526,5e-05,4.6138]
[1778459937658,40.13,81728.61,0.0,0.95458,5e-05,4.66908]
[1778459938665,40.13,81726.36,0.0,0.95447,5e-05,4.67802]
[1778459939672,40.13,81726.42,0.0,0.95447,5e-05,4.6777]
[1778459940680,40.13,81719.93,0.0,0.95416,5e-05,4.70343]
[1778459941686,40.13,81715.03,0.0,0.95392,5e-05,4.72289]
[1778459942693,40.13,81717.28,0.0,0.95403,5e-05,4.71376]
[1778459944707,40.13,81719.37,0.0,0.95414,5e-05,4.70509]
[1778459947240,40.13,81718.09,0.0,0.95408,5e-05,4.71003]
[1778459947913,40.12,81720.05,0.0,0.95418,5e-05,4.70175]
[1778459953771,40.12,81716.1,0.0,0.954,5e-05,4.7166]
[1778459956792,40.12,81703.0,0.0,0.95335,5e-05,4.76859]
[1778459957799,40.12,81705.99,0.0,0.95351,5e-05,4.7563]
[1778459963841,40.11,81705.13,0.0,0.95348,5e-05,4.75832]
[1778459968876,40.11,81710.33,0.0,0.95375,5e-05,4.73628]
[1778459969883,40.11,81712.11,0.0,0.95384,5e-05,4.72896]
[1778459971897,40.11,81709.36,0.0,0.95375,5e-05,4.73485]
[1778459972904,40.11,81699.22,0.0,0.95325,5e-05,4.7754]
[1778459973911,40.11,81698.4,0.0,0.95322,5e-05,4.77845]
[1778459974921,40.11,81702.89,0.0,0.95344,5e-05,4.76013]
[1778459979261,40.1,81702.61,0.0,0.95344,5e-05,4.76038]
[1778459979312,40.1,81702.61,0.0,0.95344,5e-05,4.76038]
[1778459979960,40.1,81713.79,0.0,0.95399,5e-05,4.71536]
[1778459980967,40.1,81713.04,0.0,0.95396,5e-05,4.71822]
[1778459982981,40.1,81715.81,0.0,0.9541,5e-05,4.70688]
[1778459983104,40.1,81715.81,0.0,0.9541,5e-05,4.70688]
[1778459986015,40.1,81715.76,0.0,0.9541,5e-05,4.70696]
[1778459986068,40.1,81715.05,0.0,0.95407,5e-05,4.70956]
[1778459989321,40.1,81715.09,0.0,0.95407,5e-05,4.70916]
[1778459989334,40.1,81715.09,0.0,0.95407,5e-05,4.70904]
[1778459991870,40.1,81716.01,0.0,0.95412,5e-05,4.70526]
[1778459991921,40.1,81716.01,0.0,0.95412,5e-05,4.70526]
[1778459992061,40.1,81714.91,0.0,0.95407,5e-05,4.70942]
[1778459992159,40.1,81717.05,0.0,0.95417,5e-05,4.70088]
[1778459993053,40.1,81714.31,0.0,0.95404,5e-05,4.71171]
[1778459994060,40.1,81712.26,0.0,0.95394,5e-05,4.71978]
[1778459995656,40.1,81712.26,0.0,0.95394,5e-05,4.71978]
[1778459995707,40.1,81712.26,0.0,0.95394,5e-05,4.71978]
[1778459995811,40.1,81712.26,0.0,0.95394,5e-05,4.71978]
[1778459995890,40.1,81710.03,0.0,0.95383,5e-05,4.72842]
[1778459996074,40.1,81705.35,0.0,0.9536,5e-05,4.74718]
[1778459999096,40.1,81703.14,0.0,0.9535,5e-05,4.75549]
[1778460000103,40.1,81704.89,0.0,0.95359,5e-05,4.74827]
[1778460003013,40.1,81705.2,0.0,0.95361,5e-05,4.74684]
[1778460003026,40.1,81705.2,0.0,0.95361,5e-05,4.74684]
[1778460002118,40.1,81711.06,0.0,0.9539,5e-05,4.72336]
[1778460003061,40.1,81711.06,0.0,0.9539,5e-05,4.72336]
[1778460003124,40.09,81704.89,0.0,0.95359,5e-05,4.74776]
[1778460005138,40.09,81697.95,0.0,0.95325,5e-05,4.7753]
[1778460006145,40.09,81702.46,0.0,0.95348,5e-05,4.75692]
[1778460012187,40.09,81699.19,0.0,0.95333,5e-05,4.76888]
[1778460013194,40.09,81697.0,0.0,0.95323,5e-05,4.77749]
[1778460014480,40.09,81697.0,0.0,0.95323,5e-05,4.77749]
[1778460014532,40.09,81697.0,0.0,0.95323,5e-05,4.77749]
[1778460014561,40.09,81697.0,0.0,0.95323,5e-05,4.77749]
[1778460016215,40.09,81689.38,0.0,0.95285,5e-05,4.80758]
[1778460017222,40.09,81687.6,0.0,0.95277,5e-05,4.81451]
[1778460020243,40.08,81680.67,0.0,0.95243,5e-05,4.84178]
[1778460022704,40.08,81680.38,0.0,0.95242,5e-05,4.84262]
[1778460022918,40.08,81680.38,0.0,0.95242,5e-05,4.84262]
[1778460022994,40.08,81677.05,0.0,0.95226,5e-05,4.85549]
[1778460023209,40.08,81677.05,0.0,0.95226,5e-05,4.85549]
[1778460023260,40.08,81677.05,0.0,0.95226,5e-05,4.85549]
[1778460023312,40.08,81677.05,0.0,0.95226,5e-05,4.85549]
[1778460023564,40.08,81677.05,0.0,0.95226,5e-05,4.85549]
[1778460026285,40.08,81668.78,0.0,0.95185,5e-05,4.88817]
[1778460027292,40.07,81665.85,0.0,0.9517,5e-05,4.89975]
[1778460028299,40.07,81668.02,0.0,0.95182,5e-05,4.89043]
[1778460029471,40.07,81668.02,0.0,0.95182,5e-05,4.89043]
[1778460029523,40.07,81668.02,0.0,0.95182,5e-05,4.89043]
[1778460029560,40.07,81668.02,0.0,0.95182,5e-05,4.89043]
[1778460031320,40.07,81675.45,0.0,0.95226,5e-05,4.854]
[1778460036355,40.06,81674.37,0.0,0.95223,5e-05,4.8566]
[1778460038369,40.06,81684.89,0.0,0.95277,5e-05,4.8131]
[1778460039376,40.06,81683.74,0.0,0.95271,5e-05,4.81747]
[1778460040146,40.06,81683.74,0.0,0.95271,5e-05,4.81747]
[1778460040197,40.06,81683.74,0.0,0.95271,5e-05,4.81747]
[1778460040310,40.06,81683.74,0.0,0.95271,5e-05,4.81747]
[1778460041390,40.06,81686.54,0.0,0.95286,5e-05,4.80552]
[1778460042397,40.06,81693.17,0.0,0.9532,5e-05,4.77843]
[1778460045418,40.06,81690.48,0.0,0.95307,5e-05,4.78855]
[1778460046100,40.06,81690.48,0.0,0.95307,5e-05,4.78855]
[1778460046104,40.06,81690.48,0.0,0.95307,5e-05,4.78855]
[1778460046310,40.06,81690.48,0.0,0.95307,5e-05,4.78855]
[1778460047432,40.05,81687.33,0.0,0.95292,5e-05,4.80076]
[1778460050453,40.05,81685.42,0.0,0.95283,5e-05,4.80761]
[1778460051751,40.05,81685.42,0.0,0.95283,5e-05,4.80761]
[1778460051803,40.05,81685.42,0.0,0.95283,5e-05,4.80761]
[1778460051808,40.05,81685.42,0.0,0.95283,5e-05,4.80761]
[1778460056495,40.05,81681.98,0.0,0.95268,5e-05,4.81966]
[1778460058947,40.05,81682.47,0.0,0.95271,5e-05,4.81735]
[1778460058999,40.05,81682.47,0.0,0.95271,5e-05,4.81735]
[1778460059063,40.05,81682.47,0.0,0.95271,5e-05,4.81735]
[1778460060523,40.04,81678.76,0.0,0.95254,5e-05,4.83143]
[1778460061984,40.04,81678.76,0.0,0.95254,5e-05,4.83143]
[1778460062036,40.04,81678.76,0.0,0.95254,5e-05,4.83143]
[1778460062077,40.04,81678.76,0.0,0.95254,5e-05,4.83143]
[1778460062023,40.04,81676.79,0.0,0.95245,5e-05,4.83874]
[1778460062537,40.04,81673.73,0.0,0.95229,5e-05,4.8512]
[1778460064556,40.04,81671.56,0.0,0.95219,5e-05,4.8593]
[1778460065563,40.04,81666.0,0.0,0.95191,5e-05,4.88164]
[1778460066980,40.04,81666.0,0.0,0.95191,5e-05,4.88164]
[1778460066994,40.04,81666.0,0.0,0.95191,5e-05,4.88164]
[1778460067063,40.04,81666.0,0.0,0.95191,5e-05,4.88164]
[1778460067081,40.03,81663.82,0.0,0.95181,5e-05,4.8897]
[1778460067381,40.03,81663.82,0.0,0.95181,5e-05,4.8897]
[1778460067562,40.03,81663.82,0.0,0.95181,5e-05,4.8897]
[1778460067577,40.03,81661.64,0.0,0.9517,5e-05,4.89864]
[1778460068584,40.03,81658.13,0.0,0.95152,5e-05,4.91261]
[1778460069591,40.03,81649.66,0.0,0.95109,5e-05,4.94704]
[1778460070598,40.03,81652.72,0.0,0.95125,5e-05,4.9344]
[1778460074626,40.03,81650.41,0.0,0.95114,5e-05,4.94351]
[1778460075139,40.03,81650.41,0.0,0.95114,5e-05,4.94351]
[1778460075141,40.03,81650.41,0.0,0.95114,5e-05,4.94351]
[1778460075310,40.03,81650.41,0.0,0.95114,5e-05,4.94351]
[1778460078655,40.02,81642.57,0.0,0.95075,5e-05,4.97396]
[1778460079662,40.02,81611.32,0.0,0.94911,5e-05,5.10403]
[1778460080669,40.02,81601.29,0.0,0.94858,5e-05,5.14565]
[1778460081676,40.02,81597.55,0.0,0.94839,5e-05,5.16068]
[1778460086712,40.01,81598.25,0.0,0.94844,5e-05,5.15605]
[1778460087620,40.01,81598.25,0.0,0.94844,5e-05,5.15605]
[1778460087672,40.01,81598.25,0.0,0.94844,5e-05,5.15605]
[1778460087811,40.01,81598.25,0.0,0.94844,5e-05,5.15605]
[1778460089318,40.01,81596.15,0.0,0.94834,5e-05,5.1643]
[1778460089733,40.01,81587.42,0.0,0.94787,5e-05,5.20111]
[1778460090740,40.01,81583.75,0.0,0.94767,5e-05,5.21643]
[1778460091631,40.01,81583.75,0.0,0.94767,5e-05,5.21643]
[1778460091683,40.01,81583.75,0.0,0.94767,5e-05,5.21643]
[1778460091810,40.01,81583.75,0.0,0.94767,5e-05,5.21643]
[1778460091852,40.01,81584.83,0.0,0.94778,5e-05,5.20641]
[1778460092754,40.01,81578.75,0.0,0.94745,5e-05,5.23198]
[1778460095775,40.0,81581.01,0.0,0.9476,5e-05,5.22096]
[1778460097136,40.0,81581.01,0.0,0.9476,5e-05,5.22096]
[1778460097211,40.0,81580.41,0.0,0.94757,5e-05,5.22307]
[1778460097310,40.0,81580.41,0.0,0.94757,5e-05,5.22307]
[1778460097789,40.0,81576.44,0.0,0.94736,6e-05,5.23964]
[1778460100810,40.0,81572.94,0.0,0.94718,6e-05,5.25329]
[1778460101817,39.99,81569.44,0.0,0.94699,6e-05,5.26787]
[1778460102824,39.99,81571.92,0.0,0.94714,6e-05,5.25673]
[1778460103368,39.99,81571.92,0.0,0.94714,6e-05,5.25673]
[1778460103420,39.99,81571.92,0.0,0.94714,6e-05,5.25673]
[1778460103557,39.99,81571.92,0.0,0.94714,6e-05,5.25673]
[1778460104838,39.99,81577.92,0.0,0.94748,6e-05,5.23]
[1778460105845,39.99,81574.6,0.0,0.9473,6e-05,5.24376]
[1778460107984,39.99,81574.06,0.0,0.94728,6e-05,5.24563]
[1778460108035,39.99,81574.06,0.0,0.94728,6e-05,5.24563]
[1778460108060,39.99,81574.06,0.0,0.94728,6e-05,5.24563]
[1778460108085,39.98,81564.55,0.0,0.94676,6e-05,5.28562]
[1778460109873,39.98,81562.88,0.0,0.94668,6e-05,5.2923]
[1778460113312,39.98,81562.09,0.0,0.94665,6e-05,5.2941]
[1778460113901,39.98,81553.06,0.0,0.94615,6e-05,5.33264]
[1778460114908,39.96,81551.02,0.0,0.94611,6e-05,5.33616]
[1778460115915,39.96,81549.16,0.0,0.946,6e-05,5.34423]
[1778460116922,39.96,81546.1,0.0,0.94583,6e-05,5.35751]
[1778460117325,39.96,81546.1,0.0,0.94583,6e-05,5.35751]
[1778460118651,39.96,81546.67,0.0,0.94586,6e-05,5.355]
[1778460119002,39.96,81549.19,0.0,0.94601,6e-05,5.34393]
[1778460121957,39.96,81540.09,0.0,0.94549,6e-05,5.38346]
[1778460122964,39.96,81522.9,0.0,0.94451,6e-05,5.45862]
[1778460123971,39.96,81518.48,0.0,0.94426,6e-05,5.47786]
[1778460124988,39.96,81512.42,0.0,0.94392,6e-05,5.50437]
[1778460126060,39.96,81512.42,0.0,0.94392,6e-05,5.50437]
[1778460126092,39.96,81493.5,0.0,0.94281,6e-05,5.58814]
[1778460126996,39.96,81488.03,0.0,0.9425,6e-05,5.61216]
[1778460130019,39.95,81496.37,0.0,0.94301,6e-05,5.57349]
[1778460131028,39.95,81503.97,0.0,0.94346,6e-05,5.53926]
[1778460133876,39.95,81503.82,0.0,0.94346,6e-05,5.53921]
[1778460133928,39.95,81503.82,0.0,0.94346,6e-05,5.53921]
[1778460134060,39.95,81503.82,0.0,0.94346,6e-05,5.53921]
[1778460134095,39.95,81502.75,0.0,0.9434,6e-05,5.54361]
[1778460136062,39.95,81492.92,0.0,0.94283,6e-05,5.58667]
[1778460137069,39.94,81493.3,0.0,0.94286,6e-05,5.58454]
[1778460139083,39.93,81501.63,0.0,0.94341,6e-05,5.54285]
[1778460140090,39.93,81511.17,0.0,0.94397,6e-05,5.50018]
[1778460141097,39.93,81524.83,0.0,0.94477,6e-05,5.43908]
[1778460142104,39.93,81531.36,0.0,0.94515,6e-05,5.40966]
[1778460145125,39.92,81524.91,0.0,0.94481,6e-05,5.4358]
[1778460150160,39.91,81524.4,0.0,0.94483,6e-05,5.4342]
[1778460151167,39.91,81533.76,0.0,0.94541,6e-05,5.38791]
[1778460152174,39.91,81534.08,0.0,0.94544,6e-05,5.38581]
[1778460154188,39.9,81542.11,0.0,0.94591,6e-05,5.3494]
[1778460155195,39.9,81543.9,0.0,0.94602,6e-05,5.34098]
[1778460156224,39.9,81541.99,0.0,0.94592,6e-05,5.34867]
[1778460157210,39.9,81536.86,0.0,0.94564,6e-05,5.3704]
[1778460162246,39.89,81546.19,0.0,0.94621,6e-05,5.32638]
[1778460163253,39.88,81547.96,0.0,0.94632,6e-05,5.31809]
[1778460164260,39.88,81552.56,0.0,0.94658,6e-05,5.29755]
[1778460165267,39.88,81557.06,0.0,0.94684,6e-05,5.27753]
[1778460167281,39.88,81558.68,0.0,0.94694,6e-05,5.2695]
[1778460170964,39.87,81560.01,0.0,0.94703,6e-05,5.26275]
[1778460171016,39.87,81560.01,0.0,0.94703,6e-05,5.26275]
[1778460171058,39.87,81560.01,0.0,0.94703,6e-05,5.26275]
[1778460171159,39.87,81563.49,0.0,0.94724,6e-05,5.24679]
[1778460176345,39.86,81564.65,0.0,0.94733,6e-05,5.23948]
[1778460178361,39.86,81566.35,0.0,0.94744,6e-05,5.23127]
[1778460180080,39.86,81566.35,0.0,0.94744,6e-05,5.23127]
[1778460180130,39.86,81570.01,0.0,0.94765,6e-05,5.21471]
[1778460180373,39.86,81572.28,0.0,0.94777,5e-05,5.20497]
[1778460181380,39.86,81569.45,0.0,0.94762,6e-05,5.21672]
[1778460182387,39.86,81563.36,0.0,0.94729,6e-05,5.24248]
[1778460183394,39.86,81567.91,0.0,0.94755,6e-05,5.22246]
[1778460184401,39.85,81569.62,0.0,0.94765,6e-05,5.2147]
[1778460185408,39.85,81574.44,0.0,0.94792,5e-05,5.19363]
[1778460187192,39.85,81576.86,0.0,0.94805,5e-05,5.18291]
[1778460187422,39.85,81578.94,0.0,0.94817,5e-05,5.17366]
[1778460188429,39.85,81584.02,0.0,0.94845,5e-05,5.15166]
[1778460192462,39.85,81585.91,0.0,0.94857,5e-05,5.14242]
[1778460193464,39.85,81588.82,0.0,0.94873,5e-05,5.12976]
[1778460194471,39.85,81607.35,0.0,0.94973,5e-05,5.05115]
[1778460195478,39.84,81601.78,0.0,0.94944,5e-05,5.07448]
[1778460197492,39.84,81598.75,0.0,0.94928,5e-05,5.08692]
[1778460198499,39.84,81593.81,0.0,0.94902,5e-05,5.10763]
[1778460202527,39.84,81590.3,0.0,0.94884,5e-05,5.12158]
[1778460203535,39.84,81582.01,0.0,0.94839,5e-05,5.1566]
[1778460204541,39.84,81580.37,0.0,0.94831,5e-05,5.16329]
[1778460205548,39.84,81583.27,0.0,0.94847,5e-05,5.15061]
[1778460210584,39.83,81588.38,0.0,0.94876,5e-05,5.12743]
[1778460211591,39.83,81593.92,0.0,0.94911,5e-05,5.09873]
[1778460213605,39.83,81592.06,0.0,0.94901,5e-05,5.10618]
[1778460216627,39.83,81598.08,0.0,0.94935,5e-05,5.08007]
[1778460217633,39.83,81602.09,0.0,0.94956,5e-05,5.06296]
[1778460219647,39.83,81614.77,0.0,0.95024,5e-05,5.00939]
[1778460220961,39.83,81614.77,0.0,0.95024,5e-05,5.00939]
[1778460221141,39.83,81614.77,0.0,0.95024,5e-05,5.00939]
[1778460221177,39.83,81633.28,0.0,0.95121,5e-05,4.9322]
[1778460221672,39.83,81657.88,0.0,0.95248,5e-05,4.83095]
[1778460222695,39.83,81651.1,0.0,0.95213,5e-05,4.85897]
[1778460224696,39.83,81649.02,0.0,0.95202,5e-05,4.86771]
[1778460224704,39.83,81640.71,0.0,0.95159,5e-05,4.90213]
[1778460226719,39.83,81634.42,0.0,0.95126,5e-05,4.92837]
[1778460229739,39.83,81629.45,0.0,0.951,5e-05,4.94918]
[1778460230746,39.83,81633.22,0.0,0.9512,5e-05,4.93357]
[1778460232409,39.83,81633.72,0.0,0.95122,5e-05,4.93156]
[1778460232470,39.83,81633.72,0.0,0.95122,5e-05,4.93156]
[1778460232560,39.83,81633.72,0.0,0.95122,5e-05,4.93156]
[1778460233646,39.83,81633.23,0.0,0.9512,5e-05,4.93366]
[1778460233698,39.83,81633.23,0.0,0.9512,5e-05,4.93366]
[1778460233808,39.83,81633.23,0.0,0.9512,5e-05,4.93366]
[1778460233909,39.83,81633.9,0.0,0.95123,5e-05,4.93094]
[1778460235781,39.83,81643.15,0.0,0.95171,5e-05,4.89283]
[1778460236788,39.83,81639.63,0.0,0.95152,5e-05,4.90748]
[1778460241059,39.83,81639.41,0.0,0.95151,5e-05,4.90868]
[1778460241118,39.83,81639.41,0.0,0.95151,5e-05,4.90868]
[1778460241160,39.83,81634.31,0.0,0.95124,5e-05,4.92995]
[1778460241312,39.83,81634.31,0.0,0.95124,5e-05,4.92995]
[1778460241823,39.83,81627.19,0.0,0.95087,5e-05,4.95951]
[1778460244844,39.83,81622.97,0.0,0.95065,5e-05,4.97709]
[1778460246160,39.83,81622.97,0.0,0.95065,5e-05,4.97709]
[1778460246209,39.83,81622.97,0.0,0.95065,5e-05,4.97709]
[1778460246221,39.83,81622.97,0.0,0.95065,5e-05,4.97705]
[1778460246313,39.83,81622.97,0.0,0.95065,5e-05,4.97705]
[1778460251893,39.83,81622.59,0.0,0.95063,5e-05,4.97849]
[1778460257094,39.83,81622.8,0.0,0.95064,5e-05,4.97752]
[1778460257153,39.83,81622.8,0.0,0.95064,5e-05,4.97752]
[1778460257309,39.83,81622.8,0.0,0.95064,5e-05,4.97752]
[1778460257935,39.83,81617.06,0.0,0.95034,5e-05,5.0014]
[1778460260234,39.83,81614.47,0.0,0.9502,5e-05,5.01279]
[1778460260283,39.83,81614.47,0.0,0.9502,5e-05,5.01279]
[1778460260311,39.83,81614.47,0.0,0.9502,5e-05,5.01279]
[1778460260311,39.84,81615.1,0.0,0.95022,5e-05,5.01115]
[1778460265177,39.84,81616.93,0.0,0.9503,5e-05,5.005]
[1778460265227,39.84,81616.93,0.0,0.9503,5e-05,5.005]
[1778460265317,39.84,81616.93,0.0,0.9503,5e-05,5.005]
[1778460269012,39.85,81621.7,0.0,0.95053,5e-05,4.98705]
[1778460271761,39.85,81623.77,0.0,0.95068,5e-05,4.97342]
[1778460271808,39.85,81623.77,0.0,0.95068,5e-05,4.97342]
[1778460271812,39.85,81623.77,0.0,0.95068,5e-05,4.97342]
[1778460272781,39.85,81623.99,0.0,0.95069,5e-05,4.97248]
[1778460272814,39.85,81623.99,0.0,0.95069,5e-05,4.97248]
[1778460272823,39.85,81623.99,0.0,0.95069,5e-05,4.97248]
[1778460273040,39.85,81622.89,0.0,0.95063,5e-05,4.97705]
[1778460273593,39.85,81622.89,0.0,0.95063,5e-05,4.97705]
[1778460273811,39.85,81622.89,0.0,0.95063,5e-05,4.97705]
[1778460274047,39.85,81618.95,0.0,0.95043,5e-05,4.99347]
[1778460274374,39.85,81618.95,0.0,0.95043,5e-05,4.99347]
[1778460274561,39.85,81618.95,0.0,0.95043,5e-05,4.99347]
[1778460275054,39.85,81618.86,0.0,0.95042,5e-05,4.99382]
[1778460280089,39.85,81618.62,0.0,0.95041,5e-05,4.99456]
[1778460285124,39.85,81618.42,0.0,0.95038,5e-05,4.99688]
[1778460287138,39.86,81614.7,0.0,0.95017,5e-05,5.01403]
[1778460288145,39.86,81604.68,0.0,0.94963,5e-05,5.05661]
[1778460289152,39.86,81597.06,0.0,0.94921,5e-05,5.08919]
[1778460289356,39.86,81597.06,0.0,0.94921,5e-05,5.08919]
[1778460289408,39.86,81597.06,0.0,0.94921,5e-05,5.08919]
[1778460289560,39.86,81597.06,0.0,0.94921,5e-05,5.08919]
[1778460291099,39.86,81596.71,0.0,0.94919,5e-05,5.09105]
[1778460291151,39.86,81596.71,0.0,0.94919,5e-05,5.09105]
[1778460291311,39.86,81596.71,0.0,0.94919,5e-05,5.09105]
[1778460291331,39.86,81596.73,0.0,0.94919,5e-05,5.09135]
[1778460296201,39.87,81593.13,0.0,0.94897,5e-05,5.1085]
[1778460297075,39.87,81593.13,0.0,0.94897,5e-05,5.1085]
[1778460297127,39.87,81593.13,0.0,0.94897,5e-05,5.1085]
[1778460297311,39.87,81593.13,0.0,0.94897,5e-05,5.1085]
[1778460300229,39.87,81589.19,0.0,0.94874,5e-05,5.12662]
[1778460300644,39.87,81589.19,0.0,0.94874,5e-05,5.12662]
[1778460300689,39.87,81589.19,0.0,0.94874,5e-05,5.12662]
[1778460300813,39.87,81589.19,0.0,0.94874,5e-05,5.12662]
[1778460301236,39.87,81589.07,0.0,0.94873,5e-05,5.12745]
[1778460305264,39.88,81582.42,0.0,0.94835,5e-05,5.15701]
[1778460306870,39.88,81579.71,0.0,0.9482,5e-05,5.16884]
[1778460306920,39.88,81579.71,0.0,0.9482,5e-05,5.16884]
[1778460307060,39.88,81579.71,0.0,0.9482,5e-05,5.16884]
[1778460308803,39.88,81578.26,0.0,0.94812,5e-05,5.17527]
[1778460308817,39.88,81578.26,0.0,0.94812,5e-05,5.17527]
[1778460308844,39.88,81578.26,0.0,0.94812,5e-05,5.17527]
[1778460309294,39.88,81578.1,0.0,0.9481,5e-05,5.17644]
[1778460309368,39.88,81578.1,0.0,0.9481,5e-05,5.17644]
[1778460309560,39.88,81578.1,0.0,0.9481,5e-05,5.17644]
[1778460310308,39.88,81568.72,0.0,0.94758,6e-05,5.21683]
[1778460311310,39.88,81563.84,0.0,0.94731,6e-05,5.23797]
[1778460313324,39.88,81557.51,0.0,0.94696,6e-05,5.26551]
[1778460314334,39.88,81552.81,0.0,0.9467,6e-05,5.28592]
[1778460315343,39.88,81546.54,0.0,0.94634,6e-05,5.31314]
[1778460318363,39.88,81543.8,0.0,0.94619,6e-05,5.32504]
[1778460318532,39.88,81543.8,0.0,0.94619,6e-05,5.32504]
[1778460318562,39.88,81543.8,0.0,0.94619,6e-05,5.32504]
[1778460319767,39.88,81543.1,0.0,0.94615,6e-05,5.32808]
[1778460320813,39.88,81543.1,0.0,0.94615,6e-05,5.32808]
[1778460320914,39.88,81537.98,0.0,0.94586,6e-05,5.35035]
[1778460324405,39.88,81550.78,0.0,0.94658,6e-05,5.2945]
[1778460325911,39.88,81550.78,0.0,0.94658,6e-05,5.2945]
[1778460325955,39.88,81550.78,0.0,0.94658,6e-05,5.2945]
[1778460326061,39.88,81550.78,0.0,0.94658,6e-05,5.2945]
[1778460326160,39.88,81549.45,0.0,0.94651,6e-05,5.30032]
[1778460327489,39.88,81547.67,0.0,0.94641,6e-05,5.30804]
[1778460327534,39.88,81570.87,0.0,0.9477,6e-05,5.20802]
[1778460328434,39.88,81571.6,0.0,0.94774,5e-05,5.2045]
[1778460329441,39.88,81567.97,0.0,0.94755,6e-05,5.21967]
[1778460330868,39.88,81567.97,0.0,0.94755,6e-05,5.21967]
[1778460330945,39.88,81567.97,0.0,0.94755,6e-05,5.21967]
[1778460331125,39.88,81567.97,0.0,0.94755,6e-05,5.21967]
[1778460331803,39.88,81568.41,0.0,0.94763,6e-05,5.21196]
[1778460331811,39.88,81568.41,0.0,0.94763,6e-05,5.21196]
[1778460331879,39.88,81568.41,0.0,0.94763,6e-05,5.21196]
[1778460331946,39.88,81569.09,0.0,0.94767,6e-05,5.20904]
[1778460334491,39.87,81568.86,0.0,0.94766,6e-05,5.20923]
[1778460334563,39.87,81568.86,0.0,0.94766,6e-05,5.20923]
[1778460334572,39.87,81570.3,0.0,0.94774,6e-05,5.20325]
[1778460336490,39.87,81573.44,0.0,0.94791,5e-05,5.19018]
[1778460337497,39.87,81586.02,0.0,0.9486,5e-05,5.13618]
[1778460339169,39.87,81586.02,0.0,0.9486,5e-05,5.13618]
[1778460339172,39.87,81586.02,0.0,0.9486,5e-05,5.13618]
[1778460339318,39.87,81586.02,0.0,0.9486,5e-05,5.13618]
[1778460339363,39.87,81587.46,0.0,0.94868,5e-05,5.12954]
[1778460339511,39.87,81591.29,0.0,0.94889,5e-05,5.11328]
[1778460341348,39.87,81591.29,0.0,0.94889,5e-05,5.11328]
[1778460341360,39.87,81591.29,0.0,0.94889,5e-05,5.11328]
[1778460341368,39.88,81592.17,0.0,0.94889,5e-05,5.11336]
[1778460341559,39.88,81592.17,0.0,0.94889,5e-05,5.11336]
[1778460342533,39.88,81603.37,0.0,0.94949,5e-05,5.06639]
[1778460343540,39.88,81604.31,0.0,0.94954,5e-05,5.06227]
[1778460346246,39.88,81605.08,0.0,0.94958,5e-05,5.05888]
[1778460346289,39.88,81605.08,0.0,0.94958,5e-05,5.05888]
[1778460346309,39.88,81605.08,0.0,0.94958,5e-05,5.05888]
[1778460347793,39.88,81607.47,0.0,0.94971,5e-05,5.04854]
[1778460347812,39.88,81607.47,0.0,0.94971,5e-05,5.04854]
[1778460347866,39.88,81607.47,0.0,0.94971,5e-05,5.04854]
[1778460347977,39.88,81608.4,0.0,0.94977,5e-05,5.0445]
[1778460349661,39.88,81608.26,0.0,0.94977,5e-05,5.04386]
[1778460349808,39.88,81608.26,0.0,0.94977,5e-05,5.04386]
[1778460349895,39.88,81616.4,0.0,0.95022,5e-05,5.00852]
[1778460351596,39.89,81613.9,0.0,0.95003,5e-05,5.02406]
[1778460352603,39.89,81603.77,0.0,0.9495,5e-05,5.0657]
[1778460353572,39.89,81603.77,0.0,0.9495,5e-05,5.0657]
[1778460353624,39.89,81603.77,0.0,0.9495,5e-05,5.0657]
[1778460353810,39.89,81603.77,0.0,0.9495,5e-05,5.0657]
[1778460353880,39.89,81603.34,0.0,0.94948,5e-05,5.06736]
[1778460355878,39.89,81603.49,0.0,0.94949,5e-05,5.06656]
[1778460355925,39.89,81603.49,0.0,0.94949,5e-05,5.06656]
[1778460356063,39.89,81603.49,0.0,0.94949,5e-05,5.06656]
[1778460356164,39.89,81602.91,0.0,0.94945,5e-05,5.06943]
[1778460360082,39.89,81601.27,0.0,0.94935,5e-05,5.07759]
[1778460360128,39.89,81601.27,0.0,0.94935,5e-05,5.07759]
[1778460360309,39.89,81601.27,0.0,0.94935,5e-05,5.07759]
[1778460362557,39.9,81600.51,0.0,0.94929,5e-05,5.08204]
[1778460362598,39.9,81600.51,0.0,0.94929,5e-05,5.08204]
[1778460362810,39.9,81600.51,0.0,0.94929,5e-05,5.08204]
[1778460362905,39.9,81601.24,0.0,0.94932,5e-05,5.07936]
[1778460367435,39.9,81601.14,0.0,0.9493,5e-05,5.08099]
[1778460367440,39.9,81601.14,0.0,0.9493,5e-05,5.08099]
[1778460367559,39.9,81601.14,0.0,0.9493,5e-05,5.08099]
[1778460367712,39.9,81613.66,0.0,0.94996,5e-05,5.02914]
[1778460368719,39.92,81614.97,0.0,0.94997,5e-05,5.02847]
[1778460369959,39.92,81614.97,0.0,0.94997,5e-05,5.02847]
[1778460369987,39.92,81614.97,0.0,0.94997,5e-05,5.02847]
[1778460370061,39.92,81614.97,0.0,0.94997,5e-05,5.02847]
[1778460370119,39.93,81618.12,0.0,0.95008,5e-05,5.02011]
[1778460370926,39.93,81618.12,0.0,0.95008,5e-05,5.02011]
[1778460370996,39.93,81618.12,0.0,0.95008,5e-05,5.02011]
[1778460371060,39.93,81618.12,0.0,0.95008,5e-05,5.02011]
[1778460371161,39.93,81622.09,0.0,0.95028,5e-05,5.00401]
[1778460371741,39.95,81626.04,0.0,0.95043,5e-05,4.99271]
[1778460375775,39.96,81634.83,0.0,0.95084,5e-05,4.9602]
[1778460376783,39.96,81638.51,0.0,0.95103,5e-05,4.94495]
[1778460377880,39.96,81623.69,0.0,0.95025,5e-05,5.00655]
[1778460378885,39.96,81615.68,0.0,0.94982,5e-05,5.04059]
[1778460379892,39.96,81608.98,0.0,0.94946,5e-05,5.06917]
[1778460381595,39.96,81610.02,0.0,0.94951,5e-05,5.0652]
[1778460381640,39.96,81610.02,0.0,0.94951,5e-05,5.0652]
[1778460381810,39.96,81610.02,0.0,0.94951,5e-05,5.0652]
[1778460381898,39.97,81610.02,0.0,0.9495,5e-05,5.06561]
[1778460386231,39.97,81615.58,0.0,0.94978,5e-05,5.04389]
[1778460386941,39.97,81620.27,0.0,0.95002,5e-05,5.0247]
[1778460388174,39.97,81620.27,0.0,0.95002,5e-05,5.0247]
[1778460388283,39.97,81620.27,0.0,0.95002,5e-05,5.0247]
[1778460388310,39.97,81620.27,0.0,0.95002,5e-05,5.0247]
[1778460388384,39.97,81619.06,0.0,0.94996,5e-05,5.02966]
[1778460389962,39.97,81622.37,0.0,0.95014,5e-05,5.01561]
[1778460390970,39.97,81626.01,0.0,0.95033,5e-05,5.00033]
[1778460393362,39.97,81626.16,0.0,0.95038,5e-05,4.99475]
[1778460393413,39.97,81626.16,0.0,0.95038,5e-05,4.99475]
[1778460393409,39.97,81624.54,0.0,0.9503,5e-05,5.00144]
[1778460393564,39.97,81624.54,0.0,0.9503,5e-05,5.00144]
[1778460393991,39.97,81623.21,0.0,0.95023,5e-05,5.00693]
[1778460396007,39.97,81620.18,0.0,0.95007,5e-05,5.01943]
[1778460397859,39.97,81618.09,0.0,0.94996,5e-05,5.02808]
[1778460397861,39.97,81618.09,0.0,0.94996,5e-05,5.02808]
[1778460398062,39.97,81618.09,0.0,0.94996,5e-05,5.02808]
[1778460398071,39.97,81615.19,0.0,0.94981,5e-05,5.04012]
[1778460401041,39.97,81617.98,0.0,0.94995,5e-05,5.02866]
[1778460402834,39.97,81618.94,0.0,0.95,5e-05,5.02511]
[1778460402886,39.97,81618.94,0.0,0.95,5e-05,5.02511]
[1778460403067,39.97,81618.94,0.0,0.95,5e-05,5.02511]
[1778460403168,39.97,81618.19,0.0,0.94995,5e-05,5.02872]
[1778460406076,39.98,81621.13,0.0,0.95009,5e-05,5.01785]
[1778460408282,39.98,81621.82,0.0,0.95012,5e-05,5.01546]
[1778460408310,39.98,81621.82,0.0,0.95012,5e-05,5.01546]
[1778460408333,39.98,81621.82,0.0,0.95012,5e-05,5.01546]
[1778460408411,39.98,81622.05,0.0,0.95013,5e-05,5.01499]
[1778460411509,39.98,81623.02,0.0,0.95016,5e-05,5.01241]
[1778460411559,39.98,81623.02,0.0,0.95016,5e-05,5.01241]
[1778460412118,39.99,81624.49,0.0,0.95023,5e-05,5.00677]
[1778460417153,39.99,81625.35,0.0,0.95025,5e-05,5.00569]
[1778460419247,39.99,81626.4,0.0,0.9503,5e-05,5.00182]
[1778460419311,39.99,81626.4,0.0,0.9503,5e-05,5.00182]
[1778460419395,39.99,81626.4,0.0,0.9503,5e-05,5.00182]
[1778460419411,39.99,81627.14,0.0,0.95034,5e-05,4.99867]
[1778460420817,39.99,81627.34,0.0,0.95035,5e-05,4.99778]
[1778460421060,39.99,81627.34,0.0,0.95035,5e-05,4.99778]
[1778460421181,39.99,81626.74,0.0,0.95032,5e-05,5.00022]
[1778460426216,39.99,81627.24,0.0,0.95035,5e-05,4.99785]
[1778460431324,39.99,81626.05,0.0,0.95029,5e-05,5.00259]
[1778460431367,39.99,81626.05,0.0,0.95029,5e-05,5.00259]
[1778460431382,39.99,81626.88,0.0,0.95033,5e-05,4.99907]
[1778460431558,39.99,81626.88,0.0,0.95033,5e-05,4.99907]
[1778460435279,39.99,81632.55,0.0,0.95063,5e-05,4.97525]
[1778460435970,39.99,81632.55,0.0,0.95063,5e-05,4.97525]
[1778460436013,39.99,81632.55,0.0,0.95063,5e-05,4.97525]
[1778460436059,39.99,81632.55,0.0,0.95063,5e-05,4.97525]
[1778460436286,39.99,81631.64,0.0,0.95058,5e-05,4.97901]
[1778460440314,39.99,81624.93,0.0,0.95023,5e-05,5.00684]
[1778460441226,39.99,81624.93,0.0,0.95023,5e-05,5.00684]
[1778460441315,39.99,81624.93,0.0,0.95023,5e-05,5.00684]
[1778460441321,40.01,81621.75,0.0,0.95,5e-05,5.02562]
[1778460443337,40.01,81621.55,0.0,0.94997,5e-05,5.02743]
[1778460444443,40.01,81621.55,0.0,0.94997,5e-05,5.02743]
[1778460444560,40.01,81622.47,0.0,0.95002,5e-05,5.02406]
[1778460445350,40.01,81622.71,0.0,0.95002,5e-05,5.02353]
[1778460449378,40.02,81619.77,0.0,0.94984,5e-05,5.0377]
[1778460449679,40.02,81619.77,0.0,0.94984,5e-05,5.0377]
[1778460449731,40.02,81619.77,0.0,0.94984,5e-05,5.0377]
[1778460449811,40.02,81619.77,0.0,0.94984,5e-05,5.0377]
[1778460450385,40.02,81620.07,0.0,0.94985,5e-05,5.0369]
[1778460452419,40.02,81592.35,0.0,0.9484,5e-05,5.14964]
[1778460452568,40.02,81592.35,0.0,0.9484,5e-05,5.14964]
[1778460452824,40.02,81592.35,0.0,0.9484,5e-05,5.14964]
[1778460453424,40.02,81559.44,0.0,0.94658,6e-05,5.29091]
[1778460453805,40.02,81559.44,0.0,0.94658,6e-05,5.29091]
[1778460454431,40.03,81554.22,0.0,0.94629,6e-05,5.31373]
[1778460455438,40.03,81561.2,0.0,0.94668,6e-05,5.28362]
[1778460456332,40.03,81561.2,0.0,0.94668,6e-05,5.28362]
[1778460456445,40.03,81560.48,0.0,0.94664,6e-05,5.28673]
[1778460459466,40.03,81564.72,0.0,0.94687,6e-05,5.26859]
[1778460462487,40.03,81567.3,0.0,0.94701,6e-05,5.25766]
[1778460463496,40.03,81576.96,0.0,0.94755,5e-05,5.21632]
[1778460464501,40.03,81565.45,0.0,0.94691,6e-05,5.26577]
[1778460465508,40.03,81564.87,0.0,0.94687,6e-05,5.26842]
[1778460466279,40.03,81564.87,0.0,0.94687,6e-05,5.26842]
[1778460466314,40.03,81564.87,0.0,0.94687,6e-05,5.26842]
[1778460466515,40.03,81564.86,0.0,0.94687,6e-05,5.26853]
[1778460468051,40.03,81564.21,0.0,0.94684,6e-05,5.27139]
[1778460468060,40.03,81564.21,0.0,0.94684,6e-05,5.27139]
[1778460468312,40.03,81564.21,0.0,0.94684,6e-05,5.27139]
[1778460468366,40.03,81564.21,0.0,0.94684,6e-05,5.27139]
[1778460470310,40.03,81565.07,0.0,0.94688,6e-05,5.26781]
[1778460470378,40.03,81565.09,0.0,0.94688,6e-05,5.2678]
[1778460471550,40.03,81568.29,0.0,0.94706,6e-05,5.25418]
[1778460472633,40.03,81568.29,0.0,0.94706,6e-05,5.25418]
[1778460472684,40.03,81568.29,0.0,0.94706,6e-05,5.25418]
[1778460472810,40.03,81568.29,0.0,0.94706,6e-05,5.25418]
[1778460472876,40.03,81566.25,0.0,0.94694,6e-05,5.26304]
[1778460474171,40.03,81566.25,0.0,0.94694,6e-05,5.26304]
[1778460474218,40.03,81566.25,0.0,0.94694,6e-05,5.26304]
[1778460474310,40.03,81566.25,0.0,0.94694,6e-05,5.26304]
[1778460475578,40.03,81569.48,0.0,0.94712,6e-05,5.24941]
[1778460478233,40.03,81570.07,0.0,0.94715,6e-05,5.24698]
[1778460478262,40.03,81570.07,0.0,0.94715,6e-05,5.24698]
[1778460478311,40.03,81570.07,0.0,0.94715,6e-05,5.24698]
[1778460478363,40.03,81570.15,0.0,0.94715,6e-05,5.24675]
[1778460478599,40.03,81575.26,0.0,0.94743,6e-05,5.22495]
[1778460479949,40.03,81575.26,0.0,0.94743,6e-05,5.22495]
[1778460479954,40.03,81575.26,0.0,0.94743,6e-05,5.22495]
[1778460480064,40.03,81575.26,0.0,0.94743,6e-05,5.22495]
[1778460485870,40.03,81574.98,0.0,0.94741,6e-05,5.22707]
[1778460485920,40.03,81574.98,0.0,0.94741,6e-05,5.22707]
[1778460486060,40.03,81574.98,0.0,0.94741,6e-05,5.22707]
[1778460486132,40.03,81579.15,0.0,0.94763,5e-05,5.20938]
[1778460486655,40.03,81576.51,0.0,0.94749,6e-05,5.22084]
[1778460487729,40.03,81576.51,0.0,0.94749,6e-05,5.22084]
[1778460487780,40.03,81576.51,0.0,0.94749,6e-05,5.22084]
[1778460487813,40.03,81576.51,0.0,0.94749,6e-05,5.22084]
[1778460490683,40.04,81580.58,0.0,0.9477,5e-05,5.20415]
[1778460492561,40.04,81580.63,0.0,0.9477,5e-05,5.20412]
[1778460492609,40.04,81580.63,0.0,0.9477,5e-05,5.20412]
[1778460492808,40.04,81580.63,0.0,0.9477,5e-05,5.20412]
[1778460492832,40.04,81580.72,0.0,0.9477,5e-05,5.20393]
[1778460497102,40.04,81580.38,0.0,0.94768,5e-05,5.20593]
[1778460497153,40.04,81580.38,0.0,0.94768,5e-05,5.20593]
[1778460497309,40.04,81580.38,0.0,0.94768,5e-05,5.20593]
[1778460497323,40.04,81581.43,0.0,0.94773,5e-05,5.20164]
[1778460497732,40.04,81583.32,0.0,0.94784,5e-05,5.19377]
[1778460500479,40.04,81583.28,0.0,0.94783,5e-05,5.19415]
[1778460500540,40.04,81583.28,0.0,0.94783,5e-05,5.19415]
[1778460500561,40.04,81583.28,0.0,0.94783,5e-05,5.19415]
[1778460500524,40.04,81594.97,0.0,0.94846,5e-05,5.14466]
[1778460500755,40.04,81595.14,0.0,0.94847,5e-05,5.14423]
[1778460504792,40.05,81588.65,0.0,0.9481,5e-05,5.17293]
[1778460507118,40.05,81589.39,0.0,0.94814,5e-05,5.17002]
[1778460507195,40.05,81589.39,0.0,0.94814,5e-05,5.17002]
[1778460507310,40.05,81589.39,0.0,0.94814,5e-05,5.17002]
[1778460512377,40.05,81589.61,0.0,0.94814,5e-05,5.17028]
[1778460513855,40.05,81593.75,0.0,0.9484,5e-05,5.14845]
[1778460515875,40.05,81594.94,0.0,0.94846,5e-05,5.14368]
[1778460515925,40.05,81594.94,0.0,0.94846,5e-05,5.14368]
[1778460516062,40.05,81594.94,0.0,0.94846,5e-05,5.14368]
[1778460516149,40.05,81600.26,0.0,0.94874,5e-05,5.12145]
[1778460516876,40.05,81607.38,0.0,0.94912,5e-05,5.09174]
[1778460517883,40.06,81610.03,0.0,0.94926,5e-05,5.08095]
[1778460518890,40.06,81612.73,0.0,0.9494,5e-05,5.06998]
[1778460520533,40.06,81612.73,0.0,0.9494,5e-05,5.06998]
[1778460520568,40.06,81612.73,0.0,0.9494,5e-05,5.06998]
[1778460520581,40.06,81612.73,0.0,0.9494,5e-05,5.06998]
[1778460519897,40.06,81615.4,0.0,0.94954,5e-05,5.05918]
[1778460523455,40.06,81615.24,0.0,0.94952,5e-05,5.06067]
[1778460523561,40.06,81615.24,0.0,0.94952,5e-05,5.06067]
[1778460523925,40.06,81617.1,0.0,0.94961,5e-05,5.05368]
[1778460528962,40.07,81616.6,0.0,0.94956,5e-05,5.05779]
[1778460529967,40.07,81607.14,0.0,0.94904,5e-05,5.09792]
[1778460530974,40.07,81603.59,0.0,0.94885,5e-05,5.11321]
[1778460531871,40.07,81603.59,0.0,0.94885,5e-05,5.11321]
[1778460531921,40.07,81603.59,0.0,0.94885,5e-05,5.11321]
[1778460532065,40.07,81603.59,0.0,0.94885,5e-05,5.11321]
[1778460537016,40.08,81607.79,0.0,0.94905,5e-05,5.09733]
[1778460539061,40.08,81608.23,0.0,0.94907,5e-05,5.09582]
[1778460539111,40.08,81608.23,0.0,0.94907,5e-05,5.09582]
[1778460539310,40.08,81608.23,0.0,0.94907,5e-05,5.09582]
[1778460543058,40.08,81602.67,0.0,0.94875,5e-05,5.12099]
[1778460544066,40.08,81594.57,0.0,0.94831,5e-05,5.15556]
[1778460544729,40.08,81594.57,0.0,0.94831,5e-05,5.15556]
[1778460544734,40.08,81594.57,0.0,0.94831,5e-05,5.15556]
[1778460544811,40.08,81594.57,0.0,0.94831,5e-05,5.15556]
[1778460548094,40.09,81592.52,0.0,0.94819,5e-05,5.16523]
[1778460550108,40.09,81589.23,0.0,0.948,5e-05,5.17965]
[1778460551115,40.09,81585.54,0.0,0.9478,5e-05,5.19555]
[1778460551985,40.09,81585.54,0.0,0.9478,5e-05,5.19555]
[1778460552034,40.09,81585.54,0.0,0.9478,5e-05,5.19555]
[1778460552062,40.09,81585.54,0.0,0.9478,5e-05,5.19555]
[1778460555143,40.09,81588.34,0.0,0.94794,5e-05,5.18435]
[1778460558008,40.09,81587.98,0.0,0.94792,5e-05,5.18625]
[1778460558058,40.09,81587.98,0.0,0.94792,5e-05,5.18625]
[1778460558310,40.09,81587.98,0.0,0.94792,5e-05,5.18625]
[1778460565214,40.1,81587.77,0.0,0.94789,5e-05,5.18865]
[1778460568894,40.1,81588.78,0.0,0.94793,5e-05,5.18492]
[1778460568945,40.1,81588.78,0.0,0.94793,5e-05,5.18492]
[1778460569059,40.1,81588.78,0.0,0.94793,5e-05,5.18492]
[1778460573270,40.1,81603.69,0.0,0.94878,5e-05,5.11771]
[1778460574278,40.1,81597.15,0.0,0.94842,5e-05,5.14565]
[1778460575053,40.1,81597.15,0.0,0.94842,5e-05,5.14565]
[1778460575063,40.1,81597.15,0.0,0.94842,5e-05,5.14565]
[1778460577352,40.1,81596.23,0.0,0.94836,5e-05,5.15051]
[1778460578314,40.1,81596.07,0.0,0.94835,5e-05,5.15143]
[1778460583342,40.11,81593.98,0.0,0.94821,5e-05,5.16167]
[1778460583830,40.11,81593.98,0.0,0.94821,5e-05,5.16167]
[1778460583927,40.11,81593.98,0.0,0.94821,5e-05,5.16167]
[1778460584059,40.11,81593.98,0.0,0.94821,5e-05,5.16167]
[1778460584349,40.11,81592.07,0.0,0.94811,5e-05,5.16999]
[1778460585304,40.11,81592.07,0.0,0.94811,5e-05,5.16999]
[1778460585559,40.11,81592.07,0.0,0.94811,5e-05,5.16999]
[1778460585567,40.11,81584.24,0.0,0.94768,5e-05,5.2035]
[1778460588377,40.11,81581.95,0.0,0.94755,5e-05,5.21368]
[1778460589384,40.11,81584.36,0.0,0.94768,5e-05,5.20353]
[1778460590505,40.11,81584.36,0.0,0.94768,5e-05,5.20353]
[1778460590600,40.11,81584.36,0.0,0.94768,5e-05,5.20353]
[1778460590601,40.11,81588.22,0.0,0.94789,5e-05,5.18725]
[1778460593591,40.11,81588.65,0.0,0.94791,5e-05,5.18577]
[1778460595426,40.11,81583.48,0.0,0.94762,5e-05,5.20832]
[1778460597294,40.12,81582.2,0.0,0.94754,5e-05,5.21392]
[1778460597311,40.12,81582.2,0.0,0.94754,5e-05,5.21392]
[1778460599743,40.12,81579.13,0.0,0.94737,6e-05,5.22741]
[1778460600461,40.12,81572.24,0.0,0.94699,6e-05,5.25703]
[1778460601320,40.12,81572.24,0.0,0.94699,6e-05,5.25703]
[1778460602150,40.12,81571.99,0.0,0.94697,6e-05,5.25817]
[1778460602331,40.12,81571.99,0.0,0.94697,6e-05,5.25817]
[1778460602475,40.12,81570.12,0.0,0.94687,6e-05,5.26626]
[1778460603482,40.12,81573.36,0.0,0.94705,6e-05,5.25242]
[1778460605312,40.12,81574.47,0.0,0.94711,6e-05,5.24775]
[1778460610541,40.12,81575.91,0.0,0.94718,6e-05,5.24212]
[1778460611553,40.12,81571.38,0.0,0.94693,6e-05,5.26163]
[1778460612563,40.12,81553.4,0.0,0.94592,6e-05,5.33924]
[1778460613567,40.12,81547.28,0.0,0.94558,6e-05,5.36585]
[1778460614574,40.12,81539.55,0.0,0.94514,6e-05,5.39943]
[1778460615581,40.12,81537.06,0.0,0.945,6e-05,5.41018]
[1778460617595,40.12,81535.56,0.0,0.94492,6e-05,5.41639]
[1778460618602,40.12,81533.45,0.0,0.9448,6e-05,5.42545]
[1778460619609,40.12,81523.73,0.0,0.94425,6e-05,5.46786]
[1778460620616,40.12,81531.33,0.0,0.94468,6e-05,5.43432]
[1778460621623,40.12,81535.79,0.0,0.94494,6e-05,5.41454]
[1778460622695,40.12,81535.79,0.0,0.94494,6e-05,5.41454]
[1778460623930,40.11,81536.45,0.0,0.94499,6e-05,5.41125]
[1778460625651,40.11,81532.52,0.0,0.94477,6e-05,5.42806]
[1778460626658,40.11,81526.08,0.0,0.9444,6e-05,5.45609]
[1778460628672,40.11,81524.83,0.0,0.94433,6e-05,5.4611]
[1778460628849,40.11,81524.83,0.0,0.94433,6e-05,5.4611]
[1778460629679,40.11,81521.93,0.0,0.94417,6e-05,5.47357]
[1778460631693,40.11,81510.14,0.0,0.94354,6e-05,5.51986]
[1778460632700,40.11,81502.46,0.0,0.9431,6e-05,5.55359]
[1778460633707,40.11,81495.09,0.0,0.94267,6e-05,5.58598]
[1778460634731,40.11,81491.8,0.0,0.94248,6e-05,5.60022]
[1778460635722,40.1,81493.39,0.0,0.94259,6e-05,5.59217]
[1778460637736,40.1,81498.29,0.0,0.94289,6e-05,5.5694]
[1778460639003,40.1,81498.29,0.0,0.94289,6e-05,5.5694]
[1778460639148,40.1,81498.29,0.0,0.94289,6e-05,5.5694]
[1778460639310,40.1,81498.29,0.0,0.94289,6e-05,5.5694]
[1778460639357,40.1,81494.86,0.0,0.94269,6e-05,5.58422]
[1778460639750,40.1,81492.96,0.0,0.94258,6e-05,5.59223]
[1778460640759,40.1,81495.84,0.0,0.94276,6e-05,5.57893]
[1778460641764,40.1,81503.05,0.0,0.94319,6e-05,5.54645]
[1778460644785,40.09,81523.59,0.0,0.94439,6e-05,5.455]
[1778460645792,40.09,81529.99,0.0,0.94477,6e-05,5.42632]
[1778460646800,40.09,81536.09,0.0,0.94512,6e-05,5.39946]
[1778460650828,40.09,81540.02,0.0,0.94535,6e-05,5.3817]
[1778460651835,40.09,81547.49,0.0,0.94578,6e-05,5.34852]
[1778460652842,40.08,81550.84,0.0,0.94598,6e-05,5.33334]
[1778460657878,40.08,81553.34,0.0,0.94616,6e-05,5.31943]
[1778460661917,40.07,81551.45,0.0,0.94606,6e-05,5.32696]
[1778460663492,40.07,81546.13,0.0,0.94576,6e-05,5.34999]
[1778460663923,40.07,81558.89,0.0,0.94648,6e-05,5.2947]
[1778460664930,40.07,81559.56,0.0,0.94652,6e-05,5.29183]
[1778460665937,40.07,81562.0,0.0,0.94665,6e-05,5.28134]
[1778460668958,40.07,81566.32,0.0,0.94689,6e-05,5.26289]
[1778460672986,40.07,81575.96,0.0,0.94742,6e-05,5.22189]
[1778460673993,40.08,81579.25,0.0,0.9476,5e-05,5.20798]
[1778460677014,40.08,81585.1,0.0,0.94791,5e-05,5.18355]
[1778460678021,40.08,81590.03,0.0,0.94819,5e-05,5.16223]
[1778460680035,40.08,81592.93,0.0,0.94834,5e-05,5.15042]
[1778460682049,40.08,81595.23,0.0,0.94847,5e-05,5.14006]
[1778460683056,40.07,81597.81,0.0,0.94861,5e-05,5.12885]
[1778460684063,40.07,81601.56,0.0,0.94882,5e-05,5.11273]
[1778460685973,40.07,81602.81,0.0,0.94889,5e-05,5.10721]
[1778460686239,40.07,81599.13,0.0,0.9487,5e-05,5.1225]
[1778460687085,40.07,81593.93,0.0,0.94842,5e-05,5.14423]
[1778460689102,40.07,81591.44,0.0,0.94828,5e-05,5.15476]
[1778460690109,40.07,81589.48,0.0,0.94817,5e-05,5.16334]
[1778460692123,40.07,81592.35,0.0,0.94837,5e-05,5.14666]
[1778460696151,40.08,81588.27,0.0,0.94813,5e-05,5.16502]
[1778460697158,40.08,81582.26,0.0,0.9478,5e-05,5.19083]
[1778460698165,40.08,81578.9,0.0,0.94761,5e-05,5.20536]
[1778460701186,40.08,81574.21,0.0,0.94735,6e-05,5.22591]
[1778460704207,40.08,81569.98,0.0,0.94711,6e-05,5.24448]
[1778460705201,40.08,81569.98,0.0,0.94711,6e-05,5.24448]
[1778460705215,40.08,81559.57,0.0,0.94653,6e-05,5.28936]
[1778460706636,40.08,81560.48,0.0,0.94658,6e-05,5.28548]
[1778460709242,40.08,81563.28,0.0,0.94674,6e-05,5.27357]
[1778460710249,40.08,81569.51,0.0,0.94708,6e-05,5.24687]
[1778460714277,40.08,81567.06,0.0,0.94694,6e-05,5.25782]
[1778460715284,40.08,81558.4,0.0,0.94646,6e-05,5.29518]
[1778460716291,40.08,81556.12,0.0,0.94633,6e-05,5.30505]
[1778460721327,40.08,81552.84,0.0,0.94614,6e-05,5.31933]
[1778460725358,40.08,81558.63,0.0,0.94647,6e-05,5.29431]
[1778460729386,40.08,81552.31,0.0,0.94611,6e-05,5.32177]
[1778460730393,40.08,81549.23,0.0,0.94594,6e-05,5.3351]
[1778460731400,40.08,81546.51,0.0,0.94578,6e-05,5.34686]
[1778460733416,40.08,81539.27,0.0,0.94538,6e-05,5.37823]
[1778460734433,40.08,81535.33,0.0,0.94515,6e-05,5.39529]
[1778460735440,40.08,81514.93,0.0,0.94398,6e-05,5.48462]
[1778460736447,40.08,81509.42,0.0,0.94367,6e-05,5.50865]
[1778460738461,40.08,81506.83,0.0,0.94352,6e-05,5.51947]
[1778460739468,40.08,81499.31,0.0,0.94309,6e-05,5.55246]
[1778460740475,40.08,81496.72,0.0,0.94294,6e-05,5.56358]
[1778460742494,40.08,81494.61,0.0,0.94282,6e-05,5.57311]
[1778460743500,40.08,81488.83,0.0,0.94247,6e-05,5.59892]
[1778460744507,40.08,81491.15,0.0,0.94261,6e-05,5.58859]
[1778460745514,40.08,81487.9,0.0,0.94242,6e-05,5.60311]
[1778460750552,40.08,81483.98,0.0,0.94219,6e-05,5.62064]
[1778460751559,40.08,81467.34,0.0,0.94124,6e-05,5.69014]
[1778460752566,40.08,81464.59,0.0,0.94107,6e-05,5.7024]
[1778460754580,40.08,81458.45,0.0,0.94071,6e-05,5.72983]
[1778460755587,40.08,81449.82,0.0,0.94018,6e-05,5.76876]
[1778460756594,40.08,81449.78,0.0,0.94019,6e-05,5.76867]
[1778460757601,40.08,81455.84,0.0,0.94056,6e-05,5.74089]
[1778460758608,40.07,81461.05,0.0,0.94088,6e-05,5.71707]
[1778460759270,40.07,81461.05,0.0,0.94088,6e-05,5.71707]
[1778460762643,40.07,81456.67,0.0,0.94062,6e-05,5.73603]
[1778460763682,40.07,81456.67,0.0,0.94062,6e-05,5.73603]
[1778460763784,40.07,81414.54,0.0,0.93802,6e-05,5.92847]
[1778460764423,40.07,81414.54,0.0,0.93802,6e-05,5.92847]
[1778460764497,40.07,81414.54,0.0,0.93802,6e-05,5.92847]
[1778460764657,40.07,81415.63,0.0,0.9381,6e-05,5.92288]
[1778460765557,40.07,81415.63,0.0,0.9381,6e-05,5.92288]
[1778460765665,40.07,81404.28,0.0,0.93739,6e-05,5.97486]
[1778460766713,40.07,81404.28,0.0,0.93739,6e-05,5.97486]
[1778460766794,40.07,81394.58,0.0,0.93678,6e-05,6.0194]
[1778460767685,40.06,81383.8,0.0,0.9361,6e-05,6.06912]
[1778460768692,40.04,81372.37,0.0,0.93545,6e-05,6.11578]
[1778460769702,40.04,81374.84,0.0,0.93563,6e-05,6.1034]
[1778460770709,40.02,81384.7,0.0,0.93638,6e-05,6.0487]
[1778460771426,40.02,81384.7,0.0,0.93638,6e-05,6.0487]
[1778460771716,39.99,81382.84,0.0,0.93637,6e-05,6.04932]
[1778460772723,39.97,81375.13,0.0,0.93597,6e-05,6.07828]
[1778460773730,39.97,81371.02,0.0,0.93571,6e-05,6.09688]
[1778460774744,39.97,81368.22,0.0,0.93554,6e-05,6.10928]
[1778460775751,39.97,81357.28,0.0,0.93484,7e-05,6.16013]
[1778460776758,39.96,81353.44,0.0,0.9346,7e-05,6.17749]
[1778460777765,39.95,81348.46,0.0,0.93433,7e-05,6.19643]
[1778460778772,39.94,81358.59,0.0,0.93506,7e-05,6.14354]
[1778460779802,39.94,81360.68,0.0,0.9352,7e-05,6.1336]
[1778460780788,39.94,81359.5,0.0,0.93513,7e-05,6.13874]
[1778460781795,39.93,81348.34,0.0,0.9344,7e-05,6.1912]
[1778460782802,39.94,81332.47,0.0,0.93334,7e-05,6.26765]
[1778460783008,39.94,81332.47,0.0,0.93334,7e-05,6.26765]
[1778460783809,39.94,81314.63,0.0,0.93214,7e-05,6.3533]
[1778460784817,39.94,81307.04,0.0,0.93162,7e-05,6.3898]
[1778460785823,39.93,81307.69,0.0,0.93171,7e-05,6.384]
[1778460786558,39.93,81307.69,0.0,0.93171,7e-05,6.384]
[1778460786830,39.92,81306.63,0.0,0.93168,7e-05,6.38596]
[1778460788509,39.91,81304.78,0.0,0.93159,7e-05,6.39183]
[1778460788845,39.9,81290.09,0.0,0.93063,7e-05,6.46001]
[1778460789852,39.89,81281.23,0.0,0.93006,7e-05,6.50001]
[1778460790860,39.88,81298.72,0.0,0.93133,7e-05,6.4106]
[1778460791867,39.87,81339.05,0.0,0.93411,7e-05,6.21178]
[1778460792398,39.87,81339.05,0.0,0.93411,7e-05,6.21178]
[1778460792875,39.86,81345.76,0.0,0.9346,7e-05,6.1764]
[1778460793883,39.85,81340.51,0.0,0.93426,7e-05,6.20084]
[1778460794889,39.85,81337.76,0.0,0.93409,7e-05,6.21345]
[1778460795896,39.85,81335.15,0.0,0.93391,7e-05,6.22588]
[1778460796903,39.85,81340.02,0.0,0.93424,7e-05,6.20261]
[1778460797910,39.85,81350.23,0.0,0.93491,7e-05,6.15399]
[1778460798920,39.85,81364.15,0.0,0.93582,6e-05,6.08812]
[1778460799924,39.85,81368.6,0.0,0.93611,6e-05,6.06683]
[1778460801618,39.85,81364.27,0.0,0.93584,6e-05,6.0869]
[1778460801938,39.85,81351.43,0.0,0.935,7e-05,6.14777]
[1778460802945,39.85,81345.92,0.0,0.93464,7e-05,6.17399]
[1778460805451,39.85,81342.94,0.0,0.93444,7e-05,6.18819]
[1778460805967,39.85,81340.24,0.0,0.93426,7e-05,6.20104]
[1778460806974,39.85,81324.82,0.0,0.93323,7e-05,6.27476]
[1778460807981,39.85,81322.76,0.0,0.9331,7e-05,6.28446]
[1778460808988,39.85,81319.71,0.0,0.93289,7e-05,6.29895]
[1778460809995,39.85,81309.19,0.0,0.93219,7e-05,6.34944]
[1778460811009,39.85,81311.37,0.0,0.93239,7e-05,6.33322]
[1778460812021,39.85,81317.68,0.0,0.93282,7e-05,6.30258]
[1778460813026,39.85,81313.98,0.0,0.93257,7e-05,6.32018]
[1778460814457,39.85,81313.98,0.0,0.93257,7e-05,6.32018]
[1778460814509,39.85,81313.98,0.0,0.93257,7e-05,6.32018]
[1778460814571,39.85,81313.98,0.0,0.93257,7e-05,6.32018]
[1778460814652,39.85,81308.64,0.0,0.93221,7e-05,6.3457]
[1778460815041,39.85,81305.97,0.0,0.93204,7e-05,6.35833]
[1778460816699,39.85,81305.97,0.0,0.93204,7e-05,6.35833]
[1778460817208,39.85,81310.19,0.0,0.93233,7e-05,6.33737]
[1778460818061,39.84,81304.12,0.0,0.93192,7e-05,6.36643]
[1778460819068,39.84,81290.96,0.0,0.93103,7e-05,6.42995]
[1778460820075,39.84,81286.7,0.0,0.93074,7e-05,6.45029]
[1778460821082,39.84,81289.82,0.0,0.93096,7e-05,6.43466]
[1778460822089,39.83,81302.29,0.0,0.93187,7e-05,6.37012]
[1778460823513,39.83,81306.03,0.0,0.93213,7e-05,6.35173]
[1778460827124,39.83,81309.6,0.0,0.93238,7e-05,6.33341]
[1778460829138,39.82,81301.99,0.0,0.93187,7e-05,6.36971]
[1778460830145,39.82,81297.22,0.0,0.93155,7e-05,6.39253]
[1778460831152,39.82,81301.49,0.0,0.93185,7e-05,6.3715]
[1778460832817,39.82,81301.49,0.0,0.93185,7e-05,6.3715]
[1778460832829,39.82,81301.49,0.0,0.93185,7e-05,6.3715]
[1778460833061,39.82,81302.62,0.0,0.93193,7e-05,6.36573]
[1778460833166,39.82,81298.43,0.0,0.93165,7e-05,6.38573]
[1778460835182,39.82,81304.58,0.0,0.93208,7e-05,6.35532]
[1778460836189,39.82,81309.14,0.0,0.93239,7e-05,6.33302]
[1778460837196,39.82,81299.36,0.0,0.93173,7e-05,6.38009]
[1778460838789,39.82,81299.36,0.0,0.93173,7e-05,6.38009]
[1778460838816,39.82,81299.36,0.0,0.93173,7e-05,6.38009]
[1778460838831,39.82,81299.36,0.0,0.93173,7e-05,6.38009]
[1778460838891,39.82,81296.91,0.0,0.93156,7e-05,6.39165]
[1778460839210,39.82,81291.09,0.0,0.93117,7e-05,6.4196]
[1778460840560,39.82,81291.09,0.0,0.93117,7e-05,6.4196]
[1778460840813,39.82,81291.09,0.0,0.93117,7e-05,6.4196]
[1778460842232,39.81,81282.98,0.0,0.93063,7e-05,6.45799]
[1778460844246,39.81,81291.22,0.0,0.93121,7e-05,6.417]
[1778460845253,39.81,81298.62,0.0,0.93172,7e-05,6.38072]
[1778460846260,39.81,81310.32,0.0,0.93252,7e-05,6.32384]
[1778460847267,39.81,81311.4,0.0,0.93259,7e-05,6.31843]
[1778460848274,39.81,81302.55,0.0,0.932,7e-05,6.36097]
[1778460849700,39.81,81302.55,0.0,0.932,7e-05,6.36097]
[1778460849713,39.81,81302.55,0.0,0.932,7e-05,6.36097]
[1778460849812,39.81,81302.55,0.0,0.932,7e-05,6.36097]
[1778460849911,39.81,81308.05,0.0,0.93237,7e-05,6.33412]
[1778460850288,39.81,81310.23,0.0,0.93252,7e-05,6.32337]
[1778460852864,39.8,81309.64,0.0,0.93249,7e-05,6.326]
[1778460852867,39.8,81309.64,0.0,0.93249,7e-05,6.326]
[1778460852965,39.8,81306.09,0.0,0.93225,7e-05,6.34268]
[1778460853061,39.8,81306.09,0.0,0.93225,7e-05,6.34268]
[1778460856330,39.8,81309.34,0.0,0.93248,7e-05,6.32627]
[1778460857337,39.8,81316.66,0.0,0.93298,7e-05,6.29078]
[1778460858155,39.8,81316.66,0.0,0.93298,7e-05,6.29078]
[1778460858228,39.8,81316.66,0.0,0.93298,7e-05,6.29078]
[1778460858310,39.8,81316.66,0.0,0.93298,7e-05,6.29078]
[1778460858577,39.8,81316.66,0.0,0.93298,7e-05,6.29078]
[1778460858812,39.8,81316.66,0.0,0.93298,7e-05,6.29078]
[1778460859351,39.8,81306.05,0.0,0.93227,7e-05,6.3416]
[1778460860358,39.8,81311.98,0.0,0.93267,7e-05,6.31273]
[1778460861417,39.8,81311.98,0.0,0.93267,7e-05,6.31273]
[1778460861470,39.8,81311.98,0.0,0.93267,7e-05,6.31273]
[1778460861576,39.8,81311.98,0.0,0.93267,7e-05,6.31273]
[1778460862372,39.8,81309.15,0.0,0.93249,7e-05,6.32599]
[1778460863379,39.8,81317.86,0.0,0.93308,7e-05,6.28381]
[1778460864386,39.8,81330.41,0.0,0.93392,7e-05,6.22347]
[1778460865393,39.8,81333.44,0.0,0.93412,7e-05,6.20893]
[1778460866400,39.8,81335.55,0.0,0.93426,7e-05,6.19882]
[1778460867407,39.8,81331.9,0.0,0.93402,7e-05,6.21622]
[1778460868343,39.8,81331.9,0.0,0.93402,7e-05,6.21622]
[1778460868558,39.8,81331.9,0.0,0.93402,7e-05,6.21622]
[1778460868858,39.8,81331.9,0.0,0.93402,7e-05,6.21622]
[1778460868959,39.8,81327.49,0.0,0.93373,7e-05,6.23718]
[1778460869252,39.8,81327.49,0.0,0.93373,7e-05,6.23718]
[1778460869308,39.8,81327.49,0.0,0.93373,7e-05,6.23718]
[1778460869421,39.8,81331.62,0.0,0.934,7e-05,6.21742]
[1778460870821,39.8,81331.62,0.0,0.934,7e-05,6.21742]
[1778460872585,39.8,81334.35,0.0,0.93424,7e-05,6.19889]
[1778460872637,39.8,81334.35,0.0,0.93424,7e-05,6.19889]
[1778460872812,39.8,81334.35,0.0,0.93424,7e-05,6.19889]
[1778460872882,39.8,81330.69,0.0,0.93399,7e-05,6.21633]
[1778460873449,39.8,81333.1,0.0,0.93416,7e-05,6.20476]
[1778460874456,39.8,81336.62,0.0,0.93439,7e-05,6.18793]
[1778460875509,39.8,81336.62,0.0,0.93439,7e-05,6.18793]
[1778460875533,39.8,81336.62,0.0,0.93439,7e-05,6.18793]
[1778460875558,39.8,81336.62,0.0,0.93439,7e-05,6.18793]
[1778460875634,39.8,81332.2,0.0,0.9341,7e-05,6.20902]
[1778460879491,39.8,81335.95,0.0,0.93435,7e-05,6.19094]
[1778460881505,39.8,81333.62,0.0,0.93419,7e-05,6.20203]
[1778460882034,39.8,81333.62,0.0,0.93419,7e-05,6.20203]
[1778460882061,39.8,81333.62,0.0,0.93419,7e-05,6.20203]
[1778460882086,39.8,81333.62,0.0,0.93419,7e-05,6.20203]
[1778460882512,39.79,81331.7,0.0,0.93407,7e-05,6.21117]
[1778460883165,39.79,81331.7,0.0,0.93407,7e-05,6.21117]
[1778460883314,39.79,81331.7,0.0,0.93407,7e-05,6.21117]
[1778460883519,39.79,81320.97,0.0,0.93335,7e-05,6.26252]
[1778460884526,39.79,81321.27,0.0,0.93337,7e-05,6.26096]
[1778460887819,39.79,81321.17,0.0,0.93337,7e-05,6.2612]
[1778460887871,39.79,81321.17,0.0,0.93337,7e-05,6.2612]
[1778460887942,39.79,81328.43,0.0,0.93386,7e-05,6.22629]
[1778460888071,39.79,81328.43,0.0,0.93386,7e-05,6.22629]
[1778460889561,39.79,81326.65,0.0,0.93374,7e-05,6.23469]
[1778460890568,39.79,81320.99,0.0,0.93336,7e-05,6.26174]
[1778460891883,39.79,81320.99,0.0,0.93336,7e-05,6.26174]
[1778460891970,39.79,81320.99,0.0,0.93336,7e-05,6.26174]
[1778460891933,39.79,81325.24,0.0,0.93365,7e-05,6.24123]
[1778460892059,39.79,81325.24,0.0,0.93365,7e-05,6.24123]
[1778460892626,39.79,81325.24,0.0,0.93365,7e-05,6.24123]
[1778460892813,39.79,81325.24,0.0,0.93365,7e-05,6.24123]
[1778460892892,39.79,81333.13,0.0,0.93417,7e-05,6.2034]
[1778460896610,39.79,81329.79,0.0,0.93395,7e-05,6.2192]
[1778460897040,39.79,81329.79,0.0,0.93395,7e-05,6.2192]
[1778460897059,39.79,81329.79,0.0,0.93395,7e-05,6.2192]
[1778460897091,39.79,81329.79,0.0,0.93395,7e-05,6.2192]
[1778460897531,39.79,81329.79,0.0,0.93395,7e-05,6.2192]
[1778460897564,39.79,81329.79,0.0,0.93395,7e-05,6.2192]
[1778460897617,39.79,81325.83,0.0,0.93369,7e-05,6.23808]
[1778460898624,39.79,81330.34,0.0,0.93399,7e-05,6.2164]
[1778460901311,39.79,81330.28,0.0,0.93399,7e-05,6.21658]
[1778460901562,39.79,81330.28,0.0,0.93399,7e-05,6.21658]
[1778460901725,39.79,81330.28,0.0,0.93399,7e-05,6.21658]
[1778460901776,39.79,81320.24,0.0,0.93332,7e-05,6.26462]
[1778460902657,39.79,81319.33,0.0,0.93326,7e-05,6.26885]
[1778460903560,39.79,81319.33,0.0,0.93326,7e-05,6.26885]
[1778460908460,39.79,81319.94,0.0,0.93331,7e-05,6.26523]
[1778460908511,39.79,81319.94,0.0,0.93331,7e-05,6.26523]
[1778460908559,39.79,81319.94,0.0,0.93331,7e-05,6.26523]
[1778460911720,39.79,81301.9,0.0,0.9321,7e-05,6.35167]
[1778460912729,39.79,81296.9,0.0,0.93176,7e-05,6.37564]
[1778460914743,39.78,81290.67,0.0,0.93134,7e-05,6.40531]
[1778460915551,39.78,81290.67,0.0,0.93134,7e-05,6.40531]
[1778460915562,39.78,81290.67,0.0,0.93134,7e-05,6.40531]
[1778460915602,39.78,81290.67,0.0,0.93134,7e-05,6.40531]
[1778460915971,39.78,81290.67,0.0,0.93134,7e-05,6.40531]
[1778460915979,39.78,81297.6,0.0,0.93182,7e-05,6.37132]
[1778460916060,39.78,81297.6,0.0,0.93182,7e-05,6.37132]
[1778460917764,39.78,81303.06,0.0,0.9322,7e-05,6.34433]
[1778460918771,39.78,81305.45,0.0,0.93237,7e-05,6.33253]
[1778460919975,39.78,81305.45,0.0,0.93237,7e-05,6.33253]
[1778460920030,39.78,81301.27,0.0,0.93209,7e-05,6.35227]
[1778460920103,39.78,81301.27,0.0,0.93209,7e-05,6.35227]
[1778460920130,39.78,81301.27,0.0,0.93209,7e-05,6.35227]
[1778460920909,39.78,81295.12,0.0,0.93167,7e-05,6.38207]
[1778460922163,39.78,81295.38,0.0,0.93169,7e-05,6.38051]
[1778460922799,39.78,81284.79,0.0,0.93097,7e-05,6.4317]
[1778460923806,39.78,81280.39,0.0,0.93067,7e-05,6.45279]
[1778460924813,39.78,81287.19,0.0,0.93115,7e-05,6.41923]
[1778460925820,39.77,81291.3,0.0,0.93143,7e-05,6.39888]
[1778460927834,39.77,81285.78,0.0,0.93106,7e-05,6.42508]
[1778460928841,39.77,81288.19,0.0,0.93123,7e-05,6.41299]
[1778460929848,39.77,81290.89,0.0,0.93142,7e-05,6.39952]
[1778460930855,39.77,81288.86,0.0,0.93129,7e-05,6.40908]
[1778460931862,39.77,81286.28,0.0,0.93117,7e-05,6.41586]
[1778460932869,39.77,81284.12,0.0,0.93102,7e-05,6.42605]
[1778460934179,39.77,81282.77,0.0,0.93094,7e-05,6.43229]
[1778460934637,39.77,81282.77,0.0,0.93094,7e-05,6.43229]
[1778460934883,39.77,81284.89,0.0,0.93109,7e-05,6.42159]
[1778460936901,39.76,81299.06,0.0,0.93207,7e-05,6.35205]
[1778460937905,39.75,81305.25,0.0,0.93254,7e-05,6.31868]
[1778460938128,39.75,81305.25,0.0,0.93254,7e-05,6.31868]
[1778460938707,39.75,81305.25,0.0,0.93254,7e-05,6.31868]
[1778460938812,39.75,81305.25,0.0,0.93254,7e-05,6.31868]
[1778460938912,39.75,81304.66,0.0,0.9325,7e-05,6.3213]
[1778460939084,39.75,81304.66,0.0,0.9325,7e-05,6.3213]
[1778460939181,39.75,81304.66,0.0,0.9325,7e-05,6.3213]
[1778460939310,39.75,81304.66,0.0,0.9325,7e-05,6.3213]
[1778460939919,39.75,81306.64,0.0,0.93264,7e-05,6.31155]
[1778460941963,39.75,81304.96,0.0,0.93253,7e-05,6.31947]
[1778460942042,39.75,81285.29,0.0,0.93118,7e-05,6.4147]
[1778460942940,39.75,81273.24,0.0,0.93035,7e-05,6.47376]
[1778460943947,39.75,81275.32,0.0,0.93049,7e-05,6.46365]
[1778460944954,39.75,81284.5,0.0,0.93113,7e-05,6.41881]
[1778460945575,39.75,81284.5,0.0,0.93113,7e-05,6.41881]
[1778460945961,39.75,81289.71,0.0,0.93148,7e-05,6.39344]
[1778460946218,39.75,81289.71,0.0,0.93148,7e-05,6.39344]
[1778460946309,39.75,81289.71,0.0,0.93148,7e-05,6.39344]
[1778460946410,39.75,81289.71,0.0,0.93148,7e-05,6.39344]
[1778460946518,39.75,81289.71,0.0,0.93148,7e-05,6.39344]
[1778460946558,39.75,81289.71,0.0,0.93148,7e-05,6.39344]
[1778460946969,39.75,81290.47,0.0,0.93154,7e-05,6.38939]
[1778460947976,39.75,81296.82,0.0,0.93198,7e-05,6.35826]
[1778460948983,39.75,81301.86,0.0,0.93233,7e-05,6.33356]
[1778460949990,39.75,81297.65,0.0,0.93204,7e-05,6.35368]
[1778460950905,39.75,81297.65,0.0,0.93204,7e-05,6.35368]
[1778460951059,39.75,81297.65,0.0,0.93204,7e-05,6.35368]
[1778460951067,39.75,81292.47,0.0,0.93169,7e-05,6.3786]
[1778460951172,39.75,81292.47,0.0,0.93169,7e-05,6.3786]
[1778460951309,39.75,81292.47,0.0,0.93169,7e-05,6.3786]
[1778460952014,39.75,81296.01,0.0,0.93194,7e-05,6.36118]
[1778460953011,39.75,81293.03,0.0,0.93174,7e-05,6.37535]
[1778460954018,39.75,81295.15,0.0,0.93189,7e-05,6.36481]
[1778460955987,39.75,81295.68,0.0,0.93193,7e-05,6.36196]
[1778460956039,39.75,81295.68,0.0,0.93193,7e-05,6.36196]
[1778460956059,39.75,81295.68,0.0,0.93193,7e-05,6.36196]
[1778460958046,39.74,81297.52,0.0,0.93206,7e-05,6.35228]
[1778460961004,39.74,81298.71,0.0,0.93215,7e-05,6.34605]
[1778460961065,39.74,81298.71,0.0,0.93215,7e-05,6.34605]
[1778460961141,39.74,81300.16,0.0,0.93226,7e-05,6.33859]
[1778460961201,39.74,81300.16,0.0,0.93226,7e-05,6.33859]
[1778460961311,39.74,81300.16,0.0,0.93226,7e-05,6.33859]
[1778460962076,39.74,81303.31,0.0,0.93247,7e-05,6.32315]
[1778460963084,39.74,81313.58,0.0,0.93317,7e-05,6.27344]
[1778460964195,39.74,81316.68,0.0,0.93338,7e-05,6.25853]
[1778460965102,39.74,81308.88,0.0,0.93285,7e-05,6.29589]
[1778460966109,39.74,81315.65,0.0,0.93331,7e-05,6.26315]
[1778460967856,39.74,81315.65,0.0,0.93331,7e-05,6.26315]
[1778460967874,39.74,81315.65,0.0,0.93331,7e-05,6.26315]
[1778460968064,39.74,81315.65,0.0,0.93331,7e-05,6.26315]
[1778460968051,39.74,81320.42,0.0,0.93363,7e-05,6.24014]
[1778460968123,39.74,81316.32,0.0,0.93336,7e-05,6.25978]
[1778460969130,39.74,81318.09,0.0,0.93348,7e-05,6.25118]
[1778460971146,39.74,81310.92,0.0,0.933,7e-05,6.2855]
[1778460972735,39.74,81310.92,0.0,0.933,7e-05,6.2855]
[1778460972786,39.74,81310.92,0.0,0.933,7e-05,6.2855]
[1778460972812,39.74,81310.92,0.0,0.933,7e-05,6.2855]
[1778460972832,39.74,81305.9,0.0,0.93266,7e-05,6.30956]
[1778460976851,39.74,81305.49,0.0,0.93264,7e-05,6.31099]
[1778460976896,39.74,81305.49,0.0,0.93264,7e-05,6.31099]
[1778460977062,39.74,81305.49,0.0,0.93264,7e-05,6.31099]
[1778460976997,39.74,81311.23,0.0,0.93303,7e-05,6.28312]
[1778460977186,39.73,81318.56,0.0,0.93353,7e-05,6.24773]
[1778460979262,39.73,81319.27,0.0,0.93358,7e-05,6.24424]
[1778460979314,39.73,81319.27,0.0,0.93358,7e-05,6.24424]
[1778460979830,39.73,81319.27,0.0,0.93358,7e-05,6.24424]
[1778460980059,39.73,81319.27,0.0,0.93358,7e-05,6.24424]
[1778460979880,39.73,81324.91,0.0,0.93396,7e-05,6.21711]
[1778460980207,39.73,81329.21,0.0,0.93424,7e-05,6.1965]
[1778460982221,39.73,81337.27,0.0,0.93478,7e-05,6.15803]
[1778460983228,39.73,81340.5,0.0,0.93499,7e-05,6.14271]
[1778460985073,39.73,81352.96,0.0,0.9358,7e-05,6.08367]
[1778460985561,39.73,81352.96,0.0,0.9358,7e-05,6.08367]
[1778460985661,39.74,81354.13,0.0,0.93588,7e-05,6.07831]
[1778460986251,39.74,81358.94,0.0,0.93619,6e-05,6.05577]
[1778460989011,39.74,81353.86,0.0,0.93585,7e-05,6.08018]
[1778460991284,39.74,81330.79,0.0,0.93438,7e-05,6.18499]
[1778460992291,39.74,81319.19,0.0,0.9336,7e-05,6.24053]
[1778460993298,39.74,81320.57,0.0,0.9337,7e-05,6.23383]
[1778460995117,39.74,81324.36,0.0,0.93395,7e-05,6.2156]
[1778460995312,39.74,81317.89,0.0,0.93352,7e-05,6.24659]
[1778460996776,39.74,81317.89,0.0,0.93352,7e-05,6.24659]
[1778460996809,39.74,81317.89,0.0,0.93352,7e-05,6.24659]
[1778460996827,39.74,81317.89,0.0,0.93352,7e-05,6.24659]
[1778460996877,39.74,81319.85,0.0,0.93365,7e-05,6.23709]
[1778460997309,39.74,81319.85,0.0,0.93365,7e-05,6.23709]
[1778460999340,39.74,81316.81,0.0,0.93345,7e-05,6.25147]
[1778461000480,39.74,81316.81,0.0,0.93345,7e-05,6.25147]
[1778461000532,39.74,81316.81,0.0,0.93345,7e-05,6.25147]
[1778461000559,39.74,81316.81,0.0,0.93345,7e-05,6.25147]
[1778461002361,39.74,81314.46,0.0,0.9333,7e-05,6.26246]
[1778461006389,39.73,81316.91,0.0,0.93347,7e-05,6.25017]
[1778461007507,39.73,81316.91,0.0,0.93347,7e-05,6.25017]
[1778461007558,39.73,81316.91,0.0,0.93347,7e-05,6.25017]
[1778461007811,39.73,81316.91,0.0,0.93347,7e-05,6.25017]
[1778461007820,39.73,81315.04,0.0,0.93335,7e-05,6.25904]
[1778461008404,39.73,81318.72,0.0,0.93359,7e-05,6.24124]
[1778461011426,39.73,81315.07,0.0,0.93335,7e-05,6.25846]
[1778461013347,39.73,81315.15,0.0,0.93336,7e-05,6.25794]
[1778461013560,39.73,81315.15,0.0,0.93336,7e-05,6.25794]
[1778461015453,39.73,81324.12,0.0,0.93397,7e-05,6.2145]
[1778461016945,39.73,81324.12,0.0,0.93397,7e-05,6.2145]
[1778461016961,39.73,81324.12,0.0,0.93397,7e-05,6.2145]
[1778461017059,39.73,81324.12,0.0,0.93397,7e-05,6.2145]
[1778461017467,39.73,81330.31,0.0,0.93438,7e-05,6.18478]
[1778461020617,39.73,81329.23,0.0,0.93431,7e-05,6.1899]
[1778461020669,39.73,81329.23,0.0,0.93431,7e-05,6.1899]
[1778461020809,39.73,81329.23,0.0,0.93431,7e-05,6.1899]
[1778461020910,39.73,81321.33,0.0,0.93378,7e-05,6.22768]
[1778461021495,39.73,81323.3,0.0,0.93392,7e-05,6.21815]
[1778461024516,39.73,81326.46,0.0,0.93413,7e-05,6.20279]
[1778461026908,39.73,81326.04,0.0,0.9341,7e-05,6.20474]
[1778461027005,39.73,81326.04,0.0,0.9341,7e-05,6.20474]
[1778461027061,39.73,81326.04,0.0,0.9341,7e-05,6.20474]
[1778461027106,39.73,81322.13,0.0,0.93384,7e-05,6.22341]
[1778461027539,39.73,81316.04,0.0,0.93344,7e-05,6.25255]
[1778461028546,39.73,81308.11,0.0,0.9329,7e-05,6.29059]
[1778461031681,39.73,81308.02,0.0,0.9329,7e-05,6.29063]
[1778461031730,39.73,81308.02,0.0,0.9329,7e-05,6.29063]
[1778461031765,39.73,81306.07,0.0,0.93277,7e-05,6.29985]
[1778461033059,39.73,81306.07,0.0,0.93277,7e-05,6.29985]
[1778461033900,39.73,81306.27,0.0,0.93279,7e-05,6.29867]
[1778461033956,39.73,81310.54,0.0,0.93308,7e-05,6.27789]
[1778461034591,39.73,81324.92,0.0,0.93405,7e-05,6.20867]
[1778461035598,39.73,81324.93,0.0,0.93405,7e-05,6.20856]
[1778461036605,39.73,81318.93,0.0,0.93365,7e-05,6.23726]
[1778461037612,39.73,81316.06,0.0,0.93346,7e-05,6.25094]
[1778461039626,39.72,81319.73,0.0,0.93371,7e-05,6.23308]
[1778461040633,39.72,81324.99,0.0,0.93406,7e-05,6.20778]
[1778461041640,39.72,81327.36,0.0,0.93422,7e-05,6.19638]
[1778461042647,39.72,81329.24,0.0,0.93434,7e-05,6.18735]
[1778461044661,39.72,81341.1,0.0,0.93513,7e-05,6.13079]
[1778461045669,39.72,81342.4,0.0,0.93521,7e-05,6.12468]
[1778461047682,39.72,81346.61,0.0,0.93549,7e-05,6.10487]
[1778461050703,39.73,81348.78,0.0,0.93562,7e-05,6.09495]
[1778461051710,39.73,81360.18,0.0,0.93642,6e-05,6.03589]
[1778461052717,39.73,81357.86,0.0,0.93626,6e-05,6.04707]
[1778461053724,39.73,81367.37,0.0,0.93687,6e-05,6.00253]
[1778461054731,39.73,81373.78,0.0,0.93728,6e-05,5.97276]
[1778461056105,39.73,81373.78,0.0,0.93728,6e-05,5.97276]
[1778461056157,39.73,81373.78,0.0,0.93728,6e-05,5.97276]
[1778461057060,39.73,81373.85,0.0,0.93728,6e-05,5.97279]
[1778461060773,39.73,81379.11,0.0,0.93759,6e-05,5.94999]
[1778461063794,39.74,81376.04,0.0,0.93738,6e-05,5.96555]
[1778461064801,39.74,81374.34,0.0,0.93727,6e-05,5.97389]
[1778461066108,39.74,81376.6,0.0,0.93741,6e-05,5.96369]
[1778461070843,39.75,81379.2,0.0,0.93755,6e-05,5.95352]
[1778461072860,39.75,81376.91,0.0,0.93739,6e-05,5.96507]
[1778461076888,39.75,81379.55,0.0,0.93754,6e-05,5.95436]
[1778461077895,39.75,81384.72,0.0,0.93786,6e-05,5.93067]
[1778461078902,39.76,81390.9,0.0,0.93824,6e-05,5.90238]
[1778461079909,39.76,81394.66,0.0,0.93848,6e-05,5.88543]
[1778461080916,39.76,81391.15,0.0,0.93825,6e-05,5.90227]
[1778461081927,39.76,81385.77,0.0,0.9379,6e-05,5.92782]
[1778461083941,39.76,81382.57,0.0,0.93768,6e-05,5.94368]
[1778461084948,39.76,81379.19,0.0,0.93746,6e-05,5.9599]
[1778461086962,39.77,81374.62,0.0,0.93716,6e-05,5.98213]
[1778461088976,39.77,81378.61,0.0,0.9374,6e-05,5.96424]
[1778461089983,39.77,81385.78,0.0,0.93785,6e-05,5.9312]
[1778461090990,39.77,81389.71,0.0,0.9381,6e-05,5.91337]
[1778461093004,39.77,81387.82,0.0,0.93796,6e-05,5.92315]
[1778461094011,39.78,81389.5,0.0,0.93806,6e-05,5.91581]
[1778461095018,39.78,81392.26,0.0,0.93823,6e-05,5.90347]
[1778461096025,39.78,81401.2,0.0,0.93879,6e-05,5.86252]
[1778461097032,39.78,81404.72,0.0,0.939,6e-05,5.84682]
[1778461099046,39.78,81408.86,0.0,0.93924,6e-05,5.8289]
[1778461100053,39.78,81413.17,0.0,0.93951,6e-05,5.80912]
[1778461103074,39.78,81417.87,0.0,0.9398,6e-05,5.78787]
[1778461104081,39.78,81419.64,0.0,0.93991,6e-05,5.77987]
[1778461105088,39.79,81422.37,0.0,0.94007,6e-05,5.76751]
[1778461106123,39.79,81422.37,0.0,0.94007,6e-05,5.76751]
[1778461107102,39.79,81424.63,0.0,0.94021,6e-05,5.75752]
[1778461109116,39.79,81422.6,0.0,0.94008,6e-05,5.76722]
[1778461110123,39.79,81419.22,0.0,0.93987,6e-05,5.78292]
[1778461115158,39.79,81421.26,0.0,0.94003,6e-05,5.76916]
[1778461117172,39.79,81425.23,0.0,0.94027,6e-05,5.75131]
[1778461119186,39.79,81427.97,0.0,0.94043,6e-05,5.73916]
[1778461121200,39.79,81421.97,0.0,0.94006,6e-05,5.76702]
[1778461125230,39.8,81427.85,0.0,0.94041,6e-05,5.74081]
[1778461127244,39.8,81430.16,0.0,0.94055,6e-05,5.73019]
[1778461132279,39.79,81435.13,0.0,0.94088,6e-05,5.70617]
[1778461133286,39.79,81439.81,0.0,0.94116,6e-05,5.68469]
[1778461134293,39.79,81435.91,0.0,0.94093,6e-05,5.70227]
[1778461139328,39.79,81432.48,0.0,0.94073,6e-05,5.71695]
[1778461140336,39.79,81435.04,0.0,0.94089,6e-05,5.70507]
[1778461141347,39.79,81442.5,0.0,0.94135,6e-05,5.67097]
[1778461142354,39.79,81440.46,0.0,0.94123,6e-05,5.68008]
[1778461144368,39.79,81442.04,0.0,0.94133,6e-05,5.6726]
[1778461145376,39.78,81443.68,0.0,0.94143,6e-05,5.66503]
[1778461146383,39.78,81445.88,0.0,0.94156,6e-05,5.65494]
[1778461149064,39.78,81446.13,0.0,0.94158,6e-05,5.65371]
[1778461149165,39.78,81449.3,0.0,0.94177,6e-05,5.63927]
[1778461149648,39.78,81449.3,0.0,0.94177,6e-05,5.63927]
[1778461149681,39.78,81449.3,0.0,0.94177,6e-05,5.63927]
[1778461149715,39.78,81458.2,0.0,0.94231,6e-05,5.59904]
[1778461150411,39.78,81456.23,0.0,0.94219,6e-05,5.60792]
[1778461153063,39.78,81457.23,0.0,0.94225,6e-05,5.6034]
[1778461153432,39.78,81454.19,0.0,0.94207,6e-05,5.61709]
[1778461154439,39.78,81457.4,0.0,0.94226,6e-05,5.6026]
[1778461155446,39.78,81461.39,0.0,0.9425,6e-05,5.58465]
[1778461157460,39.78,81464.23,0.0,0.94267,6e-05,5.57196]
[1778461158467,39.78,81465.72,0.0,0.94275,6e-05,5.56533]
[1778461160773,39.78,81470.77,0.0,0.94305,6e-05,5.54284]
[1778461161488,39.78,81467.75,0.0,0.94287,6e-05,5.55647]
[1778461163502,39.79,81471.24,0.0,0.94308,6e-05,5.54101]
[1778461167530,39.79,81469.27,0.0,0.94296,6e-05,5.55023]
[1778461168537,39.79,81465.66,0.0,0.94274,6e-05,5.5665]
[1778461170551,39.79,81462.72,0.0,0.94256,6e-05,5.57982]
[1778461173572,39.79,81460.44,0.0,0.94247,6e-05,5.58504]
[1778461174579,39.79,81458.65,0.0,0.94237,6e-05,5.59312]
[1778461175586,39.79,81462.31,0.0,0.94258,6e-05,5.57669]
[1778461176593,39.79,81465.09,0.0,0.94275,6e-05,5.56426]
[1778461177600,39.79,81463.28,0.0,0.94264,6e-05,5.57245]
[1778461178607,39.79,81458.5,0.0,0.94235,6e-05,5.59399]
[1778461183642,39.79,81462.89,0.0,0.94261,6e-05,5.57436]
[1778461185656,39.79,81464.51,0.0,0.94271,6e-05,5.5672]
[1778461186663,39.79,81462.7,0.0,0.9426,6e-05,5.5754]
[1778461191698,39.79,81462.89,0.0,0.94261,6e-05,5.5748]
[1778461192705,39.79,81464.44,0.0,0.9427,6e-05,5.5679]
[1778461193712,39.79,81468.02,0.0,0.94291,6e-05,5.55191]
[1778461195029,39.79,81472.02,0.0,0.94315,6e-05,5.5341]
[1778461198760,39.79,81466.89,0.0,0.94284,6e-05,5.55755]
[1778461199761,39.79,81458.09,0.0,0.94231,6e-05,5.59716]
[1778461200768,39.79,81457.73,0.0,0.94229,6e-05,5.5988]
[1778461201777,39.79,81476.62,0.0,0.94341,6e-05,5.51415]
[1778461202782,39.79,81473.97,0.0,0.94325,6e-05,5.52613]
[1778461203789,39.79,81467.02,0.0,0.94284,6e-05,5.55736]
[1778461205020,39.79,81464.88,0.0,0.94271,6e-05,5.56704]
[1778461205804,39.79,81450.81,0.0,0.94187,6e-05,5.63045]
[1778461206810,39.79,81443.0,0.0,0.9414,6e-05,5.66577]
[1778461208824,39.79,81447.95,0.0,0.9417,6e-05,5.64316]
[1778461209831,39.79,81451.33,0.0,0.9419,6e-05,5.62782]
[1778461210838,39.79,81456.68,0.0,0.94223,6e-05,5.60366]
[1778461211846,39.79,81453.89,0.0,0.94206,6e-05,5.61623]
[1778461212853,39.79,81451.29,0.0,0.9419,6e-05,5.62795]
[1778461215874,39.79,81449.46,0.0,0.94179,6e-05,5.6361]
[1778461218052,39.79,81443.72,0.0,0.94145,6e-05,5.66199]
[1778461218895,39.79,81439.09,0.0,0.94117,6e-05,5.68291]
[1778461220912,39.79,81430.68,0.0,0.94066,6e-05,5.72093]
[1778461221916,39.79,81432.72,0.0,0.94078,6e-05,5.71145]
[1778461222923,39.79,81436.95,0.0,0.94104,6e-05,5.69202]
[1778461224937,39.79,81435.22,0.0,0.94094,6e-05,5.69962]
[1778461225944,39.79,81441.7,0.0,0.94134,6e-05,5.67002]
[1778461226951,39.79,81447.18,0.0,0.94167,6e-05,5.64507]
[1778461227958,39.79,81443.75,0.0,0.94147,6e-05,5.66053]
[1778461228965,39.79,81446.22,0.0,0.94162,6e-05,5.64924]
[1778461229972,39.79,81444.6,0.0,0.94152,6e-05,5.6565]
[1778461230979,39.79,81438.71,0.0,0.94116,6e-05,5.68313]
[1778461231986,39.79,81436.82,0.0,0.9411,6e-05,5.68637]
[1778461232993,39.79,81434.69,0.0,0.94097,6e-05,5.69591]
[1778461235007,39.79,81432.33,0.0,0.94083,6e-05,5.70634]
[1778461236020,39.78,81427.6,0.0,0.94054,6e-05,5.72773]
[1778461237026,39.78,81434.55,0.0,0.94097,6e-05,5.69585]
[1778461238033,39.78,81437.38,0.0,0.94115,6e-05,5.68282]
[1778461243068,39.78,81435.38,0.0,0.94103,6e-05,5.69123]
[1778461244075,39.78,81432.76,0.0,0.94088,6e-05,5.703]
[1778461248103,39.78,81434.7,0.0,0.941,6e-05,5.69345]
[1778461249110,39.78,81431.86,0.0,0.94083,6e-05,5.70623]
[1778461254145,39.78,81428.0,0.0,0.94061,6e-05,5.72292]
[1778461256164,39.78,81430.07,0.0,0.94074,6e-05,5.71309]
[1778461257171,39.77,81426.88,0.0,0.94055,6e-05,5.72746]
[1778461258178,39.77,81429.76,0.0,0.94073,6e-05,5.71412]
[1778461259185,39.77,81427.66,0.0,0.9406,6e-05,5.72352]
[1778461261201,39.77,81409.78,0.0,0.9395,6e-05,5.80508]
[1778461262208,39.77,81398.08,0.0,0.93877,6e-05,5.85876]
[1778461263215,39.77,81398.03,0.0,0.93877,6e-05,5.85859]
[1778461266236,39.77,81394.38,0.0,0.93855,6e-05,5.87472]
[1778461267243,39.77,81384.04,0.0,0.9379,6e-05,5.92282]
[1778461268250,39.77,81379.98,0.0,0.93764,6e-05,5.94176]
[1778461269257,39.77,81379.64,0.0,0.93762,6e-05,5.94328]
[1778461273285,39.77,81376.09,0.0,0.9374,6e-05,5.95951]
[1778461274292,39.77,81371.79,0.0,0.93712,6e-05,5.97955]
[1778461276306,39.77,81373.72,0.0,0.93725,6e-05,5.97027]
[1778461277313,39.77,81375.92,0.0,0.93739,6e-05,5.95985]
[1778461280334,39.76,81371.37,0.0,0.93711,6e-05,5.98084]
[1778461285369,39.76,81365.13,0.0,0.9367,6e-05,6.01003]
[1778461288390,39.76,81361.55,0.0,0.93647,6e-05,6.02689]
[1778461292470,39.76,81361.03,0.0,0.9365,6e-05,6.02341]
[1778461292933,39.76,81361.03,0.0,0.9365,6e-05,6.02341]
[1778461293372,39.76,81361.03,0.0,0.9365,6e-05,6.02341]
[1778461293399,39.77,81332.09,0.0,0.93456,7e-05,6.16348]
[1778461294097,39.77,81332.09,0.0,0.93456,7e-05,6.16348]
[1778461294103,39.77,81303.25,0.0,0.93263,7e-05,6.30188]
[1778461296382,39.77,81306.46,0.0,0.93284,7e-05,6.2864]
[1778461295461,39.77,81305.67,0.0,0.93279,7e-05,6.29008]
[1778461297478,39.77,81299.69,0.0,0.93239,7e-05,6.31862]
[1778461298567,39.77,81299.69,0.0,0.93239,7e-05,6.31862]
[1778461298594,39.77,81300.63,0.0,0.93246,7e-05,6.31392]
[1778461304527,39.77,81300.12,0.0,0.93243,7e-05,6.31547]
[1778461305534,39.77,81313.06,0.0,0.93331,7e-05,6.25313]
[1778461306541,39.77,81318.01,0.0,0.93364,7e-05,6.22921]
[1778461307548,39.77,81317.19,0.0,0.93359,7e-05,6.23308]
[1778461311579,39.77,81311.71,0.0,0.93322,7e-05,6.25916]
[1778461313240,39.77,81311.71,0.0,0.93322,7e-05,6.25916]
[1778461313312,39.77,81311.71,0.0,0.93322,7e-05,6.25916]
[1778461313561,39.77,81309.02,0.0,0.93304,7e-05,6.27201]
[1778461313593,39.77,81313.81,0.0,0.93337,7e-05,6.24887]
[1778461314600,39.77,81317.59,0.0,0.93362,7e-05,6.23065]
[1778461318628,39.76,81326.23,0.0,0.9342,7e-05,6.18911]
[1778461319641,39.76,81340.62,0.0,0.93516,7e-05,6.12059]
[1778461320648,39.77,81351.23,0.0,0.93585,7e-05,6.07046]
[1778461321656,39.77,81347.65,0.0,0.93561,7e-05,6.0876]
[1778461322663,39.77,81336.36,0.0,0.93487,7e-05,6.14135]
[1778461323670,39.77,81330.66,0.0,0.93449,7e-05,6.1686]
[1778461325938,39.77,81331.93,0.0,0.93457,7e-05,6.1626]
[1778461325992,39.77,81331.93,0.0,0.93457,7e-05,6.1626]
[1778461326063,39.77,81331.93,0.0,0.93457,7e-05,6.1626]
[1778461326562,39.77,81331.11,0.0,0.93452,7e-05,6.16658]
[1778461326691,39.77,81337.04,0.0,0.93491,7e-05,6.13841]
[1778461327698,39.77,81350.48,0.0,0.93579,7e-05,6.0748]
[1778461328706,39.77,81356.51,0.0,0.93618,6e-05,6.04655]
[1778461332771,39.77,81353.36,0.0,0.93596,7e-05,6.0622]
[1778461332809,39.77,81353.36,0.0,0.93596,7e-05,6.0622]
[1778461332845,39.77,81353.36,0.0,0.93596,7e-05,6.0622]
[1778461335755,39.77,81358.1,0.0,0.93626,6e-05,6.04086]
[1778461336562,39.77,81358.1,0.0,0.93626,6e-05,6.04086]
[1778461336762,39.77,81368.55,0.0,0.93693,6e-05,5.99204]
[1778461337769,39.78,81370.51,0.0,0.93705,6e-05,5.98322]
[1778461338776,39.78,81364.67,0.0,0.93667,6e-05,6.01101]
[1778461340330,39.78,81364.67,0.0,0.93667,6e-05,6.01101]
[1778461340376,39.78,81364.67,0.0,0.93667,6e-05,6.01101]
[1778461340559,39.78,81361.88,0.0,0.93648,6e-05,6.02446]
[1778461340790,39.78,81356.93,0.0,0.93616,6e-05,6.04809]
[1778461344827,39.78,81337.51,0.0,0.93487,7e-05,6.14112]
[1778461345830,39.78,81317.76,0.0,0.93356,7e-05,6.23555]
[1778461346837,39.78,81317.73,0.0,0.93355,7e-05,6.23566]
[1778461347845,39.78,81308.31,0.0,0.93292,7e-05,6.2809]
[1778461348851,39.78,81304.87,0.0,0.93269,7e-05,6.29737]
[1778461351872,39.78,81303.11,0.0,0.93263,7e-05,6.29999]
[1778461353634,39.78,81303.04,0.0,0.93263,7e-05,6.30017]
[1778461353686,39.78,81303.04,0.0,0.93263,7e-05,6.30017]
[1778461353808,39.78,81303.04,0.0,0.93263,7e-05,6.30017]
[1778461354560,39.78,81303.36,0.0,0.93265,7e-05,6.29848]
[1778461354893,39.78,81303.91,0.0,0.93269,7e-05,6.29568]
[1778461357260,39.78,81292.33,0.0,0.9319,7e-05,6.35135]
[1778461357916,39.78,81290.05,0.0,0.93175,7e-05,6.36217]
[1778461359418,39.78,81290.05,0.0,0.93175,7e-05,6.36217]
[1778461359472,39.78,81290.05,0.0,0.93175,7e-05,6.36217]
[1778461358923,39.78,81295.56,0.0,0.93213,7e-05,6.33523]
[1778461359559,39.78,81295.56,0.0,0.93213,7e-05,6.33523]
[1778461363142,39.77,81295.12,0.0,0.93211,7e-05,6.33679]
[1778461363194,39.77,81295.12,0.0,0.93211,7e-05,6.33679]
[1778461363309,39.77,81295.12,0.0,0.93211,7e-05,6.33679]
[1778461363410,39.77,81291.42,0.0,0.93186,7e-05,6.3545]
[1778461363577,39.77,81291.42,0.0,0.93186,7e-05,6.3545]
[1778461363818,39.77,81291.42,0.0,0.93186,7e-05,6.3545]
[1778461367480,39.77,81290.82,0.0,0.93183,7e-05,6.35672]
[1778461366981,39.77,81283.62,0.0,0.93134,7e-05,6.39145]
[1778461367562,39.77,81283.62,0.0,0.93134,7e-05,6.39145]
[1778461367774,39.77,81283.62,0.0,0.93134,7e-05,6.39145]
[1778461370559,39.77,81283.01,0.0,0.93131,7e-05,6.39353]
[1778461373029,39.77,81286.81,0.0,0.93158,7e-05,6.37417]
[1778461374036,39.77,81293.04,0.0,0.93201,7e-05,6.34369]
[1778461374567,39.77,81293.04,0.0,0.93201,7e-05,6.34369]
[1778461374619,39.77,81293.04,0.0,0.93201,7e-05,6.34369]
[1778461374810,39.77,81293.04,0.0,0.93201,7e-05,6.34369]
[1778461379271,39.76,81297.37,0.0,0.93232,7e-05,6.32193]
[1778461379311,39.76,81297.37,0.0,0.93232,7e-05,6.32193]
[1778461379323,39.76,81297.37,0.0,0.93232,7e-05,6.32193]
[1778461379372,39.76,81302.84,0.0,0.93269,7e-05,6.29533]
[1778461380817,39.76,81304.54,0.0,0.93281,7e-05,6.287]
[1778461381059,39.76,81304.54,0.0,0.93281,7e-05,6.287]
[1778461382094,39.76,81308.94,0.0,0.93311,7e-05,6.26554]
[1778461383101,39.76,81318.25,0.0,0.93374,7e-05,6.22073]
[1778461383599,39.76,81318.25,0.0,0.93374,7e-05,6.22073]
[1778461383650,39.76,81318.25,0.0,0.93374,7e-05,6.22073]
[1778461383810,39.76,81318.25,0.0,0.93374,7e-05,6.22073]
[1778461384108,39.76,81319.89,0.0,0.93385,7e-05,6.21285]
[1778461385115,39.76,81333.94,0.0,0.93478,7e-05,6.14576]
[1778461386123,39.76,81354.7,0.0,0.93614,7e-05,6.04749]
[1778461387129,39.76,81356.17,0.0,0.93623,6e-05,6.04081]
[1778461389152,39.76,81363.75,0.0,0.93672,6e-05,6.00564]
[1778461390159,39.76,81362.46,0.0,0.93663,6e-05,6.01203]
[1778461393181,39.77,81370.66,0.0,0.93715,6e-05,5.97449]
[1778461395195,39.77,81372.11,0.0,0.93723,6e-05,5.96849]
[1778461395947,39.77,81372.11,0.0,0.93723,6e-05,5.96849]
[1778461396061,39.77,81372.11,0.0,0.93723,6e-05,5.96849]
[1778461396202,39.77,81377.42,0.0,0.93756,6e-05,5.94406]
[1778461397241,39.77,81377.42,0.0,0.93756,6e-05,5.94406]
[1778461397850,39.77,81376.83,0.0,0.93752,6e-05,5.94725]
[1778461398216,39.77,81379.88,0.0,0.93771,6e-05,5.93345]
[1778461399855,39.77,81381.25,0.0,0.9378,6e-05,5.927]
[1778461399881,39.77,81381.25,0.0,0.9378,6e-05,5.927]
[1778461400060,39.77,81381.25,0.0,0.9378,6e-05,5.927]
[1778461403391,39.78,81383.56,0.0,0.93793,6e-05,5.9171]
[1778461403559,39.78,81383.56,0.0,0.93793,6e-05,5.9171]
[1778461403827,39.78,81381.88,0.0,0.93783,6e-05,5.92489]
[1778461405265,39.78,81388.48,0.0,0.93824,6e-05,5.89461]
[1778461408287,39.78,81395.27,0.0,0.93867,6e-05,5.86312]
[1778461409293,39.78,81404.54,0.0,0.93925,6e-05,5.82033]
[1778461410303,39.78,81382.36,0.0,0.93785,6e-05,5.92324]
[1778461411310,39.78,81372.98,0.0,0.93729,6e-05,5.96218]
[1778461412317,39.78,81370.23,0.0,0.93711,6e-05,5.97545]
[1778461412857,39.78,81370.23,0.0,0.93711,6e-05,5.97545]
[1778461415338,39.78,81375.91,0.0,0.93746,6e-05,5.94999]
[1778461416348,39.78,81378.51,0.0,0.93762,6e-05,5.93827]
[1778461416821,39.78,81378.51,0.0,0.93762,6e-05,5.93827]
[1778461417356,39.79,81386.75,0.0,0.93814,6e-05,5.90034]
[1778461418362,39.79,81382.65,0.0,0.93787,6e-05,5.91992]
[1778461421316,39.79,81381.61,0.0,0.93779,6e-05,5.92569]
[1778461421324,39.79,81381.61,0.0,0.93779,6e-05,5.92569]
[1778461421559,39.79,81381.61,0.0,0.93779,6e-05,5.92569]
[1778461421383,39.79,81382.05,0.0,0.93782,6e-05,5.9241]
[1778461426421,39.8,81373.48,0.0,0.93724,6e-05,5.96635]
[1778461427427,39.8,81365.61,0.0,0.93673,6e-05,6.00361]
[1778461432096,39.8,81366.93,0.0,0.93679,6e-05,5.99882]
[1778461432147,39.8,81366.93,0.0,0.93679,6e-05,5.99882]
[1778461432312,39.8,81366.93,0.0,0.93679,6e-05,5.99882]
[1778461432462,39.8,81367.73,0.0,0.93684,6e-05,5.99542]
[1778461434476,39.81,81357.03,0.0,0.93614,6e-05,6.04641]
[1778461436490,39.81,81354.63,0.0,0.93597,7e-05,6.05836]
[1778461439144,39.81,81355.34,0.0,0.93601,7e-05,6.05554]
[1778461439191,39.81,81355.34,0.0,0.93601,7e-05,6.05554]
[1778461439308,39.81,81355.34,0.0,0.93601,7e-05,6.05554]
[1778461439511,39.81,81354.57,0.0,0.93596,7e-05,6.05942]
[1778461441525,39.81,81365.32,0.0,0.93665,6e-05,6.00935]
[1778461442535,39.81,81361.01,0.0,0.93637,6e-05,6.02986]
[1778461443542,39.81,81357.89,0.0,0.93616,6e-05,6.04487]
[1778461445667,39.81,81355.97,0.0,0.93603,7e-05,6.0542]
[1778461445813,39.81,81355.97,0.0,0.93603,7e-05,6.0542]
[1778461446563,39.82,81355.96,0.0,0.93602,7e-05,6.05476]
[1778461447578,39.82,81362.0,0.0,0.93641,6e-05,6.02658]
[1778461448578,39.82,81374.22,0.0,0.9372,6e-05,5.96954]
[1778461449585,39.82,81377.42,0.0,0.9374,6e-05,5.95488]
[1778461450592,39.82,81377.45,0.0,0.9374,6e-05,5.95461]
[1778461452606,39.82,81384.91,0.0,0.93787,6e-05,5.92015]
[1778461454620,39.82,81372.47,0.0,0.93707,6e-05,5.97908]
[1778461455627,39.82,81370.99,0.0,0.93696,6e-05,5.98685]
[1778461458897,39.83,81367.85,0.0,0.93675,6e-05,6.00228]
[1778461458974,39.83,81367.85,0.0,0.93675,6e-05,6.00228]
[1778461459069,39.83,81367.85,0.0,0.93675,6e-05,6.00228]
[1778461459075,39.83,81367.27,0.0,0.9367,6e-05,6.00533]
[1778461464691,39.83,81356.88,0.0,0.936,7e-05,6.05623]
[1778461467354,39.83,81356.94,0.0,0.936,7e-05,6.0562]
[1778461467400,39.83,81356.94,0.0,0.936,7e-05,6.0562]
[1778461467563,39.83,81356.94,0.0,0.936,7e-05,6.0562]
[1778461467455,39.83,81358.14,0.0,0.93608,6e-05,6.05081]
[1778461471740,39.84,81356.45,0.0,0.936,7e-05,6.05472]
[1778461472748,39.84,81352.75,0.0,0.93576,7e-05,6.07242]
[1778461475768,39.84,81357.25,0.0,0.93604,7e-05,6.05185]
[1778461477783,39.84,81363.8,0.0,0.93646,6e-05,6.02158]
[1778461479865,39.84,81362.45,0.0,0.93637,6e-05,6.02822]
[1778461479870,39.84,81362.45,0.0,0.93637,6e-05,6.02822]
[1778461480062,39.84,81362.45,0.0,0.93637,6e-05,6.02822]
[1778461480098,39.84,81363.42,0.0,0.93643,6e-05,6.02396]
[1778461484832,39.85,81367.6,0.0,0.93668,6e-05,6.00583]
[1778461485839,39.85,81363.89,0.0,0.93643,6e-05,6.02356]
[1778461487787,39.85,81363.81,0.0,0.93642,6e-05,6.02422]
[1778461487811,39.85,81363.81,0.0,0.93642,6e-05,6.02422]
[1778461487837,39.85,81363.81,0.0,0.93642,6e-05,6.02422]
[1778461487888,39.85,81363.81,0.0,0.93642,6e-05,6.02451]
[1778461492891,39.85,81363.78,0.0,0.9364,6e-05,6.02611]
[1778461494149,39.85,81363.78,0.0,0.9364,6e-05,6.02611]
[1778461494311,39.85,81363.78,0.0,0.9364,6e-05,6.02611]
[1778461494354,39.85,81363.82,0.0,0.9364,6e-05,6.02621]
[1778461496919,39.86,81355.88,0.0,0.93587,7e-05,6.06446]
[1778461497926,39.86,81333.2,0.0,0.93437,7e-05,6.17214]
[1778461498933,39.86,81332.27,0.0,0.93431,7e-05,6.17662]
[1778461502961,39.86,81326.89,0.0,0.93395,7e-05,6.20244]
[1778461504119,39.86,81306.59,0.0,0.93259,7e-05,6.29978]
[1778461505013,39.86,81296.26,0.0,0.93189,7e-05,6.34948]
[1778461506020,39.86,81305.92,0.0,0.93255,7e-05,6.30262]
[1778461507027,39.86,81307.57,0.0,0.93266,7e-05,6.29451]
[1778461512062,39.86,81306.82,0.0,0.93262,7e-05,6.29736]
[1778461514076,39.85,81313.62,0.0,0.93309,7e-05,6.26434]
[1778461515083,39.85,81319.15,0.0,0.93346,7e-05,6.23771]
[1778461517156,39.85,81319.03,0.0,0.93345,7e-05,6.23821]
[1778461517203,39.85,81319.03,0.0,0.93345,7e-05,6.23821]
[1778461517311,39.85,81319.03,0.0,0.93345,7e-05,6.23821]
[1778461517413,39.85,81319.96,0.0,0.93352,7e-05,6.23368]
[1778461518104,39.85,81323.79,0.0,0.93377,7e-05,6.21528]
[1778461519111,39.85,81318.92,0.0,0.93345,7e-05,6.23853]
[1778461521621,39.85,81317.31,0.0,0.93334,7e-05,6.24616]
[1778461521653,39.85,81317.28,0.0,0.93334,7e-05,6.24621]
[1778461521751,39.85,81317.28,0.0,0.93334,7e-05,6.24621]
[1778461521813,39.85,81317.28,0.0,0.93334,7e-05,6.24621]
[1778461522132,39.85,81322.4,0.0,0.93368,7e-05,6.2216]
[1778461524146,39.85,81327.76,0.0,0.93404,7e-05,6.19589]
[1778461527093,39.85,81325.13,0.0,0.93387,7e-05,6.20841]
[1778461527156,39.85,81325.13,0.0,0.93387,7e-05,6.20841]
[1778461527310,39.85,81325.13,0.0,0.93387,7e-05,6.20841]
[1778461527411,39.85,81323.22,0.0,0.93374,7e-05,6.21751]
[1778461528174,39.85,81326.78,0.0,0.93398,7e-05,6.20046]
[1778461530188,39.85,81339.47,0.0,0.93482,7e-05,6.14003]
[1778461531195,39.85,81339.73,0.0,0.93489,7e-05,6.1335]
[1778461533209,39.85,81350.9,0.0,0.93562,7e-05,6.08083]
[1778461534216,39.85,81356.25,0.0,0.93597,7e-05,6.05579]
[1778461537268,39.85,81358.12,0.0,0.93608,6e-05,6.04745]
[1778461537312,39.85,81358.12,0.0,0.93608,6e-05,6.04745]
[1778461537343,39.85,81358.12,0.0,0.93608,6e-05,6.04745]
[1778461537425,39.86,81357.57,0.0,0.93604,7e-05,6.0503]
[1778461537978,39.86,81357.57,0.0,0.93604,7e-05,6.0503]
[1778461538071,39.86,81357.57,0.0,0.93604,7e-05,6.0503]
[1778461538244,39.86,81368.73,0.0,0.93676,6e-05,5.99813]
[1778461539251,39.86,81370.64,0.0,0.93688,6e-05,5.98953]
[1778461542272,39.86,81366.73,0.0,0.93661,6e-05,6.00892]
[1778461545522,39.86,81366.04,0.0,0.93656,6e-05,6.01281]
[1778461545562,39.86,81366.04,0.0,0.93656,6e-05,6.01281]
[1778461545572,39.86,81366.04,0.0,0.93656,6e-05,6.01281]
[1778461545623,39.86,81366.68,0.0,0.9366,6e-05,6.01013]
[1778461550082,39.87,81366.64,0.0,0.93657,6e-05,6.01164]
[1778461550309,39.87,81366.64,0.0,0.93657,6e-05,6.01164]
[1778461550328,39.87,81366.48,0.0,0.93656,6e-05,6.01272]
[1778461551335,39.87,81370.67,0.0,0.93683,6e-05,5.99343]
[1778461552342,39.87,81378.16,0.0,0.9373,6e-05,5.95879]
[1778461553351,39.87,81384.22,0.0,0.93768,6e-05,5.93097]
[1778461553810,39.87,81384.22,0.0,0.93768,6e-05,5.93097]
[1778461553859,39.87,81384.22,0.0,0.93768,6e-05,5.93097]
[1778461554061,39.87,81384.22,0.0,0.93768,6e-05,5.93097]
[1778461554356,39.87,81384.71,0.0,0.93771,6e-05,5.92916]
[1778461557377,39.88,81391.04,0.0,0.93809,6e-05,5.90115]
[1778461560407,39.88,81407.35,0.0,0.9391,6e-05,5.82731]
[1778461561410,39.88,81411.08,0.0,0.93933,6e-05,5.81025]
[1778461563424,39.88,81407.4,0.0,0.93909,6e-05,5.82743]
[1778461564085,39.88,81407.4,0.0,0.93909,6e-05,5.82743]
[1778461564431,39.88,81400.37,0.0,0.93865,6e-05,5.86046]
[1778461566445,39.89,81398.37,0.0,0.9385,6e-05,5.87081]
[1778461568461,39.89,81388.63,0.0,0.93787,6e-05,5.91701]
[1778461569078,39.89,81388.63,0.0,0.93787,6e-05,5.91701]
[1778461569288,39.89,81388.63,0.0,0.93787,6e-05,5.91701]
[1778461569311,39.89,81388.63,0.0,0.93787,6e-05,5.91701]
[1778461569467,39.89,81387.43,0.0,0.93779,6e-05,5.92305]
[1778461574498,39.9,81385.59,0.0,0.93765,6e-05,5.93336]
[1778461574561,39.9,81385.59,0.0,0.93765,6e-05,5.93336]
[1778461574581,39.9,81385.21,0.0,0.93762,6e-05,5.93556]
[1778461574813,39.9,81385.21,0.0,0.93762,6e-05,5.93556]
[1778461580158,39.9,81385.32,0.0,0.9376,6e-05,5.93716]
[1778461580712,39.9,81390.76,0.0,0.93794,6e-05,5.9123]
[1778461581552,39.9,81396.29,0.0,0.93829,6e-05,5.88662]
[1778461582683,39.9,81396.29,0.0,0.93829,6e-05,5.88662]
[1778461582736,39.9,81396.29,0.0,0.93829,6e-05,5.88662]
[1778461582817,39.91,81397.34,0.0,0.93835,6e-05,5.88225]
[1778461583566,39.91,81396.31,0.0,0.93828,6e-05,5.88752]
[1778461588601,39.91,81396.1,0.0,0.93825,6e-05,5.88987]
[1778461590739,39.91,81395.25,0.0,0.93819,6e-05,5.89429]
[1778461590615,39.91,81391.14,0.0,0.93792,6e-05,5.91381]
[1778461591958,39.92,81391.14,0.0,0.93791,6e-05,5.91428]
[1778461592010,39.92,81391.14,0.0,0.93791,6e-05,5.91428]
[1778461592061,39.92,81391.14,0.0,0.93791,6e-05,5.91428]
[1778461592629,39.92,81391.18,0.0,0.93796,6e-05,5.90921]
[1778461597664,39.92,81391.57,0.0,0.93796,6e-05,5.90956]
[1778461601351,39.93,81390.98,0.0,0.93791,6e-05,5.91316]
[1778461601694,39.93,81377.82,0.0,0.93706,6e-05,5.97526]
[1778461601853,39.93,81377.82,0.0,0.93706,6e-05,5.97526]
[1778461601903,39.93,81377.82,0.0,0.93706,6e-05,5.97526]
[1778461602063,39.93,81377.82,0.0,0.93706,6e-05,5.97526]
[1778461602699,39.93,81375.15,0.0,0.93688,6e-05,5.98815]
[1778461603706,39.93,81373.78,0.0,0.93679,6e-05,5.99488]
[1778461606772,39.93,81373.1,0.0,0.93674,6e-05,5.99867]
[1778461606815,39.93,81371.15,0.0,0.93661,6e-05,6.00811]
[1778461606820,39.93,81371.15,0.0,0.93661,6e-05,6.00811]
[1778461607735,39.93,81372.11,0.0,0.93666,6e-05,6.00391]
[1778461610225,39.94,81370.51,0.0,0.93655,6e-05,6.01199]
[1778461610310,39.94,81370.51,0.0,0.93655,6e-05,6.01199]
[1778461610755,39.94,81363.13,0.0,0.93607,6e-05,6.04689]
[1778461613776,39.94,81367.08,0.0,0.93632,6e-05,6.02911]
[1778461615790,39.94,81363.36,0.0,0.93606,6e-05,6.04735]
[1778461620825,39.94,81369.1,0.0,0.93642,6e-05,6.0216]
[1778461621971,39.94,81369.1,0.0,0.93642,6e-05,6.0216]
[1778461622022,39.94,81369.1,0.0,0.93642,6e-05,6.0216]
[1778461622064,39.94,81369.1,0.0,0.93642,6e-05,6.0216]
[1778461622068,39.94,81371.98,0.0,0.9366,6e-05,6.00839]
[1778461626447,39.95,81373.5,0.0,0.93669,6e-05,6.00221]
[1778461626549,39.95,81373.5,0.0,0.93669,6e-05,6.00221]
[1778461626561,39.95,81373.5,0.0,0.93669,6e-05,6.00221]
[1778461626650,39.95,81370.57,0.0,0.93649,6e-05,6.01623]
[1778461626873,39.95,81366.96,0.0,0.93626,6e-05,6.03345]
[1778461628887,39.95,81364.09,0.0,0.93606,6e-05,6.04744]
[1778461633269,39.95,81364.77,0.0,0.9361,6e-05,6.045]
[1778461633310,39.95,81364.77,0.0,0.9361,6e-05,6.045]
[1778461633319,39.95,81364.77,0.0,0.9361,6e-05,6.045]
[1778461633370,39.95,81364.78,0.0,0.9361,6e-05,6.0452]
[1778461635244,39.95,81364.76,0.0,0.93609,6e-05,6.04555]
[1778461635309,39.95,81364.76,0.0,0.93609,6e-05,6.04555]
[1778461635345,39.96,81364.71,0.0,0.93608,6e-05,6.04603]
[1778461636413,39.96,81371.01,0.0,0.93649,6e-05,6.01674]
[1778461641979,39.96,81372.31,0.0,0.93655,6e-05,6.01242]
[1778461643078,39.96,81372.31,0.0,0.93655,6e-05,6.01242]
[1778461643128,39.96,81372.31,0.0,0.93655,6e-05,6.01242]
[1778461643309,39.96,81372.31,0.0,0.93655,6e-05,6.01242]
[1778461643411,39.96,81374.14,0.0,0.93666,6e-05,6.00417]
[1778461643993,39.96,81376.7,0.0,0.93682,6e-05,5.99252]
[1778461648021,39.97,81383.09,0.0,0.93721,6e-05,5.9641]
[1778461649758,39.97,81383.09,0.0,0.93721,6e-05,5.9641]
[1778461649810,39.97,81383.09,0.0,0.93721,6e-05,5.9641]
[1778461649028,39.97,81387.5,0.0,0.93749,6e-05,5.94397]
[1778461649835,39.97,81387.5,0.0,0.93749,6e-05,5.94397]
[1778461650061,39.97,81387.5,0.0,0.93749,6e-05,5.94397]
[1778461650137,39.97,81386.97,0.0,0.93745,6e-05,5.94685]
[1778461656077,39.98,81387.64,0.0,0.93751,6e-05,5.9409]
[1778461658243,39.98,81386.87,0.0,0.93745,6e-05,5.94489]
[1778461658294,39.98,81386.87,0.0,0.93745,6e-05,5.94489]
[1778461658309,39.98,81386.87,0.0,0.93745,6e-05,5.94489]
[1778461658396,39.98,81391.7,0.0,0.93776,6e-05,5.92287]
[1778461659102,39.98,81394.75,0.0,0.93794,6e-05,5.90918]
[1778461660109,39.98,81399.47,0.0,0.93824,6e-05,5.8878]
[1778461661116,39.98,81404.96,0.0,0.93857,6e-05,5.86296]
[1778461666151,39.99,81408.66,0.0,0.93877,6e-05,5.84864]
[1778461668171,39.99,81413.5,0.0,0.93906,6e-05,5.82752]
[1778461669236,39.99,81413.5,0.0,0.93906,6e-05,5.82752]
[1778461669709,39.99,81416.44,0.0,0.93924,6e-05,5.8141]
[1778461671074,39.99,81415.68,0.0,0.93919,6e-05,5.81769]
[1778461671124,39.99,81415.68,0.0,0.93919,6e-05,5.81769]
[1778461671310,39.99,81415.68,0.0,0.93919,6e-05,5.81769]
[1778461671339,39.99,81415.87,0.0,0.9392,6e-05,5.81691]
[1778461677235,40.0,81415.64,0.0,0.93918,6e-05,5.81853]
[1778461679249,40.0,81418.66,0.0,0.93936,6e-05,5.80488]
[1778461681784,40.0,81419.13,0.0,0.93939,6e-05,5.80285]
[1778461681813,40.0,81419.13,0.0,0.93939,6e-05,5.80285]
[1778461681870,40.0,81418.76,0.0,0.93937,6e-05,5.80423]
[1778461683903,40.0,81418.92,0.0,0.93938,6e-05,5.80361]
[1778461685812,40.0,81417.27,0.0,0.93927,6e-05,5.8115]
[1778461685902,40.0,81414.91,0.0,0.93911,6e-05,5.82355]
[1778461686309,40.0,81412.81,0.0,0.93898,6e-05,5.8332]
[1778461687309,40.0,81407.17,0.0,0.93862,6e-05,5.85973]
[1778461689323,40.01,81399.78,0.0,0.93814,6e-05,5.89492]
[1778461689922,40.01,81399.78,0.0,0.93814,6e-05,5.89492]
[1778461690063,40.01,81399.78,0.0,0.93814,6e-05,5.89492]
[1778461690330,40.01,81396.44,0.0,0.93792,6e-05,5.91085]
[1778461694837,40.01,81395.86,0.0,0.93787,6e-05,5.91492]
[1778461694886,40.01,81395.86,0.0,0.93787,6e-05,5.91492]
[1778461694897,40.01,81396.31,0.0,0.93789,6e-05,5.91322]
[1778461696272,40.01,81395.68,0.0,0.93785,6e-05,5.91614]
[1778461696373,40.01,81395.68,0.0,0.93785,6e-05,5.91606]
[1778461697558,40.01,81395.68,0.0,0.93785,6e-05,5.91606]
[1778461697579,40.01,81400.29,0.0,0.93814,6e-05,5.89467]
[1778461698391,40.01,81404.4,0.0,0.9384,6e-05,5.87565]
[1778461701412,40.01,81407.39,0.0,0.93861,6e-05,5.86053]
[1778461702419,40.01,81412.51,0.0,0.93894,6e-05,5.83654]
[1778461703426,40.01,81416.14,0.0,0.93917,6e-05,5.81948]
[1778461706447,40.0,81418.0,0.0,0.9393,6e-05,5.80988]
[1778461708586,40.0,81420.19,0.0,0.93944,6e-05,5.79915]
[1778461710475,40.0,81424.83,0.0,0.93974,6e-05,5.77727]
[1778461712489,40.0,81427.95,0.0,0.93999,6e-05,5.75718]
[1778461716518,39.99,81437.11,0.0,0.94056,6e-05,5.71445]
[1778461718531,39.99,81431.23,0.0,0.94021,6e-05,5.74079]
[1778461720559,39.99,81432.13,0.0,0.94027,6e-05,5.73645]
[1778461721552,39.99,81435.09,0.0,0.94046,6e-05,5.72253]
[1778461723566,39.99,81430.68,0.0,0.94019,6e-05,5.74215]
[1778461724573,39.99,81433.45,0.0,0.94036,6e-05,5.7293]
[1778461725580,39.99,81439.02,0.0,0.94071,6e-05,5.70378]
[1778461726587,39.99,81436.56,0.0,0.94056,6e-05,5.71476]
[1778461729608,39.99,81440.01,0.0,0.94078,6e-05,5.6985]
[1778461733637,39.98,81443.15,0.0,0.94098,6e-05,5.68354]
[1778461735650,39.98,81439.3,0.0,0.94075,6e-05,5.70064]
[1778461738671,39.98,81433.64,0.0,0.94041,6e-05,5.72574]
[1778461739678,39.98,81425.67,0.0,0.93992,6e-05,5.7618]
[1778461741692,39.98,81421.86,0.0,0.9397,6e-05,5.7786]
[1778461744713,39.98,81410.38,0.0,0.939,6e-05,5.83027]
[1778461746727,39.97,81410.04,0.0,0.93898,6e-05,5.83155]
[1778461747734,39.98,81400.89,0.0,0.9384,6e-05,5.87381]
[1778461748742,39.98,81400.64,0.0,0.93839,6e-05,5.87494]
[1778461751763,39.97,81393.5,0.0,0.93794,6e-05,5.90743]
[1778461752771,39.97,81390.48,0.0,0.93775,6e-05,5.92135]
[1778461754784,39.97,81387.89,0.0,0.93759,6e-05,5.93318]
[1778461757805,39.97,81390.08,0.0,0.93774,6e-05,5.92269]
[1778461760309,39.97,81389.95,0.0,0.93773,6e-05,5.9231]
[1778461760475,39.97,81389.95,0.0,0.93773,6e-05,5.9231]
[1778461760836,39.97,81392.35,0.0,0.93788,6e-05,5.91188]
[1778461761833,39.97,81390.36,0.0,0.93776,6e-05,5.92102]
[1778461764854,39.97,81376.24,0.0,0.93686,6e-05,5.9865]
[1778461766868,39.97,81375.36,0.0,0.93681,6e-05,5.99035]
[1778461767875,39.97,81383.52,0.0,0.93733,6e-05,5.95212]
[1778461769889,39.97,81382.38,0.0,0.93726,6e-05,5.95711]
[1778461770896,39.97,81376.42,0.0,0.93688,6e-05,5.98476]
[1778461771903,39.97,81373.51,0.0,0.93675,6e-05,5.99288]
[1778461774924,39.97,81369.52,0.0,0.93649,6e-05,6.01148]
[1778461778952,39.97,81375.11,0.0,0.93685,6e-05,5.98554]
[1778461779959,39.97,81377.97,0.0,0.93703,6e-05,5.9725]
[1778461782980,39.97,81381.56,0.0,0.93725,6e-05,5.95666]
[1778461787008,39.97,81377.73,0.0,0.93701,6e-05,5.97397]
[1778461788020,39.97,81369.74,0.0,0.93649,6e-05,6.01129]
[1778461789024,39.97,81362.2,0.0,0.93601,6e-05,6.04627]
[1778461792045,39.97,81357.52,0.0,0.93571,7e-05,6.06772]
[1778461793052,39.97,81352.97,0.0,0.93541,7e-05,6.0896]
[1778461795066,39.97,81355.02,0.0,0.93554,7e-05,6.08026]
[1778461796073,39.97,81358.15,0.0,0.93574,7e-05,6.0657]
[1778461797080,39.97,81360.07,0.0,0.93587,7e-05,6.05688]
[1778461801108,39.97,81362.03,0.0,0.93598,6e-05,6.04854]
[1778461805136,39.98,81369.71,0.0,0.93647,6e-05,6.01346]
[1778461806143,39.98,81373.31,0.0,0.93669,6e-05,5.9969]
[1778461810177,39.98,81361.25,0.0,0.9359,6e-05,6.05463]
[1778461811638,39.98,81361.25,0.0,0.9359,6e-05,6.05463]
[1778461811845,39.98,81361.25,0.0,0.9359,6e-05,6.05463]
[1778461811945,39.98,81344.4,0.0,0.93479,7e-05,6.13432]
[1778461812190,39.98,81342.67,0.0,0.93468,7e-05,6.1426]
[1778461814204,39.98,81340.69,0.0,0.93454,7e-05,6.15215]
[1778461815609,39.98,81340.69,0.0,0.93454,7e-05,6.15215]
[1778461815689,39.98,81342.98,0.0,0.93469,7e-05,6.14136]
[1778461816448,39.98,81342.98,0.0,0.93469,7e-05,6.14136]
[1778461816492,39.98,81342.98,0.0,0.93469,7e-05,6.14136]
[1778461816558,39.98,81342.98,0.0,0.93469,7e-05,6.14136]
[1778461819239,39.98,81345.57,0.0,0.93486,7e-05,6.12944]
[1778461824274,39.98,81347.61,0.0,0.93499,7e-05,6.12031]
[1778461826288,39.98,81350.05,0.0,0.93514,7e-05,6.10902]
[1778461829781,39.99,81349.76,0.0,0.93512,7e-05,6.11065]
[1778461829812,39.99,81349.76,0.0,0.93512,7e-05,6.11065]
[1778461830185,39.99,81349.87,0.0,0.93513,7e-05,6.11027]
[1778461830295,39.99,81349.87,0.0,0.93513,7e-05,6.11027]
[1778461830313,39.99,81349.87,0.0,0.93513,7e-05,6.11027]
[1778461830316,39.99,81353.02,0.0,0.93533,7e-05,6.09554]
[1778461831323,39.99,81358.91,0.0,0.93576,7e-05,6.06258]
[1778461832330,39.99,81362.82,0.0,0.93602,6e-05,6.04442]
[1778461835351,39.99,81359.68,0.0,0.9358,7e-05,6.05988]
[1778461837365,39.99,81345.08,0.0,0.93484,7e-05,6.12914]
[1778461838454,39.99,81345.08,0.0,0.93484,7e-05,6.12914]
[1778461838506,39.99,81345.08,0.0,0.93484,7e-05,6.12914]
[1778461838559,39.99,81345.08,0.0,0.93484,7e-05,6.12914]
[1778461838659,39.99,81343.0,0.0,0.9347,7e-05,6.13908]
[1778461839379,39.99,81336.53,0.0,0.93427,7e-05,6.16985]
[1778461840393,39.99,81315.3,0.0,0.93285,7e-05,6.27111]
[1778461841398,39.99,81301.88,0.0,0.93195,7e-05,6.3355]
[1778461842405,39.99,81299.45,0.0,0.93178,7e-05,6.34699]
[1778461844424,39.99,81302.73,0.0,0.93201,7e-05,6.33067]
[1778461845427,39.99,81308.28,0.0,0.93239,7e-05,6.30374]
[1778461847386,39.99,81309.25,0.0,0.93246,7e-05,6.2989]
[1778461847465,39.99,81309.25,0.0,0.93246,7e-05,6.2989]
[1778461847558,39.99,81309.25,0.0,0.93246,7e-05,6.2989]
[1778461847610,39.99,81309.14,0.0,0.93246,7e-05,6.29925]
[1778461849915,39.99,81310.45,0.0,0.93255,7e-05,6.29277]
[1778461849961,39.99,81310.45,0.0,0.93255,7e-05,6.29277]
[1778461850061,39.99,81310.45,0.0,0.93255,7e-05,6.29277]
[1778461850013,39.99,81312.67,0.0,0.9327,7e-05,6.28195]
[1778461852476,39.98,81310.85,0.0,0.93258,7e-05,6.29018]
[1778461853483,39.98,81313.2,0.0,0.93275,7e-05,6.27874]
[1778461856504,39.98,81318.65,0.0,0.93312,7e-05,6.25216]
[1778461858095,39.98,81322.72,0.0,0.9334,7e-05,6.23249]
[1778461858970,39.98,81322.72,0.0,0.9334,7e-05,6.23249]
[1778461859020,39.98,81322.72,0.0,0.9334,7e-05,6.23249]
[1778461859062,39.98,81322.72,0.0,0.9334,7e-05,6.23249]
[1778461861542,39.98,81337.05,0.0,0.93435,7e-05,6.16395]
[1778461862550,39.98,81337.4,0.0,0.93438,7e-05,6.1623]
[1778461863556,39.98,81334.08,0.0,0.93416,7e-05,6.17808]
[1778461865570,39.98,81336.86,0.0,0.93434,7e-05,6.16487]
[1778461866525,39.98,81336.86,0.0,0.93434,7e-05,6.16487]
[1778461866560,39.98,81336.86,0.0,0.93434,7e-05,6.16487]
[1778461866576,39.98,81336.86,0.0,0.93434,7e-05,6.16487]
[1778461867466,39.98,81336.99,0.0,0.93435,7e-05,6.16427]
[1778461867558,39.98,81336.99,0.0,0.93435,7e-05,6.16427]
[1778461867620,39.98,81334.6,0.0,0.93419,7e-05,6.17564]
[1778461870641,39.98,81332.07,0.0,0.93402,7e-05,6.18765]
[1778461873663,39.98,81337.97,0.0,0.93442,7e-05,6.15958]
[1778461874669,39.98,81382.1,0.0,0.93729,6e-05,5.95224]
[1778461875676,39.98,81381.95,0.0,0.93728,6e-05,5.95279]
[1778461876683,39.98,81379.73,0.0,0.93714,6e-05,5.96297]
[1778461880711,39.98,81382.53,0.0,0.9373,6e-05,5.95084]
[1778461881718,39.98,81386.56,0.0,0.93756,6e-05,5.93248]
[1778461883732,39.99,81389.36,0.0,0.93772,6e-05,5.92028]
[1778461884742,39.99,81396.19,0.0,0.93816,6e-05,5.88856]
[1778461885749,39.99,81407.31,0.0,0.93886,6e-05,5.83723]
[1778461886760,39.99,81414.78,0.0,0.93932,6e-05,5.80296]
[1778461887767,39.99,81417.7,0.0,0.9395,6e-05,5.78967]
[1778461888775,39.99,81419.83,0.0,0.93963,6e-05,5.78004]
[1778461890263,39.99,81420.19,0.0,0.93966,6e-05,5.77852]
[1778461890309,39.99,81420.19,0.0,0.93966,6e-05,5.77852]
[1778461890561,39.99,81420.19,0.0,0.93966,6e-05,5.77852]
[1778461892803,39.99,81423.04,0.0,0.93988,6e-05,5.76061]
[1778461893810,39.99,81429.74,0.0,0.94029,6e-05,5.72979]
[1778461894817,39.99,81434.93,0.0,0.94061,6e-05,5.70596]
[1778461895824,39.99,81445.14,0.0,0.94124,6e-05,5.65952]
[1778461896831,39.99,81446.46,0.0,0.94132,6e-05,5.65343]
[1778461898845,39.98,81444.95,0.0,0.94123,6e-05,5.66001]
[1778461900968,39.98,81444.46,0.0,0.9412,6e-05,5.66209]
[1778461901017,39.98,81444.46,0.0,0.9412,6e-05,5.66209]
[1778461901064,39.98,81444.46,0.0,0.9412,6e-05,5.66209]
[1778461902874,39.98,81449.46,0.0,0.94151,6e-05,5.63912]
[1778461903880,39.98,81453.02,0.0,0.94173,6e-05,5.62299]
[1778461904887,39.98,81458.16,0.0,0.94204,6e-05,5.59981]
[1778461906166,39.98,81458.16,0.0,0.94204,6e-05,5.59981]
[1778461906218,39.98,81457.99,0.0,0.94203,6e-05,5.60054]
[1778461906311,39.98,81457.99,0.0,0.94203,6e-05,5.60054]
[1778461908915,39.98,81459.79,0.0,0.94214,6e-05,5.59237]
[1778461909922,39.98,81462.83,0.0,0.94232,6e-05,5.57872]
[1778461911936,39.98,81468.73,0.0,0.94267,6e-05,5.55234]
[1778461913690,39.98,81469.74,0.0,0.94273,6e-05,5.54788]
[1778461913783,39.98,81469.74,0.0,0.94273,6e-05,5.54788]
[1778461913816,39.98,81469.74,0.0,0.94273,6e-05,5.54788]
[1778461915024,39.98,81473.63,0.0,0.94296,6e-05,5.53063]
[1778461915964,39.98,81478.7,0.0,0.94326,6e-05,5.50811]
[1778461918130,39.98,81478.69,0.0,0.94326,6e-05,5.50823]
[1778461917978,39.98,81474.97,0.0,0.94304,6e-05,5.5249]
[1778461918308,39.98,81474.97,0.0,0.94304,6e-05,5.5249]
[1778461918381,39.98,81474.97,0.0,0.94304,6e-05,5.5249]
[1778461918985,39.98,81477.36,0.0,0.94318,6e-05,5.51437]
[1778461919889,39.98,81477.36,0.0,0.94318,6e-05,5.51437]
[1778461919993,39.98,81481.63,0.0,0.94343,6e-05,5.49548]
[1778461922006,39.98,81475.73,0.0,0.94308,6e-05,5.52195]
[1778461923018,39.98,81475.73,0.0,0.94308,6e-05,5.52195]
[1778461923058,39.98,81475.73,0.0,0.94308,6e-05,5.52195]
[1778461923092,39.99,81479.39,0.0,0.94329,6e-05,5.50581]
[1778461924020,39.99,81482.06,0.0,0.94345,6e-05,5.49404]
[1778461928950,39.99,81482.21,0.0,0.94345,6e-05,5.49389]
[1778461929055,39.99,81483.93,0.0,0.94355,6e-05,5.48639]
[1778461929375,39.99,81483.93,0.0,0.94355,6e-05,5.48639]
[1778461929564,39.99,81483.93,0.0,0.94355,6e-05,5.48639]
[1778461930470,39.99,81483.93,0.0,0.94355,6e-05,5.48652]
[1778461930508,39.99,81483.93,0.0,0.94355,6e-05,5.48652]
[1778461930732,39.99,81483.93,0.0,0.94355,6e-05,5.48652]
[1778461931098,39.99,81513.31,0.0,0.94525,6e-05,5.35718]
[1778461932109,39.99,81506.0,0.0,0.94483,6e-05,5.38968]
[1778461934092,39.99,81503.65,0.0,0.94469,6e-05,5.4003]
[1778461934919,39.99,81505.51,0.0,0.94479,6e-05,5.39242]
[1778461934968,39.99,81505.51,0.0,0.94479,6e-05,5.39242]
[1778461935059,39.99,81505.51,0.0,0.94479,6e-05,5.39242]
[1778461939154,40.0,81500.65,0.0,0.94449,6e-05,5.41522]
[1778461940161,40.0,81503.89,0.0,0.94467,6e-05,5.40125]
[1778461941168,40.0,81508.88,0.0,0.94496,6e-05,5.37965]
[1778461943078,40.0,81508.6,0.0,0.94494,6e-05,5.38119]
[1778461943282,40.0,81510.14,0.0,0.94502,6e-05,5.37476]
[1778461943308,40.0,81510.14,0.0,0.94502,6e-05,5.37476]
[1778461946203,40.0,81516.67,0.0,0.94539,6e-05,5.34719]
[1778461948217,40.0,81530.07,0.0,0.94614,6e-05,5.28966]
[1778461949224,40.01,81535.52,0.0,0.94644,6e-05,5.26653]
[1778461951245,40.01,81540.89,0.0,0.94678,6e-05,5.23928]
[1778461952250,40.01,81547.19,0.0,0.94712,6e-05,5.21271]
[1778461954265,40.01,81551.46,0.0,0.94734,6e-05,5.19556]
[1778461956284,40.02,81564.4,0.0,0.94804,5e-05,5.14153]
[1778461957288,40.02,81564.95,0.0,0.94806,5e-05,5.1399]
[1778461958295,40.02,81569.31,0.0,0.94829,5e-05,5.12207]
[1778461961316,40.03,81565.78,0.0,0.94807,5e-05,5.13929]
[1778461962842,40.03,81565.78,0.0,0.94807,5e-05,5.13929]
[1778461962893,40.03,81565.78,0.0,0.94807,5e-05,5.13929]
[1778461963062,40.03,81565.78,0.0,0.94807,5e-05,5.13929]
[1778461963132,40.03,81561.36,0.0,0.94781,6e-05,5.15952]
[1778461965957,40.03,81560.33,0.0,0.94775,6e-05,5.16461]
[1778461966066,40.03,81560.33,0.0,0.94775,6e-05,5.16461]
[1778461966167,40.04,81552.44,0.0,0.94729,6e-05,5.19965]
[1778461966611,40.04,81552.44,0.0,0.94729,6e-05,5.19965]
[1778461966713,40.04,81545.41,0.0,0.9469,6e-05,5.22983]
[1778461967358,40.04,81549.3,0.0,0.94711,6e-05,5.21369]
[1778461968808,40.04,81549.3,0.0,0.94711,6e-05,5.21369]
[1778461968838,40.04,81556.62,0.0,0.94751,6e-05,5.18292]
[1778461970929,40.04,81559.77,0.0,0.94767,6e-05,5.17011]
[1778461970981,40.04,81559.77,0.0,0.94767,6e-05,5.17011]
[1778461971067,40.04,81559.77,0.0,0.94767,6e-05,5.17011]
[1778461973955,40.05,81559.95,0.0,0.94766,6e-05,5.17136]
[1778461974005,40.05,81559.95,0.0,0.94766,6e-05,5.17136]
[1778461974069,40.05,81559.95,0.0,0.94766,6e-05,5.17136]
[1778461974106,40.05,81560.54,0.0,0.94767,6e-05,5.1702]
[1778461976380,40.06,81559.87,0.0,0.94763,6e-05,5.17375]
[1778461976394,40.06,81559.87,0.0,0.94763,6e-05,5.17375]
[1778461976408,40.06,81559.87,0.0,0.94763,6e-05,5.17375]
[1778461976421,40.06,81555.23,0.0,0.94736,6e-05,5.19427]
[1778461977428,40.06,81551.43,0.0,0.94714,6e-05,5.2112]
[1778461980897,40.06,81550.47,0.0,0.94707,6e-05,5.21655]
[1778461980998,40.07,81540.86,0.0,0.94652,6e-05,5.25904]
[1778461982463,40.07,81537.13,0.0,0.94631,6e-05,5.27567]
[1778461984477,40.07,81543.73,0.0,0.94666,6e-05,5.24823]
[1778461985484,40.07,81537.83,0.0,0.94632,6e-05,5.27424]
[1778461989514,40.08,81532.72,0.0,0.94601,6e-05,5.29837]
[1778461990521,40.08,81522.39,0.0,0.94542,6e-05,5.34371]
[1778461991528,40.08,81520.93,0.0,0.94533,6e-05,5.35047]
[1778461994953,40.08,81521.7,0.0,0.94536,6e-05,5.34789]
[1778461995060,40.08,81521.7,0.0,0.94536,6e-05,5.34789]
[1778461995172,40.08,81521.7,0.0,0.94536,6e-05,5.34789]
[1778461995251,40.09,81520.81,0.0,0.9453,6e-05,5.35253]
[1778461996827,40.09,81518.11,0.0,0.94515,6e-05,5.36431]
[1778461997060,40.09,81518.11,0.0,0.94515,6e-05,5.36431]
[1778461997063,40.09,81522.32,0.0,0.94538,6e-05,5.3467]
[1778461999513,40.09,81520.53,0.0,0.94527,6e-05,5.35488]
[1778462001598,40.09,81515.78,0.0,0.94498,6e-05,5.37671]
[1778462002795,40.09,81515.78,0.0,0.94498,6e-05,5.37671]
[1778462002836,40.09,81515.78,0.0,0.94498,6e-05,5.37671]
[1778462003161,40.09,81515.78,0.0,0.94498,6e-05,5.37671]
[1778462003262,40.09,81508.15,0.0,0.94454,6e-05,5.41073]
[1778462004624,40.1,81516.59,0.0,0.94502,6e-05,5.37408]
[1778462005593,40.1,81516.59,0.0,0.94502,6e-05,5.37408]
[1778462005621,40.1,81516.59,0.0,0.94502,6e-05,5.37408]
[1778462005631,40.1,81522.25,0.0,0.94534,6e-05,5.34973]
[1778462006584,40.1,81522.25,0.0,0.94534,6e-05,5.34973]
[1778462007263,40.1,81522.25,0.0,0.94534,6e-05,5.34973]
[1778462007308,40.1,81523.7,0.0,0.94542,6e-05,5.3438]
[1778462007314,40.1,81523.7,0.0,0.94542,6e-05,5.3438]
[1778462007560,40.1,81523.7,0.0,0.94542,6e-05,5.3438]
[1778462007646,40.1,81524.05,0.0,0.94543,6e-05,5.34267]
[1778462009275,40.1,81524.05,0.0,0.94543,6e-05,5.34267]
[1778462009308,40.1,81523.33,0.0,0.94538,6e-05,5.34658]
[1778462009328,40.1,81523.33,0.0,0.94538,6e-05,5.34658]
[1778462009504,40.1,81523.33,0.0,0.94538,6e-05,5.34658]
[1778462009575,40.1,81523.33,0.0,0.94538,6e-05,5.34658]
[1778462009659,40.1,81519.19,0.0,0.94514,6e-05,5.36462]
[1778462011304,40.1,81518.9,0.0,0.94512,6e-05,5.36624]
[1778462011555,40.1,81518.9,0.0,0.94512,6e-05,5.36624]
[1778462011811,40.1,81518.9,0.0,0.94512,6e-05,5.36624]
[1778462011875,40.1,81518.79,0.0,0.94516,6e-05,5.36195]
[1778462013010,40.1,81518.79,0.0,0.94516,6e-05,5.36195]
[1778462013059,40.1,81518.79,0.0,0.94516,6e-05,5.36195]
[1778462013062,40.1,81518.79,0.0,0.94516,6e-05,5.36195]
[1778462013297,40.11,81521.53,0.0,0.94531,6e-05,5.35074]
[1778462013309,40.11,81521.53,0.0,0.94531,6e-05,5.35074]
[1778462017229,40.11,81521.28,0.0,0.94528,6e-05,5.35261]
[1778462017272,40.11,81521.28,0.0,0.94528,6e-05,5.35261]
[1778462017311,40.11,81519.54,0.0,0.94518,6e-05,5.36057]
[1778462017463,40.11,81519.54,0.0,0.94518,6e-05,5.36057]
[1778462017542,40.11,81519.54,0.0,0.94518,6e-05,5.36057]
[1778462017566,40.11,81519.54,0.0,0.94518,6e-05,5.36057]
[1778462017716,40.11,81520.76,0.0,0.94524,6e-05,5.35562]
[1778462022750,40.12,81519.29,0.0,0.94513,6e-05,5.36391]
[1778462023889,40.12,81519.29,0.0,0.94513,6e-05,5.36391]
[1778462023903,40.12,81519.29,0.0,0.94513,6e-05,5.36391]
[1778462024060,40.12,81519.29,0.0,0.94513,6e-05,5.36391]
[1778462024621,40.12,81520.1,0.0,0.94517,6e-05,5.3611]
[1778462024628,40.12,81520.1,0.0,0.94517,6e-05,5.3611]
[1778462024810,40.12,81520.1,0.0,0.94517,6e-05,5.3611]
[1778462025771,40.12,81514.37,0.0,0.94484,6e-05,5.38647]
[1778462027785,40.12,81510.57,0.0,0.94461,6e-05,5.40372]
[1778462029221,40.12,81510.57,0.0,0.94461,6e-05,5.40372]
[1778462029272,40.12,81510.57,0.0,0.94461,6e-05,5.40372]
[1778462029309,40.12,81509.36,0.0,0.94453,6e-05,5.40959]
[1778462029644,40.12,81509.36,0.0,0.94453,6e-05,5.40959]
[1778462029707,40.12,81509.36,0.0,0.94453,6e-05,5.40959]
[1778462029808,40.12,81509.36,0.0,0.94453,6e-05,5.40959]
[1778462029909,40.12,81509.3,0.0,0.94453,6e-05,5.40985]
[1778462034834,40.13,81498.43,0.0,0.94388,6e-05,5.45902]
[1778462037139,40.13,81499.97,0.0,0.94397,6e-05,5.4525]
[1778462037190,40.13,81499.97,0.0,0.94397,6e-05,5.4525]
[1778462037310,40.13,81499.97,0.0,0.94397,6e-05,5.4525]
[1778462039262,40.13,81499.15,0.0,0.94391,6e-05,5.45652]
[1778462039312,40.13,81499.15,0.0,0.94391,6e-05,5.45652]
[1778462040185,40.13,81499.17,0.0,0.94391,6e-05,5.45664]
[1778462040189,40.13,81498.73,0.0,0.94388,6e-05,5.459]
[1778462041883,40.13,81493.84,0.0,0.94359,6e-05,5.48078]
[1778462043626,40.13,81493.25,0.0,0.94356,6e-05,5.48359]
[1778462043677,40.13,81493.25,0.0,0.94356,6e-05,5.48359]
[1778462043809,40.13,81493.25,0.0,0.94356,6e-05,5.48359]
[1778462048932,40.13,81491.46,0.0,0.94344,6e-05,5.49247]
[1778462050252,40.13,81491.46,0.0,0.94344,6e-05,5.49247]
[1778462050313,40.13,81491.46,0.0,0.94344,6e-05,5.49247]
[1778462050274,40.13,81491.54,0.0,0.94344,6e-05,5.49242]
[1778462050493,40.13,81491.54,0.0,0.94344,6e-05,5.49242]
[1778462050569,40.13,81491.54,0.0,0.94344,6e-05,5.49242]
[1778462050946,40.13,81493.38,0.0,0.94355,6e-05,5.48429]
[1778462051584,40.13,81493.38,0.0,0.94355,6e-05,5.48429]
[1778462051730,40.13,81493.38,0.0,0.94355,6e-05,5.48429]
[1778462051809,40.13,81493.38,0.0,0.94355,6e-05,5.48429]
[1778462055981,40.14,81486.98,0.0,0.94316,6e-05,5.51342]
[1778462056981,40.14,81486.98,0.0,0.94316,6e-05,5.51342]
[1778462057023,40.14,81486.98,0.0,0.94316,6e-05,5.51342]
[1778462057060,40.14,81486.98,0.0,0.94316,6e-05,5.51342]
[1778462059420,40.14,81485.48,0.0,0.94306,6e-05,5.52058]
[1778462059440,40.14,81485.48,0.0,0.94306,6e-05,5.52058]
[1778462059558,40.14,81485.48,0.0,0.94306,6e-05,5.52058]
[1778462060010,40.14,81485.04,0.0,0.94304,6e-05,5.52264]
[1778462065044,40.14,81486.59,0.0,0.94312,6e-05,5.51638]
[1778462068065,40.14,81478.79,0.0,0.94265,6e-05,5.5514]
[1778462069977,40.14,81477.06,0.0,0.94255,6e-05,5.55918]
[1778462070030,40.14,81477.06,0.0,0.94255,6e-05,5.55918]
[1778462070063,40.14,81477.06,0.0,0.94255,6e-05,5.55918]
[1778462072093,40.14,81474.63,0.0,0.94245,6e-05,5.56504]
[1778462073156,40.14,81474.63,0.0,0.94245,6e-05,5.56504]
[1778462073188,40.14,81474.63,0.0,0.94245,6e-05,5.56504]
[1778462073310,40.14,81474.63,0.0,0.94245,6e-05,5.56504]
[1778462073249,40.14,81473.55,0.0,0.94239,6e-05,5.56991]
[1778462075114,40.14,81480.78,0.0,0.94281,6e-05,5.53784]
[1778462075950,40.14,81480.78,0.0,0.94281,6e-05,5.53784]
[1778462076003,40.14,81480.78,0.0,0.94281,6e-05,5.53784]
[1778462076062,40.14,81480.78,0.0,0.94281,6e-05,5.53784]
[1778462076121,40.14,81483.89,0.0,0.943,6e-05,5.52414]
[1778462079807,40.14,81481.86,0.0,0.94287,6e-05,5.53353]
[1778462079868,40.14,81481.86,0.0,0.94287,6e-05,5.53353]
[1778462080060,40.14,81481.86,0.0,0.94287,6e-05,5.53353]
[1778462080150,40.15,81483.01,0.0,0.94294,6e-05,5.52854]
[1778462083164,40.15,81483.59,0.0,0.94297,6e-05,5.52621]
[1778462083212,40.15,81483.59,0.0,0.94297,6e-05,5.52621]
[1778462083310,40.15,81483.59,0.0,0.94297,6e-05,5.52621]
[1778462086651,40.15,81482.86,0.0,0.94292,6e-05,5.52993]
[1778462086738,40.15,81482.86,0.0,0.94292,6e-05,5.52993]
[1778462086811,40.15,81482.86,0.0,0.94292,6e-05,5.52993]
[1778462087200,40.15,81483.51,0.0,0.94296,6e-05,5.52717]
[1778462090221,40.15,81490.29,0.0,0.94335,6e-05,5.49751]
[1778462091101,40.15,81490.29,0.0,0.94335,6e-05,5.49751]
[1778462091190,40.15,81490.29,0.0,0.94335,6e-05,5.49751]
[1778462091310,40.15,81490.29,0.0,0.94335,6e-05,5.49751]
[1778462093479,40.15,81488.87,0.0,0.94326,6e-05,5.5043]
[1778462093529,40.15,81488.87,0.0,0.94326,6e-05,5.5043]
[1778462093560,40.15,81488.87,0.0,0.94326,6e-05,5.5043]
[1778462094250,40.15,81489.19,0.0,0.94328,6e-05,5.50305]
[1778462095501,40.15,81489.3,0.0,0.94328,6e-05,5.50272]
[1778462095553,40.15,81489.3,0.0,0.94328,6e-05,5.50272]
[1778462095558,40.15,81489.3,0.0,0.94328,6e-05,5.50272]
[1778462101197,40.15,81490.39,0.0,0.94334,6e-05,5.49874]
[1778462101298,40.15,81495.03,0.0,0.94361,6e-05,5.4784]
[1778462101491,40.15,81495.03,0.0,0.94361,6e-05,5.4784]
[1778462101530,40.15,81495.03,0.0,0.94361,6e-05,5.4784]
[1778462101558,40.15,81495.03,0.0,0.94361,6e-05,5.4784]
[1778462102306,40.15,81488.65,0.0,0.94323,6e-05,5.50681]
[1778462104324,40.15,81488.65,0.0,0.94323,6e-05,5.50681]
[1778462104535,40.16,81488.7,0.0,0.94323,6e-05,5.50689]
[1778462104563,40.16,81488.7,0.0,0.94323,6e-05,5.50689]
[1778462105328,40.16,81489.09,0.0,0.94325,6e-05,5.50532]
[1778462105630,40.16,81489.09,0.0,0.94325,6e-05,5.50532]
[1778462106334,40.16,81495.37,0.0,0.94361,6e-05,5.47772]
[1778462107341,40.16,81502.6,0.0,0.94403,6e-05,5.44607]
[1778462108348,40.16,81505.82,0.0,0.94422,6e-05,5.43218]
[1778462109191,40.16,81505.82,0.0,0.94422,6e-05,5.43218]
[1778462109241,40.16,81505.82,0.0,0.94422,6e-05,5.43218]
[1778462109309,40.16,81505.82,0.0,0.94422,6e-05,5.43218]
[1778462109355,40.16,81506.24,0.0,0.94424,6e-05,5.43061]
[1778462110362,40.16,81509.39,0.0,0.94442,6e-05,5.41707]
[1778462113442,40.16,81488.95,0.0,0.94321,6e-05,5.50798]
[1778462114412,40.16,81468.33,0.0,0.94199,6e-05,5.59987]
[1778462115401,40.16,81453.72,0.0,0.94111,6e-05,5.66541]
[1778462116408,40.16,81460.03,0.0,0.94149,6e-05,5.63694]
[1778462118422,40.16,81463.28,0.0,0.94169,6e-05,5.62223]
[1778462121544,40.16,81464.66,0.0,0.94177,6e-05,5.61596]
[1778462121560,40.16,81464.66,0.0,0.94177,6e-05,5.61596]
[1778462121629,40.16,81464.66,0.0,0.94177,6e-05,5.61596]
[1778462121730,40.16,81465.31,0.0,0.94181,6e-05,5.61301]
[1778462123543,40.16,81464.2,0.0,0.94175,6e-05,5.61795]
[1778462123562,40.16,81464.2,0.0,0.94175,6e-05,5.61795]
[1778462123577,40.16,81463.43,0.0,0.9417,6e-05,5.62137]
[1778462124943,40.16,81463.43,0.0,0.9417,6e-05,5.62137]
[1778462126478,40.16,81456.89,0.0,0.94131,6e-05,5.6506]
[1778462128773,40.16,81456.17,0.0,0.94126,6e-05,5.65375]
[1778462128811,40.16,81456.17,0.0,0.94126,6e-05,5.65375]
[1778462128897,40.16,81456.17,0.0,0.94126,6e-05,5.65375]
[1778462128977,40.16,81456.19,0.0,0.94127,6e-05,5.65357]
[1778462131124,40.16,81455.87,0.0,0.94125,6e-05,5.65491]
[1778462131312,40.16,81455.87,0.0,0.94125,6e-05,5.65491]
[1778462131371,40.16,81456.53,0.0,0.94134,6e-05,5.64652]
[1778462133527,40.16,81459.48,0.0,0.94152,6e-05,5.63312]
[1778462134536,40.16,81466.69,0.0,0.94195,6e-05,5.60076]
[1778462135543,40.16,81472.61,0.0,0.94231,6e-05,5.57431]
[1778462136841,40.16,81472.61,0.0,0.94231,6e-05,5.57431]
[1778462136889,40.16,81472.61,0.0,0.94231,6e-05,5.57431]
[1778462137075,40.16,81472.61,0.0,0.94231,6e-05,5.57431]
[1778462137087,40.16,81471.83,0.0,0.94226,6e-05,5.57782]
[1778462142592,40.16,81477.62,0.0,0.9426,6e-05,5.55226]
[1778462145613,40.16,81485.05,0.0,0.94304,6e-05,5.5195]
[1778462147336,40.16,81485.05,0.0,0.94304,6e-05,5.5195]
[1778462147389,40.16,81485.05,0.0,0.94304,6e-05,5.5195]
[1778462147410,40.16,81490.2,0.0,0.94334,6e-05,5.49697]
[1778462147558,40.16,81490.2,0.0,0.94334,6e-05,5.49697]
[1778462149641,40.16,81495.3,0.0,0.94363,6e-05,5.47479]
[1778462152590,40.16,81496.91,0.0,0.94372,6e-05,5.46809]
[1778462152641,40.16,81496.91,0.0,0.94372,6e-05,5.46809]
[1778462152812,40.16,81496.91,0.0,0.94372,6e-05,5.46809]
[1778462152833,40.16,81496.91,0.0,0.94372,6e-05,5.4683]
[1778462155160,40.16,81496.91,0.0,0.94372,6e-05,5.4683]
[1778462155172,40.17,81504.29,0.0,0.94414,6e-05,5.43651]
[1778462160242,40.17,81506.54,0.0,0.94426,6e-05,5.42746]
[1778462160255,40.17,81506.54,0.0,0.94426,6e-05,5.42746]
[1778462160310,40.17,81506.54,0.0,0.94426,6e-05,5.42746]
[1778462160343,40.17,81506.08,0.0,0.94423,6e-05,5.43004]
[1778462160718,40.17,81512.17,0.0,0.94458,6e-05,5.40335]
[1778462162732,40.17,81507.79,0.0,0.94432,6e-05,5.42318]
[1778462163739,40.17,81503.91,0.0,0.94409,6e-05,5.44051]
[1778462165993,40.17,81503.26,0.0,0.94405,6e-05,5.44363]
[1778462165999,40.17,81503.26,0.0,0.94405,6e-05,5.44363]
[1778462166062,40.17,81503.26,0.0,0.94405,6e-05,5.44363]
[1778462166094,40.17,81507.09,0.0,0.94427,6e-05,5.42707]
[1778462170788,40.18,81513.7,0.0,0.94463,6e-05,5.39958]
[1778462172088,40.18,81513.7,0.0,0.94463,6e-05,5.39958]
[1778462172104,40.18,81513.7,0.0,0.94463,6e-05,5.39958]
[1778462172309,40.18,81513.7,0.0,0.94463,6e-05,5.39958]
[1778462172410,40.18,81515.83,0.0,0.94474,6e-05,5.39093]
[1778462175824,40.18,81518.45,0.0,0.94488,6e-05,5.38054]
[1778462179852,40.19,81532.97,0.0,0.94569,6e-05,5.31883]
[1778462180859,40.19,81532.62,0.0,0.94566,6e-05,5.3208]
[1778462182953,40.19,81532.85,0.0,0.94567,6e-05,5.32026]
[1778462183061,40.19,81532.85,0.0,0.94567,6e-05,5.32026]
[1778462183289,40.19,81532.85,0.0,0.94567,6e-05,5.32026]
[1778462183334,40.19,81533.42,0.0,0.94569,6e-05,5.3187]
[1778462186559,40.2,81532.32,0.0,0.94562,6e-05,5.32437]
[1778462186903,40.2,81531.84,0.0,0.94559,6e-05,5.3269]
[1778462187910,40.2,81535.76,0.0,0.9458,6e-05,5.31037]
[1778462189924,40.2,81533.31,0.0,0.94565,6e-05,5.32193]
[1778462191424,40.2,81533.31,0.0,0.94565,6e-05,5.32193]
[1778462191473,40.2,81533.31,0.0,0.94565,6e-05,5.32193]
[1778462191559,40.2,81533.19,0.0,0.94564,6e-05,5.3229]
[1778462191938,40.2,81533.53,0.0,0.9457,6e-05,5.31678]
[1778462196974,40.21,81531.65,0.0,0.94556,6e-05,5.32722]
[1778462199994,40.22,81527.51,0.0,0.94531,6e-05,5.34653]
[1778462200670,40.22,81527.51,0.0,0.94531,6e-05,5.34653]
[1778462200722,40.22,81527.51,0.0,0.94531,6e-05,5.34653]
[1778462200810,40.22,81527.51,0.0,0.94531,6e-05,5.34653]
[1778462201001,40.22,81525.87,0.0,0.94521,6e-05,5.3541]
[1778462202008,40.22,81520.59,0.0,0.9449,6e-05,5.3775]
[1778462206037,40.22,81519.38,0.0,0.94481,6e-05,5.38426]
[1778462209311,40.22,81519.52,0.0,0.94481,6e-05,5.38434]
[1778462209399,40.22,81519.52,0.0,0.94481,6e-05,5.38434]
[1778462209458,40.23,81528.86,0.0,0.94534,6e-05,5.34437]
[1778462210065,40.23,81532.53,0.0,0.94555,6e-05,5.32846]
[1778462211072,40.23,81534.51,0.0,0.94565,6e-05,5.32028]
[1778462212130,40.23,81534.51,0.0,0.94565,6e-05,5.32028]
[1778462212278,40.23,81534.51,0.0,0.94565,6e-05,5.32028]
[1778462212636,40.23,81534.33,0.0,0.94563,6e-05,5.32194]
[1778462218312,40.24,81533.46,0.0,0.94556,6e-05,5.32745]
[1778462218412,40.24,81534.97,0.0,0.94564,6e-05,5.32178]
[1778462221142,40.24,81537.35,0.0,0.94576,6e-05,5.31236]
[1778462223156,40.24,81534.12,0.0,0.94558,6e-05,5.32608]
[1778462225170,40.24,81531.71,0.0,0.94545,6e-05,5.33626]
[1778462227189,40.24,81534.39,0.0,0.9456,6e-05,5.32474]
[1778462229205,40.24,81536.27,0.0,0.94571,6e-05,5.31631]
[1778462232226,40.24,81545.28,0.0,0.94622,6e-05,5.27703]
[1778462233233,40.24,81549.08,0.0,0.94644,6e-05,5.26062]
[1778462234240,40.24,81551.81,0.0,0.94659,6e-05,5.24885]
[1778462235247,40.24,81563.03,0.0,0.94721,6e-05,5.20081]
[1778462235979,40.24,81563.03,0.0,0.94721,6e-05,5.20081]
[1778462236026,40.24,81563.03,0.0,0.94721,6e-05,5.20081]
[1778462236067,40.24,81563.03,0.0,0.94721,6e-05,5.20081]
[1778462236254,40.24,81563.85,0.0,0.94726,6e-05,5.19737]
[1778462239275,40.24,81565.52,0.0,0.94736,6e-05,5.18949]
[1778462242297,40.23,81569.46,0.0,0.94759,6e-05,5.17193]
[1778462243304,40.23,81575.05,0.0,0.9479,5e-05,5.14744]
[1778462244311,40.23,81572.81,0.0,0.94779,5e-05,5.15662]
[1778462247332,40.23,81582.07,0.0,0.94831,5e-05,5.11639]
[1778462248339,40.23,81587.52,0.0,0.94861,5e-05,5.09312]
[1778462250353,40.22,81592.94,0.0,0.9489,5e-05,5.06985]
[1778462251360,40.22,81600.93,0.0,0.94938,5e-05,5.03117]
[1778462252308,40.22,81600.93,0.0,0.94938,5e-05,5.03117]
[1778462252367,40.22,81602.15,0.0,0.94945,5e-05,5.02593]
[1778462253374,40.22,81595.7,0.0,0.9491,5e-05,5.05281]
[1778462253797,40.22,81595.7,0.0,0.9491,5e-05,5.05281]
[1778462255388,40.22,81601.11,0.0,0.9494,5e-05,5.0298]
[1778462260423,40.22,81601.07,0.0,0.94941,5e-05,5.02928]
[1778462261430,40.22,81599.02,0.0,0.9493,5e-05,5.03771]
[1778462264451,40.22,81592.5,0.0,0.94895,5e-05,5.06458]
[1778462265458,40.22,81588.13,0.0,0.94872,5e-05,5.08274]
[1778462268479,40.21,81584.19,0.0,0.94852,5e-05,5.09861]
[1778462269486,40.21,81586.44,0.0,0.94864,5e-05,5.08886]
[1778462271500,40.21,81599.57,0.0,0.94936,5e-05,5.03324]
[1778462272507,40.21,81602.59,0.0,0.94952,5e-05,5.02045]
[1778462274521,40.21,81600.02,0.0,0.94939,5e-05,5.03092]
[1778462275528,40.21,81598.03,0.0,0.94928,5e-05,5.03908]
[1778462276535,40.21,81596.16,0.0,0.94918,5e-05,5.04674]
[1778462277542,40.21,81597.98,0.0,0.94928,5e-05,5.03892]
[1778462280563,40.21,81604.44,0.0,0.94964,5e-05,5.01137]
[1778462281570,40.21,81602.56,0.0,0.94954,5e-05,5.01908]
[1778462282577,40.21,81600.07,0.0,0.94941,5e-05,5.02933]
[1778462284591,40.21,81606.12,0.0,0.94973,5e-05,5.00371]
[1778462285598,40.21,81595.7,0.0,0.94918,5e-05,5.04714]
[1778462286605,40.21,81591.56,0.0,0.94896,5e-05,5.06431]
[1778462291640,40.2,81592.42,0.0,0.94902,5e-05,5.05956]
[1778462292647,40.2,81586.52,0.0,0.9487,5e-05,5.08414]
[1778462293654,40.2,81590.62,0.0,0.94893,5e-05,5.06663]
[1778462294661,40.2,81599.81,0.0,0.94942,5e-05,5.02785]
[1778462295668,40.2,81601.44,0.0,0.94951,5e-05,5.02086]
[1778462296675,40.2,81606.99,0.0,0.94981,5e-05,4.99753]
[1778462297682,40.2,81603.54,0.0,0.94963,5e-05,5.01179]
[1778462302717,40.2,81604.61,0.0,0.9497,5e-05,5.00654]
[1778462304732,40.19,81595.44,0.0,0.94921,5e-05,5.04457]
[1778462305738,40.19,81587.5,0.0,0.94878,5e-05,5.0777]
[1778462310773,40.19,81592.65,0.0,0.94908,5e-05,5.05467]
[1778462311780,40.19,81597.18,0.0,0.94937,5e-05,5.03045]
[1778462312787,40.19,81604.22,0.0,0.94975,5e-05,5.00083]
[1778462313794,40.19,81607.38,0.0,0.94992,5e-05,4.98752]
[1778462314801,40.19,81609.49,0.0,0.95003,5e-05,4.97861]
[1778462315808,40.19,81615.64,0.0,0.95036,5e-05,4.95295]
[1778462316815,40.19,81619.05,0.0,0.95054,5e-05,4.93876]
[1778462317822,40.19,81617.12,0.0,0.95044,5e-05,4.9467]
[1778462320843,40.19,81612.03,0.0,0.95017,5e-05,4.96763]
[1778462322857,40.19,81608.36,0.0,0.94998,5e-05,4.98269]
[1778462323864,40.19,81600.82,0.0,0.94958,5e-05,5.01402]
[1778462324873,40.18,81599.04,0.0,0.94949,5e-05,5.02129]
[1778462325880,40.18,81600.84,0.0,0.94959,5e-05,5.01358]
[1778462327898,40.18,81604.51,0.0,0.94979,5e-05,4.99793]
[1778462328903,40.18,81598.12,0.0,0.94945,5e-05,5.02448]
[1778462329910,40.18,81593.49,0.0,0.9492,5e-05,5.04368]
[1778462331924,40.18,81595.6,0.0,0.94932,5e-05,5.0344]
[1778462333938,40.18,81597.91,0.0,0.94945,5e-05,5.02432]
[1778462336959,40.18,81595.3,0.0,0.94932,5e-05,5.03468]
[1778462340987,40.18,81601.21,0.0,0.94964,5e-05,5.00911]
[1778462343001,40.17,81605.46,0.0,0.94988,5e-05,4.99104]
[1778462344013,40.17,81608.9,0.0,0.95006,5e-05,4.97658]
[1778462345016,40.17,81610.98,0.0,0.95017,5e-05,4.96782]
[1778462347030,40.17,81618.55,0.0,0.95057,5e-05,4.93625]
[1778462349044,40.17,81622.42,0.0,0.95078,5e-05,4.92018]
[1778462353076,40.17,81624.93,0.0,0.95091,5e-05,4.90982]
[1778462358111,40.17,81625.83,0.0,0.95096,5e-05,4.9062]
[1778462360166,40.17,81628.2,0.0,0.95108,5e-05,4.8965]
[1778462364156,40.17,81631.0,0.0,0.95122,5e-05,4.88522]
[1778462367177,40.17,81632.66,0.0,0.95131,5e-05,4.87864]
[1778462368184,40.18,81629.38,0.0,0.95113,5e-05,4.8922]
[1778462369191,40.18,81625.23,0.0,0.95092,5e-05,4.90939]
[1778462370198,40.18,81620.58,0.0,0.95067,5e-05,4.92866]
[1778462371664,40.18,81620.58,0.0,0.95067,5e-05,4.92866]
[1778462371205,40.18,81631.58,0.0,0.95129,5e-05,4.87846]
[1778462372212,40.18,81638.68,0.0,0.95166,5e-05,4.84937]
[1778462373645,40.18,81638.68,0.0,0.95166,5e-05,4.84937]
[1778462373655,40.18,81643.92,0.0,0.95193,5e-05,4.82821]
[1778462373686,40.18,81643.92,0.0,0.95193,5e-05,4.82821]
[1778462374311,40.18,81643.92,0.0,0.95193,5e-05,4.82821]
[1778462374410,40.18,81646.08,0.0,0.95203,5e-05,4.81958]
[1778462375233,40.18,81650.39,0.0,0.95226,5e-05,4.80204]
[1778462377247,40.18,81652.0,0.0,0.95233,5e-05,4.79592]
[1778462380268,40.18,81646.98,0.0,0.95207,5e-05,4.81705]
[1778462385373,40.18,81646.62,0.0,0.95204,5e-05,4.81941]
[1778462385465,40.18,81648.52,0.0,0.95213,5e-05,4.81209]
[1778462386310,40.18,81662.38,0.0,0.95284,5e-05,4.75589]
[1778462387317,40.19,81664.24,0.0,0.95293,5e-05,4.74861]
[1778462388324,40.19,81660.92,0.0,0.95276,5e-05,4.76233]
[1778462390338,40.19,81663.31,0.0,0.95287,5e-05,4.75331]
[1778462391345,40.19,81665.89,0.0,0.953,5e-05,4.74321]
[1778462396380,40.2,81662.59,0.0,0.9528,5e-05,4.75852]
[1778462398394,40.2,81659.18,0.0,0.95262,5e-05,4.77291]
[1778462402422,40.2,81650.44,0.0,0.95216,5e-05,4.80948]
[1778462403429,40.2,81652.82,0.0,0.95228,5e-05,4.80003]
[1778462405443,40.2,81647.88,0.0,0.95202,5e-05,4.82061]
[1778462407457,40.2,81654.03,0.0,0.95234,5e-05,4.79581]
[1778462410478,40.21,81657.7,0.0,0.95251,5e-05,4.7819]
[1778462415513,40.21,81656.7,0.0,0.95244,5e-05,4.78734]
[1778462416520,40.21,81643.79,0.0,0.95178,5e-05,4.84014]
[1778462417527,40.21,81640.32,0.0,0.9516,5e-05,4.8545]
[1778462418534,40.21,81636.38,0.0,0.95139,5e-05,4.8708]
[1778462420548,40.21,81628.79,0.0,0.95099,5e-05,4.90225]
[1778462422562,40.21,81623.1,0.0,0.95069,5e-05,4.92587]
[1778462423569,40.21,81620.9,0.0,0.95057,5e-05,4.935]
[1778462424576,40.21,81618.49,0.0,0.95045,5e-05,4.94499]
[1778462426592,40.21,81626.11,0.0,0.95085,5e-05,4.91352]
[1778462427599,40.21,81632.39,0.0,0.95118,5e-05,4.88768]
[1778462429613,40.21,81632.28,0.0,0.95117,5e-05,4.88835]
[1778462432634,40.22,81630.88,0.0,0.95114,5e-05,4.88943]
[1778462434648,40.22,81629.26,0.0,0.95105,5e-05,4.89625]
[1778462439685,40.22,81629.05,0.0,0.95103,5e-05,4.89748]
[1778462440692,40.22,81619.61,0.0,0.95054,5e-05,4.93649]
[1778462441699,40.22,81618.13,0.0,0.95046,5e-05,4.94261]
[1778462443713,40.22,81620.03,0.0,0.95056,5e-05,4.93474]
[1778462444721,40.22,81630.4,0.0,0.9511,5e-05,4.89199]
[1778462445727,40.22,81634.67,0.0,0.95133,5e-05,4.87451]
[1778462447743,40.22,81631.65,0.0,0.95117,5e-05,4.88708]
[1778462450763,40.22,81634.74,0.0,0.95132,5e-05,4.87461]
[1778462451770,40.22,81638.9,0.0,0.95154,5e-05,4.85766]
[1778462452777,40.22,81641.28,0.0,0.95166,5e-05,4.84804]
[1778462457812,40.22,81641.92,0.0,0.95169,5e-05,4.8461]
[1778462460833,40.22,81632.67,0.0,0.9512,5e-05,4.88439]
[1778462461840,40.22,81625.95,0.0,0.95085,5e-05,4.9121]
[1778462463857,40.22,81618.94,0.0,0.95048,5e-05,4.94109]
[1778462466878,40.22,81622.01,0.0,0.95064,5e-05,4.92832]
[1778462468892,40.22,81625.69,0.0,0.95084,5e-05,4.91311]
[1778462474942,40.22,81625.82,0.0,0.95084,5e-05,4.91259]
[1778462475947,40.22,81631.62,0.0,0.95115,5e-05,4.88872]
[1778462479975,40.22,81628.91,0.0,0.951,5e-05,4.90003]
[1778462482996,40.22,81627.12,0.0,0.95091,5e-05,4.90744]
[1778462485011,40.22,81625.08,0.0,0.9508,5e-05,4.91588]
[1778462490053,40.22,81625.19,0.0,0.95081,5e-05,4.91539]
[1778462495088,40.22,81625.28,0.0,0.95086,5e-05,4.91002]
[1778462500123,40.22,81624.34,0.0,0.95081,5e-05,4.91379]
[1778462505158,40.22,81609.47,0.0,0.95003,5e-05,4.97518]
[1778462506165,40.22,81609.97,0.0,0.95005,5e-05,4.97297]
[1778462510193,40.22,81616.13,0.0,0.95039,5e-05,4.9469]
[1778462513214,40.22,81612.6,0.0,0.9502,5e-05,4.96124]
[1778462515228,40.22,81607.45,0.0,0.94993,5e-05,4.9824]
[1778462516235,40.22,81610.92,0.0,0.95012,5e-05,4.96782]
[1778462517242,40.22,81613.75,0.0,0.95027,5e-05,4.95595]
[1778462519256,40.22,81611.73,0.0,0.95017,5e-05,4.96411]
[1778462522277,40.22,81609.06,0.0,0.95003,5e-05,4.9748]
[1778462527312,40.21,81609.39,0.0,0.95006,5e-05,4.97267]
[1778462532347,40.21,81611.56,0.0,0.95018,5e-05,4.96288]
[1778462533354,40.21,81613.5,0.0,0.95029,5e-05,4.95467]
[1778462538390,40.21,81615.17,0.0,0.95038,5e-05,4.94711]
[1778462541411,40.21,81618.1,0.0,0.95054,5e-05,4.93462]
[1778462543425,40.21,81619.78,0.0,0.95063,5e-05,4.92746]
[1778462545439,40.21,81631.23,0.0,0.95124,5e-05,4.88012]
[1778462547453,40.21,81632.35,0.0,0.9513,5e-05,4.87543]
[1778462551481,40.21,81634.83,0.0,0.95147,5e-05,4.86037]
[1778462553495,40.21,81632.96,0.0,0.95137,5e-05,4.86809]
[1778462558530,40.21,81637.72,0.0,0.95161,5e-05,4.84888]
[1778462563565,40.21,81640.59,0.0,0.95176,5e-05,4.83765]
[1778462568600,40.21,81634.97,0.0,0.95146,5e-05,4.86126]
[1778462569607,40.21,81639.19,0.0,0.95168,5e-05,4.84409]
[1778462570615,40.21,81641.92,0.0,0.95181,5e-05,4.83306]
[1778462573635,40.21,81643.54,0.0,0.95189,5e-05,4.8269]
[1778462578670,40.22,81644.11,0.0,0.95191,5e-05,4.82537]
[1778462580685,40.22,81655.46,0.0,0.95249,5e-05,4.77958]
[1778462581692,40.22,81662.24,0.0,0.95283,5e-05,4.7524]
[1778462582698,40.22,81664.16,0.0,0.95293,5e-05,4.74494]
[1778462584712,40.22,81667.95,0.0,0.95311,5e-05,4.73028]
[1778462585720,40.22,81678.91,0.0,0.95366,5e-05,4.68663]
[1778462586727,40.22,81682.74,0.0,0.95384,5e-05,4.67171]
[1778462587736,40.22,81684.3,0.0,0.95391,5e-05,4.6659]
[1778462591764,40.22,81689.44,0.0,0.95417,5e-05,4.64558]
[1778462592348,40.22,81689.44,0.0,0.95417,5e-05,4.64558]
[1778462597806,40.22,81683.09,0.0,0.95386,5e-05,4.67051]
[1778462599820,40.22,81682.78,0.0,0.95383,5e-05,4.67253]
[1778462603854,40.23,81673.41,0.0,0.95334,5e-05,4.71155]
[1778462604859,40.23,81667.92,0.0,0.95306,5e-05,4.73393]
[1778462605865,40.23,81670.69,0.0,0.9532,5e-05,4.72306]
[1778462607879,40.23,81667.82,0.0,0.95305,5e-05,4.73519]
[1778462611907,40.24,81677.2,0.0,0.95355,5e-05,4.69378]
[1778462616955,40.24,81675.94,0.0,0.95347,5e-05,4.70052]
[1778462618969,40.24,81677.92,0.0,0.95356,5e-05,4.69324]
[1778462622997,40.25,81680.87,0.0,0.95369,5e-05,4.6828]
[1778462624007,40.25,81688.21,0.0,0.95405,5e-05,4.65389]
[1778462625014,40.25,81692.32,0.0,0.95425,5e-05,4.63796]
[1778462627029,40.25,81699.92,0.0,0.95462,5e-05,4.60818]
[1778462628036,40.25,81698.43,0.0,0.95455,5e-05,4.61404]
[1778462630050,40.25,81706.67,0.0,0.95495,5e-05,4.58141]
[1778462631057,40.25,81726.29,0.0,0.9559,5e-05,4.50456]
[1778462632064,40.25,81731.11,0.0,0.95614,5e-05,4.48532]
[1778462634529,40.25,81730.54,0.0,0.95611,5e-05,4.48708]
[1778462639113,40.25,81728.87,0.0,0.95602,5e-05,4.49462]
[1778462640120,40.25,81725.93,0.0,0.95588,5e-05,4.50624]
[1778462641127,40.25,81721.01,0.0,0.95564,5e-05,4.52559]
[1778462642134,40.25,81717.78,0.0,0.95548,5e-05,4.53835]
[1778462645155,40.25,81715.38,0.0,0.95536,5e-05,4.54806]
[1778462647169,40.25,81706.41,0.0,0.95493,5e-05,4.58347]
[1778462648176,40.25,81702.64,0.0,0.95474,5e-05,4.59837]
[1778462649183,40.25,81698.13,0.0,0.95452,5e-05,4.6162]
[1778462654218,40.25,81696.96,0.0,0.95446,5e-05,4.62065]
[1778462657239,40.25,81705.2,0.0,0.95487,5e-05,4.58796]
[1778462658246,40.25,81709.65,0.0,0.95509,5e-05,4.57044]
[1778462659253,40.25,81712.76,0.0,0.95524,5e-05,4.55826]
[1778462660260,40.25,81710.81,0.0,0.95514,5e-05,4.56597]
[1778462661267,40.25,81713.43,0.0,0.95527,5e-05,4.55573]
[1778462662274,40.25,81715.11,0.0,0.95535,5e-05,4.5492]
[1778462663281,40.25,81719.76,0.0,0.95557,5e-05,4.53106]
[1778462668316,40.26,81719.61,0.0,0.95556,5e-05,4.53215]
[1778462669323,40.26,81716.12,0.0,0.95539,5e-05,4.54591]
[1778462670330,40.26,81713.07,0.0,0.95524,5e-05,4.55795]
[1778462675367,40.26,81714.15,0.0,0.95533,5e-05,4.54927]
[1778462678388,40.26,81710.0,0.0,0.95513,5e-05,4.56575]
[1778462679395,40.26,81707.51,0.0,0.95501,5e-05,4.57558]
[1778462680402,40.26,81705.77,0.0,0.95492,5e-05,4.58245]
[1778462681409,40.26,81703.19,0.0,0.9548,5e-05,4.59263]
[1778462684430,40.26,81705.28,0.0,0.9549,5e-05,4.58433]
[1778462687457,40.26,81703.43,0.0,0.95481,5e-05,4.59159]
[1778462689472,40.26,81701.31,0.0,0.95471,5e-05,4.59992]
[1778462694506,40.26,81701.66,0.0,0.95472,5e-05,4.59837]
[1778462697527,40.26,81703.63,0.0,0.95482,5e-05,4.59049]
[1778462701555,40.26,81709.42,0.0,0.95511,5e-05,4.56757]
[1778462702562,40.26,81710.99,0.0,0.95518,5e-05,4.56137]
[1778462703569,40.26,81715.41,0.0,0.9554,5e-05,4.54404]
[1778462704578,40.26,81719.18,0.0,0.95558,5e-05,4.5293]
[1778462705584,40.26,81712.91,0.0,0.95528,5e-05,4.55391]
[1778462706591,40.26,81710.41,0.0,0.95515,5e-05,4.5638]
[1778462707600,40.26,81708.78,0.0,0.95507,5e-05,4.57024]
[1778462708606,40.26,81705.98,0.0,0.95494,5e-05,4.58128]
[1778462713641,40.26,81709.11,0.0,0.95509,5e-05,4.56895]
[1778462716662,40.26,81706.47,0.0,0.95496,5e-05,4.57937]
[1778462718676,40.26,81690.58,0.0,0.95418,5e-05,4.64225]
[1778462719683,40.26,81685.18,0.0,0.95391,5e-05,4.66373]
[1778462720690,40.26,81684.87,0.0,0.9539,5e-05,4.66486]
[1778462725726,40.25,81683.97,0.0,0.95386,5e-05,4.66755]
[1778462726732,40.25,81687.73,0.0,0.95405,5e-05,4.65242]
[1778462728753,40.25,81689.9,0.0,0.95416,5e-05,4.64366]
[1778462729759,40.25,81692.44,0.0,0.95429,5e-05,4.63331]
[1778462734794,40.25,81691.99,0.0,0.95432,5e-05,4.62979]
[1778462736808,40.25,81694.11,0.0,0.95442,5e-05,4.62119]
[1778462739829,40.25,81696.4,0.0,0.95454,5e-05,4.61185]
[1778462741843,40.25,81688.45,0.0,0.95415,5e-05,4.64323]
[1778462742850,40.25,81692.63,0.0,0.95436,5e-05,4.6265]
[1778462744864,40.25,81695.19,0.0,0.95449,5e-05,4.61616]
[1778462749906,40.25,81701.44,0.0,0.9548,5e-05,4.59101]
[1778462750913,40.25,81703.69,0.0,0.95491,5e-05,4.58208]
[1778462755949,40.25,81702.5,0.0,0.95485,5e-05,4.58662]
[1778462756956,40.25,81690.46,0.0,0.95426,5e-05,4.63423]
[1778462757963,40.25,81691.32,0.0,0.95431,5e-05,4.6307]
[1778462758970,40.24,81689.41,0.0,0.95421,5e-05,4.63818]
[1778462759977,40.24,81686.99,0.0,0.95409,5e-05,4.64767]
[1778462762998,40.24,81684.21,0.0,0.95396,5e-05,4.65831]
[1778462768033,40.24,81684.34,0.0,0.95398,5e-05,4.65701]
[1778462772061,40.24,81692.56,0.0,0.95439,5e-05,4.62368]
[1778462773068,40.24,81697.16,0.0,0.95462,5e-05,4.60536]
[1778462774075,40.24,81709.61,0.0,0.95523,5e-05,4.55622]
[1778462775082,40.24,81711.33,0.0,0.95531,5e-05,4.54948]
[1778462780117,40.24,81704.95,0.0,0.955,5e-05,4.57467]
[1778462781124,40.24,81700.85,0.0,0.9548,5e-05,4.59083]
[1778462783138,40.24,81704.96,0.0,0.955,5e-05,4.57456]
[1778462784145,40.24,81707.32,0.0,0.95512,5e-05,4.56527]
[1778462789180,40.24,81707.78,0.0,0.95514,5e-05,4.56356]
[1778462794215,40.24,81707.67,0.0,0.95517,5e-05,4.55939]
[1778462797236,40.24,81704.91,0.0,0.95504,5e-05,4.57036]
[1778462799250,40.24,81699.1,0.0,0.95475,5e-05,4.5933]
[1778462801266,40.24,81695.83,0.0,0.95459,5e-05,4.60619]
[1778462803280,40.24,81681.03,0.0,0.95386,5e-05,4.66489]
[1778462804287,40.24,81678.84,0.0,0.95375,5e-05,4.67349]
[1778462809322,40.24,81678.55,0.0,0.95375,5e-05,4.67383]
[1778462811337,40.24,81677.0,0.0,0.95368,5e-05,4.6797]
[1778462816371,40.23,81676.63,0.0,0.95366,5e-05,4.68082]
[1778462821406,40.24,81677.36,0.0,0.95368,5e-05,4.6796]
[1778462824427,40.24,81668.48,0.0,0.95323,5e-05,4.71569]
[1778462825434,40.24,81670.21,0.0,0.95332,5e-05,4.70851]
[1778462826441,40.24,81666.43,0.0,0.95313,5e-05,4.72348]
[1778462831476,40.24,81668.52,0.0,0.95325,5e-05,4.71388]
[1778462832979,40.23,81666.72,0.0,0.95316,5e-05,4.72066]
[1778462833176,40.23,81666.72,0.0,0.95316,5e-05,4.72066]
[1778462833935,40.23,81659.71,0.0,0.95281,5e-05,4.74863]
[1778462835505,40.23,81657.68,0.0,0.95271,5e-05,4.75655]
[1778462836512,40.23,81650.01,0.0,0.95233,5e-05,4.78732]
[1778462837519,40.23,81638.02,0.0,0.95171,5e-05,4.8358]
[1778462838530,40.23,81636.2,0.0,0.95162,5e-05,4.84283]
[1778462839537,40.23,81633.8,0.0,0.9515,5e-05,4.85274]
[1778462840544,40.23,81638.15,0.0,0.95172,5e-05,4.83505]
[1778462841551,40.23,81640.04,0.0,0.95182,5e-05,4.82745]
[1778462842558,40.23,81636.89,0.0,0.95165,5e-05,4.84045]
[1778462844572,40.23,81634.57,0.0,0.95153,5e-05,4.85018]
[1778462847593,40.23,81639.37,0.0,0.95177,5e-05,4.83091]
[1778462848600,40.23,81641.7,0.0,0.95189,5e-05,4.82155]
[1778462853635,40.24,81641.31,0.0,0.95191,5e-05,4.81909]
[1778462858670,40.24,81640.38,0.0,0.95185,5e-05,4.82379]
[1778462863705,40.24,81640.69,0.0,0.95185,5e-05,4.82348]
[1778462868740,40.24,81641.76,0.0,0.95189,5e-05,4.82011]
[1778462869747,40.25,81637.8,0.0,0.95169,5e-05,4.83647]
[1778462870754,40.25,81631.02,0.0,0.95133,5e-05,4.86441]
[1778462871761,40.25,81627.58,0.0,0.95115,5e-05,4.87871]
[1778462873775,40.25,81625.14,0.0,0.95102,5e-05,4.889]
[1778462874782,40.25,81621.12,0.0,0.95081,5e-05,4.90567]
[1778462875789,40.25,81615.27,0.0,0.9505,5e-05,4.92991]
[1778462876796,40.25,81611.63,0.0,0.95031,5e-05,4.94505]
[1778462877803,40.25,81614.93,0.0,0.95048,5e-05,4.93144]
[1778462882838,40.25,81614.16,0.0,0.95044,5e-05,4.93474]
[1778462886866,40.25,81616.32,0.0,0.95055,5e-05,4.92585]
[1778462888880,40.25,81613.17,0.0,0.95038,5e-05,4.93888]
[1778462889887,40.25,81610.59,0.0,0.95025,5e-05,4.94955]
[1778462890894,40.25,81602.64,0.0,0.94983,5e-05,4.98253]
[1778462893915,40.25,81601.57,0.0,0.94977,5e-05,4.98671]
[1778462894923,40.25,81605.56,0.0,0.94999,5e-05,4.97001]
[1778462897952,40.25,81599.59,0.0,0.94967,5e-05,4.9946]
[1778462898955,40.25,81602.02,0.0,0.9498,5e-05,4.98435]
[1778462899962,40.25,81607.78,0.0,0.95011,5e-05,4.9603]
[1778462900969,40.25,81612.58,0.0,0.95037,5e-05,4.94032]
[1778462902983,40.25,81615.5,0.0,0.95052,5e-05,4.92816]
[1778462908018,40.24,81622.41,0.0,0.95089,5e-05,4.89948]
[1778462910032,40.25,81625.22,0.0,0.95103,5e-05,4.88795]
[1778462911039,40.25,81634.03,0.0,0.95154,5e-05,4.84692]
[1778462912046,40.25,81639.08,0.0,0.9518,5e-05,4.82639]
[1778462913053,40.25,81641.29,0.0,0.95191,5e-05,4.81751]
[1778462918088,40.25,81642.84,0.0,0.95198,5e-05,4.81199]
[1778462920110,40.25,81645.55,0.0,0.95212,5e-05,4.80131]
[1778462921113,40.25,81650.08,0.0,0.95235,5e-05,4.7826]
[1778462922120,40.25,81652.59,0.0,0.95248,5e-05,4.77215]
[1778462925142,40.24,81650.63,0.0,0.95239,5e-05,4.77929]
[1778462929170,40.25,81646.33,0.0,0.95216,5e-05,4.79768]
[1778462930177,40.25,81644.64,0.0,0.95207,5e-05,4.80476]
[1778462931184,40.25,81646.4,0.0,0.95216,5e-05,4.7978]
[1778462934206,40.25,81648.36,0.0,0.95225,5e-05,4.79051]
[1778462936220,40.25,81646.22,0.0,0.95214,5e-05,4.79966]
[1778462937227,40.25,81643.91,0.0,0.95201,5e-05,4.80927]
[1778462940248,40.26,81639.73,0.0,0.95179,5e-05,4.8269]
[1778462943269,40.26,81636.47,0.0,0.95162,5e-05,4.84071]
[1778462946290,40.26,81640.55,0.0,0.95182,5e-05,4.82451]
[1778462951325,40.26,81641.48,0.0,0.95186,5e-05,4.82157]
[1778462952332,40.26,81639.51,0.0,0.95176,5e-05,4.82977]
[1778462953339,40.26,81632.49,0.0,0.95139,5e-05,4.85861]
[1778462955353,40.26,81630.5,0.0,0.95128,5e-05,4.86696]
[1778462957367,40.26,81626.83,0.0,0.95109,5e-05,4.88218]
[1778462962402,40.26,81627.46,0.0,0.95112,5e-05,4.87992]
[1778462967437,40.26,81628.91,0.0,0.95119,5e-05,4.87431]
[1778462969451,40.27,81639.06,0.0,0.95172,5e-05,4.83292]
[1778462970458,40.27,81640.98,0.0,0.95181,5e-05,4.82523]
[1778462975493,40.27,81640.87,0.0,0.95184,5e-05,4.82155]
[1778462976500,40.27,81638.5,0.0,0.95172,5e-05,4.83136]
[1778462978514,40.27,81635.59,0.0,0.95156,5e-05,4.8435]
[1778462983549,40.27,81634.36,0.0,0.95149,5e-05,4.84908]
[1778462984556,40.27,81629.02,0.0,0.95121,5e-05,4.87105]
[1778462985564,40.27,81626.97,0.0,0.95111,5e-05,4.87952]
[1778462990599,40.27,81625.59,0.0,0.95103,5e-05,4.88541]
[1778462993620,40.27,81627.62,0.0,0.95114,5e-05,4.8772]
[1778462994627,40.27,81619.9,0.0,0.95073,5e-05,4.909]
[1778462997648,40.27,81617.15,0.0,0.95059,5e-05,4.92034]
[1778463000669,40.27,81614.87,0.0,0.95047,5e-05,4.92969]
[1778463001676,40.27,81612.58,0.0,0.95035,5e-05,4.93911]
[1778463002685,40.27,81600.82,0.0,0.94972,5e-05,4.98786]
[1778463003691,40.27,81600.47,0.0,0.94971,5e-05,4.98918]
[1778463006712,40.27,81592.33,0.0,0.94927,5e-05,5.02272]
[1778463008728,40.27,81586.95,0.0,0.94899,5e-05,5.04485]
[1778463009735,40.27,81592.94,0.0,0.94932,5e-05,5.01954]
[1778463010747,40.27,81598.0,0.0,0.94959,5e-05,4.99823]
[1778463011749,40.27,81596.33,0.0,0.9495,5e-05,5.00504]
[1778463012760,40.27,81593.0,0.0,0.94933,5e-05,5.01878]
[1778463014775,40.27,81595.41,0.0,0.94946,5e-05,5.00834]
[1778463017286,40.26,81597.3,0.0,0.94957,5e-05,4.99997]
[1778463022832,40.26,81588.29,0.0,0.94909,5e-05,5.03685]
[1778463023838,40.26,81585.56,0.0,0.94895,5e-05,5.04809]
[1778463025852,40.26,81577.7,0.0,0.94853,5e-05,5.08069]
[1778463026861,40.26,81575.45,0.0,0.94841,5e-05,5.0899]
[1778463030887,40.26,81570.55,0.0,0.94815,5e-05,5.10945]
[1778463031894,40.25,81561.9,0.0,0.94773,6e-05,5.14076]
[1778463033908,40.25,81556.79,0.0,0.94746,6e-05,5.1618]
[1778463034915,40.25,81549.95,0.0,0.94708,6e-05,5.19058]
[1778463036929,40.25,81546.57,0.0,0.9469,6e-05,5.20417]
[1778463037936,40.25,81541.64,0.0,0.94663,6e-05,5.22485]
[1778463039950,40.24,81538.77,0.0,0.94648,6e-05,5.2362]
[1778463041333,40.24,81538.77,0.0,0.94648,6e-05,5.2362]
[1778463040959,40.24,81535.41,0.0,0.9463,6e-05,5.25015]
[1778463045992,40.24,81536.59,0.0,0.9464,6e-05,5.24239]
[1778463046999,40.23,81540.2,0.0,0.94661,6e-05,5.22635]
[1778463049014,40.23,81537.46,0.0,0.94647,6e-05,5.23708]
[1778463050021,40.23,81535.13,0.0,0.94635,6e-05,5.2466]
[1778463052035,40.23,81537.96,0.0,0.94652,6e-05,5.23338]
[1778463055056,40.22,81533.26,0.0,0.94627,6e-05,5.25203]
[1778463060091,40.21,81535.19,0.0,0.94642,6e-05,5.24052]
[1778463061099,40.21,81530.1,0.0,0.94614,6e-05,5.26244]
[1778463062106,40.21,81511.54,0.0,0.94509,6e-05,5.34177]
[1778463063115,40.21,81501.99,0.0,0.94454,6e-05,5.38343]
[1778463063564,40.21,81501.99,0.0,0.94454,6e-05,5.38343]
[1778463064120,40.2,81503.16,0.0,0.94463,6e-05,5.37687]
[1778463066137,40.2,81495.27,0.0,0.94418,6e-05,5.41051]
[1778463067144,40.2,81490.46,0.0,0.9439,6e-05,5.43142]
[1778463068151,40.2,81499.35,0.0,0.94442,6e-05,5.39241]
[1778463070956,40.19,81498.68,0.0,0.94441,6e-05,5.39298]
[1778463071013,40.19,81498.68,0.0,0.94441,6e-05,5.39298]
[1778463071143,40.19,81498.68,0.0,0.94441,6e-05,5.39298]
[1778463071308,40.19,81498.68,0.0,0.94441,6e-05,5.39298]
[1778463071322,40.19,81498.08,0.0,0.94439,6e-05,5.39485]
[1778463073186,40.19,81490.14,0.0,0.94395,6e-05,5.42817]
[1778463074193,40.18,81488.36,0.0,0.94385,6e-05,5.43518]
[1778463075200,40.18,81486.23,0.0,0.94374,6e-05,5.44374]
[1778463080235,40.17,81485.69,0.0,0.94376,6e-05,5.44187]
[1778463081242,40.17,81503.05,0.0,0.94479,6e-05,5.36485]
[1778463082249,40.16,81511.94,0.0,0.94531,6e-05,5.32537]
[1778463083256,40.16,81514.54,0.0,0.94546,6e-05,5.31341]
[1778463088292,40.15,81515.28,0.0,0.94555,6e-05,5.30701]
[1778463089298,40.15,81518.82,0.0,0.94576,6e-05,5.29103]
[1778463093326,40.14,81517.38,0.0,0.94575,6e-05,5.28974]
[1778463096347,40.14,81524.65,0.0,0.94619,6e-05,5.2565]
[1778463097354,40.14,81527.89,0.0,0.94638,6e-05,5.24198]
[1778463098361,40.14,81531.21,0.0,0.94658,6e-05,5.22716]
[1778463100375,40.13,81533.76,0.0,0.94673,6e-05,5.21519]
[1778463101382,40.13,81542.63,0.0,0.94723,6e-05,5.17667]
[1778463102389,40.13,81545.83,0.0,0.94742,6e-05,5.16258]
[1778463106417,40.13,81550.6,0.0,0.9477,6e-05,5.14067]
[1778463108431,40.12,81548.59,0.0,0.9476,6e-05,5.14857]
[1778463112466,40.12,81544.51,0.0,0.94739,6e-05,5.16462]
[1778463118508,40.11,81544.23,0.0,0.9474,6e-05,5.16367]
[1778463121530,40.11,81545.98,0.0,0.94751,6e-05,5.15515]
[1778463126566,40.1,81542.93,0.0,0.94736,6e-05,5.16655]
[1778463127573,40.1,81539.24,0.0,0.94716,6e-05,5.182]
[1778463130597,40.1,81545.22,0.0,0.94751,6e-05,5.15533]
[1778463131604,40.1,81547.55,0.0,0.94764,6e-05,5.14506]
[1778463133618,40.1,81545.48,0.0,0.94754,6e-05,5.15327]
[1778463134625,40.1,81542.48,0.0,0.94737,6e-05,5.16576]
[1778463138653,40.09,81539.09,0.0,0.9472,6e-05,5.1789]
[1778463139660,40.09,81536.02,0.0,0.94704,6e-05,5.1917]
[1778463140667,40.09,81539.91,0.0,0.94726,6e-05,5.17465]
[1778463141674,40.09,81545.41,0.0,0.94757,6e-05,5.15077]
[1778463146709,40.08,81554.91,0.0,0.94811,6e-05,5.10874]
[1778463147716,40.08,81559.36,0.0,0.94836,5e-05,5.08961]
[1778463149730,40.08,81557.37,0.0,0.94826,5e-05,5.09762]
[1778463150737,40.08,81559.96,0.0,0.9484,5e-05,5.08641]
[1778463152751,40.08,81554.27,0.0,0.94814,6e-05,5.1051]
[1778463155772,40.08,81559.84,0.0,0.94846,5e-05,5.08075]
[1778463156779,40.08,81567.84,0.0,0.9489,5e-05,5.04674]
[1778463161814,40.08,81566.72,0.0,0.94885,5e-05,5.05072]
[1778463166849,40.07,81566.21,0.0,0.94883,5e-05,5.05192]
[1778463170877,40.07,81568.66,0.0,0.94897,5e-05,5.04076]
[1778463173898,40.07,81570.32,0.0,0.94907,5e-05,5.03315]
[1778463178933,40.06,81571.85,0.0,0.94917,5e-05,5.02571]
[1778463179940,40.06,81573.68,0.0,0.94927,5e-05,5.01782]
[1778463181954,40.06,81571.8,0.0,0.94917,5e-05,5.02535]
[1778463185982,40.06,81583.23,0.0,0.9498,5e-05,4.97659]
[1778463186989,40.06,81588.61,0.0,0.95009,5e-05,4.95399]
[1778463189003,40.06,81593.31,0.0,0.95034,5e-05,4.93425]
[1778463190010,40.06,81599.23,0.0,0.95066,5e-05,4.90962]
[1778463191017,40.06,81604.76,0.0,0.95095,5e-05,4.88671]
[1778463193035,40.06,81611.2,0.0,0.95129,5e-05,4.86019]
[1778463194039,40.06,81614.29,0.0,0.95145,5e-05,4.84754]
[1778463197060,40.06,81620.79,0.0,0.9518,5e-05,4.82013]
[1778463198067,40.06,81624.72,0.0,0.95201,5e-05,4.80363]
[1778463199074,40.06,81628.31,0.0,0.9522,5e-05,4.7886]
[1778463200081,40.05,81633.87,0.0,0.95249,5e-05,4.7656]
[1778463201088,40.05,81640.63,0.0,0.95284,5e-05,4.73784]
[1778463203102,40.05,81635.29,0.0,0.95257,5e-05,4.75902]
[1778463206127,40.05,81633.42,0.0,0.95248,5e-05,4.76589]
[1778463210155,40.05,81636.29,0.0,0.95264,5e-05,4.75319]
[1778463211162,40.05,81642.7,0.0,0.95302,5e-05,4.72207]
[1778463212169,40.05,81647.37,0.0,0.95326,5e-05,4.70297]
[1778463214183,40.04,81651.23,0.0,0.95346,5e-05,4.68708]
[1778463217204,40.04,81649.73,0.0,0.95339,5e-05,4.69275]
[1778463222239,40.04,81649.68,0.0,0.95339,5e-05,4.69221]
[1778463226268,40.04,81651.08,0.0,0.95347,5e-05,4.6861]
[1778463228282,40.04,81658.01,0.0,0.95382,5e-05,4.65804]
[1778463229289,40.04,81660.75,0.0,0.95396,5e-05,4.64699]
[1778463231303,40.04,81662.59,0.0,0.95405,5e-05,4.63955]
[1778463233317,40.04,81666.94,0.0,0.95427,5e-05,4.62212]
[1778463234324,40.04,81662.21,0.0,0.95403,5e-05,4.64103]
[1778463235332,40.04,81655.76,0.0,0.95371,5e-05,4.66687]
[1778463240366,40.04,81646.09,0.0,0.95323,5e-05,4.70547]
[1778463241373,40.04,81644.11,0.0,0.95313,5e-05,4.71335]
[1778463243387,40.04,81635.72,0.0,0.9527,5e-05,4.74706]
[1778463245401,40.03,81633.93,0.0,0.95262,5e-05,4.75393]
[1778463246411,40.03,81621.36,0.0,0.95197,5e-05,4.805]
[1778463247417,40.03,81621.35,0.0,0.95197,5e-05,4.80475]
[1778463248424,40.03,81619.75,0.0,0.95189,5e-05,4.81101]
[1778463251445,40.03,81617.33,0.0,0.95178,5e-05,4.82004]
[1778463253459,40.03,81607.29,0.0,0.95126,5e-05,4.8607]
[1778463254466,40.03,81604.86,0.0,0.95114,5e-05,4.87034]
[1778463259501,40.02,81600.68,0.0,0.95094,5e-05,4.88611]
[1778463261515,40.02,81598.64,0.0,0.95084,5e-05,4.89369]
[1778463264536,40.02,81596.61,0.0,0.95074,5e-05,4.90127]
[1778463271587,40.02,81583.76,0.0,0.9501,5e-05,4.9502]
[1778463272600,40.02,81582.83,0.0,0.95005,5e-05,4.95406]
[1778463273605,40.02,81571.82,0.0,0.94946,5e-05,5.00016]
[1778463274612,40.02,81571.99,0.0,0.94947,5e-05,4.99935]
[1778463279647,40.02,81566.41,0.0,0.94917,5e-05,5.02253]
[1778463280654,40.02,81556.79,0.0,0.94865,5e-05,5.06308]
[1778463281663,40.02,81557.18,0.0,0.94867,5e-05,5.06129]
[1778463286698,40.01,81556.95,0.0,0.94867,5e-05,5.06155]
[1778463291733,40.01,81555.17,0.0,0.94858,5e-05,5.06834]
[1778463292740,40.01,81548.79,0.0,0.94823,6e-05,5.09527]
[1778463296768,40.01,81547.07,0.0,0.94814,6e-05,5.10178]
[1778463297775,40.01,81543.96,0.0,0.94797,6e-05,5.11482]
[1778463302810,40.0,81544.27,0.0,0.94801,6e-05,5.11237]
[1778463303817,40.0,81546.74,0.0,0.94815,6e-05,5.10163]
[1778463306838,40.0,81550.7,0.0,0.94837,6e-05,5.08419]
[1778463311873,40.0,81557.75,0.0,0.94877,5e-05,5.05345]
[1778463312880,40.0,81547.92,0.0,0.94823,6e-05,5.09503]
[1778463313887,40.0,81545.15,0.0,0.94808,6e-05,5.10663]
[1778463315901,40.0,81539.23,0.0,0.94776,6e-05,5.13147]
[1778463321944,39.99,81537.14,0.0,0.94766,6e-05,5.13891]
[1778463324966,39.99,81533.8,0.0,0.94748,6e-05,5.15244]
[1778463326979,39.99,81532.15,0.0,0.9474,6e-05,5.15896]
[1778463327986,39.99,81534.69,0.0,0.94754,6e-05,5.14779]
[1778463333023,39.98,81529.46,0.0,0.94732,6e-05,5.16386]
[1778463334030,39.98,81532.52,0.0,0.94749,6e-05,5.15045]
[1778463335037,39.98,81535.5,0.0,0.94766,6e-05,5.13743]
[1778463337051,39.98,81538.5,0.0,0.94783,6e-05,5.12413]
[1778463339065,39.98,81535.86,0.0,0.94769,6e-05,5.13496]
[1778463341079,39.98,81537.73,0.0,0.9478,6e-05,5.1265]
[1778463342086,39.98,81533.43,0.0,0.94757,6e-05,5.14467]
[1778463343093,39.98,81530.6,0.0,0.94741,6e-05,5.15654]
[1778463345108,39.98,81521.37,0.0,0.9469,6e-05,5.19566]
[1778463346115,39.97,81519.82,0.0,0.94682,6e-05,5.202]
[1778463351153,39.97,81518.98,0.0,0.94679,6e-05,5.20385]
[1778463356188,39.96,81517.63,0.0,0.94674,6e-05,5.20786]
[1778463357195,39.96,81514.09,0.0,0.94654,6e-05,5.22279]
[1778463359209,39.96,81503.4,0.0,0.94595,6e-05,5.26835]
[1778463360221,39.96,81499.41,0.0,0.94572,6e-05,5.28519]
[1778463361226,39.96,81488.26,0.0,0.94509,6e-05,5.33336]
[1778463363240,39.95,81487.48,0.0,0.94506,6e-05,5.33559]
[1778463368276,39.94,81486.28,0.0,0.94503,6e-05,5.33772]
[1778463372303,39.94,81479.93,0.0,0.94469,6e-05,5.36306]
[1778463377338,39.93,81479.03,0.0,0.94468,6e-05,5.36363]
[1778463379352,39.92,81481.67,0.0,0.94486,6e-05,5.35064]
[1778463381370,39.92,81491.1,0.0,0.94542,6e-05,5.30794]
[1778463382376,39.92,81498.72,0.0,0.94587,6e-05,5.27402]
[1778463384390,39.91,81497.93,0.0,0.94584,6e-05,5.2763]
[1778463385398,39.91,81499.95,0.0,0.94596,6e-05,5.26694]
[1778463387411,39.91,81502.29,0.0,0.94611,6e-05,5.25568]
[1778463388418,39.91,81504.69,0.0,0.94625,6e-05,5.24473]
[1778463389425,39.9,81506.81,0.0,0.94638,6e-05,5.23502]
[1778463390432,39.9,81504.93,0.0,0.94628,6e-05,5.24269]
[1778463392446,39.9,81499.9,0.0,0.94606,6e-05,5.25801]
[1778463395467,39.89,81502.53,0.0,0.94623,6e-05,5.24507]
[1778463399495,39.89,81504.86,0.0,0.94638,6e-05,5.23305]
[1778463400502,39.89,81514.0,0.0,0.94691,6e-05,5.19304]
[1778463401509,39.89,81514.71,0.0,0.94695,6e-05,5.18958]
[1778463402516,39.89,81517.31,0.0,0.94711,6e-05,5.17798]
[1778463406544,39.88,81519.39,0.0,0.94724,6e-05,5.16762]
[1778463411579,39.88,81517.69,0.0,0.94716,6e-05,5.17348]
[1778463412586,39.88,81519.69,0.0,0.94728,6e-05,5.16456]
[1778463413593,39.87,81510.69,0.0,0.94678,6e-05,5.2031]
[1778463414600,39.87,81510.97,0.0,0.9468,6e-05,5.20154]
[1778463419635,39.87,81510.63,0.0,0.9468,6e-05,5.20126]
[1778463423663,39.86,81514.34,0.0,0.94703,6e-05,5.18387]
[1778463424670,39.86,81516.61,0.0,0.94716,6e-05,5.17377]
[1778463426684,39.86,81520.99,0.0,0.94741,6e-05,5.15432]
[1778463427691,39.86,81517.98,0.0,0.94725,6e-05,5.16695]
[1778463428698,39.86,81516.13,0.0,0.94715,6e-05,5.17458]
[1778463429705,39.86,81508.34,0.0,0.94671,6e-05,5.20787]
[1778463432726,39.86,81493.34,0.0,0.94587,6e-05,5.27179]
[1778463433733,39.85,81490.39,0.0,0.94571,6e-05,5.28415]
[1778463436754,39.85,81487.83,0.0,0.94558,6e-05,5.2937]
[1778463438768,39.85,81490.3,0.0,0.94574,6e-05,5.28177]
[1778463439775,39.84,81486.22,0.0,0.94551,6e-05,5.29905]
[1778463444810,39.83,81490.55,0.0,0.9458,6e-05,5.27718]
[1778463445817,39.83,81494.69,0.0,0.94605,6e-05,5.25856]
[1778463448838,39.83,81491.33,0.0,0.94587,6e-05,5.27165]
[1778463449845,39.83,81488.66,0.0,0.94573,6e-05,5.28276]
[1778463453873,39.82,81486.12,0.0,0.94566,6e-05,5.28651]
[1778463454880,39.82,81482.98,0.0,0.94548,6e-05,5.29969]
[1778463455887,39.82,81480.38,0.0,0.94534,6e-05,5.3105]
[1778463457902,39.81,81465.85,0.0,0.94451,6e-05,5.37326]
[1778463458909,39.81,81462.27,0.0,0.94431,6e-05,5.38839]
[1778463463944,39.8,81462.51,0.0,0.94437,6e-05,5.3837]
[1778463466115,39.8,81462.41,0.0,0.94437,6e-05,5.38343]
[1778463470993,39.79,81459.65,0.0,0.94427,6e-05,5.39144]
[1778463478042,39.77,81461.0,0.0,0.94441,6e-05,5.38052]
[1778463483077,39.76,81459.61,0.0,0.94437,6e-05,5.38322]
[1778463488112,39.75,81460.6,0.0,0.94448,6e-05,5.37537]
[1778463492140,39.74,81462.38,0.0,0.94462,6e-05,5.3648]
[1778463494154,39.74,81466.38,0.0,0.94487,6e-05,5.34583]
[1778463495161,39.74,81469.61,0.0,0.94506,6e-05,5.33096]
[1778463498182,39.73,81473.46,0.0,0.94531,6e-05,5.31221]
[1778463499189,39.73,81480.47,0.0,0.94573,6e-05,5.28086]
[1778463504224,39.72,81480.11,0.0,0.94574,6e-05,5.27981]
[1778463509259,39.71,81482.47,0.0,0.94591,6e-05,5.26685]
[1778463514294,39.71,81483.5,0.0,0.94605,6e-05,5.25469]
[1778463517322,39.7,81489.19,0.0,0.9464,6e-05,5.22837]
[1778463518329,39.7,81492.32,0.0,0.94658,6e-05,5.21428]
[1778463519336,39.7,81495.89,0.0,0.94679,6e-05,5.19833]
[1778463523364,39.7,81507.17,0.0,0.94745,6e-05,5.14791]
[1778463524371,39.69,81508.36,0.0,0.94752,6e-05,5.14247]
[1778463527292,39.69,81507.67,0.0,0.94749,6e-05,5.14484]
[1778463533434,39.69,81508.98,0.0,0.94759,6e-05,5.13712]
[1778463538469,39.68,81509.05,0.0,0.94761,6e-05,5.13539]
[1778463541595,39.68,81508.58,0.0,0.94759,6e-05,5.13686]
[1778463541968,39.68,81508.38,0.0,0.94758,6e-05,5.13745]
[1778463542503,39.68,81499.59,0.0,0.94709,6e-05,5.17517]
[1778463544517,39.68,81498.98,0.0,0.94706,6e-05,5.1772]
[1778463545392,39.68,81498.98,0.0,0.94706,6e-05,5.1772]
[1778463548123,39.67,81498.38,0.0,0.94704,6e-05,5.17876]
[1778463548175,39.67,81498.38,0.0,0.94704,6e-05,5.17876]
[1778463548312,39.67,81498.38,0.0,0.94704,6e-05,5.17876]
[1778463554588,39.67,81495.88,0.0,0.94693,6e-05,5.18721]
[1778463559623,39.66,81494.51,0.0,0.94688,6e-05,5.19109]
[1778463563155,39.66,81496.41,0.0,0.947,6e-05,5.1818]
[1778463563199,39.66,81496.41,0.0,0.947,6e-05,5.1818]
[1778463563313,39.66,81496.41,0.0,0.947,6e-05,5.1818]
[1778463565673,39.66,81498.15,0.0,0.94711,6e-05,5.17359]
[1778463565710,39.66,81498.15,0.0,0.94711,6e-05,5.17359]
[1778463565809,39.66,81498.15,0.0,0.94711,6e-05,5.17359]
[1778463565910,39.65,81498.81,0.0,0.94715,6e-05,5.17041]
[1778463570700,39.65,81490.24,0.0,0.94668,6e-05,5.20608]
[1778463571707,39.65,81487.72,0.0,0.94659,6e-05,5.21158]
[1778463572714,39.65,81481.36,0.0,0.94623,6e-05,5.23896]
[1778463573253,39.65,81481.36,0.0,0.94623,6e-05,5.23896]
[1778463573268,39.65,81481.36,0.0,0.94623,6e-05,5.23896]
[1778463573310,39.65,81481.36,0.0,0.94623,6e-05,5.23896]
[1778463575159,39.65,81483.66,0.0,0.94638,6e-05,5.22807]
[1778463575209,39.65,81483.66,0.0,0.94638,6e-05,5.22807]
[1778463575309,39.65,81483.66,0.0,0.94638,6e-05,5.22807]
[1778463575735,39.64,81483.54,0.0,0.94637,6e-05,5.22819]
[1778463577749,39.64,81478.78,0.0,0.94611,6e-05,5.24817]
[1778463580861,39.64,81477.63,0.0,0.94606,6e-05,5.2523]
[1778463580920,39.64,81477.63,0.0,0.94606,6e-05,5.2523]
[1778463581060,39.64,81477.14,0.0,0.94603,6e-05,5.25399]
[1778463582688,39.64,81477.64,0.0,0.94607,6e-05,5.25134]
[1778463582778,39.64,81477.64,0.0,0.94607,6e-05,5.25134]
[1778463582809,39.64,81477.64,0.0,0.94607,6e-05,5.25134]
[1778463582910,39.63,81477.64,0.0,0.94608,6e-05,5.25088]
[1778463584798,39.63,81484.57,0.0,0.94649,6e-05,5.21969]
[1778463585732,39.63,81484.57,0.0,0.94649,6e-05,5.21969]
[1778463585751,39.63,81484.57,0.0,0.94649,6e-05,5.21969]
[1778463585810,39.63,81484.57,0.0,0.94649,6e-05,5.21969]
[1778463588828,39.63,81490.04,0.0,0.94682,6e-05,5.19425]
[1778463590237,39.63,81491.13,0.0,0.94689,6e-05,5.18914]
[1778463590289,39.63,81491.13,0.0,0.94689,6e-05,5.18914]
[1778463590309,39.63,81491.13,0.0,0.94689,6e-05,5.18914]
[1778463590842,39.63,81491.15,0.0,0.94689,6e-05,5.1887]
[1778463593228,39.62,81492.53,0.0,0.94698,6e-05,5.18198]
[1778463593290,39.62,81492.53,0.0,0.94698,6e-05,5.18198]
[1778463593309,39.62,81492.53,0.0,0.94698,6e-05,5.18198]
[1778463600912,39.62,81486.97,0.0,0.9467,6e-05,5.20344]
[1778463601213,39.62,81486.97,0.0,0.9467,6e-05,5.20344]
[1778463601265,39.62,81486.97,0.0,0.9467,6e-05,5.20344]
[1778463601312,39.62,81486.97,0.0,0.9467,6e-05,5.20344]
[1778463602050,39.61,81486.51,0.0,0.94668,6e-05,5.20508]
[1778463602101,39.61,81486.51,0.0,0.94668,6e-05,5.20508]
[1778463603303,39.61,81488.15,0.0,0.94677,6e-05,5.19757]
[1778463603311,39.61,81488.15,0.0,0.94677,6e-05,5.19757]
[1778463603399,39.61,81488.15,0.0,0.94677,6e-05,5.19757]
[1778463603934,39.61,81488.22,0.0,0.94678,6e-05,5.19691]
[1778463605646,39.61,81488.15,0.0,0.94678,6e-05,5.19686]
[1778463605810,39.61,81488.15,0.0,0.94678,6e-05,5.19686]
[1778463605947,39.61,81484.1,0.0,0.94656,6e-05,5.21416]
[1778463607173,39.61,81481.49,0.0,0.94641,6e-05,5.22517]
[1778463607225,39.61,81481.49,0.0,0.94641,6e-05,5.22517]
[1778463607309,39.61,81481.49,0.0,0.94641,6e-05,5.22517]
[1778463609799,39.61,81479.25,0.0,0.94629,6e-05,5.23416]
[1778463609811,39.61,81479.25,0.0,0.94629,6e-05,5.23416]
[1778463609842,39.61,81479.25,0.0,0.94629,6e-05,5.23416]
[1778463609976,39.61,81477.25,0.0,0.94618,6e-05,5.24251]
[1778463613633,39.6,81476.15,0.0,0.94613,6e-05,5.24649]
[1778463613686,39.6,81476.15,0.0,0.94613,6e-05,5.24649]
[1778463613811,39.6,81476.15,0.0,0.94613,6e-05,5.24649]
[1778463614476,39.6,81476.41,0.0,0.94616,6e-05,5.24451]
[1778463614564,39.6,81476.41,0.0,0.94616,6e-05,5.24451]
[1778463614631,39.6,81476.38,0.0,0.94616,6e-05,5.24464]
[1778463616941,39.6,81475.24,0.0,0.94609,6e-05,5.24921]
[1778463616992,39.6,81474.12,0.0,0.94604,6e-05,5.2537]
[1778463617061,39.6,81474.12,0.0,0.94604,6e-05,5.2537]
[1778463617822,39.6,81474.12,0.0,0.94604,6e-05,5.2537]
[1778463618068,39.59,81471.2,0.0,0.94588,6e-05,5.26562]
[1778463618397,39.59,81471.2,0.0,0.94588,6e-05,5.26562]
[1778463618515,39.59,81471.2,0.0,0.94588,6e-05,5.26562]
[1778463618560,39.59,81471.2,0.0,0.94588,6e-05,5.26562]
[1778463618614,39.59,81469.77,0.0,0.9458,6e-05,5.2719]
[1778463621053,39.59,81466.58,0.0,0.94563,6e-05,5.28455]
[1778463623001,39.59,81464.93,0.0,0.94554,6e-05,5.29135]
[1778463623052,39.59,81464.93,0.0,0.94554,6e-05,5.29135]
[1778463623066,39.59,81464.93,0.0,0.94554,6e-05,5.29135]
[1778463623067,39.59,81461.45,0.0,0.94534,6e-05,5.30622]
[1778463625083,39.59,81457.36,0.0,0.94512,6e-05,5.32329]
[1778463626423,39.59,81457.36,0.0,0.94512,6e-05,5.32329]
[1778463626443,39.59,81457.36,0.0,0.94512,6e-05,5.32329]
[1778463626560,39.59,81457.36,0.0,0.94512,6e-05,5.32329]
[1778463626655,39.58,81457.06,0.0,0.94511,6e-05,5.3241]
[1778463628104,39.58,81447.56,0.0,0.94456,6e-05,5.36515]
[1778463629813,39.58,81447.56,0.0,0.94456,6e-05,5.36515]
[1778463629866,39.58,81447.56,0.0,0.94456,6e-05,5.36515]
[1778463629966,39.58,81444.93,0.0,0.94442,6e-05,5.37566]
[1778463630063,39.58,81444.93,0.0,0.94442,6e-05,5.37566]
[1778463631125,39.58,81451.02,0.0,0.94484,6e-05,5.34286]
[1778463632132,39.57,81454.29,0.0,0.94504,6e-05,5.32782]
[1778463634367,39.57,81454.07,0.0,0.94503,6e-05,5.32827]
[1778463634419,39.57,81454.07,0.0,0.94503,6e-05,5.32827]
[1778463634564,39.57,81454.07,0.0,0.94503,6e-05,5.32827]
[1778463635045,39.57,81453.25,0.0,0.94499,6e-05,5.33138]
[1778463635063,39.57,81453.25,0.0,0.94499,6e-05,5.33138]
[1778463635077,39.57,81453.25,0.0,0.94499,6e-05,5.33138]
[1778463635155,39.57,81454.34,0.0,0.94506,6e-05,5.32602]
[1778463637079,39.57,81454.43,0.0,0.94507,6e-05,5.3251]
[1778463637308,39.57,81454.43,0.0,0.94507,6e-05,5.3251]
[1778463637952,39.57,81454.43,0.0,0.94507,6e-05,5.3251]
[1778463637983,39.57,81454.43,0.0,0.94507,6e-05,5.3251]
[1778463638010,39.57,81454.43,0.0,0.94507,6e-05,5.3251]
[1778463637315,39.57,81462.63,0.0,0.94556,6e-05,5.28836]
[1778463638179,39.56,81473.96,0.0,0.94622,6e-05,5.23812]
[1778463639186,39.56,81476.28,0.0,0.94636,6e-05,5.22757]
[1778463641544,39.56,81476.49,0.0,0.94637,6e-05,5.22628]
[1778463641562,39.56,81476.49,0.0,0.94637,6e-05,5.22628]
[1778463641646,39.56,81476.49,0.0,0.94637,6e-05,5.22628]
[1778463641813,39.56,81476.49,0.0,0.94637,6e-05,5.22628]
[1778463641864,39.56,81476.97,0.0,0.94641,6e-05,5.22343]
[1778463644263,39.56,81478.12,0.0,0.94648,6e-05,5.21802]
[1778463644315,39.56,81478.12,0.0,0.94648,6e-05,5.21802]
[1778463644330,39.56,81485.59,0.0,0.94692,6e-05,5.18505]
[1778463650265,39.55,81488.06,0.0,0.94708,6e-05,5.17242]
[1778463651272,39.55,81482.07,0.0,0.94674,6e-05,5.19819]
[1778463652873,39.55,81482.07,0.0,0.94674,6e-05,5.19819]
[1778463652915,39.55,81482.07,0.0,0.94674,6e-05,5.19819]
[1778463653016,39.55,81482.74,0.0,0.94679,6e-05,5.19458]
[1778463653063,39.55,81482.74,0.0,0.94679,6e-05,5.19458]
[1778463657768,39.54,81488.79,0.0,0.94716,6e-05,5.16657]
[1778463659328,39.54,81497.21,0.0,0.94764,6e-05,5.12978]
[1778463661017,39.54,81497.21,0.0,0.94764,6e-05,5.12978]
[1778463661060,39.54,81498.4,0.0,0.94771,6e-05,5.12439]
[1778463661310,39.54,81498.4,0.0,0.94771,6e-05,5.12439]
[1778463661342,39.54,81498.43,0.0,0.94771,6e-05,5.12404]
[1778463665372,39.54,81501.45,0.0,0.94789,6e-05,5.11013]
[1778463667571,39.54,81502.38,0.0,0.94795,6e-05,5.10592]
[1778463670553,39.54,81503.91,0.0,0.94804,6e-05,5.09876]
[1778463670561,39.54,81503.91,0.0,0.94804,6e-05,5.09876]
[1778463670597,39.54,81503.91,0.0,0.94804,6e-05,5.09876]
[1778463670640,39.54,81504.93,0.0,0.9481,6e-05,5.09418]
[1778463671413,39.54,81509.17,0.0,0.94834,6e-05,5.07576]
[1778463672640,39.54,81509.17,0.0,0.94834,6e-05,5.07576]
[1778463672813,39.54,81509.17,0.0,0.94834,6e-05,5.07576]
[1778463672849,39.54,81508.12,0.0,0.94828,6e-05,5.07999]
[1778463677455,39.53,81513.64,0.0,0.9486,6e-05,5.0557]
[1778463678462,39.53,81518.68,0.0,0.94888,6e-05,5.03401]
[1778463679975,39.53,81518.68,0.0,0.94888,6e-05,5.03401]
[1778463680031,39.53,81518.68,0.0,0.94888,6e-05,5.03401]
[1778463679999,39.53,81519.16,0.0,0.94891,6e-05,5.0318]
[1778463680071,39.53,81519.16,0.0,0.94891,6e-05,5.0318]
[1778463680477,39.53,81519.14,0.0,0.94891,6e-05,5.03189]
[1778463682491,39.53,81522.13,0.0,0.94908,6e-05,5.01897]
[1778463683498,39.53,81513.75,0.0,0.94861,6e-05,5.05477]
[1778463685685,39.53,81513.54,0.0,0.9486,6e-05,5.05555]
[1778463685731,39.53,81513.54,0.0,0.9486,6e-05,5.05555]
[1778463685810,39.53,81513.54,0.0,0.9486,6e-05,5.05555]
[1778463685911,39.53,81512.83,0.0,0.94857,6e-05,5.05835]
[1778463688533,39.53,81515.74,0.0,0.94873,6e-05,5.04563]
[1778463691098,39.53,81518.09,0.0,0.94886,6e-05,5.03537]
[1778463691147,39.53,81518.09,0.0,0.94886,6e-05,5.03537]
[1778463691312,39.53,81518.09,0.0,0.94886,6e-05,5.03537]
[1778463691554,39.53,81517.97,0.0,0.9489,6e-05,5.03076]
[1778463693568,39.53,81513.32,0.0,0.94865,6e-05,5.05049]
[1778463697605,39.53,81516.62,0.0,0.94884,6e-05,5.03585]
[1778463698610,39.53,81522.83,0.0,0.94918,6e-05,5.0092]
[1778463700089,39.53,81522.01,0.0,0.94914,6e-05,5.01261]
[1778463700140,39.53,81522.01,0.0,0.94914,6e-05,5.01261]
[1778463700309,39.53,81522.01,0.0,0.94914,6e-05,5.01261]
[1778463700624,39.53,81523.26,0.0,0.94921,6e-05,5.00723]
[1778463705659,39.53,81525.66,0.0,0.94934,5e-05,4.99675]
[1778463707311,39.53,81528.13,0.0,0.94948,5e-05,4.98619]
[1778463707363,39.53,81528.13,0.0,0.94948,5e-05,4.98619]
[1778463707677,39.53,81539.23,0.0,0.95009,5e-05,4.93909]
[1778463708680,39.53,81545.96,0.0,0.95045,5e-05,4.91066]
[1778463710694,39.53,81542.55,0.0,0.95026,5e-05,4.92519]
[1778463711492,39.53,81542.55,0.0,0.95026,5e-05,4.92519]
[1778463713738,39.53,81541.98,0.0,0.95023,5e-05,4.92777]
[1778463713790,39.53,81541.98,0.0,0.95023,5e-05,4.92777]
[1778463713811,39.53,81541.98,0.0,0.95023,5e-05,4.92777]
[1778463713840,39.53,81542.53,0.0,0.95026,5e-05,4.92558]
[1778463719757,39.53,81541.79,0.0,0.95022,5e-05,4.92904]
[1778463720764,39.53,81536.38,0.0,0.94992,5e-05,4.95198]
[1778463722778,39.53,81532.69,0.0,0.94972,5e-05,4.96772]
[1778463723785,39.53,81529.51,0.0,0.94954,5e-05,4.98125]
[1778463724203,39.53,81529.51,0.0,0.94954,5e-05,4.98125]
[1778463724255,39.53,81529.51,0.0,0.94954,5e-05,4.98125]
[1778463724311,39.53,81529.51,0.0,0.94954,5e-05,4.98125]
[1778463724792,39.53,81529.94,0.0,0.94957,5e-05,4.97942]
[1778463725799,39.53,81525.65,0.0,0.94933,5e-05,4.99764]
[1778463726806,39.53,81536.49,0.0,0.94993,5e-05,4.95156]
[1778463727732,39.53,81536.49,0.0,0.94993,5e-05,4.95156]
[1778463727783,39.53,81536.49,0.0,0.94993,5e-05,4.95156]
[1778463727812,39.53,81536.49,0.0,0.94993,5e-05,4.95156]
[1778463727813,39.53,81541.51,0.0,0.9502,5e-05,4.93036]
[1778463732848,39.53,81548.71,0.0,0.95058,5e-05,4.90029]
[1778463733932,39.53,81548.71,0.0,0.95058,5e-05,4.90029]
[1778463733984,39.53,81548.71,0.0,0.95058,5e-05,4.90029]
[1778463734060,39.53,81548.71,0.0,0.95058,5e-05,4.90029]
[1778463734075,39.53,81549.66,0.0,0.95063,5e-05,4.8965]
[1778463736155,39.53,81550.97,0.0,0.9507,5e-05,4.89124]
[1778463736207,39.53,81550.97,0.0,0.9507,5e-05,4.89124]
[1778463736811,39.53,81550.97,0.0,0.9507,5e-05,4.89124]
[1778463737883,39.53,81543.78,0.0,0.95031,5e-05,4.92178]
[1778463738890,39.53,81540.63,0.0,0.95014,5e-05,4.93517]
[1778463740132,39.53,81540.03,0.0,0.9501,5e-05,4.93777]
[1778463740192,39.53,81540.03,0.0,0.9501,5e-05,4.93777]
[1778463740319,39.53,81540.03,0.0,0.9501,5e-05,4.93777]
[1778463740905,39.53,81540.99,0.0,0.95015,5e-05,4.93378]
[1778463741912,39.53,81536.69,0.0,0.94992,5e-05,4.95204]
[1778463742919,39.53,81530.4,0.0,0.94958,5e-05,4.97877]
[1778463743526,39.53,81530.4,0.0,0.94958,5e-05,4.97877]
[1778463743578,39.53,81530.4,0.0,0.94958,5e-05,4.97877]
[1778463743926,39.53,81529.23,0.0,0.94951,5e-05,4.98375]
[1778463744442,39.53,81529.23,0.0,0.94951,5e-05,4.98375]
[1778463744566,39.53,81529.23,0.0,0.94951,5e-05,4.98375]
[1778463744933,39.53,81530.04,0.0,0.94956,5e-05,4.9803]
[1778463747954,39.53,81533.21,0.0,0.94973,5e-05,4.96687]
[1778463751500,39.53,81533.79,0.0,0.94976,5e-05,4.96448]
[1778463751560,39.53,81533.79,0.0,0.94976,5e-05,4.96448]
[1778463751568,39.53,81533.79,0.0,0.94976,5e-05,4.96448]
[1778463751982,39.53,81534.85,0.0,0.94986,5e-05,4.95501]
[1778463753911,39.53,81535.05,0.0,0.94987,5e-05,4.9542]
[1778463754061,39.53,81535.05,0.0,0.94987,5e-05,4.9542]
[1778463754079,39.53,81535.53,0.0,0.9499,5e-05,4.9522]
[1778463759970,39.53,81537.13,0.0,0.94998,5e-05,4.94566]
[1778463760011,39.53,81537.13,0.0,0.94998,5e-05,4.94566]
[1778463760060,39.53,81537.13,0.0,0.94998,5e-05,4.94566]
[1778463760072,39.53,81537.21,0.0,0.94999,5e-05,4.94537]
[1778463765073,39.53,81537.54,0.0,0.95,5e-05,4.94421]
[1778463768534,39.54,81538.79,0.0,0.95007,5e-05,4.93907]
[1778463768560,39.54,81538.79,0.0,0.95007,5e-05,4.93907]
[1778463769101,39.54,81539.11,0.0,0.95009,5e-05,4.93777]
[1778463773697,39.54,81538.59,0.0,0.95006,5e-05,4.94012]
[1778463774136,39.54,81544.79,0.0,0.95039,5e-05,4.91405]
[1778463774472,39.54,81544.79,0.0,0.95039,5e-05,4.91405]
[1778463774520,39.54,81544.79,0.0,0.95039,5e-05,4.91405]
[1778463774559,39.54,81544.79,0.0,0.95039,5e-05,4.91405]
[1778463775144,39.54,81546.22,0.0,0.95047,5e-05,4.90811]
[1778463778219,39.54,81546.22,0.0,0.95046,5e-05,4.90831]
[1778463778271,39.54,81546.22,0.0,0.95046,5e-05,4.90831]
[1778463778310,39.54,81546.22,0.0,0.95046,5e-05,4.90831]
[1778463778372,39.54,81557.01,0.0,0.95105,5e-05,4.8626]
[1778463779172,39.53,81560.27,0.0,0.95123,5e-05,4.84862]
[1778463781185,39.53,81555.65,0.0,0.95099,5e-05,4.8673]
[1778463783255,39.53,81554.93,0.0,0.95095,5e-05,4.86996]
[1778463783348,39.53,81554.93,0.0,0.95095,5e-05,4.86996]
[1778463783509,39.53,81552.3,0.0,0.95082,5e-05,4.88063]
[1778463784208,39.53,81550.2,0.0,0.95071,5e-05,4.88907]
[1778463785560,39.53,81550.2,0.0,0.95071,5e-05,4.88907]
[1778463787230,39.53,81547.88,0.0,0.9506,5e-05,4.89766]
[1778463788236,39.52,81543.65,0.0,0.95038,5e-05,4.91507]
[1778463790250,39.52,81540.3,0.0,0.95021,5e-05,4.92834]
[1778463791257,39.52,81546.89,0.0,0.95057,5e-05,4.9001]
[1778463793271,39.52,81544.97,0.0,0.95047,5e-05,4.90737]
[1778463798306,39.51,81545.24,0.0,0.95052,5e-05,4.90418]
[1778463801327,39.51,81543.4,0.0,0.95043,5e-05,4.91073]
[1778463803341,39.51,81541.68,0.0,0.95035,5e-05,4.91716]
[1778463804348,39.5,81532.33,0.0,0.94985,5e-05,4.95628]
[1778463805355,39.5,81530.95,0.0,0.94978,5e-05,4.96165]
[1778463807369,39.5,81528.94,0.0,0.94967,5e-05,4.9697]
[1778463812411,39.49,81531.2,0.0,0.94987,5e-05,4.95254]
[1778463816439,39.49,81532.96,0.0,0.94997,5e-05,4.94519]
[1778463817446,39.49,81535.24,0.0,0.95009,5e-05,4.93558]
[1778463821474,39.49,81537.62,0.0,0.95025,5e-05,4.92368]
[1778463822481,39.49,81528.31,0.0,0.94974,5e-05,4.96267]
[1778463823490,39.49,81527.58,0.0,0.9497,5e-05,4.96578]
[1778463829534,39.49,81527.45,0.0,0.9497,5e-05,4.96634]
[1778463834569,39.49,81528.12,0.0,0.94973,5e-05,4.9635]
[1778463835576,39.49,81532.0,0.0,0.94995,5e-05,4.94704]
[1778463836583,39.49,81536.76,0.0,0.9502,5e-05,4.92692]
[1778463840611,39.49,81533.7,0.0,0.95004,5e-05,4.9396]
[1778463841618,39.49,81526.54,0.0,0.94966,5e-05,4.9695]
[1778463846653,39.48,81530.61,0.0,0.94989,5e-05,4.95165]
[1778463850682,39.48,81532.82,0.0,0.95001,5e-05,4.94238]
[1778463855717,39.48,81531.11,0.0,0.94991,5e-05,4.94981]
[1778463860752,39.48,81530.45,0.0,0.94989,5e-05,4.95119]
[1778463864780,39.48,81527.95,0.0,0.94975,5e-05,4.96191]
[1778463869815,39.48,81526.91,0.0,0.9497,5e-05,4.96638]
[1778463871830,39.48,81525.55,0.0,0.94967,5e-05,4.96716]
[1778463876864,39.48,81525.88,0.0,0.94969,5e-05,4.96571]
[1778463877837,39.48,81525.88,0.0,0.94969,5e-05,4.96571]
[1778463878190,39.48,81521.44,0.0,0.94944,6e-05,4.98458]
[1778463878878,39.48,81517.7,0.0,0.94924,6e-05,5.00053]
[1778463882906,39.48,81506.52,0.0,0.94862,6e-05,5.04815]
[1778463883924,39.48,81489.88,0.0,0.94769,6e-05,5.11985]
[1778463884925,39.48,81484.89,0.0,0.94741,6e-05,5.14135]
[1778463885931,39.48,81484.07,0.0,0.94736,6e-05,5.14465]
[1778463887945,39.48,81479.41,0.0,0.9471,6e-05,5.16432]
[1778463889959,39.48,81476.82,0.0,0.94696,6e-05,5.17496]
[1778463894995,39.47,81477.68,0.0,0.94704,6e-05,5.16909]
[1778463896001,39.47,81475.76,0.0,0.94694,6e-05,5.17711]
[1778463901036,39.46,81471.51,0.0,0.94672,6e-05,5.19389]
[1778463902043,39.46,81464.88,0.0,0.94634,6e-05,5.22254]
[1778463904057,39.46,81473.04,0.0,0.94682,6e-05,5.18595]
[1778463905064,39.46,81476.61,0.0,0.94703,6e-05,5.16999]
[1778463906071,39.46,81473.34,0.0,0.94685,6e-05,5.18391]
[1778463908085,39.45,81471.51,0.0,0.94675,6e-05,5.19116]
[1778463909092,39.45,81467.13,0.0,0.9465,6e-05,5.20994]
[1778463909408,39.45,81467.13,0.0,0.9465,6e-05,5.20994]
[1778463909455,39.45,81467.13,0.0,0.9465,6e-05,5.20994]
[1778463909558,39.45,81467.13,0.0,0.9465,6e-05,5.20994]
[1778463910099,39.45,81465.52,0.0,0.94642,6e-05,5.21658]
[1778463915136,39.45,81465.43,0.0,0.94644,6e-05,5.21485]
[1778463918157,39.44,81454.25,0.0,0.94581,6e-05,5.26276]
[1778463919164,39.44,81449.14,0.0,0.94552,6e-05,5.28483]
[1778463921178,39.44,81445.63,0.0,0.94532,6e-05,5.29931]
[1778463925206,39.43,81431.46,0.0,0.94452,6e-05,5.3601]
[1778463926213,39.43,81430.42,0.0,0.94446,6e-05,5.3641]
[1778463927758,39.43,81430.29,0.0,0.94446,6e-05,5.36402]
[1778463927832,39.43,81430.29,0.0,0.94446,6e-05,5.36402]
[1778463928227,39.43,81405.64,0.0,0.94299,6e-05,5.47411]
[1778463929234,39.42,81402.55,0.0,0.94282,6e-05,5.48726]
[1778463931248,39.42,81400.55,0.0,0.94277,6e-05,5.48938]
[1778463931325,39.42,81400.55,0.0,0.94277,6e-05,5.48938]
[1778463932255,39.42,81400.88,0.0,0.9428,6e-05,5.48704]
[1778463933313,39.42,81400.88,0.0,0.9428,6e-05,5.48704]
[1778463934269,39.41,81403.04,0.0,0.94295,6e-05,5.47559]
[1778463938108,39.4,81400.94,0.0,0.94286,6e-05,5.48263]
[1778463938121,39.4,81400.94,0.0,0.94286,6e-05,5.48263]
[1778463938308,39.4,81400.94,0.0,0.94286,6e-05,5.48263]
[1778463938317,39.4,81397.39,0.0,0.94265,6e-05,5.4979]
[1778463941318,39.39,81392.18,0.0,0.94236,6e-05,5.51904]
[1778463942325,39.39,81387.3,0.0,0.94208,6e-05,5.54038]
[1778463944339,39.39,81383.51,0.0,0.94187,6e-05,5.55584]
[1778463945663,39.39,81383.51,0.0,0.94187,6e-05,5.55584]
[1778463945714,39.39,81383.51,0.0,0.94187,6e-05,5.55584]
[1778463945812,39.39,81383.51,0.0,0.94187,6e-05,5.55584]
[1778463946354,39.38,81388.58,0.0,0.9422,6e-05,5.53088]
[1778463947360,39.38,81394.41,0.0,0.94257,6e-05,5.50349]
[1778463949973,39.38,81394.06,0.0,0.94256,6e-05,5.50424]
[1778463950004,39.38,81394.06,0.0,0.94256,6e-05,5.50424]
[1778463950074,39.37,81390.8,0.0,0.94239,6e-05,5.51737]
[1778463951037,39.37,81390.8,0.0,0.94239,6e-05,5.51737]
[1778463951128,39.37,81398.34,0.0,0.94286,6e-05,5.48234]
[1778463951430,39.37,81406.15,0.0,0.94333,6e-05,5.44702]
[1778463953309,39.37,81406.15,0.0,0.94333,6e-05,5.44702]
[1778463952430,39.37,81410.84,0.0,0.94362,6e-05,5.42514]
[1778463953437,39.36,81421.39,0.0,0.94427,6e-05,5.37706]
[1778463954444,39.36,81425.77,0.0,0.94454,6e-05,5.35684]
[1778463959425,39.36,81426.91,0.0,0.94463,6e-05,5.34943]
[1778463959469,39.36,81426.91,0.0,0.94463,6e-05,5.34943]
[1778463959558,39.36,81426.91,0.0,0.94463,6e-05,5.34943]
[1778463959570,39.35,81427.17,0.0,0.94466,6e-05,5.3477]
[1778463961493,39.35,81420.52,0.0,0.94428,6e-05,5.3763]
[1778463965087,39.35,81420.26,0.0,0.94428,6e-05,5.37626]
[1778463965149,39.35,81420.26,0.0,0.94428,6e-05,5.37626]
[1778463965311,39.35,81420.26,0.0,0.94428,6e-05,5.37626]
[1778463967279,39.34,81420.29,0.0,0.94429,6e-05,5.37491]
[1778463967312,39.34,81420.29,0.0,0.94429,6e-05,5.37491]
[1778463967331,39.34,81420.29,0.0,0.94429,6e-05,5.37491]
[1778463967535,39.34,81420.08,0.0,0.9443,6e-05,5.37466]
[1778463972281,39.33,81420.6,0.0,0.94435,6e-05,5.37055]
[1778463972308,39.33,81420.6,0.0,0.94435,6e-05,5.37055]
[1778463972571,39.33,81418.53,0.0,0.94424,6e-05,5.37864]
[1778463973592,39.33,81418.53,0.0,0.94424,6e-05,5.37864]
[1778463973644,39.33,81418.53,0.0,0.94424,6e-05,5.37864]
[1778463973814,39.33,81418.53,0.0,0.94424,6e-05,5.37864]
[1778463979232,39.32,81418.16,0.0,0.94426,6e-05,5.37736]
[1778463979282,39.32,81418.16,0.0,0.94426,6e-05,5.37736]
[1778463979309,39.32,81418.16,0.0,0.94426,6e-05,5.37736]
[1778463979333,39.32,81414.72,0.0,0.94407,6e-05,5.39161]
[1778463980886,39.32,81414.18,0.0,0.94404,6e-05,5.39403]
[1778463980938,39.32,81414.18,0.0,0.94404,6e-05,5.39403]
[1778463981057,39.32,81414.18,0.0,0.94404,6e-05,5.39403]
[1778463981081,39.32,81412.27,0.0,0.94393,6e-05,5.40201]
[1778463981634,39.32,81407.06,0.0,0.94362,6e-05,5.42485]
[1778463983076,39.32,81407.06,0.0,0.94362,6e-05,5.42485]
[1778463983105,39.32,81407.06,0.0,0.94362,6e-05,5.42485]
[1778463983316,39.32,81407.06,0.0,0.94362,6e-05,5.42485]
[1778463988684,39.3,81405.75,0.0,0.94361,6e-05,5.42609]
[1778463989690,39.3,81416.92,0.0,0.94429,6e-05,5.37518]
[1778463990996,39.3,81416.92,0.0,0.94429,6e-05,5.37518]
[1778463991046,39.3,81416.92,0.0,0.94429,6e-05,5.37518]
[1778463991059,39.3,81416.92,0.0,0.94429,6e-05,5.37518]
[1778463991147,39.3,81422.81,0.0,0.9447,6e-05,5.34252]
[1778463993289,39.3,81422.64,0.0,0.94469,6e-05,5.34328]
[1778463993312,39.3,81422.64,0.0,0.94469,6e-05,5.34328]
[1778463993341,39.3,81422.64,0.0,0.94469,6e-05,5.34328]
[1778463993307,39.29,81422.84,0.0,0.94472,6e-05,5.34134]
[1778463994726,39.29,81422.06,0.0,0.94467,6e-05,5.34482]
[1778463994814,39.29,81422.06,0.0,0.94467,6e-05,5.34482]
[1778463994828,39.29,81422.66,0.0,0.94471,6e-05,5.34161]
[1778463999388,39.29,81423.08,0.0,0.94476,6e-05,5.33817]
[1778463999440,39.29,81422.83,0.0,0.94475,6e-05,5.33877]
[1778463999558,39.29,81422.83,0.0,0.94475,6e-05,5.33877]
[1778464004988,39.28,81422.73,0.0,0.94478,6e-05,5.33664]
[1778464005060,39.28,81422.73,0.0,0.94478,6e-05,5.33664]
[1778464005183,39.28,81422.73,0.0,0.94478,6e-05,5.33664]
[1778464005239,39.27,81422.09,0.0,0.94475,6e-05,5.33846]
[1778464005496,39.27,81422.09,0.0,0.94475,6e-05,5.33846]
[1778464005561,39.27,81422.09,0.0,0.94475,6e-05,5.33846]
[1778464005659,39.27,81422.09,0.0,0.94475,6e-05,5.33846]
[1778464005809,39.27,81422.09,0.0,0.94475,6e-05,5.33846]
[1778464005825,39.27,81422.09,0.0,0.94475,6e-05,5.33846]
[1778464005926,39.27,81420.43,0.0,0.94465,6e-05,5.34589]
[1778464009550,39.27,81421.45,0.0,0.94474,6e-05,5.33975]
[1778464009561,39.27,81421.45,0.0,0.94474,6e-05,5.33975]
[1778464009833,39.27,81425.42,0.0,0.94498,6e-05,5.3215]
[1778464011398,39.27,81425.42,0.0,0.94498,6e-05,5.3215]
[1778464011448,39.27,81426.05,0.0,0.94502,6e-05,5.3182]
[1778464011560,39.27,81426.05,0.0,0.94502,6e-05,5.3182]
[1778464011847,39.27,81426.4,0.0,0.94505,6e-05,5.31615]
[1778464016882,39.26,81426.04,0.0,0.94506,6e-05,5.31536]
[1778464018247,39.26,81426.04,0.0,0.94506,6e-05,5.31536]
[1778464018299,39.26,81426.04,0.0,0.94506,6e-05,5.31536]
[1778464018312,39.26,81426.04,0.0,0.94506,6e-05,5.31536]
[1778464018348,39.26,81422.26,0.0,0.94485,6e-05,5.33126]
[1778464018896,39.26,81419.06,0.0,0.94466,6e-05,5.34557]
[1778464019903,39.25,81415.66,0.0,0.94446,6e-05,5.36029]
[1778464020682,39.25,81415.66,0.0,0.94446,6e-05,5.36029]
[1778464020688,39.25,81415.66,0.0,0.94446,6e-05,5.36029]
[1778464020731,39.25,81415.66,0.0,0.94446,6e-05,5.36029]
[1778464021181,39.25,81415.66,0.0,0.94446,6e-05,5.36029]
[1778464021310,39.25,81415.66,0.0,0.94446,6e-05,5.36029]
[1778464021189,39.25,81414.08,0.0,0.94438,6e-05,5.36627]
[1778464022757,39.25,81411.58,0.0,0.94423,6e-05,5.3775]
[1778464022810,39.25,81411.58,0.0,0.94423,6e-05,5.3775]
[1778464025860,39.25,81414.28,0.0,0.94442,6e-05,5.36365]
[1778464025911,39.25,81414.28,0.0,0.94442,6e-05,5.36365]
[1778464026062,39.25,81414.28,0.0,0.94442,6e-05,5.36365]
[1778464026163,39.24,81415.88,0.0,0.94453,6e-05,5.35536]
[1778464031988,39.24,81416.68,0.0,0.94461,6e-05,5.34911]
[1778464033180,39.24,81416.68,0.0,0.94461,6e-05,5.34911]
[1778464033232,39.24,81416.68,0.0,0.94461,6e-05,5.34911]
[1778464033309,39.24,81416.68,0.0,0.94461,6e-05,5.34911]
[1778464034755,39.23,81415.98,0.0,0.94458,6e-05,5.35119]
[1778464034806,39.23,81415.98,0.0,0.94458,6e-05,5.35119]
[1778464035062,39.23,81415.98,0.0,0.94458,6e-05,5.35119]
[1778464035164,39.23,81415.96,0.0,0.94459,6e-05,5.35022]
[1778464040002,39.23,81416.31,0.0,0.94462,6e-05,5.34813]
[1778464040058,39.23,81416.31,0.0,0.94462,6e-05,5.34813]
[1778464040093,39.22,81422.5,0.0,0.94501,6e-05,5.3189]
[1778464041052,39.22,81427.04,0.0,0.94529,6e-05,5.29814]
[1778464042439,39.22,81427.97,0.0,0.94535,6e-05,5.29354]
[1778464042514,39.22,81427.97,0.0,0.94535,6e-05,5.29354]
[1778464042559,39.22,81427.97,0.0,0.94535,6e-05,5.29354]
[1778464042723,39.22,81427.97,0.0,0.94535,6e-05,5.29354]
[1778464042775,39.22,81427.97,0.0,0.94535,6e-05,5.29354]
[1778464042812,39.22,81427.97,0.0,0.94535,6e-05,5.29354]
[1778464043066,39.22,81428.21,0.0,0.94537,6e-05,5.29204]
[1778464045080,39.22,81437.76,0.0,0.94594,6e-05,5.24877]
[1778464046087,39.22,81441.64,0.0,0.94617,6e-05,5.23119]
[1778464048101,39.21,81441.95,0.0,0.9462,6e-05,5.22914]
[1778464049108,39.21,81448.68,0.0,0.94659,6e-05,5.19911]
[1778464050115,39.21,81453.9,0.0,0.9469,6e-05,5.17582]
[1778464052129,39.21,81454.88,0.0,0.94701,6e-05,5.16567]
[1778464056151,39.21,81456.37,0.0,0.94711,6e-05,5.15846]
[1778464056198,39.21,81456.37,0.0,0.94711,6e-05,5.15846]
[1778464056312,39.21,81456.37,0.0,0.94711,6e-05,5.15846]
[1778464056410,39.21,81456.2,0.0,0.9471,6e-05,5.15898]
[1778464059764,39.2,81457.18,0.0,0.94716,6e-05,5.15398]
[1778464060185,39.2,81463.35,0.0,0.94752,6e-05,5.12675]
[1778464061192,39.2,81467.13,0.0,0.94774,6e-05,5.11006]
[1778464063206,39.2,81472.42,0.0,0.94804,6e-05,5.0867]
[1778464064213,39.2,81475.55,0.0,0.94822,6e-05,5.07298]
[1778464065220,39.2,81463.42,0.0,0.94753,6e-05,5.1257]
[1778464066227,39.2,81458.05,0.0,0.94723,6e-05,5.149]
[1778464067220,39.2,81458.05,0.0,0.94723,6e-05,5.149]
[1778464067292,39.2,81458.05,0.0,0.94723,6e-05,5.149]
[1778464067311,39.2,81458.05,0.0,0.94723,6e-05,5.149]
[1778464067321,39.2,81456.68,0.0,0.94715,6e-05,5.15477]
[1778464073276,39.2,81458.55,0.0,0.94728,6e-05,5.14513]
[1778464075291,39.19,81452.88,0.0,0.94696,6e-05,5.16955]
[1778464077809,39.19,81452.55,0.0,0.94695,6e-05,5.17048]
[1778464077841,39.19,81452.55,0.0,0.94695,6e-05,5.17048]
[1778464078057,39.19,81452.55,0.0,0.94695,6e-05,5.17048]
[1778464078312,39.19,81447.81,0.0,0.94668,6e-05,5.19107]
[1778464081333,39.19,81444.27,0.0,0.94648,6e-05,5.20579]
[1778464086368,39.19,81443.51,0.0,0.94646,6e-05,5.20755]
[1778464086530,39.19,81443.51,0.0,0.94646,6e-05,5.20755]
[1778464086561,39.19,81443.51,0.0,0.94646,6e-05,5.20755]
[1778464086564,39.19,81443.51,0.0,0.94646,6e-05,5.20755]
[1778464087375,39.18,81438.07,0.0,0.94615,6e-05,5.23128]
[1778464087489,39.18,81438.07,0.0,0.94615,6e-05,5.23128]
[1778464087559,39.18,81438.07,0.0,0.94615,6e-05,5.23128]
[1778464087699,39.18,81438.07,0.0,0.94615,6e-05,5.23128]
[1778464088382,39.18,81435.46,0.0,0.946,6e-05,5.24248]
[1778464091149,39.18,81434.52,0.0,0.94595,6e-05,5.24587]
[1778464091199,39.18,81434.52,0.0,0.94595,6e-05,5.24587]
[1778464091309,39.18,81434.52,0.0,0.94595,6e-05,5.24587]
[1778464091404,39.18,81436.06,0.0,0.94605,6e-05,5.23866]
[1778464096439,39.17,81434.38,0.0,0.94597,6e-05,5.24426]
[1778464096838,39.17,81434.38,0.0,0.94597,6e-05,5.24426]
[1778464096939,39.17,81434.38,0.0,0.94597,6e-05,5.24426]
[1778464097060,39.17,81434.38,0.0,0.94597,6e-05,5.24426]
[1778464097446,39.17,81433.04,0.0,0.9459,6e-05,5.24982]
[1778464101119,39.17,81434.62,0.0,0.94601,6e-05,5.24168]
[1778464101212,39.17,81434.62,0.0,0.94601,6e-05,5.24168]
[1778464101310,39.17,81434.62,0.0,0.94601,6e-05,5.24168]
[1778464101474,39.17,81440.46,0.0,0.94635,6e-05,5.21546]
[1778464102481,39.17,81445.63,0.0,0.94666,6e-05,5.19231]
[1778464105981,39.17,81446.39,0.0,0.94671,6e-05,5.18837]
[1778464106033,39.17,81446.39,0.0,0.94671,6e-05,5.18837]
[1778464106067,39.17,81446.39,0.0,0.94671,6e-05,5.18837]
[1778464106085,39.17,81446.28,0.0,0.94671,6e-05,5.18857]
[1778464109530,39.16,81443.41,0.0,0.94656,6e-05,5.20007]
[1778464112402,39.16,81444.48,0.0,0.94662,6e-05,5.19504]
[1778464112411,39.16,81444.48,0.0,0.94662,6e-05,5.19504]
[1778464112503,39.16,81444.83,0.0,0.9467,6e-05,5.18777]
[1778464112558,39.16,81444.83,0.0,0.9467,6e-05,5.18777]
[1778464119128,39.15,81448.47,0.0,0.94693,6e-05,5.1703]
[1778464119180,39.15,81448.47,0.0,0.94693,6e-05,5.1703]
[1778464119309,39.15,81448.47,0.0,0.94693,6e-05,5.1703]
[1778464119344,39.15,81453.73,0.0,0.94724,6e-05,5.14667]
[1778464120607,39.15,81457.77,0.0,0.94747,6e-05,5.12873]
[1778464125371,39.15,81459.36,0.0,0.94757,6e-05,5.12117]
[1778464125888,39.15,81450.52,0.0,0.94707,6e-05,5.15952]
[1778464127305,39.15,81450.52,0.0,0.94707,6e-05,5.15952]
[1778464127357,39.15,81450.52,0.0,0.94707,6e-05,5.15952]
[1778464127406,39.15,81461.73,0.0,0.94772,6e-05,5.10996]
[1778464127557,39.15,81461.73,0.0,0.94772,6e-05,5.10996]
[1778464127656,39.15,81465.86,0.0,0.94795,6e-05,5.09194]
[1778464132691,39.15,81466.98,0.0,0.94803,6e-05,5.08631]
[1778464134968,39.15,81467.12,0.0,0.94804,6e-05,5.08555]
[1778464135059,39.15,81467.12,0.0,0.94804,6e-05,5.08555]
[1778464135140,39.15,81467.12,0.0,0.94804,6e-05,5.08555]
[1778464135241,39.14,81467.33,0.0,0.94805,6e-05,5.08434]
[1778464140750,39.14,81473.97,0.0,0.94844,6e-05,5.05475]
[1778464141962,39.14,81473.97,0.0,0.94844,6e-05,5.05475]
[1778464142063,39.14,81473.97,0.0,0.94844,6e-05,5.05475]
[1778464142126,39.14,81476.92,0.0,0.94861,6e-05,5.04186]
[1778464148263,39.14,81475.57,0.0,0.94853,6e-05,5.04727]
[1778464148308,39.14,81475.57,0.0,0.94853,6e-05,5.04727]
[1778464148409,39.14,81474.97,0.0,0.9485,6e-05,5.0497]
[1778464149810,39.14,81478.25,0.0,0.94869,6e-05,5.03541]
[1778464150817,39.14,81482.68,0.0,0.94894,6e-05,5.01619]
[1778464151607,39.14,81482.68,0.0,0.94894,6e-05,5.01619]
[1778464151685,39.14,81482.68,0.0,0.94894,6e-05,5.01619]
[1778464151824,39.14,81484.45,0.0,0.94904,6e-05,5.00852]
[1778464152831,39.14,81486.92,0.0,0.94918,6e-05,4.99786]
[1778464156860,39.14,81491.97,0.0,0.94946,6e-05,4.97616]
[1778464157866,39.14,81496.08,0.0,0.94968,6e-05,4.95856]
[1778464160191,39.14,81496.58,0.0,0.94971,6e-05,4.95649]
[1778464160243,39.14,81496.58,0.0,0.94971,6e-05,4.95649]
[1778464160311,39.14,81496.58,0.0,0.94971,6e-05,4.95649]
[1778464160413,39.14,81501.12,0.0,0.94996,6e-05,4.93725]
[1778464163567,39.14,81501.1,0.0,0.94996,6e-05,4.93744]
[1778464163908,39.14,81521.69,0.0,0.95108,5e-05,4.85013]
[1778464164915,39.14,81524.3,0.0,0.95122,5e-05,4.83935]
[1778464165925,39.14,81537.92,0.0,0.95194,5e-05,4.78234]
[1778464166932,39.14,81536.73,0.0,0.95188,5e-05,4.78768]
[1778464169262,39.15,81537.51,0.0,0.95191,5e-05,4.78476]
[1778464169338,39.15,81538.94,0.0,0.95198,5e-05,4.77949]
[1778464169953,39.15,81541.94,0.0,0.95214,5e-05,4.76694]
[1778464170960,39.15,81547.27,0.0,0.95242,5e-05,4.74507]
[1778464173877,39.15,81546.1,0.0,0.9524,5e-05,4.74536]
[1778464173946,39.15,81546.1,0.0,0.9524,5e-05,4.74536]
[1778464174810,39.15,81544.5,0.0,0.95231,5e-05,4.75244]
[1778464175745,39.15,81544.7,0.0,0.95231,5e-05,4.75201]
[1778464175808,39.15,81544.7,0.0,0.95231,5e-05,4.75201]
[1778464175997,39.15,81544.8,0.0,0.95231,5e-05,4.75199]
[1778464176886,39.15,81544.8,0.0,0.95231,5e-05,4.75199]
[1778464178199,39.15,81542.91,0.0,0.95221,5e-05,4.76028]
[1778464179017,39.16,81555.03,0.0,0.95284,5e-05,4.7106]
[1778464180461,39.16,81555.03,0.0,0.95284,5e-05,4.7106]
[1778464180475,39.16,81555.03,0.0,0.95284,5e-05,4.7106]
[1778464180562,39.16,81559.99,0.0,0.9531,5e-05,4.68997]
[1778464182445,39.16,81557.36,0.0,0.95296,5e-05,4.70078]
[1778464182777,39.16,81557.36,0.0,0.95296,5e-05,4.70078]
[1778464183045,39.16,81556.73,0.0,0.95293,5e-05,4.70339]
[1778464187073,39.16,81565.29,0.0,0.95335,5e-05,4.66983]
[1778464188080,39.16,81569.01,0.0,0.95355,5e-05,4.65451]
[1778464190578,39.16,81569.2,0.0,0.95356,5e-05,4.65375]
[1778464190629,39.16,81567.31,0.0,0.95345,5e-05,4.66208]
[1778464190809,39.16,81567.31,0.0,0.95345,5e-05,4.66208]
[1778464191101,39.17,81567.27,0.0,0.95344,5e-05,4.66278]
[1778464196137,39.17,81567.8,0.0,0.95344,5e-05,4.66329]
[1778464199158,39.18,81564.5,0.0,0.95325,5e-05,4.67852]
[1778464201501,39.18,81564.19,0.0,0.95322,5e-05,4.68033]
[1778464201558,39.18,81564.19,0.0,0.95322,5e-05,4.68033]
[1778464201583,39.18,81564.6,0.0,0.95323,5e-05,4.67967]
[1778464201716,39.18,81564.6,0.0,0.95323,5e-05,4.67967]
[1778464204566,39.18,81566.51,0.0,0.95332,5e-05,4.67231]
[1778464205200,39.19,81566.19,0.0,0.95329,5e-05,4.67466]
[1778464207214,39.19,81548.42,0.0,0.95236,5e-05,4.74883]
[1778464208387,39.19,81548.42,0.0,0.95236,5e-05,4.74883]
[1778464208439,39.19,81548.42,0.0,0.95236,5e-05,4.74883]
[1778464208541,39.19,81546.15,0.0,0.95222,5e-05,4.75919]
[1778464210565,39.19,81547.28,0.0,0.95228,5e-05,4.75448]
[1778464214007,39.2,81546.2,0.0,0.95221,5e-05,4.76048]
[1778464216277,39.2,81539.76,0.0,0.95185,5e-05,4.7885]
[1778464221312,39.21,81540.67,0.0,0.95188,5e-05,4.78666]
[1778464223326,39.21,81538.8,0.0,0.95177,5e-05,4.79513]
[1778464225340,39.21,81536.4,0.0,0.95164,5e-05,4.8055]
[1778464227354,39.21,81532.42,0.0,0.95141,5e-05,4.82309]
[1778464230375,39.21,81534.33,0.0,0.9515,5e-05,4.81586]
[1778464235765,39.22,81534.16,0.0,0.95153,5e-05,4.81271]
[1778464238561,39.22,81534.84,0.0,0.95156,5e-05,4.81038]
[1778464244473,39.22,81534.51,0.0,0.95151,5e-05,4.8138]
[1778464249509,39.23,81533.36,0.0,0.95143,5e-05,4.8199]
[1778464253509,39.23,81533.34,0.0,0.95142,5e-05,4.82069]
[1778464253539,39.23,81523.65,0.0,0.9509,5e-05,4.86176]
[1778464254547,39.23,81519.93,0.0,0.9507,5e-05,4.87766]
[1778464257567,39.23,81521.78,0.0,0.95079,5e-05,4.87027]
[1778464262602,39.24,81522.6,0.0,0.95082,5e-05,4.86761]
[1778464264616,39.24,81519.91,0.0,0.95067,5e-05,4.87933]
[1778464269655,39.24,81509.77,0.0,0.95011,5e-05,4.92312]
[1778464270661,39.24,81498.44,0.0,0.94948,6e-05,4.97218]
[1778464271481,39.24,81498.44,0.0,0.94948,6e-05,4.97218]
[1778464271531,39.24,81498.44,0.0,0.94948,6e-05,4.97218]
[1778464271669,39.24,81493.4,0.0,0.94919,6e-05,4.99438]
[1778464271810,39.24,81493.4,0.0,0.94919,6e-05,4.99438]
[1778464272676,39.24,81490.64,0.0,0.94903,6e-05,5.0068]
[1778464274689,39.25,81487.71,0.0,0.94885,6e-05,5.02046]
[1778464279725,39.25,81484.79,0.0,0.94866,6e-05,5.0356]
[1778464280732,39.26,81481.41,0.0,0.94846,6e-05,5.0507]
[1778464285767,39.26,81481.94,0.0,0.94846,6e-05,5.05073]
[1778464290804,39.27,81485.07,0.0,0.94861,6e-05,5.03892]
[1778464293829,39.27,81483.57,0.0,0.94858,6e-05,5.04005]
[1778464297857,39.27,81481.75,0.0,0.94848,6e-05,5.04747]
[1778464298864,39.27,81479.47,0.0,0.94836,6e-05,5.05721]
[1778464300878,39.27,81470.58,0.0,0.94785,6e-05,5.09609]
[1778464301885,39.27,81467.63,0.0,0.94768,6e-05,5.1093]
[1778464302892,39.27,81458.66,0.0,0.94716,6e-05,5.14883]
[1778464305913,39.27,81457.88,0.0,0.9471,6e-05,5.15312]
[1778464306920,39.27,81460.22,0.0,0.94723,6e-05,5.14316]
[1778464311955,39.28,81458.37,0.0,0.94711,6e-05,5.15279]
[1778464313564,39.28,81458.37,0.0,0.94711,6e-05,5.15279]
[1778464313969,39.28,81455.45,0.0,0.94693,6e-05,5.16617]
[1778464317997,39.28,81447.22,0.0,0.94644,6e-05,5.20346]
[1778464319004,39.28,81444.01,0.0,0.94625,6e-05,5.21783]
[1778464320012,39.28,81448.78,0.0,0.94653,6e-05,5.19701]
[1778464321018,39.28,81450.74,0.0,0.94664,6e-05,5.18861]
[1778464326053,39.29,81450.4,0.0,0.9466,6e-05,5.19127]
[1778464328067,39.29,81452.22,0.0,0.9467,6e-05,5.18372]
[1778464329078,39.29,81459.15,0.0,0.94711,6e-05,5.15299]
[1778464330084,39.29,81462.0,0.0,0.94727,6e-05,5.14023]
[1778464332098,39.28,81456.37,0.0,0.94696,6e-05,5.16434]
[1778464333105,39.28,81454.24,0.0,0.94684,6e-05,5.17337]
[1778464340154,39.28,81461.67,0.0,0.94729,6e-05,5.13856]
[1778464341161,39.28,81463.51,0.0,0.9474,6e-05,5.13026]
[1778464343175,39.27,81467.41,0.0,0.94763,6e-05,5.11277]
[1778464346196,39.27,81476.61,0.0,0.94816,6e-05,5.07213]
[1778464347203,39.27,81473.11,0.0,0.94797,6e-05,5.08717]
[1778464348212,39.27,81478.93,0.0,0.9483,6e-05,5.06175]
[1778464350226,39.27,81481.59,0.0,0.94845,6e-05,5.04998]
[1778464351233,39.27,81483.79,0.0,0.94862,6e-05,5.03531]
[1778464352240,39.27,81489.16,0.0,0.94893,6e-05,5.01206]
[1778464357275,39.27,81490.7,0.0,0.94901,6e-05,5.00524]
[1778464360296,39.27,81494.38,0.0,0.94922,6e-05,4.98933]
[1778464361600,39.27,81494.38,0.0,0.94922,6e-05,4.98933]
[1778464366338,39.28,81496.93,0.0,0.94932,6e-05,4.98182]
[1778464369359,39.29,81499.63,0.0,0.94945,6e-05,4.97201]
[1778464374394,39.29,81496.68,0.0,0.94924,6e-05,4.98765]
[1778464379429,39.3,81498.03,0.0,0.94928,6e-05,4.98476]
[1778464384464,39.31,81499.26,0.0,0.94931,6e-05,4.98299]
[1778464386478,39.31,81517.77,0.0,0.95032,5e-05,4.90467]
[1778464387485,39.31,81519.49,0.0,0.95041,5e-05,4.89738]
[1778464388492,39.32,81519.5,0.0,0.95041,5e-05,4.89747]
[1778464393527,39.32,81519.99,0.0,0.95043,5e-05,4.89626]
[1778464398562,39.33,81521.77,0.0,0.95048,5e-05,4.89173]
[1778464399569,39.33,81524.77,0.0,0.95065,5e-05,4.87919]
[1778464401583,39.33,81527.49,0.0,0.95079,5e-05,4.86804]
[1778464406619,39.33,81527.44,0.0,0.95077,5e-05,4.86913]
[1778464411654,39.33,81527.6,0.0,0.95082,5e-05,4.86435]
[1778464417696,39.34,81526.77,0.0,0.95076,5e-05,4.86896]
[1778464418703,39.34,81524.74,0.0,0.95065,5e-05,4.87771]
[1778464421725,39.34,81529.25,0.0,0.95089,5e-05,4.85917]
[1778464423739,39.34,81525.04,0.0,0.95065,5e-05,4.87732]
[1778464428774,39.34,81524.84,0.0,0.95063,5e-05,4.87902]
[1778464433809,39.35,81525.03,0.0,0.95063,5e-05,4.87905]
[1778464438844,39.35,81526.61,0.0,0.95071,5e-05,4.8732]
[1778464440858,39.35,81528.37,0.0,0.9508,5e-05,4.86612]
[1778464441865,39.35,81532.76,0.0,0.95103,5e-05,4.84781]
[1778464446900,39.35,81533.89,0.0,0.95108,5e-05,4.84413]
[1778464452942,39.36,81534.21,0.0,0.95108,5e-05,4.84406]
[1778464457977,39.37,81534.21,0.0,0.95103,5e-05,4.848]
[1778464464029,39.38,81534.17,0.0,0.95097,5e-05,4.85284]
[1778464469064,39.39,81536.83,0.0,0.95106,5e-05,4.84553]
[1778464471078,39.4,81534.81,0.0,0.95098,5e-05,4.85062]
[1778464472088,39.4,81528.17,0.0,0.95061,5e-05,4.87935]
[1778464473095,39.4,81517.38,0.0,0.95001,5e-05,4.92573]
[1778464474102,39.4,81517.87,0.0,0.95003,5e-05,4.9243]
[1778464475109,39.42,81514.64,0.0,0.94977,5e-05,4.94449]
[1778464476116,39.44,81512.74,0.0,0.94959,6e-05,4.95868]
[1778464481151,39.48,81513.03,0.0,0.94944,6e-05,4.97077]
[1778464483165,39.49,81510.83,0.0,0.9493,6e-05,4.98129]
[1778464486187,39.49,81508.2,0.0,0.94915,6e-05,4.99302]
[1778464487194,39.49,81502.74,0.0,0.94884,6e-05,5.0169]
[1778464488201,39.49,81496.37,0.0,0.94848,6e-05,5.04473]
[1778464489208,39.49,81493.72,0.0,0.94832,6e-05,5.05657]
[1778464490215,39.49,81491.05,0.0,0.94817,6e-05,5.0685]
[1778464495250,39.5,81489.22,0.0,0.94804,6e-05,5.07839]
[1778464497264,39.5,81485.69,0.0,0.94783,6e-05,5.09443]
[1778464502299,39.51,81486.25,0.0,0.94784,6e-05,5.09382]
[1778464507334,39.51,81486.57,0.0,0.94783,6e-05,5.09428]
[1778464511362,39.51,81483.69,0.0,0.94766,6e-05,5.10706]
[1778464512376,39.51,81481.36,0.0,0.94753,6e-05,5.11693]
[1778464513376,39.51,81466.07,0.0,0.94666,6e-05,5.18323]
[1778464514383,39.51,81465.33,0.0,0.94663,6e-05,5.18611]
[1778464519418,39.51,81464.71,0.0,0.94658,6e-05,5.18931]
[1778464520432,39.51,81464.71,0.0,0.94658,6e-05,5.18931]
[1778464520533,39.51,81462.75,0.0,0.94647,6e-05,5.19809]
[1778464522439,39.51,81456.75,0.0,0.94612,6e-05,5.22476]
[1778464523446,39.51,81453.74,0.0,0.94594,6e-05,5.23813]
[1778464528482,39.51,81457.17,0.0,0.94615,6e-05,5.22194]
[1778464529489,39.51,81459.71,0.0,0.94631,6e-05,5.21035]
[1778464531503,39.51,81464.0,0.0,0.94661,6e-05,5.18561]
[1778464532510,39.51,81473.46,0.0,0.94716,6e-05,5.14395]
[1778464534524,39.5,81473.54,0.0,0.94717,6e-05,5.14294]
[1778464537546,39.5,81476.76,0.0,0.94737,6e-05,5.12805]
[1778464542581,39.5,81475.77,0.0,0.94733,6e-05,5.13096]
[1778464546609,39.5,81477.63,0.0,0.94744,6e-05,5.12291]
[1778464551644,39.5,81476.63,0.0,0.94736,6e-05,5.12875]
[1778464553658,39.5,81473.15,0.0,0.94715,6e-05,5.14475]
[1778464558693,39.51,81470.54,0.0,0.94698,6e-05,5.15743]
[1778464562734,39.51,81461.56,0.0,0.94645,6e-05,5.1976]
[1778464564748,39.51,81459.58,0.0,0.94634,6e-05,5.20662]
[1778464566762,39.51,81456.47,0.0,0.94615,6e-05,5.22057]
[1778464571799,39.52,81453.04,0.0,0.94594,6e-05,5.23632]
[1778464572804,39.51,81458.85,0.0,0.94629,6e-05,5.21034]
[1778464575825,39.51,81456.77,0.0,0.94618,6e-05,5.21819]
[1778464576832,39.51,81454.98,0.0,0.94608,6e-05,5.22562]
[1778464581867,39.5,81454.76,0.0,0.9461,6e-05,5.22436]
[1778464586902,39.5,81453.31,0.0,0.94604,6e-05,5.22857]
[1778464587909,39.49,81450.86,0.0,0.94591,6e-05,5.23891]
[1778464590930,39.49,81453.49,0.0,0.94608,6e-05,5.22598]
[1778464593951,39.49,81464.1,0.0,0.94676,6e-05,5.17309]
[1778464594958,39.49,81470.14,0.0,0.94711,6e-05,5.1464]
[1778464595965,39.48,81472.09,0.0,0.94722,6e-05,5.13761]
[1778464601000,39.48,81470.96,0.0,0.94718,6e-05,5.14106]
[1778464606035,39.48,81471.37,0.0,0.94722,6e-05,5.13778]
[1778464608049,39.47,81474.75,0.0,0.94742,6e-05,5.12249]
[1778464609056,39.47,81481.31,0.0,0.9478,6e-05,5.09377]
[1778464611070,39.47,81483.22,0.0,0.94791,6e-05,5.08507]
[1778464613084,39.47,81481.29,0.0,0.94781,6e-05,5.093]
[1778464618119,39.47,81481.19,0.0,0.94782,6e-05,5.09236]
[1778464619126,39.47,81487.69,0.0,0.94818,6e-05,5.06406]
[1778464624161,39.46,81486.94,0.0,0.94815,6e-05,5.06651]
[1778464634440,39.46,81486.61,0.0,0.94814,6e-05,5.06732]
[1778464636245,39.46,81479.64,0.0,0.94776,6e-05,5.09624]
[1778464641280,39.46,81479.0,0.0,0.94774,6e-05,5.09806]
[1778464646985,39.45,81478.58,0.0,0.94773,6e-05,5.09913]
[1778464646315,39.45,81469.57,0.0,0.94721,6e-05,5.13807]
[1778464647727,39.45,81463.6,0.0,0.94687,6e-05,5.16443]
[1778464648329,39.45,81461.63,0.0,0.94676,6e-05,5.17274]
[1778464649336,39.45,81457.65,0.0,0.94653,6e-05,5.18984]
[1778464653364,39.46,81451.17,0.0,0.94619,6e-05,5.21405]
[1778464658399,39.45,81449.55,0.0,0.94611,6e-05,5.22034]
[1778464663434,39.45,81447.8,0.0,0.94604,6e-05,5.22599]
[1778464668469,39.44,81448.08,0.0,0.94608,6e-05,5.2227]
[1778464674519,39.43,81448.6,0.0,0.94614,6e-05,5.21797]
[1778464677540,39.43,81451.9,0.0,0.94635,6e-05,5.20227]
[1778464678547,39.43,81454.25,0.0,0.94649,6e-05,5.19158]
[1778464680561,39.43,81458.18,0.0,0.94673,6e-05,5.17364]
[1778464685596,39.42,81460.2,0.0,0.94686,6e-05,5.16316]
[1778464690631,39.42,81459.43,0.0,0.94684,6e-05,5.1649]
[1778464695666,39.41,81453.14,0.0,0.9465,6e-05,5.19079]
[1778464700701,39.41,81453.08,0.0,0.94652,6e-05,5.18925]
[1778464702715,39.4,81455.41,0.0,0.94666,6e-05,5.17832]
[1778464705736,39.4,81458.31,0.0,0.94684,6e-05,5.16462]
[1778464707750,39.4,81464.94,0.0,0.94723,6e-05,5.13502]
[1778464708757,39.4,81466.99,0.0,0.94735,6e-05,5.12578]
[1778464711778,39.4,81465.29,0.0,0.94731,6e-05,5.12732]
[1778464715806,39.39,81471.98,0.0,0.94771,6e-05,5.09721]
[1778464716813,39.39,81474.79,0.0,0.94787,6e-05,5.08478]
[1778464719834,39.39,81472.96,0.0,0.94777,6e-05,5.09214]
[1778464724869,39.39,81474.67,0.0,0.94788,6e-05,5.08373]
[1778464727890,39.39,81469.55,0.0,0.9476,6e-05,5.10537]
[1778464728897,39.39,81471.85,0.0,0.94773,6e-05,5.09519]
[1778464730911,39.38,81473.65,0.0,0.94785,6e-05,5.08672]
[1778464732925,39.38,81479.23,0.0,0.94817,6e-05,5.06216]
[1778464733932,39.38,81481.02,0.0,0.94827,6e-05,5.05426]
[1778464738967,39.38,81480.32,0.0,0.94824,6e-05,5.05651]
[1778464744006,39.38,81484.89,0.0,0.94851,6e-05,5.03598]
[1778464745010,39.38,81486.87,0.0,0.94862,6e-05,5.02733]
[1778464746017,39.38,81488.97,0.0,0.94874,6e-05,5.01818]
[1778464751054,39.38,81487.71,0.0,0.94868,6e-05,5.0231]
[1778464756087,39.37,81487.19,0.0,0.94865,6e-05,5.02482]
[1778464758512,39.37,81487.19,0.0,0.94865,6e-05,5.02482]
[1778464763136,39.37,81490.59,0.0,0.94885,6e-05,5.00948]
[1778464768171,39.37,81497.26,0.0,0.94923,6e-05,4.98047]
[1778464773206,39.37,81505.36,0.0,0.94973,6e-05,4.94069]
[1778464774213,39.37,81511.21,0.0,0.95005,5e-05,4.91584]
[1778464775228,39.37,81513.16,0.0,0.95015,5e-05,4.90764]
[1778464777236,39.37,81516.87,0.0,0.95035,5e-05,4.89211]
[1778464780257,39.37,81513.93,0.0,0.95019,5e-05,4.90492]
[1778464781264,39.37,81510.53,0.0,0.95,5e-05,4.91944]
[1778464783278,39.37,81507.65,0.0,0.94984,6e-05,4.93182]
[1778464786299,39.37,81505.45,0.0,0.94972,6e-05,4.94135]
[1778464791334,39.37,81505.61,0.0,0.94972,6e-05,4.9409]
[1778464793349,39.37,81503.38,0.0,0.9496,6e-05,4.9505]
[1778464794356,39.38,81494.36,0.0,0.94909,6e-05,4.98968]
[1778464795363,39.38,81494.73,0.0,0.94911,6e-05,4.98864]
[1778464800398,39.39,81495.51,0.0,0.94911,6e-05,4.98801]
[1778464801405,39.39,81501.36,0.0,0.94943,6e-05,4.96353]
[1778464803419,39.39,81503.56,0.0,0.94955,6e-05,4.95416]
[1778464804426,39.39,81500.54,0.0,0.94939,6e-05,4.96707]
[1778464809461,39.39,81510.95,0.0,0.94996,5e-05,4.92273]
[1778464810469,39.39,81512.13,0.0,0.95002,5e-05,4.91779]
[1778464813489,39.39,81506.89,0.0,0.94973,6e-05,4.9403]
[1778464815503,39.39,81505.16,0.0,0.94964,6e-05,4.94775]
[1778464816510,39.39,81500.47,0.0,0.94938,6e-05,4.9678]
[1778464818526,39.39,81493.39,0.0,0.94898,6e-05,4.9981]
[1778464820538,39.39,81495.35,0.0,0.94909,6e-05,4.9896]
[1778464822553,39.39,81499.08,0.0,0.9493,6e-05,4.97356]
[1778464824567,39.39,81501.62,0.0,0.94944,6e-05,4.96266]
[1778464825574,39.39,81504.14,0.0,0.94958,6e-05,4.95191]
[1778464827588,39.39,81501.33,0.0,0.94943,6e-05,4.96392]
[1778464829607,39.39,81494.29,0.0,0.94904,6e-05,4.99404]
[1778464834642,39.39,81495.93,0.0,0.94918,6e-05,4.98177]
[1778464838671,39.39,81492.49,0.0,0.94899,6e-05,4.99637]
[1778464843710,39.39,81490.85,0.0,0.9489,6e-05,5.00312]
[1778464848745,39.38,81490.35,0.0,0.94888,6e-05,5.00487]
[1778464852773,39.38,81492.47,0.0,0.949,6e-05,4.99542]
[1778464856801,39.38,81494.18,0.0,0.9491,6e-05,4.98781]
[1778464861836,39.38,81494.7,0.0,0.94913,6e-05,4.98529]
[1778464862843,39.38,81492.34,0.0,0.949,6e-05,4.99534]
[1778464868887,39.38,81493.0,0.0,0.94904,6e-05,4.99209]
[1778464873922,39.38,81493.49,0.0,0.94907,6e-05,4.98969]
[1778464876943,39.38,81487.55,0.0,0.94874,6e-05,5.01503]
[1778464882000,39.38,81486.19,0.0,0.94867,6e-05,5.02043]
[1778464883006,39.38,81481.93,0.0,0.94843,6e-05,5.03869]
[1778464885028,39.38,81484.7,0.0,0.94859,6e-05,5.0265]
[1778464890063,39.37,81484.24,0.0,0.94858,6e-05,5.02786]
[1778464891377,39.37,81483.79,0.0,0.9486,6e-05,5.02448]
[1778464897112,39.37,81482.87,0.0,0.94856,6e-05,5.02763]
[1778464905168,39.37,81480.96,0.0,0.94847,6e-05,5.0347]
[1778464910203,39.37,81481.1,0.0,0.94849,6e-05,5.03329]
[1778464911210,39.37,81484.16,0.0,0.94866,6e-05,5.01994]
[1778464915239,39.36,81487.92,0.0,0.94888,6e-05,5.00324]
[1778464919267,39.36,81483.52,0.0,0.94864,6e-05,5.02169]
[1778464921281,39.36,81481.72,0.0,0.94854,6e-05,5.02915]
[1778464922289,39.36,81463.36,0.0,0.9475,6e-05,5.10852]
[1778464923296,39.36,81458.74,0.0,0.94723,6e-05,5.12894]
[1778464925310,39.36,81456.73,0.0,0.94711,6e-05,5.13821]
[1778464930345,39.37,81456.93,0.0,0.94711,6e-05,5.13857]
[1778464933366,39.37,81468.4,0.0,0.94776,6e-05,5.08881]
[1778464934374,39.37,81473.83,0.0,0.94807,6e-05,5.06503]
[1778464935380,39.37,81482.63,0.0,0.94857,6e-05,5.02683]
[1778464936387,39.37,81484.51,0.0,0.94868,6e-05,5.0186]
[1778464941423,39.36,81491.79,0.0,0.94909,6e-05,4.98673]
[1778464943437,39.36,81493.66,0.0,0.9492,6e-05,4.97858]
[1778464947465,39.36,81495.52,0.0,0.9493,6e-05,4.97038]
[1778464949444,39.36,81495.82,0.0,0.94932,6e-05,4.96905]
[1778464950105,39.36,81503.52,0.0,0.94975,6e-05,4.93613]
[1778464954514,39.36,81508.29,0.0,0.95006,5e-05,4.91089]
[1778464955521,39.36,81510.71,0.0,0.95019,5e-05,4.90067]
[1778464958542,39.42,81512.96,0.0,0.95007,5e-05,4.91006]
[1778464962570,39.49,81515.0,0.0,0.94987,5e-05,4.92602]
[1778464963577,39.51,81517.2,0.0,0.94991,5e-05,4.92263]
[1778464964584,39.53,81521.84,0.0,0.95009,5e-05,4.90897]
[1778464965591,39.55,81526.02,0.0,0.95024,5e-05,4.89749]
[1778464971633,39.66,81535.6,0.0,0.9503,5e-05,4.89331]
[1778464972640,39.68,81538.24,0.0,0.95037,5e-05,4.88843]
[1778464973648,39.7,81534.06,0.0,0.95006,5e-05,4.91228]
[1778464978682,39.78,81534.64,0.0,0.94972,5e-05,4.93859]
[1778464981091,39.82,81528.35,0.0,0.94924,5e-05,4.97604]
[1778464982710,39.82,81530.11,0.0,0.94932,5e-05,4.96958]
[1778464983719,39.82,81535.19,0.0,0.9496,5e-05,4.94863]
[1778464987745,39.87,81537.06,0.0,0.94949,5e-05,4.95706]
[1778464992780,39.89,81541.33,0.0,0.94963,5e-05,4.94624]
[1778464994794,39.89,81542.96,0.0,0.94973,5e-05,4.93829]
[1778464998822,39.89,81544.62,0.0,0.94983,5e-05,4.93124]
[1778464999829,39.89,81548.08,0.0,0.95001,5e-05,4.9167]
[1778465001843,39.89,81540.68,0.0,0.94961,5e-05,4.9478]
[1778465004864,39.89,81543.22,0.0,0.94975,5e-05,4.937]
[1778465009899,39.89,81533.16,0.0,0.9492,5e-05,4.97929]
[1778465010906,39.89,81527.04,0.0,0.94887,6e-05,5.00511]
[1778465014934,39.89,81523.8,0.0,0.94874,6e-05,5.01328]
[1778465019969,39.88,81524.16,0.0,0.94877,6e-05,5.01105]
[1778465020976,39.88,81525.83,0.0,0.94886,6e-05,5.00384]
[1778465021983,39.88,81529.88,0.0,0.94909,6e-05,4.98657]
[1778465028026,39.88,81520.57,0.0,0.94858,6e-05,5.0255]
[1778465032054,39.88,81522.78,0.0,0.94871,6e-05,5.01556]
[1778465035075,39.88,81520.96,0.0,0.94861,6e-05,5.0229]
[1778465040110,39.88,81522.74,0.0,0.94872,6e-05,5.01469]
[1778465041120,39.88,81532.24,0.0,0.94925,5e-05,4.97431]
[1778465042127,39.88,81547.69,0.0,0.95009,5e-05,4.90919]
[1778465043133,39.88,81553.05,0.0,0.95038,5e-05,4.88672]
[1778465044140,39.88,81553.7,0.0,0.95042,5e-05,4.88406]
[1778465048174,39.87,81546.87,0.0,0.95006,5e-05,4.912]
[1778465052203,39.87,81544.74,0.0,0.94994,5e-05,4.92119]
[1778465053210,39.87,81537.02,0.0,0.94952,5e-05,4.9537]
[1778465054217,39.87,81538.95,0.0,0.94962,5e-05,4.94562]
[1778465058245,39.87,81536.75,0.0,0.9495,5e-05,4.95486]
[1778465059252,39.87,81533.73,0.0,0.94933,5e-05,4.96758]
[1778465064287,39.87,81534.19,0.0,0.94936,5e-05,4.96544]
[1778465065294,39.87,81531.26,0.0,0.9492,5e-05,4.97778]
[1778465070329,39.87,81531.33,0.0,0.94921,5e-05,4.9772]
[1778465072343,39.87,81527.93,0.0,0.94907,6e-05,4.98642]
[1778465073350,39.87,81522.24,0.0,0.94876,6e-05,5.01047]
[1778465074357,39.87,81520.49,0.0,0.94866,6e-05,5.0178]
[1778465079393,39.87,81519.78,0.0,0.94863,6e-05,5.02018]
[1778465082413,39.87,81523.75,0.0,0.94886,6e-05,5.00292]
[1778465087448,39.87,81521.23,0.0,0.94872,6e-05,5.01305]
[1778465093490,39.86,81521.17,0.0,0.94873,6e-05,5.01253]
[1778465094497,39.86,81516.61,0.0,0.94848,6e-05,5.03178]
[1778465099532,39.86,81517.58,0.0,0.94854,6e-05,5.02684]
[1778465100539,39.86,81515.25,0.0,0.94842,6e-05,5.0366]
[1778465105574,39.86,81516.1,0.0,0.94847,6e-05,5.03207]
[1778465110609,39.86,81515.48,0.0,0.94845,6e-05,5.03386]
[1778465115644,39.85,81515.33,0.0,0.94845,6e-05,5.03365]
[1778465120679,39.85,81515.25,0.0,0.94846,6e-05,5.03316]
[1778465124707,39.85,81518.31,0.0,0.94864,6e-05,5.01949]
[1778465126721,39.85,81520.55,0.0,0.94877,6e-05,5.00969]
[1778465129742,39.85,81512.52,0.0,0.94833,6e-05,5.04348]
[1778465130749,39.85,81510.81,0.0,0.94823,6e-05,5.0506]
[1778465131756,39.85,81498.61,0.0,0.9476,6e-05,5.09756]
[1778465132777,39.84,81493.09,0.0,0.94729,6e-05,5.12103]
[1778465133778,39.84,81483.86,0.0,0.94677,6e-05,5.16057]
[1778465134787,39.84,81495.39,0.0,0.94743,6e-05,5.11044]
[1778465135795,39.84,81503.76,0.0,0.9479,6e-05,5.07422]
[1778465136801,39.84,81507.86,0.0,0.94814,6e-05,5.05644]
[1778465137808,39.84,81514.42,0.0,0.9485,6e-05,5.02824]
[1778465141836,39.84,81516.74,0.0,0.94864,6e-05,5.01776]
[1778465142843,39.84,81518.73,0.0,0.94875,6e-05,5.00916]
[1778465152913,39.83,81529.08,0.0,0.94934,5e-05,4.96404]
[1778465153920,39.83,81537.44,0.0,0.9498,5e-05,4.92873]
[1778465155934,39.83,81533.79,0.0,0.9496,5e-05,4.9441]
[1778465160969,39.83,81528.28,0.0,0.9493,5e-05,4.96726]
[1778465161977,39.83,81525.91,0.0,0.94917,6e-05,4.97722]
[1778465163991,39.83,81513.56,0.0,0.94849,6e-05,5.02951]
[1778465164997,39.83,81496.51,0.0,0.94753,6e-05,5.10233]
[1778465166005,39.83,81490.7,0.0,0.94721,6e-05,5.12707]
[1778465171040,39.83,81484.7,0.0,0.94689,6e-05,5.15134]
[1778465176063,39.82,81483.74,0.0,0.94685,6e-05,5.15399]
[1778465181110,39.82,81484.2,0.0,0.94691,6e-05,5.14974]
[1778465185139,39.81,81488.93,0.0,0.9472,6e-05,5.12782]
[1778465186146,39.81,81484.04,0.0,0.94692,6e-05,5.14861]
[1778465191181,39.8,81483.06,0.0,0.94694,6e-05,5.14585]
[1778465192188,39.8,81488.16,0.0,0.94723,6e-05,5.12343]
[1778465197223,39.8,81487.95,0.0,0.94724,6e-05,5.12263]
[1778465198230,39.8,81496.6,0.0,0.94774,6e-05,5.08505]
[1778465199237,39.8,81502.52,0.0,0.94808,6e-05,5.05933]
[1778465200244,39.8,81504.68,0.0,0.9482,6e-05,5.04981]
[1778465201251,39.79,81500.25,0.0,0.94796,6e-05,5.06854]
[1778465206286,39.79,81496.33,0.0,0.94775,6e-05,5.08413]
[1778465209309,39.79,81494.63,0.0,0.94766,6e-05,5.09066]
[1778465214343,39.78,81493.52,0.0,0.94762,6e-05,5.09407]
[1778465216357,39.78,81485.63,0.0,0.94718,6e-05,5.12753]
[1778465217364,39.78,81480.24,0.0,0.94688,6e-05,5.15056]
[1778465219378,39.78,81479.49,0.0,0.94684,6e-05,5.15312]
[1778465224413,39.77,81477.43,0.0,0.94675,6e-05,5.1602]
[1778465225927,39.77,81478.36,0.0,0.94681,6e-05,5.15541]
[1778465227434,39.77,81475.3,0.0,0.94665,6e-05,5.16793]
[1778465229448,39.77,81470.41,0.0,0.94637,6e-05,5.18839]
[1778465230455,39.77,81468.04,0.0,0.94624,6e-05,5.19828]
[1778465232469,39.76,81462.83,0.0,0.94595,6e-05,5.22012]
[1778465233476,39.76,81458.62,0.0,0.94572,6e-05,5.23806]
[1778465234483,39.76,81454.49,0.0,0.94548,6e-05,5.25565]
[1778465236497,39.76,81452.59,0.0,0.94538,6e-05,5.26291]
[1778465239518,39.75,81430.49,0.0,0.9441,6e-05,5.35888]
[1778465240525,39.75,81423.34,0.0,0.94368,6e-05,5.38999]
[1778465241532,39.75,81421.22,0.0,0.94357,6e-05,5.39869]
[1778465242059,39.75,81421.22,0.0,0.94357,6e-05,5.39869]
[1778465242539,39.75,81421.3,0.0,0.94358,6e-05,5.39757]
[1778465245560,39.74,81406.83,0.0,0.94273,6e-05,5.46084]
[1778465246567,39.74,81396.55,0.0,0.94212,6e-05,5.50553]
[1778465247574,39.73,81391.94,0.0,0.94185,6e-05,5.52544]
[1778465251609,39.72,81362.09,0.0,0.94009,6e-05,5.65234]
[1778465252616,39.69,81355.49,0.0,0.93983,6e-05,5.67116]
[1778465253623,39.65,81363.79,0.0,0.94052,6e-05,5.62127]
[1778465254631,39.62,81368.24,0.0,0.94094,6e-05,5.58999]
[1778465257761,39.56,81368.97,0.0,0.94128,6e-05,5.56519]
[1778465257810,39.56,81368.97,0.0,0.94128,6e-05,5.56519]
[1778465258308,39.56,81368.97,0.0,0.94128,6e-05,5.56519]
[1778465258658,39.53,81370.48,0.0,0.9415,6e-05,5.54841]
[1778465259665,39.5,81376.47,0.0,0.942,6e-05,5.51153]
[1778465260672,39.5,81378.51,0.0,0.94214,6e-05,5.50135]
[1778465261679,39.5,81383.03,0.0,0.94243,6e-05,5.47995]
[1778465263693,39.49,81384.97,0.0,0.94257,6e-05,5.46947]
[1778465268504,39.48,81387.12,0.0,0.94275,6e-05,5.45643]
[1778465269735,39.48,81391.23,0.0,0.94302,6e-05,5.43626]
[1778465271749,39.47,81394.74,0.0,0.94325,6e-05,5.41889]
[1778465272756,39.47,81396.58,0.0,0.94338,6e-05,5.40986]
[1778465274770,39.47,81400.17,0.0,0.94361,6e-05,5.39227]
[1778465275777,39.46,81402.35,0.0,0.94375,6e-05,5.38178]
[1778465277791,39.46,81407.33,0.0,0.94407,6e-05,5.35809]
[1778465281819,39.45,81397.63,0.0,0.94352,6e-05,5.39903]
[1778465283833,39.45,81392.39,0.0,0.94322,6e-05,5.42121]
[1778465284840,39.45,81385.58,0.0,0.94282,6e-05,5.45123]
[1778465287861,39.44,81394.72,0.0,0.9434,6e-05,5.4076]
[1778465288868,39.44,81403.34,0.0,0.94394,6e-05,5.36815]
[1778465289875,39.43,81406.24,0.0,0.94412,6e-05,5.35451]
[1778465291889,39.43,81408.25,0.0,0.94426,6e-05,5.34426]
[1778465296925,39.42,81408.71,0.0,0.94432,6e-05,5.33917]
[1778465297932,39.42,81412.08,0.0,0.94453,6e-05,5.32352]
[1778465298939,39.42,81416.62,0.0,0.94481,6e-05,5.30271]
[1778465300953,39.41,81409.09,0.0,0.94438,6e-05,5.33523]
[1778465301960,39.41,81404.61,0.0,0.94411,6e-05,5.35469]
[1778465306996,39.4,81400.18,0.0,0.94389,6e-05,5.37147]
[1778465308007,39.4,81395.73,0.0,0.94363,6e-05,5.39083]
[1778465312032,39.39,81399.21,0.0,0.94392,6e-05,5.3673]
[1778465317067,39.39,81398.78,0.0,0.94394,6e-05,5.36605]
[1778465322102,39.38,81401.09,0.0,0.94412,6e-05,5.35252]
[1778465323109,39.37,81403.28,0.0,0.94426,6e-05,5.34208]
[1778465324116,39.37,81405.35,0.0,0.94439,6e-05,5.33222]
[1778465326131,39.37,81412.01,0.0,0.94481,6e-05,5.30132]
[1778465327138,39.37,81417.77,0.0,0.94516,6e-05,5.27515]
[1778465332173,39.36,81417.68,0.0,0.94518,6e-05,5.27316]
[1778465333180,39.36,81420.0,0.0,0.94533,6e-05,5.26237]
[1778465335198,39.36,81415.39,0.0,0.94506,6e-05,5.28193]
[1778465336205,39.35,81401.43,0.0,0.94424,6e-05,5.34378]
[1778465337212,39.35,81400.15,0.0,0.94417,6e-05,5.34892]
[1778465342250,39.34,81407.87,0.0,0.94467,6e-05,5.31138]
[1778465343257,39.34,81416.49,0.0,0.94519,6e-05,5.27243]
[1778465344264,39.34,81413.77,0.0,0.94503,6e-05,5.28407]
[1778465345271,39.34,81410.74,0.0,0.94486,6e-05,5.29708]
[1778465346278,39.34,81408.74,0.0,0.94475,6e-05,5.30549]
[1778465347285,39.34,81411.14,0.0,0.9449,6e-05,5.29426]
[1778465354334,39.33,81412.6,0.0,0.94503,6e-05,5.28429]
[1778465355341,39.32,81415.24,0.0,0.94519,6e-05,5.27206]
[1778465356348,39.32,81417.12,0.0,0.94531,6e-05,5.26324]
[1778465357355,39.32,81418.92,0.0,0.94542,6e-05,5.2548]
[1778465359369,39.32,81423.83,0.0,0.94573,6e-05,5.23216]
[1778465364404,39.31,81424.29,0.0,0.94578,6e-05,5.22818]
[1778465366418,39.31,81417.92,0.0,0.94541,6e-05,5.25566]
[1778465371453,39.31,81416.53,0.0,0.94541,6e-05,5.25456]
[1778465376488,39.3,81405.78,0.0,0.94479,6e-05,5.30036]
[1778465377495,39.3,81401.6,0.0,0.94455,6e-05,5.31864]
[1778465378502,39.3,81400.17,0.0,0.94447,6e-05,5.32455]
[1778465383538,39.29,81402.68,0.0,0.94466,6e-05,5.31067]
[1778465388572,39.28,81399.79,0.0,0.94452,6e-05,5.32101]
[1778465389579,39.28,81396.3,0.0,0.94431,6e-05,5.33612]
[1778465394614,39.27,81396.49,0.0,0.94437,6e-05,5.33194]
[1778465398643,39.26,81399.06,0.0,0.94455,6e-05,5.31818]
[1778465399650,39.26,81408.92,0.0,0.94515,6e-05,5.27358]
[1778465400657,39.26,81407.94,0.0,0.9451,6e-05,5.27748]
[1778465402672,39.26,81410.35,0.0,0.94525,6e-05,5.2658]
[1778465407709,39.25,81411.62,0.0,0.94535,6e-05,5.25832]
[1778465412745,39.24,81411.1,0.0,0.94536,6e-05,5.25803]
[1778465417780,39.24,81410.57,0.0,0.94535,6e-05,5.25825]
[1778465418787,39.24,81404.98,0.0,0.94503,6e-05,5.28275]
[1778465423822,39.23,81406.0,0.0,0.94512,6e-05,5.27588]
[1778465426843,39.23,81408.82,0.0,0.9453,6e-05,5.26196]
[1778465427850,39.22,81413.03,0.0,0.94556,6e-05,5.2428]
[1778465430871,39.22,81409.39,0.0,0.94536,6e-05,5.25784]
[1778465431878,39.22,81405.83,0.0,0.9452,6e-05,5.26811]
[1778465436913,39.21,81405.75,0.0,0.94522,6e-05,5.26634]
[1778465437920,39.21,81408.82,0.0,0.94541,6e-05,5.25224]
[1778465439934,39.21,81406.05,0.0,0.94526,6e-05,5.26378]
[1778465440941,39.21,81410.0,0.0,0.9455,6e-05,5.24578]
[1778465443962,39.21,81412.8,0.0,0.94568,6e-05,5.23219]
[1778465446983,39.2,81421.15,0.0,0.94618,6e-05,5.1941]
[1778465447990,39.2,81423.03,0.0,0.9463,6e-05,5.18549]
[1778465450008,39.2,81424.88,0.0,0.94641,6e-05,5.17676]
[1778465458060,39.19,81425.71,0.0,0.94649,6e-05,5.1709]
[1778465462088,39.19,81423.65,0.0,0.94638,6e-05,5.17887]
[1778465463095,39.19,81428.91,0.0,0.9467,6e-05,5.15537]
[1778465464102,39.19,81434.96,0.0,0.94705,6e-05,5.1285]
[1778465469137,39.19,81434.52,0.0,0.94704,6e-05,5.12934]
[1778465474173,39.18,81434.68,0.0,0.94706,6e-05,5.12755]
[1778465479208,39.18,81434.65,0.0,0.94708,6e-05,5.12659]
[1778465484243,39.18,81434.75,0.0,0.9471,6e-05,5.12507]
[1778465490285,39.17,81434.88,0.0,0.94712,6e-05,5.12324]
[1778465495320,39.17,81435.16,0.0,0.9472,6e-05,5.11587]
[1778465500355,39.17,81443.25,0.0,0.94768,6e-05,5.07947]
[1778465504383,39.16,81439.29,0.0,0.94746,6e-05,5.09624]
[1778465509419,39.16,81438.98,0.0,0.94745,6e-05,5.09674]
[1778465514454,39.16,81438.41,0.0,0.94743,6e-05,5.09833]
[1778465516468,39.16,81441.43,0.0,0.94761,6e-05,5.08475]
[1778465521505,39.16,81444.64,0.0,0.9478,6e-05,5.06992]
[1778465522512,39.15,81452.9,0.0,0.94828,6e-05,5.03381]
[1778465523519,39.15,81448.2,0.0,0.94801,6e-05,5.05417]
[1778465524526,39.15,81446.48,0.0,0.94791,6e-05,5.06155]
[1778465530571,39.15,81446.93,0.0,0.94795,6e-05,5.05882]
[1778465535607,39.15,81441.42,0.0,0.94764,6e-05,5.08228]
[1778465536611,39.15,81415.84,0.0,0.94615,6e-05,5.19474]
[1778465537618,39.15,81411.27,0.0,0.94588,6e-05,5.21485]
[1778465538625,39.15,81401.71,0.0,0.94532,6e-05,5.25708]
[1778465539632,39.15,81399.46,0.0,0.94519,6e-05,5.26723]
[1778465540639,39.15,81397.2,0.0,0.94504,6e-05,5.27795]
[1778465541646,39.15,81387.99,0.0,0.94448,6e-05,5.31985]
[1778465543660,39.16,81389.56,0.0,0.94456,6e-05,5.31387]
[1778465547688,39.16,81386.81,0.0,0.94438,6e-05,5.32713]
[1778465549702,39.16,81389.05,0.0,0.94452,6e-05,5.31691]
[1778465553730,39.16,81393.4,0.0,0.94484,6e-05,5.2919]
[1778465555744,39.15,81400.3,0.0,0.94526,6e-05,5.26]
[1778465560788,39.15,81407.61,0.0,0.94573,6e-05,5.22514]
[1778465561791,39.15,81414.32,0.0,0.94613,6e-05,5.19491]
[1778465562797,39.14,81412.21,0.0,0.94601,6e-05,5.20387]
[1778465566825,39.14,81407.59,0.0,0.94576,6e-05,5.22266]
[1778465570853,39.13,81405.77,0.0,0.94567,6e-05,5.22924]
[1778465574881,39.13,81409.87,0.0,0.94593,6e-05,5.21009]
[1778465577903,39.13,81411.53,0.0,0.94602,6e-05,5.20343]
[1778465578909,39.13,81421.69,0.0,0.94662,6e-05,5.15814]
[1778465579916,39.13,81427.37,0.0,0.94695,6e-05,5.13285]
[1778465581930,39.13,81429.57,0.0,0.94708,6e-05,5.12274]
[1778465582937,39.13,81427.86,0.0,0.94699,6e-05,5.13007]
[1778465587972,39.13,81427.27,0.0,0.94695,6e-05,5.13275]
[1778465593007,39.14,81427.12,0.0,0.94692,6e-05,5.13522]
[1778465595021,39.14,81429.45,0.0,0.94705,6e-05,5.1257]
[1778465599049,39.14,81431.79,0.0,0.94716,6e-05,5.11692]
[1778465600056,39.14,81434.71,0.0,0.94733,6e-05,5.1045]
[1778465604084,39.15,81440.75,0.0,0.94766,6e-05,5.07909]
[1778465605091,39.15,81444.39,0.0,0.94787,6e-05,5.06307]
[1778465607105,39.15,81446.2,0.0,0.94798,6e-05,5.05497]
[1778465610126,39.15,81449.15,0.0,0.94815,6e-05,5.04186]
[1778465612140,39.15,81444.53,0.0,0.94794,6e-05,5.05674]
[1778465613147,39.14,81441.97,0.0,0.94779,6e-05,5.06781]
[1778465615161,39.14,81438.62,0.0,0.9476,6e-05,5.08221]
[1778465619190,39.14,81434.72,0.0,0.94738,6e-05,5.09869]
[1778465622211,39.14,81426.58,0.0,0.94692,6e-05,5.13391]
[1778465623218,39.14,81423.57,0.0,0.94674,6e-05,5.14695]
[1778465624225,39.14,81415.52,0.0,0.94628,6e-05,5.18226]
[1778465625232,39.14,81412.12,0.0,0.94607,6e-05,5.19759]
[1778465630268,39.14,81410.71,0.0,0.94597,6e-05,5.20507]
[1778465634296,39.14,81405.21,0.0,0.94566,6e-05,5.22874]
[1778465635303,39.14,81397.72,0.0,0.94521,6e-05,5.26235]
[1778465636310,39.14,81392.81,0.0,0.94491,6e-05,5.28447]
[1778465637317,39.14,81388.53,0.0,0.94466,6e-05,5.30378]
[1778465642352,39.14,81387.93,0.0,0.94461,6e-05,5.30685]
[1778465646380,39.14,81379.5,0.0,0.9441,6e-05,5.34508]
[1778465647387,39.15,81366.46,0.0,0.9433,6e-05,5.40459]
[1778465648394,39.15,81362.38,0.0,0.94304,6e-05,5.42353]
[1778465653429,39.15,81361.16,0.0,0.94294,6e-05,5.43083]
[1778465654436,39.15,81365.25,0.0,0.94319,6e-05,5.41256]
[1778465655443,39.15,81367.8,0.0,0.94334,6e-05,5.40135]
[1778465657457,39.16,81373.89,0.0,0.94371,6e-05,5.37451]
[1778465658464,39.16,81378.67,0.0,0.94399,6e-05,5.35333]
[1778465663499,39.15,81379.86,0.0,0.94408,6e-05,5.34664]
[1778465665513,39.15,81382.24,0.0,0.94423,6e-05,5.33533]
[1778465671555,39.15,81381.64,0.0,0.94424,6e-05,5.3329]
[1778465676591,39.15,81381.97,0.0,0.94426,6e-05,5.33156]
[1778465678605,39.15,81379.58,0.0,0.94412,6e-05,5.34239]
[1778465681626,39.15,81381.27,0.0,0.94422,6e-05,5.33483]
[1778465686662,39.16,81381.47,0.0,0.9442,6e-05,5.33597]
[1778465687669,39.16,81384.04,0.0,0.94435,6e-05,5.3249]
[1778465691697,39.17,81390.47,0.0,0.94472,6e-05,5.29762]
[1778465692704,39.17,81393.49,0.0,0.9449,6e-05,5.28417]
[1778465697739,39.17,81393.26,0.0,0.94488,6e-05,5.28574]
[1778465700760,39.17,81386.29,0.0,0.94446,6e-05,5.31732]
[1778465701767,39.17,81370.87,0.0,0.94352,6e-05,5.38696]
[1778465702774,39.17,81371.53,0.0,0.94355,6e-05,5.38438]
[1778465705795,39.17,81366.64,0.0,0.94324,6e-05,5.40778]
[1778465708816,39.2,81364.71,0.0,0.94302,6e-05,5.42413]
[1778465711281,39.21,81365.12,0.0,0.94299,6e-05,5.42598]
[1778465711313,39.21,81365.12,0.0,0.94299,6e-05,5.42598]
[1778465711839,39.21,81355.15,0.0,0.94237,6e-05,5.47175]
[1778465712846,39.21,81352.35,0.0,0.94219,6e-05,5.48488]
[1778465713853,39.21,81351.21,0.0,0.94212,6e-05,5.49035]
[1778465716874,39.21,81349.4,0.0,0.942,6e-05,5.49933]
[1778465717881,39.21,81346.97,0.0,0.94184,6e-05,5.51069]
[1778465720834,39.21,81345.32,0.0,0.94173,6e-05,5.51867]
[1778465720902,39.21,81341.29,0.0,0.94148,6e-05,5.53739]
[1778465721909,39.21,81328.81,0.0,0.94069,6e-05,5.59517]
[1778465722513,39.21,81328.81,0.0,0.94069,6e-05,5.59517]
[1778465723092,39.21,81328.81,0.0,0.94069,6e-05,5.59517]
[1778465723152,39.21,81308.2,0.0,0.93936,6e-05,5.69128]
[1778465723924,39.21,81297.65,0.0,0.93868,7e-05,5.74073]
[1778465724190,39.21,81297.65,0.0,0.93868,7e-05,5.74073]
[1778465724931,39.21,81293.08,0.0,0.93838,7e-05,5.76214]
[1778465725938,39.21,81293.11,0.0,0.93838,7e-05,5.76184]
[1778465726499,39.21,81293.11,0.0,0.93838,7e-05,5.76184]
[1778465726945,39.21,81295.29,0.0,0.93853,7e-05,5.75137]
[1778465728959,39.21,81298.09,0.0,0.93872,7e-05,5.73782]
[1778465730827,39.21,81298.59,0.0,0.93875,7e-05,5.73528]
[1778465731980,39.21,81296.21,0.0,0.93865,7e-05,5.74076]
[1778465732987,39.21,81299.15,0.0,0.93885,7e-05,5.72661]
[1778465733994,39.21,81296.07,0.0,0.93865,7e-05,5.74108]
[1778465735010,39.21,81283.19,0.0,0.93781,7e-05,5.80166]
[1778465736017,39.21,81283.19,0.0,0.93781,7e-05,5.80166]
[1778465736036,39.21,81238.64,0.0,0.93481,7e-05,6.0144]
[1778465737021,39.21,81225.43,0.0,0.93392,7e-05,6.07761]
[1778465738027,39.2,81224.04,0.0,0.93383,7e-05,6.08366]
[1778465739136,39.2,81224.04,0.0,0.93383,7e-05,6.08366]
[1778465740041,39.2,81215.66,0.0,0.93327,7e-05,6.12302]
[1778465741048,39.2,81211.05,0.0,0.93296,7e-05,6.14476]
[1778465742055,39.2,81203.68,0.0,0.93244,7e-05,6.18097]
[1778465743062,39.2,81197.79,0.0,0.93202,7e-05,6.20996]
[1778465744069,39.2,81188.3,0.0,0.93134,7e-05,6.25674]
[1778465745076,39.2,81192.09,0.0,0.93162,7e-05,6.2375]
[1778465747090,39.2,81189.67,0.0,0.93145,7e-05,6.24939]
[1778465748097,39.2,81186.96,0.0,0.93126,7e-05,6.26273]
[1778465752126,39.19,81194.65,0.0,0.93182,7e-05,6.22345]
[1778465753133,39.19,81204.63,0.0,0.93253,7e-05,6.17444]
[1778465754140,39.19,81207.13,0.0,0.93271,7e-05,6.16177]
[1778465755147,39.19,81202.97,0.0,0.93242,7e-05,6.18175]
[1778465756154,39.19,81205.21,0.0,0.93259,7e-05,6.17034]
[1778465757161,39.19,81208.7,0.0,0.93284,7e-05,6.15283]
[1778465757612,39.19,81208.7,0.0,0.93284,7e-05,6.15283]
[1778465757665,39.19,81208.7,0.0,0.93284,7e-05,6.15283]
[1778465757808,39.19,81208.7,0.0,0.93284,7e-05,6.15283]
[1778465758168,39.19,81208.63,0.0,0.93284,7e-05,6.15278]
[1778465759175,39.19,81213.68,0.0,0.9332,7e-05,6.12771]
[1778465760182,39.19,81211.71,0.0,0.93307,7e-05,6.13699]
[1778465761189,39.18,81214.86,0.0,0.93329,7e-05,6.12125]
[1778465766860,39.18,81215.39,0.0,0.93335,7e-05,6.11735]
[1778465766911,39.18,81215.39,0.0,0.93335,7e-05,6.11735]
[1778465767067,39.18,81215.39,0.0,0.93335,7e-05,6.11735]
[1778465772273,39.17,81222.95,0.0,0.93391,7e-05,6.07794]
[1778465774178,39.17,81222.95,0.0,0.93391,7e-05,6.07794]
[1778465773280,39.17,81225.67,0.0,0.93411,7e-05,6.06404]
[1778465774224,39.17,81225.67,0.0,0.93411,7e-05,6.06404]
[1778465774310,39.17,81225.67,0.0,0.93411,7e-05,6.06404]
[1778465774325,39.17,81229.31,0.0,0.93437,7e-05,6.04571]
[1778465775361,39.17,81229.31,0.0,0.93437,7e-05,6.04571]
[1778465775569,39.17,81229.31,0.0,0.93437,7e-05,6.04571]
[1778465778717,39.16,81228.43,0.0,0.93433,7e-05,6.04809]
[1778465778768,39.16,81228.43,0.0,0.93433,7e-05,6.04809]
[1778465778811,39.16,81228.43,0.0,0.93433,7e-05,6.04809]
[1778465778833,39.16,81218.38,0.0,0.93364,7e-05,6.09673]
[1778465779322,39.16,81215.31,0.0,0.93344,7e-05,6.11099]
[1778465784363,39.15,81212.98,0.0,0.93331,7e-05,6.12004]
[1778465785909,39.15,81212.98,0.0,0.93331,7e-05,6.12004]
[1778465785961,39.15,81212.98,0.0,0.93331,7e-05,6.12004]
[1778465786060,39.15,81212.98,0.0,0.93331,7e-05,6.12004]
[1778465791412,39.15,81212.22,0.0,0.93334,7e-05,6.1156]
[1778465792419,39.14,81226.45,0.0,0.93434,7e-05,6.04561]
[1778465793892,39.14,81226.45,0.0,0.93434,7e-05,6.04561]
[1778465793944,39.14,81226.45,0.0,0.93434,7e-05,6.04561]
[1778465794063,39.14,81226.45,0.0,0.93434,7e-05,6.04561]
[1778465794164,39.14,81228.74,0.0,0.93452,7e-05,6.03328]
[1778465795440,39.14,81230.7,0.0,0.93466,7e-05,6.02319]
[1778465797454,39.14,81232.39,0.0,0.93479,7e-05,6.01384]
[1778465798906,39.14,81232.39,0.0,0.93479,7e-05,6.01384]
[1778465798956,39.14,81232.39,0.0,0.93479,7e-05,6.01384]
[1778465799061,39.14,81232.39,0.0,0.93479,7e-05,6.01384]
[1778465799162,39.13,81227.23,0.0,0.93445,7e-05,6.03768]
[1778465799468,39.13,81219.16,0.0,0.9339,7e-05,6.07688]
[1778465801482,39.13,81215.09,0.0,0.93363,7e-05,6.0954]
[1778465803840,39.13,81216.74,0.0,0.93376,7e-05,6.08667]
[1778465803892,39.13,81216.74,0.0,0.93376,7e-05,6.08667]
[1778465804061,39.13,81216.74,0.0,0.93376,7e-05,6.08667]
[1778465804111,39.12,81233.03,0.0,0.9349,7e-05,6.00638]
[1778465804503,39.12,81243.21,0.0,0.93559,7e-05,5.95726]
[1778465805510,39.12,81239.43,0.0,0.93534,7e-05,5.97501]
[1778465806517,39.12,81235.75,0.0,0.9351,7e-05,5.99228]
[1778465807393,39.12,81235.75,0.0,0.9351,7e-05,5.99228]
[1778465807439,39.12,81235.75,0.0,0.9351,7e-05,5.99228]
[1778465807566,39.12,81235.75,0.0,0.9351,7e-05,5.99228]
[1778465807667,39.12,81232.54,0.0,0.93488,7e-05,6.00728]
[1778465808531,39.12,81234.89,0.0,0.93505,7e-05,5.99538]
[1778465810545,39.11,81240.59,0.0,0.93546,7e-05,5.96684]
[1778465811919,39.11,81240.59,0.0,0.93546,7e-05,5.96684]
[1778465811970,39.11,81240.59,0.0,0.93546,7e-05,5.96684]
[1778465812063,39.11,81240.59,0.0,0.93546,7e-05,5.96684]
[1778465812163,39.11,81243.17,0.0,0.93564,7e-05,5.95348]
[1778465813566,39.11,81250.61,0.0,0.93616,7e-05,5.91728]
[1778465815580,39.11,81247.89,0.0,0.93598,7e-05,5.92955]
[1778465817904,39.11,81246.42,0.0,0.93589,7e-05,5.93621]
[1778465817949,39.11,81246.42,0.0,0.93589,7e-05,5.93621]
[1778465818060,39.11,81246.42,0.0,0.93589,7e-05,5.93621]
[1778465818161,39.1,81251.2,0.0,0.93622,7e-05,5.91245]
[1778465818601,39.1,81243.53,0.0,0.9357,7e-05,5.9493]
[1778465821658,39.1,81243.46,0.0,0.93571,7e-05,5.94875]
[1778465821709,39.1,81243.46,0.0,0.93571,7e-05,5.94875]
[1778465821809,39.1,81243.46,0.0,0.93571,7e-05,5.94875]
[1778465821874,39.1,81251.67,0.0,0.93627,7e-05,5.90888]
[1778465822630,39.1,81245.73,0.0,0.93588,7e-05,5.93702]
[1778465825797,39.1,81245.69,0.0,0.93589,7e-05,5.93636]
[1778465825817,39.1,81245.69,0.0,0.93589,7e-05,5.93636]
[1778465825849,39.1,81245.69,0.0,0.93589,7e-05,5.93636]
[1778465825868,39.1,81252.29,0.0,0.93634,7e-05,5.90426]
[1778465826658,39.09,81254.26,0.0,0.93648,7e-05,5.89446]
[1778465827866,39.09,81254.26,0.0,0.93648,7e-05,5.89446]
[1778465828061,39.09,81254.26,0.0,0.93648,7e-05,5.89446]
[1778465829679,39.09,81257.04,0.0,0.93668,7e-05,5.8801]
[1778465836730,39.09,81257.02,0.0,0.93671,7e-05,5.87788]
[1778465838790,39.09,81257.02,0.0,0.93671,7e-05,5.87788]
[1778465838808,39.09,81257.02,0.0,0.93671,7e-05,5.87788]
[1778465843042,39.08,81256.8,0.0,0.9367,7e-05,5.87826]
[1778465843696,39.08,81258.34,0.0,0.93682,7e-05,5.86956]
[1778465843777,39.08,81263.47,0.0,0.93717,7e-05,5.84475]
[1778465844784,39.08,81266.73,0.0,0.93739,7e-05,5.82893]
[1778465846188,39.08,81272.08,0.0,0.93776,7e-05,5.80299]
[1778465846382,39.08,81272.08,0.0,0.93776,7e-05,5.80299]
[1778465846434,39.08,81272.08,0.0,0.93776,7e-05,5.80299]
[1778465846559,39.08,81272.08,0.0,0.93776,7e-05,5.80299]
[1778465848814,39.07,81282.61,0.0,0.93846,7e-05,5.75267]
[1778465849860,39.07,81282.61,0.0,0.93846,7e-05,5.75267]
[1778465849910,39.07,81282.61,0.0,0.93846,7e-05,5.75267]
[1778465850061,39.07,81282.61,0.0,0.93846,7e-05,5.75267]
[1778465850162,39.07,81283.34,0.0,0.93851,7e-05,5.74892]
[1778465851835,39.07,81267.46,0.0,0.93751,7e-05,5.81864]
[1778465852842,39.07,81244.44,0.0,0.93597,7e-05,5.92846]
[1778465853849,39.07,81242.86,0.0,0.93587,7e-05,5.93562]
[1778465855863,39.07,81237.77,0.0,0.93554,7e-05,5.95925]
[1778465856870,39.07,81241.81,0.0,0.93582,7e-05,5.93931]
[1778465859891,39.06,81240.06,0.0,0.93572,7e-05,5.94639]
[1778465860933,39.06,81246.65,0.0,0.93617,7e-05,5.91424]
[1778465865935,39.06,81246.64,0.0,0.9362,7e-05,5.91233]
[1778465867947,39.05,81252.91,0.0,0.93663,7e-05,5.88148]
[1778465868954,39.05,81255.89,0.0,0.93684,7e-05,5.86688]
[1778465870968,39.05,81257.89,0.0,0.93698,7e-05,5.85668]
[1778465871975,39.05,81262.53,0.0,0.93729,7e-05,5.83423]
[1778465872982,39.05,81267.96,0.0,0.93766,7e-05,5.80808]
[1778465873989,39.05,81265.21,0.0,0.93748,7e-05,5.82089]
[1778465874996,39.05,81262.63,0.0,0.93731,7e-05,5.83296]
[1778465876010,39.05,81260.21,0.0,0.93715,7e-05,5.84425]
[1778465877010,39.05,81262.23,0.0,0.93729,7e-05,5.83435]
[1778465878017,39.05,81267.68,0.0,0.93766,7e-05,5.80812]
[1778465879028,39.05,81270.2,0.0,0.93783,7e-05,5.79587]
[1778465882050,39.04,81264.84,0.0,0.93748,7e-05,5.82071]
[1778465883057,39.04,81261.93,0.0,0.93729,7e-05,5.83435]
[1778465888092,39.04,81266.89,0.0,0.93764,7e-05,5.80941]
[1778465890106,39.04,81268.52,0.0,0.93775,7e-05,5.80116]
[1778465895141,39.03,81269.6,0.0,0.93784,7e-05,5.79494]
[1778465898162,39.03,81275.29,0.0,0.93823,7e-05,5.76733]
[1778465899169,39.03,81277.14,0.0,0.93835,7e-05,5.7582]
[1778465902528,39.03,81275.63,0.0,0.93826,7e-05,5.76491]
[1778465906218,39.03,81279.83,0.0,0.93854,7e-05,5.74439]
[1778465908232,39.03,81281.41,0.0,0.93865,7e-05,5.73668]
[1778465909239,39.03,81286.12,0.0,0.93896,7e-05,5.71434]
[1778465913277,39.03,81283.52,0.0,0.93885,7e-05,5.72089]
[1778465914274,39.03,81264.44,0.0,0.93759,7e-05,5.8112]
[1778465915281,39.03,81261.62,0.0,0.93741,7e-05,5.8244]
[1778465920316,39.02,81261.54,0.0,0.93742,7e-05,5.82348]
[1778465922348,39.02,81261.54,0.0,0.93742,7e-05,5.82348]
[1778465922330,39.02,81265.09,0.0,0.93766,7e-05,5.80605]
[1778465924344,39.02,81267.1,0.0,0.9378,7e-05,5.79603]
[1778465929379,39.02,81265.01,0.0,0.93768,7e-05,5.80486]
[1778465933407,39.01,81267.49,0.0,0.93786,7e-05,5.79209]
[1778465938442,39.01,81267.33,0.0,0.93786,7e-05,5.79169]
[1778465941469,39.01,81260.12,0.0,0.93739,7e-05,5.8253]
[1778465942473,39.01,81252.5,0.0,0.93689,7e-05,5.86142]
[1778465947508,39.0,81252.47,0.0,0.93691,7e-05,5.85987]
[1778465951536,39.0,81258.39,0.0,0.93732,7e-05,5.83026]
[1778465953550,39.0,81260.39,0.0,0.93746,7e-05,5.82017]
[1778465955564,38.99,81266.63,0.0,0.93788,7e-05,5.78994]
[1778465960599,38.99,81266.99,0.0,0.93792,7e-05,5.78719]
[1778465965634,38.99,81268.01,0.0,0.938,7e-05,5.78135]
[1778465969813,38.99,81273.56,0.0,0.93838,7e-05,5.7543]
[1778465970945,38.99,81273.56,0.0,0.93838,7e-05,5.7543]
[1778465971183,38.99,81287.86,0.0,0.93937,7e-05,5.68127]
[1778465971787,38.99,81288.49,0.0,0.93941,7e-05,5.67826]
[1778465976822,38.99,81289.22,0.0,0.93946,7e-05,5.67469]
[1778465981857,38.99,81289.2,0.0,0.93946,7e-05,5.67458]
[1778465983871,38.98,81285.72,0.0,0.93924,7e-05,5.69085]
[1778465984878,38.98,81280.34,0.0,0.93889,7e-05,5.71614]
[1778465985885,38.98,81278.68,0.0,0.93878,7e-05,5.72386]
[1778465986892,38.98,81276.65,0.0,0.93865,7e-05,5.73332]
[1778465991929,38.98,81276.62,0.0,0.93866,7e-05,5.7327]
[1778465998978,38.98,81276.29,0.0,0.93865,7e-05,5.73319]
[1778466000993,38.98,81273.31,0.0,0.93846,7e-05,5.74701]
[1778466002000,38.98,81270.62,0.0,0.93828,7e-05,5.7596]
[1778466003007,38.98,81272.82,0.0,0.93843,7e-05,5.74899]
[1778466007036,38.97,81271.06,0.0,0.93832,7e-05,5.75664]
[1778466008043,38.97,81268.36,0.0,0.93815,7e-05,5.76926]
[1778466013078,38.97,81267.81,0.0,0.93813,7e-05,5.77082]
[1778466018113,38.97,81267.35,0.0,0.93811,7e-05,5.77202]
[1778466020295,38.97,81268.0,0.0,0.93815,7e-05,5.76874]
[1778466026169,38.96,81267.76,0.0,0.93816,7e-05,5.76862]
[1778466031205,38.96,81267.7,0.0,0.93822,7e-05,5.76259]
[1778466033622,38.96,81267.64,0.0,0.93822,7e-05,5.76269]
[1778466034416,38.96,81267.64,0.0,0.93822,7e-05,5.76269]
[1778466034558,38.96,81267.64,0.0,0.93822,7e-05,5.76269]
[1778466034480,38.96,81228.22,0.0,0.93557,7e-05,5.95119]
[1778466035235,38.96,81207.67,0.0,0.93415,7e-05,6.05085]
[1778466035871,38.96,81207.67,0.0,0.93415,7e-05,6.05085]
[1778466036242,38.96,81207.06,0.0,0.93412,7e-05,6.05334]
[1778466037362,38.96,81207.06,0.0,0.93412,7e-05,6.05334]
[1778466037475,38.95,81205.58,0.0,0.93403,7e-05,6.05929]
[1778466038256,38.95,81202.13,0.0,0.93379,7e-05,6.07616]
[1778466039263,38.95,81211.6,0.0,0.93446,7e-05,6.02927]
[1778466039571,38.95,81211.6,0.0,0.93446,7e-05,6.02927]
[1778466040270,38.95,81214.38,0.0,0.93465,7e-05,6.01558]
[1778466041277,38.95,81214.51,0.0,0.93466,7e-05,6.01486]
[1778466041564,38.95,81214.51,0.0,0.93466,7e-05,6.01486]
[1778466042284,38.95,81214.58,0.0,0.93467,7e-05,6.01446]
[1778466043291,38.95,81218.48,0.0,0.93494,7e-05,5.99544]
[1778466047319,38.95,81226.49,0.0,0.93552,7e-05,5.95445]
[1778466050340,38.94,81231.59,0.0,0.93589,7e-05,5.92836]
[1778466051347,38.94,81237.04,0.0,0.93627,7e-05,5.90164]
[1778466053371,38.94,81234.54,0.0,0.93611,7e-05,5.91291]
[1778466055382,38.93,81229.9,0.0,0.93581,7e-05,5.93418]
[1778466055604,38.93,81229.9,0.0,0.93581,7e-05,5.93418]
[1778466055630,38.93,81229.9,0.0,0.93581,7e-05,5.93418]
[1778466055809,38.93,81229.9,0.0,0.93581,7e-05,5.93418]
[1778466059641,38.93,81229.77,0.0,0.93582,7e-05,5.9332]
[1778466059719,38.93,81229.77,0.0,0.93582,7e-05,5.9332]
[1778466059808,38.93,81229.77,0.0,0.93582,7e-05,5.9332]
[1778466060417,38.93,81229.96,0.0,0.93584,7e-05,5.93189]
[1778466065452,38.92,81229.58,0.0,0.93584,7e-05,5.93179]
[1778466067787,38.92,81230.93,0.0,0.93594,7e-05,5.92452]
[1778466067809,38.92,81230.93,0.0,0.93594,7e-05,5.92452]
[1778466068091,38.92,81230.93,0.0,0.93594,7e-05,5.92452]
[1778466071561,38.92,81232.62,0.0,0.93608,7e-05,5.91494]
[1778466073867,38.91,81233.58,0.0,0.93615,7e-05,5.90962]
[1778466073919,38.91,81233.58,0.0,0.93615,7e-05,5.90962]
[1778466074060,38.91,81233.58,0.0,0.93615,7e-05,5.90962]
[1778466074515,38.91,81233.55,0.0,0.93615,7e-05,5.90942]
[1778466075523,38.91,81241.89,0.0,0.93672,7e-05,5.86895]
[1778466077536,38.91,81237.98,0.0,0.93647,7e-05,5.88718]
[1778466077867,38.91,81237.98,0.0,0.93647,7e-05,5.88718]
[1778466077919,38.91,81237.98,0.0,0.93647,7e-05,5.88718]
[1778466078059,38.91,81237.98,0.0,0.93647,7e-05,5.88718]
[1778466080371,38.91,81238.09,0.0,0.93648,7e-05,5.88604]
[1778466080413,38.91,81238.09,0.0,0.93648,7e-05,5.88604]
[1778466080557,38.91,81238.31,0.0,0.9365,7e-05,5.88468]
[1778466080573,38.91,81238.31,0.0,0.9365,7e-05,5.88468]
[1778466081564,38.91,81241.8,0.0,0.93674,7e-05,5.8676]
[1778466084615,38.91,81241.94,0.0,0.93676,7e-05,5.86638]
[1778466084666,38.91,81241.94,0.0,0.93676,7e-05,5.86638]
[1778466084810,38.91,81241.94,0.0,0.93676,7e-05,5.86638]
[1778466090627,38.9,81240.24,0.0,0.93667,7e-05,5.87259]
[1778466094019,38.9,81239.94,0.0,0.93671,7e-05,5.86802]
[1778466094060,38.9,81239.94,0.0,0.93671,7e-05,5.86802]
[1778466095023,38.9,81239.96,0.0,0.93672,7e-05,5.86764]
[1778466096535,38.9,81239.91,0.0,0.93672,7e-05,5.8676]
[1778466096573,38.9,81239.91,0.0,0.93672,7e-05,5.8676]
[1778466096569,38.9,81239.93,0.0,0.93673,7e-05,5.86694]
[1778466096584,38.9,81239.93,0.0,0.93673,7e-05,5.86694]
[1778466097561,38.9,81239.93,0.0,0.93673,7e-05,5.86694]
[1778466102821,38.89,81240.06,0.0,0.93676,7e-05,5.86492]
[1778466103064,38.89,81240.06,0.0,0.93676,7e-05,5.86492]
[1778466103149,38.89,81237.66,0.0,0.9366,7e-05,5.87618]
[1778466103718,38.89,81231.84,0.0,0.93621,7e-05,5.90392]
[1778466104729,38.89,81211.65,0.0,0.93483,7e-05,6.00142]
[1778466105736,38.89,81208.58,0.0,0.93462,7e-05,6.01588]
[1778466108700,38.88,81210.39,0.0,0.93476,7e-05,6.00603]
[1778466108751,38.88,81210.39,0.0,0.93476,7e-05,6.00603]
[1778466108809,38.88,81210.39,0.0,0.93476,7e-05,6.00603]
[1778466112096,38.88,81210.73,0.0,0.9348,7e-05,6.0029]
[1778466112148,38.88,81210.73,0.0,0.9348,7e-05,6.0029]
[1778466112312,38.88,81210.73,0.0,0.9348,7e-05,6.0029]
[1778466112353,38.88,81210.73,0.0,0.93481,7e-05,6.00242]
[1778466113160,38.88,81210.73,0.0,0.93481,7e-05,6.00242]
[1778466113309,38.88,81210.73,0.0,0.93481,7e-05,6.00242]
[1778466113335,38.88,81214.61,0.0,0.93509,7e-05,5.98305]
[1778466114534,38.88,81214.61,0.0,0.93509,7e-05,5.98305]
[1778466114559,38.88,81214.61,0.0,0.93509,7e-05,5.98305]
[1778466115376,38.88,81215.94,0.0,0.93518,7e-05,5.97614]
[1778466117565,38.87,81214.07,0.0,0.93507,7e-05,5.98388]
[1778466118829,38.87,81223.99,0.0,0.93577,7e-05,5.93484]
[1778466119836,38.87,81226.6,0.0,0.93595,7e-05,5.92183]
[1778466121518,38.87,81226.6,0.0,0.93595,7e-05,5.92183]
[1778466121560,38.87,81226.6,0.0,0.93595,7e-05,5.92183]
[1778466122307,38.87,81224.03,0.0,0.93578,7e-05,5.9339]
[1778466123567,38.87,81223.22,0.0,0.93573,7e-05,5.93744]
[1778466122857,38.87,81228.55,0.0,0.9361,7e-05,5.91128]
[1778466125326,38.86,81228.62,0.0,0.93611,7e-05,5.9106]
[1778466125374,38.86,81228.62,0.0,0.93611,7e-05,5.9106]
[1778466125557,38.86,81228.62,0.0,0.93611,7e-05,5.9106]
[1778466125409,38.86,81228.95,0.0,0.93614,7e-05,5.90866]
[1778466130914,38.86,81229.51,0.0,0.9362,7e-05,5.90391]
[1778466136300,38.85,81232.44,0.0,0.93642,7e-05,5.88839]
[1778466136309,38.85,81232.44,0.0,0.93642,7e-05,5.88839]
[1778466136505,38.85,81236.26,0.0,0.93669,7e-05,5.86936]
[1778466139570,38.85,81238.49,0.0,0.93685,7e-05,5.85835]
[1778466139618,38.85,81238.49,0.0,0.93685,7e-05,5.85835]
[1778466139601,38.85,81237.84,0.0,0.93681,7e-05,5.86089]
[1778466139808,38.85,81237.84,0.0,0.93681,7e-05,5.86089]
[1778466139977,38.85,81237.89,0.0,0.93681,7e-05,5.86065]
[1778466145029,38.85,81236.99,0.0,0.93677,7e-05,5.86382]
[1778466145063,38.85,81236.99,0.0,0.93677,7e-05,5.86382]
[1778466145077,38.85,81236.99,0.0,0.93677,7e-05,5.86382]
[1778466147703,38.84,81237.23,0.0,0.9368,7e-05,5.86179]
[1778466148042,38.84,81225.49,0.0,0.936,7e-05,5.91812]
[1778466149049,38.84,81218.01,0.0,0.9355,7e-05,5.95398]
[1778466149750,38.84,81218.01,0.0,0.9355,7e-05,5.95398]
[1778466149787,38.84,81218.01,0.0,0.9355,7e-05,5.95398]
[1778466151641,38.84,81214.84,0.0,0.93534,7e-05,5.963]
[1778466153077,38.84,81224.28,0.0,0.936,7e-05,5.91635]
[1778466154493,38.84,81224.28,0.0,0.936,7e-05,5.91635]
[1778466154545,38.84,81224.28,0.0,0.936,7e-05,5.91635]
[1778466156685,38.83,81224.67,0.0,0.93604,7e-05,5.91338]
[1778466157461,38.83,81224.67,0.0,0.93604,7e-05,5.91338]
[1778466157502,38.83,81224.67,0.0,0.93604,7e-05,5.91338]
[1778466157562,38.83,81224.67,0.0,0.93604,7e-05,5.91338]
[1778466157552,38.83,81223.95,0.0,0.93601,7e-05,5.91612]
[1778466159130,38.83,81220.08,0.0,0.93575,7e-05,5.93447]
[1778466162502,38.83,81219.9,0.0,0.93575,7e-05,5.93454]
[1778466162553,38.83,81219.9,0.0,0.93575,7e-05,5.93454]
[1778466162815,38.83,81220.45,0.0,0.93579,7e-05,5.93108]
[1778466165616,38.82,81221.06,0.0,0.93584,7e-05,5.92774]
[1778466165641,38.82,81221.31,0.0,0.93587,7e-05,5.92576]
[1778466165711,38.82,81221.31,0.0,0.93587,7e-05,5.92576]
[1778466165809,38.82,81221.31,0.0,0.93587,7e-05,5.92576]
[1778466166179,38.82,81221.07,0.0,0.93585,7e-05,5.92692]
[1778466170534,38.82,81216.91,0.0,0.9356,7e-05,5.9451]
[1778466171214,38.82,81210.07,0.0,0.93512,7e-05,5.97834]
[1778466174203,38.81,81208.65,0.0,0.93504,7e-05,5.98431]
[1778466174257,38.81,81208.65,0.0,0.93504,7e-05,5.98431]
[1778466174314,38.81,81208.65,0.0,0.93504,7e-05,5.98431]
[1778466174406,38.81,81207.11,0.0,0.93494,7e-05,5.99134]
[1778466175242,38.81,81201.93,0.0,0.93459,7e-05,6.01614]
[1778466176249,38.81,81191.48,0.0,0.93386,7e-05,6.06679]
[1778466177256,38.81,81187.09,0.0,0.93356,7e-05,6.08776]
[1778466181284,38.8,81174.87,0.0,0.93274,7e-05,6.14542]
[1778466182291,38.8,81167.22,0.0,0.9322,7e-05,6.18258]
[1778466183300,38.8,81164.11,0.0,0.93198,7e-05,6.19817]
[1778466184306,38.8,81157.47,0.0,0.9315,7e-05,6.23133]
[1778466187327,38.8,81153.91,0.0,0.93122,7e-05,6.25076]
[1778466188334,38.8,81137.27,0.0,0.93,7e-05,6.33418]
[1778466189341,38.8,81134.6,0.0,0.92981,7e-05,6.34752]
[1778466190357,38.8,81140.07,0.0,0.93021,7e-05,6.31993]
[1778466191358,38.8,81147.94,0.0,0.93079,7e-05,6.28036]
[1778466193372,38.8,81145.98,0.0,0.93065,7e-05,6.28945]
[1778466194379,38.8,81154.65,0.0,0.93128,7e-05,6.24611]
[1778466195386,38.8,81161.86,0.0,0.93181,7e-05,6.21006]
[1778466197404,38.8,81166.03,0.0,0.9321,7e-05,6.18951]
[1778466198409,38.8,81183.08,0.0,0.93331,7e-05,6.1053]
[1778466200423,38.8,81170.33,0.0,0.9324,7e-05,6.16876]
[1778466202437,38.8,81167.09,0.0,0.93216,7e-05,6.18532]
[1778466205458,38.81,81178.74,0.0,0.93299,7e-05,6.12815]
[1778466207472,38.81,81182.64,0.0,0.93326,7e-05,6.10935]
[1778466207914,38.81,81182.64,0.0,0.93326,7e-05,6.10935]
[1778466207963,38.81,81182.64,0.0,0.93326,7e-05,6.10935]
[1778466208065,38.81,81182.64,0.0,0.93326,7e-05,6.10935]
[1778466208479,38.81,81184.15,0.0,0.93336,7e-05,6.10218]
[1778466210493,38.81,81187.56,0.0,0.9336,7e-05,6.08553]
[1778466211500,38.81,81192.25,0.0,0.93398,7e-05,6.05685]
[1778466212507,38.81,81197.14,0.0,0.93432,7e-05,6.03276]
[1778466214522,38.81,81202.71,0.0,0.93472,7e-05,6.0049]
[1778466216536,38.8,81206.89,0.0,0.93503,7e-05,5.98348]
[1778466218550,38.8,81203.0,0.0,0.93478,7e-05,6.00103]
[1778466221764,38.79,81203.43,0.0,0.93483,7e-05,5.99743]
[1778466221803,38.79,81203.43,0.0,0.93483,7e-05,5.99743]
[1778466222063,38.79,81203.43,0.0,0.93483,7e-05,5.99743]
[1778466222578,38.79,81204.22,0.0,0.93489,7e-05,5.99308]
[1778466223585,38.79,81211.99,0.0,0.93543,7e-05,5.95475]
[1778466225599,38.79,81214.88,0.0,0.93564,7e-05,5.93987]
[1778466226606,38.79,81219.29,0.0,0.93595,7e-05,5.91807]
[1778466227218,38.79,81219.29,0.0,0.93595,7e-05,5.91807]
[1778466227267,38.79,81219.29,0.0,0.93595,7e-05,5.91807]
[1778466227310,38.79,81219.29,0.0,0.93595,7e-05,5.91807]
[1778466227613,38.79,81219.6,0.0,0.93598,7e-05,5.9162]
[1778466232648,38.78,81219.7,0.0,0.93601,7e-05,5.91389]
[1778466238690,38.78,81217.38,0.0,0.93588,7e-05,5.92297]
[1778466239697,38.77,81213.4,0.0,0.93561,7e-05,5.94191]
[1778466242622,38.77,81211.38,0.0,0.93548,7e-05,5.95093]
[1778466242669,38.77,81211.38,0.0,0.93548,7e-05,5.95093]
[1778466242718,38.77,81210.51,0.0,0.93543,7e-05,5.95476]
[1778466242810,38.77,81210.51,0.0,0.93543,7e-05,5.95476]
[1778466246746,38.77,81213.99,0.0,0.93569,7e-05,5.93622]
[1778466250005,38.76,81214.72,0.0,0.93575,7e-05,5.93195]
[1778466250057,38.76,81214.72,0.0,0.93575,7e-05,5.93195]
[1778466250080,38.76,81214.72,0.0,0.93575,7e-05,5.93195]
[1778466250158,38.76,81216.87,0.0,0.93591,7e-05,5.92116]
[1778466255809,38.76,81217.76,0.0,0.93599,7e-05,5.91482]
[1778466260844,38.75,81222.65,0.0,0.93635,7e-05,5.8895]
[1778466261846,38.75,81222.65,0.0,0.93635,7e-05,5.8895]
[1778466261894,38.75,81222.65,0.0,0.93635,7e-05,5.8895]
[1778466262060,38.75,81222.65,0.0,0.93635,7e-05,5.8895]
[1778466262142,38.75,81222.96,0.0,0.93638,7e-05,5.88771]
[1778466266887,38.75,81225.88,0.0,0.93659,7e-05,5.8722]
[1778466274481,38.75,81226.6,0.0,0.93665,7e-05,5.86823]
[1778466277991,38.74,81226.68,0.0,0.93673,7e-05,5.86095]
[1778466278042,38.74,81226.68,0.0,0.93673,7e-05,5.86095]
[1778466278062,38.74,81226.68,0.0,0.93673,7e-05,5.86095]
[1778466278092,38.74,81226.71,0.0,0.93674,7e-05,5.86012]
[1778466279978,38.74,81216.74,0.0,0.93607,7e-05,5.90788]
[1778466280985,38.74,81212.14,0.0,0.93576,7e-05,5.9299]
[1778466281927,38.74,81212.14,0.0,0.93576,7e-05,5.9299]
[1778466281987,38.74,81212.14,0.0,0.93576,7e-05,5.9299]
[1778466282061,38.74,81212.14,0.0,0.93576,7e-05,5.9299]
[1778466282138,38.74,81212.65,0.0,0.9358,7e-05,5.92708]
[1778466287916,38.73,81212.13,0.0,0.93578,7e-05,5.92799]
[1778466287966,38.73,81212.13,0.0,0.93578,7e-05,5.92799]
[1778466288060,38.73,81212.13,0.0,0.93578,7e-05,5.92799]
[1778466288153,38.73,81212.04,0.0,0.93578,7e-05,5.9281]
[1778466289368,38.73,81212.04,0.0,0.93578,7e-05,5.9281]
[1778466293070,38.73,81214.92,0.0,0.936,7e-05,5.91252]
[1778466296890,38.72,81215.7,0.0,0.93607,7e-05,5.90782]
[1778466296898,38.72,81215.7,0.0,0.93607,7e-05,5.90782]
[1778466297061,38.72,81215.7,0.0,0.93607,7e-05,5.90782]
[1778466297098,38.72,81215.79,0.0,0.93608,7e-05,5.90708]
[1778466301126,38.72,81220.36,0.0,0.93641,7e-05,5.88378]
[1778466302652,38.72,81220.36,0.0,0.93641,7e-05,5.88378]
[1778466302704,38.72,81220.36,0.0,0.93641,7e-05,5.88378]
[1778466302753,38.72,81222.01,0.0,0.93653,7e-05,5.87528]
[1778466303140,38.72,81226.98,0.0,0.93686,7e-05,5.85129]
[1778466305154,38.72,81221.52,0.0,0.9365,7e-05,5.87724]
[1778466306521,38.72,81221.52,0.0,0.9365,7e-05,5.87724]
[1778466306560,38.72,81221.52,0.0,0.9365,7e-05,5.87724]
[1778466306583,38.72,81221.52,0.0,0.9365,7e-05,5.87724]
[1778466306770,38.72,81221.52,0.0,0.9365,7e-05,5.87724]
[1778466306809,38.72,81221.52,0.0,0.9365,7e-05,5.87724]
[1778466306620,38.72,81220.27,0.0,0.93642,7e-05,5.88303]
[1778466307168,38.72,81220.17,0.0,0.93641,7e-05,5.88326]
[1778466315224,38.71,81219.12,0.0,0.93637,7e-05,5.88617]
[1778466321163,38.71,81219.71,0.0,0.93643,7e-05,5.88217]
[1778466321229,38.71,81219.71,0.0,0.93643,7e-05,5.88217]
[1778466321310,38.71,81219.71,0.0,0.93643,7e-05,5.88217]
[1778466321386,38.7,81219.86,0.0,0.93645,7e-05,5.88086]
[1778466324287,38.7,81216.99,0.0,0.93626,7e-05,5.89389]
[1778466326301,38.7,81213.06,0.0,0.936,7e-05,5.91233]
[1778466326945,38.7,81213.06,0.0,0.936,7e-05,5.91233]
[1778466326995,38.7,81213.06,0.0,0.936,7e-05,5.91233]
[1778466327069,38.7,81213.06,0.0,0.936,7e-05,5.91233]
[1778466327310,38.7,81213.03,0.0,0.936,7e-05,5.91214]
[1778466330331,38.7,81215.69,0.0,0.9362,7e-05,5.89826]
[1778466335366,38.69,81215.92,0.0,0.93629,7e-05,5.89016]
[1778466338114,38.69,81215.73,0.0,0.93628,7e-05,5.89047]
[1778466338165,38.69,81215.73,0.0,0.93628,7e-05,5.89047]
[1778466338309,38.69,81215.73,0.0,0.93628,7e-05,5.89047]
[1778466338378,38.69,81215.73,0.0,0.93629,7e-05,5.89016]
[1778466343457,38.68,81216.37,0.0,0.93635,7e-05,5.88554]
[1778466345471,38.68,81201.86,0.0,0.93537,7e-05,5.95546]
[1778466346478,38.68,81190.59,0.0,0.93459,7e-05,6.01016]
[1778466347485,38.68,81189.31,0.0,0.9345,7e-05,6.01594]
[1778466348492,38.68,81180.02,0.0,0.93386,7e-05,6.0611]
[1778466349499,38.68,81182.45,0.0,0.93403,7e-05,6.04906]
[1778466352309,38.68,81183.96,0.0,0.93414,7e-05,6.04155]
[1778466352509,38.68,81183.96,0.0,0.93414,7e-05,6.04155]
[1778466352558,38.68,81183.96,0.0,0.93414,7e-05,6.04155]
[1778466352610,38.68,81181.55,0.0,0.93397,7e-05,6.05337]
[1778466358562,38.67,81181.44,0.0,0.934,7e-05,6.05151]
[1778466360113,38.67,81181.46,0.0,0.934,7e-05,6.05129]
[1778466360165,38.67,81181.46,0.0,0.934,7e-05,6.05129]
[1778466360308,38.67,81181.46,0.0,0.934,7e-05,6.05129]
[1778466360586,38.67,81181.49,0.0,0.934,7e-05,6.05101]
[1778466361592,38.67,81177.42,0.0,0.93372,7e-05,6.07093]
[1778466363606,38.67,81174.75,0.0,0.93353,7e-05,6.08381]
[1778466364613,38.67,81171.79,0.0,0.93333,7e-05,6.09828]
[1778466365808,38.67,81171.79,0.0,0.93333,7e-05,6.09828]
[1778466365859,38.67,81171.79,0.0,0.93333,7e-05,6.09828]
[1778466365810,38.67,81172.95,0.0,0.93341,7e-05,6.09215]
[1778466366060,38.67,81172.95,0.0,0.93341,7e-05,6.09215]
[1778466366631,38.67,81173.08,0.0,0.93342,7e-05,6.09151]
[1778466370659,38.67,81176.47,0.0,0.93367,7e-05,6.07398]
[1778466370992,38.67,81176.47,0.0,0.93367,7e-05,6.07398]
[1778466371060,38.67,81176.47,0.0,0.93367,7e-05,6.07398]
[1778466371666,38.67,81176.54,0.0,0.93368,7e-05,6.07346]
[1778466373680,38.66,81181.51,0.0,0.93404,7e-05,6.04864]
[1778466374688,38.66,81197.98,0.0,0.93519,7e-05,5.96771]
[1778466375087,38.66,81197.98,0.0,0.93519,7e-05,5.96771]
[1778466375130,38.66,81197.98,0.0,0.93519,7e-05,5.96771]
[1778466375319,38.66,81197.98,0.0,0.93519,7e-05,5.96771]
[1778466375697,38.66,81200.8,0.0,0.93539,7e-05,5.95338]
[1778466376701,38.66,81198.07,0.0,0.93521,7e-05,5.96628]
[1778466380729,38.66,81200.18,0.0,0.93538,7e-05,5.95391]
[1778466383750,38.65,81202.15,0.0,0.93554,7e-05,5.94312]
[1778466384252,38.65,81202.15,0.0,0.93554,7e-05,5.94312]
[1778466384305,38.65,81202.15,0.0,0.93554,7e-05,5.94312]
[1778466384757,38.65,81206.42,0.0,0.93584,7e-05,5.92195]
[1778466386811,38.65,81206.25,0.0,0.93583,7e-05,5.92244]
[1778466392813,38.64,81207.73,0.0,0.93602,7e-05,5.9075]
[1778466395837,38.64,81210.22,0.0,0.9362,7e-05,5.89452]
[1778466400869,38.64,81212.95,0.0,0.93641,7e-05,5.87997]
[1778466402883,38.64,81207.77,0.0,0.93605,7e-05,5.90508]
[1778466403890,38.64,81190.81,0.0,0.93487,7e-05,5.988]
[1778466404898,38.64,81186.96,0.0,0.93461,7e-05,6.00646]
[1778466407920,38.63,81188.74,0.0,0.93476,7e-05,5.99638]
[1778466411948,38.63,81190.92,0.0,0.93493,7e-05,5.98399]
[1778466415976,38.62,81187.87,0.0,0.93474,7e-05,5.99728]
[1778466422018,38.62,81188.32,0.0,0.93481,7e-05,5.99251]
[1778466426046,38.61,81192.53,0.0,0.93513,7e-05,5.97016]
[1778466427053,38.61,81196.21,0.0,0.93539,7e-05,5.95177]
[1778466432088,38.6,81194.67,0.0,0.93531,7e-05,5.95744]
[1778466433095,38.6,81192.78,0.0,0.93518,7e-05,5.96631]
[1778466434102,38.6,81189.47,0.0,0.93496,7e-05,5.98213]
[1778466439137,38.6,81188.21,0.0,0.9349,7e-05,5.98625]
[1778466441151,38.59,81185.98,0.0,0.93475,7e-05,5.99635]
[1778466442158,38.59,81180.05,0.0,0.93434,7e-05,6.02506]
[1778466443165,38.59,81176.87,0.0,0.93413,7e-05,6.04024]
[1778466448201,38.58,81177.26,0.0,0.93419,7e-05,6.03577]
[1778466449412,38.58,81177.26,0.0,0.93419,7e-05,6.03577]
[1778466449851,38.58,81182.17,0.0,0.93455,7e-05,6.01063]
[1778466450215,38.58,81188.35,0.0,0.93498,7e-05,5.98029]
[1778466453236,38.58,81192.2,0.0,0.93532,7e-05,5.9547]
[1778466458271,38.57,81192.55,0.0,0.93537,7e-05,5.95102]
[1778466460646,38.57,81192.55,0.0,0.93537,7e-05,5.95102]
[1778466466329,38.56,81192.1,0.0,0.93538,7e-05,5.95002]
[1778466470357,38.56,81200.11,0.0,0.93596,7e-05,5.90935]
[1778466475392,38.55,81199.88,0.0,0.93597,7e-05,5.90876]
[1778466479420,38.55,81206.22,0.0,0.93642,7e-05,5.87652]
[1778466480427,38.55,81213.19,0.0,0.9369,7e-05,5.8424]
[1778466485462,38.54,81209.66,0.0,0.93668,7e-05,5.85831]
[1778466486469,38.54,81204.64,0.0,0.93634,7e-05,5.88243]
[1778466487476,38.54,81201.76,0.0,0.93615,7e-05,5.89614]
[1778466491504,38.54,81196.23,0.0,0.93578,7e-05,5.92183]
[1778466496539,38.53,81196.94,0.0,0.93585,7e-05,5.91666]
[1778466500567,38.53,81202.15,0.0,0.93623,7e-05,5.88993]
[1778466505602,38.53,81203.23,0.0,0.93633,7e-05,5.88326]
[1778466506609,38.53,81211.28,0.0,0.93688,7e-05,5.84389]
[1778466507616,38.53,81215.1,0.0,0.93714,7e-05,5.82519]
[1778466511644,38.52,81212.39,0.0,0.93702,7e-05,5.83219]
[1778466515672,38.52,81214.43,0.0,0.93717,7e-05,5.82164]
[1778466520707,38.52,81217.76,0.0,0.93741,7e-05,5.80481]
[1778466521714,38.52,81224.79,0.0,0.93788,7e-05,5.77078]
[1778466523729,38.52,81221.95,0.0,0.93769,7e-05,5.78428]
[1778466528766,38.52,81221.79,0.0,0.93769,7e-05,5.78464]
[1778466533801,38.52,81222.56,0.0,0.93775,7e-05,5.78049]
[1778466534808,38.52,81224.59,0.0,0.93789,7e-05,5.77063]
[1778466535815,38.52,81231.64,0.0,0.93836,7e-05,5.73667]
[1778466537829,38.52,81232.1,0.0,0.93839,7e-05,5.73439]
[1778466540144,38.52,81231.25,0.0,0.93834,7e-05,5.73845]
[1778466540960,38.52,81229.26,0.0,0.9382,7e-05,5.74799]
[1778466541857,38.52,81226.0,0.0,0.93798,7e-05,5.76366]
[1778466542864,38.52,81220.59,0.0,0.93762,7e-05,5.7897]
[1778466547899,38.51,81221.7,0.0,0.9377,7e-05,5.78395]
[1778466552937,38.51,81224.05,0.0,0.93786,7e-05,5.77241]
[1778466557972,38.51,81225.8,0.0,0.93798,7e-05,5.76398]
[1778466563007,38.51,81225.56,0.0,0.93796,7e-05,5.76522]
[1778466565022,38.51,81228.72,0.0,0.93817,7e-05,5.75007]
[1778466570057,38.51,81228.85,0.0,0.93818,7e-05,5.74966]
[1778466573078,38.52,81225.91,0.0,0.93803,7e-05,5.75851]
[1778466574085,38.52,81221.01,0.0,0.9377,7e-05,5.78213]
[1778466576099,38.52,81227.37,0.0,0.93813,7e-05,5.75152]
[1778466577106,38.52,81230.62,0.0,0.93835,7e-05,5.73596]
[1778466581134,38.52,81236.05,0.0,0.93871,7e-05,5.71021]
[1778466586169,38.52,81240.29,0.0,0.93898,7e-05,5.69048]
[1778466589190,38.52,81238.21,0.0,0.93884,7e-05,5.70077]
[1778466594225,38.52,81237.89,0.0,0.93881,7e-05,5.70275]
[1778466597246,38.52,81231.6,0.0,0.93839,7e-05,5.7331]
[1778466598253,38.52,81229.28,0.0,0.93823,7e-05,5.74426]
[1778466602281,38.52,81225.52,0.0,0.93798,7e-05,5.76233]
[1778466607316,38.52,81225.77,0.0,0.938,7e-05,5.76101]
[1778466612351,38.52,81224.28,0.0,0.9379,7e-05,5.76807]
[1778466616379,38.52,81226.1,0.0,0.93802,7e-05,5.7592]
[1778466619400,38.52,81228.26,0.0,0.93817,7e-05,5.74877]
[1778466620407,38.52,81226.02,0.0,0.93802,7e-05,5.75954]
[1778466622421,38.52,81223.9,0.0,0.93787,7e-05,5.76971]
[1778466626449,38.52,81228.15,0.0,0.93816,7e-05,5.74919]
[1778466627456,38.52,81234.81,0.0,0.93861,7e-05,5.71725]
[1778466629470,38.52,81236.51,0.0,0.93872,7e-05,5.70923]
[1778466630477,38.52,81240.67,0.0,0.939,7e-05,5.68942]
[1778466635512,38.52,81241.35,0.0,0.93909,7e-05,5.68127]
[1778466638533,38.52,81243.02,0.0,0.93919,7e-05,5.67359]
[1778466640713,38.52,81246.56,0.0,0.93942,7e-05,5.65693]
[1778466641554,38.52,81253.02,0.0,0.93985,7e-05,5.62636]
[1778466642561,38.52,81259.69,0.0,0.94029,7e-05,5.59447]
[1778466643568,38.52,81266.49,0.0,0.94074,6e-05,5.56212]
[1778466648603,38.52,81265.28,0.0,0.94067,7e-05,5.56676]
[1778466649610,38.52,81263.28,0.0,0.94055,7e-05,5.57596]
[1778466654645,38.51,81262.36,0.0,0.9405,7e-05,5.57901]
[1778466659686,38.51,81262.28,0.0,0.94051,7e-05,5.57853]
[1778466664721,38.51,81262.7,0.0,0.94054,7e-05,5.57612]
[1778466667746,38.51,81246.3,0.0,0.93948,7e-05,5.65302]
[1778466668753,38.51,81249.68,0.0,0.9397,7e-05,5.63702]
[1778466670767,38.51,81252.49,0.0,0.93988,7e-05,5.62387]
[1778466671774,38.51,81245.18,0.0,0.9394,7e-05,5.65874]
[1778466672781,38.51,81243.25,0.0,0.93927,7e-05,5.668]
[1778466674795,38.51,81239.98,0.0,0.93905,7e-05,5.68369]
[1778466679830,38.51,81243.65,0.0,0.93929,7e-05,5.66628]
[1778466680837,38.51,81246.11,0.0,0.93946,7e-05,5.65462]
[1778466683858,38.51,81248.76,0.0,0.93963,7e-05,5.64224]
[1778466685872,38.51,81251.06,0.0,0.93978,7e-05,5.6315]
[1778466690907,38.51,81250.04,0.0,0.93972,7e-05,5.63546]
[1778466691914,38.51,81247.98,0.0,0.93964,7e-05,5.63951]
[1778466692921,38.51,81238.6,0.0,0.93903,7e-05,5.68382]
[1778466693928,38.51,81236.18,0.0,0.93886,7e-05,5.69547]
[1778466694935,38.51,81237.2,0.0,0.93893,7e-05,5.69062]
[1778466698965,38.51,81233.22,0.0,0.93867,7e-05,5.70971]
[1778466699972,38.51,81227.77,0.0,0.9383,7e-05,5.73586]
[1778466701986,38.51,81230.16,0.0,0.93846,7e-05,5.72433]
[1778466704000,38.51,81208.79,0.0,0.93702,7e-05,5.82726]
[1778466705007,38.51,81200.13,0.0,0.93643,7e-05,5.86926]
[1778466706014,38.51,81194.32,0.0,0.93603,7e-05,5.89737]
[1778466707021,38.51,81191.01,0.0,0.9358,7e-05,5.91326]
[1778466709035,38.5,81191.1,0.0,0.93582,7e-05,5.91217]
[1778466711902,38.5,81190.13,0.0,0.93576,7e-05,5.91623]
[1778466712178,38.5,81188.08,0.0,0.93563,7e-05,5.92557]
[1778466713063,38.5,81183.14,0.0,0.93528,7e-05,5.94976]
[1778466715080,38.5,81181.28,0.0,0.93517,7e-05,5.95814]
[1778466720115,38.49,81181.43,0.0,0.9352,7e-05,5.95538]
[1778466721122,38.49,81185.21,0.0,0.93548,7e-05,5.93605]
[1778466722129,38.49,81188.41,0.0,0.93571,7e-05,5.92002]
[1778466723136,38.49,81180.81,0.0,0.93518,7e-05,5.95693]
[1778466724143,38.49,81176.11,0.0,0.93486,7e-05,5.97963]
[1778466727168,38.48,81178.53,0.0,0.93505,7e-05,5.96646]
[1778466729182,38.48,81181.82,0.0,0.93529,7e-05,5.9495]
[1778466731196,38.48,81179.59,0.0,0.93514,7e-05,5.9597]
[1778466732156,38.48,81179.59,0.0,0.93514,7e-05,5.9597]
[1778466732203,38.48,81176.35,0.0,0.93492,7e-05,5.97523]
[1778466735224,38.47,81171.87,0.0,0.93462,7e-05,5.99606]
[1778466736231,38.47,81169.48,0.0,0.93446,7e-05,6.00739]
[1778466739252,38.47,81150.33,0.0,0.93311,7e-05,6.10136]
[1778466740259,38.47,81140.09,0.0,0.93239,7e-05,6.15137]
[1778466741266,38.46,81149.08,0.0,0.93305,7e-05,6.10582]
[1778466742273,38.46,81150.15,0.0,0.93314,7e-05,6.09988]
[1778466743249,38.46,81150.15,0.0,0.93314,7e-05,6.09988]
[1778466743297,38.46,81148.08,0.0,0.933,7e-05,6.10959]
[1778466744300,38.46,81144.69,0.0,0.93276,7e-05,6.12588]
[1778466749242,38.45,81143.76,0.0,0.93273,7e-05,6.12796]
[1778466749740,38.45,81143.76,0.0,0.93274,7e-05,6.12732]
[1778466751259,38.45,81142.9,0.0,0.93268,7e-05,6.13162]
[1778466751330,38.45,81133.84,0.0,0.9321,7e-05,6.17003]
[1778466751349,38.45,81128.44,0.0,0.9317,7e-05,6.19713]
[1778466753363,38.44,81115.77,0.0,0.93079,7e-05,6.25997]
[1778466755003,38.44,81115.77,0.0,0.93079,7e-05,6.25997]
[1778466755039,38.43,81115.07,0.0,0.93079,7e-05,6.26016]
[1778466757181,38.42,81114.62,0.0,0.9308,7e-05,6.25908]
[1778466757238,38.42,81114.62,0.0,0.9308,7e-05,6.25908]
[1778466757307,38.42,81114.62,0.0,0.9308,7e-05,6.25908]
[1778466757339,38.43,81113.59,0.0,0.9307,7e-05,6.26619]
[1778466760225,38.43,81112.5,0.0,0.93061,7e-05,6.27261]
[1778466760304,38.43,81112.5,0.0,0.93061,7e-05,6.27261]
[1778466760558,38.44,81113.78,0.0,0.93068,7e-05,6.26777]
[1778466762427,38.44,81120.23,0.0,0.93114,7e-05,6.23567]
[1778466764646,38.44,81118.82,0.0,0.93104,7e-05,6.24291]
[1778466764692,38.44,81118.82,0.0,0.93104,7e-05,6.24291]
[1778466764810,38.44,81118.82,0.0,0.93104,7e-05,6.24291]
[1778466764910,38.44,81122.03,0.0,0.93127,7e-05,6.22684]
[1778466765448,38.44,81125.32,0.0,0.93151,7e-05,6.21042]
[1778466769476,38.44,81116.12,0.0,0.93083,7e-05,6.25745]
[1778466770957,38.44,81116.12,0.0,0.93083,7e-05,6.25745]
[1778466771009,38.44,81116.12,0.0,0.93083,7e-05,6.25745]
[1778466771060,38.44,81116.12,0.0,0.93083,7e-05,6.25745]
[1778466775518,38.44,81112.25,0.0,0.93053,7e-05,6.27751]
[1778466776701,38.44,81112.25,0.0,0.93053,7e-05,6.27751]
[1778466776753,38.44,81112.25,0.0,0.93053,7e-05,6.27751]
[1778466776812,38.44,81112.25,0.0,0.93053,7e-05,6.27751]
[1778466778916,38.44,81111.58,0.0,0.93048,7e-05,6.28152]
[1778466778933,38.44,81111.58,0.0,0.93048,7e-05,6.28152]
[1778466779070,38.44,81111.58,0.0,0.93048,7e-05,6.28152]
[1778466779119,38.44,81118.85,0.0,0.93101,7e-05,6.24483]
[1778466780554,38.45,81123.69,0.0,0.93136,7e-05,6.22066]
[1778466782568,38.44,81131.6,0.0,0.93194,7e-05,6.18068]
[1778466785126,38.44,81131.67,0.0,0.93196,7e-05,6.17958]
[1778466785177,38.44,81131.67,0.0,0.93196,7e-05,6.17958]
[1778466785308,38.44,81131.67,0.0,0.93196,7e-05,6.17958]
[1778466786598,38.44,81136.71,0.0,0.93235,7e-05,6.15212]
[1778466789623,38.43,81138.97,0.0,0.93255,7e-05,6.13874]
[1778466790626,38.43,81148.36,0.0,0.93323,7e-05,6.09121]
[1778466791633,38.43,81156.73,0.0,0.93384,7e-05,6.04902]
[1778466793952,38.43,81157.93,0.0,0.93393,7e-05,6.04254]
[1778466793996,38.43,81157.93,0.0,0.93393,7e-05,6.04254]
[1778466794062,38.43,81157.93,0.0,0.93393,7e-05,6.04254]
[1778466794654,38.42,81161.58,0.0,0.9342,7e-05,6.02343]
[1778466797675,38.42,81159.25,0.0,0.93406,7e-05,6.03353]
[1778466798682,38.42,81156.5,0.0,0.93387,7e-05,6.04666]
[1778466800180,38.42,81156.5,0.0,0.93387,7e-05,6.04666]
[1778466800303,38.42,81156.5,0.0,0.93387,7e-05,6.04666]
[1778466800335,38.41,81150.57,0.0,0.93346,7e-05,6.07504]
[1778466800559,38.41,81150.57,0.0,0.93346,7e-05,6.07504]
[1778466800696,38.41,81146.69,0.0,0.93319,7e-05,6.09436]
[1778466805732,38.41,81140.43,0.0,0.93278,7e-05,6.12269]
[1778466806739,38.4,81136.58,0.0,0.93251,7e-05,6.14133]
[1778466808060,38.4,81136.58,0.0,0.93251,7e-05,6.14133]
[1778466808066,38.4,81136.58,0.0,0.93251,7e-05,6.14133]
[1778466808308,38.4,81136.58,0.0,0.93251,7e-05,6.14133]
[1778466808157,38.4,81133.11,0.0,0.93227,7e-05,6.15807]
[1778466809761,38.4,81135.93,0.0,0.93249,7e-05,6.14261]
[1778466810767,38.4,81139.0,0.0,0.93272,7e-05,6.12661]
[1778466813874,38.39,81140.17,0.0,0.93288,7e-05,6.11398]
[1778466813949,38.39,81140.17,0.0,0.93288,7e-05,6.11398]
[1778466814064,38.39,81140.17,0.0,0.93288,7e-05,6.11398]
[1778466816809,38.39,81142.02,0.0,0.93304,7e-05,6.10234]
[1778466819355,38.38,81141.22,0.0,0.93299,7e-05,6.10575]
[1778466819406,38.38,81139.51,0.0,0.93289,7e-05,6.11311]
[1778466819564,38.38,81139.51,0.0,0.93289,7e-05,6.11311]
[1778466819832,38.38,81137.0,0.0,0.93271,7e-05,6.12566]
[1778466824867,38.37,81138.4,0.0,0.93285,7e-05,6.1156]
[1778466825433,38.37,81138.4,0.0,0.93285,7e-05,6.1156]
[1778466825486,38.37,81138.4,0.0,0.93285,7e-05,6.1156]
[1778466825561,38.37,81138.4,0.0,0.93285,7e-05,6.1156]
[1778466829147,38.37,81138.08,0.0,0.93285,7e-05,6.1154]
[1778466829177,38.37,81138.08,0.0,0.93285,7e-05,6.1154]
[1778466829312,38.37,81138.08,0.0,0.93285,7e-05,6.1154]
[1778466829902,38.36,81146.07,0.0,0.93344,7e-05,6.07435]
[1778466831916,38.36,81152.43,0.0,0.93391,7e-05,6.04167]
[1778466832675,38.36,81152.43,0.0,0.93391,7e-05,6.04167]
[1778466832696,38.36,81152.43,0.0,0.93391,7e-05,6.04167]
[1778466832923,38.36,81148.27,0.0,0.93362,7e-05,6.06187]
[1778466835065,38.36,81149.61,0.0,0.93373,7e-05,6.05471]
[1778466836624,38.36,81149.8,0.0,0.93375,7e-05,6.05278]
[1778466836830,38.36,81149.8,0.0,0.93375,7e-05,6.05278]
[1778466837076,38.36,81149.8,0.0,0.93375,7e-05,6.05278]
[1778466837581,38.35,81150.36,0.0,0.9338,7e-05,6.04951]
[1778466837958,38.35,81146.76,0.0,0.93355,7e-05,6.06694]
[1778466838965,38.35,81148.93,0.0,0.93371,7e-05,6.05564]
[1778466839972,38.35,81151.48,0.0,0.9339,7e-05,6.04249]
[1778466841065,38.35,81151.48,0.0,0.9339,7e-05,6.04249]
[1778466842993,38.35,81144.57,0.0,0.93343,7e-05,6.0755]
[1778466845008,38.34,81142.5,0.0,0.93329,7e-05,6.08481]
[1778466847022,38.34,81145.37,0.0,0.93351,7e-05,6.06948]
[1778466848029,38.34,81147.23,0.0,0.93365,7e-05,6.05973]
[1778466852057,38.33,81149.3,0.0,0.93383,7e-05,6.04759]
[1778466854071,38.33,81155.88,0.0,0.93431,7e-05,6.01403]
[1778466855078,38.33,81164.89,0.0,0.93495,7e-05,5.96906]
[1778466857092,38.33,81178.67,0.0,0.93592,7e-05,5.90054]
[1778466858099,38.33,81172.43,0.0,0.93549,7e-05,5.93086]
[1778466859106,38.33,81166.19,0.0,0.93506,7e-05,5.96138]
[1778466860418,38.32,81164.85,0.0,0.93497,7e-05,5.9674]
[1778466861121,38.32,81160.85,0.0,0.93469,7e-05,5.98716]
[1778466866156,38.32,81161.26,0.0,0.93474,7e-05,5.98335]
[1778466869177,38.32,81158.74,0.0,0.93458,7e-05,5.99476]
[1778466874212,38.31,81157.75,0.0,0.93459,7e-05,5.99231]
[1778466875219,38.31,81147.77,0.0,0.93389,7e-05,6.04147]
[1778466876226,38.31,81144.6,0.0,0.93366,7e-05,6.05688]
[1778466877233,38.31,81144.93,0.0,0.93369,7e-05,6.05479]
[1778466882269,38.3,81144.84,0.0,0.93372,7e-05,6.05291]
[1778466885290,38.3,81146.96,0.0,0.9339,7e-05,6.04056]
[1778466886296,38.29,81153.17,0.0,0.93435,7e-05,6.00927]
[1778466891331,38.29,81153.34,0.0,0.93438,7e-05,6.00654]
[1778466895359,38.29,81155.02,0.0,0.93452,7e-05,5.99674]
[1778466898380,38.28,81157.96,0.0,0.93475,7e-05,5.9811]
[1778466900394,38.28,81161.75,0.0,0.93502,7e-05,5.96202]
[1778466901402,38.28,81166.74,0.0,0.93538,7e-05,5.93676]
[1778466904423,38.28,81169.09,0.0,0.93555,7e-05,5.92439]
[1778466908451,38.27,81170.79,0.0,0.93569,7e-05,5.91503]
[1778466909458,38.27,81167.28,0.0,0.93545,7e-05,5.93207]
[1778466910465,38.27,81163.46,0.0,0.93518,7e-05,5.95064]
[1778466915500,38.27,81163.09,0.0,0.93518,7e-05,5.95097]
[1778466917514,38.27,81165.41,0.0,0.93535,7e-05,5.93893]
[1778466919528,38.27,81168.94,0.0,0.9356,7e-05,5.92098]
[1778466920535,38.26,81171.86,0.0,0.93581,7e-05,5.90636]
[1778466921542,38.26,81175.1,0.0,0.93604,7e-05,5.89021]
[1778466924563,38.26,81177.85,0.0,0.93624,7e-05,5.87609]
[1778466928591,38.26,81180.02,0.0,0.9364,7e-05,5.86468]
[1778466929830,38.26,81180.02,0.0,0.9364,7e-05,5.86468]
[1778466930557,38.26,81180.62,0.0,0.93644,7e-05,5.86156]
[1778466934633,38.26,81170.73,0.0,0.93582,7e-05,5.90367]
[1778466935640,38.26,81169.1,0.0,0.93571,7e-05,5.91143]
[1778466940675,38.25,81169.01,0.0,0.93573,7e-05,5.91051]
[1778466943741,38.25,81168.99,0.0,0.93573,7e-05,5.91033]
[1778466944561,38.25,81168.47,0.0,0.9357,7e-05,5.91235]
[1778466944703,38.25,81166.34,0.0,0.93555,7e-05,5.92256]
[1778466949738,38.24,81165.45,0.0,0.93551,7e-05,5.92551]
[1778466954773,38.24,81165.28,0.0,0.93552,7e-05,5.92493]
[1778466959808,38.24,81165.15,0.0,0.93553,7e-05,5.92418]
[1778466960815,38.24,81166.89,0.0,0.93566,7e-05,5.91532]
[1778466961824,38.24,81168.96,0.0,0.9358,7e-05,5.90487]
[1778466968871,38.23,81169.77,0.0,0.93588,7e-05,5.89919]
[1778466969886,38.23,81178.66,0.0,0.93651,7e-05,5.85531]
[1778466971101,38.23,81178.66,0.0,0.93651,7e-05,5.85531]
[1778466971162,38.23,81190.68,0.0,0.93734,7e-05,5.79643]
[1778466972560,38.23,81190.68,0.0,0.93734,7e-05,5.79643]
[1778466972567,38.23,81191.07,0.0,0.93737,7e-05,5.79438]
[1778466972904,38.23,81194.44,0.0,0.9376,7e-05,5.77798]
[1778466974918,38.23,81197.16,0.0,0.93778,7e-05,5.76468]
[1778466978947,38.23,81199.75,0.0,0.93796,7e-05,5.75199]
[1778466981968,38.23,81196.47,0.0,0.93774,7e-05,5.76786]
[1778466982975,38.23,81191.91,0.0,0.93743,7e-05,5.78998]
[1778466984990,38.23,81193.88,0.0,0.93756,7e-05,5.78026]
[1778466991043,38.23,81194.33,0.0,0.93765,7e-05,5.7723]
[1778466995071,38.23,81196.4,0.0,0.9378,7e-05,5.76208]
[1778466997085,38.23,81198.08,0.0,0.93791,7e-05,5.75388]
[1778466998092,38.23,81194.32,0.0,0.93765,7e-05,5.77212]
[1778466999101,38.23,81183.91,0.0,0.93694,7e-05,5.82279]
[1778467000106,38.23,81171.93,0.0,0.93611,7e-05,5.88134]
[1778467001113,38.22,81169.96,0.0,0.93598,7e-05,5.8908]
[1778467005141,38.22,81171.67,0.0,0.93611,7e-05,5.88145]
[1778467007414,38.22,81172.31,0.0,0.93616,7e-05,5.87808]
[1778467009169,38.22,81174.88,0.0,0.93635,7e-05,5.8648]
[1778467010561,38.22,81174.88,0.0,0.93635,7e-05,5.8648]
[1778467015211,38.22,81170.39,0.0,0.93605,7e-05,5.88564]
[1778467016218,38.22,81167.92,0.0,0.93588,7e-05,5.89754]
[1778467021253,38.21,81169.09,0.0,0.93598,7e-05,5.8905]
[1778467023267,38.21,81166.9,0.0,0.93584,7e-05,5.90077]
[1778467028303,38.21,81165.43,0.0,0.93575,7e-05,5.90668]
[1778467029311,38.21,81167.1,0.0,0.93587,7e-05,5.8982]
[1778467030317,38.21,81173.89,0.0,0.93635,7e-05,5.86455]
[1778467031330,38.2,81168.02,0.0,0.93594,7e-05,5.89314]
[1778467032331,38.2,81162.35,0.0,0.93555,7e-05,5.92087]
[1778467034345,38.2,81163.37,0.0,0.93563,7e-05,5.91528]
[1778467040387,38.2,81163.0,0.0,0.93563,7e-05,5.91538]
[1778467045424,38.19,81162.82,0.0,0.93564,7e-05,5.91484]
[1778467049450,38.19,81168.67,0.0,0.93606,7e-05,5.88491]
[1778467051464,38.19,81167.16,0.0,0.93602,7e-05,5.88612]
[1778467052471,38.19,81169.21,0.0,0.93616,7e-05,5.8758]
[1778467053478,38.19,81167.23,0.0,0.93603,7e-05,5.88532]
[1778467054485,38.19,81169.43,0.0,0.93619,7e-05,5.87427]
[1778467058513,38.18,81172.76,0.0,0.93643,7e-05,5.85705]
[1778467059520,38.18,81176.38,0.0,0.93668,7e-05,5.83931]
[1778467060527,38.18,81184.13,0.0,0.93722,7e-05,5.80106]
[1778467060795,38.18,81184.13,0.0,0.93722,7e-05,5.80106]
[1778467063066,38.18,81185.27,0.0,0.9373,7e-05,5.79531]
[1778467066569,38.18,81187.58,0.0,0.93746,7e-05,5.78367]
[1778467067576,38.18,81190.83,0.0,0.93769,7e-05,5.76777]
[1778467069590,38.18,81188.98,0.0,0.93756,7e-05,5.77667]
[1778467071606,38.18,81186.98,0.0,0.93743,7e-05,5.78626]
[1778467073618,38.18,81184.86,0.0,0.93729,7e-05,5.79643]
[1778467080667,38.18,81185.42,0.0,0.93733,7e-05,5.79304]
[1778467083689,38.18,81182.62,0.0,0.93714,7e-05,5.80644]
[1778467087769,38.18,81178.95,0.0,0.9369,7e-05,5.82397]
[1778467088775,38.18,81166.97,0.0,0.93607,7e-05,5.8826]
[1778467089782,38.17,81167.24,0.0,0.93609,7e-05,5.88104]
[1778467091796,38.17,81172.71,0.0,0.93648,7e-05,5.85371]
[1778467092803,38.17,81170.05,0.0,0.93629,7e-05,5.86659]
[1778467097838,38.17,81170.19,0.0,0.93632,7e-05,5.86487]
[1778467098905,38.17,81170.19,0.0,0.93632,7e-05,5.86487]
[1778467101057,38.17,81170.26,0.0,0.93633,7e-05,5.86411]
[1778467103880,38.17,81177.11,0.0,0.93682,7e-05,5.82969]
[1778467104887,38.17,81179.06,0.0,0.93695,7e-05,5.81999]
[1778467109922,38.16,81178.88,0.0,0.93695,7e-05,5.82018]
[1778467114958,38.16,81179.86,0.0,0.93708,7e-05,5.80925]
[1778467115965,38.16,81181.98,0.0,0.93723,7e-05,5.79876]
[1778467119278,38.16,81183.27,0.0,0.93732,7e-05,5.79225]
[1778467119564,38.16,81183.27,0.0,0.93732,7e-05,5.79225]
[1778467119995,38.16,81171.68,0.0,0.93652,7e-05,5.84876]
[1778467121002,38.16,81162.87,0.0,0.93591,7e-05,5.89188]
[1778467125030,38.16,81164.75,0.0,0.93606,7e-05,5.88161]
[1778467128251,38.16,81165.37,0.0,0.9361,7e-05,5.87809]
[1778467129062,38.16,81165.93,0.0,0.93615,7e-05,5.87511]
[1778467129066,38.15,81168.31,0.0,0.93632,7e-05,5.86318]
[1778467133088,38.15,81164.33,0.0,0.93605,7e-05,5.88194]
[1778467135102,38.15,81159.9,0.0,0.93575,7e-05,5.90331]
[1778467140184,38.15,81158.68,0.0,0.93568,7e-05,5.90827]
[1778467140268,38.15,81155.41,0.0,0.93545,7e-05,5.92416]
[1778467143194,38.14,81151.26,0.0,0.93517,7e-05,5.94382]
[1778467143850,38.14,81151.26,0.0,0.93517,7e-05,5.94382]
[1778467143913,38.14,81151.26,0.0,0.93517,7e-05,5.94382]
[1778467144176,38.14,81130.04,0.0,0.93366,7e-05,6.04915]
[1778467145189,38.14,81128.95,0.0,0.93359,7e-05,6.05412]
[1778467147091,38.14,81128.06,0.0,0.93353,7e-05,6.05809]
[1778467152211,38.13,81125.4,0.0,0.93338,7e-05,6.06888]
[1778467156264,38.13,81135.28,0.0,0.93412,7e-05,6.01697]
[1778467158278,38.12,81139.01,0.0,0.9344,7e-05,5.99751]
[1778467161299,38.12,81135.27,0.0,0.93415,7e-05,6.01497]
[1778467163709,38.12,81134.92,0.0,0.93413,7e-05,6.0163]
[1778467163740,38.12,81135.18,0.0,0.93416,7e-05,6.01416]
[1778467163811,38.12,81135.18,0.0,0.93416,7e-05,6.01416]
[1778467163821,38.12,81135.18,0.0,0.93416,7e-05,6.01416]
[1778467169507,38.11,81134.62,0.0,0.93415,7e-05,6.01532]
[1778467173828,38.11,81135.68,0.0,0.9343,7e-05,6.00294]
[1778467174067,38.11,81135.68,0.0,0.9343,7e-05,6.00294]
[1778467174390,38.11,81144.05,0.0,0.9349,7e-05,5.96054]
[1778467175397,38.11,81159.92,0.0,0.93603,7e-05,5.88171]
[1778467176404,38.11,81160.49,0.0,0.93607,7e-05,5.87873]
[1778467181439,38.1,81177.56,0.0,0.93726,7e-05,5.79414]
[1778467182247,38.1,81177.56,0.0,0.93726,7e-05,5.79414]
[1778467182446,38.1,81178.57,0.0,0.93733,7e-05,5.78918]
[1778467182886,38.1,81178.57,0.0,0.93733,7e-05,5.78918]
[1778467183453,38.1,81172.1,0.0,0.93689,7e-05,5.82081]
[1778467184460,38.1,81168.76,0.0,0.93666,7e-05,5.83712]
[1778467185467,38.1,81173.75,0.0,0.937,7e-05,5.81256]
[1778467190502,38.1,81175.95,0.0,0.93716,7e-05,5.80146]
[1778467191185,38.1,81175.95,0.0,0.93716,7e-05,5.80146]
[1778467191308,38.1,81175.95,0.0,0.93716,7e-05,5.80146]
[1778467191510,38.1,81176.61,0.0,0.93721,7e-05,5.79817]
[1778467192516,38.1,81199.47,0.0,0.93877,7e-05,5.68693]
[1778467194772,38.1,81203.13,0.0,0.93901,7e-05,5.66946]
[1778467195759,38.1,81193.81,0.0,0.93838,7e-05,5.71472]
[1778467197551,38.1,81193.61,0.0,0.93837,7e-05,5.71577]
[1778467200276,38.1,81193.58,0.0,0.93836,7e-05,5.71608]
[1778467200284,38.1,81193.58,0.0,0.93836,7e-05,5.71608]
[1778467200313,38.1,81193.58,0.0,0.93836,7e-05,5.71608]
[1778467200572,38.1,81192.16,0.0,0.93826,7e-05,5.72304]
[1778467202586,38.1,81186.33,0.0,0.93786,7e-05,5.75153]
[1778467207621,38.1,81186.56,0.0,0.93788,7e-05,5.75051]
[1778467210642,38.1,81190.05,0.0,0.93812,7e-05,5.73356]
[1778467212652,38.1,81190.26,0.0,0.93813,7e-05,5.73257]
[1778467212693,38.1,81190.26,0.0,0.93813,7e-05,5.73257]
[1778467212809,38.1,81190.26,0.0,0.93813,7e-05,5.73257]
[1778467212794,38.1,81190.43,0.0,0.93814,7e-05,5.7318]
[1778467214670,38.1,81187.05,0.0,0.93791,7e-05,5.74829]
[1778467218698,38.1,81190.79,0.0,0.93816,7e-05,5.7301]
[1778467219705,38.1,81194.19,0.0,0.9384,7e-05,5.71363]
[1778467221324,38.1,81197.18,0.0,0.9386,7e-05,5.6992]
[1778467221359,38.1,81197.18,0.0,0.9386,7e-05,5.6992]
[1778467221560,38.1,81197.18,0.0,0.9386,7e-05,5.6992]
[1778467221719,38.1,81195.27,0.0,0.93847,7e-05,5.70852]
[1778467226754,38.11,81194.13,0.0,0.93839,7e-05,5.71432]
[1778467228414,38.11,81193.1,0.0,0.93832,7e-05,5.71937]
[1778467228459,38.11,81193.1,0.0,0.93832,7e-05,5.71937]
[1778467228558,38.11,81193.1,0.0,0.93832,7e-05,5.71937]
[1778467228768,38.11,81192.6,0.0,0.93828,7e-05,5.72184]
[1778467231789,38.11,81191.04,0.0,0.93823,7e-05,5.7241]
[1778467234810,38.11,81179.04,0.0,0.9374,7e-05,5.78263]
[1778467235817,38.11,81177.55,0.0,0.9373,7e-05,5.78985]
[1778467237258,38.11,81177.32,0.0,0.93729,7e-05,5.7909]
[1778467237308,38.11,81177.32,0.0,0.93729,7e-05,5.7909]
[1778467237558,38.11,81177.32,0.0,0.93729,7e-05,5.7909]
[1778467237831,38.11,81178.06,0.0,0.93734,7e-05,5.7872]
[1778467242866,38.1,81180.51,0.0,0.93751,7e-05,5.7749]
[1778467243891,38.1,81180.51,0.0,0.93751,7e-05,5.7749]
[1778467243941,38.1,81180.51,0.0,0.93751,7e-05,5.7749]
[1778467244062,38.1,81180.51,0.0,0.93751,7e-05,5.7749]
[1778467244163,38.1,81180.17,0.0,0.93749,7e-05,5.77651]
[1778467250922,38.1,81182.16,0.0,0.93763,7e-05,5.7664]
[1778467253826,38.1,81180.09,0.0,0.93749,7e-05,5.77645]
[1778467253877,38.1,81180.04,0.0,0.93749,7e-05,5.77663]
[1778467254060,38.1,81180.04,0.0,0.93749,7e-05,5.77663]
[1778467254105,38.1,81181.14,0.0,0.93756,7e-05,5.7712]
[1778467259601,38.1,81182.58,0.0,0.93766,7e-05,5.76398]
[1778467259653,38.1,81182.58,0.0,0.93766,7e-05,5.76398]
[1778467259810,38.1,81182.58,0.0,0.93766,7e-05,5.76398]
[1778467259702,38.1,81181.14,0.0,0.93757,7e-05,5.77095]
[1778467263006,38.1,81177.87,0.0,0.93735,7e-05,5.78666]
[1778467264530,38.1,81177.87,0.0,0.93735,7e-05,5.78666]
[1778467264561,38.1,81177.87,0.0,0.93735,7e-05,5.78666]
[1778467264598,38.1,81177.87,0.0,0.93735,7e-05,5.78666]
[1778467264631,38.1,81172.04,0.0,0.93694,7e-05,5.81511]
[1778467265165,38.1,81172.04,0.0,0.93694,7e-05,5.81511]
[1778467265312,38.1,81172.04,0.0,0.93694,7e-05,5.81511]
[1778467265412,38.1,81171.07,0.0,0.93688,7e-05,5.81974]
[1778467267034,38.1,81166.06,0.0,0.93653,7e-05,5.84405]
[1778467270223,38.1,81165.44,0.0,0.9365,7e-05,5.84676]
[1778467271809,38.1,81167.66,0.0,0.93665,7e-05,5.83569]
[1778467271910,38.1,81171.88,0.0,0.93695,7e-05,5.81484]
[1778467273127,38.1,81178.32,0.0,0.9374,7e-05,5.78312]
[1778467274114,38.1,81178.32,0.0,0.9374,7e-05,5.78312]
[1778467274237,38.1,81178.32,0.0,0.9374,7e-05,5.78312]
[1778467274308,38.1,81178.32,0.0,0.9374,7e-05,5.78312]
[1778467274359,38.1,81184.16,0.0,0.9378,7e-05,5.75456]
[1778467276151,38.1,81189.38,0.0,0.93815,7e-05,5.72914]
[1778467280943,38.1,81188.49,0.0,0.93809,7e-05,5.73357]
[1778467281808,38.1,81188.49,0.0,0.93809,7e-05,5.73357]
[1778467283227,38.1,81187.07,0.0,0.93799,7e-05,5.7405]
[1778467283233,38.1,81187.07,0.0,0.93799,7e-05,5.7405]
[1778467283313,38.1,81187.07,0.0,0.93799,7e-05,5.7405]
[1778467283328,38.1,81187.37,0.0,0.93801,7e-05,5.73905]
[1778467284207,38.1,81182.27,0.0,0.93767,7e-05,5.7639]
[1778467285214,38.1,81179.2,0.0,0.93745,7e-05,5.77886]
[1778467286221,38.1,81172.81,0.0,0.93701,7e-05,5.81007]
[1778467287957,38.1,81173.06,0.0,0.93703,7e-05,5.80875]
[1778467288006,38.1,81173.06,0.0,0.93703,7e-05,5.80875]
[1778467288060,38.1,81173.06,0.0,0.93703,7e-05,5.80875]
[1778467288235,38.1,81173.98,0.0,0.9371,7e-05,5.80415]
[1778467294627,38.1,81174.53,0.0,0.93719,7e-05,5.79565]
[1778467295810,38.1,81172.85,0.0,0.93708,7e-05,5.80373]
[1778467296656,38.1,81171.09,0.0,0.93696,7e-05,5.81217]
[1778467296706,38.1,81171.09,0.0,0.93696,7e-05,5.81217]
[1778467296813,38.1,81171.09,0.0,0.93696,7e-05,5.81217]
[1778467296865,38.09,81171.09,0.0,0.93696,7e-05,5.81208]
[1778467300319,38.09,81174.72,0.0,0.93722,7e-05,5.79402]
[1778467301326,38.09,81186.41,0.0,0.93802,7e-05,5.73693]
[1778467302465,38.09,81186.41,0.0,0.93802,7e-05,5.73693]
[1778467302517,38.09,81186.41,0.0,0.93802,7e-05,5.73693]
[1778467302559,38.09,81186.41,0.0,0.93802,7e-05,5.73693]
[1778467302561,38.09,81188.95,0.0,0.93819,7e-05,5.72461]
[1778467304539,38.09,81188.93,0.0,0.93819,7e-05,5.72475]
[1778467304746,38.09,81191.89,0.0,0.93839,7e-05,5.71043]
[1778467307813,38.09,81194.21,0.0,0.93855,7e-05,5.69932]
[1778467308649,38.1,81194.71,0.0,0.93858,7e-05,5.69708]
[1778467308689,38.1,81194.71,0.0,0.93858,7e-05,5.69708]
[1778467308810,38.1,81194.71,0.0,0.93858,7e-05,5.69708]
[1778467308872,38.1,81194.69,0.0,0.93858,7e-05,5.69726]
[1778467313410,38.1,81190.66,0.0,0.9383,7e-05,5.71714]
[1778467314100,38.1,81190.66,0.0,0.9383,7e-05,5.71714]
[1778467314150,38.1,81190.66,0.0,0.9383,7e-05,5.71714]
[1778467314309,38.1,81190.66,0.0,0.9383,7e-05,5.71714]
[1778467314421,38.1,81188.62,0.0,0.93816,7e-05,5.7271]
[1778467315425,38.1,81182.36,0.0,0.93773,7e-05,5.7576]
[1778467319635,38.1,81183.78,0.0,0.93783,7e-05,5.75067]
[1778467319686,38.1,81183.78,0.0,0.93783,7e-05,5.75067]
[1778467319810,38.1,81183.78,0.0,0.93783,7e-05,5.75067]
[1778467319883,38.1,81183.46,0.0,0.93781,7e-05,5.75223]
[1778467323481,38.1,81177.43,0.0,0.93739,7e-05,5.78163]
[1778467324281,38.1,81177.43,0.0,0.93739,7e-05,5.78163]
[1778467324309,38.1,81177.43,0.0,0.93739,7e-05,5.78163]
[1778467324333,38.1,81177.43,0.0,0.93739,7e-05,5.78163]
[1778467324488,38.1,81176.56,0.0,0.93733,7e-05,5.78583]
[1778467325417,38.1,81176.56,0.0,0.93733,7e-05,5.78583]
[1778467325538,38.1,81176.56,0.0,0.93733,7e-05,5.78583]
[1778467325543,38.1,81187.19,0.0,0.93806,7e-05,5.73396]
[1778467326505,38.1,81194.82,0.0,0.93858,7e-05,5.69696]
[1778467330533,38.1,81196.05,0.0,0.93866,7e-05,5.69138]
[1778467333066,38.1,81197.98,0.0,0.93879,7e-05,5.68236]
[1778467333225,38.1,81197.98,0.0,0.93879,7e-05,5.68236]
[1778467333309,38.1,81197.98,0.0,0.93879,7e-05,5.68236]
[1778467333555,38.1,81197.81,0.0,0.93877,7e-05,5.68318]
[1778467335569,38.1,81189.8,0.0,0.93823,7e-05,5.72224]
[1778467336576,38.1,81181.92,0.0,0.93769,7e-05,5.76063]
[1778467337247,38.1,81181.92,0.0,0.93769,7e-05,5.76063]
[1778467337294,38.1,81181.92,0.0,0.93769,7e-05,5.76063]
[1778467337307,38.1,81181.92,0.0,0.93769,7e-05,5.76063]
[1778467337583,38.1,81181.27,0.0,0.93764,7e-05,5.76379]
[1778467342618,38.1,81187.15,0.0,0.93805,7e-05,5.73507]
[1778467343840,38.1,81187.15,0.0,0.93805,7e-05,5.73507]
[1778467343889,38.1,81187.15,0.0,0.93805,7e-05,5.73507]
[1778467343941,38.1,81186.71,0.0,0.93802,7e-05,5.73725]
[1778467344059,38.1,81186.71,0.0,0.93802,7e-05,5.73725]
[1778467349667,38.1,81183.55,0.0,0.9378,7e-05,5.75265]
[1778467350807,38.1,81183.55,0.0,0.9378,7e-05,5.75265]
[1778467350851,38.1,81183.55,0.0,0.9378,7e-05,5.75265]
[1778467350905,38.1,81182.71,0.0,0.93774,7e-05,5.75673]
[1778467351062,38.1,81182.71,0.0,0.93774,7e-05,5.75673]
[1778467351681,38.1,81182.12,0.0,0.93776,7e-05,5.75415]
[1778467353695,38.1,81179.46,0.0,0.93757,7e-05,5.76709]
[1778467355709,38.1,81177.01,0.0,0.93741,7e-05,5.779]
[1778467359266,38.1,81179.41,0.0,0.93757,7e-05,5.76713]
[1778467359308,38.1,81179.41,0.0,0.93757,7e-05,5.76713]
[1778467359737,38.1,81179.68,0.0,0.93759,7e-05,5.76578]
[1778467361244,38.1,81180.76,0.0,0.93767,7e-05,5.76048]
[1778467361810,38.1,81180.76,0.0,0.93767,7e-05,5.76048]
[1778467361900,38.1,81182.76,0.0,0.9378,7e-05,5.75068]
[1778467365779,38.1,81186.05,0.0,0.93803,7e-05,5.73465]
[1778467370814,38.1,81185.13,0.0,0.93797,7e-05,5.73918]
[1778467375849,38.1,81184.9,0.0,0.93795,7e-05,5.74035]
[1778467376856,38.1,81182.43,0.0,0.93778,7e-05,5.75238]
[1778467377236,38.1,81182.43,0.0,0.93778,7e-05,5.75238]
[1778467377284,38.1,81182.43,0.0,0.93778,7e-05,5.75238]
[1778467377308,38.1,81182.43,0.0,0.93778,7e-05,5.75238]
[1778467377863,38.1,81181.88,0.0,0.93774,7e-05,5.75504]
[1778467379877,38.1,81184.75,0.0,0.93794,7e-05,5.74102]
[1778467382507,38.1,81185.14,0.0,0.93797,7e-05,5.73913]
[1778467382558,38.1,81185.14,0.0,0.93797,7e-05,5.73913]
[1778467382898,38.1,81184.58,0.0,0.93793,7e-05,5.74186]
[1778467385812,38.1,81185.09,0.0,0.93796,7e-05,5.73939]
[1778467385919,38.1,81184.77,0.0,0.93794,7e-05,5.74095]
[1778467390954,38.1,81184.74,0.0,0.93794,7e-05,5.74112]
[1778467395668,38.1,81183.79,0.0,0.93787,7e-05,5.74576]
[1778467395720,38.1,81183.79,0.0,0.93787,7e-05,5.74576]
[1778467395808,38.1,81183.79,0.0,0.93787,7e-05,5.74576]
[1778467395989,38.1,81184.39,0.0,0.93791,7e-05,5.74284]
[1778467401024,38.1,81183.92,0.0,0.93788,7e-05,5.74513]
[1778467402031,38.1,81187.94,0.0,0.93816,7e-05,5.72558]
[1778467402463,38.1,81187.94,0.0,0.93816,7e-05,5.72558]
[1778467402557,38.1,81187.94,0.0,0.93816,7e-05,5.72558]
[1778467403038,38.1,81190.67,0.0,0.93834,7e-05,5.71236]
[1778467403362,38.1,81190.67,0.0,0.93834,7e-05,5.71236]
[1778467408565,38.1,81190.2,0.0,0.93831,7e-05,5.71492]
[1778467413108,38.1,81193.35,0.0,0.93857,7e-05,5.69449]
[1778467418143,38.1,81194.24,0.0,0.93862,7e-05,5.69065]
[1778467423218,38.1,81196.34,0.0,0.93876,7e-05,5.68106]
[1778467428232,38.1,81199.2,0.0,0.93894,7e-05,5.66796]
[1778467431253,38.11,81197.27,0.0,0.9388,7e-05,5.67777]
[1778467432260,38.11,81192.9,0.0,0.93851,7e-05,5.69908]
[1778467438302,38.11,81193.26,0.0,0.93852,7e-05,5.698]
[1778467439309,38.11,81195.29,0.0,0.93866,7e-05,5.68828]
[1778467444344,38.11,81196.37,0.0,0.93872,7e-05,5.68376]
[1778467449380,38.11,81195.83,0.0,0.93867,7e-05,5.68711]
[1778467450386,38.11,81200.98,0.0,0.93902,7e-05,5.66238]
[1778467451393,38.11,81217.54,0.0,0.94013,7e-05,5.58251]
[1778467452400,38.11,81219.09,0.0,0.94024,7e-05,5.57494]
[1778467457435,38.11,81218.38,0.0,0.94018,7e-05,5.57905]
[1778467458443,38.12,81210.59,0.0,0.93966,7e-05,5.61672]
[1778467461464,38.12,81207.18,0.0,0.93942,7e-05,5.63391]
[1778467462471,38.12,81204.84,0.0,0.93926,7e-05,5.64541]
[1778467467506,38.12,81199.98,0.0,0.93891,7e-05,5.66992]
[1778467472543,38.12,81199.65,0.0,0.93893,7e-05,5.66693]
[1778467477578,38.13,81198.0,0.0,0.93881,7e-05,5.67568]
[1778467482613,38.13,81199.13,0.0,0.93888,7e-05,5.6709]
[1778467483620,38.13,81201.25,0.0,0.93902,7e-05,5.6608]
[1778467486283,38.13,81201.86,0.0,0.93906,7e-05,5.65817]
[1778467486641,38.13,81187.31,0.0,0.93807,7e-05,5.72874]
[1778467487648,38.13,81187.71,0.0,0.93809,7e-05,5.72684]
[1778467489911,38.13,81187.07,0.0,0.93805,7e-05,5.72998]
[1778467489960,38.13,81188.95,0.0,0.93818,7e-05,5.72089]
[1778467492683,38.13,81190.86,0.0,0.93831,7e-05,5.71178]
[1778467494697,38.13,81188.92,0.0,0.93817,7e-05,5.7213]
[1778467496066,38.13,81188.92,0.0,0.93817,7e-05,5.7213]
[1778467497718,38.13,81192.21,0.0,0.93839,7e-05,5.70546]
[1778467499732,38.13,81195.57,0.0,0.93862,7e-05,5.68931]
[1778467502754,38.13,81192.7,0.0,0.93842,7e-05,5.70344]
[1778467507790,38.13,81192.44,0.0,0.9384,7e-05,5.70496]
[1778467508796,38.13,81194.59,0.0,0.93855,7e-05,5.69459]
[1778467511817,38.13,81196.87,0.0,0.9387,7e-05,5.68377]
[1778467516852,38.13,81197.91,0.0,0.93876,7e-05,5.6791]
[1778467519873,38.13,81201.28,0.0,0.93899,7e-05,5.66303]
[1778467526922,38.14,81200.44,0.0,0.93892,7e-05,5.66775]
[1778467528936,38.14,81208.68,0.0,0.93947,7e-05,5.62827]
[1778467529943,38.14,81211.99,0.0,0.93969,7e-05,5.61249]
[1778467530950,38.14,81218.26,0.0,0.94011,7e-05,5.58263]
[1778467532964,38.14,81217.11,0.0,0.94009,7e-05,5.58224]
[1778467533971,38.14,81214.0,0.0,0.93989,7e-05,5.59692]
[1778467539006,38.13,81213.14,0.0,0.93985,7e-05,5.59981]
[1778467544045,38.13,81214.58,0.0,0.93996,7e-05,5.59192]
[1778467545052,38.13,81219.53,0.0,0.94029,7e-05,5.568]
[1778467546060,38.13,81224.78,0.0,0.94064,7e-05,5.54275]
[1778467548073,38.13,81226.57,0.0,0.94076,7e-05,5.53393]
[1778467553108,38.13,81228.0,0.0,0.94087,7e-05,5.52643]
[1778467556129,38.12,81229.78,0.0,0.94099,7e-05,5.51759]
[1778467559150,38.12,81232.19,0.0,0.94115,7e-05,5.50581]
[1778467562171,38.12,81229.7,0.0,0.94099,7e-05,5.51735]
[1778467564185,38.12,81227.83,0.0,0.94087,7e-05,5.52601]
[1778467566199,38.12,81232.5,0.0,0.94118,7e-05,5.50356]
[1778467571234,38.12,81232.0,0.0,0.94115,7e-05,5.50547]
[1778467572241,38.12,81234.47,0.0,0.94132,7e-05,5.49365]
[1778467576269,38.12,81237.68,0.0,0.94153,7e-05,5.47813]
[1778467582091,38.12,81238.81,0.0,0.94161,7e-05,5.47256]
[1778467582151,38.12,81238.81,0.0,0.94161,7e-05,5.47256]
[1778467582252,38.12,81238.81,0.0,0.94161,7e-05,5.47256]
[1778467582161,38.12,81240.67,0.0,0.94173,7e-05,5.46367]
[1778467582308,38.12,81240.67,0.0,0.94173,7e-05,5.46367]
[1778467584059,38.12,81240.89,0.0,0.94175,7e-05,5.46264]
[1778467584158,38.12,81240.32,0.0,0.94171,7e-05,5.46525]
[1778467589361,38.12,81240.47,0.0,0.94173,7e-05,5.46401]
[1778467594396,38.11,81239.9,0.0,0.94175,7e-05,5.46089]
[1778467598424,38.11,81241.69,0.0,0.94186,6e-05,5.45234]
[1778467603460,38.11,81242.34,0.0,0.94191,6e-05,5.44918]
[1778467604467,38.11,81239.28,0.0,0.94171,7e-05,5.46362]
[1778467605474,38.11,81237.37,0.0,0.94159,7e-05,5.47261]
[1778467610509,38.11,81228.83,0.0,0.94103,7e-05,5.51282]
[1778467611516,38.11,81224.95,0.0,0.94078,7e-05,5.53115]
[1778467616551,38.1,81226.18,0.0,0.9409,7e-05,5.52196]
[1778467620108,38.1,81226.47,0.0,0.94096,7e-05,5.51784]
[1778467620579,38.09,81229.84,0.0,0.94118,7e-05,5.50157]
[1778467621586,38.09,81234.54,0.0,0.94149,7e-05,5.47917]
[1778467626621,38.09,81235.97,0.0,0.94159,7e-05,5.47208]
[1778467628635,38.09,81239.6,0.0,0.94184,7e-05,5.45423]
[1778467629378,38.09,81239.6,0.0,0.94184,7e-05,5.45423]
[1778467634677,38.09,81240.46,0.0,0.94189,6e-05,5.4501]
[1778467638708,38.09,81242.69,0.0,0.94204,6e-05,5.43957]
[1778467643744,38.09,81244.35,0.0,0.94216,6e-05,5.43069]
[1778467647772,38.09,81246.13,0.0,0.94229,6e-05,5.42132]
[1778467651800,38.08,81239.81,0.0,0.94194,6e-05,5.44489]
[1778467656835,38.08,81240.44,0.0,0.94198,6e-05,5.44201]
[1778467659856,38.08,81236.79,0.0,0.94174,7e-05,5.45932]
[1778467660863,38.08,81234.48,0.0,0.94159,7e-05,5.47023]
[1778467662877,38.08,81231.95,0.0,0.94143,7e-05,5.48214]
[1778467664891,38.08,81227.67,0.0,0.94115,7e-05,5.50232]
[1778467669135,38.08,81226.85,0.0,0.9411,7e-05,5.50591]
[1778467674961,38.08,81230.26,0.0,0.94133,7e-05,5.48904]
[1778467679996,38.08,81230.18,0.0,0.94133,7e-05,5.48899]
[1778467685034,38.08,81237.58,0.0,0.94183,7e-05,5.45289]
[1778467688055,38.07,81239.76,0.0,0.94198,6e-05,5.44187]
[1778467692083,38.07,81235.8,0.0,0.94173,7e-05,5.45994]
[1778467697118,38.07,81235.96,0.0,0.94175,7e-05,5.45899]
[1778467702153,38.07,81235.33,0.0,0.94171,7e-05,5.46176]
[1778467706181,38.07,81231.72,0.0,0.94148,7e-05,5.4787]
[1778467708195,38.07,81225.97,0.0,0.9411,7e-05,5.50591]
[1778467713230,38.07,81224.84,0.0,0.94109,7e-05,5.50529]
[1778467714247,38.07,81208.05,0.0,0.93997,7e-05,5.58549]
[1778467715248,38.07,81198.04,0.0,0.9393,7e-05,5.63352]
[1778467716255,38.06,81195.58,0.0,0.93918,7e-05,5.64264]
[1778467719277,38.06,81193.19,0.0,0.93903,7e-05,5.65318]
[1778467725318,38.05,81193.58,0.0,0.93908,7e-05,5.64935]
[1778467727332,38.05,81201.76,0.0,0.93964,7e-05,5.6093]
[1778467728339,38.05,81204.58,0.0,0.93983,7e-05,5.59549]
[1778467733374,38.05,81204.17,0.0,0.93982,7e-05,5.59633]
[1778467736395,38.04,81206.96,0.0,0.94002,7e-05,5.58226]
[1778467738409,38.04,81209.71,0.0,0.94021,7e-05,5.56865]
[1778467739416,38.04,81214.79,0.0,0.94055,7e-05,5.54415]
[1778467741430,38.04,81212.03,0.0,0.94037,7e-05,5.55704]
[1778467743444,38.04,81208.63,0.0,0.94015,7e-05,5.57299]
[1778467744451,38.04,81201.8,0.0,0.93969,7e-05,5.60561]
[1778467748483,38.04,81199.38,0.0,0.93954,7e-05,5.61627]
[1778467752511,38.03,81196.71,0.0,0.93938,7e-05,5.62808]
[1778467753518,38.03,81189.12,0.0,0.93887,7e-05,5.66448]
[1778467757547,38.03,81186.56,0.0,0.9387,7e-05,5.67649]
[1778467763589,38.03,81187.4,0.0,0.93875,7e-05,5.67316]
[1778467767617,38.04,81191.76,0.0,0.93904,7e-05,5.65254]
[1778467768625,38.03,81202.62,0.0,0.93977,7e-05,5.59985]
[1778467769632,38.03,81203.66,0.0,0.93984,7e-05,5.59461]
[1778467771646,38.03,81210.49,0.0,0.94036,7e-05,5.55599]
[1778467773660,38.03,81216.99,0.0,0.9408,7e-05,5.52402]
[1778467776681,38.02,81220.98,0.0,0.94109,7e-05,5.50293]
[1778467777688,38.02,81222.9,0.0,0.94123,7e-05,5.49314]
[1778467781716,38.01,81219.97,0.0,0.94107,7e-05,5.50452]
[1778467784737,38.01,81217.3,0.0,0.94092,7e-05,5.51525]
[1778467786751,38.01,81212.12,0.0,0.94059,7e-05,5.5392]
[1778467787758,38.01,81205.49,0.0,0.94015,7e-05,5.57082]
[1778467789772,38.01,81201.49,0.0,0.93989,7e-05,5.58965]
[1778467790779,38.0,81194.14,0.0,0.9394,7e-05,5.62484]
[1778467791786,38.0,81189.99,0.0,0.93912,7e-05,5.64463]
[1778467792793,38.0,81178.38,0.0,0.93837,7e-05,5.69798]
[1778467793643,38.0,81178.38,0.0,0.93837,7e-05,5.69798]
[1778467793693,38.0,81178.38,0.0,0.93837,7e-05,5.69798]
[1778467793807,38.0,81178.38,0.0,0.93837,7e-05,5.69798]
[1778467793849,38.0,81178.98,0.0,0.93841,7e-05,5.69515]
[1778467794807,38.0,81174.61,0.0,0.93811,7e-05,5.71652]
[1778467800849,38.0,81175.22,0.0,0.93815,7e-05,5.71397]
[1778467805888,38.0,81176.0,0.0,0.93819,7e-05,5.71059]
[1778467806895,38.0,81177.87,0.0,0.93832,7e-05,5.70158]
[1778467811930,38.0,81182.09,0.0,0.9386,7e-05,5.68164]
[1778467812937,38.0,81184.95,0.0,0.9388,7e-05,5.66743]
[1778467814956,38.0,81179.66,0.0,0.93845,7e-05,5.69249]
[1778467818319,38.0,81178.82,0.0,0.9384,7e-05,5.69588]
[1778467819992,37.99,81185.86,0.0,0.9389,7e-05,5.66066]
[1778467822073,37.99,81187.07,0.0,0.93898,7e-05,5.6545]
[1778467822126,37.99,81187.67,0.0,0.93903,7e-05,5.65131]
[1778467828055,37.99,81190.68,0.0,0.93925,7e-05,5.63505]
[1778467829219,37.99,81190.68,0.0,0.93925,7e-05,5.63505]
[1778467829267,37.99,81190.68,0.0,0.93925,7e-05,5.63505]
[1778467829308,37.99,81190.68,0.0,0.93925,7e-05,5.63505]
[1778467829784,37.99,81190.68,0.0,0.93926,7e-05,5.63478]
[1778467829813,37.99,81190.68,0.0,0.93926,7e-05,5.63478]
[1778467829917,37.99,81190.68,0.0,0.93926,7e-05,5.63478]
[1778467830072,37.98,81190.61,0.0,0.93926,7e-05,5.63486]
[1778467835107,37.98,81193.08,0.0,0.93949,7e-05,5.61621]
[1778467836119,37.98,81193.08,0.0,0.93949,7e-05,5.61621]
[1778467836307,37.98,81193.08,0.0,0.93949,7e-05,5.61621]
[1778467836408,37.98,81193.33,0.0,0.93952,7e-05,5.61451]
[1778467839880,37.98,81192.87,0.0,0.93949,7e-05,5.61622]
[1778467839972,37.98,81192.87,0.0,0.93949,7e-05,5.61622]
[1778467840061,37.98,81192.87,0.0,0.93949,7e-05,5.61622]
[1778467842156,37.98,81200.04,0.0,0.93998,7e-05,5.58092]
[1778467845177,37.97,81201.9,0.0,0.94012,7e-05,5.5714]
[1778467845731,37.97,81201.9,0.0,0.94012,7e-05,5.5714]
[1778467845807,37.97,81201.9,0.0,0.94012,7e-05,5.5714]
[1778467846071,37.97,81201.9,0.0,0.94012,7e-05,5.5714]
[1778467846172,37.97,81201.9,0.0,0.94012,7e-05,5.57123]
[1778467849152,37.97,81200.94,0.0,0.94006,7e-05,5.57548]
[1778467849213,37.97,81200.94,0.0,0.94006,7e-05,5.57548]
[1778467849310,37.97,81200.94,0.0,0.94006,7e-05,5.57548]
[1778467854666,37.97,81202.01,0.0,0.94015,7e-05,5.56931]
[1778467854810,37.97,81202.01,0.0,0.94015,7e-05,5.56931]
[1778467855025,37.97,81202.01,0.0,0.94015,7e-05,5.56931]
[1778467855247,37.97,81201.39,0.0,0.94011,7e-05,5.57213]
[1778467856161,37.97,81201.39,0.0,0.94011,7e-05,5.57213]
[1778467856213,37.97,81201.39,0.0,0.94011,7e-05,5.57213]
[1778467856310,37.97,81201.39,0.0,0.94011,7e-05,5.57213]
[1778467859561,37.96,81202.71,0.0,0.94023,7e-05,5.56341]
[1778467859813,37.96,81202.71,0.0,0.94023,7e-05,5.56341]
[1778467860282,37.96,81205.7,0.0,0.94044,7e-05,5.54834]
[1778467860652,37.96,81205.7,0.0,0.94044,7e-05,5.54834]
[1778467860700,37.96,81205.7,0.0,0.94044,7e-05,5.54834]
[1778467860808,37.96,81205.7,0.0,0.94044,7e-05,5.54834]
[1778467861289,37.96,81214.12,0.0,0.94101,7e-05,5.50733]
[1778467863169,37.96,81215.09,0.0,0.94108,7e-05,5.50201]
[1778467863213,37.96,81215.09,0.0,0.94108,7e-05,5.50201]
[1778467863311,37.96,81215.09,0.0,0.94108,7e-05,5.50201]
[1778467863314,37.95,81214.99,0.0,0.94108,7e-05,5.50185]
[1778467865317,37.95,81218.26,0.0,0.94131,7e-05,5.48501]
[1778467866324,37.95,81222.23,0.0,0.94158,7e-05,5.46552]
[1778467866986,37.95,81222.23,0.0,0.94158,7e-05,5.46552]
[1778467867037,37.95,81222.23,0.0,0.94158,7e-05,5.46552]
[1778467867064,37.95,81222.23,0.0,0.94158,7e-05,5.46552]
[1778467872367,37.94,81225.64,0.0,0.94185,7e-05,5.4459]
[1778467873616,37.94,81226.79,0.0,0.94194,7e-05,5.43988]
[1778467873777,37.94,81226.79,0.0,0.94194,7e-05,5.43988]
[1778467873811,37.94,81226.79,0.0,0.94194,7e-05,5.43988]
[1778467876481,37.93,81229.05,0.0,0.9421,7e-05,5.42809]
[1778467876532,37.93,81229.05,0.0,0.9421,7e-05,5.42809]
[1778467876558,37.93,81229.05,0.0,0.9421,7e-05,5.42809]
[1778467876528,37.93,81229.28,0.0,0.94213,7e-05,5.42596]
[1778467876633,37.93,81229.28,0.0,0.94213,7e-05,5.42596]
[1778467882436,37.92,81231.85,0.0,0.94234,6e-05,5.41075]
[1778467884051,37.92,81232.94,0.0,0.94241,6e-05,5.40511]
[1778467884062,37.92,81232.94,0.0,0.94241,6e-05,5.40511]
[1778467886229,37.92,81233.05,0.0,0.94243,6e-05,5.40364]
[1778467886274,37.92,81233.05,0.0,0.94243,6e-05,5.40364]
[1778467886312,37.92,81233.05,0.0,0.94243,6e-05,5.40364]
[1778467886464,37.92,81232.9,0.0,0.94243,6e-05,5.40388]
[1778467888057,37.92,81233.81,0.0,0.9425,6e-05,5.39911]
[1778467893188,37.91,81234.25,0.0,0.9426,6e-05,5.38987]
[1778467893298,37.91,81234.25,0.0,0.9426,6e-05,5.38987]
[1778467893308,37.91,81234.25,0.0,0.9426,6e-05,5.38987]
[1778467893676,37.91,81233.86,0.0,0.94259,6e-05,5.39081]
[1778467895979,37.91,81234.38,0.0,0.94263,6e-05,5.38745]
[1778467896025,37.91,81234.38,0.0,0.94263,6e-05,5.38745]
[1778467896059,37.91,81234.38,0.0,0.94263,6e-05,5.38745]
[1778467896534,37.9,81236.23,0.0,0.94276,6e-05,5.37828]
[1778467901571,37.9,81237.07,0.0,0.94284,6e-05,5.37218]
[1778467902173,37.9,81237.07,0.0,0.94284,6e-05,5.37218]
[1778467902224,37.9,81237.07,0.0,0.94284,6e-05,5.37218]
[1778467902310,37.9,81237.07,0.0,0.94284,6e-05,5.37218]
[1778467906637,37.89,81238.59,0.0,0.94296,6e-05,5.36334]
[1778467906689,37.89,81238.59,0.0,0.94296,6e-05,5.36334]
[1778467906810,37.89,81238.59,0.0,0.94296,6e-05,5.36334]
[1778467906858,37.89,81236.91,0.0,0.94286,6e-05,5.37084]
[1778467909491,37.89,81237.48,0.0,0.9429,6e-05,5.36773]
[1778467909559,37.89,81237.48,0.0,0.9429,6e-05,5.36773]
[1778467912062,37.89,81238.69,0.0,0.943,6e-05,5.36078]
[1778467912216,37.89,81238.69,0.0,0.943,6e-05,5.36078]
[1778467912264,37.89,81238.69,0.0,0.943,6e-05,5.36078]
[1778467912309,37.89,81238.69,0.0,0.943,6e-05,5.36078]
[1778467912317,37.89,81238.83,0.0,0.94301,6e-05,5.35971]
[1778467916197,37.88,81239.77,0.0,0.94308,6e-05,5.35448]
[1778467918380,37.88,81237.17,0.0,0.94293,6e-05,5.36552]
[1778467918534,37.88,81237.17,0.0,0.94293,6e-05,5.36552]
[1778467918559,37.88,81237.17,0.0,0.94293,6e-05,5.36552]
[1778467918453,37.88,81237.74,0.0,0.94298,6e-05,5.362]
[1778467918688,37.88,81238.03,0.0,0.943,6e-05,5.36064]
[1778467921364,37.88,81238.03,0.0,0.943,6e-05,5.36064]
[1778467922716,37.87,81228.92,0.0,0.94243,6e-05,5.40198]
[1778467924064,37.87,81228.92,0.0,0.94243,6e-05,5.40198]
[1778467924564,37.87,81228.92,0.0,0.94243,6e-05,5.40198]
[1778467924571,37.87,81228.92,0.0,0.94243,6e-05,5.40198]
[1778467924582,37.87,81229.74,0.0,0.9425,6e-05,5.39714]
[1778467924809,37.87,81229.74,0.0,0.9425,6e-05,5.39714]
[1778467930158,37.87,81231.83,0.0,0.94266,6e-05,5.38541]
[1778467930210,37.87,81231.83,0.0,0.94266,6e-05,5.38541]
[1778467930309,37.87,81231.83,0.0,0.94266,6e-05,5.38541]
[1778467930371,37.86,81230.84,0.0,0.9426,6e-05,5.38963]
[1778467936814,37.86,81232.08,0.0,0.94272,6e-05,5.38066]
[1778467939765,37.85,81233.08,0.0,0.9428,6e-05,5.37507]
[1778467939804,37.85,81233.08,0.0,0.9428,6e-05,5.37507]
[1778467939811,37.85,81233.08,0.0,0.9428,6e-05,5.37507]
[1778467939866,37.85,81233.83,0.0,0.94285,6e-05,5.3711]
[1778467944336,37.85,81233.46,0.0,0.94285,6e-05,5.37158]
[1778467944560,37.85,81233.46,0.0,0.94285,6e-05,5.37158]
[1778467944583,37.85,81233.81,0.0,0.94288,6e-05,5.36909]
[1778467949811,37.84,81234.12,0.0,0.94292,6e-05,5.36596]
[1778467949863,37.84,81234.12,0.0,0.94292,6e-05,5.36596]
[1778467950063,37.84,81234.12,0.0,0.94292,6e-05,5.36596]
[1778467950073,37.84,81235.45,0.0,0.94301,6e-05,5.35927]
[1778467952926,37.84,81232.62,0.0,0.9429,6e-05,5.3661]
[1778467954472,37.84,81232.62,0.0,0.9429,6e-05,5.3661]
[1778467954523,37.84,81232.62,0.0,0.9429,6e-05,5.3661]
[1778467954562,37.84,81232.62,0.0,0.9429,6e-05,5.3661]
[1778467954552,37.83,81226.55,0.0,0.94252,7e-05,5.39391]
[1778467954940,37.83,81222.09,0.0,0.94223,7e-05,5.41504]
[1778467955947,37.83,81218.34,0.0,0.94199,7e-05,5.43235]
[1778467960982,37.82,81218.02,0.0,0.942,7e-05,5.43126]
[1778467962480,37.82,81218.02,0.0,0.942,7e-05,5.43126]
[1778467962523,37.82,81218.02,0.0,0.942,7e-05,5.43126]
[1778467962558,37.82,81218.02,0.0,0.942,7e-05,5.43126]
[1778467962540,37.82,81221.61,0.0,0.94225,7e-05,5.4132]
[1778467968031,37.81,81223.78,0.0,0.94243,7e-05,5.40049]
[1778467968973,37.81,81223.78,0.0,0.94243,7e-05,5.40049]
[1778467969058,37.81,81223.78,0.0,0.94243,7e-05,5.40049]
[1778467969091,37.81,81223.78,0.0,0.94243,7e-05,5.40049]
[1778467969190,37.81,81225.03,0.0,0.94251,7e-05,5.39411]
[1778467969898,37.81,81225.03,0.0,0.94251,7e-05,5.39411]
[1778467970067,37.81,81225.03,0.0,0.94251,7e-05,5.39411]
[1778467970074,37.81,81226.79,0.0,0.94263,6e-05,5.38534]
[1778467972060,37.81,81222.83,0.0,0.94239,7e-05,5.40322]
[1778467977095,37.8,81222.31,0.0,0.94238,7e-05,5.40343]
[1778467979843,37.8,81222.31,0.0,0.94238,7e-05,5.40343]
[1778467979888,37.8,81222.31,0.0,0.94238,7e-05,5.40343]
[1778467980058,37.8,81222.31,0.0,0.94238,7e-05,5.40343]
[1778467980116,37.8,81222.49,0.0,0.94241,7e-05,5.40124]
[1778467983146,37.8,81217.62,0.0,0.94211,7e-05,5.42305]
[1778467984405,37.8,81217.62,0.0,0.94211,7e-05,5.42305]
[1778467984411,37.8,81217.62,0.0,0.94211,7e-05,5.42305]
[1778467984559,37.8,81217.62,0.0,0.94211,7e-05,5.42305]
[1778467984633,37.79,81215.37,0.0,0.94198,7e-05,5.43279]
[1778467990195,37.79,81214.87,0.0,0.94198,7e-05,5.43274]
[1778467993104,37.78,81215.13,0.0,0.942,7e-05,5.43101]
[1778467993147,37.78,81215.13,0.0,0.942,7e-05,5.43101]
[1778467993310,37.78,81215.13,0.0,0.942,7e-05,5.43101]
[1778467993411,37.78,81215.2,0.0,0.94202,7e-05,5.4297]
[1778467997245,37.78,81218.14,0.0,0.94224,7e-05,5.41379]
[1778467998252,37.78,81215.33,0.0,0.94206,7e-05,5.42669]
[1778467999046,37.78,81215.33,0.0,0.94206,7e-05,5.42669]
[1778467999062,37.78,81215.33,0.0,0.94206,7e-05,5.42669]
[1778467999097,37.78,81215.33,0.0,0.94206,7e-05,5.42669]
[1778467999259,37.77,81211.81,0.0,0.94184,7e-05,5.44297]
[1778468000316,37.77,81211.81,0.0,0.94184,7e-05,5.44297]
[1778468000563,37.77,81211.81,0.0,0.94184,7e-05,5.44297]
[1778468000662,37.77,81211.59,0.0,0.94184,7e-05,5.443]
[1778468009330,37.76,81210.82,0.0,0.94184,7e-05,5.44259]
[1778468013507,37.76,81211.13,0.0,0.94193,7e-05,5.43475]
[1778468013551,37.76,81211.13,0.0,0.94193,7e-05,5.43475]
[1778468013562,37.76,81211.13,0.0,0.94193,7e-05,5.43475]
[1778468013608,37.75,81211.57,0.0,0.94198,7e-05,5.43116]
[1778468019400,37.74,81212.08,0.0,0.94204,7e-05,5.42625]
[1778468020915,37.74,81210.84,0.0,0.94197,7e-05,5.43167]
[1778468021062,37.74,81210.84,0.0,0.94197,7e-05,5.43167]
[1778468021414,37.74,81210.56,0.0,0.94196,7e-05,5.43252]
[1778468023428,37.74,81203.58,0.0,0.94151,7e-05,5.46486]
[1778468024066,37.74,81203.58,0.0,0.94151,7e-05,5.46486]
[1778468024435,37.74,81197.16,0.0,0.94109,7e-05,5.49513]
[1778468026449,37.73,81197.28,0.0,0.94112,7e-05,5.49342]
[1778468030743,37.73,81196.25,0.0,0.94108,7e-05,5.49602]
[1778468030795,37.73,81196.25,0.0,0.94108,7e-05,5.49602]
[1778468030810,37.73,81196.25,0.0,0.94108,7e-05,5.49602]
[1778468030911,37.73,81196.25,0.0,0.94109,7e-05,5.49544]
[1778468035512,37.72,81193.55,0.0,0.94094,7e-05,5.50611]
[1778468035993,37.72,81193.55,0.0,0.94094,7e-05,5.50611]
[1778468036036,37.72,81193.55,0.0,0.94094,7e-05,5.50611]
[1778468036062,37.72,81193.55,0.0,0.94094,7e-05,5.50611]
[1778468036519,37.72,81193.67,0.0,0.94095,7e-05,5.50494]
[1778468041554,37.71,81194.14,0.0,0.94103,7e-05,5.49979]
[1778468045582,37.7,81199.12,0.0,0.94139,7e-05,5.47363]
[1778468046945,37.7,81200.38,0.0,0.94148,7e-05,5.46703]
[1778468047002,37.7,81200.38,0.0,0.94148,7e-05,5.46703]
[1778468047064,37.7,81200.38,0.0,0.94148,7e-05,5.46703]
[1778468047597,37.7,81201.76,0.0,0.94158,7e-05,5.45991]
[1778468052632,37.69,81200.56,0.0,0.94154,7e-05,5.46271]
[1778468057667,37.68,81200.95,0.0,0.9416,7e-05,5.45834]
[1778468062702,37.68,81201.45,0.0,0.94166,7e-05,5.45347]
[1778468064402,37.68,81201.66,0.0,0.94168,7e-05,5.45197]
[1778468064452,37.68,81201.66,0.0,0.94168,7e-05,5.45197]
[1778468064560,37.68,81201.66,0.0,0.94168,7e-05,5.45197]
[1778468064716,37.68,81202.15,0.0,0.94172,7e-05,5.44914]
[1778468069385,37.67,81203.98,0.0,0.94187,7e-05,5.43844]
[1778468069436,37.67,81203.98,0.0,0.94187,7e-05,5.43844]
[1778468069560,37.67,81203.98,0.0,0.94187,7e-05,5.43844]
[1778468069751,37.67,81204.9,0.0,0.94194,7e-05,5.43357]
[1778468074786,37.66,81204.84,0.0,0.94202,7e-05,5.42621]
[1778468076753,37.66,81204.84,0.0,0.94202,7e-05,5.42621]
[1778468076807,37.66,81204.94,0.0,0.94203,7e-05,5.42528]
[1778468076854,37.66,81205.32,0.0,0.94206,7e-05,5.42301]
[1778468080061,37.66,81205.27,0.0,0.94207,7e-05,5.42235]
[1778468080119,37.66,81204.76,0.0,0.94204,7e-05,5.42433]
[1778468084381,37.65,81204.13,0.0,0.94202,7e-05,5.42597]
[1778468084432,37.65,81204.13,0.0,0.94202,7e-05,5.42597]
[1778468084760,37.65,81203.71,0.0,0.942,7e-05,5.42706]
[1778468085311,37.65,81203.71,0.0,0.942,7e-05,5.42706]
[1778468087879,37.64,81212.15,0.0,0.94258,7e-05,5.38548]
[1778468094441,37.64,81213.4,0.0,0.94268,7e-05,5.378]
[1778468095178,37.64,81218.62,0.0,0.94303,6e-05,5.3521]
[1778468100970,37.63,81218.42,0.0,0.94305,6e-05,5.35101]
[1778468106005,37.63,81218.35,0.0,0.94307,6e-05,5.34967]
[1778468112050,37.62,81218.22,0.0,0.94309,6e-05,5.3483]
[1778468117085,37.62,81218.37,0.0,0.94312,6e-05,5.34595]
[1778468122120,37.61,81218.29,0.0,0.94313,6e-05,5.34477]
[1778468124134,37.61,81216.1,0.0,0.943,7e-05,5.35452]
[1778468127156,37.61,81211.24,0.0,0.9427,7e-05,5.37661]
[1778468132191,37.6,81210.26,0.0,0.94271,7e-05,5.37409]
[1778468134205,37.6,81213.35,0.0,0.94292,7e-05,5.35868]
[1778468139242,37.59,81208.79,0.0,0.94265,7e-05,5.37865]
[1778468140249,37.59,81204.44,0.0,0.94237,7e-05,5.39899]
[1778468141256,37.59,81202.0,0.0,0.94221,7e-05,5.41022]
[1778468146291,37.59,81201.43,0.0,0.9422,7e-05,5.41078]
[1778468151326,37.58,81201.59,0.0,0.94224,7e-05,5.40791]
[1778468153340,37.58,81199.83,0.0,0.94214,7e-05,5.41547]
[1778468158377,37.57,81199.13,0.0,0.94212,7e-05,5.41667]
[1778468167440,37.56,81199.77,0.0,0.94221,7e-05,5.40991]
[1778468172475,37.56,81199.31,0.0,0.94221,7e-05,5.41009]
[1778468176503,37.55,81197.49,0.0,0.94211,7e-05,5.41718]
[1778468181538,37.55,81196.89,0.0,0.9421,7e-05,5.41802]
[1778468188590,37.54,81196.54,0.0,0.94212,7e-05,5.41688]
[1778468193625,37.53,81196.49,0.0,0.94219,7e-05,5.40983]
[1778468198660,37.53,81195.28,0.0,0.94214,7e-05,5.41374]
[1778468201681,37.52,81192.46,0.0,0.94196,7e-05,5.42611]
[1778468206717,37.52,81191.47,0.0,0.94193,7e-05,5.42889]
[1778468207724,37.52,81188.75,0.0,0.94175,7e-05,5.44155]
[1778468209738,37.51,81190.85,0.0,0.9419,7e-05,5.43066]
[1778468210411,37.51,81190.85,0.0,0.9419,7e-05,5.43066]
[1778468215780,37.51,81193.07,0.0,0.94209,7e-05,5.41725]
[1778468221822,37.5,81189.13,0.0,0.94186,7e-05,5.43385]
[1778468226857,37.49,81188.6,0.0,0.94185,7e-05,5.43435]
[1778468232899,37.49,81185.98,0.0,0.94171,7e-05,5.44442]
[1778468233906,37.49,81183.25,0.0,0.94153,7e-05,5.4571]
[1778468239948,37.48,81182.68,0.0,0.94154,7e-05,5.45698]
[1778468241750,37.48,81182.68,0.0,0.94154,7e-05,5.45698]
[1778468241962,37.47,81186.04,0.0,0.94177,7e-05,5.43985]
[1778468242969,37.47,81189.21,0.0,0.94199,7e-05,5.42417]
[1778468244061,37.47,81189.21,0.0,0.94199,7e-05,5.42417]
[1778468250018,37.46,81190.71,0.0,0.94213,7e-05,5.41394]
[1778468253274,37.46,81190.71,0.0,0.94213,7e-05,5.41394]
[1778468254046,37.46,81197.93,0.0,0.94268,7e-05,5.37244]
[1778468256062,37.45,81197.64,0.0,0.9427,7e-05,5.37044]
[1778468262102,37.44,81200.04,0.0,0.94289,7e-05,5.35663]
[1778468264246,37.44,81200.01,0.0,0.9429,7e-05,5.35646]
[1778468265124,37.44,81195.46,0.0,0.94261,7e-05,5.37754]
[1778468270159,37.44,81195.55,0.0,0.94264,7e-05,5.37539]
[1778468274187,37.43,81198.44,0.0,0.94284,7e-05,5.36024]
[1778468278215,37.43,81196.2,0.0,0.94271,7e-05,5.36968]
[1778468283250,37.42,81195.64,0.0,0.9427,7e-05,5.37069]
[1778468288285,37.42,81195.71,0.0,0.94273,7e-05,5.36872]
[1778468293320,37.42,81196.14,0.0,0.94278,7e-05,5.36508]
[1778468298355,37.41,81196.01,0.0,0.94279,7e-05,5.36413]
[1778468303390,37.41,81196.05,0.0,0.94281,7e-05,5.36237]
[1778468308425,37.4,81196.88,0.0,0.94289,7e-05,5.35685]
[1778468313460,37.4,81198.21,0.0,0.94305,7e-05,5.34372]
[1778468318495,37.39,81197.73,0.0,0.94303,7e-05,5.34458]
[1778468322523,37.39,81195.05,0.0,0.94287,7e-05,5.35624]
[1778468327558,37.39,81193.83,0.0,0.94281,7e-05,5.36054]
[1778468332593,37.38,81193.21,0.0,0.94279,7e-05,5.362]
[1778468333600,37.38,81187.82,0.0,0.94244,7e-05,5.3875]
[1778468336621,37.38,81183.02,0.0,0.94214,7e-05,5.40951]
[1778468338635,37.38,81180.26,0.0,0.94197,7e-05,5.42202]
[1778468342663,37.37,81178.31,0.0,0.94186,7e-05,5.42982]
[1778468344131,37.37,81176.68,0.0,0.94176,7e-05,5.43725]
[1778468344586,37.37,81176.68,0.0,0.94176,7e-05,5.43725]
[1778468346065,37.37,81175.47,0.0,0.94169,7e-05,5.44222]
[1778468349712,37.36,81172.94,0.0,0.94154,7e-05,5.45267]
[1778468352734,37.36,81175.71,0.0,0.94175,7e-05,5.43793]
[1778468357752,37.35,81175.84,0.0,0.94178,7e-05,5.43554]
[1778468363816,37.35,81175.71,0.0,0.94181,7e-05,5.43312]
[1778468368851,37.34,81174.71,0.0,0.94177,7e-05,5.43579]
[1778468371872,37.34,81167.37,0.0,0.94135,7e-05,5.46459]
[1778468372879,37.33,81163.02,0.0,0.94107,7e-05,5.48523]
[1778468374893,37.33,81162.68,0.0,0.94106,7e-05,5.48589]
[1778468375900,37.33,81158.38,0.0,0.94077,7e-05,5.50627]
[1778468377914,37.33,81156.44,0.0,0.94064,7e-05,5.51583]
[1778468382950,37.32,81155.6,0.0,0.94061,7e-05,5.51772]
[1778468388992,37.31,81155.18,0.0,0.94063,7e-05,5.51639]
[1778468392020,37.31,81158.77,0.0,0.9409,7e-05,5.49722]
[1778468396042,37.3,81160.86,0.0,0.94107,7e-05,5.48493]
[1778468398056,37.3,81162.8,0.0,0.94121,7e-05,5.47449]
[1778468402084,37.3,81159.37,0.0,0.94101,7e-05,5.48914]
[1778468403091,37.29,81163.86,0.0,0.94132,7e-05,5.46681]
[1778468404100,37.29,81167.86,0.0,0.94159,7e-05,5.44694]
[1778468406114,37.29,81174.0,0.0,0.94202,7e-05,5.41637]
[1778468407121,37.29,81176.93,0.0,0.94222,7e-05,5.40183]
[1778468409135,37.29,81167.81,0.0,0.94162,7e-05,5.44505]
[1778468410142,37.29,81163.3,0.0,0.94132,7e-05,5.46643]
[1778468414171,37.28,81165.57,0.0,0.9415,7e-05,5.45347]
[1778468416189,37.28,81167.71,0.0,0.94166,7e-05,5.44218]
[1778468421222,37.27,81167.76,0.0,0.94169,7e-05,5.43972]
[1778468425250,37.27,81165.18,0.0,0.94154,7e-05,5.45044]
[1778468426259,37.26,81161.87,0.0,0.94133,7e-05,5.46603]
[1778468427266,37.26,81159.27,0.0,0.94116,7e-05,5.47817]
[1778468428273,37.26,81155.23,0.0,0.94089,7e-05,5.4979]
[1778468433308,37.26,81155.43,0.0,0.94095,7e-05,5.49181]
[1778468438343,37.26,81155.15,0.0,0.94092,7e-05,5.49346]
[1778468443378,37.27,81154.45,0.0,0.94087,7e-05,5.49714]
[1778468448413,37.27,81154.19,0.0,0.94085,7e-05,5.49862]
[1778468453448,37.27,81149.97,0.0,0.94056,7e-05,5.5194]
[1778468455462,37.27,81146.99,0.0,0.94036,7e-05,5.53396]
[1778468458483,37.27,81144.25,0.0,0.94017,7e-05,5.54778]
[1778468462511,37.27,81139.85,0.0,0.93987,7e-05,5.56917]
[1778468467546,37.27,81140.64,0.0,0.93993,7e-05,5.56498]
[1778468472582,37.27,81140.23,0.0,0.93988,7e-05,5.56864]
[1778468473589,37.27,81132.41,0.0,0.93933,7e-05,5.6075]
[1778468474597,37.27,81124.93,0.0,0.93881,7e-05,5.64477]
[1778468475534,37.27,81124.93,0.0,0.93881,7e-05,5.64477]
[1778468475562,37.27,81124.93,0.0,0.93881,7e-05,5.64477]
[1778468476114,37.27,81124.93,0.0,0.93881,7e-05,5.64477]
[1778468475678,37.27,81122.72,0.0,0.93865,7e-05,5.656]
[1778468478626,37.29,81120.66,0.0,0.93843,7e-05,5.67193]
[1778468482654,37.3,81101.72,0.0,0.93705,7e-05,5.76954]
[1778468483661,37.3,81100.84,0.0,0.93698,7e-05,5.77404]
[1778468485675,37.3,81093.98,0.0,0.93649,7e-05,5.80862]
[1778468486682,37.3,81091.07,0.0,0.93628,7e-05,5.82328]
[1778468487689,37.3,81096.53,0.0,0.93667,7e-05,5.79586]
[1778468491717,37.3,81092.26,0.0,0.93642,7e-05,5.81202]
[1778468492191,37.3,81092.26,0.0,0.93642,7e-05,5.81202]
[1778468497759,37.3,81093.91,0.0,0.93653,7e-05,5.8039]
[1778468498766,37.3,81096.94,0.0,0.93675,7e-05,5.78873]
[1778468499773,37.3,81111.81,0.0,0.9378,7e-05,5.71451]
[1778468500780,37.3,81112.61,0.0,0.93786,7e-05,5.71071]
[1778468502794,37.3,81109.83,0.0,0.93766,7e-05,5.7249]
[1778468507829,37.31,81112.42,0.0,0.93783,7e-05,5.71272]
[1778468512864,37.32,81112.88,0.0,0.93779,7e-05,5.71575]
[1778468515885,37.33,81118.32,0.0,0.93814,7e-05,5.69068]
[1778468516892,37.33,81121.38,0.0,0.93835,7e-05,5.67571]
[1778468517395,37.33,81121.38,0.0,0.93835,7e-05,5.67571]
[1778468522940,37.33,81111.79,0.0,0.93766,7e-05,5.72473]
[1778468524954,37.33,81110.88,0.0,0.93759,7e-05,5.72964]
[1778468526968,37.33,81107.68,0.0,0.93736,7e-05,5.74587]
[1778468529989,37.33,81105.45,0.0,0.9372,7e-05,5.75734]
[1778468534020,37.33,81102.05,0.0,0.93695,7e-05,5.77466]
[1778468537975,37.33,81101.52,0.0,0.93691,7e-05,5.77746]
[1778468538186,37.33,81094.08,0.0,0.93638,7e-05,5.81484]
[1778468539052,37.33,81090.97,0.0,0.93616,7e-05,5.83047]
[1778468540059,37.33,81093.48,0.0,0.93634,7e-05,5.81783]
[1778468541066,37.33,81097.01,0.0,0.93659,7e-05,5.80007]
[1778468543080,37.33,81099.12,0.0,0.93674,7e-05,5.78947]
[1778468544087,37.33,81101.55,0.0,0.93692,7e-05,5.77731]
[1778468545094,37.33,81103.88,0.0,0.93708,7e-05,5.76568]
[1778468550129,37.34,81104.74,0.0,0.93714,7e-05,5.7617]
[1778468555164,37.34,81105.22,0.0,0.93722,7e-05,5.75414]
[1778468558185,37.34,81103.06,0.0,0.93706,7e-05,5.76513]
[1778468563220,37.34,81102.48,0.0,0.93702,7e-05,5.76824]
[1778468568255,37.34,81103.48,0.0,0.93709,7e-05,5.76345]
[1778468573290,37.34,81104.58,0.0,0.93716,7e-05,5.7582]
[1778468578347,37.34,81106.92,0.0,0.93732,7e-05,5.7468]
[1778468579354,37.34,81111.88,0.0,0.93767,7e-05,5.72216]
[1778468580361,37.34,81123.31,0.0,0.93847,7e-05,5.66556]
[1778468581368,37.34,81122.65,0.0,0.93843,7e-05,5.66903]
[1778468583382,37.34,81124.44,0.0,0.93854,7e-05,5.66057]
[1778468584389,37.34,81128.19,0.0,0.9388,7e-05,5.64226]
[1778468585396,37.34,81132.47,0.0,0.9391,7e-05,5.62141]
[1778468589424,37.35,81136.72,0.0,0.93937,7e-05,5.60166]
[1778468595071,37.35,81135.87,0.0,0.9393,7e-05,5.60712]
[1778468597480,37.35,81133.98,0.0,0.93915,7e-05,5.61768]
[1778468599545,37.36,81128.11,0.0,0.9387,7e-05,5.64993]
[1778468600520,37.37,81119.06,0.0,0.93803,7e-05,5.69722]
[1778468601527,37.37,81117.48,0.0,0.93789,7e-05,5.70681]
[1778468605555,37.38,81120.35,0.0,0.93805,7e-05,5.69612]
[1778468608576,37.4,81124.06,0.0,0.93825,7e-05,5.68154]
[1778468610590,37.4,81129.44,0.0,0.9386,7e-05,5.65722]
[1778468611597,37.4,81126.73,0.0,0.93846,7e-05,5.66539]
[1778468612604,37.41,81124.27,0.0,0.93825,7e-05,5.67976]
[1778468613611,37.41,81127.35,0.0,0.93847,7e-05,5.66474]
[1778468614618,37.41,81129.14,0.0,0.93859,7e-05,5.65614]
[1778468618646,37.41,81130.98,0.0,0.9387,7e-05,5.64808]
[1778468619653,37.41,81129.11,0.0,0.93857,7e-05,5.65756]
[1778468621667,37.41,81126.8,0.0,0.9384,7e-05,5.66946]
[1778468622674,37.42,81124.84,0.0,0.93826,7e-05,5.67938]
[1778468625695,37.42,81127.07,0.0,0.93838,7e-05,5.67083]
[1778468630730,37.43,81128.09,0.0,0.93844,7e-05,5.66691]
[1778468634746,37.43,81128.33,0.0,0.93845,7e-05,5.66618]
[1778468635315,37.43,81128.33,0.0,0.93845,7e-05,5.66618]
[1778468634760,37.43,81125.69,0.0,0.93826,7e-05,5.67969]
[1778468635767,37.43,81119.13,0.0,0.93779,7e-05,5.71239]
[1778468638327,37.43,81120.0,0.0,0.93785,7e-05,5.70824]
[1778468640981,37.43,81120.56,0.0,0.93789,7e-05,5.70598]
[1778468641025,37.43,81120.56,0.0,0.93789,7e-05,5.70598]
[1778468641062,37.43,81120.56,0.0,0.93789,7e-05,5.70598]
[1778468642816,37.43,81128.29,0.0,0.93842,7e-05,5.66832]
[1778468644033,37.43,81128.29,0.0,0.93842,7e-05,5.66832]
[1778468644061,37.43,81128.29,0.0,0.93842,7e-05,5.66832]
[1778468644149,37.43,81128.29,0.0,0.93842,7e-05,5.66832]
[1778468644250,37.43,81131.99,0.0,0.93867,7e-05,5.65057]
[1778468645640,37.43,81134.15,0.0,0.93882,7e-05,5.63993]
[1778468645705,37.43,81134.15,0.0,0.93882,7e-05,5.63993]
[1778468645814,37.43,81134.15,0.0,0.93882,7e-05,5.63993]
[1778468648525,37.44,81134.57,0.0,0.93884,7e-05,5.6387]
[1778468648559,37.44,81134.57,0.0,0.93884,7e-05,5.6387]
[1778468648859,37.44,81136.35,0.0,0.93895,7e-05,5.63022]
[1778468650576,37.44,81138.57,0.0,0.9391,7e-05,5.61961]
[1778468650628,37.44,81138.57,0.0,0.9391,7e-05,5.61961]
[1778468650812,37.44,81138.57,0.0,0.9391,7e-05,5.61961]
[1778468655908,37.44,81144.76,0.0,0.9395,7e-05,5.59111]
[1778468656915,37.44,81148.35,0.0,0.93975,7e-05,5.5739]
[1778468657392,37.44,81148.35,0.0,0.93975,7e-05,5.5739]
[1778468657444,37.44,81148.35,0.0,0.93975,7e-05,5.5739]
[1778468657561,37.44,81148.35,0.0,0.93975,7e-05,5.5739]
[1778468658929,37.45,81141.23,0.0,0.93925,7e-05,5.60953]
[1778468659936,37.45,81135.6,0.0,0.93885,7e-05,5.63751]
[1778468661569,37.45,81133.22,0.0,0.93868,7e-05,5.6495]
[1778468661620,37.45,81133.22,0.0,0.93868,7e-05,5.6495]
[1778468661812,37.45,81133.22,0.0,0.93868,7e-05,5.6495]
[1778468662957,37.45,81126.68,0.0,0.93822,7e-05,5.68225]
[1778468663530,37.45,81126.68,0.0,0.93822,7e-05,5.68225]
[1778468663560,37.45,81126.68,0.0,0.93822,7e-05,5.68225]
[1778468663581,37.45,81126.68,0.0,0.93822,7e-05,5.68225]
[1778468663964,37.45,81126.54,0.0,0.93821,7e-05,5.68315]
[1778468667849,37.45,81126.49,0.0,0.9382,7e-05,5.684]
[1778468668062,37.45,81126.49,0.0,0.9382,7e-05,5.684]
[1778468668132,37.45,81126.41,0.0,0.93819,7e-05,5.6846]
[1778468668999,37.45,81118.09,0.0,0.9376,7e-05,5.726]
[1778468669690,37.45,81118.09,0.0,0.9376,7e-05,5.726]
[1778468669734,37.45,81118.09,0.0,0.9376,7e-05,5.726]
[1778468669814,37.45,81118.09,0.0,0.9376,7e-05,5.726]
[1778468671013,37.45,81113.12,0.0,0.9373,7e-05,5.74545]
[1778468673823,37.45,81112.46,0.0,0.93725,7e-05,5.74891]
[1778468673874,37.45,81112.46,0.0,0.93725,7e-05,5.74891]
[1778468674064,37.45,81112.46,0.0,0.93725,7e-05,5.74891]
[1778468675308,37.45,81111.98,0.0,0.93722,7e-05,5.75138]
[1778468675360,37.45,81111.98,0.0,0.93722,7e-05,5.75138]
[1778468675561,37.45,81111.74,0.0,0.9372,7e-05,5.75266]
[1778468676049,37.45,81112.06,0.0,0.93722,7e-05,5.75114]
[1778468681084,37.46,81112.14,0.0,0.93722,7e-05,5.7511]
[1778468686207,37.46,81113.12,0.0,0.93729,7e-05,5.74649]
[1778468686259,37.46,81113.12,0.0,0.93729,7e-05,5.74649]
[1778468686315,37.46,81113.12,0.0,0.93729,7e-05,5.74649]
[1778468688134,37.46,81099.93,0.0,0.93635,7e-05,5.81249]
[1778468690148,37.46,81097.85,0.0,0.9362,7e-05,5.82291]
[1778468691233,37.46,81097.85,0.0,0.9362,7e-05,5.82291]
[1778468691285,37.46,81097.85,0.0,0.9362,7e-05,5.82291]
[1778468691309,37.46,81097.85,0.0,0.9362,7e-05,5.82291]
[1778468691332,37.46,81101.61,0.0,0.93647,7e-05,5.80397]
[1778468695663,37.46,81102.7,0.0,0.93655,7e-05,5.79846]
[1778468695715,37.46,81102.7,0.0,0.93655,7e-05,5.79846]
[1778468695814,37.46,81102.7,0.0,0.93655,7e-05,5.79846]
[1778468696190,37.46,81102.45,0.0,0.93653,7e-05,5.79968]
[1778468699306,37.46,81102.66,0.0,0.93655,7e-05,5.79858]
[1778468699354,37.46,81102.66,0.0,0.93655,7e-05,5.79858]
[1778468699557,37.46,81103.38,0.0,0.9366,7e-05,5.79493]
[1778468705253,37.46,81102.46,0.0,0.93654,7e-05,5.79938]
[1778468706763,37.46,81104.11,0.0,0.93665,7e-05,5.7911]
[1778468706808,37.46,81104.11,0.0,0.93665,7e-05,5.7911]
[1778468709871,37.46,81104.87,0.0,0.93671,7e-05,5.78722]
[1778468709923,37.46,81104.87,0.0,0.93671,7e-05,5.78722]
[1778468710068,37.46,81104.87,0.0,0.93671,7e-05,5.78722]
[1778468710288,37.46,81104.81,0.0,0.93671,7e-05,5.78751]
[1778468712303,37.45,81110.0,0.0,0.93707,7e-05,5.76158]
[1778468712899,37.45,81110.0,0.0,0.93707,7e-05,5.76158]
[1778468717851,37.46,81109.93,0.0,0.93707,7e-05,5.76203]
[1778468717897,37.46,81109.93,0.0,0.93707,7e-05,5.76203]
[1778468718065,37.46,81109.93,0.0,0.93707,7e-05,5.76203]
[1778468718345,37.46,81109.9,0.0,0.93707,7e-05,5.76219]
[1778468723380,37.46,81112.14,0.0,0.93722,7e-05,5.7511]
[1778468723823,37.46,81112.14,0.0,0.93722,7e-05,5.7511]
[1778468723893,37.46,81112.14,0.0,0.93722,7e-05,5.7511]
[1778468724059,37.46,81112.14,0.0,0.93722,7e-05,5.7511]
[1778468726619,37.46,81112.76,0.0,0.93727,7e-05,5.74808]
[1778468726816,37.46,81112.76,0.0,0.93727,7e-05,5.74808]
[1778468727408,37.46,81112.38,0.0,0.93724,7e-05,5.75004]
[1778468730429,37.46,81115.51,0.0,0.93746,7e-05,5.73461]
[1778468732443,37.46,81113.5,0.0,0.93737,7e-05,5.73924]
[1778468734531,37.46,81112.21,0.0,0.93728,7e-05,5.7457]
[1778468734561,37.46,81112.21,0.0,0.93728,7e-05,5.7457]
[1778468734583,37.46,81112.21,0.0,0.93728,7e-05,5.7457]
[1778468734822,37.46,81112.21,0.0,0.93728,7e-05,5.7457]
[1778468735064,37.46,81112.21,0.0,0.93728,7e-05,5.7457]
[1778468735113,37.46,81111.79,0.0,0.93725,7e-05,5.74783]
[1778468739955,37.46,81110.9,0.0,0.93718,7e-05,5.75236]
[1778468740008,37.46,81110.9,0.0,0.93718,7e-05,5.75236]
[1778468740233,37.46,81110.9,0.0,0.93718,7e-05,5.75236]
[1778468740269,37.46,81109.92,0.0,0.93711,7e-05,5.75726]
[1778468740499,37.46,81098.91,0.0,0.93633,7e-05,5.81226]
[1778468741506,37.46,81089.09,0.0,0.93562,7e-05,5.86148]
[1778468742464,37.46,81089.09,0.0,0.93562,7e-05,5.86148]
[1778468742513,37.46,81088.51,0.0,0.93558,7e-05,5.86425]
[1778468744072,37.46,81088.51,0.0,0.93558,7e-05,5.86425]
[1778468745016,37.46,81089.16,0.0,0.93563,7e-05,5.86082]
[1778468745167,37.46,81089.16,0.0,0.93563,7e-05,5.86082]
[1778468745276,37.46,81075.23,0.0,0.93462,7e-05,5.931]
[1778468745537,37.46,81069.81,0.0,0.93423,7e-05,5.95823]
[1778468748874,37.45,81069.56,0.0,0.93422,7e-05,5.9589]
[1778468749568,37.45,81068.21,0.0,0.93413,7e-05,5.96545]
[1778468749703,37.45,81068.21,0.0,0.93413,7e-05,5.96545]
[1778468749810,37.45,81068.21,0.0,0.93413,7e-05,5.96545]
[1778468749893,37.45,81068.18,0.0,0.93413,7e-05,5.96529]
[1778468751002,37.45,81068.18,0.0,0.93413,7e-05,5.96529]
[1778468751013,37.45,81068.18,0.0,0.93413,7e-05,5.96529]
[1778468751062,37.45,81068.18,0.0,0.93413,7e-05,5.96529]
[1778468757210,37.44,81066.22,0.0,0.93405,7e-05,5.97042]
[1778468757254,37.44,81066.22,0.0,0.93405,7e-05,5.97042]
[1778468757309,37.44,81066.22,0.0,0.93405,7e-05,5.97042]
[1778468758628,37.44,81070.87,0.0,0.93441,7e-05,5.94586]
[1778468759637,37.43,81077.84,0.0,0.93492,7e-05,5.91027]
[1778468760643,37.43,81081.77,0.0,0.93521,7e-05,5.89018]
[1778468762335,37.43,81081.77,0.0,0.93521,7e-05,5.89018]
[1778468762387,37.43,81081.77,0.0,0.93521,7e-05,5.89018]
[1778468762557,37.43,81081.56,0.0,0.9352,7e-05,5.89105]
[1778468762884,37.43,81081.56,0.0,0.9352,7e-05,5.89105]
[1778468762922,37.43,81081.56,0.0,0.9352,7e-05,5.89105]
[1778468763006,37.43,81081.56,0.0,0.9352,7e-05,5.89105]
[1778468763103,37.43,81081.38,0.0,0.93519,7e-05,5.89177]
[1778468765059,37.43,81081.22,0.0,0.93518,7e-05,5.89239]
[1778468768718,37.43,81086.98,0.0,0.93561,7e-05,5.86243]
[1778468771401,37.43,81089.73,0.0,0.93581,7e-05,5.84845]
[1778468771474,37.43,81089.73,0.0,0.93581,7e-05,5.84845]
[1778468771558,37.43,81090.12,0.0,0.93584,7e-05,5.84627]
[1778468774762,37.43,81105.88,0.0,0.93697,7e-05,5.76702]
[1778468776285,37.43,81105.88,0.0,0.93697,7e-05,5.76702]
[1778468776292,37.43,81105.88,0.0,0.93697,7e-05,5.76702]
[1778468776310,37.43,81105.88,0.0,0.93697,7e-05,5.76702]
[1778468776335,37.43,81108.62,0.0,0.93716,7e-05,5.75337]
[1778468777909,37.43,81110.19,0.0,0.93728,7e-05,5.74559]
[1778468777963,37.43,81110.19,0.0,0.93728,7e-05,5.74559]
[1778468778063,37.43,81110.19,0.0,0.93728,7e-05,5.74559]
[1778468778154,37.43,81110.63,0.0,0.93731,7e-05,5.74344]
[1778468779797,37.43,81120.89,0.0,0.93803,7e-05,5.6926]
[1778468780804,37.43,81126.27,0.0,0.9384,7e-05,5.66613]
[1778468782818,37.43,81131.31,0.0,0.93875,7e-05,5.64163]
[1778468785343,37.43,81132.16,0.0,0.9388,7e-05,5.63766]
[1778468785842,37.43,81068.3,0.0,0.93424,7e-05,5.95736]
[1778468786849,37.43,81069.87,0.0,0.93436,7e-05,5.94932]
[1778468788770,37.43,81069.86,0.0,0.93436,7e-05,5.94909]
[1778468789235,37.43,81069.86,0.0,0.93436,7e-05,5.94909]
[1778468789309,37.43,81069.86,0.0,0.93436,7e-05,5.94909]
[1778468789316,37.43,81066.47,0.0,0.93412,7e-05,5.96603]
[1778468791884,37.43,81063.83,0.0,0.93398,7e-05,5.97398]
[1778468795099,37.43,81063.38,0.0,0.93394,7e-05,5.97664]
[1778468795145,37.43,81063.38,0.0,0.93394,7e-05,5.97664]
[1778468795311,37.43,81063.38,0.0,0.93394,7e-05,5.97664]
[1778468795412,37.43,81063.3,0.0,0.93393,7e-05,5.97723]
[1778468799574,37.43,81061.48,0.0,0.93378,7e-05,5.98721]
[1778468799626,37.43,81061.48,0.0,0.93378,7e-05,5.98721]
[1778468799810,37.43,81061.48,0.0,0.93378,7e-05,5.98721]
[1778468801374,37.43,81061.08,0.0,0.93375,7e-05,5.98941]
[1778468801427,37.43,81061.08,0.0,0.93375,7e-05,5.98941]
[1778468801460,37.43,81061.34,0.0,0.93377,7e-05,5.98841]
[1778468801559,37.43,81061.34,0.0,0.93377,7e-05,5.98841]
[1778468801610,37.43,81061.34,0.0,0.93377,7e-05,5.98841]
[1778468801811,37.43,81061.34,0.0,0.93377,7e-05,5.98841]
[1778468801954,37.43,81062.09,0.0,0.93382,7e-05,5.98459]
[1778468804805,37.44,81063.43,0.0,0.93392,7e-05,5.97809]
[1778468804857,37.44,81063.43,0.0,0.93392,7e-05,5.97809]
[1778468805064,37.44,81063.43,0.0,0.93392,7e-05,5.97809]
[1778468806990,37.44,81066.96,0.0,0.93417,7e-05,5.96067]
[1778468808733,37.44,81067.36,0.0,0.9342,7e-05,5.95884]
[1778468808743,37.44,81067.36,0.0,0.9342,7e-05,5.95884]
[1778468808811,37.44,81067.36,0.0,0.9342,7e-05,5.95884]
[1778468809003,37.44,81063.45,0.0,0.9339,7e-05,5.97893]
[1778468810266,37.44,81063.45,0.0,0.9339,7e-05,5.97893]
[1778468810310,37.44,81063.45,0.0,0.9339,7e-05,5.97893]
[1778468810426,37.44,81063.45,0.0,0.9339,7e-05,5.97893]
[1778468810367,37.44,81060.68,0.0,0.9337,7e-05,5.99321]
[1778468810709,37.44,81060.68,0.0,0.9337,7e-05,5.99321]
[1778468810817,37.44,81060.68,0.0,0.9337,7e-05,5.99321]
[1778468811017,37.44,81061.38,0.0,0.93375,7e-05,5.98979]
[1778468814944,37.44,81061.21,0.0,0.93373,7e-05,5.99111]
[1778468814993,37.44,81061.21,0.0,0.93373,7e-05,5.99111]
[1778468815060,37.44,81061.21,0.0,0.93373,7e-05,5.99111]
[1778468818068,37.44,81055.71,0.0,0.93331,7e-05,6.01973]
[1778468819119,37.44,81055.71,0.0,0.93331,7e-05,6.01973]
[1778468819253,37.44,81055.71,0.0,0.93331,7e-05,6.01973]
[1778468819306,37.44,81055.71,0.0,0.93331,7e-05,6.01973]
[1778468821697,37.45,81053.68,0.0,0.93313,7e-05,6.03222]
[1778468822096,37.45,81057.03,0.0,0.93338,7e-05,6.01519]
[1778468823258,37.45,81057.03,0.0,0.93338,7e-05,6.01519]
[1778468823294,37.45,81057.03,0.0,0.93338,7e-05,6.01519]
[1778468823310,37.45,81057.03,0.0,0.93338,7e-05,6.01519]
[1778468823330,37.45,81058.25,0.0,0.93347,7e-05,6.00908]
[1778468824110,37.45,81055.26,0.0,0.93324,7e-05,6.02448]
[1778468827652,37.45,81053.07,0.0,0.93308,7e-05,6.03597]
[1778468827702,37.45,81053.07,0.0,0.93308,7e-05,6.03597]
[1778468827810,37.45,81053.07,0.0,0.93308,7e-05,6.03597]
[1778468828138,37.45,81055.31,0.0,0.93324,7e-05,6.0246]
[1778468832166,37.45,81062.58,0.0,0.93378,7e-05,5.98792]
[1778468833381,37.45,81062.58,0.0,0.93378,7e-05,5.98792]
[1778468833431,37.45,81062.58,0.0,0.93378,7e-05,5.98792]
[1778468833482,37.45,81064.29,0.0,0.9339,7e-05,5.97956]
[1778468833565,37.45,81064.29,0.0,0.9339,7e-05,5.97956]
[1778468836194,37.45,81060.84,0.0,0.93364,7e-05,5.99748]
[1778468837201,37.45,81056.25,0.0,0.93329,7e-05,6.02106]
[1778468838053,37.45,81056.25,0.0,0.93329,7e-05,6.02106]
[1778468838105,37.45,81056.25,0.0,0.93329,7e-05,6.02106]
[1778468838189,37.45,81056.25,0.0,0.93329,7e-05,6.02106]
[1778468838208,37.45,81054.48,0.0,0.93316,7e-05,6.03023]
[1778468838785,37.45,81054.48,0.0,0.93316,7e-05,6.03023]
[1778468839215,37.45,81049.19,0.0,0.93277,7e-05,6.05742]
[1778468842441,37.46,81047.72,0.0,0.93265,7e-05,6.0655]
[1778468848329,37.46,81050.19,0.0,0.93283,7e-05,6.05328]
[1778468848377,37.46,81050.19,0.0,0.93283,7e-05,6.05328]
[1778468848410,37.46,81050.84,0.0,0.93287,7e-05,6.05]
[1778468854321,37.46,81048.84,0.0,0.93278,7e-05,6.05499]
[1778468855911,37.46,81048.58,0.0,0.93276,7e-05,6.05638]
[1778468856061,37.46,81048.58,0.0,0.93276,7e-05,6.05638]
[1778468856133,37.46,81048.58,0.0,0.93276,7e-05,6.05638]
[1778468856335,37.46,81049.8,0.0,0.93285,7e-05,6.05018]
[1778468857794,37.46,81049.99,0.0,0.93286,7e-05,6.04925]
[1778468857809,37.46,81049.99,0.0,0.93286,7e-05,6.04925]
[1778468858349,37.46,81049.97,0.0,0.93286,7e-05,6.04942]
[1778468860363,37.46,81045.49,0.0,0.93252,7e-05,6.07252]
[1778468861459,37.46,81045.49,0.0,0.93252,7e-05,6.07252]
[1778468861523,37.46,81045.49,0.0,0.93252,7e-05,6.07252]
[1778468861559,37.46,81045.49,0.0,0.93252,7e-05,6.07252]
[1778468861487,37.46,81044.44,0.0,0.93244,7e-05,6.07797]
[1778468862377,37.46,81045.31,0.0,0.93251,7e-05,6.07353]
[1778468866325,37.46,81047.7,0.0,0.93268,7e-05,6.06132]
[1778468866376,37.46,81047.7,0.0,0.93268,7e-05,6.06132]
[1778468866559,37.46,81047.7,0.0,0.93268,7e-05,6.06132]
[1778468866405,37.46,81049.77,0.0,0.93284,7e-05,6.05074]
[1778468867412,37.46,81049.21,0.0,0.9328,7e-05,6.05365]
[1778468869426,37.46,81039.46,0.0,0.93206,8e-05,6.10384]
[1778468870433,37.46,81030.06,0.0,0.93135,8e-05,6.15241]
[1778468871441,37.46,81029.45,0.0,0.93131,8e-05,6.15536]
[1778468872448,37.47,81029.4,0.0,0.93126,8e-05,6.15898]
[1778468873135,37.47,81029.4,0.0,0.93126,8e-05,6.15898]
[1778468873473,37.47,81029.4,0.0,0.93126,8e-05,6.15898]
[1778468873583,37.47,81029.4,0.0,0.93126,8e-05,6.15898]
[1778468873507,37.48,81029.51,0.0,0.93122,8e-05,6.16167]
[1778468873593,37.48,81029.51,0.0,0.93122,8e-05,6.16167]
[1778468874466,37.49,81026.46,0.0,0.93094,8e-05,6.18066]
[1778468876737,37.49,81025.52,0.0,0.93084,8e-05,6.18712]
[1778468877501,37.49,81008.61,0.0,0.92957,8e-05,6.27345]
[1778468878037,37.49,81008.61,0.0,0.92957,8e-05,6.27345]
[1778468878580,37.5,81004.57,0.0,0.9292,8e-05,6.29861]
[1778468883191,37.5,81004.65,0.0,0.92918,8e-05,6.29941]
[1778468883243,37.5,81004.65,0.0,0.92918,8e-05,6.29941]
[1778468883310,37.5,81004.65,0.0,0.92918,8e-05,6.29941]
[1778468883543,37.5,81004.06,0.0,0.92914,8e-05,6.30259]
[1778468886564,37.5,80999.38,0.0,0.92877,8e-05,6.32732]
[1778468888578,37.5,80992.96,0.0,0.92827,8e-05,6.36109]
[1778468890913,37.5,80993.48,0.0,0.92831,8e-05,6.35833]
[1778468891030,37.5,80993.48,0.0,0.92831,8e-05,6.35833]
[1778468891059,37.5,80993.48,0.0,0.92831,8e-05,6.35833]
[1778468891599,37.5,80991.71,0.0,0.92817,8e-05,6.36763]
[1778468893613,37.5,80998.76,0.0,0.92872,8e-05,6.33056]
[1778468894620,37.5,81005.82,0.0,0.92927,8e-05,6.29362]
[1778468896015,37.5,81005.82,0.0,0.92927,8e-05,6.29362]
[1778468896060,37.5,81005.82,0.0,0.92927,8e-05,6.29362]
[1778468896372,37.5,81005.82,0.0,0.92927,8e-05,6.29362]
[1778468896409,37.5,81009.68,0.0,0.92957,8e-05,6.27311]
[1778468899312,37.5,81010.19,0.0,0.92962,8e-05,6.26982]
[1778468899375,37.5,81012.25,0.0,0.92978,8e-05,6.2592]
[1778468899655,37.5,81016.81,0.0,0.93014,8e-05,6.23515]
[1778468903683,37.5,81020.79,0.0,0.93046,8e-05,6.21344]
[1778468904690,37.5,81024.42,0.0,0.93074,8e-05,6.19438]
[1778468908193,37.49,81024.23,0.0,0.93073,8e-05,6.19495]
[1778468908309,37.49,81024.23,0.0,0.93073,8e-05,6.19495]
[1778468908516,37.49,81020.06,0.0,0.93041,8e-05,6.21638]
[1778468909159,37.49,81020.06,0.0,0.93041,8e-05,6.21638]
[1778468909725,37.49,81017.57,0.0,0.93023,8e-05,6.22884]
[1778468911316,37.49,81017.57,0.0,0.93023,8e-05,6.22884]
[1778468911389,37.49,81013.89,0.0,0.93001,8e-05,6.24207]
[1778468914168,37.49,81013.81,0.0,0.93001,8e-05,6.24191]
[1778468914220,37.49,81013.81,0.0,0.93001,8e-05,6.24191]
[1778468914310,37.49,81013.81,0.0,0.93001,8e-05,6.24191]
[1778468914399,37.49,81011.12,0.0,0.9298,8e-05,6.25609]
[1778468914760,37.49,81007.79,0.0,0.92954,8e-05,6.27361]
[1778468915767,37.49,81005.53,0.0,0.92936,8e-05,6.28553]
[1778468920918,37.49,81006.1,0.0,0.9294,8e-05,6.28273]
[1778468921283,37.49,81006.1,0.0,0.9294,8e-05,6.28273]
[1778468921384,37.49,81008.98,0.0,0.92963,8e-05,6.26754]
[1778468921809,37.49,81012.82,0.0,0.92993,8e-05,6.24719]
[1778468923312,37.49,81012.82,0.0,0.92993,8e-05,6.24719]
[1778468923849,37.49,81012.9,0.0,0.92994,8e-05,6.24649]
[1778468923950,37.49,81009.85,0.0,0.92971,8e-05,6.26211]
[1778468925317,37.49,81009.85,0.0,0.92971,8e-05,6.26211]
[1778468925392,37.49,81010.21,0.0,0.92974,8e-05,6.25993]
[1778468927851,37.49,81013.81,0.0,0.93003,8e-05,6.24025]
[1778468929613,37.49,81013.81,0.0,0.93003,8e-05,6.24025]
[1778468928858,37.48,81019.74,0.0,0.93049,8e-05,6.20914]
[1778468929695,37.48,81019.74,0.0,0.93049,8e-05,6.20914]
[1778468929865,37.48,81015.23,0.0,0.93015,8e-05,6.23237]
[1778468930872,37.48,81009.92,0.0,0.92974,8e-05,6.25978]
[1778468933180,37.48,81011.28,0.0,0.92985,8e-05,6.25239]
[1778468933215,37.48,81011.28,0.0,0.92985,8e-05,6.25239]
[1778468933238,37.48,81011.28,0.0,0.92985,8e-05,6.25239]
[1778468933559,37.48,81011.28,0.0,0.92985,8e-05,6.25239]
[1778468933570,37.48,81010.31,0.0,0.92978,8e-05,6.25717]
[1778468935149,37.48,81011.07,0.0,0.92984,8e-05,6.25292]
[1778468935309,37.48,81011.07,0.0,0.92984,8e-05,6.25292]
[1778468935383,37.48,81013.36,0.0,0.93002,8e-05,6.2407]
[1778468935907,37.48,81016.79,0.0,0.93029,8e-05,6.22259]
[1778468936914,37.48,81019.16,0.0,0.93048,8e-05,6.21004]
[1778468939935,37.48,81022.28,0.0,0.93073,8e-05,6.19322]
[1778468940765,37.48,81022.28,0.0,0.93073,8e-05,6.19322]
[1778468940942,37.48,81004.31,0.0,0.92934,8e-05,6.28708]
[1778468941949,37.48,80990.95,0.0,0.92829,8e-05,6.35727]
[1778468943571,37.48,80990.95,0.0,0.92829,8e-05,6.35727]
[1778468943612,37.48,80990.95,0.0,0.92829,8e-05,6.35727]
[1778468943606,37.48,80989.65,0.0,0.92819,8e-05,6.36408]
[1778468944340,37.48,80989.65,0.0,0.92819,8e-05,6.36408]
[1778468944420,37.48,80989.72,0.0,0.9282,8e-05,6.36371]
[1778468948999,37.48,80996.08,0.0,0.9287,8e-05,6.33014]
[1778468950021,37.48,80998.89,0.0,0.92892,8e-05,6.31542]
[1778468951030,37.48,81000.93,0.0,0.92907,8e-05,6.30478]
[1778468952043,37.48,81003.97,0.0,0.92932,8e-05,6.28849]
[1778468953058,37.48,81015.97,0.0,0.93025,8e-05,6.22555]
[1778468954059,37.47,81023.52,0.0,0.93084,8e-05,6.18557]
[1778468956376,37.47,81024.99,0.0,0.93096,8e-05,6.17726]
[1778468956427,37.47,81024.99,0.0,0.93096,8e-05,6.17726]
[1778468956827,37.47,81023.65,0.0,0.93087,8e-05,6.18352]
[1778468957217,37.47,81023.65,0.0,0.93087,8e-05,6.18352]
[1778468957226,37.47,81021.62,0.0,0.93072,8e-05,6.19336]
[1778468962115,37.46,81024.01,0.0,0.93096,8e-05,6.17743]
[1778468963723,37.46,81024.54,0.0,0.93101,8e-05,6.174]
[1778468963774,37.46,81024.54,0.0,0.93101,8e-05,6.174]
[1778468963811,37.46,81024.54,0.0,0.93101,8e-05,6.174]
[1778468964816,37.45,81025.76,0.0,0.93111,8e-05,6.167]
[1778468965136,37.45,81028.2,0.0,0.9313,8e-05,6.15371]
[1778468966143,37.45,81030.14,0.0,0.93146,8e-05,6.14303]
[1778468968542,37.45,81028.95,0.0,0.93138,8e-05,6.14856]
[1778468968642,37.45,81028.95,0.0,0.93138,8e-05,6.14856]
[1778468968689,37.45,81027.2,0.0,0.93127,8e-05,6.15633]
[1778468970392,37.45,81026.26,0.0,0.93119,8e-05,6.1612]
[1778468970498,37.44,81023.85,0.0,0.93102,8e-05,6.17303]
[1778468971635,37.44,81023.85,0.0,0.93102,8e-05,6.17303]
[1778468971179,37.44,81014.53,0.0,0.93036,8e-05,6.21561]
[1778468971698,37.44,81014.53,0.0,0.93036,8e-05,6.21561]
[1778468972428,37.44,81014.53,0.0,0.93036,8e-05,6.21561]
[1778468972450,37.44,81014.02,0.0,0.93033,8e-05,6.21803]
[1778468973192,37.44,81016.36,0.0,0.93051,8e-05,6.20563]
[1778468974144,37.44,81016.36,0.0,0.93051,8e-05,6.20563]
[1778468974199,37.44,81016.58,0.0,0.93053,8e-05,6.20427]
[1778468975206,37.44,81011.31,0.0,0.93013,8e-05,6.2315]
[1778468977220,37.44,81009.11,0.0,0.92997,8e-05,6.24246]
[1778468977986,37.44,81009.11,0.0,0.92997,8e-05,6.24246]
[1778468978038,37.44,81009.11,0.0,0.92997,8e-05,6.24246]
[1778468978678,37.44,81009.11,0.0,0.92997,8e-05,6.24246]
[1778468983265,37.43,81010.99,0.0,0.93014,8e-05,6.23105]
[1778468984699,37.43,81010.99,0.0,0.93014,8e-05,6.23105]
[1778468984750,37.43,81011.03,0.0,0.93014,8e-05,6.23058]
[1778468984816,37.43,81011.03,0.0,0.93014,8e-05,6.23058]
[1778468986287,37.43,81018.39,0.0,0.93072,8e-05,6.19178]
[1778468987294,37.43,81023.0,0.0,0.93108,8e-05,6.16714]
[1778468990437,37.43,81023.63,0.0,0.93115,8e-05,6.16253]
[1778468990509,37.43,81023.63,0.0,0.93115,8e-05,6.16253]
[1778468990565,37.43,81023.63,0.0,0.93115,8e-05,6.16253]
[1778468991322,37.42,81019.82,0.0,0.93087,8e-05,6.18095]
[1778468994343,37.42,81021.89,0.0,0.93106,8e-05,6.16812]
[1778468997795,37.41,81023.19,0.0,0.93119,8e-05,6.15938]
[1778468997811,37.41,81023.19,0.0,0.93119,8e-05,6.15938]
[1778469000800,37.41,81023.25,0.0,0.93121,8e-05,6.1584]
[1778469000816,37.41,81023.25,0.0,0.93121,8e-05,6.1584]
[1778469002399,37.4,81020.73,0.0,0.93105,8e-05,6.16884]
[1778469007456,37.39,81021.05,0.0,0.93111,8e-05,6.16449]
[1778469007505,37.39,81021.05,0.0,0.93111,8e-05,6.16449]
[1778469007560,37.39,81021.05,0.0,0.93111,8e-05,6.16449]
[1778469013351,37.38,81020.8,0.0,0.93115,8e-05,6.16185]
[1778469013403,37.38,81020.8,0.0,0.93115,8e-05,6.16185]
[1778469014291,37.38,81021.69,0.0,0.93123,8e-05,6.15658]
[1778469014814,37.38,81020.61,0.0,0.93116,8e-05,6.16153]
[1778469020525,37.37,81021.89,0.0,0.93131,8e-05,6.15101]
[1778469026567,37.36,81023.18,0.0,0.93146,8e-05,6.14054]
[1778469031602,37.35,81023.46,0.0,0.93159,8e-05,6.13036]
[1778469035630,37.34,81021.53,0.0,0.93147,8e-05,6.13793]
[1778469040665,37.33,81021.96,0.0,0.93155,8e-05,6.13265]
[1778469043686,37.33,81017.43,0.0,0.93123,8e-05,6.15433]
[1778469048721,37.32,81018.43,0.0,0.93135,8e-05,6.14599]
[1778469052749,37.31,81013.54,0.0,0.93103,8e-05,6.16827]
[1778469054763,37.31,81005.77,0.0,0.93045,8e-05,6.20744]
[1778469057784,37.3,81000.9,0.0,0.93009,8e-05,6.23145]
[1778469058791,37.3,80996.41,0.0,0.92977,8e-05,6.25349]
[1778469061528,37.3,80994.07,0.0,0.92961,8e-05,6.26417]
[1778469061812,37.29,80992.21,0.0,0.92947,8e-05,6.27313]
[1778469066847,37.28,80992.69,0.0,0.92957,8e-05,6.26655]
[1778469071882,37.27,80992.9,0.0,0.92965,8e-05,6.26147]
[1778469076918,37.27,80992.91,0.0,0.92967,8e-05,6.25956]
[1778469077925,37.26,80995.01,0.0,0.92985,8e-05,6.24776]
[1778469080946,37.26,80992.73,0.0,0.9297,8e-05,6.25797]
[1778469085992,37.26,80994.68,0.0,0.92987,8e-05,6.24648]
[1778469088000,37.25,81000.61,0.0,0.93033,8e-05,6.21496]
[1778469092028,37.25,80997.85,0.0,0.93019,8e-05,6.22296]
[1778469097063,37.25,80996.7,0.0,0.93011,8e-05,6.22799]
[1778469099077,37.25,80994.38,0.0,0.92994,8e-05,6.23973]
[1778469104112,37.24,80992.93,0.0,0.92984,8e-05,6.24622]
[1778469108140,37.24,80990.26,0.0,0.92965,8e-05,6.25931]
[1778469113175,37.24,80989.03,0.0,0.92957,8e-05,6.26452]
[1778469118210,37.24,80980.35,0.0,0.92891,8e-05,6.30903]
[1778469119218,37.23,80972.95,0.0,0.92833,8e-05,6.34784]
[1778469122238,37.24,80976.39,0.0,0.9286,8e-05,6.32984]
[1778469124252,37.24,80969.24,0.0,0.92803,8e-05,6.3679]
[1778469125196,37.24,80969.24,0.0,0.92803,8e-05,6.3679]
[1778469125259,37.24,80958.3,0.0,0.92716,8e-05,6.42611]
[1778469126267,37.24,80952.71,0.0,0.92671,8e-05,6.45589]
[1778469127452,37.24,80952.71,0.0,0.92671,8e-05,6.45589]
[1778469127522,37.24,80952.71,0.0,0.92671,8e-05,6.45589]
[1778469127814,37.24,80952.71,0.0,0.92671,8e-05,6.45589]
[1778469127623,37.24,80951.24,0.0,0.92659,8e-05,6.46364]
[1778469129226,37.24,80949.96,0.0,0.92649,8e-05,6.47038]
[1778469129710,37.23,80937.61,0.0,0.92549,8e-05,6.53649]
[1778469130294,37.23,80931.89,0.0,0.92503,8e-05,6.56707]
[1778469132890,37.23,80932.04,0.0,0.92505,8e-05,6.56572]
[1778469133315,37.23,80930.15,0.0,0.9249,8e-05,6.57565]
[1778469136337,37.23,80926.23,0.0,0.92459,8e-05,6.59598]
[1778469137346,37.23,80917.53,0.0,0.92387,8e-05,6.64308]
[1778469138352,37.22,80915.6,0.0,0.92377,8e-05,6.64954]
[1778469139942,37.21,80915.04,0.0,0.92378,8e-05,6.64882]
[1778469140366,37.2,80913.16,0.0,0.92368,8e-05,6.65526]
[1778469141373,37.19,80910.72,0.0,0.92353,8e-05,6.66467]
[1778469142380,37.18,80906.5,0.0,0.92324,8e-05,6.68365]
[1778469143387,37.17,80903.79,0.0,0.92302,8e-05,6.69799]
[1778469144394,37.17,80906.33,0.0,0.92324,8e-05,6.68369]
[1778469145401,37.17,80913.15,0.0,0.92382,8e-05,6.64615]
[1778469147416,37.17,80918.83,0.0,0.9243,8e-05,6.61458]
[1778469148826,37.17,80918.83,0.0,0.9243,8e-05,6.61458]
[1778469148870,37.17,80918.83,0.0,0.9243,8e-05,6.61458]
[1778469148422,37.17,80926.43,0.0,0.92493,8e-05,6.57313]
[1778469149062,37.17,80926.43,0.0,0.92493,8e-05,6.57313]
[1778469152450,37.17,80924.57,0.0,0.92485,8e-05,6.57641]
[1778469153457,37.17,80918.91,0.0,0.92439,8e-05,6.60678]
[1778469154263,37.17,80918.91,0.0,0.92439,8e-05,6.60678]
[1778469154279,37.17,80918.91,0.0,0.92439,8e-05,6.60678]
[1778469154309,37.17,80918.91,0.0,0.92439,8e-05,6.60678]
[1778469156478,37.16,80913.95,0.0,0.92399,8e-05,6.63272]
[1778469158024,37.16,80914.93,0.0,0.92408,8e-05,6.62704]
[1778469158037,37.16,80914.93,0.0,0.92408,8e-05,6.62704]
[1778469158062,37.16,80914.93,0.0,0.92408,8e-05,6.62704]
[1778469162520,37.16,80912.03,0.0,0.92386,8e-05,6.64105]
[1778469163752,37.16,80912.03,0.0,0.92386,8e-05,6.64105]
[1778469163801,37.16,80912.03,0.0,0.92386,8e-05,6.64105]
[1778469163810,37.16,80912.03,0.0,0.92386,8e-05,6.64105]
[1778469165541,37.15,80909.88,0.0,0.9237,8e-05,6.65166]
[1778469166548,37.15,80904.16,0.0,0.92323,8e-05,6.68243]
[1778469167555,37.15,80900.54,0.0,0.92293,8e-05,6.70175]
[1778469168599,37.15,80869.24,0.0,0.92028,9e-05,6.87331]
[1778469169124,37.15,80869.24,0.0,0.92028,9e-05,6.87331]
[1778469169234,37.15,80869.24,0.0,0.92028,9e-05,6.87331]
[1778469169578,37.15,80838.38,0.0,0.91759,9e-05,7.04501]
[1778469170583,37.15,80833.69,0.0,0.91719,9e-05,7.07052]
[1778469171111,37.15,80833.69,0.0,0.91719,9e-05,7.07052]
[1778469171738,37.15,80833.69,0.0,0.91719,9e-05,7.07052]
[1778469171842,37.15,80832.87,0.0,0.91712,9e-05,7.07451]
[1778469172135,37.15,80832.87,0.0,0.91712,9e-05,7.07451]
[1778469172598,37.15,80813.08,0.0,0.91536,9e-05,7.18531]
[1778469173616,37.15,80796.31,0.0,0.91384,9e-05,7.28042]
[1778469174612,37.15,80796.71,0.0,0.91388,9e-05,7.27806]
[1778469175619,37.14,80798.85,0.0,0.91408,9e-05,7.26542]
[1778469176375,37.14,80798.85,0.0,0.91408,9e-05,7.26542]
[1778469176465,37.14,80798.85,0.0,0.91408,9e-05,7.26542]
[1778469177299,37.14,80799.62,0.0,0.91416,9e-05,7.26059]
[1778469177574,37.14,80799.62,0.0,0.91416,9e-05,7.26059]
[1778469177633,37.14,80804.08,0.0,0.91457,9e-05,7.23483]
[1778469178510,37.14,80804.08,0.0,0.91457,9e-05,7.23483]
[1778469178640,37.14,80795.19,0.0,0.91377,9e-05,7.2849]
[1778469179647,37.14,80790.77,0.0,0.91337,9e-05,7.30957]
[1778469181674,37.14,80780.87,0.0,0.91247,9e-05,7.365]
[1778469182062,37.14,80780.87,0.0,0.91247,9e-05,7.365]
[1778469182681,37.13,80765.58,0.0,0.91109,9e-05,7.45031]
[1778469183690,37.12,80750.69,0.0,0.90974,9e-05,7.5325]
[1778469184695,37.12,80748.19,0.0,0.90952,9e-05,7.54647]
[1778469185702,37.1,80752.69,0.0,0.91002,9e-05,7.51543]
[1778469186709,37.1,80745.77,0.0,0.90937,0.0001,7.55497]
[1778469187572,37.1,80745.77,0.0,0.90937,0.0001,7.55497]
[1778469187716,37.1,80748.15,0.0,0.90961,9e-05,7.54068]
[1778469188723,37.1,80754.04,0.0,0.91017,9e-05,7.50657]
[1778469190737,37.1,80747.38,0.0,0.90954,9e-05,7.54498]
[1778469191744,37.1,80733.98,0.0,0.90826,0.0001,7.62259]
[1778469191957,37.1,80733.98,0.0,0.90826,0.0001,7.62259]
[1778469192773,37.1,80736.02,0.0,0.90846,0.0001,7.61054]
[1778469193762,37.09,80749.83,0.0,0.9098,9e-05,7.52877]
[1778469194769,37.09,80758.51,0.0,0.91062,9e-05,7.47862]
[1778469195487,37.09,80758.51,0.0,0.91062,9e-05,7.47862]
[1778469195778,37.09,80775.33,0.0,0.9122,9e-05,7.38199]
[1778469196783,37.1,80770.76,0.0,0.91177,9e-05,7.40836]
[1778469199807,37.1,80774.86,0.0,0.91214,9e-05,7.38521]
[1778469200814,37.1,80769.2,0.0,0.91161,9e-05,7.41784]
[1778469201821,37.1,80763.03,0.0,0.91103,9e-05,7.45347]
[1778469202829,37.1,80743.51,0.0,0.90919,0.0001,7.56628]
[1778469203027,37.1,80743.51,0.0,0.90919,0.0001,7.56628]
[1778469203840,37.1,80713.62,0.0,0.9063,0.0001,7.74081]
[1778469204573,37.1,80713.62,0.0,0.9063,0.0001,7.74081]
[1778469204845,37.1,80694.81,0.0,0.90446,0.0001,7.85104]
[1778469205855,37.1,80691.58,0.0,0.90414,0.0001,7.86966]
[1778469206862,37.08,80711.73,0.0,0.90621,0.0001,7.74585]
[1778469207869,37.07,80714.22,0.0,0.90655,0.0001,7.7256]
[1778469208880,37.07,80709.92,0.0,0.90614,0.0001,7.7504]
[1778469211900,37.06,80719.97,0.0,0.90718,0.0001,7.68521]
[1778469212908,37.06,80723.66,0.0,0.90755,0.0001,7.66331]
[1778469214921,37.06,80723.39,0.0,0.90753,0.0001,7.66435]
[1778469216935,37.06,80729.72,0.0,0.90815,0.0001,7.627]
[1778469217943,37.06,80732.93,0.0,0.90846,0.0001,7.6081]
[1778469218950,37.06,80740.39,0.0,0.90918,0.0001,7.56461]
[1778469219957,37.06,80747.85,0.0,0.90991,9e-05,7.51998]
[1778469220656,37.06,80747.85,0.0,0.90991,9e-05,7.51998]
[1778469220692,37.06,80747.85,0.0,0.90991,9e-05,7.51998]
[1778469220964,37.06,80748.5,0.0,0.90997,9e-05,7.51615]
[1778469221309,37.06,80748.5,0.0,0.90997,9e-05,7.51615]
[1778469221971,37.06,80753.42,0.0,0.91044,9e-05,7.48772]
[1778469222978,37.06,80757.38,0.0,0.91081,9e-05,7.46487]
[1778469224320,37.05,80759.12,0.0,0.91098,9e-05,7.45447]
[1778469225845,37.05,80759.12,0.0,0.91098,9e-05,7.45413]
[1778469225882,37.05,80766.19,0.0,0.91165,9e-05,7.41312]
[1778469226012,37.05,80762.09,0.0,0.91127,9e-05,7.43671]
[1778469227014,37.05,80746.29,0.0,0.90978,9e-05,7.52765]
[1778469229744,37.05,80747.86,0.0,0.90993,9e-05,7.5187]
[1778469229816,37.05,80752.49,0.0,0.91037,9e-05,7.49192]
[1778469230041,37.05,80759.98,0.0,0.91107,9e-05,7.44872]
[1778469231048,37.05,80762.69,0.0,0.91134,9e-05,7.43243]
[1778469233061,37.05,80758.66,0.0,0.91096,9e-05,7.45549]
[1778469235075,37.04,80762.76,0.0,0.9114,9e-05,7.42878]
[1778469236235,37.04,80762.76,0.0,0.9114,9e-05,7.42878]
[1778469236265,37.04,80762.76,0.0,0.9114,9e-05,7.42878]
[1778469236310,37.04,80762.76,0.0,0.9114,9e-05,7.42878]
[1778469237508,37.04,80764.19,0.0,0.91153,9e-05,7.42027]
[1778469237548,37.04,80736.9,0.0,0.90895,0.0001,7.57815]
[1778469238098,37.04,80725.07,0.0,0.90782,0.0001,7.64688]
[1778469239105,37.04,80712.82,0.0,0.90663,0.0001,7.71859]
[1778469240112,37.04,80706.15,0.0,0.90597,0.0001,7.75772]
[1778469241483,37.04,80706.15,0.0,0.90597,0.0001,7.75772]
[1778469241551,37.04,80708.05,0.0,0.90617,0.0001,7.74621]
[1778469242083,37.04,80708.05,0.0,0.90617,0.0001,7.74621]
[1778469242135,37.04,80708.05,0.0,0.90617,0.0001,7.74621]
[1778469242255,37.04,80708.05,0.0,0.90617,0.0001,7.74621]
[1778469242342,37.04,80705.22,0.0,0.90589,0.0001,7.76246]
[1778469243133,37.04,80693.23,0.0,0.90471,0.0001,7.83291]
[1778469244555,37.04,80668.92,0.0,0.90229,0.0001,7.97661]
[1778469245166,37.04,80643.15,0.0,0.89966,0.0001,8.13007]
[1778469246175,37.03,80660.66,0.0,0.90148,0.0001,8.02421]
[1778469247181,37.03,80665.9,0.0,0.90201,0.0001,7.99307]
[1778469248187,37.03,80660.12,0.0,0.90143,0.0001,8.02687]
[1778469250012,37.03,80662.29,0.0,0.90166,0.0001,8.01355]
[1778469251209,37.03,80647.81,0.0,0.90019,0.0001,8.09943]
[1778469252216,37.03,80639.88,0.0,0.89938,0.0001,8.1467]
[1778469253223,37.03,80634.16,0.0,0.89879,0.0001,8.18077]
[1778469254232,37.03,80641.65,0.0,0.89957,0.0001,8.13569]
[1778469255237,37.03,80646.32,0.0,0.90005,0.0001,8.10761]
[1778469256244,37.03,80640.59,0.0,0.89946,0.0001,8.14174]
[1778469257251,37.03,80634.43,0.0,0.89883,0.0001,8.17846]
[1778469259266,37.03,80630.94,0.0,0.89848,0.0001,8.19895]
[1778469260272,37.03,80633.26,0.0,0.89871,0.0001,8.18512]
[1778469261279,37.03,80630.57,0.0,0.89844,0.0001,8.20103]
[1778469263294,37.03,80625.75,0.0,0.89794,0.0001,8.23015]
[1778469264148,37.03,80625.75,0.0,0.89794,0.0001,8.23015]
[1778469264300,37.03,80650.67,0.0,0.90051,0.0001,8.08101]
[1778469265307,37.03,80677.45,0.0,0.90321,0.0001,7.92216]
[1778469266314,37.03,80687.48,0.0,0.90421,0.0001,7.86307]
[1778469267954,37.03,80687.48,0.0,0.90421,0.0001,7.86307]
[1778469267993,37.03,80687.2,0.0,0.90417,0.0001,7.86526]
[1778469268637,37.03,80691.59,0.0,0.90461,0.0001,7.83938]
[1778469269335,37.03,80698.53,0.0,0.90529,0.0001,7.79883]
[1778469270342,37.03,80709.34,0.0,0.90634,0.0001,7.73574]
[1778469271349,37.03,80713.91,0.0,0.90685,0.0001,7.70302]
[1778469272356,37.04,80716.24,0.0,0.90705,0.0001,7.69087]
[1778469274370,37.05,80722.24,0.0,0.90757,0.0001,7.65928]
[1778469275377,37.05,80725.87,0.0,0.90789,0.0001,7.6403]
[1778469278744,37.08,80721.51,0.0,0.90732,0.0001,7.67472]
[1778469280412,37.08,80717.31,0.0,0.90691,0.0001,7.6994]
[1778469281419,37.08,80712.33,0.0,0.90642,0.0001,7.72902]
[1778469282426,37.08,80708.32,0.0,0.90602,0.0001,7.75294]
[1778469283433,37.08,80704.75,0.0,0.90566,0.0001,7.77428]
[1778469285291,37.08,80703.26,0.0,0.90551,0.0001,7.7834]
[1778469285295,37.08,80703.26,0.0,0.90551,0.0001,7.7834]
[1778469285320,37.08,80703.26,0.0,0.90551,0.0001,7.7834]
[1778469285447,37.08,80706.1,0.0,0.90578,0.0001,7.76711]
[1778469287461,37.09,80703.45,0.0,0.90551,0.0001,7.78341]
[1778469289688,37.09,80701.88,0.0,0.90535,0.0001,7.79299]
[1778469289720,37.09,80701.88,0.0,0.90535,0.0001,7.79299]
[1778469289809,37.09,80701.88,0.0,0.90535,0.0001,7.79299]
[1778469291489,37.09,80696.44,0.0,0.9048,0.0001,7.82599]
[1778469293102,37.09,80696.44,0.0,0.9048,0.0001,7.82599]
[1778469292508,37.09,80685.13,0.0,0.90367,0.0001,7.8929]
[1778469293788,37.09,80685.13,0.0,0.90367,0.0001,7.8929]
[1778469294090,37.09,80685.13,0.0,0.90367,0.0001,7.8929]
[1778469293895,37.09,80633.89,0.0,0.89846,0.0001,8.1977]
[1778469294528,37.09,80604.51,0.0,0.89538,0.00011,8.37463]
[1778469295527,37.1,80603.79,0.0,0.89525,0.00011,8.3819]
[1778469296888,37.1,80603.79,0.0,0.89525,0.00011,8.3819]
[1778469296941,37.1,80604.78,0.0,0.89535,0.00011,8.37623]
[1778469298065,37.1,80604.78,0.0,0.89535,0.00011,8.37623]
[1778469297541,37.1,80609.18,0.0,0.89582,0.00011,8.34969]
[1778469298548,37.1,80609.58,0.0,0.89586,0.00011,8.34744]
[1778469299555,37.11,80605.65,0.0,0.89541,0.00011,8.37317]
[1778469301061,37.11,80605.65,0.0,0.89541,0.00011,8.37317]
[1778469301569,37.12,80605.64,0.0,0.89534,0.00011,8.3769]
[1778469302602,37.12,80596.61,0.0,0.89435,0.00011,8.4331]
[1778469303297,37.12,80596.61,0.0,0.89435,0.00011,8.4331]
[1778469303592,37.13,80563.89,0.0,0.8908,0.00011,8.6333]
[1778469305607,37.12,80584.0,0.0,0.893,0.00011,8.50973]
[1778469306656,37.12,80584.0,0.0,0.893,0.00011,8.50973]
[1778469306682,37.13,80593.44,0.0,0.89399,0.00011,8.45355]
[1778469307624,37.13,80594.71,0.0,0.89413,0.00011,8.44559]
[1778469308822,37.13,80594.71,0.0,0.89413,0.00011,8.44559]
[1778469308873,37.13,80588.74,0.0,0.89348,0.00011,8.48294]
[1778469311652,37.13,80597.25,0.0,0.89438,0.00011,8.43149]
[1778469312818,37.13,80597.25,0.0,0.89438,0.00011,8.43149]
[1778469312881,37.13,80598.01,0.0,0.89445,0.00011,8.42753]
[1778469313666,37.13,80602.93,0.0,0.89498,0.00011,8.39782]
[1778469314673,37.13,80616.45,0.0,0.89639,0.00011,8.31716]
[1778469315680,37.13,80621.9,0.0,0.897,0.0001,8.28209]
[1778469316687,37.12,80621.88,0.0,0.89702,0.0001,8.28116]
[1778469317695,37.12,80626.66,0.0,0.89752,0.0001,8.25242]
[1778469319709,37.12,80633.84,0.0,0.89826,0.0001,8.20934]
[1778469322730,37.12,80634.43,0.0,0.89832,0.0001,8.20597]
[1778469323738,37.12,80638.14,0.0,0.8987,0.0001,8.18383]
[1778469324744,37.12,80641.61,0.0,0.89906,0.0001,8.16316]
[1778469326031,37.12,80641.61,0.0,0.89906,0.0001,8.16316]
[1778469326058,37.12,80641.61,0.0,0.89906,0.0001,8.16316]
[1778469326303,37.12,80643.36,0.0,0.89925,0.0001,8.15229]
[1778469327574,37.12,80646.58,0.0,0.89958,0.0001,8.13308]
[1778469327654,37.12,80646.58,0.0,0.89958,0.0001,8.13308]
[1778469327809,37.12,80646.58,0.0,0.89958,0.0001,8.13308]
[1778469327910,37.12,80644.94,0.0,0.89942,0.0001,8.14254]
[1778469328772,37.12,80650.05,0.0,0.89994,0.0001,8.11191]
[1778469329806,37.12,80650.05,0.0,0.89994,0.0001,8.11191]
[1778469330185,37.12,80647.29,0.0,0.89966,0.0001,8.12859]
[1778469330815,37.12,80647.29,0.0,0.89966,0.0001,8.12859]
[1778469330840,37.12,80642.7,0.0,0.89918,0.0001,8.15618]
[1778469331793,37.12,80639.69,0.0,0.89893,0.0001,8.16816]
[1778469334114,37.12,80638.45,0.0,0.8988,0.0001,8.17571]
[1778469334814,37.12,80644.15,0.0,0.89939,0.0001,8.14192]
[1778469336828,37.12,80649.12,0.0,0.8999,0.0001,8.11233]
[1778469340106,37.12,80652.32,0.0,0.90022,0.0001,8.09341]
[1778469340119,37.13,80629.24,0.0,0.89784,0.0001,8.23153]
[1778469340856,37.13,80609.01,0.0,0.89572,0.00011,8.35314]
[1778469341863,37.13,80608.42,0.0,0.89566,0.00011,8.35656]
[1778469343511,37.12,80607.89,0.0,0.8956,0.00011,8.3596]
[1778469343877,37.12,80610.86,0.0,0.89594,0.00011,8.34015]
[1778469344884,37.12,80619.89,0.0,0.89689,0.0001,8.2857]
[1778469345533,37.12,80619.89,0.0,0.89689,0.0001,8.2857]
[1778469345891,37.12,80625.41,0.0,0.89747,0.0001,8.2525]
[1778469346898,37.12,80630.75,0.0,0.89803,0.0001,8.22049]
[1778469347905,37.12,80637.67,0.0,0.89874,0.0001,8.17912]
[1778469351559,37.12,80638.5,0.0,0.89882,0.0001,8.17449]
[1778469351935,37.12,80633.59,0.0,0.89831,0.0001,8.20398]
[1778469353565,37.12,80634.35,0.0,0.89839,0.0001,8.1995]
[1778469353949,37.12,80632.75,0.0,0.89822,0.0001,8.20915]
[1778469354956,37.12,80626.43,0.0,0.89757,0.0001,8.24709]
[1778469359991,37.12,80628.04,0.0,0.89773,0.0001,8.23751]
[1778469363012,37.12,80631.8,0.0,0.89812,0.0001,8.21508]
[1778469364021,37.12,80647.6,0.0,0.89975,0.0001,8.12073]
[1778469365027,37.12,80663.03,0.0,0.90133,0.0001,8.02882]
[1778469366034,37.12,80664.69,0.0,0.90149,0.0001,8.01899]
[1778469367045,37.12,80675.57,0.0,0.9026,0.0001,7.9542]
[1778469368052,37.12,80681.08,0.0,0.90315,0.0001,7.92138]
[1778469368936,37.12,80681.08,0.0,0.90315,0.0001,7.92138]
[1778469369111,37.12,80681.08,0.0,0.90315,0.0001,7.92138]
[1778469369146,37.12,80681.08,0.0,0.90315,0.0001,7.92138]
[1778469369139,37.12,80687.15,0.0,0.90376,0.0001,7.88537]
[1778469370066,37.12,80690.65,0.0,0.90411,0.0001,7.86459]
[1778469370307,37.12,80690.65,0.0,0.90411,0.0001,7.86459]
[1778469372914,37.12,80691.65,0.0,0.90421,0.0001,7.85843]
[1778469373087,37.12,80685.21,0.0,0.90357,0.0001,7.89637]
[1778469374094,37.12,80681.72,0.0,0.90323,0.0001,7.91664]
[1778469375101,37.12,80692.44,0.0,0.9043,0.0001,7.85323]
[1778469376108,37.12,80691.45,0.0,0.90421,0.0001,7.85893]
[1778469376628,37.12,80691.45,0.0,0.90421,0.0001,7.85893]
[1778469378196,37.12,80688.05,0.0,0.90387,0.0001,7.87865]
[1778469380136,37.12,80684.27,0.0,0.9035,0.0001,7.90098]
[1778469381143,37.12,80678.71,0.0,0.90294,0.0001,7.93397]
[1778469383157,37.12,80671.62,0.0,0.90223,0.0001,7.97576]
[1778469386179,37.11,80675.01,0.0,0.90258,0.0001,7.9551]
[1778469390206,37.11,80679.92,0.0,0.90309,0.0001,7.92491]
[1778469392220,37.11,80688.06,0.0,0.90397,0.0001,7.8703]
[1778469394234,37.11,80692.9,0.0,0.90446,0.0001,7.84147]
[1778469396259,37.11,80692.12,0.0,0.90438,0.0001,7.84591]
[1778469396309,37.11,80692.12,0.0,0.90438,0.0001,7.84591]
[1778469396312,37.11,80692.12,0.0,0.90438,0.0001,7.84591]
[1778469396559,37.11,80692.12,0.0,0.90438,0.0001,7.84591]
[1778469396660,37.11,80692.43,0.0,0.90442,0.0001,7.84394]
[1778469397569,37.11,80692.43,0.0,0.90442,0.0001,7.84394]
[1778469397734,37.11,80692.43,0.0,0.90442,0.0001,7.84394]
[1778469397741,37.11,80662.43,0.0,0.90142,0.0001,8.0211]
[1778469398268,37.11,80648.49,0.0,0.9,0.0001,8.10399]
[1778469399275,37.11,80653.67,0.0,0.90053,0.0001,8.07298]
[1778469401034,37.11,80653.67,0.0,0.90053,0.0001,8.07298]
[1778469401251,37.11,80654.75,0.0,0.90064,0.0001,8.06636]
[1778469401335,37.11,80654.75,0.0,0.90064,0.0001,8.06636]
[1778469401406,37.11,80654.75,0.0,0.90064,0.0001,8.06636]
[1778469401437,37.11,80658.6,0.0,0.90103,0.0001,8.04347]
[1778469405067,37.11,80660.64,0.0,0.90124,0.0001,8.03127]
[1778469405168,37.11,80664.8,0.0,0.90167,0.0001,8.00616]
[1778469405317,37.11,80670.16,0.0,0.90221,0.0001,7.97439]
[1778469409345,37.1,80674.75,0.0,0.90269,0.0001,7.94595]
[1778469410406,37.1,80674.75,0.0,0.90269,0.0001,7.94595]
[1778469410458,37.1,80674.75,0.0,0.90269,0.0001,7.94595]
[1778469410558,37.1,80674.75,0.0,0.90269,0.0001,7.94595]
[1778469412366,37.1,80668.9,0.0,0.90212,0.0001,7.97971]
[1778469413373,37.1,80672.69,0.0,0.90251,0.0001,7.95692]
[1778469415925,37.1,80673.24,0.0,0.90257,0.0001,7.95336]
[1778469415975,37.1,80673.24,0.0,0.90257,0.0001,7.95336]
[1778469416061,37.1,80673.24,0.0,0.90257,0.0001,7.95336]
[1778469418408,37.09,80678.14,0.0,0.90308,0.0001,7.92319]
[1778469420674,37.09,80681.03,0.0,0.90337,0.0001,7.90586]
[1778469420811,37.09,80681.03,0.0,0.90337,0.0001,7.90586]
[1778469420921,37.09,80681.03,0.0,0.90337,0.0001,7.90586]
[1778469421066,37.09,80681.03,0.0,0.90337,0.0001,7.90586]
[1778469421096,37.09,80686.13,0.0,0.9039,0.0001,7.87465]
[1778469425673,37.09,80685.96,0.0,0.9039,0.0001,7.87475]
[1778469425798,37.09,80685.96,0.0,0.9039,0.0001,7.87475]
[1778469425810,37.09,80685.96,0.0,0.9039,0.0001,7.87475]
[1778469425899,37.09,80685.98,0.0,0.90391,0.0001,7.87425]
[1778469427057,37.09,80685.98,0.0,0.90391,0.0001,7.87425]
[1778469427110,37.09,80685.98,0.0,0.90391,0.0001,7.87425]
[1778469427144,37.09,80682.31,0.0,0.90354,0.0001,7.89568]
[1778469427310,37.09,80682.31,0.0,0.90354,0.0001,7.89568]
[1778469428478,37.08,80685.68,0.0,0.90388,0.0001,7.87557]
[1778469432189,37.08,80686.49,0.0,0.90397,0.0001,7.87042]
[1778469432277,37.08,80686.04,0.0,0.90393,0.0001,7.87288]
[1778469432309,37.08,80686.04,0.0,0.90393,0.0001,7.87288]
[1778469432506,37.08,80678.82,0.0,0.90321,0.0001,7.91531]
[1778469434520,37.08,80675.92,0.0,0.90293,0.0001,7.93193]
[1778469436512,37.08,80675.01,0.0,0.90284,0.0001,7.93704]
[1778469436559,37.08,80675.01,0.0,0.90284,0.0001,7.93704]
[1778469436947,37.08,80675.01,0.0,0.90284,0.0001,7.93704]
[1778469437048,37.08,80670.53,0.0,0.9024,0.0001,7.96295]
[1778469438979,37.08,80670.11,0.0,0.90236,0.0001,7.96544]
[1778469439031,37.08,80670.11,0.0,0.90236,0.0001,7.96544]
[1778469439060,37.08,80670.11,0.0,0.90236,0.0001,7.96544]
[1778469439132,37.08,80670.16,0.0,0.90238,0.0001,7.9645]
[1778469442518,37.08,80673.08,0.0,0.90268,0.0001,7.94659]
[1778469442561,37.08,80673.08,0.0,0.90268,0.0001,7.94659]
[1778469442840,37.08,80673.08,0.0,0.90268,0.0001,7.94659]
[1778469442942,37.07,80676.61,0.0,0.90304,0.0001,7.92514]
[1778469444590,37.07,80683.24,0.0,0.90371,0.0001,7.88572]
[1778469445597,37.07,80689.19,0.0,0.90431,0.0001,7.85042]
[1778469446563,37.07,80689.19,0.0,0.90431,0.0001,7.85042]
[1778469446775,37.07,80685.75,0.0,0.90397,0.0001,7.8702]
[1778469452646,37.06,80685.41,0.0,0.90406,0.0001,7.86286]
[1778469453491,37.06,80685.41,0.0,0.90406,0.0001,7.86286]
[1778469453525,37.06,80685.41,0.0,0.90406,0.0001,7.86286]
[1778469453559,37.06,80685.41,0.0,0.90406,0.0001,7.86286]
[1778469453653,37.06,80685.54,0.0,0.90408,0.0001,7.86156]
[1778469456674,37.06,80679.18,0.0,0.90347,0.0001,7.8975]
[1778469458688,37.05,80685.27,0.0,0.9041,0.0001,7.8604]
[1778469463723,37.05,80688.98,0.0,0.90451,0.0001,7.83594]
[1778469465744,37.04,80695.15,0.0,0.90513,0.0001,7.79865]
[1778469467158,37.04,80695.15,0.0,0.90513,0.0001,7.79865]
[1778469467208,37.04,80695.15,0.0,0.90513,0.0001,7.79865]
[1778469467259,37.04,80695.67,0.0,0.9052,0.0001,7.79472]
[1778469467308,37.04,80695.67,0.0,0.9052,0.0001,7.79472]
[1778469469775,37.04,80700.39,0.0,0.90568,0.0001,7.76613]
[1778469471790,37.04,80696.33,0.0,0.90529,0.0001,7.78918]
[1778469473804,37.03,80660.99,0.0,0.90177,0.0001,7.9973]
[1778469474504,37.03,80660.99,0.0,0.90177,0.0001,7.9973]
[1778469474811,37.03,80646.77,0.0,0.90033,0.0001,8.08192]
[1778469475818,37.03,80638.88,0.0,0.89951,0.0001,8.12908]
[1778469476825,37.03,80642.63,0.0,0.8999,0.0001,8.10656]
[1778469478460,37.03,80641.59,0.0,0.8998,0.0001,8.11261]
[1778469482686,37.03,80642.97,0.0,0.89995,0.0001,8.10383]
[1778469485890,37.03,80651.46,0.0,0.90083,0.0001,8.05271]
[1778469486897,37.03,80659.01,0.0,0.9016,0.0001,8.00769]
[1778469488911,37.03,80656.84,0.0,0.90137,0.0001,8.02064]
[1778469490925,37.03,80663.21,0.0,0.90202,0.0001,7.98287]
[1778469495960,37.03,80669.19,0.0,0.90261,0.0001,7.94784]
[1778469496967,37.03,80679.01,0.0,0.90359,0.0001,7.88998]
[1778469497974,37.03,80683.35,0.0,0.90402,0.0001,7.86457]
[1778469498932,37.03,80683.35,0.0,0.90402,0.0001,7.86457]
[1778469499110,37.03,80683.35,0.0,0.90402,0.0001,7.86457]
[1778469502021,37.03,80667.51,0.0,0.90242,0.0001,7.95903]
[1778469502925,37.03,80667.51,0.0,0.90242,0.0001,7.95903]
[1778469503024,37.03,80632.62,0.0,0.89886,0.0001,8.16698]
[1778469504029,37.03,80636.35,0.0,0.89925,0.0001,8.14444]
[1778469508057,37.03,80639.68,0.0,0.8996,0.0001,8.12401]
[1778469508787,37.03,80639.68,0.0,0.8996,0.0001,8.12401]
[1778469508810,37.03,80639.68,0.0,0.8996,0.0001,8.12401]
[1778469511118,37.03,80640.06,0.0,0.89964,0.0001,8.1216]
[1778469511173,37.03,80640.06,0.0,0.89964,0.0001,8.1216]
[1778469511318,37.03,80640.06,0.0,0.89964,0.0001,8.1216]
[1778469511274,37.03,80639.81,0.0,0.89969,0.0001,8.11655]
[1778469517267,37.03,80638.35,0.0,0.89955,0.0001,8.12477]
[1778469517313,37.03,80638.35,0.0,0.89955,0.0001,8.12477]
[1778469517315,37.03,80638.35,0.0,0.89955,0.0001,8.12477]
[1778469521064,37.03,80636.43,0.0,0.89936,0.0001,8.13582]
[1778469521204,37.03,80636.43,0.0,0.89936,0.0001,8.13582]
[1778469521254,37.03,80636.43,0.0,0.89936,0.0001,8.13582]
[1778469521309,37.03,80636.43,0.0,0.89936,0.0001,8.13582]
[1778469521305,37.03,80636.22,0.0,0.89934,0.0001,8.13696]
[1778469524572,37.03,80634.02,0.0,0.89911,0.0001,8.14979]
[1778469524596,37.03,80634.02,0.0,0.89911,0.0001,8.14979]
[1778469524810,37.03,80634.02,0.0,0.89911,0.0001,8.14979]
[1778469529632,37.03,80635.73,0.0,0.8993,0.0001,8.13904]
[1778469529780,37.03,80635.73,0.0,0.8993,0.0001,8.13904]
[1778469529810,37.03,80635.73,0.0,0.8993,0.0001,8.13904]
[1778469533233,37.02,80646.12,0.0,0.90037,0.0001,8.07663]
[1778469533808,37.02,80646.12,0.0,0.90037,0.0001,8.07663]
[1778469533855,37.02,80646.12,0.0,0.90037,0.0001,8.07663]
[1778469534065,37.02,80646.12,0.0,0.90037,0.0001,8.07663]
[1778469536254,37.03,80652.31,0.0,0.901,0.0001,8.03984]
[1778469537268,37.03,80657.68,0.0,0.90155,0.0001,8.00794]
[1778469538271,37.03,80666.12,0.0,0.9024,0.0001,7.95792]
[1778469539278,37.03,80672.49,0.0,0.90304,0.0001,7.92036]
[1778469540825,37.03,80672.56,0.0,0.90304,0.0001,7.92019]
[1778469540903,37.03,80672.56,0.0,0.90304,0.0001,7.92019]
[1778469541104,37.03,80672.56,0.0,0.90304,0.0001,7.92019]
[1778469541333,37.03,80672.56,0.0,0.90304,0.0001,7.92019]
[1778469541292,37.03,80659.11,0.0,0.90168,0.0001,8.00023]
[1778469542300,37.03,80651.2,0.0,0.90088,0.0001,8.04742]
[1778469544315,37.03,80650.2,0.0,0.90077,0.0001,8.05344]
[1778469546225,37.03,80651.4,0.0,0.90089,0.0001,8.04632]
[1778469546229,37.03,80651.4,0.0,0.90089,0.0001,8.04632]
[1778469546314,37.03,80651.4,0.0,0.90089,0.0001,8.04632]
[1778469546329,37.03,80652.3,0.0,0.90099,0.0001,8.041]
[1778469547336,37.03,80662.65,0.0,0.90204,0.0001,7.97949]
[1778469547434,37.03,80662.65,0.0,0.90204,0.0001,7.97949]
[1778469547527,37.03,80662.65,0.0,0.90204,0.0001,7.97949]
[1778469547558,37.03,80662.65,0.0,0.90204,0.0001,7.97949]
[1778469548343,37.03,80671.68,0.0,0.90294,0.0001,7.92607]
[1778469549350,37.03,80651.72,0.0,0.90093,0.0001,8.04448]
[1778469550130,37.03,80651.72,0.0,0.90093,0.0001,8.04448]
[1778469550179,37.03,80651.72,0.0,0.90093,0.0001,8.04448]
[1778469550357,37.03,80651.06,0.0,0.90086,0.0001,8.04846]
[1778469552610,37.03,80651.47,0.0,0.9009,0.0001,8.04609]
[1778469555009,37.03,80655.19,0.0,0.90128,0.0001,8.02403]
[1778469555021,37.03,80655.19,0.0,0.90128,0.0001,8.02403]
[1778469555061,37.03,80655.19,0.0,0.90128,0.0001,8.02403]
[1778469555392,37.03,80656.02,0.0,0.90136,0.0001,8.01916]
[1778469560244,37.03,80659.67,0.0,0.90172,0.0001,7.99788]
[1778469561434,37.03,80663.16,0.0,0.90207,0.0001,7.97728]
[1778469562441,37.03,80645.84,0.0,0.90031,0.0001,8.08053]
[1778469563448,37.03,80634.99,0.0,0.89919,0.0001,8.14571]
[1778469564455,37.03,80633.01,0.0,0.89898,0.0001,8.15745]
[1778469566210,37.03,80638.31,0.0,0.89953,0.0001,8.12551]
[1778469569490,37.03,80652.3,0.0,0.90097,0.0001,8.04177]
[1778469570497,37.03,80648.29,0.0,0.90056,0.0001,8.06571]
[1778469572511,37.03,80655.26,0.0,0.90134,0.0001,8.01808]
[1778469574039,37.03,80655.26,0.0,0.90134,0.0001,8.01808]
[1778469574063,37.03,80655.26,0.0,0.90134,0.0001,8.01808]
[1778469574090,37.03,80655.26,0.0,0.90134,0.0001,8.01808]
[1778469574316,37.03,80655.26,0.0,0.90134,0.0001,8.01808]
[1778469574363,37.03,80654.92,0.0,0.9013,0.0001,8.02026]
[1778469575532,37.03,80659.34,0.0,0.90175,0.0001,7.99405]
[1778469578553,37.03,80662.77,0.0,0.90209,0.0001,7.97403]
[1778469580567,37.03,80656.97,0.0,0.9015,0.0001,8.00874]
[1778469582932,37.03,80656.01,0.0,0.9014,0.0001,8.01454]
[1778469582977,37.03,80656.01,0.0,0.9014,0.0001,8.01454]
[1778469583069,37.03,80656.01,0.0,0.9014,0.0001,8.01454]
[1778469583158,37.03,80656.19,0.0,0.90141,0.0001,8.01362]
[1778469587994,37.03,80653.54,0.0,0.90114,0.0001,8.02965]
[1778469588044,37.03,80653.54,0.0,0.90114,0.0001,8.02965]
[1778469588065,37.03,80653.54,0.0,0.90114,0.0001,8.02965]
[1778469588095,37.03,80653.29,0.0,0.90111,0.0001,8.03125]
[1778469593307,37.04,80654.23,0.0,0.9012,0.0001,8.02584]
[1778469593359,37.04,80654.23,0.0,0.9012,0.0001,8.02584]
[1778469593367,37.04,80653.27,0.0,0.9011,0.0001,8.03167]
[1778469593561,37.04,80653.27,0.0,0.9011,0.0001,8.03167]
[1778469598693,37.04,80653.77,0.0,0.90115,0.0001,8.02905]
[1778469599700,37.04,80647.55,0.0,0.90051,0.0001,8.06618]
[1778469600710,37.04,80640.94,0.0,0.89983,0.0001,8.10565]
[1778469601714,37.04,80625.47,0.0,0.89824,0.0001,8.19825]
[1778469602721,37.04,80625.95,0.0,0.89829,0.0001,8.19519]
[1778469603729,37.04,80629.27,0.0,0.89864,0.0001,8.17509]
[1778469604736,37.04,80632.72,0.0,0.899,0.0001,8.15427]
[1778469605743,37.03,80625.64,0.0,0.89826,0.0001,8.19659]
[1778469608764,37.03,80605.98,0.0,0.89621,0.00011,8.31429]
[1778469609772,37.03,80608.37,0.0,0.89647,0.00011,8.29951]
[1778469613800,37.03,80601.97,0.0,0.89582,0.00011,8.33671]
[1778469615814,37.03,80598.67,0.0,0.89548,0.00011,8.35584]
[1778469616821,37.03,80604.41,0.0,0.89609,0.00011,8.32107]
[1778469619844,37.02,80613.27,0.0,0.89704,0.0001,8.2669]
[1778469621945,37.02,80612.32,0.0,0.89695,0.00011,8.27232]
[1778469622026,37.02,80612.32,0.0,0.89695,0.00011,8.27232]
[1778469622066,37.02,80612.32,0.0,0.89695,0.00011,8.27232]
[1778469622167,37.02,80611.26,0.0,0.89684,0.00011,8.27808]
[1778469627902,37.02,80614.02,0.0,0.89716,0.0001,8.25983]
[1778469628865,37.02,80614.02,0.0,0.89716,0.0001,8.25983]
[1778469628917,37.02,80614.02,0.0,0.89716,0.0001,8.25983]
[1778469629061,37.02,80614.02,0.0,0.89716,0.0001,8.25983]
[1778469629162,37.01,80613.93,0.0,0.89716,0.0001,8.25978]
[1778469630921,37.01,80618.18,0.0,0.89761,0.0001,8.23391]
[1778469631928,37.01,80612.67,0.0,0.89711,0.00011,8.26063]
[1778469632935,37.01,80603.68,0.0,0.89616,0.00011,8.31452]
[1778469634476,37.01,80603.68,0.0,0.89616,0.00011,8.31452]
[1778469634528,37.01,80601.84,0.0,0.89597,0.00011,8.32558]
[1778469634562,37.01,80601.84,0.0,0.89597,0.00011,8.32558]
[1778469634949,37.01,80601.26,0.0,0.89591,0.00011,8.32901]
[1778469638979,37.01,80604.67,0.0,0.89628,0.00011,8.30814]
[1778469639851,37.01,80604.67,0.0,0.89628,0.00011,8.30814]
[1778469639893,37.01,80604.67,0.0,0.89628,0.00011,8.30814]
[1778469640066,37.01,80604.67,0.0,0.89628,0.00011,8.30814]
[1778469640167,37.01,80605.06,0.0,0.89632,0.00011,8.30536]
[1778469644016,37.01,80601.42,0.0,0.89595,0.00011,8.32658]
[1778469645022,37.01,80604.36,0.0,0.89626,0.00011,8.3088]
[1778469646112,37.01,80604.36,0.0,0.89626,0.00011,8.3088]
[1778469646309,37.01,80604.36,0.0,0.89626,0.00011,8.3088]
[1778469646381,37.01,80604.36,0.0,0.89626,0.00011,8.3088]
[1778469646455,37.01,80602.34,0.0,0.89605,0.00011,8.32089]
[1778469646613,37.01,80602.34,0.0,0.89605,0.00011,8.32089]
[1778469646810,37.01,80602.34,0.0,0.89605,0.00011,8.32089]
[1778469647036,37.01,80612.8,0.0,0.89715,0.0001,8.25781]
[1778469648043,37.01,80617.63,0.0,0.89767,0.0001,8.22835]
[1778469649050,37.0,80619.09,0.0,0.89782,0.0001,8.21928]
[1778469650057,37.0,80626.04,0.0,0.89855,0.0001,8.17728]
[1778469651064,37.0,80630.27,0.0,0.899,0.0001,8.15167]
[1778469652864,37.0,80628.4,0.0,0.89881,0.0001,8.1627]
[1778469652910,37.0,80628.4,0.0,0.89881,0.0001,8.1627]
[1778469653064,37.0,80628.4,0.0,0.89881,0.0001,8.1627]
[1778469653145,37.0,80628.68,0.0,0.89884,0.0001,8.16072]
[1778469656099,37.0,80631.99,0.0,0.89919,0.0001,8.14057]
[1778469661135,37.0,80640.79,0.0,0.90011,0.0001,8.08722]
[1778469662142,37.0,80636.03,0.0,0.89962,0.0001,8.11556]
[1778469663148,37.0,80621.9,0.0,0.89815,0.0001,8.20024]
[1778469665162,37.0,80618.49,0.0,0.8978,0.0001,8.22043]
[1778469666583,37.0,80618.15,0.0,0.89778,0.0001,8.22198]
[1778469666628,37.0,80618.15,0.0,0.89778,0.0001,8.22198]
[1778469666814,37.0,80618.15,0.0,0.89778,0.0001,8.22198]
[1778469667176,37.0,80620.18,0.0,0.89799,0.0001,8.20952]
[1778469668183,37.0,80615.24,0.0,0.89748,0.0001,8.239]
[1778469669190,36.99,80611.32,0.0,0.89707,0.00011,8.26234]
[1778469672375,36.99,80611.02,0.0,0.89705,0.00011,8.26351]
[1778469672421,36.99,80611.02,0.0,0.89705,0.00011,8.26351]
[1778469672522,36.99,80610.72,0.0,0.89703,0.00011,8.265]
[1778469672569,36.99,80610.72,0.0,0.89703,0.00011,8.265]
[1778469673218,36.99,80607.33,0.0,0.89668,0.00011,8.28512]
[1778469677784,36.99,80605.09,0.0,0.89646,0.00011,8.2972]
[1778469677809,36.99,80605.09,0.0,0.89646,0.00011,8.2972]
[1778469677828,36.99,80605.09,0.0,0.89646,0.00011,8.2972]
[1778469678253,36.99,80605.06,0.0,0.89647,0.00011,8.29701]
[1778469681038,36.98,80605.72,0.0,0.89655,0.00011,8.29229]
[1778469681062,36.98,80605.72,0.0,0.89655,0.00011,8.29229]
[1778469681274,36.98,80605.58,0.0,0.89654,0.00011,8.29277]
[1778469682281,36.98,80598.08,0.0,0.89575,0.00011,8.33806]
[1778469684028,36.98,80596.91,0.0,0.89563,0.00011,8.34503]
[1778469684080,36.98,80596.91,0.0,0.89563,0.00011,8.34503]
[1778469684295,36.98,80596.28,0.0,0.89556,0.00011,8.34874]
[1778469685822,36.98,80594.51,0.0,0.89537,0.00011,8.35934]
[1778469686309,36.98,80589.4,0.0,0.89483,0.00011,8.39017]
[1778469687316,36.98,80583.16,0.0,0.89417,0.00011,8.42786]
[1778469689330,36.98,80571.65,0.0,0.89292,0.00011,8.4981]
[1778469690337,36.98,80582.27,0.0,0.89407,0.00011,8.43354]
[1778469691344,36.98,80586.1,0.0,0.89454,0.00011,8.40421]
[1778469691964,36.98,80586.1,0.0,0.89454,0.00011,8.40421]
[1778469692088,36.98,80586.1,0.0,0.89454,0.00011,8.40421]
[1778469692351,36.98,80577.15,0.0,0.89358,0.00011,8.45873]
[1778469693360,36.98,80567.16,0.0,0.8925,0.00011,8.51955]
[1778469694367,36.98,80562.05,0.0,0.89194,0.00011,8.55076]
[1778469695836,36.98,80561.21,0.0,0.89185,0.00011,8.55589]
[1778469696039,36.98,80561.21,0.0,0.89185,0.00011,8.55589]
[1778469696118,36.98,80561.21,0.0,0.89185,0.00011,8.55589]
[1778469696309,36.98,80561.21,0.0,0.89185,0.00011,8.55589]
[1778469696382,36.98,80560.26,0.0,0.89174,0.00011,8.56164]
[1778469701418,36.98,80559.32,0.0,0.89165,0.00011,8.56708]
[1778469702684,36.98,80560.24,0.0,0.89175,0.00011,8.56141]
[1778469702790,36.98,80560.24,0.0,0.89175,0.00011,8.56141]
[1778469702818,36.98,80560.24,0.0,0.89175,0.00011,8.56141]
[1778469703107,36.98,80560.24,0.0,0.89175,0.00011,8.56141]
[1778469703158,36.98,80560.24,0.0,0.89175,0.00011,8.56141]
[1778469703310,36.98,80560.24,0.0,0.89175,0.00011,8.56141]
[1778469703432,36.98,80559.3,0.0,0.89165,0.00011,8.56711]
[1778469704439,36.98,80564.39,0.0,0.8922,0.00011,8.536]
[1778469706453,36.98,80567.7,0.0,0.89256,0.00011,8.51581]
[1778469707460,36.98,80564.57,0.0,0.89222,0.00011,8.53492]
[1778469707751,36.98,80564.57,0.0,0.89222,0.00011,8.53492]
[1778469707809,36.98,80564.57,0.0,0.89222,0.00011,8.53492]
[1778469708120,36.98,80564.57,0.0,0.89222,0.00011,8.53492]
[1778469708172,36.98,80564.57,0.0,0.89222,0.00011,8.53492]
[1778469708311,36.98,80564.57,0.0,0.89222,0.00011,8.53492]
[1778469708467,36.98,80559.2,0.0,0.89164,0.00011,8.5677]
[1778469709196,36.98,80559.2,0.0,0.89164,0.00011,8.5677]
[1778469709812,36.98,80559.71,0.0,0.89169,0.00011,8.56454]
[1778469711488,36.98,80571.09,0.0,0.89293,0.00011,8.49508]
[1778469711997,36.98,80571.09,0.0,0.89293,0.00011,8.49508]
[1778469712044,36.98,80571.09,0.0,0.89293,0.00011,8.49508]
[1778469712059,36.98,80571.09,0.0,0.89293,0.00011,8.49508]
[1778469712495,36.98,80578.69,0.0,0.89375,0.00011,8.4489]
[1778469713502,36.98,80583.65,0.0,0.89428,0.00011,8.4189]
[1778469714240,36.98,80583.65,0.0,0.89428,0.00011,8.4189]
[1778469714246,36.98,80583.65,0.0,0.89428,0.00011,8.4189]
[1778469716592,36.98,80584.95,0.0,0.89442,0.00011,8.41102]
[1778469719544,36.98,80591.41,0.0,0.89512,0.00011,8.37123]
[1778469720551,36.98,80597.94,0.0,0.89582,0.00011,8.33159]
[1778469721558,36.98,80600.98,0.0,0.89614,0.00011,8.31316]
[1778469722565,36.98,80597.03,0.0,0.89572,0.00011,8.33702]
[1778469723067,36.98,80597.03,0.0,0.89572,0.00011,8.33702]
[1778469723119,36.98,80597.03,0.0,0.89572,0.00011,8.33702]
[1778469723309,36.98,80597.03,0.0,0.89572,0.00011,8.33702]
[1778469723342,36.98,80597.03,0.0,0.89572,0.00011,8.33702]
[1778469723469,36.98,80597.03,0.0,0.89572,0.00011,8.33702]
[1778469723564,36.98,80597.03,0.0,0.89572,0.00011,8.33702]
[1778469723572,36.98,80594.29,0.0,0.89543,0.00011,8.35354]
[1778469724579,36.98,80585.83,0.0,0.89453,0.00011,8.40473]
[1778469726593,36.98,80584.05,0.0,0.89435,0.00011,8.41519]
[1778469727601,36.98,80589.71,0.0,0.89495,0.00011,8.38067]
[1778469727884,36.98,80589.71,0.0,0.89495,0.00011,8.38067]
[1778469728046,36.98,80589.71,0.0,0.89495,0.00011,8.38067]
[1778469728064,36.98,80589.71,0.0,0.89495,0.00011,8.38067]
[1778469728614,36.98,80587.64,0.0,0.89474,0.00011,8.39309]
[1778469729071,36.98,80587.64,0.0,0.89474,0.00011,8.39309]
[1778469729615,36.98,80566.37,0.0,0.89244,0.00011,8.52243]
[1778469730622,36.98,80568.36,0.0,0.89267,0.00011,8.5098]
[1778469732349,36.97,80567.91,0.0,0.89262,0.00011,8.51222]
[1778469732636,36.97,80565.33,0.0,0.89235,0.00011,8.52762]
[1778469733643,36.97,80562.37,0.0,0.89203,0.00011,8.54569]
[1778469733798,36.97,80562.37,0.0,0.89203,0.00011,8.54569]
[1778469733850,36.97,80562.37,0.0,0.89203,0.00011,8.54569]
[1778469734312,36.97,80562.37,0.0,0.89203,0.00011,8.54569]
[1778469734938,36.97,80562.37,0.0,0.89203,0.00011,8.54566]
[1778469735015,36.97,80562.37,0.0,0.89203,0.00011,8.54566]
[1778469735067,36.97,80562.37,0.0,0.89203,0.00011,8.54566]
[1778469735083,36.97,80567.11,0.0,0.89254,0.00011,8.51675]
[1778469737693,36.97,80566.94,0.0,0.89252,0.00011,8.51782]
[1778469742964,36.97,80566.63,0.0,0.89249,0.00011,8.5198]
[1778469743059,36.97,80566.63,0.0,0.89249,0.00011,8.5198]
[1778469743070,36.97,80566.63,0.0,0.89249,0.00011,8.5198]
[1778469743150,36.97,80563.23,0.0,0.89212,0.00011,8.54055]
[1778469746312,36.97,80563.44,0.0,0.89214,0.00011,8.53924]
[1778469746338,36.97,80564.72,0.0,0.89228,0.00011,8.5314]
[1778469746734,36.97,80569.74,0.0,0.89283,0.00011,8.5008]
[1778469749185,36.97,80568.62,0.0,0.89271,0.00011,8.50767]
[1778469749196,36.97,80572.06,0.0,0.89308,0.00011,8.48674]
[1778469751255,36.97,80570.01,0.0,0.89285,0.00011,8.49929]
[1778469751307,36.97,80570.01,0.0,0.89285,0.00011,8.49929]
[1778469751361,36.97,80579.65,0.0,0.89396,0.00011,8.4346]
[1778469751769,36.97,80584.34,0.0,0.89446,0.00011,8.40612]
[1778469752750,36.97,80584.34,0.0,0.89446,0.00011,8.40612]
[1778469753667,36.97,80584.34,0.0,0.89446,0.00011,8.40612]
[1778469752776,36.98,80575.54,0.0,0.89351,0.00011,8.45976]
[1778469753783,36.98,80570.34,0.0,0.89295,0.00011,8.49151]
[1778469757811,36.97,80572.64,0.0,0.89321,0.00011,8.47668]
[1778469758816,36.97,80572.64,0.0,0.89321,0.00011,8.47668]
[1778469760327,36.97,80572.54,0.0,0.89321,0.00011,8.47701]
[1778469760338,36.97,80570.27,0.0,0.89296,0.00011,8.49056]
[1778469760832,36.97,80560.24,0.0,0.89187,0.00011,8.55173]
[1778469761839,36.97,80563.86,0.0,0.89227,0.00011,8.52931]
[1778469762846,36.97,80568.11,0.0,0.89274,0.00011,8.5034]
[1778469764105,36.97,80568.11,0.0,0.89274,0.00011,8.5034]
[1778469764631,36.97,80568.11,0.0,0.89274,0.00011,8.5034]
[1778469764678,36.97,80571.63,0.0,0.89312,0.00011,8.48207]
[1778469764861,36.97,80569.62,0.0,0.8929,0.00011,8.49431]
[1778469766875,36.97,80567.51,0.0,0.89268,0.00011,8.50657]
[1778469768391,36.97,80567.51,0.0,0.89268,0.00011,8.50657]
[1778469768397,36.97,80567.18,0.0,0.89265,0.00011,8.50794]
[1778469768889,36.97,80564.4,0.0,0.89235,0.00011,8.52489]
[1778469770903,36.97,80569.67,0.0,0.89294,0.00011,8.49207]
[1778469771910,36.96,80573.41,0.0,0.89335,0.00011,8.469]
[1778469772917,36.96,80570.0,0.0,0.89298,0.00011,8.4895]
[1778469773924,36.96,80572.05,0.0,0.89321,0.00011,8.47673]
[1778469774931,36.96,80576.52,0.0,0.8937,0.00011,8.44925]
[1778469776945,36.96,80579.15,0.0,0.89399,0.00011,8.4328]
[1778469779966,36.96,80576.82,0.0,0.89375,0.00011,8.44633]
[1778469780816,36.96,80576.82,0.0,0.89375,0.00011,8.44633]
[1778469782987,36.96,80573.2,0.0,0.89337,0.00011,8.46767]
[1778469783994,36.96,80564.41,0.0,0.89242,0.00011,8.52098]
[1778469785011,36.96,80568.68,0.0,0.89289,0.00011,8.49461]
[1778469786008,36.96,80574.82,0.0,0.89355,0.00011,8.45727]
[1778469787015,36.96,80579.2,0.0,0.89402,0.00011,8.43074]
[1778469788025,36.96,80582.34,0.0,0.89436,0.00011,8.41181]
[1778469789190,36.96,80582.34,0.0,0.89436,0.00011,8.41181]
[1778469789235,36.96,80582.34,0.0,0.89436,0.00011,8.41181]
[1778469789309,36.96,80582.34,0.0,0.89436,0.00011,8.41181]
[1778469789410,36.96,80597.65,0.0,0.89599,0.00011,8.31917]
[1778469790037,36.96,80602.83,0.0,0.89654,0.00011,8.28786]
[1778469791044,36.96,80614.26,0.0,0.89774,0.0001,8.21895]
[1778469792051,36.96,80613.51,0.0,0.89767,0.0001,8.22324]
[1778469793058,36.96,80610.89,0.0,0.89739,0.00011,8.23878]
[1778469797086,36.95,80614.14,0.0,0.89775,0.0001,8.21813]
[1778469798590,36.95,80615.96,0.0,0.89795,0.0001,8.20669]
[1778469798810,36.95,80615.96,0.0,0.89795,0.0001,8.20669]
[1778469799271,36.95,80616.3,0.0,0.89799,0.0001,8.20464]
[1778469800107,36.95,80620.19,0.0,0.8984,0.0001,8.18101]
[1778469803128,36.95,80616.42,0.0,0.89802,0.0001,8.20306]
[1778469804135,36.95,80614.53,0.0,0.89782,0.0001,8.2142]
[1778469807156,36.95,80612.52,0.0,0.89762,0.0001,8.22553]
[1778469811538,36.94,80613.32,0.0,0.89772,0.0001,8.21987]
[1778469811615,36.94,80613.32,0.0,0.89772,0.0001,8.21987]
[1778469811701,36.94,80605.44,0.0,0.89696,0.00011,8.26098]
[1778469812193,36.94,80593.55,0.0,0.8957,0.00011,8.33287]
[1778469814210,36.94,80594.43,0.0,0.8958,0.00011,8.32741]
[1778469814978,36.94,80594.43,0.0,0.8958,0.00011,8.32741]
[1778469817232,36.94,80600.0,0.0,0.8964,0.00011,8.29339]
[1778469818238,36.94,80603.57,0.0,0.89677,0.00011,8.27173]
[1778469819571,36.94,80603.57,0.0,0.89677,0.00011,8.27173]
[1778469819642,36.94,80603.57,0.0,0.89677,0.00011,8.27173]
[1778469819743,36.94,80607.01,0.0,0.89714,0.00011,8.25054]
[1778469820312,36.94,80607.01,0.0,0.89714,0.00011,8.25054]
[1778469820412,36.94,80615.51,0.0,0.89804,0.0001,8.19897]
[1778469821259,36.94,80612.07,0.0,0.89768,0.0001,8.21969]
[1778469825723,36.94,80615.4,0.0,0.89805,0.0001,8.19831]
[1778469827302,36.93,80618.67,0.0,0.8984,0.0001,8.17837]
[1778469830323,36.93,80624.14,0.0,0.89898,0.0001,8.1448]
[1778469835358,36.93,80622.35,0.0,0.89881,0.0001,8.15458]
[1778469836075,36.93,80622.35,0.0,0.89881,0.0001,8.15458]
[1778469839385,36.93,80625.61,0.0,0.89916,0.0001,8.1344]
[1778469839444,36.93,80625.61,0.0,0.89916,0.0001,8.1344]
[1778469839564,36.93,80625.61,0.0,0.89916,0.0001,8.1344]
[1778469839597,36.93,80625.56,0.0,0.89916,0.0001,8.13435]
[1778469845428,36.92,80630.53,0.0,0.89969,0.0001,8.10373]
[1778469846440,36.92,80650.2,0.0,0.90171,0.0001,7.98598]
[1778469847445,36.92,80663.43,0.0,0.90305,0.0001,7.90725]
[1778469848452,36.92,80668.49,0.0,0.90356,0.0001,7.87742]
[1778469849459,36.93,80673.74,0.0,0.90408,0.0001,7.84657]
[1778469854494,36.93,80672.89,0.0,0.90398,0.0001,7.85277]
[1778469859529,36.93,80675.71,0.0,0.90427,0.0001,7.83559]
[1778469861543,36.93,80680.09,0.0,0.9047,0.0001,7.80956]
[1778469864568,36.93,80682.02,0.0,0.9049,0.0001,7.79807]
[1778469864618,36.93,80682.02,0.0,0.9049,0.0001,7.79807]
[1778469864809,36.93,80682.02,0.0,0.9049,0.0001,7.79807]
[1778469866578,36.93,80674.96,0.0,0.9042,0.0001,7.8397]
[1778469868592,36.93,80678.95,0.0,0.9046,0.0001,7.81594]
[1778469869051,36.93,80678.95,0.0,0.9046,0.0001,7.81594]
[1778469869599,36.93,80671.86,0.0,0.90389,0.0001,7.85783]
[1778469870606,36.93,80668.52,0.0,0.90356,0.0001,7.8775]
[1778469872785,36.93,80668.8,0.0,0.90365,0.0001,7.86956]
[1778469872877,36.92,80666.5,0.0,0.90342,0.0001,7.88306]
[1778469872994,36.92,80666.5,0.0,0.90342,0.0001,7.88306]
[1778469873135,36.92,80666.5,0.0,0.90342,0.0001,7.88306]
[1778469873627,36.92,80662.7,0.0,0.90304,0.0001,7.90546]
[1778469878662,36.92,80664.42,0.0,0.90323,0.0001,7.89433]
[1778469880115,36.92,80664.1,0.0,0.9032,0.0001,7.89608]
[1778469880168,36.92,80664.1,0.0,0.9032,0.0001,7.89608]
[1778469880311,36.92,80664.1,0.0,0.9032,0.0001,7.89608]
[1778469880676,36.92,80664.93,0.0,0.90329,0.0001,7.89099]
[1778469885711,36.92,80668.33,0.0,0.90364,0.0001,7.87011]
[1778469887725,36.92,80664.65,0.0,0.90328,0.0001,7.89169]
[1778469891379,36.92,80665.42,0.0,0.90336,0.0001,7.88669]
[1778469891463,36.92,80665.42,0.0,0.90336,0.0001,7.88669]
[1778469891559,36.92,80665.42,0.0,0.90336,0.0001,7.88669]
[1778469891753,36.92,80665.69,0.0,0.90339,0.0001,7.88495]
[1778469896788,36.92,80664.37,0.0,0.90326,0.0001,7.89286]
[1778469900861,36.92,80663.91,0.0,0.9032,0.0001,7.89631]
[1778469900917,36.92,80663.91,0.0,0.9032,0.0001,7.89631]
[1778469901063,36.92,80663.91,0.0,0.9032,0.0001,7.89631]
[1778469901823,36.92,80663.81,0.0,0.90318,0.0001,7.89739]
[1778469906866,36.92,80666.88,0.0,0.90349,0.0001,7.87929]
[1778469907873,36.92,80659.35,0.0,0.90273,0.0001,7.92389]
[1778469908880,36.92,80649.25,0.0,0.9017,0.0001,7.98422]
[1778469909895,36.92,80637.1,0.0,0.90045,0.0001,8.0569]
[1778469910896,36.92,80630.8,0.0,0.8998,0.0001,8.09463]
[1778469915931,36.92,80630.67,0.0,0.8998,0.0001,8.09513]
[1778469919959,36.92,80634.7,0.0,0.90022,0.0001,8.07078]
[1778469921143,36.92,80634.7,0.0,0.90022,0.0001,8.07078]
[1778469921194,36.92,80634.7,0.0,0.90022,0.0001,8.07078]
[1778469921313,36.92,80634.7,0.0,0.90022,0.0001,8.07078]
[1778469921413,36.92,80634.23,0.0,0.90017,0.0001,8.07357]
[1778469927008,36.92,80635.32,0.0,0.90028,0.0001,8.06683]
[1778469928660,36.92,80635.32,0.0,0.90028,0.0001,8.06683]
[1778469928700,36.92,80635.32,0.0,0.90028,0.0001,8.06683]
[1778469928813,36.92,80635.32,0.0,0.90028,0.0001,8.06683]
[1778469928801,36.92,80636.71,0.0,0.90043,0.0001,8.05848]
[1778469934059,36.92,80641.92,0.0,0.90103,0.0001,8.02115]
[1778469936453,36.92,80641.95,0.0,0.90103,0.0001,8.02101]
[1778469936523,36.92,80641.95,0.0,0.90103,0.0001,8.02101]
[1778469936571,36.92,80641.95,0.0,0.90103,0.0001,8.02101]
[1778469936624,36.92,80642.24,0.0,0.90106,0.0001,8.01939]
[1778469942115,36.92,80640.24,0.0,0.90085,0.0001,8.03162]
[1778469944042,36.92,80640.42,0.0,0.90086,0.0001,8.0306]
[1778469944071,36.92,80640.42,0.0,0.90086,0.0001,8.0306]
[1778469944092,36.92,80640.42,0.0,0.90086,0.0001,8.0306]
[1778469944129,36.92,80640.54,0.0,0.90088,0.0001,8.02994]
[1778469945021,36.92,80640.54,0.0,0.90088,0.0001,8.02994]
[1778469945060,36.92,80640.54,0.0,0.90088,0.0001,8.02994]
[1778469945122,36.92,80640.54,0.0,0.90087,0.0001,8.03001]
[1778469948158,36.92,80643.79,0.0,0.9012,0.0001,8.01082]
[1778469949165,36.92,80631.68,0.0,0.89996,0.0001,8.08336]
[1778469950172,36.92,80629.84,0.0,0.89977,0.0001,8.09439]
[1778469951892,36.92,80629.84,0.0,0.89977,0.0001,8.09439]
[1778469951944,36.92,80631.18,0.0,0.89991,0.0001,8.08634]
[1778469952066,36.92,80631.18,0.0,0.89991,0.0001,8.08634]
[1778469952186,36.92,80630.24,0.0,0.89981,0.0001,8.09196]
[1778469954200,36.92,80635.94,0.0,0.9004,0.0001,8.0578]
[1778469959235,36.92,80637.09,0.0,0.90051,0.0001,8.05114]
[1778469963352,36.92,80637.48,0.0,0.90055,0.0001,8.04898]
[1778469963457,36.92,80637.48,0.0,0.90055,0.0001,8.04898]
[1778469963565,36.92,80637.48,0.0,0.90055,0.0001,8.04898]
[1778469963649,36.92,80636.92,0.0,0.90049,0.0001,8.05246]
[1778469969185,36.92,80637.04,0.0,0.9005,0.0001,8.05199]
[1778469969312,36.92,80637.04,0.0,0.9005,0.0001,8.05199]
[1778469969417,36.92,80637.04,0.0,0.9005,0.0001,8.05199]
[1778469969518,36.92,80637.04,0.0,0.90049,0.0001,8.05214]
[1778469971150,36.92,80637.04,0.0,0.90049,0.0001,8.05214]
[1778469971308,36.92,80637.04,0.0,0.90049,0.0001,8.05214]
[1778469971323,36.92,80636.82,0.0,0.90047,0.0001,8.05354]
[1778469972330,36.92,80640.82,0.0,0.90088,0.0001,8.0297]
[1778469977365,36.93,80642.79,0.0,0.90107,0.0001,8.01859]
[1778469982402,36.93,80638.99,0.0,0.90067,0.0001,8.042]
[1778469984762,36.93,80638.32,0.0,0.9006,0.0001,8.04615]
[1778469984813,36.93,80638.32,0.0,0.9006,0.0001,8.04615]
[1778469984914,36.93,80638.74,0.0,0.90064,0.0001,8.04385]
[1778469985065,36.93,80638.74,0.0,0.90064,0.0001,8.04385]
[1778469986517,36.93,80638.59,0.0,0.90062,0.0001,8.04475]
[1778469987006,36.93,80638.59,0.0,0.90062,0.0001,8.04475]
[1778469986585,36.93,80576.74,0.0,0.89411,0.00011,8.41791]
[1778469987240,36.93,80576.74,0.0,0.89411,0.00011,8.41791]
[1778469987452,36.93,80561.53,0.0,0.89247,0.00011,8.51069]
[1778469988459,36.93,80559.18,0.0,0.89222,0.00011,8.52462]
[1778469989805,36.93,80559.18,0.0,0.89222,0.00011,8.52462]
[1778469989856,36.93,80559.18,0.0,0.89222,0.00011,8.52462]
[1778469989909,36.93,80557.97,0.0,0.89209,0.00011,8.53153]
[1778469990271,36.93,80557.97,0.0,0.89209,0.00011,8.53153]
[1778469993494,36.92,80556.33,0.0,0.89199,0.00011,8.53452]
[1778469995509,36.92,80553.22,0.0,0.89166,0.00011,8.55301]
[1778470000544,36.92,80552.34,0.0,0.89159,0.00011,8.55684]
[1778470002558,36.92,80547.23,0.0,0.89104,0.00011,8.58747]
[1778470005804,36.92,80546.52,0.0,0.89097,0.00011,8.59148]
[1778470005809,36.92,80546.52,0.0,0.89097,0.00011,8.59148]
[1778470008054,36.92,80547.15,0.0,0.89104,0.00011,8.58754]
[1778470008063,36.92,80547.15,0.0,0.89104,0.00011,8.58754]
[1778470008100,36.92,80547.15,0.0,0.89104,0.00011,8.58754]
[1778470008895,36.92,80547.15,0.0,0.89104,0.00011,8.58754]
[1778470008600,36.92,80546.92,0.0,0.89102,0.00011,8.58893]
[1778470009063,36.92,80546.92,0.0,0.89102,0.00011,8.58893]
[1778470009262,36.92,80546.92,0.0,0.89102,0.00011,8.58893]
[1778470009607,36.92,80545.32,0.0,0.89084,0.00011,8.59871]
[1778470011646,36.92,80545.46,0.0,0.89086,0.00011,8.59781]
[1778470011747,36.92,80545.46,0.0,0.89086,0.00011,8.59781]
[1778470011816,36.92,80545.46,0.0,0.89086,0.00011,8.59781]
[1778470012155,36.92,80544.97,0.0,0.89081,0.00011,8.60078]
[1778470015809,36.92,80544.83,0.0,0.89079,0.00011,8.60148]
[1778470015897,36.91,80553.58,0.0,0.89175,0.00011,8.54785]
[1778470017666,36.92,80558.22,0.0,0.89226,0.00011,8.51956]
[1778470018326,36.92,80558.22,0.0,0.89226,0.00011,8.51956]
[1778470018378,36.92,80558.22,0.0,0.89226,0.00011,8.51956]
[1778470018558,36.92,80558.22,0.0,0.89226,0.00011,8.51956]
[1778470018673,36.92,80562.51,0.0,0.89273,0.00011,8.49342]
[1778470020444,36.92,80562.57,0.0,0.89273,0.00011,8.49316]
[1778470020552,36.92,80562.57,0.0,0.89273,0.00011,8.49316]
[1778470020563,36.92,80562.57,0.0,0.89273,0.00011,8.49316]
[1778470020687,36.92,80562.17,0.0,0.89269,0.00011,8.4957]
[1778470021694,36.92,80559.01,0.0,0.89234,0.00011,8.51509]
[1778470022701,36.92,80551.99,0.0,0.89157,0.00011,8.55807]
[1778470023778,36.92,80551.99,0.0,0.89157,0.00011,8.55807]
[1778470023815,36.92,80551.99,0.0,0.89157,0.00011,8.55807]
[1778470023879,36.92,80557.01,0.0,0.89212,0.00011,8.52737]
[1778470025148,36.92,80558.68,0.0,0.8923,0.00011,8.51721]
[1778470026323,36.92,80559.02,0.0,0.89234,0.00011,8.51519]
[1778470026376,36.92,80559.02,0.0,0.89234,0.00011,8.51519]
[1778470026562,36.92,80559.02,0.0,0.89234,0.00011,8.51519]
[1778470026733,36.92,80559.41,0.0,0.89238,0.00011,8.51287]
[1778470029950,36.92,80561.87,0.0,0.89265,0.00011,8.49798]
[1778470030000,36.92,80561.87,0.0,0.89265,0.00011,8.49798]
[1778470029754,36.92,80565.0,0.0,0.89298,0.00011,8.47896]
[1778470030066,36.92,80565.0,0.0,0.89298,0.00011,8.47896]
[1778470031792,36.92,80566.67,0.0,0.89317,0.00011,8.46854]
[1778470031815,36.92,80566.67,0.0,0.89317,0.00011,8.46854]
[1778470031816,36.92,80566.67,0.0,0.89317,0.00011,8.46854]
[1778470031913,36.92,80568.17,0.0,0.89334,0.00011,8.45916]
[1778470032065,36.92,80568.17,0.0,0.89334,0.00011,8.45916]
[1778470032775,36.92,80578.41,0.0,0.89445,0.00011,8.39662]
[1778470033782,36.92,80580.29,0.0,0.89465,0.00011,8.38507]
[1778470034869,36.92,80580.29,0.0,0.89465,0.00011,8.38507]
[1778470034920,36.92,80580.29,0.0,0.89465,0.00011,8.38507]
[1778470035059,36.91,80581.01,0.0,0.89473,0.00011,8.38058]
[1778470036803,36.91,80584.63,0.0,0.89512,0.00011,8.35839]
[1778470039403,36.91,80586.21,0.0,0.89529,0.00011,8.34865]
[1778470039454,36.91,80586.21,0.0,0.89529,0.00011,8.34865]
[1778470039559,36.91,80586.21,0.0,0.89529,0.00011,8.34865]
[1778470041773,36.91,80585.93,0.0,0.89526,0.00011,8.35023]
[1778470041811,36.91,80585.93,0.0,0.89526,0.00011,8.35023]
[1778470041821,36.91,80585.93,0.0,0.89526,0.00011,8.35023]
[1778470041838,36.91,80585.72,0.0,0.89524,0.00011,8.35143]
[1778470043281,36.91,80585.86,0.0,0.89526,0.00011,8.3505]
[1778470043312,36.91,80585.86,0.0,0.89526,0.00011,8.3505]
[1778470043852,36.91,80584.43,0.0,0.89511,0.00011,8.35911]
[1778470045866,36.91,80575.46,0.0,0.89415,0.00011,8.41342]
[1778470046034,36.91,80575.46,0.0,0.89415,0.00011,8.41342]
[1778470046157,36.91,80575.46,0.0,0.89415,0.00011,8.41342]
[1778470046310,36.91,80575.46,0.0,0.89415,0.00011,8.41342]
[1778470046873,36.91,80570.58,0.0,0.89362,0.00011,8.44296]
[1778470048465,36.91,80570.55,0.0,0.89362,0.00011,8.44293]
[1778470048562,36.91,80570.55,0.0,0.89362,0.00011,8.44293]
[1778470048813,36.91,80570.55,0.0,0.89362,0.00011,8.44293]
[1778470048887,36.91,80569.79,0.0,0.89355,0.00011,8.44735]
[1778470051909,36.91,80562.58,0.0,0.89284,0.00011,8.48445]
[1778470053013,36.91,80558.03,0.0,0.89235,0.00011,8.51197]
[1778470054770,36.91,80559.51,0.0,0.89251,0.00011,8.50298]
[1778470054811,36.91,80559.51,0.0,0.89251,0.00011,8.50298]
[1778470054820,36.91,80559.51,0.0,0.89251,0.00011,8.50298]
[1778470054930,36.91,80560.66,0.0,0.89263,0.00011,8.49602]
[1778470056322,36.91,80560.78,0.0,0.89265,0.00011,8.49501]
[1778470056561,36.91,80560.78,0.0,0.89265,0.00011,8.49501]
[1778470056944,36.91,80562.78,0.0,0.89287,0.00011,8.48288]
[1778470059965,36.91,80570.9,0.0,0.89375,0.00011,8.43337]
[1778470060975,36.91,80570.9,0.0,0.89375,0.00011,8.43337]
[1778470061028,36.91,80570.9,0.0,0.89375,0.00011,8.43337]
[1778470061066,36.91,80572.56,0.0,0.89393,0.00011,8.42309]
[1778470061979,36.91,80573.59,0.0,0.89404,0.00011,8.41667]
[1778470062986,36.91,80570.83,0.0,0.89375,0.00011,8.43333]
[1778470067048,36.9,80570.22,0.0,0.89369,0.00011,8.43652]
[1778470067067,36.9,80571.54,0.0,0.89384,0.00011,8.42831]
[1778470067090,36.9,80571.54,0.0,0.89384,0.00011,8.42831]
[1778470068025,36.9,80570.26,0.0,0.8937,0.00011,8.43594]
[1778470072212,36.9,80571.26,0.0,0.89382,0.00011,8.42935]
[1778470072219,36.9,80571.26,0.0,0.89382,0.00011,8.42935]
[1778470072311,36.9,80571.26,0.0,0.89382,0.00011,8.42935]
[1778470072323,36.9,80571.26,0.0,0.89382,0.00011,8.42935]
[1778470072560,36.9,80571.26,0.0,0.89382,0.00011,8.42935]
[1778470072661,36.9,80572.06,0.0,0.89391,0.00011,8.42415]
[1778470078137,36.9,80569.88,0.0,0.89369,0.00011,8.43656]
[1778470079984,36.9,80569.88,0.0,0.89369,0.00011,8.43656]
[1778470080064,36.9,80569.88,0.0,0.89369,0.00011,8.43656]
[1778470080312,36.9,80570.33,0.0,0.89374,0.00011,8.43365]
[1778470080323,36.9,80570.02,0.0,0.89371,0.00011,8.43536]
[1778470086193,36.89,80572.03,0.0,0.89395,0.00011,8.42208]
[1778470087998,36.89,80572.03,0.0,0.89395,0.00011,8.42208]
[1778470088049,36.89,80572.03,0.0,0.89395,0.00011,8.42208]
[1778470088061,36.89,80572.03,0.0,0.89395,0.00011,8.42208]
[1778470087200,36.89,80575.21,0.0,0.89429,0.00011,8.40256]
[1778470088210,36.89,80575.77,0.0,0.89436,0.00011,8.39903]
[1778470093245,36.89,80574.82,0.0,0.89427,0.00011,8.40414]
[1778470094353,36.89,80574.82,0.0,0.89427,0.00011,8.40414]
[1778470095295,36.89,80575.31,0.0,0.89432,0.00011,8.40102]
[1778470095309,36.89,80575.31,0.0,0.89432,0.00011,8.40102]
[1778470095805,36.89,80575.31,0.0,0.89432,0.00011,8.40102]
[1778470095896,36.89,80580.62,0.0,0.89489,0.00011,8.36852]
[1778470097815,36.89,80581.36,0.0,0.89497,0.00011,8.36403]
[1778470097830,36.89,80583.18,0.0,0.89517,0.00011,8.35284]
[1778470100700,36.89,80584.31,0.0,0.89529,0.00011,8.3459]
[1778470100752,36.89,80584.31,0.0,0.89529,0.00011,8.3459]
[1778470100811,36.89,80584.31,0.0,0.89529,0.00011,8.3459]
[1778470100912,36.89,80594.29,0.0,0.89636,0.00011,8.28504]
[1778470104322,36.89,80590.77,0.0,0.896,0.00011,8.30578]
[1778470105329,36.89,80583.85,0.0,0.89527,0.00011,8.34743]
[1778470106609,36.89,80583.85,0.0,0.89527,0.00011,8.34743]
[1778470106660,36.89,80583.85,0.0,0.89527,0.00011,8.34743]
[1778470106808,36.89,80583.85,0.0,0.89527,0.00011,8.34743]
[1778470106850,36.89,80580.18,0.0,0.89488,0.00011,8.36922]
[1778470109357,36.89,80583.89,0.0,0.89528,0.00011,8.34646]
[1778470111613,36.88,80584.38,0.0,0.89534,0.00011,8.34342]
[1778470111664,36.88,80584.38,0.0,0.89534,0.00011,8.34342]
[1778470111811,36.88,80584.38,0.0,0.89534,0.00011,8.34342]
[1778470111870,36.88,80577.26,0.0,0.89464,0.00011,8.38027]
[1778470113385,36.88,80581.16,0.0,0.89506,0.00011,8.35646]
[1778470115399,36.88,80585.98,0.0,0.89558,0.00011,8.32702]
[1778470121676,36.88,80586.53,0.0,0.89564,0.00011,8.3236]
[1778470121727,36.88,80586.53,0.0,0.89564,0.00011,8.3236]
[1778470121810,36.88,80586.53,0.0,0.89564,0.00011,8.3236]
[1778470121909,36.88,80589.92,0.0,0.89601,0.00011,8.30285]
[1778470122448,36.88,80587.62,0.0,0.89576,0.00011,8.31679]
[1778470123455,36.88,80585.52,0.0,0.89554,0.00011,8.32949]
[1778470124440,36.88,80585.52,0.0,0.89554,0.00011,8.32949]
[1778470124661,36.88,80587.94,0.0,0.8958,0.00011,8.31474]
[1778470130506,36.88,80589.64,0.0,0.89598,0.00011,8.30418]
[1778470131513,36.88,80583.31,0.0,0.89531,0.00011,8.34255]
[1778470135421,36.88,80583.87,0.0,0.89537,0.00011,8.33886]
[1778470135473,36.88,80583.87,0.0,0.89537,0.00011,8.33886]
[1778470135809,36.88,80583.87,0.0,0.89537,0.00011,8.33886]
[1778470135910,36.88,80582.52,0.0,0.89523,0.00011,8.34688]
[1778470137556,36.88,80573.85,0.0,0.8943,0.00011,8.39949]
[1778470141591,36.88,80574.84,0.0,0.89442,0.00011,8.39283]
[1778470145619,36.88,80577.03,0.0,0.89467,0.00011,8.37884]
[1778470149647,36.87,80580.63,0.0,0.89506,0.00011,8.35641]
[1778470154682,36.87,80583.24,0.0,0.89535,0.00011,8.34001]
[1778470155317,36.87,80583.24,0.0,0.89535,0.00011,8.34001]
[1778470155344,36.87,80583.24,0.0,0.89535,0.00011,8.34001]
[1778470155689,36.87,80581.42,0.0,0.89516,0.00011,8.35096]
[1778470156696,36.87,80586.4,0.0,0.89569,0.00011,8.32064]
[1778470159112,36.87,80586.61,0.0,0.89572,0.00011,8.31926]
[1778470162738,36.87,80592.87,0.0,0.8964,0.00011,8.28039]
[1778470164752,36.87,80597.73,0.0,0.89693,0.00011,8.24993]
[1778470165319,36.87,80597.73,0.0,0.89693,0.00011,8.24993]
[1778470167782,36.86,80596.91,0.0,0.89686,0.00011,8.2543]
[1778470167810,36.86,80596.91,0.0,0.89686,0.00011,8.2543]
[1778470167916,36.86,80596.91,0.0,0.89686,0.00011,8.2543]
[1778470168010,36.86,80596.98,0.0,0.89687,0.00011,8.25357]
[1778470171610,36.86,80597.19,0.0,0.89691,0.00011,8.25142]
[1778470171813,36.86,80597.19,0.0,0.89691,0.00011,8.25142]
[1778470171914,36.86,80598.03,0.0,0.89706,0.00011,8.23984]
[1778470177843,36.86,80597.95,0.0,0.89709,0.00011,8.2386]
[1778470179126,36.86,80597.95,0.0,0.89709,0.00011,8.2386]
[1778470179178,36.86,80598.07,0.0,0.8971,0.00011,8.2376]
[1778470179313,36.86,80598.07,0.0,0.8971,0.00011,8.2376]
[1778470179857,36.85,80598.0,0.0,0.8971,0.00011,8.23774]
[1778470184892,36.85,80595.88,0.0,0.8969,0.00011,8.24914]
[1778470189927,36.85,80596.16,0.0,0.89696,0.00011,8.24593]
[1778470190886,36.85,80596.16,0.0,0.89696,0.00011,8.24593]
[1778470190935,36.85,80596.16,0.0,0.89696,0.00011,8.24593]
[1778470191059,36.85,80596.16,0.0,0.89696,0.00011,8.24593]
[1778470191160,36.85,80596.13,0.0,0.89696,0.00011,8.24582]
[1778470191941,36.84,80591.79,0.0,0.8965,0.00011,8.2718]
[1778470192948,36.84,80586.45,0.0,0.89594,0.00011,8.30385]
[1778470197983,36.84,80585.78,0.0,0.8959,0.00011,8.30601]
[1778470201499,36.83,80585.42,0.0,0.89588,0.00011,8.30709]
[1778470201531,36.83,80585.42,0.0,0.89588,0.00011,8.30709]
[1778470201560,36.83,80585.42,0.0,0.89588,0.00011,8.30709]
[1778470202011,36.83,80586.65,0.0,0.89602,0.00011,8.29926]
[1778470207046,36.83,80586.58,0.0,0.89604,0.00011,8.29788]
[1778470208053,36.83,80577.09,0.0,0.89503,0.00011,8.3552]
[1778470209060,36.83,80572.17,0.0,0.89451,0.00011,8.38471]
[1778470211074,36.82,80567.01,0.0,0.89397,0.00011,8.41554]
[1778470215102,36.8,80561.07,0.0,0.89348,0.00011,8.44287]
[1778470217312,36.79,80560.1,0.0,0.89346,0.00011,8.44411]
[1778470220800,36.77,80560.5,0.0,0.89357,0.00011,8.43734]
[1778470220808,36.77,80560.5,0.0,0.89357,0.00011,8.43734]
[1778470220851,36.77,80560.5,0.0,0.89357,0.00011,8.43734]
[1778470221144,36.77,80559.89,0.0,0.89352,0.00011,8.44065]
[1778470222761,36.77,80560.06,0.0,0.89357,0.00011,8.43751]
[1778470222812,36.77,80560.06,0.0,0.89357,0.00011,8.43751]
[1778470223158,36.77,80567.81,0.0,0.89441,0.00011,8.38995]
[1778470224165,36.76,80572.75,0.0,0.89496,0.00011,8.35934]
[1778470229200,36.76,80573.68,0.0,0.89506,0.00011,8.35324]
[1778470229469,36.76,80573.68,0.0,0.89506,0.00011,8.35324]
[1778470229513,36.76,80573.68,0.0,0.89506,0.00011,8.35324]
[1778470229559,36.76,80573.68,0.0,0.89506,0.00011,8.35324]
[1778470230208,36.76,80574.74,0.0,0.89518,0.00011,8.34671]
[1778470231214,36.76,80581.76,0.0,0.896,0.00011,8.29769]
[1778470234235,36.76,80585.34,0.0,0.89638,0.00011,8.27596]
[1778470236594,36.76,80586.19,0.0,0.89647,0.00011,8.27083]
[1778470237259,36.76,80591.16,0.0,0.897,0.00011,8.24043]
[1778470240223,36.76,80592.81,0.0,0.89718,0.00011,8.23017]
[1778470240268,36.76,80595.24,0.0,0.89744,0.00011,8.21521]
[1778470240312,36.76,80595.24,0.0,0.89744,0.00011,8.21521]
[1778470240391,36.76,80595.44,0.0,0.89747,0.00011,8.21378]
[1778470245315,36.76,80591.16,0.0,0.89703,0.00011,8.23865]
[1778470247562,36.76,80590.76,0.0,0.89699,0.00011,8.24082]
[1778470247604,36.76,80590.76,0.0,0.89699,0.00011,8.24082]
[1778470247810,36.76,80590.76,0.0,0.89699,0.00011,8.24082]
[1778470247910,36.75,80591.14,0.0,0.89704,0.00011,8.23798]
[1778470249343,36.75,80594.71,0.0,0.89743,0.00011,8.21608]
[1778470254378,36.75,80595.35,0.0,0.89751,0.00011,8.21104]
[1778470256392,36.75,80598.54,0.0,0.89786,0.00011,8.19127]
[1778470258406,36.75,80610.06,0.0,0.89908,0.0001,8.12121]
[1778470259413,36.75,80610.2,0.0,0.89909,0.0001,8.12026]
[1778470260702,36.75,80610.2,0.0,0.89909,0.0001,8.12026]
[1778470260752,36.75,80610.2,0.0,0.89909,0.0001,8.12026]
[1778470260812,36.75,80610.2,0.0,0.89909,0.0001,8.12026]
[1778470260911,36.75,80610.16,0.0,0.89909,0.0001,8.12029]
[1778470266462,36.75,80617.34,0.0,0.89985,0.0001,8.07645]
[1778470270490,36.74,80624.78,0.0,0.90064,0.0001,8.03036]
[1778470273511,36.74,80609.68,0.0,0.89909,0.0001,8.12017]
[1778470274518,36.74,80596.13,0.0,0.89768,0.00011,8.20162]
[1778470275526,36.74,80589.91,0.0,0.89702,0.00011,8.23909]
[1778470280491,36.73,80588.75,0.0,0.89692,0.00011,8.24493]
[1778470280560,36.73,80588.75,0.0,0.89692,0.00011,8.24493]
[1778470280639,36.73,80588.75,0.0,0.89692,0.00011,8.24493]
[1778470281018,36.73,80588.75,0.0,0.89692,0.00011,8.24493]
[1778470281060,36.73,80588.75,0.0,0.89692,0.00011,8.24493]
[1778470281119,36.73,80589.91,0.0,0.89705,0.00011,8.23727]
[1778470281567,36.73,80595.3,0.0,0.89762,0.00011,8.20458]
[1778470282574,36.73,80602.68,0.0,0.89841,0.00011,8.15963]
[1778470284590,36.73,80598.51,0.0,0.89797,0.00011,8.18452]
[1778470286764,36.73,80598.72,0.0,0.898,0.00011,8.18302]
[1778470286812,36.73,80598.72,0.0,0.898,0.00011,8.18302]
[1778470286817,36.73,80598.72,0.0,0.898,0.00011,8.18302]
[1778470286912,36.73,80596.27,0.0,0.89775,0.00011,8.19741]
[1778470292647,36.72,80596.38,0.0,0.89785,0.00011,8.18934]
[1778470293623,36.72,80596.38,0.0,0.89785,0.00011,8.18934]
[1778470293808,36.72,80596.38,0.0,0.89785,0.00011,8.18934]
[1778470293909,36.72,80596.62,0.0,0.89788,0.00011,8.18743]
[1778470299696,36.72,80597.12,0.0,0.89795,0.00011,8.18324]
[1778470300571,36.72,80597.12,0.0,0.89795,0.00011,8.18324]
[1778470300812,36.72,80597.12,0.0,0.89795,0.00011,8.18324]
[1778470301012,36.72,80597.12,0.0,0.89795,0.00011,8.18324]
[1778470301065,36.72,80597.12,0.0,0.89795,0.00011,8.18324]
[1778470301113,36.72,80598.66,0.0,0.89812,0.00011,8.17346]
[1778470302717,36.72,80603.84,0.0,0.89867,0.00011,8.1419]
[1778470307810,36.72,80602.51,0.0,0.89854,0.00011,8.14925]
[1778470307851,36.72,80602.51,0.0,0.89854,0.00011,8.14925]
[1778470308065,36.72,80602.51,0.0,0.89854,0.00011,8.14925]
[1778470308138,36.72,80603.51,0.0,0.89865,0.00011,8.14287]
[1778470309767,36.71,80607.24,0.0,0.89905,0.0001,8.12016]
[1778470312788,36.71,80610.57,0.0,0.8994,0.0001,8.09966]
[1778470314569,36.71,80610.89,0.0,0.89944,0.0001,8.09761]
[1778470314620,36.71,80610.89,0.0,0.89944,0.0001,8.09761]
[1778470314809,36.71,80610.89,0.0,0.89944,0.0001,8.09761]
[1778470314860,36.71,80610.89,0.0,0.89944,0.0001,8.09751]
[1778470320846,36.7,80613.31,0.0,0.89974,0.0001,8.08008]
[1778470322996,36.7,80612.58,0.0,0.89967,0.0001,8.08402]
[1778470323040,36.7,80612.58,0.0,0.89967,0.0001,8.08402]
[1778470323068,36.7,80612.58,0.0,0.89967,0.0001,8.08402]
[1778470323166,36.7,80612.26,0.0,0.89966,0.0001,8.08504]
[1778470328902,36.69,80612.37,0.0,0.89971,0.0001,8.08209]
[1778470329909,36.69,80608.02,0.0,0.89927,0.0001,8.10744]
[1778470331923,36.69,80613.52,0.0,0.89986,0.0001,8.07326]
[1778470332352,36.69,80613.52,0.0,0.89986,0.0001,8.07326]
[1778470332416,36.69,80613.52,0.0,0.89986,0.0001,8.07326]
[1778470332562,36.69,80613.52,0.0,0.89986,0.0001,8.07326]
[1778470332930,36.69,80613.38,0.0,0.89985,0.0001,8.07366]
[1778470337966,36.68,80611.11,0.0,0.89965,0.0001,8.08504]
[1778470343004,36.68,80610.94,0.0,0.89967,0.0001,8.08422]
[1778470343061,36.68,80610.94,0.0,0.89967,0.0001,8.08422]
[1778470343146,36.68,80610.94,0.0,0.89967,0.0001,8.08422]
[1778470343313,36.68,80610.94,0.0,0.89967,0.0001,8.08422]
[1778470343234,36.67,80610.84,0.0,0.89966,0.0001,8.08436]
[1778470346024,36.67,80616.49,0.0,0.90028,0.0001,8.04891]
[1778470347031,36.67,80612.74,0.0,0.89989,0.0001,8.07112]
[1778470348206,36.67,80612.74,0.0,0.89989,0.0001,8.07112]
[1778470348258,36.67,80612.74,0.0,0.89989,0.0001,8.07112]
[1778470348311,36.67,80612.74,0.0,0.89989,0.0001,8.07112]
[1778470348307,36.67,80610.93,0.0,0.89971,0.0001,8.08161]
[1778470353073,36.66,80607.7,0.0,0.89948,0.0001,8.09274]
[1778470355034,36.66,80605.07,0.0,0.89921,0.0001,8.10819]
[1778470355063,36.66,80605.07,0.0,0.89921,0.0001,8.10819]
[1778470355081,36.66,80605.07,0.0,0.89921,0.0001,8.10819]
[1778470355087,36.66,80606.6,0.0,0.89938,0.0001,8.09845]
[1778470355800,36.66,80606.6,0.0,0.89938,0.0001,8.09845]
[1778470355816,36.66,80606.6,0.0,0.89938,0.0001,8.09845]
[1778470356094,36.66,80605.96,0.0,0.89932,0.0001,8.10186]
[1778470360595,36.65,80603.17,0.0,0.89906,0.0001,8.11684]
[1778470360602,36.65,80603.17,0.0,0.89906,0.0001,8.11684]
[1778470360811,36.65,80603.17,0.0,0.89906,0.0001,8.11684]
[1778470361131,36.65,80604.71,0.0,0.89923,0.0001,8.10704]
[1778470363145,36.65,80601.89,0.0,0.89895,0.00011,8.12317]
[1778470367127,36.65,80602.21,0.0,0.89899,0.00011,8.12056]
[1778470367176,36.65,80602.21,0.0,0.89899,0.00011,8.12056]
[1778470367320,36.65,80602.21,0.0,0.89899,0.00011,8.12056]
[1778470367336,36.65,80604.38,0.0,0.89922,0.0001,8.10734]
[1778470373215,36.64,80608.26,0.0,0.89966,0.0001,8.08171]
[1778470374437,36.64,80608.46,0.0,0.89969,0.0001,8.08011]
[1778470374487,36.64,80608.46,0.0,0.89969,0.0001,8.08011]
[1778470374561,36.64,80608.46,0.0,0.89969,0.0001,8.08011]
[1778470375229,36.64,80608.76,0.0,0.89973,0.0001,8.0779]
[1778470377243,36.64,80612.73,0.0,0.90016,0.0001,8.05314]
[1778470378250,36.64,80619.07,0.0,0.90082,0.0001,8.01456]
[1778470379032,36.64,80619.07,0.0,0.90082,0.0001,8.01456]
[1778470379063,36.64,80619.07,0.0,0.90082,0.0001,8.01456]
[1778470379084,36.64,80619.07,0.0,0.90082,0.0001,8.01456]
[1778470379257,36.63,80621.2,0.0,0.90105,0.0001,8.00143]
[1778470379742,36.63,80621.2,0.0,0.90105,0.0001,8.00143]
[1778470379816,36.63,80621.2,0.0,0.90105,0.0001,8.00143]
[1778470380264,36.63,80621.95,0.0,0.90113,0.0001,7.99663]
[1778470381272,36.62,80634.78,0.0,0.90255,0.0001,7.91337]
[1778470382279,36.62,80635.7,0.0,0.90266,0.0001,7.90736]
[1778470385568,36.61,80636.02,0.0,0.90271,0.0001,7.90398]
[1778470385598,36.61,80636.02,0.0,0.90271,0.0001,7.90398]
[1778470385810,36.61,80636.02,0.0,0.90271,0.0001,7.90398]
[1778470386544,36.61,80635.43,0.0,0.90266,0.0001,7.90704]
[1778470386562,36.61,80635.43,0.0,0.90266,0.0001,7.90704]
[1778470386608,36.61,80635.43,0.0,0.90266,0.0001,7.90704]
[1778470386650,36.61,80635.43,0.0,0.90266,0.0001,7.90704]
[1778470386809,36.61,80635.43,0.0,0.90266,0.0001,7.90704]
[1778470387314,36.61,80629.8,0.0,0.90209,0.0001,7.94036]
[1778470392354,36.6,80630.28,0.0,0.90218,0.0001,7.93539]
[1778470392365,36.6,80632.54,0.0,0.90242,0.0001,7.9213]
[1778470392406,36.6,80632.54,0.0,0.90242,0.0001,7.9213]
[1778470392558,36.6,80632.54,0.0,0.90242,0.0001,7.9213]
[1778470393356,36.6,80634.44,0.0,0.90262,0.0001,7.90941]
[1778470396379,36.6,80639.95,0.0,0.90321,0.0001,7.87499]
[1778470397385,36.59,80644.58,0.0,0.90368,0.0001,7.84686]
[1778470398327,36.59,80644.58,0.0,0.90368,0.0001,7.84686]
[1778470398392,36.59,80644.84,0.0,0.90372,0.0001,7.84494]
[1778470398476,36.59,80644.84,0.0,0.90372,0.0001,7.84494]
[1778470400388,36.59,80644.84,0.0,0.90372,0.0001,7.84494]
[1778470399399,36.59,80646.75,0.0,0.90392,0.0001,7.83316]
[1778470400406,36.59,80646.97,0.0,0.90394,0.0001,7.83151]
[1778470405616,36.59,80648.56,0.0,0.90413,0.0001,7.82073]
[1778470405772,36.59,80648.56,0.0,0.90413,0.0001,7.82073]
[1778470405810,36.59,80648.56,0.0,0.90413,0.0001,7.82073]
[1778470405835,36.59,80648.64,0.0,0.90414,0.0001,7.81994]
[1778470411483,36.58,80650.46,0.0,0.90442,0.0001,7.8012]
[1778470413497,36.58,80645.83,0.0,0.90396,0.0001,7.82831]
[1778470414489,36.58,80645.83,0.0,0.90396,0.0001,7.82831]
[1778470414541,36.58,80645.83,0.0,0.90396,0.0001,7.82831]
[1778470414560,36.58,80645.83,0.0,0.90396,0.0001,7.82831]
[1778470414660,36.58,80646.43,0.0,0.90402,0.0001,7.82442]
[1778470418965,36.58,80646.49,0.0,0.90404,0.0001,7.82318]
[1778470419046,36.58,80646.49,0.0,0.90404,0.0001,7.82318]
[1778470419178,36.58,80648.45,0.0,0.90425,0.0001,7.81091]
[1778470420564,36.58,80649.62,0.0,0.90437,0.0001,7.80393]
[1778470421553,36.57,80647.02,0.0,0.90412,0.0001,7.81895]
[1778470423242,36.57,80647.02,0.0,0.90412,0.0001,7.81895]
[1778470423294,36.57,80647.02,0.0,0.90412,0.0001,7.81895]
[1778470423395,36.57,80634.86,0.0,0.90289,0.0001,7.8911]
[1778470424308,36.57,80634.86,0.0,0.90289,0.0001,7.8911]
[1778470424362,36.57,80630.04,0.0,0.9024,0.0001,7.91961]
[1778470426808,36.57,80629.28,0.0,0.90233,0.0001,7.92375]
[1778470428602,36.57,80602.12,0.0,0.89953,0.0001,8.08667]
[1778470429609,36.57,80588.52,0.0,0.8981,0.00011,8.16889]
[1778470430616,36.57,80583.6,0.0,0.89759,0.00011,8.19837]
[1778470431623,36.57,80571.28,0.0,0.89627,0.00011,8.2734]
[1778470432630,36.56,80570.92,0.0,0.89624,0.00011,8.27536]
[1778470434644,36.56,80576.55,0.0,0.89685,0.00011,8.24048]
[1778470437241,36.56,80574.88,0.0,0.89667,0.00011,8.25048]
[1778470437286,36.56,80574.88,0.0,0.89667,0.00011,8.25048]
[1778470437319,36.56,80574.88,0.0,0.89667,0.00011,8.25048]
[1778470437342,36.56,80577.12,0.0,0.89692,0.00011,8.2364]
[1778470438672,36.56,80580.44,0.0,0.89728,0.00011,8.21596]
[1778470439684,36.56,80585.32,0.0,0.89781,0.00011,8.18569]
[1778470440689,36.56,80587.96,0.0,0.8981,0.00011,8.16913]
[1778470441697,36.56,80584.86,0.0,0.89778,0.00011,8.18752]
[1778470443713,36.55,80581.71,0.0,0.89746,0.00011,8.20569]
[1778470444846,36.55,80575.83,0.0,0.89684,0.00011,8.24102]
[1778470450762,36.54,80578.29,0.0,0.89716,0.00011,8.22248]
[1778470451769,36.54,80584.45,0.0,0.89782,0.00011,8.18474]
[1778470454798,36.54,80580.07,0.0,0.89738,0.00011,8.20986]
[1778470459833,36.53,80582.27,0.0,0.89763,0.00011,8.19554]
[1778470461847,36.53,80584.29,0.0,0.89785,0.00011,8.18292]
[1778470463861,36.53,80586.27,0.0,0.89807,0.00011,8.17023]
[1778470464868,36.53,80588.19,0.0,0.89828,0.00011,8.15842]
[1778470465875,36.53,80592.59,0.0,0.89875,0.00011,8.13118]
[1778470468896,36.53,80590.69,0.0,0.89857,0.00011,8.14145]
[1778470469903,36.53,80583.1,0.0,0.89778,0.00011,8.18722]
[1778470471917,36.52,80584.62,0.0,0.89801,0.00011,8.17153]
[1778470476952,36.52,80584.91,0.0,0.89805,0.00011,8.16915]
[1778470481987,36.52,80586.22,0.0,0.8982,0.00011,8.16074]
[1778470487026,36.52,80585.98,0.0,0.89818,0.00011,8.16185]
[1778470488032,36.52,80583.76,0.0,0.89794,0.00011,8.1753]
[1778470491053,36.52,80580.3,0.0,0.89758,0.00011,8.19614]
[1778470493073,36.52,80576.42,0.0,0.89717,0.00011,8.21953]
[1778470494076,36.52,80554.04,0.0,0.89476,0.00011,8.35641]
[1778470496090,36.51,80549.71,0.0,0.89437,0.00011,8.3784]
[1778470498104,36.49,80546.98,0.0,0.89415,0.00011,8.39073]
[1778470499115,36.49,80543.09,0.0,0.89373,0.00011,8.41424]
[1778470504168,36.44,80550.39,0.0,0.89485,0.00011,8.35068]
[1778470504992,36.44,80550.39,0.0,0.89485,0.00011,8.35068]
[1778470505175,36.44,80557.08,0.0,0.89559,0.00011,8.30917]
[1778470510210,36.43,80554.13,0.0,0.89529,0.00011,8.32563]
[1778470515245,36.43,80553.99,0.0,0.89531,0.00011,8.32472]
[1778470518266,36.43,80558.4,0.0,0.89581,0.00011,8.29655]
[1778470519381,36.42,80562.15,0.0,0.89622,0.00011,8.2732]
[1778470524311,36.42,80575.5,0.0,0.89768,0.00011,8.19]
[1778470525318,36.42,80578.21,0.0,0.89797,0.00011,8.17327]
[1778470526338,36.42,80578.21,0.0,0.89797,0.00011,8.17327]
[1778470532367,36.42,80574.0,0.0,0.8976,0.00011,8.19188]
[1778470533374,36.42,80571.71,0.0,0.89736,0.00011,8.20572]
[1778470534381,36.42,80569.75,0.0,0.89715,0.00011,8.21753]
[1778470539416,36.41,80571.34,0.0,0.89734,0.00011,8.20676]
[1778470544451,36.41,80570.4,0.0,0.89725,0.00011,8.21153]
[1778470549486,36.41,80572.5,0.0,0.8975,0.00011,8.19775]
[1778470551500,36.41,80564.23,0.0,0.89661,0.00011,8.24809]
[1778470555528,36.4,80563.57,0.0,0.89656,0.00011,8.25119]
[1778470560563,36.4,80557.2,0.0,0.89589,0.00011,8.28912]
[1778470561570,36.4,80555.01,0.0,0.89566,0.00011,8.30229]
[1778470563584,36.4,80557.3,0.0,0.89592,0.00011,8.28759]
[1778470567612,36.4,80564.25,0.0,0.89669,0.00011,8.24373]
[1778470572647,36.39,80560.22,0.0,0.89628,0.00011,8.26727]
[1778470574661,36.39,80555.96,0.0,0.89582,0.00011,8.29288]
[1778470575668,36.39,80549.1,0.0,0.89508,0.00011,8.33477]
[1778470576675,36.39,80546.67,0.0,0.89483,0.00011,8.34936]
[1778470577682,36.39,80550.77,0.0,0.89528,0.00011,8.3237]
[1778470582717,36.38,80550.92,0.0,0.89533,0.00011,8.32091]
[1778470585114,36.38,80550.61,0.0,0.8953,0.00011,8.32245]
[1778470585152,36.38,80545.06,0.0,0.8947,0.00011,8.35629]
[1778470587752,36.38,80540.66,0.0,0.89424,0.00011,8.38218]
[1778470591780,36.37,80539.05,0.0,0.89415,0.00011,8.38505]
[1778470595812,36.37,80530.6,0.0,0.89323,0.00011,8.43673]
[1778470596817,36.37,80521.46,0.0,0.89222,0.00011,8.49315]
[1778470597824,36.37,80518.04,0.0,0.89184,0.00011,8.51408]
[1778470598831,36.37,80515.55,0.0,0.89157,0.00011,8.52923]
[1778470599838,36.37,80519.38,0.0,0.892,0.00011,8.50509]
[1778470600845,36.37,80528.35,0.0,0.89301,0.00011,8.44917]
[1778470601852,36.37,80530.67,0.0,0.89327,0.00011,8.43457]
[1778470604873,36.37,80522.85,0.0,0.89241,0.00011,8.48238]
[1778470605880,36.36,80519.3,0.0,0.89202,0.00011,8.50412]
[1778470607896,36.36,80525.45,0.0,0.89272,0.00011,8.46535]
[1778470612930,36.36,80526.35,0.0,0.89284,0.00011,8.45851]
[1778470613938,36.36,80524.17,0.0,0.8926,0.00011,8.47178]
[1778470614944,36.36,80519.38,0.0,0.89207,0.00011,8.50123]
[1778470615960,36.36,80511.72,0.0,0.89122,0.00011,8.54852]
[1778470617974,36.35,80513.75,0.0,0.89146,0.00011,8.53517]
[1778470618981,36.35,80516.96,0.0,0.89183,0.00011,8.51488]
[1778470619988,36.35,80519.72,0.0,0.89214,0.00011,8.49742]
[1778470620995,36.35,80524.66,0.0,0.89269,0.00011,8.46649]
[1778470622002,36.35,80531.17,0.0,0.89342,0.00011,8.42591]
[1778470623009,36.35,80533.32,0.0,0.89366,0.00011,8.41243]
[1778470624020,36.35,80527.81,0.0,0.89305,0.00011,8.44638]
[1778470625024,36.35,80527.81,0.0,0.89305,0.00011,8.44638]
[1778470625121,36.35,80527.81,0.0,0.89305,0.00011,8.44638]
[1778470625208,36.35,80527.81,0.0,0.89305,0.00011,8.44638]
[1778470625291,36.35,80521.23,0.0,0.89233,0.00011,8.48698]
[1778470626036,36.35,80516.57,0.0,0.89181,0.00011,8.51565]
[1778470629064,36.35,80517.46,0.0,0.89192,0.00011,8.5095]
[1778470629470,36.35,80517.46,0.0,0.89192,0.00011,8.5095]
[1778470629522,36.35,80517.46,0.0,0.89192,0.00011,8.5095]
[1778470629565,36.35,80517.46,0.0,0.89192,0.00011,8.5095]
[1778470629623,36.35,80516.45,0.0,0.89182,0.00011,8.51518]
[1778470632084,36.34,80518.64,0.0,0.89208,0.00011,8.50098]
[1778470634868,36.34,80518.87,0.0,0.89211,0.00011,8.499]
[1778470634913,36.34,80518.87,0.0,0.89211,0.00011,8.499]
[1778470635068,36.34,80518.87,0.0,0.89211,0.00011,8.499]
[1778470639589,36.34,80520.66,0.0,0.89233,0.00011,8.48684]
[1778470639640,36.34,80524.03,0.0,0.89271,0.00011,8.46569]
[1778470639811,36.34,80524.03,0.0,0.89271,0.00011,8.46569]
[1778470643162,36.34,80518.39,0.0,0.8921,0.00011,8.49982]
[1778470644534,36.34,80518.39,0.0,0.8921,0.00011,8.49982]
[1778470644570,36.34,80518.39,0.0,0.8921,0.00011,8.49982]
[1778470645895,36.34,80516.69,0.0,0.89192,0.00011,8.50988]
[1778470648113,36.33,80516.34,0.0,0.89189,0.00011,8.51151]
[1778470648164,36.33,80516.34,0.0,0.89189,0.00011,8.51151]
[1778470648314,36.33,80516.34,0.0,0.89189,0.00011,8.51151]
[1778470648378,36.33,80519.39,0.0,0.89224,0.00011,8.49201]
[1778470649205,36.33,80517.02,0.0,0.89197,0.00011,8.50673]
[1778470653514,36.33,80518.4,0.0,0.89221,0.00011,8.4911]
[1778470653560,36.33,80518.4,0.0,0.89221,0.00011,8.4911]
[1778470653597,36.33,80521.7,0.0,0.89258,0.00011,8.47009]
[1778470654704,36.33,80521.85,0.0,0.8926,0.00011,8.46916]
[1778470655247,36.33,80516.23,0.0,0.89198,0.00011,8.50383]
[1778470656254,36.33,80514.01,0.0,0.89173,0.00011,8.51741]
[1778470657060,36.33,80514.01,0.0,0.89173,0.00011,8.51741]
[1778470661373,36.32,80513.5,0.0,0.89169,0.00011,8.5198]
[1778470661444,36.32,80513.5,0.0,0.89169,0.00011,8.5198]
[1778470661474,36.32,80515.8,0.0,0.89195,0.00011,8.50555]
[1778470664311,36.32,80518.7,0.0,0.89228,0.00011,8.48704]
[1778470665065,36.32,80518.7,0.0,0.89228,0.00011,8.48704]
[1778470666356,36.32,80518.51,0.0,0.89226,0.00011,8.48796]
[1778470672367,36.32,80517.21,0.0,0.89215,0.00011,8.49421]
[1778470676395,36.31,80529.04,0.0,0.89348,0.00011,8.41983]
[1778470677402,36.31,80532.09,0.0,0.89382,0.00011,8.4008]
[1778470678409,36.31,80541.15,0.0,0.89481,0.00011,8.34466]
[1778470679416,36.31,80551.04,0.0,0.8959,0.00011,8.2833]
[1778470680423,36.31,80560.17,0.0,0.89689,0.00011,8.22686]
[1778470682437,36.31,80555.12,0.0,0.89635,0.00011,8.25755]
[1778470683295,36.31,80555.12,0.0,0.89635,0.00011,8.25755]
[1778470683316,36.31,80555.12,0.0,0.89635,0.00011,8.25755]
[1778470683740,36.31,80553.6,0.0,0.89619,0.00011,8.26667]
[1778470684451,36.31,80548.73,0.0,0.89567,0.00011,8.29641]
[1778470689486,36.31,80550.31,0.0,0.89586,0.00011,8.28518]
[1778470693514,36.3,80558.98,0.0,0.89682,0.00011,8.23067]
[1778470694521,36.3,80562.62,0.0,0.89722,0.00011,8.2081]
[1778470695528,36.3,80568.62,0.0,0.89786,0.00011,8.1711]
[1778470696535,36.3,80563.02,0.0,0.89727,0.00011,8.20534]
[1778470700563,36.3,80568.97,0.0,0.89792,0.00011,8.16808]
[1778470701570,36.3,80573.88,0.0,0.89844,0.00011,8.13788]
[1778470702577,36.3,80576.03,0.0,0.89867,0.00011,8.12463]
[1778470703064,36.3,80576.03,0.0,0.89867,0.00011,8.12463]
[1778470703584,36.3,80576.06,0.0,0.89868,0.00011,8.12438]
[1778470704591,36.3,80571.25,0.0,0.89817,0.00011,8.15377]
[1778470705598,36.3,80568.06,0.0,0.89783,0.00011,8.17322]
[1778470706605,36.3,80572.0,0.0,0.89825,0.00011,8.14893]
[1778470707612,36.3,80574.51,0.0,0.89852,0.00011,8.13345]
[1778470708619,36.3,80583.09,0.0,0.89943,0.00011,8.08091]
[1778470710634,36.3,80584.87,0.0,0.89962,0.00011,8.07004]
[1778470713655,36.3,80587.14,0.0,0.89993,0.00011,8.04968]
[1778470715356,36.29,80587.48,0.0,0.89997,0.00011,8.04727]
[1778470715669,36.29,80595.13,0.0,0.90078,0.0001,8.00034]
[1778470716676,36.29,80597.07,0.0,0.90099,0.0001,7.98827]
[1778470722718,36.29,80600.69,0.0,0.9014,0.0001,7.96478]
[1778470727753,36.29,80600.62,0.0,0.90141,0.0001,7.96407]
[1778470729767,36.28,80604.17,0.0,0.90178,0.0001,7.94208]
[1778470734802,36.28,80607.89,0.0,0.90219,0.0001,7.91858]
[1778470735809,36.28,80603.6,0.0,0.90174,0.0001,7.94445]
[1778470738830,36.28,80601.03,0.0,0.90149,0.0001,7.9595]
[1778470741852,36.28,80596.64,0.0,0.90104,0.0001,7.98556]
[1778470742858,36.28,80592.69,0.0,0.90062,0.00011,8.00975]
[1778470743865,36.28,80590.82,0.0,0.90042,0.00011,8.02125]
[1778470745879,36.28,80593.95,0.0,0.90075,0.0001,8.00201]
[1778470750914,36.28,80595.42,0.0,0.90093,0.0001,7.99184]
[1778470752928,36.27,80599.23,0.0,0.90133,0.0001,7.96822]
[1778470757963,36.27,80601.09,0.0,0.90155,0.0001,7.95596]
[1778470759977,36.27,80607.74,0.0,0.90224,0.0001,7.91525]
[1778470764270,36.27,80610.04,0.0,0.90249,0.0001,7.90082]
[1778470770047,36.27,80611.09,0.0,0.90261,0.0001,7.89386]
[1778470771054,36.27,80605.49,0.0,0.90209,0.0001,7.92154]
[1778470772061,36.27,80603.17,0.0,0.90186,0.0001,7.93547]
[1778470773068,36.27,80596.12,0.0,0.90112,0.0001,7.97815]
[1778470774075,36.27,80593.49,0.0,0.90085,0.0001,7.99393]
[1778470776089,36.26,80587.38,0.0,0.90022,0.00011,8.03065]
[1778470781124,36.26,80587.22,0.0,0.90023,0.00011,8.03009]
[1778470783138,36.26,80589.58,0.0,0.90048,0.00011,8.01512]
[1778470788173,36.25,80590.38,0.0,0.90059,0.00011,8.00889]
[1778470790187,36.25,80595.84,0.0,0.90117,0.0001,7.97511]
[1778470792201,36.25,80597.93,0.0,0.90139,0.0001,7.96274]
[1778470797236,36.26,80599.38,0.0,0.90152,0.0001,7.95484]
[1778470800257,36.26,80604.62,0.0,0.90206,0.0001,7.92359]
[1778470801264,36.26,80607.27,0.0,0.90234,0.0001,7.90732]
[1778470805293,36.26,80603.74,0.0,0.90198,0.0001,7.9282]
[1778470810328,36.25,80603.63,0.0,0.90197,0.0001,7.92848]
[1778470815363,36.26,80602.52,0.0,0.90184,0.0001,7.93634]
[1778470819393,36.26,80600.13,0.0,0.90158,0.0001,7.95176]
[1778470824429,36.26,80600.03,0.0,0.90155,0.0001,7.95342]
[1778470829464,36.27,80601.31,0.0,0.90167,0.0001,7.94627]
[1778470833492,36.26,80608.47,0.0,0.90249,0.0001,7.89585]
[1778470834499,36.26,80612.99,0.0,0.90296,0.0001,7.86839]
[1778470836513,36.26,80618.12,0.0,0.9035,0.0001,7.83693]
[1778470837520,36.26,80623.29,0.0,0.90404,0.0001,7.80537]
[1778470838527,36.26,80626.21,0.0,0.90434,0.0001,7.78746]
[1778470842555,36.26,80628.59,0.0,0.9046,0.0001,7.77196]
[1778470843562,36.26,80633.12,0.0,0.90507,0.0001,7.74443]
[1778470845576,36.25,80636.06,0.0,0.90537,0.0001,7.72633]
[1778470846583,36.25,80638.75,0.0,0.90565,0.0001,7.70998]
[1778470847590,36.25,80642.09,0.0,0.90599,0.0001,7.68978]
[1778470852195,36.25,80641.7,0.0,0.90596,0.0001,7.69155]
[1778470852247,36.25,80641.7,0.0,0.90596,0.0001,7.69155]
[1778470852808,36.25,80641.7,0.0,0.90596,0.0001,7.69155]
[1778470859675,36.25,80653.32,0.0,0.90714,0.0001,7.62098]
[1778470860682,36.25,80660.0,0.0,0.90781,0.0001,7.5811]
[1778470861689,36.25,80654.57,0.0,0.90727,0.0001,7.61352]
[1778470865717,36.25,80660.8,0.0,0.90789,0.0001,7.57633]
[1778470867731,36.25,80663.43,0.0,0.90815,0.0001,7.56075]
[1778470870752,36.25,80660.88,0.0,0.90789,0.0001,7.57611]
[1778470871759,36.25,80663.0,0.0,0.9081,0.0001,7.56352]
[1778470873773,36.25,80665.17,0.0,0.90832,0.0001,7.55072]
[1778470876794,36.25,80662.99,0.0,0.9081,0.0001,7.56388]
[1778470881829,36.25,80663.09,0.0,0.9081,0.0001,7.5635]
[1778470883843,36.25,80656.92,0.0,0.90749,0.0001,7.60033]
[1778470884850,36.25,80650.5,0.0,0.90685,0.0001,7.63865]
[1778470889885,36.25,80651.6,0.0,0.90696,0.0001,7.63168]
[1778470891899,36.25,80649.89,0.0,0.90686,0.0001,7.63564]
[1778470896934,36.25,80650.62,0.0,0.90694,0.0001,7.63091]
[1778470899955,36.25,80653.03,0.0,0.90718,0.0001,7.61632]
[1778470903985,36.25,80655.37,0.0,0.90742,0.0001,7.60215]
[1778470904992,36.25,80658.7,0.0,0.90775,0.0001,7.58226]
[1778470905999,36.25,80654.45,0.0,0.90733,0.0001,7.60762]
[1778470907008,36.25,80651.99,0.0,0.90708,0.0001,7.62228]
[1778470912045,36.25,80650.95,0.0,0.90698,0.0001,7.62818]
[1778470915066,36.25,80653.74,0.0,0.90727,0.0001,7.61132]
[1778470920101,36.25,80653.47,0.0,0.90724,0.0001,7.6127]
[1778470923122,36.24,80657.15,0.0,0.90761,0.0001,7.5906]
[1778470924129,36.24,80659.92,0.0,0.90789,0.0001,7.57407]
[1778470929164,36.25,80662.55,0.0,0.90815,0.0001,7.55846]
[1778470932185,36.25,80659.88,0.0,0.90788,0.0001,7.57451]
[1778470936213,36.25,80656.1,0.0,0.9075,0.0001,7.59715]
[1778470940241,36.25,80659.8,0.0,0.90787,0.0001,7.57506]
[1778470944269,36.25,80663.1,0.0,0.9082,0.0001,7.55555]
[1778470946283,36.25,80664.89,0.0,0.90837,0.0001,7.545]
[1778470949304,36.25,80667.8,0.0,0.90866,0.0001,7.52792]
[1778470950311,36.25,80669.55,0.0,0.90883,0.0001,7.51761]
[1778470954346,36.25,80667.57,0.0,0.90869,0.0001,7.52375]
[1778470958374,36.25,80669.63,0.0,0.90889,0.0001,7.51195]
[1778470962402,36.25,80665.06,0.0,0.90843,0.0001,7.53959]
[1778470963409,36.25,80661.25,0.0,0.90805,0.0001,7.56235]
[1778470968444,36.25,80664.68,0.0,0.90838,0.0001,7.54222]
[1778470971465,36.25,80667.82,0.0,0.90869,0.0001,7.5238]
[1778470972472,36.25,80673.35,0.0,0.90923,0.0001,7.49108]
[1778470978514,36.26,80672.28,0.0,0.90911,0.0001,7.49836]
[1778470982897,36.26,80672.05,0.0,0.90908,0.0001,7.50019]
[1778470988585,36.26,80670.65,0.0,0.90893,0.0001,7.50953]
[1778470991605,36.26,80677.14,0.0,0.90956,0.0001,7.4716]
[1778470993619,36.26,80675.14,0.0,0.90935,0.0001,7.48381]
[1778470995633,36.26,80671.27,0.0,0.90897,0.0001,7.5071]
[1778470999661,36.26,80674.19,0.0,0.90925,0.0001,7.49019]
[1778471000668,36.27,80677.59,0.0,0.90958,0.0001,7.47035]
[1778471003690,36.27,80679.39,0.0,0.90974,0.0001,7.46028]
[1778471004696,36.27,80683.66,0.0,0.91016,0.0001,7.43486]
[1778471006710,36.27,80686.92,0.0,0.91047,0.0001,7.4161]
[1778471009731,36.27,80688.67,0.0,0.91065,0.0001,7.40537]
[1778471012752,36.26,80685.04,0.0,0.91038,0.0001,7.41957]
[1778471013759,36.26,80678.62,0.0,0.90975,0.0001,7.45735]
[1778471014766,36.26,80676.77,0.0,0.90958,0.0001,7.46808]
[1778471019801,36.26,80677.24,0.0,0.90964,0.0001,7.46418]
[1778471024836,36.26,80675.12,0.0,0.90942,0.0001,7.47736]
[1778471025843,36.26,80672.13,0.0,0.90913,0.0001,7.49528]
[1778471027909,36.26,80675.12,0.0,0.90941,0.0001,7.4779]
[1778471033899,36.27,80672.13,0.0,0.9091,0.0001,7.49674]
[1778471038934,36.27,80671.47,0.0,0.90902,0.0001,7.50145]
[1778471040948,36.27,80673.2,0.0,0.90919,0.0001,7.4915]
[1778471041958,36.27,80676.06,0.0,0.90947,0.0001,7.47472]
[1778471042964,36.27,80684.02,0.0,0.91024,0.0001,7.42784]
[1778471043972,36.27,80686.46,0.0,0.91048,0.0001,7.4137]
[1778471045985,36.27,80688.68,0.0,0.91069,0.0001,7.40081]
[1778471047999,36.27,80692.8,0.0,0.91109,0.0001,7.3764]
[1778471050013,36.27,80694.88,0.0,0.91129,0.0001,7.36411]
[1778471052027,36.27,80696.54,0.0,0.91146,0.0001,7.35392]
[1778471053034,36.27,80694.31,0.0,0.91125,0.0001,7.36663]
[1778471058071,36.26,80694.75,0.0,0.91133,0.0001,7.36195]
[1778471063106,36.26,80693.78,0.0,0.91126,0.0001,7.3657]
[1778471064918,36.25,80695.61,0.0,0.91145,0.0001,7.35416]
[1778471070155,36.25,80695.78,0.0,0.9115,0.0001,7.35132]
[1778471072170,36.25,80699.73,0.0,0.91196,0.0001,7.32133]
[1778471074183,36.25,80702.31,0.0,0.91221,0.0001,7.30557]
[1778471075190,36.25,80704.76,0.0,0.91245,0.0001,7.29091]
[1778471077204,36.24,80706.59,0.0,0.91264,0.0001,7.27966]
[1778471078211,36.24,80708.74,0.0,0.91285,0.0001,7.26682]
[1778471080225,36.24,80710.86,0.0,0.91306,0.0001,7.25395]
[1778471083246,36.24,80708.1,0.0,0.9128,0.0001,7.26942]
[1778471084253,36.24,80706.39,0.0,0.91264,0.0001,7.27918]
[1778471089288,36.24,80705.9,0.0,0.91262,0.0001,7.28075]
[1778471090295,36.23,80708.24,0.0,0.91285,0.0001,7.26677]
[1778471094325,36.23,80715.15,0.0,0.91352,9e-05,7.22535]
[1778471098353,36.23,80710.78,0.0,0.91312,0.0001,7.25005]
[1778471101374,36.23,80708.77,0.0,0.91294,0.0001,7.26103]
[1778471102381,36.23,80706.87,0.0,0.91276,0.0001,7.27188]
[1778471104395,36.23,80708.96,0.0,0.91297,0.0001,7.25903]
[1778471109430,36.22,80708.67,0.0,0.91297,0.0001,7.25929]
[1778471114466,36.22,80707.05,0.0,0.91284,0.0001,7.26728]
[1778471119501,36.21,80708.4,0.0,0.91299,0.0001,7.25786]
[1778471124536,36.21,80709.04,0.0,0.91307,0.0001,7.25263]
[1778471127557,36.21,80705.48,0.0,0.91275,0.0001,7.27259]
[1778471128564,36.21,80700.97,0.0,0.91232,0.0001,7.29873]
[1778471129571,36.2,80696.31,0.0,0.91188,0.0001,7.32575]
[1778471130584,36.2,80693.67,0.0,0.91163,0.0001,7.34088]
[1778471134610,36.2,80690.89,0.0,0.91145,0.0001,7.34957]
[1778471135617,36.2,80682.41,0.0,0.91063,0.0001,7.39921]
[1778471136624,36.2,80680.56,0.0,0.91046,0.0001,7.40973]
[1778471138638,36.19,80681.29,0.0,0.91055,0.0001,7.40445]
[1778471139645,36.19,80683.37,0.0,0.91076,0.0001,7.39167]
[1778471144680,36.19,80689.01,0.0,0.91134,0.0001,7.35613]
[1778471145687,36.19,80691.22,0.0,0.91156,0.0001,7.34267]
[1778471146694,36.18,80688.95,0.0,0.91135,0.0001,7.35566]
[1778471149715,36.18,80693.21,0.0,0.91178,0.0001,7.32943]
[1778471150722,36.18,80691.55,0.0,0.91163,0.0001,7.33882]
[1778471154750,36.18,80696.34,0.0,0.91209,0.0001,7.31039]
[1778471155757,36.18,80698.41,0.0,0.91229,0.0001,7.29825]
[1778471158778,36.18,80700.07,0.0,0.91245,0.0001,7.28878]
[1778471163813,36.18,80705.36,0.0,0.91297,0.0001,7.25651]
[1778471164820,36.18,80708.47,0.0,0.91327,0.0001,7.23808]
[1778471165827,36.18,80710.47,0.0,0.91347,0.0001,7.22618]
[1778471167841,36.18,80715.69,0.0,0.91396,9e-05,7.1955]
[1778471168848,36.17,80721.69,0.0,0.91454,9e-05,7.1602]
[1778471170862,36.17,80724.17,0.0,0.91477,9e-05,7.14559]
[1778471171869,36.17,80727.13,0.0,0.91505,9e-05,7.12831]
[1778471177018,36.17,80728.41,0.0,0.91517,9e-05,7.1207]
[1778471177066,36.17,80728.41,0.0,0.91517,9e-05,7.1207]
[1778471177161,36.17,80728.41,0.0,0.91517,9e-05,7.12066]
[1778471182946,36.17,80733.76,0.0,0.91568,9e-05,7.08942]
[1778471184572,36.17,80733.84,0.0,0.91569,9e-05,7.08896]
[1778471184624,36.17,80733.84,0.0,0.91569,9e-05,7.08896]
[1778471184808,36.17,80733.84,0.0,0.91569,9e-05,7.08896]
[1778471185368,36.17,80733.89,0.0,0.91569,9e-05,7.08867]
[1778471185420,36.17,80733.89,0.0,0.91569,9e-05,7.08867]
[1778471185565,36.17,80733.89,0.0,0.91569,9e-05,7.08867]
[1778471185967,36.17,80734.24,0.0,0.91572,9e-05,7.08664]
[1778471189996,36.17,80730.68,0.0,0.91539,9e-05,7.10728]
[1778471191711,36.17,80731.43,0.0,0.91552,9e-05,7.09689]
[1778471193440,36.17,80733.71,0.0,0.91574,9e-05,7.08365]
[1778471193489,36.17,80733.71,0.0,0.91574,9e-05,7.08365]
[1778471194026,36.17,80733.35,0.0,0.9157,9e-05,7.08574]
[1778471196391,36.17,80733.28,0.0,0.9157,9e-05,7.08613]
[1778471196874,36.17,80733.28,0.0,0.9157,9e-05,7.08613]
[1778471197047,36.17,80736.77,0.0,0.91602,9e-05,7.06591]
[1778471198954,36.17,80738.24,0.0,0.91616,9e-05,7.05743]
[1778471198999,36.17,80738.24,0.0,0.91616,9e-05,7.05743]
[1778471199061,36.17,80738.24,0.0,0.91616,9e-05,7.05743]
[1778471199155,36.17,80740.22,0.0,0.91634,9e-05,7.04602]
[1778471204096,36.17,80743.87,0.0,0.91667,9e-05,7.02531]
[1778471204535,36.17,80743.87,0.0,0.91667,9e-05,7.02531]
[1778471206195,36.17,80743.92,0.0,0.91668,9e-05,7.02512]
[1778471206242,36.17,80743.92,0.0,0.91668,9e-05,7.02512]
[1778471206319,36.17,80743.81,0.0,0.91666,9e-05,7.02584]
[1778471207117,36.17,80743.48,0.0,0.91663,9e-05,7.02784]
[1778471212152,36.18,80746.74,0.0,0.91693,9e-05,7.00953]
[1778471214904,36.18,80746.8,0.0,0.91693,9e-05,7.0093]
[1778471215069,36.18,80746.8,0.0,0.91693,9e-05,7.0093]
[1778471215098,36.18,80746.8,0.0,0.91693,9e-05,7.0093]
[1778471215199,36.18,80746.8,0.0,0.91693,9e-05,7.00953]
[1778471215653,36.18,80746.8,0.0,0.91693,9e-05,7.00953]
[1778471215815,36.18,80746.8,0.0,0.91693,9e-05,7.00953]
[1778471216180,36.18,80754.9,0.0,0.91767,9e-05,6.963]
[1778471219202,36.18,80750.61,0.0,0.91727,9e-05,6.98824]
[1778471220209,36.18,80747.1,0.0,0.91694,9e-05,7.00861]
[1778471221216,36.18,80740.64,0.0,0.91634,9e-05,7.04603]
[1778471223880,36.18,80738.96,0.0,0.91618,9e-05,7.05584]
[1778471223924,36.18,80738.96,0.0,0.91618,9e-05,7.05584]
[1778471224060,36.18,80738.96,0.0,0.91618,9e-05,7.05584]
[1778471224237,36.18,80738.78,0.0,0.91617,9e-05,7.05692]
[1778471229272,36.18,80740.27,0.0,0.9163,9e-05,7.04855]
[1778471232735,36.18,80742.02,0.0,0.91646,9e-05,7.03855]
[1778471232780,36.18,80742.02,0.0,0.91646,9e-05,7.03855]
[1778471232814,36.18,80742.02,0.0,0.91646,9e-05,7.03855]
[1778471232836,36.18,80742.2,0.0,0.91648,9e-05,7.03758]
[1778471238776,36.18,80740.1,0.0,0.91628,9e-05,7.05002]
[1778471238809,36.18,80740.1,0.0,0.91628,9e-05,7.05002]
[1778471238826,36.18,80740.1,0.0,0.91628,9e-05,7.05002]
[1778471238866,36.18,80740.26,0.0,0.91629,9e-05,7.04914]
[1778471244377,36.18,80740.05,0.0,0.91627,9e-05,7.05064]
[1778471245796,36.18,80740.05,0.0,0.91627,9e-05,7.05064]
[1778471245810,36.18,80740.05,0.0,0.91627,9e-05,7.05064]
[1778471245898,36.18,80740.05,0.0,0.91627,9e-05,7.05068]
[1778471251426,36.18,80733.61,0.0,0.91573,9e-05,7.08219]
[1778471252506,36.18,80733.61,0.0,0.91573,9e-05,7.08219]
[1778471252556,36.18,80733.61,0.0,0.91573,9e-05,7.08219]
[1778471252809,36.18,80733.61,0.0,0.91573,9e-05,7.08219]
[1778471252911,36.18,80733.61,0.0,0.91573,9e-05,7.08217]
[1778471258475,36.18,80728.46,0.0,0.91525,9e-05,7.11194]
[1778471259945,36.18,80728.46,0.0,0.91525,9e-05,7.11194]
[1778471260061,36.18,80728.46,0.0,0.91525,9e-05,7.11194]
[1778471260162,36.18,80727.96,0.0,0.9152,9e-05,7.11472]
[1778471265524,36.18,80724.73,0.0,0.9149,9e-05,7.13313]
[1778471266814,36.18,80724.73,0.0,0.9149,9e-05,7.13313]
[1778471266860,36.18,80724.73,0.0,0.9149,9e-05,7.13313]
[1778471267061,36.18,80724.73,0.0,0.9149,9e-05,7.13313]
[1778471267101,36.18,80724.74,0.0,0.91491,9e-05,7.13287]
[1778471269552,36.18,80721.74,0.0,0.91463,9e-05,7.15009]
[1778471271566,36.18,80718.71,0.0,0.91435,9e-05,7.16747]
[1778471275275,36.18,80719.18,0.0,0.9144,9e-05,7.16441]
[1778471275312,36.18,80719.18,0.0,0.9144,9e-05,7.16441]
[1778471275327,36.18,80719.18,0.0,0.9144,9e-05,7.16441]
[1778471275594,36.18,80719.15,0.0,0.9144,9e-05,7.16428]
[1778471276741,36.18,80719.15,0.0,0.9144,9e-05,7.16428]
[1778471276809,36.18,80719.15,0.0,0.9144,9e-05,7.16428]
[1778471276834,36.18,80719.74,0.0,0.91446,9e-05,7.16069]
[1778471282644,36.18,80717.34,0.0,0.91424,9e-05,7.17384]
[1778471285089,36.18,80717.1,0.0,0.91422,9e-05,7.17508]
[1778471285141,36.18,80717.1,0.0,0.91422,9e-05,7.17508]
[1778471285310,36.18,80717.1,0.0,0.91422,9e-05,7.17508]
[1778471285242,36.17,80717.1,0.0,0.91423,9e-05,7.17476]
[1778471290877,36.17,80716.99,0.0,0.91423,9e-05,7.17478]
[1778471291061,36.17,80716.99,0.0,0.91423,9e-05,7.17478]
[1778471291159,36.17,80717.45,0.0,0.91428,9e-05,7.17179]
[1778471293369,36.17,80717.43,0.0,0.91428,9e-05,7.17176]
[1778471299767,36.17,80717.93,0.0,0.91434,9e-05,7.16782]
[1778471301779,36.17,80713.84,0.0,0.91396,9e-05,7.19137]
[1778471303890,36.17,80714.13,0.0,0.91399,9e-05,7.1895]
[1778471303942,36.17,80714.13,0.0,0.91399,9e-05,7.1895]
[1778471304063,36.17,80714.13,0.0,0.91399,9e-05,7.1895]
[1778471304131,36.17,80714.18,0.0,0.914,9e-05,7.18886]
[1778471308828,36.16,80721.41,0.0,0.91469,9e-05,7.14599]
[1778471310186,36.16,80721.41,0.0,0.91469,9e-05,7.14599]
[1778471310238,36.16,80721.41,0.0,0.91469,9e-05,7.14599]
[1778471310312,36.16,80721.41,0.0,0.91469,9e-05,7.14599]
[1778471310343,36.16,80721.52,0.0,0.91471,9e-05,7.14508]
[1778471315877,36.16,80724.72,0.0,0.91508,9e-05,7.11994]
[1778471318187,36.16,80725.59,0.0,0.91516,9e-05,7.1148]
[1778471318239,36.16,80725.59,0.0,0.91516,9e-05,7.1148]
[1778471318312,36.16,80725.59,0.0,0.91516,9e-05,7.1148]
[1778471318278,36.16,80725.21,0.0,0.91513,9e-05,7.11685]
[1778471318379,36.16,80725.21,0.0,0.91513,9e-05,7.11685]
[1778471323933,36.16,80724.33,0.0,0.91506,9e-05,7.12147]
[1778471329975,36.16,80724.18,0.0,0.91505,9e-05,7.12174]
[1778471333589,36.16,80724.18,0.0,0.91506,9e-05,7.12142]
[1778471333641,36.16,80724.18,0.0,0.91506,9e-05,7.12142]
[1778471333811,36.16,80724.18,0.0,0.91506,9e-05,7.12142]
[1778471334003,36.16,80724.25,0.0,0.91506,9e-05,7.1209]
[1778471339038,36.16,80726.01,0.0,0.91524,9e-05,7.11]
[1778471339977,36.16,80726.01,0.0,0.91524,9e-05,7.11]
[1778471340022,36.16,80726.01,0.0,0.91524,9e-05,7.11]
[1778471340075,36.16,80726.01,0.0,0.91524,9e-05,7.11]
[1778471340078,36.16,80727.58,0.0,0.91539,9e-05,7.10077]
[1778471343066,36.15,80723.13,0.0,0.91498,9e-05,7.12634]
[1778471343676,36.15,80723.13,0.0,0.91498,9e-05,7.12634]
[1778471343721,36.15,80723.13,0.0,0.91498,9e-05,7.12634]
[1778471343813,36.15,80723.13,0.0,0.91498,9e-05,7.12634]
[1778471344073,36.15,80721.89,0.0,0.91486,9e-05,7.13343]
[1778471349108,36.15,80720.94,0.0,0.91478,9e-05,7.13822]
[1778471351327,36.15,80718.58,0.0,0.91456,9e-05,7.15182]
[1778471351371,36.15,80718.58,0.0,0.91456,9e-05,7.15182]
[1778471351353,36.15,80717.82,0.0,0.9145,9e-05,7.15608]
[1778471351560,36.15,80717.82,0.0,0.9145,9e-05,7.15608]
[1778471352129,36.15,80717.16,0.0,0.91444,9e-05,7.15974]
[1778471353136,36.15,80713.26,0.0,0.91407,9e-05,7.18232]
[1778471358171,36.15,80711.2,0.0,0.91389,9e-05,7.19323]
[1778471358482,36.15,80711.2,0.0,0.91389,9e-05,7.19323]
[1778471359489,36.15,80710.87,0.0,0.91386,9e-05,7.19493]
[1778471359535,36.15,80710.87,0.0,0.91386,9e-05,7.19493]
[1778471359562,36.15,80710.87,0.0,0.91386,9e-05,7.19493]
[1778471360185,36.15,80710.93,0.0,0.91387,9e-05,7.19436]
[1778471365220,36.14,80711.12,0.0,0.91391,9e-05,7.19216]
[1778471369248,36.14,80707.6,0.0,0.91359,0.0001,7.2119]
[1778471370540,36.14,80707.82,0.0,0.91361,0.0001,7.21037]
[1778471370560,36.14,80707.82,0.0,0.91361,0.0001,7.21037]
[1778471370620,36.14,80707.82,0.0,0.91361,0.0001,7.21037]
[1778471371263,36.14,80707.49,0.0,0.91365,0.0001,7.20603]
[1778471375276,36.14,80707.91,0.0,0.9137,0.0001,7.20289]
[1778471375296,36.14,80698.68,0.0,0.91282,0.0001,7.25676]
[1778471376301,36.14,80684.55,0.0,0.91146,0.0001,7.33963]
[1778471377308,36.13,80685.87,0.0,0.9116,0.0001,7.33142]
[1778471381260,36.13,80687.74,0.0,0.9118,0.0001,7.31917]
[1778471381307,36.13,80687.74,0.0,0.9118,0.0001,7.31917]
[1778471381312,36.13,80687.74,0.0,0.9118,0.0001,7.31917]
[1778471381336,36.13,80688.37,0.0,0.91187,0.0001,7.31507]
[1778471386299,36.13,80688.05,0.0,0.91186,0.0001,7.31546]
[1778471386309,36.13,80688.05,0.0,0.91186,0.0001,7.31546]
[1778471386371,36.13,80687.74,0.0,0.91183,0.0001,7.31692]
[1778471391406,36.12,80686.52,0.0,0.91175,0.0001,7.3223]
[1778471396441,36.12,80685.43,0.0,0.91167,0.0001,7.32702]
[1778471397259,36.12,80685.43,0.0,0.91167,0.0001,7.32702]
[1778471397311,36.12,80685.43,0.0,0.91167,0.0001,7.32702]
[1778471397382,36.12,80685.43,0.0,0.91167,0.0001,7.32702]
[1778471397448,36.11,80685.57,0.0,0.91169,0.0001,7.32587]
[1778471399409,36.11,80686.08,0.0,0.91174,0.0001,7.32255]
[1778471399462,36.11,80685.76,0.0,0.91171,0.0001,7.32413]
[1778471399560,36.11,80685.76,0.0,0.91171,0.0001,7.32413]
[1778471401476,36.11,80682.6,0.0,0.91142,0.0001,7.34217]
[1778471403525,36.11,80682.11,0.0,0.91138,0.0001,7.34474]
[1778471403560,36.11,80682.11,0.0,0.91138,0.0001,7.34474]
[1778471403710,36.11,80682.11,0.0,0.91138,0.0001,7.34474]
[1778471403756,36.11,80673.69,0.0,0.91055,0.0001,7.39461]
[1778471404796,36.11,80673.69,0.0,0.91055,0.0001,7.39461]
[1778471404820,36.11,80673.69,0.0,0.91055,0.0001,7.39461]
[1778471404897,36.11,80673.44,0.0,0.91053,0.0001,7.39608]
[1778471407518,36.11,80680.11,0.0,0.91119,0.0001,7.35615]
[1778471409099,36.11,80680.11,0.0,0.91119,0.0001,7.35615]
[1778471409147,36.11,80680.11,0.0,0.91119,0.0001,7.35615]
[1778471409311,36.11,80680.11,0.0,0.91119,0.0001,7.35615]
[1778471409392,36.11,80682.21,0.0,0.91139,0.0001,7.34384]
[1778471414567,36.11,80683.38,0.0,0.91152,0.0001,7.33573]
[1778471418244,36.11,80683.38,0.0,0.91152,0.0001,7.33573]
[1778471418292,36.11,80683.38,0.0,0.91152,0.0001,7.33573]
[1778471418310,36.11,80683.38,0.0,0.91152,0.0001,7.33573]
[1778471418345,36.11,80684.44,0.0,0.91162,0.0001,7.32977]
[1778471423630,36.11,80684.73,0.0,0.91164,0.0001,7.32847]
[1778471428663,36.11,80683.56,0.0,0.91152,0.0001,7.33571]
[1778471428709,36.11,80683.56,0.0,0.91152,0.0001,7.33571]
[1778471428809,36.11,80683.56,0.0,0.91152,0.0001,7.33571]
[1778471428882,36.11,80683.84,0.0,0.91155,0.0001,7.33413]
[1778471435719,36.11,80683.48,0.0,0.91157,0.0001,7.33075]
[1778471438136,36.11,80685.26,0.0,0.91174,0.0001,7.32033]
[1778471438188,36.11,80685.26,0.0,0.91174,0.0001,7.32033]
[1778471438311,36.11,80685.26,0.0,0.91174,0.0001,7.32033]
[1778471438412,36.11,80685.33,0.0,0.91174,0.0001,7.32011]
[1778471443775,36.11,80686.84,0.0,0.91188,0.0001,7.31169]
[1778471445124,36.11,80686.84,0.0,0.91188,0.0001,7.31169]
[1778471445176,36.11,80686.84,0.0,0.91188,0.0001,7.31169]
[1778471445225,36.11,80688.76,0.0,0.91206,0.0001,7.30061]
[1778471446062,36.11,80688.76,0.0,0.91206,0.0001,7.30061]
[1778471446139,36.11,80691.28,0.0,0.91231,0.0001,7.28577]
[1778471446797,36.11,80694.37,0.0,0.9126,0.0001,7.26774]
[1778471447981,36.11,80694.37,0.0,0.9126,0.0001,7.26774]
[1778471448111,36.11,80694.37,0.0,0.9126,0.0001,7.26774]
[1778471448190,36.11,80698.76,0.0,0.91303,0.0001,7.24175]
[1778471448811,36.11,80703.68,0.0,0.9135,0.0001,7.21273]
[1778471450066,36.11,80703.68,0.0,0.9135,0.0001,7.21273]
[1778471450825,36.11,80708.99,0.0,0.91401,0.0001,7.18139]
[1778471451832,36.11,80712.06,0.0,0.9143,9e-05,7.16336]
[1778471453846,36.11,80715.38,0.0,0.91462,9e-05,7.14386]
[1778471454853,36.11,80713.28,0.0,0.91442,9e-05,7.15607]
[1778471457874,36.11,80711.28,0.0,0.91424,9e-05,7.16753]
[1778471459888,36.11,80714.1,0.0,0.91451,9e-05,7.15087]
[1778471461902,36.11,80715.92,0.0,0.91468,9e-05,7.14011]
[1778471463916,36.11,80713.91,0.0,0.91449,9e-05,7.1517]
[1778471468951,36.11,80716.17,0.0,0.91471,9e-05,7.13807]
[1778471473986,36.11,80715.02,0.0,0.91461,9e-05,7.14432]
[1778471479021,36.11,80714.38,0.0,0.91456,9e-05,7.14753]
[1778471480028,36.11,80716.47,0.0,0.91476,9e-05,7.13521]
[1778471485064,36.1,80716.62,0.0,0.91478,9e-05,7.13383]
[1778471486070,36.1,80718.93,0.0,0.915,9e-05,7.12026]
[1778471491107,36.1,80718.18,0.0,0.915,9e-05,7.11817]
[1778471493122,36.1,80715.56,0.0,0.91475,9e-05,7.13326]
[1778471497149,36.1,80713.24,0.0,0.91454,9e-05,7.14632]
[1778471501179,36.1,80709.7,0.0,0.91422,9e-05,7.16644]
[1778471502186,36.1,80703.74,0.0,0.91365,0.0001,7.20117]
[1778471503194,36.1,80701.19,0.0,0.91341,0.0001,7.21594]
[1778471504200,36.1,80698.17,0.0,0.91313,0.0001,7.23343]
[1778471508228,36.09,80695.24,0.0,0.91286,0.0001,7.2496]
[1778471510242,36.1,80688.39,0.0,0.91219,0.0001,7.29038]
[1778471511249,36.1,80685.54,0.0,0.91192,0.0001,7.30727]
[1778471516284,36.09,80686.82,0.0,0.91206,0.0001,7.29844]
[1778471521319,36.09,80686.13,0.0,0.91202,0.0001,7.30086]
[1778471523333,36.09,80683.79,0.0,0.91181,0.0001,7.31402]
[1778471523627,36.09,80683.79,0.0,0.91181,0.0001,7.31402]
[1778471524340,36.09,80681.94,0.0,0.91163,0.0001,7.32499]
[1778471529376,36.09,80681.88,0.0,0.91162,0.0001,7.32518]
[1778471530383,36.09,80684.24,0.0,0.91185,0.0001,7.3113]
[1778471531390,36.09,80690.05,0.0,0.91242,0.0001,7.27675]
[1778471536425,36.08,80690.59,0.0,0.91249,0.0001,7.27235]
[1778471543474,36.08,80690.11,0.0,0.91247,0.0001,7.27355]
[1778471545488,36.08,80693.23,0.0,0.91278,0.0001,7.25475]
[1778471551418,36.07,80694.79,0.0,0.91294,0.0001,7.24486]
[1778471553544,36.07,80702.9,0.0,0.91379,0.0001,7.19056]
[1778471554551,36.07,80708.52,0.0,0.91432,9e-05,7.15758]
[1778471559586,36.07,80709.66,0.0,0.91443,9e-05,7.15071]
[1778471563614,36.07,80712.38,0.0,0.91469,9e-05,7.13461]
[1778471566635,36.07,80714.19,0.0,0.91487,9e-05,7.12392]
[1778471569656,36.07,80717.34,0.0,0.91517,9e-05,7.10544]
[1778471572677,36.07,80714.61,0.0,0.91491,9e-05,7.12127]
[1778471573684,36.07,80712.04,0.0,0.91467,9e-05,7.13621]
[1778471574691,36.07,80714.26,0.0,0.91488,9e-05,7.12316]
[1778471579726,36.07,80715.81,0.0,0.91503,9e-05,7.11373]
[1778471584761,36.07,80715.98,0.0,0.91506,9e-05,7.11229]
[1778471589796,36.07,80716.5,0.0,0.91511,9e-05,7.10875]
[1778471594831,36.07,80719.62,0.0,0.91541,9e-05,7.09005]
[1778471595838,36.06,80731.63,0.0,0.91654,9e-05,7.0202]
[1778471596845,36.06,80741.17,0.0,0.91742,9e-05,6.96503]
[1778471597852,36.07,80739.97,0.0,0.91731,9e-05,6.97206]
[1778471602887,36.07,80740.72,0.0,0.91737,9e-05,6.96821]
[1778471605791,36.07,80740.77,0.0,0.91738,9e-05,6.96802]
[1778471610943,36.07,80742.58,0.0,0.91753,9e-05,6.95832]
[1778471612957,36.07,80746.8,0.0,0.91798,9e-05,6.92827]
[1778471617992,36.07,80747.01,0.0,0.91798,9e-05,6.92797]
[1778471618999,36.07,80748.92,0.0,0.91815,9e-05,6.91716]
[1778471624035,36.08,80749.18,0.0,0.91816,9e-05,6.91671]
[1778471626050,36.08,80746.3,0.0,0.91789,9e-05,6.93371]
[1778471627057,36.08,80739.09,0.0,0.91722,9e-05,6.97549]
[1778471628064,36.08,80735.05,0.0,0.91685,9e-05,6.99897]
[1778471632092,36.08,80733.18,0.0,0.91667,9e-05,7.01018]
[1778471636120,36.08,80735.0,0.0,0.91683,9e-05,7.00002]
[1778471641155,36.08,80736.79,0.0,0.91699,9e-05,6.99028]
[1778471643169,36.08,80728.14,0.0,0.91618,9e-05,7.04065]
[1778471644176,36.08,80725.66,0.0,0.91595,9e-05,7.05511]
[1778471646190,36.08,80722.08,0.0,0.91561,9e-05,7.076]
[1778471650218,36.08,80719.62,0.0,0.91538,9e-05,7.09039]
[1778471655253,36.08,80720.32,0.0,0.91544,9e-05,7.08633]
[1778471662296,36.08,80720.24,0.0,0.91543,9e-05,7.08681]
[1778471662397,36.08,80723.28,0.0,0.91572,9e-05,7.06916]
[1778471663312,36.08,80721.29,0.0,0.91553,9e-05,7.08073]
[1778471664319,36.08,80719.27,0.0,0.91534,9e-05,7.09252]
[1778471666333,36.08,80721.35,0.0,0.91554,9e-05,7.08045]
[1778471673382,36.08,80722.58,0.0,0.91571,9e-05,7.06749]
[1778471674389,36.08,80720.28,0.0,0.91549,9e-05,7.08089]
[1778471678417,36.08,80723.64,0.0,0.91581,9e-05,7.06144]
[1778471683452,36.08,80722.18,0.0,0.91567,9e-05,7.07019]
[1778471688487,36.09,80725.51,0.0,0.91598,9e-05,7.05111]
[1778471693522,36.09,80726.29,0.0,0.91604,9e-05,7.04699]
[1778471696543,36.09,80723.58,0.0,0.91578,9e-05,7.06298]
[1778471700571,36.09,80721.48,0.0,0.91558,9e-05,7.07542]
[1778471702585,36.09,80723.77,0.0,0.9158,9e-05,7.0622]
[1778471703592,36.09,80720.66,0.0,0.9155,9e-05,7.08035]
[1778471709634,36.09,80720.64,0.0,0.9155,9e-05,7.08074]
[1778471714669,36.09,80720.79,0.0,0.91551,9e-05,7.08011]
[1778471716683,36.09,80718.57,0.0,0.9153,9e-05,7.09314]
[1778471721718,36.09,80721.15,0.0,0.91554,9e-05,7.07832]
[1778471724739,36.09,80723.7,0.0,0.91577,9e-05,7.0637]
[1778471729774,36.09,80725.75,0.0,0.91596,9e-05,7.05226]
[1778471733802,36.09,80724.08,0.0,0.91586,9e-05,7.05638]
[1778471739844,36.09,80722.83,0.0,0.91573,9e-05,7.06416]
[1778471744879,36.1,80723.83,0.0,0.91582,9e-05,7.05875]
[1778471749918,36.1,80722.56,0.0,0.91569,9e-05,7.06653]
[1778471754953,36.1,80723.79,0.0,0.9158,9e-05,7.05981]
[1778471759990,36.1,80721.98,0.0,0.91563,9e-05,7.07071]
[1778471765025,36.1,80723.62,0.0,0.91577,9e-05,7.06154]
[1778471770060,36.1,80723.84,0.0,0.91579,9e-05,7.06067]
[1778471775095,36.1,80724.82,0.0,0.91587,9e-05,7.05542]
[1778471780130,36.1,80724.75,0.0,0.91586,9e-05,7.05626]
[1778471781187,36.1,80724.75,0.0,0.91586,9e-05,7.05626]
[1778471781622,36.1,80728.03,0.0,0.91616,9e-05,7.03743]
[1778471783151,36.1,80731.5,0.0,0.91648,9e-05,7.01744]
[1778471788186,36.11,80731.14,0.0,0.91644,9e-05,7.0202]
[1778471793221,36.11,80731.13,0.0,0.91649,9e-05,7.0149]
[1778471794228,36.11,80729.0,0.0,0.91629,9e-05,7.02737]
[1778471800272,36.11,80729.0,0.0,0.91628,9e-05,7.02804]
[1778471805305,36.11,80728.82,0.0,0.91625,9e-05,7.02963]
[1778471810340,36.11,80730.05,0.0,0.91636,9e-05,7.02304]
[1778471815375,36.11,80731.75,0.0,0.91651,9e-05,7.01379]
[1778471821417,36.12,80732.15,0.0,0.91653,9e-05,7.0123]
[1778471822424,36.12,80727.91,0.0,0.91614,9e-05,7.03699]
[1778471823431,36.12,80725.1,0.0,0.91587,9e-05,7.05343]
[1778471828467,36.12,80725.73,0.0,0.91592,9e-05,7.05022]
[1778471833502,36.12,80725.19,0.0,0.91587,9e-05,7.05379]
[1778471838537,36.12,80725.51,0.0,0.91589,9e-05,7.05243]
[1778471845587,36.12,80720.65,0.0,0.91542,9e-05,7.08122]
[1778471846594,36.12,80717.91,0.0,0.91516,9e-05,7.09719]
[1778471852637,36.12,80718.36,0.0,0.91527,9e-05,7.08862]
[1778471854454,36.12,80718.01,0.0,0.91524,9e-05,7.09067]
[1778471857672,36.12,80713.75,0.0,0.91483,9e-05,7.11546]
[1778471862707,36.12,80713.64,0.0,0.91483,9e-05,7.11585]
[1778471864721,36.12,80711.7,0.0,0.91465,9e-05,7.12703]
[1778471865728,36.12,80706.17,0.0,0.91412,0.0001,7.15923]
[1778471870763,36.12,80705.29,0.0,0.91405,0.0001,7.16368]
[1778471872777,36.12,80701.48,0.0,0.91369,0.0001,7.18568]
[1778471875798,36.12,80706.33,0.0,0.91416,0.0001,7.15679]
[1778471880833,36.12,80705.35,0.0,0.91408,0.0001,7.16187]
[1778471882847,36.12,80702.97,0.0,0.91386,0.0001,7.17551]
[1778471887882,36.11,80705.65,0.0,0.91412,0.0001,7.15909]
[1778471892918,36.11,80704.91,0.0,0.91406,0.0001,7.16283]
[1778471902987,36.11,80704.76,0.0,0.91407,0.0001,7.1625]
[1778471908022,36.11,80702.3,0.0,0.91384,0.0001,7.17632]
[1778471913057,36.11,80701.2,0.0,0.91381,0.0001,7.17603]
[1778471919099,36.1,80701.06,0.0,0.91381,0.0001,7.17611]
[1778471924134,36.1,80701.85,0.0,0.9139,0.0001,7.17083]
[1778471929169,36.1,80701.85,0.0,0.91391,0.0001,7.17016]
[1778471934204,36.1,80701.85,0.0,0.91392,0.0001,7.16944]
[1778471939239,36.1,80701.42,0.0,0.91387,0.0001,7.17234]
[1778471941253,36.1,80703.52,0.0,0.91408,0.0001,7.15974]
[1778471946288,36.1,80707.41,0.0,0.91445,9e-05,7.13666]
[1778471951323,36.1,80707.61,0.0,0.91448,9e-05,7.13489]
[1778471957365,36.09,80708.15,0.0,0.91454,9e-05,7.13096]
[1778471958372,36.09,80716.88,0.0,0.91537,9e-05,7.07993]
[1778471959379,36.09,80719.92,0.0,0.91566,9e-05,7.0622]
[1778471962400,36.09,80722.1,0.0,0.91586,9e-05,7.04941]
[1778471964414,36.09,80724.38,0.0,0.91608,9e-05,7.03612]
[1778471967435,36.09,80726.58,0.0,0.91629,9e-05,7.0233]
[1778471972683,36.09,80728.07,0.0,0.91649,9e-05,7.0086]
[1778471973477,36.09,80722.82,0.0,0.916,9e-05,7.039]
[1778471978512,36.09,80723.83,0.0,0.9161,9e-05,7.03281]
[1778471984554,36.09,80724.87,0.0,0.9162,9e-05,7.02632]
[1778471989589,36.09,80724.83,0.0,0.9162,9e-05,7.02617]
[1778471994624,36.09,80725.48,0.0,0.91627,9e-05,7.02198]
[1778471999659,36.09,80721.91,0.0,0.91594,9e-05,7.04228]
[1778472001673,36.09,80710.81,0.0,0.9149,9e-05,7.10667]
[1778472003687,36.08,80712.0,0.0,0.91502,9e-05,7.0994]
[1778472004694,36.08,80707.59,0.0,0.91461,9e-05,7.12492]
[1778472005673,36.08,80707.59,0.0,0.91461,9e-05,7.12492]
[1778472006076,36.08,80703.78,0.0,0.91425,0.0001,7.14677]
[1778472007715,36.08,80700.47,0.0,0.91394,0.0001,7.16588]
[1778472009729,36.08,80698.3,0.0,0.91374,0.0001,7.17806]
[1778472010736,36.08,80690.7,0.0,0.91301,0.0001,7.22278]
[1778472011743,36.08,80699.01,0.0,0.9138,0.0001,7.17418]
[1778472012750,36.08,80699.79,0.0,0.91388,0.0001,7.16974]
[1778472013757,36.08,80697.78,0.0,0.91368,0.0001,7.18166]
[1778472017785,36.08,80700.55,0.0,0.91394,0.0001,7.166]
[1778472018792,36.08,80702.59,0.0,0.91414,0.0001,7.15386]
[1778472023827,36.08,80703.0,0.0,0.91419,0.0001,7.1506]
[1778472028862,36.08,80701.12,0.0,0.91402,0.0001,7.16119]
[1778472033897,36.08,80699.86,0.0,0.91394,0.0001,7.16365]
[1778472037930,36.08,80696.52,0.0,0.91362,0.0001,7.18337]
[1778472042965,36.09,80695.73,0.0,0.91353,0.0001,7.18905]
[1778472044979,36.09,80699.72,0.0,0.9139,0.0001,7.1661]
[1778472050015,36.09,80700.69,0.0,0.91397,0.0001,7.16171]
[1778472056057,36.1,80700.26,0.0,0.91391,0.0001,7.16578]
[1778472062099,36.1,80700.44,0.0,0.9139,0.0001,7.16631]
[1778472066127,36.1,80697.83,0.0,0.91363,0.0001,7.18265]
[1778472069148,36.1,80695.39,0.0,0.91339,0.0001,7.19768]
[1778472072169,36.11,80686.96,0.0,0.91257,0.0001,7.24785]
[1778472077204,36.11,80687.44,0.0,0.9126,0.0001,7.24578]
[1778472080225,36.11,80685.54,0.0,0.91241,0.0001,7.25742]
[1778472084784,36.11,80685.54,0.0,0.9124,0.0001,7.25771]
[1778472090295,36.11,80684.23,0.0,0.91226,0.0001,7.26656]
[1778472092309,36.11,80672.1,0.0,0.91114,0.0001,7.33231]
[1778472093316,36.12,80675.09,0.0,0.91142,0.0001,7.31509]
[1778472094323,36.12,80681.63,0.0,0.91205,0.0001,7.27699]
[1778472095330,36.12,80686.83,0.0,0.91255,0.0001,7.24649]
[1778472100365,36.12,80685.04,0.0,0.91237,0.0001,7.25778]
[1778472103386,36.12,80686.88,0.0,0.91254,0.0001,7.2474]
[1778472106407,36.12,80684.06,0.0,0.91226,0.0001,7.26445]
[1778472107414,36.12,80679.09,0.0,0.91177,0.0001,7.29386]
[1778472112449,36.13,80678.87,0.0,0.91173,0.0001,7.29644]
[1778472113456,36.13,80676.09,0.0,0.91145,0.0001,7.31336]
[1778472118491,36.13,80675.34,0.0,0.91135,0.0001,7.3194]
[1778472119498,36.13,80673.36,0.0,0.91116,0.0001,7.33116]
[1778472122519,36.13,80671.46,0.0,0.91097,0.0001,7.34256]
[1778472127554,36.13,80670.48,0.0,0.91087,0.0001,7.3486]
[1778472130575,36.13,80674.42,0.0,0.91125,0.0001,7.32588]
[1778472135610,36.14,80675.62,0.0,0.91136,0.0001,7.31928]
[1778472140645,36.14,80676.04,0.0,0.91139,0.0001,7.31729]
[1778472145681,36.14,80676.35,0.0,0.91141,0.0001,7.31599]
[1778472150716,36.14,80670.33,0.0,0.91081,0.0001,7.35208]
[1778472153737,36.14,80667.49,0.0,0.9106,0.0001,7.36299]
[1778472154744,36.14,80663.95,0.0,0.91024,0.0001,7.38444]
[1778472158772,36.15,80661.81,0.0,0.91,0.0001,7.39881]
[1778472163853,36.15,80661.54,0.0,0.90994,0.0001,7.40231]
[1778472164828,36.15,80682.12,0.0,0.91195,0.0001,7.28104]
[1778472165838,36.15,80692.96,0.0,0.913,0.0001,7.21728]
[1778472166844,36.15,80709.67,0.0,0.91459,9e-05,7.11971]
[1778472167970,36.15,80710.23,0.0,0.91464,9e-05,7.11665]
[1778472169865,36.15,80712.5,0.0,0.91486,9e-05,7.10341]
[1778472174900,36.15,80715.42,0.0,0.91513,9e-05,7.08641]
[1778472176076,36.15,80715.42,0.0,0.91513,9e-05,7.08641]
[1778472176170,36.15,80715.31,0.0,0.91512,9e-05,7.08705]
[1778472181949,36.15,80715.8,0.0,0.91517,9e-05,7.08416]
[1778472186066,36.15,80715.86,0.0,0.91517,9e-05,7.08378]
[1778472186164,36.15,80715.86,0.0,0.91517,9e-05,7.08377]
[1778472191013,36.15,80707.82,0.0,0.91442,9e-05,7.13049]
[1778472193027,36.15,80705.94,0.0,0.91424,0.0001,7.14126]
[1778472196048,36.15,80702.15,0.0,0.91388,0.0001,7.16303]
[1778472197055,36.15,80695.44,0.0,0.91325,0.0001,7.20215]
[1778472204104,36.15,80695.51,0.0,0.91326,0.0001,7.20103]
[1778472209139,36.15,80696.15,0.0,0.91333,0.0001,7.19669]
[1778472214174,36.15,80696.75,0.0,0.91345,0.0001,7.18738]
[1778472217195,36.15,80700.04,0.0,0.91375,0.0001,7.16878]
[1778472222230,36.15,80695.35,0.0,0.91329,0.0001,7.1975]
[1778472226258,36.15,80698.21,0.0,0.91356,0.0001,7.18086]
[1778472232300,36.16,80699.16,0.0,0.91362,0.0001,7.1768]
[1778472237335,36.16,80699.02,0.0,0.91359,0.0001,7.17888]
[1778472241363,36.16,80709.35,0.0,0.91456,9e-05,7.11958]
[1778472242370,36.16,80712.79,0.0,0.91488,9e-05,7.09951]
[1778472248412,36.16,80712.13,0.0,0.91482,9e-05,7.10317]
[1778472253447,36.16,80712.38,0.0,0.91485,9e-05,7.10149]
[1778472256468,36.16,80708.0,0.0,0.91444,9e-05,7.12684]
[1778472261503,36.16,80709.58,0.0,0.9146,9e-05,7.11714]
[1778472271574,36.16,80711.68,0.0,0.91487,9e-05,7.09797]
[1778472278623,36.16,80720.87,0.0,0.91575,9e-05,7.04403]
[1778472279630,36.16,80723.49,0.0,0.91599,9e-05,7.02884]
[1778472281303,36.16,80723.49,0.0,0.91599,9e-05,7.02884]
[1778472280640,36.16,80721.05,0.0,0.91576,9e-05,7.043]
[1778472281413,36.16,80721.05,0.0,0.91576,9e-05,7.043]
[1778472281645,36.16,80691.13,0.0,0.91292,0.0001,7.21752]
[1778472282652,36.16,80694.81,0.0,0.91327,0.0001,7.19605]
[1778472285145,36.16,80693.84,0.0,0.91318,0.0001,7.20149]
[1778472291718,36.16,80693.58,0.0,0.91314,0.0001,7.20417]
[1778472297045,36.16,80693.8,0.0,0.91315,0.0001,7.20353]
[1778472297059,36.16,80693.8,0.0,0.91315,0.0001,7.20353]
[1778472300397,36.16,80693.71,0.0,0.91313,0.0001,7.20475]
[1778472300454,36.16,80693.71,0.0,0.91313,0.0001,7.20475]
[1778472300558,36.16,80693.71,0.0,0.91313,0.0001,7.20475]
[1778472301310,36.16,80693.71,0.0,0.91313,0.0001,7.20475]
[1778472300781,36.16,80693.99,0.0,0.91316,0.0001,7.20328]
[1778472302795,36.16,80697.69,0.0,0.9135,0.0001,7.18199]
[1778472303802,36.17,80703.32,0.0,0.91404,0.0001,7.1493]
[1778472305177,36.17,80703.32,0.0,0.91404,0.0001,7.1493]
[1778472305186,36.17,80703.32,0.0,0.91404,0.0001,7.1493]
[1778472305313,36.17,80703.32,0.0,0.91404,0.0001,7.1493]
[1778472307830,36.16,80709.39,0.0,0.91462,9e-05,7.11348]
[1778472308999,36.16,80709.39,0.0,0.91462,9e-05,7.11348]
[1778472309051,36.16,80709.39,0.0,0.91462,9e-05,7.11348]
[1778472309061,36.16,80709.39,0.0,0.91462,9e-05,7.11348]
[1778472309100,36.16,80709.3,0.0,0.91462,9e-05,7.11387]
[1778472310912,36.16,80709.3,0.0,0.91462,9e-05,7.11387]
[1778472315335,36.16,80710.11,0.0,0.9147,9e-05,7.10893]
[1778472315340,36.16,80710.11,0.0,0.9147,9e-05,7.10893]
[1778472316104,36.16,80711.54,0.0,0.91483,9e-05,7.10045]
[1778472318260,36.16,80714.97,0.0,0.91516,9e-05,7.08035]
[1778472318307,36.16,80714.97,0.0,0.91516,9e-05,7.08035]
[1778472318408,36.16,80717.6,0.0,0.91541,9e-05,7.06497]
[1778472318566,36.16,80717.6,0.0,0.91541,9e-05,7.06497]
[1778472323943,36.16,80718.2,0.0,0.91547,9e-05,7.06134]
[1778472326554,36.16,80718.57,0.0,0.9155,9e-05,7.05912]
[1778472326606,36.16,80718.57,0.0,0.9155,9e-05,7.05912]
[1778472326811,36.16,80718.57,0.0,0.9155,9e-05,7.05912]
[1778472330974,36.16,80719.94,0.0,0.91564,9e-05,7.051]
[1778472331026,36.16,80719.94,0.0,0.91564,9e-05,7.051]
[1778472331060,36.16,80719.94,0.0,0.91564,9e-05,7.051]
[1778472331070,36.16,80720.22,0.0,0.91573,9e-05,7.04326]
[1778472331803,36.16,80720.22,0.0,0.91573,9e-05,7.04326]
[1778472331882,36.16,80720.22,0.0,0.91573,9e-05,7.04326]
[1778472332060,36.16,80720.22,0.0,0.91573,9e-05,7.04326]
[1778472332161,36.16,80724.31,0.0,0.91611,9e-05,7.01952]
[1778472338041,36.16,80723.87,0.0,0.91607,9e-05,7.02206]
[1778472340410,36.16,80723.87,0.0,0.91607,9e-05,7.02206]
[1778472340463,36.16,80725.25,0.0,0.9162,9e-05,7.01405]
[1778472340559,36.16,80725.25,0.0,0.9162,9e-05,7.01405]
[1778472343004,36.16,80725.51,0.0,0.91622,9e-05,7.01253]
[1778472343049,36.16,80725.51,0.0,0.91622,9e-05,7.01253]
[1778472343076,36.16,80725.51,0.0,0.91622,9e-05,7.01253]
[1778472343077,36.16,80725.28,0.0,0.9162,9e-05,7.01386]
[1778472350126,36.16,80724.78,0.0,0.91616,9e-05,7.01669]
[1778472355161,36.16,80724.09,0.0,0.91609,9e-05,7.0206]
[1778472360196,36.16,80723.75,0.0,0.91606,9e-05,7.02244]
[1778472364224,36.16,80717.91,0.0,0.9155,9e-05,7.05694]
[1778472364873,36.16,80717.91,0.0,0.9155,9e-05,7.05694]
[1778472365064,36.16,80717.91,0.0,0.9155,9e-05,7.05694]
[1778472365070,36.16,80717.91,0.0,0.9155,9e-05,7.05694]
[1778472365261,36.16,80717.91,0.0,0.9155,9e-05,7.05694]
[1778472365313,36.16,80717.91,0.0,0.9155,9e-05,7.05694]
[1778472369021,36.16,80718.02,0.0,0.91551,9e-05,7.05665]
[1778472369065,36.16,80718.02,0.0,0.91551,9e-05,7.05665]
[1778472369073,36.16,80718.02,0.0,0.91551,9e-05,7.05665]
[1778472369259,36.16,80717.13,0.0,0.91543,9e-05,7.06174]
[1778472374294,36.16,80716.73,0.0,0.9154,9e-05,7.06361]
[1778472375300,36.16,80716.73,0.0,0.9154,9e-05,7.06361]
[1778472375308,36.16,80716.73,0.0,0.9154,9e-05,7.06361]
[1778472376174,36.16,80718.68,0.0,0.91558,9e-05,7.0522]
[1778472377143,36.16,80718.68,0.0,0.91558,9e-05,7.05213]
[1778472377314,36.16,80718.68,0.0,0.91558,9e-05,7.05213]
[1778472377315,36.16,80717.99,0.0,0.91552,9e-05,7.05606]
[1778472382350,36.16,80717.9,0.0,0.91552,9e-05,7.05621]
[1778472389400,36.16,80717.87,0.0,0.91552,9e-05,7.05586]
[1778472392548,36.16,80717.87,0.0,0.91552,9e-05,7.05586]
[1778472392558,36.16,80717.87,0.0,0.91552,9e-05,7.05586]
[1778472394593,36.16,80717.26,0.0,0.91553,9e-05,7.05301]
[1778472396124,36.16,80717.52,0.0,0.91556,9e-05,7.05143]
[1778472396171,36.16,80717.52,0.0,0.91556,9e-05,7.05143]
[1778472396312,36.16,80717.52,0.0,0.91556,9e-05,7.05143]
[1778472396449,36.16,80717.87,0.0,0.91559,9e-05,7.04933]
[1778472401484,36.16,80718.78,0.0,0.91568,9e-05,7.04374]
[1778472406519,36.16,80719.57,0.0,0.91576,9e-05,7.0389]
[1778472409552,36.15,80725.19,0.0,0.91629,9e-05,7.0062]
[1778472412216,36.15,80725.19,0.0,0.91629,9e-05,7.0062]
[1778472412268,36.15,80725.19,0.0,0.91629,9e-05,7.0062]
[1778472412309,36.15,80725.19,0.0,0.91629,9e-05,7.0062]
[1778472412405,36.15,80725.26,0.0,0.9163,9e-05,7.0058]
[1778472417608,36.15,80725.47,0.0,0.91632,9e-05,7.0046]
[1778472421636,36.15,80722.28,0.0,0.91602,9e-05,7.02305]
[1778472422643,36.15,80715.92,0.0,0.91542,9e-05,7.05992]
[1778472425037,36.15,80715.96,0.0,0.91543,9e-05,7.05959]
[1778472425064,36.15,80715.96,0.0,0.91543,9e-05,7.05959]
[1778472425089,36.15,80715.96,0.0,0.91543,9e-05,7.05959]
[1778472425242,36.15,80715.96,0.0,0.91543,9e-05,7.05959]
[1778472425310,36.15,80715.96,0.0,0.91543,9e-05,7.05959]
[1778472425321,36.15,80716.19,0.0,0.91545,9e-05,7.05808]
[1778472425665,36.15,80712.56,0.0,0.91511,9e-05,7.07918]
[1778472430699,36.16,80713.86,0.0,0.91521,9e-05,7.0732]
[1778472435630,36.16,80716.2,0.0,0.91543,9e-05,7.05917]
[1778472435681,36.16,80716.2,0.0,0.91543,9e-05,7.05917]
[1778472435817,36.16,80716.2,0.0,0.91543,9e-05,7.05917]
[1778472435848,36.16,80716.28,0.0,0.91544,9e-05,7.05862]
[1778472442783,36.16,80724.94,0.0,0.91626,9e-05,7.00788]
[1778472443790,36.16,80728.08,0.0,0.91656,9e-05,6.98972]
[1778472445655,36.16,80728.31,0.0,0.91658,9e-05,6.98842]
[1778472445725,36.16,80728.31,0.0,0.91658,9e-05,6.98842]
[1778472445809,36.16,80728.31,0.0,0.91658,9e-05,6.98842]
[1778472445826,36.16,80728.31,0.0,0.91658,9e-05,6.98845]
[1778472451216,36.16,80728.57,0.0,0.9166,9e-05,6.98706]
[1778472452016,36.16,80729.06,0.0,0.91671,9e-05,6.97827]
[1778472452059,36.16,80729.06,0.0,0.91671,9e-05,6.97827]
[1778472452064,36.16,80729.06,0.0,0.91671,9e-05,6.97827]
[1778472452117,36.16,80730.38,0.0,0.91683,9e-05,6.97065]
[1778472453637,36.16,80730.97,0.0,0.91688,9e-05,6.96728]
[1778472453815,36.16,80730.97,0.0,0.91688,9e-05,6.96728]
[1778472453864,36.16,80731.19,0.0,0.9169,9e-05,6.96606]
[1778472454871,36.16,80735.65,0.0,0.91731,9e-05,6.9404]
[1778472455878,36.16,80739.62,0.0,0.91768,9e-05,6.91764]
[1778472460913,36.16,80742.2,0.0,0.91791,9e-05,6.90348]
[1778472461923,36.16,80747.0,0.0,0.91835,9e-05,6.87607]
[1778472462930,36.16,80750.79,0.0,0.91869,9e-05,6.85455]
[1778472465955,36.16,80745.31,0.0,0.91818,9e-05,6.88662]
[1778472467995,36.16,80745.69,0.0,0.91821,9e-05,6.88463]
[1778472468040,36.16,80745.69,0.0,0.91821,9e-05,6.88463]
[1778472468064,36.16,80745.69,0.0,0.91821,9e-05,6.88463]
[1778472468097,36.16,80745.72,0.0,0.91821,9e-05,6.88465]
[1778472472156,36.16,80747.92,0.0,0.9184,9e-05,6.87268]
[1778472473006,36.17,80736.8,0.0,0.91737,9e-05,6.93702]
[1778472475019,36.17,80733.58,0.0,0.91707,9e-05,6.95582]
[1778472475819,36.17,80733.58,0.0,0.91707,9e-05,6.95582]
[1778472476282,36.17,80733.58,0.0,0.91707,9e-05,6.95582]
[1778472476310,36.17,80733.58,0.0,0.91707,9e-05,6.95582]
[1778472476332,36.17,80733.58,0.0,0.91707,9e-05,6.95582]
[1778472476383,36.17,80733.12,0.0,0.91702,9e-05,6.95867]
[1778472478146,36.17,80732.92,0.0,0.917,9e-05,6.95983]
[1778472478309,36.17,80732.92,0.0,0.917,9e-05,6.95983]
[1778472478410,36.17,80734.79,0.0,0.91717,9e-05,6.94924]
[1778472481814,36.17,80733.62,0.0,0.91706,9e-05,6.9562]
[1778472484054,36.17,80735.3,0.0,0.91721,9e-05,6.94673]
[1778472484113,36.17,80735.3,0.0,0.91721,9e-05,6.94673]
[1778472484308,36.17,80735.3,0.0,0.91721,9e-05,6.94673]
[1778472484311,36.17,80736.98,0.0,0.91737,9e-05,6.93728]
[1778472490130,36.17,80736.19,0.0,0.91728,9e-05,6.94246]
[1778472491643,36.17,80736.23,0.0,0.91728,9e-05,6.94235]
[1778472491693,36.17,80736.23,0.0,0.91728,9e-05,6.94235]
[1778472491812,36.17,80736.23,0.0,0.91728,9e-05,6.94235]
[1778472492145,36.17,80736.12,0.0,0.91727,9e-05,6.94311]
[1778472496262,36.17,80736.79,0.0,0.91733,9e-05,6.93963]
[1778472496316,36.17,80736.79,0.0,0.91733,9e-05,6.93963]
[1778472496416,36.17,80736.79,0.0,0.91732,9e-05,6.9399]
[1778472502214,36.18,80736.11,0.0,0.91725,9e-05,6.94453]
[1778472503221,36.18,80732.73,0.0,0.91693,9e-05,6.96417]
[1778472505235,36.18,80723.09,0.0,0.91603,9e-05,7.02011]
[1778472506242,36.18,80718.59,0.0,0.91561,9e-05,7.04628]
[1778472508182,36.18,80717.69,0.0,0.91552,9e-05,7.05152]
[1778472508212,36.18,80717.69,0.0,0.91552,9e-05,7.05152]
[1778472508309,36.18,80717.69,0.0,0.91552,9e-05,7.05152]
[1778472508372,36.18,80716.75,0.0,0.91544,9e-05,7.05691]
[1778472512286,36.18,80714.91,0.0,0.91533,9e-05,7.06135]
[1778472517829,36.18,80714.47,0.0,0.91529,9e-05,7.06373]
[1778472517885,36.18,80714.47,0.0,0.91529,9e-05,7.06373]
[1778472518058,36.18,80714.47,0.0,0.91529,9e-05,7.06373]
[1778472518328,36.17,80714.72,0.0,0.91532,9e-05,7.0621]
[1778472522337,36.17,80714.37,0.0,0.91529,9e-05,7.06395]
[1778472523365,36.17,80695.65,0.0,0.9135,0.0001,7.17332]
[1778472524372,36.18,80694.46,0.0,0.91339,0.0001,7.18044]
[1778472525912,36.18,80694.16,0.0,0.91336,0.0001,7.18234]
[1778472525960,36.18,80694.16,0.0,0.91336,0.0001,7.18234]
[1778472526061,36.18,80694.16,0.0,0.91336,0.0001,7.18234]
[1778472526386,36.18,80693.19,0.0,0.91326,0.0001,7.18817]
[1778472531421,36.18,80693.24,0.0,0.91325,0.0001,7.1886]
[1778472537463,36.18,80693.86,0.0,0.9133,0.0001,7.18596]
[1778472538477,36.18,80686.57,0.0,0.91259,0.0001,7.22885]
[1778472539478,36.18,80683.09,0.0,0.91225,0.0001,7.24981]
[1778472541492,36.19,80671.88,0.0,0.91114,0.0001,7.31681]
[1778472542499,36.19,80669.6,0.0,0.91091,0.0001,7.33065]
[1778472545520,36.19,80665.14,0.0,0.91046,0.0001,7.35806]
[1778472546220,36.19,80665.14,0.0,0.91046,0.0001,7.35806]
[1778472546268,36.19,80665.14,0.0,0.91046,0.0001,7.35806]
[1778472546311,36.19,80665.14,0.0,0.91046,0.0001,7.35806]
[1778472546527,36.19,80665.42,0.0,0.91048,0.0001,7.35672]
[1778472547535,36.19,80658.35,0.0,0.90978,0.0001,7.39891]
[1778472548541,36.19,80654.15,0.0,0.90936,0.0001,7.42408]
[1778472550555,36.19,80649.8,0.0,0.90892,0.0001,7.45033]
[1778472552196,36.19,80649.41,0.0,0.90888,0.0001,7.45283]
[1778472552240,36.19,80649.41,0.0,0.90888,0.0001,7.45283]
[1778472552308,36.19,80649.41,0.0,0.90888,0.0001,7.45283]
[1778472552569,36.19,80649.78,0.0,0.90891,0.0001,7.45079]
[1778472557604,36.2,80650.39,0.0,0.90896,0.0001,7.44805]
[1778472559471,36.2,80650.41,0.0,0.90896,0.0001,7.44812]
[1778472559560,36.2,80650.41,0.0,0.90896,0.0001,7.44812]
[1778472559570,36.2,80650.41,0.0,0.90895,0.0001,7.4483]
[1778472561632,36.2,80661.09,0.0,0.91001,0.0001,7.38528]
[1778472562639,36.2,80665.99,0.0,0.91048,0.0001,7.35656]
[1778472563646,36.2,80673.8,0.0,0.91124,0.0001,7.31077]
[1778472565636,36.2,80674.75,0.0,0.91134,0.0001,7.30513]
[1778472565661,36.2,80674.96,0.0,0.91136,0.0001,7.30387]
[1778472565686,36.2,80674.96,0.0,0.91136,0.0001,7.30387]
[1778472565815,36.2,80674.96,0.0,0.91136,0.0001,7.30387]
[1778472566668,36.2,80674.4,0.0,0.9113,0.0001,7.30713]
[1778472572710,36.2,80674.19,0.0,0.91135,0.0001,7.30194]
[1778472576326,36.2,80674.94,0.0,0.91141,0.0001,7.29826]
[1778472576439,36.2,80674.94,0.0,0.91141,0.0001,7.29826]
[1778472576558,36.2,80674.94,0.0,0.91141,0.0001,7.29826]
[1778472576660,36.2,80674.76,0.0,0.91138,0.0001,7.30004]
[1778472581773,36.2,80677.11,0.0,0.9116,0.0001,7.28677]
[1778472582780,36.2,80669.71,0.0,0.91088,0.0001,7.33036]
[1778472583746,36.2,80669.71,0.0,0.91088,0.0001,7.33036]
[1778472583812,36.2,80669.71,0.0,0.91088,0.0001,7.33036]
[1778472583827,36.2,80669.71,0.0,0.91088,0.0001,7.33036]
[1778472583913,36.21,80668.6,0.0,0.91077,0.0001,7.33723]
[1778472586453,36.21,80668.57,0.0,0.91076,0.0001,7.33772]
[1778472586558,36.21,80668.57,0.0,0.91076,0.0001,7.33772]
[1778472586610,36.21,80668.57,0.0,0.91075,0.0001,7.33836]
[1778472587823,36.21,80663.39,0.0,0.91023,0.0001,7.3693]
[1778472588825,36.21,80655.93,0.0,0.90949,0.0001,7.41378]
[1778472590839,36.21,80637.19,0.0,0.90762,0.0001,7.52573]
[1778472591846,36.21,80633.46,0.0,0.90724,0.0001,7.54805]
[1778472594193,36.21,80633.52,0.0,0.90724,0.0001,7.5477]
[1778472594307,36.21,80633.52,0.0,0.90724,0.0001,7.5477]
[1778472594564,36.21,80633.52,0.0,0.90724,0.0001,7.5477]
[1778472594659,36.21,80633.16,0.0,0.90721,0.0001,7.54986]
[1778472595776,36.21,80633.59,0.0,0.90725,0.0001,7.54729]
[1778472595816,36.21,80633.59,0.0,0.90725,0.0001,7.54729]
[1778472595875,36.21,80633.48,0.0,0.90724,0.0001,7.54795]
[1778472601917,36.21,80632.95,0.0,0.90719,0.0001,7.55115]
[1778472605945,36.21,80629.74,0.0,0.90686,0.0001,7.57033]
[1778472606952,36.21,80626.06,0.0,0.90649,0.0001,7.59236]
[1778472608596,36.21,80626.06,0.0,0.90649,0.0001,7.59236]
[1778472608648,36.21,80626.06,0.0,0.90649,0.0001,7.59236]
[1778472608607,36.21,80624.28,0.0,0.90631,0.0001,7.60292]
[1778472608810,36.21,80624.28,0.0,0.90631,0.0001,7.60292]
[1778472608966,36.21,80624.38,0.0,0.90632,0.0001,7.60232]
[1778472614001,36.21,80623.56,0.0,0.90624,0.0001,7.60702]
[1778472615301,36.21,80623.56,0.0,0.90624,0.0001,7.60702]
[1778472615310,36.21,80623.56,0.0,0.90624,0.0001,7.60702]
[1778472615465,36.21,80623.07,0.0,0.90619,0.0001,7.6099]
[1778472617022,36.21,80633.82,0.0,0.90728,0.0001,7.54551]
[1778472618029,36.21,80635.07,0.0,0.90741,0.0001,7.53811]
[1778472619013,36.21,80635.07,0.0,0.90741,0.0001,7.53811]
[1778472619812,36.21,80636.15,0.0,0.90751,0.0001,7.53175]
[1778472620044,36.21,80636.47,0.0,0.90754,0.0001,7.52994]
[1778472625079,36.21,80636.33,0.0,0.90752,0.0001,7.53127]
[1778472630114,36.21,80634.56,0.0,0.90734,0.0001,7.54235]
[1778472631121,36.21,80642.75,0.0,0.90822,0.0001,7.48743]
[1778472632741,36.21,80642.75,0.0,0.90822,0.0001,7.48743]
[1778472632787,36.21,80642.38,0.0,0.90819,0.0001,7.48938]
[1778472632808,36.21,80642.38,0.0,0.90819,0.0001,7.48938]
[1778472633135,36.21,80642.07,0.0,0.90816,0.0001,7.49099]
[1778472639179,36.21,80640.06,0.0,0.90798,0.0001,7.50149]
[1778472639855,36.21,80640.06,0.0,0.90798,0.0001,7.50149]
[1778472639916,36.21,80640.06,0.0,0.90798,0.0001,7.50149]
[1778472640062,36.21,80640.06,0.0,0.90798,0.0001,7.50149]
[1778472640185,36.21,80634.89,0.0,0.90747,0.0001,7.53209]
[1778472643206,36.21,80632.65,0.0,0.90724,0.0001,7.5454]
[1778472645220,36.21,80636.95,0.0,0.90768,0.0001,7.51951]
[1778472648627,36.21,80637.1,0.0,0.9077,0.0001,7.51807]
[1778472648724,36.21,80637.07,0.0,0.9077,0.0001,7.51855]
[1778472651812,36.21,80637.23,0.0,0.90771,0.0001,7.51774]
[1778472655292,36.21,80639.9,0.0,0.90797,0.0001,7.50254]
[1778472660329,36.21,80638.76,0.0,0.90786,0.0001,7.50894]
[1778472665366,36.2,80638.93,0.0,0.9079,0.0001,7.50672]
[1778472669495,36.2,80638.49,0.0,0.90786,0.0001,7.50863]
[1778472675438,36.2,80639.36,0.0,0.90798,0.0001,7.50184]
[1778472682487,36.19,80641.87,0.0,0.90826,0.0001,7.48517]
[1778472683494,36.19,80656.03,0.0,0.90967,0.0001,7.40079]
[1778472684502,36.19,80663.7,0.0,0.91043,0.0001,7.35529]
[1778472690543,36.19,80665.16,0.0,0.9106,0.0001,7.34483]
[1778472696585,36.18,80667.53,0.0,0.91093,0.0001,7.32269]
[1778472697592,36.18,80678.35,0.0,0.91199,0.0001,7.25861]
[1778472698600,36.18,80680.63,0.0,0.91222,0.0001,7.24499]
[1778472702637,36.18,80676.45,0.0,0.91182,0.0001,7.26885]
[1778472703635,36.18,80669.38,0.0,0.91114,0.0001,7.3103]
[1778472704642,36.18,80664.83,0.0,0.91069,0.0001,7.33727]
[1778472709677,36.18,80664.02,0.0,0.91061,0.0001,7.34224]
[1778472713705,36.18,80666.23,0.0,0.91082,0.0001,7.32925]
[1778472714712,36.18,80668.4,0.0,0.91103,0.0001,7.31646]
[1778472716726,36.18,80672.34,0.0,0.91142,0.0001,7.29291]
[1778472717733,36.18,80679.94,0.0,0.91217,0.0001,7.24786]
[1778472721762,36.17,80675.0,0.0,0.9117,0.0001,7.27597]
[1778472723776,36.17,80672.57,0.0,0.91148,0.0001,7.28974]
[1778472728811,36.17,80672.18,0.0,0.91146,0.0001,7.29061]
[1778472733846,36.17,80672.4,0.0,0.91149,0.0001,7.28874]
[1778472738881,36.17,80670.37,0.0,0.91128,0.0001,7.30132]
[1778472743916,36.17,80670.32,0.0,0.91127,0.0001,7.30224]
[1778472746937,36.17,80672.63,0.0,0.91149,0.0001,7.289]
[1778472751972,36.17,80673.06,0.0,0.91158,0.0001,7.28111]
[1778472754993,36.17,80670.53,0.0,0.91133,0.0001,7.29649]
[1778472757007,36.18,80664.64,0.0,0.91075,0.0001,7.33155]
[1778472758014,36.18,80662.37,0.0,0.91052,0.0001,7.34506]
[1778472761035,36.18,80664.66,0.0,0.91074,0.0001,7.33172]
[1778472762042,36.18,80672.86,0.0,0.91154,0.0001,7.28339]
[1778472763049,36.18,80675.1,0.0,0.91177,0.0001,7.26996]
[1778472765063,36.17,80670.12,0.0,0.91129,0.0001,7.29887]
[1778472770098,36.17,80669.65,0.0,0.91126,0.0001,7.30035]
[1778472772113,36.17,80677.18,0.0,0.91201,0.0001,7.25548]
[1778472773119,36.17,80681.14,0.0,0.91239,0.0001,7.23201]
[1778472778154,36.17,80680.94,0.0,0.91239,0.0001,7.23243]
[1778472783189,36.17,80680.42,0.0,0.91235,0.0001,7.23472]
[1778472794266,36.16,80680.24,0.0,0.91236,0.0001,7.23404]
[1778472798294,36.16,80693.44,0.0,0.91364,0.0001,7.15598]
[1778472799302,36.16,80693.51,0.0,0.91365,0.0001,7.15553]
[1778472804337,36.16,80695.04,0.0,0.9138,0.0001,7.14634]
[1778472805345,36.16,80702.24,0.0,0.91449,0.0001,7.10426]
[1778472810385,36.16,80700.43,0.0,0.91431,0.0001,7.11492]
[1778472811392,36.16,80698.16,0.0,0.91416,0.0001,7.1221]
[1778472813511,36.16,80696.49,0.0,0.914,0.0001,7.13183]
[1778472814413,36.16,80691.85,0.0,0.91356,0.0001,7.15892]
[1778472815420,36.16,80681.44,0.0,0.91255,0.0001,7.21994]
[1778472817434,36.16,80680.53,0.0,0.91247,0.0001,7.22506]
[1778472820465,36.16,80683.51,0.0,0.91277,0.0001,7.20708]
[1778472825500,36.15,80684.01,0.0,0.91283,0.0001,7.20342]
[1778472827850,36.15,80683.07,0.0,0.91274,0.0001,7.2088]
[1778472835571,36.15,80679.11,0.0,0.91238,0.0001,7.23067]
[1778472840606,36.15,80679.71,0.0,0.91245,0.0001,7.22604]
[1778472845641,36.14,80679.8,0.0,0.91248,0.0001,7.22461]
[1778472850676,36.14,80679.45,0.0,0.91246,0.0001,7.22574]
[1778472855711,36.14,80683.32,0.0,0.91285,0.0001,7.2021]
[1778472860746,36.14,80683.42,0.0,0.91287,0.0001,7.20075]
[1778472865781,36.13,80680.9,0.0,0.91264,0.0001,7.21477]
[1778472870816,36.13,80680.58,0.0,0.91262,0.0001,7.21576]
[1778472875851,36.13,80680.9,0.0,0.91273,0.0001,7.20695]
[1778472880886,36.13,80679.83,0.0,0.91264,0.0001,7.21242]
[1778472886928,36.12,80683.89,0.0,0.91305,0.0001,7.18761]
[1778472891963,36.12,80682.88,0.0,0.91296,0.0001,7.19288]
[1778472894986,36.12,80673.28,0.0,0.91204,0.0001,7.24893]
[1778472895995,36.12,80654.75,0.0,0.91022,0.0001,7.35863]
[1778472897002,36.12,80644.09,0.0,0.90916,0.0001,7.42196]
[1778472898009,36.12,80644.78,0.0,0.90923,0.0001,7.41773]
[1778472898802,36.12,80644.78,0.0,0.90923,0.0001,7.41773]
[1778472899016,36.12,80643.76,0.0,0.90913,0.0001,7.42369]
[1778472902064,36.12,80651.62,0.0,0.90992,0.0001,7.37659]
[1778472903072,36.12,80656.77,0.0,0.91043,0.0001,7.34598]
[1778472905085,36.12,80660.78,0.0,0.91082,0.0001,7.32221]
[1778472910120,36.12,80666.74,0.0,0.9114,0.0001,7.28707]
[1778472915155,36.12,80668.9,0.0,0.91164,0.0001,7.2727]
[1778472917169,36.11,80672.22,0.0,0.91198,0.0001,7.25249]
[1778472923211,36.11,80673.34,0.0,0.91211,0.0001,7.24417]
[1778472925227,36.11,80680.05,0.0,0.91277,0.0001,7.20415]
[1778472931269,36.11,80680.66,0.0,0.91292,0.0001,7.19326]
[1778472937311,36.1,80680.55,0.0,0.91292,0.0001,7.19274]
[1778472939325,36.1,80686.31,0.0,0.91349,0.0001,7.15855]
[1778472947381,36.1,80687.16,0.0,0.91358,0.0001,7.15254]
[1778472951409,36.1,80697.96,0.0,0.91462,0.0001,7.0889]
[1778472952416,36.1,80698.18,0.0,0.91465,0.0001,7.0876]
[1778472958458,36.1,80699.6,0.0,0.91478,0.0001,7.07915]
[1778472960903,36.1,80703.21,0.0,0.91513,9e-05,7.05808]
[1778472961480,36.1,80706.49,0.0,0.91544,9e-05,7.03898]
[1778472962815,36.1,80706.49,0.0,0.91544,9e-05,7.03898]
[1778472962914,36.1,80700.87,0.0,0.9149,0.0001,7.07174]
[1778472968528,36.1,80701.78,0.0,0.91499,9e-05,7.06639]
[1778472973563,36.1,80701.29,0.0,0.91495,9e-05,7.06922]
[1778472978598,36.1,80703.84,0.0,0.91519,9e-05,7.05433]
[1778472981619,36.1,80706.79,0.0,0.91547,9e-05,7.03721]
[1778472986654,36.1,80706.78,0.0,0.91546,9e-05,7.03747]
[1778472987661,36.1,80704.68,0.0,0.91526,9e-05,7.04973]
[1778472992696,36.1,80704.04,0.0,0.91526,9e-05,7.04751]
[1778472997731,36.1,80703.47,0.0,0.91521,9e-05,7.05097]
[1778472999745,36.1,80694.22,0.0,0.91433,0.0001,7.10498]
[1778473001759,36.1,80690.18,0.0,0.91394,0.0001,7.12857]
[1778473002766,36.1,80687.89,0.0,0.91372,0.0001,7.14193]
[1778473006794,36.1,80685.82,0.0,0.91353,0.0001,7.15353]
[1778473011829,36.09,80684.55,0.0,0.91342,0.0001,7.16032]
[1778473015234,36.09,80683.43,0.0,0.91332,0.0001,7.16649]
[1778473015857,36.09,80681.28,0.0,0.91311,0.0001,7.17897]
[1778473020892,36.09,80682.64,0.0,0.91326,0.0001,7.17024]
[1778473022906,36.09,80680.65,0.0,0.91307,0.0001,7.18165]
[1778473027942,36.09,80680.95,0.0,0.91311,0.0001,7.17913]
[1778473032976,36.09,80680.22,0.0,0.91305,0.0001,7.18269]
[1778473038011,36.08,80680.97,0.0,0.91314,0.0001,7.17757]
[1778473043046,36.08,80680.92,0.0,0.91314,0.0001,7.17718]
[1778473044053,36.08,80682.98,0.0,0.91334,0.0001,7.16495]
[1778473052109,36.08,80682.73,0.0,0.9134,0.0001,7.15941]
[1778473055130,36.08,80679.85,0.0,0.91312,0.0001,7.176]
[1778473058151,36.08,80669.05,0.0,0.91208,0.0001,7.23919]
[1778473059158,36.08,80667.09,0.0,0.91189,0.0001,7.25052]
[1778473065200,36.07,80667.22,0.0,0.91193,0.0001,7.24835]
[1778473069228,36.07,80674.21,0.0,0.91263,0.0001,7.20621]
[1778473070235,36.07,80676.81,0.0,0.91288,0.0001,7.19074]
[1778473075270,36.07,80678.41,0.0,0.91305,0.0001,7.18064]
[1778473080305,36.07,80677.58,0.0,0.91298,0.0001,7.18491]
[1778473085340,36.06,80677.48,0.0,0.91298,0.0001,7.18488]
[1778473089368,36.06,80673.54,0.0,0.9126,0.0001,7.20757]
[1778473094403,36.06,80668.88,0.0,0.91216,0.0001,7.23428]
[1778473096417,36.06,80672.48,0.0,0.91252,0.0001,7.2127]
[1778473103466,36.06,80673.73,0.0,0.91265,0.0001,7.2044]
[1778473108501,36.06,80673.64,0.0,0.91266,0.0001,7.20427]
[1778473113536,36.05,80689.33,0.0,0.91424,0.0001,7.10541]
[1778473114543,36.05,80689.07,0.0,0.91422,0.0001,7.10694]
[1778473119578,36.05,80690.69,0.0,0.91437,0.0001,7.09749]
[1778473120585,36.05,80692.85,0.0,0.91458,0.0001,7.08487]
[1778473123613,36.05,80690.5,0.0,0.91435,0.0001,7.09867]
[1778473128648,36.05,80691.45,0.0,0.91445,0.0001,7.09304]
[1778473130662,36.05,80693.65,0.0,0.91466,0.0001,7.08016]
[1778473131669,36.05,80698.87,0.0,0.91515,0.0001,7.0497]
[1778473132676,36.05,80701.94,0.0,0.91544,9e-05,7.03186]
[1778473137711,36.05,80703.15,0.0,0.91555,9e-05,7.02522]
[1778473140556,36.06,80702.74,0.0,0.91551,9e-05,7.02777]
[1778473140834,36.06,80702.74,0.0,0.91551,9e-05,7.02777]
[1778473140885,36.06,80697.09,0.0,0.91497,0.0001,7.06078]
[1778473141425,36.06,80697.09,0.0,0.91497,0.0001,7.06078]
[1778473141925,36.06,80691.78,0.0,0.91447,0.0001,7.09182]
[1778473142810,36.06,80691.78,0.0,0.91447,0.0001,7.09182]
[1778473142878,36.06,80689.25,0.0,0.91422,0.0001,7.1066]
[1778473143777,36.06,80689.25,0.0,0.91422,0.0001,7.1066]
[1778473143810,36.06,80689.25,0.0,0.91422,0.0001,7.1066]
[1778473146807,36.06,80688.5,0.0,0.91415,0.0001,7.1109]
[1778473146908,36.05,80684.42,0.0,0.91376,0.0001,7.13477]
[1778473148809,36.05,80683.3,0.0,0.91366,0.0001,7.1413]
[1778473149062,36.05,80683.3,0.0,0.91366,0.0001,7.1413]
[1778473149906,36.05,80683.3,0.0,0.91366,0.0001,7.14113]
[1778473150066,36.05,80683.3,0.0,0.91366,0.0001,7.14113]
[1778473155843,36.05,80684.34,0.0,0.91377,0.0001,7.13456]
[1778473157018,36.05,80684.34,0.0,0.91377,0.0001,7.13456]
[1778473157070,36.05,80684.34,0.0,0.91377,0.0001,7.13456]
[1778473162327,36.05,80683.8,0.0,0.91372,0.0001,7.13733]
[1778473162558,36.05,80683.8,0.0,0.91372,0.0001,7.13733]
[1778473162890,36.05,80683.78,0.0,0.91372,0.0001,7.13738]
[1778473164949,36.05,80683.74,0.0,0.91372,0.0001,7.13755]
[1778473165063,36.05,80683.74,0.0,0.91372,0.0001,7.13755]
[1778473170946,36.05,80683.88,0.0,0.91374,0.0001,7.13627]
[1778473177995,36.05,80684.07,0.0,0.91383,0.0001,7.12873]
[1778473181323,36.05,80683.19,0.0,0.91374,0.0001,7.13376]
[1778473181561,36.05,80683.19,0.0,0.91374,0.0001,7.13376]
[1778473183603,36.05,80683.92,0.0,0.91381,0.0001,7.12943]
[1778473183811,36.05,80683.92,0.0,0.91381,0.0001,7.12943]
[1778473184038,36.05,80683.76,0.0,0.9138,0.0001,7.13029]
[1778473189073,36.05,80682.18,0.0,0.91365,0.0001,7.13932]
[1778473189858,36.05,80682.18,0.0,0.91365,0.0001,7.13932]
[1778473190061,36.05,80682.18,0.0,0.91365,0.0001,7.13932]
[1778473195116,36.05,80679.86,0.0,0.91343,0.0001,7.15254]
[1778473201158,36.05,80679.84,0.0,0.91344,0.0001,7.15228]
[1778473206193,36.05,80677.23,0.0,0.91319,0.0001,7.16731]
[1778473207665,36.04,80677.79,0.0,0.91325,0.0001,7.16394]
[1778473207810,36.04,80677.79,0.0,0.91325,0.0001,7.16394]
[1778473210127,36.04,80677.76,0.0,0.91325,0.0001,7.16399]
[1778473210311,36.04,80677.76,0.0,0.91325,0.0001,7.16399]
[1778473210221,36.04,80677.24,0.0,0.9132,0.0001,7.16698]
[1778473213245,36.04,80662.45,0.0,0.91176,0.0001,7.25398]
[1778473214249,36.04,80652.51,0.0,0.91079,0.0001,7.31265]
[1778473215256,36.04,80652.73,0.0,0.91081,0.0001,7.31106]
[1778473215423,36.04,80652.73,0.0,0.91081,0.0001,7.31106]
[1778473215562,36.04,80652.73,0.0,0.91081,0.0001,7.31106]
[1778473222305,36.04,80653.4,0.0,0.91091,0.0001,7.3051]
[1778473227340,36.03,80653.6,0.0,0.91095,0.0001,7.30243]
[1778473231802,36.03,80654.66,0.0,0.91107,0.0001,7.29526]
[1778473231807,36.03,80654.66,0.0,0.91107,0.0001,7.29526]
[1778473235826,36.03,80658.43,0.0,0.91153,0.0001,7.26563]
[1778473236061,36.03,80658.43,0.0,0.91153,0.0001,7.26563]
[1778473236162,36.03,80658.43,0.0,0.91154,0.0001,7.26511]
[1778473238719,36.03,80656.63,0.0,0.91136,0.0001,7.27549]
[1778473238809,36.03,80656.63,0.0,0.91136,0.0001,7.27549]
[1778473239427,36.02,80666.87,0.0,0.91238,0.0001,7.2144]
[1778473240434,36.02,80668.36,0.0,0.91252,0.0001,7.20542]
[1778473243858,36.02,80668.06,0.0,0.9125,0.0001,7.20683]
[1778473244060,36.02,80668.06,0.0,0.9125,0.0001,7.20683]
[1778473245469,36.02,80661.51,0.0,0.91187,0.0001,7.24497]
[1778473248662,36.02,80660.86,0.0,0.91181,0.0001,7.24833]
[1778473248811,36.02,80660.86,0.0,0.91181,0.0001,7.24833]
[1778473248869,36.02,80659.94,0.0,0.91173,0.0001,7.25352]
[1778473250504,36.02,80663.36,0.0,0.91207,0.0001,7.23278]
[1778473251409,36.02,80663.36,0.0,0.91207,0.0001,7.23278]
[1778473251558,36.02,80663.36,0.0,0.91207,0.0001,7.23278]
[1778473257553,36.01,80663.72,0.0,0.91213,0.0001,7.22904]
[1778473261289,36.01,80663.65,0.0,0.91213,0.0001,7.22899]
[1778473262201,36.01,80663.65,0.0,0.91213,0.0001,7.22899]
[1778473262318,36.01,80663.65,0.0,0.91213,0.0001,7.22899]
[1778473262302,36.01,80663.75,0.0,0.91215,0.0001,7.2277]
[1778473267623,36.01,80663.85,0.0,0.91218,0.0001,7.22596]
[1778473272658,36.0,80661.22,0.0,0.91195,0.0001,7.24031]
[1778473275679,36.0,80655.69,0.0,0.91142,0.0001,7.27229]
[1778473277696,36.0,80651.89,0.0,0.91105,0.0001,7.2942]
[1778473281724,36.0,80655.5,0.0,0.91143,0.0001,7.27141]
[1778473286759,35.99,80654.49,0.0,0.91136,0.0001,7.27581]
[1778473292801,35.99,80653.93,0.0,0.9114,0.0001,7.27113]
[1778473297836,35.98,80654.58,0.0,0.91148,0.0001,7.26573]
[1778473302871,35.98,80654.74,0.0,0.91153,0.0001,7.26327]
[1778473307906,35.97,80654.88,0.0,0.91156,0.0001,7.26096]
[1778473311934,35.97,80663.8,0.0,0.91246,0.0001,7.20701]
[1778473312941,35.97,80667.94,0.0,0.91286,0.0001,7.18228]
[1778473314955,35.97,80669.56,0.0,0.91303,0.0001,7.17234]
[1778473318983,35.97,80675.24,0.0,0.91359,0.0001,7.13828]
[1778473319993,35.97,80679.97,0.0,0.91405,0.0001,7.11034]
[1778473322004,35.97,80673.71,0.0,0.91345,0.0001,7.14699]
[1778473327041,35.96,80673.8,0.0,0.91346,0.0001,7.14596]
[1778473332075,35.96,80673.89,0.0,0.91348,0.0001,7.14498]
[1778473334089,35.96,80678.36,0.0,0.91391,0.0001,7.11853]
[1778473336103,35.96,80681.68,0.0,0.91423,0.0001,7.09895]
[1778473341138,35.96,80686.04,0.0,0.91465,0.0001,7.07341]
[1778473346174,35.96,80689.05,0.0,0.91494,0.0001,7.05601]
[1778473353223,35.96,80689.6,0.0,0.91505,0.0001,7.04714]
[1778473356244,35.96,80700.46,0.0,0.91607,9e-05,6.98399]
[1778473358258,35.97,80703.23,0.0,0.91633,9e-05,6.96821]
[1778473359265,35.97,80706.78,0.0,0.91666,9e-05,6.94776]
[1778473360787,35.97,80706.98,0.0,0.91668,9e-05,6.94682]
[1778473360809,35.97,80706.98,0.0,0.91668,9e-05,6.94682]
[1778473365844,35.97,80706.72,0.0,0.91663,9e-05,6.94944]
[1778473366060,35.97,80706.72,0.0,0.91663,9e-05,6.94944]
[1778473366314,35.97,80707.05,0.0,0.91666,9e-05,6.94774]
[1778473369335,35.97,80710.46,0.0,0.91697,9e-05,6.9286]
[1778473370817,35.97,80710.46,0.0,0.91697,9e-05,6.9286]
[1778473371349,35.97,80716.12,0.0,0.91749,9e-05,6.89629]
[1778473375381,35.98,80721.17,0.0,0.91794,9e-05,6.86831]
[1778473377056,35.98,80721.66,0.0,0.91798,9e-05,6.86581]
[1778473377315,35.98,80721.66,0.0,0.91798,9e-05,6.86581]
[1778473378844,35.98,80721.66,0.0,0.91798,9e-05,6.86614]
[1778473379060,35.98,80721.66,0.0,0.91798,9e-05,6.86614]
[1778473379061,35.98,80721.66,0.0,0.91797,9e-05,6.86646]
[1778473381423,35.98,80726.73,0.0,0.91843,9e-05,6.83819]
[1778473383871,35.98,80727.02,0.0,0.91844,9e-05,6.83725]
[1778473384066,35.98,80727.02,0.0,0.91844,9e-05,6.83725]
[1778473389479,35.99,80725.97,0.0,0.91831,9e-05,6.8454]
[1778473395521,35.99,80727.66,0.0,0.91848,9e-05,6.83535]
[1778473397064,35.99,80727.66,0.0,0.91848,9e-05,6.83535]
[1778473397314,35.99,80727.66,0.0,0.91848,9e-05,6.83535]
[1778473397343,35.99,80733.26,0.0,0.91901,9e-05,6.80213]
[1778473399522,35.99,80734.1,0.0,0.91908,9e-05,6.7973]
[1778473398542,35.99,80729.44,0.0,0.91866,9e-05,6.82363]
[1778473399563,35.99,80729.44,0.0,0.91866,9e-05,6.82363]
[1778473399664,35.98,80729.34,0.0,0.91866,9e-05,6.82369]
[1778473403578,35.98,80729.12,0.0,0.91867,9e-05,6.82342]
[1778473403814,35.98,80729.12,0.0,0.91867,9e-05,6.82342]
[1778473408612,35.97,80730.46,0.0,0.91883,9e-05,6.81317]
[1778473408810,35.97,80730.46,0.0,0.91883,9e-05,6.81317]
[1778473408823,35.97,80730.46,0.0,0.91883,9e-05,6.81317]
[1778473409060,35.97,80730.46,0.0,0.91883,9e-05,6.81317]
[1778473409161,35.97,80730.46,0.0,0.91884,9e-05,6.81267]
[1778473414654,35.96,80730.72,0.0,0.91897,9e-05,6.80216]
[1778473420142,35.96,80731.41,0.0,0.91907,9e-05,6.79623]
[1778473420309,35.96,80731.41,0.0,0.91907,9e-05,6.79623]
[1778473425731,35.95,80731.26,0.0,0.91909,9e-05,6.79489]
[1778473430766,35.95,80731.15,0.0,0.91908,9e-05,6.7951]
[1778473433719,35.95,80732.45,0.0,0.91921,9e-05,6.78745]
[1778473433809,35.95,80732.45,0.0,0.91921,9e-05,6.78745]
[1778473436385,35.95,80733.06,0.0,0.91926,9e-05,6.7838]
[1778473436564,35.95,80733.06,0.0,0.91926,9e-05,6.7838]
[1778473436407,35.95,80733.19,0.0,0.91928,9e-05,6.78291]
[1778473441843,35.95,80731.39,0.0,0.91912,9e-05,6.79283]
[1778473446878,35.95,80732.12,0.0,0.91919,9e-05,6.78818]
[1778473451080,35.95,80732.31,0.0,0.91922,9e-05,6.78682]
[1778473451309,35.95,80732.31,0.0,0.91922,9e-05,6.78682]
[1778473456559,35.95,80735.6,0.0,0.91952,9e-05,6.76762]
[1778473456813,35.95,80735.6,0.0,0.91952,9e-05,6.76762]
[1778473457478,35.95,80735.6,0.0,0.91952,9e-05,6.76762]
[1778473457563,35.95,80735.6,0.0,0.91952,9e-05,6.76762]
[1778473457580,35.94,80735.64,0.0,0.91953,9e-05,6.76714]
[1778473458962,35.94,80738.73,0.0,0.91981,9e-05,6.74937]
[1778473462229,35.94,80740.92,0.0,0.92001,9e-05,6.73676]
[1778473462313,35.94,80740.92,0.0,0.92001,9e-05,6.73676]
[1778473468025,35.94,80744.32,0.0,0.92033,9e-05,6.71684]
[1778473468823,35.94,80744.32,0.0,0.92033,9e-05,6.71684]
[1778473469061,35.94,80744.32,0.0,0.92033,9e-05,6.71684]
[1778473469063,35.94,80747.51,0.0,0.92063,9e-05,6.69821]
[1778473470655,35.94,80747.54,0.0,0.92064,9e-05,6.69766]
[1778473470813,35.94,80747.54,0.0,0.92064,9e-05,6.69766]
[1778473471046,35.94,80747.41,0.0,0.92069,9e-05,6.69205]
[1778473473375,35.94,80747.65,0.0,0.92072,9e-05,6.69031]
[1778473473466,35.94,80747.65,0.0,0.92072,9e-05,6.69031]
[1778473474067,35.94,80752.05,0.0,0.92113,9e-05,6.66448]
[1778473476081,35.94,80755.75,0.0,0.92147,9e-05,6.64277]
[1778473477586,35.94,80755.75,0.0,0.92147,9e-05,6.64277]
[1778473477810,35.93,80755.56,0.0,0.92146,9e-05,6.64356]
[1778473479390,35.93,80754.96,0.0,0.92141,9e-05,6.64669]
[1778473479565,35.93,80754.96,0.0,0.92141,9e-05,6.64669]
[1778473479415,35.93,80755.59,0.0,0.92148,9e-05,6.64251]
[1778473484547,35.93,80755.27,0.0,0.92145,9e-05,6.64403]
[1778473489173,35.92,80758.95,0.0,0.92182,9e-05,6.62073]
[1778473492276,35.92,80759.06,0.0,0.92184,9e-05,6.61958]
[1778473492311,35.92,80759.06,0.0,0.92184,9e-05,6.61958]
[1778473492377,35.92,80759.53,0.0,0.92189,9e-05,6.6164]
[1778473493202,35.92,80752.26,0.0,0.92123,9e-05,6.65777]
[1778473494208,35.92,80748.62,0.0,0.92091,9e-05,6.67828]
[1778473496222,35.92,80746.68,0.0,0.92074,9e-05,6.68872]
[1778473499243,35.92,80749.73,0.0,0.92104,9e-05,6.67028]
[1778473505287,35.91,80750.67,0.0,0.92115,9e-05,6.6631]
[1778473510320,35.91,80754.04,0.0,0.92148,9e-05,6.64226]
[1778473516362,35.9,80755.37,0.0,0.92162,9e-05,6.63331]
[1778473521397,35.9,80756.83,0.0,0.92177,9e-05,6.62396]
[1778473527439,35.9,80756.72,0.0,0.92178,9e-05,6.62342]
[1778473534488,35.89,80758.6,0.0,0.92203,9e-05,6.6054]
[1778473540530,35.89,80759.91,0.0,0.92214,9e-05,6.59818]
[1778473544558,35.89,80756.44,0.0,0.92184,9e-05,6.61727]
[1778473549593,35.89,80756.84,0.0,0.92189,9e-05,6.61408]
[1778473554628,35.89,80756.72,0.0,0.92189,9e-05,6.61431]
[1778473561677,35.89,80756.78,0.0,0.92191,9e-05,6.61279]
[1778473566716,35.88,80757.28,0.0,0.92197,9e-05,6.60916]
[1778473572245,35.88,80759.56,0.0,0.92218,9e-05,6.59567]
[1778473572314,35.88,80759.56,0.0,0.92218,9e-05,6.59567]
[1778473572346,35.88,80759.94,0.0,0.92222,9e-05,6.59339]
[1778473577750,35.88,80759.91,0.0,0.92222,9e-05,6.59305]
[1778473583835,35.88,80758.38,0.0,0.92209,9e-05,6.60106]
[1778473588870,35.88,80759.53,0.0,0.92221,9e-05,6.59395]
[1778473593905,35.88,80759.75,0.0,0.9223,9e-05,6.58626]
[1778473599947,35.87,80757.47,0.0,0.9221,9e-05,6.5986]
[1778473604985,35.87,80746.88,0.0,0.92115,9e-05,6.65836]
[1778473605990,35.87,80741.37,0.0,0.92065,9e-05,6.69006]
[1778473610033,35.87,80736.98,0.0,0.92027,9e-05,6.71413]
[1778473615067,35.87,80735.6,0.0,0.92014,9e-05,6.72215]
[1778473620102,35.87,80738.64,0.0,0.92041,9e-05,6.70527]
[1778473625137,35.87,80738.11,0.0,0.92035,9e-05,6.7089]
[1778473630172,35.87,80737.92,0.0,0.92033,9e-05,6.71055]
[1778473637221,35.88,80737.83,0.0,0.92031,9e-05,6.71182]
[1778473642256,35.88,80736.77,0.0,0.9202,9e-05,6.71843]
[1778473645277,35.88,80731.71,0.0,0.91973,9e-05,6.74771]
[1778473650339,35.88,80732.85,0.0,0.91983,9e-05,6.74137]
[1778473650811,35.88,80735.41,0.0,0.92007,9e-05,6.72674]
[1778473655352,35.88,80720.71,0.0,0.91877,9e-05,6.80573]
[1778473656358,35.88,80717.1,0.0,0.91844,9e-05,6.82665]
[1778473657365,35.88,80715.38,0.0,0.91828,9e-05,6.83656]
[1778473657871,35.88,80715.38,0.0,0.91828,9e-05,6.83656]
[1778473658060,35.88,80715.38,0.0,0.91828,9e-05,6.83656]
[1778473659699,35.88,80712.56,0.0,0.91801,9e-05,6.85281]
[1778473659813,35.88,80711.28,0.0,0.9179,9e-05,6.86014]
[1778473660386,35.88,80711.62,0.0,0.91793,9e-05,6.85806]
[1778473665421,35.88,80709.55,0.0,0.91772,9e-05,6.87135]
[1778473667681,35.88,80709.52,0.0,0.91771,9e-05,6.87188]
[1778473667812,35.89,80709.52,0.0,0.9177,9e-05,6.87256]
[1778473673218,35.89,80709.11,0.0,0.91764,9e-05,6.87629]
[1778473673310,35.89,80709.11,0.0,0.91764,9e-05,6.87629]
[1778473674601,35.89,80708.73,0.0,0.9176,9e-05,6.87883]
[1778473674638,35.89,80708.84,0.0,0.91759,9e-05,6.87888]
[1778473674815,35.89,80708.84,0.0,0.91759,9e-05,6.87888]
[1778473680526,35.9,80711.2,0.0,0.91778,9e-05,6.86725]
[1778473682609,35.9,80713.78,0.0,0.91802,9e-05,6.85268]
[1778473682810,35.9,80713.78,0.0,0.91802,9e-05,6.85268]
[1778473687575,35.91,80721.29,0.0,0.91868,9e-05,6.81176]
[1778473688582,35.91,80728.68,0.0,0.91935,9e-05,6.76965]
[1778473689052,35.91,80728.68,0.0,0.91935,9e-05,6.76965]
[1778473689062,35.91,80728.68,0.0,0.91935,9e-05,6.76965]
[1778473690923,35.91,80730.44,0.0,0.91951,9e-05,6.76006]
[1778473691064,35.91,80730.44,0.0,0.91951,9e-05,6.76006]
[1778473691603,35.91,80730.51,0.0,0.9195,9e-05,6.76026]
[1778473694624,35.91,80726.94,0.0,0.91917,9e-05,6.78098]
[1778473695731,35.91,80726.94,0.0,0.91917,9e-05,6.78098]
[1778473695809,35.91,80726.94,0.0,0.91917,9e-05,6.78098]
[1778473695631,35.91,80723.76,0.0,0.91888,9e-05,6.79932]
[1778473700666,35.91,80723.43,0.0,0.91885,9e-05,6.80118]
[1778473705703,35.91,80725.58,0.0,0.91905,9e-05,6.78873]
[1778473706999,35.91,80726.0,0.0,0.91909,9e-05,6.78632]
[1778473707059,35.91,80726.0,0.0,0.91909,9e-05,6.78632]
[1778473709000,35.91,80725.86,0.0,0.91907,9e-05,6.78713]
[1778473709064,35.91,80725.86,0.0,0.91907,9e-05,6.78713]
[1778473709730,35.91,80725.89,0.0,0.91907,9e-05,6.78696]
[1778473713758,35.91,80723.66,0.0,0.91893,9e-05,6.79381]
[1778473720807,35.91,80723.52,0.0,0.91892,9e-05,6.79453]
[1778473722821,35.91,80726.63,0.0,0.91921,9e-05,6.77661]
[1778473723604,35.91,80726.63,0.0,0.91921,9e-05,6.77661]
[1778473723810,35.91,80726.63,0.0,0.91921,9e-05,6.77661]
[1778473736919,35.91,80728.6,0.0,0.91938,9e-05,6.7657]
[1778473738328,35.91,80728.6,0.0,0.91938,9e-05,6.7657]
[1778473738558,35.91,80728.6,0.0,0.91938,9e-05,6.7657]
[1778473740268,35.91,80728.6,0.0,0.91938,9e-05,6.76574]
[1778473740313,35.91,80728.6,0.0,0.91938,9e-05,6.76574]
[1778473740352,35.91,80728.6,0.0,0.91938,9e-05,6.76577]
[1778473745982,35.91,80726.68,0.0,0.9192,9e-05,6.77685]
[1778473747180,35.91,80726.68,0.0,0.9192,9e-05,6.77685]
[1778473747308,35.91,80726.68,0.0,0.9192,9e-05,6.77685]
[1778473755045,35.91,80728.67,0.0,0.91939,9e-05,6.76549]
[1778473759647,35.91,80728.97,0.0,0.91941,9e-05,6.76381]
[1778473759809,35.91,80728.97,0.0,0.91941,9e-05,6.76381]
[1778473760080,35.91,80735.33,0.0,0.91999,9e-05,6.72734]
[1778473761732,35.91,80735.33,0.0,0.91999,9e-05,6.72734]
[1778473761813,35.91,80735.33,0.0,0.91999,9e-05,6.72734]
[1778473761776,35.91,80735.36,0.0,0.92,9e-05,6.72731]
[1778473766122,35.91,80738.33,0.0,0.92026,9e-05,6.71063]
[1778473769753,35.91,80739.19,0.0,0.92034,9e-05,6.70588]
[1778473769808,35.91,80739.19,0.0,0.92034,9e-05,6.70588]
[1778473774178,35.92,80736.91,0.0,0.92018,9e-05,6.71347]
[1778473777407,35.92,80737.1,0.0,0.9202,9e-05,6.71244]
[1778473777560,35.92,80737.1,0.0,0.9202,9e-05,6.71244]
[1778473779598,35.92,80736.62,0.0,0.92015,9e-05,6.71538]
[1778473779815,35.92,80736.62,0.0,0.92015,9e-05,6.71538]
[1778473779833,35.92,80736.62,0.0,0.92015,9e-05,6.71549]
[1778473787269,35.92,80737.08,0.0,0.92019,9e-05,6.71319]
[1778473792304,35.92,80736.47,0.0,0.92013,9e-05,6.71691]
[1778473797389,35.92,80736.89,0.0,0.92016,9e-05,6.71473]
[1778473802813,35.92,80735.31,0.0,0.92003,9e-05,6.72317]
[1778473808466,35.91,80732.64,0.0,0.91982,9e-05,6.7361]
[1778473809261,35.91,80732.64,0.0,0.91982,9e-05,6.7361]
[1778473809316,35.91,80732.64,0.0,0.91982,9e-05,6.7361]
[1778473809382,35.91,80732.64,0.0,0.91982,9e-05,6.7361]
[1778473809561,35.91,80732.64,0.0,0.91982,9e-05,6.7361]
[1778473809659,35.91,80732.64,0.0,0.91983,9e-05,6.73533]
[1778473820550,35.9,80732.83,0.0,0.91988,9e-05,6.73253]
[1778473825585,35.9,80732.13,0.0,0.91981,9e-05,6.73673]
[1778473830620,35.91,80732.56,0.0,0.91985,9e-05,6.73447]
[1778473833388,35.91,80732.56,0.0,0.91985,9e-05,6.73447]
[1778473833565,35.91,80732.56,0.0,0.91985,9e-05,6.73447]
[1778473833666,35.91,80725.77,0.0,0.91928,9e-05,6.76765]
[1778473838676,35.91,80722.01,0.0,0.91894,9e-05,6.78921]
[1778473840540,35.91,80721.74,0.0,0.91891,9e-05,6.79074]
[1778473840562,35.91,80721.74,0.0,0.91891,9e-05,6.79074]
[1778473842723,35.91,80718.65,0.0,0.91863,9e-05,6.80849]
[1778473842811,35.91,80718.65,0.0,0.91863,9e-05,6.80849]
[1778473842910,35.91,80718.39,0.0,0.9186,9e-05,6.81039]
[1778473843713,35.91,80712.46,0.0,0.91804,9e-05,6.84505]
[1778473844889,35.91,80712.46,0.0,0.91804,9e-05,6.84505]
[1778473844938,35.91,80706.25,0.0,0.91745,9e-05,6.88137]
[1778473845060,35.91,80706.25,0.0,0.91745,9e-05,6.88137]
[1778473846735,35.91,80702.46,0.0,0.91709,9e-05,6.90395]
[1778473850761,35.91,80700.7,0.0,0.91691,9e-05,6.91469]
[1778473850811,35.91,80700.7,0.0,0.91691,9e-05,6.91469]
[1778473851453,35.91,80699.47,0.0,0.91679,9e-05,6.92236]
[1778473851563,35.91,80699.47,0.0,0.91679,9e-05,6.92236]
[1778473851769,35.91,80699.52,0.0,0.91679,9e-05,6.92232]
[1778473856804,35.92,80698.89,0.0,0.91671,9e-05,6.9273]
[1778473857478,35.92,80698.89,0.0,0.91671,9e-05,6.9273]
[1778473857559,35.92,80698.89,0.0,0.91671,9e-05,6.9273]
[1778473860832,35.92,80702.4,0.0,0.91702,9e-05,6.90794]
[1778473862049,35.92,80704.32,0.0,0.9172,9e-05,6.8971]
[1778473862067,35.92,80704.32,0.0,0.9172,9e-05,6.8971]
[1778473862971,35.92,80704.32,0.0,0.9172,9e-05,6.8971]
[1778473862846,35.92,80704.99,0.0,0.91726,9e-05,6.89353]
[1778473863066,35.92,80704.99,0.0,0.91726,9e-05,6.89353]
[1778473863853,35.92,80711.0,0.0,0.91781,9e-05,6.85903]
[1778473868889,35.93,80712.99,0.0,0.91797,9e-05,6.8495]
[1778473874931,35.93,80713.1,0.0,0.91794,9e-05,6.85126]
[1778473878690,35.94,80713.48,0.0,0.91797,9e-05,6.8494]
[1778473878813,35.94,80713.48,0.0,0.91797,9e-05,6.8494]
[1778473880568,35.94,80714.52,0.0,0.91807,9e-05,6.84321]
[1778473880810,35.94,80714.52,0.0,0.91807,9e-05,6.84321]
[1778473880973,35.93,80715.17,0.0,0.91813,9e-05,6.8394]
[1778473883852,35.93,80715.51,0.0,0.91816,9e-05,6.83736]
[1778473883994,35.93,80724.22,0.0,0.91897,9e-05,6.78709]
[1778473884066,35.93,80724.22,0.0,0.91897,9e-05,6.78709]
[1778473888693,35.93,80726.1,0.0,0.91916,9e-05,6.77563]
[1778473888809,35.93,80726.1,0.0,0.91916,9e-05,6.77563]
[1778473888911,35.93,80726.1,0.0,0.91916,9e-05,6.77567]
[1778473891090,35.93,80726.14,0.0,0.91916,9e-05,6.77549]
[1778473891310,35.93,80726.14,0.0,0.91916,9e-05,6.77549]
[1778473899020,35.93,80726.04,0.0,0.91921,9e-05,6.77021]
[1778473899060,35.93,80726.0,0.0,0.9192,9e-05,6.77062]
[1778473900894,35.93,80728.3,0.0,0.91941,9e-05,6.75744]
[1778473900911,35.93,80729.49,0.0,0.91952,9e-05,6.75074]
[1778473901069,35.93,80729.49,0.0,0.91952,9e-05,6.75074]
[1778473903128,35.93,80734.76,0.0,0.92,9e-05,6.72067]
[1778473904384,35.93,80734.76,0.0,0.92,9e-05,6.72067]
[1778473904560,35.93,80734.76,0.0,0.92,9e-05,6.72067]
[1778473910279,35.94,80732.97,0.0,0.91983,9e-05,6.73152]
[1778473910309,35.94,80732.97,0.0,0.91983,9e-05,6.73152]
[1778473910376,35.94,80739.0,0.0,0.92038,9e-05,6.69707]
[1778473912745,35.94,80740.58,0.0,0.92052,9e-05,6.68818]
[1778473912816,35.94,80740.58,0.0,0.92052,9e-05,6.68818]
[1778473912846,35.94,80740.58,0.0,0.92053,9e-05,6.68767]
[1778473918239,35.93,80742.71,0.0,0.92074,9e-05,6.67427]
[1778473922129,35.93,80743.01,0.0,0.92078,9e-05,6.67181]
[1778473928309,35.93,80743.62,0.0,0.92086,9e-05,6.66661]
[1778473931332,35.92,80759.63,0.0,0.92232,9e-05,6.57484]
[1778473932337,35.92,80765.16,0.0,0.92281,9e-05,6.54343]
[1778473934899,35.92,80764.82,0.0,0.92278,9e-05,6.5453]
[1778473935062,35.92,80764.82,0.0,0.92278,9e-05,6.5453]
[1778473934993,35.92,80764.73,0.0,0.92278,9e-05,6.5457]
[1778473937372,35.92,80768.03,0.0,0.92307,9e-05,6.52696]
[1778473938379,35.92,80770.84,0.0,0.92332,9e-05,6.51106]
[1778473941400,35.92,80775.32,0.0,0.92372,9e-05,6.4858]
[1778473943414,35.92,80771.39,0.0,0.92337,9e-05,6.508]
[1778473944421,35.92,80766.72,0.0,0.92296,9e-05,6.53436]
[1778473949456,35.92,80767.93,0.0,0.92307,9e-05,6.52735]
[1778473952478,35.92,80766.1,0.0,0.92297,9e-05,6.53168]
[1778473953485,35.92,80760.08,0.0,0.92243,9e-05,6.56571]
[1778473958520,35.92,80760.19,0.0,0.92245,9e-05,6.56469]
[1778473960534,35.92,80765.71,0.0,0.92294,9e-05,6.5333]
[1778473965569,35.92,80765.05,0.0,0.92288,9e-05,6.53689]
[1778473970607,35.92,80765.48,0.0,0.92292,9e-05,6.53428]
[1778473975642,35.92,80767.15,0.0,0.92307,9e-05,6.52473]
[1778473976649,35.92,80770.49,0.0,0.92337,9e-05,6.50585]
[1778473977657,35.92,80776.58,0.0,0.92391,9e-05,6.47153]
[1778473981687,35.92,80769.71,0.0,0.9233,9e-05,6.5104]
[1778473982693,35.92,80765.24,0.0,0.9229,9e-05,6.5357]
[1778473984707,35.92,80764.55,0.0,0.92284,9e-05,6.53957]
[1778473987728,35.92,80753.59,0.0,0.92186,9e-05,6.6016]
[1778473988735,35.92,80762.19,0.0,0.92263,9e-05,6.55279]
[1778473989743,35.92,80764.78,0.0,0.92287,9e-05,6.538]
[1778473992763,35.92,80768.36,0.0,0.92319,9e-05,6.5176]
[1778473996793,35.92,80773.34,0.0,0.92363,9e-05,6.48942]
[1778474003841,35.92,80779.4,0.0,0.92416,9e-05,6.45552]
[1778474009883,35.92,80776.65,0.0,0.92391,9e-05,6.47135]
[1778474011897,35.92,80774.45,0.0,0.92378,9e-05,6.47788]
[1778474016932,35.92,80775.73,0.0,0.92389,9e-05,6.47086]
[1778474019953,35.92,80778.88,0.0,0.92416,9e-05,6.45328]
[1778474024988,35.92,80781.45,0.0,0.92438,9e-05,6.43921]
[1778474028010,35.92,80787.85,0.0,0.92494,9e-05,6.40359]
[1778474029016,35.92,80792.23,0.0,0.92532,9e-05,6.37924]
[1778474029459,35.92,80792.23,0.0,0.92532,9e-05,6.37924]
[1778474029558,35.92,80792.23,0.0,0.92532,9e-05,6.37924]
[1778474030023,35.92,80788.19,0.0,0.92497,9e-05,6.402]
[1778474032856,35.92,80787.53,0.0,0.9249,9e-05,6.40595]
[1778474033063,35.92,80787.53,0.0,0.9249,9e-05,6.40595]
[1778474033163,35.92,80788.26,0.0,0.92497,9e-05,6.40199]
[1778474039086,35.93,80787.53,0.0,0.92487,9e-05,6.40802]
[1778474040814,35.93,80786.69,0.0,0.9248,9e-05,6.41284]
[1778474040991,35.93,80786.69,0.0,0.9248,9e-05,6.41284]
[1778474041070,35.93,80786.69,0.0,0.9248,9e-05,6.41284]
[1778474041100,35.93,80787.68,0.0,0.92488,9e-05,6.4074]
[1778474043905,35.93,80786.77,0.0,0.9248,9e-05,6.41273]
[1778474044066,35.93,80786.77,0.0,0.9248,9e-05,6.41273]
[1778474050163,35.93,80787.82,0.0,0.92488,9e-05,6.40762]
[1778474054191,35.93,80778.19,0.0,0.92403,9e-05,6.46204]
[1778474055678,35.93,80778.19,0.0,0.92403,9e-05,6.46204]
[1778474055809,35.93,80778.19,0.0,0.92403,9e-05,6.46204]
[1778474056036,35.93,80778.19,0.0,0.92403,9e-05,6.46204]
[1778474056065,35.93,80778.19,0.0,0.92403,9e-05,6.46204]
[1778474056137,35.93,80780.4,0.0,0.92422,9e-05,6.44969]
[1778474058807,35.93,80781.73,0.0,0.92434,9e-05,6.44228]
[1778474062632,35.94,80780.74,0.0,0.92425,9e-05,6.44806]
[1778474062813,35.94,80780.74,0.0,0.92425,9e-05,6.44806]
[1778474062872,35.94,80780.74,0.0,0.92425,9e-05,6.44806]
[1778474063060,35.94,80780.74,0.0,0.92425,9e-05,6.44806]
[1778474063161,35.94,80779.43,0.0,0.92413,9e-05,6.45551]
[1778474068049,35.94,80780.12,0.0,0.92419,9e-05,6.45179]
[1778474068061,35.94,80780.12,0.0,0.92419,9e-05,6.45179]
[1778474068289,35.94,80775.24,0.0,0.92376,9e-05,6.47933]
[1778474073324,35.94,80774.77,0.0,0.92378,9e-05,6.47613]
[1778474078171,35.94,80776.17,0.0,0.9239,9e-05,6.46834]
[1778474078311,35.94,80776.72,0.0,0.92395,9e-05,6.46532]
[1778474078944,35.94,80776.72,0.0,0.92395,9e-05,6.46532]
[1778474079062,35.94,80776.72,0.0,0.92395,9e-05,6.46532]
[1778474079162,35.94,80785.77,0.0,0.92474,9e-05,6.41466]
[1778474085409,35.94,80786.2,0.0,0.92476,9e-05,6.41297]
[1778474090543,35.94,80785.22,0.0,0.92467,9e-05,6.41888]
[1778474090560,35.94,80785.22,0.0,0.92467,9e-05,6.41888]
[1778474091450,35.94,80779.3,0.0,0.92415,9e-05,6.45227]
[1778474095079,35.94,80778.54,0.0,0.92408,9e-05,6.45663]
[1778474095167,35.94,80780.36,0.0,0.92424,9e-05,6.44651]
[1778474095314,35.94,80780.36,0.0,0.92424,9e-05,6.44651]
[1778474095478,35.94,80780.54,0.0,0.92426,9e-05,6.4455]
[1778474100268,35.94,80780.62,0.0,0.92426,9e-05,6.44525]
[1778474100308,35.94,80780.62,0.0,0.92426,9e-05,6.44525]
[1778474105548,35.94,80779.99,0.0,0.9242,9e-05,6.44922]
[1778474110583,35.94,80778.08,0.0,0.92403,9e-05,6.46025]
[1778474111725,35.94,80778.08,0.0,0.92403,9e-05,6.46025]
[1778474111810,35.94,80778.08,0.0,0.92403,9e-05,6.46025]
[1778474112602,35.94,80778.67,0.0,0.92408,9e-05,6.45698]
[1778474112815,35.94,80778.67,0.0,0.92408,9e-05,6.45698]
[1778474112912,35.94,80778.67,0.0,0.92408,9e-05,6.45704]
[1778474118639,35.95,80779.06,0.0,0.9241,9e-05,6.45517]
[1778474123674,35.95,80780.84,0.0,0.92426,9e-05,6.44552]
[1778474125761,35.95,80781.37,0.0,0.9243,9e-05,6.44262]
[1778474125813,35.95,80781.37,0.0,0.9243,9e-05,6.44262]
[1778474131730,35.95,80784.2,0.0,0.9246,9e-05,6.42148]
[1778474137141,35.95,80784.05,0.0,0.92458,9e-05,6.42271]
[1778474137160,35.95,80780.17,0.0,0.92424,9e-05,6.44462]
[1778474137310,35.95,80780.17,0.0,0.92424,9e-05,6.44462]
[1778474138281,35.95,80780.17,0.0,0.92424,9e-05,6.44462]
[1778474138310,35.95,80778.9,0.0,0.92413,9e-05,6.45174]
[1778474138779,35.95,80779.95,0.0,0.92422,9e-05,6.4459]
[1778474142169,35.95,80780.69,0.0,0.92428,9e-05,6.44187]
[1778474142195,35.95,80784.08,0.0,0.92458,9e-05,6.42299]
[1778474142310,35.95,80784.08,0.0,0.92458,9e-05,6.42299]
[1778474143372,35.95,80785.91,0.0,0.92474,9e-05,6.41275]
[1778474143558,35.95,80785.91,0.0,0.92474,9e-05,6.41275]
[1778474143814,35.95,80786.12,0.0,0.92475,9e-05,6.41167]
[1778474149904,35.95,80787.68,0.0,0.92488,9e-05,6.40328]
[1778474150064,35.95,80787.68,0.0,0.92488,9e-05,6.40328]
[1778474150145,35.95,80790.83,0.0,0.92515,9e-05,6.38616]
[1778474153884,35.95,80794.1,0.0,0.92543,9e-05,6.36837]
[1778474159927,35.96,80793.56,0.0,0.92537,9e-05,6.37246]
[1778474160775,35.96,80793.56,0.0,0.92537,9e-05,6.37246]
[1778474160812,35.96,80793.56,0.0,0.92537,9e-05,6.37246]
[1778474160934,35.96,80790.48,0.0,0.9251,9e-05,6.38984]
[1778474161941,35.96,80782.87,0.0,0.92443,9e-05,6.4326]
[1778474163955,35.96,80781.94,0.0,0.92434,9e-05,6.43807]
[1778474168527,35.96,80781.8,0.0,0.92433,9e-05,6.43895]
[1778474169284,35.96,80781.8,0.0,0.92433,9e-05,6.43895]
[1778474169312,35.96,80781.8,0.0,0.92433,9e-05,6.43895]
[1778474169999,35.96,80788.9,0.0,0.92494,9e-05,6.39962]
[1778474173020,35.96,80790.12,0.0,0.92504,9e-05,6.39338]
[1778474174027,35.96,80784.28,0.0,0.92453,9e-05,6.42604]
[1778474176041,35.96,80783.36,0.0,0.92444,9e-05,6.43153]
[1778474181076,35.96,80784.0,0.0,0.92449,9e-05,6.42842]
[1778474182083,35.96,80778.01,0.0,0.92397,9e-05,6.46211]
[1778474183813,35.96,80776.45,0.0,0.92383,9e-05,6.47092]
[1778474189132,35.97,80776.77,0.0,0.92385,9e-05,6.4693]
[1778474193025,35.97,80779.32,0.0,0.92414,9e-05,6.44915]
[1778474193059,35.97,80779.32,0.0,0.92414,9e-05,6.44915]
[1778474193160,35.97,80779.44,0.0,0.92415,9e-05,6.44853]
[1778474195815,35.97,80778.19,0.0,0.92404,9e-05,6.45567]
[1778474201216,35.97,80777.82,0.0,0.924,9e-05,6.45798]
[1778474201847,35.97,80777.82,0.0,0.924,9e-05,6.45798]
[1778474202059,35.97,80777.82,0.0,0.924,9e-05,6.45798]
[1778474202117,35.97,80777.82,0.0,0.924,9e-05,6.45798]
[1778474202314,35.97,80777.82,0.0,0.924,9e-05,6.45798]
[1778474202223,35.97,80777.78,0.0,0.924,9e-05,6.45824]
[1778474207096,35.97,80778.7,0.0,0.92407,9e-05,6.4532]
[1778474207310,35.97,80778.7,0.0,0.92407,9e-05,6.4532]
[1778474207342,35.97,80778.7,0.0,0.92407,9e-05,6.4532]
[1778474207258,35.97,80779.34,0.0,0.92413,9e-05,6.44964]
[1778474207563,35.97,80779.34,0.0,0.92413,9e-05,6.44964]
[1778474207383,35.97,80779.34,0.0,0.92413,9e-05,6.44964]
[1778474213300,35.97,80779.24,0.0,0.92412,9e-05,6.45044]
[1778474218335,35.97,80781.26,0.0,0.92429,9e-05,6.43931]
[1778474218699,35.97,80781.26,0.0,0.92429,9e-05,6.43931]
[1778474218809,35.97,80781.26,0.0,0.92429,9e-05,6.43931]
[1778474219135,35.97,80781.26,0.0,0.92429,9e-05,6.43931]
[1778474219312,35.97,80781.26,0.0,0.92429,9e-05,6.43931]
[1778474219342,35.97,80780.46,0.0,0.92422,9e-05,6.44384]
[1778474222536,35.97,80779.32,0.0,0.92412,9e-05,6.45037]
[1778474222559,35.97,80779.32,0.0,0.92412,9e-05,6.45037]
[1778474224645,35.97,80781.13,0.0,0.92428,9e-05,6.44028]
[1778474224811,35.97,80781.13,0.0,0.92428,9e-05,6.44028]
[1778474225384,35.97,80781.38,0.0,0.9243,9e-05,6.43893]
[1778474227691,35.97,80781.42,0.0,0.9243,9e-05,6.43876]
[1778474227812,35.97,80781.42,0.0,0.9243,9e-05,6.43876]
[1778474232586,35.97,80781.7,0.0,0.92432,9e-05,6.43745]
[1778474232726,35.97,80781.7,0.0,0.92432,9e-05,6.43745]
[1778474232812,35.97,80781.7,0.0,0.92432,9e-05,6.43745]
[1778474232825,35.97,80782.85,0.0,0.92442,9e-05,6.43106]
[1778474238476,35.97,80784.99,0.0,0.92458,9e-05,6.42068]
[1778474242579,35.98,80785.54,0.0,0.92463,9e-05,6.41784]
[1778474242811,35.98,80785.54,0.0,0.92463,9e-05,6.41784]
[1778474242991,35.98,80785.54,0.0,0.92463,9e-05,6.41784]
[1778474243066,35.98,80785.54,0.0,0.92463,9e-05,6.41784]
[1778474243167,35.98,80785.54,0.0,0.92463,9e-05,6.418]
[1778474248547,35.98,80783.78,0.0,0.92447,9e-05,6.42815]
[1778474255595,35.98,80783.73,0.0,0.92452,9e-05,6.42288]
[1778474256763,35.98,80783.73,0.0,0.92452,9e-05,6.42288]
[1778474256813,35.98,80783.73,0.0,0.92452,9e-05,6.42288]
[1778474257258,35.98,80783.73,0.0,0.92452,9e-05,6.42288]
[1778474257310,35.98,80783.73,0.0,0.92452,9e-05,6.42288]
[1778474257359,35.98,80776.46,0.0,0.92388,9e-05,6.4637]
[1778474258616,35.98,80782.28,0.0,0.92439,9e-05,6.43106]
[1778474261637,35.98,80784.77,0.0,0.92461,9e-05,6.41727]
[1778474266672,35.98,80784.58,0.0,0.92458,9e-05,6.41867]
[1778474271707,35.98,80784.54,0.0,0.92458,9e-05,6.41917]
[1778474274728,35.98,80787.62,0.0,0.92484,9e-05,6.40212]
[1778474277521,35.98,80788.13,0.0,0.92488,9e-05,6.39943]
[1778474277558,35.98,80788.13,0.0,0.92488,9e-05,6.39943]
[1778474278064,35.98,80788.13,0.0,0.92488,9e-05,6.39943]
[1778474278311,35.98,80788.13,0.0,0.92488,9e-05,6.39943]
[1778474278412,35.98,80788.17,0.0,0.92489,9e-05,6.39937]
[1778474283791,35.98,80788.22,0.0,0.92488,9e-05,6.3995]
[1778474288023,35.98,80787.77,0.0,0.92484,9e-05,6.40218]
[1778474288061,35.98,80787.77,0.0,0.92484,9e-05,6.40218]
[1778474288387,35.98,80787.68,0.0,0.92483,9e-05,6.4029]
[1778474289101,35.98,80787.68,0.0,0.92483,9e-05,6.4029]
[1778474289313,35.98,80787.68,0.0,0.92483,9e-05,6.4029]
[1778474294868,35.98,80785.7,0.0,0.92465,9e-05,6.41432]
[1778474299903,35.98,80786.19,0.0,0.92469,9e-05,6.41186]
[1778474304938,35.99,80786.22,0.0,0.92469,9e-05,6.41197]
[1778474309973,35.99,80786.27,0.0,0.92469,9e-05,6.41194]
[1778474315008,35.99,80786.58,0.0,0.92477,9e-05,6.40456]
[1778474321051,35.99,80786.64,0.0,0.92477,9e-05,6.40459]
[1778474325650,35.99,80786.65,0.0,0.92477,9e-05,6.40483]
[1778474325810,35.99,80786.65,0.0,0.92477,9e-05,6.40483]
[1778474326086,35.99,80786.64,0.0,0.92477,9e-05,6.40488]
[1778474336156,35.99,80786.66,0.0,0.92477,9e-05,6.40483]
[1778474341191,35.98,80786.59,0.0,0.9248,9e-05,6.40301]
[1778474342177,35.98,80786.59,0.0,0.9248,9e-05,6.40301]
[1778474342311,35.98,80786.59,0.0,0.9248,9e-05,6.40301]
[1778474345765,35.98,80783.61,0.0,0.92456,9e-05,6.41835]
[1778474345812,35.98,80783.61,0.0,0.92456,9e-05,6.41835]
[1778474346231,35.98,80779.78,0.0,0.92422,9e-05,6.43984]
[1778474349181,35.98,80778.54,0.0,0.92411,9e-05,6.44681]
[1778474349308,35.98,80778.54,0.0,0.92411,9e-05,6.44681]
[1778474349396,35.98,80778.5,0.0,0.92411,9e-05,6.44704]
[1778474351631,35.98,80780.08,0.0,0.92425,9e-05,6.4382]
[1778474351810,35.98,80780.08,0.0,0.92425,9e-05,6.4382]
[1778474356455,35.98,80780.88,0.0,0.92432,9e-05,6.43384]
[1778474356561,35.98,80781.45,0.0,0.92436,9e-05,6.43074]
[1778474357763,35.98,80781.45,0.0,0.92436,9e-05,6.43074]
[1778474357811,35.98,80781.45,0.0,0.92436,9e-05,6.43074]
[1778474358316,35.98,80781.1,0.0,0.92433,9e-05,6.43281]
[1778474361355,35.98,80779.11,0.0,0.92415,9e-05,6.44408]
[1778474361559,35.98,80778.91,0.0,0.92414,9e-05,6.44525]
[1778474362345,35.98,80775.24,0.0,0.92381,9e-05,6.46591]
[1778474363352,35.98,80768.92,0.0,0.92325,9e-05,6.50148]
[1778474364359,35.98,80763.19,0.0,0.92274,9e-05,6.53377]
[1778474364558,35.98,80763.19,0.0,0.92274,9e-05,6.53377]
[1778474364811,35.98,80763.19,0.0,0.92274,9e-05,6.53377]
[1778474368298,35.98,80761.56,0.0,0.9226,9e-05,6.5427]
[1778474368310,35.98,80761.56,0.0,0.9226,9e-05,6.5427]
[1778474368387,35.98,80761.28,0.0,0.92258,9e-05,6.54418]
[1778474369894,35.98,80761.11,0.0,0.92257,9e-05,6.54504]
[1778474375436,35.98,80762.32,0.0,0.92274,9e-05,6.53167]
[1778474376443,35.98,80767.49,0.0,0.92321,9e-05,6.5024]
[1778474379833,35.97,80769.22,0.0,0.92338,9e-05,6.49153]
[1778474380063,35.97,80769.22,0.0,0.92338,9e-05,6.49153]
[1778474380471,35.97,80769.38,0.0,0.9234,9e-05,6.49009]
[1778474383492,35.97,80773.45,0.0,0.92378,9e-05,6.46559]
[1778474389534,35.95,80773.6,0.0,0.9239,9e-05,6.45831]
[1778474394569,35.95,80773.34,0.0,0.92389,9e-05,6.4588]
[1778474399604,35.94,80773.17,0.0,0.92391,9e-05,6.45726]
[1778474404661,35.94,80772.65,0.0,0.92389,9e-05,6.45871]
[1778474404810,35.94,80772.65,0.0,0.92389,9e-05,6.45871]
[1778474404911,35.94,80772.12,0.0,0.92385,9e-05,6.46119]
[1778474410681,35.93,80773.92,0.0,0.92406,9e-05,6.44811]
[1778474417730,35.92,80775.02,0.0,0.9242,9e-05,6.43867]
[1778474422765,35.92,80771.46,0.0,0.92389,9e-05,6.45839]
[1778474428807,35.92,80771.44,0.0,0.92389,9e-05,6.45861]
[1778474433842,35.92,80771.7,0.0,0.92399,9e-05,6.45029]
[1778474435856,35.91,80765.88,0.0,0.92348,9e-05,6.48262]
[1778474440892,35.91,80767.07,0.0,0.92359,9e-05,6.47584]
[1778474445927,35.91,80768.38,0.0,0.9237,9e-05,6.46843]
[1778474450963,35.91,80770.74,0.0,0.92391,9e-05,6.45518]
[1778474456011,35.91,80764.12,0.0,0.92334,9e-05,6.49164]
[1778474461041,35.91,80762.03,0.0,0.92317,9e-05,6.50233]
[1778474466076,35.9,80761.71,0.0,0.92318,9e-05,6.50146]
[1778474471111,35.89,80761.12,0.0,0.92317,9e-05,6.50213]
[1778474476146,35.89,80762.05,0.0,0.92329,9e-05,6.49472]
[1778474481181,35.89,80762.6,0.0,0.92334,9e-05,6.49153]
[1778474484202,35.89,80766.86,0.0,0.92372,9e-05,6.46745]
[1778474489238,35.89,80770.39,0.0,0.92403,9e-05,6.44761]
[1778474496287,35.89,80769.56,0.0,0.92401,9e-05,6.44662]
[1778474502329,35.89,80769.54,0.0,0.92401,9e-05,6.447]
[1778474507364,35.89,80770.28,0.0,0.92409,9e-05,6.4415]
[1778474510386,35.88,80775.25,0.0,0.92455,9e-05,6.41217]
[1778474516428,35.79,80774.09,0.0,0.92498,9e-05,6.38461]
[1778474521463,35.78,80775.2,0.0,0.92513,9e-05,6.3746]
[1778474530526,35.76,80775.86,0.0,0.92529,9e-05,6.3644]
[1778474534554,35.75,80779.39,0.0,0.92564,9e-05,6.34186]
[1778474536568,35.75,80782.58,0.0,0.92594,9e-05,6.3227]
[1778474538582,35.75,80787.69,0.0,0.9264,9e-05,6.2929]
[1778474543618,35.74,80788.36,0.0,0.9265,9e-05,6.28628]
[1778474546639,35.73,80792.84,0.0,0.92692,9e-05,6.25959]
[1778474551674,35.73,80792.05,0.0,0.92695,9e-05,6.25543]
[1778474556709,35.72,80792.98,0.0,0.92707,9e-05,6.24762]
[1778474561745,35.71,80792.77,0.0,0.92709,9e-05,6.24621]
[1778474566172,35.71,80792.77,0.0,0.92709,9e-05,6.24621]
[1778474566322,35.71,80792.77,0.0,0.92709,9e-05,6.24621]
[1778474571817,35.69,80792.77,0.0,0.92724,9e-05,6.23661]
[1778474574838,35.68,80797.44,0.0,0.92766,9e-05,6.20916]
[1778474575811,35.68,80797.44,0.0,0.92766,9e-05,6.20916]
[1778474577766,35.68,80797.91,0.0,0.92768,9e-05,6.20756]
[1778474577812,35.68,80797.91,0.0,0.92768,9e-05,6.20756]
[1778474577911,35.69,80797.91,0.0,0.92768,9e-05,6.20806]
[1778474581887,35.69,80793.25,0.0,0.92725,9e-05,6.23597]
[1778474583398,35.69,80793.25,0.0,0.92725,9e-05,6.23597]
[1778474583557,35.69,80793.25,0.0,0.92725,9e-05,6.23597]
[1778474589081,35.7,80794.13,0.0,0.92728,9e-05,6.23382]
[1778474589310,35.7,80794.13,0.0,0.92728,9e-05,6.23382]
[1778474589404,35.7,80794.13,0.0,0.92727,9e-05,6.23474]
[1778474596992,35.71,80794.12,0.0,0.92722,9e-05,6.238]
[1778474602028,35.72,80791.03,0.0,0.92692,9e-05,6.25749]
[1778474603709,35.72,80791.03,0.0,0.92692,9e-05,6.25749]
[1778474603811,35.72,80791.03,0.0,0.92692,9e-05,6.25749]
[1778474609077,35.72,80791.29,0.0,0.92689,9e-05,6.25904]
[1778474614112,35.73,80792.52,0.0,0.92703,9e-05,6.24855]
[1778474616601,35.73,80792.59,0.0,0.92702,9e-05,6.24862]
[1778474616810,35.73,80794.64,0.0,0.92719,9e-05,6.23816]
[1778474617133,35.73,80797.74,0.0,0.92745,9e-05,6.22094]
[1778474618443,35.73,80797.74,0.0,0.92745,9e-05,6.22094]
[1778474618562,35.73,80797.74,0.0,0.92745,9e-05,6.22094]
[1778474618661,35.74,80797.78,0.0,0.92744,9e-05,6.22174]
[1778474625190,35.75,80799.35,0.0,0.92753,9e-05,6.21608]
[1778474625894,35.75,80799.35,0.0,0.92753,9e-05,6.21608]
[1778474626075,35.75,80799.35,0.0,0.92753,9e-05,6.21608]
[1778474631232,35.75,80799.58,0.0,0.9275,9e-05,6.21784]
[1778474632822,35.76,80799.59,0.0,0.92749,9e-05,6.21828]
[1778474633061,35.76,80799.59,0.0,0.92749,9e-05,6.21828]
[1778474633983,35.76,80799.81,0.0,0.92751,9e-05,6.21705]
[1778474634060,35.76,80799.81,0.0,0.92751,9e-05,6.21705]
[1778474634253,35.76,80800.08,0.0,0.92754,9e-05,6.21554]
[1778474640295,35.76,80801.77,0.0,0.92768,9e-05,6.20619]
[1778474645330,35.76,80803.61,0.0,0.92784,9e-05,6.19609]
[1778474645988,35.76,80803.61,0.0,0.92784,9e-05,6.19609]
[1778474646061,35.76,80803.61,0.0,0.92784,9e-05,6.19609]
[1778474651372,35.76,80803.84,0.0,0.92784,9e-05,6.19599]
[1778474656392,35.76,80803.06,0.0,0.92774,9e-05,6.20243]
[1778474656559,35.76,80803.06,0.0,0.92774,9e-05,6.20243]
[1778474658618,35.77,80802.68,0.0,0.92769,9e-05,6.20558]
[1778474658809,35.77,80802.68,0.0,0.92769,9e-05,6.20558]
[1778474658662,35.77,80802.64,0.0,0.92767,9e-05,6.20683]
[1778474661727,35.77,80799.96,0.0,0.92744,9e-05,6.22219]
[1778474661809,35.77,80799.96,0.0,0.92744,9e-05,6.22219]
[1778474669061,35.78,80799.1,0.0,0.9273,9e-05,6.23131]
[1778474669318,35.78,80799.1,0.0,0.9273,9e-05,6.23131]
[1778474671748,35.79,80801.35,0.0,0.92747,9e-05,6.2198]
[1778474671813,35.79,80801.35,0.0,0.92747,9e-05,6.2198]
[1778474672519,35.79,80800.73,0.0,0.92747,9e-05,6.21836]
[1778474675458,35.79,80800.57,0.0,0.92744,9e-05,6.22025]
[1778474675559,35.79,80800.57,0.0,0.92744,9e-05,6.22025]
[1778474680575,35.8,80801.38,0.0,0.92746,9e-05,6.21877]
[1778474680943,35.8,80801.38,0.0,0.92746,9e-05,6.21877]
[1778474681062,35.8,80801.38,0.0,0.92746,9e-05,6.21877]
[1778474681457,35.8,80801.38,0.0,0.92746,9e-05,6.21877]
[1778474681562,35.8,80801.38,0.0,0.92746,9e-05,6.21877]
[1778474681582,35.8,80801.67,0.0,0.92748,9e-05,6.21766]
[1778474686617,35.81,80801.63,0.0,0.92744,9e-05,6.22034]
[1778474687512,35.81,80801.63,0.0,0.92744,9e-05,6.22034]
[1778474687561,35.81,80801.63,0.0,0.92744,9e-05,6.22034]
[1778474693666,35.82,80801.45,0.0,0.92737,9e-05,6.22475]
[1778474698701,35.84,80802.12,0.0,0.92732,9e-05,6.22785]
[1778474704743,35.84,80802.27,0.0,0.92729,9e-05,6.2299]
[1778474705780,35.84,80802.27,0.0,0.92729,9e-05,6.2299]
[1778474705809,35.84,80802.27,0.0,0.92729,9e-05,6.2299]
[1778474708648,35.85,80804.5,0.0,0.92746,9e-05,6.21903]
[1778474708812,35.85,80804.5,0.0,0.92746,9e-05,6.21903]
[1778474708852,35.85,80805.16,0.0,0.92751,9e-05,6.21587]
[1778474713106,35.86,80805.39,0.0,0.9275,9e-05,6.21659]
[1778474713310,35.86,80805.39,0.0,0.9275,9e-05,6.21659]
[1778474718841,35.86,80808.1,0.0,0.92768,9e-05,6.20462]
[1778474721460,35.87,80808.79,0.0,0.92773,9e-05,6.20182]
[1778474721562,35.87,80808.79,0.0,0.92773,9e-05,6.20182]
[1778474721862,35.87,80808.89,0.0,0.92773,9e-05,6.20178]
[1778474723810,35.87,80808.94,0.0,0.92772,9e-05,6.20201]
[1778474727905,35.88,80812.66,0.0,0.928,8e-05,6.18407]
[1778474730358,35.88,80812.8,0.0,0.928,8e-05,6.18384]
[1778474730563,35.88,80812.8,0.0,0.928,8e-05,6.18384]
[1778474730663,35.88,80813.05,0.0,0.92801,8e-05,6.18355]
[1778474733178,35.88,80815.33,0.0,0.92825,8e-05,6.16567]
[1778474733308,35.88,80815.33,0.0,0.92825,8e-05,6.16567]
[1778474738982,35.89,80813.02,0.0,0.92802,8e-05,6.18126]
[1778474745026,35.89,80813.16,0.0,0.92802,8e-05,6.18075]
[1778474749050,35.89,80813.87,0.0,0.92808,8e-05,6.17694]
[1778474749063,35.89,80813.87,0.0,0.92808,8e-05,6.17694]
[1778474750667,35.89,80813.82,0.0,0.92808,8e-05,6.17731]
[1778474750813,35.89,80813.82,0.0,0.92808,8e-05,6.17731]
[1778474750912,35.89,80813.86,0.0,0.92808,8e-05,6.1772]
[1778474756103,35.89,80812.99,0.0,0.928,8e-05,6.18224]
[1778474758752,35.89,80812.97,0.0,0.928,8e-05,6.1824]
[1778474758813,35.89,80812.97,0.0,0.928,8e-05,6.1824]
[1778474765166,35.89,80814.04,0.0,0.92808,8e-05,6.17691]
[1778474770201,35.89,80814.35,0.0,0.9281,8e-05,6.17552]
[1778474775236,35.9,80814.35,0.0,0.9281,8e-05,6.17583]
[1778474776029,35.9,80814.35,0.0,0.9281,8e-05,6.17583]
[1778474776062,35.9,80814.35,0.0,0.9281,8e-05,6.17583]
[1778474777548,35.9,80814.75,0.0,0.92813,8e-05,6.17369]
[1778474777562,35.9,80814.75,0.0,0.92813,8e-05,6.17369]
[1778474777627,35.9,80814.75,0.0,0.92813,8e-05,6.17382]
[1778474781886,35.9,80816.68,0.0,0.92829,8e-05,6.16334]
[1778474782064,35.9,80819.18,0.0,0.92849,8e-05,6.15069]
[1778474782285,35.9,80814.77,0.0,0.92811,8e-05,6.17494]
[1778474784539,35.9,80813.11,0.0,0.92797,8e-05,6.18414]
[1778474784567,35.9,80813.11,0.0,0.92797,8e-05,6.18414]
[1778474784580,35.9,80813.36,0.0,0.92799,8e-05,6.18281]
[1778474787121,35.9,80814.17,0.0,0.92804,8e-05,6.17947]
[1778474787312,35.9,80814.17,0.0,0.92804,8e-05,6.17947]
[1778474791348,35.91,80812.5,0.0,0.92792,8e-05,6.18553]
[1778474797390,35.92,80813.31,0.0,0.92794,8e-05,6.18426]
[1778474802426,35.93,80813.83,0.0,0.92795,8e-05,6.18401]
[1778474803489,35.93,80813.83,0.0,0.92795,8e-05,6.18401]
[1778474803560,35.93,80813.83,0.0,0.92795,8e-05,6.18401]
[1778474805260,35.93,80814.65,0.0,0.92801,8e-05,6.18002]
[1778474805311,35.93,80814.65,0.0,0.92801,8e-05,6.18002]
[1778474805347,35.93,80814.65,0.0,0.928,8e-05,6.18054]
[1778474810008,35.93,80813.34,0.0,0.92787,8e-05,6.18879]
[1778474810062,35.93,80813.34,0.0,0.92787,8e-05,6.18879]
[1778474816523,35.94,80816.47,0.0,0.92808,8e-05,6.17523]
[1778474818216,35.94,80816.39,0.0,0.92807,8e-05,6.1762]
[1778474818313,35.94,80816.39,0.0,0.92807,8e-05,6.1762]
[1778474820140,35.95,80816.91,0.0,0.9281,8e-05,6.17441]
[1778474820313,35.95,80816.91,0.0,0.9281,8e-05,6.17441]
[1778474820554,35.95,80817.5,0.0,0.92814,8e-05,6.17171]
[1778474824582,35.95,80814.23,0.0,0.92783,8e-05,6.19184]
[1778474825336,35.95,80814.23,0.0,0.92783,8e-05,6.19184]
[1778474825562,35.95,80814.23,0.0,0.92783,8e-05,6.19184]
[1778474831243,35.96,80811.43,0.0,0.92755,9e-05,6.20982]
[1778474836667,35.97,80811.08,0.0,0.92746,9e-05,6.21563]
[1778474841702,35.98,80810.65,0.0,0.92739,9e-05,6.2204]
[1778474842714,35.98,80806.49,0.0,0.92703,9e-05,6.24384]
[1778474843880,35.98,80806.49,0.0,0.92703,9e-05,6.24384]
[1778474843981,35.98,80798.99,0.0,0.92638,9e-05,6.28579]
[1778474844069,35.98,80798.99,0.0,0.92638,9e-05,6.28579]
[1778474846229,35.98,80798.6,0.0,0.92633,9e-05,6.28868]
[1778474846312,35.98,80798.6,0.0,0.92633,9e-05,6.28868]
[1778474846741,35.98,80800.6,0.0,0.9265,9e-05,6.27795]
[1778474853790,35.99,80799.98,0.0,0.92647,9e-05,6.27801]
[1778474858825,36.0,80803.95,0.0,0.92678,9e-05,6.25779]
[1778474859693,36.0,80803.95,0.0,0.92678,9e-05,6.25779]
[1778474859811,36.0,80803.95,0.0,0.92678,9e-05,6.25779]
[1778474864867,36.0,80804.39,0.0,0.9268,9e-05,6.25663]
[1778474868529,36.0,80804.24,0.0,0.92678,9e-05,6.2581]
[1778474868559,36.0,80804.24,0.0,0.92678,9e-05,6.2581]
[1778474871449,36.0,80801.43,0.0,0.92652,9e-05,6.27478]
[1778474871560,36.0,80801.43,0.0,0.92652,9e-05,6.27478]
[1778474871917,36.01,80800.14,0.0,0.9264,9e-05,6.28228]
[1778474875898,36.01,80800.3,0.0,0.92641,9e-05,6.28193]
[1778474876059,36.01,80800.3,0.0,0.9264,9e-05,6.28228]
[1778474881987,36.01,80803.05,0.0,0.9266,9e-05,6.26928]
[1778474887023,36.02,80803.29,0.0,0.9266,9e-05,6.26979]
[1778474892058,36.02,80803.39,0.0,0.92658,9e-05,6.27104]
[1778474897813,36.03,80804.43,0.0,0.92664,9e-05,6.26672]
[1778474898317,36.03,80804.5,0.0,0.92665,9e-05,6.26654]
[1778474898561,36.03,80804.5,0.0,0.92665,9e-05,6.26654]
[1778474898564,36.03,80804.47,0.0,0.92664,9e-05,6.26671]
[1778474904144,36.03,80807.25,0.0,0.92685,9e-05,6.2535]
[1778474905223,36.03,80807.25,0.0,0.92685,9e-05,6.2535]
[1778474905312,36.03,80807.25,0.0,0.92685,9e-05,6.2535]
[1778474912026,36.04,80806.13,0.0,0.92672,9e-05,6.26194]
[1778474912062,36.04,80806.13,0.0,0.92672,9e-05,6.26194]
[1778474913040,36.04,80805.07,0.0,0.92668,9e-05,6.26259]
[1778474913064,36.04,80805.07,0.0,0.92668,9e-05,6.26259]
[1778474913207,36.04,80805.29,0.0,0.92669,9e-05,6.26173]
[1778474916979,36.05,80805.52,0.0,0.9267,9e-05,6.26118]
[1778474917061,36.05,80805.52,0.0,0.9267,9e-05,6.26118]
[1778474925292,36.06,80807.45,0.0,0.92681,9e-05,6.25406]
[1778474926392,36.06,80807.45,0.0,0.92681,9e-05,6.25406]
[1778474926562,36.06,80807.45,0.0,0.92681,9e-05,6.25406]
[1778474927615,36.06,80807.07,0.0,0.92677,9e-05,6.25652]
[1778474927813,36.06,80807.07,0.0,0.92677,9e-05,6.25652]
[1778474927828,36.06,80807.17,0.0,0.92677,9e-05,6.25669]
[1778474933348,36.06,80807.67,0.0,0.92679,9e-05,6.25572]
[1778474935693,36.06,80807.56,0.0,0.92677,9e-05,6.25669]
[1778474935815,36.06,80807.56,0.0,0.92677,9e-05,6.25669]
[1778474941404,36.07,80808.41,0.0,0.92681,9e-05,6.25455]
[1778474943326,36.07,80808.04,0.0,0.92677,9e-05,6.25695]
[1778474943565,36.07,80808.04,0.0,0.92677,9e-05,6.25695]
[1778474944302,36.07,80807.89,0.0,0.92675,9e-05,6.25814]
[1778474944319,36.07,80807.89,0.0,0.92675,9e-05,6.25814]
[1778474944425,36.07,80808.46,0.0,0.92679,9e-05,6.25535]
[1778474949460,36.08,80808.41,0.0,0.92676,9e-05,6.2574]
[1778474954495,36.08,80807.41,0.0,0.92665,9e-05,6.26468]
[1778474955811,36.08,80807.41,0.0,0.92665,9e-05,6.26468]
[1778474956062,36.08,80807.41,0.0,0.92665,9e-05,6.26468]
[1778474961544,36.09,80807.67,0.0,0.92664,9e-05,6.26565]
[1778474963088,36.09,80807.67,0.0,0.92664,9e-05,6.26565]
[1778474963110,36.09,80802.08,0.0,0.92615,9e-05,6.29717]
[1778474963308,36.09,80802.08,0.0,0.92615,9e-05,6.29717]
[1778474963558,36.09,80798.59,0.0,0.92584,9e-05,6.3165]
[1778474964965,36.09,80798.59,0.0,0.92584,9e-05,6.3165]
[1778474965067,36.09,80798.59,0.0,0.92584,9e-05,6.3165]
[1778474965129,36.09,80798.01,0.0,0.92579,9e-05,6.32023]
[1778474970437,36.1,80797.56,0.0,0.92573,9e-05,6.32376]
[1778474975642,36.1,80797.03,0.0,0.92572,9e-05,6.32234]
[1778474976721,36.1,80797.03,0.0,0.92572,9e-05,6.32234]
[1778474976812,36.1,80797.03,0.0,0.92572,9e-05,6.32234]
[1778474976876,36.1,80786.32,0.0,0.92478,9e-05,6.38239]
[1778474978663,36.1,80779.79,0.0,0.92421,9e-05,6.419]
[1778474980119,36.1,80779.79,0.0,0.92421,9e-05,6.419]
[1778474980314,36.1,80778.8,0.0,0.92412,9e-05,6.42469]
[1778474980333,36.1,80778.8,0.0,0.92412,9e-05,6.4248]
[1778474982618,36.1,80780.72,0.0,0.92429,9e-05,6.41417]
[1778474982811,36.1,80780.72,0.0,0.92429,9e-05,6.41417]
[1778474984711,36.1,80768.27,0.0,0.92318,9e-05,6.48421]
[1778474985189,36.1,80768.27,0.0,0.92318,9e-05,6.48421]
[1778474985313,36.1,80768.27,0.0,0.92318,9e-05,6.48421]
[1778474986729,36.11,80762.83,0.0,0.9227,9e-05,6.51489]
[1778474989780,36.1,80762.42,0.0,0.92266,9e-05,6.51713]
[1778474989810,36.1,80762.42,0.0,0.92266,9e-05,6.51713]
[1778474989816,36.1,80761.57,0.0,0.92259,9e-05,6.52185]
[1778474990872,36.1,80761.57,0.0,0.92259,9e-05,6.52185]
[1778474991068,36.1,80761.57,0.0,0.92259,9e-05,6.52185]
[1778474992771,36.1,80753.67,0.0,0.92188,9e-05,6.56623]
[1778474993778,36.1,80739.16,0.0,0.92057,9e-05,6.64843]
[1778474994785,36.1,80735.05,0.0,0.9202,9e-05,6.67169]
[1778474995793,36.1,80734.59,0.0,0.92016,9e-05,6.67406]
[1778474996566,36.1,80734.59,0.0,0.92016,9e-05,6.67406]
[1778474996809,36.1,80734.59,0.0,0.92016,9e-05,6.67406]
[1778474998814,36.1,80729.93,0.0,0.91974,9e-05,6.69975]
[1778474999821,36.1,80721.44,0.0,0.91897,9e-05,6.748]
[1778475000828,36.1,80717.41,0.0,0.9186,9e-05,6.77079]
[1778475001835,36.1,80723.37,0.0,0.91916,9e-05,6.73623]
[1778475005763,36.09,80725.95,0.0,0.91942,9e-05,6.71999]
[1778475005817,36.09,80725.95,0.0,0.91942,9e-05,6.71999]
[1778475005863,36.09,80726.06,0.0,0.91943,9e-05,6.71903]
[1778475007878,36.09,80730.81,0.0,0.91988,9e-05,6.69155]
[1778475008885,36.09,80735.55,0.0,0.92032,9e-05,6.66418]
[1778475010128,36.09,80735.55,0.0,0.92032,9e-05,6.66418]
[1778475010144,36.09,80735.92,0.0,0.92036,9e-05,6.66151]
[1778475010312,36.09,80735.92,0.0,0.92036,9e-05,6.66151]
[1778475010727,36.09,80735.92,0.0,0.92036,9e-05,6.66151]
[1778475010813,36.09,80735.92,0.0,0.92036,9e-05,6.66151]
[1778475010899,36.09,80736.03,0.0,0.92037,9e-05,6.66064]
[1778475012913,36.09,80742.29,0.0,0.92095,9e-05,6.62454]
[1778475014839,36.09,80744.27,0.0,0.92113,9e-05,6.61311]
[1778475015064,36.09,80744.27,0.0,0.92113,9e-05,6.61311]
[1778475016942,36.09,80753.02,0.0,0.92193,9e-05,6.56305]
[1778475018460,36.08,80754.41,0.0,0.92206,9e-05,6.5551]
[1778475018558,36.08,80754.41,0.0,0.92206,9e-05,6.5551]
[1778475018956,36.08,80754.56,0.0,0.92207,9e-05,6.55417]
[1778475022984,36.08,80760.28,0.0,0.92259,9e-05,6.52155]
[1778475024882,36.08,80761.79,0.0,0.92272,9e-05,6.513]
[1778475025067,36.08,80761.79,0.0,0.92272,9e-05,6.513]
[1778475031049,36.08,80764.7,0.0,0.92305,9e-05,6.49035]
[1778475032047,36.08,80771.22,0.0,0.92363,9e-05,6.45371]
[1778475033705,36.08,80772.02,0.0,0.9237,9e-05,6.44925]
[1778475033812,36.08,80772.02,0.0,0.9237,9e-05,6.44925]
[1778475034900,36.08,80771.36,0.0,0.92364,9e-05,6.45298]
[1778475035065,36.08,80771.36,0.0,0.92364,9e-05,6.45298]
[1778475035068,36.08,80771.86,0.0,0.92368,9e-05,6.45021]
[1778475039874,36.08,80773.07,0.0,0.92379,9e-05,6.44357]
[1778475040065,36.08,80773.07,0.0,0.92379,9e-05,6.44357]
[1778475045139,36.08,80776.25,0.0,0.92406,9e-05,6.42606]
[1778475046341,36.08,80774.82,0.0,0.92394,9e-05,6.43411]
[1778475046560,36.08,80774.82,0.0,0.92394,9e-05,6.43411]
[1778475047035,36.08,80774.82,0.0,0.92394,9e-05,6.43411]
[1778475047073,36.08,80774.82,0.0,0.92394,9e-05,6.43411]
[1778475047153,36.08,80774.93,0.0,0.92395,9e-05,6.43354]
[1778475051182,36.08,80770.04,0.0,0.92351,9e-05,6.46111]
[1778475051694,36.08,80770.04,0.0,0.92351,9e-05,6.46111]
[1778475051814,36.08,80770.04,0.0,0.92351,9e-05,6.46111]
[1778475057224,36.08,80768.98,0.0,0.92342,9e-05,6.46704]
[1778475058751,36.08,80769.67,0.0,0.92348,9e-05,6.46316]
[1778475058809,36.08,80769.67,0.0,0.92348,9e-05,6.46316]
[1778475060140,36.08,80769.67,0.0,0.92348,9e-05,6.46315]
[1778475060313,36.08,80767.1,0.0,0.92325,9e-05,6.47758]
[1778475060395,36.08,80766.9,0.0,0.92323,9e-05,6.47869]
[1778475066803,36.08,80765.79,0.0,0.92314,9e-05,6.48478]
[1778475066810,36.08,80765.79,0.0,0.92314,9e-05,6.48478]
[1778475066904,36.08,80759.73,0.0,0.9226,9e-05,6.51885]
[1778475074188,36.08,80761.67,0.0,0.92278,9e-05,6.50751]
[1778475074312,36.08,80761.69,0.0,0.92278,9e-05,6.50723]
[1778475074823,36.08,80761.69,0.0,0.92278,9e-05,6.50723]
[1778475075064,36.08,80761.69,0.0,0.92278,9e-05,6.50723]
[1778475075162,36.08,80761.69,0.0,0.92279,9e-05,6.50707]
[1778475080385,36.08,80761.67,0.0,0.92279,9e-05,6.50678]
[1778475081826,36.08,80761.67,0.0,0.92279,9e-05,6.50678]
[1778475082060,36.08,80761.67,0.0,0.92279,9e-05,6.50678]
[1778475082062,36.08,80767.42,0.0,0.9233,9e-05,6.47433]
[1778475084553,36.08,80767.01,0.0,0.92327,9e-05,6.47664]
[1778475084563,36.08,80767.01,0.0,0.92327,9e-05,6.47664]
[1778475084625,36.08,80762.82,0.0,0.9229,9e-05,6.50013]
[1778475086443,36.08,80762.99,0.0,0.92291,9e-05,6.49911]
[1778475086562,36.08,80762.99,0.0,0.92291,9e-05,6.49911]
[1778475088441,36.08,80768.14,0.0,0.92337,9e-05,6.46998]
[1778475090662,36.08,80768.65,0.0,0.92342,9e-05,6.4671]
[1778475090816,36.08,80768.65,0.0,0.92342,9e-05,6.4671]
[1778475090916,36.08,80767.41,0.0,0.92331,9e-05,6.47401]
[1778475092566,36.08,80767.36,0.0,0.92337,9e-05,6.46831]
[1778475092809,36.08,80767.36,0.0,0.92337,9e-05,6.46831]
[1778475095362,36.08,80767.56,0.0,0.92338,9e-05,6.46714]
[1778475095673,36.08,80767.56,0.0,0.92338,9e-05,6.46714]
[1778475095811,36.08,80767.56,0.0,0.92338,9e-05,6.46714]
[1778475095833,36.08,80769.66,0.0,0.92357,9e-05,6.45533]
[1778475101535,36.08,80767.33,0.0,0.92336,9e-05,6.46841]
[1778475107577,36.08,80769.18,0.0,0.92353,9e-05,6.45812]
[1778475113619,36.08,80769.26,0.0,0.92353,9e-05,6.45794]
[1778475118654,36.08,80770.13,0.0,0.9236,9e-05,6.45339]
[1778475123689,36.08,80770.73,0.0,0.92365,9e-05,6.45045]
[1778475128725,36.08,80769.59,0.0,0.92354,9e-05,6.45728]
[1778475133759,36.09,80767.55,0.0,0.92335,9e-05,6.46916]
[1778475136780,36.09,80770.9,0.0,0.92365,9e-05,6.45061]
[1778475138794,36.09,80776.84,0.0,0.92417,9e-05,6.41756]
[1778475139801,36.09,80780.37,0.0,0.92447,9e-05,6.398]
[1778475144837,36.09,80779.77,0.0,0.92441,9e-05,6.40227]
[1778475149872,36.09,80780.14,0.0,0.92443,9e-05,6.40107]
[1778475154911,36.09,80780.84,0.0,0.92453,9e-05,6.39218]
[1778475156924,36.1,80785.52,0.0,0.92494,9e-05,6.36651]
[1778475161959,36.1,80787.18,0.0,0.92506,9e-05,6.3585]
[1778475166994,36.1,80787.82,0.0,0.9251,9e-05,6.35629]
[1778475172031,36.11,80790.46,0.0,0.9253,9e-05,6.34328]
[1778475176059,36.11,80793.26,0.0,0.92553,9e-05,6.32892]
[1778475177066,36.11,80801.71,0.0,0.92626,9e-05,6.282]
[1778475178073,36.11,80806.08,0.0,0.92664,9e-05,6.25782]
[1778475183795,36.11,80807.12,0.0,0.92673,9e-05,6.25198]
[1778475183808,36.11,80807.12,0.0,0.92673,9e-05,6.25198]
[1778475194185,36.11,80808.67,0.0,0.92688,9e-05,6.24211]
[1778475195812,36.11,80808.7,0.0,0.92688,9e-05,6.24182]
[1778475196059,36.11,80808.7,0.0,0.92688,9e-05,6.24182]
[1778475197394,36.11,80808.7,0.0,0.92689,9e-05,6.24171]
[1778475197564,36.11,80808.7,0.0,0.92689,9e-05,6.24171]
[1778475198213,36.1,80808.34,0.0,0.92686,9e-05,6.24346]
[1778475200227,36.1,80811.58,0.0,0.92715,9e-05,6.22495]
[1778475203248,36.1,80815.55,0.0,0.92749,8e-05,6.20244]
[1778475206559,36.1,80816.04,0.0,0.92756,8e-05,6.19829]
[1778475206813,36.1,80816.04,0.0,0.92756,8e-05,6.19829]
[1778475212311,36.09,80821.45,0.0,0.9281,8e-05,6.16125]
[1778475213993,36.09,80821.75,0.0,0.92813,8e-05,6.15919]
[1778475214060,36.09,80821.75,0.0,0.92813,8e-05,6.15919]
[1778475214130,36.09,80821.75,0.0,0.92813,8e-05,6.15919]
[1778475214310,36.09,80821.75,0.0,0.92813,8e-05,6.15919]
[1778475214325,36.09,80824.54,0.0,0.92837,8e-05,6.14351]
[1778475219058,36.09,80824.93,0.0,0.92843,8e-05,6.13985]
[1778475219063,36.09,80824.93,0.0,0.92843,8e-05,6.13985]
[1778475219310,36.09,80824.93,0.0,0.92843,8e-05,6.13985]
[1778475219360,36.09,80824.65,0.0,0.92841,8e-05,6.141]
[1778475224396,36.08,80826.02,0.0,0.92856,8e-05,6.13159]
[1778475228001,36.08,80826.02,0.0,0.92856,8e-05,6.13159]
[1778475228059,36.08,80826.02,0.0,0.92856,8e-05,6.13159]
[1778475228066,36.08,80826.02,0.0,0.92856,8e-05,6.13159]
[1778475228310,36.08,80826.02,0.0,0.92856,8e-05,6.13159]
[1778475228318,36.08,80826.34,0.0,0.92858,8e-05,6.13013]
[1778475230438,36.08,80822.53,0.0,0.92825,8e-05,6.15111]
[1778475233670,36.08,80824.67,0.0,0.92843,8e-05,6.13949]
[1778475233674,36.08,80824.67,0.0,0.92843,8e-05,6.13949]
[1778475233810,36.08,80824.67,0.0,0.92843,8e-05,6.13949]
[1778475233873,36.08,80823.49,0.0,0.92833,8e-05,6.146]
[1778475236480,36.08,80827.8,0.0,0.92869,8e-05,6.12262]
[1778475237498,36.08,80827.8,0.0,0.92869,8e-05,6.12262]
[1778475237503,36.08,80827.8,0.0,0.92869,8e-05,6.12262]
[1778475237560,36.08,80827.8,0.0,0.92869,8e-05,6.12262]
[1778475237646,36.08,80831.03,0.0,0.92897,8e-05,6.10464]
[1778475242522,36.08,80835.8,0.0,0.92939,8e-05,6.07707]
[1778475243529,36.08,80838.53,0.0,0.92962,8e-05,6.06194]
[1778475244825,36.08,80838.53,0.0,0.92962,8e-05,6.06194]
[1778475245059,36.08,80838.53,0.0,0.92962,8e-05,6.06194]
[1778475245060,36.08,80838.53,0.0,0.92962,8e-05,6.06194]
[1778475245313,36.08,80838.53,0.0,0.92962,8e-05,6.06194]
[1778475245321,36.07,80838.52,0.0,0.92963,8e-05,6.06144]
[1778475250580,36.07,80842.36,0.0,0.92997,8e-05,6.03927]
[1778475253311,36.07,80840.82,0.0,0.92985,8e-05,6.04737]
[1778475253408,36.07,80841.17,0.0,0.92988,8e-05,6.04495]
[1778475253558,36.07,80841.17,0.0,0.92988,8e-05,6.04495]
[1778475253703,36.07,80841.17,0.0,0.92988,8e-05,6.04495]
[1778475253808,36.07,80841.17,0.0,0.92988,8e-05,6.04495]
[1778475253906,36.07,80841.55,0.0,0.92992,8e-05,6.04289]
[1778475261657,36.06,80842.81,0.0,0.93005,8e-05,6.03403]
[1778475267363,36.06,80843.41,0.0,0.93012,8e-05,6.02975]
[1778475267503,36.06,80843.2,0.0,0.9301,8e-05,6.03063]
[1778475267560,36.06,80843.2,0.0,0.9301,8e-05,6.03063]
[1778475267699,36.06,80843.19,0.0,0.9301,8e-05,6.03043]
[1778475272734,36.05,80844.1,0.0,0.93026,8e-05,6.01836]
[1778475273780,36.05,80844.1,0.0,0.93026,8e-05,6.01836]
[1778475273811,36.05,80844.1,0.0,0.93026,8e-05,6.01836]
[1778475273906,36.05,80844.1,0.0,0.93026,8e-05,6.01836]
[1778475274063,36.05,80844.1,0.0,0.93026,8e-05,6.01836]
[1778475274162,36.05,80844.21,0.0,0.93028,8e-05,6.01726]
[1778475279966,36.05,80845.79,0.0,0.93042,8e-05,6.00771]
[1778475280060,36.05,80845.79,0.0,0.93042,8e-05,6.00771]
[1778475280073,36.05,80845.79,0.0,0.93042,8e-05,6.00771]
[1778475280310,36.05,80845.79,0.0,0.93042,8e-05,6.00771]
[1778475280411,36.05,80846.46,0.0,0.93048,8e-05,6.00361]
[1778475285825,36.05,80845.97,0.0,0.93046,8e-05,6.00507]
[1778475288775,36.04,80846.54,0.0,0.93052,8e-05,6.0015]
[1778475288809,36.04,80846.54,0.0,0.93052,8e-05,6.0015]
[1778475289010,36.04,80846.54,0.0,0.93052,8e-05,6.0015]
[1778475289062,36.04,80846.54,0.0,0.93052,8e-05,6.0015]
[1778475289111,36.04,80846.55,0.0,0.93052,8e-05,6.00121]
[1778475294390,36.04,80846.91,0.0,0.93056,8e-05,5.99832]
[1778475294398,36.04,80849.36,0.0,0.93077,8e-05,5.98464]
[1778475294622,36.04,80849.36,0.0,0.93077,8e-05,5.98464]
[1778475294810,36.04,80849.36,0.0,0.93077,8e-05,5.98464]
[1778475295811,36.04,80850.73,0.0,0.93088,8e-05,5.97725]
[1778475295895,36.04,80850.76,0.0,0.93089,8e-05,5.97689]
[1778475298916,36.04,80853.55,0.0,0.93113,8e-05,5.96123]
[1778475299516,36.04,80853.55,0.0,0.93113,8e-05,5.96123]
[1778475299566,36.04,80853.55,0.0,0.93113,8e-05,5.96123]
[1778475299923,36.04,80859.99,0.0,0.93166,8e-05,5.92642]
[1778475300930,36.04,80853.15,0.0,0.9311,8e-05,5.96309]
[1778475301600,36.04,80853.15,0.0,0.9311,8e-05,5.96309]
[1778475301937,36.04,80849.48,0.0,0.9308,8e-05,5.9827]
[1778475306972,36.03,80848.3,0.0,0.93072,8e-05,5.98795]
[1778475309996,36.03,80845.65,0.0,0.93051,8e-05,6.00159]
[1778475321804,36.03,80845.74,0.0,0.93053,8e-05,6.00062]
[1778475321812,36.03,80845.74,0.0,0.93053,8e-05,6.00062]
[1778475322246,36.02,80846.06,0.0,0.9306,8e-05,5.99613]
[1778475325810,36.02,80846.06,0.0,0.9306,8e-05,5.99613]
[1778475325852,36.02,80846.06,0.0,0.93061,8e-05,5.99547]
[1778475331150,36.02,80842.89,0.0,0.93042,8e-05,6.00573]
[1778475336185,36.01,80842.02,0.0,0.93037,8e-05,6.00912]
[1778475341220,36.01,80839.75,0.0,0.9302,8e-05,6.02025]
[1778475349276,36.01,80839.6,0.0,0.93022,8e-05,6.01897]
[1778475354315,36.0,80842.05,0.0,0.93044,8e-05,6.00435]
[1778475361361,36.0,80843.19,0.0,0.93056,8e-05,5.99648]
[1778475366396,35.99,80844.82,0.0,0.93071,8e-05,5.98644]
[1778475373445,35.99,80845.17,0.0,0.93077,8e-05,5.98295]
[1778475379487,35.99,80848.28,0.0,0.93104,8e-05,5.96488]
[1778475384522,35.98,80849.89,0.0,0.93119,8e-05,5.95517]
[1778475389557,35.98,80849.4,0.0,0.93116,8e-05,5.95685]
[1778475394593,35.98,80849.46,0.0,0.93124,8e-05,5.9497]
[1778475399628,35.97,80851.53,0.0,0.93143,8e-05,5.93757]
[1778475404663,35.97,80851.73,0.0,0.93145,8e-05,5.93562]
[1778475414733,35.97,80843.81,0.0,0.93083,8e-05,5.97664]
[1778475415747,35.97,80837.38,0.0,0.9303,8e-05,6.01123]
[1778475420781,35.96,80838.41,0.0,0.93041,8e-05,6.00419]
[1778475424852,35.96,80837.55,0.0,0.93035,8e-05,6.00802]
[1778475425816,35.95,80836.6,0.0,0.93032,8e-05,6.01041]
[1778475431858,35.95,80837.13,0.0,0.93039,8e-05,6.00543]
[1778475433078,35.95,80837.13,0.0,0.93039,8e-05,6.00543]
[1778475433311,35.95,80837.13,0.0,0.93039,8e-05,6.00543]
[1778475434858,35.94,80838.78,0.0,0.93057,8e-05,5.99382]
[1778475435065,35.94,80838.78,0.0,0.93057,8e-05,5.99382]
[1778475435166,35.94,80838.83,0.0,0.93057,8e-05,5.99332]
[1778475435889,35.94,80832.67,0.0,0.93007,8e-05,6.02653]
[1778475437911,35.94,80830.2,0.0,0.92987,8e-05,6.03969]
[1778475438062,35.94,80830.2,0.0,0.92987,8e-05,6.03969]
[1778475443945,35.92,80831.62,0.0,0.93006,8e-05,6.02729]
[1778475444952,35.92,80834.84,0.0,0.93033,8e-05,6.00952]
[1778475446821,35.92,80835.56,0.0,0.93039,8e-05,6.00538]
[1778475447061,35.92,80835.56,0.0,0.93039,8e-05,6.00538]
[1778475449346,35.92,80835.78,0.0,0.93041,8e-05,6.00373]
[1778475449558,35.92,80835.78,0.0,0.93041,8e-05,6.00373]
[1778475449349,35.92,80835.97,0.0,0.93044,8e-05,6.00224]
[1778475454016,35.92,80834.85,0.0,0.93042,8e-05,6.00158]
[1778475455063,35.92,80834.85,0.0,0.93042,8e-05,6.00158]
[1778475455312,35.92,80834.85,0.0,0.93042,8e-05,6.00158]
[1778475461066,35.91,80836.6,0.0,0.93059,8e-05,5.99054]
[1778475462178,35.91,80836.6,0.0,0.93059,8e-05,5.99054]
[1778475462313,35.91,80836.6,0.0,0.93059,8e-05,5.99054]
[1778475462414,35.91,80837.13,0.0,0.93064,8e-05,5.98726]
[1778475463650,35.91,80837.13,0.0,0.93064,8e-05,5.98726]
[1778475463811,35.91,80837.11,0.0,0.93063,8e-05,5.98737]
[1778475467108,35.91,80843.86,0.0,0.9312,8e-05,5.95007]
[1778475468835,35.91,80844.22,0.0,0.93123,8e-05,5.94798]
[1778475469061,35.91,80844.22,0.0,0.93123,8e-05,5.94798]
[1778475469125,35.91,80843.89,0.0,0.93121,8e-05,5.94962]
[1778475475181,35.91,80845.47,0.0,0.93135,8e-05,5.94051]
[1778475475311,35.91,80845.47,0.0,0.93135,8e-05,5.94051]
[1778475477181,35.91,80850.17,0.0,0.93174,8e-05,5.91462]
[1778475478509,35.91,80850.17,0.0,0.93174,8e-05,5.91462]
[1778475478559,35.91,80850.17,0.0,0.93174,8e-05,5.91462]
[1778475478606,35.91,80851.06,0.0,0.93182,8e-05,5.9096]
[1778475484233,35.9,80852.03,0.0,0.9319,8e-05,5.90395]
[1778475485969,35.9,80852.03,0.0,0.9319,8e-05,5.90395]
[1778475486062,35.9,80852.03,0.0,0.9319,8e-05,5.90395]
[1778475490537,35.9,80849.73,0.0,0.93172,8e-05,5.9159]
[1778475490561,35.9,80849.73,0.0,0.93172,8e-05,5.9159]
[1778475492397,35.9,80846.66,0.0,0.93147,8e-05,5.93226]
[1778475492574,35.9,80846.66,0.0,0.93147,8e-05,5.93226]
[1778475492638,35.9,80846.58,0.0,0.93147,8e-05,5.93244]
[1778475497811,35.9,80846.46,0.0,0.93147,8e-05,5.93253]
[1778475498061,35.9,80846.46,0.0,0.93147,8e-05,5.93253]
[1778475506387,35.9,80846.68,0.0,0.93151,8e-05,5.9299]
[1778475511422,35.89,80846.72,0.0,0.93158,8e-05,5.92318]
[1778475514270,35.89,80846.72,0.0,0.93158,8e-05,5.92318]
[1778475514310,35.89,80846.72,0.0,0.93158,8e-05,5.92318]
[1778475514443,35.89,80846.75,0.0,0.93159,8e-05,5.92263]
[1778475516337,35.89,80846.93,0.0,0.93161,8e-05,5.92153]
[1778475516559,35.89,80846.93,0.0,0.93161,8e-05,5.92153]
[1778475517962,35.89,80846.93,0.0,0.93161,8e-05,5.92142]
[1778475521975,35.89,80847.14,0.0,0.93163,8e-05,5.91971]
[1778475522063,35.89,80847.14,0.0,0.93163,8e-05,5.91971]
[1778475523799,35.89,80847.14,0.0,0.93163,8e-05,5.91971]
[1778475523811,35.89,80847.14,0.0,0.93163,8e-05,5.91971]
[1778475523912,35.89,80847.14,0.0,0.93164,8e-05,5.91953]
[1778475529548,35.89,80848.32,0.0,0.93174,8e-05,5.91272]
[1778475529958,35.89,80848.32,0.0,0.93174,8e-05,5.91272]
[1778475530060,35.89,80848.32,0.0,0.93174,8e-05,5.91272]
[1778475530555,35.89,80841.92,0.0,0.93122,8e-05,5.94721]
[1778475532569,35.89,80838.13,0.0,0.93091,8e-05,5.96748]
[1778475533430,35.89,80838.13,0.0,0.93091,8e-05,5.96748]
[1778475533562,35.89,80838.13,0.0,0.93091,8e-05,5.96748]
[1778475533917,35.89,80835.56,0.0,0.9307,8e-05,5.98127]
[1778475534065,35.89,80835.56,0.0,0.9307,8e-05,5.98127]
[1778475535591,35.89,80835.78,0.0,0.93072,8e-05,5.97974]
[1778475540625,35.88,80835.98,0.0,0.93075,8e-05,5.97781]
[1778475541633,35.88,80822.7,0.0,0.92965,8e-05,6.0499]
[1778475541969,35.88,80822.7,0.0,0.92965,8e-05,6.0499]
[1778475542060,35.88,80822.7,0.0,0.92965,8e-05,6.0499]
[1778475542641,35.88,80822.4,0.0,0.92963,8e-05,6.05125]
[1778475548682,35.88,80821.54,0.0,0.92958,8e-05,6.05428]
[1778475550328,35.88,80821.55,0.0,0.92958,8e-05,6.05395]
[1778475550560,35.88,80821.55,0.0,0.92958,8e-05,6.05395]
[1778475550696,35.88,80820.22,0.0,0.92948,8e-05,6.06094]
[1778475555809,35.88,80820.98,0.0,0.92955,8e-05,6.05595]
[1778475566808,35.87,80821.33,0.0,0.92964,8e-05,6.05059]
[1778475569368,35.87,80821.37,0.0,0.92964,8e-05,6.05011]
[1778475569568,35.87,80821.37,0.0,0.92964,8e-05,6.05011]
[1778475571149,35.86,80821.33,0.0,0.92965,8e-05,6.04982]
[1778475571226,35.86,80821.33,0.0,0.92965,8e-05,6.04982]
[1778475571276,35.86,80821.76,0.0,0.92975,8e-05,6.04136]
[1778475583929,35.85,80822.64,0.0,0.92987,8e-05,6.03354]
[1778475589971,35.85,80822.69,0.0,0.92989,8e-05,6.03193]
[1778475595010,35.85,80822.07,0.0,0.92986,8e-05,6.03423]
[1778475597022,35.85,80808.06,0.0,0.92868,8e-05,6.11052]
[1778475598029,35.85,80806.0,0.0,0.92851,8e-05,6.1215]
[1778475599020,35.85,80806.0,0.0,0.92851,8e-05,6.1215]
[1778475599062,35.85,80806.0,0.0,0.92851,8e-05,6.1215]
[1778475602060,35.84,80802.07,0.0,0.9282,9e-05,6.14167]
[1778475604882,35.84,80801.6,0.0,0.92817,9e-05,6.14344]
[1778475605064,35.84,80801.6,0.0,0.92817,9e-05,6.14344]
[1778475606122,35.84,80801.56,0.0,0.92818,9e-05,6.14326]
[1778475606314,35.84,80801.56,0.0,0.92818,9e-05,6.14326]
[1778475606415,35.84,80801.56,0.0,0.92818,9e-05,6.14285]
[1778475609109,35.83,80796.41,0.0,0.92776,9e-05,6.17001]
[1778475610603,35.83,80796.41,0.0,0.92776,9e-05,6.17001]
[1778475610809,35.83,80796.41,0.0,0.92776,9e-05,6.17001]
[1778475613137,35.83,80801.38,0.0,0.92821,9e-05,6.1408]
[1778475616158,35.83,80804.57,0.0,0.9285,8e-05,6.12199]
[1778475617581,35.83,80804.57,0.0,0.9285,8e-05,6.12199]
[1778475617811,35.83,80804.57,0.0,0.9285,8e-05,6.12199]
[1778475619245,35.82,80804.94,0.0,0.92855,8e-05,6.11918]
[1778475619312,35.82,80804.94,0.0,0.92855,8e-05,6.11918]
[1778475619332,35.82,80805.2,0.0,0.92858,8e-05,6.11737]
[1778475624511,35.82,80802.5,0.0,0.92837,9e-05,6.13067]
[1778475624560,35.82,80802.5,0.0,0.92837,9e-05,6.13067]
[1778475628928,35.81,80805.99,0.0,0.9287,8e-05,6.10951]
[1778475629061,35.81,80805.99,0.0,0.9287,8e-05,6.10951]
[1778475629249,35.81,80805.95,0.0,0.9287,8e-05,6.10937]
[1778475631263,35.81,80803.2,0.0,0.92854,8e-05,6.1179]
[1778475632044,35.81,80803.2,0.0,0.92854,8e-05,6.1179]
[1778475632067,35.81,80803.2,0.0,0.92854,8e-05,6.1179]
[1778475637308,35.8,80804.61,0.0,0.92869,8e-05,6.10792]
[1778475639134,35.8,80803.36,0.0,0.92859,8e-05,6.11445]
[1778475639311,35.8,80803.36,0.0,0.92859,8e-05,6.11445]
[1778475640872,35.8,80803.36,0.0,0.92859,8e-05,6.11408]
[1778475641063,35.8,80803.37,0.0,0.9286,8e-05,6.11366]
[1778475641336,35.8,80804.7,0.0,0.92872,8e-05,6.10597]
[1778475644357,35.8,80800.54,0.0,0.92838,9e-05,6.12782]
[1778475645731,35.8,80800.54,0.0,0.92838,9e-05,6.12782]
[1778475645811,35.8,80800.54,0.0,0.92838,9e-05,6.12782]
[1778475651034,35.79,80800.68,0.0,0.92843,9e-05,6.12476]
[1778475651063,35.79,80800.68,0.0,0.92843,9e-05,6.12476]
[1778475651603,35.79,80800.68,0.0,0.92843,9e-05,6.12476]
[1778475651810,35.79,80800.68,0.0,0.92843,9e-05,6.12476]
[1778475651779,35.79,80804.11,0.0,0.92873,8e-05,6.10511]
[1778475658460,35.78,80806.8,0.0,0.92899,8e-05,6.08831]
[1778475659201,35.78,80806.8,0.0,0.92899,8e-05,6.08831]
[1778475659310,35.78,80806.8,0.0,0.92899,8e-05,6.08831]
[1778475660433,35.78,80806.77,0.0,0.92899,8e-05,6.08816]
[1778475660566,35.78,80806.77,0.0,0.92899,8e-05,6.08816]
[1778475660590,35.78,80806.69,0.0,0.929,8e-05,6.08797]
[1778475666656,35.78,80806.78,0.0,0.92902,8e-05,6.08653]
[1778475673570,35.77,80814.38,0.0,0.9297,8e-05,6.04176]
[1778475674013,35.77,80814.38,0.0,0.9297,8e-05,6.04176]
[1778475674061,35.77,80814.38,0.0,0.9297,8e-05,6.04176]
[1778475674577,35.77,80817.5,0.0,0.92997,8e-05,6.02446]
[1778475676390,35.77,80817.8,0.0,0.93,8e-05,6.02261]
[1778475676563,35.77,80817.8,0.0,0.93,8e-05,6.02261]
[1778475676591,35.77,80818.01,0.0,0.93002,8e-05,6.02126]
[1778475680366,35.77,80815.95,0.0,0.92986,8e-05,6.03192]
[1778475680561,35.77,80815.95,0.0,0.92986,8e-05,6.03192]
[1778475685657,35.76,80822.6,0.0,0.93043,8e-05,5.99435]
[1778475686639,35.76,80822.6,0.0,0.93043,8e-05,5.99435]
[1778475686815,35.76,80822.6,0.0,0.93043,8e-05,5.99435]
[1778475686913,35.76,80822.6,0.0,0.93043,8e-05,5.99421]
[1778475687752,35.76,80822.6,0.0,0.93043,8e-05,5.99421]
[1778475687817,35.76,80822.6,0.0,0.93043,8e-05,5.99421]
[1778475688678,35.76,80827.83,0.0,0.93087,8e-05,5.96544]
[1778475693892,35.76,80827.91,0.0,0.93094,8e-05,5.95879]
[1778475697241,35.76,80829.23,0.0,0.93106,8e-05,5.95144]
[1778475697312,35.76,80829.23,0.0,0.93106,8e-05,5.95144]
[1778475697339,35.76,80829.23,0.0,0.93106,8e-05,5.95128]
[1778475702776,35.76,80830.45,0.0,0.93117,8e-05,5.94419]
[1778475707811,35.76,80830.97,0.0,0.93121,8e-05,5.941]
[1778475709811,35.76,80832.14,0.0,0.93131,8e-05,5.93459]
[1778475713140,35.76,80831.95,0.0,0.9313,8e-05,5.93539]
[1778475713312,35.76,80831.95,0.0,0.9313,8e-05,5.93539]
[1778475713853,35.76,80832.49,0.0,0.93134,8e-05,5.93239]
[1778475718888,35.75,80833.17,0.0,0.93141,8e-05,5.92839]
[1778475719795,35.75,80833.17,0.0,0.93141,8e-05,5.92839]
[1778475719808,35.75,80833.17,0.0,0.93141,8e-05,5.92839]
[1778475719895,35.75,80843.37,0.0,0.93224,8e-05,5.87317]
[1778475720902,35.75,80838.1,0.0,0.93181,8e-05,5.90166]
[1778475722849,35.75,80837.75,0.0,0.93178,8e-05,5.90354]
[1778475722916,35.75,80837.05,0.0,0.93173,8e-05,5.9073]
[1778475723064,35.75,80837.05,0.0,0.93173,8e-05,5.9073]
[1778475729965,35.75,80837.78,0.0,0.93179,8e-05,5.90315]
[1778475731813,35.75,80837.78,0.0,0.93179,8e-05,5.90315]
[1778475734492,35.75,80836.96,0.0,0.93172,8e-05,5.90749]
[1778475734563,35.75,80836.96,0.0,0.93172,8e-05,5.90749]
[1778475734593,35.75,80837.73,0.0,0.93179,8e-05,5.90326]
[1778475737250,35.75,80837.45,0.0,0.93176,8e-05,5.90474]
[1778475737319,35.75,80837.45,0.0,0.93176,8e-05,5.90474]
[1778475737351,35.75,80840.69,0.0,0.93203,8e-05,5.88719]
[1778475743687,35.75,80840.86,0.0,0.93205,8e-05,5.88623]
[1778475743810,35.75,80840.86,0.0,0.93205,8e-05,5.88623]
[1778475745486,35.75,80841.56,0.0,0.9321,8e-05,5.88244]
[1778475745561,35.75,80841.56,0.0,0.9321,8e-05,5.88244]
[1778475745587,35.75,80840.63,0.0,0.93203,8e-05,5.88745]
[1778475751112,35.75,80838.89,0.0,0.93195,8e-05,5.89088]
[1778475755339,35.75,80839.44,0.0,0.93199,8e-05,5.88783]
[1778475755560,35.75,80839.44,0.0,0.93199,8e-05,5.88783]
[1778475755660,35.75,80842.43,0.0,0.93224,8e-05,5.87168]
[1778475757905,35.75,80842.73,0.0,0.93226,8e-05,5.87006]
[1778475757154,35.75,80846.91,0.0,0.9326,8e-05,5.84755]
[1778475758060,35.75,80846.91,0.0,0.9326,8e-05,5.84755]
[1778475758161,35.75,80847.61,0.0,0.93266,8e-05,5.84382]
[1778475761011,35.75,80849.06,0.0,0.93278,8e-05,5.83612]
[1778475761061,35.75,80849.06,0.0,0.93278,8e-05,5.83612]
[1778475766217,35.75,80850.02,0.0,0.93285,8e-05,5.83138]
[1778475770102,35.75,80850.21,0.0,0.93286,8e-05,5.83061]
[1778475770311,35.75,80850.21,0.0,0.93286,8e-05,5.83061]
[1778475770823,35.75,80850.21,0.0,0.93286,8e-05,5.83061]
[1778475770920,35.75,80850.21,0.0,0.93286,8e-05,5.83078]
[1778475771060,35.75,80850.21,0.0,0.93286,8e-05,5.83078]
[1778475777294,35.76,80849.3,0.0,0.93277,8e-05,5.83621]
[1778475779331,35.76,80848.33,0.0,0.93269,8e-05,5.84152]
[1778475779560,35.76,80848.33,0.0,0.93269,8e-05,5.84152]
[1778475783627,35.76,80847.56,0.0,0.93263,8e-05,5.84593]
[1778475783813,35.76,80847.56,0.0,0.93263,8e-05,5.84593]
[1778475783886,35.76,80850.81,0.0,0.93289,8e-05,5.82874]
[1778475784908,35.76,80850.81,0.0,0.93289,8e-05,5.82874]
[1778475785060,35.76,80852.13,0.0,0.93299,8e-05,5.82178]
[1778475792399,35.76,80857.43,0.0,0.9334,8e-05,5.79444]
[1778475797434,35.76,80858.18,0.0,0.93345,8e-05,5.79124]
[1778475799448,35.76,80861.81,0.0,0.93374,8e-05,5.77216]
[1778475800455,35.77,80872.83,0.0,0.93462,8e-05,5.71365]
[1778475801462,35.77,80871.92,0.0,0.93454,8e-05,5.71877]
[1778475803154,35.77,80872.69,0.0,0.9346,8e-05,5.71495]
[1778475803310,35.77,80872.69,0.0,0.9346,8e-05,5.71495]
[1778475805320,35.77,80870.56,0.0,0.93442,8e-05,5.72682]
[1778475805562,35.77,80870.56,0.0,0.93442,8e-05,5.72682]
[1778475805892,35.77,80869.97,0.0,0.93436,8e-05,5.73048]
[1778475811351,35.77,80869.17,0.0,0.93429,8e-05,5.73578]
[1778475811561,35.77,80869.17,0.0,0.93429,8e-05,5.73578]
[1778475815754,35.78,80869.04,0.0,0.93432,8e-05,5.73174]
[1778475815814,35.78,80869.04,0.0,0.93432,8e-05,5.73174]
[1778475815855,35.78,80869.86,0.0,0.93438,8e-05,5.7279]
[1778475817536,35.78,80870.23,0.0,0.93441,8e-05,5.72594]
[1778475817558,35.78,80870.23,0.0,0.93441,8e-05,5.72594]
[1778475822611,35.78,80869.71,0.0,0.93434,8e-05,5.73033]
[1778475823759,35.78,80869.71,0.0,0.93434,8e-05,5.73033]
[1778475823815,35.78,80869.71,0.0,0.93434,8e-05,5.73033]
[1778475823877,35.78,80853.46,0.0,0.93303,8e-05,5.81765]
[1778475824625,35.78,80856.76,0.0,0.93329,8e-05,5.79996]
[1778475825632,35.78,80860.22,0.0,0.93357,8e-05,5.78158]
[1778475826154,35.78,80860.22,0.0,0.93357,8e-05,5.78158]
[1778475826314,35.78,80860.22,0.0,0.93357,8e-05,5.78158]
[1778475826400,35.78,80860.22,0.0,0.93357,8e-05,5.78158]
[1778475826563,35.78,80860.22,0.0,0.93357,8e-05,5.78158]
[1778475826639,35.78,80860.87,0.0,0.93362,8e-05,5.77827]
[1778475829679,35.78,80860.76,0.0,0.93361,8e-05,5.77922]
[1778475829813,35.78,80860.76,0.0,0.93361,8e-05,5.77922]
[1778475829883,35.79,80861.9,0.0,0.93369,8e-05,5.7735]
[1778475835702,35.79,80861.89,0.0,0.93368,8e-05,5.77465]
[1778475841744,35.79,80871.88,0.0,0.93446,8e-05,5.72232]
[1778475842138,35.79,80871.88,0.0,0.93446,8e-05,5.72232]
[1778475842308,35.79,80871.88,0.0,0.93446,8e-05,5.72232]
[1778475843758,35.79,80871.85,0.0,0.93445,8e-05,5.72315]
[1778475847356,35.8,80871.3,0.0,0.93439,8e-05,5.72684]
[1778475847559,35.8,80871.3,0.0,0.93439,8e-05,5.72684]
[1778475848153,35.8,80872.01,0.0,0.93445,8e-05,5.72332]
[1778475848313,35.8,80872.01,0.0,0.93445,8e-05,5.72332]
[1778475848793,35.8,80865.98,0.0,0.93396,8e-05,5.75565]
[1778475849591,35.8,80865.98,0.0,0.93396,8e-05,5.75565]
[1778475849800,35.8,80862.91,0.0,0.93371,8e-05,5.77223]
[1778475854835,35.8,80861.71,0.0,0.9336,8e-05,5.77945]
[1778475856849,35.8,80864.82,0.0,0.93385,8e-05,5.76319]
[1778475858725,35.8,80865.0,0.0,0.93386,8e-05,5.76242]
[1778475858814,35.8,80865.0,0.0,0.93386,8e-05,5.76242]
[1778475858913,35.8,80865.0,0.0,0.93386,8e-05,5.76261]
[1778475864905,35.8,80865.62,0.0,0.93389,8e-05,5.76046]
[1778475866919,35.8,80861.74,0.0,0.93358,8e-05,5.78105]
[1778475871954,35.8,80862.34,0.0,0.93371,8e-05,5.77048]
[1778475876989,35.8,80862.3,0.0,0.93373,8e-05,5.76918]
[1778475884042,35.79,80861.38,0.0,0.93369,8e-05,5.77199]
[1778475891091,35.78,80862.92,0.0,0.93384,8e-05,5.7617]
[1778475896126,35.78,80861.78,0.0,0.93375,8e-05,5.76783]
[1778475903176,35.79,80858.56,0.0,0.93347,8e-05,5.78642]
[1778475909218,35.79,80869.11,0.0,0.9343,8e-05,5.73107]
[1778475910225,35.79,80870.12,0.0,0.93438,8e-05,5.72595]
[1778475915260,35.79,80869.72,0.0,0.93433,8e-05,5.7293]
[1778475920295,35.8,80869.55,0.0,0.9343,8e-05,5.73094]
[1778475929358,35.8,80869.58,0.0,0.93428,8e-05,5.73295]
[1778475934393,35.81,80869.84,0.0,0.93434,8e-05,5.72701]
[1778475937414,35.81,80875.04,0.0,0.93474,8e-05,5.70017]
[1778475945044,35.81,80876.21,0.0,0.93483,8e-05,5.69438]
[1778475954533,35.82,80875.62,0.0,0.93473,8e-05,5.70081]
[1778475959568,35.82,80876.67,0.0,0.93479,8e-05,5.69665]
[1778475964603,35.83,80874.3,0.0,0.93458,8e-05,5.71058]
[1778475966617,35.83,80871.24,0.0,0.93433,8e-05,5.72731]
[1778475971653,35.83,80868.45,0.0,0.9341,8e-05,5.74327]
[1778475976689,35.83,80868.3,0.0,0.93407,8e-05,5.74503]
[1778475981724,35.84,80867.34,0.0,0.93398,8e-05,5.75109]
[1778475985754,35.84,80870.45,0.0,0.93422,8e-05,5.73528]
[1778475991797,35.84,80874.31,0.0,0.93456,8e-05,5.71028]
[1778475993811,35.84,80868.94,0.0,0.93413,8e-05,5.73925]
[1778475995825,35.84,80865.39,0.0,0.93384,8e-05,5.75855]
[1778475996832,35.84,80860.65,0.0,0.93346,8e-05,5.78399]
[1778476001867,35.85,80858.87,0.0,0.9333,8e-05,5.79408]
[1778476006902,35.85,80857.74,0.0,0.9332,8e-05,5.80081]
[1778476012944,35.85,80858.94,0.0,0.93329,8e-05,5.79519]
[1778476017979,35.85,80859.05,0.0,0.93329,8e-05,5.79533]
[1778476023014,35.85,80856.44,0.0,0.93307,8e-05,5.80991]
[1778476028049,35.86,80856.09,0.0,0.93303,8e-05,5.81233]
[1778476033084,35.86,80854.43,0.0,0.93289,8e-05,5.82174]
[1778476038119,35.86,80853.45,0.0,0.9328,8e-05,5.82745]
[1778476043154,35.86,80852.08,0.0,0.93268,8e-05,5.83526]
[1778476048190,35.86,80851.71,0.0,0.93265,8e-05,5.8377]
[1778476053225,35.86,80853.76,0.0,0.93286,8e-05,5.82151]
[1778476059266,35.86,80844.83,0.0,0.93213,8e-05,5.87027]
[1778476061280,35.87,80840.59,0.0,0.93178,8e-05,5.89323]
[1778476062287,35.87,80837.81,0.0,0.93155,8e-05,5.90827]
[1778476067322,35.87,80836.2,0.0,0.93142,8e-05,5.91697]
[1778476069336,35.87,80839.66,0.0,0.9317,8e-05,5.8983]
[1778476069426,35.87,80839.66,0.0,0.9317,8e-05,5.8983]
[1778476069810,35.87,80839.66,0.0,0.9317,8e-05,5.8983]
[1778476073765,35.87,80841.5,0.0,0.93185,8e-05,5.88854]
[1778476073812,35.87,80841.5,0.0,0.93185,8e-05,5.88854]
[1778476075378,35.87,80841.68,0.0,0.93186,8e-05,5.88766]
[1778476080413,35.87,80841.53,0.0,0.93185,8e-05,5.88871]
[1778476081594,35.87,80840.17,0.0,0.93173,8e-05,5.89608]
[1778476081812,35.87,80840.17,0.0,0.93173,8e-05,5.89608]
[1778476087462,35.87,80839.44,0.0,0.93167,8e-05,5.90015]
[1778476093000,35.87,80839.04,0.0,0.93164,8e-05,5.90231]
[1778476093095,35.87,80816.55,0.0,0.92978,8e-05,6.02417]
[1778476095813,35.87,80816.15,0.0,0.92975,8e-05,6.02615]
[1778476095857,35.87,80816.15,0.0,0.92975,8e-05,6.02615]
[1778476096062,35.87,80816.15,0.0,0.92975,8e-05,6.02615]
[1778476096162,35.86,80816.15,0.0,0.92975,8e-05,6.02574]
[1778476097532,35.86,80813.23,0.0,0.92951,8e-05,6.04149]
[1778476098539,35.86,80810.3,0.0,0.92927,8e-05,6.05729]
[1778476100523,35.86,80810.42,0.0,0.92928,8e-05,6.05638]
[1778476100562,35.86,80810.42,0.0,0.92928,8e-05,6.05638]
[1778476103574,35.86,80818.49,0.0,0.92997,8e-05,6.01132]
[1778476104581,35.86,80824.07,0.0,0.93044,8e-05,5.98077]
[1778476105531,35.86,80824.07,0.0,0.93044,8e-05,5.98077]
[1778476105560,35.86,80824.07,0.0,0.93044,8e-05,5.98077]
[1778476105694,35.86,80824.07,0.0,0.93044,8e-05,5.98077]
[1778476105816,35.86,80824.07,0.0,0.93044,8e-05,5.98077]
[1778476105916,35.86,80823.99,0.0,0.93044,8e-05,5.98108]
[1778476108610,35.86,80819.38,0.0,0.93006,8e-05,6.0058]
[1778476112638,35.86,80824.07,0.0,0.93052,8e-05,5.97377]
[1778476113641,35.86,80824.07,0.0,0.93052,8e-05,5.97377]
[1778476113814,35.86,80824.07,0.0,0.93052,8e-05,5.97377]
[1778476119687,35.85,80825.27,0.0,0.93063,8e-05,5.9665]
[1778476120728,35.85,80825.27,0.0,0.93063,8e-05,5.9665]
[1778476120811,35.85,80825.27,0.0,0.93063,8e-05,5.9665]
[1778476120912,35.85,80824.94,0.0,0.9306,8e-05,5.96819]
[1778476126736,35.85,80824.43,0.0,0.93057,8e-05,5.97032]
[1778476129449,35.85,80824.42,0.0,0.93057,8e-05,5.97026]
[1778476129560,35.85,80824.41,0.0,0.93057,8e-05,5.9702]
[1778476136015,35.85,80824.68,0.0,0.9306,8e-05,5.96829]
[1778476136061,35.85,80824.68,0.0,0.9306,8e-05,5.96829]
[1778476136145,35.85,80824.68,0.0,0.9306,8e-05,5.96829]
[1778476136310,35.85,80824.68,0.0,0.9306,8e-05,5.96829]
[1778476136352,35.85,80825.11,0.0,0.93064,8e-05,5.96552]
[1778476140834,35.85,80833.67,0.0,0.93136,8e-05,5.9187]
[1778476143318,35.85,80833.67,0.0,0.93136,8e-05,5.9187]
[1778476143560,35.85,80833.6,0.0,0.93135,8e-05,5.91897]
[1778476148890,35.85,80833.88,0.0,0.93138,8e-05,5.91723]
[1778476150536,35.85,80834.16,0.0,0.9314,8e-05,5.91567]
[1778476150561,35.85,80834.16,0.0,0.9314,8e-05,5.91567]
[1778476150904,35.85,80833.81,0.0,0.93138,8e-05,5.91751]
[1778476153047,35.85,80833.85,0.0,0.93138,8e-05,5.91725]
[1778476153062,35.85,80833.85,0.0,0.93138,8e-05,5.91725]
[1778476158960,35.85,80833.49,0.0,0.93136,8e-05,5.91879]
[1778476163995,35.84,80832.56,0.0,0.93129,8e-05,5.92349]
[1778476170037,35.84,80833.06,0.0,0.93133,8e-05,5.92034]
[1778476170547,35.84,80833.06,0.0,0.93133,8e-05,5.92034]
[1778476170558,35.84,80833.06,0.0,0.93133,8e-05,5.92034]
[1778476170603,35.84,80833.06,0.0,0.93133,8e-05,5.92034]
[1778476170810,35.84,80833.06,0.0,0.93133,8e-05,5.92034]
[1778476171044,35.84,80833.04,0.0,0.93139,8e-05,5.91454]
[1778476173058,35.84,80828.07,0.0,0.93098,8e-05,5.94132]
[1778476178444,35.84,80827.01,0.0,0.9309,8e-05,5.94655]
[1778476178560,35.84,80826.97,0.0,0.9309,8e-05,5.94666]
[1778476181114,35.84,80829.97,0.0,0.93116,8e-05,5.93006]
[1778476182415,35.84,80829.97,0.0,0.93116,8e-05,5.93006]
[1778476182488,35.84,80833.69,0.0,0.93146,8e-05,5.90985]
[1778476182569,35.84,80833.69,0.0,0.93146,8e-05,5.90985]
[1778476187785,35.84,80834.7,0.0,0.93155,8e-05,5.90414]
[1778476187811,35.84,80834.7,0.0,0.93155,8e-05,5.90414]
[1778476188163,35.84,80835.18,0.0,0.93159,8e-05,5.9015]
[1778476189728,35.84,80835.57,0.0,0.93162,8e-05,5.89935]
[1778476189810,35.84,80835.57,0.0,0.93162,8e-05,5.89935]
[1778476195212,35.84,80835.03,0.0,0.93158,8e-05,5.90202]
[1778476200247,35.84,80845.84,0.0,0.93247,8e-05,5.84353]
[1778476201346,35.84,80845.84,0.0,0.93247,8e-05,5.84353]
[1778476201447,35.84,80844.48,0.0,0.93236,8e-05,5.85088]
[1778476201564,35.84,80844.48,0.0,0.93236,8e-05,5.85088]
[1778476202733,35.84,80843.1,0.0,0.93225,8e-05,5.85833]
[1778476202809,35.84,80843.1,0.0,0.93225,8e-05,5.85833]
[1778476203268,35.84,80842.72,0.0,0.93222,8e-05,5.86039]
[1778476209310,35.84,80843.0,0.0,0.93224,8e-05,5.85893]
[1778476213339,35.84,80838.63,0.0,0.93188,8e-05,5.88247]
[1778476214213,35.84,80838.63,0.0,0.93188,8e-05,5.88247]
[1778476214309,35.84,80838.63,0.0,0.93188,8e-05,5.88247]
[1778476219382,35.84,80838.88,0.0,0.9319,8e-05,5.88093]
[1778476224417,35.84,80840.54,0.0,0.93204,8e-05,5.87184]
[1778476224641,35.84,80840.54,0.0,0.93204,8e-05,5.87184]
[1778476224816,35.84,80840.54,0.0,0.93204,8e-05,5.87184]
[1778476225693,35.84,80840.46,0.0,0.93204,8e-05,5.87225]
[1778476225810,35.84,80840.46,0.0,0.93204,8e-05,5.87225]
[1778476226432,35.84,80840.72,0.0,0.93206,8e-05,5.87084]
[1778476231467,35.84,80840.79,0.0,0.93212,8e-05,5.86456]
[1778476232663,35.84,80840.72,0.0,0.93212,8e-05,5.86494]
[1778476237462,35.84,80840.97,0.0,0.93214,8e-05,5.86359]
[1778476237557,35.84,80840.97,0.0,0.93214,8e-05,5.86359]
[1778476237563,35.84,80840.54,0.0,0.9321,8e-05,5.8659]
[1778476245566,35.84,80840.72,0.0,0.93212,8e-05,5.86495]
[1778476251608,35.84,80841.15,0.0,0.93215,8e-05,5.86266]
[1778476256644,35.84,80841.68,0.0,0.9322,8e-05,5.85983]
[1778476261678,35.84,80841.79,0.0,0.9322,8e-05,5.85928]
[1778476266713,35.84,80842.7,0.0,0.93228,8e-05,5.85442]
[1778476267720,35.84,80847.74,0.0,0.93269,8e-05,5.82735]
[1778476272755,35.84,80848.91,0.0,0.93278,8e-05,5.82141]
[1778476275777,35.84,80860.66,0.0,0.93372,8e-05,5.75883]
[1778476276783,35.84,80862.3,0.0,0.93385,8e-05,5.75027]
[1778476281819,35.84,80863.05,0.0,0.9339,8e-05,5.74723]
[1778476286854,35.84,80864.39,0.0,0.93399,8e-05,5.74106]
[1778476291892,35.85,80865.6,0.0,0.93413,8e-05,5.72986]
[1778476296927,35.85,80868.59,0.0,0.93436,8e-05,5.71501]
[1778476301968,35.85,80860.53,0.0,0.93369,8e-05,5.75905]
[1778476303982,35.85,80857.88,0.0,0.93348,8e-05,5.77351]
[1778476309021,35.86,80857.85,0.0,0.93346,8e-05,5.7744]
[1778476315063,35.86,80856.4,0.0,0.93333,8e-05,5.78304]
[1778476320098,35.86,80856.34,0.0,0.93332,8e-05,5.78408]
[1778476325133,35.86,80854.59,0.0,0.93317,8e-05,5.79413]
[1778476330168,35.86,80852.3,0.0,0.93297,8e-05,5.80694]
[1778476336210,35.87,80852.4,0.0,0.93297,8e-05,5.80703]
[1778476343259,35.87,80852.92,0.0,0.933,8e-05,5.80506]
[1778476352322,35.87,80853.8,0.0,0.93312,8e-05,5.79541]
[1778476358365,35.87,80851.73,0.0,0.93294,8e-05,5.80706]
[1778476363400,35.87,80851.97,0.0,0.93296,8e-05,5.80615]
[1778476371456,35.88,80851.19,0.0,0.93288,8e-05,5.81088]
[1778476377498,35.88,80851.56,0.0,0.93291,8e-05,5.80929]
[1778476381526,35.88,80854.92,0.0,0.93318,8e-05,5.79158]
[1778476386561,35.88,80854.17,0.0,0.93311,8e-05,5.79605]
[1778476392604,35.88,80853.84,0.0,0.93307,8e-05,5.79838]
[1778476397639,35.88,80853.67,0.0,0.93305,8e-05,5.79976]
[1778476405695,35.88,80853.65,0.0,0.93304,8e-05,5.80063]
[1778476410730,35.88,80853.56,0.0,0.93303,8e-05,5.80155]
[1778476415765,35.89,80852.64,0.0,0.93301,8e-05,5.80111]
[1778476420800,35.89,80851.43,0.0,0.93291,8e-05,5.80745]
[1778476426842,35.88,80851.24,0.0,0.93293,8e-05,5.80598]
[1778476431877,35.87,80847.82,0.0,0.93268,8e-05,5.82224]
[1778476436912,35.87,80847.41,0.0,0.93268,8e-05,5.82222]
[1778476442954,35.86,80848.75,0.0,0.93283,8e-05,5.81244]
[1778476451010,35.85,80846.76,0.0,0.93272,8e-05,5.81962]
[1778476456045,35.84,80848.48,0.0,0.93289,8e-05,5.80825]
[1778476461080,35.84,80847.62,0.0,0.93286,8e-05,5.81074]
[1778476467122,35.83,80847.15,0.0,0.93286,8e-05,5.8107]
[1778476474171,35.82,80846.31,0.0,0.93289,8e-05,5.80643]
[1778476479206,35.82,80846.67,0.0,0.93295,8e-05,5.80243]
[1778476486258,35.81,80846.87,0.0,0.93301,8e-05,5.79855]
[1778476491293,35.8,80846.86,0.0,0.93304,8e-05,5.79663]
[1778476499349,35.79,80838.75,0.0,0.93242,8e-05,5.8371]
[1778476500356,35.79,80830.18,0.0,0.93173,8e-05,5.88294]
[1778476502370,35.79,80830.0,0.0,0.93172,8e-05,5.88343]
[1778476508660,35.79,80829.93,0.0,0.93174,8e-05,5.88227]
[1778476508761,35.78,80834.01,0.0,0.9321,8e-05,5.85821]
[1778476509812,35.78,80834.01,0.0,0.9321,8e-05,5.85821]
[1778476511583,35.78,80834.26,0.0,0.93213,8e-05,5.8564]
[1778476511814,35.78,80834.26,0.0,0.93213,8e-05,5.8564]
[1778476511595,35.78,80837.75,0.0,0.93243,8e-05,5.83667]
[1778476512440,35.78,80841.06,0.0,0.93271,8e-05,5.81844]
[1778476514170,35.78,80842.04,0.0,0.93279,8e-05,5.81277]
[1778476514314,35.78,80842.04,0.0,0.93279,8e-05,5.81277]
[1778476519489,35.77,80844.59,0.0,0.93303,8e-05,5.79676]
[1778476520763,35.77,80844.59,0.0,0.93303,8e-05,5.79676]
[1778476520809,35.77,80844.59,0.0,0.93303,8e-05,5.79676]
[1778476520856,35.77,80845.95,0.0,0.93315,8e-05,5.7891]
[1778476521065,35.77,80845.95,0.0,0.93315,8e-05,5.7891]
[1778476521315,35.77,80845.95,0.0,0.93315,8e-05,5.7891]
[1778476525967,35.76,80845.15,0.0,0.93311,8e-05,5.7916]
[1778476526061,35.76,80845.15,0.0,0.93311,8e-05,5.7916]
[1778476527545,35.76,80843.91,0.0,0.93302,8e-05,5.79752]
[1778476529163,35.76,80843.0,0.0,0.93295,8e-05,5.80203]
[1778476529312,35.76,80843.0,0.0,0.93295,8e-05,5.80203]
[1778476537615,35.75,80843.86,0.0,0.93313,8e-05,5.7883]
[1778476542954,35.75,80843.67,0.0,0.93314,8e-05,5.78789]
[1778476543064,35.75,80843.67,0.0,0.93314,8e-05,5.78789]
[1778476548693,35.74,80844.85,0.0,0.93327,8e-05,5.77908]
[1778476549345,35.74,80844.85,0.0,0.93327,8e-05,5.77908]
[1778476549563,35.74,80844.85,0.0,0.93327,8e-05,5.77908]
[1778476549646,35.74,80844.85,0.0,0.93327,8e-05,5.77908]
[1778476549812,35.74,80844.85,0.0,0.93327,8e-05,5.77908]
[1778476549860,35.74,80844.98,0.0,0.93329,8e-05,5.77804]
[1778476555266,35.73,80844.93,0.0,0.93331,8e-05,5.7766]
[1778476555314,35.73,80844.93,0.0,0.93331,8e-05,5.7766]
[1778476555799,35.73,80844.93,0.0,0.93331,8e-05,5.7766]
[1778476555809,35.73,80844.93,0.0,0.93331,8e-05,5.7766]
[1778476555866,35.73,80845.77,0.0,0.93338,8e-05,5.77176]
[1778476560586,35.73,80845.25,0.0,0.93336,8e-05,5.77321]
[1778476560811,35.73,80845.25,0.0,0.93336,8e-05,5.77321]
[1778476564805,35.73,80850.08,0.0,0.93377,8e-05,5.7457]
[1778476565608,35.73,80850.08,0.0,0.93377,8e-05,5.7457]
[1778476565734,35.73,80850.08,0.0,0.93377,8e-05,5.7457]
[1778476565819,35.73,80850.08,0.0,0.93377,8e-05,5.7457]
[1778476565836,35.72,80851.43,0.0,0.93389,8e-05,5.73819]
[1778476566819,35.72,80855.25,0.0,0.9342,8e-05,5.71752]
[1778476571854,35.72,80855.92,0.0,0.93427,8e-05,5.71275]
[1778476575134,35.72,80855.96,0.0,0.93428,8e-05,5.71206]
[1778476575313,35.72,80855.96,0.0,0.93428,8e-05,5.71206]
[1778476575882,35.72,80858.67,0.0,0.9345,8e-05,5.69715]
[1778476576021,35.72,80858.67,0.0,0.9345,8e-05,5.69715]
[1778476576062,35.72,80858.67,0.0,0.9345,8e-05,5.69715]
[1778476581078,35.72,80859.71,0.0,0.9346,8e-05,5.69056]
[1778476581314,35.72,80859.71,0.0,0.9346,8e-05,5.69056]
[1778476581693,35.72,80859.71,0.0,0.9346,8e-05,5.69056]
[1778476581809,35.72,80859.71,0.0,0.9346,8e-05,5.69056]
[1778476581924,35.71,80860.66,0.0,0.93468,8e-05,5.6853]
[1778476585952,35.71,80863.42,0.0,0.93491,8e-05,5.66989]
[1778476592004,35.71,80865.9,0.0,0.93518,8e-05,5.65007]
[1778476593202,35.71,80865.9,0.0,0.93518,8e-05,5.65007]
[1778476593309,35.71,80865.9,0.0,0.93518,8e-05,5.65007]
[1778476593660,35.71,80866.79,0.0,0.93526,8e-05,5.64512]
[1778476594472,35.71,80866.79,0.0,0.93526,8e-05,5.64512]
[1778476594566,35.71,80866.79,0.0,0.93526,8e-05,5.64512]
[1778476600513,35.71,80868.34,0.0,0.93539,8e-05,5.63643]
[1778476600706,35.71,80870.15,0.0,0.93553,8e-05,5.6267]
[1778476601203,35.71,80870.15,0.0,0.93553,8e-05,5.6267]
[1778476601310,35.71,80870.15,0.0,0.93553,8e-05,5.6267]
[1778476603813,35.71,80872.31,0.0,0.9357,8e-05,5.61523]
[1778476603865,35.71,80871.74,0.0,0.93566,8e-05,5.61814]
[1778476610649,35.71,80871.25,0.0,0.93562,8e-05,5.62055]
[1778476610810,35.71,80871.25,0.0,0.93562,8e-05,5.62055]
[1778476616169,35.69,80871.64,0.0,0.93574,8e-05,5.6128]
[1778476621252,35.68,80872.62,0.0,0.93585,8e-05,5.60515]
[1778476621502,35.68,80872.62,0.0,0.93585,8e-05,5.60515]
[1778476621560,35.68,80872.62,0.0,0.93585,8e-05,5.60515]
[1778476621811,35.68,80872.62,0.0,0.93585,8e-05,5.60515]
[1778476621911,35.68,80872.69,0.0,0.93588,8e-05,5.60357]
[1778476625345,35.68,80873.57,0.0,0.93596,8e-05,5.59775]
[1778476625564,35.68,80873.57,0.0,0.93596,8e-05,5.59775]
[1778476631916,35.67,80873.31,0.0,0.93599,8e-05,5.59555]
[1778476632069,35.67,80871.97,0.0,0.9359,8e-05,5.60203]
[1778476634608,35.66,80871.61,0.0,0.93589,8e-05,5.60273]
[1778476634811,35.66,80871.61,0.0,0.93589,8e-05,5.60273]
[1778476634858,35.66,80871.61,0.0,0.9359,8e-05,5.60152]
[1778476640174,35.65,80872.26,0.0,0.93599,8e-05,5.59571]
[1778476643965,35.65,80872.71,0.0,0.93605,8e-05,5.59156]
[1778476644061,35.65,80873.16,0.0,0.9361,8e-05,5.58861]
[1778476651424,35.63,80873.52,0.0,0.93625,8e-05,5.5764]
[1778476658473,35.62,80873.56,0.0,0.93631,8e-05,5.57227]
[1778476659816,35.62,80873.56,0.0,0.93631,8e-05,5.57227]
[1778476660060,35.62,80874.04,0.0,0.93636,8e-05,5.56864]
[1778476662408,35.62,80875.23,0.0,0.93647,8e-05,5.56182]
[1778476663851,35.62,80877.93,0.0,0.93669,8e-05,5.54707]
[1778476663910,35.61,80878.15,0.0,0.93672,8e-05,5.54486]
[1778476664061,35.61,80878.15,0.0,0.93672,8e-05,5.54486]
[1778476669550,35.61,80878.25,0.0,0.93676,8e-05,5.5418]
[1778476674588,35.6,80878.22,0.0,0.9368,8e-05,5.53895]
[1778476681638,35.59,80878.47,0.0,0.93687,8e-05,5.53417]
[1778476686674,35.58,80877.91,0.0,0.93687,8e-05,5.53465]
[1778476691710,35.57,80875.68,0.0,0.93673,8e-05,5.54387]
[1778476696745,35.57,80875.14,0.0,0.93672,8e-05,5.54421]
[1778476701780,35.56,80875.91,0.0,0.93682,8e-05,5.53766]
[1778476706815,35.55,80877.04,0.0,0.93694,8e-05,5.5293]
[1778476711852,35.55,80877.0,0.0,0.93703,8e-05,5.52143]
[1778476716887,35.54,80877.3,0.0,0.93709,8e-05,5.51755]
[1778476721922,35.53,80877.22,0.0,0.93712,8e-05,5.51568]
[1778476727964,35.53,80877.24,0.0,0.93716,8e-05,5.51286]
[1778476732999,35.52,80879.35,0.0,0.93736,8e-05,5.49959]
[1778476738034,35.51,80878.17,0.0,0.9373,8e-05,5.50361]
[1778476742062,35.51,80871.37,0.0,0.93679,8e-05,5.53763]
[1778476747097,35.5,80870.03,0.0,0.93672,8e-05,5.54222]
[1778476752132,35.5,80868.35,0.0,0.93663,8e-05,5.54865]
[1778476757167,35.49,80869.8,0.0,0.93678,8e-05,5.53858]
[1778476762202,35.48,80871.98,0.0,0.93698,8e-05,5.52485]
[1778476767237,35.48,80871.82,0.0,0.937,8e-05,5.5235]
[1778476772273,35.47,80873.88,0.0,0.93725,8e-05,5.50483]
[1778476779119,35.47,80875.86,0.0,0.93743,8e-05,5.49284]
[1778476788390,35.45,80874.26,0.0,0.93737,8e-05,5.49667]
[1778476793425,35.45,80875.06,0.0,0.93746,8e-05,5.49051]
[1778476801481,35.44,80874.89,0.0,0.93749,8e-05,5.48834]
[1778476806516,35.43,80875.21,0.0,0.93754,8e-05,5.48475]
[1778476811551,35.43,80875.45,0.0,0.93759,8e-05,5.48162]
[1778476817593,35.42,80876.04,0.0,0.93767,8e-05,5.4763]
[1778476818600,35.42,80879.52,0.0,0.93794,8e-05,5.45767]
[1778476823635,35.42,80879.26,0.0,0.93795,8e-05,5.45733]
[1778476828670,35.41,80879.27,0.0,0.93797,8e-05,5.45559]
[1778476833705,35.41,80879.41,0.0,0.93807,8e-05,5.4475]
[1778476838740,35.4,80882.18,0.0,0.9383,8e-05,5.43138]
[1778476841761,35.4,80887.37,0.0,0.93872,8e-05,5.40336]
[1778476846797,35.4,80883.06,0.0,0.9384,8e-05,5.42453]
[1778476847805,35.4,80879.89,0.0,0.93816,8e-05,5.44087]
[1778476852839,35.39,80880.49,0.0,0.93824,8e-05,5.4359]
[1778476857106,35.39,80881.12,0.0,0.9383,8e-05,5.43173]
[1778476857162,35.39,80883.86,0.0,0.93851,8e-05,5.41712]
[1778476857308,35.39,80883.86,0.0,0.93851,8e-05,5.41712]
[1778476862910,35.38,80885.16,0.0,0.93863,8e-05,5.40885]
[1778476869959,35.38,80883.33,0.0,0.93852,8e-05,5.41666]
[1778476874994,35.38,80883.29,0.0,0.93853,8e-05,5.41564]
[1778476880029,35.37,80883.97,0.0,0.9386,8e-05,5.41092]
[1778476884057,35.37,80887.64,0.0,0.9389,8e-05,5.39086]
[1778476889092,35.37,80888.35,0.0,0.93897,8e-05,5.38622]
[1778476894127,35.36,80887.93,0.0,0.939,8e-05,5.38182]
[1778476899162,35.36,80886.98,0.0,0.93895,8e-05,5.38584]
[1778476901176,35.36,80881.38,0.0,0.93852,8e-05,5.41469]
[1778476906212,35.36,80877.4,0.0,0.93823,8e-05,5.43427]
[1778476912254,35.35,80878.24,0.0,0.93832,8e-05,5.42827]
[1778476918064,35.35,80878.47,0.0,0.93835,8e-05,5.426]
[1778476923332,35.35,80878.3,0.0,0.93837,8e-05,5.42501]
[1778476928368,35.34,80878.1,0.0,0.93837,8e-05,5.42469]
[1778476933403,35.34,80881.42,0.0,0.93865,8e-05,5.40596]
[1778476936424,35.34,80885.18,0.0,0.93895,8e-05,5.38562]
[1778476941459,35.33,80884.33,0.0,0.9389,8e-05,5.38893]
[1778476946494,35.33,80883.12,0.0,0.93882,8e-05,5.39406]
[1778476950522,35.33,80879.43,0.0,0.93855,8e-05,5.41236]
[1778476955557,35.32,80881.46,0.0,0.93879,8e-05,5.39479]
[1778476962607,35.32,80881.74,0.0,0.93883,8e-05,5.39163]
[1778476967642,35.31,80881.27,0.0,0.93881,8e-05,5.39288]
[1778476972677,35.31,80883.1,0.0,0.93897,8e-05,5.3821]
[1778476973684,35.31,80887.59,0.0,0.93932,8e-05,5.35847]
[1778476978722,35.31,80887.71,0.0,0.93934,8e-05,5.35691]
[1778476983757,35.31,80887.82,0.0,0.93936,8e-05,5.35541]
[1778476993827,35.3,80890.52,0.0,0.93959,8e-05,5.33963]
[1778476998862,35.3,80891.09,0.0,0.93965,8e-05,5.33592]
[1778477001417,35.3,80890.77,0.0,0.93963,8e-05,5.33729]
[1778477001559,35.3,80890.77,0.0,0.93963,8e-05,5.33729]
[1778477006918,35.3,80891.51,0.0,0.9397,8e-05,5.33254]
[1778477009506,35.29,80892.01,0.0,0.93974,8e-05,5.32965]
[1778477009563,35.29,80892.01,0.0,0.93974,8e-05,5.32965]
[1778477009594,35.29,80892.01,0.0,0.93974,8e-05,5.3295]
[1778477014974,35.29,80893.49,0.0,0.93992,8e-05,5.3153]
[1778477020012,35.29,80892.98,0.0,0.9399,8e-05,5.31726]
[1778477025045,35.29,80893.71,0.0,0.93996,8e-05,5.31277]
[1778477030080,35.29,80893.95,0.0,0.93999,8e-05,5.31084]
[1778477036122,35.28,80893.08,0.0,0.93993,8e-05,5.31456]
[1778477041157,35.28,80892.4,0.0,0.93989,8e-05,5.31741]
[1778477046192,35.28,80891.04,0.0,0.9398,8e-05,5.32378]
[1778477051227,35.28,80891.31,0.0,0.93983,8e-05,5.32168]
[1778477056760,35.28,80891.1,0.0,0.93982,8e-05,5.3225]
[1778477062304,35.27,80892.32,0.0,0.93993,8e-05,5.31498]
[1778477067339,35.27,80892.37,0.0,0.93994,8e-05,5.31406]
[1778477072374,35.27,80892.83,0.0,0.94004,8e-05,5.30538]
[1778477077409,35.27,80892.2,0.0,0.94,8e-05,5.30802]
[1778477082444,35.27,80892.61,0.0,0.94004,8e-05,5.30525]
[1778477087479,35.26,80894.13,0.0,0.94017,8e-05,5.29676]
[1778477088486,35.26,80908.12,0.0,0.94122,7e-05,5.22447]
[1778477089493,35.26,80908.95,0.0,0.94128,7e-05,5.22021]
[1778477095535,35.27,80909.85,0.0,0.94135,7e-05,5.21574]
[1778477100570,35.27,80910.29,0.0,0.94138,7e-05,5.21367]
[1778477106612,35.27,80910.16,0.0,0.94136,7e-05,5.21457]
[1778477108626,35.27,80913.64,0.0,0.94162,7e-05,5.19684]
[1778477113661,35.27,80914.59,0.0,0.94169,7e-05,5.19239]
[1778477114668,35.27,80909.52,0.0,0.94131,7e-05,5.21847]
[1778477118697,35.27,80914.77,0.0,0.94169,7e-05,5.19178]
[1778477123732,35.27,80913.71,0.0,0.94161,7e-05,5.19766]
[1778477128767,35.27,80913.71,0.0,0.9416,7e-05,5.19808]
[1778477133810,35.27,80913.8,0.0,0.94166,7e-05,5.19245]
[1778477138845,35.27,80913.75,0.0,0.94165,7e-05,5.19318]
[1778477142874,35.27,80909.66,0.0,0.94134,7e-05,5.2145]
[1778477143881,35.27,80903.65,0.0,0.94089,7e-05,5.24545]
[1778477148932,35.27,80902.66,0.0,0.94082,7e-05,5.25057]
[1778477159002,35.27,80902.17,0.0,0.94078,8e-05,5.25302]
[1778477164041,35.27,80900.34,0.0,0.94065,8e-05,5.26233]
[1778477169076,35.27,80900.24,0.0,0.94064,8e-05,5.26264]
[1778477174111,35.27,80898.94,0.0,0.94055,8e-05,5.26912]
[1778477179146,35.27,80897.98,0.0,0.94048,8e-05,5.27364]
[1778477183174,35.27,80903.18,0.0,0.94088,7e-05,5.24652]
[1778477186195,35.27,80908.47,0.0,0.94127,7e-05,5.21922]
[1778477192237,35.27,80908.6,0.0,0.94134,7e-05,5.21308]
[1778477198279,35.27,80908.71,0.0,0.94134,7e-05,5.21272]
[1778477204321,35.27,80909.16,0.0,0.94137,7e-05,5.21066]
[1778477207342,35.27,80916.11,0.0,0.94189,7e-05,5.17522]
[1778477211371,35.27,80919.34,0.0,0.94212,7e-05,5.15921]
[1778477217413,35.28,80922.07,0.0,0.94231,7e-05,5.14626]
[1778477222448,35.28,80923.75,0.0,0.94242,7e-05,5.13859]
[1778477225472,35.28,80929.98,0.0,0.94286,7e-05,5.10754]
[1778477230507,35.28,80927.21,0.0,0.94265,7e-05,5.12271]
[1778477235542,35.29,80927.57,0.0,0.94266,7e-05,5.12194]
[1778477241585,35.29,80929.55,0.0,0.94278,7e-05,5.11318]
[1778477251658,35.3,80930.07,0.0,0.94285,7e-05,5.10717]
[1778477255686,35.3,80933.68,0.0,0.9431,7e-05,5.08984]
[1778477260721,35.3,80936.39,0.0,0.94327,7e-05,5.07746]
[1778477265756,35.31,80935.39,0.0,0.94318,7e-05,5.08386]
[1778477271798,35.31,80935.67,0.0,0.94318,7e-05,5.084]
[1778477272805,35.31,80938.87,0.0,0.94341,7e-05,5.06811]
[1778477275444,35.31,80941.16,0.0,0.94357,7e-05,5.05685]
[1778477275811,35.31,80943.11,0.0,0.9437,7e-05,5.04766]
[1778477280861,35.32,80944.86,0.0,0.9438,7e-05,5.04046]
[1778477286424,35.32,80944.4,0.0,0.94375,7e-05,5.04408]
[1778477287427,35.32,80944.54,0.0,0.94375,7e-05,5.04402]
[1778477287562,35.32,80944.54,0.0,0.94375,7e-05,5.04402]
[1778477287528,35.33,80944.26,0.0,0.94373,7e-05,5.04575]
[1778477287812,35.33,80944.26,0.0,0.94373,7e-05,5.04575]
[1778477292945,35.33,80945.68,0.0,0.94381,7e-05,5.04022]
[1778477293799,35.33,80945.68,0.0,0.94381,7e-05,5.04022]
[1778477293812,35.33,80945.68,0.0,0.94381,7e-05,5.04022]
[1778477295685,35.33,80948.38,0.0,0.94399,7e-05,5.02734]
[1778477295814,35.33,80948.38,0.0,0.94399,7e-05,5.02734]
[1778477295966,35.33,80947.84,0.0,0.94395,7e-05,5.0304]
[1778477301001,35.34,80944.76,0.0,0.9437,7e-05,5.04757]
[1778477301991,35.34,80944.76,0.0,0.9437,7e-05,5.04757]
[1778477302062,35.34,80944.76,0.0,0.9437,7e-05,5.04757]
[1778477306834,35.34,80942.8,0.0,0.94354,7e-05,5.05896]
[1778477307079,35.34,80942.8,0.0,0.94354,7e-05,5.05896]
[1778477307558,35.34,80942.8,0.0,0.94354,7e-05,5.05896]
[1778477307623,35.34,80941.42,0.0,0.94343,7e-05,5.06649]
[1778477307812,35.34,80941.42,0.0,0.94343,7e-05,5.06649]
[1778477312413,35.35,80941.7,0.0,0.9435,7e-05,5.06042]
[1778477312560,35.35,80941.7,0.0,0.9435,7e-05,5.06042]
[1778477319134,35.35,80944.36,0.0,0.94365,7e-05,5.04954]
[1778477319774,35.35,80944.36,0.0,0.94365,7e-05,5.04954]
[1778477319810,35.35,80944.36,0.0,0.94365,7e-05,5.04954]
[1778477321612,35.35,80944.84,0.0,0.94368,7e-05,5.04744]
[1778477321659,35.36,80944.98,0.0,0.94368,7e-05,5.04737]
[1778477321812,35.36,80944.98,0.0,0.94368,7e-05,5.04737]
[1778477327190,35.36,80944.54,0.0,0.94363,7e-05,5.05116]
[1778477331296,35.36,80945.76,0.0,0.94371,7e-05,5.04545]
[1778477331313,35.36,80945.76,0.0,0.94371,7e-05,5.04545]
[1778477337261,35.36,80946.96,0.0,0.94382,7e-05,5.03805]
[1778477341438,35.36,80946.68,0.0,0.94381,7e-05,5.03888]
[1778477341561,35.36,80946.68,0.0,0.94381,7e-05,5.03888]
[1778477343319,35.35,80946.23,0.0,0.94378,7e-05,5.04076]
[1778477343561,35.35,80946.23,0.0,0.94378,7e-05,5.04076]
[1778477343661,35.35,80946.23,0.0,0.94379,7e-05,5.04037]
[1778477349345,35.35,80946.7,0.0,0.94381,7e-05,5.03842]
[1778477354688,35.36,80945.27,0.0,0.94369,7e-05,5.04692]
[1778477354811,35.36,80945.3,0.0,0.94369,7e-05,5.04709]
[1778477359378,35.36,80945.24,0.0,0.94367,7e-05,5.04814]
[1778477359564,35.36,80945.24,0.0,0.94367,7e-05,5.04814]
[1778477359602,35.36,80944.77,0.0,0.94364,7e-05,5.0503]
[1778477365457,35.36,80944.8,0.0,0.94366,7e-05,5.04891]
[1778477366753,35.36,80943.03,0.0,0.94354,7e-05,5.0576]
[1778477366812,35.36,80943.03,0.0,0.94354,7e-05,5.0576]
[1778477372207,35.35,80944.63,0.0,0.94372,7e-05,5.04295]
[1778477372314,35.35,80944.63,0.0,0.94372,7e-05,5.04295]
[1778477372507,35.35,80945.2,0.0,0.94377,7e-05,5.0399]
[1778477373639,35.35,80945.2,0.0,0.94377,7e-05,5.0399]
[1778477373812,35.35,80945.84,0.0,0.94382,7e-05,5.03649]
[1778477377576,35.35,80946.45,0.0,0.94386,7e-05,5.03325]
[1778477377733,35.35,80947.39,0.0,0.94394,7e-05,5.02801]
[1778477377813,35.35,80947.39,0.0,0.94394,7e-05,5.02801]
[1778477378549,35.35,80946.87,0.0,0.9439,7e-05,5.03045]
[1778477383584,35.36,80946.29,0.0,0.94384,7e-05,5.03509]
[1778477384537,35.36,80946.29,0.0,0.94384,7e-05,5.03509]
[1778477384560,35.36,80946.29,0.0,0.94384,7e-05,5.03509]
[1778477385832,35.36,80945.52,0.0,0.94378,7e-05,5.03911]
[1778477386068,35.36,80945.52,0.0,0.94378,7e-05,5.03911]
[1778477386605,35.35,80945.28,0.0,0.94377,7e-05,5.04013]
[1778477389623,35.35,80943.12,0.0,0.94361,7e-05,5.05079]
[1778477389811,35.35,80940.5,0.0,0.94343,7e-05,5.06355]
[1778477395668,35.36,80940.22,0.0,0.94339,7e-05,5.06621]
[1778477398478,35.36,80940.14,0.0,0.94338,7e-05,5.06721]
[1778477398559,35.36,80940.14,0.0,0.94338,7e-05,5.06721]
[1778477398690,35.36,80947.68,0.0,0.94392,7e-05,5.0291]
[1778477400736,35.36,80948.15,0.0,0.94395,7e-05,5.0271]
[1778477400813,35.36,80948.31,0.0,0.94397,7e-05,5.02613]
[1778477401711,35.36,80948.28,0.0,0.94397,7e-05,5.02612]
[1778477406746,35.36,80948.01,0.0,0.94396,7e-05,5.02665]
[1778477411781,35.35,80948.34,0.0,0.94399,7e-05,5.02415]
[1778477416540,35.35,80948.21,0.0,0.94399,7e-05,5.02463]
[1778477416558,35.35,80948.21,0.0,0.94399,7e-05,5.02463]
[1778477420844,35.35,80954.64,0.0,0.94446,7e-05,4.99121]
[1778477422312,35.35,80954.64,0.0,0.94446,7e-05,4.99121]
[1778477422483,35.35,80954.64,0.0,0.94446,7e-05,4.99121]
[1778477422560,35.35,80954.64,0.0,0.94446,7e-05,4.99121]
[1778477422661,35.35,80955.62,0.0,0.94454,7e-05,4.98608]
[1778477427897,35.35,80957.48,0.0,0.94468,7e-05,4.97625]
[1778477433939,35.35,80957.41,0.0,0.94474,7e-05,4.97047]
[1778477435810,35.34,80956.72,0.0,0.94469,7e-05,4.97369]
[1778477438925,35.34,80956.0,0.0,0.94464,7e-05,4.97705]
[1778477439065,35.34,80956.0,0.0,0.94464,7e-05,4.97705]
[1778477439136,35.34,80955.58,0.0,0.94461,7e-05,4.97903]
[1778477444019,35.34,80951.91,0.0,0.94436,7e-05,4.99673]
[1778477450089,35.34,80950.57,0.0,0.94427,7e-05,5.00284]
[1778477450309,35.34,80950.57,0.0,0.94427,7e-05,5.00284]
[1778477452071,35.34,80942.59,0.0,0.94368,7e-05,5.04428]
[1778477453077,35.35,80932.76,0.0,0.94297,7e-05,5.09414]
[1778477454635,35.35,80932.76,0.0,0.94297,7e-05,5.09414]
[1778477454674,35.35,80931.57,0.0,0.94287,7e-05,5.10061]
[1778477454811,35.35,80931.57,0.0,0.94287,7e-05,5.10061]
[1778477457107,35.35,80926.77,0.0,0.94252,7e-05,5.12533]
[1778477462140,35.35,80925.98,0.0,0.94245,7e-05,5.13023]
[1778477468183,35.35,80930.39,0.0,0.94275,7e-05,5.10895]
[1778477470457,35.35,80933.63,0.0,0.94298,7e-05,5.09298]
[1778477473130,35.36,80933.38,0.0,0.94296,7e-05,5.09471]
[1778477473310,35.36,80933.38,0.0,0.94296,7e-05,5.09471]
[1778477473411,35.36,80933.78,0.0,0.94298,7e-05,5.09292]
[1778477477249,35.36,80937.95,0.0,0.94327,7e-05,5.07282]
[1778477482284,35.36,80938.73,0.0,0.94331,7e-05,5.07024]
[1778477488579,35.37,80938.37,0.0,0.94327,7e-05,5.07316]
[1778477488809,35.37,80938.37,0.0,0.94327,7e-05,5.07316]
[1778477494367,35.37,80939.35,0.0,0.94337,7e-05,5.06441]
[1778477496104,35.37,80938.99,0.0,0.94335,7e-05,5.066]
[1778477496311,35.37,80938.99,0.0,0.94335,7e-05,5.066]
[1778477496333,35.37,80938.99,0.0,0.94335,7e-05,5.06577]
[1778477501416,35.37,80938.72,0.0,0.94335,7e-05,5.06597]
[1778477508465,35.36,80938.62,0.0,0.94336,7e-05,5.06487]
[1778477513500,35.36,80939.52,0.0,0.94342,7e-05,5.06108]
[1778477518537,35.37,80939.49,0.0,0.9434,7e-05,5.06223]
[1778477523572,35.37,80939.54,0.0,0.94341,7e-05,5.06192]
[1778477527815,35.37,80939.38,0.0,0.9434,7e-05,5.0626]
[1778477533642,35.37,80939.38,0.0,0.94339,7e-05,5.06318]
[1778477538183,35.37,80940.57,0.0,0.94346,7e-05,5.05845]
[1778477538315,35.37,80940.57,0.0,0.94346,7e-05,5.05845]
[1778477539215,35.37,80940.56,0.0,0.94345,7e-05,5.05881]
[1778477539310,35.37,80940.56,0.0,0.94345,7e-05,5.05881]
[1778477539684,35.37,80940.45,0.0,0.94344,7e-05,5.05968]
[1778477545726,35.38,80941.1,0.0,0.94346,7e-05,5.0583]
[1778477547994,35.38,80941.3,0.0,0.94346,7e-05,5.05792]
[1778477548075,35.38,80941.3,0.0,0.94346,7e-05,5.05792]
[1778477553782,35.38,80943.98,0.0,0.94372,7e-05,5.03829]
[1778477555601,35.38,80944.62,0.0,0.94377,7e-05,5.0349]
[1778477555813,35.38,80944.62,0.0,0.94377,7e-05,5.0349]
[1778477556293,35.38,80944.51,0.0,0.94377,7e-05,5.03527]
[1778477556313,35.38,80944.51,0.0,0.94377,7e-05,5.03527]
[1778477556803,35.38,80944.33,0.0,0.94376,7e-05,5.036]
[1778477561838,35.37,80940.99,0.0,0.94353,7e-05,5.05186]
[1778477562557,35.37,80940.99,0.0,0.94353,7e-05,5.05186]
[1778477562812,35.37,80940.99,0.0,0.94353,7e-05,5.05186]
[1778477567880,35.37,80940.46,0.0,0.94351,7e-05,5.05327]
[1778477572915,35.37,80941.1,0.0,0.94357,7e-05,5.04904]
[1778477578957,35.36,80941.13,0.0,0.94359,7e-05,5.04771]
[1778477583996,35.36,80940.43,0.0,0.94355,7e-05,5.05044]
[1778477584064,35.36,80940.43,0.0,0.94355,7e-05,5.05044]
[1778477585287,35.36,80940.97,0.0,0.94359,7e-05,5.04752]
[1778477585311,35.36,80940.97,0.0,0.94359,7e-05,5.04752]
[1778477585339,35.36,80941.24,0.0,0.94361,7e-05,5.04597]
[1778477586010,35.36,80945.62,0.0,0.94393,7e-05,5.0238]
[1778477589752,35.36,80945.79,0.0,0.94395,7e-05,5.02263]
[1778477589811,35.36,80945.79,0.0,0.94395,7e-05,5.02263]
[1778477596080,35.36,80945.31,0.0,0.94393,7e-05,5.02382]
[1778477597553,35.36,80945.31,0.0,0.94393,7e-05,5.02382]
[1778477597563,35.36,80945.31,0.0,0.94393,7e-05,5.02382]
[1778477597570,35.36,80945.73,0.0,0.94396,7e-05,5.02155]
[1778477598104,35.36,80945.73,0.0,0.94396,7e-05,5.02155]
[1778477598280,35.36,80945.73,0.0,0.94396,7e-05,5.02155]
[1778477599101,35.35,80950.38,0.0,0.9443,7e-05,4.99798]
[1778477602270,35.35,80952.92,0.0,0.94448,7e-05,4.98507]
[1778477602310,35.35,80952.92,0.0,0.94448,7e-05,4.98507]
[1778477602694,35.35,80952.92,0.0,0.94448,7e-05,4.98507]
[1778477602810,35.35,80952.92,0.0,0.94448,7e-05,4.98507]
[1778477602911,35.35,80953.12,0.0,0.9445,7e-05,4.98388]
[1778477608164,35.35,80955.34,0.0,0.94466,7e-05,4.97236]
[1778477612114,35.35,80955.93,0.0,0.94477,7e-05,4.96366]
[1778477612313,35.35,80955.93,0.0,0.94477,7e-05,4.96366]
[1778477612931,35.35,80955.93,0.0,0.94477,7e-05,4.96366]
[1778477613062,35.35,80955.76,0.0,0.94475,7e-05,4.96443]
[1778477613199,35.35,80955.81,0.0,0.94476,7e-05,4.9641]
[1778477616541,35.35,80955.84,0.0,0.94476,7e-05,4.96381]
[1778477616562,35.35,80955.84,0.0,0.94476,7e-05,4.96381]
[1778477620988,35.35,80956.01,0.0,0.94478,7e-05,4.96257]
[1778477621064,35.35,80956.01,0.0,0.94478,7e-05,4.96257]
[1778477621255,35.35,80955.69,0.0,0.94476,7e-05,4.96409]
[1778477626291,35.35,80956.4,0.0,0.94481,7e-05,4.96016]
[1778477628435,35.35,80958.8,0.0,0.94499,7e-05,4.94815]
[1778477628561,35.35,80958.8,0.0,0.94499,7e-05,4.94815]
[1778477635354,35.35,80958.06,0.0,0.94494,7e-05,4.95136]
[1778477637043,35.35,80956.22,0.0,0.94481,7e-05,4.96045]
[1778477637065,35.35,80956.22,0.0,0.94481,7e-05,4.96045]
[1778477638955,35.35,80954.54,0.0,0.94469,7e-05,4.96874]
[1778477638986,35.35,80955.7,0.0,0.94478,7e-05,4.96279]
[1778477639062,35.35,80955.7,0.0,0.94478,7e-05,4.96279]
[1778477642471,35.35,80956.27,0.0,0.94482,7e-05,4.95978]
[1778477642560,35.35,80956.27,0.0,0.94482,7e-05,4.95978]
[1778477648447,35.34,80955.6,0.0,0.94478,7e-05,4.96255]
[1778477651078,35.34,80955.98,0.0,0.94481,7e-05,4.9605]
[1778477651312,35.34,80955.98,0.0,0.94481,7e-05,4.9605]
[1778477652667,35.34,80955.71,0.0,0.94479,7e-05,4.96177]
[1778477652811,35.34,80955.71,0.0,0.94479,7e-05,4.96177]
[1778477652912,35.34,80955.71,0.0,0.94479,7e-05,4.96161]
[1778477655496,35.34,80958.76,0.0,0.94501,7e-05,4.94629]
[1778477656386,35.34,80958.76,0.0,0.94501,7e-05,4.94629]
[1778477656564,35.34,80958.76,0.0,0.94501,7e-05,4.94629]
[1778477662545,35.34,80960.82,0.0,0.94516,7e-05,4.93568]
[1778477666412,35.34,80960.54,0.0,0.94515,7e-05,4.93693]
[1778477666558,35.34,80960.54,0.0,0.94515,7e-05,4.93693]
[1778477668516,35.34,80959.92,0.0,0.9451,7e-05,4.93991]
[1778477668561,35.34,80959.92,0.0,0.9451,7e-05,4.93991]
[1778477668587,35.34,80959.19,0.0,0.94505,7e-05,4.94347]
[1778477673622,35.34,80963.28,0.0,0.9454,7e-05,4.91742]
[1778477677811,35.34,80961.91,0.0,0.94531,7e-05,4.92409]
[1778477677857,35.34,80961.91,0.0,0.94531,7e-05,4.92409]
[1778477683693,35.34,80960.36,0.0,0.9452,7e-05,4.93139]
[1778477688728,35.34,80960.73,0.0,0.9452,7e-05,4.93137]
[1778477690548,35.34,80960.56,0.0,0.94518,7e-05,4.93267]
[1778477690561,35.34,80960.56,0.0,0.94518,7e-05,4.93267]
[1778477690741,35.35,80957.5,0.0,0.94496,7e-05,4.94833]
[1778477692663,35.35,80956.65,0.0,0.94489,7e-05,4.95299]
[1778477692812,35.35,80956.65,0.0,0.94489,7e-05,4.95299]
[1778477692911,35.35,80956.58,0.0,0.94488,7e-05,4.95376]
[1778477695420,35.35,80956.72,0.0,0.94488,7e-05,4.95392]
[1778477695564,35.35,80956.72,0.0,0.94488,7e-05,4.95392]
[1778477700490,35.35,80959.15,0.0,0.94506,7e-05,4.94141]
[1778477700559,35.35,80959.15,0.0,0.94506,7e-05,4.94141]
[1778477700811,35.35,80959.53,0.0,0.94509,7e-05,4.93945]
[1778477705846,35.35,80957.39,0.0,0.94494,7e-05,4.94971]
[1778477707812,35.35,80956.42,0.0,0.94487,7e-05,4.95445]
[1778477711252,35.35,80956.84,0.0,0.94491,7e-05,4.95199]
[1778477711313,35.35,80956.84,0.0,0.94491,7e-05,4.95199]
[1778477711884,35.35,80956.84,0.0,0.94491,7e-05,4.95199]
[1778477712063,35.35,80956.84,0.0,0.94491,7e-05,4.95199]
[1778477711888,35.35,80956.09,0.0,0.94486,7e-05,4.95564]
[1778477716924,35.35,80948.25,0.0,0.9443,7e-05,4.9943]
[1778477717931,35.35,80934.39,0.0,0.9433,7e-05,5.06426]
[1778477718938,35.35,80933.97,0.0,0.94327,7e-05,5.06664]
[1778477719676,35.35,80933.97,0.0,0.94327,7e-05,5.06664]
[1778477719816,35.35,80933.97,0.0,0.94327,7e-05,5.06664]
[1778477719872,35.35,80933.97,0.0,0.94327,7e-05,5.06664]
[1778477720065,35.35,80933.97,0.0,0.94327,7e-05,5.06664]
[1778477719945,35.35,80934.07,0.0,0.94327,7e-05,5.06641]
[1778477724980,35.35,80934.71,0.0,0.9433,7e-05,5.06447]
[1778477726758,35.35,80935.38,0.0,0.94334,7e-05,5.06136]
[1778477726809,35.35,80935.38,0.0,0.94334,7e-05,5.06136]
[1778477732029,35.36,80935.13,0.0,0.94337,7e-05,5.05816]
[1778477738071,35.36,80934.74,0.0,0.94331,7e-05,5.06174]
[1778477742125,35.36,80933.48,0.0,0.94321,7e-05,5.06887]
[1778477742310,35.36,80933.48,0.0,0.94321,7e-05,5.06887]
[1778477742665,35.36,80933.48,0.0,0.94321,7e-05,5.06887]
[1778477742814,35.36,80933.48,0.0,0.94321,7e-05,5.06887]
[1778477742871,35.36,80933.46,0.0,0.9432,7e-05,5.06948]
[1778477745120,35.37,80925.61,0.0,0.94262,7e-05,5.10966]
[1778477750320,35.37,80924.47,0.0,0.94253,7e-05,5.11624]
[1778477750562,35.37,80924.47,0.0,0.94253,7e-05,5.11624]
[1778477757063,35.37,80921.62,0.0,0.94231,7e-05,5.13156]
[1778477757316,35.37,80921.88,0.0,0.94232,7e-05,5.13075]
[1778477757429,35.37,80921.88,0.0,0.94232,7e-05,5.13075]
[1778477757564,35.37,80921.88,0.0,0.94232,7e-05,5.13075]
[1778477757661,35.37,80921.82,0.0,0.94231,7e-05,5.13106]
[1778477762239,35.37,80919.06,0.0,0.9421,7e-05,5.14594]
[1778477763246,35.37,80915.8,0.0,0.94186,7e-05,5.16269]
[1778477764155,35.37,80915.8,0.0,0.94186,7e-05,5.16269]
[1778477764313,35.37,80915.8,0.0,0.94186,7e-05,5.16269]
[1778477770295,35.38,80904.64,0.0,0.94101,7e-05,5.22059]
[1778477772875,35.38,80903.91,0.0,0.94096,7e-05,5.22439]
[1778477773060,35.38,80903.91,0.0,0.94096,7e-05,5.22439]
[1778477773823,35.38,80903.91,0.0,0.94096,7e-05,5.22449]
[1778477774067,35.38,80903.91,0.0,0.94096,7e-05,5.22449]
[1778477774074,35.38,80903.8,0.0,0.94095,7e-05,5.2251]
[1778477779359,35.38,80904.68,0.0,0.94101,7e-05,5.22083]
[1778477786129,35.38,80903.76,0.0,0.94094,7e-05,5.22572]
[1778477785402,35.38,80898.69,0.0,0.94056,8e-05,5.25184]
[1778477786313,35.38,80898.69,0.0,0.94056,8e-05,5.25184]
[1778477786409,35.38,80895.8,0.0,0.94034,8e-05,5.26672]
[1778477791444,35.38,80898.06,0.0,0.94057,8e-05,5.24932]
[1778477793786,35.38,80897.55,0.0,0.94053,8e-05,5.25194]
[1778477793813,35.38,80897.55,0.0,0.94053,8e-05,5.25194]
[1778477793888,35.38,80897.59,0.0,0.94053,8e-05,5.25172]
[1778477796231,35.38,80896.38,0.0,0.94044,8e-05,5.25794]
[1778477796310,35.38,80896.38,0.0,0.94044,8e-05,5.25794]
[1778477800507,35.38,80893.76,0.0,0.94025,8e-05,5.27136]
[1778477802664,35.38,80893.44,0.0,0.94022,8e-05,5.27299]
[1778477802811,35.38,80893.44,0.0,0.94022,8e-05,5.27299]
[1778477803019,35.38,80893.44,0.0,0.94022,8e-05,5.27299]
[1778477803062,35.38,80893.44,0.0,0.94022,8e-05,5.27299]
[1778477803121,35.38,80894.26,0.0,0.94029,8e-05,5.2687]
[1778477808563,35.38,80892.07,0.0,0.94012,8e-05,5.27984]
[1778477810353,35.38,80891.76,0.0,0.9401,8e-05,5.28141]
[1778477810564,35.38,80891.76,0.0,0.9401,8e-05,5.28141]
[1778477813601,35.38,80887.01,0.0,0.93974,8e-05,5.30579]
[1778477815079,35.38,80887.01,0.0,0.93974,8e-05,5.30579]
[1778477815123,35.38,80882.98,0.0,0.93944,8e-05,5.3265]
[1778477815311,35.38,80882.98,0.0,0.93944,8e-05,5.3265]
[1778477816147,35.38,80882.98,0.0,0.93944,8e-05,5.3265]
[1778477816168,35.38,80883.71,0.0,0.93949,8e-05,5.32259]
[1778477816312,35.38,80883.71,0.0,0.93949,8e-05,5.32259]
[1778477821130,35.37,80884.89,0.0,0.93959,8e-05,5.31612]
[1778477821308,35.37,80885.3,0.0,0.93962,8e-05,5.31375]
[1778477825569,35.37,80884.65,0.0,0.93958,8e-05,5.31678]
[1778477825812,35.37,80884.65,0.0,0.93958,8e-05,5.31678]
[1778477825893,35.37,80881.74,0.0,0.93936,8e-05,5.33165]
[1778477826209,35.37,80881.74,0.0,0.93936,8e-05,5.33165]
[1778477831727,35.37,80880.61,0.0,0.93928,8e-05,5.33678]
[1778477832734,35.37,80883.97,0.0,0.93954,8e-05,5.31918]
[1778477833456,35.37,80883.97,0.0,0.93954,8e-05,5.31918]
[1778477833561,35.37,80883.97,0.0,0.93954,8e-05,5.31918]
[1778477833741,35.37,80888.79,0.0,0.93991,8e-05,5.29405]
[1778477837769,35.37,80893.33,0.0,0.94026,8e-05,5.2702]
[1778477842804,35.37,80893.16,0.0,0.94025,8e-05,5.27077]
[1778477847839,35.37,80891.17,0.0,0.94011,8e-05,5.28082]
[1778477852874,35.37,80890.67,0.0,0.94013,8e-05,5.27751]
[1778477857909,35.36,80890.94,0.0,0.94016,8e-05,5.27541]
[1778477862944,35.36,80893.89,0.0,0.94042,8e-05,5.25753]
[1778477864958,35.35,80896.96,0.0,0.94067,8e-05,5.2407]
[1778477867979,35.35,80892.41,0.0,0.94035,8e-05,5.26271]
[1778477868986,35.35,80889.29,0.0,0.94012,8e-05,5.27831]
[1778477874022,35.34,80890.44,0.0,0.94024,8e-05,5.2697]
[1778477879057,35.34,80891.36,0.0,0.94032,8e-05,5.26445]
[1778477883088,35.34,80886.55,0.0,0.93996,8e-05,5.28933]
[1778477888123,35.34,80887.12,0.0,0.94,8e-05,5.2862]
[1778477893158,35.34,80888.83,0.0,0.94013,8e-05,5.27718]
[1778477894165,35.34,80873.24,0.0,0.93894,8e-05,5.35815]
[1778477895172,35.34,80871.99,0.0,0.93885,8e-05,5.36448]
[1778477897190,35.34,80867.74,0.0,0.93853,8e-05,5.38634]
[1778477898197,35.34,80864.59,0.0,0.93828,8e-05,5.40263]
[1778477902225,35.33,80860.91,0.0,0.93801,8e-05,5.42095]
[1778477907260,35.33,80859.58,0.0,0.93793,8e-05,5.42658]
[1778477915316,35.32,80859.46,0.0,0.93801,8e-05,5.41928]
[1778477920351,35.32,80857.4,0.0,0.93787,8e-05,5.42877]
[1778477925386,35.32,80854.91,0.0,0.93769,8e-05,5.44048]
[1778477930421,35.31,80852.01,0.0,0.93749,8e-05,5.45432]
[1778477936463,35.31,80851.65,0.0,0.93749,8e-05,5.45436]
[1778477943513,35.3,80851.69,0.0,0.93752,8e-05,5.452]
[1778477948548,35.3,80851.1,0.0,0.9375,8e-05,5.45358]
[1778477951569,35.29,80848.28,0.0,0.93729,8e-05,5.46756]
[1778477954590,35.29,80845.61,0.0,0.93709,8e-05,5.48068]
[1778477959625,35.29,80845.34,0.0,0.9371,8e-05,5.48039]
[1778477963653,35.28,80842.69,0.0,0.93691,8e-05,5.49303]
[1778477965720,35.28,80840.21,0.0,0.93672,8e-05,5.50583]
[1778477967813,35.28,80837.88,0.0,0.93654,8e-05,5.51744]
[1778477968676,35.28,80837.63,0.0,0.93653,8e-05,5.51837]
[1778477968809,35.28,80837.63,0.0,0.93653,8e-05,5.51837]
[1778477968910,35.28,80831.47,0.0,0.93604,8e-05,5.55078]
[1778477970703,35.27,80828.74,0.0,0.93584,8e-05,5.56444]
[1778477972031,35.27,80828.74,0.0,0.93584,8e-05,5.56444]
[1778477972063,35.27,80828.74,0.0,0.93584,8e-05,5.56444]
[1778477972169,35.28,80824.8,0.0,0.93558,8e-05,5.5799]
[1778477973724,35.28,80828.16,0.0,0.93585,8e-05,5.562]
[1778477974731,35.28,80835.93,0.0,0.93647,8e-05,5.52069]
[1778477975750,35.28,80835.93,0.0,0.93647,8e-05,5.52069]
[1778477975810,35.28,80835.93,0.0,0.93647,8e-05,5.52069]
[1778477975899,35.28,80835.93,0.0,0.93647,8e-05,5.52069]
[1778477976063,35.28,80835.93,0.0,0.93647,8e-05,5.52069]
[1778477976117,35.28,80838.55,0.0,0.93667,8e-05,5.50712]
[1778477976745,35.28,80843.66,0.0,0.93708,8e-05,5.48001]
[1778477981235,35.28,80845.1,0.0,0.93719,8e-05,5.47252]
[1778477981313,35.28,80845.1,0.0,0.93719,8e-05,5.47252]
[1778477984303,35.27,80847.54,0.0,0.9374,8e-05,5.45861]
[1778477984313,35.27,80847.54,0.0,0.9374,8e-05,5.45861]
[1778477984343,35.27,80846.53,0.0,0.93733,8e-05,5.4633]
[1778477987888,35.27,80847.96,0.0,0.93745,8e-05,5.45509]
[1778477988064,35.27,80847.96,0.0,0.93745,8e-05,5.45509]
[1778477994004,35.27,80845.05,0.0,0.93725,8e-05,5.46856]
[1778477994061,35.27,80845.05,0.0,0.93725,8e-05,5.46856]
[1778477994105,35.26,80845.12,0.0,0.93726,8e-05,5.46751]
[1778477996526,35.26,80844.64,0.0,0.93723,8e-05,5.46971]
[1778477996559,35.26,80844.64,0.0,0.93723,8e-05,5.46971]
[1778478001928,35.26,80844.35,0.0,0.93724,8e-05,5.4692]
[1778478002706,35.26,80844.35,0.0,0.93724,8e-05,5.4692]
[1778478002765,35.26,80844.35,0.0,0.93724,8e-05,5.4692]
[1778478002812,35.26,80844.35,0.0,0.93724,8e-05,5.4692]
[1778478002935,35.26,80843.52,0.0,0.93718,8e-05,5.47326]
[1778478003948,35.25,80841.17,0.0,0.93699,8e-05,5.48538]
[1778478006776,35.25,80842.46,0.0,0.93711,8e-05,5.47783]
[1778478006810,35.25,80842.46,0.0,0.93711,8e-05,5.47783]
[1778478006839,35.25,80842.46,0.0,0.93711,8e-05,5.47783]
[1778478007062,35.25,80842.46,0.0,0.93711,8e-05,5.47783]
[1778478007084,35.25,80844.96,0.0,0.93732,8e-05,5.46387]
[1778478015024,35.24,80846.1,0.0,0.93744,8e-05,5.45532]
[1778478018404,35.24,80844.97,0.0,0.93737,8e-05,5.46037]
[1778478018456,35.24,80844.97,0.0,0.93737,8e-05,5.46037]
[1778478018560,35.24,80844.97,0.0,0.93737,8e-05,5.46037]
[1778478019052,35.24,80845.99,0.0,0.93745,8e-05,5.45466]
[1778478024087,35.24,80846.02,0.0,0.93748,8e-05,5.45295]
[1778478026101,35.24,80851.36,0.0,0.9379,8e-05,5.42445]
[1778478026989,35.24,80851.36,0.0,0.9379,8e-05,5.42445]
[1778478027063,35.24,80851.36,0.0,0.9379,8e-05,5.42445]
[1778478027143,35.24,80851.36,0.0,0.9379,8e-05,5.42445]
[1778478027311,35.24,80851.36,0.0,0.9379,8e-05,5.42445]
[1778478027366,35.23,80852.87,0.0,0.93803,8e-05,5.41593]
[1778478033154,35.23,80852.69,0.0,0.93809,8e-05,5.40967]
[1778478034161,35.23,80848.16,0.0,0.93774,8e-05,5.43331]
[1778478034870,35.23,80848.16,0.0,0.93774,8e-05,5.43331]
[1778478035005,35.23,80848.16,0.0,0.93774,8e-05,5.43331]
[1778478035061,35.23,80848.16,0.0,0.93774,8e-05,5.43331]
[1778478035168,35.23,80846.16,0.0,0.93759,8e-05,5.4436]
[1778478040203,35.22,80845.48,0.0,0.93756,8e-05,5.4457]
[1778478041477,35.22,80844.95,0.0,0.93752,8e-05,5.4482]
[1778478041573,35.22,80844.95,0.0,0.93752,8e-05,5.4482]
[1778478041819,35.22,80844.95,0.0,0.93752,8e-05,5.4482]
[1778478042217,35.22,80843.93,0.0,0.93744,8e-05,5.45329]
[1778478047253,35.22,80843.55,0.0,0.93744,8e-05,5.45372]
[1778478047948,35.22,80843.55,0.0,0.93744,8e-05,5.45372]
[1778478048000,35.22,80843.55,0.0,0.93744,8e-05,5.45372]
[1778478048063,35.22,80843.55,0.0,0.93744,8e-05,5.45372]
[1778478048132,35.22,80843.55,0.0,0.93744,8e-05,5.45372]
[1778478048310,35.22,80843.55,0.0,0.93744,8e-05,5.45372]
[1778478048383,35.22,80843.89,0.0,0.93747,8e-05,5.45161]
[1778478049964,35.22,80843.73,0.0,0.93746,8e-05,5.45215]
[1778478051817,35.21,80843.83,0.0,0.93748,8e-05,5.45101]
[1778478052288,35.21,80844.01,0.0,0.9375,8e-05,5.44975]
[1778478054144,35.21,80843.81,0.0,0.93749,8e-05,5.4505]
[1778478055810,35.21,80843.97,0.0,0.93751,8e-05,5.44905]
[1778478060344,35.21,80847.68,0.0,0.93782,8e-05,5.42795]
[1778478060587,35.21,80847.68,0.0,0.93782,8e-05,5.42795]
[1778478060638,35.21,80847.68,0.0,0.93782,8e-05,5.42795]
[1778478060809,35.21,80847.68,0.0,0.93782,8e-05,5.42795]
[1778478061386,35.21,80847.68,0.0,0.93782,8e-05,5.42795]
[1778478061351,35.21,80848.1,0.0,0.93786,8e-05,5.42547]
[1778478061559,35.21,80848.1,0.0,0.93786,8e-05,5.42547]
[1778478064372,35.2,80853.72,0.0,0.93831,8e-05,5.39507]
[1778478064777,35.2,80853.72,0.0,0.93831,8e-05,5.39507]
[1778478068400,35.2,80857.76,0.0,0.93864,8e-05,5.37299]
[1778478068672,35.2,80857.76,0.0,0.93864,8e-05,5.37299]
[1778478068681,35.2,80857.76,0.0,0.93864,8e-05,5.37299]
[1778478070414,35.2,80869.96,0.0,0.93958,8e-05,5.3088]
[1778478071382,35.2,80869.96,0.0,0.93958,8e-05,5.30872]
[1778478076457,35.19,80873.15,0.0,0.93987,8e-05,5.28963]
[1778478081492,35.19,80877.08,0.0,0.94021,8e-05,5.26634]
[1778478088541,35.17,80877.45,0.0,0.94029,8e-05,5.26062]
[1778478093576,35.17,80878.05,0.0,0.94042,8e-05,5.25025]
[1778478098611,35.17,80876.94,0.0,0.94035,8e-05,5.255]
[1778478103646,35.17,80876.62,0.0,0.94032,8e-05,5.25671]
[1778478107674,35.17,80867.41,0.0,0.93962,8e-05,5.30469]
[1778478108682,35.17,80867.67,0.0,0.93964,8e-05,5.30327]
[1778478109688,35.17,80864.68,0.0,0.93941,8e-05,5.31881]
[1778478113716,35.17,80866.5,0.0,0.93955,8e-05,5.30898]
[1778478120765,35.16,80865.95,0.0,0.93953,8e-05,5.31088]
[1778478125800,35.16,80866.89,0.0,0.9396,8e-05,5.30568]
[1778478127814,35.16,80857.44,0.0,0.93887,8e-05,5.35499]
[1778478128821,35.16,80850.09,0.0,0.9383,8e-05,5.3935]
[1778478130835,35.16,80847.57,0.0,0.93811,8e-05,5.40638]
[1778478132849,35.16,80844.79,0.0,0.9379,8e-05,5.42061]
[1778478133856,35.16,80847.85,0.0,0.93814,8e-05,5.40421]
[1778478134863,35.16,80845.97,0.0,0.938,8e-05,5.41391]
[1778478139898,35.16,80841.95,0.0,0.9377,8e-05,5.43399]
[1778478141913,35.15,80843.64,0.0,0.93784,8e-05,5.42452]
[1778478146948,35.15,80844.01,0.0,0.93789,8e-05,5.42133]
[1778478148962,35.15,80841.41,0.0,0.93769,8e-05,5.43459]
[1778478151983,35.15,80839.38,0.0,0.9376,8e-05,5.43882]
[1778478157019,35.14,80838.28,0.0,0.93754,8e-05,5.44325]
[1778478158461,35.14,80842.28,0.0,0.93786,8e-05,5.42152]
[1778478160040,35.14,80845.74,0.0,0.93813,8e-05,5.403]
[1778478165075,35.14,80846.33,0.0,0.9382,8e-05,5.39883]
[1778478167089,35.14,80848.26,0.0,0.93835,8e-05,5.38824]
[1778478172124,35.13,80847.99,0.0,0.93835,8e-05,5.38875]
[1778478178166,35.13,80847.01,0.0,0.93829,8e-05,5.39258]
[1778478183201,35.13,80846.0,0.0,0.93822,8e-05,5.39688]
[1778478184208,35.13,80843.77,0.0,0.93805,8e-05,5.40844]
[1778478187230,35.13,80836.23,0.0,0.93747,8e-05,5.44768]
[1778478189244,35.12,80834.46,0.0,0.93734,8e-05,5.45648]
[1778478194279,35.12,80834.64,0.0,0.93737,8e-05,5.45401]
[1778478197301,35.12,80832.39,0.0,0.93721,8e-05,5.46504]
[1778478202336,35.11,80831.07,0.0,0.93713,8e-05,5.47042]
[1778478203343,35.11,80825.18,0.0,0.93666,8e-05,5.50147]
[1778478208379,35.11,80822.6,0.0,0.93649,8e-05,5.51332]
[1778478209385,35.1,80811.39,0.0,0.93559,8e-05,5.57302]
[1778478210392,35.09,80811.24,0.0,0.93565,8e-05,5.56895]
[1778478215162,35.05,80811.62,0.0,0.93595,8e-05,5.54681]
[1778478219455,35.05,80804.91,0.0,0.93543,8e-05,5.58133]
[1778478220462,35.05,80808.14,0.0,0.93568,8e-05,5.56487]
[1778478225497,35.06,80806.72,0.0,0.93553,8e-05,5.57518]
[1778478229525,35.06,80804.94,0.0,0.93535,8e-05,5.58699]
[1778478232546,35.06,80808.25,0.0,0.93561,8e-05,5.56944]
[1778478233553,35.06,80810.06,0.0,0.93576,8e-05,5.55983]
[1778478235567,35.07,80811.95,0.0,0.93591,8e-05,5.54996]
[1778478240602,35.07,80812.57,0.0,0.93594,8e-05,5.54743]
[1778478245637,35.07,80812.62,0.0,0.93594,8e-05,5.54798]
[1778478248665,35.07,80805.08,0.0,0.93532,8e-05,5.58906]
[1778478249667,35.07,80801.56,0.0,0.93503,8e-05,5.60816]
[1778478252688,35.07,80798.03,0.0,0.93473,8e-05,5.62809]
[1778478253695,35.07,80795.93,0.0,0.93455,8e-05,5.63983]
[1778478256716,35.08,80800.7,0.0,0.93493,8e-05,5.61461]
[1778478261751,35.08,80801.43,0.0,0.93499,8e-05,5.61097]
[1778478266786,35.08,80799.84,0.0,0.93485,8e-05,5.61982]
[1778478270814,35.08,80797.28,0.0,0.93464,8e-05,5.63385]
[1778478271821,35.08,80795.89,0.0,0.93458,8e-05,5.63578]
[1778478275849,35.08,80793.37,0.0,0.93437,8e-05,5.6498]
[1778478276856,35.08,80790.78,0.0,0.93416,8e-05,5.66382]
[1778478278870,35.08,80788.61,0.0,0.93399,8e-05,5.675]
[1778478281891,35.07,80784.6,0.0,0.93367,8e-05,5.69558]
[1778478282898,35.07,80781.39,0.0,0.93342,8e-05,5.7124]
[1778478283905,35.07,80779.44,0.0,0.93327,8e-05,5.7221]
[1778478288940,35.06,80780.76,0.0,0.93345,8e-05,5.70998]
[1778478293975,35.05,80780.8,0.0,0.93352,8e-05,5.70584]
[1778478296996,35.04,80778.52,0.0,0.93336,8e-05,5.71589]
[1778478302034,35.04,80766.94,0.0,0.9324,8e-05,5.77891]
[1778478303041,35.04,80752.89,0.0,0.93121,9e-05,5.8563]
[1778478304048,35.04,80751.69,0.0,0.93111,9e-05,5.86263]
[1778478305278,35.04,80751.69,0.0,0.93111,9e-05,5.86263]
[1778478305345,35.04,80751.69,0.0,0.93111,9e-05,5.86263]
[1778478305365,35.04,80751.81,0.0,0.93112,9e-05,5.86228]
[1778478306155,35.04,80751.81,0.0,0.93112,9e-05,5.86228]
[1778478312109,35.04,80753.49,0.0,0.93124,9e-05,5.85403]
[1778478315130,35.04,80750.07,0.0,0.93094,9e-05,5.87359]
[1778478320165,35.04,80749.14,0.0,0.93085,9e-05,5.87966]
[1778478322684,35.04,80749.11,0.0,0.93084,9e-05,5.88002]
[1778478324326,35.05,80748.28,0.0,0.93076,9e-05,5.88521]
[1778478324348,35.05,80749.84,0.0,0.93089,9e-05,5.87674]
[1778478326030,35.05,80749.33,0.0,0.93085,9e-05,5.87957]
[1778478326071,35.05,80749.33,0.0,0.93085,9e-05,5.87957]
[1778478326485,35.05,80749.33,0.0,0.93085,9e-05,5.87957]
[1778478326558,35.05,80749.33,0.0,0.93085,9e-05,5.87957]
[1778478326659,35.05,80755.08,0.0,0.93133,9e-05,5.84811]
[1778478327214,35.05,80758.56,0.0,0.93163,9e-05,5.82886]
[1778478329228,35.05,80759.3,0.0,0.93169,9e-05,5.82532]
[1778478333107,35.05,80758.81,0.0,0.93169,9e-05,5.82302]
[1778478333159,35.05,80758.81,0.0,0.93169,9e-05,5.82302]
[1778478333310,35.05,80758.81,0.0,0.93169,9e-05,5.82302]
[1778478333410,35.05,80758.81,0.0,0.93169,9e-05,5.82302]
[1778478333438,35.05,80758.81,0.0,0.93169,9e-05,5.82302]
[1778478333559,35.05,80758.81,0.0,0.93169,9e-05,5.82302]
[1778478333660,35.05,80758.56,0.0,0.93166,9e-05,5.82499]
[1778478339298,35.06,80758.41,0.0,0.93163,9e-05,5.82727]
[1778478344333,35.06,80758.64,0.0,0.93162,9e-05,5.82773]
[1778478349368,35.07,80758.56,0.0,0.93159,9e-05,5.82961]
[1778478351657,35.07,80759.66,0.0,0.93168,9e-05,5.82382]
[1778478351705,35.07,80759.66,0.0,0.93168,9e-05,5.82382]
[1778478351812,35.07,80760.24,0.0,0.93173,8e-05,5.82091]
[1778478354404,35.07,80769.74,0.0,0.93252,8e-05,5.7695]
[1778478356418,35.07,80772.76,0.0,0.93276,8e-05,5.7537]
[1778478357612,35.07,80772.76,0.0,0.93276,8e-05,5.7537]
[1778478357664,35.07,80772.76,0.0,0.93276,8e-05,5.7537]
[1778478357809,35.07,80772.97,0.0,0.93277,8e-05,5.75294]
[1778478359060,35.07,80773.1,0.0,0.93277,8e-05,5.75262]
[1778478359111,35.07,80773.1,0.0,0.93277,8e-05,5.75262]
[1778478359312,35.07,80773.1,0.0,0.93277,8e-05,5.75262]
[1778478359439,35.08,80773.13,0.0,0.93277,8e-05,5.75285]
[1778478364474,35.08,80773.5,0.0,0.93277,8e-05,5.75274]
[1778478372530,35.09,80773.07,0.0,0.93269,8e-05,5.758]
[1778478375217,35.09,80772.86,0.0,0.93267,8e-05,5.75985]
[1778478375268,35.09,80772.86,0.0,0.93267,8e-05,5.75985]
[1778478375311,35.09,80772.86,0.0,0.93267,8e-05,5.75985]
[1778478378572,35.1,80776.26,0.0,0.93293,8e-05,5.7426]
[1778478379020,35.1,80776.26,0.0,0.93293,8e-05,5.7426]
[1778478379067,35.1,80776.26,0.0,0.93293,8e-05,5.7426]
[1778478379098,35.1,80776.26,0.0,0.93293,8e-05,5.7426]
[1778478379275,35.1,80776.26,0.0,0.93293,8e-05,5.7426]
[1778478379310,35.1,80776.26,0.0,0.93293,8e-05,5.7426]
[1778478379579,35.09,80782.06,0.0,0.93342,8e-05,5.71079]
[1778478380241,35.09,80782.06,0.0,0.93342,8e-05,5.71079]
[1778478380270,35.09,80782.06,0.0,0.93342,8e-05,5.71079]
[1778478380312,35.09,80782.06,0.0,0.93342,8e-05,5.71079]
[1778478384614,35.09,80778.89,0.0,0.93316,8e-05,5.72777]
[1778478385459,35.09,80778.89,0.0,0.93316,8e-05,5.72777]
[1778478385510,35.09,80778.89,0.0,0.93316,8e-05,5.72777]
[1778478385564,35.09,80778.89,0.0,0.93316,8e-05,5.72777]
[1778478385621,35.09,80782.51,0.0,0.93346,8e-05,5.70789]
[1778478388898,35.09,80782.04,0.0,0.93342,8e-05,5.71029]
[1778478388950,35.09,80782.04,0.0,0.93342,8e-05,5.71029]
[1778478389062,35.09,80782.04,0.0,0.93342,8e-05,5.71029]
[1778478389118,35.09,80782.04,0.0,0.93342,8e-05,5.7102]
[1778478394684,35.09,80780.64,0.0,0.93338,8e-05,5.71144]
[1778478394807,35.09,80780.64,0.0,0.93338,8e-05,5.71144]
[1778478394858,35.09,80780.64,0.0,0.93338,8e-05,5.71144]
[1778478395064,35.09,80780.64,0.0,0.93338,8e-05,5.71144]
[1778478398329,35.09,80783.43,0.0,0.93361,8e-05,5.69587]
[1778478398415,35.09,80783.43,0.0,0.93361,8e-05,5.69587]
[1778478398564,35.09,80783.43,0.0,0.93361,8e-05,5.69587]
[1778478398712,35.09,80783.64,0.0,0.93363,8e-05,5.69464]
[1778478400485,35.09,80783.7,0.0,0.93364,8e-05,5.69423]
[1778478400563,35.09,80783.7,0.0,0.93364,8e-05,5.69423]
[1778478400726,35.09,80788.11,0.0,0.93401,8e-05,5.67014]
[1778478403331,35.09,80787.28,0.0,0.93394,8e-05,5.67455]
[1778478405672,35.09,80787.3,0.0,0.93394,8e-05,5.67432]
[1778478405723,35.09,80787.3,0.0,0.93394,8e-05,5.67432]
[1778478405809,35.09,80788.43,0.0,0.93404,8e-05,5.66811]
[1778478406021,35.09,80788.43,0.0,0.93404,8e-05,5.66811]
[1778478407893,35.09,80788.62,0.0,0.93405,8e-05,5.66702]
[1778478408059,35.09,80788.62,0.0,0.93405,8e-05,5.66702]
[1778478408127,35.09,80788.62,0.0,0.93405,8e-05,5.66696]
[1778478413818,35.09,80788.67,0.0,0.93406,8e-05,5.66628]
[1778478418508,35.09,80788.99,0.0,0.93409,8e-05,5.6644]
[1778478418560,35.09,80788.99,0.0,0.93409,8e-05,5.6644]
[1778478418611,35.09,80788.99,0.0,0.93409,8e-05,5.6644]
[1778478418712,35.09,80789.02,0.0,0.9341,8e-05,5.66401]
[1778478421516,35.09,80788.53,0.0,0.93406,8e-05,5.66659]
[1778478421561,35.09,80788.53,0.0,0.93406,8e-05,5.66659]
[1778478421660,35.09,80788.87,0.0,0.93409,8e-05,5.66458]
[1778478425902,35.08,80791.96,0.0,0.93435,8e-05,5.64753]
[1778478427534,35.08,80791.96,0.0,0.93435,8e-05,5.64753]
[1778478427563,35.08,80791.96,0.0,0.93435,8e-05,5.64753]
[1778478427810,35.08,80791.96,0.0,0.93435,8e-05,5.64753]
[1778478427635,35.08,80791.82,0.0,0.93434,8e-05,5.64819]
[1778478430580,35.08,80792.02,0.0,0.93436,8e-05,5.64706]
[1778478435972,35.08,80794.41,0.0,0.93456,8e-05,5.63389]
[1778478441009,35.08,80796.59,0.0,0.93474,8e-05,5.62203]
[1778478444439,35.08,80799.46,0.0,0.93497,8e-05,5.60655]
[1778478444546,35.08,80799.46,0.0,0.93497,8e-05,5.60655]
[1778478444562,35.08,80799.46,0.0,0.93497,8e-05,5.60655]
[1778478444647,35.08,80799.49,0.0,0.93497,8e-05,5.60646]
[1778478450076,35.08,80800.75,0.0,0.93507,8e-05,5.59992]
[1778478455129,35.09,80800.97,0.0,0.93514,8e-05,5.59328]
[1778478458315,35.09,80800.94,0.0,0.93514,8e-05,5.5936]
[1778478458364,35.09,80800.94,0.0,0.93514,8e-05,5.5936]
[1778478458560,35.09,80800.94,0.0,0.93514,8e-05,5.5936]
[1778478458661,35.09,80800.96,0.0,0.93514,8e-05,5.59365]
[1778478466206,35.09,80800.79,0.0,0.93512,8e-05,5.59509]
[1778478471241,35.09,80801.55,0.0,0.93517,8e-05,5.59133]
[1778478476276,35.09,80801.49,0.0,0.93516,8e-05,5.59201]
[1778478481318,35.09,80799.94,0.0,0.93503,8e-05,5.60072]
[1778478482324,35.09,80789.58,0.0,0.93418,8e-05,5.65689]
[1778478483331,35.09,80794.33,0.0,0.93457,8e-05,5.63117]
[1778478484338,35.09,80794.0,0.0,0.93454,8e-05,5.63292]
[1778478485077,35.09,80794.0,0.0,0.93454,8e-05,5.63292]
[1778478485252,35.09,80794.0,0.0,0.93454,8e-05,5.63292]
[1778478485310,35.09,80794.0,0.0,0.93454,8e-05,5.63292]
[1778478485345,35.09,80794.21,0.0,0.93456,8e-05,5.63177]
[1778478489373,35.09,80801.07,0.0,0.93512,8e-05,5.59462]
[1778478491500,35.09,80803.26,0.0,0.9353,8e-05,5.58279]
[1778478491522,35.09,80803.26,0.0,0.9353,8e-05,5.58279]
[1778478491565,35.09,80803.26,0.0,0.9353,8e-05,5.58279]
[1778478491593,35.09,80803.46,0.0,0.93532,8e-05,5.58181]
[1778478497429,35.09,80803.87,0.0,0.93535,8e-05,5.57991]
[1778478503472,35.09,80803.95,0.0,0.93535,8e-05,5.57983]
[1778478506820,35.09,80804.34,0.0,0.93538,8e-05,5.57783]
[1778478506910,35.09,80804.34,0.0,0.93538,8e-05,5.57783]
[1778478507062,35.09,80804.34,0.0,0.93538,8e-05,5.57783]
[1778478507500,35.09,80805.24,0.0,0.93545,8e-05,5.57314]
[1778478512535,35.09,80806.46,0.0,0.9356,8e-05,5.56113]
[1778478517570,35.1,80805.66,0.0,0.93553,8e-05,5.56588]
[1778478520946,35.1,80804.6,0.0,0.93544,8e-05,5.57181]
[1778478520998,35.1,80804.6,0.0,0.93544,8e-05,5.57181]
[1778478521060,35.1,80804.6,0.0,0.93544,8e-05,5.57181]
[1778478522605,35.1,80804.56,0.0,0.93544,8e-05,5.57218]
[1778478527642,35.1,80805.56,0.0,0.93551,8e-05,5.56717]
[1778478532677,35.1,80804.93,0.0,0.93545,8e-05,5.57094]
[1778478537712,35.1,80803.38,0.0,0.93532,8e-05,5.57963]
[1778478538459,35.1,80803.38,0.0,0.93532,8e-05,5.57963]
[1778478538510,35.1,80803.38,0.0,0.93532,8e-05,5.57963]
[1778478538559,35.1,80803.38,0.0,0.93532,8e-05,5.57963]
[1778478538719,35.1,80803.3,0.0,0.93532,8e-05,5.58011]
[1778478543755,35.1,80805.42,0.0,0.93548,8e-05,5.56898]
[1778478544569,35.1,80805.42,0.0,0.93548,8e-05,5.56898]
[1778478544621,35.1,80805.42,0.0,0.93548,8e-05,5.56898]
[1778478544812,35.1,80805.42,0.0,0.93548,8e-05,5.56898]
[1778478544866,35.1,80805.46,0.0,0.93549,8e-05,5.56884]
[1778478548789,35.1,80815.76,0.0,0.93632,8e-05,5.51389]
[1778478549796,35.1,80815.44,0.0,0.93629,8e-05,5.51577]
[1778478550755,35.1,80815.44,0.0,0.93629,8e-05,5.51577]
[1778478550803,35.1,80815.44,0.0,0.93629,8e-05,5.51577]
[1778478550856,35.1,80815.46,0.0,0.93629,8e-05,5.51584]
[1778478551060,35.1,80815.46,0.0,0.93629,8e-05,5.51584]
[1778478556845,35.11,80817.22,0.0,0.93641,8e-05,5.50756]
[1778478561880,35.1,80817.65,0.0,0.93646,8e-05,5.50402]
[1778478565989,35.1,80817.88,0.0,0.9365,8e-05,5.50141]
[1778478566047,35.1,80817.88,0.0,0.9365,8e-05,5.50141]
[1778478566062,35.1,80817.88,0.0,0.9365,8e-05,5.50141]
[1778478566915,35.1,80818.35,0.0,0.93655,8e-05,5.49856]
[1778478571952,35.09,80820.88,0.0,0.93683,8e-05,5.47767]
[1778478573967,35.09,80829.41,0.0,0.93752,8e-05,5.4317]
[1778478574193,35.09,80829.41,0.0,0.93752,8e-05,5.4317]
[1778478574310,35.09,80829.41,0.0,0.93752,8e-05,5.4317]
[1778478574396,35.09,80829.41,0.0,0.93752,8e-05,5.4317]
[1778478574560,35.09,80829.41,0.0,0.93752,8e-05,5.4317]
[1778478574634,35.09,80829.41,0.0,0.93752,8e-05,5.43148]
[1778478580011,35.09,80830.11,0.0,0.93759,8e-05,5.42667]
[1778478583571,35.09,80831.18,0.0,0.93769,8e-05,5.42055]
[1778478583621,35.09,80831.18,0.0,0.93769,8e-05,5.42055]
[1778478583812,35.09,80831.18,0.0,0.93769,8e-05,5.42055]
[1778478583913,35.09,80831.21,0.0,0.93769,8e-05,5.41997]
[1778478589073,35.08,80830.86,0.0,0.93768,8e-05,5.42077]
[1778478594108,35.08,80830.92,0.0,0.9377,8e-05,5.41939]
[1778478599773,35.08,80831.08,0.0,0.93773,8e-05,5.4177]
[1778478599810,35.08,80831.08,0.0,0.93773,8e-05,5.4177]
[1778478599822,35.08,80831.08,0.0,0.93773,8e-05,5.4177]
[1778478599966,35.08,80831.08,0.0,0.93773,8e-05,5.4177]
[1778478599874,35.08,80831.11,0.0,0.93774,8e-05,5.41712]
[1778478600063,35.08,80831.11,0.0,0.93774,8e-05,5.41712]
[1778478600150,35.08,80830.37,0.0,0.93768,8e-05,5.42105]
[1778478601157,35.08,80824.9,0.0,0.93725,8e-05,5.4499]
[1778478602164,35.08,80819.91,0.0,0.93685,8e-05,5.47623]
[1778478603171,35.07,80825.08,0.0,0.93727,8e-05,5.44838]
[1778478604730,35.07,80825.08,0.0,0.93727,8e-05,5.44838]
[1778478604789,35.07,80825.08,0.0,0.93727,8e-05,5.44838]
[1778478604811,35.07,80825.08,0.0,0.93727,8e-05,5.44838]
[1778478604831,35.07,80832.55,0.0,0.93787,8e-05,5.40827]
[1778478608206,35.07,80838.78,0.0,0.93837,8e-05,5.37479]
[1778478611304,35.07,80840.2,0.0,0.93848,8e-05,5.36703]
[1778478611354,35.07,80840.2,0.0,0.93848,8e-05,5.36703]
[1778478611559,35.07,80840.2,0.0,0.93848,8e-05,5.36703]
[1778478611660,35.07,80840.08,0.0,0.93848,8e-05,5.36741]
[1778478618276,35.07,80839.68,0.0,0.93846,8e-05,5.36876]
[1778478622299,35.07,80840.36,0.0,0.93851,8e-05,5.36481]
[1778478622311,35.07,80840.36,0.0,0.93851,8e-05,5.36481]
[1778478622350,35.07,80840.36,0.0,0.93851,8e-05,5.36481]
[1778478622400,35.07,80839.8,0.0,0.93847,8e-05,5.36764]
[1778478623519,35.07,80839.8,0.0,0.93847,8e-05,5.36764]
[1778478623564,35.07,80839.8,0.0,0.93847,8e-05,5.36764]
[1778478623620,35.07,80840.32,0.0,0.93851,8e-05,5.36478]
[1778478629357,35.06,80840.87,0.0,0.93857,8e-05,5.36121]
[1778478635399,35.06,80840.05,0.0,0.93857,8e-05,5.35916]
[1778478636848,35.06,80840.05,0.0,0.93857,8e-05,5.35916]
[1778478636858,35.06,80840.05,0.0,0.93857,8e-05,5.35916]
[1778478637060,35.06,80840.21,0.0,0.93859,8e-05,5.3581]
[1778478637413,35.06,80839.62,0.0,0.93854,8e-05,5.36121]
[1778478641442,35.06,80825.69,0.0,0.93745,8e-05,5.43454]
[1778478642449,35.06,80808.94,0.0,0.93611,8e-05,5.52377]
[1778478643795,35.06,80808.94,0.0,0.93611,8e-05,5.52377]
[1778478643811,35.06,80808.94,0.0,0.93611,8e-05,5.52377]
[1778478644042,35.06,80808.54,0.0,0.93609,8e-05,5.52517]
[1778478649498,35.05,80809.76,0.0,0.9362,8e-05,5.5174]
[1778478652946,35.06,80809.61,0.0,0.93619,8e-05,5.51865]
[1778478653526,35.06,80815.38,0.0,0.93664,8e-05,5.4882]
[1778478654312,35.06,80815.38,0.0,0.93664,8e-05,5.4882]
[1778478654533,35.06,80815.77,0.0,0.93667,8e-05,5.48633]
[1778478660575,35.06,80815.2,0.0,0.9366,8e-05,5.49103]
[1778478662150,35.06,80815.95,0.0,0.93666,8e-05,5.4873]
[1778478662202,35.06,80815.95,0.0,0.93666,8e-05,5.4873]
[1778478662311,35.06,80815.95,0.0,0.93666,8e-05,5.4873]
[1778478662589,35.06,80816.87,0.0,0.93673,8e-05,5.48265]
[1778478670645,35.07,80817.97,0.0,0.93678,8e-05,5.47912]
[1778478671400,35.07,80817.97,0.0,0.93678,8e-05,5.47912]
[1778478671451,35.07,80817.97,0.0,0.93678,8e-05,5.47912]
[1778478671558,35.07,80817.97,0.0,0.93678,8e-05,5.47912]
[1778478671652,35.07,80817.96,0.0,0.93678,8e-05,5.47947]
[1778478672195,35.07,80817.96,0.0,0.93678,8e-05,5.47947]
[1778478672659,35.07,80819.91,0.0,0.93693,8e-05,5.46936]
[1778478674317,35.07,80819.99,0.0,0.93693,8e-05,5.46922]
[1778478674418,35.07,80819.99,0.0,0.93692,8e-05,5.46953]
[1778478679887,35.08,80820.43,0.0,0.93695,8e-05,5.46813]
[1778478679939,35.08,80820.43,0.0,0.93695,8e-05,5.46813]
[1778478680040,35.08,80821.63,0.0,0.93705,8e-05,5.46146]
[1778478680560,35.08,80821.63,0.0,0.93705,8e-05,5.46146]
[1778478683737,35.07,80824.79,0.0,0.93731,8e-05,5.44361]
[1778478686699,35.07,80824.42,0.0,0.93729,8e-05,5.4451]
[1778478690786,35.07,80831.13,0.0,0.93784,8e-05,5.40827]
[1778478691794,35.07,80837.48,0.0,0.9384,8e-05,5.36875]
[1778478696828,35.07,80838.53,0.0,0.93849,8e-05,5.36259]
[1778478701863,35.06,80837.99,0.0,0.93846,8e-05,5.36484]
[1778478702870,35.06,80832.89,0.0,0.93806,8e-05,5.39168]
[1778478703872,35.06,80832.89,0.0,0.93806,8e-05,5.39168]
[1778478704032,35.06,80830.88,0.0,0.93791,8e-05,5.40216]
[1778478706898,35.06,80829.05,0.0,0.93777,8e-05,5.41128]
[1778478708041,35.06,80824.93,0.0,0.93745,8e-05,5.43295]
[1778478708913,35.06,80816.24,0.0,0.93675,8e-05,5.47961]
[1778478710927,35.06,80811.69,0.0,0.93637,8e-05,5.50447]
[1778478711934,35.06,80809.64,0.0,0.9362,8e-05,5.51569]
[1778478712941,35.06,80807.42,0.0,0.93602,8e-05,5.52782]
[1778478717976,35.07,80801.4,0.0,0.93552,8e-05,5.56114]
[1778478718820,35.07,80801.4,0.0,0.93552,8e-05,5.56114]
[1778478725025,35.07,80800.98,0.0,0.93547,8e-05,5.56436]
[1778478728046,35.07,80797.61,0.0,0.93519,8e-05,5.58293]
[1778478729053,35.07,80794.71,0.0,0.93495,8e-05,5.5987]
[1778478734088,35.07,80794.1,0.0,0.93489,8e-05,5.60236]
[1778478739123,35.07,80794.21,0.0,0.9349,8e-05,5.60203]
[1778478743151,35.07,80790.81,0.0,0.93462,8e-05,5.62068]
[1778478745165,35.07,80788.8,0.0,0.93445,8e-05,5.63166]
[1778478746173,35.07,80776.39,0.0,0.93342,8e-05,5.69922]
[1778478747180,35.07,80774.17,0.0,0.93324,8e-05,5.71127]
[1778478749194,35.07,80777.68,0.0,0.93353,8e-05,5.6919]
[1778478754544,35.07,80776.65,0.0,0.93351,8e-05,5.69138]
[1778478761278,35.07,80778.96,0.0,0.93371,8e-05,5.67821]
[1778478767320,35.07,80777.94,0.0,0.93363,8e-05,5.68333]
[1778478769334,35.07,80780.49,0.0,0.93385,8e-05,5.66927]
[1778478774369,35.07,80779.95,0.0,0.93381,8e-05,5.6719]
[1778478777390,35.07,80777.47,0.0,0.9336,8e-05,5.68521]
[1778478778397,35.07,80779.68,0.0,0.93379,8e-05,5.67307]
[1778478779404,35.07,80783.38,0.0,0.9341,8e-05,5.65285]
[1778478781418,35.07,80786.48,0.0,0.93436,8e-05,5.63594]
[1778478785446,35.07,80790.3,0.0,0.93467,8e-05,5.61518]
[1778478786453,35.07,80792.43,0.0,0.93485,8e-05,5.60368]
[1778478788467,35.07,80794.61,0.0,0.93502,8e-05,5.59199]
[1778478789474,35.07,80797.05,0.0,0.93522,8e-05,5.57888]
[1778478792496,35.07,80798.95,0.0,0.93537,8e-05,5.56893]
[1778478795217,35.07,80798.95,0.0,0.93537,8e-05,5.56893]
[1778478799547,35.07,80800.95,0.0,0.93552,8e-05,5.55901]
[1778478804582,35.07,80800.77,0.0,0.9355,8e-05,5.56072]
[1778478805589,35.07,80792.99,0.0,0.93486,8e-05,5.60287]
[1778478806596,35.07,80787.39,0.0,0.9344,8e-05,5.6333]
[1778478807603,35.07,80785.31,0.0,0.93422,8e-05,5.64463]
[1778478810624,35.07,80783.35,0.0,0.93406,8e-05,5.65532]
[1778478813645,35.07,80780.89,0.0,0.93392,8e-05,5.66284]
[1778478815534,35.07,80780.19,0.0,0.93386,8e-05,5.66663]
[1778478821701,35.07,80781.61,0.0,0.93398,8e-05,5.65878]
[1778478825729,35.07,80779.5,0.0,0.93381,8e-05,5.67019]
[1778478829757,35.07,80777.29,0.0,0.93362,8e-05,5.68209]
[1778478834792,35.07,80777.46,0.0,0.93364,8e-05,5.68087]
[1778478836806,35.07,80781.94,0.0,0.93402,8e-05,5.65635]
[1778478838820,35.07,80780.05,0.0,0.93386,8e-05,5.66657]
[1778478843855,35.07,80780.42,0.0,0.9339,8e-05,5.66434]
[1778478844862,35.07,80778.62,0.0,0.93375,8e-05,5.67411]
[1778478849898,35.07,80776.59,0.0,0.93358,8e-05,5.6849]
[1778478851913,35.07,80781.28,0.0,0.93397,8e-05,5.65921]
[1778478856947,35.07,80780.52,0.0,0.93391,8e-05,5.66316]
[1778478861982,35.07,80781.36,0.0,0.93399,8e-05,5.65838]
[1778478863996,35.07,80783.85,0.0,0.93419,8e-05,5.64476]
[1778478869031,35.07,80785.49,0.0,0.93433,8e-05,5.63582]
[1778478871045,35.07,80788.8,0.0,0.93466,8e-05,5.61203]
[1778478872052,35.07,80786.0,0.0,0.93443,8e-05,5.62725]
[1778478873059,35.07,80783.59,0.0,0.93423,8e-05,5.64034]
[1778478877088,35.07,80785.86,0.0,0.93442,8e-05,5.62801]
[1778478882123,35.07,80787.75,0.0,0.93458,8e-05,5.61781]
[1778478883130,35.07,80785.3,0.0,0.93437,8e-05,5.63111]
[1778478885144,35.07,80790.63,0.0,0.93481,8e-05,5.60221]
[1778478886151,35.07,80793.13,0.0,0.93502,8e-05,5.58874]
[1778478892193,35.07,80793.74,0.0,0.93506,8e-05,5.58591]
[1778478896049,35.07,80794.16,0.0,0.93509,8e-05,5.58389]
[1778478896221,35.06,80831.96,0.0,0.9382,8e-05,5.37702]
[1778478896469,35.06,80831.96,0.0,0.9382,8e-05,5.37702]
[1778478897229,35.06,80837.18,0.0,0.93861,8e-05,5.34931]
[1778478899475,35.06,80837.66,0.0,0.93865,8e-05,5.34655]
[1778478901257,35.06,80835.52,0.0,0.93849,8e-05,5.35762]
[1778478903271,35.05,80833.69,0.0,0.93835,8e-05,5.367]
[1778478906557,35.05,80832.86,0.0,0.93829,8e-05,5.37094]
[1778478906609,35.05,80832.86,0.0,0.93829,8e-05,5.37094]
[1778478906809,35.05,80832.86,0.0,0.93829,8e-05,5.37094]
[1778478907567,35.05,80832.73,0.0,0.93828,8e-05,5.37147]
[1778478909313,35.05,80832.77,0.0,0.93829,8e-05,5.37094]
[1778478912335,35.05,80823.67,0.0,0.93758,8e-05,5.41867]
[1778478913342,35.05,80824.94,0.0,0.93768,8e-05,5.41168]
[1778478917436,35.05,80824.73,0.0,0.93768,8e-05,5.41211]
[1778478917488,35.05,80824.73,0.0,0.93768,8e-05,5.41211]
[1778478917560,35.05,80824.73,0.0,0.93768,8e-05,5.41211]
[1778478923412,35.04,80824.88,0.0,0.93771,8e-05,5.40972]
[1778478928447,35.04,80824.92,0.0,0.93773,8e-05,5.4084]
[1778478934490,35.04,80825.78,0.0,0.93788,8e-05,5.39679]
[1778478935497,35.04,80828.39,0.0,0.93809,8e-05,5.38276]
[1778478936451,35.04,80828.39,0.0,0.93809,8e-05,5.38276]
[1778478936503,35.04,80828.39,0.0,0.93809,8e-05,5.38276]
[1778478936561,35.04,80828.39,0.0,0.93809,8e-05,5.38276]
[1778478938518,35.04,80837.72,0.0,0.93883,8e-05,5.33296]
[1778478939525,35.04,80840.53,0.0,0.93905,8e-05,5.31808]
[1778478940737,35.04,80840.53,0.0,0.93905,8e-05,5.31808]
[1778478940789,35.04,80840.53,0.0,0.93905,8e-05,5.31808]
[1778478940812,35.04,80840.53,0.0,0.93905,8e-05,5.31808]
[1778478940839,35.03,80838.77,0.0,0.93891,8e-05,5.32727]
[1778478947582,35.03,80842.53,0.0,0.93921,8e-05,5.30704]
[1778478952281,35.03,80842.17,0.0,0.93919,8e-05,5.30883]
[1778478952309,35.03,80842.17,0.0,0.93919,8e-05,5.30883]
[1778478952333,35.03,80842.17,0.0,0.93919,8e-05,5.30883]
[1778478958351,35.03,80841.79,0.0,0.93916,8e-05,5.31067]
[1778478958405,35.03,80841.69,0.0,0.93915,8e-05,5.31114]
[1778478958561,35.03,80841.69,0.0,0.93915,8e-05,5.31114]
[1778478959244,35.03,80837.65,0.0,0.93884,8e-05,5.33231]
[1778478959561,35.03,80837.65,0.0,0.93884,8e-05,5.33231]
[1778478959794,35.03,80835.82,0.0,0.93869,8e-05,5.34196]
[1778478965708,35.03,80835.43,0.0,0.93867,8e-05,5.3436]
[1778478967417,35.03,80836.29,0.0,0.93874,8e-05,5.339]
[1778478967469,35.03,80836.29,0.0,0.93874,8e-05,5.339]
[1778478967562,35.03,80836.29,0.0,0.93874,8e-05,5.339]
[1778478974771,35.03,80837.7,0.0,0.93885,8e-05,5.3312]
[1778478977792,35.03,80830.83,0.0,0.93832,8e-05,5.36736]
[1778478978858,35.03,80830.83,0.0,0.93832,8e-05,5.36736]
[1778478978909,35.03,80830.83,0.0,0.93832,8e-05,5.36736]
[1778478979061,35.03,80830.83,0.0,0.93832,8e-05,5.36736]
[1778478979079,35.03,80826.4,0.0,0.93797,8e-05,5.39061]
[1778478984845,35.03,80826.09,0.0,0.93795,8e-05,5.39165]
[1778478989077,35.03,80826.04,0.0,0.93796,8e-05,5.39154]
[1778478989143,35.03,80820.83,0.0,0.93755,8e-05,5.41896]
[1778478990331,35.03,80820.83,0.0,0.93755,8e-05,5.41896]
[1778478990373,35.03,80820.83,0.0,0.93755,8e-05,5.41896]
[1778478990563,35.03,80821.14,0.0,0.93757,8e-05,5.41714]
[1778478995922,35.02,80821.69,0.0,0.93769,8e-05,5.40762]
[1778478998809,35.02,80821.31,0.0,0.93766,8e-05,5.40931]
[1778478998861,35.02,80821.31,0.0,0.93766,8e-05,5.40931]
[1778478999063,35.02,80821.31,0.0,0.93766,8e-05,5.40931]
[1778479004985,35.02,80821.5,0.0,0.9377,8e-05,5.40712]
[1778479010025,35.02,80821.2,0.0,0.93768,8e-05,5.40787]
[1778479011381,35.02,80821.2,0.0,0.93768,8e-05,5.40787]
[1778479011432,35.02,80821.2,0.0,0.93768,8e-05,5.40787]
[1778479013563,35.01,80820.13,0.0,0.93761,8e-05,5.41286]
[1778479013595,35.01,80820.13,0.0,0.93761,8e-05,5.41286]
[1778479017078,35.01,80822.44,0.0,0.9378,8e-05,5.39985]
[1778479020099,35.01,80824.28,0.0,0.93796,8e-05,5.3896]
[1778479021301,35.01,80824.28,0.0,0.93796,8e-05,5.3896]
[1778479024127,35.01,80817.96,0.0,0.93746,8e-05,5.42256]
[1778479025134,35.01,80814.92,0.0,0.93722,8e-05,5.43855]
[1778479027420,35.01,80812.61,0.0,0.93705,8e-05,5.4504]
[1778479027675,35.01,80812.61,0.0,0.93705,8e-05,5.4504]
[1778479028155,35.01,80811.12,0.0,0.93693,8e-05,5.45811]
[1778479033190,35.0,80811.03,0.0,0.93694,8e-05,5.45727]
[1778479035315,35.0,80811.03,0.0,0.93694,8e-05,5.45727]
[1778479041246,35.0,80809.07,0.0,0.93682,8e-05,5.46566]
[1778479050309,34.99,80809.14,0.0,0.93685,8e-05,5.46305]
[1778479055344,34.99,80809.38,0.0,0.93695,8e-05,5.45483]
[1778479057358,34.99,80817.32,0.0,0.93759,8e-05,5.41203]
[1778479058365,34.99,80820.9,0.0,0.93788,8e-05,5.39285]
[1778479063400,34.98,80821.94,0.0,0.93797,8e-05,5.38671]
[1778479068435,34.98,80822.11,0.0,0.93799,8e-05,5.38516]
[1778479073470,34.98,80821.89,0.0,0.93799,8e-05,5.38564]
[1778479079512,34.98,80823.9,0.0,0.93816,8e-05,5.37407]
[1778479082533,34.98,80820.44,0.0,0.93789,8e-05,5.39201]
[1778479087568,34.97,80820.84,0.0,0.93794,8e-05,5.38904]
[1778479092603,34.97,80822.43,0.0,0.93808,8e-05,5.37972]
[1778479097638,34.97,80822.69,0.0,0.93811,8e-05,5.37752]
[1778479102673,34.97,80823.49,0.0,0.93818,8e-05,5.37247]
[1778479108715,34.97,80822.7,0.0,0.93814,8e-05,5.37567]
[1778479111736,34.96,80826.62,0.0,0.93851,8e-05,5.34866]
[1778479114757,34.96,80824.27,0.0,0.93833,8e-05,5.36069]
[1778479120019,34.96,80824.01,0.0,0.93832,8e-05,5.36147]
[1778479126845,34.96,80820.52,0.0,0.93806,8e-05,5.37879]
[1778479132887,34.95,80820.36,0.0,0.93806,8e-05,5.37859]
[1778479134901,34.95,80822.09,0.0,0.93821,8e-05,5.36908]
[1778479137922,34.95,80825.32,0.0,0.93847,8e-05,5.35153]
[1778479143964,34.95,80824.89,0.0,0.93845,8e-05,5.35306]
[1778479145984,34.95,80819.42,0.0,0.93802,8e-05,5.38181]
[1778479146990,34.95,80833.54,0.0,0.93913,8e-05,5.30694]
[1778479147997,34.95,80833.49,0.0,0.93913,8e-05,5.30716]
[1778479153032,34.95,80833.87,0.0,0.93916,8e-05,5.30491]
[1778479162095,34.95,80833.99,0.0,0.93918,8e-05,5.30376]
[1778479169144,34.95,80832.59,0.0,0.93908,8e-05,5.31063]
[1778479170450,34.95,80829.91,0.0,0.93887,8e-05,5.3246]
[1778479171312,34.95,80829.91,0.0,0.93887,8e-05,5.3246]
[1778479171358,34.94,80829.91,0.0,0.93893,8e-05,5.31877]
[1778479177200,34.94,80831.0,0.0,0.93902,8e-05,5.31245]
[1778479184249,34.94,80829.57,0.0,0.93892,8e-05,5.31931]
[1778479190291,34.94,80829.26,0.0,0.93891,8e-05,5.32034]
[1778479192316,34.94,80819.21,0.0,0.93812,8e-05,5.37334]
[1778479193323,34.94,80816.72,0.0,0.93792,8e-05,5.38639]
[1778479196344,34.94,80821.78,0.0,0.93833,8e-05,5.35893]
[1778479201328,34.94,80821.14,0.0,0.93829,8e-05,5.36172]
[1778479201379,34.93,80814.53,0.0,0.93777,8e-05,5.39669]
[1778479203393,34.93,80816.59,0.0,0.93794,8e-05,5.38532]
[1778479208428,34.93,80816.73,0.0,0.93796,8e-05,5.38371]
[1778479213463,34.93,80817.4,0.0,0.93803,8e-05,5.3793]
[1778479218498,34.93,80816.54,0.0,0.93797,8e-05,5.38307]
[1778479220512,34.93,80810.28,0.0,0.93747,8e-05,5.4161]
[1778479221519,34.93,80808.15,0.0,0.93731,8e-05,5.42726]
[1778479225547,34.92,80804.26,0.0,0.93701,8e-05,5.44716]
[1778479226554,34.92,80806.22,0.0,0.93717,8e-05,5.43642]
[1778479229575,34.92,80803.47,0.0,0.93696,8e-05,5.45043]
[1778479232596,34.92,80806.29,0.0,0.93726,8e-05,5.42882]
[1778479233603,34.92,80809.06,0.0,0.93748,8e-05,5.41381]
[1778479237631,34.92,80811.83,0.0,0.93771,8e-05,5.39826]
[1778479238638,34.91,80817.16,0.0,0.93814,8e-05,5.36973]
[1778479241660,34.91,80814.07,0.0,0.9379,8e-05,5.38579]
[1778479244680,34.91,80815.85,0.0,0.93805,8e-05,5.37588]
[1778479249715,34.91,80816.67,0.0,0.93812,8e-05,5.37085]
[1778479255757,34.91,80815.39,0.0,0.93804,8e-05,5.37681]
[1778479261801,34.91,80816.03,0.0,0.9381,8e-05,5.37257]
[1778479263813,34.91,80812.36,0.0,0.93781,8e-05,5.39181]
[1778479265827,34.9,80810.28,0.0,0.93765,8e-05,5.40255]
[1778479267841,34.9,80805.45,0.0,0.93727,8e-05,5.42796]
[1778479272876,34.9,80806.32,0.0,0.93735,8e-05,5.42222]
[1778479277911,34.9,80806.06,0.0,0.93735,8e-05,5.42254]
[1778479282946,34.89,80806.37,0.0,0.93739,8e-05,5.41989]
[1778479287982,34.89,80805.89,0.0,0.93736,8e-05,5.42152]
[1778479288988,34.89,80803.16,0.0,0.93715,8e-05,5.43594]
[1778479289995,34.89,80796.17,0.0,0.93659,8e-05,5.47322]
[1778479291002,34.89,80793.78,0.0,0.93646,8e-05,5.48001]
[1778479296038,34.89,80793.3,0.0,0.9364,8e-05,5.48403]
[1778479297045,34.89,80791.49,0.0,0.93625,8e-05,5.49405]
[1778479298581,34.9,80787.78,0.0,0.93594,8e-05,5.51455]
[1778479299059,34.9,80782.24,0.0,0.93548,8e-05,5.5445]
[1778479300192,34.9,80784.27,0.0,0.93565,8e-05,5.53369]
[1778479301311,34.9,80784.27,0.0,0.93565,8e-05,5.53369]
[1778479306108,34.9,80780.2,0.0,0.93529,8e-05,5.55685]
[1778479309129,34.9,80786.81,0.0,0.93583,8e-05,5.52162]
[1778479310136,34.9,80791.96,0.0,0.93625,8e-05,5.49407]
[1778479312150,34.9,80795.03,0.0,0.93649,8e-05,5.47811]
[1778479317186,34.91,80795.1,0.0,0.93647,8e-05,5.47925]
[1778479320568,34.91,80795.1,0.0,0.93647,8e-05,5.47925]
[1778479320669,34.91,80798.72,0.0,0.93674,8e-05,5.46101]
[1778479321603,34.91,80801.18,0.0,0.93695,8e-05,5.44758]
[1778479326249,34.91,80803.08,0.0,0.93711,8e-05,5.43653]
[1778479327256,34.91,80805.96,0.0,0.93735,8e-05,5.42092]
[1778479333298,34.9,80806.01,0.0,0.93737,8e-05,5.41961]
[1778479335312,34.9,80803.74,0.0,0.93719,8e-05,5.43141]
[1778479343368,34.9,80807.71,0.0,0.93753,8e-05,5.40871]
[1778479348403,34.9,80807.56,0.0,0.93753,8e-05,5.40858]
[1778479356459,34.89,80809.54,0.0,0.93777,8e-05,5.39105]
[1778479358473,34.89,80811.85,0.0,0.93796,8e-05,5.37849]
[1778479360487,34.89,80809.57,0.0,0.93778,8e-05,5.39041]
[1778479364515,34.89,80812.24,0.0,0.938,8e-05,5.37567]
[1778479365522,34.89,80816.31,0.0,0.93832,8e-05,5.35393]
[1778479370557,34.89,80817.07,0.0,0.93839,8e-05,5.34954]
[1778479375592,34.89,80816.86,0.0,0.93838,8e-05,5.35029]
[1778479378616,34.89,80814.81,0.0,0.93822,8e-05,5.36093]
[1778479379622,34.89,80800.0,0.0,0.93703,8e-05,5.43986]
[1778479380629,34.89,80800.57,0.0,0.93708,8e-05,5.43658]
[1778479387678,34.89,80800.35,0.0,0.93703,8e-05,5.44034]
[1778479392713,34.9,80800.72,0.0,0.93703,8e-05,5.44015]
[1778479394727,34.9,80802.97,0.0,0.9372,8e-05,5.42881]
[1778479396741,34.9,80794.0,0.0,0.93647,8e-05,5.47766]
[1778479401776,34.91,80792.84,0.0,0.93635,8e-05,5.48538]
[1778479403790,34.91,80796.54,0.0,0.93664,8e-05,5.46606]
[1778479404797,34.91,80799.46,0.0,0.93687,8e-05,5.45072]
[1778479409832,34.91,80799.28,0.0,0.93683,8e-05,5.45346]
[1778479412853,34.92,80797.45,0.0,0.93673,8e-05,5.45857]
[1778479417888,34.92,80799.2,0.0,0.93684,8e-05,5.45096]
[1778479422923,34.93,80797.51,0.0,0.93668,8e-05,5.46179]
[1778479425944,34.93,80800.24,0.0,0.93689,8e-05,5.44818]
[1778479430979,34.94,80800.51,0.0,0.93688,8e-05,5.44855]
[1778479434000,34.94,80797.94,0.0,0.93666,8e-05,5.4634]
[1778479439035,34.94,80797.95,0.0,0.93663,8e-05,5.46501]
[1778479441049,34.94,80791.02,0.0,0.93606,8e-05,5.50293]
[1778479446084,34.95,80792.88,0.0,0.93619,8e-05,5.49431]
[1778479451119,34.95,80792.38,0.0,0.93613,8e-05,5.49841]
[1778479455147,34.96,80798.28,0.0,0.93659,8e-05,5.46783]
[1778479461189,34.96,80805.37,0.0,0.93713,8e-05,5.43186]
[1778479463203,34.96,80809.96,0.0,0.93749,8e-05,5.40815]
[1778479464210,34.96,80813.77,0.0,0.93779,8e-05,5.38829]
[1778479469245,34.97,80814.45,0.0,0.93781,8e-05,5.38692]
[1778479474280,34.97,80813.8,0.0,0.93781,8e-05,5.38513]
[1778479479315,34.97,80813.67,0.0,0.93781,8e-05,5.38519]
[1778479484351,34.97,80814.79,0.0,0.93791,8e-05,5.37861]
[1778479485360,34.97,80819.39,0.0,0.93827,8e-05,5.35409]
[1778479486374,34.97,80828.23,0.0,0.93897,8e-05,5.30728]
[1778479487381,34.97,80831.97,0.0,0.93927,8e-05,5.28751]
[1778479489395,34.97,80831.9,0.0,0.93926,8e-05,5.28789]
[1778479494430,34.97,80832.35,0.0,0.93929,8e-05,5.28563]
[1778479497451,34.97,80834.3,0.0,0.93945,8e-05,5.27543]
[1778479499107,34.97,80835.72,0.0,0.93956,8e-05,5.26799]
[1778479499900,34.97,80842.84,0.0,0.94011,8e-05,5.23077]
[1778479500472,34.97,80844.7,0.0,0.94025,8e-05,5.22105]
[1778479501479,34.97,80849.83,0.0,0.94064,8e-05,5.1944]
[1778479504500,34.97,80845.45,0.0,0.9403,8e-05,5.21767]
[1778479505507,34.97,80843.26,0.0,0.94013,8e-05,5.22926]
[1778479508528,34.97,80839.88,0.0,0.93986,8e-05,5.24726]
[1778479513563,34.97,80837.24,0.0,0.93965,8e-05,5.26154]
[1778479526655,34.97,80841.1,0.0,0.93995,8e-05,5.24168]
[1778479527662,34.97,80843.12,0.0,0.9401,8e-05,5.23117]
[1778479533704,34.97,80843.47,0.0,0.94018,8e-05,5.22404]
[1778479539746,34.98,80843.64,0.0,0.94019,8e-05,5.2236]
[1778479541760,34.98,80847.08,0.0,0.94045,8e-05,5.20579]
[1778479542767,34.98,80849.58,0.0,0.94064,8e-05,5.19287]
[1778479546796,34.98,80852.75,0.0,0.94089,8e-05,5.17638]
[1778479548139,34.98,80852.94,0.0,0.94091,8e-05,5.17502]
[1778479548188,34.98,80852.94,0.0,0.94091,8e-05,5.17502]
[1778479553845,34.98,80851.7,0.0,0.9408,8e-05,5.18186]
[1778479558880,34.98,80851.4,0.0,0.94077,8e-05,5.18415]
[1778479563915,34.98,80851.08,0.0,0.94074,8e-05,5.18655]
[1778479568955,34.98,80850.5,0.0,0.94068,8e-05,5.19032]
[1778479569962,34.98,80843.91,0.0,0.94017,8e-05,5.22481]
[1778479570969,34.98,80840.38,0.0,0.9399,8e-05,5.24335]
[1778479576006,34.98,80839.53,0.0,0.93983,8e-05,5.24809]
[1778479583053,34.99,80840.41,0.0,0.93989,8e-05,5.24378]
[1778479590102,34.99,80840.72,0.0,0.93991,8e-05,5.24246]
[1778479591109,34.99,80828.94,0.0,0.93905,8e-05,5.29862]
[1778479592116,34.99,80825.4,0.0,0.93877,8e-05,5.31723]
[1778479593123,34.99,80827.11,0.0,0.93891,8e-05,5.30812]
[1778479596144,34.99,80829.11,0.0,0.93907,8e-05,5.29738]
[1778479601180,34.98,80830.2,0.0,0.93916,8e-05,5.29139]
[1778479606215,34.98,80830.21,0.0,0.93916,8e-05,5.29111]
[1778479611250,34.98,80830.28,0.0,0.93917,8e-05,5.29052]
[1778479615278,34.98,80832.56,0.0,0.93935,8e-05,5.27835]
[1778479618299,34.98,80827.81,0.0,0.93898,8e-05,5.30324]
[1778479621320,34.98,80830.12,0.0,0.93916,8e-05,5.29088]
[1778479627362,34.98,80831.17,0.0,0.93925,8e-05,5.28513]
[1778479628369,34.98,80833.62,0.0,0.93944,8e-05,5.27221]
[1778479629376,34.98,80835.34,0.0,0.93958,8e-05,5.26317]
[1778479635418,34.98,80834.22,0.0,0.93949,8e-05,5.26905]
[1778479643474,34.98,80836.01,0.0,0.93963,8e-05,5.25967]
[1778479646495,34.98,80832.28,0.0,0.93934,8e-05,5.2793]
[1778479651533,34.98,80832.28,0.0,0.9394,8e-05,5.27352]
[1778479656569,34.98,80832.55,0.0,0.93942,8e-05,5.27206]
[1778479664625,34.98,80833.84,0.0,0.93952,8e-05,5.26521]
[1778479669660,34.98,80836.75,0.0,0.93975,8e-05,5.24992]
[1778479675702,34.98,80837.81,0.0,0.93983,8e-05,5.24446]
[1778479677717,34.98,80835.3,0.0,0.93963,8e-05,5.25765]
[1778479683759,34.98,80835.27,0.0,0.93963,8e-05,5.25778]
[1778479688795,34.98,80835.73,0.0,0.93967,8e-05,5.25533]
[1778479689806,34.98,80842.74,0.0,0.94021,8e-05,5.21865]
[1778479690813,34.98,80858.83,0.0,0.94144,8e-05,5.13509]
[1778479691820,34.98,80858.55,0.0,0.94142,8e-05,5.13672]
[1778479696855,34.98,80860.99,0.0,0.94159,8e-05,5.12503]
[1778479700884,34.99,80863.71,0.0,0.94179,8e-05,5.11129]
[1778479705924,34.98,80870.15,0.0,0.94228,8e-05,5.07777]
[1778479706929,34.98,80872.92,0.0,0.9425,7e-05,5.06332]
[1778479707936,34.98,80874.74,0.0,0.94263,7e-05,5.05378]
[1778479708943,34.98,80876.66,0.0,0.94278,7e-05,5.04375]
[1778479709951,34.98,80879.76,0.0,0.94301,7e-05,5.02773]
[1778479712973,34.98,80884.46,0.0,0.94343,7e-05,4.99769]
[1778479713980,34.98,80887.89,0.0,0.94368,7e-05,4.98014]
[1778479719015,34.98,80888.85,0.0,0.94376,7e-05,4.97482]
[1778479720510,34.98,80888.92,0.0,0.94377,7e-05,4.97438]
[1778479721310,34.98,80889.09,0.0,0.94378,7e-05,4.97344]
[1778479729085,34.98,80889.55,0.0,0.94382,7e-05,4.97045]
[1778479732106,34.98,80891.45,0.0,0.94397,7e-05,4.96061]
[1778479733113,34.98,80895.35,0.0,0.94425,7e-05,4.94082]
[1778479734120,34.98,80898.19,0.0,0.94446,7e-05,4.92645]
[1778479739155,34.98,80900.17,0.0,0.9446,7e-05,4.91652]
[1778479741169,34.98,80910.52,0.0,0.94535,7e-05,4.86459]
[1778479742176,34.98,80910.64,0.0,0.94536,7e-05,4.8641]
[1778479746204,34.98,80914.98,0.0,0.94566,7e-05,4.84286]
[1778479750232,34.98,80917.64,0.0,0.94585,7e-05,4.8302]
[1778479751239,34.98,80919.78,0.0,0.946,7e-05,4.81971]
[1778479756274,34.98,80920.08,0.0,0.946,7e-05,4.81913]
[1778479760302,34.98,80921.66,0.0,0.94611,7e-05,4.812]
[1778479765337,34.99,80921.67,0.0,0.94609,7e-05,4.81289]
[1778479767351,34.99,80923.29,0.0,0.9462,7e-05,4.80519]
[1778479770372,34.99,80919.33,0.0,0.94592,7e-05,4.82542]
[1778479771379,34.99,80917.69,0.0,0.94585,7e-05,4.82821]
[1778479774400,34.99,80915.84,0.0,0.94571,7e-05,4.83788]
[1778479775407,34.99,80911.75,0.0,0.94542,7e-05,4.85845]
[1778479780442,34.99,80913.59,0.0,0.94554,7e-05,4.84977]
[1778479782456,34.99,80910.94,0.0,0.94535,7e-05,4.86325]
[1778479787491,35.0,80910.66,0.0,0.94532,7e-05,4.8651]
[1778479790515,35.0,80908.96,0.0,0.9452,7e-05,4.87387]
[1778479793536,35.0,80910.67,0.0,0.94532,7e-05,4.86553]
[1778479799578,35.0,80910.3,0.0,0.94528,7e-05,4.86785]
[1778479803606,35.0,80907.79,0.0,0.9451,7e-05,4.88071]
[1778479806843,35.0,80909.9,0.0,0.94524,7e-05,4.87082]
[1778479808641,35.0,80914.89,0.0,0.9456,7e-05,4.84602]
[1778479813676,35.0,80914.47,0.0,0.94556,7e-05,4.84868]
[1778479815690,35.0,80916.49,0.0,0.9457,7e-05,4.83881]
[1778479816697,35.0,80918.47,0.0,0.94584,7e-05,4.82906]
[1778479818712,35.0,80926.28,0.0,0.94639,7e-05,4.79052]
[1778479819718,35.01,80932.23,0.0,0.94681,7e-05,4.76128]
[1778479823746,35.01,80933.83,0.0,0.94691,7e-05,4.75435]
[1778479828782,35.01,80926.23,0.0,0.94635,7e-05,4.7932]
[1778479830796,35.01,80924.28,0.0,0.94621,7e-05,4.80332]
[1778479831803,35.01,80921.51,0.0,0.94607,7e-05,4.81175]
[1778479834831,35.01,80925.6,0.0,0.94635,7e-05,4.79195]
[1778479837852,35.02,80927.69,0.0,0.94649,7e-05,4.78214]
[1778479839866,35.02,80930.57,0.0,0.94669,7e-05,4.76829]
[1778479841880,35.02,80932.44,0.0,0.94681,7e-05,4.75948]
[1778479846915,35.02,80932.71,0.0,0.94682,7e-05,4.7593]
[1778479848929,35.02,80934.54,0.0,0.94694,7e-05,4.75097]
[1778479849936,35.02,80937.01,0.0,0.94711,7e-05,4.7388]
[1778479851952,35.03,80939.7,0.0,0.94729,7e-05,4.72608]
[1778479852958,35.03,80942.24,0.0,0.94746,7e-05,4.71416]
[1778479857995,35.03,80939.52,0.0,0.94725,7e-05,4.72899]
[1778479863032,35.04,80940.9,0.0,0.94733,7e-05,4.72364]
[1778479868067,35.04,80940.36,0.0,0.94727,7e-05,4.72772]
[1778479870081,35.04,80949.29,0.0,0.94788,7e-05,4.68455]
[1778479871088,35.04,80952.09,0.0,0.94807,7e-05,4.67124]
[1778479876123,35.05,80953.08,0.0,0.94811,7e-05,4.66836]
[1778479876433,35.05,80953.08,0.0,0.94811,7e-05,4.66836]
[1778479876484,35.05,80953.08,0.0,0.94811,7e-05,4.66836]
[1778479876567,35.05,80953.08,0.0,0.94811,7e-05,4.66836]
[1778479877130,35.05,80954.91,0.0,0.94823,7e-05,4.65984]
[1778479881158,35.05,80960.49,0.0,0.94859,7e-05,4.63438]
[1778479882165,35.05,80953.6,0.0,0.94811,7e-05,4.66832]
[1778479885186,35.06,80955.32,0.0,0.94821,7e-05,4.66115]
[1778479888207,35.06,80965.28,0.0,0.94888,7e-05,4.6141]
[1778479889214,35.06,80962.9,0.0,0.94871,7e-05,4.62612]
[1778479894249,35.07,80962.31,0.0,0.9487,7e-05,4.62531]
[1778479896263,35.07,80958.78,0.0,0.94844,7e-05,4.6434]
[1778479901298,35.08,80959.28,0.0,0.94845,7e-05,4.64327]
[1778479906333,35.08,80958.11,0.0,0.94833,7e-05,4.65121]
[1778479911368,35.09,80957.52,0.0,0.94826,7e-05,4.65629]
[1778479912375,35.09,80959.86,0.0,0.94842,7e-05,4.64537]
[1778479917410,35.1,80959.84,0.0,0.94838,7e-05,4.64775]
[1778479918417,35.1,80957.46,0.0,0.94821,7e-05,4.65976]
[1778479919424,35.1,80953.74,0.0,0.94795,7e-05,4.67831]
[1778479920431,35.1,80951.52,0.0,0.94779,7e-05,4.68954]
[1778479925482,35.11,80949.91,0.0,0.94765,7e-05,4.69937]
[1778479926482,35.11,80947.67,0.0,0.94749,7e-05,4.7107]
[1778479928496,35.11,80945.98,0.0,0.94736,7e-05,4.7197]
[1778479929503,35.11,80941.82,0.0,0.94707,7e-05,4.74045]
[1778479930510,35.11,80944.04,0.0,0.94722,7e-05,4.72986]
[1778479935545,35.12,80943.84,0.0,0.94718,7e-05,4.73246]
[1778479940581,35.12,80944.87,0.0,0.94723,7e-05,4.72895]
[1778479941587,35.12,80950.08,0.0,0.94759,7e-05,4.70376]
[1778479945615,35.13,80947.83,0.0,0.94742,7e-05,4.71614]
[1778479950650,35.13,80947.48,0.0,0.94737,7e-05,4.71947]
[1778479952664,35.13,80944.43,0.0,0.9472,7e-05,4.72956]
[1778479957699,35.14,80943.24,0.0,0.9471,7e-05,4.73688]
[1778479962734,35.14,80943.42,0.0,0.94709,7e-05,4.73743]
[1778479968776,35.15,80943.01,0.0,0.94704,7e-05,4.74111]
[1778479969783,35.15,80944.74,0.0,0.94716,7e-05,4.7329]
[1778479974818,35.15,80946.34,0.0,0.94725,7e-05,4.7265]
[1778479979853,35.16,80948.36,0.0,0.94737,7e-05,4.71805]
[1778479982876,35.16,80937.37,0.0,0.94659,7e-05,4.7729]
[1778479983883,35.16,80935.2,0.0,0.94643,7e-05,4.78381]
[1778479985897,35.16,80931.73,0.0,0.94618,7e-05,4.80134]
[1778479989925,35.16,80928.58,0.0,0.94595,7e-05,4.81756]
[1778479994960,35.16,80927.83,0.0,0.94588,7e-05,4.82193]
[1778479998988,35.16,80926.07,0.0,0.94575,7e-05,4.83115]
[1778480004023,35.17,80927.22,0.0,0.94583,7e-05,4.82599]
[1778480009068,35.17,80923.78,0.0,0.94557,7e-05,4.84359]
[1778480011082,35.17,80919.98,0.0,0.94535,7e-05,4.85712]
[1778480012089,35.17,80918.18,0.0,0.94522,7e-05,4.86616]
[1778480014103,35.17,80916.33,0.0,0.94508,7e-05,4.87601]
[1778480017124,35.17,80919.09,0.0,0.94526,7e-05,4.86386]
[1778480019138,35.18,80922.03,0.0,0.94545,7e-05,4.85088]
[1778480024173,35.19,80923.44,0.0,0.94551,7e-05,4.84671]
[1778480029208,35.19,80923.02,0.0,0.94547,7e-05,4.84951]
[1778480033240,35.19,80925.78,0.0,0.94566,7e-05,4.83593]
[1778480038275,35.19,80924.54,0.0,0.94557,7e-05,4.84231]
[1778480040289,35.19,80922.11,0.0,0.94539,7e-05,4.85498]
[1778480041296,35.19,80919.08,0.0,0.94516,7e-05,4.87061]
[1778480044322,35.2,80913.32,0.0,0.94473,7e-05,4.90036]
[1778480048350,35.2,80911.4,0.0,0.94457,7e-05,4.9118]
[1778480049357,35.2,80908.54,0.0,0.94435,7e-05,4.92659]
[1778480054392,35.21,80902.95,0.0,0.94392,7e-05,4.95678]
[1778480055399,35.21,80900.17,0.0,0.94371,7e-05,4.97118]
[1778480060434,35.22,80900.98,0.0,0.94374,7e-05,4.96892]
[1778480061441,35.22,80902.86,0.0,0.94387,7e-05,4.95982]
[1778480066476,35.22,80903.4,0.0,0.94388,7e-05,4.95904]
[1778480067483,35.22,80905.49,0.0,0.94403,7e-05,4.94893]
[1778480072518,35.23,80905.47,0.0,0.94406,7e-05,4.94556]
[1778480073525,35.23,80901.52,0.0,0.94376,7e-05,4.96587]
[1778480078560,35.24,80901.4,0.0,0.94372,7e-05,4.96848]
[1778480083595,35.24,80898.81,0.0,0.94351,7e-05,4.98353]
[1778480088630,35.25,80900.95,0.0,0.94363,7e-05,4.97468]
[1778480093666,35.25,80900.79,0.0,0.94359,7e-05,4.97749]
[1778480098700,35.26,80900.19,0.0,0.94352,7e-05,4.9825]
[1778480103735,35.26,80900.88,0.0,0.94354,7e-05,4.98101]
[1778480104742,35.27,80898.12,0.0,0.94333,7e-05,4.99534]
[1778480109778,35.27,80898.06,0.0,0.9433,7e-05,4.99753]
[1778480113806,35.28,80887.25,0.0,0.94248,7e-05,5.05384]
[1778480114813,35.28,80884.82,0.0,0.9423,7e-05,5.06649]
[1778480115820,35.28,80880.4,0.0,0.94196,8e-05,5.0893]
[1778480119848,35.28,80874.73,0.0,0.94152,8e-05,5.1192]
[1778480124883,35.28,80874.15,0.0,0.94146,8e-05,5.12302]
[1778480129918,35.28,80874.46,0.0,0.94148,8e-05,5.12223]
[1778480131933,35.29,80881.32,0.0,0.94205,7e-05,5.08178]
[1778480132940,35.29,80887.31,0.0,0.94249,7e-05,5.05148]
[1778480133952,35.29,80891.05,0.0,0.94277,7e-05,5.03275]
[1778480134959,35.29,80893.64,0.0,0.94295,7e-05,5.01992]
[1778480137980,35.29,80896.45,0.0,0.94315,7e-05,5.00664]
[1778480142008,35.29,80893.77,0.0,0.94293,7e-05,5.02157]
[1778480143015,35.29,80892.04,0.0,0.9428,7e-05,5.03065]
[1778480148050,35.3,80893.02,0.0,0.94285,7e-05,5.02725]
[1778480150064,35.3,80895.84,0.0,0.94305,7e-05,5.01361]
[1778480153088,35.3,80897.47,0.0,0.94315,7e-05,5.00641]
[1778480156109,35.31,80902.3,0.0,0.94349,7e-05,4.98311]
[1778480158123,35.31,80904.27,0.0,0.94362,7e-05,4.97398]
[1778480162151,35.31,80895.38,0.0,0.94295,7e-05,5.02051]
[1778480163158,35.32,80892.05,0.0,0.94269,7e-05,5.03779]
[1778480165172,35.32,80891.85,0.0,0.94267,7e-05,5.03948]
[1778480171217,35.32,80892.16,0.0,0.94266,7e-05,5.03987]
[1778480176252,35.34,80891.65,0.0,0.94256,7e-05,5.04705]
[1778480181287,35.34,80892.37,0.0,0.94259,7e-05,5.04502]
[1778480183301,35.34,80890.49,0.0,0.94244,7e-05,5.05522]
[1778480187329,35.35,80892.55,0.0,0.94257,7e-05,5.04639]
[1778480191357,35.35,80895.85,0.0,0.94285,7e-05,5.02538]
[1778480196392,35.36,80892.36,0.0,0.94257,7e-05,5.04492]
[1778480199413,35.36,80894.01,0.0,0.94267,7e-05,5.03761]
[1778480204448,35.36,80894.09,0.0,0.94265,7e-05,5.03898]
[1778480210490,35.37,80893.78,0.0,0.9426,7e-05,5.0427]
[1778480214518,35.37,80890.96,0.0,0.94237,7e-05,5.05837]
[1778480220560,35.38,80890.06,0.0,0.94228,7e-05,5.06478]
[1778480225595,35.38,80890.82,0.0,0.94231,7e-05,5.06243]
[1778480229624,35.39,80885.66,0.0,0.94191,7e-05,5.08989]
[1778480230632,35.39,80882.97,0.0,0.9417,8e-05,5.10386]
[1778480235667,35.39,80883.18,0.0,0.9417,8e-05,5.10398]
[1778480240702,35.39,80883.26,0.0,0.94169,8e-05,5.10475]
[1778480245737,35.4,80882.74,0.0,0.94164,8e-05,5.10854]
[1778480247751,35.4,80887.78,0.0,0.94201,7e-05,5.08329]
[1778480253793,35.4,80888.46,0.0,0.94209,7e-05,5.0757]
[1778480258828,35.41,80888.17,0.0,0.94205,7e-05,5.07837]
[1778480263863,35.41,80887.23,0.0,0.94197,7e-05,5.08423]
[1778480268898,35.41,80886.73,0.0,0.94192,7e-05,5.08777]
[1778480274940,35.42,80887.22,0.0,0.94194,7e-05,5.0864]
[1778480279975,35.42,80886.86,0.0,0.9419,7e-05,5.08912]
[1778480286018,35.42,80886.38,0.0,0.94185,7e-05,5.09254]
[1778480288032,35.42,80891.54,0.0,0.94223,7e-05,5.06662]
[1778480293067,35.43,80892.94,0.0,0.94232,7e-05,5.06053]
[1778480296089,35.43,80888.1,0.0,0.94195,7e-05,5.08571]
[1778480297098,35.43,80882.26,0.0,0.94151,8e-05,5.11563]
[1778480303140,35.43,80867.65,0.0,0.94039,8e-05,5.19118]
[1778480304147,35.43,80863.1,0.0,0.94004,8e-05,5.21462]
[1778480307169,35.43,80848.55,0.0,0.93892,8e-05,5.28989]
[1778480308181,35.43,80843.74,0.0,0.93855,8e-05,5.31479]
[1778480309187,35.42,80835.76,0.0,0.93795,8e-05,5.35454]
[1778480310718,35.42,80835.76,0.0,0.93795,8e-05,5.35454]
[1778480310727,35.42,80834.54,0.0,0.93786,8e-05,5.3604]
[1778480311055,35.42,80834.54,0.0,0.93786,8e-05,5.3604]
[1778480311506,35.42,80834.54,0.0,0.93786,8e-05,5.3604]
[1778480311508,35.42,80822.64,0.0,0.93698,8e-05,5.41725]
[1778480314544,35.42,80821.13,0.0,0.93686,8e-05,5.42526]
[1778480318299,35.42,80824.52,0.0,0.93715,8e-05,5.40546]
[1778480320359,35.42,80824.34,0.0,0.93715,8e-05,5.40604]
[1778480320407,35.42,80824.34,0.0,0.93715,8e-05,5.40604]
[1778480320568,35.42,80824.34,0.0,0.93715,8e-05,5.40604]
[1778480324341,35.41,80820.06,0.0,0.93683,8e-05,5.42694]
[1778480326959,35.41,80820.73,0.0,0.93689,8e-05,5.42268]
[1778480327006,35.41,80820.73,0.0,0.93689,8e-05,5.42268]
[1778480327062,35.41,80820.73,0.0,0.93689,8e-05,5.42268]
[1778480328398,35.41,80820.91,0.0,0.93691,8e-05,5.42136]
[1778480328444,35.41,80820.91,0.0,0.93691,8e-05,5.42136]
[1778480328563,35.41,80820.91,0.0,0.93691,8e-05,5.42136]
[1778480328613,35.41,80820.91,0.0,0.93692,8e-05,5.42064]
[1778480330383,35.4,80825.03,0.0,0.93726,8e-05,5.39854]
[1778480331390,35.4,80829.86,0.0,0.93765,8e-05,5.37276]
[1778480332256,35.4,80829.86,0.0,0.93765,8e-05,5.37276]
[1778480332309,35.4,80829.86,0.0,0.93765,8e-05,5.37276]
[1778480332310,35.4,80829.86,0.0,0.93765,8e-05,5.37276]
[1778480334562,35.4,80829.95,0.0,0.93766,8e-05,5.37169]
[1778480334909,35.4,80831.72,0.0,0.93781,8e-05,5.36185]
[1778480335061,35.4,80831.72,0.0,0.93781,8e-05,5.36185]
[1778480335418,35.4,80832.17,0.0,0.93785,8e-05,5.35948]
[1778480340538,35.4,80833.6,0.0,0.93797,8e-05,5.35098]
[1778480340566,35.4,80833.6,0.0,0.93797,8e-05,5.35098]
[1778480340589,35.4,80833.6,0.0,0.93797,8e-05,5.35098]
[1778480340987,35.4,80836.57,0.0,0.93822,8e-05,5.33492]
[1778480341062,35.4,80836.57,0.0,0.93822,8e-05,5.33492]
[1778480345257,35.39,80838.22,0.0,0.93836,8e-05,5.3254]
[1778480345311,35.39,80838.22,0.0,0.93836,8e-05,5.3254]
[1778480345464,35.39,80838.22,0.0,0.93836,8e-05,5.3254]
[1778480345562,35.39,80838.22,0.0,0.93836,8e-05,5.3254]
[1778480345565,35.39,80838.85,0.0,0.93841,8e-05,5.32188]
[1778480347216,35.39,80839.56,0.0,0.93847,8e-05,5.31796]
[1778480347258,35.39,80839.56,0.0,0.93847,8e-05,5.31796]
[1778480347309,35.39,80839.56,0.0,0.93847,8e-05,5.31796]
[1778480350525,35.39,80836.24,0.0,0.93822,8e-05,5.33448]
[1778480352051,35.39,80836.56,0.0,0.93825,8e-05,5.33256]
[1778480352060,35.39,80836.56,0.0,0.93825,8e-05,5.33256]
[1778480352097,35.39,80836.56,0.0,0.93825,8e-05,5.33256]
[1778480352538,35.39,80837.31,0.0,0.93831,8e-05,5.32839]
[1778480355177,35.39,80837.51,0.0,0.93834,8e-05,5.32687]
[1778480355227,35.39,80837.51,0.0,0.93834,8e-05,5.32687]
[1778480355311,35.39,80837.51,0.0,0.93834,8e-05,5.32687]
[1778480355558,35.39,80837.73,0.0,0.93836,8e-05,5.32548]
[1778480359586,35.38,80833.96,0.0,0.93807,8e-05,5.3443]
[1778480360008,35.38,80833.96,0.0,0.93807,8e-05,5.3443]
[1778480360023,35.38,80833.96,0.0,0.93807,8e-05,5.3443]
[1778480360059,35.38,80833.96,0.0,0.93807,8e-05,5.3443]
[1778480360593,35.38,80830.5,0.0,0.9378,8e-05,5.36219]
[1778480363174,35.38,80830.12,0.0,0.93778,8e-05,5.3636]
[1778480363232,35.38,80830.12,0.0,0.93778,8e-05,5.3636]
[1778480363311,35.38,80830.12,0.0,0.93778,8e-05,5.3636]
[1778480364621,35.38,80833.29,0.0,0.93804,8e-05,5.34635]
[1778480367392,35.38,80834.93,0.0,0.93818,8e-05,5.33721]
[1778480367442,35.38,80834.93,0.0,0.93818,8e-05,5.33721]
[1778480367559,35.38,80834.93,0.0,0.93818,8e-05,5.33721]
[1778480370360,35.38,80834.57,0.0,0.93816,8e-05,5.33831]
[1778480370425,35.38,80834.57,0.0,0.93816,8e-05,5.33831]
[1778480370560,35.38,80834.57,0.0,0.93816,8e-05,5.33831]
[1778480370663,35.37,80834.81,0.0,0.93819,8e-05,5.33679]
[1778480373392,35.37,80837.62,0.0,0.93847,8e-05,5.3158]
[1778480373439,35.37,80837.62,0.0,0.93847,8e-05,5.3158]
[1778480373684,35.37,80834.6,0.0,0.93824,8e-05,5.33138]
[1778480376705,35.37,80838.49,0.0,0.93856,8e-05,5.31028]
[1778480377943,35.37,80838.54,0.0,0.93856,8e-05,5.3098]
[1778480377987,35.37,80838.54,0.0,0.93856,8e-05,5.3098]
[1778480378063,35.37,80838.54,0.0,0.93856,8e-05,5.3098]
[1778480378719,35.37,80838.75,0.0,0.93858,8e-05,5.30848]
[1778480380733,35.37,80834.03,0.0,0.93822,8e-05,5.33274]
[1778480383851,35.37,80833.41,0.0,0.93818,8e-05,5.33518]
[1778480383903,35.37,80833.41,0.0,0.93818,8e-05,5.33518]
[1778480384065,35.37,80833.41,0.0,0.93818,8e-05,5.33518]
[1778480384761,35.37,80833.4,0.0,0.93819,8e-05,5.33497]
[1778480389796,35.36,80832.91,0.0,0.93817,8e-05,5.33618]
[1778480393383,35.36,80833.56,0.0,0.93823,8e-05,5.33196]
[1778480393399,35.36,80833.56,0.0,0.93823,8e-05,5.33196]
[1778480393561,35.36,80833.56,0.0,0.93823,8e-05,5.33196]
[1778480393824,35.36,80833.32,0.0,0.93822,8e-05,5.33295]
[1778480395465,35.36,80834.29,0.0,0.9383,8e-05,5.3276]
[1778480395564,35.36,80834.29,0.0,0.9383,8e-05,5.3276]
[1778480395838,35.36,80835.39,0.0,0.93839,8e-05,5.32157]
[1778480397852,35.36,80838.3,0.0,0.93862,8e-05,5.30586]
[1778480398859,35.35,80843.1,0.0,0.939,8e-05,5.28058]
[1778480399815,35.35,80843.1,0.0,0.939,8e-05,5.28058]
[1778480399819,35.35,80843.1,0.0,0.939,8e-05,5.28058]
[1778480400063,35.35,80843.1,0.0,0.939,8e-05,5.28058]
[1778480400164,35.35,80845.35,0.0,0.93918,8e-05,5.26867]
[1778480403418,35.35,80846.02,0.0,0.93924,8e-05,5.26484]
[1778480404562,35.35,80846.32,0.0,0.93926,8e-05,5.26311]
[1778480406559,35.35,80847.37,0.0,0.93935,8e-05,5.25733]
[1778480406618,35.35,80847.37,0.0,0.93935,8e-05,5.25733]
[1778480406811,35.35,80847.37,0.0,0.93935,8e-05,5.25733]
[1778480406822,35.35,80848.05,0.0,0.93941,8e-05,5.25348]
[1778480407922,35.35,80854.8,0.0,0.93993,8e-05,5.21831]
[1778480410943,35.35,80857.14,0.0,0.94011,8e-05,5.20596]
[1778480412830,35.35,80857.14,0.0,0.94011,8e-05,5.20596]
[1778480412878,35.35,80857.36,0.0,0.94013,8e-05,5.20475]
[1778480413060,35.35,80857.36,0.0,0.94013,8e-05,5.20475]
[1778480413161,35.35,80857.52,0.0,0.94015,8e-05,5.20386]
[1778480414972,35.35,80860.48,0.0,0.94037,8e-05,5.18848]
[1778480421015,35.35,80860.45,0.0,0.94037,8e-05,5.18844]
[1778480426049,35.35,80859.14,0.0,0.94028,8e-05,5.19506]
[1778480431629,35.35,80860.27,0.0,0.94036,8e-05,5.18911]
[1778480431670,35.35,80860.27,0.0,0.94036,8e-05,5.18911]
[1778480431810,35.35,80860.27,0.0,0.94036,8e-05,5.18911]
[1778480431729,35.35,80860.41,0.0,0.94043,8e-05,5.18263]
[1778480437126,35.35,80860.3,0.0,0.94043,8e-05,5.18315]
[1778480442161,35.35,80860.53,0.0,0.94044,8e-05,5.18193]
[1778480447210,35.35,80860.69,0.0,0.94046,8e-05,5.1811]
[1778480447258,35.35,80860.69,0.0,0.94046,8e-05,5.1811]
[1778480447311,35.35,80860.69,0.0,0.94046,8e-05,5.1811]
[1778480447409,35.35,80860.69,0.0,0.94046,8e-05,5.18111]
[1778480452232,35.35,80870.39,0.0,0.9412,8e-05,5.13128]
[1778480454989,35.35,80870.02,0.0,0.94116,8e-05,5.13336]
[1778480455061,35.35,80870.02,0.0,0.94116,8e-05,5.13336]
[1778480455253,35.35,80870.7,0.0,0.94121,8e-05,5.12996]
[1778480460288,35.35,80873.03,0.0,0.94138,8e-05,5.11852]
[1778480462302,35.35,80877.18,0.0,0.94169,8e-05,5.09752]
[1778480463309,35.35,80880.19,0.0,0.94192,8e-05,5.0823]
[1778480464249,35.35,80880.19,0.0,0.94192,8e-05,5.0823]
[1778480464299,35.35,80880.19,0.0,0.94192,8e-05,5.0823]
[1778480464312,35.35,80880.19,0.0,0.94192,8e-05,5.0823]
[1778480464316,35.35,80879.32,0.0,0.94185,8e-05,5.0869]
[1778480469351,35.35,80879.76,0.0,0.94187,8e-05,5.08546]
[1778480474355,35.36,80877.84,0.0,0.94172,8e-05,5.09589]
[1778480474362,35.36,80877.84,0.0,0.94172,8e-05,5.09589]
[1778480474563,35.36,80877.84,0.0,0.94172,8e-05,5.09589]
[1778480474645,35.36,80877.65,0.0,0.9417,8e-05,5.09717]
[1778480480428,35.36,80877.31,0.0,0.94166,8e-05,5.09969]
[1778480484456,35.36,80882.57,0.0,0.94205,7e-05,5.07353]
[1778480486291,35.36,80883.22,0.0,0.94209,7e-05,5.07041]
[1778480486304,35.36,80883.22,0.0,0.94209,7e-05,5.07041]
[1778480486563,35.36,80883.22,0.0,0.94209,7e-05,5.07041]
[1778480486662,35.36,80883.3,0.0,0.94209,7e-05,5.07042]
[1778480492512,35.37,80884.38,0.0,0.94222,7e-05,5.06033]
[1778480493519,35.37,80887.24,0.0,0.94243,7e-05,5.04602]
[1778480494824,35.37,80895.73,0.0,0.94305,7e-05,5.00352]
[1778480496814,35.37,80896.83,0.0,0.94313,7e-05,4.99797]
[1778480496867,35.37,80896.83,0.0,0.94313,7e-05,4.99797]
[1778480496871,35.38,80896.98,0.0,0.94309,7e-05,5.00069]
[1778480497061,35.38,80896.98,0.0,0.94309,7e-05,5.00069]
[1778480498561,35.38,80898.67,0.0,0.94322,7e-05,4.99217]
[1778480498610,35.38,80898.67,0.0,0.94322,7e-05,4.99217]
[1778480498809,35.38,80898.67,0.0,0.94322,7e-05,4.99217]
[1778480504596,35.38,80899.87,0.0,0.94327,7e-05,4.98851]
[1778480506127,35.39,80899.45,0.0,0.94324,7e-05,4.99098]
[1778480506171,35.39,80899.45,0.0,0.94324,7e-05,4.99098]
[1778480506310,35.39,80899.45,0.0,0.94324,7e-05,4.99098]
[1778480506610,35.39,80899.95,0.0,0.94327,7e-05,4.98882]
[1778480511682,35.39,80900.58,0.0,0.9433,7e-05,4.98674]
[1778480511783,35.39,80898.01,0.0,0.94309,7e-05,5.0008]
[1778480513404,35.39,80896.72,0.0,0.94299,7e-05,5.00767]
[1778480513450,35.39,80896.72,0.0,0.94299,7e-05,5.00767]
[1778480513561,35.39,80896.72,0.0,0.94299,7e-05,5.00767]
[1778480513659,35.39,80900.7,0.0,0.94328,7e-05,4.98795]
[1778480517687,35.4,80905.3,0.0,0.9436,7e-05,4.96638]
[1778480518694,35.41,80910.22,0.0,0.94389,7e-05,4.94586]
[1778480519701,35.42,80912.95,0.0,0.94403,7e-05,4.93666]
[1778480519986,35.42,80912.95,0.0,0.94403,7e-05,4.93666]
[1778480520038,35.42,80912.95,0.0,0.94403,7e-05,4.93666]
[1778480520068,35.42,80912.95,0.0,0.94403,7e-05,4.93666]
[1778480520708,35.43,80912.47,0.0,0.94399,7e-05,4.93952]
[1778480525743,35.43,80914.38,0.0,0.94409,7e-05,4.93223]
[1778480529307,35.43,80914.93,0.0,0.94412,7e-05,4.9304]
[1778480529359,35.43,80914.93,0.0,0.94412,7e-05,4.9304]
[1778480529557,35.43,80914.93,0.0,0.94412,7e-05,4.9304]
[1778480529771,35.44,80915.23,0.0,0.94413,7e-05,4.92981]
[1778480534806,35.44,80914.92,0.0,0.94407,7e-05,4.93362]
[1778480540848,35.45,80915.62,0.0,0.94409,7e-05,4.93282]
[1778480546890,35.46,80921.19,0.0,0.94445,7e-05,4.90776]
[1778480548176,35.46,80923.05,0.0,0.94458,7e-05,4.899]
[1778480548227,35.46,80923.05,0.0,0.94458,7e-05,4.899]
[1778480548311,35.46,80923.05,0.0,0.94458,7e-05,4.899]
[1778480548904,35.46,80929.11,0.0,0.94501,7e-05,4.86944]
[1778480553939,35.48,80930.89,0.0,0.94508,7e-05,4.86283]
[1778480555063,35.49,80930.88,0.0,0.94507,7e-05,4.86343]
[1778480555113,35.49,80930.88,0.0,0.94507,7e-05,4.86343]
[1778480555312,35.49,80930.88,0.0,0.94507,7e-05,4.86343]
[1778480555953,35.49,80930.81,0.0,0.94506,7e-05,4.86433]
[1778480561995,35.5,80930.22,0.0,0.94497,7e-05,4.87042]
[1778480566965,35.5,80930.93,0.0,0.94499,7e-05,4.86901]
[1778480568884,35.51,80930.94,0.0,0.94498,7e-05,4.87001]
[1778480568888,35.51,80930.81,0.0,0.94496,7e-05,4.87117]
[1778480569060,35.51,80930.81,0.0,0.94496,7e-05,4.87117]
[1778480569127,35.51,80930.82,0.0,0.94496,7e-05,4.87112]
[1778480575086,35.52,80930.99,0.0,0.94493,7e-05,4.87335]
[1778480578107,35.52,80933.91,0.0,0.94512,7e-05,4.86044]
[1778480579873,35.52,80933.91,0.0,0.94512,7e-05,4.86044]
[1778480579934,35.52,80933.91,0.0,0.94512,7e-05,4.86044]
[1778480580035,35.52,80936.62,0.0,0.9453,7e-05,4.84814]
[1778480580060,35.52,80936.62,0.0,0.9453,7e-05,4.84814]
[1778480580121,35.52,80936.97,0.0,0.94532,7e-05,4.84641]
[1778480581128,35.53,80953.34,0.0,0.94647,7e-05,4.76665]
[1778480582135,35.54,80960.72,0.0,0.94689,7e-05,4.73744]
[1778480584368,35.57,80960.75,0.0,0.94679,7e-05,4.74448]
[1778480584376,35.59,80963.12,0.0,0.94685,7e-05,4.74002]
[1778480586825,35.59,80961.28,0.0,0.94672,7e-05,4.74967]
[1778480586889,35.59,80961.28,0.0,0.94672,7e-05,4.74967]
[1778480586990,35.59,80960.54,0.0,0.94664,7e-05,4.75467]
[1778480587061,35.59,80960.54,0.0,0.94664,7e-05,4.75467]
[1778480587177,35.59,80961.04,0.0,0.94668,7e-05,4.75224]
[1778480592790,35.6,80960.93,0.0,0.94663,7e-05,4.75555]
[1778480592838,35.6,80960.93,0.0,0.94663,7e-05,4.75555]
[1778480592864,35.6,80956.84,0.0,0.94633,7e-05,4.7768]
[1778480593219,35.6,80960.64,0.0,0.94659,7e-05,4.75829]
[1778480594563,35.6,80960.64,0.0,0.94659,7e-05,4.75829]
[1778480597476,35.61,80962.34,0.0,0.94669,7e-05,4.75139]
[1778480600559,35.62,80962.74,0.0,0.94668,7e-05,4.75219]
[1778480600660,35.62,80963.17,0.0,0.9467,7e-05,4.75077]
[1778480606311,35.63,80962.76,0.0,0.94662,7e-05,4.75678]
[1778480611346,35.64,80962.97,0.0,0.94664,7e-05,4.75351]
[1778480613360,35.64,80959.0,0.0,0.94635,7e-05,4.77412]
[1778480617388,35.65,80956.97,0.0,0.94617,7e-05,4.78648]
[1778480622423,35.66,80957.25,0.0,0.94614,7e-05,4.78818]
[1778480626451,35.67,80960.22,0.0,0.94632,7e-05,4.77613]
[1778480627458,35.67,80961.89,0.0,0.94643,7e-05,4.76863]
[1778480632727,35.68,80962.06,0.0,0.9464,7e-05,4.77035]
[1778480638535,35.69,80962.14,0.0,0.94635,7e-05,4.77432]
[1778480642563,35.7,80960.13,0.0,0.94617,7e-05,4.78655]
[1778480643570,35.7,80957.08,0.0,0.94595,7e-05,4.80201]
[1778480646591,35.7,80953.51,0.0,0.94567,7e-05,4.82112]
[1778480651626,35.71,80954.28,0.0,0.94569,7e-05,4.82004]
[1778480656661,35.72,80956.47,0.0,0.9458,7e-05,4.81202]
[1778480661697,35.73,80955.06,0.0,0.94567,7e-05,4.82161]
[1778480666732,35.73,80955.37,0.0,0.94565,7e-05,4.82274]
[1778480671767,35.74,80953.41,0.0,0.94553,7e-05,4.82939]
[1778480673781,35.74,80955.09,0.0,0.94564,7e-05,4.82222]
[1778480674788,35.75,80962.27,0.0,0.94613,7e-05,4.78773]
[1778480679823,35.75,80962.09,0.0,0.94608,7e-05,4.79143]
[1778480683851,35.76,80964.19,0.0,0.94619,7e-05,4.78351]
[1778480688887,35.77,80963.49,0.0,0.9461,7e-05,4.79037]
[1778480693922,35.78,80963.53,0.0,0.94606,7e-05,4.79303]
[1778480698957,35.79,80966.1,0.0,0.9462,7e-05,4.78337]
[1778480701978,35.79,80967.84,0.0,0.94629,7e-05,4.77668]
[1778480706006,35.8,80970.84,0.0,0.94647,7e-05,4.76451]
[1778480707013,35.8,80972.64,0.0,0.94659,7e-05,4.75642]
[1778480713055,35.81,80972.96,0.0,0.94655,7e-05,4.75868]
[1778480719097,35.82,80973.13,0.0,0.94651,7e-05,4.76166]
[1778480724132,35.83,80972.99,0.0,0.94646,7e-05,4.76549]
[1778480729167,35.84,80973.43,0.0,0.94644,7e-05,4.76649]
[1778480731181,35.85,80973.22,0.0,0.94647,7e-05,4.76322]
[1778480734202,35.85,80972.54,0.0,0.94639,7e-05,4.7684]
[1778480739237,35.86,80972.86,0.0,0.94637,7e-05,4.76996]
[1778480744272,35.87,80972.93,0.0,0.94633,7e-05,4.77272]
[1778480748300,35.88,80974.91,0.0,0.94644,7e-05,4.76562]
[1778480753335,35.89,80975.04,0.0,0.9464,7e-05,4.76811]
[1778480759377,35.9,80988.14,0.0,0.94725,7e-05,4.70877]
[1778480760384,35.9,80998.05,0.0,0.94792,7e-05,4.66211]
[1778480761391,35.92,81003.87,0.0,0.9482,7e-05,4.64226]
[1778480763405,35.97,81005.87,0.0,0.94811,7e-05,4.649]
[1778480764305,35.97,81005.87,0.0,0.94811,7e-05,4.649]
[1778480764356,35.97,81005.87,0.0,0.94811,7e-05,4.649]
[1778480764559,35.97,81005.87,0.0,0.94811,7e-05,4.649]
[1778480770676,36.11,81005.55,0.0,0.94744,7e-05,4.69616]
[1778480774561,36.19,81004.89,0.0,0.94701,7e-05,4.72699]
[1778480774874,36.21,81005.06,0.0,0.94693,7e-05,4.73275]
[1778480780525,36.32,81005.71,0.0,0.94644,7e-05,4.76681]
[1778480784553,36.39,81026.36,0.0,0.94752,7e-05,4.6917]
[1778480785560,36.39,81025.75,0.0,0.94747,7e-05,4.69529]
[1778480786567,36.39,81024.12,0.0,0.94735,7e-05,4.70368]
[1778480790595,36.4,81026.14,0.0,0.94745,7e-05,4.69684]
[1778480792851,36.4,81025.83,0.0,0.94748,7e-05,4.69349]
[1778480793616,36.4,81022.03,0.0,0.9472,7e-05,4.7128]
[1778480794623,36.41,81017.9,0.0,0.94691,7e-05,4.73302]
[1778480795630,36.41,81009.92,0.0,0.94636,7e-05,4.77158]
[1778480798651,36.41,81008.58,0.0,0.94624,7e-05,4.77963]
[1778480799658,36.41,81000.67,0.0,0.94569,7e-05,4.818]
[1778480801225,36.41,81000.67,0.0,0.94569,7e-05,4.818]
[1778480802679,36.42,81003.51,0.0,0.94587,7e-05,4.80585]
[1778480807714,36.43,81003.9,0.0,0.94586,7e-05,4.80648]
[1778480809729,36.43,81000.25,0.0,0.94559,7e-05,4.82495]
[1778480811742,36.43,80997.97,0.0,0.94542,7e-05,4.83681]
[1778480812749,36.43,80988.02,0.0,0.94472,7e-05,4.88519]
[1778480813756,36.43,80985.8,0.0,0.94456,7e-05,4.89628]
[1778480814763,36.43,80984.1,0.0,0.94443,7e-05,4.90486]
[1778480815770,36.44,80976.63,0.0,0.9439,7e-05,4.94145]
[1778480821262,36.44,80975.78,0.0,0.94382,7e-05,4.94669]
[1778480821266,36.44,80980.77,0.0,0.94417,7e-05,4.923]
[1778480821996,36.44,80982.57,0.0,0.9443,7e-05,4.91427]
[1778480822312,36.44,80982.57,0.0,0.9443,7e-05,4.91427]
[1778480822819,36.44,80983.67,0.0,0.94437,7e-05,4.90925]
[1778480823826,36.44,80990.3,0.0,0.94483,7e-05,4.87751]
[1778480826847,36.45,80992.89,0.0,0.945,7e-05,4.86611]
[1778480828861,36.45,80990.43,0.0,0.94481,7e-05,4.87872]
[1778480831882,36.45,80982.7,0.0,0.94425,7e-05,4.91721]
[1778480836917,36.46,80982.04,0.0,0.94419,7e-05,4.92196]
[1778480841952,36.46,80981.75,0.0,0.94414,7e-05,4.92485]
[1778480845980,36.46,80979.63,0.0,0.94398,7e-05,4.93631]
[1778480852022,36.47,80980.06,0.0,0.94404,7e-05,4.93055]
[1778480855047,36.47,80977.3,0.0,0.94383,7e-05,4.9448]
[1778480860082,36.48,80976.27,0.0,0.94374,7e-05,4.95109]
[1778480865117,36.48,80972.78,0.0,0.94347,7e-05,4.96929]
[1778480868140,36.48,80971.03,0.0,0.94334,7e-05,4.97848]
[1778480869147,36.48,80973.23,0.0,0.94349,7e-05,4.96796]
[1778480874201,36.49,80974.33,0.0,0.94355,7e-05,4.96374]
[1778480877222,36.49,80972.39,0.0,0.94341,7e-05,4.97388]
[1778480880244,36.49,80970.04,0.0,0.94323,7e-05,4.98598]
[1778480885278,36.49,80970.82,0.0,0.94327,7e-05,4.98317]
[1778480887292,36.49,80968.8,0.0,0.94312,7e-05,4.99344]
[1778480893334,36.5,80969.68,0.0,0.94317,7e-05,4.99025]
[1778480898369,36.5,80966.9,0.0,0.94295,7e-05,5.00485]
[1778480903404,36.5,80967.47,0.0,0.94298,7e-05,5.00297]
[1778480906426,36.5,80962.47,0.0,0.94261,7e-05,5.02803]
[1778480909447,36.51,80964.55,0.0,0.94276,7e-05,5.01827]
[1778480915489,36.51,80964.14,0.0,0.94277,7e-05,5.01553]
[1778480920524,36.51,80964.01,0.0,0.94275,7e-05,5.0169]
[1778480926566,36.51,80964.07,0.0,0.94274,7e-05,5.01744]
[1778480931602,36.51,80963.82,0.0,0.94272,7e-05,5.01935]
[1778480936637,36.52,80963.79,0.0,0.94271,7e-05,5.02013]
[1778480938651,36.52,80966.13,0.0,0.94287,7e-05,5.00892]
[1778480943686,36.52,80965.93,0.0,0.94285,7e-05,5.01058]
[1778480948721,36.52,80965.71,0.0,0.94282,7e-05,5.0123]
[1778480953756,36.52,80965.2,0.0,0.94278,7e-05,5.01539]
[1778480958791,36.52,80966.24,0.0,0.94284,7e-05,5.01089]
[1778480963826,36.53,80965.77,0.0,0.9428,7e-05,5.01376]
[1778480965840,36.53,80963.75,0.0,0.94265,7e-05,5.02388]
[1778480968861,36.53,80961.91,0.0,0.94251,7e-05,5.03318]
[1778480973897,36.53,80962.92,0.0,0.94264,7e-05,5.02296]
[1778480976917,36.53,80968.38,0.0,0.94303,7e-05,4.99653]
[1778480977924,36.53,80971.15,0.0,0.94322,7e-05,4.98313]
[1778480983966,36.53,80973.17,0.0,0.94335,7e-05,4.97426]
[1778480985980,36.53,80975.14,0.0,0.94349,7e-05,4.96503]
[1778480990008,36.54,80972.23,0.0,0.94327,7e-05,4.97998]
[1778480993029,36.54,80973.98,0.0,0.94339,7e-05,4.97198]
[1778480998064,36.54,80972.08,0.0,0.94324,7e-05,4.98213]
[1778481001085,36.54,80966.17,0.0,0.94281,7e-05,5.01151]
[1778481002092,36.54,80958.68,0.0,0.94227,7e-05,5.04842]
[1778481004106,36.54,80959.27,0.0,0.94231,7e-05,5.0457]
[1778481005113,36.54,80964.4,0.0,0.94268,7e-05,5.0206]
[1778481006121,36.54,80969.05,0.0,0.94301,7e-05,4.99791]
[1778481008135,36.54,80971.61,0.0,0.94319,7e-05,4.98565]
[1778481013170,36.55,80971.54,0.0,0.94317,7e-05,4.98673]
[1778481014177,36.55,80976.26,0.0,0.94351,7e-05,4.96387]
[1778481019212,36.55,80977.12,0.0,0.94355,7e-05,4.96069]
[1778481024248,36.55,80978.23,0.0,0.94362,7e-05,4.95615]
[1778481030289,36.56,80977.8,0.0,0.94357,7e-05,4.9593]
[1778481031296,36.56,80975.75,0.0,0.94348,7e-05,4.96379]
[1778481036331,36.56,80975.93,0.0,0.94349,7e-05,4.96372]
[1778481038345,36.56,80981.78,0.0,0.9439,7e-05,4.93563]
[1778481042373,36.56,80983.67,0.0,0.94402,7e-05,4.92732]
[1778481046401,36.56,80985.74,0.0,0.94415,7e-05,4.91823]
[1778481052443,36.57,80985.78,0.0,0.94413,7e-05,4.9195]
[1778481053450,36.57,80998.67,0.0,0.94504,7e-05,4.85738]
[1778481053646,36.57,80998.67,0.0,0.94504,7e-05,4.85738]
[1778481054224,36.57,80998.67,0.0,0.94504,7e-05,4.85738]
[1778481054457,36.57,80996.85,0.0,0.9449,7e-05,4.86637]
[1778481055464,36.57,80992.19,0.0,0.94457,7e-05,4.88947]
[1778481056471,36.57,80988.7,0.0,0.94432,7e-05,4.90659]
[1778481056955,36.57,80988.7,0.0,0.94432,7e-05,4.90659]
[1778481060499,36.58,80990.66,0.0,0.94444,7e-05,4.89819]
[1778481062513,36.58,80983.4,0.0,0.94392,7e-05,4.93386]
[1778481064239,36.58,80982.78,0.0,0.94388,7e-05,4.93709]
[1778481064250,36.58,80982.78,0.0,0.94388,7e-05,4.93709]
[1778481064308,36.58,80982.78,0.0,0.94388,7e-05,4.93709]
[1778481065066,36.58,80982.93,0.0,0.94388,7e-05,4.93658]
[1778481065534,36.58,80982.94,0.0,0.94388,7e-05,4.93675]
[1778481070569,36.58,80981.79,0.0,0.94378,7e-05,4.94336]
[1778481072610,36.58,80981.79,0.0,0.94378,7e-05,4.94336]
[1778481072714,36.58,80981.79,0.0,0.94378,7e-05,4.94336]
[1778481072814,36.58,80981.79,0.0,0.94378,7e-05,4.94336]
[1778481079382,36.59,80981.48,0.0,0.94375,7e-05,4.94602]
[1778481079433,36.59,80981.48,0.0,0.94375,7e-05,4.94602]
[1778481079562,36.59,80982.16,0.0,0.94379,7e-05,4.94329]
[1778481079632,36.59,80979.76,0.0,0.94362,7e-05,4.95494]
[1778481081649,36.59,80974.19,0.0,0.94321,7e-05,4.98237]
[1778481086173,36.59,80974.28,0.0,0.94322,7e-05,4.98229]
[1778481086224,36.59,80974.28,0.0,0.94322,7e-05,4.98229]
[1778481086309,36.59,80974.28,0.0,0.94322,7e-05,4.98229]
[1778481091720,36.59,80974.61,0.0,0.94329,7e-05,4.97585]
[1778481095748,36.59,80969.53,0.0,0.94292,7e-05,5.00109]
[1778481096755,36.59,80967.63,0.0,0.94278,7e-05,5.01044]
[1778481098229,36.59,80967.63,0.0,0.94278,7e-05,5.01044]
[1778481098285,36.59,80967.63,0.0,0.94278,7e-05,5.01044]
[1778481098312,36.59,80967.63,0.0,0.94278,7e-05,5.01044]
[1778481098440,36.59,80967.63,0.0,0.94278,7e-05,5.01044]
[1778481098560,36.59,80967.63,0.0,0.94278,7e-05,5.01044]
[1778481099776,36.59,80955.2,0.0,0.94188,7e-05,5.07159]
[1778481100783,36.59,80947.46,0.0,0.94131,7e-05,5.10975]
[1778481103804,36.59,80949.47,0.0,0.94146,7e-05,5.09948]
[1778481104811,36.59,80952.75,0.0,0.94171,7e-05,5.0832]
[1778481106130,36.59,80952.75,0.0,0.94171,7e-05,5.0832]
[1778481106181,36.59,80952.75,0.0,0.94171,7e-05,5.0832]
[1778481106309,36.59,80952.75,0.0,0.94171,7e-05,5.0832]
[1778481110853,36.59,80949.03,0.0,0.94144,7e-05,5.10124]
[1778481111860,36.59,80946.65,0.0,0.94127,7e-05,5.11293]
[1778481113026,36.59,80946.65,0.0,0.94127,7e-05,5.11293]
[1778481113059,36.59,80946.65,0.0,0.94127,7e-05,5.11293]
[1778481114512,36.59,80945.83,0.0,0.94121,7e-05,5.11689]
[1778481117902,36.59,80943.81,0.0,0.94107,7e-05,5.12636]
[1778481120346,36.59,80943.54,0.0,0.94105,7e-05,5.12759]
[1778481120358,36.59,80943.54,0.0,0.94105,7e-05,5.12759]
[1778481120558,36.59,80943.54,0.0,0.94105,7e-05,5.12759]
[1778481121930,36.59,80940.47,0.0,0.94083,7e-05,5.14247]
[1778481124951,36.59,80937.38,0.0,0.9406,7e-05,5.15743]
[1778481125944,36.59,80937.38,0.0,0.9406,7e-05,5.15743]
[1778481125994,36.59,80937.38,0.0,0.9406,7e-05,5.15743]
[1778481126562,36.59,80937.38,0.0,0.9406,7e-05,5.15743]
[1778481126088,36.59,80936.15,0.0,0.94052,7e-05,5.16339]
[1778481126672,36.59,80936.15,0.0,0.94052,7e-05,5.16339]
[1778481126723,36.59,80936.15,0.0,0.94052,7e-05,5.16339]
[1778481126811,36.59,80936.15,0.0,0.94052,7e-05,5.16339]
[1778481133008,36.58,80935.67,0.0,0.9405,7e-05,5.16459]
[1778481136412,36.58,80938.93,0.0,0.94075,7e-05,5.14768]
[1778481137273,36.58,80938.93,0.0,0.94075,7e-05,5.14768]
[1778481137307,36.58,80938.93,0.0,0.94075,7e-05,5.14768]
[1778481137477,36.58,80940.55,0.0,0.94087,7e-05,5.13949]
[1778481137677,36.58,80940.55,0.0,0.94087,7e-05,5.13949]
[1778481144085,36.58,80939.89,0.0,0.94084,7e-05,5.14188]
[1778481146291,36.58,80940.34,0.0,0.94087,7e-05,5.13949]
[1778481146495,36.58,80942.28,0.0,0.94102,7e-05,5.12957]
[1778481146656,36.58,80942.28,0.0,0.94102,7e-05,5.12957]
[1778481147062,36.58,80942.28,0.0,0.94102,7e-05,5.12957]
[1778481147106,36.58,80949.27,0.0,0.94153,7e-05,5.09497]
[1778481149120,36.58,80950.51,0.0,0.94162,7e-05,5.08871]
[1778481154155,36.58,80950.24,0.0,0.94167,7e-05,5.08406]
[1778481159193,36.58,80952.35,0.0,0.94182,7e-05,5.07347]
[1778481160127,36.58,80952.35,0.0,0.94182,7e-05,5.07347]
[1778481160199,36.58,80957.18,0.0,0.94217,7e-05,5.04967]
[1778481164227,36.58,80958.81,0.0,0.94229,7e-05,5.04174]
[1778481169264,36.58,80959.32,0.0,0.94233,7e-05,5.03945]
[1778481174299,36.58,80958.81,0.0,0.94229,7e-05,5.04218]
[1778481179341,36.58,80958.8,0.0,0.94228,7e-05,5.04244]
[1778481181356,36.58,80960.86,0.0,0.94243,7e-05,5.03241]
[1778481182363,36.58,80952.83,0.0,0.94185,7e-05,5.07194]
[1778481187398,36.58,80958.69,0.0,0.94227,7e-05,5.04314]
[1778481189412,36.58,80956.47,0.0,0.94211,7e-05,5.05415]
[1778481192433,36.58,80958.22,0.0,0.94223,7e-05,5.04563]
[1778481197468,36.58,80958.24,0.0,0.94223,7e-05,5.04573]
[1778481199482,36.58,80954.56,0.0,0.94196,7e-05,5.06391]
[1778481200489,36.58,80949.33,0.0,0.94158,7e-05,5.08971]
[1778481205524,36.58,80950.79,0.0,0.94169,7e-05,5.08237]
[1778481208545,36.58,80958.14,0.0,0.94223,7e-05,5.04616]
[1778481209554,36.58,80962.29,0.0,0.94253,7e-05,5.02585]
[1778481214589,36.58,80962.08,0.0,0.94256,7e-05,5.02163]
[1778481219625,36.58,80961.0,0.0,0.94248,7e-05,5.02733]
[1778481224659,36.58,80963.3,0.0,0.94264,7e-05,5.01643]
[1778481228688,36.58,80965.03,0.0,0.94276,7e-05,5.00832]
[1778481231708,36.58,80968.32,0.0,0.94299,7e-05,4.99255]
[1778481236743,36.59,80968.29,0.0,0.94298,7e-05,4.99328]
[1778481244799,36.59,80968.37,0.0,0.94297,7e-05,4.99376]
[1778481249835,36.59,80965.43,0.0,0.94276,7e-05,5.00861]
[1778481251849,36.59,80962.67,0.0,0.94255,7e-05,5.02225]
[1778481252856,36.59,80956.96,0.0,0.94214,7e-05,5.05032]
[1778481255877,36.59,80958.87,0.0,0.94228,7e-05,5.04095]
[1778481257891,36.59,80955.27,0.0,0.94202,7e-05,5.05868]
[1778481258898,36.59,80952.02,0.0,0.94178,7e-05,5.07468]
[1778481261919,36.59,80945.59,0.0,0.94131,7e-05,5.10632]
[1778481266954,36.59,80945.63,0.0,0.94132,7e-05,5.10573]
[1778481271989,36.59,80946.88,0.0,0.94148,7e-05,5.09347]
[1778481277024,36.59,80946.71,0.0,0.94147,7e-05,5.09405]
[1778481282059,36.59,80943.12,0.0,0.94121,7e-05,5.11155]
[1778481286087,36.59,80938.52,0.0,0.94087,7e-05,5.13407]
[1778481289109,36.59,80936.28,0.0,0.94071,7e-05,5.1449]
[1778481290116,36.58,80931.22,0.0,0.94034,7e-05,5.16998]
[1778481293137,36.58,80933.17,0.0,0.94049,7e-05,5.1598]
[1778481299179,36.58,80933.2,0.0,0.94051,7e-05,5.15884]
[1778481302200,36.58,80931.38,0.0,0.94038,7e-05,5.1675]
[1778481307235,36.58,80931.01,0.0,0.94036,7e-05,5.16857]
[1778481311407,36.58,80931.85,0.0,0.94043,7e-05,5.16392]
[1778481318312,36.57,80932.67,0.0,0.94051,7e-05,5.15861]
[1778481321333,36.57,80935.12,0.0,0.9407,7e-05,5.146]
[1778481326368,36.57,80933.53,0.0,0.94059,7e-05,5.15328]
[1778481331403,36.57,80933.49,0.0,0.94065,7e-05,5.14711]
[1778481338452,36.56,80933.3,0.0,0.94065,7e-05,5.1472]
[1778481343488,36.56,80933.91,0.0,0.94071,7e-05,5.14356]
[1778481348523,36.56,80933.08,0.0,0.94065,7e-05,5.14714]
[1778481353558,36.56,80931.99,0.0,0.94058,7e-05,5.15187]
[1778481355572,36.56,80920.76,0.0,0.93975,8e-05,5.20772]
[1778481356579,36.56,80920.25,0.0,0.93971,8e-05,5.21006]
[1778481361614,36.56,80929.47,0.0,0.94042,7e-05,5.16292]
[1778481362621,36.56,80931.33,0.0,0.94055,7e-05,5.15365]
[1778481363628,36.55,80942.96,0.0,0.94142,7e-05,5.09565]
[1778481364635,36.55,80943.79,0.0,0.94148,7e-05,5.09152]
[1778481366649,36.55,80940.59,0.0,0.94124,7e-05,5.10731]
[1778481367656,36.55,80930.32,0.0,0.94049,7e-05,5.1583]
[1778481368663,36.55,80929.09,0.0,0.9404,7e-05,5.1643]
[1778481369670,36.55,80931.64,0.0,0.94059,7e-05,5.15145]
[1778481371684,36.55,80929.3,0.0,0.94042,7e-05,5.16286]
[1778481373698,36.55,80925.64,0.0,0.94015,7e-05,5.18085]
[1778481374705,36.55,80923.78,0.0,0.94001,7e-05,5.18998]
[1778481380747,36.55,80922.68,0.0,0.93995,7e-05,5.19436]
[1778481385782,36.54,80923.04,0.0,0.93999,7e-05,5.19156]
[1778481390817,36.54,80922.35,0.0,0.93995,7e-05,5.19399]
[1778481392831,36.54,80920.37,0.0,0.93987,7e-05,5.19772]
[1778481393838,36.54,80915.79,0.0,0.93953,8e-05,5.22048]
[1778481394845,36.54,80910.04,0.0,0.9391,8e-05,5.24915]
[1778481398873,36.54,80905.34,0.0,0.93876,8e-05,5.27169]
[1778481399880,36.53,80901.65,0.0,0.93848,8e-05,5.29003]
[1778481400887,36.53,80898.27,0.0,0.93823,8e-05,5.30682]
[1778481406849,36.53,80898.42,0.0,0.93826,8e-05,5.30461]
[1778481407702,36.53,80906.58,0.0,0.9389,8e-05,5.26232]
[1778481414986,36.52,80907.94,0.0,0.93903,8e-05,5.25339]
[1778481420023,36.52,80908.19,0.0,0.93907,8e-05,5.25065]
[1778481422036,36.51,80909.89,0.0,0.93921,8e-05,5.24148]
[1778481423043,36.51,80913.56,0.0,0.93949,8e-05,5.22272]
[1778481429085,36.51,80914.23,0.0,0.93957,8e-05,5.21786]
[1778481434120,36.51,80914.26,0.0,0.93959,8e-05,5.21652]
[1778481438322,36.5,80914.53,0.0,0.93961,8e-05,5.2147]
[1778481444190,36.5,80914.58,0.0,0.93964,8e-05,5.21261]
[1778481453253,36.49,80913.96,0.0,0.93969,8e-05,5.20788]
[1778481456274,36.49,80923.17,0.0,0.94039,7e-05,5.16108]
[1778481457281,36.49,80924.25,0.0,0.94047,7e-05,5.15554]
[1778481463324,36.49,80925.38,0.0,0.94057,7e-05,5.14916]
[1778481465338,36.49,80931.22,0.0,0.941,7e-05,5.11985]
[1778481471380,36.49,80931.22,0.0,0.94101,7e-05,5.11943]
[1778481476416,36.49,80939.98,0.0,0.94166,7e-05,5.07564]
[1778481477422,36.49,80944.85,0.0,0.94201,7e-05,5.05158]
[1778481478429,36.49,80942.51,0.0,0.94184,7e-05,5.06318]
[1778481479910,36.49,80939.98,0.0,0.94166,7e-05,5.07573]
[1778481481450,36.49,80932.62,0.0,0.94112,7e-05,5.11224]
[1778481483464,36.49,80934.53,0.0,0.94126,7e-05,5.10268]
[1778481486237,36.49,80935.23,0.0,0.94131,7e-05,5.09915]
[1778481486485,36.49,80938.3,0.0,0.94154,7e-05,5.08391]
[1778481492529,36.49,80938.73,0.0,0.94157,7e-05,5.08181]
[1778481497564,36.49,80938.83,0.0,0.94157,7e-05,5.08135]
[1778481501590,36.49,80943.29,0.0,0.9419,7e-05,5.05935]
[1778481504611,36.49,80950.51,0.0,0.94242,7e-05,5.0239]
[1778481505618,36.49,80953.99,0.0,0.94267,7e-05,5.00686]
[1778481506626,36.49,80958.77,0.0,0.94302,7e-05,4.98354]
[1778481508639,36.49,80959.23,0.0,0.94305,7e-05,4.98162]
[1778481513674,36.49,80961.9,0.0,0.94328,7e-05,4.96387]
[1778481518709,36.49,80962.69,0.0,0.94332,7e-05,4.96137]
[1778481520723,36.5,80959.74,0.0,0.9431,7e-05,4.97626]
[1778481521730,36.5,80956.66,0.0,0.94288,7e-05,4.99155]
[1778481526765,36.5,80953.56,0.0,0.94264,7e-05,5.0077]
[1778481527772,36.5,80950.09,0.0,0.94238,7e-05,5.02492]
[1778481529786,36.5,80947.05,0.0,0.94216,7e-05,5.04015]
[1778481532807,36.5,80949.04,0.0,0.9423,7e-05,5.03067]
[1778481537842,36.5,80947.99,0.0,0.94222,7e-05,5.0364]
[1778481540863,36.5,80945.67,0.0,0.94204,7e-05,5.04812]
[1778481545898,36.51,80940.39,0.0,0.94165,7e-05,5.07456]
[1778481547912,36.51,80938.6,0.0,0.94152,7e-05,5.08346]
[1778481554961,36.51,80937.61,0.0,0.94145,7e-05,5.08834]
[1778481559996,36.5,80937.59,0.0,0.94145,7e-05,5.08838]
[1778481567045,36.5,80937.86,0.0,0.94147,7e-05,5.08693]
[1778481568052,36.5,80931.27,0.0,0.94098,7e-05,5.11961]
[1778481570066,36.5,80929.18,0.0,0.94083,7e-05,5.12985]
[1778481575101,36.5,80929.9,0.0,0.94095,7e-05,5.1201]
[1778481580136,36.5,80929.3,0.0,0.94091,7e-05,5.12261]
[1778481583854,36.5,80929.63,0.0,0.94094,7e-05,5.12087]
[1778481584792,36.5,80923.87,0.0,0.94052,7e-05,5.14912]
[1778481585655,36.5,80922.11,0.0,0.94038,7e-05,5.15791]
[1778481591213,36.5,80923.71,0.0,0.94052,7e-05,5.14896]
[1778481596248,36.49,80923.85,0.0,0.94054,7e-05,5.14758]
[1778481601283,36.49,80923.28,0.0,0.94051,7e-05,5.14976]
[1778481604304,36.49,80920.08,0.0,0.94027,7e-05,5.16534]
[1778481605311,36.49,80916.97,0.0,0.94004,7e-05,5.18075]
[1778481607325,36.49,80914.62,0.0,0.93987,8e-05,5.19216]
[1778481608332,36.49,80916.9,0.0,0.94004,7e-05,5.18053]
[1778481613367,36.49,80917.81,0.0,0.94013,7e-05,5.17513]
[1778481619415,36.48,80918.44,0.0,0.94019,7e-05,5.17109]
[1778481624450,36.48,80918.44,0.0,0.9402,7e-05,5.17041]
[1778481627471,36.48,80921.07,0.0,0.9404,7e-05,5.15686]
[1778481636536,36.48,80906.74,0.0,0.9394,8e-05,5.22198]
[1778481637543,36.48,80903.4,0.0,0.93915,8e-05,5.23858]
[1778481639557,36.48,80895.77,0.0,0.93857,8e-05,5.27664]
[1778481640569,36.48,80893.27,0.0,0.93839,8e-05,5.289]
[1778481641571,36.47,80891.38,0.0,0.93825,8e-05,5.29826]
[1778481646606,36.47,80893.02,0.0,0.9384,8e-05,5.28819]
[1778481651641,36.46,80893.6,0.0,0.93847,8e-05,5.28356]
[1778481652654,36.46,80893.6,0.0,0.93847,8e-05,5.28356]
[1778481658690,36.46,80893.43,0.0,0.93849,8e-05,5.28213]
[1778481662718,36.45,80878.03,0.0,0.93732,8e-05,5.35928]
[1778481663725,36.45,80874.25,0.0,0.93703,8e-05,5.37831]
[1778481664732,36.45,80879.56,0.0,0.93745,8e-05,5.35068]
[1778481665739,36.45,80881.29,0.0,0.93759,8e-05,5.34136]
[1778481669767,36.45,80883.02,0.0,0.93775,8e-05,5.33084]
[1778481671781,36.44,80880.71,0.0,0.93758,8e-05,5.34184]
[1778481673796,36.44,80884.83,0.0,0.93791,8e-05,5.32]
[1778481676817,36.44,80880.62,0.0,0.93761,8e-05,5.34032]
[1778481678832,36.43,80878.29,0.0,0.93744,8e-05,5.35146]
[1778481683869,36.43,80881.85,0.0,0.93774,8e-05,5.33123]
[1778481688906,36.42,80882.51,0.0,0.93783,8e-05,5.3256]
[1778481694947,36.42,80883.63,0.0,0.93801,8e-05,5.3119]
[1778481699983,36.41,80884.51,0.0,0.9381,8e-05,5.30578]
[1778481701997,36.41,80882.06,0.0,0.93792,8e-05,5.31761]
[1778481708040,36.4,80882.12,0.0,0.93796,8e-05,5.31522]
[1778481712070,36.4,80880.25,0.0,0.93783,8e-05,5.3234]
[1778481713076,36.4,80875.12,0.0,0.93744,8e-05,5.34927]
[1778481718111,36.39,80873.96,0.0,0.93738,8e-05,5.35321]
[1778481723146,36.39,80872.69,0.0,0.93731,8e-05,5.35767]
[1778481724153,36.38,80870.01,0.0,0.93711,8e-05,5.371]
[1778481725160,36.38,80867.73,0.0,0.93694,8e-05,5.38228]
[1778481730195,36.38,80863.91,0.0,0.93667,8e-05,5.39966]
[1778481732209,36.37,80865.91,0.0,0.93684,8e-05,5.38841]
[1778481733216,36.37,80864.07,0.0,0.93671,8e-05,5.39742]
[1778481738251,36.37,80866.01,0.0,0.93689,8e-05,5.38504]
[1778481742279,36.36,80863.27,0.0,0.93671,8e-05,5.39727]
[1778481743286,36.36,80857.68,0.0,0.93627,8e-05,5.42562]
[1778481746307,36.35,80854.96,0.0,0.93608,8e-05,5.43807]
[1778481747315,36.35,80840.24,0.0,0.93492,8e-05,5.51399]
[1778481748722,36.35,80840.24,0.0,0.93492,8e-05,5.51399]
[1778481748764,36.35,80840.24,0.0,0.93492,8e-05,5.51399]
[1778481748812,36.35,80840.24,0.0,0.93492,8e-05,5.51399]
[1778481748913,36.35,80838.77,0.0,0.93481,8e-05,5.52098]
[1778481752350,36.34,80836.04,0.0,0.93469,8e-05,5.52654]
[1778481754363,36.34,80827.73,0.0,0.93404,8e-05,5.56865]
[1778481755370,36.34,80825.53,0.0,0.93388,8e-05,5.57943]
[1778481756378,36.34,80813.76,0.0,0.93292,8e-05,5.64115]
[1778481757387,36.32,80803.88,0.0,0.93216,8e-05,5.68943]
[1778481758391,36.33,80800.45,0.0,0.93186,8e-05,5.70843]
[1778481759398,36.32,80803.09,0.0,0.93209,8e-05,5.69387]
[1778481760405,36.32,80807.72,0.0,0.93248,8e-05,5.6688]
[1778481762234,36.32,80807.72,0.0,0.93248,8e-05,5.6688]
[1778481762419,36.32,80800.58,0.0,0.9319,8e-05,5.70585]
[1778481763426,36.32,80798.5,0.0,0.93174,8e-05,5.71642]
[1778481764433,36.32,80801.03,0.0,0.93196,8e-05,5.70243]
[1778481769468,36.31,80799.43,0.0,0.93186,8e-05,5.70852]
[1778481774503,36.3,80797.84,0.0,0.9318,8e-05,5.7127]
[1778481776517,36.29,80799.67,0.0,0.93198,8e-05,5.70106]
[1778481781552,36.28,80797.04,0.0,0.93183,8e-05,5.71047]
[1778481785580,36.27,80799.24,0.0,0.93207,8e-05,5.69506]
[1778481786587,36.27,80803.78,0.0,0.93246,8e-05,5.67002]
[1778481787594,36.26,80809.08,0.0,0.93291,8e-05,5.64105]
[1778481792629,36.25,80812.04,0.0,0.93322,8e-05,5.62136]
[1778481793636,36.25,80816.65,0.0,0.93361,8e-05,5.59623]
[1778481798673,36.24,80816.36,0.0,0.93364,8e-05,5.59406]
[1778481803709,36.23,80818.02,0.0,0.93384,8e-05,5.58154]
[1778481807737,36.22,80819.74,0.0,0.93402,8e-05,5.56952]
[1778481811765,36.21,80815.61,0.0,0.93379,8e-05,5.58244]
[1778481812772,36.21,80819.61,0.0,0.93413,8e-05,5.5606]
[1778481817807,36.2,80820.94,0.0,0.93429,8e-05,5.5501]
[1778481821835,36.19,80819.12,0.0,0.93419,8e-05,5.55689]
[1778481826875,36.18,80820.34,0.0,0.93434,8e-05,5.54699]
[1778481832918,36.17,80820.2,0.0,0.93439,8e-05,5.54363]
[1778481836946,36.16,80816.54,0.0,0.93413,8e-05,5.56018]
[1778481839967,36.15,80813.98,0.0,0.93396,8e-05,5.57158]
[1778481841981,36.15,80812.06,0.0,0.93382,8e-05,5.5803]
[1778481842988,36.15,80806.51,0.0,0.93337,8e-05,5.60895]
[1778481843995,36.15,80804.49,0.0,0.93322,8e-05,5.61894]
[1778481847016,36.14,80802.61,0.0,0.9331,8e-05,5.62658]
[1778481852051,36.13,80803.49,0.0,0.93323,8e-05,5.61799]
[1778481857086,36.11,80804.09,0.0,0.93335,8e-05,5.61024]
[1778481862122,36.1,80805.34,0.0,0.93351,8e-05,5.5999]
[1778481863128,36.1,80803.3,0.0,0.93336,8e-05,5.60999]
[1778481868163,36.09,80803.43,0.0,0.93342,8e-05,5.60561]
[1778481871184,36.08,80808.34,0.0,0.93392,8e-05,5.57146]
[1778481875212,36.08,80805.55,0.0,0.93374,8e-05,5.5835]
[1778481880247,36.07,80805.45,0.0,0.93378,8e-05,5.58053]
[1778481882261,36.06,80808.96,0.0,0.93409,8e-05,5.56058]
[1778481883268,36.06,80813.61,0.0,0.93448,8e-05,5.53537]
[1778481885282,36.06,80811.25,0.0,0.93431,8e-05,5.54658]
[1778481889310,36.05,80813.03,0.0,0.93449,8e-05,5.53466]
[1778481891324,36.05,80811.01,0.0,0.93434,8e-05,5.54407]
[1778481897366,36.03,80810.9,0.0,0.93439,8e-05,5.5408]
[1778481902401,36.03,80806.87,0.0,0.93411,8e-05,5.5589]
[1778481904415,36.02,80808.8,0.0,0.93429,8e-05,5.54736]
[1778481907436,36.02,80806.61,0.0,0.93414,8e-05,5.55699]
[1778481912471,36.01,80806.07,0.0,0.93415,8e-05,5.55653]
[1778481914485,36.0,80804.11,0.0,0.93401,8e-05,5.56559]
[1778481916499,36.0,80806.06,0.0,0.93419,8e-05,5.55393]
[1778481920527,35.99,80808.85,0.0,0.93446,8e-05,5.53655]
[1778481923392,35.99,80808.9,0.0,0.93447,8e-05,5.53567]
[1778481923557,35.99,80809.09,0.0,0.93451,8e-05,5.53342]
[1778481923568,35.99,80804.55,0.0,0.93413,8e-05,5.55744]
[1778481924557,35.98,80807.23,0.0,0.93436,8e-05,5.5426]
[1778481927232,35.98,80808.59,0.0,0.93448,8e-05,5.53477]
[1778481927299,35.98,80808.48,0.0,0.93449,8e-05,5.53412]
[1778481930561,35.98,80808.04,0.0,0.93448,8e-05,5.53522]
[1778481930613,35.98,80808.04,0.0,0.93448,8e-05,5.53522]
[1778481930811,35.98,80808.04,0.0,0.93448,8e-05,5.53522]
[1778481930881,35.97,80806.05,0.0,0.93432,8e-05,5.54514]
[1778481935634,35.96,80808.12,0.0,0.9346,8e-05,5.52519]
[1778481940669,35.96,80807.88,0.0,0.93463,8e-05,5.52351]
[1778481943690,35.95,80802.91,0.0,0.93425,8e-05,5.54803]
[1778481945140,35.95,80802.91,0.0,0.93425,8e-05,5.54803]
[1778481945192,35.95,80802.91,0.0,0.93425,8e-05,5.54803]
[1778481945309,35.95,80802.91,0.0,0.93425,8e-05,5.54803]
[1778481950739,35.94,80803.79,0.0,0.93439,8e-05,5.53898]
[1778481955774,35.93,80803.59,0.0,0.93442,8e-05,5.53703]
[1778481958326,35.93,80803.32,0.0,0.9344,8e-05,5.53786]
[1778481958378,35.93,80803.32,0.0,0.9344,8e-05,5.53786]
[1778481958559,35.92,80802.68,0.0,0.93437,8e-05,5.54004]
[1778481962534,35.92,80803.19,0.0,0.93444,8e-05,5.53553]
[1778481962563,35.92,80803.19,0.0,0.93444,8e-05,5.53553]
[1778481962586,35.92,80803.19,0.0,0.93444,8e-05,5.53553]
[1778481962823,35.92,80806.52,0.0,0.93472,8e-05,5.51732]
[1778481963748,35.92,80806.52,0.0,0.93472,8e-05,5.51732]
[1778481963813,35.92,80806.52,0.0,0.93472,8e-05,5.51732]
[1778481968865,35.91,80807.57,0.0,0.93486,8e-05,5.50842]
[1778481973900,35.9,80807.5,0.0,0.93489,8e-05,5.50608]
[1778481977919,35.9,80806.72,0.0,0.93485,8e-05,5.5086]
[1778481978059,35.9,80806.72,0.0,0.93485,8e-05,5.5086]
[1778481978313,35.9,80806.72,0.0,0.93485,8e-05,5.5086]
[1778481978351,35.89,80811.05,0.0,0.93522,8e-05,5.48472]
[1778481978560,35.89,80811.05,0.0,0.93522,8e-05,5.48472]
[1778481982963,35.89,80813.82,0.0,0.93548,8e-05,5.46822]
[1778481987998,35.88,80813.42,0.0,0.93548,8e-05,5.46801]
[1778481991703,35.88,80814.4,0.0,0.93564,8e-05,5.45556]
[1778481991811,35.88,80814.4,0.0,0.93564,8e-05,5.45556]
[1778481993275,35.87,80815.45,0.0,0.93573,8e-05,5.44959]
[1778481995310,35.87,80816.55,0.0,0.93583,8e-05,5.44295]
[1778481995412,35.87,80813.02,0.0,0.93556,8e-05,5.46064]
[1778482001089,35.86,80811.82,0.0,0.9355,8e-05,5.46469]
[1778482001861,35.86,80811.82,0.0,0.9355,8e-05,5.46469]
[1778482002062,35.86,80811.82,0.0,0.9355,8e-05,5.46469]
[1778482002455,35.86,80811.82,0.0,0.9355,8e-05,5.46469]
[1778482002163,35.86,80808.38,0.0,0.93523,8e-05,5.48237]
[1778482006125,35.86,80806.14,0.0,0.93507,8e-05,5.4923]
[1778482008047,35.86,80805.98,0.0,0.93507,8e-05,5.49266]
[1778482008059,35.86,80805.98,0.0,0.93507,8e-05,5.49266]
[1778482008451,35.86,80805.98,0.0,0.93507,8e-05,5.49266]
[1778482011313,35.85,80804.85,0.0,0.935,8e-05,5.49713]
[1778482014182,35.84,80807.48,0.0,0.93524,8e-05,5.48124]
[1778482016017,35.84,80807.75,0.0,0.93527,8e-05,5.47932]
[1778482016065,35.84,80807.75,0.0,0.93527,8e-05,5.47932]
[1778482016448,35.84,80807.75,0.0,0.93527,8e-05,5.47932]
[1778482016549,35.84,80811.47,0.0,0.93559,8e-05,5.45875]
[1778482018210,35.84,80813.72,0.0,0.93578,8e-05,5.44646]
[1778482019308,35.84,80813.72,0.0,0.93578,8e-05,5.44646]
[1778482019409,35.84,80811.26,0.0,0.93559,8e-05,5.45855]
[1778482023384,35.83,80810.78,0.0,0.93557,8e-05,5.45973]
[1778482023439,35.83,80810.78,0.0,0.93557,8e-05,5.45973]
[1778482023485,35.83,80812.82,0.0,0.93575,8e-05,5.44853]
[1778482028281,35.83,80805.99,0.0,0.93522,8e-05,5.48234]
[1778482032309,35.82,80796.37,0.0,0.93446,8e-05,5.5318]
[1778482033316,35.82,80788.3,0.0,0.93381,8e-05,5.57367]
[1778482035330,35.81,80787.82,0.0,0.93379,8e-05,5.57495]
[1778482038351,35.81,80782.4,0.0,0.93337,8e-05,5.60196]
[1778482039358,35.81,80776.28,0.0,0.93287,8e-05,5.63407]
[1778482044395,35.8,80783.1,0.0,0.9335,8e-05,5.59389]
[1778482046409,35.79,80786.6,0.0,0.93381,8e-05,5.57388]
[1778482048423,35.79,80784.29,0.0,0.93363,8e-05,5.58496]
[1778482051444,35.78,80782.88,0.0,0.93361,8e-05,5.58461]
[1778482056479,35.77,80778.0,0.0,0.93325,8e-05,5.60756]
[1778482059513,35.77,80783.69,0.0,0.93376,8e-05,5.57514]
[1778482064548,35.74,80782.71,0.0,0.93381,8e-05,5.5718]
[1778482070590,35.69,80781.61,0.0,0.93401,8e-05,5.55824]
[1778482071597,35.67,80779.72,0.0,0.93394,8e-05,5.56271]
[1778482072604,35.66,80775.37,0.0,0.93367,8e-05,5.58033]
[1778482077640,35.6,80774.63,0.0,0.93389,8e-05,5.56572]
[1778482078647,35.6,80772.25,0.0,0.9337,8e-05,5.57794]
[1778482081975,35.6,80773.08,0.0,0.93379,8e-05,5.57234]
[1778482082016,35.6,80773.08,0.0,0.93379,8e-05,5.57234]
[1778482082059,35.6,80773.08,0.0,0.93379,8e-05,5.57234]
[1778482082076,35.6,80770.82,0.0,0.93361,8e-05,5.58391]
[1778482082675,35.59,80768.71,0.0,0.93344,8e-05,5.59468]
[1778482086703,35.59,80766.59,0.0,0.9333,8e-05,5.60372]
[1778482092346,35.58,80766.62,0.0,0.93334,8e-05,5.60121]
[1778482102815,35.56,80763.53,0.0,0.93318,8e-05,5.61103]
[1778482107850,35.55,80763.27,0.0,0.9332,8e-05,5.60962]
[1778482113928,35.55,80762.58,0.0,0.93317,8e-05,5.61169]
[1778482114188,35.55,80762.58,0.0,0.93317,8e-05,5.61169]
[1778482114196,35.54,80758.52,0.0,0.93292,8e-05,5.62599]
[1778482114784,35.54,80758.52,0.0,0.93292,8e-05,5.62599]
[1778482114902,35.54,80752.06,0.0,0.93238,8e-05,5.6604]
[1778482115909,35.54,80759.4,0.0,0.93301,8e-05,5.62004]
[1778482117939,35.54,80759.94,0.0,0.93306,8e-05,5.61657]
[1778482120591,35.54,80760.16,0.0,0.9331,8e-05,5.61429]
[1778482120639,35.54,80760.16,0.0,0.9331,8e-05,5.61429]
[1778482120810,35.53,80760.11,0.0,0.9331,8e-05,5.61402]
[1778482120834,35.53,80760.11,0.0,0.9331,8e-05,5.61402]
[1778482120879,35.53,80760.11,0.0,0.9331,8e-05,5.61402]
[1778482121060,35.53,80760.11,0.0,0.9331,8e-05,5.61402]
[1778482121161,35.53,80756.78,0.0,0.93283,8e-05,5.63147]
[1778482123965,35.53,80762.03,0.0,0.9333,8e-05,5.60139]
[1778482124707,35.53,80762.03,0.0,0.9333,8e-05,5.60139]
[1778482124808,35.53,80762.03,0.0,0.9333,8e-05,5.60139]
[1778482125282,35.53,80762.03,0.0,0.9333,8e-05,5.60139]
[1778482125383,35.53,80765.8,0.0,0.93363,8e-05,5.58054]
[1778482128061,35.52,80765.56,0.0,0.93362,8e-05,5.58082]
[1778482128578,35.52,80765.56,0.0,0.93362,8e-05,5.58082]
[1778482128627,35.52,80765.56,0.0,0.93362,8e-05,5.58082]
[1778482128660,35.52,80765.56,0.0,0.93364,8e-05,5.5798]
[1778482128809,35.52,80765.56,0.0,0.93364,8e-05,5.5798]
[1778482133127,35.52,80765.64,0.0,0.93366,8e-05,5.57833]
[1778482133307,35.52,80765.64,0.0,0.93366,8e-05,5.57833]
[1778482133429,35.52,80765.64,0.0,0.93366,8e-05,5.57833]
[1778482133530,35.5,80769.59,0.0,0.93408,8e-05,5.55117]
[1778482134038,35.5,80773.45,0.0,0.9344,8e-05,5.53045]
[1778482135042,35.49,80780.09,0.0,0.93502,8e-05,5.49046]
[1778482136059,35.49,80780.09,0.0,0.93502,8e-05,5.49046]
[1778482139254,35.49,80784.07,0.0,0.93536,8e-05,5.46811]
[1778482139305,35.49,80784.07,0.0,0.93536,8e-05,5.46811]
[1778482139557,35.49,80784.07,0.0,0.93536,8e-05,5.46811]
[1778482139659,35.48,80783.46,0.0,0.93532,8e-05,5.47065]
[1778482141084,35.48,80780.14,0.0,0.93506,8e-05,5.48801]
[1778482141888,35.48,80780.14,0.0,0.93506,8e-05,5.48801]
[1778482141940,35.48,80780.14,0.0,0.93506,8e-05,5.48801]
[1778482142059,35.48,80780.14,0.0,0.93506,8e-05,5.48801]
[1778482143099,35.48,80775.05,0.0,0.93465,8e-05,5.51443]
[1778482144106,35.48,80766.52,0.0,0.93394,8e-05,5.55978]
[1778482145112,35.48,80764.97,0.0,0.93382,8e-05,5.5676]
[1778482146705,35.48,80764.58,0.0,0.9338,8e-05,5.56917]
[1778482146757,35.48,80764.58,0.0,0.9338,8e-05,5.56917]
[1778482146810,35.48,80764.58,0.0,0.9338,8e-05,5.56917]
[1778482150264,35.47,80765.05,0.0,0.93386,8e-05,5.56504]
[1778482150310,35.47,80765.05,0.0,0.93386,8e-05,5.56504]
[1778482150315,35.47,80765.05,0.0,0.93386,8e-05,5.56504]
[1778482150414,35.47,80764.9,0.0,0.93387,8e-05,5.56478]
[1778482151458,35.47,80764.9,0.0,0.93387,8e-05,5.56478]
[1778482151571,35.47,80764.9,0.0,0.93387,8e-05,5.56478]
[1778482151590,35.47,80764.95,0.0,0.93388,8e-05,5.56398]
[1778482152349,35.47,80764.95,0.0,0.93388,8e-05,5.56398]
[1778482152401,35.47,80764.95,0.0,0.93388,8e-05,5.56398]
[1778482152558,35.47,80764.95,0.0,0.93388,8e-05,5.56398]
[1778482152659,35.46,80761.93,0.0,0.93363,8e-05,5.57969]
[1778482157406,35.46,80762.01,0.0,0.93367,8e-05,5.57761]
[1778482157457,35.46,80762.01,0.0,0.93367,8e-05,5.57761]
[1778482157560,35.46,80762.01,0.0,0.93367,8e-05,5.57761]
[1778482158037,35.46,80762.42,0.0,0.93372,8e-05,5.5743]
[1778482158060,35.46,80762.42,0.0,0.93372,8e-05,5.5743]
[1778482158107,35.46,80762.42,0.0,0.93372,8e-05,5.5743]
[1778482158206,35.46,80762.38,0.0,0.93371,8e-05,5.57452]
[1778482162001,35.45,80762.09,0.0,0.93372,8e-05,5.57445]
[1778482162059,35.45,80762.09,0.0,0.93372,8e-05,5.57445]
[1778482162236,35.45,80760.96,0.0,0.93363,8e-05,5.58]
[1778482162767,35.45,80760.96,0.0,0.93363,8e-05,5.58]
[1778482162810,35.45,80760.96,0.0,0.93363,8e-05,5.58]
[1778482162818,35.45,80760.96,0.0,0.93363,8e-05,5.58]
[1778482167460,35.44,80761.32,0.0,0.93369,8e-05,5.5759]
[1778482167846,35.44,80760.75,0.0,0.93366,8e-05,5.5779]
[1778482167954,35.44,80760.75,0.0,0.93366,8e-05,5.5779]
[1778482168064,35.44,80760.75,0.0,0.93366,8e-05,5.5779]
[1778482169288,35.44,80760.89,0.0,0.93368,8e-05,5.5766]
[1778482171302,35.44,80759.52,0.0,0.93365,8e-05,5.57696]
[1778482173316,35.43,80756.54,0.0,0.93341,8e-05,5.59197]
[1778482174323,35.43,80752.88,0.0,0.93311,8e-05,5.61124]
[1778482176295,35.43,80750.9,0.0,0.93295,8e-05,5.62142]
[1778482176312,35.43,80750.9,0.0,0.93295,8e-05,5.62142]
[1778482176344,35.43,80750.9,0.0,0.93295,8e-05,5.62142]
[1778482176396,35.43,80753.09,0.0,0.93315,8e-05,5.60897]
[1778482179787,35.42,80750.7,0.0,0.93298,8e-05,5.61956]
[1778482179809,35.42,80750.7,0.0,0.93298,8e-05,5.61956]
[1778482180463,35.42,80751.51,0.0,0.93306,8e-05,5.61456]
[1778482185498,35.41,80748.79,0.0,0.93288,8e-05,5.62624]
[1778482188519,35.41,80754.07,0.0,0.93333,8e-05,5.59692]
[1778482189526,35.41,80759.38,0.0,0.93378,8e-05,5.56821]
[1778482191663,35.41,80759.63,0.0,0.9338,8e-05,5.5669]
[1778482191706,35.41,80759.63,0.0,0.9338,8e-05,5.5669]
[1778482191811,35.41,80759.63,0.0,0.9338,8e-05,5.5669]
[1778482192547,35.41,80758.56,0.0,0.93371,8e-05,5.57276]
[1778482197582,35.41,80757.52,0.0,0.93362,8e-05,5.57845]
[1778482198695,35.41,80757.52,0.0,0.93362,8e-05,5.57845]
[1778482198746,35.41,80757.52,0.0,0.93362,8e-05,5.57845]
[1778482198809,35.41,80757.11,0.0,0.93359,8e-05,5.58067]
[1778482199596,35.41,80756.98,0.0,0.93357,8e-05,5.58139]
[1778482200603,35.41,80752.99,0.0,0.93324,8e-05,5.60298]
[1778482202618,35.41,80756.56,0.0,0.93354,8e-05,5.5836]
[1778482203624,35.41,80763.26,0.0,0.9341,8e-05,5.54745]
[1778482205238,35.41,80763.37,0.0,0.93411,8e-05,5.54692]
[1778482205282,35.41,80763.37,0.0,0.93411,8e-05,5.54692]
[1778482205309,35.41,80763.37,0.0,0.93411,8e-05,5.54692]
[1778482205638,35.41,80763.24,0.0,0.9341,8e-05,5.54769]
[1778482208891,35.41,80765.14,0.0,0.93425,8e-05,5.53764]
[1778482208944,35.41,80765.14,0.0,0.93425,8e-05,5.53764]
[1778482209559,35.41,80765.14,0.0,0.93425,8e-05,5.53764]
[1778482212860,35.41,80767.56,0.0,0.93445,8e-05,5.52479]
[1778482212912,35.41,80767.56,0.0,0.93445,8e-05,5.52479]
[1778482213062,35.41,80767.56,0.0,0.93445,8e-05,5.52479]
[1778482213695,35.41,80768.01,0.0,0.93449,8e-05,5.52263]
[1778482218730,35.41,80769.09,0.0,0.93459,8e-05,5.5161]
[1778482223765,35.4,80769.53,0.0,0.93466,8e-05,5.51139]
[1778482225779,35.4,80772.54,0.0,0.93492,8e-05,5.49434]
[1778482227095,35.4,80772.54,0.0,0.93492,8e-05,5.49434]
[1778482227124,35.4,80772.54,0.0,0.93492,8e-05,5.49434]
[1778482227311,35.4,80772.54,0.0,0.93492,8e-05,5.49434]
[1778482227387,35.4,80774.57,0.0,0.9351,8e-05,5.48304]
[1778482232828,35.39,80776.41,0.0,0.93535,8e-05,5.46483]
[1778482237863,35.39,80779.14,0.0,0.9356,8e-05,5.44832]
[1778482239162,35.39,80779.14,0.0,0.9356,8e-05,5.44832]
[1778482239207,35.39,80779.14,0.0,0.9356,8e-05,5.44832]
[1778482239309,35.39,80779.14,0.0,0.9356,8e-05,5.44832]
[1778482239410,35.39,80779.41,0.0,0.93563,8e-05,5.44651]
[1778482244912,35.37,80778.97,0.0,0.93568,8e-05,5.4436]
[1778482249947,35.37,80778.45,0.0,0.93566,8e-05,5.44461]
[1778482254983,35.36,80778.68,0.0,0.93571,8e-05,5.44163]
[1778482260023,35.36,80779.52,0.0,0.9358,8e-05,5.43546]
[1778482262381,35.36,80779.72,0.0,0.93582,8e-05,5.43406]
[1778482262558,35.36,80779.72,0.0,0.93582,8e-05,5.43406]
[1778482262662,35.36,80779.72,0.0,0.93582,8e-05,5.43406]
[1778482262809,35.36,80779.72,0.0,0.93582,8e-05,5.43406]
[1778482262690,35.35,80779.72,0.0,0.93583,8e-05,5.43339]
[1778482266065,35.35,80783.26,0.0,0.93614,8e-05,5.41356]
[1778482267846,35.35,80782.87,0.0,0.93611,8e-05,5.41533]
[1778482267852,35.35,80782.87,0.0,0.93611,8e-05,5.41533]
[1778482268061,35.35,80782.87,0.0,0.93611,8e-05,5.41533]
[1778482268119,35.35,80782.87,0.0,0.93611,8e-05,5.41502]
[1778482274121,35.34,80783.03,0.0,0.93616,8e-05,5.41228]
[1778482277848,35.34,80782.67,0.0,0.93614,8e-05,5.41354]
[1778482277899,35.34,80782.67,0.0,0.93614,8e-05,5.41354]
[1778482278061,35.34,80782.67,0.0,0.93614,8e-05,5.41354]
[1778482278151,35.34,80782.81,0.0,0.93616,8e-05,5.41213]
[1778482279157,35.34,80777.32,0.0,0.93571,8e-05,5.44106]
[1778482284192,35.33,80776.33,0.0,0.93566,8e-05,5.44443]
[1778482289227,35.33,80776.15,0.0,0.93567,8e-05,5.44353]
[1778482291241,35.33,80782.58,0.0,0.93627,8e-05,5.40263]
[1778482293089,35.33,80781.65,0.0,0.9362,8e-05,5.40727]
[1778482293140,35.33,80781.65,0.0,0.9362,8e-05,5.40727]
[1778482293310,35.33,80781.65,0.0,0.9362,8e-05,5.40727]
[1778482293354,35.32,80783.53,0.0,0.93636,8e-05,5.39696]
[1778482299297,35.32,80786.03,0.0,0.93659,8e-05,5.38194]
[1778482303139,35.32,80786.84,0.0,0.93667,8e-05,5.37677]
[1778482303309,35.32,80786.84,0.0,0.93667,8e-05,5.37677]
[1778482303410,35.32,80786.84,0.0,0.93668,8e-05,5.37647]
[1778482308362,35.31,80793.44,0.0,0.93723,8e-05,5.34007]
[1778482309369,35.31,80797.24,0.0,0.93754,8e-05,5.31976]
[1778482311384,35.31,80800.32,0.0,0.9378,8e-05,5.30313]
[1778482312133,35.31,80800.32,0.0,0.9378,8e-05,5.30313]
[1778482312182,35.31,80800.32,0.0,0.9378,8e-05,5.30313]
[1778482312310,35.31,80800.32,0.0,0.9378,8e-05,5.30313]
[1778482312390,35.31,80801.29,0.0,0.93788,8e-05,5.29784]
[1778482314404,35.31,80804.02,0.0,0.9381,8e-05,5.28315]
[1778482315411,35.31,80806.75,0.0,0.93832,8e-05,5.26865]
[1778482317330,35.31,80807.16,0.0,0.93835,8e-05,5.26636]
[1778482317849,35.31,80810.6,0.0,0.93863,8e-05,5.2481]
[1778482318573,35.31,80810.6,0.0,0.93863,8e-05,5.2481]
[1778482318753,35.31,80810.6,0.0,0.93863,8e-05,5.2481]
[1778482318809,35.31,80810.6,0.0,0.93863,8e-05,5.2481]
[1778482318780,35.31,80807.2,0.0,0.93836,8e-05,5.26582]
[1778482326488,35.3,80807.52,0.0,0.9384,8e-05,5.26327]
[1778482330608,35.3,80805.69,0.0,0.93826,8e-05,5.27251]
[1778482330660,35.3,80805.69,0.0,0.93826,8e-05,5.27251]
[1778482330813,35.3,80805.69,0.0,0.93826,8e-05,5.27251]
[1778482330831,35.3,80806.89,0.0,0.93836,8e-05,5.26596]
[1778482335932,35.3,80806.05,0.0,0.9383,8e-05,5.26983]
[1778482335980,35.3,80806.05,0.0,0.9383,8e-05,5.26983]
[1778482336061,35.3,80806.05,0.0,0.9383,8e-05,5.26983]
[1778482336558,35.3,80806.03,0.0,0.9383,8e-05,5.26979]
[1778482343607,35.3,80806.02,0.0,0.93832,8e-05,5.26871]
[1778482344614,35.3,80803.02,0.0,0.93808,8e-05,5.28447]
[1778482345621,35.3,80799.14,0.0,0.93777,8e-05,5.30458]
[1778482346685,35.3,80799.14,0.0,0.93777,8e-05,5.30458]
[1778482346761,35.3,80799.14,0.0,0.93777,8e-05,5.30458]
[1778482346809,35.3,80799.14,0.0,0.93777,8e-05,5.30458]
[1778482346897,35.3,80799.11,0.0,0.93777,8e-05,5.30453]
[1778482349649,35.29,80796.62,0.0,0.93758,8e-05,5.31703]
[1778482354684,35.29,80796.07,0.0,0.93762,8e-05,5.31296]
[1778482356035,35.29,80796.07,0.0,0.93762,8e-05,5.31296]
[1778482356062,35.29,80796.07,0.0,0.93762,8e-05,5.31296]
[1778482356134,35.29,80796.07,0.0,0.93762,8e-05,5.31296]
[1778482356698,35.29,80796.03,0.0,0.93762,8e-05,5.31273]
[1778482356962,35.29,80796.03,0.0,0.93762,8e-05,5.31273]
[1778482357059,35.29,80796.03,0.0,0.93762,8e-05,5.31273]
[1778482357705,35.29,80796.0,0.0,0.93762,8e-05,5.31267]
[1778482362740,35.29,80795.41,0.0,0.93759,8e-05,5.3147]
[1778482365959,35.28,80797.64,0.0,0.93778,8e-05,5.30251]
[1778482366007,35.28,80797.64,0.0,0.93778,8e-05,5.30251]
[1778482366060,35.28,80797.64,0.0,0.93778,8e-05,5.30251]
[1778482366768,35.28,80797.8,0.0,0.93779,8e-05,5.30126]
[1778482369791,35.28,80801.65,0.0,0.93811,8e-05,5.28041]
[1778482374827,35.28,80802.36,0.0,0.93818,8e-05,5.27585]
[1778482376202,35.28,80801.15,0.0,0.93809,8e-05,5.28205]
[1778482376209,35.28,80801.15,0.0,0.93809,8e-05,5.28205]
[1778482376310,35.28,80801.15,0.0,0.93809,8e-05,5.28205]
[1778482377848,35.28,80802.29,0.0,0.93818,8e-05,5.27572]
[1778482379568,35.28,80802.29,0.0,0.93818,8e-05,5.27572]
[1778482382883,35.28,80805.22,0.0,0.93843,8e-05,5.25954]
[1778482383123,35.28,80805.22,0.0,0.93843,8e-05,5.25954]
[1778482383187,35.28,80805.22,0.0,0.93843,8e-05,5.25954]
[1778482383309,35.28,80805.22,0.0,0.93843,8e-05,5.25954]
[1778482384897,35.28,80808.69,0.0,0.93871,8e-05,5.24108]
[1778482385904,35.27,80815.97,0.0,0.93928,8e-05,5.20293]
[1778482387543,35.27,80815.23,0.0,0.93923,8e-05,5.20675]
[1778482387559,35.27,80815.23,0.0,0.93923,8e-05,5.20675]
[1778482387918,35.27,80817.07,0.0,0.93937,8e-05,5.1971]
[1778482388042,35.27,80817.07,0.0,0.93937,8e-05,5.1971]
[1778482388824,35.27,80817.07,0.0,0.93937,8e-05,5.1971]
[1778482388925,35.27,80824.88,0.0,0.93999,8e-05,5.15646]
[1778482389932,35.27,80829.16,0.0,0.94032,8e-05,5.13431]
[1778482394529,35.28,80830.35,0.0,0.94041,8e-05,5.12838]
[1778482394561,35.28,80830.35,0.0,0.94041,8e-05,5.12838]
[1778482394693,35.28,80829.67,0.0,0.94035,8e-05,5.13206]
[1778482398624,35.28,80830.53,0.0,0.94042,8e-05,5.12779]
[1778482398807,35.28,80830.53,0.0,0.94042,8e-05,5.12779]
[1778482398940,35.28,80830.53,0.0,0.94042,8e-05,5.12779]
[1778482398878,35.28,80830.17,0.0,0.94039,8e-05,5.12984]
[1778482399291,35.28,80830.17,0.0,0.94039,8e-05,5.12984]
[1778482399562,35.28,80830.17,0.0,0.94039,8e-05,5.12984]
[1778482399588,35.28,80828.34,0.0,0.94024,8e-05,5.13931]
[1778482403023,35.28,80837.28,0.0,0.94093,8e-05,5.09346]
[1778482404030,35.28,80843.44,0.0,0.9414,8e-05,5.06194]
[1778482405037,35.28,80846.05,0.0,0.9416,8e-05,5.04876]
[1778482411604,35.28,80845.88,0.0,0.94157,8e-05,5.0505]
[1778482411705,35.28,80841.82,0.0,0.94131,8e-05,5.06622]
[1778482412437,35.28,80839.56,0.0,0.94114,8e-05,5.07782]
[1778482418128,35.29,80839.6,0.0,0.94113,8e-05,5.07871]
[1778482422156,35.29,80836.18,0.0,0.94085,8e-05,5.09699]
[1778482424170,35.29,80834.25,0.0,0.9407,8e-05,5.10723]
[1778482429207,35.29,80834.79,0.0,0.94073,8e-05,5.10511]
[1778482434242,35.29,80833.77,0.0,0.94064,8e-05,5.11107]
[1778482439277,35.29,80829.94,0.0,0.94034,8e-05,5.13152]
[1778482443306,35.3,80825.91,0.0,0.94002,8e-05,5.15272]
[1778482445320,35.3,80822.93,0.0,0.93978,8e-05,5.16828]
[1778482446587,35.3,80822.93,0.0,0.93978,8e-05,5.16828]
[1778482446627,35.3,80817.81,0.0,0.93938,8e-05,5.19492]
[1778482447632,35.3,80816.03,0.0,0.93924,8e-05,5.20418]
[1778482453376,35.3,80812.26,0.0,0.93895,8e-05,5.22362]
[1778482457404,35.29,80810.24,0.0,0.93879,8e-05,5.23395]
[1778482460426,35.29,80812.01,0.0,0.93893,8e-05,5.22448]
[1778482465461,35.29,80812.62,0.0,0.93899,8e-05,5.22106]
[1778482467476,35.29,80815.18,0.0,0.93919,8e-05,5.20762]
[1778482472511,35.29,80819.04,0.0,0.93955,8e-05,5.18161]
[1778482474525,35.29,80821.41,0.0,0.93974,8e-05,5.16934]
[1778482479561,35.29,80821.8,0.0,0.93977,8e-05,5.16749]
[1778482485605,35.29,80823.07,0.0,0.93986,8e-05,5.16109]
[1778482486612,35.29,80824.77,0.0,0.94,8e-05,5.1523]
[1778482487619,35.29,80827.44,0.0,0.9402,8e-05,5.13851]
[1778482491647,35.3,80823.98,0.0,0.93993,8e-05,5.15667]
[1778482494668,35.3,80822.25,0.0,0.93979,8e-05,5.16578]
[1778482497689,35.3,80818.26,0.0,0.93948,8e-05,5.18659]
[1778482502724,35.3,80816.54,0.0,0.93934,8e-05,5.19552]
[1778482508766,35.3,80816.53,0.0,0.93935,8e-05,5.19546]
[1778482510780,35.3,80818.48,0.0,0.9395,8e-05,5.18527]
[1778482511787,35.3,80821.02,0.0,0.9397,8e-05,5.17204]
[1778482513801,35.3,80823.44,0.0,0.93989,8e-05,5.15953]
[1778482518836,35.3,80823.44,0.0,0.93988,8e-05,5.15974]
[1778482521857,35.3,80825.83,0.0,0.94007,8e-05,5.14749]
[1778482526892,35.3,80825.49,0.0,0.94004,8e-05,5.14958]
[1778482531927,35.3,80825.91,0.0,0.94013,8e-05,5.14198]
[1778482534948,35.3,80827.89,0.0,0.94028,8e-05,5.13199]
[1778482539983,35.3,80827.53,0.0,0.94024,8e-05,5.13436]
[1778482546025,35.3,80827.33,0.0,0.94022,8e-05,5.13599]
[1778482554083,35.3,80828.13,0.0,0.94027,8e-05,5.13265]
[1778482556830,35.31,80828.41,0.0,0.94028,8e-05,5.13141]
[1778482559118,35.31,80832.87,0.0,0.94063,8e-05,5.10872]
[1778482560125,35.31,80834.71,0.0,0.94077,8e-05,5.09938]
[1778482565160,35.31,80835.28,0.0,0.9408,8e-05,5.09721]
[1778482571202,35.31,80835.61,0.0,0.94081,8e-05,5.09638]
[1778482576237,35.31,80834.65,0.0,0.94073,8e-05,5.102]
[1778482577244,35.31,80830.65,0.0,0.94042,8e-05,5.12276]
[1778482583286,35.31,80830.98,0.0,0.94043,8e-05,5.12157]
[1778482590335,35.32,80832.49,0.0,0.94054,8e-05,5.1145]
[1778482594363,35.32,80831.05,0.0,0.94048,8e-05,5.11657]
[1778482599398,35.32,80832.07,0.0,0.94055,8e-05,5.11181]
[1778482604433,35.32,80833.03,0.0,0.94062,8e-05,5.10738]
[1778482607454,35.32,80835.5,0.0,0.94081,8e-05,5.09501]
[1778482612489,35.32,80836.38,0.0,0.94086,8e-05,5.09116]
[1778482617524,35.33,80837.03,0.0,0.9409,8e-05,5.08852]
[1778482620545,35.33,80840.18,0.0,0.94114,8e-05,5.0728]
[1778482621552,35.33,80842.57,0.0,0.94132,8e-05,5.06073]
[1778482624575,35.33,80840.82,0.0,0.94118,8e-05,5.07033]
[1778482627596,35.33,80836.64,0.0,0.94085,8e-05,5.09237]
[1778482630619,35.33,80838.77,0.0,0.941,8e-05,5.08186]
[1778482635652,35.34,80838.09,0.0,0.94094,8e-05,5.08615]
[1778482640688,35.34,80838.01,0.0,0.94092,8e-05,5.08733]
[1778482642702,35.34,80840.37,0.0,0.9411,8e-05,5.07551]
[1778482647737,35.34,80839.65,0.0,0.94103,8e-05,5.08006]
[1778482652772,35.34,80840.12,0.0,0.94112,8e-05,5.07267]
[1778482658814,35.35,80841.21,0.0,0.94119,8e-05,5.06807]
[1778482663849,35.35,80840.66,0.0,0.94113,8e-05,5.07167]
[1778482668884,35.35,80840.69,0.0,0.94112,8e-05,5.07225]
[1778482678954,35.35,80841.5,0.0,0.94116,8e-05,5.06966]
[1778482683989,35.36,80840.98,0.0,0.94111,8e-05,5.07303]
[1778482689025,35.36,80841.96,0.0,0.94118,8e-05,5.06865]
[1778482694059,35.36,80842.01,0.0,0.94117,8e-05,5.06904]
[1778482699094,35.36,80844.23,0.0,0.94133,8e-05,5.05829]
[1778482701108,35.36,80849.39,0.0,0.94172,8e-05,5.03218]
[1778482707151,35.37,80851.06,0.0,0.94183,8e-05,5.02482]
[1778482712186,35.37,80852.07,0.0,0.94195,8e-05,5.01496]
[1778482717221,35.37,80852.4,0.0,0.94196,8e-05,5.01441]
[1778482724270,35.38,80852.53,0.0,0.94195,8e-05,5.01535]
[1778482731320,35.38,80852.42,0.0,0.94192,8e-05,5.01751]
[1778482734341,35.38,80855.25,0.0,0.94212,8e-05,5.00379]
[1778482738369,35.39,80853.36,0.0,0.94196,8e-05,5.01442]
[1778482744478,35.39,80853.36,0.0,0.94196,8e-05,5.01442]
[1778482744483,35.39,80853.36,0.0,0.94196,8e-05,5.01442]
[1778482750454,35.39,80853.24,0.0,0.94191,8e-05,5.01779]
[1778482755489,35.4,80853.62,0.0,0.94193,8e-05,5.01701]
[1778482756496,35.4,80856.14,0.0,0.94211,8e-05,5.00442]
[1778482761531,35.4,80856.15,0.0,0.9421,8e-05,5.00563]
[1778482766566,35.41,80856.51,0.0,0.9421,8e-05,5.00502]
[1778482771601,35.41,80857.67,0.0,0.94223,8e-05,4.99463]
[1778482776636,35.41,80857.28,0.0,0.94219,8e-05,4.99791]
[1778482779658,35.42,80853.8,0.0,0.94191,8e-05,5.01636]
[1778482780664,35.42,80849.09,0.0,0.94155,8e-05,5.04058]
[1778482781671,35.42,80847.02,0.0,0.94139,8e-05,5.05133]
[1778482786706,35.42,80846.06,0.0,0.9413,8e-05,5.05698]
[1778482791741,35.42,80846.46,0.0,0.94132,8e-05,5.05562]
[1778482792748,35.42,80827.42,0.0,0.93985,8e-05,5.15365]
[1778482793755,35.42,80820.81,0.0,0.93933,8e-05,5.18787]
[1778482798790,35.42,80820.03,0.0,0.93928,8e-05,5.19152]
[1778482801040,35.42,80822.57,0.0,0.93948,8e-05,5.17818]
[1778482801811,35.42,80815.45,0.0,0.93892,8e-05,5.21513]
[1778482802453,35.42,80815.45,0.0,0.93892,8e-05,5.21513]
[1778482802942,35.42,80811.35,0.0,0.9386,8e-05,5.23639]
[1778482804010,35.42,80815.45,0.0,0.93892,8e-05,5.21487]
[1778482806847,35.42,80813.04,0.0,0.93874,8e-05,5.22711]
[1778482807854,35.42,80811.32,0.0,0.9386,8e-05,5.23595]
[1778482809868,35.42,80809.3,0.0,0.93845,8e-05,5.2462]
[1778482810879,35.42,80798.92,0.0,0.93762,8e-05,5.30044]
[1778482811886,35.42,80785.23,0.0,0.93651,8e-05,5.37301]
[1778482812893,35.42,80783.5,0.0,0.93637,8e-05,5.38239]
[1778482814911,35.42,80788.27,0.0,0.93675,8e-05,5.3575]
[1778482818939,35.42,80791.31,0.0,0.93698,8e-05,5.34237]
[1778482820953,35.42,80787.98,0.0,0.9367,8e-05,5.36046]
[1778482821960,35.42,80785.91,0.0,0.93653,8e-05,5.37167]
[1778482823974,35.42,80787.94,0.0,0.93669,8e-05,5.36136]
[1778482824981,35.43,80790.32,0.0,0.93688,8e-05,5.34899]
[1778482826995,35.43,80792.91,0.0,0.93708,8e-05,5.33579]
[1778482832031,35.43,80792.76,0.0,0.93711,8e-05,5.33203]
[1778482837066,35.43,80795.66,0.0,0.93732,8e-05,5.31811]
[1778482842102,35.44,80797.17,0.0,0.93742,8e-05,5.31162]
[1778482847137,35.44,80796.48,0.0,0.93735,8e-05,5.31673]
[1778482852173,35.45,80798.9,0.0,0.93752,8e-05,5.30543]
[1778482855195,35.45,80793.63,0.0,0.93708,8e-05,5.33405]
[1778482858216,35.47,80791.13,0.0,0.9368,8e-05,5.35271]
[1778482860230,35.47,80778.49,0.0,0.93576,8e-05,5.42012]
[1778482861237,35.47,80778.12,0.0,0.93573,8e-05,5.4222]
[1778482865265,35.47,80771.77,0.0,0.9352,8e-05,5.45639]
[1778482866272,35.47,80768.92,0.0,0.93496,8e-05,5.47182]
[1778482867279,35.47,80771.98,0.0,0.93521,8e-05,5.45553]
[1778482872314,35.47,80774.96,0.0,0.93545,8e-05,5.44011]
[1778482877350,35.47,80773.96,0.0,0.93536,8e-05,5.44607]
[1778482882384,35.47,80772.23,0.0,0.9352,8e-05,5.45597]
[1778482883391,35.47,80769.23,0.0,0.93495,8e-05,5.47212]
[1778482886412,35.47,80771.11,0.0,0.9351,8e-05,5.46243]
[1778482891447,35.48,80772.21,0.0,0.93525,8e-05,5.45127]
[1778482896482,35.48,80770.29,0.0,0.93508,8e-05,5.46228]
[1778482897497,35.48,80765.38,0.0,0.93467,8e-05,5.48869]
[1778482900362,35.48,80765.94,0.0,0.93471,8e-05,5.4859]
[1778482900452,35.48,80765.94,0.0,0.93471,8e-05,5.4859]
[1778482900510,35.48,80769.76,0.0,0.93503,8e-05,5.46558]
[1778482900557,35.48,80769.76,0.0,0.93503,8e-05,5.46558]
[1778482907559,35.48,80774.5,0.0,0.9354,8e-05,5.44138]
[1778482910581,35.49,80777.76,0.0,0.93566,8e-05,5.42462]
[1778482916622,35.49,80778.93,0.0,0.93574,8e-05,5.41976]
[1778482918636,35.49,80777.29,0.0,0.9356,8e-05,5.42892]
[1778482920651,35.49,80774.45,0.0,0.93536,8e-05,5.44445]
[1778482925685,35.49,80774.19,0.0,0.93532,8e-05,5.44675]
[1778482931727,35.5,80775.9,0.0,0.93544,8e-05,5.43875]
[1778482933741,35.5,80784.17,0.0,0.93612,8e-05,5.3952]
[1778482938776,35.5,80783.87,0.0,0.93607,8e-05,5.39807]
[1778482943811,35.51,80783.86,0.0,0.93605,8e-05,5.39933]
[1778482948846,35.51,80783.77,0.0,0.93603,8e-05,5.40096]
[1778482953881,35.51,80783.47,0.0,0.93605,8e-05,5.39775]
[1778482957909,35.51,80777.84,0.0,0.93557,8e-05,5.42854]
[1778482962944,35.52,80776.66,0.0,0.93546,8e-05,5.43563]
[1778482967979,35.52,80775.86,0.0,0.93539,8e-05,5.44062]
[1778482971001,35.52,80777.98,0.0,0.93556,8e-05,5.42977]
[1778482976040,35.52,80778.7,0.0,0.9356,8e-05,5.42676]
[1778482977047,35.52,80776.53,0.0,0.93542,8e-05,5.43847]
[1778482981075,35.52,80768.0,0.0,0.93471,8e-05,5.48454]
[1778482982082,35.52,80761.35,0.0,0.93415,8e-05,5.52024]
[1778482987121,35.53,80761.47,0.0,0.93416,8e-05,5.51975]
[1778482991149,35.53,80763.39,0.0,0.93432,8e-05,5.50965]
[1778482993163,35.53,80761.09,0.0,0.93412,8e-05,5.52212]
[1778482998198,35.53,80760.68,0.0,0.93408,8e-05,5.52467]
[1778483003233,35.53,80759.2,0.0,0.93395,8e-05,5.53297]
[1778483011289,35.53,80760.72,0.0,0.93414,8e-05,5.51932]
[1778483016324,35.53,80761.69,0.0,0.93421,8e-05,5.51453]
[1778483021359,35.53,80761.25,0.0,0.93417,8e-05,5.51709]
[1778483024380,35.53,80746.47,0.0,0.93292,8e-05,5.59676]
[1778483025387,35.53,80742.16,0.0,0.93256,9e-05,5.6201]
[1778483026394,35.53,80742.05,0.0,0.93254,9e-05,5.62124]
[1778483029415,35.54,80738.87,0.0,0.93226,9e-05,5.63923]
[1778483030422,35.54,80741.02,0.0,0.93244,9e-05,5.62778]
[1778483031430,35.54,80743.23,0.0,0.93262,9e-05,5.61604]
[1778483035457,35.54,80745.0,0.0,0.93276,9e-05,5.60743]
[1778483036464,35.54,80748.45,0.0,0.93305,8e-05,5.58903]
[1778483041510,35.54,80746.65,0.0,0.93287,8e-05,5.60014]
[1778483042515,35.54,80744.68,0.0,0.9327,9e-05,5.61105]
[1778483044529,35.55,80739.58,0.0,0.93226,9e-05,5.63916]
[1778483047550,35.55,80744.28,0.0,0.93265,9e-05,5.61422]
[1778483055606,35.55,80744.17,0.0,0.93261,9e-05,5.6166]
[1778483063662,35.56,80745.08,0.0,0.93266,9e-05,5.61348]
[1778483069705,35.56,80748.7,0.0,0.93295,8e-05,5.59526]
[1778483070712,35.56,80746.4,0.0,0.93275,8e-05,5.60794]
[1778483075747,35.57,80744.7,0.0,0.93265,9e-05,5.61236]
[1778483080782,35.57,80742.63,0.0,0.93245,9e-05,5.62503]
[1778483083803,35.57,80740.42,0.0,0.93225,9e-05,5.63783]
[1778483085817,35.57,80742.13,0.0,0.93239,9e-05,5.62907]
[1778483090852,35.58,80742.71,0.0,0.93242,9e-05,5.62724]
[1778483094880,35.58,80740.89,0.0,0.93225,9e-05,5.63808]
[1778483097901,35.58,80738.03,0.0,0.93199,9e-05,5.65429]
[1778483098908,35.58,80739.96,0.0,0.93215,9e-05,5.64401]
[1778483100927,35.58,80735.65,0.0,0.93178,9e-05,5.66786]
[1778483101959,35.59,80721.95,0.0,0.93057,9e-05,5.74438]
[1778483102955,35.59,80721.81,0.0,0.93055,9e-05,5.74519]
[1778483104907,35.59,80721.27,0.0,0.93051,9e-05,5.7482]
[1778483105644,35.59,80721.27,0.0,0.93051,9e-05,5.7482]
[1778483105673,35.59,80727.23,0.0,0.93102,9e-05,5.71573]
[1778483106274,35.59,80731.19,0.0,0.93136,9e-05,5.69412]
[1778483107062,35.59,80731.19,0.0,0.93136,9e-05,5.69412]
[1778483110365,35.59,80731.63,0.0,0.93139,9e-05,5.69214]
[1778483110417,35.59,80731.63,0.0,0.93139,9e-05,5.69214]
[1778483110563,35.59,80731.63,0.0,0.93139,9e-05,5.69214]
[1778483110573,35.59,80731.63,0.0,0.93139,9e-05,5.69214]
[1778483110675,35.59,80729.12,0.0,0.93117,9e-05,5.70607]
[1778483110807,35.59,80729.12,0.0,0.93117,9e-05,5.70607]
[1778483111011,35.59,80722.06,0.0,0.93056,9e-05,5.74467]
[1778483112019,35.59,80717.97,0.0,0.9302,9e-05,5.76714]
[1778483114033,35.59,80714.01,0.0,0.92985,9e-05,5.78905]
[1778483115235,35.59,80714.01,0.0,0.92985,9e-05,5.78905]
[1778483115286,35.59,80714.01,0.0,0.92985,9e-05,5.78905]
[1778483116838,35.59,80713.88,0.0,0.92985,9e-05,5.78926]
[1778483117234,35.59,80713.88,0.0,0.92985,9e-05,5.78926]
[1778483117282,35.59,80713.88,0.0,0.92985,9e-05,5.78926]
[1778483117285,35.59,80714.5,0.0,0.92991,9e-05,5.78583]
[1778483118061,35.59,80717.17,0.0,0.93014,9e-05,5.77114]
[1778483123096,35.59,80716.71,0.0,0.9301,9e-05,5.77373]
[1778483128711,35.59,80717.06,0.0,0.93013,9e-05,5.77185]
[1778483128763,35.59,80716.78,0.0,0.9301,9e-05,5.77341]
[1778483128811,35.59,80716.78,0.0,0.9301,9e-05,5.77341]
[1778483129141,35.59,80718.46,0.0,0.93025,9e-05,5.7642]
[1778483135183,35.59,80718.76,0.0,0.93034,9e-05,5.75676]
[1778483140060,35.59,80718.77,0.0,0.93034,9e-05,5.75693]
[1778483140112,35.59,80718.77,0.0,0.93034,9e-05,5.75693]
[1778483140310,35.59,80718.77,0.0,0.93034,9e-05,5.75693]
[1778483146265,35.59,80715.74,0.0,0.93006,9e-05,5.77402]
[1778483147112,35.59,80715.74,0.0,0.93006,9e-05,5.77402]
[1778483147186,35.59,80715.74,0.0,0.93006,9e-05,5.77402]
[1778483147308,35.59,80715.74,0.0,0.93006,9e-05,5.77402]
[1778483147380,35.59,80706.78,0.0,0.92927,9e-05,5.8234]
[1778483148282,35.59,80704.61,0.0,0.92908,9e-05,5.83536]
[1778483149289,35.59,80701.81,0.0,0.92883,9e-05,5.8508]
[1778483151917,35.59,80701.72,0.0,0.92884,9e-05,5.85026]
[1778483151969,35.59,80701.72,0.0,0.92884,9e-05,5.85026]
[1778483152063,35.59,80701.72,0.0,0.92884,9e-05,5.85026]
[1778483153318,35.59,80698.87,0.0,0.92859,9e-05,5.86595]
[1778483155952,35.59,80700.53,0.0,0.92875,9e-05,5.85608]
[1778483156006,35.59,80700.53,0.0,0.92875,9e-05,5.85608]
[1778483156063,35.59,80700.53,0.0,0.92875,9e-05,5.85608]
[1778483160367,35.59,80706.66,0.0,0.92931,9e-05,5.82141]
[1778483161712,35.59,80706.66,0.0,0.92931,9e-05,5.82141]
[1778483161764,35.59,80706.66,0.0,0.92931,9e-05,5.82141]
[1778483161374,35.59,80708.61,0.0,0.92948,9e-05,5.81062]
[1778483161808,35.59,80708.61,0.0,0.92948,9e-05,5.81062]
[1778483166410,35.59,80711.83,0.0,0.92976,9e-05,5.7931]
[1778483171445,35.59,80708.69,0.0,0.92948,9e-05,5.81066]
[1778483171919,35.59,80708.69,0.0,0.92948,9e-05,5.81066]
[1778483171936,35.59,80708.69,0.0,0.92948,9e-05,5.81066]
[1778483174813,35.59,80709.18,0.0,0.92952,9e-05,5.80803]
[1778483177392,35.59,80709.14,0.0,0.92952,9e-05,5.80829]
[1778483177784,35.59,80706.78,0.0,0.92931,9e-05,5.82132]
[1778483184543,35.64,80707.43,0.0,0.92905,9e-05,5.83737]
[1778483187564,35.66,80703.44,0.0,0.92862,9e-05,5.86476]
[1778483192599,35.67,80702.98,0.0,0.92861,9e-05,5.86321]
[1778483194613,35.68,80705.31,0.0,0.92874,9e-05,5.85486]
[1778483195620,35.68,80708.02,0.0,0.92898,9e-05,5.84034]
[1778483196627,35.68,80709.8,0.0,0.92913,9e-05,5.83097]
[1778483197634,35.68,80712.85,0.0,0.92939,9e-05,5.81465]
[1778483203677,35.73,80713.2,0.0,0.92917,9e-05,5.82833]
[1778483206698,35.73,80709.5,0.0,0.92882,9e-05,5.85005]
[1778483207705,35.74,80704.16,0.0,0.92829,9e-05,5.8836]
[1778483208712,35.74,80701.16,0.0,0.92801,9e-05,5.90055]
[1778483211733,35.75,80697.6,0.0,0.92768,9e-05,5.92126]
[1778483214052,35.77,80696.13,0.0,0.92743,9e-05,5.9368]
[1778483214754,35.79,80691.6,0.0,0.92691,9e-05,5.9689]
[1778483219789,35.81,80691.53,0.0,0.92676,9e-05,5.9782]
[1778483221803,35.82,80694.86,0.0,0.92704,9e-05,5.96095]
[1778483223817,35.82,80696.9,0.0,0.9272,9e-05,5.95095]
[1778483225831,35.83,80700.1,0.0,0.92747,9e-05,5.93457]
[1778483226839,35.83,80702.32,0.0,0.92766,9e-05,5.92298]
[1778483229861,35.83,80704.84,0.0,0.92785,9e-05,5.91121]
[1778483233889,35.84,80711.22,0.0,0.92837,9e-05,5.87897]
[1778483236910,35.85,80708.0,0.0,0.92804,9e-05,5.89907]
[1778483241366,35.86,80706.57,0.0,0.92788,9e-05,5.9092]
[1778483246980,35.94,80704.83,0.0,0.92725,9e-05,5.9485]
[1778483252016,35.95,80709.49,0.0,0.92768,9e-05,5.91988]
[1778483257051,36.01,80709.81,0.0,0.92737,9e-05,5.93969]
[1778483258058,36.01,80708.04,0.0,0.9272,9e-05,5.9501]
[1778483260072,36.02,80704.88,0.0,0.9269,9e-05,5.9688]
[1778483262086,36.02,80707.4,0.0,0.9271,9e-05,5.95609]
[1778483264100,36.03,80709.93,0.0,0.92731,9e-05,5.94339]
[1778483269135,36.03,80710.22,0.0,0.92728,9e-05,5.94497]
[1778483274170,36.04,80710.31,0.0,0.92724,9e-05,5.94761]
[1778483280212,36.05,80710.2,0.0,0.92717,9e-05,5.95193]
[1778483285247,36.06,80709.95,0.0,0.9271,9e-05,5.95634]
[1778483287261,36.07,80711.65,0.0,0.92723,9e-05,5.94819]
[1778483292296,36.08,80710.43,0.0,0.92708,9e-05,5.95793]
[1778483297332,36.08,80710.96,0.0,0.92708,9e-05,5.95795]
[1778483309416,36.1,80708.31,0.0,0.92673,9e-05,5.97964]
[1778483314454,36.11,80708.06,0.0,0.92673,9e-05,5.97759]
[1778483317475,36.12,80703.73,0.0,0.92631,9e-05,6.00314]
[1778483318482,36.12,80701.07,0.0,0.92606,9e-05,6.01839]
[1778483323517,36.13,80699.84,0.0,0.92591,9e-05,6.02766]
[1778483324524,36.13,80698.01,0.0,0.92574,9e-05,6.03828]
[1778483325531,36.13,80695.8,0.0,0.92553,9e-05,6.05102]
[1778483330566,36.14,80696.91,0.0,0.9256,9e-05,6.04709]
[1778483331427,36.14,80696.91,0.0,0.9256,9e-05,6.04709]
[1778483337615,36.14,80697.78,0.0,0.92562,9e-05,6.04542]
[1778483338622,36.15,80700.84,0.0,0.92589,9e-05,6.0289]
[1778483343657,36.15,80702.29,0.0,0.92599,9e-05,6.02316]
[1778483348692,36.16,80702.47,0.0,0.92596,9e-05,6.02501]
[1778483350706,36.16,80704.17,0.0,0.9261,9e-05,6.01656]
[1778483353212,36.17,80703.18,0.0,0.92599,9e-05,6.023]
[1778483353878,36.17,80703.18,0.0,0.92599,9e-05,6.023]
[1778483353958,36.17,80733.93,0.0,0.92872,9e-05,5.8542]
[1778483354734,36.17,80742.51,0.0,0.92947,9e-05,5.80781]
[1778483355741,36.17,80738.5,0.0,0.92911,9e-05,5.82991]
[1778483356861,36.17,80738.5,0.0,0.92911,9e-05,5.82991]
[1778483358762,36.17,80745.17,0.0,0.92968,9e-05,5.79472]
[1778483360776,36.17,80747.77,0.0,0.9299,9e-05,5.78095]
[1778483363088,36.17,80748.97,0.0,0.93,9e-05,5.77429]
[1778483363797,36.17,80748.9,0.0,0.93,9e-05,5.77459]
[1778483366502,36.17,80748.9,0.0,0.93,9e-05,5.77443]
[1778483366551,36.17,80748.9,0.0,0.93,9e-05,5.77443]
[1778483366558,36.17,80748.9,0.0,0.93,9e-05,5.77443]
[1778483367064,36.17,80749.15,0.0,0.93003,9e-05,5.773]
[1778483367825,36.17,80749.22,0.0,0.93003,9e-05,5.77254]
[1778483371939,36.17,80749.33,0.0,0.93005,9e-05,5.77168]
[1778483371984,36.17,80749.33,0.0,0.93005,9e-05,5.77168]
[1778483372059,36.17,80749.33,0.0,0.93011,9e-05,5.76549]
[1778483377896,36.17,80750.93,0.0,0.93027,9e-05,5.75556]
[1778483383939,36.16,80749.36,0.0,0.93014,9e-05,5.76354]
[1778483385638,36.16,80749.43,0.0,0.93015,9e-05,5.76306]
[1778483385690,36.16,80749.43,0.0,0.93015,9e-05,5.76306]
[1778483385808,36.16,80749.43,0.0,0.93015,9e-05,5.76306]
[1778483390988,36.16,80749.22,0.0,0.93014,9e-05,5.76359]
[1778483397031,36.16,80749.36,0.0,0.93017,9e-05,5.76219]
[1778483398917,36.16,80749.36,0.0,0.93017,9e-05,5.76219]
[1778483398968,36.16,80749.36,0.0,0.93017,9e-05,5.76219]
[1778483399065,36.16,80749.29,0.0,0.93016,9e-05,5.76235]
[1778483404238,36.16,80760.13,0.0,0.9311,9e-05,5.70337]
[1778483405914,36.16,80760.13,0.0,0.9311,9e-05,5.70337]
[1778483405966,36.16,80760.13,0.0,0.9311,9e-05,5.70337]
[1778483405964,36.16,80763.36,0.0,0.93138,9e-05,5.68601]
[1778483406097,36.16,80761.06,0.0,0.93118,9e-05,5.69835]
[1778483408177,36.16,80760.17,0.0,0.93111,9e-05,5.70309]
[1778483410125,36.16,80762.49,0.0,0.9313,9e-05,5.69058]
[1778483416167,36.16,80763.13,0.0,0.93136,9e-05,5.68709]
[1778483418414,36.16,80762.76,0.0,0.93133,9e-05,5.68907]
[1778483418460,36.16,80762.76,0.0,0.93133,9e-05,5.68907]
[1778483418559,36.16,80762.76,0.0,0.93133,9e-05,5.68907]
[1778483424223,36.16,80760.38,0.0,0.93113,9e-05,5.70176]
[1778483427353,36.16,80760.3,0.0,0.93112,9e-05,5.70215]
[1778483427359,36.16,80760.3,0.0,0.93112,9e-05,5.70215]
[1778483427531,36.16,80760.3,0.0,0.93112,9e-05,5.70215]
[1778483427630,36.16,80750.0,0.0,0.93024,9e-05,5.75757]
[1778483428251,36.16,80746.69,0.0,0.92995,9e-05,5.77534]
[1778483431722,36.16,80746.36,0.0,0.92993,9e-05,5.77683]
[1778483431774,36.16,80746.36,0.0,0.92993,9e-05,5.77683]
[1778483431809,36.16,80746.36,0.0,0.92993,9e-05,5.77683]
[1778483432279,36.15,80744.0,0.0,0.9298,9e-05,5.78321]
[1778483433286,36.15,80738.27,0.0,0.9293,9e-05,5.81413]
[1778483438322,36.15,80737.97,0.0,0.92929,9e-05,5.81476]
[1778483440760,36.15,80738.04,0.0,0.9293,9e-05,5.81419]
[1778483440812,36.15,80738.04,0.0,0.9293,9e-05,5.81419]
[1778483441811,36.15,80737.93,0.0,0.9293,9e-05,5.8144]
[1778483443398,36.15,80737.22,0.0,0.92924,9e-05,5.81806]
[1778483445440,36.15,80737.78,0.0,0.92929,9e-05,5.81464]
[1778483445602,36.15,80743.03,0.0,0.92975,9e-05,5.78597]
[1778483448392,36.15,80749.28,0.0,0.9303,9e-05,5.75175]
[1778483449399,36.15,80751.86,0.0,0.93052,9e-05,5.73775]
[1778483451413,36.15,80755.73,0.0,0.93086,9e-05,5.7168]
[1778483452420,36.15,80759.91,0.0,0.93121,9e-05,5.6943]
[1778483454434,36.15,80768.11,0.0,0.93191,8e-05,5.65037]
[1778483455499,36.15,80768.11,0.0,0.93191,8e-05,5.65037]
[1778483455552,36.15,80768.11,0.0,0.93191,8e-05,5.65037]
[1778483455808,36.15,80768.11,0.0,0.93191,8e-05,5.65037]
[1778483456448,36.15,80771.01,0.0,0.93215,8e-05,5.63503]
[1778483457918,36.15,80771.01,0.0,0.93215,8e-05,5.63503]
[1778483457979,36.15,80781.46,0.0,0.93302,8e-05,5.57966]
[1778483461483,36.15,80775.51,0.0,0.93252,8e-05,5.6119]
[1778483466519,36.15,80773.42,0.0,0.93233,8e-05,5.62378]
[1778483471554,36.15,80773.8,0.0,0.93235,8e-05,5.62241]
[1778483476589,36.15,80773.13,0.0,0.93228,8e-05,5.62664]
[1778483481642,36.16,80773.31,0.0,0.93229,8e-05,5.62635]
[1778483486678,36.16,80772.22,0.0,0.93219,8e-05,5.63284]
[1778483491713,36.16,80773.7,0.0,0.93237,8e-05,5.61954]
[1778483495741,36.16,80775.64,0.0,0.93252,8e-05,5.60979]
[1778483500776,36.16,80775.35,0.0,0.93248,8e-05,5.61214]
[1778483505811,36.17,80774.75,0.0,0.93242,8e-05,5.61613]
[1778483510846,36.17,80774.45,0.0,0.93238,8e-05,5.61865]
[1778483516888,36.17,80775.14,0.0,0.93242,8e-05,5.61592]
[1778483521924,36.17,80775.49,0.0,0.93244,8e-05,5.6149]
[1778483527967,36.18,80774.88,0.0,0.93237,8e-05,5.61918]
[1778483534008,36.18,80777.62,0.0,0.93259,8e-05,5.60569]
[1778483536024,36.18,80775.18,0.0,0.93238,8e-05,5.61908]
[1778483541059,36.18,80776.41,0.0,0.93246,8e-05,5.61345]
[1778483546094,36.19,80776.4,0.0,0.93245,8e-05,5.61446]
[1778483549507,36.19,80776.88,0.0,0.93248,8e-05,5.61245]
[1778483549828,36.19,80776.88,0.0,0.93248,8e-05,5.61245]
[1778483550122,36.19,80777.76,0.0,0.93255,8e-05,5.60795]
[1778483552136,36.19,80777.03,0.0,0.93255,8e-05,5.60618]
[1778483558178,36.19,80777.72,0.0,0.93259,8e-05,5.60369]
[1778483563213,36.2,80777.55,0.0,0.93256,8e-05,5.60557]
[1778483566171,36.2,80777.55,0.0,0.93256,8e-05,5.60557]
[1778483566331,36.2,80775.11,0.0,0.93235,8e-05,5.61895]
[1778483566376,36.2,80775.11,0.0,0.93235,8e-05,5.61912]
[1778483572276,36.2,80775.68,0.0,0.93238,8e-05,5.6171]
[1778483573345,36.2,80775.68,0.0,0.93238,8e-05,5.6171]
[1778483573559,36.2,80775.68,0.0,0.93238,8e-05,5.6171]
[1778483573754,36.2,80775.68,0.0,0.93238,8e-05,5.6171]
[1778483574291,36.2,80771.37,0.0,0.93201,8e-05,5.6404]
[1778483575810,36.2,80771.37,0.0,0.93201,8e-05,5.6404]
[1778483580333,36.2,80763.23,0.0,0.93131,9e-05,5.68467]
[1778483582075,36.2,80763.23,0.0,0.93131,9e-05,5.68467]
[1778483582145,36.2,80763.23,0.0,0.93131,9e-05,5.68467]
[1778483582309,36.21,80763.02,0.0,0.93129,9e-05,5.68594]
[1778483586689,36.21,80762.91,0.0,0.93127,9e-05,5.68674]
[1778483586738,36.21,80762.91,0.0,0.93127,9e-05,5.68674]
[1778483586810,36.21,80762.91,0.0,0.93127,9e-05,5.68674]
[1778483586870,36.21,80762.95,0.0,0.93128,9e-05,5.68661]
[1778483590774,36.21,80763.31,0.0,0.9313,9e-05,5.68491]
[1778483590811,36.21,80763.31,0.0,0.9313,9e-05,5.68491]
[1778483593838,36.21,80763.97,0.0,0.93136,9e-05,5.68155]
[1778483597562,36.21,80764.54,0.0,0.9314,8e-05,5.67896]
[1778483597614,36.21,80764.54,0.0,0.9314,8e-05,5.67896]
[1778483597809,36.21,80764.54,0.0,0.9314,8e-05,5.67896]
[1778483601383,36.21,80763.77,0.0,0.93133,9e-05,5.68349]
[1778483601435,36.21,80763.77,0.0,0.93133,9e-05,5.68349]
[1778483601560,36.21,80763.77,0.0,0.93133,9e-05,5.68349]
[1778483602178,36.21,80763.77,0.0,0.93133,9e-05,5.68349]
[1778483602187,36.21,80763.73,0.0,0.93132,9e-05,5.68391]
[1778483607522,36.21,80764.09,0.0,0.93134,9e-05,5.68254]
[1778483612557,36.21,80763.36,0.0,0.93134,9e-05,5.68095]
[1778483613522,36.21,80763.36,0.0,0.93134,9e-05,5.68095]
[1778483613558,36.21,80763.36,0.0,0.93134,9e-05,5.68095]
[1778483616922,36.21,80763.24,0.0,0.93132,9e-05,5.68183]
[1778483616933,36.21,80763.24,0.0,0.93132,9e-05,5.68183]
[1778483617059,36.21,80763.24,0.0,0.93132,9e-05,5.68183]
[1778483617160,36.22,80763.21,0.0,0.93131,9e-05,5.68236]
[1778483623634,36.22,80763.18,0.0,0.9313,9e-05,5.68325]
[1778483624467,36.22,80763.18,0.0,0.9313,9e-05,5.68325]
[1778483624519,36.22,80763.18,0.0,0.9313,9e-05,5.68325]
[1778483624558,36.22,80763.18,0.0,0.9313,9e-05,5.68325]
[1778483628018,36.22,80762.69,0.0,0.93125,9e-05,5.68614]
[1778483628060,36.22,80762.69,0.0,0.93125,9e-05,5.68614]
[1778483628161,36.22,80763.07,0.0,0.93128,9e-05,5.68449]
[1778483631811,36.22,80763.04,0.0,0.93127,9e-05,5.68492]
[1778483637732,36.22,80762.62,0.0,0.93122,9e-05,5.68812]
[1778483639768,36.22,80762.65,0.0,0.93122,9e-05,5.6881]
[1778483639807,36.22,80762.65,0.0,0.93122,9e-05,5.6881]
[1778483643390,36.23,80764.5,0.0,0.93137,9e-05,5.67876]
[1778483643395,36.23,80764.5,0.0,0.93137,9e-05,5.67876]
[1778483643560,36.23,80764.5,0.0,0.93137,9e-05,5.67876]
[1778483647445,36.23,80764.69,0.0,0.93138,8e-05,5.67805]
[1778483647489,36.23,80764.69,0.0,0.93138,8e-05,5.67805]
[1778483647559,36.23,80764.69,0.0,0.93138,8e-05,5.67805]
[1778483648272,36.23,80764.69,0.0,0.93138,8e-05,5.67805]
[1778483647803,36.23,80764.97,0.0,0.9314,8e-05,5.67701]
[1778483648312,36.23,80764.97,0.0,0.9314,8e-05,5.67701]
[1778483648810,36.23,80765.18,0.0,0.93142,8e-05,5.67604]
[1778483653845,36.23,80767.19,0.0,0.93157,8e-05,5.66604]
[1778483658880,36.23,80764.94,0.0,0.93137,8e-05,5.6788]
[1778483662734,36.23,80764.74,0.0,0.93135,9e-05,5.68026]
[1778483662786,36.23,80764.74,0.0,0.93135,9e-05,5.68026]
[1778483662811,36.23,80764.74,0.0,0.93135,9e-05,5.68026]
[1778483662908,36.23,80768.25,0.0,0.93164,8e-05,5.66162]
[1778483663915,36.23,80761.27,0.0,0.93105,9e-05,5.69912]
[1778483667050,36.23,80759.18,0.0,0.93087,9e-05,5.7106]
[1778483667065,36.23,80759.18,0.0,0.93087,9e-05,5.7106]
[1778483667168,36.23,80759.18,0.0,0.93087,9e-05,5.7106]
[1778483667207,36.24,80759.3,0.0,0.93087,9e-05,5.71013]
[1778483672978,36.24,80759.32,0.0,0.93093,9e-05,5.70441]
[1778483678013,36.24,80759.19,0.0,0.93091,9e-05,5.70576]
[1778483681484,36.24,80759.31,0.0,0.93092,9e-05,5.70545]
[1778483681558,36.24,80759.31,0.0,0.93092,9e-05,5.70545]
[1778483682265,36.24,80759.31,0.0,0.93092,9e-05,5.70545]
[1778483682043,36.24,80759.56,0.0,0.93094,9e-05,5.70422]
[1778483686651,36.24,80759.25,0.0,0.9309,9e-05,5.70624]
[1778483686697,36.24,80759.25,0.0,0.9309,9e-05,5.70624]
[1778483686808,36.24,80759.25,0.0,0.9309,9e-05,5.70624]
[1778483687077,36.24,80759.46,0.0,0.93092,9e-05,5.7052]
[1778483693119,36.24,80759.29,0.0,0.9309,9e-05,5.70653]
[1778483693910,36.24,80759.29,0.0,0.9309,9e-05,5.70653]
[1778483694072,36.24,80759.29,0.0,0.9309,9e-05,5.70653]
[1778483694126,36.24,80754.96,0.0,0.93053,9e-05,5.72985]
[1778483695133,36.24,80745.97,0.0,0.92975,9e-05,5.77833]
[1778483696141,36.24,80745.36,0.0,0.9297,9e-05,5.78156]
[1778483699531,36.24,80745.81,0.0,0.92974,9e-05,5.77899]
[1778483699540,36.24,80745.81,0.0,0.92974,9e-05,5.77899]
[1778483699561,36.24,80745.81,0.0,0.92974,9e-05,5.77899]
[1778483700169,36.24,80745.72,0.0,0.92974,9e-05,5.77935]
[1778483705204,36.24,80740.18,0.0,0.92926,9e-05,5.80904]
[1778483708697,36.24,80739.88,0.0,0.92924,9e-05,5.81045]
[1778483708808,36.24,80739.88,0.0,0.92924,9e-05,5.81045]
[1778483708852,36.24,80739.88,0.0,0.92924,9e-05,5.81045]
[1778483709037,36.24,80739.88,0.0,0.92924,9e-05,5.81045]
[1778483709063,36.24,80739.88,0.0,0.92924,9e-05,5.81045]
[1778483709232,36.24,80742.69,0.0,0.92949,9e-05,5.79501]
[1778483714268,36.24,80743.35,0.0,0.92955,9e-05,5.79093]
[1778483717857,36.24,80745.98,0.0,0.92978,9e-05,5.7765]
[1778483717909,36.24,80745.98,0.0,0.92978,9e-05,5.7765]
[1778483718061,36.24,80745.98,0.0,0.92978,9e-05,5.7765]
[1778483718162,36.24,80745.98,0.0,0.92978,9e-05,5.77644]
[1778483723330,36.24,80746.13,0.0,0.9298,9e-05,5.77532]
[1778483729372,36.24,80747.3,0.0,0.92991,9e-05,5.76861]
[1778483734407,36.23,80748.94,0.0,0.93012,9e-05,5.75343]
[1778483738435,36.23,80759.77,0.0,0.93105,9e-05,5.69505]
[1778483739442,36.23,80767.9,0.0,0.93174,8e-05,5.65158]
[1778483741103,36.23,80767.9,0.0,0.93174,8e-05,5.65158]
[1778483741154,36.23,80767.9,0.0,0.93174,8e-05,5.65158]
[1778483742219,36.24,80768.98,0.0,0.93183,8e-05,5.64606]
[1778483742298,36.24,80763.81,0.0,0.93139,9e-05,5.67378]
[1778483744040,36.24,80763.61,0.0,0.93137,9e-05,5.67485]
[1778483744059,36.24,80763.61,0.0,0.93137,9e-05,5.67485]
[1778483744092,36.24,80763.61,0.0,0.93137,9e-05,5.67485]
[1778483744233,36.24,80764.09,0.0,0.93141,8e-05,5.67245]
[1778483744477,36.24,80760.37,0.0,0.93109,9e-05,5.69237]
[1778483749512,36.24,80760.89,0.0,0.93113,9e-05,5.68984]
[1778483751111,36.24,80760.89,0.0,0.93113,9e-05,5.68984]
[1778483751310,36.24,80760.89,0.0,0.93113,9e-05,5.68984]
[1778483751212,36.24,80760.92,0.0,0.93114,9e-05,5.68977]
[1778483757568,36.24,80760.09,0.0,0.93106,9e-05,5.69444]
[1778483763610,36.24,80758.92,0.0,0.93096,9e-05,5.7009]
[1778483766631,36.24,80752.42,0.0,0.9304,9e-05,5.73585]
[1778483768776,36.24,80749.65,0.0,0.93016,9e-05,5.75073]
[1778483768809,36.24,80749.65,0.0,0.93016,9e-05,5.75073]
[1778483768816,36.24,80749.65,0.0,0.93016,9e-05,5.75073]
[1778483768871,36.24,80749.56,0.0,0.93016,9e-05,5.75115]
[1778483773528,36.24,80749.21,0.0,0.93013,9e-05,5.7528]
[1778483773563,36.24,80749.21,0.0,0.93013,9e-05,5.7528]
[1778483773680,36.24,80745.88,0.0,0.92984,9e-05,5.77071]
[1778483778715,36.24,80746.7,0.0,0.92992,9e-05,5.76582]
[1778483780085,36.24,80746.7,0.0,0.92992,9e-05,5.76582]
[1778483780137,36.24,80746.7,0.0,0.92992,9e-05,5.76582]
[1778483780311,36.24,80746.7,0.0,0.92992,9e-05,5.76582]
[1778483780373,36.24,80747.04,0.0,0.92995,9e-05,5.76382]
[1778483782743,36.23,80741.31,0.0,0.92946,9e-05,5.79462]
[1778483784757,36.23,80723.76,0.0,0.92793,9e-05,5.88979]
[1778483785764,36.23,80715.27,0.0,0.92717,9e-05,5.93647]
[1778483791724,36.24,80714.27,0.0,0.92707,9e-05,5.94253]
[1778483791772,36.24,80714.27,0.0,0.92707,9e-05,5.94253]
[1778483791809,36.24,80714.27,0.0,0.92707,9e-05,5.94253]
[1778483791826,36.24,80714.55,0.0,0.92716,9e-05,5.9351]
[1778483796841,36.24,80714.16,0.0,0.92711,9e-05,5.938]
[1778483801876,36.24,80715.96,0.0,0.92728,9e-05,5.92793]
[1778483803282,36.24,80715.96,0.0,0.92728,9e-05,5.92793]
[1778483803457,36.24,80715.96,0.0,0.92728,9e-05,5.92793]
[1778483803840,36.24,80715.09,0.0,0.92721,9e-05,5.93205]
[1778483803890,36.24,80700.71,0.0,0.92592,9e-05,6.01118]
[1778483804897,36.24,80692.89,0.0,0.92522,9e-05,6.05399]
[1778483807298,36.23,80692.07,0.0,0.92515,9e-05,6.05802]
[1778483808925,36.23,80688.37,0.0,0.92482,9e-05,6.07799]
[1778483810939,36.23,80697.7,0.0,0.92567,9e-05,6.0262]
[1778483812633,36.23,80697.38,0.0,0.92564,9e-05,6.028]
[1778483812682,36.23,80697.38,0.0,0.92564,9e-05,6.028]
[1778483812809,36.23,80697.38,0.0,0.92564,9e-05,6.028]
[1778483813759,36.23,80697.36,0.0,0.92564,9e-05,6.02814]
[1778483813809,36.23,80697.36,0.0,0.92564,9e-05,6.02814]
[1778483814063,36.23,80697.36,0.0,0.92564,9e-05,6.02814]
[1778483814083,36.23,80697.33,0.0,0.92564,9e-05,6.02833]
[1778483816981,36.23,80702.36,0.0,0.92609,9e-05,6.00064]
[1778483818996,36.23,80707.66,0.0,0.92656,9e-05,5.97159]
[1778483820011,36.23,80710.87,0.0,0.92686,9e-05,5.95357]
[1778483821312,36.23,80710.87,0.0,0.92686,9e-05,5.95357]
[1778483821363,36.23,80710.87,0.0,0.92686,9e-05,5.95357]
[1778483821562,36.23,80710.4,0.0,0.92683,9e-05,5.95543]
[1778483823341,36.23,80710.24,0.0,0.92681,9e-05,5.95631]
[1778483823374,36.23,80710.24,0.0,0.92681,9e-05,5.95631]
[1778483823475,36.23,80710.1,0.0,0.92681,9e-05,5.9564]
[1778483823560,36.23,80710.1,0.0,0.92681,9e-05,5.9564]
[1778483825038,36.23,80724.55,0.0,0.9281,9e-05,5.87691]
[1778483827053,36.23,80735.86,0.0,0.9291,9e-05,5.81483]
[1778483829068,36.22,80739.61,0.0,0.92943,9e-05,5.79417]
[1778483830921,36.22,80740.99,0.0,0.92956,9e-05,5.78659]
[1778483830935,36.22,80740.99,0.0,0.92956,9e-05,5.78659]
[1778483831069,36.22,80740.99,0.0,0.92956,9e-05,5.78659]
[1778483832291,36.22,80740.29,0.0,0.9295,9e-05,5.79028]
[1778483832310,36.22,80740.29,0.0,0.9295,9e-05,5.79028]
[1778483832352,36.22,80740.29,0.0,0.9295,9e-05,5.79028]
[1778483832405,36.22,80740.29,0.0,0.9295,9e-05,5.79028]
[1778483832446,36.22,80740.33,0.0,0.9295,9e-05,5.78989]
[1778483832564,36.22,80740.33,0.0,0.9295,9e-05,5.78989]
[1778483838134,36.22,80750.32,0.0,0.93037,9e-05,5.73548]
[1778483840148,36.22,80750.06,0.0,0.93035,9e-05,5.73679]
[1778483841104,36.22,80750.06,0.0,0.93035,9e-05,5.73679]
[1778483841145,36.22,80750.06,0.0,0.93035,9e-05,5.73679]
[1778483841311,36.22,80750.06,0.0,0.93035,9e-05,5.73679]
[1778483843131,36.22,80749.5,0.0,0.93031,9e-05,5.73978]
[1778483843176,36.22,80749.5,0.0,0.93031,9e-05,5.73978]
[1778483843314,36.22,80749.5,0.0,0.93031,9e-05,5.73978]
[1778483843413,36.22,80749.04,0.0,0.93027,9e-05,5.74222]
[1778483846190,36.22,80741.82,0.0,0.92964,9e-05,5.78116]
[1778483847318,36.22,80741.82,0.0,0.92964,9e-05,5.78116]
[1778483847370,36.22,80741.82,0.0,0.92964,9e-05,5.78116]
[1778483847567,36.22,80741.29,0.0,0.9296,9e-05,5.78391]
[1778483848661,36.22,80741.38,0.0,0.92961,9e-05,5.78334]
[1778483848711,36.22,80741.38,0.0,0.92961,9e-05,5.78334]
[1778483848812,36.22,80741.38,0.0,0.92961,9e-05,5.78334]
[1778483849211,36.22,80741.31,0.0,0.9296,9e-05,5.78363]
[1778483854246,36.22,80742.12,0.0,0.92974,9e-05,5.77282]
[1778483857267,36.22,80744.9,0.0,0.92999,9e-05,5.75757]
[1778483858274,36.22,80747.54,0.0,0.93022,9e-05,5.74329]
[1778483859065,36.22,80747.54,0.0,0.93022,9e-05,5.74329]
[1778483859117,36.22,80747.54,0.0,0.93022,9e-05,5.74329]
[1778483859309,36.22,80747.54,0.0,0.93022,9e-05,5.74329]
[1778483860817,36.22,80746.92,0.0,0.93016,9e-05,5.74661]
[1778483860830,36.22,80746.92,0.0,0.93016,9e-05,5.74661]
[1778483861080,36.22,80746.92,0.0,0.93016,9e-05,5.74661]
[1778483861295,36.22,80746.33,0.0,0.93011,9e-05,5.74977]
[1778483866330,36.22,80746.42,0.0,0.93012,9e-05,5.74919]
[1778483869992,36.22,80745.45,0.0,0.93004,9e-05,5.75437]
[1778483870059,36.22,80745.45,0.0,0.93004,9e-05,5.75437]
[1778483871683,36.22,80743.39,0.0,0.92986,9e-05,5.76543]
[1778483871734,36.22,80743.39,0.0,0.92986,9e-05,5.76543]
[1778483871813,36.22,80743.39,0.0,0.92986,9e-05,5.76543]
[1778483872372,36.22,80743.32,0.0,0.92986,9e-05,5.76576]
[1778483872986,36.22,80743.32,0.0,0.92986,9e-05,5.76576]
[1778483873312,36.22,80743.32,0.0,0.92986,9e-05,5.76576]
[1778483875393,36.22,80746.79,0.0,0.93016,9e-05,5.74692]
[1778483880428,36.22,80747.65,0.0,0.93023,9e-05,5.74223]
[1778483884456,36.22,80750.42,0.0,0.93047,9e-05,5.72728]
[1778483885062,36.22,80750.42,0.0,0.93047,9e-05,5.72728]
[1778483885114,36.22,80750.42,0.0,0.93047,9e-05,5.72728]
[1778483885316,36.22,80750.42,0.0,0.93047,9e-05,5.72728]
[1778483886809,36.22,80749.44,0.0,0.93039,9e-05,5.73258]
[1778483886864,36.22,80749.44,0.0,0.93039,9e-05,5.73258]
[1778483887062,36.22,80749.44,0.0,0.93039,9e-05,5.73258]
[1778483887477,36.22,80749.39,0.0,0.93038,9e-05,5.73285]
[1778483892509,36.22,80748.9,0.0,0.93034,9e-05,5.73549]
[1778483894941,36.22,80748.5,0.0,0.93031,9e-05,5.73764]
[1778483894986,36.22,80748.5,0.0,0.93031,9e-05,5.73764]
[1778483895060,36.22,80748.5,0.0,0.93031,9e-05,5.73764]
[1778483895533,36.22,80753.35,0.0,0.93072,9e-05,5.71151]
[1778483900568,36.22,80751.28,0.0,0.93054,9e-05,5.72276]
[1778483903437,36.22,80751.42,0.0,0.93056,9e-05,5.72202]
[1778483903507,36.22,80751.42,0.0,0.93056,9e-05,5.72202]
[1778483903525,36.22,80752.87,0.0,0.93068,9e-05,5.71425]
[1778483903589,36.22,80757.77,0.0,0.9311,9e-05,5.68793]
[1778483908363,36.22,80759.56,0.0,0.93125,9e-05,5.67852]
[1778483908422,36.22,80759.56,0.0,0.93125,9e-05,5.67852]
[1778483908523,36.22,80763.04,0.0,0.93154,8e-05,5.66005]
[1778483913822,36.22,80764.65,0.0,0.93174,8e-05,5.64581]
[1778483913872,36.22,80764.65,0.0,0.93174,8e-05,5.64581]
[1778483914557,36.22,80764.65,0.0,0.93174,8e-05,5.64581]
[1778483913923,36.22,80769.37,0.0,0.93214,8e-05,5.62075]
[1778483915848,36.22,80769.64,0.0,0.93216,8e-05,5.61949]
[1778483915900,36.22,80769.64,0.0,0.93216,8e-05,5.61949]
[1778483916061,36.22,80769.64,0.0,0.93216,8e-05,5.61949]
[1778483916069,36.22,80770.05,0.0,0.93219,8e-05,5.61748]
[1778483921715,36.22,80770.95,0.0,0.93225,8e-05,5.61385]
[1778483926867,36.23,80770.86,0.0,0.93222,8e-05,5.61535]
[1778483926893,36.23,80773.72,0.0,0.93246,8e-05,5.60013]
[1778483927912,36.23,80782.62,0.0,0.9332,8e-05,5.55314]
[1778483928956,36.23,80782.62,0.0,0.9332,8e-05,5.55314]
[1778483929008,36.23,80782.62,0.0,0.9332,8e-05,5.55314]
[1778483929062,36.23,80782.62,0.0,0.9332,8e-05,5.55314]
[1778483929163,36.23,80784.05,0.0,0.93332,8e-05,5.54588]
[1778483934807,36.24,80784.8,0.0,0.93335,8e-05,5.54384]
[1778483939842,36.24,80785.17,0.0,0.93336,8e-05,5.54344]
[1778483945375,36.24,80785.3,0.0,0.93335,8e-05,5.544]
[1778483945426,36.24,80785.3,0.0,0.93335,8e-05,5.544]
[1778483945562,36.24,80785.3,0.0,0.93335,8e-05,5.544]
[1778483945578,36.25,80785.3,0.0,0.93334,8e-05,5.54461]
[1778483948905,36.25,80782.64,0.0,0.9331,8e-05,5.55959]
[1778483954947,36.25,80781.93,0.0,0.93302,8e-05,5.56498]
[1778483957658,36.25,80780.62,0.0,0.9329,8e-05,5.57246]
[1778483957709,36.25,80780.62,0.0,0.9329,8e-05,5.57246]
[1778483957810,36.25,80780.62,0.0,0.9329,8e-05,5.57246]
[1778483957968,36.25,80781.35,0.0,0.93296,8e-05,5.56884]
[1778483959982,36.26,80784.09,0.0,0.93318,8e-05,5.55486]
[1778483960989,36.26,80788.02,0.0,0.9335,8e-05,5.53438]
[1778483962342,36.26,80788.02,0.0,0.9335,8e-05,5.53438]
[1778483962396,36.26,80788.02,0.0,0.9335,8e-05,5.53438]
[1778483962447,36.26,80788.93,0.0,0.93357,8e-05,5.53021]
[1778483963311,36.26,80788.93,0.0,0.93357,8e-05,5.53021]
[1778483963412,36.26,80793.89,0.0,0.93397,8e-05,5.50444]
[1778483967033,36.26,80796.03,0.0,0.93413,8e-05,5.49429]
[1778483971646,36.27,80796.02,0.0,0.93417,8e-05,5.48982]
[1778483971694,36.27,80796.02,0.0,0.93417,8e-05,5.48982]
[1778483972068,36.27,80796.3,0.0,0.93419,8e-05,5.48872]
[1778483974536,36.27,80795.81,0.0,0.93414,8e-05,5.49168]
[1778483975309,36.27,80796.58,0.0,0.93419,8e-05,5.48839]
[1778483981131,36.28,80797.16,0.0,0.93421,8e-05,5.48763]
[1778483982138,36.28,80799.8,0.0,0.93442,8e-05,5.47417]
[1778483984152,36.28,80802.58,0.0,0.93463,8e-05,5.46043]
[1778483987173,36.29,80806.14,0.0,0.9349,8e-05,5.44313]
[1778483988180,36.29,80814.01,0.0,0.93554,8e-05,5.40255]
[1778483994222,36.3,80815.08,0.0,0.93557,8e-05,5.40018]
[1778483996236,36.3,80817.79,0.0,0.93578,8e-05,5.38714]
[1778484001271,36.31,80817.71,0.0,0.93573,8e-05,5.39025]
[1778484002278,36.31,80821.61,0.0,0.93603,8e-05,5.37054]
[1778484007314,36.32,80820.66,0.0,0.93592,8e-05,5.37822]
[1778484009328,36.32,80824.03,0.0,0.93617,8e-05,5.36184]
[1778484010335,36.32,80820.49,0.0,0.93588,8e-05,5.38072]
[1778484017385,36.33,80820.95,0.0,0.93586,8e-05,5.38198]
[1778484022419,36.34,80820.87,0.0,0.93581,8e-05,5.38541]
[1778484027455,36.35,80821.5,0.0,0.93582,8e-05,5.3846]
[1778484032490,36.36,80821.21,0.0,0.93582,8e-05,5.38257]
[1778484033497,36.36,80819.04,0.0,0.93564,8e-05,5.39432]
[1778484038532,36.37,80819.39,0.0,0.93563,8e-05,5.39484]
[1778484040548,36.37,80815.16,0.0,0.93527,8e-05,5.41776]
[1778484041554,36.37,80803.67,0.0,0.93433,8e-05,5.47815]
[1778484042561,36.37,80802.46,0.0,0.93423,8e-05,5.48482]
[1778484047596,36.38,80802.85,0.0,0.93423,8e-05,5.48445]
[1778484052631,36.38,80802.85,0.0,0.93421,8e-05,5.48618]
[1778484056665,36.38,80804.49,0.0,0.93432,8e-05,5.479]
[1778484057667,36.39,80807.54,0.0,0.93456,8e-05,5.46343]
[1778484061695,36.39,80805.65,0.0,0.93438,8e-05,5.47488]
[1778484062702,36.39,80800.68,0.0,0.93397,8e-05,5.50128]
[1778484067737,36.4,80800.38,0.0,0.93392,8e-05,5.50454]
[1778484072777,36.4,80800.63,0.0,0.93391,8e-05,5.50495]
[1778484077809,36.41,80800.96,0.0,0.93391,8e-05,5.50496]
[1778484083018,36.41,80800.88,0.0,0.93389,8e-05,5.50679]
[1778484084858,36.41,80804.16,0.0,0.93414,8e-05,5.4907]
[1778484085865,36.42,80808.94,0.0,0.93452,8e-05,5.46609]
[1778484086873,36.42,80811.47,0.0,0.93472,8e-05,5.4533]
[1778484088887,36.42,80814.41,0.0,0.93495,8e-05,5.43886]
[1778484093924,36.43,80814.46,0.0,0.93498,8e-05,5.43482]
[1778484100973,36.43,80814.3,0.0,0.93492,8e-05,5.43869]
[1778484106008,36.44,80814.21,0.0,0.93488,8e-05,5.44124]
[1778484113057,36.45,80814.59,0.0,0.93487,8e-05,5.44207]
[1778484114064,36.45,80789.96,0.0,0.93284,8e-05,5.57149]
[1778484115071,36.45,80777.7,0.0,0.93181,8e-05,5.63653]
[1778484116078,36.45,80769.32,0.0,0.9311,8e-05,5.68118]
[1778484117085,36.45,80760.0,0.0,0.9303,9e-05,5.73098]
[1778484118092,36.45,80759.71,0.0,0.93028,9e-05,5.73246]
[1778484121449,36.45,80758.34,0.0,0.93016,9e-05,5.73963]
[1778484129169,36.45,80762.65,0.0,0.93055,9e-05,5.71567]
[1778484130912,36.45,80763.84,0.0,0.93065,9e-05,5.70923]
[1778484133659,36.45,80761.3,0.0,0.93044,9e-05,5.72247]
[1778484134204,36.45,80755.64,0.0,0.92995,9e-05,5.7528]
[1778484140246,36.44,80755.68,0.0,0.92997,9e-05,5.75166]
[1778484145281,36.44,80758.96,0.0,0.93027,9e-05,5.73326]
[1778484151323,36.44,80759.03,0.0,0.93035,9e-05,5.72595]
[1778484153338,36.44,80752.83,0.0,0.92982,9e-05,5.75895]
[1778484154344,36.44,80739.92,0.0,0.9287,9e-05,5.82836]
[1778484155351,36.44,80733.87,0.0,0.92818,9e-05,5.86084]
[1778484156358,36.44,80731.52,0.0,0.92798,9e-05,5.87327]
[1778484159379,36.43,80736.56,0.0,0.92844,9e-05,5.84492]
[1778484164415,36.43,80736.51,0.0,0.92846,9e-05,5.8437]
[1778484169451,36.42,80737.82,0.0,0.92859,9e-05,5.83519]
[1778484174486,36.42,80738.21,0.0,0.92865,9e-05,5.83176]
[1778484179521,36.42,80739.89,0.0,0.92881,9e-05,5.82143]
[1778484181535,36.42,80742.18,0.0,0.92902,9e-05,5.80859]
[1778484186570,36.41,80741.39,0.0,0.92897,9e-05,5.81159]
[1778484187577,36.41,80744.35,0.0,0.92923,9e-05,5.79561]
[1778484188584,36.41,80746.96,0.0,0.92946,9e-05,5.78114]
[1778484191605,36.41,80751.21,0.0,0.92984,9e-05,5.75779]
[1778484195633,36.41,80753.1,0.0,0.93001,9e-05,5.74712]
[1778484200669,36.41,80753.05,0.0,0.93001,9e-05,5.7468]
[1778484205704,36.4,80753.03,0.0,0.93002,9e-05,5.74631]
[1778484207719,36.4,80754.98,0.0,0.93019,9e-05,5.7356]
[1778484212754,36.4,80756.54,0.0,0.9304,9e-05,5.72061]
[1778484217789,36.4,80756.07,0.0,0.93037,9e-05,5.72265]
[1778484218796,36.4,80758.45,0.0,0.93057,9e-05,5.70981]
[1778484221817,36.4,80760.91,0.0,0.93079,9e-05,5.69639]
[1778484227860,36.4,80760.81,0.0,0.93079,9e-05,5.69657]
[1778484235916,36.4,80760.73,0.0,0.93079,9e-05,5.69654]
[1778484240951,36.4,80761.04,0.0,0.93082,9e-05,5.69464]
[1778484241958,36.4,80766.12,0.0,0.93125,9e-05,5.66747]
[1778484242965,36.4,80768.07,0.0,0.93142,8e-05,5.65708]
[1778484248000,36.4,80767.2,0.0,0.93134,8e-05,5.66184]
[1778484253035,36.4,80767.64,0.0,0.93137,8e-05,5.65966]
[1778484258070,36.4,80768.06,0.0,0.93141,8e-05,5.65772]
[1778484260085,36.4,80770.23,0.0,0.93159,8e-05,5.64634]
[1778484266127,36.4,80767.45,0.0,0.93134,8e-05,5.66192]
[1778484267134,36.4,80758.67,0.0,0.93057,9e-05,5.71011]
[1778484268141,36.4,80757.85,0.0,0.9305,9e-05,5.71455]
[1778484273176,36.41,80757.93,0.0,0.93057,9e-05,5.70824]
[1778484278212,36.41,80758.54,0.0,0.93062,9e-05,5.7053]
[1778484281232,36.41,80760.35,0.0,0.93077,9e-05,5.69585]
[1778484285260,36.41,80762.37,0.0,0.93093,9e-05,5.68542]
[1778484290295,36.41,80762.85,0.0,0.93096,9e-05,5.68343]
[1778484295330,36.41,80762.68,0.0,0.93094,9e-05,5.68493]
[1778484300365,36.41,80763.05,0.0,0.93096,9e-05,5.68359]
[1778484301372,36.41,80769.76,0.0,0.93153,8e-05,5.64797]
[1778484304393,36.42,80771.1,0.0,0.93163,8e-05,5.64148]
[1778484310435,36.42,80771.32,0.0,0.93163,8e-05,5.64163]
[1778484315470,36.42,80771.13,0.0,0.9316,8e-05,5.64382]
[1778484319501,36.43,80768.78,0.0,0.93138,8e-05,5.65729]
[1778484320508,36.43,80763.79,0.0,0.93096,9e-05,5.68412]
[1778484325543,36.43,80763.03,0.0,0.93088,9e-05,5.68909]
[1778484332592,36.43,80762.88,0.0,0.93091,9e-05,5.68499]
[1778484333599,36.43,80757.39,0.0,0.93044,9e-05,5.71451]
[1778484334606,36.43,80754.73,0.0,0.93021,9e-05,5.72893]
[1778484339650,36.44,80755.48,0.0,0.93026,9e-05,5.72546]
[1778484344676,36.44,80753.43,0.0,0.93008,9e-05,5.73695]
[1778484347697,36.44,80750.8,0.0,0.92985,9e-05,5.75132]
[1778484349711,36.44,80747.12,0.0,0.92953,9e-05,5.77123]
[1778484354746,36.44,80747.51,0.0,0.92956,9e-05,5.76931]
[1778484359781,36.44,80747.54,0.0,0.92956,9e-05,5.76933]
[1778484365823,36.44,80748.02,0.0,0.9296,9e-05,5.76699]
[1778484370858,36.44,80747.76,0.0,0.92957,9e-05,5.76862]
[1778484375893,36.44,80747.77,0.0,0.92957,9e-05,5.76881]
[1778484381935,36.44,80748.32,0.0,0.92961,9e-05,5.76615]
[1778484385965,36.44,80750.47,0.0,0.92979,9e-05,5.75485]
[1778484388986,36.44,80752.36,0.0,0.92995,9e-05,5.74492]
[1778484391000,36.44,80761.29,0.0,0.93078,9e-05,5.69118]
[1778484392010,36.44,80772.92,0.0,0.93177,8e-05,5.62942]
[1778484393014,36.45,80775.84,0.0,0.93201,8e-05,5.61421]
[1778484397043,36.45,80771.09,0.0,0.93159,8e-05,5.64061]
[1778484401071,36.45,80769.11,0.0,0.9314,8e-05,5.65214]
[1778484406106,36.46,80770.51,0.0,0.9315,8e-05,5.64595]
[1778484409127,36.46,80772.54,0.0,0.93166,8e-05,5.63598]
[1778484414240,36.46,80772.5,0.0,0.93164,8e-05,5.6376]
[1778484420287,36.47,80775.75,0.0,0.93188,8e-05,5.62211]
[1778484425322,36.47,80775.8,0.0,0.93186,8e-05,5.62339]
[1778484431364,36.48,80777.82,0.0,0.932,8e-05,5.61453]
[1778484436399,36.48,80778.09,0.0,0.932,8e-05,5.61466]
[1778484441434,36.49,80773.81,0.0,0.93162,8e-05,5.63887]
[1778484446469,36.49,80773.15,0.0,0.93154,8e-05,5.64372]
[1778484451504,36.49,80772.97,0.0,0.93157,8e-05,5.6399]
[1778484456539,36.5,80772.77,0.0,0.93153,8e-05,5.64232]
[1778484461574,36.5,80773.44,0.0,0.93157,8e-05,5.64011]
[1778484463588,36.5,80771.05,0.0,0.93136,8e-05,5.65336]
[1778484465602,36.51,80769.05,0.0,0.93118,8e-05,5.6645]
[1778484471644,36.51,80763.73,0.0,0.9307,9e-05,5.69433]
[1778484472651,36.51,80752.91,0.0,0.92977,9e-05,5.7524]
[1778484473658,36.51,80749.51,0.0,0.92948,9e-05,5.77077]
[1778484474665,36.51,80745.99,0.0,0.92917,9e-05,5.78978]
[1778484480707,36.51,80745.26,0.0,0.9291,9e-05,5.794]
[1778484483728,36.51,80742.38,0.0,0.92885,9e-05,5.80964]
[1778484484735,36.51,80735.1,0.0,0.92821,9e-05,5.849]
[1778484485742,36.51,80730.22,0.0,0.92777,9e-05,5.87596]
[1778484487756,36.52,80728.62,0.0,0.92762,9e-05,5.88552]
[1778484493799,36.52,80729.01,0.0,0.92761,9e-05,5.88593]
[1778484498834,36.53,80728.06,0.0,0.92749,9e-05,5.89324]
[1778484504876,36.54,80728.87,0.0,0.92752,9e-05,5.89194]
[1778484509916,36.55,80727.98,0.0,0.9274,9e-05,5.89907]
[1778484517972,36.56,80727.56,0.0,0.92737,9e-05,5.89886]
[1778484522000,36.58,80723.09,0.0,0.92688,9e-05,5.92909]
[1778484527035,36.58,80724.32,0.0,0.92695,9e-05,5.9245]
[1778484532070,36.59,80726.68,0.0,0.92713,9e-05,5.91383]
[1778484537105,36.59,80725.92,0.0,0.92703,9e-05,5.92018]
[1778484540423,36.6,80726.04,0.0,0.92702,9e-05,5.92042]
[1778484540475,36.6,80726.04,0.0,0.92702,9e-05,5.92042]
[1778484540559,36.6,80726.04,0.0,0.92702,9e-05,5.92042]
[1778484541133,36.6,80725.1,0.0,0.92692,9e-05,5.92642]
[1778484546168,36.61,80724.31,0.0,0.92682,9e-05,5.93288]
[1778484551203,36.61,80723.71,0.0,0.92673,9e-05,5.93824]
[1778484556238,36.62,80723.07,0.0,0.92664,9e-05,5.94366]
[1778484561273,36.62,80724.03,0.0,0.9267,9e-05,5.94023]
[1778484562280,36.62,80721.86,0.0,0.9265,9e-05,5.95239]
[1778484568322,36.63,80720.84,0.0,0.92638,9e-05,5.95985]
[1778484573358,36.63,80721.49,0.0,0.92648,9e-05,5.95158]
[1778484574365,36.64,80717.12,0.0,0.92609,9e-05,5.9757]
[1778484575372,36.64,80713.1,0.0,0.92572,9e-05,5.99791]
[1778484578393,36.64,80709.1,0.0,0.92535,9e-05,6.02044]
[1778484583428,36.64,80709.14,0.0,0.92534,9e-05,6.02123]
[1778484585442,36.64,80715.27,0.0,0.92588,9e-05,5.98816]
[1778484589470,36.65,80716.45,0.0,0.92597,9e-05,5.9829]
[1778484593498,36.65,80723.07,0.0,0.92654,9e-05,5.94812]
[1778484598533,36.68,80723.17,0.0,0.92636,9e-05,5.95936]
[1778484603568,36.69,80723.34,0.0,0.92635,9e-05,5.96007]
[1778484607596,36.69,80729.06,0.0,0.92684,9e-05,5.93]
[1778484608603,36.69,80731.52,0.0,0.92705,9e-05,5.91691]
[1778484612631,36.7,80738.1,0.0,0.92762,9e-05,5.88225]
[1778484613638,36.7,80744.45,0.0,0.92817,9e-05,5.84825]
[1778484615652,36.7,80742.22,0.0,0.92797,9e-05,5.86081]
[1778484622701,36.7,80742.78,0.0,0.92799,9e-05,5.85913]
[1778484625722,36.7,80743.86,0.0,0.92808,9e-05,5.85363]
[1778484630761,36.7,80744.07,0.0,0.9281,9e-05,5.85273]
[1778484635796,36.7,80744.51,0.0,0.92821,9e-05,5.84406]
[1778484640832,36.7,80744.54,0.0,0.92825,9e-05,5.84132]
[1778484645867,36.63,80737.38,0.0,0.92798,9e-05,5.85785]
[1778484647881,36.62,80736.55,0.0,0.92796,9e-05,5.8588]
[1778484650902,36.6,80740.16,0.0,0.92838,9e-05,5.83273]
[1778484651909,36.59,80743.02,0.0,0.92867,9e-05,5.8152]
[1778484655937,36.57,80738.08,0.0,0.92836,9e-05,5.83372]
[1778484656944,36.56,80733.96,0.0,0.92804,9e-05,5.85365]
[1778484658958,36.55,80734.3,0.0,0.92816,9e-05,5.84593]
[1778484660972,36.53,80730.97,0.0,0.92797,9e-05,5.85768]
[1778484663993,36.5,80729.03,0.0,0.92797,9e-05,5.85789]
[1778484669028,36.44,80726.96,0.0,0.92808,9e-05,5.8508]
[1778484676077,36.35,80726.93,0.0,0.92855,9e-05,5.82107]
[1778484682119,36.29,80726.93,0.0,0.9289,9e-05,5.79942]
[1778484685140,36.26,80728.67,0.0,0.92922,9e-05,5.77942]
[1778484688161,36.23,80726.82,0.0,0.92922,9e-05,5.77937]
[1778484693196,36.18,80728.64,0.0,0.92971,9e-05,5.74643]
[1778484699238,36.13,80728.74,0.0,0.93001,9e-05,5.72785]
[1778484707294,36.06,80728.04,0.0,0.93031,9e-05,5.70905]
[1778484710315,36.04,80729.91,0.0,0.9306,9e-05,5.69095]
[1778484717367,35.99,80730.2,0.0,0.93089,9e-05,5.67251]
[1778484721395,35.96,80733.16,0.0,0.93128,9e-05,5.64762]
[1778484724418,35.95,80734.9,0.0,0.93152,9e-05,5.63272]
[1778484727439,35.93,80738.11,0.0,0.93188,9e-05,5.61006]
[1778484734488,35.9,80739.65,0.0,0.93216,9e-05,5.5923]
[1778484741537,35.88,80740.21,0.0,0.93235,9e-05,5.5804]
[1778484747614,35.88,80740.21,0.0,0.93235,9e-05,5.5804]
[1778484753621,35.84,80740.18,0.0,0.93263,9e-05,5.56074]
[1778484755635,35.83,80741.84,0.0,0.9328,9e-05,5.54979]
[1778484756642,35.83,80743.47,0.0,0.93295,8e-05,5.5402]
[1778484757649,35.83,80745.43,0.0,0.93313,8e-05,5.52901]
[1778484759663,35.82,80736.48,0.0,0.93238,9e-05,5.57612]
[1778484760670,35.82,80732.03,0.0,0.93202,9e-05,5.59877]
[1778484765705,35.8,80732.74,0.0,0.93221,9e-05,5.5867]
[1778484774768,35.75,80733.09,0.0,0.93246,9e-05,5.57084]
[1778484779803,35.73,80732.29,0.0,0.93251,9e-05,5.56758]
[1778484781817,35.72,80724.92,0.0,0.93193,9e-05,5.60438]
[1778484782824,35.72,80718.22,0.0,0.93138,9e-05,5.63855]
[1778484784838,35.71,80708.94,0.0,0.93059,9e-05,5.68781]
[1778484788866,35.72,80710.98,0.0,0.93073,9e-05,5.67911]
[1778484793901,35.72,80710.76,0.0,0.93073,9e-05,5.67921]
[1778484798936,35.67,80710.67,0.0,0.931,9e-05,5.66235]
[1778484800951,35.66,80708.17,0.0,0.93082,9e-05,5.67358]
[1778484803972,35.67,80704.36,0.0,0.93045,9e-05,5.69625]
[1778484805986,35.67,80698.79,0.0,0.92996,9e-05,5.72702]
[1778484806993,35.67,80692.48,0.0,0.9294,9e-05,5.76134]
[1778484808000,35.66,80688.94,0.0,0.9291,9e-05,5.77991]
[1778484810017,35.66,80687.14,0.0,0.92898,9e-05,5.78736]
[1778484812031,35.65,80676.78,0.0,0.92816,9e-05,5.83575]
[1778484813038,35.64,80674.63,0.0,0.928,9e-05,5.84558]
[1778484814045,35.64,80670.14,0.0,0.92763,9e-05,5.86834]
[1778484816017,35.63,80669.41,0.0,0.9276,9e-05,5.87025]
[1778484816060,35.62,80671.67,0.0,0.92785,9e-05,5.85523]
[1778484817134,35.62,80678.08,0.0,0.92846,9e-05,5.81724]
[1778484818365,35.61,80683.74,0.0,0.92903,9e-05,5.78243]
[1778484819081,35.61,80687.58,0.0,0.92937,9e-05,5.76123]
[1778484821473,35.6,80688.1,0.0,0.92943,9e-05,5.75749]
[1778484821521,35.6,80685.38,0.0,0.9292,9e-05,5.77156]
[1778484821829,35.6,80685.38,0.0,0.9292,9e-05,5.77156]
[1778484822102,35.6,80671.99,0.0,0.928,9e-05,5.84573]
[1778484823109,35.6,80666.19,0.0,0.92747,9e-05,5.87795]
[1778484824116,35.59,80666.77,0.0,0.92756,9e-05,5.87289]
[1778484825215,35.59,80666.77,0.0,0.92756,9e-05,5.87289]
[1778484825227,35.59,80666.06,0.0,0.92753,9e-05,5.87457]
[1778484828144,35.57,80669.31,0.0,0.92793,9e-05,5.85001]
[1778484830420,35.56,80669.64,0.0,0.92799,9e-05,5.84614]
[1778484830469,35.56,80669.64,0.0,0.92799,9e-05,5.84614]
[1778484830560,35.56,80669.64,0.0,0.92799,9e-05,5.84614]
[1778484832173,35.55,80676.65,0.0,0.9287,9e-05,5.80203]
[1778484835194,35.54,80678.46,0.0,0.92892,9e-05,5.78855]
[1778484840229,35.53,80679.43,0.0,0.92906,9e-05,5.77991]
[1778484845264,35.52,80678.78,0.0,0.92904,9e-05,5.78092]
[1778484845607,35.52,80678.78,0.0,0.92904,9e-05,5.78092]
[1778484845658,35.52,80678.78,0.0,0.92904,9e-05,5.78092]
[1778484845808,35.52,80678.78,0.0,0.92904,9e-05,5.78092]
[1778484852313,35.52,80679.38,0.0,0.92913,9e-05,5.77576]
[1778484855100,35.52,80678.89,0.0,0.92909,9e-05,5.77818]
[1778484855152,35.52,80678.89,0.0,0.92909,9e-05,5.77818]
[1778484855310,35.52,80678.89,0.0,0.92909,9e-05,5.77818]
[1778484859363,35.51,80697.14,0.0,0.93072,9e-05,5.67706]
[1778484860370,35.52,80704.38,0.0,0.93133,9e-05,5.63893]
[1778484860816,35.52,80704.38,0.0,0.93133,9e-05,5.63893]
[1778484860940,35.52,80704.38,0.0,0.93133,9e-05,5.63893]
[1778484861061,35.52,80704.38,0.0,0.93133,9e-05,5.63893]
[1778484861377,35.52,80706.99,0.0,0.93155,9e-05,5.62489]
[1778484864398,35.52,80709.97,0.0,0.9318,9e-05,5.60929]
[1778484866669,35.53,80710.49,0.0,0.93177,9e-05,5.61115]
[1778484866721,35.53,80710.49,0.0,0.93177,9e-05,5.61115]
[1778484866808,35.53,80710.49,0.0,0.93177,9e-05,5.61115]
[1778484867419,35.54,80708.24,0.0,0.93154,9e-05,5.62565]
[1778484872454,35.55,80711.37,0.0,0.93181,9e-05,5.60697]
[1778484873310,35.55,80711.37,0.0,0.93181,9e-05,5.60697]
[1778484873461,35.56,80713.62,0.0,0.93197,9e-05,5.59682]
[1778484875625,35.57,80715.27,0.0,0.93205,9e-05,5.59221]
[1778484875677,35.57,80715.27,0.0,0.93205,9e-05,5.59221]
[1778484875809,35.57,80715.27,0.0,0.93205,9e-05,5.59221]
[1778484881517,35.61,80714.12,0.0,0.93177,9e-05,5.60978]
[1778484884326,35.61,80713.55,0.0,0.93167,9e-05,5.61615]
[1778484884378,35.61,80713.55,0.0,0.93167,9e-05,5.61615]
[1778484884558,35.61,80713.55,0.0,0.93167,9e-05,5.61615]
[1778484890580,35.64,80714.19,0.0,0.93157,9e-05,5.6222]
[1778484894191,35.65,80714.22,0.0,0.93154,9e-05,5.62429]
[1778484894240,35.65,80714.22,0.0,0.93154,9e-05,5.62429]
[1778484894308,35.65,80714.22,0.0,0.93154,9e-05,5.62429]
[1778484894609,35.65,80707.39,0.0,0.93093,9e-05,5.66267]
[1778484900986,35.66,80707.78,0.0,0.93093,9e-05,5.66221]
[1778484901252,35.66,80707.78,0.0,0.93093,9e-05,5.66221]
[1778484903314,35.66,80709.08,0.0,0.93103,9e-05,5.65629]
[1778484905408,35.66,80710.0,0.0,0.93109,9e-05,5.65232]
[1778484911734,35.67,80709.46,0.0,0.93099,9e-05,5.65877]
[1778484916770,35.68,80718.18,0.0,0.93172,9e-05,5.61301]
[1778484917777,35.68,80727.53,0.0,0.93251,9e-05,5.56346]
[1778484918784,35.69,80728.57,0.0,0.93257,9e-05,5.5597]
[1778484919791,35.69,80731.96,0.0,0.93283,9e-05,5.54329]
[1778484924826,35.72,80730.82,0.0,0.93258,9e-05,5.55923]
[1778484925833,35.73,80723.65,0.0,0.93194,9e-05,5.59963]
[1778484926840,35.73,80719.9,0.0,0.9316,9e-05,5.62093]
[1778484931875,35.74,80719.5,0.0,0.93158,9e-05,5.62001]
[1778484936910,35.7,80720.38,0.0,0.93187,9e-05,5.60219]
[1778484941945,35.65,80720.57,0.0,0.93213,9e-05,5.58568]
[1778484946980,35.62,80721.91,0.0,0.93245,9e-05,5.5649]
[1778484948996,35.6,80720.01,0.0,0.93237,9e-05,5.57014]
[1778484956045,35.62,80720.56,0.0,0.93231,9e-05,5.57401]
[1778484961080,35.64,80720.89,0.0,0.93222,9e-05,5.57957]
[1778484966115,35.66,80720.86,0.0,0.93212,9e-05,5.58636]
[1778484971150,35.67,80720.56,0.0,0.93206,9e-05,5.58976]
[1778484972157,35.66,80718.26,0.0,0.93191,9e-05,5.59923]
[1778484977193,35.61,80714.77,0.0,0.93185,9e-05,5.60272]
[1778484981221,35.58,80712.91,0.0,0.93188,9e-05,5.60064]
[1778484987263,35.53,80713.55,0.0,0.9322,9e-05,5.58059]
[1778484989277,35.51,80718.94,0.0,0.93274,9e-05,5.54637]
[1778484994312,35.49,80719.49,0.0,0.93297,9e-05,5.52963]
[1778484999347,35.47,80719.72,0.0,0.93312,9e-05,5.52061]
[1778485004382,35.45,80719.28,0.0,0.93317,9e-05,5.51718]
[1778485010424,35.43,80719.41,0.0,0.93332,9e-05,5.50737]
[1778485011431,35.42,80713.99,0.0,0.93288,9e-05,5.53549]
[1778485012438,35.42,80707.79,0.0,0.93237,9e-05,5.56751]
[1778485017473,35.4,80705.71,0.0,0.93226,9e-05,5.5739]
[1778485021501,35.39,80693.7,0.0,0.93132,9e-05,5.63303]
[1778485022509,35.39,80693.05,0.0,0.93125,9e-05,5.63756]
[1778485026537,35.4,80697.18,0.0,0.93155,9e-05,5.61843]
[1778485031572,35.4,80700.02,0.0,0.93179,9e-05,5.60353]
[1778485036607,35.36,80698.31,0.0,0.93185,9e-05,5.59946]
[1778485041642,35.33,80699.22,0.0,0.93213,9e-05,5.58185]
[1778485042650,35.32,80704.09,0.0,0.93259,9e-05,5.5529]
[1778485043657,35.31,80710.03,0.0,0.93314,9e-05,5.51867]
[1778485048692,35.29,80712.0,0.0,0.93341,9e-05,5.50154]
[1778485051713,35.29,80714.35,0.0,0.93372,9e-05,5.47964]
[1778485057755,35.27,80715.92,0.0,0.93392,9e-05,5.46714]
[1778485062791,35.26,80716.34,0.0,0.934,9e-05,5.46171]
[1778485067829,35.26,80716.45,0.0,0.93406,9e-05,5.45789]
[1778485075886,35.24,80718.95,0.0,0.93436,9e-05,5.43932]
[1778485076893,35.24,80721.38,0.0,0.93457,8e-05,5.42575]
[1778485077900,35.24,80719.54,0.0,0.93442,9e-05,5.43543]
[1778485084949,35.23,80719.87,0.0,0.93449,9e-05,5.43094]
[1778485093005,35.23,80720.29,0.0,0.93454,9e-05,5.42733]
[1778485098040,35.22,80721.16,0.0,0.93466,8e-05,5.42021]
[1778485099048,35.22,80729.55,0.0,0.93537,8e-05,5.37457]
[1778485101062,35.22,80722.66,0.0,0.93479,8e-05,5.41135]
[1778485102069,35.22,80720.37,0.0,0.9346,8e-05,5.42374]
[1778485107104,35.22,80720.39,0.0,0.9346,8e-05,5.42378]
[1778485115160,35.22,80720.49,0.0,0.93467,8e-05,5.41747]
[1778485121202,35.22,80720.37,0.0,0.93467,8e-05,5.41743]
[1778485126237,35.22,80718.67,0.0,0.93453,9e-05,5.42594]
[1778485132078,35.22,80718.88,0.0,0.93455,9e-05,5.42491]
[1778485139328,35.22,80719.65,0.0,0.93461,8e-05,5.42134]
[1778485145370,35.22,80719.58,0.0,0.9346,9e-05,5.42196]
[1778485150405,35.22,80719.51,0.0,0.9346,9e-05,5.42167]
[1778485152419,35.21,80718.64,0.0,0.93456,9e-05,5.42424]
[1778485157454,35.19,80718.91,0.0,0.93467,8e-05,5.41734]
[1778485161482,35.21,80719.58,0.0,0.93465,8e-05,5.41874]
[1778485166519,35.29,80720.38,0.0,0.93429,9e-05,5.44159]
[1778485168533,35.31,80719.44,0.0,0.9341,9e-05,5.45359]
[1778485173568,35.32,80719.97,0.0,0.93412,9e-05,5.45059]
[1778485178603,35.36,80719.63,0.0,0.93392,9e-05,5.4634]
[1778485180617,35.37,80717.14,0.0,0.93364,9e-05,5.48124]
[1778485187666,35.41,80718.66,0.0,0.93352,9e-05,5.48898]
[1778485192701,35.45,80719.0,0.0,0.93335,9e-05,5.49994]
[1778485198743,35.5,80718.18,0.0,0.93303,9e-05,5.52029]
[1778485201764,35.52,80712.12,0.0,0.93238,9e-05,5.56114]
[1778485206799,35.55,80712.2,0.0,0.93222,9e-05,5.57141]
[1778485211834,35.58,80712.94,0.0,0.93211,9e-05,5.57848]
[1778485216869,35.63,80712.65,0.0,0.93183,9e-05,5.59601]
[1778485218883,35.67,80707.44,0.0,0.93116,9e-05,5.63836]
[1778485223918,35.76,80706.58,0.0,0.93059,9e-05,5.67399]
[1778485224925,35.78,80697.78,0.0,0.92972,9e-05,5.72804]
[1778485225932,35.79,80692.93,0.0,0.92921,9e-05,5.75977]
[1778485230968,35.86,80690.18,0.0,0.92861,9e-05,5.79705]
[1778485236002,35.92,80689.79,0.0,0.92832,9e-05,5.81286]
[1778485241037,35.94,80689.68,0.0,0.92817,9e-05,5.82223]
[1778485242174,35.94,80689.68,0.0,0.92817,9e-05,5.82223]
[1778485242285,35.94,80689.68,0.0,0.92817,9e-05,5.82223]
[1778485242816,35.95,80691.94,0.0,0.92831,9e-05,5.81393]
[1778485243657,35.95,80697.03,0.0,0.92876,9e-05,5.786]
[1778485246072,35.98,80700.98,0.0,0.92899,9e-05,5.77209]
[1778485248086,35.97,80702.93,0.0,0.92918,9e-05,5.76066]
[1778485251019,35.97,80702.14,0.0,0.92911,9e-05,5.7644]
[1778485256142,36.0,80701.85,0.0,0.92892,9e-05,5.77632]
[1778485261177,36.01,80700.8,0.0,0.92879,9e-05,5.78437]
[1778485263979,36.01,80700.99,0.0,0.9288,9e-05,5.78379]
[1778485264997,36.03,80705.49,0.0,0.92911,9e-05,5.76507]
[1778485265220,36.03,80716.04,0.0,0.93004,9e-05,5.70765]
[1778485266219,36.03,80719.2,0.0,0.9303,9e-05,5.6913]
[1778485271254,36.05,80719.86,0.0,0.93028,9e-05,5.69286]
[1778485276289,36.06,80720.1,0.0,0.93023,9e-05,5.69604]
[1778485281326,36.06,80720.23,0.0,0.93021,9e-05,5.6972]
[1778485286361,36.07,80719.37,0.0,0.93013,9e-05,5.70222]
[1778485288098,36.07,80720.49,0.0,0.93022,9e-05,5.69622]
[1778485288452,36.07,80720.49,0.0,0.93022,9e-05,5.69622]
[1778485288508,36.07,80743.5,0.0,0.93221,9e-05,5.57241]
[1778485289382,36.07,80747.46,0.0,0.93254,9e-05,5.55151]
[1778485291726,36.07,80749.01,0.0,0.93267,8e-05,5.54353]
[1778485294417,36.07,80745.54,0.0,0.93242,9e-05,5.55724]
[1778485298999,36.09,80746.99,0.0,0.93244,9e-05,5.55594]
[1778485299048,36.09,80746.99,0.0,0.93244,9e-05,5.55594]
[1778485299059,36.09,80746.99,0.0,0.93244,9e-05,5.55594]
[1778485299452,36.11,80746.36,0.0,0.93229,9e-05,5.56551]
[1778485300459,36.12,80741.12,0.0,0.9318,9e-05,5.59652]
[1778485305494,36.15,80744.67,0.0,0.93191,9e-05,5.58952]
[1778485306708,36.15,80744.67,0.0,0.93191,9e-05,5.58952]
[1778485306758,36.15,80744.67,0.0,0.93191,9e-05,5.58952]
[1778485306809,36.15,80744.67,0.0,0.93191,9e-05,5.58952]
[1778485306911,36.17,80744.32,0.0,0.9318,9e-05,5.5962]
[1778485312546,36.2,80744.61,0.0,0.93166,9e-05,5.60534]
[1778485316804,36.22,80746.45,0.0,0.93172,9e-05,5.60157]
[1778485316811,36.22,80746.45,0.0,0.93172,9e-05,5.60157]
[1778485317066,36.22,80746.45,0.0,0.93172,9e-05,5.60157]
[1778485316905,36.23,80746.61,0.0,0.93167,9e-05,5.60459]
[1778485320736,36.24,80746.23,0.0,0.93158,9e-05,5.61031]
[1778485320774,36.24,80746.23,0.0,0.93158,9e-05,5.61031]
[1778485320792,36.24,80746.23,0.0,0.93156,9e-05,5.61209]
[1778485321609,36.24,80737.47,0.0,0.9308,9e-05,5.6592]
[1778485323623,36.25,80736.93,0.0,0.93075,9e-05,5.66236]
[1778485326177,36.25,80736.3,0.0,0.93069,9e-05,5.66592]
[1778485326225,36.25,80736.3,0.0,0.93069,9e-05,5.66592]
[1778485326310,36.25,80736.3,0.0,0.93069,9e-05,5.66592]
[1778485326644,36.25,80736.15,0.0,0.93068,9e-05,5.66681]
[1778485328658,36.25,80732.85,0.0,0.93039,9e-05,5.68473]
[1778485331090,36.25,80733.82,0.0,0.93047,9e-05,5.67957]
[1778485331141,36.25,80732.69,0.0,0.93037,9e-05,5.6857]
[1778485331310,36.25,80732.69,0.0,0.93037,9e-05,5.6857]
[1778485331679,36.25,80732.56,0.0,0.93036,9e-05,5.68646]
[1778485336714,36.25,80732.94,0.0,0.93039,9e-05,5.68464]
[1778485338275,36.25,80732.05,0.0,0.93031,9e-05,5.68949]
[1778485338312,36.25,80732.05,0.0,0.93031,9e-05,5.68949]
[1778485338322,36.25,80732.05,0.0,0.93031,9e-05,5.68949]
[1778485338728,36.25,80734.78,0.0,0.93055,9e-05,5.67484]
[1778485342349,36.25,80733.26,0.0,0.93041,9e-05,5.6832]
[1778485342575,36.25,80733.26,0.0,0.93041,9e-05,5.6832]
[1778485342757,36.25,80733.37,0.0,0.93042,9e-05,5.68267]
[1778485345940,36.25,80734.02,0.0,0.93048,9e-05,5.67928]
[1778485345993,36.25,80734.02,0.0,0.93048,9e-05,5.67928]
[1778485346060,36.25,80734.02,0.0,0.93048,9e-05,5.67928]
[1778485346041,36.28,80733.29,0.0,0.93024,9e-05,5.69404]
[1778485351820,36.37,80730.74,0.0,0.92961,9e-05,5.73135]
[1778485352914,36.37,80730.74,0.0,0.92961,9e-05,5.73135]
[1778485352964,36.37,80730.74,0.0,0.92961,9e-05,5.73135]
[1778485353060,36.37,80730.74,0.0,0.92961,9e-05,5.73135]
[1778485353119,36.38,80730.45,0.0,0.92952,9e-05,5.73741]
[1778485353834,36.4,80725.86,0.0,0.92904,9e-05,5.76656]
[1778485356855,36.4,80722.64,0.0,0.92874,9e-05,5.78513]
[1778485358338,36.4,80720.35,0.0,0.92853,9e-05,5.79789]
[1778485358390,36.4,80720.35,0.0,0.92853,9e-05,5.79789]
[1778485358561,36.4,80720.35,0.0,0.92853,9e-05,5.79789]
[1778485358869,36.4,80720.47,0.0,0.92854,9e-05,5.79758]
[1778485363904,36.41,80720.51,0.0,0.9285,9e-05,5.80033]
[1778485367542,36.42,80721.26,0.0,0.92853,9e-05,5.79855]
[1778485367575,36.42,80721.26,0.0,0.92853,9e-05,5.79855]
[1778485367624,36.42,80721.26,0.0,0.92853,9e-05,5.79855]
[1778485367684,36.42,80721.26,0.0,0.92853,9e-05,5.79855]
[1778485367814,36.42,80721.26,0.0,0.92853,9e-05,5.79855]
[1778485367932,36.42,80721.2,0.0,0.92851,9e-05,5.79964]
[1778485372967,36.43,80720.6,0.0,0.92839,9e-05,5.80668]
[1778485376995,36.44,80717.65,0.0,0.92809,9e-05,5.82565]
[1778485377207,36.44,80717.65,0.0,0.92809,9e-05,5.82565]
[1778485377312,36.44,80717.65,0.0,0.92809,9e-05,5.82565]
[1778485377401,36.44,80717.65,0.0,0.92809,9e-05,5.82565]
[1778485378002,36.44,80718.27,0.0,0.92813,9e-05,5.823]
[1778485378565,36.44,80718.27,0.0,0.92813,9e-05,5.823]
[1778485378814,36.44,80718.27,0.0,0.92813,9e-05,5.823]
[1778485379013,36.44,80720.98,0.0,0.92836,9e-05,5.80903]
[1778485384053,36.45,80722.61,0.0,0.92844,9e-05,5.80394]
[1778485385060,36.46,80728.56,0.0,0.92895,9e-05,5.77252]
[1778485386350,36.46,80728.58,0.0,0.92894,9e-05,5.77321]
[1778485386469,36.46,80728.58,0.0,0.92894,9e-05,5.77321]
[1778485386559,36.46,80728.58,0.0,0.92894,9e-05,5.77321]
[1778485388081,36.46,80729.74,0.0,0.92902,9e-05,5.76854]
[1778485396137,36.48,80729.09,0.0,0.92886,9e-05,5.77837]
[1778485397932,36.48,80729.16,0.0,0.92885,9e-05,5.77877]
[1778485397982,36.48,80729.16,0.0,0.92885,9e-05,5.77877]
[1778485398060,36.48,80729.16,0.0,0.92885,9e-05,5.77877]
[1778485398151,36.49,80729.13,0.0,0.92884,9e-05,5.7797]
[1778485405200,36.5,80728.42,0.0,0.92869,9e-05,5.78883]
[1778485408221,36.51,80722.62,0.0,0.92814,9e-05,5.82243]
[1778485409921,36.51,80722.62,0.0,0.92814,9e-05,5.82243]
[1778485409969,36.51,80722.62,0.0,0.92814,9e-05,5.82243]
[1778485410065,36.51,80722.62,0.0,0.92814,9e-05,5.82243]
[1778485410167,36.51,80722.54,0.0,0.92811,9e-05,5.82425]
[1778485411242,36.52,80721.03,0.0,0.92804,9e-05,5.82689]
[1778485417284,36.53,80722.23,0.0,0.92808,9e-05,5.82451]
[1778485420125,36.53,80721.92,0.0,0.92804,9e-05,5.82688]
[1778485420169,36.53,80721.92,0.0,0.92804,9e-05,5.82688]
[1778485420159,36.53,80722.2,0.0,0.92804,9e-05,5.82673]
[1778485420313,36.53,80722.2,0.0,0.92804,9e-05,5.82673]
[1778485426347,36.55,80722.12,0.0,0.92797,9e-05,5.83125]
[1778485432196,36.55,80722.57,0.0,0.92796,9e-05,5.83154]
[1778485432241,36.55,80722.57,0.0,0.92796,9e-05,5.83154]
[1778485432312,36.55,80722.57,0.0,0.92796,9e-05,5.83154]
[1778485432389,36.56,80722.6,0.0,0.92794,9e-05,5.83273]
[1778485435907,36.56,80722.57,0.0,0.92793,9e-05,5.83357]
[1778485436065,36.56,80722.57,0.0,0.92793,9e-05,5.83357]
[1778485436092,36.57,80722.57,0.0,0.9279,9e-05,5.83558]
[1778485437424,36.57,80718.7,0.0,0.92755,9e-05,5.8572]
[1778485442307,36.58,80716.17,0.0,0.92728,9e-05,5.87347]
[1778485442473,36.58,80716.17,0.0,0.92728,9e-05,5.87347]
[1778485442566,36.58,80716.17,0.0,0.92728,9e-05,5.87347]
[1778485442574,36.58,80716.27,0.0,0.92728,9e-05,5.87354]
[1778485449508,36.59,80715.85,0.0,0.92717,9e-05,5.88009]
[1778485452973,36.59,80715.82,0.0,0.92716,9e-05,5.88085]
[1778485453022,36.59,80715.82,0.0,0.92716,9e-05,5.88085]
[1778485453062,36.59,80715.82,0.0,0.92716,9e-05,5.88085]
[1778485453074,36.6,80716.07,0.0,0.92715,9e-05,5.88131]
[1778485457560,36.6,80715.57,0.0,0.92708,9e-05,5.88583]
[1778485457813,36.6,80715.57,0.0,0.92708,9e-05,5.88583]
[1778485457910,36.61,80715.91,0.0,0.92709,9e-05,5.88519]
[1778485464613,36.62,80715.58,0.0,0.927,9e-05,5.89055]
[1778485469977,36.62,80716.49,0.0,0.92705,9e-05,5.88798]
[1778485470022,36.62,80716.49,0.0,0.92705,9e-05,5.88798]
[1778485470063,36.62,80716.49,0.0,0.92705,9e-05,5.88798]
[1778485470078,36.63,80715.75,0.0,0.92696,9e-05,5.89319]
[1778485475692,36.64,80710.56,0.0,0.92652,9e-05,5.91813]
[1778485476798,36.64,80710.56,0.0,0.92652,9e-05,5.91813]
[1778485476810,36.64,80710.56,0.0,0.92652,9e-05,5.91813]
[1778485476967,36.64,80710.56,0.0,0.92652,9e-05,5.91813]
[1778485477006,36.64,80707.87,0.0,0.92626,9e-05,5.93386]
[1778485479155,36.64,80708.88,0.0,0.92635,9e-05,5.92836]
[1778485479161,36.64,80707.82,0.0,0.92624,9e-05,5.93521]
[1778485479310,36.64,80707.82,0.0,0.92624,9e-05,5.93521]
[1778485484755,36.65,80708.27,0.0,0.92623,9e-05,5.93538]
[1778485488917,36.7,80708.11,0.0,0.92597,9e-05,5.95137]
[1778485488965,36.7,80708.11,0.0,0.92597,9e-05,5.95137]
[1778485489059,36.7,80708.11,0.0,0.92597,9e-05,5.95137]
[1778485489122,36.72,80708.14,0.0,0.92582,9e-05,5.96075]
[1778485494825,36.76,80707.97,0.0,0.92563,9e-05,5.97224]
[1778485498920,36.76,80707.49,0.0,0.92557,9e-05,5.97623]
[1778485498970,36.76,80707.49,0.0,0.92557,9e-05,5.97623]
[1778485499060,36.76,80707.49,0.0,0.92557,9e-05,5.97623]
[1778485499071,36.76,80707.42,0.0,0.92555,9e-05,5.97753]
[1778485504895,36.77,80708.52,0.0,0.92561,9e-05,5.97387]
[1778485505438,36.77,80708.52,0.0,0.92561,9e-05,5.97387]
[1778485505560,36.77,80708.52,0.0,0.92561,9e-05,5.97387]
[1778485505902,36.77,80711.55,0.0,0.92587,9e-05,5.95784]
[1778485507916,36.77,80714.12,0.0,0.92609,9e-05,5.94485]
[1778485509930,36.78,80717.37,0.0,0.92635,9e-05,5.92877]
[1778485510426,36.78,80717.37,0.0,0.92635,9e-05,5.92877]
[1778485510539,36.78,80717.37,0.0,0.92635,9e-05,5.92877]
[1778485510561,36.78,80717.37,0.0,0.92635,9e-05,5.92877]
[1778485510937,36.78,80719.21,0.0,0.92651,9e-05,5.91934]
[1778485516294,36.79,80719.98,0.0,0.92654,9e-05,5.9174]
[1778485519277,36.79,80718.95,0.0,0.92642,9e-05,5.92465]
[1778485519313,36.79,80718.95,0.0,0.92642,9e-05,5.92465]
[1778485519325,36.79,80718.95,0.0,0.92642,9e-05,5.92465]
[1778485521007,36.8,80719.77,0.0,0.92647,9e-05,5.92184]
[1778485524189,36.8,80720.33,0.0,0.9265,9e-05,5.91989]
[1778485524239,36.8,80720.33,0.0,0.9265,9e-05,5.91989]
[1778485524216,36.8,80720.78,0.0,0.92653,9e-05,5.918]
[1778485531094,36.81,80721.27,0.0,0.92658,9e-05,5.91286]
[1778485536063,36.82,80722.45,0.0,0.92665,9e-05,5.90864]
[1778485536119,36.82,80722.45,0.0,0.92665,9e-05,5.90864]
[1778485536313,36.82,80722.45,0.0,0.92665,9e-05,5.90864]
[1778485536129,36.82,80723.09,0.0,0.9267,9e-05,5.90572]
[1778485537136,36.82,80723.16,0.0,0.9267,9e-05,5.90589]
[1778485539150,36.83,80725.71,0.0,0.92691,9e-05,5.8932]
[1778485542479,36.83,80726.38,0.0,0.92694,9e-05,5.89129]
[1778485542531,36.83,80726.38,0.0,0.92694,9e-05,5.89129]
[1778485542560,36.83,80726.38,0.0,0.92694,9e-05,5.89129]
[1778485543178,36.83,80726.25,0.0,0.92692,9e-05,5.89255]
[1778485548213,36.84,80727.05,0.0,0.92694,9e-05,5.89104]
[1778485550227,36.84,80732.29,0.0,0.92739,9e-05,5.86389]
[1778485551093,36.84,80732.29,0.0,0.92739,9e-05,5.86389]
[1778485551145,36.84,80732.29,0.0,0.92739,9e-05,5.86389]
[1778485551308,36.84,80732.29,0.0,0.92739,9e-05,5.86389]
[1778485551234,36.85,80733.6,0.0,0.92749,9e-05,5.85744]
[1778485552241,36.85,80736.27,0.0,0.92772,9e-05,5.84368]
[1778485557277,36.86,80739.12,0.0,0.92792,9e-05,5.8315]
[1778485557895,36.86,80739.12,0.0,0.92792,9e-05,5.8315]
[1778485557947,36.86,80739.12,0.0,0.92792,9e-05,5.8315]
[1778485558062,36.86,80739.12,0.0,0.92792,9e-05,5.8315]
[1778485558284,36.86,80739.1,0.0,0.92791,9e-05,5.83225]
[1778485559291,36.86,80736.78,0.0,0.92769,9e-05,5.84535]
[1778485565333,36.87,80737.63,0.0,0.92771,9e-05,5.8445]
[1778485566943,36.87,80739.42,0.0,0.92786,9e-05,5.8355]
[1778485566976,36.87,80739.42,0.0,0.92786,9e-05,5.8355]
[1778485567061,36.87,80739.42,0.0,0.92786,9e-05,5.8355]
[1778485567347,36.88,80739.45,0.0,0.92785,9e-05,5.83597]
[1778485573389,36.89,80740.61,0.0,0.92789,9e-05,5.83354]
[1778485577386,36.89,80739.83,0.0,0.92781,9e-05,5.83835]
[1778485577437,36.89,80739.83,0.0,0.92781,9e-05,5.83835]
[1778485577488,36.9,80739.93,0.0,0.92779,9e-05,5.83967]
[1778485579808,36.9,80739.86,0.0,0.92777,9e-05,5.84066]
[1778485585473,36.91,80741.06,0.0,0.92781,9e-05,5.83854]
[1778485586996,36.91,80741.06,0.0,0.92781,9e-05,5.83854]
[1778485592522,36.92,80740.62,0.0,0.92777,9e-05,5.83891]
[1778485597557,36.93,80741.71,0.0,0.92782,9e-05,5.83607]
[1778485600579,36.94,80744.75,0.0,0.92805,9e-05,5.82161]
[1778485601586,36.94,80753.38,0.0,0.92879,9e-05,5.77614]
[1778485602593,36.94,80754.03,0.0,0.92884,9e-05,5.77337]
[1778485604607,36.94,80757.97,0.0,0.92917,9e-05,5.75333]
[1778485606621,36.95,80760.89,0.0,0.9294,9e-05,5.73883]
[1778485609372,36.95,80760.16,0.0,0.92933,9e-05,5.74348]
[1778485609424,36.95,80760.2,0.0,0.92932,9e-05,5.74403]
[1778485609810,36.95,80760.2,0.0,0.92932,9e-05,5.74403]
[1778485612663,36.96,80749.37,0.0,0.92833,9e-05,5.80476]
[1778485613670,36.96,80738.97,0.0,0.92741,9e-05,5.86112]
[1778485614677,36.97,80738.9,0.0,0.92739,9e-05,5.86208]
[1778485619713,36.97,80738.56,0.0,0.92732,9e-05,5.86676]
[1778485621731,36.98,80729.66,0.0,0.92651,9e-05,5.91578]
[1778485623284,36.98,80721.12,0.0,0.92574,9e-05,5.96283]
[1778485624250,36.98,80721.12,0.0,0.92574,9e-05,5.96283]
[1778485624277,36.98,80721.12,0.0,0.92574,9e-05,5.96283]
[1778485624378,36.98,80720.8,0.0,0.9257,9e-05,5.96497]
[1778485627812,36.98,80720.46,0.0,0.92566,9e-05,5.96762]
[1778485628783,36.99,80714.54,0.0,0.92511,9e-05,6.00053]
[1778485633818,36.99,80715.33,0.0,0.92515,9e-05,5.99801]
[1778485638853,37.0,80716.25,0.0,0.92521,9e-05,5.99484]
[1778485644042,37.0,80715.95,0.0,0.92516,9e-05,5.99793]
[1778485649930,37.01,80718.11,0.0,0.92531,9e-05,5.98874]
[1778485654965,37.01,80716.86,0.0,0.92523,9e-05,5.99112]
[1778485660000,37.02,80716.04,0.0,0.92513,9e-05,5.9974]
[1778485666042,37.03,80715.87,0.0,0.92508,9e-05,6.00049]
[1778485672084,37.03,80715.83,0.0,0.92504,9e-05,6.00322]
[1778485674098,37.04,80722.89,0.0,0.92566,9e-05,5.96569]
[1778485679133,37.04,80722.56,0.0,0.92559,9e-05,5.9695]
[1778485684168,37.05,80723.0,0.0,0.9256,9e-05,5.96912]
[1778485687189,37.05,80725.2,0.0,0.92578,9e-05,5.95841]
[1778485692224,37.06,80723.82,0.0,0.92562,9e-05,5.96792]
[1778485698266,37.07,80715.46,0.0,0.92483,9e-05,6.0155]
[1778485704308,37.07,80715.44,0.0,0.9248,9e-05,6.01748]
[1778485709343,37.08,80714.75,0.0,0.92471,9e-05,6.0228]
[1778485714378,37.08,80715.76,0.0,0.92485,9e-05,6.0126]
[1778485718406,37.08,80713.75,0.0,0.92465,9e-05,6.0248]
[1778485724448,37.09,80713.25,0.0,0.92457,9e-05,6.02935]
[1778485729484,37.09,80713.85,0.0,0.9246,9e-05,6.02763]
[1778485734518,37.1,80714.19,0.0,0.9246,9e-05,6.02734]
[1778485740561,37.1,80714.61,0.0,0.92461,9e-05,6.0269]
[1778485745596,37.11,80714.79,0.0,0.9246,9e-05,6.02747]
[1778485750631,37.11,80714.14,0.0,0.92452,9e-05,6.03253]
[1778485755666,37.12,80713.96,0.0,0.92448,9e-05,6.035]
[1778485760709,37.12,80713.83,0.0,0.92444,9e-05,6.03719]
[1778485764732,37.13,80712.08,0.0,0.92426,9e-05,6.04788]
[1778485765739,37.13,80709.3,0.0,0.92401,9e-05,6.06328]
[1778485770774,37.13,80710.01,0.0,0.92405,9e-05,6.06071]
[1778485775809,37.14,80709.56,0.0,0.92406,9e-05,6.05817]
[1778485783865,37.14,80709.72,0.0,0.92404,9e-05,6.05951]
[1778485787895,37.15,80705.81,0.0,0.92366,9e-05,6.0819]
[1778485788902,37.15,80704.01,0.0,0.92349,9e-05,6.09195]
[1778485793937,37.15,80704.23,0.0,0.9235,9e-05,6.09187]
[1778485794944,37.15,80709.55,0.0,0.92398,9e-05,6.06311]
[1778485795951,37.15,80711.61,0.0,0.92416,9e-05,6.05217]
[1778485799979,37.15,80715.74,0.0,0.92451,9e-05,6.03084]
[1778485800987,37.16,80721.07,0.0,0.92499,9e-05,6.00227]
[1778485801993,37.16,80740.2,0.0,0.92669,9e-05,5.89958]
[1778485803000,37.16,80740.35,0.0,0.92669,9e-05,5.89928]
[1778485806021,37.16,80742.58,0.0,0.92687,9e-05,5.88884]
[1778485809042,37.17,80745.58,0.0,0.9271,9e-05,5.87434]
[1778485810049,37.17,80749.35,0.0,0.92743,9e-05,5.85473]
[1778485812063,37.17,80751.71,0.0,0.92761,9e-05,5.84328]
[1778485813070,37.17,80758.92,0.0,0.92823,9e-05,5.8055]
[1778485814077,37.18,80761.74,0.0,0.92847,9e-05,5.79118]
[1778485817099,37.18,80764.14,0.0,0.92865,9e-05,5.77999]
[1778485818106,37.18,80762.24,0.0,0.92848,9e-05,5.79026]
[1778485822139,37.18,80754.68,0.0,0.92781,9e-05,5.83117]
[1778485823146,37.18,80753.06,0.0,0.92767,9e-05,5.83998]
[1778485826167,37.19,80751.65,0.0,0.92752,9e-05,5.8488]
[1778485831202,37.19,80751.86,0.0,0.9276,9e-05,5.84189]
[1778485834223,37.19,80755.82,0.0,0.92794,9e-05,5.82111]
[1778485836237,37.19,80761.54,0.0,0.92844,9e-05,5.79098]
[1778485838251,37.19,80763.28,0.0,0.92858,9e-05,5.78208]
[1778485839258,37.19,80761.05,0.0,0.92839,9e-05,5.79412]
[1778485844293,37.2,80760.92,0.0,0.92836,9e-05,5.79599]
[1778485849328,37.2,80758.62,0.0,0.92814,9e-05,5.80922]
[1778485850335,37.2,80754.05,0.0,0.92774,9e-05,5.83371]
[1778485851342,37.2,80750.69,0.0,0.92744,9e-05,5.85176]
[1778485852349,37.2,80747.95,0.0,0.92719,9e-05,5.86699]
[1778485855370,37.21,80750.85,0.0,0.92742,9e-05,5.85326]
[1778485859408,37.21,80756.35,0.0,0.92786,9e-05,5.82645]
[1778485864445,37.22,80755.74,0.0,0.92778,9e-05,5.83152]
[1778485869480,37.23,80756.24,0.0,0.92777,9e-05,5.83216]
[1778485876529,37.24,80756.16,0.0,0.92772,9e-05,5.83526]
[1778485881564,37.24,80756.11,0.0,0.9277,9e-05,5.83638]
[1778485882573,37.24,80753.67,0.0,0.92748,9e-05,5.84954]
[1778485883580,37.24,80745.64,0.0,0.92678,9e-05,5.89255]
[1778485885593,37.24,80744.61,0.0,0.92668,9e-05,5.89822]
[1778485890628,37.25,80745.06,0.0,0.92668,9e-05,5.8986]
[1778485893649,37.26,80747.78,0.0,0.92696,9e-05,5.87946]
[1778485894656,37.26,80751.11,0.0,0.92724,9e-05,5.86226]
[1778485898684,37.26,80753.76,0.0,0.92747,9e-05,5.84854]
[1778485899691,37.26,80755.61,0.0,0.92761,9e-05,5.83985]
[1778485902714,37.26,80762.57,0.0,0.92821,9e-05,5.80328]
[1778485903721,37.26,80765.1,0.0,0.92842,9e-05,5.79006]
[1778485905736,37.27,80767.08,0.0,0.92859,9e-05,5.77997]
[1778485906742,37.27,80768.65,0.0,0.92872,9e-05,5.77187]
[1778485910770,37.27,80773.02,0.0,0.92908,9e-05,5.74969]
[1778485915805,37.27,80772.2,0.0,0.92899,9e-05,5.7553]
[1778485919833,37.28,80775.26,0.0,0.92924,9e-05,5.74021]
[1778485920840,37.28,80777.91,0.0,0.92946,9e-05,5.72654]
[1778485921847,37.29,80780.57,0.0,0.92964,9e-05,5.71559]
[1778485926882,37.29,80779.24,0.0,0.9295,9e-05,5.72418]
[1778485928899,37.29,80775.31,0.0,0.92915,9e-05,5.74548]
[1778485932925,37.3,80769.4,0.0,0.92862,9e-05,5.77823]
[1778485937960,37.31,80766.75,0.0,0.92833,9e-05,5.79576]
[1778485942996,37.32,80768.15,0.0,0.9284,9e-05,5.79173]
[1778485945010,37.32,80772.79,0.0,0.92878,9e-05,5.76859]
[1778485946017,37.32,80774.79,0.0,0.92894,9e-05,5.75876]
[1778485949038,37.33,80776.61,0.0,0.92906,9e-05,5.75139]
[1778485954073,37.34,80777.84,0.0,0.92917,9e-05,5.74249]
[1778485959109,37.35,80776.9,0.0,0.92903,9e-05,5.75124]
[1778485961123,37.36,80778.8,0.0,0.92917,9e-05,5.74274]
[1778485963136,37.36,80776.51,0.0,0.92895,9e-05,5.7563]
[1778485968171,37.38,80774.93,0.0,0.92875,9e-05,5.76827]
[1778485970185,37.38,80773.09,0.0,0.92857,9e-05,5.7794]
[1778485971193,37.38,80771.29,0.0,0.92841,9e-05,5.78959]
[1778485976229,37.39,80772.57,0.0,0.92846,9e-05,5.78626]
[1778485979250,37.4,80770.44,0.0,0.92824,9e-05,5.79955]
[1778485980257,37.4,80762.12,0.0,0.92751,9e-05,5.84424]
[1778485981264,37.4,80757.43,0.0,0.92709,9e-05,5.86973]
[1778485983279,37.41,80759.93,0.0,0.92729,9e-05,5.85755]
[1778485986300,37.41,80761.61,0.0,0.92741,9e-05,5.85032]
[1778485991335,37.42,80762.03,0.0,0.9274,9e-05,5.85099]
[1778485996370,37.43,80768.03,0.0,0.92788,9e-05,5.82214]
[1778486000398,37.44,80771.21,0.0,0.92811,9e-05,5.80782]
[1778486005433,37.45,80770.47,0.0,0.928,9e-05,5.81496]
[1778486009461,37.46,80772.16,0.0,0.92809,9e-05,5.80927]
[1778486014496,37.47,80773.59,0.0,0.92823,9e-05,5.79882]
[1778486017517,37.47,80778.66,0.0,0.92863,9e-05,5.77415]
[1778486021545,37.48,80781.44,0.0,0.92882,9e-05,5.76239]
[1778486026581,37.49,80781.2,0.0,0.92875,9e-05,5.76724]
[1778486031615,37.5,80782.08,0.0,0.92876,9e-05,5.76616]
[1778486036650,37.51,80782.0,0.0,0.9287,9e-05,5.7701]
[1778486040679,37.52,80774.31,0.0,0.928,9e-05,5.81285]
[1778486041686,37.52,80771.88,0.0,0.92778,9e-05,5.82628]
[1778486046721,37.53,80771.72,0.0,0.92772,9e-05,5.83009]
[1778486052763,37.54,80771.51,0.0,0.92765,9e-05,5.83471]
[1778486057798,37.55,80771.32,0.0,0.92758,9e-05,5.83859]
[1778486060819,37.56,80772.97,0.0,0.9277,9e-05,5.83159]
[1778486065854,37.57,80764.87,0.0,0.92695,9e-05,5.87726]
[1778486066861,37.57,80759.79,0.0,0.9265,9e-05,5.9047]
[1778486069882,37.57,80757.65,0.0,0.92629,9e-05,5.91744]
[1778486070889,37.57,80755.63,0.0,0.9261,9e-05,5.92862]
[1778486075924,37.58,80755.39,0.0,0.92611,9e-05,5.9257]
[1778486080959,37.58,80746.42,0.0,0.92529,9e-05,5.97548]
[1778486082973,37.59,80745.49,0.0,0.9252,9e-05,5.98107]
[1778486088023,37.59,80744.15,0.0,0.92505,9e-05,5.98972]
[1778486091033,37.59,80742.27,0.0,0.92487,9e-05,6.00064]
[1778486099089,37.6,80742.69,0.0,0.92487,9e-05,6.00053]
[1778486101103,37.6,80745.62,0.0,0.92513,9e-05,5.9854]
[1778486103117,37.6,80747.91,0.0,0.92532,9e-05,5.97376]
[1778486108152,37.61,80747.95,0.0,0.9253,9e-05,5.97511]
[1778486114194,37.61,80747.93,0.0,0.92527,9e-05,5.97707]
[1778486118222,37.62,80745.75,0.0,0.92505,9e-05,5.98994]
[1778486120236,37.62,80743.6,0.0,0.92485,9e-05,6.00202]
[1778486126278,37.63,80743.78,0.0,0.92484,9e-05,6.00269]
[1778486131313,37.63,80745.34,0.0,0.92503,9e-05,5.98941]
[1778486136348,37.63,80745.54,0.0,0.92502,9e-05,5.98979]
[1778486138362,37.64,80743.12,0.0,0.9248,9e-05,6.00328]
[1778486139370,37.64,80735.74,0.0,0.92413,9e-05,6.04307]
[1778486140376,37.64,80729.99,0.0,0.92361,9e-05,6.07416]
[1778486144404,37.64,80728.2,0.0,0.92344,9e-05,6.08442]
[1778486149439,37.64,80722.53,0.0,0.92291,9e-05,6.11568]
[1778486150446,37.64,80720.84,0.0,0.92276,9e-05,6.1249]
[1778486155481,37.64,80720.97,0.0,0.92276,9e-05,6.12462]
[1778486156488,37.64,80723.48,0.0,0.92299,9e-05,6.11116]
[1778486161966,37.64,80724.76,0.0,0.9231,9e-05,6.10467]
[1778486161523,37.64,80728.48,0.0,0.92343,9e-05,6.08476]
[1778486162530,37.64,80735.66,0.0,0.92408,9e-05,6.0463]
[1778486165551,37.65,80734.02,0.0,0.92392,9e-05,6.05566]
[1778486166558,37.65,80732.0,0.0,0.92374,9e-05,6.06672]
[1778486171593,37.65,80732.24,0.0,0.92374,9e-05,6.06632]
[1778486176628,37.65,80732.79,0.0,0.92378,9e-05,6.0644]
[1778486181663,37.66,80733.3,0.0,0.92381,9e-05,6.06253]
[1778486186698,37.66,80733.43,0.0,0.92381,9e-05,6.06268]
[1778486191733,37.66,80734.42,0.0,0.92395,9e-05,6.05185]
[1778486197775,37.66,80734.41,0.0,0.92393,9e-05,6.05297]
[1778486204824,37.67,80734.4,0.0,0.92391,9e-05,6.05423]
[1778486209859,37.67,80734.36,0.0,0.92389,9e-05,6.05529]
[1778486214894,37.67,80733.98,0.0,0.92385,9e-05,6.05813]
[1778486218922,37.68,80727.78,0.0,0.92328,9e-05,6.09208]
[1778486219929,37.68,80724.88,0.0,0.92301,9e-05,6.1078]
[1778486220936,37.68,80716.54,0.0,0.92225,9e-05,6.1529]
[1778486222950,37.68,80714.19,0.0,0.92204,9e-05,6.16564]
[1778486226981,37.68,80709.19,0.0,0.92158,9e-05,6.19274]
[1778486228998,37.68,80707.16,0.0,0.92139,9e-05,6.20368]
[1778486234030,37.67,80707.31,0.0,0.92141,9e-05,6.2026]
[1778486239066,37.67,80707.49,0.0,0.92143,9e-05,6.20133]
[1778486240073,37.67,80704.74,0.0,0.92118,9e-05,6.21621]
[1778486241080,37.67,80702.42,0.0,0.92097,9e-05,6.22874]
[1778486246115,37.67,80703.4,0.0,0.92107,9e-05,6.22289]
[1778486252157,37.67,80703.89,0.0,0.92119,9e-05,6.21323]
[1778486258199,37.67,80703.72,0.0,0.92119,9e-05,6.2136]
[1778486263234,37.67,80706.82,0.0,0.92148,9e-05,6.19628]
[1778486267262,37.67,80704.86,0.0,0.92131,9e-05,6.20664]
[1778486272297,37.66,80704.9,0.0,0.92132,9e-05,6.20599]
[1778486277333,37.66,80706.2,0.0,0.92144,9e-05,6.19847]
[1778486280354,37.66,80710.82,0.0,0.92187,9e-05,6.17318]
[1778486281361,37.66,80712.52,0.0,0.92203,9e-05,6.16394]
[1778486286396,37.66,80714.01,0.0,0.92217,9e-05,6.15581]
[1778486291697,37.66,80713.95,0.0,0.92216,9e-05,6.15607]
[1778486297473,37.66,80717.92,0.0,0.92252,9e-05,6.13466]
[1778486302508,37.66,80718.43,0.0,0.92257,9e-05,6.13214]
[1778486303515,37.66,80724.21,0.0,0.92309,9e-05,6.10101]
[1778486305529,37.66,80722.53,0.0,0.92293,9e-05,6.11027]
[1778486310564,37.67,80724.02,0.0,0.92306,9e-05,6.10272]
[1778486316606,37.67,80722.23,0.0,0.92296,9e-05,6.10666]
[1778486320634,37.67,80716.03,0.0,0.92239,9e-05,6.14054]
[1778486321641,37.67,80713.38,0.0,0.92214,9e-05,6.15497]
[1778486324662,37.67,80711.81,0.0,0.922,9e-05,6.16358]
[1778486329697,37.67,80710.56,0.0,0.92188,9e-05,6.17047]
[1778486335739,37.67,80711.86,0.0,0.922,9e-05,6.16362]
[1778486340774,37.67,80713.2,0.0,0.92212,9e-05,6.15661]
[1778486343795,37.67,80718.22,0.0,0.92257,9e-05,6.12965]
[1778486344802,37.67,80720.07,0.0,0.92274,9e-05,6.11973]
[1778486350844,37.67,80721.59,0.0,0.92286,9e-05,6.11237]
[1778486352858,37.67,80724.42,0.0,0.92312,9e-05,6.09737]
[1778486353865,37.68,80727.21,0.0,0.92337,9e-05,6.0825]
[1778486356887,37.68,80730.27,0.0,0.92363,9e-05,6.06658]
[1778486357893,37.68,80732.63,0.0,0.92384,9e-05,6.05411]
[1778486358900,37.68,80729.04,0.0,0.92352,9e-05,6.0736]
[1778486359907,37.68,80726.74,0.0,0.9233,9e-05,6.08615]
[1778486361921,37.68,80724.93,0.0,0.92314,9e-05,6.09621]
[1778486363936,37.68,80723.03,0.0,0.92296,9e-05,6.10673]
[1778486368970,37.68,80723.19,0.0,0.92296,9e-05,6.10651]
[1778486372998,37.68,80720.64,0.0,0.92279,9e-05,6.1144]
[1778486379040,37.69,80720.89,0.0,0.92281,9e-05,6.11367]
[1778486380094,37.69,80720.89,0.0,0.92281,9e-05,6.11367]
[1778486381827,37.69,80720.57,0.0,0.92277,9e-05,6.1156]
[1778486381917,37.69,80720.57,0.0,0.92277,9e-05,6.1157]
[1778486387096,37.69,80721.83,0.0,0.92288,9e-05,6.10939]
[1778486388317,37.69,80721.83,0.0,0.92288,9e-05,6.10939]
[1778486389808,37.69,80721.8,0.0,0.92287,9e-05,6.10975]
[1778486395015,37.69,80721.88,0.0,0.92287,9e-05,6.10969]
[1778486396159,37.69,80726.33,0.0,0.92325,9e-05,6.08717]
[1778486397812,37.7,80726.81,0.0,0.92329,9e-05,6.0851]
[1778486400735,37.7,80726.46,0.0,0.92323,9e-05,6.08852]
[1778486400060,37.7,80726.46,0.0,0.92323,9e-05,6.08852]
[1778486410568,37.7,80726.46,0.0,0.92323,9e-05,6.08852]
[1778486411296,37.7,80717.68,0.0,0.92243,9e-05,6.13585]
[1778486416353,37.7,80717.58,0.0,0.92242,9e-05,6.13639]
[1778486420079,37.7,80719.01,0.0,0.92255,9e-05,6.12867]
[1778486420309,37.7,80719.01,0.0,0.92255,9e-05,6.12867]
[1778486421836,37.7,80718.98,0.0,0.92255,9e-05,6.12883]
[1778486421929,37.7,80718.93,0.0,0.92255,9e-05,6.1291]
[1778486423919,37.7,80718.44,0.0,0.9225,9e-05,6.13174]
[1778486423972,37.7,80718.44,0.0,0.9225,9e-05,6.13174]
[1778486424058,37.7,80718.44,0.0,0.9225,9e-05,6.13174]
[1778486427086,37.7,80715.27,0.0,0.92221,9e-05,6.14887]
[1778486427308,37.7,80715.27,0.0,0.92221,9e-05,6.14887]
[1778486429290,37.7,80715.13,0.0,0.9222,9e-05,6.14962]
[1778486429306,37.7,80715.13,0.0,0.9222,9e-05,6.14962]
[1778486429341,37.7,80715.13,0.0,0.9222,9e-05,6.14962]
[1778486431665,37.7,80715.13,0.0,0.9222,9e-05,6.14962]
[1778486431812,37.7,80715.13,0.0,0.9222,9e-05,6.14962]
[1778486435247,37.7,80715.82,0.0,0.92233,9e-05,6.13951]
[1778486435299,37.7,80715.82,0.0,0.92233,9e-05,6.13951]
[1778486435308,37.7,80715.82,0.0,0.92233,9e-05,6.13951]
[1778486441532,37.7,80722.01,0.0,0.9229,9e-05,6.10612]
[1778486443700,37.7,80722.93,0.0,0.92298,9e-05,6.10116]
[1778486445560,37.7,80727.81,0.0,0.92342,9e-05,6.07491]
[1778486448581,37.7,80734.76,0.0,0.92405,9e-05,6.03766]
[1778486449668,37.7,80734.76,0.0,0.92405,9e-05,6.03766]
[1778486449719,37.7,80734.76,0.0,0.92405,9e-05,6.03766]
[1778486449811,37.7,80734.76,0.0,0.92405,9e-05,6.03766]
[1778486455617,37.7,80737.66,0.0,0.9243,9e-05,6.02273]
[1778486456637,37.7,80731.89,0.0,0.92378,9e-05,6.05386]
[1778486457812,37.7,80731.89,0.0,0.92378,9e-05,6.05386]
[1778486457909,37.7,80732.39,0.0,0.92382,9e-05,6.05123]
[1778486461600,37.7,80732.68,0.0,0.92384,9e-05,6.0498]
[1778486461652,37.7,80732.68,0.0,0.92384,9e-05,6.0498]
[1778486461808,37.7,80732.68,0.0,0.92384,9e-05,6.0498]
[1778486461909,37.7,80732.53,0.0,0.92383,9e-05,6.05074]
[1778486463687,37.7,80750.64,0.0,0.92544,9e-05,5.9541]
[1778486464694,37.71,80753.25,0.0,0.92567,9e-05,5.94053]
[1778486467543,37.71,80753.69,0.0,0.9257,9e-05,5.93844]
[1778486467815,37.71,80753.69,0.0,0.9257,9e-05,5.93844]
[1778486467870,37.71,80755.11,0.0,0.92582,9e-05,5.93142]
[1778486471745,37.71,80764.01,0.0,0.92658,9e-05,5.88535]
[1778486473513,37.71,80766.84,0.0,0.92682,9e-05,5.8707]
[1778486473556,37.71,80766.84,0.0,0.92682,9e-05,5.8707]
[1778486473564,37.71,80766.84,0.0,0.92682,9e-05,5.8707]
[1778486474766,37.71,80759.73,0.0,0.92619,9e-05,5.90895]
[1778486478794,37.72,80748.42,0.0,0.92518,9e-05,5.9701]
[1778486479520,37.72,80748.42,0.0,0.92518,9e-05,5.9701]
[1778486479801,37.72,80747.06,0.0,0.92505,9e-05,5.97757]
[1778486484836,37.73,80745.83,0.0,0.9249,9e-05,5.98662]
[1778486485454,37.73,80745.83,0.0,0.9249,9e-05,5.98662]
[1778486485506,37.73,80745.83,0.0,0.9249,9e-05,5.98662]
[1778486485557,37.73,80745.83,0.0,0.9249,9e-05,5.98662]
[1778486486851,37.73,80751.72,0.0,0.92541,9e-05,5.95625]
[1778486491420,37.73,80753.91,0.0,0.92558,9e-05,5.94598]
[1778486497393,37.74,80754.85,0.0,0.92571,9e-05,5.93596]
[1778486497557,37.74,80754.86,0.0,0.92571,9e-05,5.93578]
[1778486497609,37.74,80754.86,0.0,0.92571,9e-05,5.93578]
[1778486503334,37.73,80752.26,0.0,0.9255,9e-05,5.94887]
[1778486509004,37.74,80743.57,0.0,0.92469,9e-05,5.99734]
[1778486511018,37.74,80740.14,0.0,0.92438,9e-05,6.0161]
[1778486511788,37.74,80740.14,0.0,0.92438,9e-05,6.0161]
[1778486511820,37.74,80740.14,0.0,0.92438,9e-05,6.0161]
[1778486512532,37.74,80739.82,0.0,0.92434,9e-05,6.01802]
[1778486516053,37.75,80735.31,0.0,0.92392,9e-05,6.04299]
[1778486517763,37.75,80734.67,0.0,0.92386,9e-05,6.04659]
[1778486519812,37.75,80736.2,0.0,0.924,9e-05,6.03875]
[1778486520082,37.75,80735.62,0.0,0.92394,9e-05,6.04204]
[1778486522095,37.75,80732.44,0.0,0.92365,9e-05,6.05943]
[1778486523102,37.75,80728.54,0.0,0.9233,9e-05,6.08051]
[1778486523709,37.75,80728.54,0.0,0.9233,9e-05,6.08051]
[1778486523811,37.75,80728.54,0.0,0.9233,9e-05,6.08051]
[1778486523861,37.75,80728.54,0.0,0.9233,9e-05,6.08051]
[1778486529144,37.75,80728.19,0.0,0.92325,9e-05,6.0831]
[1778486529651,37.75,80728.19,0.0,0.92325,9e-05,6.0831]
[1778486535187,37.75,80728.29,0.0,0.92325,9e-05,6.08327]
[1778486535609,37.75,80728.29,0.0,0.92325,9e-05,6.08327]
[1778486535809,37.75,80728.29,0.0,0.92325,9e-05,6.08327]
[1778486535860,37.75,80728.29,0.0,0.92325,9e-05,6.08327]
[1778486541573,37.76,80728.43,0.0,0.92325,9e-05,6.08308]
[1778486544250,37.76,80731.96,0.0,0.92356,9e-05,6.0646]
[1778486547534,37.76,80731.85,0.0,0.92355,9e-05,6.06548]
[1778486547558,37.76,80731.85,0.0,0.92355,9e-05,6.06548]
[1778486547611,37.76,80731.85,0.0,0.92355,9e-05,6.06548]
[1778486549286,37.76,80726.42,0.0,0.92305,9e-05,6.09504]
[1778486551300,37.76,80723.53,0.0,0.92286,9e-05,6.10438]
[1778486553480,37.76,80723.47,0.0,0.92285,9e-05,6.10487]
[1778486556335,37.76,80719.88,0.0,0.92252,9e-05,6.12445]
[1778486557342,37.76,80713.56,0.0,0.92194,9e-05,6.15861]
[1778486558350,37.76,80707.83,0.0,0.92141,9e-05,6.18962]
[1778486559404,37.76,80707.83,0.0,0.92141,9e-05,6.18962]
[1778486559557,37.76,80706.36,0.0,0.92128,9e-05,6.19754]
[1778486559609,37.76,80706.36,0.0,0.92128,9e-05,6.19754]
[1778486565391,37.76,80705.66,0.0,0.92122,9e-05,6.201]
[1778486567413,37.76,80700.45,0.0,0.92074,9e-05,6.22905]
[1778486570434,37.76,80696.02,0.0,0.92034,9e-05,6.25274]
[1778486571346,37.76,80696.02,0.0,0.92034,9e-05,6.25274]
[1778486571557,37.76,80697.74,0.0,0.9205,9e-05,6.24321]
[1778486571608,37.76,80697.74,0.0,0.9205,9e-05,6.24321]
[1778486577483,37.76,80700.87,0.0,0.92081,9e-05,6.22527]
[1778486580057,37.75,80699.94,0.0,0.92073,9e-05,6.23006]
[1778486580504,37.75,80694.96,0.0,0.92027,9e-05,6.25702]
[1778486586291,37.75,80693.42,0.0,0.92016,9e-05,6.26323]
[1778486586307,37.75,80693.42,0.0,0.92016,9e-05,6.26323]
[1778486591584,37.74,80689.99,0.0,0.91988,9e-05,6.27931]
[1778486596619,37.74,80689.29,0.0,0.91983,9e-05,6.28215]
[1778486605683,37.73,80687.99,0.0,0.91974,9e-05,6.2874]
[1778486611726,37.73,80687.91,0.0,0.91983,9e-05,6.28017]
[1778486612733,37.73,80701.3,0.0,0.92108,9e-05,6.20702]
[1778486614747,37.72,80702.82,0.0,0.92122,9e-05,6.19849]
[1778486619782,37.72,80706.03,0.0,0.92152,9e-05,6.18079]
[1778486621796,37.72,80709.54,0.0,0.92185,9e-05,6.16172]
[1778486626831,37.72,80711.12,0.0,0.92199,9e-05,6.15323]
[1778486631866,37.73,80711.47,0.0,0.92202,9e-05,6.15185]
[1778486636901,37.73,80713.1,0.0,0.92216,9e-05,6.14326]
[1778486641936,37.73,80713.23,0.0,0.92217,9e-05,6.14283]
[1778486643950,37.73,80716.79,0.0,0.92249,9e-05,6.12373]
[1778486647007,37.73,80720.66,0.0,0.92284,9e-05,6.10318]
[1778486652044,37.73,80721.77,0.0,0.92293,9e-05,6.09785]
[1778486657079,37.73,80721.92,0.0,0.92293,9e-05,6.09769]
[1778486662114,37.73,80720.75,0.0,0.92281,9e-05,6.1046]
[1778486668157,37.74,80721.12,0.0,0.92284,9e-05,6.10331]
[1778486670036,37.74,80720.6,0.0,0.92279,9e-05,6.10623]
[1778486670182,37.74,80701.7,0.0,0.92105,9e-05,6.20856]
[1778486671181,37.74,80696.46,0.0,0.92064,9e-05,6.23059]
[1778486673810,37.74,80697.4,0.0,0.92073,9e-05,6.22531]
[1778486674202,37.74,80697.06,0.0,0.9207,9e-05,6.22708]
[1778486680244,37.73,80693.74,0.0,0.9204,9e-05,6.24465]
[1778486681251,37.73,80698.31,0.0,0.92083,9e-05,6.21966]
[1778486686286,37.73,80698.8,0.0,0.92088,9e-05,6.2166]
[1778486687293,37.73,80694.82,0.0,0.92051,9e-05,6.23817]
[1778486692328,37.73,80693.64,0.0,0.92041,9e-05,6.24396]
[1778486697363,37.73,80693.7,0.0,0.92043,9e-05,6.24295]
[1778486702398,37.73,80721.44,0.0,0.92299,9e-05,6.09207]
[1778486703407,37.73,80725.67,0.0,0.92337,9e-05,6.06943]
[1778486706426,37.73,80718.86,0.0,0.92275,9e-05,6.10645]
[1778486708440,37.73,80713.9,0.0,0.92229,9e-05,6.13334]
[1778486713475,37.73,80711.78,0.0,0.92209,9e-05,6.14498]
[1778486718510,37.73,80711.56,0.0,0.92207,9e-05,6.14634]
[1778486720525,37.73,80705.28,0.0,0.92149,9e-05,6.18042]
[1778486725560,37.73,80705.68,0.0,0.92153,9e-05,6.17815]
[1778486730595,37.73,80705.91,0.0,0.92155,9e-05,6.17679]
[1778486735632,37.73,80711.39,0.0,0.92213,9e-05,6.14065]
[1778486740668,37.73,80725.51,0.0,0.92341,9e-05,6.0646]
[1778486741674,37.73,80734.64,0.0,0.92423,9e-05,6.0158]
[1778486742681,37.73,80734.45,0.0,0.92421,9e-05,6.01701]
[1778486743688,37.73,80730.57,0.0,0.92386,9e-05,6.03798]
[1778486746709,37.73,80727.51,0.0,0.92358,9e-05,6.05486]
[1778486751744,37.73,80728.54,0.0,0.92366,9e-05,6.05008]
[1778486757788,37.74,80729.39,0.0,0.92372,9e-05,6.04646]
[1778486762823,37.74,80732.39,0.0,0.92398,9e-05,6.0312]
[1778486763830,37.74,80741.5,0.0,0.92479,9e-05,5.98272]
[1778486764837,37.74,80742.17,0.0,0.92484,9e-05,5.9794]
[1778486769872,37.75,80739.71,0.0,0.92461,9e-05,5.99376]
[1778486774907,37.75,80739.25,0.0,0.92454,9e-05,5.99739]
[1778486779942,37.75,80739.82,0.0,0.92458,9e-05,5.9955]
[1778486784977,37.76,80740.45,0.0,0.92461,9e-05,5.99331]
[1778486790012,37.76,80739.54,0.0,0.92451,9e-05,5.9994]
[1778486792026,37.76,80738.91,0.0,0.92451,9e-05,5.99717]
[1778486797064,37.77,80739.41,0.0,0.92454,9e-05,5.99576]
[1778486802100,37.77,80744.9,0.0,0.92501,9e-05,5.96781]
[1778486807135,37.77,80745.25,0.0,0.92501,9e-05,5.96746]
[1778486809149,37.78,80748.59,0.0,0.9253,9e-05,5.95031]
[1778486814184,37.78,80749.54,0.0,0.92535,9e-05,5.94692]
[1778486819219,37.79,80748.4,0.0,0.92523,9e-05,5.95458]
[1778486824254,37.79,80748.02,0.0,0.92517,9e-05,5.95819]
[1778486830296,37.79,80746.44,0.0,0.92502,9e-05,5.96695]
[1778486832310,37.79,80740.35,0.0,0.92449,9e-05,5.99898]
[1778486833317,37.79,80735.88,0.0,0.92408,9e-05,6.02308]
[1778486835331,37.79,80728.75,0.0,0.92344,9e-05,6.06121]
[1778486838352,37.79,80725.53,0.0,0.92314,9e-05,6.07888]
[1778486843387,37.8,80726.4,0.0,0.92321,9e-05,6.07481]
[1778486848423,37.79,80724.35,0.0,0.92303,9e-05,6.08561]
[1778486852452,37.8,80723.6,0.0,0.92302,9e-05,6.08375]
[1778486857487,37.8,80721.69,0.0,0.92284,9e-05,6.09452]
[1778486860508,37.8,80728.71,0.0,0.92347,9e-05,6.05712]
[1778486861515,37.8,80732.96,0.0,0.92385,9e-05,6.03452]
[1778486866550,37.8,80732.77,0.0,0.92382,9e-05,6.03644]
[1778486870578,37.8,80737.44,0.0,0.92423,9e-05,6.01219]
[1778486871585,37.8,80746.91,0.0,0.92508,9e-05,5.96155]
[1778486872592,37.8,80746.96,0.0,0.92509,9e-05,5.96068]
[1778486877627,37.8,80746.99,0.0,0.92512,9e-05,5.95895]
[1778486879641,37.8,80750.33,0.0,0.92542,9e-05,5.94097]
[1778486880648,37.8,80754.88,0.0,0.92582,9e-05,5.91717]
[1778486881655,37.8,80751.3,0.0,0.9255,9e-05,5.93601]
[1778486886690,37.8,80745.94,0.0,0.925,9e-05,5.9661]
[1778486891725,37.81,80747.21,0.0,0.92509,9e-05,5.96077]
[1778486892732,37.81,80744.14,0.0,0.92481,9e-05,5.97738]
[1778486897767,37.81,80742.16,0.0,0.92461,9e-05,5.98916]
[1778486902803,37.81,80739.11,0.0,0.92432,9e-05,6.00659]
[1778486907838,37.82,80735.31,0.0,0.92397,9e-05,6.02747]
[1778486908898,37.82,80729.43,0.0,0.92345,9e-05,6.0587]
[1778486909854,37.82,80718.83,0.0,0.92248,9e-05,6.11576]
[1778486910861,37.82,80713.8,0.0,0.92202,9e-05,6.14291]
[1778486911869,37.82,80708.86,0.0,0.92164,9e-05,6.16318]
[1778486912875,37.82,80697.67,0.0,0.92061,9e-05,6.22377]
[1778486913882,37.82,80696.22,0.0,0.92048,9e-05,6.23153]
[1778486918917,37.81,80691.91,0.0,0.92009,9e-05,6.25432]
[1778486923952,37.81,80691.22,0.0,0.92004,9e-05,6.25725]
[1778486928987,37.81,80694.11,0.0,0.92032,9e-05,6.24074]
[1778486934024,37.81,80694.8,0.0,0.92039,9e-05,6.23637]
[1778486939059,37.81,80697.25,0.0,0.92063,9e-05,6.22253]
[1778486943093,37.8,80680.84,0.0,0.9191,9e-05,6.31157]
[1778486944095,37.8,80672.49,0.0,0.91831,9e-05,6.35721]
[1778486945102,37.8,80672.39,0.0,0.91831,9e-05,6.35752]
[1778486949130,37.8,80672.77,0.0,0.91837,9e-05,6.35421]
[1778486952151,37.8,80675.93,0.0,0.91868,9e-05,6.33597]
[1778486957186,37.79,80675.46,0.0,0.91866,9e-05,6.33713]
[1778486962221,37.79,80674.37,0.0,0.91858,9e-05,6.34169]
[1778486968263,37.78,80669.28,0.0,0.91813,0.0001,6.36756]
[1778486969270,37.78,80663.97,0.0,0.91763,0.0001,6.39646]
[1778486971284,37.78,80661.05,0.0,0.91744,0.0001,6.4053]
[1778486972292,37.78,80648.81,0.0,0.91627,0.0001,6.47258]
[1778486973298,37.77,80647.9,0.0,0.91619,0.0001,6.47715]
[1778486978333,37.77,80649.33,0.0,0.91637,0.0001,6.46685]
[1778486983376,37.76,80649.37,0.0,0.91641,0.0001,6.46432]
[1778486988403,37.75,80647.84,0.0,0.9163,0.0001,6.47049]
[1778486994445,37.74,80648.04,0.0,0.91637,0.0001,6.46664]
[1778486995452,37.74,80652.05,0.0,0.91676,0.0001,6.44398]
[1778486997466,37.74,80655.12,0.0,0.91707,0.0001,6.42619]
[1778486998473,37.74,80648.4,0.0,0.91643,0.0001,6.46302]
[1778487003518,37.73,80648.41,0.0,0.91647,0.0001,6.46081]
[1778487004523,37.73,80643.7,0.0,0.91602,0.0001,6.48652]
[1778487009560,37.72,80642.4,0.0,0.91593,0.0001,6.49146]
[1778487014595,37.72,80641.51,0.0,0.91589,0.0001,6.49416]
[1778487019632,37.71,80636.59,0.0,0.91544,0.0001,6.51978]
[1778487020639,37.71,80627.46,0.0,0.91456,0.0001,6.56982]
[1778487021649,37.71,80633.9,0.0,0.91519,0.0001,6.53385]
[1778487022656,37.71,80641.55,0.0,0.91595,0.0001,6.4902]
[1778487024671,37.7,80640.92,0.0,0.91591,0.0001,6.49288]
[1778487029706,37.7,80643.29,0.0,0.91616,0.0001,6.47837]
[1778487033734,37.7,80650.6,0.0,0.91695,0.0001,6.43079]
[1778487038769,37.69,80652.48,0.0,0.91716,0.0001,6.41859]
[1778487043804,37.69,80652.72,0.0,0.91721,0.0001,6.41552]
[1778487046826,37.68,80656.35,0.0,0.91758,0.0001,6.39443]
[1778487051861,37.68,80655.68,0.0,0.91754,0.0001,6.39658]
[1778487056897,37.67,80654.89,0.0,0.91749,0.0001,6.39933]
[1778487061932,37.67,80656.05,0.0,0.91763,0.0001,6.39133]
[1778487064953,37.67,80662.18,0.0,0.91824,0.0001,6.35656]
[1778487065960,37.66,80668.37,0.0,0.91883,9e-05,6.32222]
[1778487067975,37.66,80672.89,0.0,0.91926,9e-05,6.29699]
[1778487072017,37.66,80677.0,0.0,0.91966,9e-05,6.27375]
[1778487073010,37.66,80682.37,0.0,0.92017,9e-05,6.24422]
[1778487078045,37.66,80681.85,0.0,0.92013,9e-05,6.24652]
[1778487079052,37.66,80678.16,0.0,0.91979,9e-05,6.26661]
[1778487084088,37.66,80676.5,0.0,0.91964,9e-05,6.27495]
[1778487089123,37.65,80676.95,0.0,0.9197,9e-05,6.27172]
[1778487092144,37.65,80666.57,0.0,0.9188,9e-05,6.32176]
[1778487093151,37.65,80663.68,0.0,0.91853,0.0001,6.33743]
[1778487097179,37.65,80658.7,0.0,0.91807,0.0001,6.36383]
[1778487100841,37.65,80661.83,0.0,0.91839,0.0001,6.34543]
[1778487106242,37.64,80661.44,0.0,0.91837,0.0001,6.34623]
[1778487110270,37.64,80665.54,0.0,0.91878,0.0001,6.32258]
[1778487111277,37.64,80670.02,0.0,0.91921,9e-05,6.2977]
[1778487114298,37.64,80674.29,0.0,0.91962,9e-05,6.27365]
[1778487116312,37.63,80680.24,0.0,0.92019,9e-05,6.24073]
[1778487120340,37.63,80684.13,0.0,0.92056,9e-05,6.21902]
[1778487121347,37.63,80688.76,0.0,0.921,9e-05,6.19367]
[1778487126382,37.63,80688.28,0.0,0.92096,9e-05,6.196]
[1778487131687,37.63,80688.77,0.0,0.92101,9e-05,6.19308]
[1778487131751,37.63,80692.7,0.0,0.92137,9e-05,6.17155]
[1778487133431,37.63,80699.91,0.0,0.92204,9e-05,6.13237]
[1778487134438,37.63,80709.15,0.0,0.92289,9e-05,6.0824]
[1778487135445,37.63,80711.83,0.0,0.92313,9e-05,6.06805]
[1778487140480,37.63,80711.49,0.0,0.92309,9e-05,6.07059]
[1778487145515,37.64,80711.81,0.0,0.9231,9e-05,6.0696]
[1778487150550,37.64,80706.28,0.0,0.92258,9e-05,6.10026]
[1778487151557,37.64,80704.22,0.0,0.92246,9e-05,6.10511]
[1778487156592,37.64,80705.86,0.0,0.92261,9e-05,6.09678]
[1778487161627,37.64,80705.9,0.0,0.9226,9e-05,6.09713]
[1778487164648,37.64,80710.56,0.0,0.92302,9e-05,6.07234]
[1778487165656,37.64,80715.11,0.0,0.92343,9e-05,6.04798]
[1778487167672,37.64,80718.23,0.0,0.92371,9e-05,6.03161]
[1778487173714,37.65,80717.78,0.0,0.92364,9e-05,6.03539]
[1778487177742,37.65,80709.96,0.0,0.92292,9e-05,6.07835]
[1778487180764,37.65,80701.9,0.0,0.92217,9e-05,6.1224]
[1778487181770,37.65,80699.83,0.0,0.92198,9e-05,6.1337]
[1778487182348,37.65,80699.83,0.0,0.92198,9e-05,6.1337]
[1778487182400,37.65,80699.83,0.0,0.92198,9e-05,6.1337]
[1778487182559,37.65,80699.83,0.0,0.92198,9e-05,6.1337]
[1778487182811,37.65,80699.83,0.0,0.92198,9e-05,6.1337]
[1778487182910,37.65,80700.23,0.0,0.92202,9e-05,6.1316]
[1778487186196,37.65,80698.73,0.0,0.92188,9e-05,6.1399]
[1778487186309,37.65,80698.73,0.0,0.92188,9e-05,6.1399]
[1778487186311,37.65,80698.73,0.0,0.92188,9e-05,6.1399]
[1778487186816,37.65,80698.73,0.0,0.92188,9e-05,6.1399]
[1778487186898,37.65,80699.34,0.0,0.92193,9e-05,6.13665]
[1778487188199,37.65,80698.82,0.0,0.92188,9e-05,6.13952]
[1778487188308,37.65,80698.82,0.0,0.92188,9e-05,6.13952]
[1778487189396,37.65,80698.82,0.0,0.92188,9e-05,6.13952]
[1778487195091,37.65,80701.73,0.0,0.92214,9e-05,6.12405]
[1778487195105,37.65,80701.73,0.0,0.92214,9e-05,6.12405]
[1778487195313,37.66,80704.47,0.0,0.9224,9e-05,6.10929]
[1778487197371,37.66,80704.11,0.0,0.92236,9e-05,6.11132]
[1778487197381,37.66,80704.11,0.0,0.92236,9e-05,6.11132]
[1778487197561,37.66,80704.11,0.0,0.92236,9e-05,6.11132]
[1778487197629,37.66,80704.11,0.0,0.92236,9e-05,6.11149]
[1778487199824,37.66,80704.48,0.0,0.92239,9e-05,6.10957]
[1778487200061,37.66,80704.48,0.0,0.92239,9e-05,6.10957]
[1778487201421,37.66,80704.22,0.0,0.92236,9e-05,6.11113]
[1778487201469,37.66,80704.22,0.0,0.92236,9e-05,6.11113]
[1778487201559,37.66,80704.22,0.0,0.92236,9e-05,6.11113]
[1778487203094,37.66,80704.64,0.0,0.9224,9e-05,6.10893]
[1778487203170,37.66,80705.61,0.0,0.92249,9e-05,6.10377]
[1778487203310,37.66,80705.61,0.0,0.92249,9e-05,6.10377]
[1778487203550,37.66,80705.61,0.0,0.92249,9e-05,6.10377]
[1778487203557,37.66,80705.61,0.0,0.92249,9e-05,6.10377]
[1778487203601,37.66,80705.61,0.0,0.92249,9e-05,6.10377]
[1778487203924,37.66,80704.75,0.0,0.92241,9e-05,6.1085]
[1778487205640,37.66,80704.97,0.0,0.92243,9e-05,6.10739]
[1778487205662,37.66,80704.97,0.0,0.92243,9e-05,6.10739]
[1778487205675,37.66,80704.97,0.0,0.92243,9e-05,6.10739]
[1778487205808,37.66,80704.97,0.0,0.92243,9e-05,6.10739]
[1778487206747,37.66,80703.29,0.0,0.92227,9e-05,6.11655]
[1778487206818,37.66,80703.29,0.0,0.92227,9e-05,6.11655]
[1778487208453,37.66,80703.13,0.0,0.92226,9e-05,6.11754]
[1778487208561,37.66,80703.13,0.0,0.92226,9e-05,6.11754]
[1778487208603,37.66,80703.13,0.0,0.92226,9e-05,6.11754]
[1778487209123,37.66,80703.13,0.0,0.92226,9e-05,6.11754]
[1778487209200,37.66,80701.82,0.0,0.92213,9e-05,6.12469]
[1778487209310,37.66,80701.82,0.0,0.92213,9e-05,6.12469]
[1778487209990,37.66,80701.67,0.0,0.92212,9e-05,6.12555]
[1778487210732,37.66,80701.67,0.0,0.92212,9e-05,6.12555]
[1778487210809,37.66,80701.67,0.0,0.92212,9e-05,6.12555]
[1778487211292,37.66,80701.82,0.0,0.9222,9e-05,6.11837]
[1778487211307,37.66,80701.82,0.0,0.9222,9e-05,6.11837]
[1778487214482,37.66,80701.88,0.0,0.92221,9e-05,6.11821]
[1778487214557,37.66,80701.88,0.0,0.92221,9e-05,6.11821]
[1778487214563,37.66,80701.88,0.0,0.92221,9e-05,6.11821]
[1778487214956,37.66,80701.88,0.0,0.92221,9e-05,6.11821]
[1778487215008,37.66,80701.88,0.0,0.92221,9e-05,6.11821]
[1778487215061,37.66,80701.88,0.0,0.92221,9e-05,6.11821]
[1778487215026,37.66,80702.69,0.0,0.92228,9e-05,6.11388]
[1778487216035,37.66,80702.69,0.0,0.92228,9e-05,6.11388]
[1778487216061,37.66,80702.69,0.0,0.92228,9e-05,6.11388]
[1778487216952,37.66,80703.01,0.0,0.92231,9e-05,6.11221]
[1778487217066,37.66,80703.01,0.0,0.92231,9e-05,6.11221]
[1778487221483,37.66,80703.2,0.0,0.92232,9e-05,6.11147]
[1778487221557,37.66,80703.2,0.0,0.92232,9e-05,6.11147]
[1778487221584,37.66,80703.2,0.0,0.92232,9e-05,6.11153]
[1778487224110,37.66,80702.32,0.0,0.92224,9e-05,6.11634]
[1778487224161,37.66,80702.32,0.0,0.92224,9e-05,6.11634]
[1778487224314,37.66,80701.35,0.0,0.92215,9e-05,6.12164]
[1778487225493,37.66,80702.88,0.0,0.92229,9e-05,6.1134]
[1778487225501,37.66,80702.88,0.0,0.92229,9e-05,6.1134]
[1778487225566,37.66,80702.88,0.0,0.92229,9e-05,6.1134]
[1778487226103,37.66,80702.62,0.0,0.92226,9e-05,6.11486]
[1778487227444,37.66,80702.66,0.0,0.92227,9e-05,6.11469]
[1778487227496,37.66,80702.66,0.0,0.92227,9e-05,6.11469]
[1778487227560,37.66,80702.66,0.0,0.92227,9e-05,6.11469]
[1778487228573,37.66,80702.37,0.0,0.92224,9e-05,6.11631]
[1778487228808,37.66,80702.37,0.0,0.92224,9e-05,6.11631]
[1778487232094,37.66,80702.45,0.0,0.92224,9e-05,6.11602]
[1778487232111,37.66,80702.45,0.0,0.92224,9e-05,6.11602]
[1778487232147,37.66,80702.85,0.0,0.92228,9e-05,6.1139]
[1778487232312,37.66,80702.85,0.0,0.92228,9e-05,6.1139]
[1778487234439,37.66,80701.82,0.0,0.92218,9e-05,6.11957]
[1778487234487,37.66,80701.82,0.0,0.92218,9e-05,6.11957]
[1778487234559,37.66,80701.82,0.0,0.92218,9e-05,6.11957]
[1778487236276,37.66,80702.1,0.0,0.92221,9e-05,6.11809]
[1778487236329,37.66,80702.1,0.0,0.92221,9e-05,6.11809]
[1778487236462,37.66,80702.1,0.0,0.92221,9e-05,6.11809]
[1778487236571,37.66,80702.1,0.0,0.92221,9e-05,6.11809]
[1778487236671,37.66,80702.1,0.0,0.92221,9e-05,6.11817]
[1778487237460,37.66,80702.1,0.0,0.92221,9e-05,6.11817]
[1778487237512,37.66,80702.1,0.0,0.92221,9e-05,6.11817]
[1778487237561,37.66,80702.1,0.0,0.92221,9e-05,6.11817]
[1778487237604,37.66,80698.47,0.0,0.92187,9e-05,6.13784]
[1778487239373,37.66,80699.35,0.0,0.92195,9e-05,6.13307]
[1778487239546,37.66,80699.35,0.0,0.92195,9e-05,6.13307]
[1778487239559,37.66,80699.35,0.0,0.92195,9e-05,6.13307]
[1778487240474,37.66,80700.19,0.0,0.92203,9e-05,6.12857]
[1778487240511,37.66,80700.19,0.0,0.92203,9e-05,6.12857]
[1778487240556,37.66,80700.19,0.0,0.92203,9e-05,6.12857]
[1778487240562,37.66,80700.19,0.0,0.92203,9e-05,6.12857]
[1778487240810,37.66,80700.19,0.0,0.92203,9e-05,6.12857]
[1778487240845,37.66,80699.93,0.0,0.92201,9e-05,6.13]
[1778487244146,37.66,80699.86,0.0,0.922,9e-05,6.13038]
[1778487243229,37.66,80704.41,0.0,0.92242,9e-05,6.10579]
[1778487244287,37.66,80704.41,0.0,0.92242,9e-05,6.10579]
[1778487244311,37.66,80704.41,0.0,0.92242,9e-05,6.10579]
[1778487244735,37.66,80704.41,0.0,0.92242,9e-05,6.10579]
[1778487244797,37.66,80722.08,0.0,0.92402,9e-05,6.01091]
[1778487246287,37.66,80724.18,0.0,0.92421,9e-05,5.99965]
[1778487246310,37.66,80724.18,0.0,0.92421,9e-05,5.99965]
[1778487246374,37.66,80724.18,0.0,0.92421,9e-05,5.99965]
[1778487246412,37.66,80724.18,0.0,0.92421,9e-05,5.99965]
[1778487246509,37.66,80724.18,0.0,0.92421,9e-05,5.99965]
[1778487246560,37.66,80724.18,0.0,0.92421,9e-05,5.99965]
[1778487246653,37.67,80724.69,0.0,0.92425,9e-05,5.99737]
[1778487252294,37.67,80725.36,0.0,0.9243,9e-05,5.9941]
[1778487254709,37.67,80725.82,0.0,0.92434,9e-05,5.99187]
[1778487254807,37.67,80725.82,0.0,0.92434,9e-05,5.99187]
[1778487257287,37.67,80726.26,0.0,0.92437,9e-05,5.99]
[1778487257301,37.67,80726.26,0.0,0.92437,9e-05,5.99]
[1778487257312,37.67,80726.26,0.0,0.92437,9e-05,5.99]
[1778487257388,37.67,80726.26,0.0,0.92437,9e-05,5.99048]
[1778487260369,37.67,80728.19,0.0,0.92453,9e-05,5.98066]
[1778487262812,37.67,80728.12,0.0,0.92451,9e-05,5.98182]
[1778487263350,37.67,80725.98,0.0,0.92431,9e-05,5.99352]
[1778487263456,37.67,80725.98,0.0,0.92431,9e-05,5.99352]
[1778487263558,37.67,80725.98,0.0,0.92431,9e-05,5.99352]
[1778487263659,37.68,80724.33,0.0,0.92416,9e-05,6.00259]
[1778487266019,37.68,80724.88,0.0,0.92421,9e-05,5.99964]
[1778487266057,37.68,80724.88,0.0,0.92421,9e-05,5.99964]
[1778487271702,37.68,80725.35,0.0,0.92423,9e-05,5.99853]
[1778487271727,37.68,80725.35,0.0,0.92423,9e-05,5.99853]
[1778487271774,37.68,80725.35,0.0,0.92423,9e-05,5.99853]
[1778487271809,37.68,80725.35,0.0,0.92423,9e-05,5.99853]
[1778487272896,37.68,80724.87,0.0,0.92427,9e-05,5.99424]
[1778487272948,37.68,80724.87,0.0,0.92427,9e-05,5.99424]
[1778487273069,37.68,80724.87,0.0,0.92427,9e-05,5.99424]
[1778487273136,37.68,80725.51,0.0,0.92433,9e-05,5.99057]
[1778487277173,37.68,80726.0,0.0,0.92438,9e-05,5.98749]
[1778487277312,37.68,80725.04,0.0,0.9243,9e-05,5.9924]
[1778487278048,37.68,80725.04,0.0,0.9243,9e-05,5.9924]
[1778487278054,37.68,80725.04,0.0,0.9243,9e-05,5.9924]
[1778487278093,37.68,80728.55,0.0,0.92461,9e-05,5.97363]
[1778487278310,37.68,80728.55,0.0,0.92461,9e-05,5.97363]
[1778487282678,37.68,80727.93,0.0,0.92455,9e-05,5.97749]
[1778487282806,37.68,80727.93,0.0,0.92455,9e-05,5.97749]
[1778487284233,37.68,80725.65,0.0,0.92433,9e-05,5.9905]
[1778487284283,37.68,80725.65,0.0,0.92433,9e-05,5.9905]
[1778487284313,37.68,80725.65,0.0,0.92433,9e-05,5.9905]
[1778487284518,37.68,80725.93,0.0,0.92435,9e-05,5.98927]
[1778487287562,37.68,80725.81,0.0,0.92433,9e-05,5.99042]
[1778487287613,37.68,80725.81,0.0,0.92433,9e-05,5.99042]
[1778487287812,37.68,80725.81,0.0,0.92433,9e-05,5.99042]
[1778487289819,37.68,80726.69,0.0,0.9244,9e-05,5.98621]
[1778487289864,37.68,80726.69,0.0,0.9244,9e-05,5.98621]
[1778487290062,37.68,80726.69,0.0,0.9244,9e-05,5.98621]
[1778487290163,37.69,80726.29,0.0,0.92436,9e-05,5.98887]
[1778487293080,37.69,80725.9,0.0,0.92432,9e-05,5.99121]
[1778487293311,37.69,80727.03,0.0,0.92441,9e-05,5.98567]
[1778487296064,37.69,80727.13,0.0,0.92442,9e-05,5.9854]
[1778487296114,37.69,80727.13,0.0,0.92442,9e-05,5.9854]
[1778487296160,37.69,80733.37,0.0,0.92497,9e-05,5.9526]
[1778487296310,37.69,80733.37,0.0,0.92497,9e-05,5.9526]
[1778487296759,37.69,80733.37,0.0,0.92497,9e-05,5.9526]
[1778487296808,37.69,80733.37,0.0,0.92497,9e-05,5.9526]
[1778487296831,37.69,80733.37,0.0,0.92497,9e-05,5.9526]
[1778487296973,37.69,80733.37,0.0,0.92497,9e-05,5.9526]
[1778487297065,37.69,80733.37,0.0,0.92497,9e-05,5.9526]
[1778487297161,37.69,80735.2,0.0,0.92512,9e-05,5.94316]
[1778487302646,37.69,80735.69,0.0,0.92515,9e-05,5.94165]
[1778487303346,37.69,80735.69,0.0,0.92515,9e-05,5.94165]
[1778487303568,37.69,80735.69,0.0,0.92515,9e-05,5.94165]
[1778487303639,37.69,80735.69,0.0,0.92515,9e-05,5.94165]
[1778487305056,37.69,80737.53,0.0,0.92532,9e-05,5.93177]
[1778487305064,37.69,80737.53,0.0,0.92532,9e-05,5.93177]
[1778487305157,37.69,80738.53,0.0,0.92541,9e-05,5.92639]
[1778487305311,37.69,80738.53,0.0,0.92541,9e-05,5.92639]
[1778487306815,37.69,80738.38,0.0,0.92539,9e-05,5.92713]
[1778487312716,37.7,80739.65,0.0,0.92547,9e-05,5.92247]
[1778487315837,37.7,80739.69,0.0,0.92548,9e-05,5.92221]
[1778487315884,37.7,80739.69,0.0,0.92548,9e-05,5.92221]
[1778487316059,37.7,80739.69,0.0,0.92548,9e-05,5.92221]
[1778487317050,37.7,80739.76,0.0,0.92548,9e-05,5.92216]
[1778487317059,37.7,80739.76,0.0,0.92548,9e-05,5.92216]
[1778487317113,37.7,80739.76,0.0,0.92548,9e-05,5.92216]
[1778487317130,37.7,80739.79,0.0,0.92547,9e-05,5.92237]
[1778487318124,37.7,80739.79,0.0,0.92547,9e-05,5.92237]
[1778487318141,37.7,80740.56,0.0,0.92554,9e-05,5.91865]
[1778487318313,37.7,80740.56,0.0,0.92554,9e-05,5.91865]
[1778487322051,37.71,80742.13,0.0,0.92566,9e-05,5.91144]
[1778487322059,37.71,80742.13,0.0,0.92566,9e-05,5.91144]
[1778487322986,37.71,80744.53,0.0,0.92586,9e-05,5.89909]
[1778487323034,37.71,80744.53,0.0,0.92586,9e-05,5.89909]
[1778487323061,37.71,80744.53,0.0,0.92586,9e-05,5.89909]
[1778487323087,37.71,80745.85,0.0,0.92597,9e-05,5.8925]
[1778487323793,37.71,80743.04,0.0,0.92572,9e-05,5.90783]
[1778487327144,37.71,80742.9,0.0,0.92569,9e-05,5.90936]
[1778487327189,37.71,80742.9,0.0,0.92569,9e-05,5.90936]
[1778487327232,37.71,80746.12,0.0,0.92597,9e-05,5.89267]
[1778487327309,37.71,80746.12,0.0,0.92597,9e-05,5.89267]
[1778487328171,37.71,80746.12,0.0,0.92597,9e-05,5.89267]
[1778487327821,37.72,80749.92,0.0,0.9263,9e-05,5.87296]
[1778487328315,37.72,80749.92,0.0,0.9263,9e-05,5.87296]
[1778487328828,37.72,80749.94,0.0,0.92629,9e-05,5.87331]
[1778487330842,37.72,80745.05,0.0,0.92585,9e-05,5.90011]
[1778487331849,37.72,80743.59,0.0,0.92578,9e-05,5.90192]
[1778487333033,37.72,80743.59,0.0,0.92578,9e-05,5.90192]
[1778487333043,37.72,80743.59,0.0,0.92578,9e-05,5.90192]
[1778487333060,37.72,80743.59,0.0,0.92578,9e-05,5.90192]
[1778487333413,37.72,80743.33,0.0,0.92575,9e-05,5.9037]
[1778487333454,37.72,80743.33,0.0,0.92575,9e-05,5.9037]
[1778487333560,37.72,80743.33,0.0,0.92575,9e-05,5.9037]
[1778487333863,37.72,80744.21,0.0,0.92582,9e-05,5.89942]
[1778487334870,37.72,80746.97,0.0,0.92606,9e-05,5.88518]
[1778487339905,37.73,80747.62,0.0,0.92608,9e-05,5.88376]
[1778487342886,37.73,80746.58,0.0,0.92598,9e-05,5.88995]
[1778487342937,37.73,80746.58,0.0,0.92598,9e-05,5.88995]
[1778487343061,37.73,80746.58,0.0,0.92598,9e-05,5.88995]
[1778487343144,37.73,80750.85,0.0,0.92635,9e-05,5.86768]
[1778487344027,37.73,80750.85,0.0,0.92635,9e-05,5.86768]
[1778487344062,37.73,80750.85,0.0,0.92635,9e-05,5.86768]
[1778487344080,37.73,80750.85,0.0,0.92635,9e-05,5.86768]
[1778487344087,37.74,80754.04,0.0,0.92663,9e-05,5.8512]
[1778487347785,37.74,80752.68,0.0,0.92649,9e-05,5.85954]
[1778487347807,37.74,80752.68,0.0,0.92649,9e-05,5.85954]
[1778487347828,37.74,80752.68,0.0,0.92649,9e-05,5.85954]
[1778487347961,37.74,80752.82,0.0,0.92649,9e-05,5.85918]
[1778487348680,37.74,80752.82,0.0,0.92649,9e-05,5.85918]
[1778487348715,37.74,80752.82,0.0,0.92649,9e-05,5.85918]
[1778487348775,37.74,80752.82,0.0,0.92649,9e-05,5.85918]
[1778487348810,37.74,80752.82,0.0,0.92649,9e-05,5.85918]
[1778487348968,37.74,80757.18,0.0,0.92687,9e-05,5.83655]
[1778487351428,37.74,80756.71,0.0,0.92682,9e-05,5.83987]
[1778487351439,37.74,80756.71,0.0,0.92682,9e-05,5.83987]
[1778487351560,37.74,80756.71,0.0,0.92682,9e-05,5.83987]
[1778487352045,37.74,80756.71,0.0,0.92682,9e-05,5.83987]
[1778487352064,37.74,80756.71,0.0,0.92682,9e-05,5.83987]
[1778487352146,37.75,80757.4,0.0,0.92687,9e-05,5.83664]
[1778487358031,37.75,80758.2,0.0,0.9269,9e-05,5.83491]
[1778487363066,37.76,80758.66,0.0,0.92691,9e-05,5.83452]
[1778487363625,37.76,80758.66,0.0,0.92691,9e-05,5.83452]
[1778487363654,37.76,80758.66,0.0,0.92691,9e-05,5.83452]
[1778487363810,37.76,80758.66,0.0,0.92691,9e-05,5.83452]
[1778487363972,37.76,80758.66,0.0,0.92691,9e-05,5.83452]
[1778487364074,37.76,80760.74,0.0,0.92708,9e-05,5.82397]
[1778487365080,37.76,80774.67,0.0,0.9283,9e-05,5.75046]
[1778487366087,37.76,80774.69,0.0,0.9283,9e-05,5.75006]
[1778487371122,37.75,80777.3,0.0,0.92855,9e-05,5.73498]
[1778487377168,37.75,80772.91,0.0,0.9282,9e-05,5.75637]
[1778487378175,37.75,80765.85,0.0,0.92759,9e-05,5.79309]
[1778487378953,37.75,80765.85,0.0,0.92759,9e-05,5.79309]
[1778487379182,37.75,80761.94,0.0,0.92726,9e-05,5.8133]
[1778487380340,37.75,80761.18,0.0,0.9272,9e-05,5.81692]
[1778487380409,37.75,80761.18,0.0,0.9272,9e-05,5.81692]
[1778487380559,37.75,80761.18,0.0,0.9272,9e-05,5.81692]
[1778487381196,37.74,80761.61,0.0,0.92724,9e-05,5.81428]
[1778487383546,37.74,80760.9,0.0,0.92718,9e-05,5.81764]
[1778487384217,37.74,80754.18,0.0,0.92661,9e-05,5.8523]
[1778487385102,37.74,80754.18,0.0,0.92661,9e-05,5.8523]
[1778487385224,37.74,80751.23,0.0,0.92636,9e-05,5.86744]
[1778487386231,37.74,80746.54,0.0,0.92594,9e-05,5.89264]
[1778487389253,37.74,80737.98,0.0,0.92516,9e-05,5.93909]
[1778487391103,37.74,80736.33,0.0,0.92501,9e-05,5.94814]
[1778487391126,37.74,80736.33,0.0,0.92501,9e-05,5.94814]
[1778487391310,37.74,80736.33,0.0,0.92501,9e-05,5.94814]
[1778487391266,37.75,80737.12,0.0,0.92515,9e-05,5.93783]
[1778487392273,37.75,80736.73,0.0,0.92511,9e-05,5.94016]
[1778487393298,37.75,80729.04,0.0,0.92441,9e-05,5.98142]
[1778487394280,37.75,80729.04,0.0,0.92441,9e-05,5.98142]
[1778487396251,37.75,80727.83,0.0,0.9243,9e-05,5.98833]
[1778487396301,37.75,80727.83,0.0,0.9243,9e-05,5.98833]
[1778487396310,37.75,80727.83,0.0,0.9243,9e-05,5.98833]
[1778487396302,37.75,80727.87,0.0,0.9243,9e-05,5.98836]
[1778487397310,37.75,80727.75,0.0,0.92428,9e-05,5.98924]
[1778487399323,37.75,80731.09,0.0,0.92458,9e-05,5.9719]
[1778487400330,37.75,80736.18,0.0,0.92503,9e-05,5.94463]
[1778487401428,37.75,80737.49,0.0,0.92515,9e-05,5.93756]
[1778487401478,37.75,80737.49,0.0,0.92515,9e-05,5.93756]
[1778487401560,37.75,80737.49,0.0,0.92515,9e-05,5.93756]
[1778487402344,37.75,80737.16,0.0,0.92512,9e-05,5.93923]
[1778487403351,37.75,80731.44,0.0,0.92461,9e-05,5.96961]
[1778487404358,37.75,80727.11,0.0,0.92423,9e-05,5.9926]
[1778487405365,37.75,80724.41,0.0,0.92398,9e-05,6.00728]
[1778487406485,37.75,80724.41,0.0,0.92398,9e-05,6.00728]
[1778487406558,37.75,80724.41,0.0,0.92398,9e-05,6.00728]
[1778487406560,37.75,80724.41,0.0,0.92398,9e-05,6.00728]
[1778487406574,37.75,80725.34,0.0,0.92406,9e-05,6.00253]
[1778487408813,37.75,80724.62,0.0,0.92399,9e-05,6.00661]
[1778487408893,37.75,80726.16,0.0,0.92412,9e-05,5.99883]
[1778487415439,37.76,80727.52,0.0,0.92422,9e-05,5.99308]
[1778487416768,37.76,80727.52,0.0,0.92422,9e-05,5.99308]
[1778487416815,37.76,80727.52,0.0,0.92422,9e-05,5.99308]
[1778487416869,37.76,80729.09,0.0,0.92436,9e-05,5.98481]
[1778487417453,37.76,80732.18,0.0,0.92464,9e-05,5.96832]
[1778487418460,37.76,80734.14,0.0,0.92481,9e-05,5.95777]
[1778487419467,37.76,80730.58,0.0,0.9245,9e-05,5.97666]
[1778487420474,37.76,80726.85,0.0,0.92416,9e-05,5.99646]
[1778487425409,37.76,80727.56,0.0,0.92424,9e-05,5.99212]
[1778487425459,37.76,80727.56,0.0,0.92424,9e-05,5.99212]
[1778487425509,37.76,80726.94,0.0,0.92418,9e-05,5.9953]
[1778487426810,37.76,80726.94,0.0,0.92418,9e-05,5.9953]
[1778487430544,37.75,80725.06,0.0,0.92403,9e-05,6.00427]
[1778487431551,37.75,80722.7,0.0,0.92383,9e-05,6.01628]
[1778487433565,37.75,80725.73,0.0,0.92411,9e-05,5.99926]
[1778487434572,37.75,80728.35,0.0,0.92436,9e-05,5.98464]
[1778487435579,37.74,80724.29,0.0,0.92401,9e-05,6.00574]
[1778487436586,37.74,80722.53,0.0,0.92386,9e-05,6.01457]
[1778487441621,37.74,80722.94,0.0,0.92393,9e-05,6.01019]
[1778487446656,37.73,80723.13,0.0,0.92396,9e-05,6.00843]
[1778487451691,37.73,80723.62,0.0,0.92409,9e-05,5.99868]
[1778487456726,37.73,80723.72,0.0,0.92411,9e-05,5.99746]
[1778487457733,37.73,80731.84,0.0,0.92484,9e-05,5.95395]
[1778487458740,37.73,80724.46,0.0,0.92418,9e-05,5.99323]
[1778487461761,37.73,80722.53,0.0,0.92401,9e-05,6.00309]
[1778487463775,37.72,80709.88,0.0,0.92288,9e-05,6.06977]
[1778487464782,37.72,80710.35,0.0,0.92294,9e-05,6.06651]
[1778487469817,37.71,80712.0,0.0,0.92315,9e-05,6.05399]
[1778487474852,37.7,80713.49,0.0,0.92335,9e-05,6.04239]
[1778487479887,37.69,80714.11,0.0,0.92346,9e-05,6.03553]
[1778487481901,37.68,80720.98,0.0,0.92411,9e-05,5.99727]
[1778487482908,37.68,80726.9,0.0,0.92465,9e-05,5.96495]
[1778487485929,37.68,80729.05,0.0,0.92486,9e-05,5.95219]
[1778487487943,37.68,80734.74,0.0,0.92538,9e-05,5.92166]
[1778487491971,37.67,80737.22,0.0,0.92562,9e-05,5.90685]
[1778487497006,37.66,80736.67,0.0,0.92562,9e-05,5.90727]
[1778487498013,37.66,80738.36,0.0,0.92577,9e-05,5.89779]
[1778487503048,37.65,80738.37,0.0,0.92581,9e-05,5.89538]
[1778487504055,37.65,80740.12,0.0,0.92598,9e-05,5.88561]
[1778487508083,37.65,80744.03,0.0,0.92635,9e-05,5.86307]
[1778487509090,37.65,80748.48,0.0,0.92675,9e-05,5.8391]
[1778487514125,37.64,80749.34,0.0,0.92693,9e-05,5.82637]
[1778487517146,37.64,80752.09,0.0,0.92719,9e-05,5.81077]
[1778487522181,37.63,80752.44,0.0,0.92724,9e-05,5.80724]
[1778487527216,37.63,80752.09,0.0,0.92724,9e-05,5.80738]
[1778487532251,37.62,80753.15,0.0,0.92736,9e-05,5.80009]
[1778487533258,37.62,80750.18,0.0,0.92711,9e-05,5.81543]
[1778487538293,37.61,80749.3,0.0,0.92706,9e-05,5.81826]
[1778487543328,37.61,80749.19,0.0,0.92708,9e-05,5.817]
[1778487548363,37.6,80749.62,0.0,0.92715,9e-05,5.81292]
[1778487553398,37.6,80750.51,0.0,0.92725,9e-05,5.80645]
[1778487558433,37.59,80750.66,0.0,0.9273,9e-05,5.8039]
[1778487563468,37.59,80751.48,0.0,0.9274,9e-05,5.79785]
[1778487568503,37.58,80767.16,0.0,0.92879,9e-05,5.71369]
[1778487569511,37.58,80768.3,0.0,0.92889,9e-05,5.70751]
[1778487574545,37.58,80769.01,0.0,0.92903,9e-05,5.69658]
[1778487578948,37.58,80768.73,0.0,0.92902,9e-05,5.69754]
[1778487579367,37.58,80765.19,0.0,0.92872,9e-05,5.71573]
[1778487584617,37.57,80763.98,0.0,0.92863,9e-05,5.72112]
[1778487587638,37.57,80766.81,0.0,0.92888,9e-05,5.70574]
[1778487588645,37.57,80770.2,0.0,0.92918,9e-05,5.68785]
[1778487593680,37.57,80770.15,0.0,0.92918,9e-05,5.6875]
[1778487596701,37.57,80767.39,0.0,0.92895,9e-05,5.7016]
[1778487601736,37.57,80768.57,0.0,0.92906,9e-05,5.69477]
[1778487606771,37.56,80760.59,0.0,0.92838,9e-05,5.73601]
[1778487607778,37.56,80757.59,0.0,0.92812,9e-05,5.75167]
[1778487609796,37.56,80757.89,0.0,0.92816,9e-05,5.7497]
[1778487614830,37.56,80758.34,0.0,0.92821,9e-05,5.74633]
[1778487619865,37.56,80759.03,0.0,0.92829,9e-05,5.74171]
[1778487620872,37.56,80738.01,0.0,0.92645,9e-05,5.85261]
[1778487621879,37.55,80732.33,0.0,0.92595,9e-05,5.88263]
[1778487623893,37.55,80731.93,0.0,0.92593,9e-05,5.88399]
[1778487625907,37.55,80729.92,0.0,0.92576,9e-05,5.89389]
[1778487628238,37.55,80730.12,0.0,0.92578,9e-05,5.89242]
[1778487628290,37.55,80733.44,0.0,0.92609,9e-05,5.8739]
[1778487629044,37.54,80739.98,0.0,0.92668,9e-05,5.83876]
[1778487632961,37.54,80743.0,0.0,0.92704,9e-05,5.81511]
[1778487637996,37.54,80743.26,0.0,0.92708,9e-05,5.81224]
[1778487643031,37.53,80743.14,0.0,0.9271,9e-05,5.81141]
[1778487647059,37.53,80740.6,0.0,0.92689,9e-05,5.82374]
[1778487648067,37.53,80736.38,0.0,0.92652,9e-05,5.84614]
[1778487649084,37.53,80729.09,0.0,0.92588,9e-05,5.8843]
[1778487653104,37.52,80727.73,0.0,0.92579,9e-05,5.88996]
[1778487657131,37.52,80723.21,0.0,0.92541,9e-05,5.91248]
[1778487661159,37.51,80718.73,0.0,0.92504,9e-05,5.93465]
[1778487665187,37.5,80715.32,0.0,0.92476,9e-05,5.95095]
[1778487667201,37.5,80713.11,0.0,0.92458,9e-05,5.96176]
[1778487670223,37.5,80715.38,0.0,0.92481,9e-05,5.94793]
[1778487675258,37.49,80720.73,0.0,0.92534,9e-05,5.91663]
[1778487677272,37.48,80726.49,0.0,0.92587,9e-05,5.88487]
[1778487678279,37.48,80729.58,0.0,0.92615,9e-05,5.86794]
[1778487681302,37.48,80727.94,0.0,0.92603,9e-05,5.87542]
[1778487683315,37.48,80725.96,0.0,0.92587,9e-05,5.88511]
[1778487688350,37.47,80725.87,0.0,0.92589,9e-05,5.88339]
[1778487690364,37.47,80727.53,0.0,0.92606,9e-05,5.87368]
[1778487695400,37.46,80733.41,0.0,0.92668,9e-05,5.83399]
[1778487697413,37.44,80737.61,0.0,0.92717,9e-05,5.80471]
[1778487698420,37.43,80741.27,0.0,0.92754,9e-05,5.78225]
[1778487699427,37.43,80736.97,0.0,0.92717,9e-05,5.80478]
[1778487700434,37.43,80732.8,0.0,0.9268,9e-05,5.82664]
[1778487702448,37.41,80738.45,0.0,0.92741,9e-05,5.79003]
[1778487707483,37.4,80738.71,0.0,0.92745,9e-05,5.78726]
[1778487712518,37.4,80739.94,0.0,0.92758,9e-05,5.77939]
[1778487714532,37.4,80742.45,0.0,0.92781,9e-05,5.76558]
[1778487719567,37.39,80746.34,0.0,0.92817,9e-05,5.74388]
[1778487724602,37.3,80747.35,0.0,0.92876,9e-05,5.70765]
[1778487725609,37.28,80744.65,0.0,0.92862,9e-05,5.71612]
[1778487728630,37.23,80747.85,0.0,0.92919,9e-05,5.68161]
[1778487732658,37.18,80745.75,0.0,0.92927,9e-05,5.67609]
[1778487733665,37.16,80742.64,0.0,0.92909,9e-05,5.68731]
[1778487739707,37.07,80741.55,0.0,0.9295,9e-05,5.66205]
[1778487744743,37.06,80737.72,0.0,0.9292,9e-05,5.6799]
[1778487745749,37.04,80739.92,0.0,0.92948,9e-05,5.66317]
[1778487746756,37.04,80743.49,0.0,0.92979,9e-05,5.6438]
[1778487747763,37.04,80741.67,0.0,0.92964,9e-05,5.65297]
[1778487750784,37.04,80743.79,0.0,0.92985,9e-05,5.64036]
[1778487755820,37.03,80745.13,0.0,0.93007,9e-05,5.62485]
[1778487757834,37.03,80747.1,0.0,0.93025,9e-05,5.6136]
[1778487760855,37.02,80742.48,0.0,0.92987,9e-05,5.63674]
[1778487761862,37.02,80739.82,0.0,0.92965,9e-05,5.65035]
[1778487763267,37.0,80736.25,0.0,0.92943,9e-05,5.66376]
[1778487768929,36.97,80736.93,0.0,0.92967,9e-05,5.64877]
[1778487771950,36.96,80725.39,0.0,0.92869,9e-05,5.70871]
[1778487773964,36.96,80723.89,0.0,0.92856,9e-05,5.71657]
[1778487780013,36.96,80724.81,0.0,0.92865,9e-05,5.71095]
[1778487781013,36.96,80728.0,0.0,0.92893,9e-05,5.69384]
[1778487786073,36.96,80727.67,0.0,0.92891,9e-05,5.69524]
[1778487792090,36.96,80727.1,0.0,0.92887,9e-05,5.69767]
[1778487798132,36.96,80726.5,0.0,0.92882,9e-05,5.70041]
[1778487799139,36.96,80728.72,0.0,0.92902,9e-05,5.68851]
[1778487801153,36.96,80731.65,0.0,0.92929,9e-05,5.67238]
[1778487806188,36.95,80731.4,0.0,0.9293,9e-05,5.67127]
[1778487811223,36.94,80739.96,0.0,0.93016,9e-05,5.61722]
[1778487814244,36.94,80742.8,0.0,0.93043,9e-05,5.60046]
[1778487819279,36.93,80743.78,0.0,0.93054,9e-05,5.5934]
[1778487824314,36.92,80744.31,0.0,0.93062,9e-05,5.58873]
[1778487831363,36.92,80746.16,0.0,0.93082,9e-05,5.57637]
[1778487832370,36.91,80749.07,0.0,0.93108,9e-05,5.56069]
[1778487837405,36.91,80749.73,0.0,0.93116,9e-05,5.55557]
[1778487840426,36.91,80752.4,0.0,0.9314,9e-05,5.54054]
[1778487842440,36.9,80750.1,0.0,0.93122,9e-05,5.55203]
[1778487847475,36.89,80750.05,0.0,0.93127,9e-05,5.54862]
[1778487852510,36.88,80749.63,0.0,0.9313,9e-05,5.54666]
[1778487860567,36.86,80749.88,0.0,0.93143,9e-05,5.53881]
[1778487865601,36.85,80748.71,0.0,0.93139,9e-05,5.54096]
[1778487868596,36.85,80748.71,0.0,0.93139,9e-05,5.54096]
[1778487868650,36.85,80748.71,0.0,0.93139,9e-05,5.54096]
[1778487868729,36.84,80751.46,0.0,0.93167,9e-05,5.52412]
[1778487872429,36.83,80755.27,0.0,0.9321,8e-05,5.49564]
[1778487874664,36.83,80759.55,0.0,0.93249,8e-05,5.4711]
[1778487875004,36.83,80759.55,0.0,0.93249,8e-05,5.4711]
[1778487875056,36.83,80759.55,0.0,0.93249,8e-05,5.4711]
[1778487875307,36.83,80759.55,0.0,0.93249,8e-05,5.4711]
[1778487876794,36.83,80760.26,0.0,0.93256,8e-05,5.46672]
[1778487876810,36.83,80760.26,0.0,0.93256,8e-05,5.46672]
[1778487876824,36.83,80760.26,0.0,0.93256,8e-05,5.46672]
[1778487877685,36.82,80761.37,0.0,0.93268,8e-05,5.4596]
[1778487880292,36.82,80759.67,0.0,0.93256,8e-05,5.46719]
[1778487880308,36.82,80759.67,0.0,0.93256,8e-05,5.46719]
[1778487880706,36.82,80760.17,0.0,0.93261,8e-05,5.46392]
[1778487885616,36.81,80757.43,0.0,0.93242,8e-05,5.47568]
[1778487885668,36.81,80757.43,0.0,0.93242,8e-05,5.47568]
[1778487885810,36.81,80757.43,0.0,0.93242,8e-05,5.47568]
[1778487887484,36.8,80757.67,0.0,0.93246,8e-05,5.47311]
[1778487887536,36.8,80757.67,0.0,0.93246,8e-05,5.47311]
[1778487887561,36.8,80757.67,0.0,0.93246,8e-05,5.47311]
[1778487887755,36.8,80758.25,0.0,0.93252,8e-05,5.46942]
[1778487891361,36.8,80761.0,0.0,0.93278,8e-05,5.45309]
[1778487891403,36.8,80761.0,0.0,0.93278,8e-05,5.45309]
[1778487891560,36.8,80761.0,0.0,0.93278,8e-05,5.45309]
[1778487893391,36.79,80758.61,0.0,0.9326,8e-05,5.46432]
[1778487893458,36.79,80758.61,0.0,0.9326,8e-05,5.46432]
[1778487893568,36.79,80758.61,0.0,0.9326,8e-05,5.46432]
[1778487893797,36.79,80761.1,0.0,0.93282,8e-05,5.45065]
[1778487898678,36.78,80762.13,0.0,0.93295,8e-05,5.4428]
[1778487898729,36.78,80762.13,0.0,0.93295,8e-05,5.4428]
[1778487898809,36.78,80762.13,0.0,0.93295,8e-05,5.4428]
[1778487903019,36.77,80761.67,0.0,0.93296,8e-05,5.44212]
[1778487903063,36.77,80761.67,0.0,0.93296,8e-05,5.44212]
[1778487903311,36.77,80761.67,0.0,0.93296,8e-05,5.44212]
[1778487903638,36.77,80761.67,0.0,0.93296,8e-05,5.44212]
[1778487903690,36.77,80761.67,0.0,0.93296,8e-05,5.44212]
[1778487903808,36.77,80761.67,0.0,0.93296,8e-05,5.44212]
[1778487903850,36.77,80761.67,0.0,0.93297,8e-05,5.44151]
[1778487903867,36.77,80765.56,0.0,0.93329,8e-05,5.42121]
[1778487904874,36.77,80769.83,0.0,0.93366,8e-05,5.39839]
[1778487908902,36.76,80772.96,0.0,0.93396,8e-05,5.38001]
[1778487909873,36.76,80772.96,0.0,0.93396,8e-05,5.38001]
[1778487909926,36.76,80772.96,0.0,0.93396,8e-05,5.38001]
[1778487910058,36.76,80772.96,0.0,0.93396,8e-05,5.38001]
[1778487912295,36.76,80774.69,0.0,0.93412,8e-05,5.37001]
[1778487912311,36.76,80774.69,0.0,0.93412,8e-05,5.37001]
[1778487912339,36.76,80774.69,0.0,0.93412,8e-05,5.37001]
[1778487912396,36.76,80774.72,0.0,0.93413,8e-05,5.36886]
[1778487915763,36.76,80774.41,0.0,0.93412,8e-05,5.36997]
[1778487915812,36.76,80774.41,0.0,0.93412,8e-05,5.36997]
[1778487915827,36.75,80774.41,0.0,0.93413,8e-05,5.36897]
[1778487917382,36.75,80774.0,0.0,0.9341,8e-05,5.3711]
[1778487917434,36.75,80774.0,0.0,0.9341,8e-05,5.3711]
[1778487917560,36.75,80774.0,0.0,0.9341,8e-05,5.3711]
[1778487923650,36.74,80773.82,0.0,0.93413,8e-05,5.36903]
[1778487923701,36.74,80773.82,0.0,0.93413,8e-05,5.36903]
[1778487923807,36.74,80773.82,0.0,0.93413,8e-05,5.36903]
[1778487926410,36.74,80774.1,0.0,0.93418,8e-05,5.36612]
[1778487926461,36.74,80774.1,0.0,0.93418,8e-05,5.36612]
[1778487926560,36.74,80774.1,0.0,0.93418,8e-05,5.36612]
[1778487926563,36.74,80774.18,0.0,0.9342,8e-05,5.36472]
[1778487932089,36.73,80776.28,0.0,0.93447,8e-05,5.34574]
[1778487932132,36.73,80776.28,0.0,0.93447,8e-05,5.34574]
[1778487932152,36.73,80776.28,0.0,0.93447,8e-05,5.34574]
[1778487932164,36.73,80772.91,0.0,0.9342,8e-05,5.36273]
[1778487933071,36.73,80768.42,0.0,0.93383,8e-05,5.38556]
[1778487935642,36.73,80770.66,0.0,0.93403,8e-05,5.37339]
[1778487935687,36.73,80770.66,0.0,0.93403,8e-05,5.37339]
[1778487935810,36.73,80770.66,0.0,0.93403,8e-05,5.37339]
[1778487935860,36.72,80768.48,0.0,0.93386,8e-05,5.38368]
[1778487941127,36.71,80767.72,0.0,0.93384,8e-05,5.385]
[1778487946240,36.71,80769.2,0.0,0.93401,8e-05,5.37469]
[1778487947192,36.7,80769.86,0.0,0.93407,8e-05,5.37075]
[1778487947309,36.7,80769.86,0.0,0.93407,8e-05,5.37075]
[1778487947427,36.7,80769.86,0.0,0.93407,8e-05,5.37075]
[1778487947528,36.7,80770.44,0.0,0.93413,8e-05,5.36724]
[1778487952052,36.7,80770.09,0.0,0.93411,8e-05,5.36807]
[1778487952063,36.7,80770.09,0.0,0.93411,8e-05,5.36807]
[1778487952164,36.7,80770.09,0.0,0.93413,8e-05,5.36707]
[1778487956232,36.69,80763.27,0.0,0.93359,8e-05,5.40059]
[1778487957746,36.69,80763.27,0.0,0.93359,8e-05,5.40059]
[1778487957798,36.69,80763.27,0.0,0.93359,8e-05,5.40059]
[1778487957812,36.69,80763.27,0.0,0.93359,8e-05,5.40059]
[1778487957847,36.69,80763.26,0.0,0.9336,8e-05,5.3996]
[1778487963281,36.68,80763.54,0.0,0.93368,8e-05,5.3949]
[1778487965295,36.68,80759.01,0.0,0.93331,8e-05,5.41801]
[1778487967920,36.67,80759.0,0.0,0.93332,8e-05,5.41697]
[1778487967969,36.67,80759.19,0.0,0.93335,8e-05,5.41541]
[1778487968058,36.67,80759.19,0.0,0.93335,8e-05,5.41541]
[1778487968316,36.67,80759.13,0.0,0.93335,8e-05,5.41517]
[1778487973351,36.66,80758.52,0.0,0.93335,8e-05,5.41553]
[1778487978386,36.65,80760.94,0.0,0.93359,8e-05,5.40007]
[1778487981373,36.65,80760.66,0.0,0.93359,8e-05,5.40044]
[1778487981425,36.65,80760.66,0.0,0.93359,8e-05,5.40044]
[1778487981559,36.65,80760.66,0.0,0.93359,8e-05,5.40044]
[1778487981660,36.65,80760.93,0.0,0.93362,8e-05,5.39849]
[1778487988456,36.64,80753.77,0.0,0.93308,8e-05,5.43215]
[1778487990013,36.63,80753.83,0.0,0.93309,8e-05,5.43123]
[1778487990064,36.63,80753.83,0.0,0.93309,8e-05,5.43123]
[1778487990309,36.63,80753.83,0.0,0.93309,8e-05,5.43123]
[1778487990470,36.63,80752.37,0.0,0.93298,8e-05,5.43828]
[1778487994498,36.63,80746.95,0.0,0.93262,9e-05,5.45811]
[1778487995505,36.62,80741.74,0.0,0.93219,9e-05,5.48488]
[1778487997744,36.6,80739.12,0.0,0.93208,9e-05,5.49187]
[1778487997796,36.6,80739.12,0.0,0.93208,9e-05,5.49187]
[1778487997811,36.6,80739.12,0.0,0.93208,9e-05,5.49187]
[1778487997897,36.58,80739.26,0.0,0.9322,9e-05,5.48422]
[1778488001547,36.54,80735.97,0.0,0.93215,9e-05,5.48684]
[1778488004837,36.53,80735.29,0.0,0.93212,9e-05,5.48907]
[1778488004858,36.53,80735.29,0.0,0.93212,9e-05,5.48907]
[1778488004896,36.53,80735.24,0.0,0.93212,9e-05,5.48865]
[1778488005060,36.53,80735.24,0.0,0.93212,9e-05,5.48865]
[1778488011617,36.52,80735.39,0.0,0.93221,9e-05,5.48308]
[1778488016652,36.51,80736.37,0.0,0.93235,9e-05,5.47459]
[1778488021658,36.5,80737.08,0.0,0.93245,9e-05,5.46822]
[1778488021773,36.5,80737.08,0.0,0.93245,9e-05,5.46822]
[1778488021809,36.5,80737.08,0.0,0.93245,9e-05,5.46822]
[1778488021860,36.5,80736.81,0.0,0.93244,9e-05,5.469]
[1778488027729,36.47,80736.71,0.0,0.93258,9e-05,5.45991]
[1778488030752,36.46,80735.65,0.0,0.93251,9e-05,5.46424]
[1778488030809,36.46,80735.65,0.0,0.93251,9e-05,5.46424]
[1778488030863,36.46,80735.65,0.0,0.93251,9e-05,5.46424]
[1778488030909,36.46,80735.93,0.0,0.93255,9e-05,5.46212]
[1778488031243,36.46,80735.93,0.0,0.93255,9e-05,5.46212]
[1778488031312,36.46,80735.93,0.0,0.93255,9e-05,5.46212]
[1778488033771,36.46,80736.02,0.0,0.93259,9e-05,5.45974]
[1778488038806,36.45,80734.79,0.0,0.93253,9e-05,5.4631]
[1778488040820,36.44,80726.79,0.0,0.93187,9e-05,5.5042]
[1778488041827,36.44,80719.29,0.0,0.93123,9e-05,5.54339]
[1778488044049,36.44,80719.03,0.0,0.93123,9e-05,5.54327]
[1778488044060,36.44,80719.03,0.0,0.93123,9e-05,5.54327]
[1778488044101,36.44,80719.03,0.0,0.93123,9e-05,5.54327]
[1778488044848,36.43,80718.68,0.0,0.93121,9e-05,5.54438]
[1778488046547,36.43,80719.37,0.0,0.93128,9e-05,5.53996]
[1778488046561,36.43,80719.37,0.0,0.93128,9e-05,5.53996]
[1778488046862,36.43,80721.2,0.0,0.93145,9e-05,5.52947]
[1778488051897,36.42,80720.87,0.0,0.93155,9e-05,5.52139]
[1778488056932,36.41,80720.35,0.0,0.93156,9e-05,5.52063]
[1778488060396,36.4,80718.2,0.0,0.93141,9e-05,5.52996]
[1778488060575,36.4,80718.2,0.0,0.93141,9e-05,5.52996]
[1778488060592,36.4,80718.2,0.0,0.93141,9e-05,5.52996]
[1778488060808,36.4,80718.2,0.0,0.93141,9e-05,5.52996]
[1778488060960,36.4,80715.49,0.0,0.93119,9e-05,5.5437]
[1778488064988,36.39,80709.54,0.0,0.93071,9e-05,5.57256]
[1778488067724,36.39,80707.46,0.0,0.93056,9e-05,5.58216]
[1778488067768,36.39,80707.46,0.0,0.93056,9e-05,5.58216]
[1778488067812,36.39,80707.46,0.0,0.93056,9e-05,5.58216]
[1778488068009,36.38,80707.33,0.0,0.93056,9e-05,5.58207]
[1778488074051,36.37,80709.07,0.0,0.93079,9e-05,5.56808]
[1778488076894,36.37,80709.85,0.0,0.93087,9e-05,5.56313]
[1778488076945,36.37,80709.85,0.0,0.93087,9e-05,5.56313]
[1778488076910,36.36,80709.66,0.0,0.93088,9e-05,5.56263]
[1778488077060,36.36,80709.66,0.0,0.93088,9e-05,5.56263]
[1778488079848,36.36,80709.66,0.0,0.93088,9e-05,5.56263]
[1778488079944,36.35,80709.55,0.0,0.9309,9e-05,5.56094]
[1778488080061,36.35,80709.55,0.0,0.9309,9e-05,5.56094]
[1778488081100,36.35,80697.53,0.0,0.92986,9e-05,5.62471]
[1778488082109,36.35,80692.77,0.0,0.92945,9e-05,5.64952]
[1778488083356,36.35,80692.77,0.0,0.92945,9e-05,5.64952]
[1778488083406,36.35,80692.77,0.0,0.92945,9e-05,5.64952]
[1778488083560,36.35,80692.77,0.0,0.92945,9e-05,5.64952]
[1778488083612,36.34,80692.32,0.0,0.92944,9e-05,5.65015]
[1778488085128,36.34,80695.13,0.0,0.9297,9e-05,5.6341]
[1778488090163,36.33,80695.75,0.0,0.92983,9e-05,5.62646]
[1778488091170,36.33,80685.2,0.0,0.9289,9e-05,5.68263]
[1778488092177,36.32,80687.24,0.0,0.9291,9e-05,5.67065]
[1778488094663,36.32,80687.24,0.0,0.9291,9e-05,5.67065]
[1778488094808,36.32,80687.24,0.0,0.9291,9e-05,5.67065]
[1778488094827,36.32,80687.24,0.0,0.9291,9e-05,5.67065]
[1778488094909,36.32,80687.24,0.0,0.92914,9e-05,5.66791]
[1778488095144,36.32,80687.24,0.0,0.92914,9e-05,5.66791]
[1778488095309,36.32,80687.24,0.0,0.92914,9e-05,5.66791]
[1778488095531,36.32,80687.24,0.0,0.92914,9e-05,5.66791]
[1778488095574,36.32,80687.24,0.0,0.92914,9e-05,5.66791]
[1778488095602,36.31,80682.49,0.0,0.92874,9e-05,5.69271]
[1778488096206,36.31,80672.29,0.0,0.92782,9e-05,5.74821]
[1778488097213,36.31,80664.44,0.0,0.92712,9e-05,5.79008]
[1778488098220,36.31,80660.88,0.0,0.92681,9e-05,5.80851]
[1778488100234,36.27,80664.15,0.0,0.92731,9e-05,5.77823]
[1778488101241,36.27,80660.24,0.0,0.92697,9e-05,5.7986]
[1778488104153,36.23,80657.83,0.0,0.92695,9e-05,5.79967]
[1778488104207,36.23,80657.83,0.0,0.92695,9e-05,5.79967]
[1778488104311,36.23,80657.83,0.0,0.92695,9e-05,5.79967]
[1778488104412,36.2,80657.06,0.0,0.92706,9e-05,5.79306]
[1778488105270,36.19,80654.07,0.0,0.92681,9e-05,5.80842]
[1778488107284,36.13,80657.31,0.0,0.92746,9e-05,5.76901]
[1778488109175,36.13,80657.23,0.0,0.92747,9e-05,5.76842]
[1778488109178,36.13,80657.23,0.0,0.92747,9e-05,5.76842]
[1778488109311,36.13,80657.23,0.0,0.92747,9e-05,5.76842]
[1778488109330,36.12,80657.23,0.0,0.92748,9e-05,5.76739]
[1778488114333,36.11,80657.24,0.0,0.92764,9e-05,5.75593]
[1778488115340,36.1,80664.25,0.0,0.92829,9e-05,5.7165]
[1778488116347,36.1,80667.4,0.0,0.92859,9e-05,5.69828]
[1778488117551,36.1,80667.4,0.0,0.92859,9e-05,5.69828]
[1778488117557,36.1,80667.4,0.0,0.92859,9e-05,5.69828]
[1778488117604,36.1,80668.46,0.0,0.92872,9e-05,5.69064]
[1778488123396,36.08,80668.04,0.0,0.92875,9e-05,5.68846]
[1778488125022,36.08,80668.04,0.0,0.92875,9e-05,5.68846]
[1778488125410,36.08,80663.24,0.0,0.92835,9e-05,5.71292]
[1778488126396,36.08,80663.24,0.0,0.92835,9e-05,5.71292]
[1778488126447,36.08,80663.24,0.0,0.92835,9e-05,5.71292]
[1778488126559,36.08,80663.24,0.0,0.92835,9e-05,5.71292]
[1778488126641,36.07,80661.64,0.0,0.92823,9e-05,5.71985]
[1778488130446,36.06,80659.32,0.0,0.92807,9e-05,5.72973]
[1778488132799,36.06,80659.22,0.0,0.92808,9e-05,5.72933]
[1778488132804,36.06,80659.22,0.0,0.92808,9e-05,5.72933]
[1778488132813,36.06,80659.22,0.0,0.92808,9e-05,5.72933]
[1778488132846,36.06,80660.12,0.0,0.92819,9e-05,5.7225]
[1778488138936,36.04,80659.27,0.0,0.92817,9e-05,5.72342]
[1778488138983,36.04,80659.27,0.0,0.92817,9e-05,5.72342]
[1778488139060,36.04,80659.27,0.0,0.92817,9e-05,5.72342]
[1778488139097,36.04,80657.85,0.0,0.92807,9e-05,5.72935]
[1778488144102,36.03,80658.3,0.0,0.92818,9e-05,5.72312]
[1778488143536,36.02,80655.57,0.0,0.92794,9e-05,5.73718]
[1778488144209,36.02,80655.57,0.0,0.92794,9e-05,5.73718]
[1778488144308,36.02,80655.57,0.0,0.92794,9e-05,5.73718]
[1778488144543,36.02,80649.88,0.0,0.92744,9e-05,5.76755]
[1778488149843,36.02,80650.78,0.0,0.92756,9e-05,5.76037]
[1778488149890,36.02,80650.78,0.0,0.92756,9e-05,5.76037]
[1778488150059,36.02,80650.78,0.0,0.92756,9e-05,5.76037]
[1778488149921,36.01,80651.91,0.0,0.92767,9e-05,5.75361]
[1778488150585,36.01,80651.88,0.0,0.92768,9e-05,5.75324]
[1778488151592,36.01,80654.08,0.0,0.92789,9e-05,5.74061]
[1778488157634,36.0,80652.85,0.0,0.92782,9e-05,5.74428]
[1778488159280,36.0,80653.27,0.0,0.92787,9e-05,5.74143]
[1778488159332,36.0,80653.27,0.0,0.92787,9e-05,5.74143]
[1778488159648,36.0,80653.54,0.0,0.9279,9e-05,5.73942]
[1778488160563,36.0,80653.54,0.0,0.9279,9e-05,5.73942]
[1778488163201,35.99,80652.29,0.0,0.92782,9e-05,5.7447]
[1778488163676,35.99,80648.53,0.0,0.92748,9e-05,5.76487]
[1778488165690,35.99,80642.52,0.0,0.92693,9e-05,5.798]
[1778488168711,35.99,80645.3,0.0,0.92719,9e-05,5.7824]
[1778488173038,35.99,80644.26,0.0,0.92717,9e-05,5.78158]
[1778488173065,35.99,80644.26,0.0,0.92717,9e-05,5.78158]
[1778488173139,35.99,80644.61,0.0,0.9272,9e-05,5.77957]
[1778488174561,35.99,80644.18,0.0,0.92716,9e-05,5.78188]
[1778488179788,35.99,80643.09,0.0,0.92707,9e-05,5.78738]
[1778488182809,35.99,80639.41,0.0,0.92674,9e-05,5.80744]
[1778488184823,35.99,80634.42,0.0,0.92628,9e-05,5.83483]
[1778488186838,35.99,80636.84,0.0,0.92651,9e-05,5.82107]
[1778488191872,35.98,80636.53,0.0,0.92649,9e-05,5.82201]
[1778488192879,35.98,80633.88,0.0,0.92625,9e-05,5.83655]
[1778488197914,35.98,80635.66,0.0,0.92643,9e-05,5.8258]
[1778488198921,35.98,80633.96,0.0,0.92627,9e-05,5.83507]
[1778488200935,35.98,80620.93,0.0,0.92506,9e-05,5.9073]
[1778488201572,35.98,80620.93,0.0,0.92506,9e-05,5.9073]
[1778488201942,35.98,80609.1,0.0,0.92394,0.0001,5.97332]
[1778488202950,35.97,80603.43,0.0,0.92347,0.0001,6.00133]
[1778488204560,35.95,80604.7,0.0,0.92366,0.0001,5.98986]
[1778488206978,35.95,80609.66,0.0,0.92416,0.0001,5.96073]
[1778488207987,35.95,80614.12,0.0,0.92459,9e-05,5.93533]
[1778488209006,35.95,80614.12,0.0,0.92459,9e-05,5.93533]
[1778488209057,35.95,80614.12,0.0,0.92459,9e-05,5.93533]
[1778488209062,35.95,80614.12,0.0,0.92459,9e-05,5.93533]
[1778488209309,35.95,80615.35,0.0,0.92471,9e-05,5.92811]
[1778488211647,35.95,80616.41,0.0,0.92482,9e-05,5.92156]
[1778488214032,35.94,80624.23,0.0,0.92557,9e-05,5.87694]
[1778488215039,35.94,80627.28,0.0,0.92586,9e-05,5.8597]
[1778488218060,35.94,80637.99,0.0,0.92686,9e-05,5.7996]
[1778488218890,35.94,80637.99,0.0,0.92686,9e-05,5.7996]
[1778488219046,35.94,80637.99,0.0,0.92686,9e-05,5.7996]
[1778488219067,35.94,80637.99,0.0,0.92686,9e-05,5.7996]
[1778488219069,35.94,80640.34,0.0,0.92708,9e-05,5.78647]
[1778488219422,35.94,80640.34,0.0,0.92708,9e-05,5.78647]
[1778488219567,35.94,80640.34,0.0,0.92708,9e-05,5.78647]
[1778488220080,35.94,80643.3,0.0,0.92736,9e-05,5.77]
[1778488220881,35.94,80643.3,0.0,0.92736,9e-05,5.77]
[1778488221087,35.94,80647.97,0.0,0.92779,9e-05,5.74415]
[1778488222094,35.94,80642.25,0.0,0.92726,9e-05,5.7757]
[1778488224019,35.94,80642.01,0.0,0.92724,9e-05,5.77695]
[1778488224063,35.94,80642.01,0.0,0.92724,9e-05,5.77695]
[1778488224108,35.94,80643.96,0.0,0.92742,9e-05,5.76609]
[1778488224641,35.94,80643.96,0.0,0.92742,9e-05,5.76609]
[1778488225115,35.94,80647.03,0.0,0.92771,9e-05,5.74907]
[1778488226122,35.94,80649.7,0.0,0.92795,9e-05,5.73431]
[1778488226559,35.94,80649.7,0.0,0.92795,9e-05,5.73431]
[1778488230648,35.94,80651.99,0.0,0.92816,9e-05,5.72166]
[1778488230711,35.94,80651.99,0.0,0.92816,9e-05,5.72166]
[1778488230807,35.94,80651.99,0.0,0.92816,9e-05,5.72166]
[1778488231157,35.94,80654.09,0.0,0.92842,9e-05,5.7038]
[1778488234181,35.94,80658.02,0.0,0.92878,9e-05,5.68233]
[1778488235187,35.94,80663.27,0.0,0.92925,9e-05,5.65365]
[1778488236173,35.94,80663.27,0.0,0.92925,9e-05,5.65365]
[1778488236194,35.94,80666.75,0.0,0.92956,9e-05,5.63476]
[1778488236312,35.94,80666.75,0.0,0.92956,9e-05,5.63476]
[1778488238484,35.94,80666.77,0.0,0.92956,9e-05,5.6348]
[1778488238563,35.94,80666.77,0.0,0.92956,9e-05,5.6348]
[1778488242240,35.94,80675.19,0.0,0.9303,9e-05,5.58972]
[1778488243861,35.94,80675.19,0.0,0.9303,9e-05,5.58972]
[1778488243910,35.94,80675.19,0.0,0.9303,9e-05,5.58972]
[1778488244061,35.94,80675.19,0.0,0.9303,9e-05,5.58972]
[1778488244156,35.94,80680.88,0.0,0.9308,9e-05,5.55936]
[1778488249854,35.95,80681.46,0.0,0.93079,9e-05,5.55989]
[1778488249906,35.95,80681.46,0.0,0.93079,9e-05,5.55989]
[1778488250061,35.95,80681.46,0.0,0.93079,9e-05,5.55989]
[1778488251303,35.96,80676.49,0.0,0.93034,9e-05,5.58769]
[1778488254325,35.96,80678.23,0.0,0.93048,9e-05,5.57896]
[1778488255439,35.96,80678.23,0.0,0.93048,9e-05,5.57896]
[1778488255470,35.96,80678.23,0.0,0.93048,9e-05,5.57896]
[1778488255571,35.96,80676.08,0.0,0.93029,9e-05,5.59089]
[1778488256559,35.96,80676.08,0.0,0.93029,9e-05,5.59089]
[1778488259429,35.96,80675.42,0.0,0.93021,9e-05,5.59517]
[1778488261376,35.96,80667.62,0.0,0.92951,9e-05,5.63833]
[1778488264397,35.97,80664.05,0.0,0.92918,9e-05,5.65832]
[1778488265404,35.97,80662.45,0.0,0.92903,9e-05,5.6672]
[1778488269488,35.97,80662.47,0.0,0.92902,9e-05,5.66748]
[1778488269776,35.97,80664.09,0.0,0.92917,9e-05,5.65889]
[1778488273460,35.97,80668.2,0.0,0.92953,9e-05,5.63687]
[1778488275474,35.97,80671.17,0.0,0.92979,9e-05,5.62105]
[1778488276481,35.97,80673.53,0.0,0.93,9e-05,5.60841]
[1778488281516,35.97,80673.76,0.0,0.93,9e-05,5.60828]
[1778488286056,35.98,80675.26,0.0,0.93012,9e-05,5.60078]
[1778488291586,35.98,80675.85,0.0,0.93022,9e-05,5.59286]
[1778488296622,35.98,80684.35,0.0,0.93096,9e-05,5.5475]
[1778488299643,35.99,80682.71,0.0,0.93081,9e-05,5.55722]
[1778488300650,35.99,80680.27,0.0,0.93058,9e-05,5.57073]
[1778488303676,35.99,80674.83,0.0,0.93009,9e-05,5.60104]
[1778488308711,35.99,80675.2,0.0,0.9301,9e-05,5.60031]
[1778488313746,36.0,80671.78,0.0,0.92978,9e-05,5.61993]
[1778488315760,36.0,80675.88,0.0,0.93014,9e-05,5.59801]
[1778488316767,36.0,80674.02,0.0,0.92997,9e-05,5.60834]
[1778488317774,36.0,80672.44,0.0,0.92982,9e-05,5.61713]
[1778488322809,36.0,80672.13,0.0,0.92978,9e-05,5.61978]
[1778488327845,36.0,80672.3,0.0,0.92978,9e-05,5.61981]
[1778488332880,36.0,80672.75,0.0,0.92984,9e-05,5.61607]
[1778488337915,36.0,80675.53,0.0,0.93009,9e-05,5.60063]
[1778488338922,36.0,80682.98,0.0,0.93075,9e-05,5.56047]
[1778488339929,36.0,80686.45,0.0,0.93106,9e-05,5.542]
[1778488342950,36.0,80689.02,0.0,0.93127,9e-05,5.52909]
[1778488344964,36.01,80694.52,0.0,0.93174,9e-05,5.50015]
[1778488349999,36.01,80695.0,0.0,0.93175,9e-05,5.49947]
[1778488351006,36.01,80693.82,0.0,0.93171,9e-05,5.49996]
[1778488356041,36.02,80693.63,0.0,0.93166,9e-05,5.5028]
[1778488361076,36.02,80693.59,0.0,0.93163,9e-05,5.50481]
[1778488366111,36.03,80695.21,0.0,0.93174,9e-05,5.49788]
[1778488371146,36.03,80696.56,0.0,0.93183,9e-05,5.49241]
[1778488376181,36.04,80694.61,0.0,0.93163,9e-05,5.50465]
[1778488379202,36.04,80696.77,0.0,0.93181,9e-05,5.49404]
[1778488382223,36.05,80687.75,0.0,0.931,9e-05,5.54364]
[1778488388266,36.05,80687.87,0.0,0.93098,9e-05,5.5446]
[1778488393300,36.05,80688.93,0.0,0.93109,9e-05,5.53807]
[1778488398335,36.04,80694.78,0.0,0.93163,9e-05,5.50525]
[1778488403370,36.05,80695.71,0.0,0.93168,9e-05,5.50197]
[1778488405384,36.05,80705.71,0.0,0.93254,9e-05,5.44907]
[1778488406391,36.05,80706.5,0.0,0.93261,9e-05,5.44471]
[1778488408405,36.05,80708.84,0.0,0.93282,9e-05,5.43198]
[1778488413440,36.05,80708.17,0.0,0.93284,9e-05,5.42877]
[1778488418476,36.05,80707.32,0.0,0.93277,9e-05,5.4327]
[1778488423511,36.05,80707.56,0.0,0.93279,9e-05,5.43132]
[1778488429553,36.04,80709.32,0.0,0.93296,9e-05,5.42112]
[1778488430560,36.04,80705.7,0.0,0.93265,9e-05,5.44031]
[1778488433581,36.04,80700.38,0.0,0.93219,9e-05,5.46829]
[1778488434588,36.04,80695.18,0.0,0.93174,9e-05,5.49598]
[1778488439623,36.04,80694.39,0.0,0.93167,9e-05,5.50063]
[1778488442644,36.04,80688.11,0.0,0.93113,9e-05,5.53369]
[1778488447683,36.04,80688.56,0.0,0.93117,9e-05,5.53119]
[1778488453723,36.04,80687.83,0.0,0.93113,9e-05,5.53368]
[1778488457751,36.03,80692.02,0.0,0.93151,9e-05,5.50999]
[1778488461779,36.03,80693.98,0.0,0.9317,9e-05,5.49849]
[1778488463793,36.03,80699.52,0.0,0.93219,9e-05,5.46831]
[1778488468829,36.02,80699.52,0.0,0.93221,9e-05,5.46714]
[1778488473864,36.03,80699.69,0.0,0.93227,9e-05,5.46172]
[1778488478899,36.03,80699.47,0.0,0.93226,9e-05,5.46204]
[1778488483934,36.02,80700.3,0.0,0.93235,9e-05,5.45676]
[1778488488969,36.02,80698.08,0.0,0.93217,9e-05,5.4678]
[1778488494004,36.02,80697.31,0.0,0.93212,9e-05,5.471]
[1778488496018,36.02,80687.85,0.0,0.93129,9e-05,5.52149]
[1778488497025,36.02,80681.74,0.0,0.93076,9e-05,5.5542]
[1778488498032,36.02,80683.33,0.0,0.9309,9e-05,5.54529]
[1778488503067,36.01,80683.12,0.0,0.93091,9e-05,5.54489]
[1778488508103,36.01,80683.25,0.0,0.93095,9e-05,5.5422]
[1778488509110,36.0,80685.39,0.0,0.93115,9e-05,5.52988]
[1778488510117,36.0,80687.39,0.0,0.93134,9e-05,5.51835]
[1778488513138,35.99,80689.26,0.0,0.93154,9e-05,5.50613]
[1778488518173,35.99,80687.61,0.0,0.93145,9e-05,5.51199]
[1778488523208,35.98,80686.63,0.0,0.93138,9e-05,5.51605]
[1778488528243,35.98,80688.03,0.0,0.93154,9e-05,5.5064]
[1778488533278,35.97,80691.73,0.0,0.93198,9e-05,5.47689]
[1778488534285,35.96,80693.31,0.0,0.93213,9e-05,5.46777]
[1778488539320,35.96,80694.28,0.0,0.93223,9e-05,5.46179]
[1778488545362,35.96,80694.19,0.0,0.93224,9e-05,5.46138]
[1778488550397,35.96,80693.98,0.0,0.93223,9e-05,5.46176]
[1778488556439,35.96,80693.72,0.0,0.9322,9e-05,5.46335]
[1778488559460,35.96,80695.31,0.0,0.93235,9e-05,5.45436]
[1778488564495,35.95,80695.46,0.0,0.93237,9e-05,5.45288]
[1778488570537,35.95,80696.58,0.0,0.93251,9e-05,5.4447]
[1778488571544,35.95,80700.49,0.0,0.93286,9e-05,5.42318]
[1778488573558,35.91,80702.15,0.0,0.93317,9e-05,5.40351]
[1778488574565,35.9,80704.19,0.0,0.93343,9e-05,5.38749]
[1778488580218,35.84,80704.77,0.0,0.93378,9e-05,5.36557]
[1778488586649,35.82,80704.63,0.0,0.93389,9e-05,5.35869]
[1778488590677,35.81,80706.16,0.0,0.93405,9e-05,5.34875]
[1778488595712,35.81,80709.25,0.0,0.93442,9e-05,5.324]
[1778488600747,35.8,80709.19,0.0,0.93444,9e-05,5.3223]
[1778488605782,35.79,80709.27,0.0,0.93448,9e-05,5.31984]
[1778488612831,35.79,80709.58,0.0,0.93455,9e-05,5.31539]
[1778488618873,35.78,80709.62,0.0,0.93459,9e-05,5.31286]
[1778488622901,35.78,80706.69,0.0,0.93437,9e-05,5.32695]
[1778488623908,35.77,80708.54,0.0,0.93453,9e-05,5.31675]
[1778488624915,35.77,80710.15,0.0,0.93467,9e-05,5.3078]
[1778488627938,35.77,80715.01,0.0,0.93511,8e-05,5.28091]
[1778488630959,35.77,80723.46,0.0,0.93584,8e-05,5.23525]
[1778488631966,35.77,80725.33,0.0,0.936,8e-05,5.22508]
[1778488633982,35.76,80725.69,0.0,0.93604,8e-05,5.22271]
[1778488638016,35.76,80727.38,0.0,0.93619,8e-05,5.21293]
[1778488639022,35.76,80733.67,0.0,0.93672,8e-05,5.1795]
[1778488644057,35.76,80735.19,0.0,0.93686,8e-05,5.17087]
[1778488645245,35.76,80735.19,0.0,0.93686,8e-05,5.17087]
[1778488645284,35.76,80735.19,0.0,0.93686,8e-05,5.17087]
[1778488646807,35.76,80736.15,0.0,0.93694,8e-05,5.16561]
[1778488647078,35.76,80743.84,0.0,0.93758,8e-05,5.12535]
[1778488649092,35.76,80745.48,0.0,0.93772,8e-05,5.11674]
[1778488654129,35.76,80749.19,0.0,0.93809,8e-05,5.0913]
[1778488655136,35.76,80753.05,0.0,0.9384,8e-05,5.07129]
[1778488656452,35.76,80755.49,0.0,0.9386,8e-05,5.0587]
[1778488657150,35.76,80758.73,0.0,0.93886,8e-05,5.04202]
[1778488661178,35.76,80773.35,0.0,0.94003,8e-05,4.96721]
[1778488662185,35.76,80776.7,0.0,0.9403,8e-05,4.95028]
[1778488667382,35.76,80776.63,0.0,0.94028,8e-05,4.95155]
[1778488671248,35.76,80783.35,0.0,0.94079,8e-05,4.91846]
[1778488672255,35.77,80786.3,0.0,0.94102,8e-05,4.90375]
[1778488673262,35.77,80788.35,0.0,0.94114,8e-05,4.89629]
[1778488678297,35.8,80780.94,0.0,0.94041,8e-05,4.9434]
[1778488683332,35.81,80779.7,0.0,0.94029,8e-05,4.95079]
[1778488684339,35.81,80784.08,0.0,0.94064,8e-05,4.92869]
[1778488688367,35.81,80781.47,0.0,0.94042,8e-05,4.9429]
[1778488690384,35.81,80775.4,0.0,0.93993,8e-05,4.97429]
[1778488696424,35.81,80774.31,0.0,0.93983,8e-05,4.98072]
[1778488701514,35.82,80775.31,0.0,0.9399,8e-05,4.97627]
[1778488703528,35.82,80773.97,0.0,0.93979,8e-05,4.98338]
[1778488704535,35.82,80777.7,0.0,0.94008,8e-05,4.96443]
[1778488706549,35.82,80779.26,0.0,0.9402,8e-05,4.95678]
[1778488711584,35.82,80778.33,0.0,0.94018,8e-05,4.95633]
[1778488714605,35.82,80781.63,0.0,0.94043,8e-05,4.94001]
[1778488719640,35.82,80783.75,0.0,0.94059,8e-05,4.93021]
[1778488721654,35.83,80785.28,0.0,0.9407,8e-05,4.92286]
[1778488724434,35.83,80785.96,0.0,0.94075,8e-05,4.91984]
[1778488724516,35.83,80785.96,0.0,0.94075,8e-05,4.91984]
[1778488729710,35.83,80790.07,0.0,0.94105,8e-05,4.90039]
[1778488734215,35.83,80790.78,0.0,0.94109,8e-05,4.89756]
[1778488734562,35.83,80790.78,0.0,0.94109,8e-05,4.89756]
[1778488734654,35.84,80791.1,0.0,0.94111,8e-05,4.89645]
[1778488734746,35.84,80800.36,0.0,0.94184,8e-05,4.8497]
[1778488735752,35.84,80800.38,0.0,0.94183,8e-05,4.84993]
[1778488739230,35.84,80801.84,0.0,0.94194,8e-05,4.84325]
[1778488739281,35.84,80801.84,0.0,0.94194,8e-05,4.84325]
[1778488739307,35.84,80801.84,0.0,0.94194,8e-05,4.84325]
[1778488739409,35.84,80802.12,0.0,0.94195,8e-05,4.84255]
[1778488741795,35.84,80799.1,0.0,0.9417,8e-05,4.85845]
[1778488746109,35.85,80797.42,0.0,0.94155,8e-05,4.86791]
[1778488746161,35.85,80797.42,0.0,0.94155,8e-05,4.86791]
[1778488746309,35.85,80797.42,0.0,0.94155,8e-05,4.86791]
[1778488746327,35.85,80797.11,0.0,0.94152,8e-05,4.87009]
[1778488751867,35.85,80797.22,0.0,0.94151,8e-05,4.87103]
[1778488755308,35.85,80797.15,0.0,0.94149,8e-05,4.87198]
[1778488755355,35.85,80797.15,0.0,0.94149,8e-05,4.87198]
[1778488755562,35.85,80797.15,0.0,0.94149,8e-05,4.87198]
[1778488755607,35.86,80795.68,0.0,0.94137,8e-05,4.87999]
[1778488756900,35.86,80791.03,0.0,0.941,8e-05,4.90378]
[1778488761935,35.86,80791.52,0.0,0.94102,8e-05,4.90259]
[1778488762897,35.86,80791.52,0.0,0.94102,8e-05,4.90259]
[1778488762945,35.86,80791.52,0.0,0.94102,8e-05,4.90259]
[1778488763061,35.86,80791.52,0.0,0.94102,8e-05,4.90259]
[1778488763162,35.86,80791.82,0.0,0.94103,8e-05,4.90158]
[1778488767978,35.86,80786.45,0.0,0.9406,8e-05,4.92983]
[1778488768872,35.86,80786.45,0.0,0.9406,8e-05,4.92983]
[1778488768924,35.86,80786.45,0.0,0.9406,8e-05,4.92983]
[1778488769061,35.86,80786.45,0.0,0.9406,8e-05,4.92983]
[1778488769127,35.87,80786.99,0.0,0.94063,8e-05,4.9273]
[1778488770999,35.87,80786.37,0.0,0.94064,8e-05,4.92489]
[1778488774020,35.87,80781.88,0.0,0.94028,8e-05,4.94838]
[1778488774963,35.87,80781.88,0.0,0.94028,8e-05,4.94838]
[1778488775011,35.87,80781.88,0.0,0.94028,8e-05,4.94838]
[1778488775082,35.87,80781.88,0.0,0.94028,8e-05,4.94838]
[1778488775113,35.87,80782.57,0.0,0.94033,8e-05,4.94509]
[1778488779055,35.87,80778.47,0.0,0.93999,8e-05,4.96675]
[1778488780062,35.87,80765.26,0.0,0.93893,8e-05,5.0346]
[1778488781069,35.87,80761.54,0.0,0.93863,8e-05,5.05391]
[1778488782076,35.87,80759.62,0.0,0.93847,8e-05,5.06386]
[1778488783357,35.87,80759.62,0.0,0.93847,8e-05,5.06386]
[1778488783366,35.87,80759.62,0.0,0.93847,8e-05,5.06386]
[1778488783559,35.87,80759.62,0.0,0.93847,8e-05,5.06386]
[1778488783659,35.87,80759.47,0.0,0.93846,8e-05,5.06466]
[1778488785097,35.87,80763.17,0.0,0.93876,8e-05,5.0456]
[1778488787418,35.87,80764.46,0.0,0.93886,8e-05,5.03897]
[1778488788883,35.87,80763.24,0.0,0.93876,8e-05,5.04534]
[1778488788935,35.87,80763.24,0.0,0.93876,8e-05,5.04534]
[1778488789058,35.87,80763.24,0.0,0.93876,8e-05,5.04534]
[1778488789125,35.87,80762.48,0.0,0.9387,8e-05,5.04929]
[1778488792146,35.87,80759.11,0.0,0.93842,8e-05,5.06681]
[1778488797469,35.87,80760.18,0.0,0.93851,8e-05,5.06138]
[1778488797517,35.87,80760.18,0.0,0.93851,8e-05,5.06138]
[1778488797564,35.87,80760.18,0.0,0.93851,8e-05,5.06138]
[1778488797633,35.87,80760.54,0.0,0.93854,8e-05,5.05963]
[1778488800202,35.87,80764.76,0.0,0.93888,8e-05,5.03798]
[1778488801491,35.87,80764.76,0.0,0.93888,8e-05,5.03798]
[1778488801556,35.87,80764.76,0.0,0.93888,8e-05,5.03798]
[1778488801642,35.88,80766.03,0.0,0.93898,8e-05,5.03159]
[1778488801812,35.88,80766.03,0.0,0.93898,8e-05,5.03159]
[1778488802216,35.88,80759.17,0.0,0.93842,8e-05,5.06702]
[1778488804230,35.88,80756.51,0.0,0.9382,8e-05,5.08081]
[1778488809711,35.88,80756.25,0.0,0.93818,8e-05,5.0822]
[1778488809762,35.88,80756.25,0.0,0.93818,8e-05,5.0822]
[1778488809733,35.88,80757.12,0.0,0.93825,8e-05,5.07771]
[1778488809813,35.88,80757.12,0.0,0.93825,8e-05,5.07771]
[1778488812286,35.88,80756.99,0.0,0.93824,8e-05,5.0784]
[1778488818329,35.88,80756.77,0.0,0.93822,8e-05,5.07954]
[1778488823616,35.88,80756.5,0.0,0.9382,8e-05,5.08094]
[1778488823781,35.88,80756.5,0.0,0.9382,8e-05,5.08094]
[1778488823808,35.88,80756.5,0.0,0.9382,8e-05,5.08094]
[1778488823816,35.88,80766.51,0.0,0.93901,8e-05,5.02935]
[1778488824371,35.88,80767.07,0.0,0.93906,8e-05,5.02656]
[1778488829525,35.88,80769.59,0.0,0.93925,8e-05,5.01401]
[1778488829559,35.88,80769.59,0.0,0.93925,8e-05,5.01401]
[1778488829577,35.88,80769.59,0.0,0.93925,8e-05,5.01401]
[1778488829626,35.88,80769.85,0.0,0.93927,8e-05,5.01279]
[1778488835448,35.88,80770.88,0.0,0.93941,8e-05,5.00229]
[1778488837000,35.88,80771.62,0.0,0.93947,8e-05,4.99864]
[1778488837680,35.88,80774.49,0.0,0.93969,8e-05,4.98411]
[1778488839246,35.88,80774.33,0.0,0.93968,8e-05,4.9851]
[1778488839265,35.88,80774.33,0.0,0.93968,8e-05,4.9851]
[1778488839312,35.88,80774.33,0.0,0.93968,8e-05,4.9851]
[1778488839476,35.88,80774.59,0.0,0.9397,8e-05,4.98395]
[1778488841171,35.88,80774.92,0.0,0.93972,8e-05,4.98244]
[1778488841312,35.88,80774.92,0.0,0.93972,8e-05,4.98244]
[1778488841397,35.88,80774.92,0.0,0.93972,8e-05,4.98263]
[1778488846525,35.89,80779.39,0.0,0.94006,8e-05,4.96074]
[1778488847155,35.89,80779.39,0.0,0.94006,8e-05,4.96074]
[1778488847208,35.89,80779.39,0.0,0.94006,8e-05,4.96074]
[1778488847309,35.89,80779.39,0.0,0.94006,8e-05,4.96074]
[1778488847534,35.89,80779.46,0.0,0.94006,8e-05,4.96061]
[1778488852569,35.89,80782.78,0.0,0.94031,8e-05,4.94483]
[1778488853299,35.89,80782.78,0.0,0.94031,8e-05,4.94483]
[1778488853310,35.89,80782.78,0.0,0.94031,8e-05,4.94483]
[1778488853351,35.89,80782.78,0.0,0.94031,8e-05,4.94483]
[1778488853574,35.89,80783.28,0.0,0.94034,8e-05,4.94253]
[1778488854089,35.89,80783.28,0.0,0.94034,8e-05,4.94253]
[1778488854311,35.89,80783.28,0.0,0.94034,8e-05,4.94253]
[1778488854319,35.89,80783.28,0.0,0.94034,8e-05,4.94279]
[1778488859616,35.9,80784.1,0.0,0.94038,8e-05,4.93987]
[1778488862474,35.9,80786.49,0.0,0.94057,8e-05,4.92826]
[1778488862525,35.9,80786.49,0.0,0.94057,8e-05,4.92826]
[1778488862561,35.9,80786.49,0.0,0.94057,8e-05,4.92826]
[1778488862637,35.9,80786.03,0.0,0.94052,8e-05,4.93087]
[1778488867672,35.9,80786.77,0.0,0.94056,8e-05,4.92845]
[1778488869687,35.9,80789.66,0.0,0.94078,8e-05,4.91434]
[1778488871191,35.9,80789.5,0.0,0.94077,8e-05,4.91544]
[1778488871311,35.9,80789.5,0.0,0.94077,8e-05,4.91544]
[1778488871700,35.91,80788.26,0.0,0.94066,8e-05,4.92201]
[1778488876736,35.91,80789.62,0.0,0.94075,8e-05,4.91649]
[1778488878750,35.91,80793.55,0.0,0.94105,8e-05,4.89716]
[1778488879052,35.91,80793.55,0.0,0.94105,8e-05,4.89716]
[1778488879062,35.91,80793.55,0.0,0.94105,8e-05,4.89716]
[1778488879097,35.91,80793.55,0.0,0.94105,8e-05,4.89716]
[1778488879757,35.91,80793.59,0.0,0.94105,8e-05,4.89726]
[1778488881859,35.91,80795.05,0.0,0.94116,8e-05,4.89019]
[1778488882057,35.91,80795.74,0.0,0.94121,8e-05,4.88701]
[1778488882784,35.91,80800.88,0.0,0.9416,8e-05,4.86142]
[1778488887819,35.92,80802.4,0.0,0.9417,8e-05,4.85552]
[1778488888826,35.92,80798.69,0.0,0.9414,8e-05,4.87454]
[1778488889833,35.92,80794.39,0.0,0.94106,8e-05,4.89656]
[1778488890747,35.92,80794.39,0.0,0.94106,8e-05,4.89656]
[1778488890797,35.92,80794.39,0.0,0.94106,8e-05,4.89656]
[1778488890811,35.92,80794.39,0.0,0.94106,8e-05,4.89656]
[1778488890840,35.92,80795.72,0.0,0.94116,8e-05,4.89012]
[1778488895879,35.93,80795.67,0.0,0.9412,8e-05,4.88592]
[1778488897384,35.93,80794.31,0.0,0.94109,8e-05,4.89308]
[1778488897434,35.93,80794.31,0.0,0.94109,8e-05,4.89308]
[1778488897561,35.93,80794.31,0.0,0.94109,8e-05,4.89308]
[1778488897893,35.93,80794.79,0.0,0.94112,8e-05,4.89094]
[1778488903578,35.93,80797.05,0.0,0.94128,8e-05,4.88068]
[1778488903810,35.93,80797.05,0.0,0.94128,8e-05,4.88068]
[1778488903853,35.93,80801.71,0.0,0.94163,8e-05,4.85785]
[1778488906332,35.94,80802.57,0.0,0.94169,8e-05,4.85388]
[1778488906384,35.94,80802.57,0.0,0.94169,8e-05,4.85388]
[1778488906561,35.94,80802.57,0.0,0.94169,8e-05,4.85388]
[1778488906722,35.94,80802.57,0.0,0.94169,8e-05,4.85388]
[1778488906809,35.94,80802.57,0.0,0.94169,8e-05,4.85388]
[1778488906815,35.94,80808.38,0.0,0.94213,8e-05,4.82547]
[1778488908972,35.94,80812.82,0.0,0.94246,8e-05,4.80406]
[1778488909979,35.94,80820.28,0.0,0.94303,8e-05,4.76731]
[1778488910986,35.94,80825.98,0.0,0.94346,8e-05,4.7395]
[1778488913886,35.95,80824.65,0.0,0.94335,8e-05,4.74662]
[1778488913938,35.95,80823.86,0.0,0.94328,8e-05,4.75104]
[1778488915194,35.95,80824.92,0.0,0.94335,8e-05,4.74629]
[1778488915244,35.95,80824.92,0.0,0.94335,8e-05,4.74629]
[1778488915311,35.95,80824.92,0.0,0.94335,8e-05,4.74629]
[1778488915407,35.95,80824.92,0.0,0.94334,8e-05,4.74729]
[1778488920049,35.96,80822.65,0.0,0.94313,8e-05,4.76054]
[1778488921056,35.96,80816.98,0.0,0.94269,8e-05,4.78921]
[1778488922063,35.96,80812.76,0.0,0.94236,8e-05,4.81062]
[1778488923183,35.96,80812.76,0.0,0.94236,8e-05,4.81062]
[1778488923236,35.96,80812.76,0.0,0.94236,8e-05,4.81062]
[1778488923308,35.96,80812.76,0.0,0.94236,8e-05,4.81062]
[1778488923388,35.96,80812.95,0.0,0.94237,8e-05,4.8103]
[1778488927098,35.96,80809.88,0.0,0.94212,8e-05,4.82667]
[1778488928574,35.96,80809.88,0.0,0.94212,8e-05,4.82667]
[1778488928582,35.96,80809.88,0.0,0.94212,8e-05,4.82667]
[1778488928810,35.96,80809.88,0.0,0.94212,8e-05,4.82667]
[1778488928907,35.97,80810.23,0.0,0.94213,8e-05,4.82565]
[1778488934148,35.97,80810.87,0.0,0.94215,8e-05,4.82427]
[1778488938250,35.98,80812.0,0.0,0.94222,8e-05,4.81972]
[1778488938296,35.98,80812.0,0.0,0.94222,8e-05,4.81972]
[1778488938308,35.98,80812.0,0.0,0.94222,8e-05,4.81972]
[1778488938351,35.98,80812.04,0.0,0.94222,8e-05,4.82027]
[1778488940190,35.98,80815.01,0.0,0.94244,8e-05,4.80581]
[1778488944218,35.98,80817.11,0.0,0.94258,8e-05,4.7969]
[1778488945737,35.98,80817.11,0.0,0.94258,8e-05,4.7969]
[1778488945808,35.98,80817.11,0.0,0.94258,8e-05,4.7969]
[1778488945944,35.99,80809.68,0.0,0.94199,8e-05,4.83482]
[1778488947357,35.99,80808.19,0.0,0.94188,8e-05,4.84229]
[1778488947410,35.99,80808.22,0.0,0.94187,8e-05,4.84282]
[1778488948565,35.99,80808.22,0.0,0.94187,8e-05,4.84282]
[1778488948666,35.99,80808.47,0.0,0.94188,8e-05,4.84191]
[1778488953810,35.99,80808.26,0.0,0.94192,8e-05,4.83769]
[1778488953855,35.99,80808.26,0.0,0.94192,8e-05,4.83769]
[1778488953912,35.99,80807.74,0.0,0.94186,8e-05,4.84132]
[1778488954057,35.99,80807.74,0.0,0.94186,8e-05,4.84132]
[1778488954421,36.0,80808.62,0.0,0.94193,8e-05,4.83726]
[1778488955552,36.0,80808.62,0.0,0.94193,8e-05,4.83726]
[1778488956568,36.0,80810.25,0.0,0.94205,8e-05,4.82945]
[1778488956669,36.0,80813.41,0.0,0.94229,8e-05,4.81401]
[1778488962456,36.0,80813.5,0.0,0.94227,8e-05,4.81509]
[1778488962507,36.0,80813.5,0.0,0.94227,8e-05,4.81509]
[1778488962711,36.01,80814.68,0.0,0.94235,8e-05,4.80996]
[1778488964559,36.01,80814.6,0.0,0.94234,8e-05,4.81075]
[1778488969397,36.01,80810.85,0.0,0.94201,8e-05,4.83179]
[1778488972418,36.02,80808.83,0.0,0.94184,8e-05,4.84295]
[1778488974432,36.02,80799.02,0.0,0.94107,8e-05,4.89289]
[1778488975439,36.02,80794.67,0.0,0.94072,8e-05,4.91509]
[1778488980474,36.02,80794.29,0.0,0.94068,8e-05,4.91809]
[1778488981481,36.02,80796.79,0.0,0.94087,8e-05,4.90566]
[1778488982488,36.02,80798.44,0.0,0.94099,8e-05,4.89756]
[1778488985509,36.03,80803.09,0.0,0.94135,8e-05,4.87486]
[1778488986516,36.03,80795.65,0.0,0.94076,8e-05,4.91263]
[1778488988530,36.03,80804.52,0.0,0.94145,8e-05,4.86838]
[1778488993565,36.03,80804.89,0.0,0.94146,8e-05,4.86792]
[1778488997593,36.04,80807.07,0.0,0.94161,8e-05,4.85811]
[1778489002629,36.04,80807.78,0.0,0.94164,8e-05,4.85604]
[1778489006657,36.04,80814.21,0.0,0.94212,8e-05,4.8251]
[1778489007664,36.05,80817.48,0.0,0.94236,8e-05,4.80914]
[1778489012699,36.05,80815.52,0.0,0.94225,8e-05,4.81488]
[1778489013706,36.05,80811.56,0.0,0.94194,8e-05,4.83503]
[1778489018741,36.06,80810.69,0.0,0.94185,8e-05,4.84102]
[1778489022771,36.06,80814.63,0.0,0.94213,8e-05,4.82263]
[1778489027806,36.07,80815.42,0.0,0.94216,8e-05,4.82047]
[1778489032841,36.07,80815.39,0.0,0.94213,8e-05,4.82239]
[1778489037876,36.08,80815.18,0.0,0.94209,8e-05,4.82517]
[1778489042911,36.08,80815.27,0.0,0.94207,8e-05,4.82644]
[1778489047946,36.09,80815.5,0.0,0.94206,8e-05,4.827]
[1778489050967,36.09,80817.56,0.0,0.94221,8e-05,4.81776]
[1778489053988,36.09,80814.02,0.0,0.94192,8e-05,4.83648]
[1778489054995,36.1,80815.79,0.0,0.94205,8e-05,4.82797]
[1778489060030,36.1,80815.63,0.0,0.94201,8e-05,4.83043]
[1778489061037,36.1,80819.77,0.0,0.94233,8e-05,4.81013]
[1778489062044,36.1,80821.41,0.0,0.94245,8e-05,4.80233]
[1778489066074,36.11,80827.36,0.0,0.94288,8e-05,4.7743]
[1778489067079,36.11,80830.6,0.0,0.94312,8e-05,4.75868]
[1778489068086,36.11,80828.85,0.0,0.94298,8e-05,4.76777]
[1778489070104,36.11,80833.28,0.0,0.9433,8e-05,4.74673]
[1778489071111,36.11,80831.8,0.0,0.94325,8e-05,4.74857]
[1778489076146,36.12,80832.7,0.0,0.94328,8e-05,4.74636]
[1778489081181,36.13,80832.96,0.0,0.94327,8e-05,4.74726]
[1778489086216,36.13,80832.97,0.0,0.94324,8e-05,4.74936]
[1778489087223,36.14,80829.76,0.0,0.94299,8e-05,4.76564]
[1778489089237,36.14,80828.04,0.0,0.94284,8e-05,4.77494]
[1778489094272,36.14,80827.16,0.0,0.94275,8e-05,4.78118]
[1778489099307,36.15,80826.28,0.0,0.94265,8e-05,4.78739]
[1778489102328,36.15,80822.28,0.0,0.94233,8e-05,4.8083]
[1778489104342,36.15,80825.15,0.0,0.94254,8e-05,4.79469]
[1778489109378,36.16,80824.48,0.0,0.94246,8e-05,4.79972]
[1778489110385,36.16,80826.36,0.0,0.9426,8e-05,4.79074]
[1778489113406,36.16,80828.3,0.0,0.94273,8e-05,4.78217]
[1778489118441,36.17,80828.61,0.0,0.94273,8e-05,4.78245]
[1778489123476,36.18,80829.69,0.0,0.94278,8e-05,4.77894]
[1778489128512,36.18,80830.16,0.0,0.94279,8e-05,4.77844]
[1778489133547,36.19,80830.63,0.0,0.94286,8e-05,4.7724]
[1778489139589,36.19,80830.59,0.0,0.94282,8e-05,4.77485]
[1778489143617,36.2,80827.78,0.0,0.94258,8e-05,4.79023]
[1778489144624,36.2,80825.79,0.0,0.94243,8e-05,4.80044]
[1778489146638,36.2,80821.98,0.0,0.94212,8e-05,4.82001]
[1778489147645,36.2,80824.31,0.0,0.9423,8e-05,4.80874]
[1778489148652,36.2,80828.2,0.0,0.94259,8e-05,4.78976]
[1778489153689,36.21,80829.21,0.0,0.94264,8e-05,4.78649]
[1778489158724,36.21,80829.89,0.0,0.94267,8e-05,4.78488]
[1778489163759,36.22,80830.52,0.0,0.94269,8e-05,4.7835]
[1778489168795,36.23,80830.42,0.0,0.94265,8e-05,4.78571]
[1778489171816,36.23,80833.51,0.0,0.94287,8e-05,4.77146]
[1778489175844,36.23,80835.64,0.0,0.94301,8e-05,4.76242]
[1778489180882,36.24,80837.27,0.0,0.94311,8e-05,4.75622]
[1778489182893,36.24,80839.61,0.0,0.94327,8e-05,4.74547]
[1778489187928,36.25,80840.79,0.0,0.94333,8e-05,4.74166]
[1778489188935,36.25,80844.05,0.0,0.94357,8e-05,4.72605]
[1778489189942,36.25,80842.22,0.0,0.94343,8e-05,4.73546]
[1778489192774,36.25,80841.33,0.0,0.94341,8e-05,4.73475]
[1778489193160,36.25,80841.33,0.0,0.94341,8e-05,4.73475]
[1778489192969,36.25,80821.9,0.0,0.94193,8e-05,4.83078]
[1778489193971,36.25,80811.5,0.0,0.94112,8e-05,4.88334]
[1778489194978,36.25,80811.14,0.0,0.94109,8e-05,4.88532]
[1778489196442,36.26,80811.32,0.0,0.9411,8e-05,4.8846]
[1778489202028,36.26,80809.69,0.0,0.94095,8e-05,4.89386]
[1778489207063,36.26,80810.1,0.0,0.94097,8e-05,4.89271]
[1778489211138,36.26,80810.34,0.0,0.94098,8e-05,4.89208]
[1778489211174,36.26,80810.34,0.0,0.94098,8e-05,4.89208]
[1778489211309,36.26,80810.3,0.0,0.94098,8e-05,4.89246]
[1778489212108,36.26,80811.73,0.0,0.94108,8e-05,4.88549]
[1778489213114,36.27,80817.35,0.0,0.94152,8e-05,4.85762]
[1778489215128,36.27,80824.39,0.0,0.94205,8e-05,4.82309]
[1778489216135,36.27,80828.66,0.0,0.94238,8e-05,4.80221]
[1778489217885,36.27,80829.24,0.0,0.94241,8e-05,4.79967]
[1778489217940,36.27,80829.24,0.0,0.94241,8e-05,4.79967]
[1778489218061,36.27,80829.24,0.0,0.94241,8e-05,4.79967]
[1778489218149,36.27,80830.35,0.0,0.94249,8e-05,4.79452]
[1778489223185,36.27,80824.83,0.0,0.94205,8e-05,4.82355]
[1778489226206,36.28,80829.1,0.0,0.94236,8e-05,4.80325]
[1778489226359,36.28,80829.1,0.0,0.94236,8e-05,4.80325]
[1778489226423,36.28,80829.1,0.0,0.94236,8e-05,4.80325]
[1778489226560,36.28,80829.1,0.0,0.94236,8e-05,4.80325]
[1778489227213,36.28,80828.42,0.0,0.9423,8e-05,4.80695]
[1778489229227,36.28,80831.45,0.0,0.94252,8e-05,4.79261]
[1778489230918,36.28,80831.45,0.0,0.94252,8e-05,4.79261]
[1778489230938,36.28,80831.45,0.0,0.94252,8e-05,4.79261]
[1778489231060,36.28,80831.45,0.0,0.94252,8e-05,4.79261]
[1778489231154,36.28,80833.25,0.0,0.94265,8e-05,4.78443]
[1778489233255,36.28,80830.38,0.0,0.94242,8e-05,4.79932]
[1778489236277,36.29,80827.44,0.0,0.94218,8e-05,4.8149]
[1778489237824,36.29,80827.44,0.0,0.94218,8e-05,4.8149]
[1778489237868,36.29,80827.44,0.0,0.94218,8e-05,4.8149]
[1778489238062,36.29,80827.44,0.0,0.94218,8e-05,4.8149]
[1778489238162,36.29,80827.23,0.0,0.94216,8e-05,4.81656]
[1778489244074,36.29,80825.87,0.0,0.94203,8e-05,4.82456]
[1778489244190,36.29,80825.87,0.0,0.94203,8e-05,4.82456]
[1778489244160,36.3,80826.38,0.0,0.94206,8e-05,4.82261]
[1778489244308,36.3,80826.38,0.0,0.94206,8e-05,4.82261]
[1778489244332,36.3,80826.24,0.0,0.94205,8e-05,4.82331]
[1778489249367,36.3,80830.37,0.0,0.94235,8e-05,4.8043]
[1778489250730,36.3,80830.37,0.0,0.94235,8e-05,4.8043]
[1778489250774,36.3,80830.37,0.0,0.94235,8e-05,4.8043]
[1778489250810,36.3,80830.37,0.0,0.94235,8e-05,4.8043]
[1778489250900,36.3,80830.37,0.0,0.94234,8e-05,4.80494]
[1778489256417,36.31,80828.77,0.0,0.94225,8e-05,4.8085]
[1778489258612,36.31,80829.13,0.0,0.94228,8e-05,4.80702]
[1778489260577,36.31,80830.48,0.0,0.94237,8e-05,4.80095]
[1778489260618,36.31,80830.47,0.0,0.94236,8e-05,4.80131]
[1778489266487,36.32,80828.85,0.0,0.94221,8e-05,4.81118]
[1778489271662,36.32,80830.21,0.0,0.94229,8e-05,4.80593]
[1778489274564,36.32,80829.5,0.0,0.94223,8e-05,4.81005]
[1778489276560,36.33,80826.36,0.0,0.94198,8e-05,4.82649]
[1778489277784,36.33,80826.36,0.0,0.94198,8e-05,4.82649]
[1778489277811,36.33,80826.36,0.0,0.94198,8e-05,4.82649]
[1778489278171,36.33,80826.43,0.0,0.94197,8e-05,4.82668]
[1778489281597,36.33,80822.66,0.0,0.94167,8e-05,4.84619]
[1778489283239,36.33,80822.66,0.0,0.94167,8e-05,4.84619]
[1778489283251,36.33,80822.66,0.0,0.94167,8e-05,4.84619]
[1778489282604,36.33,80818.46,0.0,0.94134,8e-05,4.86736]
[1778489283611,36.33,80823.99,0.0,0.94177,8e-05,4.84008]
[1778489284640,36.33,80823.99,0.0,0.94177,8e-05,4.84008]
[1778489284808,36.33,80823.99,0.0,0.94177,8e-05,4.84008]
[1778489284817,36.33,80824.11,0.0,0.94177,8e-05,4.83992]
[1778489290660,36.34,80824.28,0.0,0.94176,8e-05,4.84031]
[1778489292638,36.34,80823.27,0.0,0.94168,8e-05,4.84558]
[1778489292814,36.34,80823.27,0.0,0.94168,8e-05,4.84558]
[1778489299224,36.34,80826.34,0.0,0.94189,8e-05,4.83208]
[1778489299302,36.34,80826.34,0.0,0.94189,8e-05,4.83234]
[1778489299308,36.34,80826.34,0.0,0.94189,8e-05,4.83234]
[1778489301134,36.34,80826.35,0.0,0.94188,8e-05,4.83255]
[1778489301310,36.34,80825.18,0.0,0.94179,8e-05,4.83861]
[1778489306773,36.35,80826.04,0.0,0.94183,8e-05,4.83586]
[1778489313962,36.35,80826.04,0.0,0.94182,8e-05,4.83686]
[1778489314063,36.35,80826.04,0.0,0.94182,8e-05,4.83686]
[1778489314801,36.36,80826.34,0.0,0.94189,8e-05,4.83016]
[1778489314813,36.36,80826.34,0.0,0.94189,8e-05,4.83016]
[1778489314829,36.36,80825.73,0.0,0.94184,8e-05,4.83344]
[1778489315836,36.36,80822.59,0.0,0.9416,8e-05,4.84929]
[1778489316843,36.36,80819.34,0.0,0.94134,8e-05,4.86569]
[1778489319511,36.36,80818.72,0.0,0.94129,8e-05,4.86919]
[1778489319560,36.36,80818.72,0.0,0.94129,8e-05,4.86919]
[1778489325909,36.36,80820.41,0.0,0.9414,8e-05,4.86222]
[1778489328372,36.36,80821.54,0.0,0.94148,8e-05,4.85703]
[1778489328560,36.36,80821.54,0.0,0.94148,8e-05,4.85703]
[1778489328930,36.37,80821.71,0.0,0.94149,8e-05,4.85641]
[1778489330563,36.37,80821.71,0.0,0.94149,8e-05,4.85641]
[1778489330813,36.37,80821.71,0.0,0.94149,8e-05,4.85641]
[1778489335983,36.37,80822.23,0.0,0.9415,8e-05,4.85538]
[1778489342025,36.37,80822.27,0.0,0.94149,8e-05,4.85654]
[1778489348067,36.38,80824.27,0.0,0.94162,8e-05,4.84796]
[1778489349196,36.38,80824.27,0.0,0.94162,8e-05,4.84796]
[1778489349317,36.38,80824.27,0.0,0.94162,8e-05,4.84796]
[1778489350496,36.38,80826.1,0.0,0.94175,8e-05,4.83936]
[1778489350561,36.38,80826.1,0.0,0.94175,8e-05,4.83936]
[1778489351088,36.38,80826.4,0.0,0.94177,8e-05,4.83812]
[1778489356123,36.38,80826.62,0.0,0.94177,8e-05,4.83829]
[1778489359326,36.39,80826.8,0.0,0.94178,8e-05,4.8379]
[1778489359420,36.39,80827.75,0.0,0.94184,8e-05,4.83344]
[1778489362545,36.39,80829.5,0.0,0.94197,8e-05,4.82556]
[1778489362560,36.39,80829.5,0.0,0.94197,8e-05,4.82556]
[1778489363172,36.39,80829.28,0.0,0.94195,8e-05,4.82691]
[1778489364432,36.39,80828.69,0.0,0.9419,8e-05,4.8301]
[1778489364558,36.39,80828.69,0.0,0.9419,8e-05,4.8301]
[1778489370221,36.4,80827.13,0.0,0.94175,8e-05,4.83931]
[1778489371744,36.4,80829.16,0.0,0.94197,8e-05,4.82352]
[1778489371808,36.4,80829.16,0.0,0.94197,8e-05,4.82352]
[1778489372375,36.4,80829.16,0.0,0.94197,8e-05,4.82352]
[1778489372561,36.4,80830.02,0.0,0.94203,8e-05,4.81953]
[1778489373242,36.4,80830.06,0.0,0.94203,8e-05,4.8196]
[1778489378277,36.4,80829.2,0.0,0.94195,8e-05,4.82519]
[1778489385004,36.4,80829.09,0.0,0.94193,8e-05,4.82599]
[1778489385061,36.4,80829.09,0.0,0.94193,8e-05,4.82599]
[1778489391368,36.41,80829.65,0.0,0.94193,8e-05,4.82624]
[1778489396405,36.42,80829.84,0.0,0.94193,8e-05,4.82655]
[1778489397622,36.42,80829.84,0.0,0.94193,8e-05,4.82655]
[1778489397813,36.42,80829.84,0.0,0.94193,8e-05,4.82655]
[1778489397914,36.42,80833.13,0.0,0.94217,8e-05,4.8108]
[1778489399192,36.42,80833.13,0.0,0.94217,8e-05,4.8108]
[1778489399309,36.42,80833.13,0.0,0.94217,8e-05,4.8108]
[1778489399293,36.42,80833.58,0.0,0.9422,8e-05,4.80885]
[1778489401232,36.42,80835.09,0.0,0.94231,8e-05,4.8014]
[1778489401310,36.42,80835.09,0.0,0.94231,8e-05,4.8014]
[1778489401237,36.42,80841.93,0.0,0.94282,8e-05,4.76835]
[1778489401438,36.42,80838.42,0.0,0.94256,8e-05,4.78561]
[1778489406474,36.43,80839.05,0.0,0.94258,8e-05,4.78408]
[1778489407933,36.43,80839.05,0.0,0.94258,8e-05,4.78408]
[1778489408058,36.43,80839.05,0.0,0.94258,8e-05,4.78408]
[1778489408696,36.43,80838.78,0.0,0.94255,8e-05,4.78605]
[1778489408812,36.43,80838.78,0.0,0.94255,8e-05,4.78605]
[1778489408913,36.43,80838.78,0.0,0.94255,8e-05,4.78637]
[1778489418628,36.43,80839.1,0.0,0.94255,8e-05,4.78606]
[1778489421310,36.44,80839.07,0.0,0.94253,8e-05,4.78776]
[1778489422760,36.44,80839.24,0.0,0.94253,8e-05,4.78782]
[1778489422815,36.44,80839.24,0.0,0.94253,8e-05,4.78782]
[1778489422912,36.44,80839.68,0.0,0.94255,8e-05,4.78624]
[1778489426049,36.44,80838.86,0.0,0.94248,8e-05,4.79057]
[1778489426059,36.44,80838.86,0.0,0.94248,8e-05,4.79057]
[1778489432028,36.45,80838.84,0.0,0.94246,8e-05,4.79235]
[1778489432061,36.45,80838.84,0.0,0.94246,8e-05,4.79235]
[1778489432287,36.45,80838.84,0.0,0.94246,8e-05,4.79235]
[1778489432312,36.45,80838.84,0.0,0.94246,8e-05,4.79235]
[1778489432378,36.45,80838.95,0.0,0.94252,8e-05,4.78642]
[1778489437693,36.45,80839.6,0.0,0.94255,8e-05,4.7847]
[1778489442730,36.46,80839.05,0.0,0.94248,8e-05,4.78887]
[1778489445751,36.46,80833.55,0.0,0.94206,8e-05,4.8164]
[1778489446538,36.46,80833.55,0.0,0.94206,8e-05,4.8164]
[1778489446560,36.46,80833.55,0.0,0.94206,8e-05,4.8164]
[1778489451793,36.46,80833.97,0.0,0.94206,8e-05,4.81598]
[1778489456828,36.47,80833.56,0.0,0.94201,8e-05,4.8193]
[1778489460856,36.47,80825.61,0.0,0.94139,8e-05,4.85967]
[1778489461924,36.47,80825.61,0.0,0.94139,8e-05,4.85967]
[1778489462058,36.47,80825.61,0.0,0.94139,8e-05,4.85967]
[1778489463158,36.47,80825.1,0.0,0.94134,8e-05,4.86263]
[1778489463312,36.47,80825.1,0.0,0.94134,8e-05,4.86263]
[1778489463411,36.47,80824.95,0.0,0.94133,8e-05,4.86356]
[1778489465891,36.47,80828.04,0.0,0.94156,8e-05,4.84858]
[1778489467849,36.48,80826.34,0.0,0.94143,8e-05,4.85718]
[1778489468061,36.48,80826.34,0.0,0.94143,8e-05,4.85718]
[1778489474174,36.48,80826.61,0.0,0.94142,8e-05,4.85725]
[1778489474310,36.48,80826.61,0.0,0.94142,8e-05,4.85725]
[1778489475627,36.48,80825.15,0.0,0.94131,8e-05,4.86487]
[1778489475812,36.48,80825.15,0.0,0.94131,8e-05,4.86487]
[1778489475961,36.48,80824.34,0.0,0.94124,8e-05,4.86907]
[1778489476968,36.48,80818.11,0.0,0.94076,8e-05,4.90024]
[1778489482107,36.48,80818.81,0.0,0.94081,8e-05,4.897]
[1778489482308,36.48,80818.81,0.0,0.94081,8e-05,4.897]
[1778489486031,36.49,80811.36,0.0,0.94021,8e-05,4.9351]
[1778489486623,36.49,80811.36,0.0,0.94021,8e-05,4.9351]
[1778489486808,36.49,80811.36,0.0,0.94021,8e-05,4.9351]
[1778489488241,36.49,80809.95,0.0,0.9401,8e-05,4.94224]
[1778489488308,36.49,80809.95,0.0,0.9401,8e-05,4.94224]
[1778489488339,36.49,80810.23,0.0,0.94012,8e-05,4.9409]
[1778489494087,36.49,80810.45,0.0,0.9402,8e-05,4.93419]
[1778489494685,36.49,80810.45,0.0,0.9402,8e-05,4.93419]
[1778489494810,36.49,80810.45,0.0,0.9402,8e-05,4.93419]
[1778489499122,36.49,80813.46,0.0,0.94042,8e-05,4.91959]
[1778489500570,36.49,80813.29,0.0,0.94041,8e-05,4.92055]
[1778489500805,36.49,80813.29,0.0,0.94041,8e-05,4.92055]
[1778489500813,36.49,80813.29,0.0,0.94041,8e-05,4.92055]
[1778489501063,36.49,80813.29,0.0,0.94041,8e-05,4.92055]
[1778489501136,36.49,80812.66,0.0,0.94036,8e-05,4.92382]
[1778489506171,36.49,80813.18,0.0,0.94039,8e-05,4.92178]
[1778489507831,36.49,80811.61,0.0,0.94027,8e-05,4.92975]
[1778489508060,36.49,80811.61,0.0,0.94027,8e-05,4.92975]
[1778489513220,36.49,80812.97,0.0,0.94036,8e-05,4.9236]
[1778489515676,36.49,80811.21,0.0,0.94022,8e-05,4.93264]
[1778489515808,36.49,80811.21,0.0,0.94022,8e-05,4.93264]
[1778489517469,36.49,80811.06,0.0,0.94021,8e-05,4.9335]
[1778489517561,36.49,80810.69,0.0,0.94018,8e-05,4.93546]
[1778489519263,36.5,80810.83,0.0,0.94018,8e-05,4.93497]
[1778489521555,36.5,80809.17,0.0,0.94005,8e-05,4.94349]
[1778489521808,36.5,80809.17,0.0,0.94005,8e-05,4.94349]
[1778489525410,36.5,80810.94,0.0,0.94018,8e-05,4.93495]
[1778489525559,36.5,80812.24,0.0,0.94029,8e-05,4.92855]
[1778489525690,36.5,80812.24,0.0,0.94029,8e-05,4.92855]
[1778489525811,36.5,80812.24,0.0,0.94029,8e-05,4.92855]
[1778489526312,36.5,80810.79,0.0,0.94017,8e-05,4.93593]
[1778489531349,36.5,80810.35,0.0,0.94013,8e-05,4.93869]
[1778489536382,36.5,80810.07,0.0,0.9401,8e-05,4.94064]
[1778489541417,36.5,80810.46,0.0,0.94012,8e-05,4.93925]
[1778489546452,36.5,80812.72,0.0,0.94029,8e-05,4.92853]
[1778489549311,36.51,80812.09,0.0,0.94023,8e-05,4.93194]
[1778489554508,36.51,80811.28,0.0,0.94022,8e-05,4.93073]
[1778489560550,36.51,80811.14,0.0,0.9402,8e-05,4.9322]
[1778489565951,36.51,80813.59,0.0,0.94038,8e-05,4.92048]
[1778489566060,36.51,80813.59,0.0,0.94038,8e-05,4.92048]
[1778489566447,36.51,80813.59,0.0,0.94038,8e-05,4.92048]
[1778489566562,36.51,80813.59,0.0,0.94038,8e-05,4.92048]
[1778489566517,36.51,80813.59,0.0,0.94038,8e-05,4.92077]
[1778489571627,36.52,80812.96,0.0,0.94032,8e-05,4.92465]
[1778489576662,36.52,80812.14,0.0,0.94024,8e-05,4.92943]
[1778489581381,36.52,80812.6,0.0,0.94027,8e-05,4.92752]
[1778489581561,36.52,80812.6,0.0,0.94027,8e-05,4.92752]
[1778489586732,36.52,80812.95,0.0,0.94029,8e-05,4.9267]
[1778489591767,36.52,80812.6,0.0,0.94025,8e-05,4.92912]
[1778489597809,36.53,80812.79,0.0,0.94025,8e-05,4.92895]
[1778489602844,36.53,80810.55,0.0,0.94007,8e-05,4.94081]
[1778489603903,36.53,80810.55,0.0,0.94007,8e-05,4.94081]
[1778489604061,36.53,80810.55,0.0,0.94007,8e-05,4.94081]
[1778489604290,36.53,80810.55,0.0,0.94007,8e-05,4.94081]
[1778489604312,36.53,80810.55,0.0,0.94007,8e-05,4.94081]
[1778489604386,36.53,80809.61,0.0,0.93999,8e-05,4.94573]
[1778489609893,36.53,80809.6,0.0,0.93998,8e-05,4.94629]
[1778489614072,36.53,80811.55,0.0,0.94019,8e-05,4.93079]
[1778489614310,36.53,80811.55,0.0,0.94019,8e-05,4.93079]
[1778489619963,36.53,80812.91,0.0,0.94029,8e-05,4.92488]
[1778489622046,36.53,80812.83,0.0,0.94028,8e-05,4.92541]
[1778489622060,36.53,80812.83,0.0,0.94028,8e-05,4.92541]
[1778489622368,36.53,80812.83,0.0,0.94028,8e-05,4.92541]
[1778489622559,36.53,80812.83,0.0,0.94028,8e-05,4.92541]
[1778489622573,36.54,80812.83,0.0,0.94028,8e-05,4.92568]
[1778489628026,36.54,80813.06,0.0,0.94028,8e-05,4.92518]
[1778489629496,36.54,80813.06,0.0,0.94028,8e-05,4.92518]
[1778489629558,36.54,80813.06,0.0,0.94028,8e-05,4.92518]
[1778489629533,36.54,80816.39,0.0,0.94054,8e-05,4.90882]
[1778489630034,36.54,80819.15,0.0,0.94075,8e-05,4.89507]
[1778489635069,36.54,80821.52,0.0,0.94092,8e-05,4.88433]
[1778489638547,36.54,80821.76,0.0,0.94093,8e-05,4.88352]
[1778489638559,36.54,80821.76,0.0,0.94093,8e-05,4.88352]
[1778489639035,36.54,80821.88,0.0,0.94094,8e-05,4.88311]
[1778489639063,36.54,80821.88,0.0,0.94094,8e-05,4.88311]
[1778489639097,36.54,80821.76,0.0,0.94093,8e-05,4.88389]
[1778489642118,36.55,80818.35,0.0,0.94066,8e-05,4.9014]
[1778489644241,36.55,80817.39,0.0,0.94058,8e-05,4.90634]
[1778489644308,36.55,80817.39,0.0,0.94058,8e-05,4.90634]
[1778489652190,36.55,80816.1,0.0,0.94046,8e-05,4.91401]
[1778489653451,36.55,80816.1,0.0,0.94046,8e-05,4.91401]
[1778489653558,36.55,80816.1,0.0,0.94046,8e-05,4.91401]
[1778489653600,36.55,80809.79,0.0,0.93996,8e-05,4.94568]
[1778489654251,36.55,80809.79,0.0,0.93996,8e-05,4.94568]
[1778489654309,36.55,80809.79,0.0,0.93996,8e-05,4.94568]
[1778489654355,36.55,80808.81,0.0,0.93988,8e-05,4.95067]
[1778489657225,36.55,80811.57,0.0,0.9401,8e-05,4.9371]
[1778489662261,36.55,80811.64,0.0,0.9401,8e-05,4.93724]
[1778489663041,36.55,80811.64,0.0,0.9401,8e-05,4.93724]
[1778489663059,36.55,80811.64,0.0,0.9401,8e-05,4.93724]
[1778489671324,36.56,80810.69,0.0,0.94007,8e-05,4.93686]
[1778489671855,36.56,80810.69,0.0,0.94007,8e-05,4.93686]
[1778489672060,36.56,80810.69,0.0,0.94007,8e-05,4.93686]
[1778489673003,36.56,80810.9,0.0,0.94009,8e-05,4.93591]
[1778489673059,36.56,80810.9,0.0,0.94009,8e-05,4.93591]
[1778489673338,36.56,80810.74,0.0,0.94007,8e-05,4.93681]
[1778489676361,36.56,80808.09,0.0,0.93986,8e-05,4.95037]
[1778489677060,36.56,80808.09,0.0,0.93986,8e-05,4.95037]
[1778489677309,36.56,80808.09,0.0,0.93986,8e-05,4.95037]
[1778489677367,36.56,80798.16,0.0,0.93907,8e-05,5.00036]
[1778489678374,36.56,80797.17,0.0,0.93899,8e-05,5.00535]
[1778489684416,36.56,80796.42,0.0,0.93894,8e-05,5.00908]
[1778489686105,36.56,80796.56,0.0,0.93895,8e-05,5.00837]
[1778489686307,36.56,80796.56,0.0,0.93895,8e-05,5.00837]
[1778489687625,36.56,80796.56,0.0,0.93895,8e-05,5.00836]
[1778489687658,36.56,80796.57,0.0,0.93895,8e-05,5.00829]
[1778489687809,36.56,80796.57,0.0,0.93895,8e-05,5.00829]
[1778489692090,36.56,80796.79,0.0,0.93897,8e-05,5.00715]
[1778489692472,36.56,80792.7,0.0,0.93864,8e-05,5.0278]
[1778489693479,36.56,80784.67,0.0,0.938,8e-05,5.06845]
[1778489695020,36.56,80784.07,0.0,0.93795,8e-05,5.0714]
[1778489695061,36.56,80784.07,0.0,0.93795,8e-05,5.0714]
[1778489695494,36.56,80782.48,0.0,0.93782,8e-05,5.07937]
[1778489700530,36.55,80780.67,0.0,0.93769,8e-05,5.08791]
[1778489705565,36.55,80780.7,0.0,0.9377,8e-05,5.08706]
[1778489710600,36.55,80780.51,0.0,0.9377,8e-05,5.08731]
[1778489715635,36.55,80781.18,0.0,0.93776,8e-05,5.0832]
[1778489721677,36.54,80781.1,0.0,0.93777,8e-05,5.08274]
[1778489726712,36.54,80781.64,0.0,0.93782,8e-05,5.07925]
[1778489731747,36.54,80783.21,0.0,0.93803,8e-05,5.06441]
[1778489736782,36.54,80785.3,0.0,0.93821,8e-05,5.05325]
[1778489742824,36.54,80785.09,0.0,0.9382,8e-05,5.05375]
[1778489747859,36.54,80785.61,0.0,0.93825,8e-05,5.05063]
[1778489752894,36.53,80785.37,0.0,0.93824,8e-05,5.05135]
[1778489757929,36.53,80784.94,0.0,0.93821,8e-05,5.05304]
[1778489762964,36.53,80783.98,0.0,0.93814,8e-05,5.05754]
[1778489765986,36.53,80780.93,0.0,0.9379,8e-05,5.07278]
[1778489770014,36.53,80776.5,0.0,0.93754,8e-05,5.09492]
[1778489775049,36.53,80773.22,0.0,0.93729,8e-05,5.1109]
[1778489778070,36.52,80776.13,0.0,0.93753,8e-05,5.09554]
[1778489779077,36.52,80781.02,0.0,0.93793,8e-05,5.07046]
[1778489784112,36.52,80780.88,0.0,0.93793,8e-05,5.07062]
[1778489787133,36.52,80776.13,0.0,0.93755,8e-05,5.09452]
[1778489792168,36.52,80775.73,0.0,0.93759,8e-05,5.08977]
[1778489797203,36.52,80776.38,0.0,0.93766,8e-05,5.0858]
[1778489802239,36.52,80776.56,0.0,0.93769,8e-05,5.08409]
[1778489807276,36.51,80776.68,0.0,0.93771,8e-05,5.08279]
[1778489810297,36.51,80779.43,0.0,0.93793,8e-05,5.06839]
[1778489819360,36.51,80779.35,0.0,0.93794,8e-05,5.06774]
[1778489824396,36.51,80780.6,0.0,0.93806,8e-05,5.06076]
[1778489829431,36.5,80778.04,0.0,0.93786,8e-05,5.07314]
[1778489835473,36.5,80777.22,0.0,0.93781,8e-05,5.07646]
[1778489841515,36.5,80777.1,0.0,0.93781,8e-05,5.07619]
[1778489847732,36.5,80776.73,0.0,0.93779,8e-05,5.07749]
[1778489847821,36.5,80776.73,0.0,0.93779,8e-05,5.07749]
[1778489847831,36.5,80777.18,0.0,0.93783,8e-05,5.0749]
[1778489852208,36.49,80777.15,0.0,0.9379,8e-05,5.06837]
[1778489852226,36.49,80777.15,0.0,0.9379,8e-05,5.06837]
[1778489852309,36.49,80777.15,0.0,0.9379,8e-05,5.06837]
[1778489852787,36.49,80777.15,0.0,0.9379,8e-05,5.06837]
[1778489852814,36.49,80777.15,0.0,0.9379,8e-05,5.06837]
[1778489852842,36.49,80777.15,0.0,0.93791,8e-05,5.06823]
[1778489854606,36.49,80774.13,0.0,0.93767,8e-05,5.08336]
[1778489855831,36.49,80769.46,0.0,0.93729,8e-05,5.10706]
[1778489857627,36.49,80766.8,0.0,0.93708,8e-05,5.12027]
[1778489859641,36.49,80764.24,0.0,0.93687,8e-05,5.13297]
[1778489860648,36.49,80760.35,0.0,0.93656,8e-05,5.15271]
[1778489861633,36.49,80760.35,0.0,0.93656,8e-05,5.15271]
[1778489861731,36.49,80760.35,0.0,0.93656,8e-05,5.15271]
[1778489861811,36.49,80760.35,0.0,0.93656,8e-05,5.15271]
[1778489861845,36.49,80760.25,0.0,0.93655,8e-05,5.15296]
[1778489866692,36.49,80757.68,0.0,0.93636,8e-05,5.16485]
[1778489867699,36.48,80748.49,0.0,0.93561,8e-05,5.21201]
[1778489868708,36.48,80748.95,0.0,0.93565,8e-05,5.20927]
[1778489869714,36.48,80752.51,0.0,0.93595,8e-05,5.19052]
[1778489870094,36.48,80752.51,0.0,0.93595,8e-05,5.19052]
[1778489870136,36.48,80752.51,0.0,0.93595,8e-05,5.19052]
[1778489870721,36.48,80751.71,0.0,0.93589,8e-05,5.19433]
[1778489871180,36.48,80751.71,0.0,0.93589,8e-05,5.19433]
[1778489872735,36.48,80758.09,0.0,0.93643,8e-05,5.16078]
[1778489874708,36.48,80758.74,0.0,0.93649,8e-05,5.15716]
[1778489874760,36.48,80758.74,0.0,0.93649,8e-05,5.15716]
[1778489874808,36.48,80758.74,0.0,0.93649,8e-05,5.15716]
[1778489874809,36.48,80757.85,0.0,0.93642,8e-05,5.16148]
[1778489876897,36.48,80758.78,0.0,0.9365,8e-05,5.15642]
[1778489877071,36.48,80758.85,0.0,0.93651,8e-05,5.15579]
[1778489877770,36.47,80758.76,0.0,0.9365,8e-05,5.15599]
[1778489881808,36.47,80754.8,0.0,0.93619,8e-05,5.17534]
[1778489885037,36.47,80753.75,0.0,0.93612,8e-05,5.17987]
[1778489885059,36.47,80753.75,0.0,0.93612,8e-05,5.17987]
[1778489885537,36.47,80753.75,0.0,0.93612,8e-05,5.17987]
[1778489885834,36.47,80751.59,0.0,0.93595,8e-05,5.19073]
[1778489886841,36.47,80749.12,0.0,0.93575,8e-05,5.20319]
[1778489889062,36.47,80749.02,0.0,0.93574,8e-05,5.20337]
[1778489889862,36.46,80748.95,0.0,0.93575,8e-05,5.20307]
[1778489894897,36.46,80751.3,0.0,0.93597,8e-05,5.18932]
[1778489904969,36.45,80751.5,0.0,0.93603,8e-05,5.18533]
[1778489907322,36.45,80751.5,0.0,0.93603,8e-05,5.18533]
[1778489907370,36.45,80751.5,0.0,0.93603,8e-05,5.18533]
[1778489907558,36.45,80751.5,0.0,0.93603,8e-05,5.18533]
[1778489907658,36.45,80751.44,0.0,0.93604,8e-05,5.18477]
[1778489913791,36.44,80751.5,0.0,0.93613,8e-05,5.17743]
[1778489913809,36.44,80751.5,0.0,0.93613,8e-05,5.17743]
[1778489913893,36.44,80750.89,0.0,0.93609,8e-05,5.17975]
[1778489914309,36.44,80750.89,0.0,0.93609,8e-05,5.17975]
[1778489917061,36.44,80751.72,0.0,0.93617,8e-05,5.17492]
[1778489917157,36.44,80752.65,0.0,0.93625,8e-05,5.16985]
[1778489918880,36.44,80752.65,0.0,0.93625,8e-05,5.16985]
[1778489918911,36.44,80743.58,0.0,0.9355,8e-05,5.21617]
[1778489919059,36.44,80743.58,0.0,0.9355,8e-05,5.21617]
[1778489919571,36.44,80743.58,0.0,0.9355,8e-05,5.21617]
[1778489919645,36.44,80736.63,0.0,0.93493,8e-05,5.2519]
[1778489923061,36.43,80736.18,0.0,0.9349,8e-05,5.25347]
[1778489923095,36.43,80735.72,0.0,0.93487,8e-05,5.25548]
[1778489924102,36.43,80731.33,0.0,0.9345,8e-05,5.27799]
[1778489925109,36.43,80729.23,0.0,0.93433,8e-05,5.28855]
[1778489930448,36.43,80728.59,0.0,0.93431,8e-05,5.29015]
[1778489930494,36.43,80728.59,0.0,0.93431,8e-05,5.29015]
[1778489930565,36.43,80728.59,0.0,0.93431,8e-05,5.29015]
[1778489930666,36.42,80727.77,0.0,0.93425,8e-05,5.29357]
[1778489938200,36.41,80728.51,0.0,0.93436,8e-05,5.28666]
[1778489943257,36.41,80722.74,0.0,0.93391,9e-05,5.31476]
[1778489944827,36.41,80722.74,0.0,0.93391,9e-05,5.31476]
[1778489944839,36.41,80722.74,0.0,0.93391,9e-05,5.31476]
[1778489944914,36.4,80716.94,0.0,0.93342,9e-05,5.34434]
[1778489947065,36.4,80717.74,0.0,0.9335,9e-05,5.33962]
[1778489948556,36.4,80717.95,0.0,0.93353,9e-05,5.338]
[1778489948608,36.4,80717.95,0.0,0.93353,9e-05,5.338]
[1778489948801,36.4,80723.02,0.0,0.93398,9e-05,5.31037]
[1778489949059,36.4,80723.02,0.0,0.93398,9e-05,5.31037]
[1778489949283,36.4,80727.85,0.0,0.93439,8e-05,5.28507]
[1778489950290,36.4,80732.58,0.0,0.9348,8e-05,5.2599]
[1778489952304,36.39,80733.07,0.0,0.93485,8e-05,5.25655]
[1778489955325,36.39,80737.13,0.0,0.93521,8e-05,5.23428]
[1778489959353,36.39,80740.75,0.0,0.93553,8e-05,5.21411]
[1778489960360,36.39,80743.21,0.0,0.93574,8e-05,5.20103]
[1778489961863,36.38,80748.63,0.0,0.9362,8e-05,5.1724]
[1778489967409,36.38,80749.62,0.0,0.9363,8e-05,5.16616]
[1778489972444,36.38,80749.63,0.0,0.93639,8e-05,5.1586]
[1778489979493,36.37,80750.79,0.0,0.93651,8e-05,5.15118]
[1778489982514,36.37,80747.93,0.0,0.93629,8e-05,5.16535]
[1778489986542,36.37,80750.22,0.0,0.93649,8e-05,5.15264]
[1778489989563,36.37,80753.69,0.0,0.93679,8e-05,5.13415]
[1778489994598,36.36,80753.26,0.0,0.93676,8e-05,5.13551]
[1778489998626,36.36,80750.12,0.0,0.93652,8e-05,5.15099]
[1778489999633,36.36,80747.01,0.0,0.93626,8e-05,5.16685]
[1778490000640,36.36,80742.34,0.0,0.93587,8e-05,5.19103]
[1778490001647,36.36,80739.42,0.0,0.93564,8e-05,5.20568]
[1778490002654,36.36,80741.02,0.0,0.93577,8e-05,5.19709]
[1778490003661,36.36,80744.13,0.0,0.93604,8e-05,5.18069]
[1778490006682,36.35,80752.36,0.0,0.93673,8e-05,5.13743]
[1778490008696,36.35,80755.03,0.0,0.93696,8e-05,5.12333]
[1778490013731,36.35,80754.59,0.0,0.93693,8e-05,5.12482]
[1778490018766,36.35,80755.19,0.0,0.93699,8e-05,5.121]
[1778490023801,36.35,80753.04,0.0,0.93683,8e-05,5.13134]
[1778490026013,36.35,80746.26,0.0,0.93627,8e-05,5.16601]
[1778490027831,36.34,80744.33,0.0,0.93612,8e-05,5.17556]
[1778490033872,36.34,80742.88,0.0,0.93609,8e-05,5.17552]
[1778490037900,36.34,80744.64,0.0,0.93625,8e-05,5.16549]
[1778490043943,36.33,80750.32,0.0,0.93674,8e-05,5.13496]
[1778490048978,36.33,80750.58,0.0,0.93677,8e-05,5.13283]
[1778490054015,36.33,80750.64,0.0,0.93679,8e-05,5.13175]
[1778490058043,36.33,80748.97,0.0,0.93666,8e-05,5.13975]
[1778490060057,36.33,80752.0,0.0,0.93692,8e-05,5.12379]
[1778490063079,36.32,80757.02,0.0,0.93734,8e-05,5.09754]
[1778490064086,36.32,80760.33,0.0,0.93761,8e-05,5.08045]
[1778490069121,36.32,80761.85,0.0,0.93774,8e-05,5.07226]
[1778490072142,36.32,80768.93,0.0,0.93832,8e-05,5.03587]
[1778490073149,36.32,80771.16,0.0,0.9385,8e-05,5.02449]
[1778490074156,36.32,80772.86,0.0,0.93864,8e-05,5.01584]
[1778490075163,36.32,80774.6,0.0,0.93878,8e-05,5.00701]
[1778490081205,36.32,80766.84,0.0,0.93815,8e-05,5.04675]
[1778490085233,36.32,80764.29,0.0,0.93794,8e-05,5.05969]
[1778490087247,36.32,80766.06,0.0,0.93809,8e-05,5.05056]
[1778490090268,36.32,80763.0,0.0,0.93784,8e-05,5.06611]
[1778490094296,36.32,80761.3,0.0,0.93777,8e-05,5.06844]
[1778490100338,36.31,80759.63,0.0,0.93767,8e-05,5.0747]
[1778490103359,36.31,80754.51,0.0,0.93726,8e-05,5.10071]
[1778490104366,36.31,80751.55,0.0,0.93701,8e-05,5.11581]
[1778490106380,36.31,80754.79,0.0,0.93729,8e-05,5.09885]
[1778490111415,36.31,80754.89,0.0,0.9373,8e-05,5.09771]
[1778490113431,36.31,80759.26,0.0,0.93767,8e-05,5.07504]
[1778490117459,36.31,80756.68,0.0,0.93746,8e-05,5.0879]
[1778490121487,36.31,80758.55,0.0,0.93762,8e-05,5.0779]
[1778490123501,36.31,80761.07,0.0,0.93783,8e-05,5.06478]
[1778490128536,36.29,80762.13,0.0,0.93799,8e-05,5.05446]
[1778490129543,36.29,80759.42,0.0,0.93779,8e-05,5.06715]
[1778490130550,36.28,80752.7,0.0,0.93726,8e-05,5.10048]
[1778490131557,36.28,80751.11,0.0,0.93715,8e-05,5.10746]
[1778490138606,36.27,80751.1,0.0,0.93718,8e-05,5.10531]
[1778490143641,36.27,80751.1,0.0,0.93719,8e-05,5.10466]
[1778490148676,36.27,80750.16,0.0,0.93714,8e-05,5.10759]
[1778490155924,36.26,80750.02,0.0,0.93721,8e-05,5.10178]
[1778490156025,36.26,80745.95,0.0,0.93688,8e-05,5.12229]
[1778490156732,36.26,80743.49,0.0,0.93668,8e-05,5.13484]
[1778490161767,36.26,80744.47,0.0,0.93677,8e-05,5.12898]
[1778490166802,36.26,80747.7,0.0,0.93705,8e-05,5.11156]
[1778490171837,36.26,80747.01,0.0,0.937,8e-05,5.11452]
[1778490177879,36.25,80750.13,0.0,0.93727,8e-05,5.09771]
[1778490182914,36.25,80749.72,0.0,0.93724,8e-05,5.09936]
[1778490185935,36.24,80752.09,0.0,0.93748,8e-05,5.08463]
[1778490186942,36.24,80758.63,0.0,0.93803,8e-05,5.04985]
[1778490187949,36.24,80760.67,0.0,0.93822,8e-05,5.03826]
[1778490188956,36.23,80762.74,0.0,0.9384,8e-05,5.02654]
[1778490189963,36.23,80765.09,0.0,0.93861,8e-05,5.01342]
[1778490194998,36.21,80765.96,0.0,0.93877,8e-05,5.00351]
[1778490196006,36.21,80769.69,0.0,0.93908,8e-05,4.98342]
[1778490197012,36.21,80771.64,0.0,0.93926,8e-05,4.97245]
[1778490198019,36.2,80775.48,0.0,0.93958,8e-05,4.95191]
[1778490203054,36.19,80775.56,0.0,0.93967,8e-05,4.94648]
[1778490208089,36.17,80776.05,0.0,0.93978,8e-05,4.93902]
[1778490210103,36.17,80774.44,0.0,0.93969,8e-05,4.94519]
[1778490213124,36.16,80776.4,0.0,0.93996,8e-05,4.92623]
[1778490218159,36.14,80776.46,0.0,0.94004,8e-05,4.92111]
[1778490223194,36.13,80777.11,0.0,0.94016,8e-05,4.91302]
[1778490228229,36.11,80776.33,0.0,0.94017,8e-05,4.9122]
[1778490231250,36.11,80774.5,0.0,0.94007,8e-05,4.91861]
[1778490234271,36.1,80777.06,0.0,0.94032,8e-05,4.90278]
[1778490240313,36.08,80777.36,0.0,0.94043,8e-05,4.89564]
[1778490241320,36.08,80783.95,0.0,0.94097,8e-05,4.86146]
[1778490243334,36.07,80784.77,0.0,0.94106,8e-05,4.85562]
[1778490244341,36.07,80802.32,0.0,0.94244,8e-05,4.76693]
[1778490245348,36.07,80803.41,0.0,0.94254,8e-05,4.7608]
[1778490250383,36.06,80798.85,0.0,0.94224,8e-05,4.78004]
[1778490254411,36.05,80794.04,0.0,0.94191,8e-05,4.80117]
[1778490255418,36.04,80792.22,0.0,0.94178,8e-05,4.80952]
[1778490260453,36.03,80791.97,0.0,0.94182,8e-05,4.80694]
[1778490266495,36.02,80792.36,0.0,0.94192,8e-05,4.80053]
[1778490271530,36.01,80793.11,0.0,0.9421,8e-05,4.78718]
[1778490273544,36.0,80797.41,0.0,0.94245,8e-05,4.76431]
[1778490274551,36.0,80800.59,0.0,0.94271,8e-05,4.74781]
[1778490279586,35.99,80802.04,0.0,0.94287,8e-05,4.73748]
[1778490284621,35.98,80802.71,0.0,0.94297,8e-05,4.73109]
[1778490289656,35.97,80803.34,0.0,0.94306,8e-05,4.72496]
[1778490292677,35.97,80804.92,0.0,0.94321,8e-05,4.71534]
[1778490293685,35.97,80806.52,0.0,0.94334,8e-05,4.70681]
[1778490296705,35.96,80808.41,0.0,0.94351,8e-05,4.69575]
[1778490297712,35.96,80810.93,0.0,0.94371,8e-05,4.68274]
[1778490298719,35.96,80812.5,0.0,0.94384,8e-05,4.67444]
[1778490299726,35.96,80814.76,0.0,0.94402,8e-05,4.66278]
[1778490301740,35.95,80816.68,0.0,0.94418,8e-05,4.65233]
[1778490302747,35.95,80818.36,0.0,0.94431,8e-05,4.64359]
[1778490305756,35.95,80818.63,0.0,0.94435,8e-05,4.64134]
[1778490306239,35.95,80825.96,0.0,0.94491,7e-05,4.60449]
[1778490310805,35.94,80827.41,0.0,0.94505,7e-05,4.59545]
[1778490315840,35.93,80823.07,0.0,0.94475,8e-05,4.6148]
[1778490320875,35.93,80823.0,0.0,0.94478,8e-05,4.61306]
[1778490322889,35.92,80825.51,0.0,0.94498,7e-05,4.59993]
[1778490327924,35.92,80826.25,0.0,0.94507,7e-05,4.59432]
[1778490330945,35.91,80827.96,0.0,0.94521,7e-05,4.58478]
[1778490335980,35.91,80828.1,0.0,0.94532,7e-05,4.57636]
[1778490336988,35.91,80823.13,0.0,0.94494,8e-05,4.60071]
[1778490337995,35.91,80818.84,0.0,0.94461,8e-05,4.62241]
[1778490342023,35.91,80820.54,0.0,0.94474,8e-05,4.61403]
[1778490347058,35.91,80820.86,0.0,0.94476,8e-05,4.61251]
[1778490352093,35.91,80821.11,0.0,0.94478,8e-05,4.6114]
[1778490357128,35.91,80822.74,0.0,0.9449,8e-05,4.60358]
[1778490358135,35.91,80826.2,0.0,0.94516,7e-05,4.5867]
[1778490361156,35.91,80819.29,0.0,0.94466,8e-05,4.61948]
[1778490366191,35.9,80818.14,0.0,0.9446,8e-05,4.6231]
[1778490371253,35.9,80818.37,0.0,0.94465,8e-05,4.61998]
[1778490377295,35.89,80818.62,0.0,0.9447,8e-05,4.61643]
[1778490381323,35.88,80823.47,0.0,0.94509,7e-05,4.59115]
[1778490382330,35.88,80825.29,0.0,0.94523,7e-05,4.58192]
[1778490385351,35.88,80827.52,0.0,0.9454,7e-05,4.57051]
[1778490386358,35.88,80829.93,0.0,0.94558,7e-05,4.55889]
[1778490393407,35.88,80831.74,0.0,0.9458,7e-05,4.54263]
[1778490394414,35.88,80833.65,0.0,0.94595,7e-05,4.53309]
[1778490399449,35.87,80833.43,0.0,0.94595,7e-05,4.53293]
[1778490404484,35.87,80834.24,0.0,0.946,7e-05,4.52945]
[1778490408512,35.88,80838.29,0.0,0.94629,7e-05,4.51052]
[1778490413547,35.88,80838.41,0.0,0.94629,7e-05,4.51051]
[1778490416568,35.88,80837.03,0.0,0.94618,7e-05,4.51778]
[1778490422610,35.88,80837.93,0.0,0.94623,7e-05,4.51453]
[1778490427645,35.89,80838.32,0.0,0.94625,7e-05,4.51356]
[1778490430667,35.89,80831.94,0.0,0.94577,7e-05,4.54508]
[1778490431674,35.89,80829.47,0.0,0.94558,7e-05,4.55723]
[1778490432681,35.89,80824.47,0.0,0.94521,7e-05,4.58175]
[1778490437717,35.89,80822.27,0.0,0.94504,7e-05,4.59286]
[1778490442752,35.89,80823.32,0.0,0.94511,7e-05,4.58801]
[1778490446780,35.89,80819.98,0.0,0.94485,8e-05,4.60527]
[1778490447787,35.9,80815.02,0.0,0.94446,8e-05,4.63033]
[1778490452822,35.91,80816.2,0.0,0.94457,8e-05,4.62186]
[1778490453829,35.91,80820.24,0.0,0.94486,8e-05,4.60269]
[1778490454836,35.91,80822.8,0.0,0.94504,7e-05,4.5908]
[1778490459872,35.92,80823.73,0.0,0.94506,7e-05,4.58974]
[1778490462893,35.93,80821.54,0.0,0.94486,8e-05,4.60256]
[1778490463900,35.93,80824.68,0.0,0.94509,7e-05,4.5879]
[1778490468935,35.98,80824.67,0.0,0.94483,8e-05,4.60469]
[1778490473970,35.99,80827.9,0.0,0.94502,7e-05,4.59226]
[1778490475984,36.0,80826.44,0.0,0.94489,7e-05,4.60077]
[1778490482026,36.01,80826.93,0.0,0.94487,7e-05,4.60243]
[1778490487061,36.02,80825.57,0.0,0.94472,8e-05,4.61241]
[1778490492096,36.03,80824.39,0.0,0.94458,8e-05,4.62146]
[1778490497131,36.04,80823.45,0.0,0.94446,8e-05,4.62925]
[1778490503173,36.05,80824.1,0.0,0.94445,8e-05,4.62984]
[1778490508208,36.06,80824.28,0.0,0.94442,8e-05,4.63209]
[1778490513243,36.06,80824.27,0.0,0.94448,8e-05,4.62615]
[1778490518278,36.05,80824.17,0.0,0.94451,8e-05,4.62449]
[1778490523313,36.05,80824.15,0.0,0.94454,8e-05,4.62244]
[1778490526334,36.04,80825.86,0.0,0.94469,8e-05,4.61281]
[1778490528348,36.04,80827.33,0.0,0.94481,7e-05,4.60479]
[1778490531369,36.04,80828.86,0.0,0.94494,7e-05,4.59614]
[1778490536404,36.03,80827.26,0.0,0.94484,7e-05,4.60244]
[1778490541440,36.03,80827.23,0.0,0.94484,7e-05,4.60272]
[1778490544461,36.03,80834.27,0.0,0.94536,7e-05,4.56851]
[1778490545468,36.03,80837.98,0.0,0.94564,7e-05,4.55057]
[1778490546475,36.03,80830.84,0.0,0.94511,7e-05,4.58539]
[1778490552518,36.03,80830.14,0.0,0.94507,7e-05,4.58779]
[1778490554533,36.03,80838.74,0.0,0.94571,7e-05,4.54565]
[1778490555540,36.03,80844.35,0.0,0.94613,7e-05,4.51818]
[1778490559569,36.02,80846.5,0.0,0.94631,7e-05,4.5067]
[1778490562591,36.02,80850.42,0.0,0.94661,7e-05,4.48703]
[1778490564605,36.02,80844.42,0.0,0.94617,7e-05,4.51546]
[1778490568633,36.02,80838.55,0.0,0.94576,7e-05,4.5427]
[1778490574675,36.01,80838.83,0.0,0.94587,7e-05,4.53344]
[1778490579710,36.01,80838.69,0.0,0.94589,7e-05,4.53245]
[1778490583738,36.0,80840.38,0.0,0.94603,7e-05,4.52294]
[1778490586759,36.0,80847.79,0.0,0.94659,7e-05,4.48621]
[1778490587766,36.0,80849.49,0.0,0.94672,7e-05,4.47776]
[1778490592803,35.99,80849.12,0.0,0.94671,7e-05,4.47829]
[1778490595822,35.99,80850.7,0.0,0.94684,7e-05,4.46996]
[1778490601864,35.99,80851.89,0.0,0.94695,7e-05,4.46284]
[1778490605892,35.98,80846.89,0.0,0.94659,7e-05,4.48597]
[1778490606899,35.98,80845.46,0.0,0.94649,7e-05,4.4926]
[1778490608917,35.98,80846.93,0.0,0.94661,7e-05,4.48498]
[1778490613953,35.98,80848.03,0.0,0.94671,7e-05,4.47837]
[1778490614960,35.98,80850.21,0.0,0.94687,7e-05,4.46762]
[1778490615967,35.98,80859.69,0.0,0.94756,7e-05,4.42196]
[1778490616974,35.97,80866.32,0.0,0.94804,7e-05,4.39015]
[1778490617981,35.97,80869.86,0.0,0.9483,7e-05,4.37318]
[1778490619995,35.97,80869.51,0.0,0.94828,7e-05,4.37464]
[1778490620697,35.97,80869.51,0.0,0.94828,7e-05,4.37464]
[1778490620702,35.97,80869.51,0.0,0.94828,7e-05,4.37464]
[1778490621002,35.97,80867.87,0.0,0.94816,7e-05,4.38234]
[1778490622009,35.97,80864.46,0.0,0.94792,7e-05,4.39846]
[1778490626037,35.97,80866.05,0.0,0.94804,7e-05,4.39045]
[1778490631076,35.97,80865.45,0.0,0.94807,7e-05,4.38698]
[1778490635104,35.97,80866.83,0.0,0.94817,7e-05,4.38005]
[1778490637118,35.97,80868.31,0.0,0.94828,7e-05,4.37287]
[1778490642153,35.97,80866.85,0.0,0.94818,7e-05,4.37937]
[1778490644167,35.97,80868.13,0.0,0.94827,7e-05,4.37315]
[1778490647188,35.97,80864.2,0.0,0.948,7e-05,4.39163]
[1778490650209,35.97,80865.61,0.0,0.9481,7e-05,4.38468]
[1778490653230,35.96,80864.06,0.0,0.94799,7e-05,4.39183]
[1778490654237,35.96,80862.56,0.0,0.94789,7e-05,4.39888]
[1778490655244,35.96,80865.07,0.0,0.94807,7e-05,4.38685]
[1778490656251,35.96,80863.34,0.0,0.94794,7e-05,4.395]
[1778490661286,35.96,80864.27,0.0,0.94802,7e-05,4.39016]
[1778490666321,35.96,80863.88,0.0,0.948,7e-05,4.39164]
[1778490671356,35.96,80858.14,0.0,0.94759,7e-05,4.41865]
[1778490672363,35.96,80854.52,0.0,0.94733,7e-05,4.43584]
[1778490677398,35.96,80853.1,0.0,0.94724,7e-05,4.44188]
[1778490679683,35.96,80862.45,0.0,0.94792,7e-05,4.3969]
[1778490680420,35.96,80862.4,0.0,0.94791,7e-05,4.39705]
[1778490684448,35.96,80865.16,0.0,0.94812,7e-05,4.38356]
[1778490689483,35.95,80865.19,0.0,0.94812,7e-05,4.38307]
[1778490692504,35.95,80866.8,0.0,0.9483,7e-05,4.36946]
[1778490697539,35.95,80868.03,0.0,0.94839,7e-05,4.36345]
[1778490702574,35.95,80873.67,0.0,0.9488,7e-05,4.33659]
[1778490708616,35.95,80876.43,0.0,0.94899,7e-05,4.32364]
[1778490710630,35.95,80878.38,0.0,0.94913,7e-05,4.31451]
[1778490714658,35.95,80880.27,0.0,0.94926,7e-05,4.30578]
[1778490719693,35.95,80880.49,0.0,0.94927,7e-05,4.305]
[1778490724728,35.95,80880.38,0.0,0.94926,7e-05,4.30578]
[1778490729765,35.94,80880.73,0.0,0.94935,7e-05,4.29964]
[1778490736814,35.91,80880.06,0.0,0.94943,7e-05,4.29401]
[1778490744871,35.88,80880.31,0.0,0.9496,7e-05,4.28298]
[1778490745878,35.88,80882.22,0.0,0.94975,7e-05,4.2728]
[1778490748899,35.87,80884.48,0.0,0.94996,7e-05,4.25865]
[1778490753934,35.85,80884.92,0.0,0.95014,7e-05,4.24506]
[1778490759977,35.83,80885.06,0.0,0.95025,7e-05,4.23756]
[1778490761991,35.82,80883.37,0.0,0.95016,7e-05,4.24319]
[1778490762998,35.82,80876.57,0.0,0.9497,7e-05,4.27392]
[1778490764007,35.81,80873.76,0.0,0.94952,7e-05,4.28595]
[1778490769042,35.79,80872.69,0.0,0.94954,7e-05,4.28494]
[1778490774077,35.78,80875.16,0.0,0.94978,7e-05,4.26885]
[1778490775084,35.78,80877.36,0.0,0.94994,7e-05,4.25811]
[1778490780119,35.77,80877.71,0.0,0.94999,7e-05,4.25451]
[1778490785155,35.77,80877.46,0.0,0.95,7e-05,4.25373]
[1778490793211,35.76,80877.67,0.0,0.95007,7e-05,4.24954]
[1778490798248,35.75,80878.47,0.0,0.95015,7e-05,4.24379]
[1778490803283,35.74,80878.38,0.0,0.95018,7e-05,4.24147]
[1778490807311,35.73,80880.74,0.0,0.95038,7e-05,4.22846]
[1778490809325,35.73,80882.44,0.0,0.95051,7e-05,4.21977]
[1778490810332,35.73,80884.77,0.0,0.95067,7e-05,4.20854]
[1778490811710,35.73,80884.77,0.0,0.95067,7e-05,4.20854]
[1778490812346,35.73,80890.31,0.0,0.95113,7e-05,4.17641]
[1778490813353,35.73,80891.98,0.0,0.95125,7e-05,4.16838]
[1778490815057,35.73,80892.17,0.0,0.95126,7e-05,4.16722]
[1778490815367,35.73,80892.54,0.0,0.95129,7e-05,4.16523]
[1778490820402,35.72,80902.17,0.0,0.95197,7e-05,4.11944]
[1778490823976,35.72,80903.55,0.0,0.95207,7e-05,4.1125]
[1778490824060,35.72,80903.55,0.0,0.95207,7e-05,4.1125]
[1778490824307,35.72,80903.55,0.0,0.95207,7e-05,4.1125]
[1778490824430,35.72,80903.24,0.0,0.95205,7e-05,4.11373]
[1778490827451,35.72,80900.15,0.0,0.95185,7e-05,4.12732]
[1778490834525,35.72,80899.17,0.0,0.9518,7e-05,4.13093]
[1778490834563,35.72,80899.17,0.0,0.9518,7e-05,4.13093]
[1778490834577,35.72,80899.17,0.0,0.9518,7e-05,4.13093]
[1778490834627,35.71,80900.09,0.0,0.95187,7e-05,4.12601]
[1778490835374,35.71,80900.09,0.0,0.95187,7e-05,4.12601]
[1778490835557,35.71,80900.09,0.0,0.95187,7e-05,4.12601]
[1778490835658,35.71,80899.69,0.0,0.95185,7e-05,4.12764]
[1778490838528,35.71,80902.61,0.0,0.95205,7e-05,4.11357]
[1778490840745,35.71,80902.81,0.0,0.95207,7e-05,4.11245]
[1778490840798,35.71,80902.81,0.0,0.95207,7e-05,4.11245]
[1778490840809,35.71,80902.81,0.0,0.95207,7e-05,4.11245]
[1778490840846,35.71,80902.99,0.0,0.95208,7e-05,4.11143]
[1778490847591,35.7,80904.66,0.0,0.95222,7e-05,4.10242]
[1778490849081,35.7,80905.37,0.0,0.95227,7e-05,4.09898]
[1778490849133,35.7,80905.37,0.0,0.95227,7e-05,4.09898]
[1778490849308,35.7,80905.37,0.0,0.95227,7e-05,4.09898]
[1778490849606,35.7,80905.17,0.0,0.95226,7e-05,4.09972]
[1778490851619,35.7,80908.57,0.0,0.95249,7e-05,4.0838]
[1778490856654,35.7,80908.56,0.0,0.9525,7e-05,4.08313]
[1778490857555,35.7,80908.56,0.0,0.9525,7e-05,4.08313]
[1778490857606,35.7,80908.56,0.0,0.9525,7e-05,4.08313]
[1778490857815,35.7,80908.56,0.0,0.9525,7e-05,4.08313]
[1778490857875,35.7,80908.38,0.0,0.95249,7e-05,4.0838]
[1778490863703,35.7,80908.54,0.0,0.95251,7e-05,4.08217]
[1778490868738,35.69,80908.28,0.0,0.95251,7e-05,4.08262]
[1778490872477,35.69,80908.31,0.0,0.95258,7e-05,4.07642]
[1778490872529,35.69,80908.31,0.0,0.95258,7e-05,4.07642]
[1778490872560,35.69,80908.31,0.0,0.95258,7e-05,4.07642]
[1778490872766,35.69,80907.52,0.0,0.95252,7e-05,4.0799]
[1778490877801,35.69,80907.04,0.0,0.9525,7e-05,4.0814]
[1778490882836,35.69,80908.72,0.0,0.95263,7e-05,4.07301]
[1778490887871,35.69,80909.05,0.0,0.95266,7e-05,4.07088]
[1778490892906,35.68,80909.08,0.0,0.95267,7e-05,4.07015]
[1778490897941,35.68,80909.08,0.0,0.95269,7e-05,4.06882]
[1778490900679,35.68,80910.3,0.0,0.95277,7e-05,4.06313]
[1778490900731,35.68,80910.3,0.0,0.95277,7e-05,4.06313]
[1778490900809,35.68,80910.3,0.0,0.95277,7e-05,4.06313]
[1778490900909,35.68,80909.76,0.0,0.95274,7e-05,4.0654]
[1778490905997,35.68,80910.93,0.0,0.95282,7e-05,4.05958]
[1778490911033,35.68,80912.39,0.0,0.95293,7e-05,4.05252]
[1778490913047,35.68,80916.32,0.0,0.95319,7e-05,4.03449]
[1778490914302,35.68,80916.32,0.0,0.95319,7e-05,4.03449]
[1778490914309,35.68,80916.32,0.0,0.95319,7e-05,4.03449]
[1778490914354,35.68,80916.32,0.0,0.95319,7e-05,4.03449]
[1778490914400,35.68,80917.36,0.0,0.95326,7e-05,4.02973]
[1778490915324,35.68,80917.36,0.0,0.95326,7e-05,4.02973]
[1778490915455,35.68,80917.36,0.0,0.95326,7e-05,4.02973]
[1778490915558,35.68,80917.36,0.0,0.95326,7e-05,4.02973]
[1778490915657,35.68,80917.29,0.0,0.95326,7e-05,4.02998]
[1778490917063,35.68,80917.07,0.0,0.95324,7e-05,4.03098]
[1778490922110,35.68,80917.07,0.0,0.95324,7e-05,4.03084]
[1778490924305,35.68,80916.2,0.0,0.95319,7e-05,4.03477]
[1778490924558,35.68,80916.2,0.0,0.95319,7e-05,4.03477]
[1778490924577,35.68,80916.2,0.0,0.95319,7e-05,4.03471]
[1778490932181,35.67,80916.7,0.0,0.95328,7e-05,4.02667]
[1778490934313,35.67,80917.3,0.0,0.95332,7e-05,4.02393]
[1778490934364,35.67,80917.3,0.0,0.95332,7e-05,4.02393]
[1778490934560,35.67,80917.3,0.0,0.95332,7e-05,4.02393]
[1778490934609,35.67,80917.3,0.0,0.95332,7e-05,4.02392]
[1778490941244,35.67,80917.38,0.0,0.95333,7e-05,4.02353]
[1778490947286,35.67,80917.77,0.0,0.95335,7e-05,4.02175]
[1778490949301,35.67,80914.78,0.0,0.95315,7e-05,4.03534]
[1778490950305,35.67,80914.78,0.0,0.95315,7e-05,4.03534]
[1778490950352,35.67,80914.78,0.0,0.95315,7e-05,4.03534]
[1778490950565,35.67,80914.78,0.0,0.95315,7e-05,4.03534]
[1778490950630,35.67,80914.29,0.0,0.95312,7e-05,4.03755]
[1778490951315,35.67,80909.59,0.0,0.95281,7e-05,4.05898]
[1778490956350,35.67,80907.91,0.0,0.9527,7e-05,4.06638]
[1778490957732,35.67,80907.91,0.0,0.9527,7e-05,4.06638]
[1778490957782,35.67,80907.91,0.0,0.9527,7e-05,4.06638]
[1778490957807,35.67,80907.91,0.0,0.9527,7e-05,4.06638]
[1778490957827,35.67,80904.26,0.0,0.95246,7e-05,4.08294]
[1778490958467,35.67,80904.26,0.0,0.95246,7e-05,4.08294]
[1778490959371,35.67,80914.06,0.0,0.95311,7e-05,4.03807]
[1778490961060,35.67,80915.02,0.0,0.95318,7e-05,4.03361]
[1778490961386,35.67,80918.12,0.0,0.95339,7e-05,4.0195]
[1778490962679,35.67,80918.12,0.0,0.95339,7e-05,4.0195]
[1778490962730,35.67,80918.12,0.0,0.95339,7e-05,4.0195]
[1778490962810,35.67,80918.12,0.0,0.95339,7e-05,4.0195]
[1778490962831,35.67,80919.5,0.0,0.95348,7e-05,4.01321]
[1778490968435,35.67,80919.64,0.0,0.95349,7e-05,4.01262]
[1778490969184,35.67,80919.64,0.0,0.95349,7e-05,4.01262]
[1778490969815,35.67,80919.64,0.0,0.95349,7e-05,4.01262]
[1778490969862,35.67,80919.64,0.0,0.95349,7e-05,4.01262]
[1778490969910,35.67,80913.69,0.0,0.95309,7e-05,4.03968]
[1778490970064,35.67,80913.69,0.0,0.95309,7e-05,4.03968]
[1778490971060,35.67,80913.11,0.0,0.95305,7e-05,4.04232]
[1778490975856,35.67,80913.01,0.0,0.95305,7e-05,4.04259]
[1778490975878,35.67,80913.01,0.0,0.95305,7e-05,4.04259]
[1778490975910,35.67,80915.22,0.0,0.9532,7e-05,4.0325]
[1778490976065,35.67,80915.22,0.0,0.9532,7e-05,4.0325]
[1778490977498,35.67,80919.36,0.0,0.95347,7e-05,4.01367]
[1778490985025,35.67,80919.8,0.0,0.9535,7e-05,4.01174]
[1778490985032,35.67,80919.8,0.0,0.9535,7e-05,4.01174]
[1778490985059,35.67,80920.86,0.0,0.95357,7e-05,4.007]
[1778490985554,35.67,80920.87,0.0,0.95357,7e-05,4.00698]
[1778490990589,35.67,80920.39,0.0,0.95354,7e-05,4.00928]
[1778490991596,35.67,80916.57,0.0,0.95334,7e-05,4.02105]
[1778490992209,35.67,80916.57,0.0,0.95334,7e-05,4.02105]
[1778490992254,35.67,80916.57,0.0,0.95334,7e-05,4.02105]
[1778490992308,35.67,80916.57,0.0,0.95334,7e-05,4.02105]
[1778490992603,35.67,80916.77,0.0,0.95335,7e-05,4.02014]
[1778490994618,35.67,80921.43,0.0,0.95366,7e-05,3.99903]
[1778490999652,35.67,80919.86,0.0,0.95356,7e-05,4.00631]
[1778491000146,35.67,80919.86,0.0,0.95356,7e-05,4.00631]
[1778491000198,35.67,80919.86,0.0,0.95356,7e-05,4.00631]
[1778491000309,35.67,80919.86,0.0,0.95356,7e-05,4.00631]
[1778491001666,35.67,80919.92,0.0,0.95356,7e-05,4.00609]
[1778491006701,35.67,80919.84,0.0,0.95355,7e-05,4.00659]
[1778491009891,35.67,80919.9,0.0,0.95356,7e-05,4.00637]
[1778491009943,35.67,80919.9,0.0,0.95356,7e-05,4.00637]
[1778491010060,35.67,80919.9,0.0,0.95356,7e-05,4.00637]
[1778491009997,35.67,80919.97,0.0,0.95356,7e-05,4.00608]
[1778491017978,35.67,80919.49,0.0,0.95353,7e-05,4.00838]
[1778491018030,35.67,80919.49,0.0,0.95353,7e-05,4.00838]
[1778491018060,35.67,80919.49,0.0,0.95353,7e-05,4.00838]
[1778491018079,35.67,80916.43,0.0,0.95332,7e-05,4.02233]
[1778491018785,35.67,80913.95,0.0,0.95316,7e-05,4.0336]
[1778491023820,35.67,80911.85,0.0,0.95302,7e-05,4.04303]
[1778491024246,35.67,80911.85,0.0,0.95302,7e-05,4.04303]
[1778491024298,35.67,80911.85,0.0,0.95302,7e-05,4.04303]
[1778491024309,35.67,80911.85,0.0,0.95302,7e-05,4.04303]
[1778491024827,35.67,80910.89,0.0,0.95296,7e-05,4.04737]
[1778491027848,35.67,80905.85,0.0,0.95262,7e-05,4.07025]
[1778491031305,35.67,80904.98,0.0,0.95256,7e-05,4.07406]
[1778491031357,35.67,80904.98,0.0,0.95256,7e-05,4.07406]
[1778491031558,35.67,80904.98,0.0,0.95256,7e-05,4.07406]
[1778491031621,35.67,80904.98,0.0,0.95256,7e-05,4.07406]
[1778491031876,35.67,80906.99,0.0,0.9527,7e-05,4.06468]
[1778491033059,35.67,80906.99,0.0,0.9527,7e-05,4.06468]
[1778491032883,35.67,80916.79,0.0,0.95336,7e-05,4.01994]
[1778491033890,35.67,80918.19,0.0,0.95345,7e-05,4.01358]
[1778491038925,35.67,80917.58,0.0,0.95341,7e-05,4.01634]
[1778491043960,35.67,80918.09,0.0,0.95344,7e-05,4.01397]
[1778491048995,35.67,80918.66,0.0,0.95348,7e-05,4.01134]
[1778491050906,35.67,80919.66,0.0,0.95355,7e-05,4.0068]
[1778491051059,35.67,80919.66,0.0,0.95355,7e-05,4.0068]
[1778491052130,35.67,80923.42,0.0,0.95386,7e-05,3.98426]
[1778491052181,35.67,80923.42,0.0,0.95386,7e-05,3.98426]
[1778491052307,35.67,80923.42,0.0,0.95386,7e-05,3.98426]
[1778491053023,35.67,80923.5,0.0,0.95386,7e-05,3.98394]
[1778491059065,35.67,80924.06,0.0,0.95389,7e-05,3.98168]
[1778491059939,35.67,80924.06,0.0,0.95389,7e-05,3.98168]
[1778491059985,35.67,80924.06,0.0,0.95389,7e-05,3.98168]
[1778491060062,35.67,80924.06,0.0,0.95389,7e-05,3.98168]
[1778491060086,35.67,80924.06,0.0,0.95389,7e-05,3.98172]
[1778491063093,35.67,80916.78,0.0,0.95341,7e-05,4.0148]
[1778491063598,35.67,80916.78,0.0,0.95341,7e-05,4.0148]
[1778491063650,35.67,80916.78,0.0,0.95341,7e-05,4.0148]
[1778491063809,35.67,80916.78,0.0,0.95341,7e-05,4.0148]
[1778491064100,35.67,80911.44,0.0,0.95306,7e-05,4.03907]
[1778491068128,35.67,80914.27,0.0,0.95325,7e-05,4.02601]
[1778491073163,35.67,80913.34,0.0,0.95319,7e-05,4.03008]
[1778491080212,35.67,80913.22,0.0,0.95318,7e-05,4.03037]
[1778491081269,35.67,80913.22,0.0,0.95318,7e-05,4.03037]
[1778491081313,35.67,80913.22,0.0,0.95318,7e-05,4.03037]
[1778491081821,35.67,80913.22,0.0,0.95318,7e-05,4.03037]
[1778491081904,35.67,80913.61,0.0,0.95321,7e-05,4.02853]
[1778491085058,35.67,80914.76,0.0,0.95329,7e-05,4.02329]
[1778491085247,35.67,80915.84,0.0,0.95336,7e-05,4.01835]
[1778491088944,35.67,80916.94,0.0,0.95343,7e-05,4.01334]
[1778491089023,35.67,80916.94,0.0,0.95343,7e-05,4.01334]
[1778491089067,35.67,80916.94,0.0,0.95343,7e-05,4.01334]
[1778491089147,35.67,80916.94,0.0,0.95343,7e-05,4.01334]
[1778491089326,35.67,80916.94,0.0,0.95343,7e-05,4.01334]
[1778491089370,35.67,80919.35,0.0,0.95359,7e-05,4.00241]
[1778491090446,35.67,80919.35,0.0,0.95359,7e-05,4.00241]
[1778491090531,35.67,80922.01,0.0,0.95377,7e-05,3.9904]
[1778491091290,35.67,80926.37,0.0,0.95405,7e-05,3.97076]
[1778491096325,35.67,80930.12,0.0,0.95429,7e-05,3.9543]
[1778491097900,35.67,80930.12,0.0,0.95429,7e-05,3.9543]
[1778491097951,35.67,80930.12,0.0,0.95429,7e-05,3.9543]
[1778491098059,35.67,80930.12,0.0,0.95429,7e-05,3.9543]
[1778491098160,35.67,80931.39,0.0,0.95437,7e-05,3.94881]
[1778491103374,35.68,80931.28,0.0,0.95436,7e-05,3.94986]
[1778491108409,35.68,80931.61,0.0,0.95437,7e-05,3.94891]
[1778491113444,35.68,80932.51,0.0,0.95448,7e-05,3.93987]
[1778491117472,35.68,80934.91,0.0,0.95463,6e-05,3.92959]
[1778491118742,35.68,80934.91,0.0,0.95463,6e-05,3.92959]
[1778491118794,35.68,80934.91,0.0,0.95463,6e-05,3.92959]
[1778491118807,35.68,80934.91,0.0,0.95463,6e-05,3.92959]
[1778491118843,35.68,80935.11,0.0,0.95464,6e-05,3.92894]
[1778491120493,35.68,80929.69,0.0,0.95428,7e-05,3.95337]
[1778491121500,35.68,80932.54,0.0,0.95447,7e-05,3.94071]
[1778491126463,35.68,80931.42,0.0,0.95439,7e-05,3.94617]
[1778491126469,35.68,80931.42,0.0,0.95439,7e-05,3.94617]
[1778491127059,35.68,80931.42,0.0,0.95439,7e-05,3.94617]
[1778491127122,35.68,80931.43,0.0,0.95439,7e-05,3.94635]
[1778491129556,35.68,80935.29,0.0,0.95463,6e-05,3.92927]
[1778491133584,35.69,80930.38,0.0,0.95431,7e-05,3.95179]
[1778491135598,35.69,80928.73,0.0,0.9542,7e-05,3.95942]
[1778491140633,35.69,80928.25,0.0,0.95416,7e-05,3.96209]
[1778491145669,35.69,80927.74,0.0,0.95412,7e-05,3.96477]
[1778491150703,35.69,80929.93,0.0,0.95426,7e-05,3.95531]
[1778491155738,35.69,80928.94,0.0,0.95419,7e-05,3.96022]
[1778491159766,35.69,80924.75,0.0,0.95391,7e-05,3.97946]
[1778491161783,35.69,80920.04,0.0,0.95359,7e-05,4.00088]
[1778491162790,35.69,80911.08,0.0,0.953,7e-05,4.04159]
[1778491163797,35.69,80910.4,0.0,0.95295,7e-05,4.04466]
[1778491165811,35.69,80908.8,0.0,0.95285,7e-05,4.05188]
[1778491166818,35.69,80906.98,0.0,0.95272,7e-05,4.06015]
[1778491171853,35.69,80908.32,0.0,0.95288,7e-05,4.04814]
[1778491174694,35.69,80908.3,0.0,0.95288,7e-05,4.04816]
[1778491174891,35.69,80908.3,0.0,0.95288,7e-05,4.04816]
[1778491175145,35.69,80902.82,0.0,0.95251,7e-05,4.07316]
[1778491177061,35.69,80902.63,0.0,0.9525,7e-05,4.07395]
[1778491177897,35.69,80904.75,0.0,0.95264,7e-05,4.06408]
[1778491181923,35.69,80902.98,0.0,0.95253,7e-05,4.07186]
[1778491185191,35.69,80898.29,0.0,0.95222,7e-05,4.09312]
[1778491187965,35.69,80900.25,0.0,0.95235,7e-05,4.08377]
[1778491188972,35.69,80904.96,0.0,0.95267,7e-05,4.06209]
[1778491189979,35.69,80907.28,0.0,0.95283,7e-05,4.05142]
[1778491195014,35.69,80907.19,0.0,0.95283,7e-05,4.05157]
[1778491198035,35.69,80900.56,0.0,0.95238,7e-05,4.08172]
[1778491203070,35.68,80899.18,0.0,0.9523,7e-05,4.08744]
[1778491208105,35.68,80899.83,0.0,0.95235,7e-05,4.08381]
[1778491214147,35.68,80900.31,0.0,0.9524,7e-05,4.08088]
[1778491219182,35.68,80900.39,0.0,0.95241,7e-05,4.07992]
[1778491225224,35.68,80900.79,0.0,0.95245,7e-05,4.07741]
[1778491230259,35.67,80901.56,0.0,0.95251,7e-05,4.07336]
[1778491235294,35.67,80900.63,0.0,0.95251,7e-05,4.07151]
[1778491237308,35.67,80889.68,0.0,0.95177,7e-05,4.12169]
[1778491238315,35.67,80888.87,0.0,0.95172,7e-05,4.12526]
[1778491246371,35.67,80889.08,0.0,0.95175,7e-05,4.12282]
[1778491250399,35.66,80886.81,0.0,0.95161,7e-05,4.13255]
[1778491255434,35.66,80887.02,0.0,0.95164,7e-05,4.13058]
[1778491260469,35.66,80887.13,0.0,0.95166,7e-05,4.12906]
[1778491266511,35.65,80887.15,0.0,0.95168,7e-05,4.12775]
[1778491271546,35.65,80886.4,0.0,0.95166,7e-05,4.12942]
[1778491276581,35.63,80886.79,0.0,0.95175,7e-05,4.12275]
[1778491277588,35.63,80888.75,0.0,0.9519,7e-05,4.11272]
[1778491282623,35.63,80889.8,0.0,0.952,7e-05,4.10625]
[1778491287661,35.62,80889.35,0.0,0.95198,7e-05,4.10748]
[1778491292696,35.62,80889.57,0.0,0.95207,7e-05,4.09996]
[1778491298738,35.62,80889.53,0.0,0.95208,7e-05,4.09917]
[1778491303774,35.61,80888.04,0.0,0.95199,7e-05,4.10522]
[1778491308809,35.61,80887.11,0.0,0.95194,7e-05,4.10849]
[1778491314851,35.61,80886.28,0.0,0.9519,7e-05,4.11124]
[1778491319886,35.6,80885.36,0.0,0.95185,7e-05,4.11458]
[1778491327942,35.6,80885.49,0.0,0.95188,7e-05,4.1125]
[1778491331972,35.6,80887.62,0.0,0.95204,7e-05,4.10195]
[1778491337007,35.6,80888.26,0.0,0.95209,7e-05,4.09821]
[1778491347077,35.57,80887.93,0.0,0.95219,7e-05,4.09124]
[1778491350100,35.56,80890.4,0.0,0.9524,7e-05,4.07712]
[1778491355135,35.55,80896.32,0.0,0.95289,7e-05,4.04222]
[1778491356142,35.55,80898.11,0.0,0.95302,7e-05,4.03319]
[1778491359163,35.55,80892.46,0.0,0.95264,7e-05,4.05892]
[1778491365205,35.55,80892.33,0.0,0.95265,7e-05,4.0589]
[1778491368226,35.55,80890.39,0.0,0.95252,7e-05,4.06751]
[1778491373261,35.55,80889.38,0.0,0.95246,7e-05,4.07158]
[1778491375275,35.54,80892.69,0.0,0.95269,7e-05,4.05613]
[1778491380310,35.54,80892.95,0.0,0.95271,7e-05,4.05447]
[1778491385345,35.54,80892.99,0.0,0.95272,7e-05,4.05382]
[1778491388366,35.54,80889.52,0.0,0.95249,7e-05,4.06949]
[1778491396422,35.54,80889.01,0.0,0.95247,7e-05,4.07088]
[1778491403471,35.53,80889.1,0.0,0.95249,7e-05,4.06963]
[1778491408506,35.53,80887.73,0.0,0.9524,7e-05,4.07539]
[1778491409513,35.53,80885.12,0.0,0.95223,7e-05,4.08732]
[1778491410520,35.53,80881.37,0.0,0.95197,7e-05,4.10451]
[1778491415555,35.53,80881.37,0.0,0.95204,7e-05,4.0981]
[1778491420590,35.53,80881.2,0.0,0.95204,7e-05,4.09816]
[1778491427639,35.52,80879.76,0.0,0.95196,7e-05,4.10383]
[1778491429653,35.52,80885.38,0.0,0.95235,7e-05,4.07758]
[1778491430660,35.52,80887.0,0.0,0.95246,7e-05,4.07001]
[1778491431667,35.52,80894.29,0.0,0.95295,7e-05,4.03644]
[1778491432679,35.52,80919.78,0.0,0.95464,7e-05,3.92075]
[1778491433686,35.52,80921.6,0.0,0.95477,7e-05,3.91195]
[1778491438560,35.51,80921.76,0.0,0.95482,7e-05,3.90879]
[1778491441060,35.51,80922.25,0.0,0.95486,7e-05,3.90599]
[1778491445674,35.5,80921.98,0.0,0.95488,7e-05,3.9042]
[1778491449799,35.49,80919.93,0.0,0.9548,7e-05,3.90989]
[1778491450806,35.49,80918.11,0.0,0.95469,7e-05,3.91748]
[1778491452820,35.48,80916.17,0.0,0.95458,7e-05,3.92501]
[1778491457864,35.48,80915.59,0.0,0.95458,7e-05,3.92461]
[1778491462895,35.47,80915.42,0.0,0.95462,7e-05,3.92244]
[1778491469145,35.46,80915.49,0.0,0.95465,7e-05,3.91984]
[1778491471960,35.45,80908.34,0.0,0.95428,7e-05,3.94374]
[1778491472967,35.45,80906.11,0.0,0.95414,7e-05,3.95326]
[1778491478002,35.44,80906.24,0.0,0.9542,7e-05,3.94902]
[1778491482396,35.43,80905.6,0.0,0.95419,7e-05,3.95009]
[1778491483059,35.43,80905.8,0.0,0.95421,7e-05,3.94857]
[1778491483132,35.43,80907.5,0.0,0.95433,7e-05,3.94026]
[1778491485052,35.42,80910.92,0.0,0.95457,7e-05,3.9236]
[1778491490087,35.41,80911.7,0.0,0.95467,7e-05,3.91719]
[1778491493258,35.41,80910.01,0.0,0.95458,7e-05,3.92305]
[1778491495122,35.4,80904.34,0.0,0.95423,7e-05,3.94749]
[1778491500157,35.39,80903.53,0.0,0.95422,7e-05,3.94799]
[1778491505192,35.38,80903.5,0.0,0.95426,7e-05,3.94495]
[1778491511234,35.37,80903.8,0.0,0.95434,7e-05,3.9398]
[1778491517276,35.36,80903.91,0.0,0.9544,7e-05,3.93554]
[1778491522312,35.35,80903.54,0.0,0.95442,7e-05,3.93409]
[1778491527347,35.34,80902.52,0.0,0.9544,7e-05,3.93557]
[1778491532382,35.33,80902.21,0.0,0.95448,7e-05,3.9283]
[1778491535403,35.32,80906.1,0.0,0.95476,7e-05,3.90887]
[1778491542452,35.31,80906.64,0.0,0.95486,7e-05,3.90237]
[1778491543459,35.31,80909.88,0.0,0.95508,7e-05,3.88719]
[1778491556550,35.29,80911.45,0.0,0.95528,7e-05,3.87317]
[1778491561585,35.28,80905.47,0.0,0.95493,7e-05,3.89746]
[1778491563599,35.27,80910.12,0.0,0.95525,7e-05,3.87539]
[1778491568634,35.27,80908.48,0.0,0.95518,7e-05,3.88009]
[1778491574677,35.26,80908.73,0.0,0.95524,7e-05,3.87572]
[1778491579712,35.25,80909.55,0.0,0.95533,7e-05,3.8694]
[1778491582733,35.24,80906.68,0.0,0.95517,7e-05,3.88073]
[1778491587768,35.23,80906.9,0.0,0.95522,7e-05,3.87702]
[1778491588775,35.23,80902.54,0.0,0.95494,7e-05,3.89613]
[1778491593810,35.22,80903.31,0.0,0.95509,7e-05,3.88427]
[1778491600859,35.21,80902.37,0.0,0.95509,7e-05,3.8846]
[1778491605894,35.2,80903.08,0.0,0.95517,7e-05,3.8786]
[1778491607908,35.2,80906.9,0.0,0.95544,7e-05,3.86032]
[1778491608915,35.2,80914.07,0.0,0.95591,6e-05,3.82766]
[1778491609922,35.19,80920.1,0.0,0.95631,6e-05,3.80031]
[1778491614957,35.19,80920.46,0.0,0.95636,6e-05,3.79664]
[1778491616299,35.19,80920.46,0.0,0.95636,6e-05,3.79664]
[1778491616400,35.19,80918.24,0.0,0.95623,6e-05,3.80568]
[1778491617060,35.19,80918.24,0.0,0.95623,6e-05,3.80568]
[1778491623539,35.18,80919.11,0.0,0.95631,6e-05,3.79971]
[1778491629055,35.17,80919.55,0.0,0.95638,6e-05,3.79491]
[1778491634090,35.16,80918.62,0.0,0.95635,6e-05,3.79705]
[1778491637111,35.16,80920.19,0.0,0.95647,6e-05,3.78887]
[1778491642146,35.15,80920.38,0.0,0.95651,6e-05,3.78613]
[1778491645167,35.15,80916.66,0.0,0.95629,6e-05,3.80157]
[1778491646174,35.15,80914.99,0.0,0.95619,6e-05,3.80826]
[1778491648188,35.14,80919.5,0.0,0.95649,6e-05,3.78738]
[1778491653224,35.14,80921.11,0.0,0.95668,6e-05,3.77297]
[1778491658259,35.13,80921.0,0.0,0.95669,6e-05,3.77177]
[1778491663294,35.13,80921.35,0.0,0.95674,6e-05,3.76855]
[1778491668329,35.1,80920.6,0.0,0.9568,6e-05,3.76452]
[1778491673365,35.1,80921.29,0.0,0.95686,6e-05,3.75991]
[1778491679407,35.09,80921.04,0.0,0.95687,6e-05,3.75919]
[1778491680414,35.09,80919.03,0.0,0.95675,6e-05,3.7678]
[1778491683437,35.09,80917.26,0.0,0.95665,6e-05,3.77472]
[1778491688470,35.0,80918.08,0.0,0.95711,6e-05,3.74248]
[1778491693505,34.86,80918.06,0.0,0.95772,6e-05,3.69948]
[1778491698540,34.73,80917.78,0.0,0.95825,6e-05,3.66137]
[1778491702568,34.64,80919.6,0.0,0.95877,6e-05,3.62446]
[1778491707603,34.61,80919.36,0.0,0.95889,6e-05,3.61598]
[1778491709620,34.59,80917.67,0.0,0.95889,6e-05,3.61599]
[1778491710660,34.57,80919.72,0.0,0.95911,6e-05,3.6004]
[1778491715662,34.56,80918.53,0.0,0.95914,6e-05,3.5971]
[1778491718683,34.55,80920.18,0.0,0.95927,6e-05,3.58801]
[1778491723719,34.54,80918.9,0.0,0.95923,6e-05,3.59049]
[1778491728753,34.53,80918.89,0.0,0.95927,6e-05,3.58743]
[1778491737816,34.51,80919.44,0.0,0.95938,6e-05,3.57952]
[1778491742851,34.5,80918.72,0.0,0.95938,6e-05,3.57965]
[1778491748893,34.49,80918.93,0.0,0.95944,6e-05,3.57514]
[1778491753928,34.48,80917.31,0.0,0.95939,6e-05,3.57926]
[1778491754935,34.48,80911.98,0.0,0.95906,6e-05,3.60199]
[1778491756949,34.48,80910.27,0.0,0.95898,6e-05,3.60822]
[1778491763806,34.47,80910.12,0.0,0.959,6e-05,3.60629]
[1778491765063,34.46,80909.44,0.0,0.95898,6e-05,3.60798]
[1778491765528,34.46,80909.44,0.0,0.95898,6e-05,3.60798]
[1778491774069,34.45,80909.61,0.0,0.95913,6e-05,3.59618]
[1778491779104,34.37,80908.42,0.0,0.95939,6e-05,3.5769]
[1778491783132,34.3,80904.49,0.0,0.95946,6e-05,3.57214]
[1778491788167,34.3,80903.78,0.0,0.9594,6e-05,3.57637]
[1778491794210,34.3,80904.29,0.0,0.95942,6e-05,3.57456]
[1778491798239,34.3,80902.63,0.0,0.95932,6e-05,3.58211]
[1778491804281,34.3,80903.11,0.0,0.95934,6e-05,3.58027]
[1778491809316,34.3,80903.88,0.0,0.95939,6e-05,3.57712]
[1778491814352,34.31,80903.73,0.0,0.95937,6e-05,3.5781]
[1778491819387,34.31,80904.97,0.0,0.95945,6e-05,3.57294]
[1778491823415,34.31,80908.37,0.0,0.95966,6e-05,3.55825]
[1778491828450,34.31,80908.66,0.0,0.95967,6e-05,3.55737]
[1778491829457,34.31,80910.99,0.0,0.95981,6e-05,3.54727]
[1778491834492,34.31,80910.77,0.0,0.95984,6e-05,3.54345]
[1778491839527,34.31,80910.57,0.0,0.95983,6e-05,3.54484]
[1778491844565,34.31,80904.43,0.0,0.95944,6e-05,3.57223]
[1778491850607,34.31,80904.26,0.0,0.95942,6e-05,3.57339]
[1778491855642,34.32,80904.13,0.0,0.95941,6e-05,3.57428]
[1778491857656,34.32,80902.35,0.0,0.9593,6e-05,3.58223]
[1778491862691,34.32,80902.47,0.0,0.9593,6e-05,3.58196]
[1778491870748,34.32,80902.37,0.0,0.95929,6e-05,3.58275]
[1778491875783,34.32,80902.92,0.0,0.95932,6e-05,3.58053]
[1778491880818,34.32,80902.73,0.0,0.95931,6e-05,3.58155]
[1778491881825,34.32,80897.43,0.0,0.95898,6e-05,3.60492]
[1778491884846,34.32,80895.42,0.0,0.95885,6e-05,3.61376]
[1778491885853,34.32,80892.36,0.0,0.95866,6e-05,3.62728]
[1778491886860,34.32,80889.45,0.0,0.95848,6e-05,3.63979]
[1778491891895,34.31,80888.47,0.0,0.9585,6e-05,3.63685]
[1778491893909,34.31,80882.98,0.0,0.95816,6e-05,3.66117]
[1778491895923,34.31,80881.18,0.0,0.95804,6e-05,3.66902]
[1778491901965,34.31,80881.02,0.0,0.95804,6e-05,3.66912]
[1778491902972,34.31,80872.79,0.0,0.95752,6e-05,3.70591]
[1778491903979,34.31,80871.13,0.0,0.95741,6e-05,3.71322]
[1778491904986,34.31,80869.31,0.0,0.9573,6e-05,3.72124]
[1778491905993,34.31,80867.55,0.0,0.95719,6e-05,3.729]
[1778491908009,34.31,80870.41,0.0,0.95738,6e-05,3.71571]
[1778491912035,34.3,80872.15,0.0,0.9575,6e-05,3.70721]
[1778491915056,34.3,80877.81,0.0,0.95787,6e-05,3.68137]
[1778491916064,34.3,80882.14,0.0,0.95815,6e-05,3.66191]
[1778491921098,34.3,80881.85,0.0,0.95813,6e-05,3.66285]
[1778491926133,34.3,80882.94,0.0,0.95821,6e-05,3.65764]
[1778491931170,34.3,80884.56,0.0,0.95831,6e-05,3.65015]
[1778491936205,34.3,80884.67,0.0,0.95832,6e-05,3.64943]
[1778491942247,34.3,80884.67,0.0,0.95833,6e-05,3.64915]
[1778491945268,34.3,80886.71,0.0,0.95846,6e-05,3.63994]
[1778491947282,34.3,80884.73,0.0,0.95833,6e-05,3.64868]
[1778491949296,34.3,80882.37,0.0,0.95819,6e-05,3.65911]
[1778491950303,34.3,80879.1,0.0,0.95798,6e-05,3.67366]
[1778491951310,34.3,80877.38,0.0,0.95793,6e-05,3.67588]
[1778491952317,34.3,80873.87,0.0,0.9577,6e-05,3.69151]
[1778491957352,34.29,80872.34,0.0,0.95761,6e-05,3.69782]
[1778491961380,34.29,80870.34,0.0,0.95749,6e-05,3.70634]
[1778491962387,34.29,80868.21,0.0,0.95735,6e-05,3.7158]
[1778491967529,34.29,80867.07,0.0,0.95729,6e-05,3.72038]
[1778491968429,34.29,80874.47,0.0,0.95777,6e-05,3.68679]
[1778491973464,34.29,80874.25,0.0,0.95776,6e-05,3.68727]
[1778491978499,34.29,80874.26,0.0,0.95777,6e-05,3.68664]
[1778491980513,34.29,80877.38,0.0,0.95797,6e-05,3.67246]
[1778491981520,34.29,80880.28,0.0,0.95816,6e-05,3.6595]
[1778491982527,34.28,80882.59,0.0,0.95831,6e-05,3.64907]
[1778491992600,34.28,80883.42,0.0,0.95837,6e-05,3.64506]
[1778491997635,34.28,80883.42,0.0,0.95837,6e-05,3.64492]
[1778492002670,34.28,80883.46,0.0,0.95837,6e-05,3.64457]
[1778492007705,34.28,80883.55,0.0,0.95838,6e-05,3.64397]
[1778492012740,34.28,80884.49,0.0,0.9585,6e-05,3.63423]
[1778492017775,34.28,80884.5,0.0,0.9585,6e-05,3.63401]
[1778492024824,34.28,80883.48,0.0,0.95844,6e-05,3.63826]
[1778492029859,34.28,80883.35,0.0,0.95844,6e-05,3.63858]
[1778492032881,34.28,80880.56,0.0,0.95826,6e-05,3.65084]
[1778492033887,34.28,80877.7,0.0,0.95808,6e-05,3.66353]
[1778492039929,34.28,80874.05,0.0,0.95786,6e-05,3.67927]
[1778492040936,34.28,80870.62,0.0,0.95764,6e-05,3.69455]
[1778492046982,34.27,80870.14,0.0,0.95762,6e-05,3.69587]
[1778492052015,34.27,80869.13,0.0,0.95756,6e-05,3.69973]
[1778492053022,34.27,80871.15,0.0,0.9577,6e-05,3.69051]
[1778492054030,34.27,80876.25,0.0,0.95802,6e-05,3.66752]
[1778492059073,34.27,80877.32,0.0,0.95808,6e-05,3.66388]
[1778492064108,34.27,80878.3,0.0,0.95814,6e-05,3.65911]
[1778492069143,34.27,80877.83,0.0,0.95812,6e-05,3.66083]
[1778492074179,34.27,80877.93,0.0,0.95819,6e-05,3.65465]
[1778492079214,34.27,80877.83,0.0,0.95819,6e-05,3.6548]
[1778492086263,34.27,80877.93,0.0,0.9582,6e-05,3.654]
[1778492092305,34.27,80877.65,0.0,0.95818,6e-05,3.65497]
[1778492096333,34.27,80874.82,0.0,0.95801,6e-05,3.66742]
[1778492099119,34.27,80876.49,0.0,0.95811,6e-05,3.65976]
[1778492101368,34.27,80878.14,0.0,0.95822,6e-05,3.6523]
[1778492107410,34.27,80885.44,0.0,0.95869,6e-05,3.61957]
[1778492109424,34.27,80887.26,0.0,0.9588,6e-05,3.61153]
[1778492115466,34.27,80886.37,0.0,0.95874,6e-05,3.61559]
[1778492120501,34.28,80885.88,0.0,0.95867,6e-05,3.62096]
[1778492125536,34.29,80885.39,0.0,0.95858,6e-05,3.62704]
[1778492131578,34.3,80885.77,0.0,0.9586,6e-05,3.62457]
[1778492136614,34.32,80885.79,0.0,0.95855,6e-05,3.62827]
[1778492141649,34.33,80886.17,0.0,0.95852,6e-05,3.63032]
[1778492146689,34.33,80886.4,0.0,0.95854,6e-05,3.62908]
[1778492151724,34.34,80884.08,0.0,0.95835,6e-05,3.64228]
[1778492153738,34.34,80880.17,0.0,0.9581,6e-05,3.65957]
[1778492154745,34.33,80868.85,0.0,0.95738,6e-05,3.71021]
[1778492155752,34.34,80871.99,0.0,0.95757,6e-05,3.6967]
[1778492158773,34.34,80873.73,0.0,0.95769,6e-05,3.68848]
[1778492161794,34.33,80878.23,0.0,0.95798,6e-05,3.66795]
[1778492162801,34.33,80881.5,0.0,0.95819,6e-05,3.65327]
[1778492167836,34.33,80882.6,0.0,0.95827,6e-05,3.64805]
[1778492172871,34.33,80881.83,0.0,0.95822,6e-05,3.6512]
[1778492177906,34.33,80880.48,0.0,0.95814,6e-05,3.65693]
[1778492182941,34.33,80879.74,0.0,0.9581,6e-05,3.65994]
[1778492186969,34.33,80875.46,0.0,0.95781,6e-05,3.67961]
[1778492189990,34.33,80873.57,0.0,0.95769,6e-05,3.68856]
[1778492195025,34.34,80874.7,0.0,0.95777,6e-05,3.68146]
[1778492200060,34.35,80874.13,0.0,0.95773,6e-05,3.6843]
[1778492203081,34.34,80875.85,0.0,0.95784,6e-05,3.67629]
[1778492204088,34.34,80879.19,0.0,0.95806,6e-05,3.66128]
[1778492209124,34.34,80879.49,0.0,0.95808,6e-05,3.65963]
[1778492214159,34.34,80879.84,0.0,0.95811,6e-05,3.65774]
[1778492216173,34.34,80877.5,0.0,0.95796,6e-05,3.66806]
[1778492217180,34.34,80874.47,0.0,0.95777,6e-05,3.68153]
[1778492222215,34.34,80874.86,0.0,0.9578,6e-05,3.67932]
[1778492227250,34.34,80875.28,0.0,0.95783,6e-05,3.67701]
[1778492232285,34.34,80875.47,0.0,0.95785,6e-05,3.67573]
[1778492237320,34.34,80875.2,0.0,0.95784,6e-05,3.67652]
[1778492242355,34.33,80875.33,0.0,0.95785,6e-05,3.67551]
[1778492249404,34.33,80875.62,0.0,0.95788,6e-05,3.67364]
[1778492251418,34.34,80869.08,0.0,0.9575,6e-05,3.69894]
[1778492256453,34.35,80869.7,0.0,0.95749,6e-05,3.6994]
[1778492261488,34.36,80869.83,0.0,0.95745,6e-05,3.70206]
[1778492266523,34.37,80870.8,0.0,0.95747,6e-05,3.70093]
[1778492271558,34.38,80870.15,0.0,0.95738,6e-05,3.70707]
[1778492276593,34.39,80870.0,0.0,0.95733,6e-05,3.71094]
[1778492281628,34.4,80870.65,0.0,0.95733,6e-05,3.71041]
[1778492287670,34.39,80870.78,0.0,0.95736,6e-05,3.70898]
[1778492292705,34.39,80870.49,0.0,0.95735,6e-05,3.70958]
[1778492297740,34.39,80870.54,0.0,0.95736,6e-05,3.70866]
[1778492300765,34.39,80874.72,0.0,0.95763,6e-05,3.68948]
[1778492305799,34.39,80874.87,0.0,0.95765,6e-05,3.68825]
[1778492315869,34.38,80874.65,0.0,0.95771,6e-05,3.68274]
[1778492320904,34.38,80874.29,0.0,0.95769,6e-05,3.68393]
[1778492325939,34.38,80874.29,0.0,0.95768,6e-05,3.68491]
[1778492331370,34.38,80874.29,0.0,0.95769,6e-05,3.68454]
[1778492338025,34.38,80872.04,0.0,0.95755,6e-05,3.69378]
[1778492343059,34.38,80872.4,0.0,0.95758,6e-05,3.69161]
[1778492348094,34.39,80871.53,0.0,0.95749,6e-05,3.69824]
[1778492355405,34.4,80870.84,0.0,0.9574,6e-05,3.70441]
[1778492358409,34.42,80862.02,0.0,0.95673,7e-05,3.75088]
[1778492360178,34.42,80860.05,0.0,0.95658,7e-05,3.76141]
[1778492360482,34.42,80860.05,0.0,0.95658,7e-05,3.76141]
[1778492360520,34.42,80860.05,0.0,0.95658,7e-05,3.76141]
[1778492360558,34.42,80860.05,0.0,0.95658,7e-05,3.76141]
[1778492361185,34.42,80859.81,0.0,0.95656,7e-05,3.76305]
[1778492366220,34.43,80859.82,0.0,0.95651,7e-05,3.76624]
[1778492377297,34.46,80859.3,0.0,0.95644,7e-05,3.77003]
[1778492381326,34.47,80851.49,0.0,0.95587,7e-05,3.80912]
[1778492382332,34.47,80847.08,0.0,0.95556,7e-05,3.83024]
[1778492387367,34.48,80848.21,0.0,0.95558,7e-05,3.82901]
[1778492388375,34.49,80852.01,0.0,0.95582,7e-05,3.81252]
[1778492390389,34.49,80853.8,0.0,0.95593,7e-05,3.80523]
[1778492395424,34.5,80852.61,0.0,0.9558,7e-05,3.81384]
[1778492397438,34.5,80861.75,0.0,0.95638,7e-05,3.77408]
[1778492398445,34.51,80860.94,0.0,0.95631,7e-05,3.77874]
[1778492403480,34.52,80861.5,0.0,0.95628,7e-05,3.78104]
[1778492408515,34.54,80860.22,0.0,0.95613,7e-05,3.79163]
[1778492411536,34.55,80858.22,0.0,0.95596,7e-05,3.80354]
[1778492412543,34.55,80854.89,0.0,0.95572,7e-05,3.81963]
[1778492417579,34.56,80853.73,0.0,0.95558,7e-05,3.82939]
[1778492422613,34.58,80853.73,0.0,0.95552,7e-05,3.83371]
[1778492427648,34.59,80853.32,0.0,0.95543,7e-05,3.83995]
[1778492431676,34.6,80857.2,0.0,0.9557,7e-05,3.82016]
[1778492437718,34.62,80858.12,0.0,0.95568,7e-05,3.82134]
[1778492442753,34.63,80857.84,0.0,0.9556,7e-05,3.82712]
[1778492445774,34.64,80846.89,0.0,0.95483,7e-05,3.87999]
[1778492446781,34.64,80840.25,0.0,0.95436,7e-05,3.91143]
[1778492454838,34.66,80839.77,0.0,0.95424,7e-05,3.91973]
[1778492456852,34.67,80844.82,0.0,0.95456,7e-05,3.89788]
[1778492457859,34.67,80852.99,0.0,0.9551,7e-05,3.8611]
[1778492459873,34.68,80853.58,0.0,0.95512,7e-05,3.86006]
[1778492464908,34.69,80853.77,0.0,0.95507,7e-05,3.86339]
[1778492466922,34.69,80855.43,0.0,0.95516,7e-05,3.85748]
[1778492472964,34.71,80856.42,0.0,0.95515,7e-05,3.85806]
[1778492473971,34.71,80858.5,0.0,0.95527,7e-05,3.8494]
[1778492479006,34.73,80859.31,0.0,0.95527,7e-05,3.84993]
[1778492484041,34.74,80859.27,0.0,0.9552,7e-05,3.8543]
[1778492487062,34.75,80861.38,0.0,0.9553,7e-05,3.84797]
[1778492490083,34.76,80863.35,0.0,0.95539,7e-05,3.8415]
[1778492492097,34.76,80869.12,0.0,0.95581,7e-05,3.81145]
[1778492493104,34.77,80873.36,0.0,0.95607,7e-05,3.79315]
[1778492498139,34.78,80873.44,0.0,0.95601,7e-05,3.79736]
[1778492503174,34.79,80873.94,0.0,0.95598,7e-05,3.7996]
[1778492510223,34.81,80873.57,0.0,0.95587,7e-05,3.8075]
[1778492515258,34.83,80874.96,0.0,0.9559,7e-05,3.8056]
[1778492520293,34.84,80874.21,0.0,0.95578,7e-05,3.81332]
[1778492525328,34.86,80874.73,0.0,0.95576,7e-05,3.81522]
[1778492531370,34.86,80874.76,0.0,0.95573,7e-05,3.81707]
[1778492538419,34.86,80876.26,0.0,0.95582,7e-05,3.81075]
[1778492545468,34.87,80875.75,0.0,0.95578,7e-05,3.81358]
[1778492552517,34.87,80875.51,0.0,0.95582,7e-05,3.8096]
[1778492557552,34.87,80874.88,0.0,0.95577,7e-05,3.8128]
[1778492561580,34.87,80888.89,0.0,0.95668,6e-05,3.75009]
[1778492562587,34.87,80889.89,0.0,0.95674,6e-05,3.7458]
[1778492564606,34.87,80893.6,0.0,0.95699,6e-05,3.72866]
[1778492565612,34.87,80919.47,0.0,0.95863,6e-05,3.61436]
[1778492566618,34.87,80919.94,0.0,0.95866,6e-05,3.61223]
[1778492567625,34.87,80921.99,0.0,0.95879,6e-05,3.60323]
[1778492568793,34.87,80921.63,0.0,0.95877,6e-05,3.60474]
[1778492570808,34.87,80920.74,0.0,0.95871,6e-05,3.60849]
[1778492580040,34.86,80921.44,0.0,0.95877,6e-05,3.6049]
[1778492582730,34.86,80914.67,0.0,0.95835,6e-05,3.63418]
[1778492583737,34.86,80913.09,0.0,0.95825,6e-05,3.64099]
[1778492588772,34.86,80912.97,0.0,0.95825,6e-05,3.64093]
[1778492589779,34.86,80910.35,0.0,0.95809,6e-05,3.65232]
[1778492591422,34.86,80910.35,0.0,0.95809,6e-05,3.65232]
[1778492591516,34.86,80905.91,0.0,0.95781,6e-05,3.67159]
[1778492592809,34.86,80906.08,0.0,0.95782,6e-05,3.6707]
[1778492597835,34.86,80904.65,0.0,0.95774,6e-05,3.67624]
[1778492603877,34.85,80904.53,0.0,0.95775,6e-05,3.67588]
[1778492608912,34.85,80905.67,0.0,0.95783,6e-05,3.67015]
[1778492613947,34.85,80905.52,0.0,0.95789,6e-05,3.66475]
[1778492619989,34.85,80904.99,0.0,0.95787,6e-05,3.66633]
[1778492626031,34.84,80907.93,0.0,0.95806,6e-05,3.6527]
[1778492631066,34.84,80907.5,0.0,0.95804,6e-05,3.65409]
[1778492635097,34.84,80910.03,0.0,0.95821,6e-05,3.64257]
[1778492640132,34.84,80910.14,0.0,0.95822,6e-05,3.64167]
[1778492648188,34.84,80910.68,0.0,0.95826,6e-05,3.63867]
[1778492653223,34.84,80910.93,0.0,0.95828,6e-05,3.63719]
[1778492657251,34.84,80914.06,0.0,0.95848,6e-05,3.62309]
[1778492662286,34.83,80913.47,0.0,0.95845,6e-05,3.6254]
[1778492667321,34.83,80913.25,0.0,0.95844,6e-05,3.62611]
[1778492674370,34.83,80908.16,0.0,0.95818,6e-05,3.64274]
[1778492678398,34.83,80906.64,0.0,0.95809,6e-05,3.64914]
[1778492685447,34.83,80906.75,0.0,0.95811,6e-05,3.64812]
[1778492691489,34.83,80906.56,0.0,0.9581,6e-05,3.6485]
[1778492693503,34.83,80901.17,0.0,0.95776,6e-05,3.67209]
[1778492701559,34.83,80900.86,0.0,0.95776,6e-05,3.67252]
[1778492702566,34.83,80893.05,0.0,0.95726,6e-05,3.707]
[1778492707601,34.82,80891.5,0.0,0.95717,6e-05,3.71307]
[1778492712636,34.82,80891.66,0.0,0.9572,6e-05,3.71146]
[1778492717671,34.82,80890.9,0.0,0.95716,6e-05,3.71392]
[1778492723713,34.81,80890.4,0.0,0.95714,6e-05,3.715]
[1778492728748,34.81,80891.04,0.0,0.9572,6e-05,3.71119]
[1778492731769,34.81,80889.14,0.0,0.95714,6e-05,3.71398]
[1778492735798,34.81,80887.04,0.0,0.95701,6e-05,3.72255]
[1778492741839,34.8,80886.22,0.0,0.95698,6e-05,3.72492]
[1778492746874,34.8,80884.58,0.0,0.95689,6e-05,3.73116]
[1778492752916,34.79,80885.93,0.0,0.957,6e-05,3.72373]
[1778492757951,34.79,80886.97,0.0,0.95707,6e-05,3.71841]
[1778492761979,34.79,80897.23,0.0,0.95774,6e-05,3.67202]
[1778492762986,34.79,80897.99,0.0,0.95779,6e-05,3.66853]
[1778492768021,34.79,80898.47,0.0,0.95783,6e-05,3.66581]
[1778492779098,34.78,80898.46,0.0,0.95785,6e-05,3.66462]
[1778492784133,34.78,80898.97,0.0,0.95789,6e-05,3.66187]
[1778492785140,34.78,80900.77,0.0,0.958,6e-05,3.65384]
[1778492786147,34.78,80903.78,0.0,0.95819,6e-05,3.64051]
[1778492791182,34.78,80903.52,0.0,0.95824,6e-05,3.63595]
[1778492794203,34.78,80900.03,0.0,0.95802,6e-05,3.65115]
[1778492795210,34.78,80897.36,0.0,0.95785,6e-05,3.66285]
[1778492798231,34.78,80899.0,0.0,0.95796,6e-05,3.65533]
[1778492803266,34.78,80898.92,0.0,0.95796,6e-05,3.65525]
[1778492808301,34.78,80898.22,0.0,0.95792,6e-05,3.65793]
[1778492809312,34.78,80895.51,0.0,0.95775,6e-05,3.66983]
[1778492814347,34.77,80896.4,0.0,0.95781,6e-05,3.66542]
[1778492817368,34.77,80898.17,0.0,0.95793,6e-05,3.65733]
[1778492818375,34.77,80902.54,0.0,0.95821,6e-05,3.63799]
[1778492821396,34.77,80905.21,0.0,0.95838,6e-05,3.62609]
[1778492826431,34.77,80905.36,0.0,0.95839,6e-05,3.62528]
[1778492832474,34.77,80906.97,0.0,0.95849,6e-05,3.618]
[1778492839523,34.77,80906.99,0.0,0.9585,6e-05,3.61778]
[1778492844560,34.77,80906.47,0.0,0.95847,6e-05,3.61994]
[1778492849593,34.77,80905.63,0.0,0.95842,6e-05,3.62347]
[1778492856642,34.77,80905.5,0.0,0.95847,6e-05,3.61842]
[1778492859665,34.77,80914.95,0.0,0.95906,6e-05,3.57709]
[1778492862685,34.77,80915.96,0.0,0.95912,6e-05,3.57282]
[1778492863697,34.77,80917.71,0.0,0.95923,6e-05,3.56527]
[1778492864702,34.77,80924.32,0.0,0.95963,6e-05,3.53671]
[1778492865813,34.77,80924.32,0.0,0.95963,6e-05,3.53671]
[1778492865825,34.77,80930.62,0.0,0.96002,6e-05,3.50968]
[1778492866810,34.77,80930.62,0.0,0.96002,6e-05,3.50968]
[1778492872758,34.77,80923.82,0.0,0.95959,6e-05,3.53996]
[1778492880814,34.78,80923.12,0.0,0.95954,6e-05,3.5436]
[1778492885849,34.78,80921.97,0.0,0.95946,6e-05,3.54892]
[1778492890884,34.78,80921.85,0.0,0.95945,6e-05,3.54981]
[1778492893905,34.78,80924.17,0.0,0.95959,6e-05,3.54001]
[1778492897934,34.78,80927.46,0.0,0.95978,6e-05,3.52623]
[1778492900954,34.78,80935.64,0.0,0.96027,6e-05,3.49149]
[1778492901961,34.78,80939.82,0.0,0.96052,6e-05,3.47381]
[1778492904982,34.78,80943.01,0.0,0.96071,6e-05,3.46085]
[1778492908005,34.79,80946.59,0.0,0.96091,6e-05,3.44629]
[1778492912032,34.79,80953.28,0.0,0.96135,6e-05,3.41369]
[1778492918074,34.79,80954.13,0.0,0.96138,6e-05,3.41182]
[1778492920088,34.8,80956.95,0.0,0.96154,6e-05,3.40056]
[1778492922102,34.8,80967.91,0.0,0.96217,6e-05,3.35536]
[1778492923109,34.8,80969.72,0.0,0.96227,6e-05,3.34823]
[1778492925123,34.8,80971.02,0.0,0.96233,6e-05,3.34364]
[1778492929154,34.81,80972.35,0.0,0.96239,6e-05,3.33978]
[1778492930160,34.81,80973.87,0.0,0.96247,6e-05,3.33391]
[1778492931167,34.81,80972.58,0.0,0.96239,6e-05,3.33969]
[1778492932174,34.81,80970.58,0.0,0.96227,6e-05,3.34841]
[1778492938216,34.82,80972.31,0.0,0.96233,6e-05,3.3437]
[1778492943256,34.83,80967.59,0.0,0.96203,6e-05,3.3654]
[1778492944261,34.83,80960.72,0.0,0.96162,6e-05,3.39449]
[1778492945268,34.83,80965.72,0.0,0.96191,6e-05,3.37391]
[1778492946275,34.83,80970.52,0.0,0.96218,6e-05,3.35428]
[1778492949296,34.83,80967.37,0.0,0.96198,6e-05,3.36859]
[1778492953324,34.84,80965.74,0.0,0.96187,6e-05,3.3769]
[1778492955338,34.84,80960.81,0.0,0.96157,6e-05,3.39826]
[1778492958359,34.85,80962.34,0.0,0.96165,6e-05,3.39285]
[1778492963394,34.85,80962.69,0.0,0.96164,6e-05,3.39309]
[1778492968429,34.86,80956.19,0.0,0.96124,6e-05,3.42207]
[1778492971450,34.86,80948.93,0.0,0.96085,6e-05,3.44838]
[1778492972457,34.86,80943.98,0.0,0.96055,6e-05,3.46967]
[1778492973476,34.86,80938.87,0.0,0.96024,6e-05,3.49169]
[1778492974477,34.86,80929.72,0.0,0.95968,6e-05,3.53112]
[1778492975487,34.86,80933.68,0.0,0.95992,6e-05,3.51428]
[1778492976494,34.86,80935.87,0.0,0.96005,6e-05,3.505]
[1778492977501,34.86,80937.3,0.0,0.96013,6e-05,3.49902]
[1778492978508,34.86,80944.47,0.0,0.96056,6e-05,3.4686]
[1778492979515,34.86,80949.61,0.0,0.96087,6e-05,3.44696]
[1778492982536,34.87,80951.78,0.0,0.96099,6e-05,3.43847]
[1778492983543,34.87,80954.31,0.0,0.96113,6e-05,3.42803]
[1778492988578,34.87,80953.98,0.0,0.9611,6e-05,3.43078]
[1778492992607,34.88,80955.63,0.0,0.96118,6e-05,3.4252]
[1778492995627,34.88,80952.56,0.0,0.96099,6e-05,3.43871]
[1778492996634,34.88,80947.75,0.0,0.96069,6e-05,3.45961]
[1778493001670,34.88,80947.89,0.0,0.96068,6e-05,3.46016]
[1778493006705,34.89,80946.9,0.0,0.96061,6e-05,3.46551]
[1778493013754,34.89,80950.85,0.0,0.96082,6e-05,3.45035]
[1778493018789,34.9,80951.73,0.0,0.96086,6e-05,3.44797]
[1778493021810,34.9,80950.03,0.0,0.96074,6e-05,3.45599]
[1778493022817,34.9,80948.02,0.0,0.96062,6e-05,3.46477]
[1778493027853,34.91,80948.82,0.0,0.96065,6e-05,3.46262]
[1778493028859,34.91,80950.38,0.0,0.96074,6e-05,3.45626]
[1778493033894,34.91,80951.16,0.0,0.96082,6e-05,3.449]
[1778493036915,34.91,80949.37,0.0,0.9607,6e-05,3.45737]
[1778493037922,34.91,80947.16,0.0,0.96057,6e-05,3.46699]
[1778493044971,34.92,80947.31,0.0,0.96056,6e-05,3.46796]
[1778493049000,34.92,80942.04,0.0,0.96023,6e-05,3.49127]
[1778493050008,34.92,80937.49,0.0,0.95995,6e-05,3.51088]
[1778493055042,34.92,80937.91,0.0,0.95996,6e-05,3.50979]
[1778493060077,34.93,80937.81,0.0,0.95995,6e-05,3.51087]
[1778493063098,34.94,80939.33,0.0,0.96,6e-05,3.50703]
[1778493066119,34.95,80933.53,0.0,0.95961,6e-05,3.53492]
[1778493071155,34.97,80933.18,0.0,0.9595,6e-05,3.54247]
[1778493076190,34.98,80931.66,0.0,0.95932,6e-05,3.55494]
[1778493082232,35.01,80930.57,0.0,0.95916,6e-05,3.56657]
[1778493087268,35.03,80930.94,0.0,0.9591,6e-05,3.57065]
[1778493092303,35.04,80929.83,0.0,0.95901,6e-05,3.57563]
[1778493100359,35.07,80928.99,0.0,0.95884,6e-05,3.58815]
[1778493105394,35.09,80927.89,0.0,0.95869,6e-05,3.59839]
[1778493106401,35.09,80922.71,0.0,0.95835,6e-05,3.62197]
[1778493108415,35.1,80927.61,0.0,0.95863,6e-05,3.60279]
[1778493113450,35.12,80927.64,0.0,0.95855,6e-05,3.60803]
[1778493116471,35.13,80929.3,0.0,0.95861,6e-05,3.60406]
[1778493120499,35.18,80931.18,0.0,0.95853,6e-05,3.60976]
[1778493126542,35.19,80931.46,0.0,0.95848,6e-05,3.61331]
[1778493132019,35.2,80932.04,0.0,0.95847,6e-05,3.61417]
[1778493132078,35.21,80937.32,0.0,0.95878,6e-05,3.59268]
[1778493132583,35.21,80940.12,0.0,0.95895,6e-05,3.58062]
[1778493137618,35.21,80941.17,0.0,0.95901,6e-05,3.5766]
[1778493141646,35.21,80942.6,0.0,0.95908,6e-05,3.5714]
[1778493143662,35.21,80940.99,0.0,0.95897,6e-05,3.57898]
[1778493144669,35.21,80938.51,0.0,0.95881,6e-05,3.58999]
[1778493149704,35.21,80937.62,0.0,0.95876,6e-05,3.59358]
[1778493155746,35.21,80937.77,0.0,0.95883,6e-05,3.58724]
[1778493157760,35.22,80935.44,0.0,0.95866,6e-05,3.59945]
[1778493162795,35.24,80935.13,0.0,0.95855,6e-05,3.60716]
[1778493167830,35.26,80936.05,0.0,0.95853,6e-05,3.60847]
[1778493172865,35.28,80936.22,0.0,0.95847,6e-05,3.613]
[1778493177901,35.29,80935.91,0.0,0.95838,6e-05,3.61956]
[1778493178908,35.3,80930.65,0.0,0.95803,6e-05,3.64339]
[1778493180924,35.3,80929.1,0.0,0.95791,6e-05,3.6521]
[1778493185959,35.32,80929.43,0.0,0.95786,6e-05,3.65549]
[1778493190994,35.33,80929.43,0.0,0.95779,6e-05,3.66025]
[1778493196031,35.35,80929.48,0.0,0.95773,6e-05,3.66467]
[1778493202071,35.37,80928.81,0.0,0.95761,6e-05,3.67303]
[1778493207106,35.38,80928.82,0.0,0.95755,6e-05,3.67743]
[1778493212141,35.4,80928.81,0.0,0.95754,6e-05,3.67639]
[1778493217176,35.41,80928.08,0.0,0.95743,6e-05,3.68389]
[1778493219190,35.42,80930.21,0.0,0.95754,6e-05,3.67636]
[1778493222211,35.42,80933.01,0.0,0.95768,6e-05,3.66683]
[1778493223218,35.43,80935.3,0.0,0.95781,6e-05,3.65779]
[1778493226240,35.44,80937.09,0.0,0.95788,6e-05,3.65278]
[1778493227247,35.44,80943.71,0.0,0.95828,6e-05,3.6251]
[1778493229261,35.44,80945.19,0.0,0.95837,6e-05,3.61916]
[1778493233289,35.44,80941.75,0.0,0.95816,6e-05,3.6338]
[1778493235303,35.44,80940.06,0.0,0.95806,6e-05,3.64077]
[1778493237317,35.44,80937.46,0.0,0.9579,6e-05,3.65169]
[1778493238324,35.44,80935.96,0.0,0.95781,6e-05,3.658]
[1778493243359,35.44,80936.93,0.0,0.95786,6e-05,3.65467]
[1778493245373,35.44,80934.45,0.0,0.9577,6e-05,3.66578]
[1778493247387,35.44,80932.95,0.0,0.9576,6e-05,3.67262]
[1778493252422,35.44,80933.79,0.0,0.95764,6e-05,3.66977]
[1778493257457,35.45,80933.98,0.0,0.95764,6e-05,3.66979]
[1778493261588,35.45,80926.1,0.0,0.95713,6e-05,3.70484]
[1778493263499,35.45,80926.43,0.0,0.95715,6e-05,3.70362]
[1778493268534,35.45,80926.12,0.0,0.95712,6e-05,3.70549]
[1778493270548,35.45,80923.82,0.0,0.95698,6e-05,3.71574]
[1778493271555,35.45,80921.72,0.0,0.9569,6e-05,3.71953]
[1778493274576,35.46,80926.9,0.0,0.95719,6e-05,3.69936]
[1778493276590,35.47,80924.88,0.0,0.95704,6e-05,3.7099]
[1778493281625,35.48,80925.0,0.0,0.95699,6e-05,3.71355]
[1778493286660,35.49,80926.46,0.0,0.95702,6e-05,3.71127]
[1778493291696,35.51,80926.73,0.0,0.95698,6e-05,3.71419]
[1778493296731,35.52,80929.71,0.0,0.95711,6e-05,3.70522]
[1778493301766,35.53,80930.22,0.0,0.95708,6e-05,3.7071]
[1778493306801,35.55,80929.61,0.0,0.95699,6e-05,3.71381]
[1778493311836,35.55,80934.63,0.0,0.9573,6e-05,3.69211]
[1778493312843,35.55,80937.08,0.0,0.95745,6e-05,3.6815]
[1778493314857,35.55,80934.67,0.0,0.9573,6e-05,3.69213]
[1778493319892,35.55,80935.52,0.0,0.95735,6e-05,3.68878]
[1778493320900,35.55,80937.09,0.0,0.95745,6e-05,3.68203]
[1778493325934,35.55,80935.6,0.0,0.95735,6e-05,3.68892]
[1778493327948,35.55,80933.55,0.0,0.95722,6e-05,3.69807]
[1778493330969,35.55,80930.04,0.0,0.95699,6e-05,3.71356]
[1778493331976,35.55,80927.0,0.0,0.95686,6e-05,3.72139]
[1778493336008,35.55,80925.28,0.0,0.95675,6e-05,3.72899]
[1778493341039,35.56,80916.5,0.0,0.95617,6e-05,3.76839]
[1778493342046,35.56,80909.95,0.0,0.95574,6e-05,3.79811]
[1778493344062,35.56,80907.77,0.0,0.95558,6e-05,3.80932]
[1778493346076,35.57,80910.46,0.0,0.95573,6e-05,3.79888]
[1778493351111,35.58,80910.67,0.0,0.95569,6e-05,3.80179]
[1778493355779,35.59,80910.28,0.0,0.95562,6e-05,3.80658]
[1778493356808,35.59,80910.5,0.0,0.95562,6e-05,3.80636]
[1778493362189,35.61,80910.48,0.0,0.95555,6e-05,3.81101]
[1778493364203,35.61,80918.64,0.0,0.95606,6e-05,3.77643]
[1778493365210,35.62,80923.04,0.0,0.95633,6e-05,3.75787]
[1778493367224,35.62,80924.8,0.0,0.95642,6e-05,3.75183]
[1778493367570,35.62,80924.8,0.0,0.95642,6e-05,3.75183]
[1778493368231,35.62,80927.1,0.0,0.95655,6e-05,3.74259]
[1778493368559,35.62,80927.1,0.0,0.95655,6e-05,3.74259]
[1778493369238,35.62,80931.25,0.0,0.95681,6e-05,3.72454]
[1778493370245,35.62,80932.92,0.0,0.95692,6e-05,3.71737]
[1778493375280,35.63,80933.35,0.0,0.95694,6e-05,3.71617]
[1778493380315,35.63,80933.48,0.0,0.95693,6e-05,3.71624]
[1778493386357,35.63,80934.39,0.0,0.95698,6e-05,3.71305]
[1778493389378,35.63,80942.17,0.0,0.95747,6e-05,3.67921]
[1778493393406,35.63,80944.15,0.0,0.95767,6e-05,3.66413]
[1778493398441,35.62,80944.36,0.0,0.9577,6e-05,3.662]
[1778493403476,35.62,80945.43,0.0,0.95778,6e-05,3.65618]
[1778493408511,35.62,80945.64,0.0,0.95781,6e-05,3.65412]
[1778493410526,35.62,80948.08,0.0,0.95796,6e-05,3.6435]
[1778493415560,35.62,80948.16,0.0,0.95797,6e-05,3.64316]
[1778493420595,35.61,80949.57,0.0,0.95807,6e-05,3.63636]
[1778493421602,35.61,80956.83,0.0,0.95852,6e-05,3.60501]
[1778493422609,35.61,80962.69,0.0,0.95888,6e-05,3.57985]
[1778493427644,35.61,80963.75,0.0,0.95895,6e-05,3.57482]
[1778493432679,35.61,80964.39,0.0,0.95899,6e-05,3.57169]
[1778493435700,35.61,80967.37,0.0,0.95918,6e-05,3.55884]
[1778493436707,35.61,80969.69,0.0,0.95932,6e-05,3.54897]
[1778493437714,35.61,80972.0,0.0,0.95946,6e-05,3.53918]
[1778493438721,35.61,80977.67,0.0,0.9598,6e-05,3.51527]
[1778493439728,35.61,80979.0,0.0,0.95988,6e-05,3.50971]
[1778493441912,35.61,80979.0,0.0,0.95988,6e-05,3.50971]
[1778493441922,35.61,80979.0,0.0,0.95988,6e-05,3.50971]
[1778493442059,35.61,80979.0,0.0,0.95988,6e-05,3.50971]
[1778493442130,35.61,80975.64,0.0,0.95968,6e-05,3.52395]
[1778493448791,35.61,80978.38,0.0,0.95984,6e-05,3.51257]
[1778493451812,35.61,80976.86,0.0,0.9598,6e-05,3.5141]
[1778493453826,35.61,80980.43,0.0,0.96001,6e-05,3.49919]
[1778493454833,35.61,80978.6,0.0,0.9599,6e-05,3.50694]
[1778493455840,35.61,80980.83,0.0,0.96003,6e-05,3.49765]
[1778493461886,35.61,80980.75,0.0,0.96002,6e-05,3.49846]
[1778493463900,35.61,80972.27,0.0,0.95951,6e-05,3.53429]
[1778493464907,35.61,80969.7,0.0,0.95935,6e-05,3.54517]
[1778493465914,35.61,80965.24,0.0,0.95908,6e-05,3.56407]
[1778493466921,35.61,80963.57,0.0,0.95898,6e-05,3.57114]
[1778493469942,35.61,80960.33,0.0,0.95879,6e-05,3.58482]
[1778493474977,35.62,80959.71,0.0,0.95872,6e-05,3.58945]
[1778493479005,35.62,80954.52,0.0,0.95839,6e-05,3.61286]
[1778493484040,35.63,80954.29,0.0,0.95832,6e-05,3.61712]
[1778493486054,35.64,80956.82,0.0,0.95846,6e-05,3.60758]
[1778493487061,35.64,80958.93,0.0,0.95858,6e-05,3.59921]
[1778493491089,35.65,80957.33,0.0,0.95845,6e-05,3.6087]
[1778493496124,35.67,80956.53,0.0,0.95832,6e-05,3.61745]
[1778493501159,35.68,80957.34,0.0,0.95831,6e-05,3.61861]
[1778493506194,35.73,80955.97,0.0,0.95802,6e-05,3.63827]
[1778493511230,35.74,80955.67,0.0,0.958,6e-05,3.63888]
[1778493516265,35.76,80955.03,0.0,0.95789,6e-05,3.64638]
[1778493523314,35.78,80955.43,0.0,0.95782,6e-05,3.65124]
[1778493528349,35.8,80956.35,0.0,0.95781,6e-05,3.65195]
[1778493537412,35.83,80955.73,0.0,0.95765,6e-05,3.66291]
[1778493543454,35.84,80955.55,0.0,0.95756,6e-05,3.6691]
[1778493548490,35.86,80955.46,0.0,0.95749,6e-05,3.67395]
[1778493552521,35.87,80948.81,0.0,0.95703,6e-05,3.70618]
[1778493557556,35.88,80948.98,0.0,0.95698,6e-05,3.70959]
[1778493562592,35.9,80948.87,0.0,0.95691,6e-05,3.71417]
[1778493567627,35.91,80948.85,0.0,0.95685,6e-05,3.71832]
[1778493575683,35.93,80949.02,0.0,0.95683,6e-05,3.71847]
[1778493580718,35.95,80948.57,0.0,0.95675,6e-05,3.7244]
[1778493586760,35.96,80948.52,0.0,0.95668,6e-05,3.72932]
[1778493597837,35.99,80949.13,0.0,0.95659,6e-05,3.73519]
[1778493600858,36.0,80943.54,0.0,0.9562,6e-05,3.76176]
[1778493601865,36.0,80954.95,0.0,0.95691,6e-05,3.71302]
[1778493602873,36.0,80959.43,0.0,0.95718,6e-05,3.69451]
[1778493604886,36.01,80954.79,0.0,0.95687,6e-05,3.71615]
[1778493606900,36.01,80956.19,0.0,0.95693,6e-05,3.71168]
[1778493611935,36.03,80955.8,0.0,0.95685,6e-05,3.71727]
[1778493612942,36.03,80958.32,0.0,0.957,6e-05,3.70717]
[1778493613949,36.03,80962.21,0.0,0.95723,6e-05,3.69121]
[1778493614956,36.03,80963.59,0.0,0.95731,6e-05,3.68609]
[1778493615963,36.04,80957.68,0.0,0.95693,6e-05,3.71233]
[1778493620999,36.05,80956.72,0.0,0.95681,6e-05,3.72029]
[1778493624019,36.06,80958.34,0.0,0.95688,6e-05,3.71557]
[1778493629054,36.07,80958.69,0.0,0.95685,6e-05,3.71783]
[1778493631068,36.07,80957.54,0.0,0.95681,6e-05,3.71877]
[1778493632075,36.08,80953.94,0.0,0.95658,6e-05,3.73505]
[1778493638120,36.09,80953.98,0.0,0.95652,6e-05,3.73913]
[1778493639127,36.09,80956.36,0.0,0.95666,6e-05,3.72955]
[1778493641141,36.1,80954.41,0.0,0.95651,6e-05,3.73941]
[1778493644162,36.1,80952.15,0.0,0.95634,6e-05,3.75131]
[1778493649950,36.11,80952.46,0.0,0.95633,6e-05,3.75203]
[1778493654235,36.13,80954.0,0.0,0.95636,6e-05,3.75009]
[1778493658263,36.14,80955.36,0.0,0.95641,6e-05,3.74693]
[1778493662291,36.15,80951.1,0.0,0.95609,6e-05,3.7683]
[1778493667326,36.16,80951.94,0.0,0.9561,6e-05,3.76826]
[1778493671354,36.17,80953.92,0.0,0.95617,6e-05,3.76337]
[1778493672362,36.17,80967.29,0.0,0.95701,6e-05,3.7057]
[1778493673368,36.18,80970.73,0.0,0.9572,6e-05,3.69262]
[1778493674375,36.18,80972.34,0.0,0.95728,6e-05,3.68662]
[1778493679410,36.19,80974.97,0.0,0.95738,6e-05,3.67989]
[1778493680417,36.22,80977.31,0.0,0.9574,6e-05,3.67892]
[1778493681424,36.25,80975.98,0.0,0.95719,6e-05,3.69358]
[1778493682431,36.26,80974.21,0.0,0.95706,6e-05,3.70202]
[1778493687466,36.27,80975.35,0.0,0.95707,6e-05,3.70149]
[1778493691494,36.28,80972.01,0.0,0.95687,6e-05,3.71374]
[1778493693508,36.29,80970.26,0.0,0.95674,6e-05,3.72293]
[1778493699550,36.31,80971.01,0.0,0.95672,6e-05,3.7247]
[1778493704585,36.32,80967.16,0.0,0.95642,6e-05,3.74535]
[1778493705592,36.32,80962.24,0.0,0.9561,6e-05,3.76737]
[1778493710627,36.34,80962.82,0.0,0.95608,6e-05,3.76865]
[1778493711634,36.34,80964.52,0.0,0.95617,6e-05,3.76207]
[1778493716669,36.35,80964.59,0.0,0.95612,6e-05,3.76557]
[1778493721704,36.36,80964.59,0.0,0.95607,6e-05,3.76916]
[1778493724726,36.37,80966.16,0.0,0.95614,6e-05,3.76448]
[1778493729761,36.38,80966.55,0.0,0.95611,6e-05,3.7663]
[1778493731775,36.39,80974.99,0.0,0.95662,6e-05,3.7313]
[1778493732782,36.39,80977.19,0.0,0.95675,6e-05,3.72257]
[1778493737817,36.4,80977.48,0.0,0.95672,6e-05,3.72487]
[1778493740838,36.41,80976.16,0.0,0.95661,6e-05,3.73264]
[1778493745873,36.42,80976.94,0.0,0.9566,6e-05,3.73277]
[1778493750908,36.43,80976.59,0.0,0.95653,6e-05,3.73769]
[1778493755943,36.44,80977.19,0.0,0.95658,6e-05,3.73295]
[1778493760978,36.45,80977.49,0.0,0.95655,6e-05,3.73503]
[1778493766013,36.46,80977.22,0.0,0.95649,6e-05,3.73953]
[1778493769034,36.47,80973.81,0.0,0.95624,6e-05,3.75614]
[1778493771048,36.47,80971.79,0.0,0.9561,6e-05,3.76608]
[1778493775077,36.48,80966.54,0.0,0.95573,6e-05,3.79117]
[1778493776084,36.49,80962.97,0.0,0.9555,6e-05,3.80719]
[1778493781119,36.49,80970.76,0.0,0.95595,6e-05,3.77626]
[1778493782126,36.5,80972.28,0.0,0.95604,6e-05,3.77031]
[1778493786816,36.5,80973.01,0.0,0.95607,6e-05,3.76839]
[1778493787420,36.51,80973.43,0.0,0.95607,6e-05,3.76841]
[1778493787457,36.51,80988.38,0.0,0.957,6e-05,3.70449]
[1778493788170,36.51,80991.31,0.0,0.95717,6e-05,3.69275]
[1778493790436,36.51,80990.85,0.0,0.95713,6e-05,3.69543]
[1778493790522,36.52,80985.97,0.0,0.95681,6e-05,3.7176]
[1778493792209,36.52,80985.71,0.0,0.95679,6e-05,3.7187]
[1778493792243,36.52,80985.71,0.0,0.95679,6e-05,3.7187]
[1778493792308,36.52,80985.71,0.0,0.95679,6e-05,3.7187]
[1778493792344,36.52,80979.84,0.0,0.95642,6e-05,3.74446]
[1778493793328,36.52,80979.84,0.0,0.95642,6e-05,3.74446]
[1778493793559,36.52,80979.84,0.0,0.95642,6e-05,3.74446]
[1778493793659,36.52,80979.07,0.0,0.95635,6e-05,3.74904]
[1778493794212,36.52,80973.34,0.0,0.95599,6e-05,3.77364]
[1778493795219,36.52,80967.54,0.0,0.95562,6e-05,3.79925]
[1778493796574,36.52,80967.54,0.0,0.95562,6e-05,3.79925]
[1778493796627,36.52,80967.54,0.0,0.95562,6e-05,3.79925]
[1778493796814,36.52,80967.54,0.0,0.95562,6e-05,3.79925]
[1778493802833,36.53,80966.45,0.0,0.95551,6e-05,3.80668]
[1778493802878,36.53,80966.45,0.0,0.95551,6e-05,3.80668]
[1778493802868,36.54,80966.45,0.0,0.95548,6e-05,3.8083]
[1778493803061,36.54,80966.45,0.0,0.95548,6e-05,3.8083]
[1778493803276,36.54,80966.51,0.0,0.95549,6e-05,3.80804]
[1778493808731,36.55,80966.95,0.0,0.95549,6e-05,3.80829]
[1778493808783,36.55,80966.95,0.0,0.95549,6e-05,3.80829]
[1778493808811,36.55,80966.95,0.0,0.95549,6e-05,3.80829]
[1778493810184,36.55,80966.79,0.0,0.95546,6e-05,3.81005]
[1778493810231,36.55,80966.79,0.0,0.95546,6e-05,3.81005]
[1778493810311,36.55,80966.79,0.0,0.95546,6e-05,3.81005]
[1778493810325,36.55,80965.89,0.0,0.95539,6e-05,3.81448]
[1778493812337,36.55,80966.67,0.0,0.9555,6e-05,3.80605]
[1778493812568,36.55,80966.67,0.0,0.9555,6e-05,3.80605]
[1778493812662,36.56,80962.65,0.0,0.95523,6e-05,3.82453]
[1778493813490,36.56,80962.65,0.0,0.95523,6e-05,3.82453]
[1778493813542,36.56,80962.65,0.0,0.95523,6e-05,3.82453]
[1778493813560,36.56,80962.65,0.0,0.95523,6e-05,3.82453]
[1778493817374,36.56,80954.71,0.0,0.95469,6e-05,3.86108]
[1778493818382,36.57,80945.69,0.0,0.9541,7e-05,3.90105]
[1778493819283,36.57,80945.69,0.0,0.9541,7e-05,3.90105]
[1778493819335,36.57,80945.69,0.0,0.9541,7e-05,3.90105]
[1778493819388,36.57,80957.57,0.0,0.95486,6e-05,3.84955]
[1778493820395,36.57,80956.41,0.0,0.95478,6e-05,3.855]
[1778493821296,36.57,80956.41,0.0,0.95478,6e-05,3.855]
[1778493821299,36.57,80956.41,0.0,0.95478,6e-05,3.855]
[1778493821402,36.57,80956.25,0.0,0.95476,6e-05,3.85617]
[1778493822407,36.57,80956.25,0.0,0.95476,6e-05,3.85617]
[1778493828452,36.58,80956.98,0.0,0.95476,6e-05,3.85619]
[1778493830767,36.58,80956.98,0.0,0.95476,6e-05,3.85619]
[1778493831665,36.59,80954.57,0.0,0.95459,6e-05,3.86805]
[1778493831711,36.59,80954.57,0.0,0.95459,6e-05,3.86805]
[1778493831810,36.59,80954.57,0.0,0.95459,6e-05,3.86805]
[1778493833734,36.59,80955.61,0.0,0.95464,6e-05,3.86438]
[1778493833782,36.59,80955.61,0.0,0.95464,6e-05,3.86438]
[1778493833809,36.59,80955.61,0.0,0.95464,6e-05,3.86438]
[1778493833835,36.59,80955.75,0.0,0.95464,6e-05,3.86421]
[1778493838716,36.6,80954.86,0.0,0.95456,6e-05,3.86981]
[1778493838724,36.6,80954.86,0.0,0.95456,6e-05,3.86981]
[1778493838809,36.6,80954.86,0.0,0.95456,6e-05,3.86981]
[1778493840264,36.6,80954.78,0.0,0.95454,6e-05,3.871]
[1778493840309,36.6,80954.78,0.0,0.95454,6e-05,3.871]
[1778493840310,36.6,80954.78,0.0,0.95454,6e-05,3.871]
[1778493840536,36.6,80954.75,0.0,0.95453,6e-05,3.87156]
[1778493841657,36.6,80954.75,0.0,0.95453,6e-05,3.87156]
[1778493841667,36.6,80950.06,0.0,0.95423,6e-05,3.8925]
[1778493842011,36.6,80950.06,0.0,0.95423,6e-05,3.8925]
[1778493842060,36.6,80950.06,0.0,0.95423,6e-05,3.8925]
[1778493842062,36.6,80950.06,0.0,0.95423,6e-05,3.8925]
[1778493842317,36.6,80950.06,0.0,0.95423,6e-05,3.8925]
[1778493842550,36.6,80953.68,0.0,0.95445,6e-05,3.87705]
[1778493844565,36.6,80953.54,0.0,0.95444,6e-05,3.87808]
[1778493847535,36.61,80952.89,0.0,0.95438,6e-05,3.88216]
[1778493847559,36.61,80952.89,0.0,0.95438,6e-05,3.88216]
[1778493847587,36.61,80952.89,0.0,0.95438,6e-05,3.88216]
[1778493847688,36.61,80952.78,0.0,0.95437,6e-05,3.88305]
[1778493848872,36.61,80952.78,0.0,0.95437,6e-05,3.88305]
[1778493848874,36.61,80952.74,0.0,0.95436,6e-05,3.88363]
[1778493849058,36.61,80952.74,0.0,0.95436,6e-05,3.88363]
[1778493849665,36.61,80952.74,0.0,0.95436,6e-05,3.88363]
[1778493849669,36.61,80952.74,0.0,0.95436,6e-05,3.88363]
[1778493849811,36.61,80952.74,0.0,0.95436,6e-05,3.88363]
[1778493856550,36.62,80952.48,0.0,0.9543,6e-05,3.88718]
[1778493856578,36.62,80952.48,0.0,0.9543,6e-05,3.88718]
[1778493856589,36.62,80952.48,0.0,0.9543,6e-05,3.88718]
[1778493856648,36.62,80955.37,0.0,0.95448,6e-05,3.87536]
[1778493857811,36.62,80955.37,0.0,0.95448,6e-05,3.87536]
[1778493857912,36.62,80959.32,0.0,0.95473,6e-05,3.85856]
[1778493859253,36.62,80959.91,0.0,0.95476,6e-05,3.85644]
[1778493859299,36.62,80959.91,0.0,0.95476,6e-05,3.85644]
[1778493859310,36.62,80959.91,0.0,0.95476,6e-05,3.85644]
[1778493859669,36.63,80960.46,0.0,0.95479,6e-05,3.8545]
[1778493864704,36.63,80960.04,0.0,0.95473,6e-05,3.85862]
[1778493865711,36.63,80957.26,0.0,0.95454,6e-05,3.87119]
[1778493867942,36.64,80958.09,0.0,0.95459,6e-05,3.86801]
[1778493868061,36.64,80957.92,0.0,0.95457,6e-05,3.86919]
[1778493868163,36.64,80957.92,0.0,0.95457,6e-05,3.86919]
[1778493868732,36.64,80957.72,0.0,0.95455,6e-05,3.87051]
[1778493874775,36.65,80957.42,0.0,0.95456,6e-05,3.86881]
[1778493876507,36.65,80958.14,0.0,0.95459,6e-05,3.86612]
[1778493876556,36.65,80958.14,0.0,0.95459,6e-05,3.86612]
[1778493876562,36.65,80958.14,0.0,0.95459,6e-05,3.86612]
[1778493876608,36.65,80958.14,0.0,0.95459,6e-05,3.86657]
[1778493877519,36.65,80958.14,0.0,0.95459,6e-05,3.86657]
[1778493877565,36.65,80958.14,0.0,0.95459,6e-05,3.86657]
[1778493877796,36.65,80955.18,0.0,0.95439,6e-05,3.87994]
[1778493882831,36.66,80952.83,0.0,0.95421,6e-05,3.89232]
[1778493884803,36.66,80952.7,0.0,0.95419,6e-05,3.89336]
[1778493884858,36.66,80952.7,0.0,0.95419,6e-05,3.89336]
[1778493884905,36.66,80951.72,0.0,0.95412,6e-05,3.89817]
[1778493885061,36.66,80951.72,0.0,0.95412,6e-05,3.89817]
[1778493890887,36.67,80952.05,0.0,0.9541,6e-05,3.89982]
[1778493892107,36.68,80953.02,0.0,0.95415,6e-05,3.89609]
[1778493892118,36.68,80953.02,0.0,0.95415,6e-05,3.89609]
[1778493892309,36.68,80953.02,0.0,0.95415,6e-05,3.89609]
[1778493892901,36.68,80953.03,0.0,0.95415,6e-05,3.89656]
[1778493897936,36.69,80953.81,0.0,0.95416,6e-05,3.89575]
[1778493901576,36.69,80954.64,0.0,0.95419,6e-05,3.89369]
[1778493901814,36.69,80954.64,0.0,0.95419,6e-05,3.89369]
[1778493901964,36.69,80955.15,0.0,0.95421,6e-05,3.89199]
[1778493902971,36.69,80957.93,0.0,0.95439,6e-05,3.88038]
[1778493903674,36.69,80957.93,0.0,0.95439,6e-05,3.88038]
[1778493903723,36.69,80957.93,0.0,0.95439,6e-05,3.88038]
[1778493903809,36.69,80957.93,0.0,0.95439,6e-05,3.88038]
[1778493903978,36.7,80960.75,0.0,0.95456,6e-05,3.86864]
[1778493906999,36.7,80964.35,0.0,0.95477,6e-05,3.85469]
[1778493912034,36.71,80968.51,0.0,0.95499,6e-05,3.83959]
[1778493913394,36.71,80968.51,0.0,0.95499,6e-05,3.83959]
[1778493913440,36.71,80968.51,0.0,0.95499,6e-05,3.83959]
[1778493913559,36.71,80968.51,0.0,0.95499,6e-05,3.83959]
[1778493913660,36.72,80968.26,0.0,0.95496,6e-05,3.84189]
[1778493915055,36.72,80964.4,0.0,0.9547,6e-05,3.85922]
[1778493919356,36.72,80962.75,0.0,0.95457,6e-05,3.86811]
[1778493919408,36.72,80962.75,0.0,0.95457,6e-05,3.86811]
[1778493919560,36.72,80962.75,0.0,0.95457,6e-05,3.86811]
[1778493919635,36.73,80961.48,0.0,0.95447,6e-05,3.87474]
[1778493925125,36.74,80961.9,0.0,0.95446,6e-05,3.87564]
[1778493927139,36.74,80957.67,0.0,0.95417,6e-05,3.89517]
[1778493928540,36.74,80957.67,0.0,0.95417,6e-05,3.89517]
[1778493928559,36.74,80957.67,0.0,0.95417,6e-05,3.89517]
[1778493928681,36.74,80957.67,0.0,0.95417,6e-05,3.89517]
[1778493928782,36.74,80955.45,0.0,0.95401,6e-05,3.90587]
[1778493929746,36.74,80955.45,0.0,0.95401,6e-05,3.90587]
[1778493929812,36.74,80955.45,0.0,0.95401,6e-05,3.90587]
[1778493929895,36.75,80953.49,0.0,0.95388,6e-05,3.91494]
[1778493933181,36.75,80951.71,0.0,0.9538,7e-05,3.91851]
[1778493935706,36.75,80952.48,0.0,0.95384,7e-05,3.91561]
[1778493935751,36.75,80952.48,0.0,0.95384,7e-05,3.91561]
[1778493935808,36.75,80952.48,0.0,0.95384,7e-05,3.91561]
[1778493935852,36.75,80952.48,0.0,0.95383,7e-05,3.91657]
[1778493938216,36.76,80963.64,0.0,0.95454,6e-05,3.86881]
[1778493939343,36.76,80963.64,0.0,0.95454,6e-05,3.86881]
[1778493939395,36.76,80963.64,0.0,0.95454,6e-05,3.86881]
[1778493939561,36.76,80963.64,0.0,0.95454,6e-05,3.86881]
[1778493939604,36.76,80965.3,0.0,0.95463,6e-05,3.86272]
[1778493945593,36.77,80964.89,0.0,0.95457,6e-05,3.86676]
[1778493945691,36.77,80964.89,0.0,0.95457,6e-05,3.86676]
[1778493945808,36.77,80964.89,0.0,0.95457,6e-05,3.86676]
[1778493945909,36.77,80964.24,0.0,0.95451,6e-05,3.87068]
[1778493951349,36.78,80966.17,0.0,0.9546,6e-05,3.8645]
[1778493951482,36.78,80966.17,0.0,0.9546,6e-05,3.8645]
[1778493951562,36.78,80966.17,0.0,0.9546,6e-05,3.8645]
[1778493952019,36.78,80966.17,0.0,0.9546,6e-05,3.8645]
[1778493951582,36.78,80966.93,0.0,0.95464,6e-05,3.86175]
[1778493952065,36.78,80966.93,0.0,0.95464,6e-05,3.86175]
[1778493952314,36.78,80966.84,0.0,0.95463,6e-05,3.8627]
[1778493957384,36.79,80964.99,0.0,0.95448,6e-05,3.87293]
[1778493958211,36.8,80964.42,0.0,0.95443,6e-05,3.87648]
[1778493958221,36.8,80964.42,0.0,0.95443,6e-05,3.87648]
[1778493958310,36.8,80964.42,0.0,0.95443,6e-05,3.87648]
[1778493958356,36.8,80963.53,0.0,0.95437,6e-05,3.88035]
[1778493962716,36.8,80961.32,0.0,0.9542,6e-05,3.89153]
[1778493962762,36.8,80961.32,0.0,0.9542,6e-05,3.89153]
[1778493962811,36.8,80961.32,0.0,0.9542,6e-05,3.89153]
[1778493962817,36.8,80956.74,0.0,0.95389,6e-05,3.9125]
[1778493968426,36.81,80957.02,0.0,0.95388,6e-05,3.91361]
[1778493970472,36.81,80957.02,0.0,0.95388,6e-05,3.91361]
[1778493971999,36.82,80958.23,0.0,0.95394,6e-05,3.90973]
[1778493972061,36.82,80958.23,0.0,0.95394,6e-05,3.90973]
[1778493972086,36.82,80957.71,0.0,0.9539,6e-05,3.91201]
[1778493972100,36.82,80957.71,0.0,0.95389,6e-05,3.91248]
[1778493977492,36.83,80957.63,0.0,0.95385,6e-05,3.91518]
[1778493982536,36.83,80956.56,0.0,0.95375,6e-05,3.9222]
[1778493983619,36.83,80956.56,0.0,0.95375,6e-05,3.9222]
[1778493983666,36.83,80956.56,0.0,0.95375,6e-05,3.9222]
[1778493983811,36.83,80956.56,0.0,0.95375,6e-05,3.9222]
[1778493983912,36.84,80956.56,0.0,0.95374,6e-05,3.92312]
[1778493987234,36.84,80957.64,0.0,0.95379,6e-05,3.9193]
[1778493987314,36.84,80957.64,0.0,0.95379,6e-05,3.9193]
[1778493987571,36.84,80955.76,0.0,0.95367,7e-05,3.928]
[1778493992607,36.85,80954.92,0.0,0.95364,7e-05,3.92826]
[1778493993897,36.85,80954.92,0.0,0.95364,7e-05,3.92826]
[1778493993942,36.85,80954.92,0.0,0.95364,7e-05,3.92826]
[1778493994063,36.85,80954.92,0.0,0.95364,7e-05,3.92826]
[1778493994039,36.85,80951.49,0.0,0.9534,7e-05,3.94421]
[1778493994621,36.85,80952.07,0.0,0.95344,7e-05,3.94167]
[1778493999487,36.86,80952.61,0.0,0.95344,7e-05,3.94143]
[1778493999538,36.86,80952.61,0.0,0.95344,7e-05,3.94143]
[1778493999558,36.86,80952.61,0.0,0.95344,7e-05,3.94143]
[1778493999656,36.86,80953.11,0.0,0.95347,7e-05,3.93975]
[1778494009726,36.88,80952.64,0.0,0.95336,7e-05,3.94689]
[1778494012103,36.88,80952.65,0.0,0.95336,7e-05,3.94735]
[1778494014560,36.88,80952.47,0.0,0.95332,7e-05,3.94963]
[1778494014761,36.89,80950.74,0.0,0.9532,7e-05,3.95774]
[1778494018564,36.89,80952.57,0.0,0.9533,7e-05,3.95115]
[1778494018576,36.89,80952.57,0.0,0.9533,7e-05,3.95115]
[1778494018810,36.89,80952.57,0.0,0.9533,7e-05,3.95115]
[1778494018826,36.89,80953.43,0.0,0.95335,7e-05,3.94787]
[1778494023601,36.9,80953.34,0.0,0.95331,7e-05,3.95029]
[1778494023667,36.9,80953.34,0.0,0.95331,7e-05,3.95029]
[1778494023811,36.9,80953.34,0.0,0.95331,7e-05,3.95029]
[1778494023824,36.9,80954.07,0.0,0.95335,7e-05,3.94759]
[1778494028859,36.91,80954.45,0.0,0.95334,7e-05,3.94843]
[1778494030013,36.91,80954.45,0.0,0.95334,7e-05,3.94843]
[1778494030031,36.91,80954.45,0.0,0.95334,7e-05,3.94843]
[1778494030060,36.91,80954.45,0.0,0.95334,7e-05,3.94843]
[1778494030114,36.91,80959.74,0.0,0.95368,6e-05,3.92576]
[1778494030875,36.91,80964.04,0.0,0.95395,6e-05,3.90753]
[1778494033894,36.92,80967.0,0.0,0.95412,6e-05,3.89635]
[1778494036651,36.92,80967.13,0.0,0.95411,6e-05,3.89686]
[1778494036702,36.92,80967.13,0.0,0.95411,6e-05,3.89686]
[1778494036815,36.92,80967.13,0.0,0.95411,6e-05,3.89686]
[1778494036915,36.92,80967.08,0.0,0.9541,6e-05,3.89758]
[1778494041950,36.93,80966.33,0.0,0.95401,6e-05,3.9033]
[1778494042502,36.93,80966.33,0.0,0.95401,6e-05,3.9033]
[1778494042578,36.93,80966.33,0.0,0.95401,6e-05,3.9033]
[1778494042629,36.93,80966.33,0.0,0.95401,6e-05,3.9033]
[1778494044565,36.94,80966.64,0.0,0.95402,6e-05,3.90291]
[1778494044971,36.94,80965.58,0.0,0.95394,6e-05,3.908]
[1778494050007,36.95,80966.36,0.0,0.95396,6e-05,3.90697]
[1778494051089,36.95,80966.36,0.0,0.95396,6e-05,3.90697]
[1778494051013,36.95,80969.36,0.0,0.95421,6e-05,3.88873]
[1778494052020,36.95,80972.23,0.0,0.95438,6e-05,3.87678]
[1778494054034,36.95,80974.54,0.0,0.95452,6e-05,3.8678]
[1778494058062,36.96,80977.23,0.0,0.95466,6e-05,3.85828]
[1778494060076,36.96,80978.9,0.0,0.95475,6e-05,3.85215]
[1778494061083,36.96,80980.6,0.0,0.95485,6e-05,3.84537]
[1778494062090,36.97,80983.05,0.0,0.955,6e-05,3.83539]
[1778494067125,36.98,80981.58,0.0,0.95486,6e-05,3.84461]
[1778494068132,36.98,80979.63,0.0,0.95473,6e-05,3.85358]
[1778494071153,36.98,80972.59,0.0,0.95425,6e-05,3.88563]
[1778494072160,36.99,80974.23,0.0,0.95435,6e-05,3.87901]
[1778494077195,36.99,80974.27,0.0,0.95432,6e-05,3.88133]
[1778494082230,37.0,80975.5,0.0,0.95436,6e-05,3.87854]
[1778494084244,37.01,80982.15,0.0,0.95477,6e-05,3.85085]
[1778494085255,37.01,80983.98,0.0,0.95488,6e-05,3.84352]
[1778494090288,37.02,80984.54,0.0,0.95487,6e-05,3.84391]
[1778494095323,37.03,80987.08,0.0,0.95499,6e-05,3.83578]
[1778494098345,37.03,80990.87,0.0,0.95521,6e-05,3.82124]
[1778494100359,37.04,80992.43,0.0,0.95529,6e-05,3.81574]
[1778494102375,37.04,80995.14,0.0,0.95544,6e-05,3.80534]
[1778494103380,37.04,81006.25,0.0,0.95613,6e-05,3.75825]
[1778494104387,37.04,81003.8,0.0,0.95598,6e-05,3.76886]
[1778494110431,37.03,81004.06,0.0,0.95603,6e-05,3.76525]
[1778494112445,37.03,81001.03,0.0,0.9559,6e-05,3.77295]
[1778494114459,37.03,81002.69,0.0,0.956,6e-05,3.76554]
[1778494116473,37.03,81004.62,0.0,0.95612,6e-05,3.75777]
[1778494117480,37.04,81010.39,0.0,0.95647,6e-05,3.73359]
[1778494122515,37.03,81009.41,0.0,0.95643,6e-05,3.7367]
[1778494127550,37.03,81009.32,0.0,0.95641,6e-05,3.73754]
[1778494132586,37.03,81009.32,0.0,0.95643,6e-05,3.7365]
[1778494137621,37.02,81009.81,0.0,0.9565,6e-05,3.73189]
[1778494142656,37.01,81009.7,0.0,0.95653,6e-05,3.72983]
[1778494147691,37.0,81016.3,0.0,0.95697,6e-05,3.69956]
[1778494148698,37.0,81018.58,0.0,0.95711,6e-05,3.6895]
[1778494153734,37.0,81018.45,0.0,0.95711,6e-05,3.68931]
[1778494159778,36.99,81018.35,0.0,0.95715,6e-05,3.68703]
[1778494163808,36.98,81013.6,0.0,0.95688,6e-05,3.70516]
[1778494166971,36.99,81016.29,0.0,0.95704,6e-05,3.6942]
[1778494167795,36.99,81016.29,0.0,0.95704,6e-05,3.6942]
[1778494167874,36.99,81016.29,0.0,0.95704,6e-05,3.6942]
[1778494167965,36.98,81019.48,0.0,0.95724,6e-05,3.68037]
[1778494168845,36.98,81025.01,0.0,0.95759,6e-05,3.65684]
[1778494171814,36.98,81025.57,0.0,0.95763,6e-05,3.65371]
[1778494177908,36.97,81025.83,0.0,0.95773,6e-05,3.64522]
[1778494178915,36.97,81035.38,0.0,0.9583,6e-05,3.60565]
[1778494179922,36.97,81039.29,0.0,0.95855,6e-05,3.58885]
[1778494180931,36.97,81042.23,0.0,0.95872,6e-05,3.57649]
[1778494183324,36.97,81042.28,0.0,0.95873,6e-05,3.57579]
[1778494183376,36.97,81042.28,0.0,0.95873,6e-05,3.57579]
[1778494183560,36.97,81042.28,0.0,0.95873,6e-05,3.57579]
[1778494187979,36.97,81035.45,0.0,0.95832,6e-05,3.60489]
[1778494189993,36.97,81039.54,0.0,0.95855,6e-05,3.58895]
[1778494191332,36.98,81039.38,0.0,0.95853,6e-05,3.59009]
[1778494191382,36.98,81039.38,0.0,0.95853,6e-05,3.59009]
[1778494191557,36.98,81039.38,0.0,0.95853,6e-05,3.59009]
[1778494192010,36.98,81039.45,0.0,0.95853,6e-05,3.59027]
[1778494197046,36.98,81049.25,0.0,0.95908,6e-05,3.55173]
[1778494200066,36.98,81052.96,0.0,0.95931,6e-05,3.536]
[1778494201205,36.98,81052.96,0.0,0.95931,6e-05,3.536]
[1778494201255,36.98,81052.96,0.0,0.95931,6e-05,3.536]
[1778494201304,36.98,81052.65,0.0,0.95929,6e-05,3.53708]
[1778494201321,36.98,81052.65,0.0,0.95929,6e-05,3.53708]
[1778494207115,36.98,81051.57,0.0,0.95924,6e-05,3.54034]
[1778494212150,36.97,81048.4,0.0,0.95907,6e-05,3.55233]
[1778494213157,36.98,81039.85,0.0,0.95856,6e-05,3.58794]
[1778494214164,36.98,81040.03,0.0,0.95856,6e-05,3.58768]
[1778494214738,36.98,81040.03,0.0,0.95856,6e-05,3.58768]
[1778494214786,36.98,81040.03,0.0,0.95856,6e-05,3.58768]
[1778494214815,36.98,81040.03,0.0,0.95856,6e-05,3.58768]
[1778494215171,36.98,81039.12,0.0,0.95851,6e-05,3.59115]
[1778494220207,36.98,81039.57,0.0,0.95853,6e-05,3.59017]
[1778494224235,36.98,81033.9,0.0,0.95821,6e-05,3.61248]
[1778494226249,36.98,81030.99,0.0,0.95803,6e-05,3.62467]
[1778494226791,36.98,81030.99,0.0,0.95803,6e-05,3.62467]
[1778494226812,36.98,81030.99,0.0,0.95803,6e-05,3.62467]
[1778494226840,36.98,81030.99,0.0,0.95803,6e-05,3.62467]
[1778494227258,36.98,81030.43,0.0,0.95799,6e-05,3.62742]
[1778494228206,36.98,81030.43,0.0,0.95799,6e-05,3.62742]
[1778494228307,36.98,81030.43,0.0,0.95799,6e-05,3.62742]
[1778494228263,36.98,81030.24,0.0,0.95797,6e-05,3.62863]
[1778494231284,36.98,81028.65,0.0,0.95792,6e-05,3.63096]
[1778494232291,36.98,81042.27,0.0,0.95872,6e-05,3.57516]
[1778494233298,36.98,81043.51,0.0,0.9588,6e-05,3.56982]
[1778494234297,36.98,81043.51,0.0,0.9588,6e-05,3.56982]
[1778494234311,36.98,81043.51,0.0,0.9588,6e-05,3.56982]
[1778494234341,36.98,81043.51,0.0,0.9588,6e-05,3.56982]
[1778494234305,36.99,81039.31,0.0,0.95855,6e-05,3.58758]
[1778494240347,36.99,81039.61,0.0,0.95853,6e-05,3.58845]
[1778494241564,36.99,81039.61,0.0,0.95853,6e-05,3.58845]
[1778494241808,36.99,81039.61,0.0,0.95853,6e-05,3.58845]
[1778494241896,36.99,81039.74,0.0,0.95854,6e-05,3.58764]
[1778494248403,36.99,81040.18,0.0,0.9586,6e-05,3.58396]
[1778494250530,36.98,81041.75,0.0,0.95869,6e-05,3.57725]
[1778494250564,36.98,81041.75,0.0,0.95869,6e-05,3.57725]
[1778494250583,36.98,81041.75,0.0,0.95869,6e-05,3.57725]
[1778494250616,36.98,81041.96,0.0,0.9587,6e-05,3.5765]
[1778494253121,36.98,81042.09,0.0,0.95871,6e-05,3.57607]
[1778494253310,36.98,81042.09,0.0,0.95871,6e-05,3.57607]
[1778494253157,36.99,81043.14,0.0,0.95877,6e-05,3.57199]
[1778494254445,36.99,81039.48,0.0,0.95855,6e-05,3.58714]
[1778494258866,36.99,81039.37,0.0,0.95854,6e-05,3.58788]
[1778494258918,36.99,81039.37,0.0,0.95854,6e-05,3.58788]
[1778494259062,36.99,81039.37,0.0,0.95854,6e-05,3.58788]
[1778494259162,36.99,81038.48,0.0,0.95849,6e-05,3.59173]
[1778494261503,36.99,81043.74,0.0,0.95879,6e-05,3.5703]
[1778494266538,36.99,81044.45,0.0,0.95883,6e-05,3.56801]
[1778494267794,36.99,81044.45,0.0,0.95883,6e-05,3.56801]
[1778494267808,36.99,81044.45,0.0,0.95883,6e-05,3.56801]
[1778494267846,36.99,81044.45,0.0,0.95883,6e-05,3.56801]
[1778494267895,36.99,81044.08,0.0,0.9588,6e-05,3.56965]
[1778494268615,36.99,81044.08,0.0,0.9588,6e-05,3.56965]
[1778494268814,36.99,81044.08,0.0,0.9588,6e-05,3.56965]
[1778494268915,36.99,81043.87,0.0,0.95879,6e-05,3.57064]
[1778494269559,36.99,81048.17,0.0,0.95904,6e-05,3.55315]
[1778494271702,36.99,81048.92,0.0,0.95908,6e-05,3.55024]
[1778494271809,36.99,81048.92,0.0,0.95908,6e-05,3.55024]
[1778494271856,36.99,81048.92,0.0,0.95908,6e-05,3.55024]
[1778494271910,36.99,81051.41,0.0,0.95923,6e-05,3.54023]
[1778494274018,36.99,81052.92,0.0,0.95931,6e-05,3.53424]
[1778494274058,36.99,81052.92,0.0,0.95931,6e-05,3.53424]
[1778494274112,36.99,81052.46,0.0,0.95928,6e-05,3.53647]
[1778494281643,37.0,81052.86,0.0,0.95929,6e-05,3.53607]
[1778494285704,37.0,81052.67,0.0,0.95927,6e-05,3.53736]
[1778494286882,37.0,81058.24,0.0,0.95959,6e-05,3.51506]
[1778494287694,37.0,81061.4,0.0,0.95977,6e-05,3.50247]
[1778494289000,37.0,81061.4,0.0,0.95977,6e-05,3.50247]
[1778494289045,37.0,81061.4,0.0,0.95977,6e-05,3.50247]
[1778494289059,37.0,81061.4,0.0,0.95977,6e-05,3.50247]
[1778494289146,37.0,81061.33,0.0,0.95976,6e-05,3.50321]
[1778494294743,37.01,81061.74,0.0,0.95982,6e-05,3.49731]
[1778494299778,37.01,81059.67,0.0,0.95968,6e-05,3.50756]
[1778494301791,37.02,81057.59,0.0,0.95954,6e-05,3.51695]
[1778494301803,37.02,81057.59,0.0,0.95954,6e-05,3.51695]
[1778494302059,37.02,81057.59,0.0,0.95954,6e-05,3.51695]
[1778494302133,37.02,81062.12,0.0,0.95979,6e-05,3.49976]
[1778494307834,37.04,81061.07,0.0,0.95966,6e-05,3.50881]
[1778494309044,37.04,81061.07,0.0,0.95966,6e-05,3.50881]
[1778494309061,37.04,81061.07,0.0,0.95966,6e-05,3.50881]
[1778494309094,37.04,81061.07,0.0,0.95966,6e-05,3.50881]
[1778494309160,37.05,81058.52,0.0,0.95948,6e-05,3.52104]
[1778494310254,37.05,81058.52,0.0,0.95948,6e-05,3.52104]
[1778494310308,37.05,81058.52,0.0,0.95948,6e-05,3.52104]
[1778494310408,37.05,81058.61,0.0,0.95948,6e-05,3.5216]
[1778494313876,37.06,81062.91,0.0,0.9597,6e-05,3.50619]
[1778494315162,37.06,81062.91,0.0,0.9597,6e-05,3.50619]
[1778494315202,37.06,81062.91,0.0,0.9597,6e-05,3.50619]
[1778494315309,37.06,81062.91,0.0,0.9597,6e-05,3.50619]
[1778494315362,37.06,81066.23,0.0,0.95988,6e-05,3.49315]
[1778494319918,37.06,81063.18,0.0,0.95968,6e-05,3.50712]
[1778494321313,37.06,81063.18,0.0,0.95968,6e-05,3.50712]
[1778494321373,37.06,81063.18,0.0,0.95968,6e-05,3.50712]
[1778494321409,37.07,81064.54,0.0,0.95975,6e-05,3.50278]
[1778494321557,37.07,81064.54,0.0,0.95975,6e-05,3.50278]
[1778494328986,37.09,81062.95,0.0,0.95958,6e-05,3.51439]
[1778494332365,37.09,81063.74,0.0,0.95962,6e-05,3.51181]
[1778494332367,37.09,81063.74,0.0,0.95962,6e-05,3.51181]
[1778494332558,37.09,81065.23,0.0,0.9597,6e-05,3.506]
[1778494333015,37.09,81065.34,0.0,0.9597,6e-05,3.50578]
[1778494338211,37.1,81064.92,0.0,0.95963,6e-05,3.51134]
[1778494338231,37.1,81064.92,0.0,0.95963,6e-05,3.51134]
[1778494338309,37.1,81064.92,0.0,0.95963,6e-05,3.51134]
[1778494338310,37.11,81060.81,0.0,0.95937,6e-05,3.52894]
[1778494342078,37.12,81063.91,0.0,0.9595,6e-05,3.52005]
[1778494342953,37.12,81063.91,0.0,0.9595,6e-05,3.52005]
[1778494342966,37.12,81063.91,0.0,0.9595,6e-05,3.52005]
[1778494343063,37.12,81063.91,0.0,0.9595,6e-05,3.52005]
[1778494343085,37.12,81063.74,0.0,0.95948,6e-05,3.52168]
[1778494348120,37.14,81064.36,0.0,0.95945,6e-05,3.52379]
[1778494351953,37.15,81064.41,0.0,0.95947,6e-05,3.52094]
[1778494352004,37.15,81064.41,0.0,0.95947,6e-05,3.52094]
[1778494352059,37.15,81064.41,0.0,0.95947,6e-05,3.52094]
[1778494352148,37.15,81064.43,0.0,0.95946,6e-05,3.52179]
[1778494357183,37.17,81066.72,0.0,0.95953,6e-05,3.51714]
[1778494357626,37.17,81066.72,0.0,0.95953,6e-05,3.51714]
[1778494357678,37.17,81066.72,0.0,0.95953,6e-05,3.51714]
[1778494357810,37.17,81066.72,0.0,0.95953,6e-05,3.51714]
[1778494358192,37.17,81066.98,0.0,0.95953,6e-05,3.51702]
[1778494359198,37.17,81076.35,0.0,0.96005,6e-05,3.48022]
[1778494360205,37.18,81076.44,0.0,0.96004,6e-05,3.48084]
[1778494361213,37.18,81079.0,0.0,0.96018,6e-05,3.47157]
[1778494364243,37.19,81072.91,0.0,0.95981,6e-05,3.49754]
[1778494365245,37.19,81066.13,0.0,0.9594,6e-05,3.52586]
[1778494366499,37.19,81066.7,0.0,0.95942,6e-05,3.52447]
[1778494366551,37.19,81066.7,0.0,0.95942,6e-05,3.52447]
[1778494366561,37.19,81066.7,0.0,0.95942,6e-05,3.52447]
[1778494367257,37.2,81066.18,0.0,0.95938,6e-05,3.52749]
[1778494372292,37.21,81065.55,0.0,0.95928,6e-05,3.53455]
[1778494374306,37.22,81062.41,0.0,0.95907,6e-05,3.54907]
[1778494375420,37.22,81062.41,0.0,0.95907,6e-05,3.54907]
[1778494375425,37.22,81062.41,0.0,0.95907,6e-05,3.54907]
[1778494375478,37.25,81061.79,0.0,0.95891,6e-05,3.56025]
[1778494375569,37.25,81061.79,0.0,0.95891,6e-05,3.56025]
[1778494380348,37.36,81054.56,0.0,0.95801,6e-05,3.62295]
[1778494381415,37.36,81054.56,0.0,0.95801,6e-05,3.62295]
[1778494381466,37.36,81054.56,0.0,0.95801,6e-05,3.62295]
[1778494381558,37.39,81052.85,0.0,0.9578,6e-05,3.63725]
[1778494381512,37.39,81052.85,0.0,0.9578,6e-05,3.63725]
[1778494383369,37.44,81044.8,0.0,0.95712,6e-05,3.68435]
[1778494384376,37.44,81042.49,0.0,0.95697,6e-05,3.69454]
[1778494386312,37.44,81041.33,0.0,0.9569,6e-05,3.69996]
[1778494386364,37.44,81041.33,0.0,0.9569,6e-05,3.69996]
[1778494386390,37.44,81040.38,0.0,0.95683,6e-05,3.70451]
[1778494386558,37.44,81040.38,0.0,0.95683,6e-05,3.70451]
[1778494389578,37.45,81037.97,0.0,0.95666,6e-05,3.71631]
[1778494390419,37.45,81041.19,0.0,0.95684,6e-05,3.70351]
[1778494391427,37.45,81036.94,0.0,0.95658,6e-05,3.72177]
[1778494392044,37.45,81036.94,0.0,0.95658,6e-05,3.72177]
[1778494392059,37.45,81036.94,0.0,0.95658,6e-05,3.72177]
[1778494392080,37.45,81036.94,0.0,0.95658,6e-05,3.72177]
[1778494392433,37.46,81034.92,0.0,0.95645,6e-05,3.73076]
[1778494393255,37.46,81034.92,0.0,0.95645,6e-05,3.73076]
[1778494393309,37.46,81034.92,0.0,0.95645,6e-05,3.73076]
[1778494393441,37.46,81037.75,0.0,0.95661,6e-05,3.71951]
[1778494398475,37.47,81035.71,0.0,0.95645,6e-05,3.73078]
[1778494399483,37.47,81030.3,0.0,0.95611,6e-05,3.75393]
[1778494400851,37.47,81029.65,0.0,0.95606,6e-05,3.75716]
[1778494401052,37.47,81029.65,0.0,0.95606,6e-05,3.75716]
[1778494401061,37.47,81029.65,0.0,0.95606,6e-05,3.75716]
[1778494401496,37.47,81027.8,0.0,0.95594,6e-05,3.76542]
[1778494402503,37.48,81023.81,0.0,0.95569,6e-05,3.78267]
[1778494404517,37.48,81021.36,0.0,0.95552,6e-05,3.79389]
[1778494407598,37.48,81021.46,0.0,0.95551,6e-05,3.79435]
[1778494407650,37.48,81021.46,0.0,0.95551,6e-05,3.79435]
[1778494407809,37.48,81021.46,0.0,0.95551,6e-05,3.79435]
[1778494407847,37.48,81021.66,0.0,0.95552,6e-05,3.79394]
[1778494408545,37.48,81019.61,0.0,0.95539,6e-05,3.80302]
[1778494411566,37.51,81018.1,0.0,0.95523,6e-05,3.81233]
[1778494414587,37.54,81008.05,0.0,0.95448,6e-05,3.86303]
[1778494415594,37.54,81010.94,0.0,0.95466,6e-05,3.85105]
[1778494416601,37.54,81014.92,0.0,0.9549,6e-05,3.83449]
[1778494417673,37.54,81014.92,0.0,0.9549,6e-05,3.83449]
[1778494417703,37.54,81014.92,0.0,0.9549,6e-05,3.83449]
[1778494417809,37.54,81014.92,0.0,0.9549,6e-05,3.83449]
[1778494417910,37.55,81015.32,0.0,0.95492,6e-05,3.83315]
[1778494419622,37.56,81019.53,0.0,0.95513,6e-05,3.81924]
[1778494424657,37.57,81018.67,0.0,0.95505,6e-05,3.82472]
[1778494429692,37.57,81018.35,0.0,0.955,6e-05,3.82788]
[1778494433720,37.58,81021.81,0.0,0.9552,6e-05,3.8147]
[1778494434615,37.58,81021.81,0.0,0.9552,6e-05,3.8147]
[1778494434667,37.58,81021.81,0.0,0.9552,6e-05,3.8147]
[1778494434808,37.58,81021.81,0.0,0.9552,6e-05,3.8147]
[1778494434819,37.58,81023.47,0.0,0.95529,6e-05,3.80807]
[1778494436741,37.58,81021.21,0.0,0.95514,6e-05,3.81837]
[1778494442444,37.59,81021.2,0.0,0.95512,6e-05,3.81988]
[1778494442495,37.59,81021.2,0.0,0.95512,6e-05,3.81988]
[1778494442539,37.59,81021.23,0.0,0.95511,6e-05,3.82049]
[1778494442559,37.59,81021.23,0.0,0.95511,6e-05,3.82049]
[1778494442783,37.59,81020.53,0.0,0.95507,6e-05,3.82345]
[1778494448827,37.6,81020.45,0.0,0.95503,6e-05,3.82606]
[1778494451526,37.6,81020.49,0.0,0.95503,6e-05,3.82636]
[1778494451538,37.6,81021.91,0.0,0.9551,6e-05,3.82133]
[1778494451579,37.6,81021.91,0.0,0.9551,6e-05,3.82133]
[1778494452141,37.6,81023.15,0.0,0.95517,6e-05,3.81659]
[1778494452811,37.6,81023.15,0.0,0.95517,6e-05,3.81659]
[1778494458897,37.61,81023.79,0.0,0.95517,6e-05,3.81687]
[1778494463932,37.62,81023.86,0.0,0.95513,6e-05,3.81907]
[1778494466158,37.63,81020.14,0.0,0.95488,6e-05,3.83624]
[1778494471988,37.63,81019.05,0.0,0.95484,6e-05,3.83754]
[1778494474002,37.64,81022.88,0.0,0.95507,6e-05,3.8223]
[1778494475009,37.64,81024.72,0.0,0.95517,6e-05,3.81501]
[1778494481051,37.65,81024.53,0.0,0.95512,6e-05,3.81879]
[1778494482060,37.65,81021.94,0.0,0.95495,6e-05,3.83021]
[1778494483066,37.65,81020.35,0.0,0.95484,6e-05,3.83742]
[1778494488102,37.66,81018.03,0.0,0.95466,6e-05,3.84954]
[1778494492130,37.67,81016.25,0.0,0.95453,6e-05,3.85883]
[1778494497165,37.68,81015.49,0.0,0.95444,6e-05,3.86477]
[1778494501193,37.68,81012.08,0.0,0.9542,6e-05,3.88117]
[1778494504214,37.69,81010.01,0.0,0.95405,6e-05,3.89133]
[1778494509249,37.69,81010.03,0.0,0.95401,6e-05,3.89341]
[1778494512270,37.7,81003.27,0.0,0.95357,6e-05,3.92359]
[1778494513277,37.7,81001.5,0.0,0.95345,6e-05,3.93156]
[1778494517305,37.71,81004.35,0.0,0.95361,6e-05,3.92083]
[1778494521333,37.71,81014.25,0.0,0.95421,6e-05,3.88012]
[1778494522340,37.71,81019.47,0.0,0.95453,6e-05,3.85841]
[1778494526368,37.72,81025.09,0.0,0.95486,6e-05,3.83656]
[1778494533417,37.73,81025.07,0.0,0.95487,6e-05,3.83454]
[1778494539459,37.74,81025.17,0.0,0.95483,6e-05,3.83711]
[1778494544494,37.75,81025.14,0.0,0.95479,6e-05,3.83965]
[1778494549529,37.76,81025.6,0.0,0.95479,6e-05,3.8401]
[1778494550536,37.76,81028.24,0.0,0.95494,6e-05,3.82944]
[1778494552550,37.76,81031.38,0.0,0.95512,6e-05,3.81721]
[1778494556578,37.77,81033.16,0.0,0.95521,6e-05,3.81166]
[1778494561613,37.78,81035.44,0.0,0.95531,6e-05,3.80437]
[1778494566648,37.79,81035.85,0.0,0.95531,6e-05,3.80499]
[1778494571683,37.79,81034.89,0.0,0.95521,6e-05,3.81137]
[1778494574704,37.8,81031.23,0.0,0.95496,6e-05,3.82814]
[1778494575711,37.8,81028.83,0.0,0.95481,6e-05,3.83869]
[1778494579739,37.81,81033.94,0.0,0.9551,6e-05,3.8189]
[1778494580746,37.81,81035.91,0.0,0.95522,6e-05,3.81117]
[1778494581753,37.81,81040.45,0.0,0.95549,6e-05,3.79271]
[1778494583767,37.81,81046.02,0.0,0.95581,6e-05,3.77064]
[1778494585781,37.82,81047.51,0.0,0.95589,6e-05,3.76559]
[1778494586788,37.82,81050.08,0.0,0.95604,6e-05,3.75546]
[1778494590824,37.83,81052.25,0.0,0.95614,6e-05,3.74873]
[1778494593845,37.83,81050.92,0.0,0.95609,6e-05,3.75039]
[1778494598148,37.84,81051.44,0.0,0.9561,6e-05,3.74996]
[1778494603915,37.85,81050.9,0.0,0.95601,6e-05,3.75618]
[1778494608950,37.86,81051.17,0.0,0.95598,6e-05,3.75787]
[1778494613985,37.87,81052.34,0.0,0.95601,6e-05,3.75582]
[1778494619020,37.88,81054.29,0.0,0.95609,6e-05,3.75055]
[1778494623048,37.89,81055.89,0.0,0.95615,6e-05,3.74619]
[1778494624055,37.89,81058.5,0.0,0.9563,6e-05,3.73597]
[1778494625062,37.9,81060.67,0.0,0.95643,6e-05,3.7276]
[1778494628083,37.9,81066.11,0.0,0.95673,6e-05,3.707]
[1778494633119,37.91,81063.45,0.0,0.95652,6e-05,3.72108]
[1778494634126,37.92,81059.97,0.0,0.9563,6e-05,3.73603]
[1778494637147,37.92,81058.5,0.0,0.95619,6e-05,3.74383]
[1778494640168,37.93,81064.3,0.0,0.95652,6e-05,3.72162]
[1778494644196,37.94,81066.14,0.0,0.95659,6e-05,3.71642]
[1778494650238,37.95,81066.95,0.0,0.95659,6e-05,3.71673]
[1778494654267,37.96,81069.28,0.0,0.95675,6e-05,3.70403]
[1778494659301,37.97,81069.4,0.0,0.95671,6e-05,3.70665]
[1778494664336,37.98,81065.56,0.0,0.95643,6e-05,3.72611]
[1778494667357,37.99,81067.03,0.0,0.95649,6e-05,3.72182]
[1778494672392,38.0,81067.1,0.0,0.95646,6e-05,3.72445]
[1778494673399,38.0,81060.03,0.0,0.95602,6e-05,3.75416]
[1778494676420,38.01,81064.41,0.0,0.95626,6e-05,3.73768]
[1778494677427,38.01,81067.1,0.0,0.95642,6e-05,3.72717]
[1778494679441,38.01,81068.77,0.0,0.9565,6e-05,3.72145]
[1778494684479,38.02,81068.66,0.0,0.95645,6e-05,3.7248]
[1778494690521,38.03,81068.68,0.0,0.9564,6e-05,3.72815]
[1778494696563,38.05,81068.85,0.0,0.95636,6e-05,3.7308]
[1778494701598,38.06,81069.1,0.0,0.95634,6e-05,3.73253]
[1778494706633,38.06,81068.84,0.0,0.95628,6e-05,3.73633]
[1778494711668,38.07,81069.17,0.0,0.95633,6e-05,3.7321]
[1778494714689,38.08,81071.74,0.0,0.95646,6e-05,3.72319]
[1778494720731,38.09,81071.91,0.0,0.95642,6e-05,3.72584]
[1778494725766,38.1,81073.15,0.0,0.95645,6e-05,3.72353]
[1778494729794,38.11,81075.31,0.0,0.95655,6e-05,3.71692]
[1778494730801,38.11,81077.37,0.0,0.95666,6e-05,3.70907]
[1778494735836,38.12,81077.62,0.0,0.95664,6e-05,3.71099]
[1778494738857,38.13,81081.95,0.0,0.95687,6e-05,3.69508]
[1778494739864,38.13,81086.58,0.0,0.95714,6e-05,3.67686]
[1778494744900,38.14,81085.56,0.0,0.95703,6e-05,3.68423]
[1778494745907,38.14,81084.1,0.0,0.95693,6e-05,3.69081]
[1778494746914,38.15,81086.11,0.0,0.95704,6e-05,3.68325]
[1778494750044,38.15,81086.36,0.0,0.95705,6e-05,3.68288]
[1778494750289,38.15,81086.36,0.0,0.95705,6e-05,3.68288]
[1778494750319,38.15,81099.34,0.0,0.95779,6e-05,3.63165]
[1778494750942,38.16,81101.86,0.0,0.95793,6e-05,3.62223]
[1778494753392,38.16,81102.97,0.0,0.95799,6e-05,3.61851]
[1778494756984,38.17,81105.33,0.0,0.95807,6e-05,3.61262]
[1778494761837,38.2,81110.97,0.0,0.95826,6e-05,3.59942]
[1778494762782,38.23,81115.68,0.0,0.95844,6e-05,3.5876]
[1778494763297,38.23,81117.72,0.0,0.95855,6e-05,3.57947]
[1778494764034,38.25,81119.62,0.0,0.95856,6e-05,3.57887]
[1778494765041,38.28,81123.18,0.0,0.95867,6e-05,3.57167]
[1778494767055,38.33,81121.38,0.0,0.95837,6e-05,3.59274]
[1778494768321,38.33,81123.42,0.0,0.95847,6e-05,3.5853]
[1778494770076,38.36,81129.91,0.0,0.95874,6e-05,3.56706]
[1778494773097,38.37,81131.61,0.0,0.95886,6e-05,3.55703]
[1778494775111,38.37,81135.87,0.0,0.95908,6e-05,3.54168]
[1778494776339,38.37,81135.87,0.0,0.95908,6e-05,3.54168]
[1778494776610,38.38,81136.89,0.0,0.95912,6e-05,3.53917]
[1778494777125,38.38,81140.93,0.0,0.95935,6e-05,3.5233]
[1778494778132,38.38,81139.1,0.0,0.95923,6e-05,3.53127]
[1778494779337,38.38,81139.1,0.0,0.95923,6e-05,3.53127]
[1778494779561,38.38,81139.1,0.0,0.95923,6e-05,3.53127]
[1778494779609,38.43,81137.83,0.0,0.95895,6e-05,3.55115]
[1778494780146,38.43,81127.04,0.0,0.95833,6e-05,3.59381]
[1778494781153,38.44,81126.24,0.0,0.95828,6e-05,3.59764]
[1778494784160,38.44,81125.47,0.0,0.95822,6e-05,3.60199]
[1778494784309,38.44,81125.47,0.0,0.95822,6e-05,3.60199]
[1778494784331,38.44,81125.47,0.0,0.95822,6e-05,3.60199]
[1778494784409,38.44,81125.15,0.0,0.95819,6e-05,3.60391]
[1778494788202,38.45,81122.26,0.0,0.95799,6e-05,3.61796]
[1778494791661,38.46,81121.02,0.0,0.9579,6e-05,3.62413]
[1778494791809,38.46,81121.02,0.0,0.9579,6e-05,3.62413]
[1778494791909,38.46,81121.13,0.0,0.95789,6e-05,3.62491]
[1778494796637,38.47,81120.48,0.0,0.95782,6e-05,3.62932]
[1778494800493,38.47,81119.52,0.0,0.95774,6e-05,3.63495]
[1778494800533,38.47,81119.52,0.0,0.95774,6e-05,3.63495]
[1778494800560,38.47,81119.52,0.0,0.95774,6e-05,3.63495]
[1778494800661,38.48,81119.15,0.0,0.95769,6e-05,3.6382]
[1778494806331,38.49,81116.47,0.0,0.9575,6e-05,3.65182]
[1778494809161,38.5,81116.24,0.0,0.95747,6e-05,3.65388]
[1778494809200,38.5,81116.24,0.0,0.95747,6e-05,3.65388]
[1778494809308,38.5,81116.24,0.0,0.95747,6e-05,3.65388]
[1778494809352,38.5,81117.09,0.0,0.95751,6e-05,3.65103]
[1778494814390,38.51,81119.26,0.0,0.95759,6e-05,3.64543]
[1778494819425,38.52,81121.59,0.0,0.95768,6e-05,3.63948]
[1778494820810,38.52,81121.59,0.0,0.95768,6e-05,3.63948]
[1778494820863,38.52,81121.59,0.0,0.95768,6e-05,3.63948]
[1778494820902,38.53,81119.93,0.0,0.95756,6e-05,3.64748]
[1778494821058,38.53,81119.93,0.0,0.95756,6e-05,3.64748]
[1778494826474,38.54,81121.89,0.0,0.95763,6e-05,3.643]
[1778494828488,38.54,81128.57,0.0,0.95799,6e-05,3.61774]
[1778494829984,38.54,81128.57,0.0,0.95799,6e-05,3.61774]
[1778494830034,38.54,81128.57,0.0,0.95799,6e-05,3.61774]
[1778494830062,38.54,81128.57,0.0,0.95799,6e-05,3.61774]
[1778494830503,38.55,81128.92,0.0,0.95799,6e-05,3.61776]
[1778494835539,38.56,81132.83,0.0,0.95821,6e-05,3.60115]
[1778494836294,38.56,81132.83,0.0,0.95821,6e-05,3.60115]
[1778494836310,38.56,81132.83,0.0,0.95821,6e-05,3.60115]
[1778494836345,38.56,81132.83,0.0,0.95821,6e-05,3.60115]
[1778494836545,38.57,81133.31,0.0,0.95823,6e-05,3.59999]
[1778494836964,38.57,81133.31,0.0,0.95823,6e-05,3.59999]
[1778494837061,38.57,81133.31,0.0,0.95823,6e-05,3.59999]
[1778494837552,38.57,81133.68,0.0,0.95824,6e-05,3.59927]
[1778494839453,38.57,81133.39,0.0,0.95821,6e-05,3.60116]
[1778494839566,38.57,81129.08,0.0,0.95796,6e-05,3.619]
[1778494840575,38.57,81108.19,0.0,0.95674,6e-05,3.70265]
[1778494841580,38.58,81093.4,0.0,0.95585,6e-05,3.76336]
[1778494842587,38.58,81093.44,0.0,0.95584,6e-05,3.76377]
[1778494843594,38.58,81093.39,0.0,0.95583,6e-05,3.76445]
[1778494845667,38.58,81093.75,0.0,0.95584,6e-05,3.76392]
[1778494845719,38.58,81093.75,0.0,0.95584,6e-05,3.76392]
[1778494845809,38.58,81093.75,0.0,0.95584,6e-05,3.76392]
[1778494845894,38.59,81093.35,0.0,0.95581,6e-05,3.76602]
[1778494847622,38.59,81096.34,0.0,0.95597,6e-05,3.75477]
[1778494854671,38.6,81095.23,0.0,0.95586,6e-05,3.76256]
[1778494856843,38.6,81095.2,0.0,0.95585,6e-05,3.76314]
[1778494860714,38.61,81098.37,0.0,0.95601,6e-05,3.75254]
[1778494861720,38.61,81105.98,0.0,0.95645,6e-05,3.72215]
[1778494862345,38.61,81105.98,0.0,0.95645,6e-05,3.72215]
[1778494862413,38.61,81105.98,0.0,0.95645,6e-05,3.72215]
[1778494862558,38.61,81105.98,0.0,0.95645,6e-05,3.72215]
[1778494862727,38.61,81106.11,0.0,0.95645,6e-05,3.72214]
[1778494864741,38.62,81109.74,0.0,0.95665,6e-05,3.70852]
[1778494866755,38.62,81106.42,0.0,0.95644,6e-05,3.72301]
[1778494868980,38.62,81104.68,0.0,0.95633,6e-05,3.73057]
[1778494868990,38.63,81104.64,0.0,0.95632,6e-05,3.73123]
[1778494869060,38.63,81104.64,0.0,0.95632,6e-05,3.73123]
[1778494869090,38.63,81104.64,0.0,0.95632,6e-05,3.73123]
[1778494874811,38.64,81104.69,0.0,0.95628,6e-05,3.73405]
[1778494878298,38.64,81104.34,0.0,0.95624,6e-05,3.73697]
[1778494878311,38.64,81104.34,0.0,0.95624,6e-05,3.73697]
[1778494878349,38.64,81104.34,0.0,0.95624,6e-05,3.73697]
[1778494878839,38.64,81104.42,0.0,0.95623,6e-05,3.73715]
[1778494881941,38.65,81104.25,0.0,0.95621,6e-05,3.73884]
[1778494882063,38.65,81106.17,0.0,0.95632,6e-05,3.73156]
[1778494882867,38.65,81106.3,0.0,0.95632,6e-05,3.73154]
[1778494887902,38.66,81106.87,0.0,0.95631,6e-05,3.7318]
[1778494892937,38.67,81111.41,0.0,0.9566,6e-05,3.71049]
[1778494893300,38.67,81111.41,0.0,0.9566,6e-05,3.71049]
[1778494893309,38.67,81111.41,0.0,0.9566,6e-05,3.71049]
[1778494893376,38.67,81111.41,0.0,0.9566,6e-05,3.71049]
[1778494893944,38.67,81111.51,0.0,0.9566,6e-05,3.71065]
[1778494896238,38.68,81112.43,0.0,0.95664,6e-05,3.70806]
[1778494896312,38.68,81112.43,0.0,0.95664,6e-05,3.70806]
[1778494896965,38.68,81113.65,0.0,0.9567,6e-05,3.70371]
[1778494900896,38.68,81115.09,0.0,0.95676,6e-05,3.69964]
[1778494900993,38.69,81113.6,0.0,0.95667,6e-05,3.70622]
[1778494901060,38.69,81113.6,0.0,0.95667,6e-05,3.70622]
[1778494901308,38.69,81113.6,0.0,0.95667,6e-05,3.70622]
[1778494902000,38.69,81112.87,0.0,0.95662,6e-05,3.70972]
[1778494904874,38.69,81112.05,0.0,0.95655,6e-05,3.71415]
[1778494904926,38.69,81112.05,0.0,0.95655,6e-05,3.71415]
[1778494905027,38.69,81111.28,0.0,0.9565,6e-05,3.71781]
[1778494905059,38.69,81111.28,0.0,0.9565,6e-05,3.71781]
[1778494910062,38.7,81111.43,0.0,0.95647,6e-05,3.71993]
[1778494915097,38.71,81112.05,0.0,0.95646,6e-05,3.72015]
[1778494916639,38.71,81112.05,0.0,0.95646,6e-05,3.72015]
[1778494916691,38.71,81112.05,0.0,0.95646,6e-05,3.72015]
[1778494916808,38.71,81112.05,0.0,0.95646,6e-05,3.72015]
[1778494916897,38.72,81112.5,0.0,0.95648,6e-05,3.71943]
[1778494922146,38.73,81112.13,0.0,0.95641,6e-05,3.72364]
[1778494927122,38.73,81112.31,0.0,0.95639,6e-05,3.72508]
[1778494927174,38.73,81112.31,0.0,0.95639,6e-05,3.72508]
[1778494927309,38.73,81112.31,0.0,0.95639,6e-05,3.72508]
[1778494927394,38.74,81112.53,0.0,0.9564,6e-05,3.72473]
[1778494929195,38.74,81105.24,0.0,0.95595,6e-05,3.75529]
[1778494934230,38.75,81104.79,0.0,0.95589,6e-05,3.75954]
[1778494935237,38.75,81107.53,0.0,0.95604,6e-05,3.74892]
[1778494936982,38.75,81107.53,0.0,0.95604,6e-05,3.74892]
[1778494937038,38.75,81107.53,0.0,0.95604,6e-05,3.74892]
[1778494937058,38.75,81107.53,0.0,0.95604,6e-05,3.74892]
[1778494937251,38.75,81109.03,0.0,0.95612,6e-05,3.74384]
[1778494942286,38.76,81109.64,0.0,0.95612,6e-05,3.74391]
[1778494945057,38.77,81109.6,0.0,0.95611,6e-05,3.74458]
[1778494944300,38.77,81107.03,0.0,0.95595,6e-05,3.7555]
[1778494945121,38.77,81107.03,0.0,0.95595,6e-05,3.7555]
[1778494945309,38.77,81107.03,0.0,0.95595,6e-05,3.7555]
[1778494945322,38.77,81106.77,0.0,0.95593,6e-05,3.75704]
[1778494950342,38.78,81104.9,0.0,0.95578,6e-05,3.76701]
[1778494954728,38.78,81105.36,0.0,0.95585,6e-05,3.76093]
[1778494954779,38.78,81105.36,0.0,0.95585,6e-05,3.76093]
[1778494954810,38.78,81105.36,0.0,0.95585,6e-05,3.76093]
[1778494954824,38.79,81102.98,0.0,0.95569,6e-05,3.77152]
[1778494957391,38.79,81105.56,0.0,0.95583,6e-05,3.76197]
[1778494962427,38.8,81105.05,0.0,0.95577,6e-05,3.76638]
[1778494965826,38.8,81105.6,0.0,0.95579,6e-05,3.76507]
[1778494966060,38.8,81105.6,0.0,0.95579,6e-05,3.76507]
[1778494965863,38.8,81105.07,0.0,0.95574,6e-05,3.76814]
[1778494971490,38.81,81105.63,0.0,0.95574,6e-05,3.76816]
[1778494976525,38.82,81107.42,0.0,0.95582,6e-05,3.76318]
[1778494977708,38.82,81107.42,0.0,0.95582,6e-05,3.76318]
[1778494977757,38.82,81107.42,0.0,0.95582,6e-05,3.76318]
[1778494977811,38.82,81107.42,0.0,0.95582,6e-05,3.76318]
[1778494977912,38.82,81106.99,0.0,0.95578,6e-05,3.76584]
[1778494983574,38.83,81105.9,0.0,0.95568,6e-05,3.77248]
[1778494985691,38.83,81105.89,0.0,0.95567,6e-05,3.77295]
[1778494985741,38.83,81105.89,0.0,0.95567,6e-05,3.77295]
[1778494985813,38.83,81105.89,0.0,0.95567,6e-05,3.77295]
[1778494985914,38.84,81105.97,0.0,0.95566,6e-05,3.77348]
[1778494991631,38.84,81106.64,0.0,0.95567,6e-05,3.77285]
[1778494996666,38.85,81106.49,0.0,0.95563,6e-05,3.77562]
[1778495000272,38.86,81105.99,0.0,0.95558,6e-05,3.77914]
[1778495000308,38.86,81105.99,0.0,0.95558,6e-05,3.77914]
[1778495000327,38.86,81105.99,0.0,0.95558,6e-05,3.77914]
[1778495000694,38.86,81105.85,0.0,0.95557,6e-05,3.7802]
[1778495005729,38.87,81105.66,0.0,0.95552,6e-05,3.78342]
[1778495007628,38.87,81105.66,0.0,0.95552,6e-05,3.78342]
[1778495007810,38.87,81105.66,0.0,0.95552,6e-05,3.78342]
[1778495007863,38.87,81104.86,0.0,0.95545,6e-05,3.78812]
[1778495008750,38.87,81098.08,0.0,0.95503,6e-05,3.81623]
[1778495013785,38.88,81098.71,0.0,0.9551,6e-05,3.81014]
[1778495018820,38.89,81098.51,0.0,0.95506,6e-05,3.81312]
[1778495019909,38.89,81098.51,0.0,0.95506,6e-05,3.81312]
[1778495019961,38.89,81098.51,0.0,0.95506,6e-05,3.81312]
[1778495020057,38.89,81098.51,0.0,0.95506,6e-05,3.81312]
[1778495020010,38.89,81098.51,0.0,0.95505,6e-05,3.81355]
[1778495027883,38.9,81099.52,0.0,0.95506,6e-05,3.81284]
[1778495030341,38.91,81098.73,0.0,0.955,6e-05,3.81692]
[1778495030393,38.91,81098.73,0.0,0.955,6e-05,3.81692]
[1778495030560,38.91,81098.73,0.0,0.955,6e-05,3.81692]
[1778495030904,38.91,81097.32,0.0,0.95491,6e-05,3.8231]
[1778495031911,38.91,81090.07,0.0,0.95446,6e-05,3.85321]
[1778495036946,38.92,81092.46,0.0,0.95458,6e-05,3.84521]
[1778495037411,38.92,81092.46,0.0,0.95458,6e-05,3.84521]
[1778495037459,38.92,81092.46,0.0,0.95458,6e-05,3.84521]
[1778495037558,38.92,81092.46,0.0,0.95458,6e-05,3.84521]
[1778495037953,38.92,81092.04,0.0,0.95455,6e-05,3.84731]
[1778495042988,38.92,81099.4,0.0,0.95497,6e-05,3.819]
[1778495043681,38.92,81099.4,0.0,0.95497,6e-05,3.819]
[1778495043796,38.92,81099.4,0.0,0.95497,6e-05,3.819]
[1778495043810,38.92,81099.4,0.0,0.95497,6e-05,3.819]
[1778495043995,38.93,81105.53,0.0,0.95534,6e-05,3.79443]
[1778495049030,38.93,81107.22,0.0,0.95541,6e-05,3.7898]
[1778495050037,38.94,81109.59,0.0,0.95554,6e-05,3.78062]
[1778495050513,38.94,81109.59,0.0,0.95554,6e-05,3.78062]
[1778495050558,38.94,81109.59,0.0,0.95554,6e-05,3.78062]
[1778495051092,38.94,81109.59,0.0,0.95554,6e-05,3.78062]
[1778495051116,38.94,81111.58,0.0,0.95565,6e-05,3.77302]
[1778495051440,38.94,81111.58,0.0,0.95565,6e-05,3.77302]
[1778495052051,38.94,81116.76,0.0,0.95596,6e-05,3.75255]
[1778495057086,38.95,81117.95,0.0,0.95599,6e-05,3.75013]
[1778495058093,38.95,81114.75,0.0,0.95579,6e-05,3.76348]
[1778495059100,38.95,81110.54,0.0,0.95554,6e-05,3.78093]
[1778495059965,38.95,81110.54,0.0,0.95554,6e-05,3.78093]
[1778495060043,38.95,81110.54,0.0,0.95554,6e-05,3.78093]
[1778495060060,38.95,81110.54,0.0,0.95554,6e-05,3.78093]
[1778495060107,38.95,81110.75,0.0,0.95554,6e-05,3.78047]
[1778495065142,38.96,81111.17,0.0,0.95554,6e-05,3.78072]
[1778495068163,38.96,81113.36,0.0,0.95565,6e-05,3.77328]
[1778495069170,38.97,81116.95,0.0,0.95586,6e-05,3.75925]
[1778495069404,38.97,81116.95,0.0,0.95586,6e-05,3.75925]
[1778495069523,38.97,81116.95,0.0,0.95586,6e-05,3.75925]
[1778495069559,38.97,81116.95,0.0,0.95586,6e-05,3.75925]
[1778495070177,38.97,81117.28,0.0,0.95587,6e-05,3.75842]
[1778495073198,38.97,81120.84,0.0,0.95612,6e-05,3.74002]
[1778495077125,38.98,81121.74,0.0,0.95616,6e-05,3.73748]
[1778495077172,38.98,81121.74,0.0,0.95616,6e-05,3.73748]
[1778495077309,38.98,81122.38,0.0,0.95619,6e-05,3.73538]
[1778495077334,38.98,81123.08,0.0,0.95622,6e-05,3.73303]
[1778495083268,38.99,81122.9,0.0,0.95617,6e-05,3.73655]
[1778495084884,38.99,81122.9,0.0,0.95617,6e-05,3.73655]
[1778495084932,38.99,81122.9,0.0,0.95617,6e-05,3.73655]
[1778495085022,38.99,81121.17,0.0,0.95606,6e-05,3.74442]
[1778495085559,38.99,81121.17,0.0,0.95606,6e-05,3.74442]
[1778495088365,39.0,81121.34,0.0,0.95605,6e-05,3.74464]
[1778495088650,39.0,81116.51,0.0,0.95576,6e-05,3.76455]
[1778495094345,39.01,81116.04,0.0,0.95569,6e-05,3.76897]
[1778495099380,39.02,81116.02,0.0,0.95566,6e-05,3.77113]
[1778495104415,39.02,81115.86,0.0,0.95562,6e-05,3.77414]
[1778495105422,39.03,81118.43,0.0,0.95576,6e-05,3.76425]
[1778495111464,39.04,81118.32,0.0,0.95572,6e-05,3.76763]
[1778495112471,39.04,81116.17,0.0,0.95558,6e-05,3.77674]
[1778495113478,39.04,81107.49,0.0,0.95505,6e-05,3.81234]
[1778495116499,39.04,81110.15,0.0,0.9552,6e-05,3.80266]
[1778495120527,39.05,81108.56,0.0,0.95508,6e-05,3.81087]
[1778495121534,39.05,81105.14,0.0,0.95486,6e-05,3.82522]
[1778495126569,39.06,81105.08,0.0,0.95483,6e-05,3.82747]
[1778495129590,39.06,81114.34,0.0,0.95537,6e-05,3.79104]
[1778495131604,39.07,81117.15,0.0,0.95559,6e-05,3.77493]
[1778495132611,39.07,81119.21,0.0,0.9557,6e-05,3.76708]
[1778495134625,39.07,81121.98,0.0,0.95585,6e-05,3.75689]
[1778495137646,39.08,81125.31,0.0,0.95603,6e-05,3.74499]
[1778495142681,39.09,81125.91,0.0,0.95603,6e-05,3.74516]
[1778495146709,39.09,81127.6,0.0,0.9561,6e-05,3.74034]
[1778495147716,39.09,81129.71,0.0,0.95622,6e-05,3.73232]
[1778495152751,39.1,81129.91,0.0,0.95619,6e-05,3.73379]
[1778495154009,39.1,81129.91,0.0,0.95619,6e-05,3.73379]
[1778495154448,39.11,81131.27,0.0,0.95626,6e-05,3.72926]
[1778495154767,39.11,81141.48,0.0,0.95686,6e-05,3.68854]
[1778495155902,39.11,81146.46,0.0,0.95714,6e-05,3.66932]
[1778495156780,39.11,81149.46,0.0,0.95731,6e-05,3.65801]
[1778495161815,39.12,81145.21,0.0,0.95702,6e-05,3.67767]
[1778495162822,39.12,81140.79,0.0,0.95675,6e-05,3.6958]
[1778495164836,39.13,81140.66,0.0,0.95673,6e-05,3.69736]
[1778495169871,39.14,81138.5,0.0,0.95657,6e-05,3.70847]
[1778495171885,39.14,81143.72,0.0,0.95686,6e-05,3.68869]
[1778495172892,39.14,81145.19,0.0,0.95694,6e-05,3.68334]
[1778495176920,39.15,81147.35,0.0,0.95703,6e-05,3.67684]
[1778495181955,39.16,81149.65,0.0,0.95712,6e-05,3.67087]
[1778495183969,39.16,81151.47,0.0,0.95721,6e-05,3.66475]
[1778495187999,39.17,81149.66,0.0,0.95707,6e-05,3.6741]
[1778495191020,39.18,81148.4,0.0,0.95704,6e-05,3.67509]
[1778495196055,39.19,81147.94,0.0,0.95697,6e-05,3.67949]
[1778495198078,39.19,81144.3,0.0,0.95675,6e-05,3.69495]
[1778495199085,39.19,81137.93,0.0,0.95637,6e-05,3.72078]
[1778495200094,39.19,81142.3,0.0,0.95662,6e-05,3.70382]
[1778495201101,39.2,81145.04,0.0,0.95677,6e-05,3.69341]
[1778495204122,39.2,81148.08,0.0,0.95693,6e-05,3.68282]
[1778495207143,39.21,81150.69,0.0,0.95706,6e-05,3.67401]
[1778495212189,39.22,81149.9,0.0,0.95697,6e-05,3.67968]
[1778495215210,39.22,81152.31,0.0,0.95709,6e-05,3.67165]
[1778495220246,39.23,81153.19,0.0,0.9571,6e-05,3.67073]
[1778495222261,39.23,81155.95,0.0,0.95725,6e-05,3.66087]
[1778495227296,39.24,81156.96,0.0,0.95727,6e-05,3.65953]
[1778495236359,39.26,81155.55,0.0,0.95712,6e-05,3.66979]
[1778495241394,39.27,81155.84,0.0,0.9571,6e-05,3.67118]
[1778495246429,39.28,81156.9,0.0,0.95712,6e-05,3.66954]
[1778495251464,39.29,81157.54,0.0,0.95718,6e-05,3.66398]
[1778495256499,39.3,81157.14,0.0,0.95712,6e-05,3.66811]
[1778495263548,39.31,81154.36,0.0,0.95691,6e-05,3.68262]
[1778495268585,39.32,81154.92,0.0,0.95691,6e-05,3.68283]
[1778495269592,39.32,81152.87,0.0,0.95678,6e-05,3.69142]
[1778495273620,39.33,81149.16,0.0,0.95654,6e-05,3.70799]
[1778495278655,39.34,81150.6,0.0,0.95659,6e-05,3.70453]
[1778495282683,39.34,81152.49,0.0,0.95668,6e-05,3.69883]
[1778495283690,39.35,81155.06,0.0,0.95682,6e-05,3.68912]
[1778495285704,39.35,81153.34,0.0,0.95671,6e-05,3.69685]
[1778495286711,39.35,81150.65,0.0,0.95654,6e-05,3.70796]
[1778495289732,39.36,81152.33,0.0,0.95662,6e-05,3.7026]
[1778495294767,39.36,81152.04,0.0,0.95657,6e-05,3.70593]
[1778495299802,39.37,81151.87,0.0,0.95653,6e-05,3.70873]
[1778495304837,39.38,81150.88,0.0,0.95644,6e-05,3.71476]
[1778495308865,39.38,81158.83,0.0,0.95688,6e-05,3.68496]
[1778495309872,39.39,81163.4,0.0,0.95714,6e-05,3.66741]
[1778495314907,39.4,81163.27,0.0,0.95716,6e-05,3.66472]
[1778495319943,39.4,81162.87,0.0,0.9571,6e-05,3.6684]
[1778495323971,39.41,81166.78,0.0,0.9573,6e-05,3.65468]
[1778495324978,39.41,81168.63,0.0,0.9574,6e-05,3.64784]
[1778495330013,39.42,81168.42,0.0,0.95736,6e-05,3.65088]
[1778495335048,39.43,81169.09,0.0,0.95737,6e-05,3.65048]
[1778495340083,39.44,81169.34,0.0,0.95735,6e-05,3.65175]
[1778495343104,39.44,81172.93,0.0,0.95753,6e-05,3.63907]
[1778495344111,39.44,81174.6,0.0,0.95762,6e-05,3.63301]
[1778495347132,39.44,81178.23,0.0,0.95783,6e-05,3.61862]
[1778495352167,39.44,81180.26,0.0,0.95796,6e-05,3.60969]
[1778495357202,39.44,81177.49,0.0,0.9578,6e-05,3.62091]
[1778495358209,39.44,81172.42,0.0,0.9575,6e-05,3.64119]
[1778495359216,39.44,81170.22,0.0,0.95737,6e-05,3.65027]
[1778495361230,39.45,81168.75,0.0,0.95727,6e-05,3.65695]
[1778495366267,39.45,81167.68,0.0,0.95718,6e-05,3.66337]
[1778495372309,39.46,81166.54,0.0,0.95714,6e-05,3.66489]
[1778495373316,39.47,81161.26,0.0,0.95683,6e-05,3.68608]
[1778495376337,39.47,81163.35,0.0,0.95693,6e-05,3.67907]
[1778495377345,39.47,81165.58,0.0,0.95705,6e-05,3.67072]
[1778495382379,39.48,81165.67,0.0,0.95702,6e-05,3.67251]
[1778495384393,39.48,81162.47,0.0,0.95683,6e-05,3.68594]
[1778495388421,39.49,81160.65,0.0,0.9567,6e-05,3.69472]
[1778495393456,39.5,81160.17,0.0,0.95664,6e-05,3.69857]
[1778495398491,39.5,81160.72,0.0,0.95665,6e-05,3.69833]
[1778495400506,39.51,81163.0,0.0,0.95677,6e-05,3.69012]
[1778495405542,39.51,81163.14,0.0,0.95675,6e-05,3.69156]
[1778495408563,39.52,81157.93,0.0,0.95643,6e-05,3.7133]
[1778495410577,39.52,81154.2,0.0,0.9562,6e-05,3.72878]
[1778495415612,39.53,81153.09,0.0,0.95611,6e-05,3.73478]
[1778495419640,39.53,81146.54,0.0,0.95571,6e-05,3.76235]
[1778495422661,39.53,81144.87,0.0,0.95559,6e-05,3.77]
[1778495423668,39.54,81143.25,0.0,0.95549,6e-05,3.77679]
[1778495429710,39.54,81142.33,0.0,0.95541,6e-05,3.78227]
[1778495432731,39.55,81130.81,0.0,0.95477,6e-05,3.82371]
[1778495433738,39.55,81126.78,0.0,0.95453,6e-05,3.84018]
[1778495435756,39.55,81121.71,0.0,0.95422,6e-05,3.86108]
[1778495438773,39.55,81120.01,0.0,0.95411,6e-05,3.86844]
[1778495441948,39.55,81119.64,0.0,0.95408,6e-05,3.87009]
[1778495442042,39.55,81112.02,0.0,0.95361,6e-05,3.9014]
[1778495443627,39.55,81112.4,0.0,0.95364,6e-05,3.89994]
[1778495445826,39.55,81105.26,0.0,0.95319,6e-05,3.92942]
[1778495446833,39.55,81115.79,0.0,0.95384,6e-05,3.88646]
[1778495447840,39.55,81116.43,0.0,0.95388,6e-05,3.88398]
[1778495452876,39.56,81117.11,0.0,0.95391,6e-05,3.8818]
[1778495453883,39.56,81124.42,0.0,0.95435,6e-05,3.85228]
[1778495454890,39.56,81126.13,0.0,0.95445,6e-05,3.84554]
[1778495459926,39.56,81127.59,0.0,0.95452,6e-05,3.84059]
[1778495464960,39.56,81128.07,0.0,0.95454,6e-05,3.83965]
[1778495469995,39.57,81129.26,0.0,0.95459,6e-05,3.83585]
[1778495471074,39.57,81129.26,0.0,0.95459,6e-05,3.83585]
[1778495472009,39.57,81132.3,0.0,0.95477,6e-05,3.82402]
[1778495474023,39.57,81135.18,0.0,0.95494,6e-05,3.8129]
[1778495475033,39.57,81144.97,0.0,0.95551,6e-05,3.77394]
[1778495476040,39.57,81158.32,0.0,0.95629,6e-05,3.72123]
[1778495477047,39.57,81164.37,0.0,0.95664,6e-05,3.69776]
[1778495478054,39.58,81169.39,0.0,0.95692,6e-05,3.67846]
[1778495480068,39.58,81171.98,0.0,0.95706,6e-05,3.66924]
[1778495481075,39.58,81173.57,0.0,0.95714,6e-05,3.6635]
[1778495482674,39.58,81174.1,0.0,0.95716,6e-05,3.66184]
[1778495488125,39.59,81174.14,0.0,0.95713,6e-05,3.66418]
[1778495491146,39.6,81172.04,0.0,0.95705,6e-05,3.66808]
[1778495492154,39.6,81168.32,0.0,0.95683,6e-05,3.68307]
[1778495495175,39.6,81166.48,0.0,0.95671,6e-05,3.69148]
[1778495504238,39.61,81166.25,0.0,0.95665,6e-05,3.69574]
[1778495506252,39.62,81167.67,0.0,0.95672,6e-05,3.6909]
[1778495513301,39.63,81169.78,0.0,0.9568,6e-05,3.68563]
[1778495518336,39.64,81167.16,0.0,0.95662,6e-05,3.69784]
[1778495521357,39.64,81169.16,0.0,0.95672,6e-05,3.69109]
[1778495525385,39.65,81184.71,0.0,0.95758,6e-05,3.63187]
[1778495526392,39.65,81185.0,0.0,0.95759,6e-05,3.63122]
[1778495528406,39.65,81183.49,0.0,0.95749,6e-05,3.63803]
[1778495529413,39.65,81178.39,0.0,0.9572,6e-05,3.65835]
[1778495530420,39.65,81175.37,0.0,0.95702,6e-05,3.67057]
[1778495533441,39.66,81173.79,0.0,0.95691,6e-05,3.67797]
[1778495538476,39.67,81181.12,0.0,0.9573,6e-05,3.65131]
[1778495544518,39.68,81182.66,0.0,0.95735,6e-05,3.64796]
[1778495549553,39.68,81181.32,0.0,0.95724,6e-05,3.65538]
[1778495554590,39.69,81180.87,0.0,0.95725,6e-05,3.65371]
[1778495560632,39.7,81180.77,0.0,0.9572,6e-05,3.65666]
[1778495565667,39.71,81180.95,0.0,0.95718,6e-05,3.65806]
[1778495570702,39.72,81182.31,0.0,0.95723,6e-05,3.65486]
[1778495577752,39.73,81182.95,0.0,0.95722,6e-05,3.65531]
[1778495582787,39.74,81183.5,0.0,0.95722,6e-05,3.65525]
[1778495585807,39.74,81177.52,0.0,0.95686,6e-05,3.67981]
[1778495586814,39.74,81175.71,0.0,0.95676,6e-05,3.68726]
[1778495591849,39.75,81175.8,0.0,0.95673,6e-05,3.68866]
[1778495597117,39.75,81175.91,0.0,0.95672,6e-05,3.68961]
[1778495602926,39.76,81175.48,0.0,0.95666,6e-05,3.69363]
[1778495606954,39.77,81167.02,0.0,0.95615,6e-05,3.72816]
[1778495607961,39.77,81164.31,0.0,0.95599,6e-05,3.73911]
[1778495612996,39.77,81165.16,0.0,0.95608,6e-05,3.73154]
[1778495619039,39.78,81164.17,0.0,0.95599,6e-05,3.73752]
[1778495620048,39.78,81162.52,0.0,0.95589,6e-05,3.74437]
[1778495621053,39.78,81160.34,0.0,0.95576,6e-05,3.75332]
[1778495622060,39.78,81156.76,0.0,0.95555,6e-05,3.76782]
[1778495623067,39.79,81155.25,0.0,0.95545,6e-05,3.77411]
[1778495626088,39.79,81152.36,0.0,0.95527,6e-05,3.78645]
[1778495627095,39.79,81153.86,0.0,0.95536,6e-05,3.78075]
[1778495633137,39.8,81153.28,0.0,0.9553,6e-05,3.7847]
[1778495637165,39.8,81144.33,0.0,0.95475,6e-05,3.82151]
[1778495638172,39.8,81137.18,0.0,0.95432,6e-05,3.85041]
[1778495643208,39.8,81136.3,0.0,0.95425,6e-05,3.85482]
[1778495645229,39.8,81132.54,0.0,0.95402,6e-05,3.87038]
[1778495646235,39.81,81123.64,0.0,0.95348,6e-05,3.90664]
[1778495647242,39.81,81123.5,0.0,0.95347,6e-05,3.90737]
[1778495651271,39.81,81128.46,0.0,0.95376,6e-05,3.88793]
[1778495652278,39.81,81126.94,0.0,0.95366,6e-05,3.89428]
[1778495654249,39.81,81126.99,0.0,0.95366,6e-05,3.89427]
[1778495654655,39.81,81122.04,0.0,0.95336,6e-05,3.91469]
[1778495656306,39.81,81119.7,0.0,0.95321,6e-05,3.92436]
[1778495657313,39.81,81117.75,0.0,0.95309,6e-05,3.93245]
[1778495659327,39.81,81114.66,0.0,0.9529,6e-05,3.94531]
[1778495662348,39.81,81112.3,0.0,0.95275,6e-05,3.95527]
[1778495663569,39.81,81112.3,0.0,0.95275,6e-05,3.95527]
[1778495665370,39.82,81108.85,0.0,0.95253,6e-05,3.96963]
[1778495668390,39.82,81104.45,0.0,0.95225,6e-05,3.98786]
[1778495671411,39.82,81102.8,0.0,0.95221,6e-05,3.98891]
[1778495672418,39.82,81099.14,0.0,0.95198,6e-05,4.004]
[1778495674432,39.82,81094.87,0.0,0.95172,6e-05,4.02164]
[1778495675439,39.82,81093.18,0.0,0.95161,6e-05,4.02861]
[1778495677453,39.82,81090.32,0.0,0.95143,6e-05,4.04037]
[1778495682489,39.81,81091.67,0.0,0.95152,6e-05,4.03444]
[1778495686517,39.81,81087.56,0.0,0.95127,6e-05,4.05123]
[1778495688531,39.81,81085.68,0.0,0.95115,6e-05,4.05888]
[1778495689538,39.81,81082.79,0.0,0.95097,6e-05,4.07082]
[1778495693571,39.81,81077.63,0.0,0.95065,6e-05,4.09192]
[1778495694578,39.81,81074.61,0.0,0.95045,6e-05,4.10442]
[1778495696592,39.81,81072.41,0.0,0.95032,6e-05,4.1133]
[1778495698606,39.81,81077.23,0.0,0.95063,6e-05,4.09274]
[1778495699613,39.81,81073.1,0.0,0.95037,6e-05,4.10989]
[1778495701627,39.81,81075.51,0.0,0.95053,6e-05,4.09944]
[1778495702634,39.81,81077.5,0.0,0.95066,6e-05,4.09095]
[1778495703225,39.81,81077.5,0.0,0.95066,6e-05,4.09095]
[1778495703641,39.8,81080.06,0.0,0.95083,6e-05,4.0801]
[1778495705655,39.8,81083.01,0.0,0.95102,6e-05,4.06754]
[1778495706662,39.8,81086.49,0.0,0.95124,6e-05,4.05295]
[1778495711697,39.8,81086.43,0.0,0.95124,6e-05,4.05277]
[1778495716732,39.8,81085.55,0.0,0.95119,6e-05,4.05598]
[1778495718746,39.8,81083.63,0.0,0.95108,6e-05,4.06377]
[1778495723781,39.8,81082.9,0.0,0.95104,6e-05,4.06624]
[1778495728818,39.8,81083.62,0.0,0.95109,6e-05,4.06269]
[1778495730830,39.79,81085.42,0.0,0.95121,6e-05,4.05497]
[1778495731837,39.79,81087.97,0.0,0.95144,6e-05,4.03842]
[1778495734858,39.79,81085.86,0.0,0.95131,6e-05,4.04697]
[1778495736872,39.79,81075.35,0.0,0.95064,6e-05,4.09063]
[1778495737879,39.79,81075.61,0.0,0.95066,6e-05,4.08939]
[1778495740014,39.79,81076.08,0.0,0.95069,6e-05,4.08713]
[1778495740066,39.79,81076.08,0.0,0.95069,6e-05,4.08713]
[1778495740900,39.79,81076.64,0.0,0.95073,6e-05,4.08464]
[1778495742798,39.79,81075.33,0.0,0.95065,6e-05,4.08998]
[1778495747949,39.79,81075.05,0.0,0.95064,6e-05,4.09031]
[1778495752984,39.79,81077.64,0.0,0.95082,6e-05,4.07885]
[1778495758020,39.78,81078.68,0.0,0.95089,6e-05,4.074]
[1778495763055,39.78,81078.8,0.0,0.95091,6e-05,4.07303]
[1778495768090,39.78,81079.26,0.0,0.95094,6e-05,4.07067]
[1778495773125,39.78,81079.5,0.0,0.95097,6e-05,4.06926]
[1778495778161,39.78,81079.39,0.0,0.95096,6e-05,4.06932]
[1778495783195,39.78,81082.03,0.0,0.95114,6e-05,4.05793]
[1778495784202,39.78,81076.47,0.0,0.95078,6e-05,4.08108]
[1778495785211,39.78,81068.28,0.0,0.95026,6e-05,4.11532]
[1778495786216,39.77,81063.52,0.0,0.94996,6e-05,4.1352]
[1778495791251,39.77,81062.68,0.0,0.94998,6e-05,4.13189]
[1778495796287,39.77,81061.99,0.0,0.94995,6e-05,4.13385]
[1778495801322,39.76,81061.03,0.0,0.9499,6e-05,4.13691]
[1778495806357,39.76,81058.89,0.0,0.94978,6e-05,4.14491]
[1778495809378,39.76,81054.97,0.0,0.94953,7e-05,4.16083]
[1778495810385,39.76,81058.36,0.0,0.94976,7e-05,4.14624]
[1778495813406,39.75,81062.32,0.0,0.95003,6e-05,4.12888]
[1778495816427,39.75,81063.85,0.0,0.95013,6e-05,4.12185]
[1778495822470,39.75,81064.01,0.0,0.95016,6e-05,4.12003]
[1778495827505,39.75,81063.9,0.0,0.95017,6e-05,4.11954]
[1778495832540,39.74,81064.1,0.0,0.9502,6e-05,4.11774]
[1778495837575,39.74,81064.11,0.0,0.95021,6e-05,4.11674]
[1778495841606,39.74,81051.88,0.0,0.94943,7e-05,4.16765]
[1778495842612,39.73,81049.97,0.0,0.94931,7e-05,4.17555]
[1778495843619,39.73,81049.61,0.0,0.94929,7e-05,4.17681]
[1778495847647,39.73,81046.72,0.0,0.94912,7e-05,4.18794]
[1778495848654,39.73,81050.8,0.0,0.94939,7e-05,4.17001]
[1778495849661,39.73,81052.45,0.0,0.9495,7e-05,4.16274]
[1778495851675,39.72,81048.64,0.0,0.94933,7e-05,4.17245]
[1778495856710,39.72,81048.91,0.0,0.94937,7e-05,4.16994]
[1778495859731,39.72,81050.53,0.0,0.94948,7e-05,4.16227]
[1778495861745,39.72,81053.17,0.0,0.94966,7e-05,4.15058]
[1778495862752,39.71,81056.8,0.0,0.9499,6e-05,4.135]
[1778495867787,39.71,81063.6,0.0,0.95036,6e-05,4.10532]
[1778495871815,39.71,81062.09,0.0,0.95027,6e-05,4.11104]
[1778495875843,39.71,81048.78,0.0,0.94942,7e-05,4.16663]
[1778495876850,39.71,81049.78,0.0,0.94949,7e-05,4.16212]
[1778495881885,39.7,81049.0,0.0,0.94945,7e-05,4.16415]
[1778495886920,39.7,81049.13,0.0,0.94948,7e-05,4.16235]
[1778495889943,39.69,81051.65,0.0,0.94966,7e-05,4.15093]
[1778495893971,39.69,81054.85,0.0,0.94988,7e-05,4.1365]
[1778495894978,39.69,81060.28,0.0,0.95024,6e-05,4.11338]
[1778495895985,39.69,81061.87,0.0,0.95034,6e-05,4.10652]
[1778495901022,39.69,81060.51,0.0,0.95027,6e-05,4.11142]
[1778495907064,39.68,81062.14,0.0,0.95039,6e-05,4.10356]
[1778495912099,39.68,81062.11,0.0,0.95046,6e-05,4.09697]
[1778495917134,39.68,81063.38,0.0,0.95055,6e-05,4.09085]
[1778495922169,39.67,81063.46,0.0,0.95057,6e-05,4.08976]
[1778495925194,39.67,81065.45,0.0,0.95071,6e-05,4.08095]
[1778495927208,39.67,81069.21,0.0,0.95095,6e-05,4.06492]
[1778495929222,39.67,81062.29,0.0,0.95051,6e-05,4.09371]
[1778495934257,39.67,81062.82,0.0,0.95056,6e-05,4.09066]
[1778495936271,39.67,81064.84,0.0,0.95069,6e-05,4.08186]
[1778495939292,39.66,81062.83,0.0,0.95057,6e-05,4.08987]
[1778495943320,39.66,81054.84,0.0,0.95006,6e-05,4.12289]
[1778495944328,39.66,81046.66,0.0,0.94953,7e-05,4.15732]
[1778495945335,39.66,81039.56,0.0,0.94907,7e-05,4.18727]
[1778495946342,39.66,81041.17,0.0,0.94918,7e-05,4.1801]
[1778495952385,39.65,81034.86,0.0,0.94879,7e-05,4.20523]
[1778495953674,39.65,81034.86,0.0,0.94879,7e-05,4.20523]
[1778495954028,39.65,81029.72,0.0,0.94846,7e-05,4.22654]
[1778495954812,39.65,81029.72,0.0,0.94846,7e-05,4.22654]
[1778495954864,39.65,81029.8,0.0,0.94847,7e-05,4.22583]
[1778495957419,39.65,81033.52,0.0,0.94873,7e-05,4.20915]
[1778495958426,39.65,81031.18,0.0,0.94858,7e-05,4.21884]
[1778495959433,39.64,81028.91,0.0,0.94843,7e-05,4.22822]
[1778495961448,39.64,81025.74,0.0,0.94823,7e-05,4.2411]
[1778495965476,39.64,81014.32,0.0,0.94749,7e-05,4.28881]
[1778495966483,39.63,81017.99,0.0,0.94775,7e-05,4.27245]
[1778495969504,39.63,81016.19,0.0,0.94765,7e-05,4.27889]
[1778495970511,39.63,81013.54,0.0,0.94747,7e-05,4.2899]
[1778495972525,39.62,81003.72,0.0,0.94689,7e-05,4.32558]
[1778495973532,39.62,80996.1,0.0,0.94637,7e-05,4.35833]
[1778495974539,39.62,80987.73,0.0,0.9458,7e-05,4.39448]
[1778495975887,39.62,80987.73,0.0,0.9458,7e-05,4.39448]
[1778495976150,39.62,80987.73,0.0,0.9458,7e-05,4.39448]
[1778495976308,39.62,80988.74,0.0,0.94589,7e-05,4.38874]
[1778495976553,39.62,80990.68,0.0,0.94603,7e-05,4.38022]
[1778495981588,39.6,80989.7,0.0,0.94601,7e-05,4.38138]
[1778495986846,39.6,80990.78,0.0,0.94611,7e-05,4.37479]
[1778495986949,39.59,80998.69,0.0,0.94669,7e-05,4.33839]
[1778495989644,39.59,81004.86,0.0,0.94712,7e-05,4.31041]
[1778495994679,39.58,81005.58,0.0,0.94721,7e-05,4.3048]
[1778495998707,39.57,81007.13,0.0,0.94735,7e-05,4.29611]
[1778495999714,39.57,81015.61,0.0,0.94793,7e-05,4.25889]
[1778496001728,39.57,81016.3,0.0,0.94799,7e-05,4.25504]
[1778496003742,39.56,81017.79,0.0,0.9481,7e-05,4.24781]
[1778496008777,39.56,81022.07,0.0,0.94842,7e-05,4.22743]
[1778496009784,39.56,81024.33,0.0,0.94857,7e-05,4.21732]
[1778496014819,39.55,81025.7,0.0,0.94869,7e-05,4.20971]
[1778496018847,39.54,81031.45,0.0,0.9491,7e-05,4.18342]
[1778496023887,39.54,81032.29,0.0,0.94917,7e-05,4.17839]
[1778496025901,39.54,81033.74,0.0,0.94928,7e-05,4.17167]
[1778496026908,39.54,81038.32,0.0,0.94958,7e-05,4.15189]
[1778496031943,39.53,81039.62,0.0,0.94975,7e-05,4.13937]
[1778496033957,39.53,81044.12,0.0,0.95005,7e-05,4.11989]
[1778496034964,39.53,81049.81,0.0,0.95042,6e-05,4.09566]
[1778496036978,39.53,81042.54,0.0,0.94995,7e-05,4.12619]
[1778496042014,39.53,81042.6,0.0,0.94997,7e-05,4.12511]
[1778496047055,39.52,81042.92,0.0,0.95,7e-05,4.12296]
[1778496051082,39.52,81044.53,0.0,0.95012,7e-05,4.11554]
[1778496056117,39.51,81044.65,0.0,0.95015,7e-05,4.11311]
[1778496060146,39.51,81047.14,0.0,0.95032,6e-05,4.10205]
[1778496064174,39.51,81049.74,0.0,0.9505,6e-05,4.09063]
[1778496065181,39.51,81052.42,0.0,0.95067,6e-05,4.07923]
[1778496070216,39.51,81053.65,0.0,0.95076,6e-05,4.07368]
[1778496075255,39.51,81055.26,0.0,0.95087,6e-05,4.06658]
[1778496076262,39.51,81058.14,0.0,0.95105,6e-05,4.05442]
[1778496077269,39.51,81062.54,0.0,0.95134,6e-05,4.03593]
[1778496078278,39.51,81066.01,0.0,0.95156,6e-05,4.02141]
[1778496079285,39.51,81068.61,0.0,0.95172,6e-05,4.01058]
[1778496082306,39.51,81071.21,0.0,0.95189,6e-05,3.99982]
[1778496085327,39.51,81072.82,0.0,0.95199,6e-05,3.99324]
[1778496089355,39.51,81076.9,0.0,0.95224,6e-05,3.97649]
[1778496091369,39.51,81075.53,0.0,0.95222,6e-05,3.97649]
[1778496096404,39.51,81075.72,0.0,0.95222,6e-05,3.97603]
[1778496101439,39.51,81077.38,0.0,0.95232,6e-05,3.96947]
[1778496106474,39.51,81076.29,0.0,0.95225,6e-05,3.97431]
[1778496107481,39.51,81071.39,0.0,0.95194,6e-05,3.99471]
[1778496112516,39.51,81071.27,0.0,0.95193,6e-05,3.99533]
[1778496114530,39.51,81084.36,0.0,0.95275,6e-05,3.94116]
[1778496115537,39.51,81086.28,0.0,0.95287,6e-05,3.93335]
[1778496116544,39.52,81084.83,0.0,0.95278,6e-05,3.93944]
[1778496118558,39.52,81080.01,0.0,0.95247,6e-05,3.95955]
[1778496123595,39.52,81080.42,0.0,0.95249,6e-05,3.95823]
[1778496131651,39.52,81081.27,0.0,0.95254,6e-05,3.95535]
[1778496132658,39.52,81078.93,0.0,0.95239,6e-05,3.9651]
[1778496135680,39.52,81081.64,0.0,0.95256,6e-05,3.95411]
[1778496140714,39.52,81082.01,0.0,0.95257,6e-05,3.953]
[1778496145749,39.52,81082.26,0.0,0.95258,6e-05,3.95244]
[1778496150784,39.53,81081.92,0.0,0.95255,6e-05,3.9543]
[1778496155819,39.53,81083.07,0.0,0.95268,6e-05,3.94423]
[1778496159847,39.53,81081.79,0.0,0.9526,6e-05,3.94994]
[1778496161861,39.53,81079.6,0.0,0.95246,6e-05,3.95918]
[1778496162868,39.53,81077.95,0.0,0.95235,6e-05,3.96611]
[1778496167903,39.53,81078.23,0.0,0.95236,6e-05,3.96533]
[1778496168910,39.53,81076.8,0.0,0.95227,6e-05,3.97133]
[1778496170924,39.53,81075.27,0.0,0.95217,6e-05,3.97781]
[1778496175959,39.53,81076.27,0.0,0.95223,6e-05,3.97397]
[1778496183008,39.54,81075.75,0.0,0.95219,6e-05,3.97664]
[1778496184016,39.54,81068.69,0.0,0.95174,6e-05,4.00598]
[1778496185023,39.54,81063.07,0.0,0.95139,6e-05,4.02951]
[1778496188044,39.54,81058.0,0.0,0.95106,6e-05,4.05066]
[1778496193079,39.53,81055.97,0.0,0.95094,6e-05,4.05886]
[1778496198114,39.53,81055.15,0.0,0.95089,6e-05,4.06192]
[1778496202142,39.53,81053.25,0.0,0.95077,6e-05,4.06959]
[1778496205163,39.53,81054.86,0.0,0.95088,6e-05,4.06256]
[1778496206170,39.53,81057.34,0.0,0.95104,6e-05,4.05207]
[1778496212212,39.53,81057.9,0.0,0.95115,6e-05,4.0435]
[1778496217247,39.53,81056.76,0.0,0.95108,6e-05,4.04804]
[1778496218254,39.53,81045.58,0.0,0.95036,6e-05,4.09506]
[1778496219261,39.53,81043.96,0.0,0.95025,7e-05,4.10177]
[1778496223289,39.53,81045.51,0.0,0.95036,6e-05,4.09466]
[1778496228324,39.52,81045.96,0.0,0.9504,6e-05,4.09215]
[1778496234366,39.52,81045.38,0.0,0.95037,6e-05,4.09389]
[1778496235373,39.52,81048.92,0.0,0.9506,6e-05,4.07883]
[1778496237387,39.52,81047.07,0.0,0.95049,6e-05,4.08645]
[1778496241416,39.52,81049.01,0.0,0.95062,6e-05,4.07787]
[1778496243432,39.52,81051.18,0.0,0.95076,6e-05,4.06856]
[1778496244437,39.52,81052.93,0.0,0.95088,6e-05,4.06112]
[1778496246451,39.52,81050.32,0.0,0.95071,6e-05,4.07198]
[1778496250479,39.52,81052.06,0.0,0.95083,6e-05,4.06436]
[1778496255514,39.51,81052.67,0.0,0.95087,6e-05,4.06146]
[1778496256521,39.51,81056.38,0.0,0.95111,6e-05,4.04582]
[1778496260549,39.51,81058.05,0.0,0.95122,6e-05,4.03867]
[1778496261556,39.51,81061.61,0.0,0.95145,6e-05,4.02374]
[1778496266591,39.51,81062.19,0.0,0.95149,6e-05,4.0213]
[1778496269612,39.51,81058.68,0.0,0.95126,6e-05,4.03596]
[1778496275654,39.51,81060.16,0.0,0.95142,6e-05,4.02377]
[1778496280689,39.51,81060.19,0.0,0.95143,6e-05,4.02357]
[1778496281696,39.51,81057.19,0.0,0.95123,6e-05,4.03611]
[1778496284717,39.51,81055.43,0.0,0.95112,6e-05,4.04337]
[1778496289754,39.51,81055.21,0.0,0.95111,6e-05,4.04406]
[1778496295796,39.51,81055.79,0.0,0.95115,6e-05,4.04137]
[1778496300831,39.51,81051.06,0.0,0.95085,6e-05,4.06103]
[1778496301838,39.51,81047.79,0.0,0.95064,6e-05,4.07473]
[1778496307880,39.51,81048.65,0.0,0.95071,6e-05,4.07058]
[1778496312915,39.51,81047.6,0.0,0.95064,6e-05,4.07458]
[1778496315936,39.51,81045.82,0.0,0.95053,6e-05,4.08182]
[1778496321978,39.5,81038.55,0.0,0.95007,7e-05,4.11197]
[1778496322985,39.5,81036.16,0.0,0.94991,7e-05,4.12197]
[1778496327018,39.5,81037.56,0.0,0.95002,7e-05,4.11535]
[1778496328022,39.5,81044.31,0.0,0.95046,6e-05,4.0866]
[1778496331052,39.5,81045.32,0.0,0.9506,6e-05,4.07604]
[1778496332061,39.5,81058.52,0.0,0.95145,6e-05,4.02048]
[1778496333068,39.5,81064.98,0.0,0.95186,6e-05,3.99342]
[1778496334075,39.5,81064.69,0.0,0.95184,6e-05,3.99461]
[1778496335082,39.5,81072.2,0.0,0.95232,6e-05,3.96344]
[1778496336089,39.5,81076.43,0.0,0.95258,6e-05,3.94597]
[1778496339110,39.5,81076.87,0.0,0.95261,6e-05,3.94445]
[1778496344145,39.5,81076.28,0.0,0.95256,6e-05,3.94745]
[1778496348173,39.5,81078.85,0.0,0.95271,6e-05,3.93731]
[1778496353208,39.5,81079.6,0.0,0.95275,6e-05,3.93488]
[1778496354215,39.51,81065.86,0.0,0.95188,6e-05,3.99208]
[1778496355222,39.51,81067.35,0.0,0.95198,6e-05,3.98592]
[1778496356229,39.51,81069.68,0.0,0.95212,6e-05,3.97629]
[1778496360257,39.51,81067.28,0.0,0.95197,6e-05,3.98651]
[1778496361264,39.51,81063.23,0.0,0.95171,6e-05,4.00342]
[1778496362271,39.51,81060.7,0.0,0.95155,6e-05,4.01399]
[1778496365292,39.51,81062.53,0.0,0.95166,6e-05,4.00634]
[1778496366299,39.51,81059.49,0.0,0.95147,6e-05,4.01904]
[1778496370327,39.51,81046.07,0.0,0.95061,6e-05,4.07512]
[1778496371334,39.51,81043.56,0.0,0.95045,6e-05,4.08561]
[1778496376369,39.5,81042.75,0.0,0.95041,7e-05,4.08842]
[1778496381404,39.5,81041.96,0.0,0.95036,7e-05,4.09115]
[1778496387450,39.5,81034.12,0.0,0.94986,7e-05,4.12364]
[1778496390471,39.5,81032.81,0.0,0.94979,7e-05,4.12866]
[1778496395506,39.49,81037.65,0.0,0.95018,7e-05,4.10125]
[1778496401548,39.49,81038.08,0.0,0.95022,7e-05,4.0985]
[1778496405577,39.49,81032.29,0.0,0.94986,7e-05,4.12242]
[1778496407591,39.49,81027.31,0.0,0.94953,7e-05,4.14322]
[1778496412628,39.48,81023.55,0.0,0.9493,7e-05,4.15805]
[1778496413633,39.48,81015.54,0.0,0.94878,7e-05,4.19211]
[1778496416654,39.48,81015.32,0.0,0.94878,7e-05,4.19208]
[1778496418668,39.48,81013.82,0.0,0.94869,7e-05,4.19787]
[1778496420682,39.47,81015.37,0.0,0.9488,7e-05,4.19054]
[1778496421689,39.47,81021.97,0.0,0.94924,7e-05,4.16191]
[1778496422696,39.47,81015.96,0.0,0.94885,7e-05,4.1874]
[1778496423704,39.47,81005.91,0.0,0.94818,7e-05,4.23039]
[1778496424710,39.47,81006.94,0.0,0.94825,7e-05,4.22554]
[1778496426724,39.47,80999.99,0.0,0.9478,7e-05,4.25488]
[1778496431759,39.46,80999.06,0.0,0.94777,7e-05,4.25681]
[1778496434780,39.45,81001.26,0.0,0.94793,7e-05,4.24601]
[1778496436794,39.45,81004.15,0.0,0.94814,7e-05,4.2327]
[1778496438808,39.45,81005.64,0.0,0.94825,7e-05,4.2255]
[1778496441829,39.44,81003.07,0.0,0.9481,7e-05,4.23552]
[1778496442836,39.44,81006.27,0.0,0.94832,7e-05,4.2213]
[1778496443843,39.44,81008.93,0.0,0.9485,7e-05,4.20945]
[1778496444850,39.44,81013.08,0.0,0.94879,7e-05,4.19124]
[1778496449885,39.43,81019.06,0.0,0.94921,7e-05,4.164]
[1778496450892,39.43,81020.85,0.0,0.94933,7e-05,4.15606]
[1778496451899,39.43,81016.78,0.0,0.94913,7e-05,4.16727]
[1778496452906,39.43,81014.31,0.0,0.94897,7e-05,4.17758]
[1778496457945,39.43,81014.71,0.0,0.94902,7e-05,4.17437]
[1778496462980,39.42,81019.13,0.0,0.94934,7e-05,4.15397]
[1778496466001,39.42,81020.55,0.0,0.94944,7e-05,4.14713]
[1778496471036,39.41,81019.12,0.0,0.94937,7e-05,4.15199]
[1778496476071,39.41,81018.85,0.0,0.94937,7e-05,4.15185]
[1778496481106,39.4,81016.52,0.0,0.94924,7e-05,4.16053]
[1778496483120,39.4,81012.46,0.0,0.94897,7e-05,4.17741]
[1778496485134,39.4,81011.0,0.0,0.94889,7e-05,4.18308]
[1778496486141,39.4,81012.49,0.0,0.94899,7e-05,4.17636]
[1778496487148,39.4,81014.2,0.0,0.94911,7e-05,4.16872]
[1778496488155,39.4,81016.44,0.0,0.94926,7e-05,4.15882]
[1778496491176,39.39,81019.49,0.0,0.94948,7e-05,4.14497]
[1778496496211,39.39,81019.86,0.0,0.94952,7e-05,4.14215]
[1778496501246,39.39,81019.22,0.0,0.9495,7e-05,4.14365]
[1778496506281,39.38,81019.14,0.0,0.94951,7e-05,4.14273]
[1778496512323,39.38,81018.98,0.0,0.94959,7e-05,4.13596]
[1778496516351,39.37,81024.11,0.0,0.94994,7e-05,4.1131]
[1778496517358,39.37,81030.04,0.0,0.95033,7e-05,4.08765]
[1778496519373,39.37,81030.4,0.0,0.95036,7e-05,4.08575]
[1778496525415,39.37,81030.22,0.0,0.95037,7e-05,4.08542]
[1778496533471,39.36,81030.26,0.0,0.95039,7e-05,4.08406]
[1778496538506,39.36,81031.68,0.0,0.95049,7e-05,4.07734]
[1778496542534,39.36,81033.16,0.0,0.9506,7e-05,4.07059]
[1778496544548,39.36,81034.8,0.0,0.95071,7e-05,4.06344]
[1778496546562,39.36,81036.93,0.0,0.95085,6e-05,4.05425]
[1778496551597,39.35,81036.79,0.0,0.95084,6e-05,4.0545]
[1778496554618,39.35,81038.73,0.0,0.95097,6e-05,4.04613]
[1778496558646,39.35,81037.37,0.0,0.95089,6e-05,4.05173]
[1778496563681,39.35,81038.72,0.0,0.95098,6e-05,4.04587]
[1778496565695,39.35,81045.48,0.0,0.95141,6e-05,4.01736]
[1778496566702,39.35,81050.38,0.0,0.95173,6e-05,3.99684]
[1778496571737,39.35,81051.55,0.0,0.95186,6e-05,3.98639]
[1778496574758,39.35,81052.88,0.0,0.95194,6e-05,3.98106]
[1778496577779,39.36,81055.64,0.0,0.95212,6e-05,3.96979]
[1778496579793,39.36,81058.81,0.0,0.95231,6e-05,3.95679]
[1778496584828,39.36,81059.89,0.0,0.95237,6e-05,3.95286]
[1778496589863,39.36,81059.29,0.0,0.95233,6e-05,3.95591]
[1778496594898,39.36,81060.54,0.0,0.9524,6e-05,3.95124]
[1778496599933,39.36,81061.26,0.0,0.95244,6e-05,3.94878]
[1778496601949,39.37,81067.39,0.0,0.95282,6e-05,3.92358]
[1778496602955,39.37,81072.49,0.0,0.95314,6e-05,3.90267]
[1778496604970,39.37,81075.25,0.0,0.9533,6e-05,3.89167]
[1778496605977,39.37,81070.45,0.0,0.953,6e-05,3.91165]
[1778496606984,39.37,81065.95,0.0,0.95271,6e-05,3.93042]
[1778496612019,39.37,81068.92,0.0,0.95289,6e-05,3.91884]
[1778496619068,39.37,81068.27,0.0,0.95283,6e-05,3.92265]
[1778496620075,39.38,81070.07,0.0,0.95294,6e-05,3.91537]
[1778496625110,39.38,81070.46,0.0,0.95295,6e-05,3.91463]
[1778496630145,39.38,81068.51,0.0,0.95282,6e-05,3.92355]
[1778496631152,39.38,81065.64,0.0,0.9527,6e-05,3.92976]
[1778496634173,39.38,81068.99,0.0,0.9529,6e-05,3.91636]
[1778496638201,39.39,81066.47,0.0,0.95274,6e-05,3.92748]
[1778496643236,39.39,81074.42,0.0,0.95322,6e-05,3.89546]
[1778496648272,39.39,81076.69,0.0,0.95335,6e-05,3.8872]
[1778496653307,39.4,81076.79,0.0,0.95334,6e-05,3.88792]
[1778496658343,39.4,81076.73,0.0,0.95332,6e-05,3.88926]
[1778496663378,39.41,81077.22,0.0,0.95333,6e-05,3.88833]
[1778496666399,39.41,81069.52,0.0,0.95284,6e-05,3.9207]
[1778496670427,39.41,81069.79,0.0,0.95285,6e-05,3.92028]
[1778496675462,39.41,81072.13,0.0,0.95298,6e-05,3.91144]
[1778496680497,39.42,81071.92,0.0,0.95295,6e-05,3.91318]
[1778496681504,39.42,81069.79,0.0,0.95282,6e-05,3.92215]
[1778496686539,39.42,81069.53,0.0,0.95279,6e-05,3.92405]
[1778496692581,39.42,81069.64,0.0,0.95284,6e-05,3.91891]
[1778496693588,39.42,81068.07,0.0,0.95274,6e-05,3.92556]
[1778496697616,39.43,81069.87,0.0,0.95285,6e-05,3.91879]
[1778496703660,39.43,81069.93,0.0,0.95284,6e-05,3.91938]
[1778496704667,39.43,81071.28,0.0,0.95292,6e-05,3.91415]
[1778496709702,39.43,81071.26,0.0,0.9529,6e-05,3.91513]
[1778496714737,39.44,81072.16,0.0,0.95294,6e-05,3.9123]
[1778496719772,39.44,81071.99,0.0,0.95292,6e-05,3.9139]
[1778496723800,39.44,81069.8,0.0,0.95277,6e-05,3.92364]
[1778496728835,39.45,81070.43,0.0,0.9528,6e-05,3.92183]
[1778496730849,39.45,81071.75,0.0,0.95288,6e-05,3.91672]
[1778496731856,39.45,81076.71,0.0,0.95319,6e-05,3.89647]
[1778496736891,39.45,81076.84,0.0,0.95318,6e-05,3.89696]
[1778496743940,39.46,81071.34,0.0,0.95281,6e-05,3.92102]
[1778496744947,39.46,81054.79,0.0,0.95176,6e-05,3.98985]
[1778496745954,39.46,81051.33,0.0,0.95154,6e-05,4.00435]
[1778496750989,39.46,81050.55,0.0,0.95149,6e-05,4.00773]
[1778496755017,39.46,81049.55,0.0,0.95149,6e-05,4.00612]
[1778496757031,39.46,81043.13,0.0,0.95108,6e-05,4.03308]
[1778496758038,39.46,81041.66,0.0,0.95098,6e-05,4.03924]
[1778496759045,39.46,81043.76,0.0,0.95112,6e-05,4.03038]
[1778496761059,39.46,81042.24,0.0,0.95102,6e-05,4.03673]
[1778496765087,39.46,81038.94,0.0,0.95081,6e-05,4.0505]
[1778496770123,39.46,81038.8,0.0,0.9508,6e-05,4.0508]
[1778496771130,39.46,81036.97,0.0,0.95069,6e-05,4.05845]
[1778496776165,39.46,81037.9,0.0,0.95075,6e-05,4.05411]
[1778496781200,39.45,81037.16,0.0,0.95071,6e-05,4.05683]
[1778496782207,39.45,81041.1,0.0,0.95097,6e-05,4.04014]
[1778496783214,39.45,81042.6,0.0,0.95107,6e-05,4.03378]
[1778496784221,39.45,81044.22,0.0,0.95117,6e-05,4.02692]
[1778496789256,39.45,81044.84,0.0,0.95121,6e-05,4.02414]
[1778496794291,39.45,81043.83,0.0,0.95116,6e-05,4.02783]
[1778496799326,39.45,81043.9,0.0,0.95118,6e-05,4.02615]
[1778496804361,39.45,81039.66,0.0,0.95091,6e-05,4.04382]
[1778496808389,39.44,81037.18,0.0,0.95075,6e-05,4.05404]
[1778496809396,39.44,81035.51,0.0,0.95065,7e-05,4.06102]
[1778496814431,39.44,81035.65,0.0,0.95073,6e-05,4.05412]
[1778496819467,39.44,81034.42,0.0,0.95065,7e-05,4.05894]
[1778496823496,39.44,81030.74,0.0,0.95042,7e-05,4.07418]
[1778496824503,39.44,81032.2,0.0,0.95051,7e-05,4.0679]
[1778496829538,39.44,81033.33,0.0,0.9506,7e-05,4.06267]
[1778496832559,39.44,81035.8,0.0,0.95076,6e-05,4.05197]
[1778496835580,39.44,81037.36,0.0,0.95086,6e-05,4.04517]
[1778496839608,39.44,81035.88,0.0,0.95077,6e-05,4.05116]
[1778496840615,39.44,81034.28,0.0,0.95067,7e-05,4.05784]
[1778496845650,39.43,81033.81,0.0,0.95065,7e-05,4.05941]
[1778496852699,39.43,81035.74,0.0,0.95078,6e-05,4.05069]
[1778496857734,39.43,81036.15,0.0,0.95081,6e-05,4.04851]
[1778496862769,39.43,81036.15,0.0,0.95082,6e-05,4.04816]
[1778496868811,39.43,81035.34,0.0,0.95077,6e-05,4.05113]
[1778496873846,39.43,81036.05,0.0,0.95089,6e-05,4.04186]
[1778496880895,39.42,81037.99,0.0,0.95102,6e-05,4.03326]
[1778496882909,39.42,81039.38,0.0,0.95111,6e-05,4.02731]
[1778496883916,39.42,81043.21,0.0,0.95136,6e-05,4.01119]
[1778496886937,39.42,81039.24,0.0,0.95111,6e-05,4.02782]
[1778496887944,39.42,81034.3,0.0,0.95079,6e-05,4.04859]
[1778496892979,39.42,81034.47,0.0,0.9508,6e-05,4.0475]
[1778496898016,39.42,81033.47,0.0,0.95074,7e-05,4.05134]
[1778496899023,39.42,81032.07,0.0,0.95065,7e-05,4.05717]
[1778496901037,39.42,81029.92,0.0,0.95052,7e-05,4.06608]
[1778496902044,39.42,81027.57,0.0,0.95036,7e-05,4.07593]
[1778496903051,39.42,81019.86,0.0,0.94986,7e-05,4.10857]
[1778496904058,39.42,81017.06,0.0,0.94968,7e-05,4.12033]
[1778496905065,39.42,81021.0,0.0,0.94994,7e-05,4.10336]
[1778496908086,39.42,81022.84,0.0,0.95007,7e-05,4.09505]
[1778496914128,39.41,81021.83,0.0,0.95002,7e-05,4.09847]
[1778496915135,39.41,81020.14,0.0,0.94991,7e-05,4.10552]
[1778496920170,39.41,81019.91,0.0,0.9499,7e-05,4.10569]
[1778496924198,39.41,81014.72,0.0,0.94957,7e-05,4.12716]
[1778496925205,39.41,81012.14,0.0,0.9494,7e-05,4.13799]
[1778496928226,39.4,81010.2,0.0,0.94928,7e-05,4.14564]
[1778496929233,39.4,81000.58,0.0,0.94864,7e-05,4.18676]
[1778496930240,39.4,81000.2,0.0,0.94862,7e-05,4.18809]
[1778496931247,39.4,81005.33,0.0,0.94904,7e-05,4.15971]
[1778496936282,39.4,81006.31,0.0,0.94912,7e-05,4.15422]
[1778496941317,39.39,81006.2,0.0,0.94913,7e-05,4.15345]
[1778496946352,39.39,81008.47,0.0,0.94931,7e-05,4.14247]
[1778496947359,39.39,81009.93,0.0,0.94941,7e-05,4.13598]
[1778496950380,39.38,81012.13,0.0,0.94956,7e-05,4.12591]
[1778496951387,39.38,81013.84,0.0,0.94968,7e-05,4.1184]
[1778496952394,39.38,81012.39,0.0,0.94959,7e-05,4.1244]
[1778496955415,39.38,81014.48,0.0,0.94973,7e-05,4.11488]
[1778496962464,39.38,81014.53,0.0,0.94976,7e-05,4.11335]
[1778496970520,39.37,81014.71,0.0,0.94979,7e-05,4.11107]
[1778496975556,39.37,81014.53,0.0,0.94979,7e-05,4.11089]
[1778496976562,39.37,81022.37,0.0,0.95031,7e-05,4.07733]
[1778496978576,39.37,81022.56,0.0,0.95033,7e-05,4.07626]
[1778496983611,39.36,81017.44,0.0,0.95,7e-05,4.09735]
[1778496984618,39.36,81012.94,0.0,0.94971,7e-05,4.11637]
[1778496988646,39.36,81009.06,0.0,0.94946,7e-05,4.13215]
[1778496993681,39.36,81009.06,0.0,0.94955,7e-05,4.12503]
[1778496998716,39.35,81008.24,0.0,0.94951,7e-05,4.12743]
[1778497001737,39.35,81011.52,0.0,0.94974,7e-05,4.11274]
[1778497006773,39.35,81012.6,0.0,0.94983,7e-05,4.10716]
[1778497010800,39.34,81010.96,0.0,0.94973,7e-05,4.11343]
[1778497015835,39.34,81011.84,0.0,0.9498,7e-05,4.10881]
[1778497020870,39.34,81010.72,0.0,0.94974,7e-05,4.11284]
[1778497025905,39.33,81009.7,0.0,0.94968,7e-05,4.11633]
[1778497028926,39.33,81011.55,0.0,0.94981,7e-05,4.10801]
[1778497031947,39.33,81000.57,0.0,0.94909,7e-05,4.15468]
[1778497032954,39.33,80998.48,0.0,0.94895,7e-05,4.16347]
[1778497037989,39.33,80993.68,0.0,0.94864,7e-05,4.18306]
[1778497042020,39.32,80991.97,0.0,0.94854,7e-05,4.18941]
[1778497043027,39.32,80990.29,0.0,0.94843,7e-05,4.19641]
[1778497048062,39.32,80986.91,0.0,0.94823,7e-05,4.20965]
[1778497053097,39.31,80988.2,0.0,0.9484,7e-05,4.19661]
[1778497060146,39.31,80988.23,0.0,0.94843,7e-05,4.19464]
[1778497064174,39.3,80989.71,0.0,0.94855,7e-05,4.18724]
[1778497065182,39.3,80991.22,0.0,0.94866,7e-05,4.18047]
[1778497070216,39.3,80989.43,0.0,0.94855,7e-05,4.1871]
[1778497073237,39.29,80987.68,0.0,0.94844,7e-05,4.19399]
[1778497074244,39.29,80985.85,0.0,0.94832,7e-05,4.20168]
[1778497076258,39.29,80975.38,0.0,0.94762,7e-05,4.24674]
[1778497077265,39.29,80971.88,0.0,0.94738,7e-05,4.26172]
[1778497080287,39.29,80968.82,0.0,0.94719,7e-05,4.27408]
[1778497081294,39.29,80966.9,0.0,0.94706,7e-05,4.28213]
[1778497084315,39.28,80964.64,0.0,0.94692,7e-05,4.29091]
[1778497085322,39.28,80970.82,0.0,0.94735,7e-05,4.2634]
[1778497087336,39.28,80972.56,0.0,0.94748,7e-05,4.25509]
[1778497092371,39.27,80971.58,0.0,0.94744,7e-05,4.25767]
[1778497095396,39.27,80969.71,0.0,0.94733,7e-05,4.26481]
[1778497099424,39.26,80967.74,0.0,0.94722,7e-05,4.27199]
[1778497100431,39.26,80961.99,0.0,0.94682,7e-05,4.29688]
[1778497102445,39.26,80957.47,0.0,0.94652,7e-05,4.31598]
[1778497105466,39.23,80955.37,0.0,0.94652,7e-05,4.3161]
[1778497108487,39.21,80952.84,0.0,0.94642,7e-05,4.32198]
[1778497111581,39.19,80952.29,0.0,0.94646,7e-05,4.31951]
[1778497112132,39.16,80950.85,0.0,0.94657,7e-05,4.31095]
[1778497112515,39.16,80947.4,0.0,0.94633,7e-05,4.32623]
[1778497116543,39.1,80944.77,0.0,0.94642,7e-05,4.32008]
[1778497117550,39.08,80946.4,0.0,0.9466,7e-05,4.30841]
[1778497118557,39.08,80952.74,0.0,0.94705,7e-05,4.27994]
[1778497121578,39.08,80946.74,0.0,0.94663,7e-05,4.3071]
[1778497125606,39.09,80945.1,0.0,0.94648,7e-05,4.31645]
[1778497126613,39.09,80946.87,0.0,0.94658,7e-05,4.30999]
[1778497131648,39.1,80949.26,0.0,0.94674,7e-05,4.30011]
[1778497136683,39.1,80949.43,0.0,0.94674,7e-05,4.30013]
[1778497140711,39.1,80947.89,0.0,0.94662,7e-05,4.30754]
[1778497145751,39.1,80948.38,0.0,0.94664,7e-05,4.30603]
[1778497150787,39.1,80946.34,0.0,0.94649,7e-05,4.3157]
[1778497155822,39.11,80947.12,0.0,0.94654,7e-05,4.31279]
[1778497156829,39.11,80944.75,0.0,0.94637,7e-05,4.32341]
[1778497157836,39.11,80943.21,0.0,0.94625,7e-05,4.33118]
[1778497162872,39.11,80944.52,0.0,0.94632,7e-05,4.32649]
[1778497167907,39.12,80943.66,0.0,0.94625,7e-05,4.33114]
[1778497168914,39.12,80941.12,0.0,0.94606,7e-05,4.34291]
[1778497169921,39.12,80939.29,0.0,0.94592,7e-05,4.35154]
[1778497174956,39.17,80938.76,0.0,0.94573,7e-05,4.36189]
[1778497178984,39.18,80944.77,0.0,0.94613,7e-05,4.33687]
[1778497184019,39.18,80944.92,0.0,0.94611,7e-05,4.3385]
[1778497188049,39.19,80949.62,0.0,0.94641,7e-05,4.31953]
[1778497189206,39.19,80949.62,0.0,0.94641,7e-05,4.31953]
[1778497189554,39.19,80948.83,0.0,0.94636,7e-05,4.3226]
[1778497190064,39.19,80935.71,0.0,0.94543,7e-05,4.38094]
[1778497192077,39.19,80934.24,0.0,0.94532,7e-05,4.3876]
[1778497192812,39.19,80934.24,0.0,0.94532,7e-05,4.3876]
[1778497192848,39.19,80934.24,0.0,0.94532,7e-05,4.3876]
[1778497193278,39.19,80934.24,0.0,0.94532,7e-05,4.3876]
[1778497193367,39.19,80933.03,0.0,0.94524,7e-05,4.39299]
[1778497196105,39.19,80931.03,0.0,0.9451,7e-05,4.40189]
[1778497199249,39.19,80930.05,0.0,0.94502,7e-05,4.40666]
[1778497199263,39.19,80930.05,0.0,0.94502,7e-05,4.40666]
[1778497199313,39.19,80930.05,0.0,0.94502,7e-05,4.40666]
[1778497205168,39.2,80930.36,0.0,0.945,7e-05,4.40822]
[1778497205944,39.2,80930.36,0.0,0.945,7e-05,4.40822]
[1778497206060,39.2,80930.36,0.0,0.945,7e-05,4.40822]
[1778497211210,39.2,80931.35,0.0,0.94506,7e-05,4.40444]
[1778497212228,39.2,80931.35,0.0,0.94506,7e-05,4.40444]
[1778497212276,39.2,80931.35,0.0,0.94506,7e-05,4.40444]
[1778497212310,39.2,80931.35,0.0,0.94506,7e-05,4.40444]
[1778497212329,39.2,80935.15,0.0,0.94533,7e-05,4.3874]
[1778497214231,39.2,80938.72,0.0,0.94558,7e-05,4.37144]
[1778497216245,39.2,80941.15,0.0,0.94575,7e-05,4.36064]
[1778497217126,39.2,80941.15,0.0,0.94575,7e-05,4.36064]
[1778497217176,39.2,80941.15,0.0,0.94575,7e-05,4.36064]
[1778497217309,39.2,80941.15,0.0,0.94575,7e-05,4.36064]
[1778497217409,39.2,80945.47,0.0,0.94606,7e-05,4.34147]
[1778497218259,39.2,80947.41,0.0,0.9462,7e-05,4.33292]
[1778497219266,39.2,80951.47,0.0,0.94648,7e-05,4.31502]
[1778497220273,39.2,80958.46,0.0,0.94697,7e-05,4.28368]
[1778497220959,39.2,80958.46,0.0,0.94697,7e-05,4.28368]
[1778497221010,39.2,80958.46,0.0,0.94697,7e-05,4.28368]
[1778497221060,39.2,80958.46,0.0,0.94697,7e-05,4.28368]
[1778497222287,39.2,80956.02,0.0,0.94682,7e-05,4.29353]
[1778497223294,39.2,80952.72,0.0,0.9466,7e-05,4.30762]
[1778497226301,39.2,80952.19,0.0,0.94656,7e-05,4.31019]
[1778497226307,39.2,80952.19,0.0,0.94656,7e-05,4.31019]
[1778497226452,39.2,80948.26,0.0,0.94628,7e-05,4.32769]
[1778497226789,39.2,80948.26,0.0,0.94628,7e-05,4.32769]
[1778497229336,39.2,80950.03,0.0,0.9464,7e-05,4.32005]
[1778497231963,39.2,80950.86,0.0,0.94652,7e-05,4.31045]
[1778497232014,39.2,80950.86,0.0,0.94652,7e-05,4.31045]
[1778497232058,39.2,80950.86,0.0,0.94652,7e-05,4.31045]
[1778497232357,39.2,80948.67,0.0,0.94637,7e-05,4.32024]
[1778497235378,39.2,80954.27,0.0,0.94677,7e-05,4.29517]
[1778497236304,39.2,80954.27,0.0,0.94677,7e-05,4.29517]
[1778497236324,39.2,80954.27,0.0,0.94677,7e-05,4.29517]
[1778497236385,39.2,80960.14,0.0,0.94718,7e-05,4.26886]
[1778497236560,39.2,80960.14,0.0,0.94718,7e-05,4.26886]
[1778497240413,39.19,80953.07,0.0,0.94672,7e-05,4.2983]
[1778497240521,39.19,80953.07,0.0,0.94672,7e-05,4.2983]
[1778497240572,39.19,80953.07,0.0,0.94672,7e-05,4.2983]
[1778497242427,39.19,80955.79,0.0,0.94692,7e-05,4.28539]
[1778497245459,39.19,80956.86,0.0,0.94701,7e-05,4.27979]
[1778497245448,39.18,80959.4,0.0,0.94719,7e-05,4.26818]
[1778497246455,39.18,80962.49,0.0,0.94741,7e-05,4.2542]
[1778497247308,39.18,80962.49,0.0,0.94741,7e-05,4.2542]
[1778497248065,39.18,80963.79,0.0,0.94751,7e-05,4.24811]
[1778497249476,39.18,80966.8,0.0,0.94773,7e-05,4.23419]
[1778497251490,39.18,80965.27,0.0,0.94763,7e-05,4.24019]
[1778497257216,39.17,80964.96,0.0,0.94763,7e-05,4.24048]
[1778497257308,39.17,80964.96,0.0,0.94763,7e-05,4.24048]
[1778497257317,39.17,80965.03,0.0,0.94765,7e-05,4.23913]
[1778497260553,39.16,80966.89,0.0,0.94779,7e-05,4.22996]
[1778497266598,39.16,80966.98,0.0,0.94783,7e-05,4.22762]
[1778497270626,39.15,80965.39,0.0,0.94774,7e-05,4.23331]
[1778497272640,39.15,80963.25,0.0,0.9476,7e-05,4.24205]
[1778497273647,39.15,80958.17,0.0,0.94725,7e-05,4.26402]
[1778497278682,39.14,80958.67,0.0,0.94732,7e-05,4.26001]
[1778497284724,39.14,80962.53,0.0,0.94762,7e-05,4.24085]
[1778497285731,39.13,80965.82,0.0,0.94785,7e-05,4.2261]
[1778497290766,39.13,80965.3,0.0,0.94784,7e-05,4.22681]
[1778497295801,39.12,80965.62,0.0,0.94795,7e-05,4.21785]
[1778497300836,39.12,80969.14,0.0,0.94822,7e-05,4.20106]
[1778497301843,39.12,80972.88,0.0,0.94848,7e-05,4.1845]
[1778497303861,39.12,80976.93,0.0,0.94876,7e-05,4.16644]
[1778497306882,39.11,80972.32,0.0,0.94845,7e-05,4.18586]
[1778497307889,39.11,80970.27,0.0,0.94832,7e-05,4.19456]
[1778497309903,39.11,80962.68,0.0,0.94781,7e-05,4.22722]
[1778497313931,39.11,80960.96,0.0,0.94771,7e-05,4.23355]
[1778497314938,39.11,80958.98,0.0,0.94757,7e-05,4.24194]
[1778497315945,39.1,80957.01,0.0,0.94744,7e-05,4.25027]
[1778497319973,39.1,80958.94,0.0,0.9476,7e-05,4.24048]
[1778497325008,39.09,80958.5,0.0,0.94759,7e-05,4.2408]
[1778497330043,39.09,80958.41,0.0,0.94761,7e-05,4.23957]
[1778497335078,39.08,80961.09,0.0,0.94782,7e-05,4.22618]
[1778497336085,39.08,80963.43,0.0,0.94799,7e-05,4.21563]
[1778497341120,39.08,80964.74,0.0,0.9481,7e-05,4.20849]
[1778497344141,39.07,80966.29,0.0,0.94822,7e-05,4.20091]
[1778497345148,39.07,80968.25,0.0,0.94835,7e-05,4.19208]
[1778497350183,39.07,80969.85,0.0,0.94848,7e-05,4.18388]
[1778497355218,39.06,80969.91,0.0,0.94857,7e-05,4.17648]
[1778497360253,39.06,80966.36,0.0,0.94835,7e-05,4.19087]
[1778497361260,39.06,80960.82,0.0,0.94797,7e-05,4.21463]
[1778497367302,39.05,80962.23,0.0,0.9481,7e-05,4.20683]
[1778497372337,39.05,80961.7,0.0,0.94808,7e-05,4.20785]
[1778497375358,39.05,80958.58,0.0,0.94788,7e-05,4.22074]
[1778497378379,39.04,80957.04,0.0,0.94778,7e-05,4.22666]
[1778497383414,39.04,80963.66,0.0,0.94826,7e-05,4.19628]
[1778497385428,39.04,80965.44,0.0,0.94839,7e-05,4.18804]
[1778497386435,39.04,80971.05,0.0,0.94878,7e-05,4.16339]
[1778497391470,39.03,80973.55,0.0,0.94896,7e-05,4.15162]
[1778497396505,39.03,80973.69,0.0,0.94898,7e-05,4.15021]
[1778497401540,39.03,80972.46,0.0,0.94891,7e-05,4.15473]
[1778497404561,39.02,80977.17,0.0,0.94924,7e-05,4.13379]
[1778497409596,39.02,80978.65,0.0,0.94935,7e-05,4.12668]
[1778497414631,39.02,80978.42,0.0,0.94941,7e-05,4.12103]
[1778497416645,39.02,80980.49,0.0,0.94955,7e-05,4.11185]
[1778497417652,39.02,80982.54,0.0,0.94969,7e-05,4.10289]
[1778497422687,39.02,80981.99,0.0,0.94966,7e-05,4.1048]
[1778497426715,39.02,80996.69,0.0,0.95065,7e-05,4.04138]
[1778497427722,39.02,81002.5,0.0,0.95103,7e-05,4.01663]
[1778497431750,39.02,80997.66,0.0,0.95071,7e-05,4.03746]
[1778497432757,39.02,80995.88,0.0,0.95059,7e-05,4.04507]
[1778497434771,39.02,80997.69,0.0,0.95071,7e-05,4.03735]
[1778497441820,39.02,80997.32,0.0,0.95068,7e-05,4.03904]
[1778497446855,39.02,80997.07,0.0,0.95067,7e-05,4.04022]
[1778497450883,39.02,80999.06,0.0,0.95079,7e-05,4.03182]
[1778497451890,39.02,81000.96,0.0,0.95092,7e-05,4.02376]
[1778497456925,39.02,81001.55,0.0,0.95096,7e-05,4.02146]
[1778497464982,39.02,80998.08,0.0,0.95072,7e-05,4.03653]
[1778497470020,39.02,80998.36,0.0,0.95074,7e-05,4.03539]
[1778497475055,39.02,80998.88,0.0,0.95084,7e-05,4.02737]
[1778497481097,39.02,80998.62,0.0,0.95082,7e-05,4.0287]
[1778497486132,39.02,80981.73,0.0,0.94969,7e-05,4.10128]
[1778497487139,39.02,80977.73,0.0,0.94942,7e-05,4.11848]
[1778497492174,39.02,80978.71,0.0,0.9495,7e-05,4.11376]
[1778497497565,39.02,80978.5,0.0,0.94949,7e-05,4.11428]
[1778497501237,39.02,80984.45,0.0,0.9499,7e-05,4.08812]
[1778497503251,39.02,80986.3,0.0,0.95002,7e-05,4.08004]
[1778497508286,39.02,80983.67,0.0,0.94985,7e-05,4.0911]
[1778497511307,39.01,80980.63,0.0,0.94965,7e-05,4.10402]
[1778497516343,39.01,80980.83,0.0,0.94967,7e-05,4.10272]
[1778497520371,39.01,80983.05,0.0,0.94982,7e-05,4.09278]
[1778497523393,39.01,80986.6,0.0,0.95006,7e-05,4.07727]
[1778497526413,39.01,80989.37,0.0,0.95025,7e-05,4.06519]
[1778497530441,39.01,80990.82,0.0,0.95035,7e-05,4.05878]
[1778497531448,39.01,80993.84,0.0,0.95062,7e-05,4.03991]
[1778497532455,39.01,80995.59,0.0,0.95073,7e-05,4.03243]
[1778497538497,39.01,80994.72,0.0,0.95068,7e-05,4.03623]
[1778497545546,39.01,80994.6,0.0,0.95067,7e-05,4.03682]
[1778497550581,39.01,80993.95,0.0,0.95062,7e-05,4.03965]
[1778497551588,39.01,80986.33,0.0,0.95012,7e-05,4.07229]
[1778497556623,39.01,80988.87,0.0,0.95029,7e-05,4.06121]
[1778497557630,39.01,80991.77,0.0,0.95048,7e-05,4.04878]
[1778497562665,39.01,80992.39,0.0,0.95052,7e-05,4.04618]
[1778497567700,39.01,80991.16,0.0,0.95044,7e-05,4.05151]
[1778497572735,39.01,80991.55,0.0,0.95046,7e-05,4.04989]
[1778497577770,39.01,80991.93,0.0,0.95049,7e-05,4.04832]
[1778497582808,39.01,80991.87,0.0,0.95048,7e-05,4.04863]
[1778497587843,39.01,80991.95,0.0,0.95049,7e-05,4.04834]
[1778497596906,39.01,80991.49,0.0,0.95052,7e-05,4.04446]
[1778497601941,39.01,80991.91,0.0,0.95055,7e-05,4.04274]
[1778497602948,39.01,80986.73,0.0,0.9502,7e-05,4.06494]
[1778497603955,39.01,80982.03,0.0,0.94989,7e-05,4.08512]
[1778497609997,39.01,80982.45,0.0,0.94992,7e-05,4.08304]
[1778497615035,39.01,80981.87,0.0,0.94989,7e-05,4.08532]
[1778497616042,39.01,80978.71,0.0,0.94968,7e-05,4.09888]
[1778497619063,39.01,80969.95,0.0,0.94909,7e-05,4.13655]
[1778497620070,39.01,80968.05,0.0,0.94896,7e-05,4.14466]
[1778497624098,39.01,80966.49,0.0,0.94886,7e-05,4.15085]
[1778497628126,39.0,80964.51,0.0,0.94874,7e-05,4.15884]
[1778497631151,39.0,80961.47,0.0,0.94854,7e-05,4.17158]
[1778497633165,39.0,80959.26,0.0,0.94839,7e-05,4.18084]
[1778497637221,39.0,80964.81,0.0,0.94879,7e-05,4.15583]
[1778497638228,39.0,80968.91,0.0,0.94907,7e-05,4.13784]
[1778497640242,39.0,80975.98,0.0,0.94955,7e-05,4.10694]
[1778497641249,39.0,80977.6,0.0,0.94966,7e-05,4.09985]
[1778497642256,39.0,80979.72,0.0,0.9498,7e-05,4.09063]
[1778497647291,38.99,80980.33,0.0,0.94985,7e-05,4.08762]
[1778497650312,38.99,80988.01,0.0,0.95037,7e-05,4.05443]
[1778497655347,38.99,80987.17,0.0,0.95038,7e-05,4.052]
[1778497658369,38.99,80989.45,0.0,0.95053,7e-05,4.04223]
[1778497667435,38.99,80989.26,0.0,0.95052,7e-05,4.04315]
[1778497670457,38.99,80981.47,0.0,0.95,7e-05,4.07659]
[1778497674485,38.99,80975.21,0.0,0.94958,7e-05,4.10345]
[1778497676500,38.99,80977.62,0.0,0.94974,7e-05,4.09292]
[1778497678514,38.99,80979.46,0.0,0.94987,7e-05,4.08484]
[1778497683549,38.99,80979.06,0.0,0.94984,7e-05,4.08629]
[1778497688584,38.99,80977.0,0.0,0.94971,7e-05,4.09491]
[1778497693619,38.99,80975.24,0.0,0.9496,7e-05,4.10215]
[1778497700668,38.99,80974.08,0.0,0.94953,7e-05,4.1066]
[1778497705703,38.99,80974.03,0.0,0.94953,7e-05,4.10639]
[1778497710739,38.98,80975.28,0.0,0.94962,7e-05,4.10057]
[1778497715774,38.98,80977.35,0.0,0.94983,7e-05,4.08527]
[1778497720809,38.98,80977.57,0.0,0.94985,7e-05,4.08407]
[1778497722823,38.98,80973.47,0.0,0.94958,7e-05,4.10164]
[1778497728866,38.98,80973.15,0.0,0.94956,7e-05,4.10256]
[1778497733903,38.98,80973.14,0.0,0.94957,7e-05,4.10224]
[1778497737931,38.98,80977.47,0.0,0.94986,7e-05,4.0833]
[1778497741959,38.98,80982.24,0.0,0.95019,7e-05,4.06266]
[1778497746994,38.98,80983.16,0.0,0.95025,7e-05,4.05871]
[1778497751022,38.98,80985.32,0.0,0.95039,7e-05,4.04945]
[1778497756057,38.98,80984.78,0.0,0.95035,7e-05,4.0518]
[1778497761093,38.98,80985.8,0.0,0.95042,7e-05,4.04745]
[1778497765121,38.98,80991.19,0.0,0.95078,7e-05,4.02446]
[1778497766128,38.98,80993.6,0.0,0.95094,7e-05,4.01422]
[1778497768148,38.98,80987.52,0.0,0.95053,7e-05,4.04031]
[1778497773183,38.98,80988.18,0.0,0.95064,7e-05,4.03167]
[1778497778218,38.98,80988.98,0.0,0.95069,7e-05,4.02847]
[1778497780232,38.98,80990.77,0.0,0.95081,7e-05,4.02092]
[1778497781239,38.98,80992.53,0.0,0.95092,7e-05,4.01347]
[1778497788288,38.98,80990.83,0.0,0.9508,7e-05,4.02119]
[1778497793324,38.98,80992.01,0.0,0.95088,7e-05,4.01648]
[1778497795338,38.98,80988.72,0.0,0.95066,7e-05,4.03064]
[1778497801380,38.98,80989.51,0.0,0.95071,7e-05,4.02753]
[1778497806415,38.98,80990.39,0.0,0.95076,7e-05,4.02402]
[1778497811450,38.99,80989.65,0.0,0.95071,7e-05,4.02744]
[1778497816486,38.99,80989.44,0.0,0.95069,7e-05,4.02857]
[1778497822528,38.99,80990.61,0.0,0.95076,7e-05,4.02387]
[1778497824542,38.99,80985.68,0.0,0.95043,7e-05,4.04506]
[1778497825549,38.99,80983.7,0.0,0.9503,7e-05,4.05356]
[1778497826556,38.99,80979.31,0.0,0.95001,7e-05,4.07242]
[1778497832599,38.99,80976.83,0.0,0.94991,7e-05,4.07699]
[1778497834613,38.99,80974.7,0.0,0.94977,7e-05,4.08613]
[1778497836627,38.99,80973.08,0.0,0.94966,7e-05,4.09305]
[1778497841662,38.99,80973.41,0.0,0.94969,7e-05,4.09139]
[1778497852739,38.98,80972.92,0.0,0.94966,7e-05,4.09302]
[1778497857774,38.98,80972.72,0.0,0.94965,7e-05,4.09362]
[1778497863816,38.98,80972.83,0.0,0.94966,7e-05,4.0929]
[1778497869858,38.98,80972.83,0.0,0.94967,7e-05,4.09266]
[1778497872879,38.98,80966.76,0.0,0.94926,7e-05,4.11879]
[1778497873886,38.98,80959.86,0.0,0.94879,7e-05,4.14868]
[1778497876907,38.98,80959.46,0.0,0.94877,7e-05,4.15002]
[1778497882949,38.98,80959.72,0.0,0.9488,7e-05,4.14802]
[1778497885858,38.98,80959.77,0.0,0.9488,7e-05,4.14766]
[1778497892012,38.97,80959.07,0.0,0.94884,7e-05,4.14345]
[1778497897047,38.97,80958.9,0.0,0.94884,7e-05,4.14346]
[1778497900068,38.97,80954.59,0.0,0.94856,7e-05,4.1618]
[1778497906110,38.96,80953.26,0.0,0.94848,7e-05,4.16647]
[1778497911145,38.96,80947.08,0.0,0.94807,7e-05,4.19252]
[1778497911562,38.96,80947.08,0.0,0.94807,7e-05,4.19252]
[1778497917187,38.95,80944.73,0.0,0.94793,7e-05,4.20131]
[1778497923229,38.95,80944.48,0.0,0.94794,7e-05,4.20083]
[1778497924236,38.95,80939.68,0.0,0.94761,7e-05,4.22167]
[1778497927257,38.95,80929.91,0.0,0.94694,7e-05,4.26395]
[1778497928264,38.94,80926.53,0.0,0.94671,7e-05,4.27859]
[1778497929271,38.94,80922.9,0.0,0.94646,7e-05,4.29435]
[1778497934306,38.94,80922.0,0.0,0.94643,7e-05,4.29628]
[1778497937327,38.93,80920.26,0.0,0.94632,7e-05,4.30277]
[1778497942362,38.92,80919.27,0.0,0.94628,7e-05,4.30505]
[1778497945383,38.92,80912.89,0.0,0.94585,7e-05,4.3323]
[1778497947397,38.92,80909.51,0.0,0.94562,7e-05,4.34654]
[1778497948404,38.91,80900.69,0.0,0.94499,7e-05,4.38577]
[1778497950079,38.91,80900.69,0.0,0.94499,7e-05,4.38577]
[1778497950173,38.91,80894.12,0.0,0.94453,7e-05,4.41435]
[1778497950419,38.91,80891.41,0.0,0.94433,7e-05,4.42665]
[1778497952209,38.91,80891.41,0.0,0.94433,7e-05,4.42665]
[1778497952261,38.91,80893.09,0.0,0.94454,7e-05,4.4122]
[1778497952432,38.91,80895.76,0.0,0.94474,7e-05,4.39951]
[1778497953562,38.91,80895.76,0.0,0.94474,7e-05,4.39951]
[1778497953663,38.9,80897.49,0.0,0.94488,7e-05,4.39112]
[1778497958474,38.89,80899.5,0.0,0.94507,7e-05,4.37926]
[1778497959481,38.89,80905.3,0.0,0.94549,7e-05,4.35258]
[1778497960488,38.89,80907.79,0.0,0.94568,7e-05,4.3409]
[1778497962502,38.89,80909.4,0.0,0.94581,7e-05,4.33273]
[1778497964154,38.88,80913.37,0.0,0.94611,7e-05,4.31404]
[1778497966530,38.88,80915.21,0.0,0.94626,7e-05,4.30495]
[1778497971565,38.87,80916.57,0.0,0.94639,7e-05,4.29681]
[1778497975502,38.87,80917.23,0.0,0.94645,7e-05,4.29265]
[1778497975740,38.87,80917.23,0.0,0.94645,7e-05,4.29265]
[1778497976012,38.87,80917.23,0.0,0.94645,7e-05,4.29265]
[1778497976084,38.87,80946.47,0.0,0.9485,7e-05,4.16301]
[1778497976608,38.86,80961.81,0.0,0.94957,7e-05,4.09528]
[1778497977615,38.86,80960.38,0.0,0.94948,7e-05,4.10067]
[1778497979265,38.86,80960.81,0.0,0.94952,7e-05,4.09799]
[1778497981644,38.85,80964.39,0.0,0.9498,7e-05,4.08009]
[1778497983657,38.84,80960.46,0.0,0.94956,7e-05,4.09557]
[1778497987465,38.84,80961.64,0.0,0.94967,7e-05,4.08889]
[1778497987512,38.84,80961.64,0.0,0.94967,7e-05,4.08889]
[1778497987558,38.84,80961.64,0.0,0.94967,7e-05,4.08889]
[1778497987566,38.83,80961.64,0.0,0.94969,7e-05,4.08732]
[1778497989699,38.83,80965.55,0.0,0.94998,7e-05,4.06885]
[1778497992070,38.82,80966.03,0.0,0.95002,7e-05,4.06603]
[1778497992131,38.82,80966.03,0.0,0.95002,7e-05,4.06603]
[1778497992310,38.82,80966.49,0.0,0.95007,7e-05,4.06257]
[1778497995108,38.82,80966.02,0.0,0.95005,7e-05,4.06386]
[1778497995226,38.82,80966.02,0.0,0.95005,7e-05,4.06386]
[1778497995155,38.81,80964.78,0.0,0.94999,7e-05,4.06775]
[1778497995308,38.81,80964.78,0.0,0.94999,7e-05,4.06775]
[1778497995741,38.81,80965.14,0.0,0.95002,7e-05,4.06619]
[1778497998762,38.8,80960.27,0.0,0.94972,7e-05,4.08507]
[1778497999275,38.8,80960.27,0.0,0.94972,7e-05,4.08507]
[1778497999311,38.8,80960.27,0.0,0.94972,7e-05,4.08507]
[1778498002315,38.8,80960.24,0.0,0.94973,7e-05,4.08444]
[1778498004804,38.79,80963.05,0.0,0.94998,7e-05,4.06854]
[1778498005308,38.79,80963.05,0.0,0.94998,7e-05,4.06854]
[1778498011855,38.77,80963.4,0.0,0.95015,7e-05,4.05605]
[1778498012482,38.77,80963.4,0.0,0.95015,7e-05,4.05605]
[1778498012533,38.77,80963.4,0.0,0.95015,7e-05,4.05605]
[1778498012560,38.77,80963.4,0.0,0.95015,7e-05,4.05605]
[1778498012864,38.77,80963.45,0.0,0.95016,7e-05,4.05513]
[1778498014103,38.77,80963.45,0.0,0.95016,7e-05,4.05513]
[1778498014153,38.77,80963.45,0.0,0.95016,7e-05,4.05513]
[1778498014309,38.76,80963.2,0.0,0.95017,7e-05,4.05484]
[1778498021925,38.75,80963.61,0.0,0.95027,7e-05,4.04837]
[1778498026065,38.74,80963.56,0.0,0.95029,7e-05,4.04661]
[1778498026117,38.74,80963.56,0.0,0.95029,7e-05,4.04661]
[1778498026311,38.73,80963.19,0.0,0.95029,7e-05,4.0469]
[1778498027736,38.73,80962.96,0.0,0.95028,7e-05,4.04724]
[1778498027814,38.73,80962.96,0.0,0.95028,7e-05,4.04724]
[1778498028058,38.73,80962.96,0.0,0.95028,7e-05,4.04724]
[1778498028097,38.73,80962.89,0.0,0.95029,7e-05,4.04689]
[1778498036023,38.71,80964.62,0.0,0.95048,7e-05,4.03433]
[1778498038037,38.71,80968.35,0.0,0.95075,7e-05,4.01702]
[1778498038459,38.71,80968.35,0.0,0.95075,7e-05,4.01702]
[1778498038503,38.71,80968.35,0.0,0.95075,7e-05,4.01702]
[1778498038560,38.71,80968.35,0.0,0.95075,7e-05,4.01702]
[1778498040869,38.7,80970.21,0.0,0.95089,7e-05,4.00785]
[1778498041060,38.7,80970.21,0.0,0.95089,7e-05,4.00785]
[1778498041270,38.7,80970.21,0.0,0.95089,7e-05,4.00785]
[1778498041126,38.7,80964.8,0.0,0.95054,7e-05,4.03054]
[1778498043507,38.7,80963.15,0.0,0.95045,7e-05,4.03641]
[1778498043558,38.7,80963.15,0.0,0.95045,7e-05,4.03641]
[1778498044079,38.69,80963.08,0.0,0.95045,7e-05,4.03609]
[1778498049034,38.69,80963.36,0.0,0.95051,7e-05,4.03237]
[1778498049059,38.69,80963.36,0.0,0.95051,7e-05,4.03237]
[1778498049119,38.69,80963.36,0.0,0.95051,7e-05,4.03237]
[1778498049136,38.68,80959.25,0.0,0.95025,7e-05,4.04949]
[1778498050852,38.68,80957.25,0.0,0.95012,7e-05,4.05749]
[1778498050904,38.68,80957.25,0.0,0.95012,7e-05,4.05749]
[1778498051060,38.68,80957.25,0.0,0.95012,7e-05,4.05749]
[1778498051161,38.68,80957.25,0.0,0.95013,7e-05,4.05683]
[1778498055194,38.68,80956.47,0.0,0.95009,7e-05,4.05954]
[1778498055244,38.68,80956.47,0.0,0.95009,7e-05,4.05954]
[1778498055315,38.68,80956.47,0.0,0.95009,7e-05,4.05954]
[1778498061198,38.65,80955.77,0.0,0.95013,7e-05,4.05655]
[1778498063537,38.65,80955.57,0.0,0.95014,7e-05,4.05607]
[1778498063558,38.65,80955.57,0.0,0.95014,7e-05,4.05607]
[1778498063586,38.65,80955.57,0.0,0.95014,7e-05,4.05607]
[1778498067009,38.65,80955.57,0.0,0.95014,7e-05,4.05607]
[1778498067055,38.65,80955.57,0.0,0.95014,7e-05,4.05607]
[1778498067058,38.65,80955.57,0.0,0.95014,7e-05,4.05607]
[1778498067156,38.64,80955.57,0.0,0.95018,7e-05,4.05337]
[1778498069254,38.64,80951.68,0.0,0.94994,7e-05,4.0689]
[1778498070515,38.63,80951.52,0.0,0.94994,7e-05,4.06889]
[1778498070551,38.63,80951.52,0.0,0.94994,7e-05,4.06889]
[1778498070566,38.63,80951.52,0.0,0.94994,7e-05,4.06889]
[1778498071268,38.63,80951.55,0.0,0.95002,7e-05,4.06206]
[1778498072377,38.63,80951.5,0.0,0.95003,7e-05,4.06159]
[1778498073309,38.63,80951.5,0.0,0.95003,7e-05,4.06159]
[1778498074394,38.62,80951.42,0.0,0.95004,7e-05,4.06055]
[1778498074558,38.62,80951.42,0.0,0.95004,7e-05,4.06055]
[1778498075296,38.62,80950.44,0.0,0.94999,7e-05,4.06411]
[1778498080331,38.61,80950.7,0.0,0.95006,7e-05,4.05947]
[1778498080852,38.61,80950.7,0.0,0.95006,7e-05,4.05947]
[1778498080900,38.61,80950.7,0.0,0.95006,7e-05,4.05947]
[1778498081529,38.61,80950.67,0.0,0.95007,7e-05,4.05891]
[1778498081559,38.61,80950.67,0.0,0.95007,7e-05,4.05891]
[1778498081573,38.61,80950.67,0.0,0.95007,7e-05,4.05891]
[1778498082345,38.6,80950.1,0.0,0.95004,7e-05,4.06069]
[1778498087314,38.6,80949.24,0.0,0.95001,7e-05,4.06233]
[1778498087365,38.59,80949.27,0.0,0.95003,7e-05,4.0615]
[1778498087810,38.59,80949.27,0.0,0.95003,7e-05,4.0615]
[1778498087862,38.59,80949.27,0.0,0.95003,7e-05,4.0615]
[1778498088062,38.59,80949.27,0.0,0.95003,7e-05,4.0615]
[1778498088149,38.59,80949.27,0.0,0.95005,7e-05,4.06009]
[1778498095436,38.57,80949.77,0.0,0.95016,7e-05,4.05307]
[1778498100471,38.56,80949.63,0.0,0.9502,7e-05,4.05024]
[1778498104425,38.55,80950.41,0.0,0.95029,7e-05,4.04482]
[1778498104470,38.55,80950.41,0.0,0.95029,7e-05,4.04482]
[1778498104561,38.55,80950.41,0.0,0.95029,7e-05,4.04482]
[1778498104663,38.55,80950.38,0.0,0.95029,7e-05,4.04428]
[1778498105506,38.55,80961.3,0.0,0.95104,7e-05,3.99642]
[1778498107127,38.55,80961.3,0.0,0.95104,7e-05,3.99642]
[1778498107175,38.55,80961.3,0.0,0.95104,7e-05,3.99642]
[1778498107313,38.55,80961.3,0.0,0.95104,7e-05,3.99642]
[1778498107332,38.54,80963.69,0.0,0.95122,7e-05,3.98497]
[1778498110541,38.54,80960.69,0.0,0.95104,7e-05,3.99617]
[1778498114519,38.53,80960.02,0.0,0.95102,7e-05,3.99732]
[1778498115725,38.53,80959.2,0.0,0.95098,7e-05,4.00027]
[1778498115777,38.53,80959.2,0.0,0.95098,7e-05,4.00027]
[1778498115817,38.53,80959.2,0.0,0.95098,7e-05,4.00027]
[1778498115877,38.53,80958.98,0.0,0.95097,7e-05,4.00064]
[1778498121618,38.51,80959.22,0.0,0.95104,7e-05,3.99617]
[1778498123958,38.51,80959.12,0.0,0.95104,7e-05,3.99604]
[1778498124010,38.51,80959.12,0.0,0.95104,7e-05,3.99604]
[1778498124062,38.51,80959.12,0.0,0.95104,7e-05,3.99604]
[1778498124163,38.51,80959.12,0.0,0.95106,7e-05,3.99492]
[1778498126387,38.51,80959.35,0.0,0.95107,7e-05,3.99393]
[1778498126565,38.51,80959.26,0.0,0.95108,7e-05,3.99376]
[1778498126653,38.5,80958.47,0.0,0.95103,7e-05,3.99662]
[1778498131688,38.49,80958.8,0.0,0.95116,7e-05,3.98649]
[1778498136723,38.48,80956.77,0.0,0.95107,7e-05,3.99257]
[1778498138451,38.48,80956.59,0.0,0.95107,7e-05,3.99281]
[1778498138504,38.48,80956.59,0.0,0.95107,7e-05,3.99281]
[1778498138561,38.48,80956.59,0.0,0.95107,7e-05,3.99281]
[1778498138737,38.48,80956.53,0.0,0.95107,7e-05,3.99253]
[1778498144779,38.47,80956.92,0.0,0.95114,7e-05,3.98766]
[1778498149436,38.46,80957.05,0.0,0.95118,7e-05,3.98502]
[1778498149481,38.46,80957.05,0.0,0.95118,7e-05,3.98502]
[1778498149559,38.46,80957.05,0.0,0.95118,7e-05,3.98502]
[1778498149814,38.46,80956.78,0.0,0.95117,7e-05,3.98567]
[1778498154849,38.45,80957.18,0.0,0.95124,7e-05,3.98139]
[1778498160891,38.44,80961.38,0.0,0.95157,7e-05,3.96031]
[1778498162366,38.44,80961.38,0.0,0.95157,7e-05,3.96031]
[1778498162417,38.44,80961.38,0.0,0.95157,7e-05,3.96031]
[1778498162410,38.44,80954.93,0.0,0.95115,7e-05,3.98709]
[1778498162560,38.44,80954.93,0.0,0.95115,7e-05,3.98709]
[1778498162905,38.44,80953.74,0.0,0.95107,7e-05,3.99223]
[1778498165928,38.43,80959.29,0.0,0.95147,7e-05,3.96677]
[1778498166933,38.43,80967.93,0.0,0.95205,7e-05,3.92926]
[1778498167832,38.43,80967.93,0.0,0.95205,7e-05,3.92926]
[1778498167835,38.43,80967.93,0.0,0.95205,7e-05,3.92926]
[1778498168062,38.43,80967.93,0.0,0.95205,7e-05,3.92926]
[1778498168162,38.43,80967.84,0.0,0.95205,7e-05,3.92881]
[1778498173982,38.42,80968.23,0.0,0.95211,7e-05,3.92506]
[1778498178012,38.41,80971.57,0.0,0.95235,7e-05,3.9092]
[1778498183050,38.41,80969.88,0.0,0.95227,7e-05,3.91447]
[1778498186021,38.41,80969.93,0.0,0.95228,7e-05,3.91386]
[1778498186061,38.41,80969.93,0.0,0.95228,7e-05,3.91386]
[1778498186064,38.41,80969.93,0.0,0.95228,7e-05,3.91386]
[1778498186162,38.4,80969.83,0.0,0.95229,7e-05,3.91311]
[1778498186652,38.4,80969.83,0.0,0.95229,7e-05,3.91311]
[1778498186809,38.4,80969.83,0.0,0.95229,7e-05,3.91311]
[1778498187078,38.4,80970.22,0.0,0.95232,7e-05,3.91144]
[1778498192145,38.4,80970.9,0.0,0.95245,7e-05,3.90109]
[1778498192195,38.4,80970.9,0.0,0.95245,7e-05,3.90109]
[1778498192312,38.4,80970.9,0.0,0.95245,7e-05,3.90109]
[1778498192409,38.39,80970.22,0.0,0.95242,7e-05,3.90323]
[1778498198163,38.38,80970.39,0.0,0.95247,7e-05,3.90025]
[1778498200201,38.38,80970.1,0.0,0.95245,7e-05,3.90111]
[1778498200309,38.38,80970.1,0.0,0.95245,7e-05,3.90111]
[1778498200322,38.38,80970.29,0.0,0.95247,7e-05,3.89993]
[1778498208233,38.37,80973.17,0.0,0.9527,7e-05,3.88471]
[1778498209296,38.37,80973.17,0.0,0.9527,7e-05,3.88471]
[1778498209309,38.37,80973.17,0.0,0.9527,7e-05,3.88471]
[1778498209340,38.37,80973.17,0.0,0.9527,7e-05,3.88471]
[1778498209472,38.37,80975.77,0.0,0.95288,7e-05,3.87332]
[1778498211206,38.37,80975.81,0.0,0.95289,7e-05,3.87282]
[1778498211313,38.37,80975.81,0.0,0.95289,7e-05,3.87282]
[1778498211412,38.37,80975.7,0.0,0.95288,7e-05,3.87296]
[1778498214275,38.36,80972.85,0.0,0.95271,7e-05,3.88405]
[1778498219310,38.36,80972.78,0.0,0.95274,7e-05,3.8826]
[1778498220317,38.36,80970.38,0.0,0.95258,7e-05,3.89246]
[1778498221324,38.36,80965.64,0.0,0.95228,7e-05,3.91231]
[1778498221848,38.36,80965.64,0.0,0.95228,7e-05,3.91231]
[1778498221900,38.36,80965.64,0.0,0.95228,7e-05,3.91231]
[1778498222062,38.36,80965.64,0.0,0.95228,7e-05,3.91231]
[1778498222331,38.35,80966.2,0.0,0.95232,7e-05,3.90952]
[1778498230388,38.34,80966.4,0.0,0.95238,7e-05,3.90556]
[1778498240458,38.33,80969.85,0.0,0.95266,7e-05,3.88714]
[1778498241465,38.33,80978.35,0.0,0.95322,6e-05,3.85073]
[1778498241811,38.33,80978.35,0.0,0.95322,6e-05,3.85073]
[1778498241879,38.33,80978.35,0.0,0.95322,6e-05,3.85073]
[1778498242059,38.33,80978.35,0.0,0.95322,6e-05,3.85073]
[1778498242472,38.33,80979.37,0.0,0.95329,6e-05,3.84613]
[1778498243479,38.33,80984.45,0.0,0.95363,6e-05,3.82441]
[1778498249485,38.32,80985.07,0.0,0.95368,6e-05,3.82081]
[1778498249537,38.32,80984.6,0.0,0.95365,6e-05,3.82254]
[1778498249558,38.32,80984.6,0.0,0.95365,6e-05,3.82254]
[1778498249586,38.32,80984.81,0.0,0.95367,6e-05,3.8214]
[1778498258584,38.31,80984.4,0.0,0.95374,6e-05,3.815]
[1778498262612,38.31,80998.77,0.0,0.95468,6e-05,3.75373]
[1778498263619,38.31,81002.82,0.0,0.95493,6e-05,3.73668]
[1778498265634,38.31,81009.94,0.0,0.95539,6e-05,3.70673]
[1778498266680,38.31,81009.94,0.0,0.95539,6e-05,3.70673]
[1778498266768,38.31,81009.94,0.0,0.95539,6e-05,3.70673]
[1778498266810,38.31,81009.94,0.0,0.95539,6e-05,3.70673]
[1778498266843,38.31,81010.62,0.0,0.95543,6e-05,3.70373]
[1778498272682,38.29,81010.97,0.0,0.95551,6e-05,3.69867]
[1778498276710,38.28,81014.72,0.0,0.95578,6e-05,3.68086]
[1778498278834,38.28,81016.03,0.0,0.95587,6e-05,3.67491]
[1778498278883,38.28,81016.03,0.0,0.95587,6e-05,3.67491]
[1778498279058,38.28,81016.03,0.0,0.95587,6e-05,3.67491]
[1778498280911,38.28,81016.13,0.0,0.95588,6e-05,3.67394]
[1778498281012,38.28,81018.28,0.0,0.95603,6e-05,3.66401]
[1778498282121,38.28,81018.28,0.0,0.95603,6e-05,3.66401]
[1778498282159,38.28,81018.28,0.0,0.95603,6e-05,3.66401]
[1778498282309,38.28,81018.28,0.0,0.95603,6e-05,3.66401]
[1778498282410,38.27,81017.27,0.0,0.95598,6e-05,3.66706]
[1778498282752,38.27,81014.46,0.0,0.95581,6e-05,3.6786]
[1778498287788,38.26,81014.95,0.0,0.95588,6e-05,3.67373]
[1778498292029,38.25,81014.92,0.0,0.95592,6e-05,3.67159]
[1778498292059,38.25,81014.92,0.0,0.95592,6e-05,3.67159]
[1778498292128,38.25,81017.83,0.0,0.9561,6e-05,3.65964]
[1778498295228,38.25,81017.49,0.0,0.95609,6e-05,3.65993]
[1778498295311,38.25,81017.49,0.0,0.95609,6e-05,3.65993]
[1778498295411,38.25,81017.8,0.0,0.95613,6e-05,3.65756]
[1778498300879,38.24,81019.8,0.0,0.95629,6e-05,3.64664]
[1778498303928,38.23,81021.55,0.0,0.95641,6e-05,3.63841]
[1778498303980,38.23,81021.55,0.0,0.95641,6e-05,3.63841]
[1778498304064,38.23,81021.55,0.0,0.95641,6e-05,3.63841]
[1778498304157,38.23,81027.69,0.0,0.9568,6e-05,3.61285]
[1778498309942,38.22,81027.52,0.0,0.95683,6e-05,3.61067]
[1778498315324,38.21,81028.13,0.0,0.95696,6e-05,3.60066]
[1778498315375,38.21,81028.13,0.0,0.95696,6e-05,3.60066]
[1778498315414,38.21,81028.13,0.0,0.95697,6e-05,3.59976]
[1778498317998,38.21,81029.64,0.0,0.95707,6e-05,3.59276]
[1778498319310,38.21,81029.64,0.0,0.95707,6e-05,3.59276]
[1778498320461,38.2,81030.06,0.0,0.95711,6e-05,3.59019]
[1778498320562,38.2,81032.14,0.0,0.95724,6e-05,3.58134]
[1778498321019,38.2,81034.09,0.0,0.95736,6e-05,3.57345]
[1778498322240,38.2,81034.09,0.0,0.95736,6e-05,3.57345]
[1778498322304,38.2,81034.79,0.0,0.95742,6e-05,3.56982]
[1778498324040,38.2,81047.98,0.0,0.95821,6e-05,3.51639]
[1778498325048,38.2,81059.54,0.0,0.9589,6e-05,3.47003]
[1778498326054,38.2,81065.95,0.0,0.95927,6e-05,3.44444]
[1778498327061,38.19,81071.51,0.0,0.9596,6e-05,3.42235]
[1778498329075,38.19,81080.61,0.0,0.96013,6e-05,3.38642]
[1778498330303,38.19,81081.37,0.0,0.96017,6e-05,3.38327]
[1778498333103,38.19,81083.24,0.0,0.96028,6e-05,3.37582]
[1778498334110,38.19,81088.18,0.0,0.96056,6e-05,3.35654]
[1778498335284,38.19,81094.41,0.0,0.96092,6e-05,3.33231]
[1778498336504,38.19,81094.41,0.0,0.96092,6e-05,3.33231]
[1778498337318,38.19,81094.1,0.0,0.9609,6e-05,3.3335]
[1778498337419,38.19,81094.74,0.0,0.96093,6e-05,3.33101]
[1778498338139,38.19,81100.42,0.0,0.96125,6e-05,3.30915]
[1778498340163,38.19,81104.28,0.0,0.96147,6e-05,3.29436]
[1778498341170,38.19,81099.27,0.0,0.96119,6e-05,3.31362]
[1778498342177,38.19,81086.61,0.0,0.96047,6e-05,3.36258]
[1778498344388,38.19,81082.53,0.0,0.96024,6e-05,3.37834]
[1778498350234,38.19,81082.63,0.0,0.96026,6e-05,3.37751]
[1778498351241,38.19,81084.82,0.0,0.96038,6e-05,3.3689]
[1778498356276,38.19,81083.9,0.0,0.96033,6e-05,3.3721]
[1778498361311,38.19,81084.53,0.0,0.96038,6e-05,3.3692]
[1778498362318,38.19,81088.98,0.0,0.96063,6e-05,3.35186]
[1778498363325,38.19,81095.45,0.0,0.961,6e-05,3.32681]
[1778498364332,38.19,81096.93,0.0,0.96108,6e-05,3.3211]
[1778498366346,38.19,81104.0,0.0,0.96147,6e-05,3.29398]
[1778498371381,38.19,81104.4,0.0,0.96155,6e-05,3.28729]
[1778498374056,38.19,81104.35,0.0,0.96155,6e-05,3.28754]
[1778498374108,38.19,81104.35,0.0,0.96155,6e-05,3.28754]
[1778498375308,38.19,81104.27,0.0,0.96154,6e-05,3.28797]
[1778498375409,38.19,81106.29,0.0,0.96165,6e-05,3.28032]
[1778498380444,38.19,81110.04,0.0,0.96185,6e-05,3.2664]
[1778498381452,38.19,81105.96,0.0,0.96163,6e-05,3.28196]
[1778498382460,38.19,81102.78,0.0,0.96145,6e-05,3.29428]
[1778498387495,38.19,81101.93,0.0,0.9614,6e-05,3.29778]
[1778498388502,38.19,81090.9,0.0,0.96078,6e-05,3.3403]
[1778498389509,38.19,81093.96,0.0,0.96095,6e-05,3.32846]
[1778498390516,38.19,81097.02,0.0,0.96112,6e-05,3.31667]
[1778498395551,38.19,81088.57,0.0,0.96065,6e-05,3.34941]
[1778498396559,38.19,81087.02,0.0,0.96056,6e-05,3.35539]
[1778498401593,38.19,81089.58,0.0,0.96071,6e-05,3.34526]
[1778498402600,38.19,81093.21,0.0,0.96091,6e-05,3.33121]
[1778498406638,38.19,81094.86,0.0,0.961,6e-05,3.32484]
[1778498409659,38.19,81101.51,0.0,0.96138,6e-05,3.29931]
[1778498412680,38.19,81105.57,0.0,0.9616,6e-05,3.28394]
[1778498413687,38.19,81102.6,0.0,0.96143,6e-05,3.29539]
[1778498414694,38.19,81101.12,0.0,0.96135,6e-05,3.30112]
[1778498415701,38.19,81099.0,0.0,0.96123,6e-05,3.30931]
[1778498417715,38.19,81100.48,0.0,0.96131,6e-05,3.30369]
[1778498422750,38.19,81100.51,0.0,0.96131,6e-05,3.30377]
[1778498423758,38.19,81102.67,0.0,0.96143,6e-05,3.29553]
[1778498424765,38.19,81105.28,0.0,0.96157,6e-05,3.28559]
[1778498428793,38.19,81108.1,0.0,0.96173,6e-05,3.2751]
[1778498429800,38.19,81111.33,0.0,0.9619,6e-05,3.26288]
[1778498432821,38.2,81110.33,0.0,0.9619,6e-05,3.26157]
[1778498435842,38.2,81105.71,0.0,0.96164,6e-05,3.27947]
[1778498439870,38.2,81107.33,0.0,0.96173,6e-05,3.27355]
[1778498441884,38.2,81105.73,0.0,0.96164,6e-05,3.27981]
[1778498446919,38.2,81106.59,0.0,0.96168,6e-05,3.27685]
[1778498452961,38.2,81106.55,0.0,0.96167,6e-05,3.27738]
[1778498453968,38.2,81102.85,0.0,0.96147,6e-05,3.29159]
[1778498454975,38.2,81100.08,0.0,0.96131,6e-05,3.30224]
[1778498460182,38.2,81100.59,0.0,0.96134,6e-05,3.30037]
[1778498463038,38.2,81107.44,0.0,0.96172,6e-05,3.27431]
[1778498464045,38.2,81114.88,0.0,0.96213,5e-05,3.24609]
[1778498465052,38.2,81116.43,0.0,0.96221,5e-05,3.24033]
[1778498466059,38.2,81118.76,0.0,0.96234,5e-05,3.23164]
[1778498468073,38.2,81121.68,0.0,0.96249,5e-05,3.2209]
[1778498472104,38.21,81117.82,0.0,0.96227,5e-05,3.23609]
[1778498473111,38.21,81111.96,0.0,0.96195,5e-05,3.25844]
[1778498474118,38.21,81109.1,0.0,0.96179,6e-05,3.26942]
[1778498479153,38.21,81108.13,0.0,0.96173,6e-05,3.27345]
[1778498482174,38.21,81104.18,0.0,0.96151,6e-05,3.28872]
[1778498483182,38.21,81106.86,0.0,0.96166,6e-05,3.27852]
[1778498484189,38.21,81109.57,0.0,0.96181,6e-05,3.26824]
[1778498489224,38.21,81111.6,0.0,0.96191,6e-05,3.26088]
[1778498490231,38.21,81114.4,0.0,0.96207,5e-05,3.25032]
[1778498491238,38.21,81117.06,0.0,0.96227,5e-05,3.23494]
[1778498492245,38.21,81119.64,0.0,0.96241,5e-05,3.2253]
[1778498493252,38.21,81122.89,0.0,0.96258,5e-05,3.21318]
[1778498495266,38.21,81126.3,0.0,0.96276,5e-05,3.20067]
[1778498500301,38.22,81127.98,0.0,0.96284,5e-05,3.19526]
[1778498501308,38.22,81130.67,0.0,0.96298,5e-05,3.18536]
[1778498505338,38.22,81127.87,0.0,0.96282,5e-05,3.19665]
[1778498507352,38.22,81129.86,0.0,0.96292,5e-05,3.18957]
[1778498512405,38.23,81129.49,0.0,0.96289,5e-05,3.19193]
[1778498516420,38.23,81131.94,0.0,0.96301,5e-05,3.18355]
[1778498518435,38.23,81136.01,0.0,0.96322,5e-05,3.16876]
[1778498523469,38.24,81136.87,0.0,0.96325,5e-05,3.16694]
[1778498524601,38.24,81136.87,0.0,0.96325,5e-05,3.16694]
[1778498524651,38.24,81134.87,0.0,0.96314,5e-05,3.17463]
[1778498525483,38.24,81132.11,0.0,0.96299,5e-05,3.18516]
[1778498529511,38.24,81130.64,0.0,0.9629,5e-05,3.19148]
[1778498530518,38.24,81128.71,0.0,0.96279,5e-05,3.19891]
[1778498534423,38.24,81129.4,0.0,0.96282,5e-05,3.19691]
[1778498537568,38.25,81125.85,0.0,0.96262,5e-05,3.21102]
[1778498543609,38.25,81125.11,0.0,0.96256,5e-05,3.21488]
[1778498548645,38.25,81126.73,0.0,0.96263,5e-05,3.20969]
[1778498549652,38.25,81117.1,0.0,0.96211,5e-05,3.24621]
[1778498550659,38.26,81120.6,0.0,0.9623,5e-05,3.23309]
[1778498553680,38.26,81122.85,0.0,0.96247,5e-05,3.21968]
[1778498559722,38.26,81122.72,0.0,0.96245,5e-05,3.22119]
[1778498560730,38.26,81124.78,0.0,0.96256,5e-05,3.21361]
[1778498561736,38.26,81127.56,0.0,0.96271,5e-05,3.20334]
[1778498566772,38.27,81132.14,0.0,0.96294,5e-05,3.18718]
[1778498567779,38.27,81134.07,0.0,0.96304,5e-05,3.1802]
[1778498568786,38.27,81136.07,0.0,0.96314,5e-05,3.17297]
[1778498573821,38.27,81133.08,0.0,0.96297,5e-05,3.18539]
[1778498574828,38.27,81128.4,0.0,0.96271,5e-05,3.20315]
[1778498577849,38.28,81133.16,0.0,0.96296,5e-05,3.18593]
[1778498582884,38.28,81136.92,0.0,0.96314,5e-05,3.17309]
[1778498583891,38.28,81134.46,0.0,0.96301,5e-05,3.18253]
[1778498584898,38.28,81133.15,0.0,0.96293,5e-05,3.18766]
[1778498585905,38.28,81127.6,0.0,0.96263,5e-05,3.2087]
[1778498586912,38.28,81122.13,0.0,0.96233,5e-05,3.22949]
[1778498591947,38.29,81121.86,0.0,0.9623,5e-05,3.23129]
[1778498597989,38.29,81121.88,0.0,0.96229,5e-05,3.23205]
[1778498600007,38.29,81125.83,0.0,0.96251,5e-05,3.21744]
[1778498604031,38.29,81128.2,0.0,0.96262,5e-05,3.20918]
[1778498608059,38.3,81125.76,0.0,0.96248,5e-05,3.21905]
[1778498609066,38.3,81124.07,0.0,0.96239,5e-05,3.22557]
[1778498614101,38.3,81123.95,0.0,0.96243,5e-05,3.22134]
[1778498616115,38.3,81119.48,0.0,0.96218,5e-05,3.23848]
[1778498617122,38.3,81117.47,0.0,0.96207,5e-05,3.2462]
[1778498621150,38.3,81116.12,0.0,0.96199,5e-05,3.25168]
[1778498628199,38.3,81114.58,0.0,0.9619,5e-05,3.25805]
[1778498633235,38.31,81115.08,0.0,0.96192,5e-05,3.25646]
[1778498638270,38.31,81113.47,0.0,0.96183,6e-05,3.26284]
[1778498643305,38.31,81113.14,0.0,0.96181,6e-05,3.26431]
[1778498647333,38.31,81109.03,0.0,0.96158,6e-05,3.28011]
[1778498653377,38.31,81108.54,0.0,0.96155,6e-05,3.28204]
[1778498658412,38.31,81108.39,0.0,0.96154,6e-05,3.28267]
[1778498661433,38.31,81115.37,0.0,0.96193,5e-05,3.25615]
[1778498662440,38.31,81116.71,0.0,0.962,5e-05,3.25113]
[1778498666468,38.31,81120.25,0.0,0.96219,5e-05,3.23799]
[1778498671503,38.31,81120.22,0.0,0.96224,5e-05,3.23308]
[1778498676538,38.31,81119.72,0.0,0.96221,5e-05,3.23534]
[1778498681573,38.31,81118.91,0.0,0.96216,5e-05,3.23875]
[1778498686620,38.32,81119.52,0.0,0.96219,5e-05,3.23675]
[1778498693669,38.32,81117.98,0.0,0.9621,5e-05,3.24317]
[1778498694676,38.32,81115.04,0.0,0.96193,5e-05,3.25437]
[1778498702732,38.32,81116.17,0.0,0.96199,5e-05,3.25054]
[1778498707767,38.32,81115.48,0.0,0.96195,5e-05,3.25342]
[1778498712802,38.32,81116.82,0.0,0.96202,5e-05,3.2486]
[1778498717837,38.32,81115.53,0.0,0.96194,5e-05,3.25375]
[1778498722872,38.32,81116.05,0.0,0.96197,5e-05,3.252]
[1778498727907,38.32,81116.28,0.0,0.96198,5e-05,3.25136]
[1778498740999,38.33,81117.4,0.0,0.96209,5e-05,3.24238]
[1778498750062,38.33,81115.89,0.0,0.96199,5e-05,3.24881]
[1778498754090,38.33,81117.4,0.0,0.96207,5e-05,3.24344]
[1778498759125,38.33,81116.41,0.0,0.96201,5e-05,3.24761]
[1778498766175,38.33,81115.79,0.0,0.96197,5e-05,3.25054]
[1778498774231,38.34,81116.0,0.0,0.96197,5e-05,3.25037]
[1778498779266,38.34,81116.93,0.0,0.96202,5e-05,3.24725]
[1778498784303,38.34,81115.82,0.0,0.96195,5e-05,3.25189]
[1778498789336,38.34,81116.1,0.0,0.96196,5e-05,3.25125]
[1778498794371,38.34,81115.66,0.0,0.96199,5e-05,3.24796]
[1778498799406,38.35,81115.94,0.0,0.962,5e-05,3.2474]
[1778498804441,38.35,81116.59,0.0,0.96202,5e-05,3.24546]
[1778498814511,38.35,81116.39,0.0,0.962,5e-05,3.2473]
[1778498819555,38.35,81115.04,0.0,0.96192,5e-05,3.25297]
[1778498820561,38.35,81109.69,0.0,0.96162,6e-05,3.27338]
[1778498822588,38.35,81101.81,0.0,0.96118,6e-05,3.30358]
[1778498823595,38.35,81099.94,0.0,0.96107,6e-05,3.31076]
[1778498826616,38.35,81101.69,0.0,0.96117,6e-05,3.30407]
[1778498827623,38.35,81103.64,0.0,0.96128,6e-05,3.29663]
[1778498830644,38.35,81107.23,0.0,0.96148,6e-05,3.28301]
[1778498831651,38.35,81109.52,0.0,0.96161,6e-05,3.27432]
[1778498836688,38.36,81109.2,0.0,0.96158,6e-05,3.27582]
[1778498841723,38.36,81102.85,0.0,0.96123,6e-05,3.30035]
[1778498846758,38.36,81103.69,0.0,0.96127,6e-05,3.29727]
[1778498851794,38.36,81103.84,0.0,0.96134,6e-05,3.29129]
[1778498856829,38.36,81103.54,0.0,0.96132,6e-05,3.29249]
[1778498861865,38.36,81102.08,0.0,0.96124,6e-05,3.29807]
[1778498868914,38.36,81103.37,0.0,0.96131,6e-05,3.29306]
[1778498875963,38.36,81102.94,0.0,0.96129,6e-05,3.29461]
[1778498880998,38.36,81103.57,0.0,0.96133,6e-05,3.29213]
[1778498886033,38.36,81101.94,0.0,0.96124,6e-05,3.29826]
[1778498887040,38.36,81099.61,0.0,0.96111,6e-05,3.30715]
[1778498892075,38.36,81099.52,0.0,0.96111,6e-05,3.30727]
[1778498898117,38.35,81099.3,0.0,0.9611,6e-05,3.30792]
[1778498902145,38.35,81104.03,0.0,0.96136,6e-05,3.28972]
[1778498903152,38.35,81109.49,0.0,0.96166,6e-05,3.26893]
[1778498906173,38.36,81107.83,0.0,0.96157,6e-05,3.27538]
[1778498911208,38.36,81108.18,0.0,0.96165,6e-05,3.2688]
[1778498916243,38.36,81109.05,0.0,0.96169,6e-05,3.26573]
[1778498917250,38.36,81112.39,0.0,0.96187,6e-05,3.2531]
[1778498919264,38.36,81117.33,0.0,0.96214,5e-05,3.23457]
[1778498920271,38.36,81121.4,0.0,0.96236,5e-05,3.21933]
[1778498924299,38.36,81115.43,0.0,0.96203,5e-05,3.24236]
[1778498925306,38.36,81111.23,0.0,0.9618,6e-05,3.25836]
[1778498926313,38.36,81106.68,0.0,0.96155,6e-05,3.27571]
[1778498929334,38.36,81105.23,0.0,0.96146,6e-05,3.28133]
[1778498930341,38.36,81100.81,0.0,0.96122,6e-05,3.29823]
[1778498936383,38.36,81090.55,0.0,0.96064,6e-05,3.33764]
[1778498937390,38.36,81094.03,0.0,0.96084,6e-05,3.32418]
[1778498941418,38.36,81092.63,0.0,0.96076,6e-05,3.32941]
[1778498950481,38.36,81092.53,0.0,0.96076,6e-05,3.32943]
[1778498955516,38.36,81091.7,0.0,0.96072,6e-05,3.33248]
[1778498960551,38.36,81091.28,0.0,0.9607,6e-05,3.33393]
[1778498965586,38.36,81091.09,0.0,0.96069,6e-05,3.33449]
[1778498970621,38.36,81091.02,0.0,0.96069,6e-05,3.3346]
[1778498973642,38.36,81088.55,0.0,0.96061,6e-05,3.33854]
[1778498978677,38.36,81087.52,0.0,0.96055,6e-05,3.34233]
[1778498983712,38.35,81087.69,0.0,0.96056,6e-05,3.34149]
[1778498988747,38.35,81089.65,0.0,0.96068,6e-05,3.33376]
[1778498993782,38.35,81089.73,0.0,0.96068,6e-05,3.33335]
[1778498995796,38.35,81091.31,0.0,0.96077,6e-05,3.32723]
[1778499000831,38.35,81091.86,0.0,0.9608,6e-05,3.32508]
[1778499006873,38.35,81095.71,0.0,0.96102,6e-05,3.31026]
[1778499007881,38.35,81097.81,0.0,0.96114,6e-05,3.3022]
[1778499009894,38.35,81100.0,0.0,0.96126,6e-05,3.29388]
[1778499017950,38.35,81104.12,0.0,0.96148,6e-05,3.2785]
[1778499018957,38.35,81109.94,0.0,0.96181,6e-05,3.25641]
[1778499020971,38.36,81110.89,0.0,0.96186,6e-05,3.25297]
[1778499026006,38.36,81110.63,0.0,0.96183,6e-05,3.25453]
[1778499029027,38.36,81113.5,0.0,0.96199,5e-05,3.24392]
[1778499034064,38.36,81113.82,0.0,0.96206,5e-05,3.2378]
[1778499039099,38.36,81114.39,0.0,0.96208,5e-05,3.23616]
[1778499041113,38.36,81116.8,0.0,0.96221,5e-05,3.22727]
[1778499042123,38.36,81118.8,0.0,0.96232,5e-05,3.21985]
[1778499043127,38.36,81120.4,0.0,0.9624,5e-05,3.21396]
[1778499045141,38.37,81122.1,0.0,0.96249,5e-05,3.20784]
[1778499047156,38.37,81124.5,0.0,0.96262,5e-05,3.19914]
[1778499052191,38.37,81124.85,0.0,0.96262,5e-05,3.19867]
[1778499053198,38.37,81127.65,0.0,0.96277,5e-05,3.18836]
[1778499057226,38.37,81123.71,0.0,0.96255,5e-05,3.20386]
[1778499063268,38.38,81123.97,0.0,0.96255,5e-05,3.20389]
[1778499068303,38.38,81124.01,0.0,0.96254,5e-05,3.20458]
[1778499070317,38.38,81127.3,0.0,0.96271,5e-05,3.1926]
[1778499071324,38.38,81137.92,0.0,0.96328,5e-05,3.15323]
[1778499072331,38.38,81137.8,0.0,0.96327,5e-05,3.15393]
[1778499079380,38.39,81138.02,0.0,0.96326,5e-05,3.15493]
[1778499083729,38.39,81138.35,0.0,0.96326,5e-05,3.15449]
[1778499084848,38.4,81143.55,0.0,0.96353,5e-05,3.13577]
[1778499091464,38.4,81141.43,0.0,0.96345,5e-05,3.14032]
[1778499092472,38.4,81138.18,0.0,0.96327,5e-05,3.15264]
[1778499093478,38.41,81133.62,0.0,0.96302,5e-05,3.16984]
[1778499095492,38.41,81132.32,0.0,0.96295,5e-05,3.17515]
[1778499100527,38.41,81132.39,0.0,0.96293,5e-05,3.17604]
[1778499101878,38.41,81132.39,0.0,0.96293,5e-05,3.17604]
[1778499102280,38.41,81130.71,0.0,0.96284,5e-05,3.18275]
[1778499102827,38.41,81123.97,0.0,0.96247,5e-05,3.20797]
[1778499108583,38.42,81120.8,0.0,0.96228,5e-05,3.22091]
[1778499109590,38.42,81117.0,0.0,0.96207,5e-05,3.23538]
[1778499111110,38.42,81125.43,0.0,0.96251,5e-05,3.20508]
[1778499111604,38.42,81134.01,0.0,0.96298,5e-05,3.17303]
[1778499113618,38.42,81136.15,0.0,0.96309,5e-05,3.16552]
[1778499114625,38.43,81137.73,0.0,0.96317,5e-05,3.15989]
[1778499115633,38.43,81143.53,0.0,0.96347,5e-05,3.13865]
[1778499118653,38.43,81141.93,0.0,0.96338,5e-05,3.1454]
[1778499120690,38.43,81141.78,0.0,0.96336,5e-05,3.14622]
[1778499122683,38.43,81139.19,0.0,0.96321,5e-05,3.15662]
[1778499123691,38.43,81140.93,0.0,0.9633,5e-05,3.15042]
[1778499125705,38.44,81138.66,0.0,0.96317,5e-05,3.15936]
[1778499130740,38.44,81137.95,0.0,0.96312,5e-05,3.16324]
[1778499131747,38.44,81151.93,0.0,0.96386,5e-05,3.11187]
[1778499132754,38.44,81154.7,0.0,0.964,5e-05,3.10205]
[1778499133761,38.45,81148.57,0.0,0.96367,5e-05,3.1249]
[1778499137789,38.45,81146.3,0.0,0.96353,5e-05,3.13448]
[1778499142824,38.46,81146.14,0.0,0.9635,5e-05,3.13654]
[1778499143831,38.46,81138.77,0.0,0.96311,5e-05,3.1641]
[1778499144838,38.46,81136.52,0.0,0.96298,5e-05,3.1727]
[1778499149873,38.46,81135.85,0.0,0.96293,5e-05,3.17633]
[1778499153901,38.47,81128.25,0.0,0.96257,5e-05,3.20018]
[1778499154908,38.47,81126.74,0.0,0.96248,5e-05,3.20602]
[1778499158936,38.47,81129.2,0.0,0.96261,5e-05,3.19747]
[1778499163249,38.47,81130.11,0.0,0.96265,5e-05,3.1946]
[1778499170013,38.48,81131.46,0.0,0.9627,5e-05,3.19093]
[1778499175048,38.48,81131.72,0.0,0.9627,5e-05,3.19078]
[1778499180083,38.48,81131.26,0.0,0.96267,5e-05,3.19329]
[1778499184111,38.48,81129.64,0.0,0.96257,5e-05,3.19996]
[1778499186125,38.49,81132.25,0.0,0.96271,5e-05,3.19049]
[1778499187132,38.49,81133.82,0.0,0.96279,5e-05,3.18478]
[1778499188139,38.49,81135.27,0.0,0.96287,5e-05,3.17953]
[1778499192167,38.49,81137.79,0.0,0.96299,5e-05,3.171]
[1778499195907,38.49,81137.72,0.0,0.96298,5e-05,3.17182]
[1778499197204,38.49,81135.75,0.0,0.96287,5e-05,3.17953]
[1778499198210,38.49,81132.19,0.0,0.96267,5e-05,3.19297]
[1778499201233,38.5,81125.72,0.0,0.96232,5e-05,3.21764]
[1778499204254,38.5,81116.49,0.0,0.96181,6e-05,3.25272]
[1778499205261,38.5,81116.45,0.0,0.9618,6e-05,3.25293]
[1778499210296,38.5,81116.31,0.0,0.96179,6e-05,3.25369]
[1778499215331,38.5,81115.69,0.0,0.96181,6e-05,3.25082]
[1778499221373,38.5,81116.02,0.0,0.96183,5e-05,3.24982]
[1778499223324,38.5,81115.84,0.0,0.96182,6e-05,3.25054]
[1778499225402,38.5,81113.78,0.0,0.9617,6e-05,3.25844]
[1778499230436,38.5,81118.99,0.0,0.96199,5e-05,3.23884]
[1778499232450,38.5,81120.97,0.0,0.96209,5e-05,3.23149]
[1778499237485,38.5,81120.78,0.0,0.96208,5e-05,3.23251]
[1778499239499,38.5,81123.26,0.0,0.96221,5e-05,3.22329]
[1778499243527,38.5,81125.04,0.0,0.96231,5e-05,3.21691]
[1778499248562,38.51,81125.46,0.0,0.96232,5e-05,3.21578]
[1778499253597,38.51,81125.81,0.0,0.96234,5e-05,3.21494]
[1778499259639,38.51,81125.99,0.0,0.96234,5e-05,3.21485]
[1778499264674,38.51,81125.73,0.0,0.96232,5e-05,3.21633]
[1778499269709,38.51,81125.62,0.0,0.9623,5e-05,3.21725]
[1778499274744,38.52,81125.59,0.0,0.96235,5e-05,3.21247]
[1778499277765,38.52,81123.27,0.0,0.96222,5e-05,3.2215]
[1778499282800,38.52,81123.55,0.0,0.96223,5e-05,3.22093]
[1778499286828,38.52,81132.65,0.0,0.96272,5e-05,3.18727]
[1778499287835,38.52,81135.77,0.0,0.96288,5e-05,3.17581]
[1778499289849,38.52,81141.45,0.0,0.96318,5e-05,3.15509]
[1778499291863,38.52,81139.99,0.0,0.9631,5e-05,3.16092]
[1778499296898,38.53,81140.88,0.0,0.96313,5e-05,3.15864]
[1778499301933,38.53,81141.07,0.0,0.96313,5e-05,3.15898]
[1778499302940,38.53,81139.57,0.0,0.96304,5e-05,3.16475]
[1778499303735,38.53,81139.57,0.0,0.96304,5e-05,3.16475]
[1778499304321,38.53,81136.65,0.0,0.96288,5e-05,3.17596]
[1778499308984,38.54,81138.86,0.0,0.96299,5e-05,3.16847]
[1778499314020,38.54,81139.37,0.0,0.963,5e-05,3.16753]
[1778499319055,38.54,81141.21,0.0,0.96309,5e-05,3.16165]
[1778499325097,38.55,81141.81,0.0,0.9631,5e-05,3.16064]
[1778499327111,38.55,81144.73,0.0,0.96325,5e-05,3.15024]
[1778499330132,38.55,81150.99,0.0,0.96358,5e-05,3.12783]
[1778499332146,38.55,81148.81,0.0,0.96351,5e-05,3.13101]
[1778499337181,38.56,81148.94,0.0,0.9635,5e-05,3.1318]
[1778499342216,38.56,81148.61,0.0,0.96346,5e-05,3.13427]
[1778499344231,38.57,81147.27,0.0,0.96339,5e-05,3.1397]
[1778499345238,38.57,81143.91,0.0,0.9632,5e-05,3.15235]
[1778499350273,38.57,81143.12,0.0,0.96315,5e-05,3.15638]
[1778499351280,38.57,81148.16,0.0,0.96341,5e-05,3.13799]
[1778499354301,38.58,81153.17,0.0,0.96367,5e-05,3.12026]
[1778499359336,38.58,81153.86,0.0,0.96368,5e-05,3.11932]
[1778499365379,38.59,81153.74,0.0,0.96365,5e-05,3.1214]
[1778499367395,38.59,81157.06,0.0,0.96382,5e-05,3.1098]
[1778499368401,38.59,81161.32,0.0,0.96404,5e-05,3.09454]
[1778499373436,38.6,81161.33,0.0,0.96401,5e-05,3.09611]
[1778499374443,38.6,81156.88,0.0,0.96378,5e-05,3.11269]
[1778499379478,38.6,81157.91,0.0,0.96381,5e-05,3.11039]
[1778499381493,38.61,81160.89,0.0,0.96396,5e-05,3.1001]
[1778499383506,38.61,81162.72,0.0,0.96404,5e-05,3.09407]
[1778499384513,38.61,81159.35,0.0,0.96386,5e-05,3.1067]
[1778499385520,38.61,81158.04,0.0,0.96379,5e-05,3.11179]
[1778499389548,38.62,81155.1,0.0,0.96362,5e-05,3.12376]
[1778499390555,38.62,81153.75,0.0,0.96354,5e-05,3.12899]
[1778499395590,38.62,81150.84,0.0,0.96343,5e-05,3.13573]
[1778499398611,38.63,81148.81,0.0,0.96331,5e-05,3.14399]
[1778499403646,38.63,81149.49,0.0,0.96333,5e-05,3.14275]
[1778499408682,38.64,81149.21,0.0,0.96329,5e-05,3.14507]
[1778499413718,38.64,81148.84,0.0,0.96325,5e-05,3.14771]
[1778499418753,38.65,81148.73,0.0,0.96323,5e-05,3.14939]
[1778499423788,38.65,81148.74,0.0,0.96321,5e-05,3.15064]
[1778499424795,38.65,81150.56,0.0,0.96331,5e-05,3.14419]
[1778499428823,38.66,81153.39,0.0,0.96344,5e-05,3.13485]
[1778499429830,38.66,81155.92,0.0,0.96357,5e-05,3.12585]
[1778499430837,38.66,81153.91,0.0,0.96346,5e-05,3.13352]
[1778499435872,38.66,81153.37,0.0,0.96341,5e-05,3.13691]
[1778499440907,38.67,81153.82,0.0,0.96342,5e-05,3.13665]
[1778499444935,38.67,81152.5,0.0,0.96333,5e-05,3.14259]
[1778499449972,38.68,81153.54,0.0,0.96337,5e-05,3.1401]
[1778499455007,38.68,81154.98,0.0,0.96348,5e-05,3.13082]
[1778499459035,38.69,81152.59,0.0,0.96334,5e-05,3.14073]
[1778499464070,38.69,81153.63,0.0,0.96337,5e-05,3.13825]
[1778499467091,38.7,81150.29,0.0,0.96318,5e-05,3.15136]
[1778499469105,38.7,81153.19,0.0,0.96333,5e-05,3.14118]
[1778499470112,38.7,81149.89,0.0,0.96315,5e-05,3.1536]
[1778499475147,38.7,81149.4,0.0,0.96311,5e-05,3.15662]
[1778499480182,38.71,81149.32,0.0,0.96309,5e-05,3.15812]
[1778499484210,38.71,81136.06,0.0,0.96236,5e-05,3.20826]
[1778499485217,38.71,81135.68,0.0,0.96234,5e-05,3.20983]
[1778499490255,38.72,81136.38,0.0,0.96237,5e-05,3.20799]
[1778499495290,38.72,81135.71,0.0,0.96232,5e-05,3.2112]
[1778499500327,38.72,81136.73,0.0,0.96236,5e-05,3.20806]
[1778499506369,38.72,81136.85,0.0,0.96236,5e-05,3.20836]
[1778499513418,38.73,81137.12,0.0,0.96242,5e-05,3.20273]
[1778499517446,38.73,81130.73,0.0,0.96207,5e-05,3.22703]
[1778499518453,38.73,81127.02,0.0,0.96187,5e-05,3.24105]
[1778499520467,38.73,81127.06,0.0,0.96187,5e-05,3.24102]
[1778499525502,38.73,81126.08,0.0,0.96181,5e-05,3.24497]
[1778499528437,38.73,81126.08,0.0,0.96181,5e-05,3.24497]
[1778499535575,38.73,81125.95,0.0,0.9618,5e-05,3.24582]
[1778499541617,38.73,81125.93,0.0,0.96179,5e-05,3.24614]
[1778499546652,38.73,81129.28,0.0,0.96197,5e-05,3.23377]
[1778499551690,38.74,81129.03,0.0,0.96195,5e-05,3.23502]
[1778499554709,38.74,81132.74,0.0,0.96215,5e-05,3.22131]
[1778499555716,38.74,81136.26,0.0,0.96234,5e-05,3.20826]
[1778499556723,38.74,81143.55,0.0,0.96273,5e-05,3.18127]
[1778499558737,38.74,81145.14,0.0,0.96282,5e-05,3.17569]
[1778499563772,38.74,81145.41,0.0,0.96282,5e-05,3.17549]
[1778499567811,38.74,81146.85,0.0,0.96289,5e-05,3.17081]
[1778499568230,38.74,81146.85,0.0,0.96289,5e-05,3.17081]
[1778499571833,38.75,81150.6,0.0,0.96313,5e-05,3.15231]
[1778499572840,38.75,81151.98,0.0,0.96321,5e-05,3.14744]
[1778499577875,38.75,81151.34,0.0,0.96316,5e-05,3.15089]
[1778499582910,38.76,81150.46,0.0,0.96309,5e-05,3.1552]
[1778499583917,38.76,81146.66,0.0,0.96289,5e-05,3.16944]
[1778499588952,38.76,81146.25,0.0,0.96285,5e-05,3.17189]
[1778499593987,38.76,81145.94,0.0,0.96282,5e-05,3.17397]
[1778499599022,38.77,81146.48,0.0,0.96284,5e-05,3.17289]
[1778499604057,38.77,81146.44,0.0,0.96282,5e-05,3.17397]
[1778499605064,38.77,81148.11,0.0,0.96291,5e-05,3.16799]
[1778499606071,38.77,81150.73,0.0,0.96305,5e-05,3.15852]
[1778499609092,38.77,81149.38,0.0,0.96296,5e-05,3.16413]
[1778499614127,38.78,81148.2,0.0,0.96289,5e-05,3.16951]
[1778499618155,38.78,81152.26,0.0,0.96309,5e-05,3.15534]
[1778499623190,38.79,81152.45,0.0,0.96309,5e-05,3.15575]
[1778499628225,38.79,81152.22,0.0,0.96306,5e-05,3.15771]
[1778499633260,38.79,81150.74,0.0,0.96302,5e-05,3.15889]
[1778499638295,38.8,81149.76,0.0,0.96295,5e-05,3.16359]
[1778499643330,38.8,81150.52,0.0,0.96298,5e-05,3.16184]
[1778499648365,38.81,81150.44,0.0,0.96296,5e-05,3.16318]
[1778499653400,38.81,81150.7,0.0,0.96296,5e-05,3.16326]
[1778499658435,38.82,81150.21,0.0,0.96292,5e-05,3.16609]
[1778499663470,38.82,81150.39,0.0,0.96291,5e-05,3.16644]
[1778499668505,38.82,81148.83,0.0,0.96282,5e-05,3.17322]
[1778499675554,38.83,81147.39,0.0,0.96272,5e-05,3.17983]
[1778499677568,38.83,81149.54,0.0,0.96283,5e-05,3.17224]
[1778499682603,38.83,81148.84,0.0,0.96278,5e-05,3.17575]
[1778499687638,38.84,81148.94,0.0,0.96277,5e-05,3.17628]
[1778499693680,38.84,81149.35,0.0,0.96283,5e-05,3.17062]
[1778499694687,38.84,81151.16,0.0,0.96293,5e-05,3.16413]
[1778499699722,38.85,81150.84,0.0,0.9629,5e-05,3.16628]
[1778499701736,38.85,81139.36,0.0,0.96227,5e-05,3.20918]
[1778499702743,38.85,81137.31,0.0,0.96216,5e-05,3.21694]
[1778499706771,38.85,81135.19,0.0,0.96204,5e-05,3.22527]
[1778499709792,38.85,81133.22,0.0,0.96193,5e-05,3.23292]
[1778499711806,38.85,81131.83,0.0,0.96185,5e-05,3.23828]
[1778499716841,38.85,81131.61,0.0,0.96183,5e-05,3.23946]
[1778499721876,38.85,81131.21,0.0,0.96181,5e-05,3.24129]
[1778499725904,38.85,81137.92,0.0,0.96217,5e-05,3.21649]
[1778499726911,38.86,81142.67,0.0,0.96242,5e-05,3.19893]
[1778499728925,38.86,81144.47,0.0,0.96252,5e-05,3.19252]
[1778499732953,38.86,81147.71,0.0,0.96268,5e-05,3.18108]
[1778499733960,38.86,81149.81,0.0,0.96279,5e-05,3.17349]
[1778499737989,38.86,81151.13,0.0,0.96285,5e-05,3.16934]
[1778499744031,38.87,81150.75,0.0,0.96282,5e-05,3.17186]
[1778499749066,38.87,81151.68,0.0,0.96285,5e-05,3.16937]
[1778499754101,38.87,81152.5,0.0,0.96294,5e-05,3.16195]
[1778499756115,38.88,81154.33,0.0,0.96303,5e-05,3.15564]
[1778499761150,38.88,81156.25,0.0,0.96312,5e-05,3.14968]
[1778499762157,38.88,81153.22,0.0,0.96296,5e-05,3.16104]
[1778499765178,38.88,81147.58,0.0,0.96264,5e-05,3.18246]
[1778499769206,38.89,81144.45,0.0,0.96247,5e-05,3.19473]
[1778499773234,38.89,81142.82,0.0,0.96237,5e-05,3.20136]
[1778499779276,38.89,81141.91,0.0,0.96231,5e-05,3.20554]
[1778499784312,38.89,81141.77,0.0,0.96229,5e-05,3.20672]
[1778499791360,38.9,81142.0,0.0,0.96229,5e-05,3.20678]
[1778499795388,38.9,81147.22,0.0,0.96257,5e-05,3.18793]
[1778499798409,38.9,81149.16,0.0,0.96266,5e-05,3.18125]
[1778499803444,38.9,81148.43,0.0,0.96261,5e-05,3.1848]
[1778499809486,38.91,81149.65,0.0,0.96266,5e-05,3.18129]
[1778499813514,38.91,81148.62,0.0,0.96266,5e-05,3.18034]
[1778499818549,38.91,81146.14,0.0,0.96251,5e-05,3.19034]
[1778499819556,38.91,81144.37,0.0,0.96241,5e-05,3.19704]
[1778499823584,38.92,81142.07,0.0,0.96228,5e-05,3.20612]
[1778499828619,38.92,81140.33,0.0,0.96218,5e-05,3.21319]
[1778499833655,38.92,81140.35,0.0,0.96217,5e-05,3.21367]
[1778499838689,38.92,81139.94,0.0,0.96214,5e-05,3.21576]
[1778499843724,38.93,81140.87,0.0,0.96218,5e-05,3.21286]
[1778499847753,38.93,81143.29,0.0,0.96231,5e-05,3.20434]
[1778499848760,38.93,81146.69,0.0,0.96249,5e-05,3.19185]
[1778499852788,38.93,81148.41,0.0,0.96257,5e-05,3.18607]
[1778499853797,38.93,81150.53,0.0,0.96269,5e-05,3.1784]
[1778499859839,38.93,81151.64,0.0,0.96273,5e-05,3.17535]
[1778499864874,38.94,81149.85,0.0,0.96262,5e-05,3.18303]
[1778499865881,38.94,81146.19,0.0,0.96242,5e-05,3.19673]
[1778499866888,38.94,81143.37,0.0,0.96227,5e-05,3.20733]
[1778499867895,38.94,81142.08,0.0,0.96219,5e-05,3.21225]
[1778499872931,38.94,81142.7,0.0,0.96228,5e-05,3.2051]
[1778499877966,38.95,81142.71,0.0,0.96227,5e-05,3.20571]
[1778499884009,38.95,81141.86,0.0,0.96221,5e-05,3.20961]
[1778499889043,38.95,81141.14,0.0,0.96217,5e-05,3.21288]
[1778499890050,38.95,81139.61,0.0,0.96208,5e-05,3.21868]
[1778499895085,38.95,81138.46,0.0,0.96201,5e-05,3.22346]
[1778499901127,38.96,81137.33,0.0,0.96194,5e-05,3.22825]
[1778499902134,38.96,81135.69,0.0,0.96185,5e-05,3.23446]
[1778499908176,38.96,81135.4,0.0,0.96183,5e-05,3.23604]
[1778499914218,38.96,81132.78,0.0,0.96168,5e-05,3.24631]
[1778499919253,38.96,81131.58,0.0,0.96161,5e-05,3.25114]
[1778499922274,38.96,81130.21,0.0,0.96153,5e-05,3.25646]
[1778499923281,38.96,81128.72,0.0,0.96145,6e-05,3.26211]
[1778499928317,38.96,81129.97,0.0,0.96151,5e-05,3.25766]
[1778499933353,38.96,81130.05,0.0,0.96157,5e-05,3.25217]
[1778499938580,38.96,81130.07,0.0,0.96157,5e-05,3.25236]
[1778499944431,38.97,81129.8,0.0,0.96155,5e-05,3.25383]
[1778499945437,38.97,81135.26,0.0,0.96185,5e-05,3.23348]
[1778499950472,38.97,81135.25,0.0,0.96184,5e-05,3.234]
[1778499957521,38.97,81134.67,0.0,0.9618,5e-05,3.23684]
[1778499961660,38.97,81133.62,0.0,0.96173,5e-05,3.24104]
[1778499965577,38.97,81129.62,0.0,0.96151,5e-05,3.25644]
[1778499970612,38.98,81130.46,0.0,0.96155,5e-05,3.2536]
[1778499975647,38.98,81130.99,0.0,0.96158,5e-05,3.25194]
[1778499980682,38.98,81131.18,0.0,0.96158,5e-05,3.25156]
[1778499985717,38.98,81130.93,0.0,0.96156,5e-05,3.25284]
[1778499990752,38.98,81131.75,0.0,0.9616,5e-05,3.25013]
[1778499993773,38.98,81135.23,0.0,0.96185,5e-05,3.23186]
[1778499994780,38.98,81136.57,0.0,0.96192,5e-05,3.22697]
[1778499995787,38.98,81138.13,0.0,0.962,5e-05,3.22127]
[1778499996794,38.98,81140.97,0.0,0.96216,5e-05,3.21083]
[1778499997801,38.98,81142.73,0.0,0.96225,5e-05,3.20443]
[1778500002836,38.99,81142.25,0.0,0.96221,5e-05,3.20693]
[1778500005857,38.99,81135.56,0.0,0.96184,5e-05,3.23222]
[1778500006864,38.99,81128.04,0.0,0.96143,6e-05,3.26049]
[1778500008878,38.99,81127.76,0.0,0.96141,6e-05,3.26168]
[1778500013913,38.99,81128.82,0.0,0.96147,6e-05,3.25794]
[1778500017722,38.99,81129.02,0.0,0.96148,5e-05,3.25735]
[1778500021969,38.99,81126.6,0.0,0.96134,6e-05,3.26672]
[1778500028014,38.99,81126.88,0.0,0.96135,6e-05,3.26595]
[1778500032041,38.99,81128.63,0.0,0.96144,6e-05,3.25963]
[1778500037076,38.99,81127.66,0.0,0.96139,6e-05,3.26355]
[1778500042114,39.0,81127.25,0.0,0.96136,6e-05,3.26536]
[1778500048156,39.0,81129.28,0.0,0.96147,6e-05,3.25806]
[1778500049163,39.0,81132.65,0.0,0.96165,5e-05,3.2455]
[1778500053195,39.0,81140.35,0.0,0.96212,5e-05,3.21169]
[1778500054200,39.0,81145.36,0.0,0.96239,5e-05,3.19326]
[1778500057222,39.0,81146.99,0.0,0.96247,5e-05,3.18775]
[1778500058977,39.0,81146.28,0.0,0.96243,5e-05,3.19055]
[1778500064271,39.01,81145.07,0.0,0.96235,5e-05,3.196]
[1778500065278,39.01,81143.53,0.0,0.96227,5e-05,3.20186]
[1778500066285,39.01,81140.45,0.0,0.9621,5e-05,3.21343]
[1778500071320,39.01,81139.17,0.0,0.96202,5e-05,3.21876]
[1778500076355,39.01,81139.12,0.0,0.96201,5e-05,3.2195]
[1778500081390,39.01,81139.76,0.0,0.96204,5e-05,3.21765]
[1778500085418,39.01,81133.01,0.0,0.96166,5e-05,3.24324]
[1778500088439,39.02,81134.46,0.0,0.96174,5e-05,3.23802]
[1778500089446,39.02,81139.51,0.0,0.96201,5e-05,3.21928]
[1778500090453,39.02,81142.64,0.0,0.96218,5e-05,3.20776]
[1778500094481,39.02,81143.94,0.0,0.96225,5e-05,3.20345]
[1778500098509,39.02,81145.45,0.0,0.96232,5e-05,3.19838]
[1778500103544,39.02,81145.61,0.0,0.96232,5e-05,3.19846]
[1778500107572,39.02,81138.82,0.0,0.96194,5e-05,3.22419]
[1778500110593,39.03,81140.65,0.0,0.96204,5e-05,3.21765]
[1778500111600,39.03,81139.49,0.0,0.96203,5e-05,3.21659]
[1778500117642,39.03,81140.23,0.0,0.96207,5e-05,3.21445]
[1778500122677,39.03,81142.72,0.0,0.96219,5e-05,3.20573]
[1778500123684,39.03,81146.08,0.0,0.96237,5e-05,3.19341]
[1778500124691,39.03,81147.73,0.0,0.96246,5e-05,3.18745]
[1778500127712,39.03,81146.05,0.0,0.96236,5e-05,3.19409]
[1778500130734,39.03,81144.63,0.0,0.96228,5e-05,3.19973]
[1778500135769,39.04,81144.82,0.0,0.96228,5e-05,3.19965]
[1778500140804,39.04,81144.57,0.0,0.96226,5e-05,3.20118]
[1778500143825,39.04,81140.71,0.0,0.96205,5e-05,3.21585]
[1778500148860,39.04,81139.4,0.0,0.96197,5e-05,3.22116]
[1778500153897,39.04,81138.59,0.0,0.96192,5e-05,3.2246]
[1778500158932,39.05,81138.44,0.0,0.9619,5e-05,3.22557]
[1778500163967,39.05,81140.79,0.0,0.96203,5e-05,3.21723]
[1778500165981,39.05,81142.71,0.0,0.96213,5e-05,3.21029]
[1778500171016,39.05,81143.65,0.0,0.96223,5e-05,3.20189]
[1778500174044,39.05,81140.45,0.0,0.96205,5e-05,3.2141]
[1778500178072,39.05,81138.0,0.0,0.96191,5e-05,3.2236]
[1778500183107,39.05,81137.04,0.0,0.96185,5e-05,3.22758]
[1778500186128,39.06,81135.74,0.0,0.96178,5e-05,3.23265]
[1778500191163,39.06,81134.39,0.0,0.9617,5e-05,3.23803]
[1778500193177,39.06,81130.9,0.0,0.96151,5e-05,3.2512]
[1778500198212,39.06,81129.34,0.0,0.96142,6e-05,3.2573]
[1778500204254,39.06,81128.61,0.0,0.96138,6e-05,3.26025]
[1778500209289,39.06,81127.33,0.0,0.9613,6e-05,3.26522]
[1778500213613,39.06,81126.24,0.0,0.96124,6e-05,3.26943]
[1778500218352,39.06,81131.35,0.0,0.96152,5e-05,3.25041]
[1778500219359,39.06,81139.02,0.0,0.96194,5e-05,3.22187]
[1778500224394,39.06,81138.78,0.0,0.96192,5e-05,3.22328]
[1778500227380,39.06,81138.01,0.0,0.96187,5e-05,3.22636]
[1778500233457,39.07,81140.41,0.0,0.96205,5e-05,3.21274]
[1778500238492,39.07,81134.89,0.0,0.96174,5e-05,3.23388]
[1778500241513,39.07,81136.44,0.0,0.96182,5e-05,3.22838]
[1778500242521,39.07,81124.36,0.0,0.96116,6e-05,3.27357]
[1778500243528,39.07,81109.52,0.0,0.96033,6e-05,3.32977]
[1778500244535,39.07,81112.89,0.0,0.96052,6e-05,3.317]
[1778500245542,39.07,81113.58,0.0,0.96056,6e-05,3.31425]
[1778500251540,39.07,81113.38,0.0,0.96055,6e-05,3.31477]
[1778500252158,39.07,81111.87,0.0,0.96047,6e-05,3.32037]
[1778500254605,39.07,81108.69,0.0,0.96029,6e-05,3.33222]
[1778500255613,39.07,81107.25,0.0,0.96021,6e-05,3.33759]
[1778500260647,39.07,81100.6,0.0,0.95985,6e-05,3.36239]
[1778500261654,39.06,81097.74,0.0,0.95968,6e-05,3.37318]
[1778500266690,39.06,81096.7,0.0,0.95964,6e-05,3.37625]
[1778500271725,39.06,81096.63,0.0,0.95965,6e-05,3.3756]
[1778500273739,39.06,81097.99,0.0,0.95973,6e-05,3.37002]
[1778500277768,39.05,81095.27,0.0,0.95959,6e-05,3.37976]
[1778500283119,39.05,81095.25,0.0,0.95959,6e-05,3.37947]
[1778500283809,39.05,81097.21,0.0,0.95971,6e-05,3.3712]
[1778500288844,39.05,81098.13,0.0,0.95978,6e-05,3.36683]
[1778500293879,39.04,81098.15,0.0,0.95985,6e-05,3.36037]
[1778500296900,39.04,81101.45,0.0,0.96005,6e-05,3.34728]
[1778500298914,39.04,81106.56,0.0,0.96034,6e-05,3.32753]
[1778500299921,39.04,81103.95,0.0,0.96019,6e-05,3.33736]
[1778500302942,39.04,81101.1,0.0,0.96004,6e-05,3.34786]
[1778500303949,39.04,81098.88,0.0,0.95991,6e-05,3.35621]
[1778500305966,39.04,81097.17,0.0,0.95982,6e-05,3.36244]
[1778500307977,39.04,81089.82,0.0,0.95941,6e-05,3.39035]
[1778500312007,39.03,81087.93,0.0,0.95931,6e-05,3.39678]
[1778500313014,39.03,81086.41,0.0,0.95923,6e-05,3.40243]
[1778500318049,39.03,81086.05,0.0,0.95922,6e-05,3.40266]
[1778500323084,39.02,81096.8,0.0,0.95986,6e-05,3.36012]
[1778500324091,39.02,81101.87,0.0,0.96015,6e-05,3.34056]
[1778500326105,39.02,81104.81,0.0,0.96032,6e-05,3.32909]
[1778500331140,39.02,81104.32,0.0,0.9603,6e-05,3.33036]
[1778500333154,39.02,81108.65,0.0,0.96054,6e-05,3.31365]
[1778500337182,39.02,81110.26,0.0,0.96064,6e-05,3.30719]
[1778500342217,39.01,81108.81,0.0,0.96057,6e-05,3.31225]
[1778500347254,39.01,81109.12,0.0,0.96059,6e-05,3.31062]
[1778500352287,39.01,81108.92,0.0,0.96065,6e-05,3.30536]
[1778500353294,39.01,81110.28,0.0,0.96072,6e-05,3.30012]
[1778500354301,39.01,81112.28,0.0,0.96084,6e-05,3.29247]
[1778500356315,39.01,81123.05,0.0,0.96144,6e-05,3.25178]
[1778500357322,39.01,81123.11,0.0,0.96144,6e-05,3.25156]
[1778500362357,39.01,81123.36,0.0,0.96145,6e-05,3.25065]
[1778500367395,39.01,81120.6,0.0,0.9613,6e-05,3.26105]
[1778500376459,39.01,81120.79,0.0,0.96131,6e-05,3.26034]
[1778500380487,39.01,81122.54,0.0,0.96141,6e-05,3.25379]
[1778500385522,39.01,81121.48,0.0,0.96135,6e-05,3.25785]
[1778500390559,39.01,81121.86,0.0,0.96137,6e-05,3.2565]
[1778500395594,39.01,81121.78,0.0,0.96136,6e-05,3.25691]
[1778500397608,39.01,81128.05,0.0,0.96171,5e-05,3.23348]
[1778500399622,39.01,81130.23,0.0,0.96182,5e-05,3.22545]
[1778500404657,39.01,81129.28,0.0,0.96177,5e-05,3.22936]
[1778500408685,39.01,81131.14,0.0,0.96186,5e-05,3.22272]
[1778500410699,39.01,81129.12,0.0,0.96175,5e-05,3.23043]
[1778500415872,39.02,81130.69,0.0,0.96189,5e-05,3.2194]
[1778500421776,39.02,81131.25,0.0,0.96191,5e-05,3.218]
[1778500427448,39.02,81131.29,0.0,0.96191,5e-05,3.21795]
[1778500427818,39.02,81135.76,0.0,0.96215,5e-05,3.20186]
[1778500428825,39.02,81137.71,0.0,0.96225,5e-05,3.19476]
[1778500430839,39.02,81143.95,0.0,0.96259,5e-05,3.17184]
[1778500432853,39.02,81141.58,0.0,0.96245,5e-05,3.1811]
[1778500437888,39.03,81142.08,0.0,0.96247,5e-05,3.1801]
[1778500444938,39.03,81142.75,0.0,0.96249,5e-05,3.17882]
[1778500449973,39.04,81142.21,0.0,0.96244,5e-05,3.18169]
[1778500455010,39.04,81142.46,0.0,0.96245,5e-05,3.18165]
[1778500460045,39.04,81143.73,0.0,0.9625,5e-05,3.17785]
[1778500465082,39.05,81145.8,0.0,0.9626,5e-05,3.17116]
[1778500470117,39.05,81147.65,0.0,0.96268,5e-05,3.16533]
[1778500471124,39.05,81150.14,0.0,0.96287,5e-05,3.15095]
[1778500476159,39.06,81150.42,0.0,0.96287,5e-05,3.15105]
[1778500478173,39.06,81157.42,0.0,0.96324,5e-05,3.12589]
[1778500479180,39.06,81158.73,0.0,0.9633,5e-05,3.12138]
[1778500480187,39.06,81163.77,0.0,0.96357,5e-05,3.10332]
[1778500481194,39.06,81165.04,0.0,0.96363,5e-05,3.09902]
[1778500484215,39.06,81167.0,0.0,0.96372,5e-05,3.09283]
[1778500490257,39.07,81166.33,0.0,0.96366,5e-05,3.09709]
[1778500498313,39.08,81165.97,0.0,0.96361,5e-05,3.10072]
[1778500499320,39.08,81164.51,0.0,0.96352,5e-05,3.10629]
[1778500504355,39.09,81165.1,0.0,0.96354,5e-05,3.1055]
[1778500509390,39.09,81164.97,0.0,0.96351,5e-05,3.10729]
[1778500514429,39.1,81165.11,0.0,0.9635,5e-05,3.10808]
[1778500521477,39.1,81166.98,0.0,0.96357,5e-05,3.10307]
[1778500522483,39.11,81168.68,0.0,0.96366,5e-05,3.09717]
[1778500527521,39.11,81169.52,0.0,0.96368,5e-05,3.09548]
[1778500531549,39.11,81174.44,0.0,0.96398,5e-05,3.07342]
[1778500532556,39.12,81175.95,0.0,0.96406,5e-05,3.06828]
[1778500538600,39.12,81175.35,0.0,0.964,5e-05,3.07227]
[1778500539607,39.12,81167.11,0.0,0.96356,5e-05,3.10232]
[1778500541621,39.13,81166.27,0.0,0.96351,5e-05,3.10591]
[1778500544642,39.13,81164.76,0.0,0.96342,5e-05,3.11211]
[1778500551691,39.14,81159.79,0.0,0.96314,5e-05,3.13179]
[1778500552698,39.14,81158.51,0.0,0.96307,5e-05,3.13669]
[1778500557733,39.14,81156.88,0.0,0.96296,5e-05,3.14379]
[1778500563775,39.15,81156.3,0.0,0.96292,5e-05,3.14699]
[1778500566796,39.15,81153.74,0.0,0.96277,5e-05,3.15691]
[1778500567803,39.15,81149.69,0.0,0.96255,5e-05,3.17194]
[1778500573845,39.15,81150.25,0.0,0.96257,5e-05,3.17072]
[1778500578880,39.15,81149.31,0.0,0.96251,5e-05,3.17486]
[1778500579887,39.15,81146.52,0.0,0.96236,5e-05,3.18527]
[1778500581901,39.16,81143.04,0.0,0.96217,5e-05,3.19835]
[1778500583915,39.16,81141.7,0.0,0.96209,5e-05,3.2035]
[1778500586936,39.16,81145.85,0.0,0.96231,5e-05,3.18846]
[1778500591971,39.16,81145.76,0.0,0.96236,5e-05,3.18396]
[1778500594992,39.16,81143.8,0.0,0.96224,5e-05,3.19158]
[1778500602041,39.17,81142.15,0.0,0.96214,5e-05,3.19854]
[1778500603048,39.17,81140.85,0.0,0.96207,5e-05,3.20347]
[1778500604055,39.17,81133.75,0.0,0.96168,5e-05,3.22993]
[1778500605062,39.17,81131.65,0.0,0.96157,5e-05,3.23782]
[1778500609090,39.17,81133.25,0.0,0.96165,5e-05,3.23209]
[1778500614125,39.17,81134.15,0.0,0.96169,5e-05,3.2291]
[1778500619160,39.17,81134.1,0.0,0.96169,5e-05,3.22965]
[1778500622181,39.17,81144.99,0.0,0.96228,5e-05,3.18951]
[1778500623188,39.17,81146.27,0.0,0.96234,5e-05,3.18493]
[1778500624196,39.17,81150.36,0.0,0.96256,5e-05,3.17002]
[1778500629231,39.18,81149.08,0.0,0.96248,5e-05,3.17557]
[1778500634267,39.18,81148.06,0.0,0.96241,5e-05,3.18012]
[1778500639301,39.18,81149.36,0.0,0.96247,5e-05,3.17609]
[1778500644336,39.18,81151.57,0.0,0.96258,5e-05,3.16875]
[1778500649372,39.19,81151.78,0.0,0.96258,5e-05,3.16882]
[1778500651386,39.19,81150.51,0.0,0.96257,5e-05,3.16836]
[1778500656421,39.19,81150.69,0.0,0.96256,5e-05,3.16853]
[1778500662463,39.2,81149.53,0.0,0.96249,5e-05,3.17379]
[1778500668507,39.2,81150.7,0.0,0.96254,5e-05,3.17043]
[1778500671528,39.2,81153.37,0.0,0.96267,5e-05,3.16112]
[1778500672535,39.2,81155.68,0.0,0.96279,5e-05,3.15284]
[1778500675556,39.2,81156.95,0.0,0.96285,5e-05,3.14878]
[1778500678577,39.21,81151.2,0.0,0.96254,5e-05,3.17043]
[1778500683613,39.21,81151.97,0.0,0.96257,5e-05,3.1684]
[1778500684620,39.21,81153.23,0.0,0.96263,5e-05,3.16395]
[1778500685627,39.21,81155.73,0.0,0.96276,5e-05,3.15496]
[1778500686634,39.21,81157.79,0.0,0.96287,5e-05,3.14761]
[1778500691669,39.22,81160.79,0.0,0.96302,5e-05,3.13764]
[1778500694690,39.22,81162.12,0.0,0.96308,5e-05,3.13342]
[1778500699725,39.22,81162.67,0.0,0.96309,5e-05,3.13248]
[1778500704760,39.23,81162.39,0.0,0.96306,5e-05,3.13453]
[1778500716844,39.24,81161.92,0.0,0.96306,5e-05,3.13313]
[1778500717851,39.24,81159.11,0.0,0.96291,5e-05,3.14356]
[1778500722886,39.24,81158.19,0.0,0.96285,5e-05,3.14778]
[1778500723899,39.24,81159.66,0.0,0.96292,5e-05,3.14258]
[1778500728928,39.25,81160.55,0.0,0.96296,5e-05,3.14036]
[1778500732956,39.25,81159.08,0.0,0.96287,5e-05,3.14641]
[1778500737991,39.25,81160.34,0.0,0.96292,5e-05,3.14263]
[1778500740014,39.25,81162.0,0.0,0.96301,5e-05,3.13693]
[1778500745040,39.26,81162.42,0.0,0.96302,5e-05,3.13629]
[1778500750075,39.26,81161.74,0.0,0.96297,5e-05,3.13964]
[1778500752089,39.26,81165.68,0.0,0.96317,5e-05,3.12564]
[1778500753096,39.26,81168.33,0.0,0.96331,5e-05,3.11622]
[1778500754103,39.26,81169.66,0.0,0.96338,5e-05,3.11161]
[1778500756118,39.26,81170.93,0.0,0.96344,5e-05,3.10744]
[1778500757124,39.26,81167.92,0.0,0.96328,5e-05,3.11856]
[1778500758131,39.27,81165.09,0.0,0.96312,5e-05,3.12903]
[1778500760145,39.27,81168.32,0.0,0.96329,5e-05,3.11766]
[1778500765180,39.27,81169.8,0.0,0.96335,5e-05,3.11327]
[1778500771222,39.28,81169.91,0.0,0.9634,5e-05,3.10865]
[1778500776257,39.28,81171.18,0.0,0.96345,5e-05,3.10507]
[1778500781292,39.28,81173.22,0.0,0.96355,5e-05,3.09872]
[1778500786327,39.29,81172.73,0.0,0.9635,5e-05,3.10152]
[1778500791362,39.29,81173.42,0.0,0.96353,5e-05,3.10005]
[1778500795390,39.3,81174.64,0.0,0.96358,5e-05,3.09646]
[1778500797405,39.3,81179.08,0.0,0.9638,5e-05,3.08089]
[1778500799418,39.3,81181.68,0.0,0.96393,5e-05,3.07201]
[1778500802439,39.3,81183.99,0.0,0.96404,5e-05,3.06447]
[1778500804683,39.3,81184.31,0.0,0.96406,5e-05,3.06358]
[1778500804727,39.3,81189.61,0.0,0.96433,5e-05,3.04491]
[1778500805460,39.3,81206.44,0.0,0.96518,5e-05,2.98563]
[1778500806891,39.3,81206.44,0.0,0.96518,5e-05,2.98563]
[1778500806987,39.3,81206.44,0.0,0.96518,5e-05,2.98563]
[1778500807059,39.31,81207.38,0.0,0.96522,5e-05,2.9831]
[1778500807474,39.31,81209.87,0.0,0.96534,5e-05,2.97436]
[1778500809620,39.31,81210.89,0.0,0.96539,5e-05,2.97119]
[1778500809830,39.31,81210.89,0.0,0.96539,5e-05,2.97119]
[1778500809930,39.31,81218.0,0.0,0.96574,5e-05,2.94678]
[1778500810497,39.31,81224.9,0.0,0.96607,5e-05,2.92328]
[1778500811504,39.32,81213.52,0.0,0.9655,5e-05,2.96337]
[1778500812511,39.32,81213.55,0.0,0.96549,5e-05,2.9637]
[1778500813316,39.32,81213.55,0.0,0.96549,5e-05,2.9637]
[1778500813518,39.32,81209.13,0.0,0.96527,5e-05,2.97962]
[1778500814525,39.32,81197.34,0.0,0.96466,5e-05,3.0216]
[1778500815532,39.32,81191.29,0.0,0.96435,5e-05,3.04343]
[1778500817546,39.32,81202.81,0.0,0.96493,5e-05,3.00322]
[1778500818554,39.33,81198.24,0.0,0.96469,5e-05,3.01974]
[1778500822531,39.33,81197.98,0.0,0.96466,5e-05,3.02171]
[1778500822558,39.33,81197.98,0.0,0.96466,5e-05,3.02171]
[1778500822583,39.33,81197.98,0.0,0.96466,5e-05,3.02171]
[1778500822659,39.33,81198.14,0.0,0.96466,5e-05,3.02149]
[1778500827330,39.34,81198.4,0.0,0.96466,5e-05,3.02196]
[1778500827382,39.34,81198.4,0.0,0.96466,5e-05,3.02196]
[1778500827558,39.34,81198.4,0.0,0.96466,5e-05,3.02196]
[1778500827616,39.34,81199.1,0.0,0.96469,5e-05,3.01983]
[1778500830300,39.34,81200.84,0.0,0.96477,5e-05,3.01437]
[1778500830313,39.34,81200.84,0.0,0.96477,5e-05,3.01437]
[1778500830637,39.34,81200.03,0.0,0.96472,5e-05,3.01759]
[1778500831644,39.34,81199.56,0.0,0.96475,5e-05,3.01428]
[1778500836681,39.35,81197.43,0.0,0.96462,5e-05,3.02363]
[1778500837689,39.35,81201.08,0.0,0.9648,5e-05,3.01107]
[1778500838695,39.35,81213.17,0.0,0.9654,5e-05,2.96894]
[1778500839702,39.36,81217.82,0.0,0.96563,5e-05,2.95314]
[1778500841558,39.36,81218.22,0.0,0.96564,5e-05,2.95221]
[1778500841610,39.36,81218.22,0.0,0.96564,5e-05,2.95221]
[1778500841808,39.36,81218.22,0.0,0.96564,5e-05,2.95221]
[1778500841898,39.36,81218.26,0.0,0.96564,5e-05,2.95254]
[1778500842723,39.36,81221.18,0.0,0.96578,5e-05,2.94285]
[1778500847758,39.37,81219.15,0.0,0.96564,5e-05,2.95236]
[1778500849772,39.38,81215.59,0.0,0.96545,5e-05,2.96574]
[1778500851407,39.38,81214.32,0.0,0.96538,5e-05,2.97064]
[1778500851450,39.38,81214.32,0.0,0.96538,5e-05,2.97064]
[1778500851563,39.38,81214.32,0.0,0.96538,5e-05,2.97064]
[1778500851786,39.38,81213.38,0.0,0.96532,5e-05,2.97438]
[1778500852794,39.38,81209.62,0.0,0.96513,5e-05,2.988]
[1778500853802,39.38,81214.98,0.0,0.96539,5e-05,2.96965]
[1778500854256,39.38,81214.98,0.0,0.96539,5e-05,2.96965]
[1778500854307,39.38,81214.98,0.0,0.96539,5e-05,2.96965]
[1778500854558,39.38,81214.98,0.0,0.96539,5e-05,2.96965]
[1778500854809,39.38,81215.13,0.0,0.96539,5e-05,2.96958]
[1778500859844,39.39,81208.62,0.0,0.96503,5e-05,2.9947]
[1778500860851,39.4,81202.26,0.0,0.9647,5e-05,3.01754]
[1778500861204,39.4,81202.26,0.0,0.9647,5e-05,3.01754]
[1778500861265,39.4,81202.26,0.0,0.9647,5e-05,3.01754]
[1778500861317,39.4,81202.26,0.0,0.9647,5e-05,3.01754]
[1778500861858,39.4,81202.84,0.0,0.96473,5e-05,3.01587]
[1778500864879,39.4,81206.51,0.0,0.9649,5e-05,3.0041]
[1778500865227,39.4,81206.51,0.0,0.9649,5e-05,3.0041]
[1778500865242,39.4,81206.51,0.0,0.9649,5e-05,3.0041]
[1778500865309,39.4,81206.51,0.0,0.9649,5e-05,3.0041]
[1778500865886,39.4,81207.41,0.0,0.96494,5e-05,3.00133]
[1778500866893,39.41,81212.51,0.0,0.96519,5e-05,2.98383]
[1778500871928,39.41,81212.34,0.0,0.96515,5e-05,2.98667]
[1778500872412,39.41,81212.34,0.0,0.96515,5e-05,2.98667]
[1778500872460,39.41,81212.34,0.0,0.96515,5e-05,2.98667]
[1778500872558,39.41,81212.34,0.0,0.96515,5e-05,2.98667]
[1778500872935,39.42,81212.73,0.0,0.96516,5e-05,2.98576]
[1778500874949,39.42,81210.16,0.0,0.96502,5e-05,2.99566]
[1778500876378,39.42,81210.33,0.0,0.96502,5e-05,2.9955]
[1778500876475,39.42,81210.33,0.0,0.96502,5e-05,2.9955]
[1778500876562,39.42,81210.33,0.0,0.96502,5e-05,2.9955]
[1778500876963,39.42,81210.74,0.0,0.96504,5e-05,2.99449]
[1778500878977,39.43,81207.65,0.0,0.96487,5e-05,3.00621]
[1778500880634,39.43,81205.76,0.0,0.96477,5e-05,3.01329]
[1778500880685,39.43,81205.76,0.0,0.96477,5e-05,3.01329]
[1778500880808,39.43,81205.76,0.0,0.96477,5e-05,3.01329]
[1778500880991,39.43,81206.14,0.0,0.96478,5e-05,3.01235]
[1778500886029,39.44,81204.56,0.0,0.96467,5e-05,3.01985]
[1778500889050,39.44,81207.8,0.0,0.96482,5e-05,3.00954]
[1778500890142,39.44,81207.8,0.0,0.96482,5e-05,3.00954]
[1778500890150,39.44,81207.8,0.0,0.96482,5e-05,3.00954]
[1778500890163,39.45,81211.02,0.0,0.96497,5e-05,2.99896]
[1778500890308,39.45,81211.02,0.0,0.96497,5e-05,2.99896]
[1778500892071,39.45,81209.11,0.0,0.96493,5e-05,3.00076]
[1778500897107,39.46,81209.03,0.0,0.96489,5e-05,3.00342]
[1778500902142,39.46,81208.9,0.0,0.96486,5e-05,3.00583]
[1778500903149,39.47,81212.09,0.0,0.96501,5e-05,2.99501]
[1778500904429,39.47,81213.42,0.0,0.96507,5e-05,2.99074]
[1778500904558,39.47,81213.42,0.0,0.96507,5e-05,2.99074]
[1778500905163,39.47,81213.56,0.0,0.96508,5e-05,2.99066]
[1778500910198,39.48,81212.95,0.0,0.96502,5e-05,2.99484]
[1778500915233,39.49,81205.65,0.0,0.96462,5e-05,3.02255]
[1778500915784,39.49,81205.65,0.0,0.96462,5e-05,3.02255]
[1778500915788,39.49,81205.65,0.0,0.96462,5e-05,3.02255]
[1778500915812,39.49,81205.65,0.0,0.96462,5e-05,3.02255]
[1778500916240,39.49,81202.72,0.0,0.96446,5e-05,3.03327]
[1778500917372,39.49,81201.64,0.0,0.9644,5e-05,3.03743]
[1778500917560,39.49,81201.64,0.0,0.9644,5e-05,3.03743]
[1778500918254,39.49,81196.32,0.0,0.96412,5e-05,3.05665]
[1778500924076,39.49,81196.36,0.0,0.96411,5e-05,3.05769]
[1778500924128,39.49,81196.36,0.0,0.96411,5e-05,3.05769]
[1778500924158,39.5,81197.34,0.0,0.96415,5e-05,3.05479]
[1778500924310,39.5,81197.34,0.0,0.96415,5e-05,3.05479]
[1778500930992,39.5,81195.88,0.0,0.96406,5e-05,3.06137]
[1778500931044,39.5,81195.88,0.0,0.96406,5e-05,3.06137]
[1778500931066,39.5,81195.88,0.0,0.96406,5e-05,3.06137]
[1778500931165,39.5,81189.91,0.0,0.96374,5e-05,3.08318]
[1778500936802,39.51,81190.57,0.0,0.96376,5e-05,3.08174]
[1778500944436,39.52,81190.69,0.0,0.96374,5e-05,3.08329]
[1778500948210,39.52,81190.65,0.0,0.96373,5e-05,3.08386]
[1778500948253,39.52,81190.65,0.0,0.96373,5e-05,3.08386]
[1778500948308,39.52,81190.56,0.0,0.96372,5e-05,3.08439]
[1778500948465,39.52,81190.77,0.0,0.96373,5e-05,3.08385]
[1778500950479,39.52,81193.5,0.0,0.96387,5e-05,3.07451]
[1778500954507,39.53,81193.01,0.0,0.96389,5e-05,3.07179]
[1778500958535,39.53,81190.37,0.0,0.96374,5e-05,3.08211]
[1778500959693,39.53,81190.37,0.0,0.96374,5e-05,3.08211]
[1778500959739,39.53,81190.37,0.0,0.96374,5e-05,3.08211]
[1778500959813,39.53,81190.37,0.0,0.96374,5e-05,3.08211]
[1778500959896,39.53,81189.76,0.0,0.9637,5e-05,3.0845]
[1778500966591,39.54,81189.93,0.0,0.96369,5e-05,3.08529]
[1778500968768,39.54,81190.07,0.0,0.9637,5e-05,3.08499]
[1778500968771,39.54,81190.07,0.0,0.9637,5e-05,3.08499]
[1778500968811,39.54,81190.07,0.0,0.9637,5e-05,3.08499]
[1778500968869,39.54,81189.7,0.0,0.96367,5e-05,3.08651]
[1778500973640,39.54,81185.9,0.0,0.96346,5e-05,3.10109]
[1778500975654,39.54,81180.33,0.0,0.96317,5e-05,3.12147]
[1778500976332,39.54,81180.33,0.0,0.96317,5e-05,3.12147]
[1778500976376,39.54,81180.33,0.0,0.96317,5e-05,3.12147]
[1778500976558,39.54,81180.33,0.0,0.96317,5e-05,3.12147]
[1778500976661,39.54,81176.0,0.0,0.96294,5e-05,3.13724]
[1778500980689,39.54,81172.4,0.0,0.96274,5e-05,3.15071]
[1778500983201,39.54,81171.84,0.0,0.96271,5e-05,3.15283]
[1778500983251,39.54,81171.84,0.0,0.96271,5e-05,3.15283]
[1778500983309,39.54,81171.84,0.0,0.96271,5e-05,3.15283]
[1778500983297,39.55,81171.61,0.0,0.96269,5e-05,3.15382]
[1778500985726,39.55,81169.02,0.0,0.96255,5e-05,3.1634]
[1778500987739,39.55,81162.69,0.0,0.96221,5e-05,3.18661]
[1778500989689,39.55,81162.42,0.0,0.9622,5e-05,3.18763]
[1778500989740,39.55,81162.42,0.0,0.9622,5e-05,3.18763]
[1778500989809,39.55,81162.42,0.0,0.9622,5e-05,3.18763]
[1778500989847,39.55,81162.38,0.0,0.96219,5e-05,3.18781]
[1778500991767,39.55,81156.66,0.0,0.96189,5e-05,3.20884]
[1778500996802,39.55,81154.79,0.0,0.96178,5e-05,3.21571]
[1778500998816,39.55,81159.73,0.0,0.96205,5e-05,3.19756]
[1778500999823,39.55,81162.11,0.0,0.96218,5e-05,3.18887]
[1778501001107,39.55,81162.11,0.0,0.96218,5e-05,3.18887]
[1778501001159,39.55,81162.11,0.0,0.96218,5e-05,3.18887]
[1778501001311,39.55,81162.11,0.0,0.96218,5e-05,3.18887]
[1778501001162,39.55,81163.16,0.0,0.96223,5e-05,3.18507]
[1778501002844,39.55,81155.19,0.0,0.9618,5e-05,3.21439]
[1778501005752,39.55,81155.05,0.0,0.9618,5e-05,3.21491]
[1778501005804,39.55,81155.05,0.0,0.9618,5e-05,3.21491]
[1778501006060,39.55,81155.05,0.0,0.9618,5e-05,3.21491]
[1778501006160,39.55,81152.9,0.0,0.96168,5e-05,3.22283]
[1778501012015,39.55,81153.08,0.0,0.96169,5e-05,3.22212]
[1778501012059,39.55,81153.08,0.0,0.96169,5e-05,3.22212]
[1778501012066,39.55,81153.08,0.0,0.96169,5e-05,3.22212]
[1778501012178,39.55,81159.74,0.0,0.96211,5e-05,3.19214]
[1778501017203,39.55,81160.58,0.0,0.96215,5e-05,3.18922]
[1778501017307,39.55,81160.58,0.0,0.96215,5e-05,3.18922]
[1778501017265,39.55,81159.71,0.0,0.9621,5e-05,3.19256]
[1778501022165,39.55,81159.84,0.0,0.96211,5e-05,3.19224]
[1778501022189,39.55,81159.84,0.0,0.96211,5e-05,3.19224]
[1778501022308,39.55,81159.84,0.0,0.96211,5e-05,3.19224]
[1778501022264,39.55,81156.22,0.0,0.96191,5e-05,3.20561]
[1778501022984,39.55,81153.74,0.0,0.96178,5e-05,3.21472]
[1778501023991,39.55,81150.69,0.0,0.96161,5e-05,3.22598]
[1778501026005,39.55,81148.61,0.0,0.9615,5e-05,3.23365]
[1778501026468,39.55,81148.61,0.0,0.9615,5e-05,3.23365]
[1778501026518,39.55,81148.61,0.0,0.9615,5e-05,3.23365]
[1778501026557,39.55,81148.61,0.0,0.9615,5e-05,3.23365]
[1778501027012,39.55,81148.95,0.0,0.96152,5e-05,3.23238]
[1778501032047,39.55,81148.05,0.0,0.96147,5e-05,3.23568]
[1778501036280,39.55,81148.97,0.0,0.96152,5e-05,3.23226]
[1778501036310,39.55,81148.97,0.0,0.96152,5e-05,3.23226]
[1778501036301,39.55,81149.36,0.0,0.96154,5e-05,3.23082]
[1778501037074,39.55,81149.36,0.0,0.96154,5e-05,3.23082]
[1778501037082,39.55,81150.66,0.0,0.96161,5e-05,3.22603]
[1778501039309,39.55,81149.99,0.0,0.96158,5e-05,3.2285]
[1778501039344,39.55,81149.6,0.0,0.96155,5e-05,3.22997]
[1778501046145,39.55,81141.69,0.0,0.96112,6e-05,3.2593]
[1778501046907,39.55,81141.69,0.0,0.96112,6e-05,3.2593]
[1778501046959,39.55,81141.69,0.0,0.96112,6e-05,3.2593]
[1778501047058,39.55,81141.69,0.0,0.96112,6e-05,3.2593]
[1778501047152,39.55,81139.27,0.0,0.96099,6e-05,3.2683]
[1778501049166,39.55,81141.91,0.0,0.96113,5e-05,3.25839]
[1778501050173,39.55,81146.07,0.0,0.96136,5e-05,3.2429]
[1778501050648,39.55,81146.07,0.0,0.96136,5e-05,3.2429]
[1778501050790,39.55,81146.07,0.0,0.96136,5e-05,3.2429]
[1778501050810,39.55,81146.07,0.0,0.96136,5e-05,3.2429]
[1778501051180,39.55,81150.57,0.0,0.96161,5e-05,3.22623]
[1778501053194,39.55,81150.6,0.0,0.96161,5e-05,3.22612]
[1778501057344,39.55,81151.14,0.0,0.96164,5e-05,3.22418]
[1778501057222,39.55,81154.55,0.0,0.96182,5e-05,3.21164]
[1778501057397,39.55,81154.55,0.0,0.96182,5e-05,3.21164]
[1778501057558,39.55,81154.55,0.0,0.96182,5e-05,3.21164]
[1778501058229,39.55,81155.14,0.0,0.96186,5e-05,3.20949]
[1778501065281,39.55,81156.05,0.0,0.9619,5e-05,3.20657]
[1778501067296,39.55,81163.52,0.0,0.9623,5e-05,3.17931]
[1778501068303,39.55,81166.38,0.0,0.96245,5e-05,3.16897]
[1778501069310,39.55,81168.99,0.0,0.96259,5e-05,3.15958]
[1778501070317,39.55,81166.07,0.0,0.96243,5e-05,3.17034]
[1778501070567,39.55,81166.07,0.0,0.96243,5e-05,3.17034]
[1778501070615,39.55,81166.07,0.0,0.96243,5e-05,3.17034]
[1778501071312,39.55,81166.07,0.0,0.96243,5e-05,3.17034]
[1778501071325,39.55,81166.03,0.0,0.96249,5e-05,3.16512]
[1778501076359,39.55,81170.65,0.0,0.96273,5e-05,3.14888]
[1778501077366,39.56,81172.29,0.0,0.96281,5e-05,3.14307]
[1778501081394,39.56,81169.79,0.0,0.96267,5e-05,3.15269]
[1778501082401,39.56,81165.15,0.0,0.96242,5e-05,3.1697]
[1778501083408,39.56,81160.42,0.0,0.96217,5e-05,3.18707]
[1778501085422,39.56,81156.71,0.0,0.96196,5e-05,3.2008]
[1778501086429,39.56,81158.73,0.0,0.96207,5e-05,3.19344]
[1778501091464,39.56,81157.32,0.0,0.96199,5e-05,3.19889]
[1778501096499,39.56,81157.31,0.0,0.96199,5e-05,3.19917]
[1778501098053,39.56,81157.31,0.0,0.96199,5e-05,3.19917]
[1778501102541,39.56,81160.49,0.0,0.96215,5e-05,3.18786]
[1778501103548,39.56,81163.1,0.0,0.96229,5e-05,3.17839]
[1778501104555,39.56,81161.14,0.0,0.96219,5e-05,3.18564]
[1778501107576,39.56,81159.45,0.0,0.96209,5e-05,3.19204]
[1778501108583,39.56,81161.61,0.0,0.96221,5e-05,3.1842]
[1778501109590,39.56,81163.91,0.0,0.96233,5e-05,3.17587]
[1778501110597,39.57,81169.42,0.0,0.96262,5e-05,3.15589]
[1778501111604,39.57,81172.8,0.0,0.9628,5e-05,3.14374]
[1778501117646,39.57,81173.12,0.0,0.96281,5e-05,3.14341]
[1778501123000,39.57,81173.67,0.0,0.96283,5e-05,3.14195]
[1778501132751,39.58,81174.09,0.0,0.96289,5e-05,3.1364]
[1778501137981,39.58,81174.33,0.0,0.96289,5e-05,3.13605]
[1778501138793,39.58,81171.63,0.0,0.96275,5e-05,3.14608]
[1778501143828,39.58,81171.75,0.0,0.96275,5e-05,3.14621]
[1778501149870,39.58,81171.41,0.0,0.96272,5e-05,3.14809]
[1778501151884,39.59,81168.37,0.0,0.96255,5e-05,3.15934]
[1778501152891,39.59,81165.95,0.0,0.96242,5e-05,3.16824]
[1778501158933,39.59,81166.71,0.0,0.96246,5e-05,3.16592]
[1778501160947,39.59,81164.44,0.0,0.96233,5e-05,3.17435]
[1778501162891,39.59,81163.05,0.0,0.96226,5e-05,3.17949]
[1778501163378,39.59,81159.44,0.0,0.96206,5e-05,3.19278]
[1778501163971,39.59,81156.57,0.0,0.96191,5e-05,3.2033]
[1778501167999,39.59,81154.83,0.0,0.96181,5e-05,3.20975]
[1778501173035,39.59,81154.17,0.0,0.96178,5e-05,3.21224]
[1778501175049,39.59,81146.1,0.0,0.96134,5e-05,3.24204]
[1778501177063,39.59,81144.67,0.0,0.96126,5e-05,3.24726]
[1778501179078,39.59,81141.51,0.0,0.96109,6e-05,3.2589]
[1778501184113,39.59,81142.02,0.0,0.96112,6e-05,3.25675]
[1778501185128,39.59,81140.03,0.0,0.96101,6e-05,3.26409]
[1778501186138,39.59,81136.7,0.0,0.96083,6e-05,3.27643]
[1778501188152,39.59,81134.32,0.0,0.9607,6e-05,3.28514]
[1778501190168,39.59,81131.06,0.0,0.96052,6e-05,3.29714]
[1778501191175,39.59,81127.77,0.0,0.9604,6e-05,3.30375]
[1778501192182,39.59,81120.54,0.0,0.95999,6e-05,3.33081]
[1778501193189,39.58,81115.76,0.0,0.95973,6e-05,3.34869]
[1778501199231,39.58,81113.24,0.0,0.9596,6e-05,3.35705]
[1778501205273,39.57,81112.85,0.0,0.9596,6e-05,3.3572]
[1778501206280,39.57,81118.74,0.0,0.95994,6e-05,3.3347]
[1778501211318,39.57,81117.63,0.0,0.95989,6e-05,3.3379]
[1778501214339,39.57,81119.26,0.0,0.95999,6e-05,3.33117]
[1778501216353,39.57,81120.78,0.0,0.96008,6e-05,3.32507]
[1778501217360,39.57,81128.95,0.0,0.96054,6e-05,3.2942]
[1778501219374,39.56,81129.95,0.0,0.9606,6e-05,3.29016]
[1778501221388,39.56,81121.46,0.0,0.96013,6e-05,3.32179]
[1778501222395,39.56,81115.53,0.0,0.9598,6e-05,3.34405]
[1778501224409,39.56,81114.01,0.0,0.95971,6e-05,3.34942]
[1778501226423,39.56,81115.82,0.0,0.95983,6e-05,3.34192]
[1778501231458,39.55,81110.01,0.0,0.95951,6e-05,3.36292]
[1778501235369,39.55,81108.95,0.0,0.95946,6e-05,3.36646]
[1778501235421,39.55,81108.95,0.0,0.95946,6e-05,3.36646]
[1778501235559,39.55,81108.95,0.0,0.95946,6e-05,3.36646]
[1778501235486,39.55,81105.36,0.0,0.95926,6e-05,3.37962]
[1778501237500,39.55,81103.47,0.0,0.95916,6e-05,3.38629]
[1778501241528,39.54,81091.58,0.0,0.95849,6e-05,3.43072]
[1778501242535,39.54,81091.01,0.0,0.95846,6e-05,3.43256]
[1778501247570,39.54,81091.92,0.0,0.95854,6e-05,3.42728]
[1778501249584,39.53,81093.91,0.0,0.95867,6e-05,3.41893]
[1778501250591,39.53,81097.38,0.0,0.95888,6e-05,3.40528]
[1778501255626,39.53,81096.57,0.0,0.95891,6e-05,3.40117]
[1778501259654,39.52,81111.13,0.0,0.95977,6e-05,3.34448]
[1778501260661,39.52,81112.34,0.0,0.95984,6e-05,3.33969]
[1778501263682,39.52,81109.97,0.0,0.95971,6e-05,3.34805]
[1778501265696,39.52,81114.3,0.0,0.95996,6e-05,3.33121]
[1778501267710,39.52,81116.43,0.0,0.96009,6e-05,3.32279]
[1778501272745,39.51,81116.25,0.0,0.96009,6e-05,3.32256]
[1778501274759,39.51,81114.01,0.0,0.95997,6e-05,3.33066]
[1778501277780,39.51,81112.59,0.0,0.9599,6e-05,3.33545]
[1778501282815,39.5,81112.71,0.0,0.95992,6e-05,3.33401]
[1778501287850,39.5,81112.96,0.0,0.95995,6e-05,3.3321]
[1778501292887,39.5,81115.45,0.0,0.9601,6e-05,3.32176]
[1778501293892,39.5,81119.53,0.0,0.96034,6e-05,3.30622]
[1778501298927,39.49,81127.71,0.0,0.9608,6e-05,3.27484]
[1778501299934,39.49,81129.16,0.0,0.96089,6e-05,3.26933]
[1778501302957,39.49,81130.91,0.0,0.96099,6e-05,3.26256]
[1778501304971,39.49,81129.31,0.0,0.9609,6e-05,3.2684]
[1778501305978,39.49,81126.92,0.0,0.96077,6e-05,3.27726]
[1778501308999,39.49,81129.53,0.0,0.96092,6e-05,3.26726]
[1778501311016,39.49,81127.53,0.0,0.96087,6e-05,3.269]
[1778501316048,39.49,81126.78,0.0,0.96083,6e-05,3.27143]
[1778501320076,39.49,81136.82,0.0,0.96139,5e-05,3.23377]
[1778501321083,39.49,81144.65,0.0,0.96182,5e-05,3.20482]
[1778501322090,39.49,81146.84,0.0,0.96194,5e-05,3.19679]
[1778501325111,39.49,81148.57,0.0,0.96203,5e-05,3.19057]
[1778501326118,39.49,81151.12,0.0,0.96217,5e-05,3.18126]
[1778501331153,39.49,81152.13,0.0,0.96222,5e-05,3.17791]
[1778501337195,39.49,81151.01,0.0,0.96215,5e-05,3.18242]
[1778501341223,39.49,81146.67,0.0,0.96191,5e-05,3.19863]
[1778501342230,39.49,81136.01,0.0,0.96133,5e-05,3.23806]
[1778501343238,39.49,81134.51,0.0,0.96125,6e-05,3.24361]
[1778501344244,39.49,81128.82,0.0,0.96093,6e-05,3.26476]
[1778501345251,39.49,81124.87,0.0,0.96071,6e-05,3.27945]
[1778501346258,39.49,81122.33,0.0,0.96057,6e-05,3.28887]
[1778501351293,39.49,81122.86,0.0,0.96061,6e-05,3.28635]
[1778501357337,39.49,81122.36,0.0,0.96059,6e-05,3.28756]
[1778501358344,39.49,81120.14,0.0,0.96047,6e-05,3.29578]
[1778501359351,39.49,81123.5,0.0,0.96066,6e-05,3.28305]
[1778501361365,39.48,81122.12,0.0,0.96059,6e-05,3.28801]
[1778501365393,39.48,81119.59,0.0,0.96045,6e-05,3.29704]
[1778501373451,39.48,81119.23,0.0,0.96051,6e-05,3.29172]
[1778501378487,39.48,81119.02,0.0,0.96051,6e-05,3.29189]
[1778501383522,39.47,81119.72,0.0,0.96055,6e-05,3.28865]
[1778501384529,39.47,81122.28,0.0,0.9607,6e-05,3.27893]
[1778501387550,39.47,81118.14,0.0,0.96047,6e-05,3.29415]
[1778501388557,39.47,81113.57,0.0,0.96022,6e-05,3.31126]
[1778501389564,39.47,81115.5,0.0,0.96033,6e-05,3.30387]
[1778501394599,39.47,81115.13,0.0,0.96032,6e-05,3.30444]
[1778501399634,39.47,81111.71,0.0,0.96014,6e-05,3.31665]
[1778501401648,39.46,81109.55,0.0,0.96002,6e-05,3.32449]
[1778501405677,39.46,81107.58,0.0,0.95992,6e-05,3.33123]
[1778501410725,39.46,81107.63,0.0,0.95994,6e-05,3.33008]
[1778501415760,39.45,81107.88,0.0,0.95996,6e-05,3.32817]
[1778501417774,39.45,81105.77,0.0,0.95985,6e-05,3.33578]
[1778501422809,39.45,81105.46,0.0,0.95985,6e-05,3.33593]
[1778501424823,39.45,81099.59,0.0,0.95952,6e-05,3.35782]
[1778501425830,39.45,81097.47,0.0,0.9594,6e-05,3.36565]
[1778501426837,39.44,81094.99,0.0,0.95926,6e-05,3.37487]
[1778501433886,39.44,81094.04,0.0,0.9593,6e-05,3.37093]
[1778501437914,39.43,81087.1,0.0,0.95892,6e-05,3.39645]
[1778501438921,39.43,81084.48,0.0,0.95877,6e-05,3.40622]
[1778501443956,39.43,81084.31,0.0,0.95878,6e-05,3.40532]
[1778501448992,39.42,81084.9,0.0,0.95884,6e-05,3.40155]
[1778501449999,39.42,81078.96,0.0,0.9585,6e-05,3.42415]
[1778501451006,39.42,81072.46,0.0,0.95812,6e-05,3.44898]
[1778501455038,39.41,81070.66,0.0,0.95804,6e-05,3.4545]
[1778501457302,39.41,81070.65,0.0,0.95804,6e-05,3.45417]
[1778501457764,39.41,81061.54,0.0,0.95751,6e-05,3.48889]
[1778501458312,39.41,81061.54,0.0,0.95751,6e-05,3.48889]
[1778501458321,39.41,81056.09,0.0,0.95719,6e-05,3.51026]
[1778501459309,39.41,81056.09,0.0,0.95719,6e-05,3.51026]
[1778501460073,39.4,81060.06,0.0,0.95744,6e-05,3.49375]
[1778501462234,39.4,81061.21,0.0,0.95751,6e-05,3.48881]
[1778501462286,39.4,81061.21,0.0,0.95751,6e-05,3.48881]
[1778501462309,39.4,81061.21,0.0,0.95751,6e-05,3.48881]
[1778501464101,39.4,81058.95,0.0,0.9574,6e-05,3.49634]
[1778501469136,39.39,81058.25,0.0,0.95739,6e-05,3.49681]
[1778501472931,39.38,81058.4,0.0,0.95742,6e-05,3.49485]
[1778501472978,39.38,81058.4,0.0,0.95742,6e-05,3.49485]
[1778501473058,39.38,81058.4,0.0,0.95742,6e-05,3.49485]
[1778501476698,39.38,81057.68,0.0,0.9574,6e-05,3.49628]
[1778501476743,39.38,81057.68,0.0,0.9574,6e-05,3.49628]
[1778501476790,39.37,81062.87,0.0,0.95772,6e-05,3.47507]
[1778501476809,39.37,81062.87,0.0,0.95772,6e-05,3.47507]
[1778501479206,39.37,81071.67,0.0,0.95825,6e-05,3.43996]
[1778501480213,39.37,81075.17,0.0,0.95847,6e-05,3.42603]
[1778501481023,39.37,81075.17,0.0,0.95847,6e-05,3.42603]
[1778501481060,39.37,81075.17,0.0,0.95847,6e-05,3.42603]
[1778501481075,39.37,81075.17,0.0,0.95847,6e-05,3.42603]
[1778501483092,39.37,81074.85,0.0,0.95846,6e-05,3.42656]
[1778501483308,39.37,81074.85,0.0,0.95846,6e-05,3.42656]
[1778501489276,39.36,81074.08,0.0,0.95845,6e-05,3.42714]
[1778501493664,39.35,81075.85,0.0,0.95863,6e-05,3.41359]
[1778501493727,39.35,81075.85,0.0,0.95863,6e-05,3.41359]
[1778501493811,39.35,81075.85,0.0,0.95863,6e-05,3.41359]
[1778501499346,39.35,81074.74,0.0,0.9586,6e-05,3.41576]
[1778501500229,39.35,81074.74,0.0,0.9586,6e-05,3.41576]
[1778501500281,39.35,81074.74,0.0,0.9586,6e-05,3.41576]
[1778501500309,39.35,81074.74,0.0,0.9586,6e-05,3.41576]
[1778501505222,39.34,81075.69,0.0,0.95867,6e-05,3.41063]
[1778501505312,39.34,81075.69,0.0,0.95867,6e-05,3.41063]
[1778501509712,39.34,81075.42,0.0,0.95867,6e-05,3.4108]
[1778501509809,39.34,81075.42,0.0,0.95867,6e-05,3.4108]
[1778501509828,39.34,81075.42,0.0,0.95867,6e-05,3.4108]
[1778501509760,39.33,81068.36,0.0,0.95827,6e-05,3.43725]
[1778501510428,39.33,81066.45,0.0,0.95816,6e-05,3.44467]
[1778501512167,39.33,81066.42,0.0,0.95816,6e-05,3.44445]
[1778501512307,39.33,81066.42,0.0,0.95816,6e-05,3.44445]
[1778501514456,39.33,81062.51,0.0,0.95795,6e-05,3.45866]
[1778501515208,39.33,81062.51,0.0,0.95795,6e-05,3.45866]
[1778501515260,39.33,81062.51,0.0,0.95795,6e-05,3.45866]
[1778501515310,39.33,81062.51,0.0,0.95795,6e-05,3.45866]
[1778501520502,39.32,81060.3,0.0,0.95785,6e-05,3.46505]
[1778501525623,39.31,81059.44,0.0,0.95782,6e-05,3.46686]
[1778501525675,39.31,81059.44,0.0,0.95782,6e-05,3.46686]
[1778501525811,39.31,81059.44,0.0,0.95782,6e-05,3.46686]
[1778501531579,39.3,81059.38,0.0,0.95786,6e-05,3.46426]
[1778501533077,39.3,81059.63,0.0,0.95788,6e-05,3.46288]
[1778501533126,39.3,81059.63,0.0,0.95788,6e-05,3.46288]
[1778501533310,39.3,81059.63,0.0,0.95788,6e-05,3.46288]
[1778501536614,39.29,81057.16,0.0,0.95776,6e-05,3.4709]
[1778501539635,39.29,81055.48,0.0,0.95768,6e-05,3.47621]
[1778501540351,39.29,81055.48,0.0,0.95768,6e-05,3.47621]
[1778501540399,39.29,81055.48,0.0,0.95768,6e-05,3.47621]
[1778501540558,39.29,81055.48,0.0,0.95768,6e-05,3.47621]
[1778501540642,39.29,81061.27,0.0,0.95803,6e-05,3.45315]
[1778501542656,39.28,81062.99,0.0,0.95814,6e-05,3.44562]
[1778501545389,39.28,81063.55,0.0,0.95819,6e-05,3.44266]
[1778501545401,39.28,81063.55,0.0,0.95819,6e-05,3.44266]
[1778501545557,39.28,81063.55,0.0,0.95819,6e-05,3.44266]
[1778501549064,39.28,81063.24,0.0,0.95819,6e-05,3.44233]
[1778501549115,39.28,81063.24,0.0,0.95819,6e-05,3.44233]
[1778501549309,39.28,81063.24,0.0,0.95819,6e-05,3.44233]
[1778501549705,39.27,81072.13,0.0,0.95872,6e-05,3.40747]
[1778501550712,39.27,81073.6,0.0,0.95881,6e-05,3.40141]
[1778501551719,39.27,81074.23,0.0,0.95892,6e-05,3.39295]
[1778501554797,39.27,81074.48,0.0,0.95894,6e-05,3.39137]
[1778501554849,39.27,81074.48,0.0,0.95894,6e-05,3.39137]
[1778501555309,39.27,81073.95,0.0,0.95892,6e-05,3.39282]
[1778501556754,39.27,81076.92,0.0,0.9591,6e-05,3.38109]
[1778501562796,39.26,81077.38,0.0,0.95915,6e-05,3.37742]
[1778501567831,39.25,81077.93,0.0,0.9592,6e-05,3.37406]
[1778501572867,39.25,81077.59,0.0,0.9592,6e-05,3.3742]
[1778501576895,39.25,81075.54,0.0,0.95909,6e-05,3.38115]
[1778501577902,39.24,81073.42,0.0,0.95897,6e-05,3.38908]
[1778501582937,39.24,81072.48,0.0,0.95894,6e-05,3.39144]
[1778501586965,39.24,81074.42,0.0,0.95907,6e-05,3.38296]
[1778501592002,39.23,81074.26,0.0,0.95907,6e-05,3.38236]
[1778501597035,39.23,81075.79,0.0,0.95918,6e-05,3.3753]
[1778501601063,39.22,81077.28,0.0,0.95928,6e-05,3.36869]
[1778501606098,39.22,81076.76,0.0,0.95927,6e-05,3.36964]
[1778501611133,39.22,81076.3,0.0,0.95932,6e-05,3.36469]
[1778501616168,39.21,81077.95,0.0,0.95943,6e-05,3.35738]
[1778501621203,39.21,81078.32,0.0,0.95946,6e-05,3.35505]
[1778501626238,39.2,81078.61,0.0,0.95949,6e-05,3.35306]
[1778501628252,39.2,81085.43,0.0,0.95989,6e-05,3.32664]
[1778501629259,39.2,81081.71,0.0,0.95968,6e-05,3.34072]
[1778501635301,39.2,81080.95,0.0,0.95965,6e-05,3.3427]
[1778501643357,39.19,81081.34,0.0,0.95969,6e-05,3.33999]
[1778501648392,39.19,81081.1,0.0,0.95969,6e-05,3.34017]
[1778501653427,39.19,81080.94,0.0,0.95969,6e-05,3.34005]
[1778501655441,39.19,81082.86,0.0,0.9598,6e-05,3.33243]
[1778501656448,39.19,81087.84,0.0,0.96009,6e-05,3.31332]
[1778501666518,39.18,81087.81,0.0,0.9601,6e-05,3.31242]
[1778501668079,39.18,81087.69,0.0,0.9601,6e-05,3.31277]
[1778501672561,39.18,81083.96,0.0,0.95995,6e-05,3.32083]
[1778501675582,39.18,81086.0,0.0,0.96008,6e-05,3.31272]
[1778501676589,39.18,81084.29,0.0,0.95998,6e-05,3.31913]
[1778501680617,39.18,81081.66,0.0,0.95984,6e-05,3.32868]
[1778501685652,39.17,81081.15,0.0,0.95982,6e-05,3.32995]
[1778501693711,39.17,81081.28,0.0,0.95984,6e-05,3.32833]
[1778501699756,39.17,81081.26,0.0,0.95985,6e-05,3.32757]
[1778501702198,39.17,81080.89,0.0,0.95984,6e-05,3.32871]
[1778501702840,39.17,81074.45,0.0,0.95947,6e-05,3.35322]
[1778501706805,39.16,81062.76,0.0,0.9588,6e-05,3.39759]
[1778501708819,39.16,81063.16,0.0,0.95883,6e-05,3.3956]
[1778501713854,39.16,81062.15,0.0,0.95879,6e-05,3.39822]
[1778501718889,39.15,81062.32,0.0,0.95882,6e-05,3.39625]
[1778501723924,39.15,81067.56,0.0,0.95914,6e-05,3.37467]
[1778501724931,39.14,81071.42,0.0,0.95937,6e-05,3.35953]
[1778501726945,39.14,81071.68,0.0,0.9594,6e-05,3.3579]
[1778501731981,39.14,81078.18,0.0,0.95984,6e-05,3.32654]
[1778501732988,39.14,81084.07,0.0,0.96018,6e-05,3.30389]
[1778501735007,39.14,81088.43,0.0,0.96044,6e-05,3.28709]
[1778501736015,39.14,81091.02,0.0,0.96059,6e-05,3.27712]
[1778501737021,39.14,81095.13,0.0,0.96082,6e-05,3.26154]
[1778501738028,39.14,81097.57,0.0,0.96096,6e-05,3.25231]
[1778501741049,39.14,81102.39,0.0,0.96123,6e-05,3.23416]
[1778501741297,39.14,81102.39,0.0,0.96123,6e-05,3.23416]
[1778501742056,39.14,81108.06,0.0,0.96154,6e-05,3.21296]
[1778501743704,39.14,81107.27,0.0,0.9615,6e-05,3.21595]
[1778501744070,39.14,81103.54,0.0,0.96129,6e-05,3.22994]
[1778501747091,39.14,81101.97,0.0,0.9612,6e-05,3.23585]
[1778501750114,39.14,81109.34,0.0,0.96161,6e-05,3.2083]
[1778501754140,39.14,81104.57,0.0,0.96134,6e-05,3.22628]
[1778501760182,39.14,81103.78,0.0,0.9613,6e-05,3.22928]
[1778501769245,39.14,81103.98,0.0,0.96131,6e-05,3.22853]
[1778501774280,39.14,81104.66,0.0,0.96135,6e-05,3.22597]
[1778501775287,39.14,81109.82,0.0,0.96163,6e-05,3.2067]
[1778501780322,39.14,81110.03,0.0,0.96164,6e-05,3.20608]
[1778501785358,39.14,81110.84,0.0,0.96169,6e-05,3.20321]
[1778501790393,39.14,81110.29,0.0,0.96165,6e-05,3.2054]
[1778501792407,39.14,81114.49,0.0,0.96195,5e-05,3.18428]
[1778501797442,39.14,81114.38,0.0,0.96194,5e-05,3.18496]
[1778501802477,39.14,81114.32,0.0,0.96193,5e-05,3.18543]
[1778501807512,39.14,81114.51,0.0,0.96194,5e-05,3.18496]
[1778501809526,39.14,81111.5,0.0,0.96177,6e-05,3.19623]
[1778501811540,39.14,81109.4,0.0,0.96165,6e-05,3.20409]
[1778501816575,39.14,81109.67,0.0,0.96167,6e-05,3.20315]
[1778501821610,39.14,81108.29,0.0,0.96159,6e-05,3.20832]
[1778501827652,39.14,81108.33,0.0,0.96159,6e-05,3.2082]
[1778501828659,39.14,81114.11,0.0,0.96191,5e-05,3.1867]
[1778501829666,39.14,81117.02,0.0,0.96207,5e-05,3.17595]
[1778501832687,39.14,81118.72,0.0,0.96216,5e-05,3.16984]
[1778501835708,39.14,81127.07,0.0,0.96261,5e-05,3.13924]
[1778501836715,39.15,81130.65,0.0,0.9628,5e-05,3.12622]
[1778501837722,39.15,81132.09,0.0,0.96288,5e-05,3.12109]
[1778501842757,39.15,81130.38,0.0,0.96277,5e-05,3.12811]
[1778501848799,39.15,81130.45,0.0,0.96276,5e-05,3.12879]
[1778501850813,39.15,81124.71,0.0,0.96245,5e-05,3.15021]
[1778501851820,39.15,81121.12,0.0,0.96231,5e-05,3.15807]
[1778501852827,39.15,81122.63,0.0,0.96239,5e-05,3.15261]
[1778501853862,39.15,81122.63,0.0,0.96239,5e-05,3.15261]
[1778501853919,39.16,81090.91,0.0,0.96063,6e-05,3.27111]
[1778501854287,39.16,81090.91,0.0,0.96063,6e-05,3.27111]
[1778501854850,39.16,81081.14,0.0,0.96008,6e-05,3.30811]
[1778501855857,39.15,81078.05,0.0,0.9599,6e-05,3.31977]
[1778501857333,39.15,81078.95,0.0,0.95996,6e-05,3.31619]
[1778501862906,39.15,81077.97,0.0,0.95991,6e-05,3.3191]
[1778501863560,39.15,81077.97,0.0,0.95991,6e-05,3.3191]
[1778501868951,39.13,81078.97,0.0,0.96005,6e-05,3.3097]
[1778501871559,39.12,81079.64,0.0,0.96012,6e-05,3.30531]
[1778501874025,39.11,81080.88,0.0,0.96022,6e-05,3.29877]
[1778501874062,39.11,81080.88,0.0,0.96022,6e-05,3.29877]
[1778501874076,39.11,81080.88,0.0,0.96022,6e-05,3.29877]
[1778501874126,39.11,81080.79,0.0,0.96024,6e-05,3.29731]
[1778501878429,39.1,81081.07,0.0,0.96028,6e-05,3.29446]
[1778501878559,39.1,81081.07,0.0,0.96028,6e-05,3.29446]
[1778501879021,39.09,81083.95,0.0,0.96047,6e-05,3.28175]
[1778501882644,39.08,81085.05,0.0,0.96057,6e-05,3.27497]
[1778501882696,39.08,81085.05,0.0,0.96057,6e-05,3.27497]
[1778501882810,39.08,81085.05,0.0,0.96057,6e-05,3.27497]
[1778501883049,39.08,81086.37,0.0,0.96066,6e-05,3.26912]
[1778501885063,39.07,81080.53,0.0,0.96035,6e-05,3.28958]
[1778501890099,39.07,81079.26,0.0,0.96029,6e-05,3.29405]
[1778501895134,39.07,81082.22,0.0,0.96046,6e-05,3.28233]
[1778501896141,39.07,81086.02,0.0,0.96068,6e-05,3.26787]
[1778501897886,39.07,81086.04,0.0,0.96068,6e-05,3.26776]
[1778501897932,39.07,81086.04,0.0,0.96068,6e-05,3.26776]
[1778501898061,39.07,81086.04,0.0,0.96068,6e-05,3.26776]
[1778501898155,39.07,81086.61,0.0,0.96071,6e-05,3.26558]
[1778501903190,39.07,81087.47,0.0,0.96076,6e-05,3.26222]
[1778501908225,39.07,81087.44,0.0,0.96076,6e-05,3.26224]
[1778501910239,39.07,81102.16,0.0,0.96159,6e-05,3.20687]
[1778501911246,39.07,81104.16,0.0,0.96176,6e-05,3.19392]
[1778501913260,39.07,81114.62,0.0,0.96233,5e-05,3.15528]
[1778501914267,39.07,81115.75,0.0,0.96239,5e-05,3.15125]
[1778501915274,39.07,81118.94,0.0,0.96256,5e-05,3.13964]
[1778501917288,39.07,81125.31,0.0,0.9629,5e-05,3.11642]
[1778501918273,39.07,81125.31,0.0,0.9629,5e-05,3.11642]
[1778501921377,39.08,81130.17,0.0,0.96315,5e-05,3.0997]
[1778501922384,39.08,81125.65,0.0,0.9629,5e-05,3.11648]
[1778501925172,39.08,81125.01,0.0,0.96287,5e-05,3.11904]
[1778501925220,39.08,81125.01,0.0,0.96287,5e-05,3.11904]
[1778501925274,39.08,81121.12,0.0,0.96265,5e-05,3.13374]
[1778501926412,39.08,81130.44,0.0,0.96315,5e-05,3.09978]
[1778501927419,39.08,81131.19,0.0,0.96319,5e-05,3.0973]
[1778501929300,39.08,81131.19,0.0,0.96319,5e-05,3.0973]
[1778501929307,39.08,81131.19,0.0,0.96319,5e-05,3.0973]
[1778501929338,39.08,81130.97,0.0,0.96317,5e-05,3.09836]
[1778501929761,39.08,81130.97,0.0,0.96317,5e-05,3.09836]
[1778501929809,39.08,81130.97,0.0,0.96317,5e-05,3.09836]
[1778501929910,39.08,81135.47,0.0,0.96341,5e-05,3.08222]
[1778501930441,39.08,81144.4,0.0,0.96388,5e-05,3.05016]
[1778501931447,39.09,81144.5,0.0,0.96388,5e-05,3.05014]
[1778501934469,39.09,81141.18,0.0,0.96369,5e-05,3.06314]
[1778501936241,39.09,81141.18,0.0,0.96369,5e-05,3.06314]
[1778501936291,39.09,81141.18,0.0,0.96369,5e-05,3.06314]
[1778501936308,39.09,81141.18,0.0,0.96369,5e-05,3.06314]
[1778501936482,39.09,81144.77,0.0,0.96387,5e-05,3.0508]
[1778501942192,39.1,81146.98,0.0,0.96396,5e-05,3.04418]
[1778501942244,39.1,81146.98,0.0,0.96396,5e-05,3.04418]
[1778501942310,39.1,81146.98,0.0,0.96396,5e-05,3.04418]
[1778501942293,39.1,81145.83,0.0,0.96389,5e-05,3.049]
[1778501945681,39.1,81147.94,0.0,0.96399,5e-05,3.04205]
[1778501945724,39.1,81147.94,0.0,0.96399,5e-05,3.04205]
[1778501945810,39.1,81147.94,0.0,0.96399,5e-05,3.04205]
[1778501945909,39.1,81160.48,0.0,0.96464,5e-05,2.99747]
[1778501946556,39.11,81161.22,0.0,0.96468,5e-05,2.99525]
[1778501948570,39.11,81166.39,0.0,0.96493,5e-05,2.97773]
[1778501949577,39.11,81163.56,0.0,0.96478,5e-05,2.98823]
[1778501950584,39.11,81160.89,0.0,0.96463,5e-05,2.99816]
[1778501954153,39.12,81169.42,0.0,0.96506,5e-05,2.96911]
[1778501954612,39.12,81166.25,0.0,0.96489,5e-05,2.98081]
[1778501955740,39.12,81166.25,0.0,0.96489,5e-05,2.98081]
[1778501955745,39.12,81166.25,0.0,0.96489,5e-05,2.98081]
[1778501955811,39.12,81166.25,0.0,0.96489,5e-05,2.98081]
[1778501955912,39.12,81164.8,0.0,0.96481,5e-05,2.9864]
[1778501957634,39.13,81161.18,0.0,0.96461,5e-05,3.00014]
[1778501964383,39.13,81161.16,0.0,0.96458,5e-05,3.00184]
[1778501964817,39.13,81161.16,0.0,0.96458,5e-05,3.00184]
[1778501964820,39.14,81118.72,0.0,0.96231,5e-05,3.15703]
[1778501965690,39.14,81118.62,0.0,0.9623,5e-05,3.15755]
[1778501967805,39.14,81118.67,0.0,0.9623,5e-05,3.15751]
[1778501970111,39.14,81118.47,0.0,0.96228,5e-05,3.15854]
[1778501970167,39.14,81118.47,0.0,0.96228,5e-05,3.15854]
[1778501970308,39.14,81118.47,0.0,0.96228,5e-05,3.15854]
[1778501970212,39.14,81117.9,0.0,0.96225,5e-05,3.16079]
[1778501971732,39.14,81115.34,0.0,0.96217,5e-05,3.165]
[1778501972739,39.14,81112.0,0.0,0.96198,5e-05,3.1775]
[1778501977863,39.14,81109.81,0.0,0.96186,6e-05,3.18603]
[1778501977966,39.14,81109.81,0.0,0.96186,6e-05,3.18603]
[1778501978060,39.14,81109.81,0.0,0.96186,6e-05,3.18603]
[1778501979824,39.14,81110.17,0.0,0.96187,6e-05,3.18487]
[1778501979881,39.14,81110.17,0.0,0.96187,6e-05,3.18487]
[1778501980059,39.14,81110.17,0.0,0.96187,6e-05,3.18487]
[1778501980103,39.14,81109.65,0.0,0.96184,6e-05,3.18688]
[1778501984867,39.15,81108.82,0.0,0.96179,6e-05,3.19028]
[1778501984918,39.15,81108.82,0.0,0.96179,6e-05,3.19028]
[1778501985060,39.15,81108.82,0.0,0.96179,6e-05,3.19028]
[1778501991317,39.15,81108.13,0.0,0.96175,6e-05,3.19326]
[1778501991873,39.15,81115.71,0.0,0.96217,5e-05,3.16527]
[1778501993263,39.15,81115.71,0.0,0.96217,5e-05,3.16527]
[1778501993308,39.15,81115.71,0.0,0.96217,5e-05,3.16527]
[1778501993893,39.15,81110.15,0.0,0.96186,6e-05,3.1861]
[1778501994495,39.15,81110.15,0.0,0.96186,6e-05,3.1861]
[1778501994539,39.15,81110.15,0.0,0.96186,6e-05,3.1861]
[1778501994559,39.15,81110.15,0.0,0.96186,6e-05,3.1861]
[1778501995065,39.15,81110.15,0.0,0.96186,6e-05,3.1861]
[1778501995117,39.15,81109.4,0.0,0.96181,6e-05,3.18896]
[1778501995811,39.15,81109.4,0.0,0.96181,6e-05,3.18896]
[1778501998656,39.15,81108.75,0.0,0.96178,6e-05,3.19157]
[1778501998690,39.15,81108.75,0.0,0.96178,6e-05,3.19157]
[1778501998810,39.15,81108.75,0.0,0.96178,6e-05,3.19157]
[1778501998928,39.15,81118.19,0.0,0.96229,5e-05,3.15666]
[1778501999465,39.15,81118.19,0.0,0.96229,5e-05,3.15666]
[1778501999514,39.15,81118.19,0.0,0.96229,5e-05,3.15666]
[1778501999562,39.15,81118.19,0.0,0.96229,5e-05,3.15666]
[1778501999936,39.15,81118.34,0.0,0.9623,5e-05,3.15622]
[1778502002957,39.15,81112.78,0.0,0.96199,5e-05,3.17711]
[1778502003529,39.15,81112.78,0.0,0.96199,5e-05,3.17711]
[1778502003570,39.15,81112.78,0.0,0.96199,5e-05,3.17711]
[1778502003956,39.15,81112.78,0.0,0.96199,5e-05,3.17711]
[1778502004003,39.15,81112.78,0.0,0.96199,5e-05,3.17711]
[1778502004064,39.15,81112.78,0.0,0.96199,5e-05,3.17711]
[1778502004165,39.15,81112.27,0.0,0.96196,5e-05,3.17908]
[1778502006985,39.15,81109.57,0.0,0.96181,6e-05,3.18932]
[1778502010902,39.15,81109.57,0.0,0.96181,6e-05,3.18932]
[1778502011016,39.15,81105.94,0.0,0.9616,6e-05,3.20306]
[1778502011768,39.15,81105.94,0.0,0.9616,6e-05,3.20306]
[1778502011807,39.15,81105.94,0.0,0.9616,6e-05,3.20306]
[1778502013294,39.15,81104.4,0.0,0.96152,6e-05,3.20884]
[1778502013308,39.15,81104.4,0.0,0.96152,6e-05,3.20884]
[1778502013345,39.15,81104.4,0.0,0.96152,6e-05,3.20884]
[1778502013395,39.15,81102.06,0.0,0.96139,6e-05,3.21761]
[1778502018143,39.15,81103.57,0.0,0.96147,6e-05,3.21202]
[1778502018308,39.15,81103.57,0.0,0.96147,6e-05,3.21202]
[1778502018356,39.15,81103.99,0.0,0.96149,6e-05,3.21048]
[1778502018430,39.15,81103.99,0.0,0.96149,6e-05,3.21048]
[1778502018478,39.15,81103.99,0.0,0.96149,6e-05,3.21048]
[1778502018558,39.15,81103.99,0.0,0.96149,6e-05,3.21048]
[1778502022272,39.15,81102.04,0.0,0.96139,6e-05,3.2178]
[1778502022309,39.15,81102.04,0.0,0.96139,6e-05,3.2178]
[1778502022373,39.15,81100.75,0.0,0.96131,6e-05,3.22263]
[1778502022541,39.15,81100.75,0.0,0.96131,6e-05,3.22263]
[1778502023418,39.15,81100.82,0.0,0.96132,6e-05,3.22237]
[1778502023562,39.15,81100.82,0.0,0.96132,6e-05,3.22237]
[1778502024111,39.15,81100.76,0.0,0.96131,6e-05,3.22259]
[1778502028872,39.15,81101.63,0.0,0.96136,6e-05,3.21933]
[1778502028924,39.15,81101.63,0.0,0.96136,6e-05,3.21933]
[1778502029061,39.15,81101.63,0.0,0.96136,6e-05,3.21933]
[1778502029900,39.15,81103.01,0.0,0.96144,6e-05,3.21417]
[1778502030064,39.15,81103.01,0.0,0.96144,6e-05,3.21417]
[1778502030218,39.15,81103.01,0.0,0.96144,6e-05,3.21417]
[1778502030307,39.15,81103.01,0.0,0.96144,6e-05,3.21417]
[1778502030403,39.15,81104.56,0.0,0.96153,6e-05,3.20839]
[1778502032167,39.15,81109.68,0.0,0.96187,6e-05,3.1838]
[1778502033174,39.15,81116.01,0.0,0.96222,5e-05,3.16039]
[1778502033950,39.15,81116.01,0.0,0.96222,5e-05,3.16039]
[1778502034001,39.15,81116.01,0.0,0.96222,5e-05,3.16039]
[1778502034065,39.15,81116.01,0.0,0.96222,5e-05,3.16039]
[1778502034937,39.15,81115.34,0.0,0.96218,5e-05,3.16293]
[1778502034988,39.15,81115.34,0.0,0.96218,5e-05,3.16293]
[1778502035061,39.15,81115.34,0.0,0.96218,5e-05,3.16293]
[1778502035188,39.16,81115.21,0.0,0.96217,5e-05,3.16352]
[1778502037202,39.16,81111.7,0.0,0.96198,5e-05,3.17672]
[1778502042237,39.16,81112.71,0.0,0.96202,5e-05,3.17342]
[1778502042859,39.16,81112.71,0.0,0.96202,5e-05,3.17342]
[1778502042911,39.16,81112.71,0.0,0.96202,5e-05,3.17342]
[1778502043061,39.16,81112.71,0.0,0.96202,5e-05,3.17342]
[1778502044368,39.16,81112.22,0.0,0.962,5e-05,3.17532]
[1778502044420,39.16,81112.22,0.0,0.962,5e-05,3.17532]
[1778502044559,39.16,81112.96,0.0,0.96204,5e-05,3.17268]
[1778502045258,39.16,81112.54,0.0,0.96201,5e-05,3.17433]
[1778502050293,39.16,81112.65,0.0,0.96201,5e-05,3.1744]
[1778502052868,39.16,81113.01,0.0,0.96203,5e-05,3.17326]
[1778502052919,39.16,81113.01,0.0,0.96203,5e-05,3.17326]
[1778502052971,39.16,81113.01,0.0,0.96203,5e-05,3.17326]
[1778502053064,39.16,81113.01,0.0,0.96203,5e-05,3.17326]
[1778502054206,39.16,81113.55,0.0,0.96205,5e-05,3.17145]
[1778502054258,39.16,81113.55,0.0,0.96205,5e-05,3.17145]
[1778502054310,39.16,81113.55,0.0,0.96205,5e-05,3.17145]
[1778502054323,39.16,81114.08,0.0,0.96208,5e-05,3.16959]
[1778502059359,39.16,81114.23,0.0,0.96208,5e-05,3.16957]
[1778502060507,39.17,81114.01,0.0,0.96207,5e-05,3.17049]
[1778502060557,39.17,81114.01,0.0,0.96207,5e-05,3.17049]
[1778502060732,39.17,81114.01,0.0,0.96207,5e-05,3.17049]
[1778502060740,39.17,81114.01,0.0,0.96207,5e-05,3.17049]
[1778502060807,39.17,81114.01,0.0,0.96207,5e-05,3.17049]
[1778502061111,39.17,81114.01,0.0,0.96207,5e-05,3.17049]
[1778502061373,39.17,81114.16,0.0,0.96207,5e-05,3.17004]
[1778502066451,39.17,81113.81,0.0,0.96205,5e-05,3.17174]
[1778502066995,39.17,81113.94,0.0,0.96206,5e-05,3.17136]
[1778502067061,39.17,81113.94,0.0,0.96206,5e-05,3.17136]
[1778502067178,39.17,81113.94,0.0,0.96206,5e-05,3.17136]
[1778502067308,39.17,81113.94,0.0,0.96206,5e-05,3.17136]
[1778502067415,39.17,81115.58,0.0,0.96214,5e-05,3.16539]
[1778502069429,39.17,81118.56,0.0,0.9623,5e-05,3.15462]
[1778502074464,39.17,81117.44,0.0,0.96223,5e-05,3.15937]
[1778502077485,39.17,81127.77,0.0,0.96279,5e-05,3.12174]
[1778502078492,39.17,81122.86,0.0,0.96252,5e-05,3.13994]
[1778502080205,39.17,81122.86,0.0,0.96252,5e-05,3.13994]
[1778502080211,39.17,81122.86,0.0,0.96252,5e-05,3.13994]
[1778502080309,39.17,81122.86,0.0,0.96252,5e-05,3.13994]
[1778502080409,39.17,81122.43,0.0,0.96249,5e-05,3.14181]
[1778502085541,39.18,81122.63,0.0,0.96249,5e-05,3.14181]
[1778502087346,39.18,81122.63,0.0,0.96249,5e-05,3.14181]
[1778502087433,39.18,81122.63,0.0,0.96249,5e-05,3.14181]
[1778502087381,39.18,81120.2,0.0,0.96236,5e-05,3.15102]
[1778502087558,39.18,81120.2,0.0,0.96236,5e-05,3.15102]
[1778502087615,39.18,81119.44,0.0,0.96232,5e-05,3.15382]
[1778502093597,39.18,81111.18,0.0,0.96191,6e-05,3.17957]
[1778502094499,39.18,81111.18,0.0,0.96191,6e-05,3.17957]
[1778502094544,39.18,81111.18,0.0,0.96191,6e-05,3.17957]
[1778502094561,39.18,81111.18,0.0,0.96191,6e-05,3.17957]
[1778502094604,39.18,81110.95,0.0,0.9619,6e-05,3.1805]
[1778502099640,39.18,81110.64,0.0,0.96188,6e-05,3.18204]
[1778502106689,39.19,81110.02,0.0,0.96184,6e-05,3.18486]
[1778502110377,39.19,81112.03,0.0,0.96194,5e-05,3.17768]
[1778502115752,39.19,81111.66,0.0,0.96192,6e-05,3.1794]
[1778502119780,39.19,81122.52,0.0,0.96251,5e-05,3.13957]
[1778502120787,39.19,81121.5,0.0,0.96245,5e-05,3.14345]
[1778502121795,39.19,81117.35,0.0,0.96222,5e-05,3.15887]
[1778502123808,39.19,81111.02,0.0,0.96187,6e-05,3.18249]
[1778502124833,39.19,81111.02,0.0,0.96187,6e-05,3.18249]
[1778502124873,39.19,81111.02,0.0,0.96187,6e-05,3.18249]
[1778502125068,39.19,81111.02,0.0,0.96187,6e-05,3.18249]
[1778502125144,39.19,81109.68,0.0,0.9618,6e-05,3.18752]
[1778502131426,39.19,81109.22,0.0,0.96177,6e-05,3.18939]
[1778502131478,39.19,81109.22,0.0,0.96177,6e-05,3.18939]
[1778502131452,39.19,81109.01,0.0,0.96175,6e-05,3.19039]
[1778502131558,39.19,81109.01,0.0,0.96175,6e-05,3.19039]
[1778502137906,39.19,81109.02,0.0,0.96175,6e-05,3.19067]
[1778502138557,39.19,81109.02,0.0,0.96175,6e-05,3.19067]
[1778502138706,39.19,81109.02,0.0,0.96175,6e-05,3.19073]
[1778502140337,39.19,81109.02,0.0,0.96175,6e-05,3.19073]
[1778502141811,39.19,81108.98,0.0,0.96174,6e-05,3.19098]
[1778502141934,39.19,81109.03,0.0,0.96175,6e-05,3.19085]
[1778502146965,39.2,81109.0,0.0,0.96174,6e-05,3.19116]
[1778502147017,39.2,81109.0,0.0,0.96174,6e-05,3.19116]
[1778502147063,39.2,81109.0,0.0,0.96174,6e-05,3.19116]
[1778502147066,39.2,81108.95,0.0,0.96174,6e-05,3.19139]
[1778502153078,39.2,81108.91,0.0,0.96173,6e-05,3.19168]
[1778502153128,39.2,81108.91,0.0,0.96173,6e-05,3.19168]
[1778502153160,39.2,81109.6,0.0,0.96183,6e-05,3.18368]
[1778502153813,39.2,81109.6,0.0,0.96183,6e-05,3.18368]
[1778502154020,39.2,81114.2,0.0,0.96208,5e-05,3.1667]
[1778502155027,39.2,81119.57,0.0,0.96238,5e-05,3.14696]
[1778502157041,39.2,81123.69,0.0,0.9626,5e-05,3.13205]
[1778502160062,39.2,81125.21,0.0,0.96267,5e-05,3.12692]
[1778502165097,39.2,81128.97,0.0,0.96286,5e-05,3.11395]
[1778502170132,39.21,81128.82,0.0,0.96284,5e-05,3.11538]
[1778502176177,39.21,81128.91,0.0,0.96283,5e-05,3.11609]
[1778502181130,39.21,81128.36,0.0,0.96279,5e-05,3.1188]
[1778502181327,39.21,81128.36,0.0,0.96279,5e-05,3.1188]
[1778502181530,39.21,81128.36,0.0,0.96279,5e-05,3.1188]
[1778502181557,39.22,81134.65,0.0,0.96313,5e-05,3.09623]
[1778502181681,39.22,81134.65,0.0,0.96313,5e-05,3.09623]
[1778502181761,39.22,81134.65,0.0,0.96313,5e-05,3.09623]
[1778502181875,39.22,81134.65,0.0,0.96313,5e-05,3.09623]
[1778502181986,39.22,81134.65,0.0,0.96313,5e-05,3.09623]
[1778502182558,39.22,81134.65,0.0,0.96313,5e-05,3.09623]
[1778502182217,39.22,81140.6,0.0,0.96344,5e-05,3.07463]
[1778502183454,39.22,81140.6,0.0,0.96344,5e-05,3.07463]
[1778502183560,39.22,81140.6,0.0,0.96344,5e-05,3.07463]
[1778502183518,39.22,81145.29,0.0,0.96368,5e-05,3.0582]
[1778502183863,39.22,81145.29,0.0,0.96368,5e-05,3.0582]
[1778502183914,39.22,81145.29,0.0,0.96368,5e-05,3.0582]
[1778502184558,39.22,81145.29,0.0,0.96368,5e-05,3.0582]
[1778502184231,39.22,81145.34,0.0,0.96369,5e-05,3.05802]
[1778502187252,39.22,81147.24,0.0,0.96378,5e-05,3.05198]
[1778502189413,39.22,81149.67,0.0,0.9639,5e-05,3.0438]
[1778502194302,39.23,81144.07,0.0,0.96358,5e-05,3.06547]
[1778502199337,39.23,81144.62,0.0,0.96359,5e-05,3.06482]
[1778502204039,39.24,81143.71,0.0,0.96352,5e-05,3.06917]
[1778502207393,39.24,81148.87,0.0,0.96378,5e-05,3.0516]
[1778502208140,39.24,81148.87,0.0,0.96378,5e-05,3.0516]
[1778502208247,39.24,81148.87,0.0,0.96378,5e-05,3.0516]
[1778502208312,39.24,81148.87,0.0,0.96378,5e-05,3.0516]
[1778502208400,39.24,81149.2,0.0,0.9638,5e-05,3.05067]
[1778502209407,39.24,81155.32,0.0,0.96411,5e-05,3.02899]
[1778502214442,39.25,81154.77,0.0,0.96412,5e-05,3.02713]
[1778502216456,39.25,81157.56,0.0,0.96426,5e-05,3.0178]
[1778502220484,39.26,81158.65,0.0,0.96429,5e-05,3.01559]
[1778502225519,39.27,81158.56,0.0,0.96427,5e-05,3.01726]
[1778502226527,39.27,81167.68,0.0,0.96473,5e-05,2.98515]
[1778502227534,39.27,81170.03,0.0,0.96484,5e-05,2.97755]
[1778502232595,39.28,81170.22,0.0,0.96484,5e-05,2.97808]
[1778502235611,39.28,81187.45,0.0,0.96569,5e-05,2.91956]
[1778502236605,39.29,81198.46,0.0,0.96623,5e-05,2.88183]
[1778502237612,39.31,81198.66,0.0,0.96616,5e-05,2.8867]
[1778502239626,39.35,81201.17,0.0,0.96613,5e-05,2.8889]
[1778502244661,39.36,81201.7,0.0,0.96612,5e-05,2.8898]
[1778502246675,39.37,81205.1,0.0,0.96627,5e-05,2.87908]
[1778502247682,39.37,81212.64,0.0,0.96664,5e-05,2.85366]
[1778502249690,39.37,81212.64,0.0,0.96664,5e-05,2.85366]
[1778502248689,39.37,81213.89,0.0,0.96669,5e-05,2.8498]
[1778502249991,39.37,81213.89,0.0,0.96669,5e-05,2.8498]
[1778502250472,39.37,81213.89,0.0,0.96669,5e-05,2.8498]
[1778502250593,39.37,81213.89,0.0,0.96669,5e-05,2.8498]
[1778502250621,39.37,81215.09,0.0,0.96675,5e-05,2.84612]
[1778502251415,39.37,81215.09,0.0,0.96675,5e-05,2.84612]
[1778502251516,39.38,81248.68,0.0,0.96835,5e-05,2.73338]
[1778502252375,39.38,81251.04,0.0,0.96846,5e-05,2.72579]
[1778502254232,39.38,81251.33,0.0,0.96847,5e-05,2.72509]
[1778502254329,39.38,81251.33,0.0,0.96847,5e-05,2.72509]
[1778502254334,39.38,81251.8,0.0,0.96849,5e-05,2.72379]
[1778502254702,39.38,81251.8,0.0,0.96849,5e-05,2.72379]
[1778502254811,39.38,81251.8,0.0,0.96849,5e-05,2.72379]
[1778502255090,39.38,81251.8,0.0,0.96849,5e-05,2.72379]
[1778502255311,39.38,81251.8,0.0,0.96849,5e-05,2.72379]
[1778502255618,39.38,81251.8,0.0,0.96849,5e-05,2.72379]
[1778502255395,39.38,81250.4,0.0,0.96842,5e-05,2.72869]
[1778502255702,39.38,81250.4,0.0,0.96842,5e-05,2.72869]
[1778502255816,39.38,81250.4,0.0,0.96842,5e-05,2.72869]
[1778502255912,39.38,81251.42,0.0,0.96846,5e-05,2.72556]
[1778502256752,39.38,81262.68,0.0,0.96899,5e-05,2.68843]
[1778502257759,39.38,81273.45,0.0,0.96947,5e-05,2.65383]
[1778502258766,39.39,81273.73,0.0,0.96948,5e-05,2.65329]
[1778502260780,39.39,81264.54,0.0,0.96905,5e-05,2.68402]
[1778502261787,39.39,81259.63,0.0,0.96882,5e-05,2.70047]
[1778502262794,39.39,81269.31,0.0,0.96926,5e-05,2.66904]
[1778502263801,39.39,81272.76,0.0,0.96941,5e-05,2.65815]
[1778502265815,39.4,81265.21,0.0,0.96906,5e-05,2.68351]
[1778502266822,39.4,81262.49,0.0,0.96893,5e-05,2.69275]
[1778502267831,39.4,81267.5,0.0,0.96915,5e-05,2.67664]
[1778502269844,39.4,81262.2,0.0,0.9689,5e-05,2.69466]
[1778502271858,39.4,81258.04,0.0,0.96875,5e-05,2.70384]
[1778502272865,39.41,81254.7,0.0,0.96859,5e-05,2.7155]
[1778502275454,39.41,81254.69,0.0,0.96858,5e-05,2.71616]
[1778502275566,39.41,81254.69,0.0,0.96858,5e-05,2.71616]
[1778502275570,39.41,81254.69,0.0,0.96858,5e-05,2.71616]
[1778502275621,39.41,81254.69,0.0,0.96858,5e-05,2.71616]
[1778502275663,39.41,81254.32,0.0,0.96854,5e-05,2.71865]
[1778502275808,39.41,81254.32,0.0,0.96854,5e-05,2.71865]
[1778502276895,39.42,81260.07,0.0,0.9688,5e-05,2.70031]
[1778502278272,39.42,81260.07,0.0,0.9688,5e-05,2.70031]
[1778502278324,39.42,81285.78,0.0,0.96997,4e-05,2.61734]
[1778502278830,39.42,81285.78,0.0,0.96997,4e-05,2.61734]
[1778502278931,39.42,81285.78,0.0,0.96997,4e-05,2.61734]
[1778502278954,39.42,81309.31,0.0,0.97101,4e-05,2.54286]
[1778502280113,39.42,81309.31,0.0,0.97101,4e-05,2.54286]
[1778502280188,39.45,81304.09,0.0,0.9707,4e-05,2.56478]
[1778502281371,39.45,81304.09,0.0,0.9707,4e-05,2.56478]
[1778502282964,39.49,81302.28,0.0,0.97049,4e-05,2.58044]
[1778502283009,39.49,81302.28,0.0,0.97049,4e-05,2.58044]
[1778502283068,39.49,81302.28,0.0,0.97049,4e-05,2.58044]
[1778502283166,39.51,81302.54,0.0,0.97043,4e-05,2.58434]
[1778502283867,39.51,81302.54,0.0,0.97043,4e-05,2.58434]
[1778502283963,39.51,81316.3,0.0,0.97103,4e-05,2.54133]
[1778502284965,39.51,81318.87,0.0,0.97113,4e-05,2.5338]
[1778502287554,39.52,81318.28,0.0,0.9711,4e-05,2.5362]
[1778502289415,39.54,81319.82,0.0,0.97109,4e-05,2.53735]
[1778502289466,39.54,81319.82,0.0,0.97109,4e-05,2.53735]
[1778502289558,39.54,81319.82,0.0,0.97109,4e-05,2.53735]
[1778502289577,39.54,81319.82,0.0,0.97109,4e-05,2.53735]
[1778502289783,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502289811,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502289884,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502289921,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502289960,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502290062,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502290186,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502290207,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502290316,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502290374,39.55,81319.34,0.0,0.97105,4e-05,2.53993]
[1778502290475,39.55,81319.33,0.0,0.97105,4e-05,2.53996]
[1778502291493,39.55,81319.33,0.0,0.97105,4e-05,2.53996]
[1778502291567,39.55,81319.33,0.0,0.97105,4e-05,2.53996]
[1778502291637,39.55,81319.33,0.0,0.97105,4e-05,2.53996]
[1778502292080,39.55,81318.42,0.0,0.971,4e-05,2.54335]
[1778502292139,39.55,81318.42,0.0,0.971,4e-05,2.54335]
[1778502292215,39.55,81318.42,0.0,0.971,4e-05,2.54335]
[1778502292313,39.55,81318.42,0.0,0.971,4e-05,2.54335]
[1778502292428,39.55,81318.42,0.0,0.971,4e-05,2.54335]
[1778502292499,39.55,81318.42,0.0,0.971,4e-05,2.54335]
[1778502292614,39.55,81318.42,0.0,0.971,4e-05,2.54335]
[1778502292646,39.55,81307.42,0.0,0.97051,4e-05,2.57858]
[1778502292778,39.55,81307.42,0.0,0.97051,4e-05,2.57858]
[1778502292819,39.55,81307.42,0.0,0.97051,4e-05,2.57858]
[1778502292891,39.55,81307.42,0.0,0.97051,4e-05,2.57858]
[1778502293086,39.55,81307.42,0.0,0.97051,4e-05,2.57858]
[1778502293722,39.55,81307.42,0.0,0.97051,4e-05,2.57858]
[1778502293137,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502293814,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502293846,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502294001,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502294069,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502294188,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502294224,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502294299,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502294316,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502294434,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502294494,39.55,81308.2,0.0,0.97054,4e-05,2.57657]
[1778502296512,39.56,81309.69,0.0,0.97059,4e-05,2.5728]
[1778502296564,39.56,81309.69,0.0,0.97059,4e-05,2.5728]
[1778502296633,39.56,81309.69,0.0,0.97059,4e-05,2.5728]
[1778502296709,39.56,81309.69,0.0,0.97059,4e-05,2.5728]
[1778502296813,39.56,81309.05,0.0,0.97056,4e-05,2.5753]
[1778502296837,39.56,81309.05,0.0,0.97056,4e-05,2.5753]
[1778502296902,39.56,81309.05,0.0,0.97056,4e-05,2.5753]
[1778502297062,39.56,81309.05,0.0,0.97056,4e-05,2.5753]
[1778502300084,39.57,81299.78,0.0,0.97012,4e-05,2.60664]
[1778502301091,39.57,81296.9,0.0,0.96999,4e-05,2.61627]
[1778502303105,39.58,81293.88,0.0,0.96983,4e-05,2.62749]
[1778502304112,39.58,81280.45,0.0,0.96921,5e-05,2.67164]
[1778502305119,39.58,81280.81,0.0,0.96922,5e-05,2.67115]
[1778502306126,39.58,81283.78,0.0,0.96935,5e-05,2.6622]
[1778502307472,39.58,81283.78,0.0,0.96935,5e-05,2.6622]
[1778502307526,39.58,81283.78,0.0,0.96935,5e-05,2.6622]
[1778502307565,39.58,81283.78,0.0,0.96935,5e-05,2.6622]
[1778502307606,39.58,81283.78,0.0,0.96935,5e-05,2.6622]
[1778502307630,39.58,81283.78,0.0,0.96935,5e-05,2.6622]
[1778502307707,39.59,81287.69,0.0,0.9695,5e-05,2.65096]
[1778502309117,39.59,81288.5,0.0,0.96954,5e-05,2.64835]
[1778502309191,39.59,81288.5,0.0,0.96954,5e-05,2.64835]
[1778502309232,39.59,81288.5,0.0,0.96954,5e-05,2.64835]
[1778502309311,39.59,81288.5,0.0,0.96954,5e-05,2.64835]
[1778502309393,39.59,81288.5,0.0,0.96954,5e-05,2.64835]
[1778502309546,39.59,81288.5,0.0,0.96954,5e-05,2.64835]
[1778502310155,39.6,81285.84,0.0,0.9694,5e-05,2.6584]
[1778502311480,39.6,81285.84,0.0,0.9694,5e-05,2.6584]
[1778502311497,39.6,81285.84,0.0,0.9694,5e-05,2.6584]
[1778502311514,39.6,81285.84,0.0,0.9694,5e-05,2.6584]
[1778502311568,39.6,81285.84,0.0,0.9694,5e-05,2.6584]
[1778502311678,39.6,81285.84,0.0,0.9694,5e-05,2.6584]
[1778502311586,39.6,81286.02,0.0,0.9694,5e-05,2.65852]
[1778502311754,39.6,81286.02,0.0,0.9694,5e-05,2.65852]
[1778502311780,39.6,81286.02,0.0,0.9694,5e-05,2.65852]
[1778502311812,39.6,81286.02,0.0,0.9694,5e-05,2.65852]
[1778502311829,39.6,81286.02,0.0,0.9694,5e-05,2.65852]
[1778502311904,39.6,81286.02,0.0,0.9694,5e-05,2.65852]
[1778502311956,39.6,81286.02,0.0,0.9694,5e-05,2.65852]
[1778502312063,39.6,81286.02,0.0,0.9694,5e-05,2.65852]
[1778502315192,39.61,81274.44,0.0,0.96883,5e-05,2.69902]
[1778502317206,39.62,81273.11,0.0,0.96875,5e-05,2.70466]
[1778502318042,39.62,81273.11,0.0,0.96875,5e-05,2.70466]
[1778502318071,39.62,81273.11,0.0,0.96875,5e-05,2.70466]
[1778502318090,39.62,81273.11,0.0,0.96875,5e-05,2.70466]
[1778502318154,39.62,81273.11,0.0,0.96875,5e-05,2.70466]
[1778502318203,39.62,81273.11,0.0,0.96875,5e-05,2.70466]
[1778502318312,39.62,81273.11,0.0,0.96875,5e-05,2.70466]
[1778502318323,39.62,81270.03,0.0,0.9686,5e-05,2.71541]
[1778502319220,39.62,81266.44,0.0,0.96842,5e-05,2.72784]
[1778502324255,39.7,81264.7,0.0,0.96809,5e-05,2.75175]
[1778502327276,39.73,81259.37,0.0,0.96774,5e-05,2.77584]
[1778502328283,39.75,81262.59,0.0,0.96783,5e-05,2.77013]
[1778502330766,39.75,81262.93,0.0,0.96783,5e-05,2.76951]
[1778502330810,39.75,81262.39,0.0,0.9678,5e-05,2.77182]
[1778502330818,39.75,81262.39,0.0,0.9678,5e-05,2.77182]
[1778502330860,39.75,81262.39,0.0,0.9678,5e-05,2.77182]
[1778502330912,39.75,81262.39,0.0,0.9678,5e-05,2.77182]
[1778502331059,39.75,81262.39,0.0,0.9678,5e-05,2.77182]
[1778502331304,39.75,81263.25,0.0,0.96789,5e-05,2.7643]
[1778502334326,39.76,81260.78,0.0,0.96775,5e-05,2.77404]
[1778502335959,39.76,81260.08,0.0,0.96771,5e-05,2.77687]
[1778502336010,39.76,81260.08,0.0,0.96771,5e-05,2.77687]
[1778502336062,39.76,81260.08,0.0,0.96771,5e-05,2.77687]
[1778502336342,39.77,81259.99,0.0,0.9677,5e-05,2.77766]
[1778502339202,39.77,81258.07,0.0,0.9676,5e-05,2.78455]
[1778502339635,39.77,81258.07,0.0,0.9676,5e-05,2.78455]
[1778502339679,39.77,81258.07,0.0,0.9676,5e-05,2.78455]
[1778502339680,39.77,81257.77,0.0,0.96757,5e-05,2.78699]
[1778502339808,39.77,81257.77,0.0,0.96757,5e-05,2.78699]
[1778502347418,39.79,81258.45,0.0,0.96755,5e-05,2.78808]
[1778502350439,39.79,81273.8,0.0,0.96826,5e-05,2.73864]
[1778502351446,39.8,81271.39,0.0,0.96814,5e-05,2.74714]
[1778502352453,39.8,81266.16,0.0,0.96788,5e-05,2.76497]
[1778502354224,39.8,81265.64,0.0,0.96785,5e-05,2.7672]
[1778502354274,39.8,81265.64,0.0,0.96785,5e-05,2.7672]
[1778502354289,39.8,81265.64,0.0,0.96785,5e-05,2.7672]
[1778502354310,39.8,81265.64,0.0,0.96785,5e-05,2.7672]
[1778502354467,39.82,81265.5,0.0,0.96777,5e-05,2.77268]
[1778502356481,39.85,81262.34,0.0,0.96755,5e-05,2.78859]
[1778502361518,39.89,81262.49,0.0,0.96741,5e-05,2.79848]
[1778502363306,39.91,81262.33,0.0,0.96734,5e-05,2.8034]
[1778502363348,39.91,81262.33,0.0,0.96734,5e-05,2.8034]
[1778502363358,39.91,81262.33,0.0,0.96734,5e-05,2.8034]
[1778502363560,39.91,81262.33,0.0,0.96734,5e-05,2.8034]
[1778502363561,39.93,81263.81,0.0,0.96735,5e-05,2.8028]
[1778502368568,39.95,81265.19,0.0,0.96733,5e-05,2.80423]
[1778502373602,39.96,81265.19,0.0,0.9673,5e-05,2.80637]
[1778502375942,39.96,81265.17,0.0,0.96729,5e-05,2.80729]
[1778502375994,39.96,81265.17,0.0,0.96729,5e-05,2.80729]
[1778502376025,39.96,81265.17,0.0,0.96729,5e-05,2.80729]
[1778502376057,39.96,81265.17,0.0,0.96729,5e-05,2.80729]
[1778502376076,39.96,81265.17,0.0,0.96729,5e-05,2.80729]
[1778502376623,39.97,81265.27,0.0,0.96729,5e-05,2.80738]
[1778502378637,39.97,81257.19,0.0,0.96689,5e-05,2.83526]
[1778502380974,39.97,81255.35,0.0,0.96679,5e-05,2.84224]
[1778502381024,39.97,81255.35,0.0,0.96679,5e-05,2.84224]
[1778502381070,39.97,81255.35,0.0,0.96679,5e-05,2.84224]
[1778502381082,39.97,81255.35,0.0,0.96679,5e-05,2.84224]
[1778502381134,39.97,81255.35,0.0,0.96679,5e-05,2.84224]
[1778502381311,39.97,81255.35,0.0,0.96679,5e-05,2.84224]
[1778502381658,39.97,81255.98,0.0,0.96681,5e-05,2.8405]
[1778502383672,39.98,81253.18,0.0,0.96667,5e-05,2.85065]
[1778502388707,39.99,81252.77,0.0,0.96662,5e-05,2.85414]
[1778502390721,39.99,81256.3,0.0,0.96678,5e-05,2.84296]
[1778502392304,39.99,81256.23,0.0,0.96683,5e-05,2.83831]
[1778502392395,39.99,81256.23,0.0,0.96683,5e-05,2.83831]
[1778502392448,39.99,81256.23,0.0,0.96683,5e-05,2.83831]
[1778502392558,39.99,81256.23,0.0,0.96683,5e-05,2.83831]
[1778502392735,39.99,81256.08,0.0,0.96681,5e-05,2.83919]
[1778502395756,40.0,81253.29,0.0,0.96666,5e-05,2.84969]
[1778502400791,40.0,81254.35,0.0,0.96669,5e-05,2.84789]
[1778502402399,40.01,81255.5,0.0,0.96674,5e-05,2.84438]
[1778502402422,40.01,81255.5,0.0,0.96674,5e-05,2.84438]
[1778502402460,40.01,81255.5,0.0,0.96674,5e-05,2.84438]
[1778502402560,40.01,81255.5,0.0,0.96674,5e-05,2.84438]
[1778502402807,40.01,81260.4,0.0,0.96697,5e-05,2.8283]
[1778502403814,40.01,81264.39,0.0,0.96715,5e-05,2.81535]
[1778502407732,40.01,81264.74,0.0,0.96715,5e-05,2.81542]
[1778502407784,40.01,81264.74,0.0,0.96715,5e-05,2.81542]
[1778502407795,40.01,81264.74,0.0,0.96715,5e-05,2.81542]
[1778502407809,40.01,81264.74,0.0,0.96715,5e-05,2.81542]
[1778502407842,40.02,81264.56,0.0,0.96714,5e-05,2.81643]
[1778502412877,40.03,81264.43,0.0,0.9671,5e-05,2.8189]
[1778502414075,40.03,81264.43,0.0,0.9671,5e-05,2.8189]
[1778502416151,40.03,81264.33,0.0,0.96709,5e-05,2.82004]
[1778502416175,40.03,81264.33,0.0,0.96709,5e-05,2.82004]
[1778502416218,40.03,81264.33,0.0,0.96709,5e-05,2.82004]
[1778502416320,40.03,81264.33,0.0,0.96709,5e-05,2.82004]
[1778502416405,40.03,81263.84,0.0,0.96706,5e-05,2.82207]
[1778502419275,40.03,81263.74,0.0,0.96704,5e-05,2.8232]
[1778502419309,40.03,81263.74,0.0,0.96704,5e-05,2.8232]
[1778502423352,40.04,81264.1,0.0,0.96704,5e-05,2.82357]
[1778502423385,40.04,81264.1,0.0,0.96704,5e-05,2.82357]
[1778502423470,40.04,81264.1,0.0,0.96704,5e-05,2.82357]
[1778502423518,40.04,81264.1,0.0,0.96704,5e-05,2.82357]
[1778502423560,40.04,81264.1,0.0,0.96704,5e-05,2.82357]
[1778502423571,40.04,81264.83,0.0,0.96707,5e-05,2.82152]
[1778502428989,40.05,81264.91,0.0,0.96704,5e-05,2.82361]
[1778502430213,40.05,81264.91,0.0,0.96704,5e-05,2.82361]
[1778502430227,40.05,81264.91,0.0,0.96704,5e-05,2.82361]
[1778502430312,40.05,81264.91,0.0,0.96704,5e-05,2.82361]
[1778502430321,40.05,81264.91,0.0,0.96704,5e-05,2.82361]
[1778502430373,40.05,81264.91,0.0,0.96704,5e-05,2.82361]
[1778502430559,40.05,81264.91,0.0,0.96704,5e-05,2.82361]
[1778502430660,40.05,81265.36,0.0,0.96705,5e-05,2.8225]
[1778502434024,40.06,81263.0,0.0,0.96692,5e-05,2.83194]
[1778502436808,40.06,81263.08,0.0,0.96692,5e-05,2.83204]
[1778502436860,40.06,81263.08,0.0,0.96692,5e-05,2.83204]
[1778502436920,40.06,81263.08,0.0,0.96692,5e-05,2.83204]
[1778502437059,40.06,81263.08,0.0,0.96692,5e-05,2.83204]
[1778502437175,40.06,81263.08,0.0,0.96692,5e-05,2.83204]
[1778502437270,40.06,81263.08,0.0,0.96692,5e-05,2.83204]
[1778502437308,40.06,81263.08,0.0,0.96692,5e-05,2.83204]
[1778502437494,40.06,81263.08,0.0,0.96692,5e-05,2.83204]
[1778502437512,40.06,81263.99,0.0,0.96695,5e-05,2.82974]
[1778502439881,40.07,81264.37,0.0,0.96696,5e-05,2.82922]
[1778502439931,40.07,81264.37,0.0,0.96696,5e-05,2.82922]
[1778502440059,40.07,81264.37,0.0,0.96696,5e-05,2.82922]
[1778502440139,40.07,81264.37,0.0,0.96696,5e-05,2.82922]
[1778502440228,40.07,81264.37,0.0,0.96696,5e-05,2.82922]
[1778502440329,40.07,81264.83,0.0,0.96698,5e-05,2.82806]
[1778502442163,40.07,81264.87,0.0,0.96697,5e-05,2.8283]
[1778502442292,40.07,81264.87,0.0,0.96697,5e-05,2.8283]
[1778502442307,40.07,81264.87,0.0,0.96697,5e-05,2.8283]
[1778502442420,40.07,81264.87,0.0,0.96697,5e-05,2.8283]
[1778502442513,40.07,81264.87,0.0,0.96697,5e-05,2.8283]
[1778502442612,40.07,81264.58,0.0,0.96695,5e-05,2.82965]
[1778502445568,40.08,81264.62,0.0,0.96694,5e-05,2.83027]
[1778502445682,40.08,81264.62,0.0,0.96694,5e-05,2.83027]
[1778502445733,40.08,81264.62,0.0,0.96694,5e-05,2.83027]
[1778502445779,40.08,81264.73,0.0,0.96694,5e-05,2.83065]
[1778502446382,40.08,81264.73,0.0,0.96694,5e-05,2.83065]
[1778502446472,40.08,81264.73,0.0,0.96694,5e-05,2.83065]
[1778502446527,40.08,81264.73,0.0,0.96694,5e-05,2.83065]
[1778502446558,40.08,81264.73,0.0,0.96694,5e-05,2.83065]
[1778502446671,40.08,81264.73,0.0,0.96694,5e-05,2.83065]
[1778502446776,40.08,81264.73,0.0,0.96694,5e-05,2.83065]
[1778502446843,40.08,81265.15,0.0,0.96695,5e-05,2.82962]
[1778502446984,40.08,81265.15,0.0,0.96695,5e-05,2.82962]
[1778502447396,40.08,81265.15,0.0,0.96695,5e-05,2.82962]
[1778502447518,40.08,81265.15,0.0,0.96695,5e-05,2.82962]
[1778502447557,40.08,81265.15,0.0,0.96695,5e-05,2.82962]
[1778502447669,40.08,81265.15,0.0,0.96695,5e-05,2.82962]
[1778502447711,40.08,81265.15,0.0,0.96695,5e-05,2.82962]
[1778502447773,40.08,81265.15,0.0,0.96695,5e-05,2.82962]
[1778502447812,40.08,81275.84,0.0,0.96746,5e-05,2.79445]
[1778502448058,40.08,81275.84,0.0,0.96746,5e-05,2.79445]
[1778502448413,40.08,81275.84,0.0,0.96746,5e-05,2.79445]
[1778502448515,40.08,81279.13,0.0,0.96761,5e-05,2.78356]
[1778502449130,40.1,81270.11,0.0,0.96712,5e-05,2.81796]
[1778502450137,40.1,81267.29,0.0,0.96698,5e-05,2.82776]
[1778502455172,40.11,81267.32,0.0,0.96701,5e-05,2.8243]
[1778502457753,40.11,81267.6,0.0,0.96702,5e-05,2.82374]
[1778502466250,40.13,81268.56,0.0,0.96701,5e-05,2.8243]
[1778502471285,40.14,81265.82,0.0,0.96686,5e-05,2.8353]
[1778502476320,40.14,81265.34,0.0,0.96681,5e-05,2.83866]
[1778502480348,40.15,81261.8,0.0,0.96662,5e-05,2.85191]
[1778502483369,40.15,81259.97,0.0,0.96652,5e-05,2.85902]
[1778502488404,40.16,81260.09,0.0,0.9665,5e-05,2.86019]
[1778502493440,40.17,81259.54,0.0,0.96645,5e-05,2.86376]
[1778502498475,40.18,81259.29,0.0,0.96641,5e-05,2.86655]
[1778502503510,40.18,81259.42,0.0,0.96639,5e-05,2.86805]
[1778502504517,40.19,81256.27,0.0,0.96623,5e-05,2.87906]
[1778502505524,40.19,81253.01,0.0,0.96606,5e-05,2.89045]
[1778502507538,40.19,81255.22,0.0,0.96616,5e-05,2.88367]
[1778502512573,40.2,81253.28,0.0,0.9661,5e-05,2.88675]
[1778502513580,40.2,81251.79,0.0,0.96602,5e-05,2.89215]
[1778502518615,40.21,81251.85,0.0,0.966,5e-05,2.89368]
[1778502523650,40.21,81253.06,0.0,0.96603,5e-05,2.8913]
[1778502524657,40.22,81254.75,0.0,0.96611,5e-05,2.88594]
[1778502529692,40.22,81254.46,0.0,0.96607,5e-05,2.88872]
[1778502534727,40.23,81252.77,0.0,0.96596,5e-05,2.89623]
[1778502538755,40.24,81250.61,0.0,0.96584,5e-05,2.90494]
[1778502541777,40.24,81258.74,0.0,0.96622,5e-05,2.87842]
[1778502542784,40.24,81260.49,0.0,0.9663,5e-05,2.87285]
[1778502543791,40.24,81258.7,0.0,0.96621,5e-05,2.87927]
[1778502547820,40.25,81265.42,0.0,0.96651,5e-05,2.85817]
[1778502548827,40.25,81267.69,0.0,0.96662,5e-05,2.85094]
[1778502550841,40.26,81269.92,0.0,0.96671,5e-05,2.84431]
[1778502551848,40.26,81271.36,0.0,0.96678,5e-05,2.83992]
[1778502552855,40.26,81274.36,0.0,0.96691,5e-05,2.83034]
[1778502555876,40.26,81276.0,0.0,0.96697,5e-05,2.82622]
[1778502559905,40.27,81282.55,0.0,0.96726,5e-05,2.80609]
[1778502561919,40.27,81281.05,0.0,0.96718,5e-05,2.81185]
[1778502563933,40.28,81278.92,0.0,0.96706,5e-05,2.82016]
[1778502568968,40.29,81279.32,0.0,0.96705,5e-05,2.8208]
[1778502574003,40.3,81279.1,0.0,0.96707,5e-05,2.81827]
[1778502579038,40.31,81279.21,0.0,0.96705,5e-05,2.81987]
[1778502584073,40.31,81279.06,0.0,0.96701,5e-05,2.82232]
[1778502588101,40.32,81277.63,0.0,0.96692,5e-05,2.82861]
[1778502593136,40.33,81277.3,0.0,0.96688,5e-05,2.83157]
[1778502594143,40.33,81279.75,0.0,0.96699,5e-05,2.82379]
[1778502595584,40.33,81279.75,0.0,0.96699,5e-05,2.82379]
[1778502597164,40.33,81285.22,0.0,0.96724,5e-05,2.80682]
[1778502602199,40.34,81285.4,0.0,0.96721,5e-05,2.80827]
[1778502607234,40.35,81285.9,0.0,0.96721,5e-05,2.80864]
[1778502608241,40.35,81289.26,0.0,0.96736,5e-05,2.79795]
[1778502609177,40.35,81289.26,0.0,0.96736,5e-05,2.79795]
[1778502610255,40.36,81293.83,0.0,0.96757,5e-05,2.78375]
[1778502615290,40.37,81296.79,0.0,0.96767,5e-05,2.77625]
[1778502616297,40.37,81299.12,0.0,0.96778,5e-05,2.76907]
[1778502620325,40.38,81302.22,0.0,0.96789,5e-05,2.76077]
[1778502623346,40.38,81297.82,0.0,0.96767,5e-05,2.77656]
[1778502625360,40.4,81293.74,0.0,0.96741,5e-05,2.79477]
[1778502631195,40.41,81293.04,0.0,0.96736,5e-05,2.79832]
[1778502631402,40.41,81288.98,0.0,0.96721,5e-05,2.80772]
[1778502632409,40.42,81285.8,0.0,0.96705,5e-05,2.81863]
[1778502633416,40.42,81280.1,0.0,0.96677,5e-05,2.83794]
[1778502634423,40.42,81276.82,0.0,0.96661,5e-05,2.84922]
[1778502635737,40.42,81272.36,0.0,0.96639,5e-05,2.86446]
[1778502640465,40.43,81281.39,0.0,0.9668,5e-05,2.83587]
[1778502643486,40.43,81284.86,0.0,0.96695,5e-05,2.82556]
[1778502646507,40.44,81286.26,0.0,0.967,5e-05,2.82225]
[1778502652549,40.47,81286.54,0.0,0.96692,5e-05,2.82777]
[1778502653556,40.47,81289.58,0.0,0.96706,5e-05,2.81806]
[1778502655424,40.47,81289.78,0.0,0.96707,5e-05,2.81777]
[1778502655570,40.47,81294.89,0.0,0.9673,5e-05,2.80127]
[1778502660606,40.48,81294.82,0.0,0.96727,5e-05,2.80346]
[1778502662620,40.48,81298.94,0.0,0.96745,5e-05,2.79068]
[1778502665647,40.49,81301.46,0.0,0.96755,5e-05,2.78363]
[1778502666651,40.49,81308.65,0.0,0.96788,5e-05,2.76056]
[1778502669673,40.55,81310.98,0.0,0.96781,5e-05,2.7661]
[1778502671690,40.57,81303.48,0.0,0.96739,5e-05,2.79539]
[1778502673426,40.57,81303.63,0.0,0.96739,5e-05,2.79529]
[1778502673704,40.57,81301.87,0.0,0.9673,5e-05,2.80145]
[1778502676726,40.57,81303.33,0.0,0.96735,5e-05,2.79781]
[1778502681760,40.58,81302.89,0.0,0.96731,5e-05,2.80119]
[1778502684782,40.59,81316.41,0.0,0.96792,5e-05,2.75821]
[1778502685788,40.61,81314.35,0.0,0.96776,5e-05,2.76945]
[1778502690823,40.63,81317.76,0.0,0.96783,5e-05,2.76443]
[1778502695858,40.66,81318.69,0.0,0.96785,5e-05,2.76232]
[1778502700893,40.67,81319.61,0.0,0.96786,5e-05,2.76151]
[1778502704921,40.68,81317.18,0.0,0.96772,5e-05,2.77111]
[1778502708949,40.68,81315.48,0.0,0.96762,5e-05,2.7783]
[1778502709956,40.69,81309.72,0.0,0.96734,5e-05,2.79751]
[1778502710963,40.69,81308.1,0.0,0.96726,5e-05,2.80322]
[1778502715998,40.7,81309.1,0.0,0.96728,5e-05,2.80176]
[1778502720581,40.7,81309.04,0.0,0.96726,5e-05,2.80343]
[1778502726071,40.71,81296.45,0.0,0.96663,5e-05,2.84708]
[1778502727078,40.71,81293.27,0.0,0.96648,5e-05,2.85798]
[1778502728085,40.71,81293.46,0.0,0.96648,5e-05,2.85765]
[1778502729092,40.72,81302.22,0.0,0.9669,5e-05,2.82895]
[1778502730099,40.72,81305.82,0.0,0.96706,5e-05,2.81738]
[1778502731106,40.72,81305.49,0.0,0.96704,5e-05,2.81879]
[1778502733120,40.72,81303.08,0.0,0.96692,5e-05,2.82748]
[1778502738155,40.73,81303.21,0.0,0.96689,5e-05,2.82948]
[1778502740177,40.73,81316.0,0.0,0.96748,5e-05,2.78796]
[1778502741181,40.74,81332.3,0.0,0.96822,5e-05,2.73604]
[1778502742188,40.74,81334.2,0.0,0.9683,5e-05,2.73048]
[1778502744558,40.75,81335.63,0.0,0.96835,5e-05,2.72702]
[1778502750244,40.76,81335.64,0.0,0.96831,5e-05,2.73009]
[1778502754272,40.82,81334.38,0.0,0.9681,5e-05,2.74388]
[1778502755279,40.84,81332.78,0.0,0.96796,5e-05,2.75363]
[1778502756286,40.86,81328.86,0.0,0.96772,5e-05,2.77073]
[1778502760314,40.87,81334.87,0.0,0.96797,5e-05,2.75301]
[1778502763335,40.89,81333.55,0.0,0.96783,5e-05,2.76264]
[1778502764342,40.9,81328.86,0.0,0.96761,5e-05,2.77824]
[1778502765349,40.9,81317.52,0.0,0.96708,5e-05,2.81557]
[1778502766356,40.9,81317.05,0.0,0.96705,5e-05,2.81746]
[1778502768370,40.9,81314.95,0.0,0.96694,5e-05,2.82503]
[1778502773405,40.91,81314.57,0.0,0.9669,5e-05,2.82794]
[1778502779447,40.92,81312.42,0.0,0.96677,5e-05,2.83692]
[1778502780455,40.92,81310.03,0.0,0.96665,5e-05,2.84509]
[1778502784137,40.92,81309.86,0.0,0.96663,5e-05,2.84631]
[1778502784482,40.93,81318.38,0.0,0.96703,5e-05,2.81909]
[1778502785489,40.93,81323.31,0.0,0.96725,5e-05,2.80341]
[1778502788510,40.93,81321.91,0.0,0.96717,5e-05,2.80927]
[1778502790428,40.93,81323.12,0.0,0.96722,5e-05,2.80575]
[1778502790469,40.93,81323.12,0.0,0.96722,5e-05,2.80575]
[1778502790524,40.94,81322.37,0.0,0.96718,5e-05,2.80863]
[1778502791309,40.94,81322.37,0.0,0.96718,5e-05,2.80863]
[1778502791531,40.94,81318.27,0.0,0.96698,5e-05,2.82245]
[1778502796566,40.95,81317.55,0.0,0.96692,5e-05,2.82638]
[1778502801601,40.95,81316.68,0.0,0.96686,5e-05,2.83074]
[1778502802608,40.95,81313.06,0.0,0.96668,5e-05,2.843]
[1778502804123,40.95,81313.06,0.0,0.96668,5e-05,2.843]
[1778502804148,40.96,81311.11,0.0,0.96659,5e-05,2.84977]
[1778502804564,40.96,81311.11,0.0,0.96659,5e-05,2.84977]
[1778502804684,40.96,81311.11,0.0,0.96659,5e-05,2.84977]
[1778502804764,40.96,81314.8,0.0,0.96676,5e-05,2.83797]
[1778502805629,40.96,81317.16,0.0,0.96686,5e-05,2.83059]
[1778502806559,40.96,81317.16,0.0,0.96686,5e-05,2.83059]
[1778502808422,40.96,81317.38,0.0,0.96686,5e-05,2.83061]
[1778502808654,40.96,81317.38,0.0,0.96686,5e-05,2.83061]
[1778502808659,40.96,81306.97,0.0,0.96636,5e-05,2.86525]
[1778502809684,40.96,81306.97,0.0,0.96636,5e-05,2.86525]
[1778502809785,40.96,81305.59,0.0,0.96629,5e-05,2.87013]
[1778502810664,40.97,81299.79,0.0,0.96601,5e-05,2.88968]
[1778502815699,40.97,81299.53,0.0,0.96604,5e-05,2.88664]
[1778502819209,40.97,81299.69,0.0,0.96604,5e-05,2.88668]
[1778502819561,40.98,81299.4,0.0,0.96601,5e-05,2.88822]
[1778502819567,40.98,81299.4,0.0,0.96601,5e-05,2.88822]
[1778502819727,40.98,81299.46,0.0,0.96602,5e-05,2.88802]
[1778502820563,40.98,81299.46,0.0,0.96602,5e-05,2.88802]
[1778502823755,40.98,81298.27,0.0,0.96594,5e-05,2.89314]
[1778502828793,40.99,81297.34,0.0,0.96588,5e-05,2.89763]
[1778502832821,40.99,81298.58,0.0,0.96592,5e-05,2.89463]
[1778502837860,41.0,81298.62,0.0,0.9659,5e-05,2.89593]
[1778502838864,41.0,81292.38,0.0,0.9656,5e-05,2.91703]
[1778502839985,41.0,81285.81,0.0,0.96527,5e-05,2.93932]
[1778502845915,41.01,81285.29,0.0,0.96523,5e-05,2.94229]
[1778502847927,41.01,81287.18,0.0,0.96532,5e-05,2.93634]
[1778502850948,41.01,81285.76,0.0,0.96524,5e-05,2.94176]
[1778502853971,41.01,81289.25,0.0,0.9654,5e-05,2.93065]
[1778502854978,41.01,81291.47,0.0,0.96551,5e-05,2.92343]
[1778502857999,41.02,81284.74,0.0,0.96517,5e-05,2.94674]
[1778502860017,41.02,81279.54,0.0,0.96491,5e-05,2.96468]
[1778502861021,41.02,81278.07,0.0,0.96483,5e-05,2.96983]
[1778502864042,41.02,81276.27,0.0,0.96473,5e-05,2.9764]
[1778502865049,41.02,81263.12,0.0,0.96408,5e-05,3.02137]
[1778502866057,41.02,81259.06,0.0,0.96387,5e-05,3.03538]
[1778502870085,41.02,81257.48,0.0,0.96379,5e-05,3.04098]
[1778502875120,41.02,81259.39,0.0,0.96394,5e-05,3.02916]
[1778502880155,41.03,81260.27,0.0,0.96398,5e-05,3.02643]
[1778502882169,41.03,81263.02,0.0,0.96412,5e-05,3.01712]
[1778502887204,41.03,81263.47,0.0,0.96414,5e-05,3.01593]
[1778502889147,41.03,81263.1,0.0,0.96412,5e-05,3.01727]
[1778502890570,41.03,81262.99,0.0,0.96411,5e-05,3.01779]
[1778502890707,41.03,81262.99,0.0,0.96411,5e-05,3.01779]
[1778502890814,41.03,81262.99,0.0,0.96411,5e-05,3.01779]
[1778502891232,41.03,81265.39,0.0,0.96423,5e-05,3.00965]
[1778502891629,41.03,81265.39,0.0,0.96423,5e-05,3.00965]
[1778502891638,41.03,81265.39,0.0,0.96423,5e-05,3.00965]
[1778502891807,41.03,81265.39,0.0,0.96423,5e-05,3.00965]
[1778502892239,41.03,81269.73,0.0,0.96444,5e-05,2.99491]
[1778502895260,41.03,81264.92,0.0,0.9642,5e-05,3.01162]
[1778502896267,41.03,81260.76,0.0,0.96399,5e-05,3.02598]
[1778502897350,41.03,81254.3,0.0,0.96366,5e-05,3.04827]
[1778502898282,41.03,81232.34,0.0,0.96253,5e-05,3.1247]
[1778502899289,41.03,81230.55,0.0,0.96244,5e-05,3.13101]
[1778502900297,41.03,81224.81,0.0,0.96214,5e-05,3.1511]
[1778502902311,41.03,81231.3,0.0,0.96248,5e-05,3.12784]
[1778502907602,41.03,81231.49,0.0,0.9625,5e-05,3.12672]
[1778502913388,41.02,81233.96,0.0,0.96264,5e-05,3.11725]
[1778502914353,41.02,81233.96,0.0,0.96264,5e-05,3.11725]
[1778502914395,41.02,81237.21,0.0,0.96281,5e-05,3.10577]
[1778502914801,41.02,81237.21,0.0,0.96281,5e-05,3.10577]
[1778502915054,41.02,81237.21,0.0,0.96281,5e-05,3.10577]
[1778502915402,41.02,81238.57,0.0,0.96288,5e-05,3.10094]
[1778502916565,41.02,81238.26,0.0,0.96287,5e-05,3.10194]
[1778502922451,41.02,81246.03,0.0,0.96328,5e-05,3.07442]
[1778502924142,41.02,81246.03,0.0,0.96328,5e-05,3.07442]
[1778502924142,41.02,81247.47,0.0,0.96335,5e-05,3.06939]
[1778502925416,41.02,81247.47,0.0,0.96335,5e-05,3.06939]
[1778502924465,41.02,81250.54,0.0,0.96351,5e-05,3.05874]
[1778502926063,41.02,81250.54,0.0,0.96351,5e-05,3.05874]
[1778502926164,41.02,81251.1,0.0,0.96354,5e-05,3.0568]
[1778502929500,41.02,81259.85,0.0,0.96398,5e-05,3.02668]
[1778502934536,41.02,81259.86,0.0,0.96404,5e-05,3.02148]
[1778502936550,41.02,81261.19,0.0,0.9641,5e-05,3.01706]
[1778502939571,41.02,81265.93,0.0,0.96433,5e-05,3.00107]
[1778502940578,41.02,81268.15,0.0,0.96444,5e-05,2.9936]
[1778502943599,41.03,81271.57,0.0,0.96461,5e-05,2.98231]
[1778502948634,41.03,81272.11,0.0,0.96463,5e-05,2.98113]
[1778502954119,41.03,81272.87,0.0,0.96466,5e-05,2.97907]
[1778502954146,41.03,81271.83,0.0,0.9646,5e-05,2.98273]
[1778502954570,41.03,81271.83,0.0,0.9646,5e-05,2.98273]
[1778502954706,41.03,81271.83,0.0,0.9646,5e-05,2.98273]
[1778502954813,41.03,81271.83,0.0,0.9646,5e-05,2.98273]
[1778502954895,41.03,81271.83,0.0,0.9646,5e-05,2.98273]
[1778502955059,41.03,81271.83,0.0,0.9646,5e-05,2.98273]
[1778502955160,41.03,81272.03,0.0,0.96461,5e-05,2.98217]
[1778502960718,41.03,81272.15,0.0,0.96461,5e-05,2.9825]
[1778502962732,41.04,81274.9,0.0,0.96474,5e-05,2.97341]
[1778502967767,41.04,81272.92,0.0,0.96463,5e-05,2.98078]
[1778502972803,41.04,81273.04,0.0,0.96463,5e-05,2.98096]
[1778502979101,41.04,81273.14,0.0,0.96463,5e-05,2.98074]
[1778502982567,41.05,81272.93,0.0,0.96461,5e-05,2.9824]
[1778502982695,41.05,81272.93,0.0,0.96461,5e-05,2.9824]
[1778502982817,41.05,81272.93,0.0,0.96461,5e-05,2.9824]
[1778502983088,41.05,81272.93,0.0,0.96461,5e-05,2.9824]
[1778502983309,41.05,81272.93,0.0,0.96461,5e-05,2.9824]
[1778502985894,41.05,81274.21,0.0,0.96467,5e-05,2.97853]
[1778502987908,41.05,81272.97,0.0,0.9646,5e-05,2.98298]
[1778502990929,41.05,81271.72,0.0,0.96453,5e-05,2.98756]
[1778502993950,41.05,81266.96,0.0,0.96435,5e-05,2.99866]
[1778502994957,41.05,81265.53,0.0,0.96428,5e-05,3.00362]
[1778502995964,41.05,81266.82,0.0,0.96434,5e-05,2.9993]
[1778503000999,41.05,81267.12,0.0,0.96435,5e-05,2.9987]
[1778503002006,41.05,81270.3,0.0,0.96451,5e-05,2.98796]
[1778503003013,41.05,81273.08,0.0,0.96464,5e-05,2.97863]
[1778503005028,41.06,81271.96,0.0,0.96459,5e-05,2.98268]
[1778503006035,41.06,81270.51,0.0,0.96451,5e-05,2.98773]
[1778503011070,41.06,81275.22,0.0,0.96474,5e-05,2.97231]
[1778503013084,41.06,81273.65,0.0,0.96466,5e-05,2.9779]
[1778503014091,41.06,81273.65,0.0,0.96466,5e-05,2.9779]
[1778503016564,41.06,81274.06,0.0,0.96467,5e-05,2.97688]
[1778503016690,41.06,81274.06,0.0,0.96467,5e-05,2.97688]
[1778503017058,41.06,81274.06,0.0,0.96467,5e-05,2.97688]
[1778503017112,41.06,81272.79,0.0,0.96461,5e-05,2.98131]
[1778503018119,41.06,81269.71,0.0,0.96445,5e-05,2.99189]
[1778503019126,41.06,81267.42,0.0,0.96434,5e-05,2.99979]
[1778503024161,41.06,81269.67,0.0,0.96444,5e-05,2.99253]
[1778503029196,41.07,81267.79,0.0,0.96434,5e-05,2.99939]
[1778503033228,41.07,81270.84,0.0,0.96449,5e-05,2.98933]
[1778503035242,41.07,81272.62,0.0,0.96457,5e-05,2.98348]
[1778503036249,41.07,81274.94,0.0,0.96469,5e-05,2.97572]
[1778503037256,41.07,81276.13,0.0,0.96475,5e-05,2.97181]
[1778503038263,41.07,81274.14,0.0,0.96464,5e-05,2.97868]
[1778503041284,41.07,81272.35,0.0,0.96455,5e-05,2.98513]
[1778503042291,41.07,81271.25,0.0,0.96449,5e-05,2.98897]
[1778503043299,41.07,81273.07,0.0,0.96458,5e-05,2.98289]
[1778503048338,41.07,81274.58,0.0,0.96465,5e-05,2.97832]
[1778503049150,41.07,81274.58,0.0,0.96465,5e-05,2.97832]
[1778503049491,41.07,81274.58,0.0,0.96465,5e-05,2.97832]
[1778503057401,41.08,81271.85,0.0,0.96456,5e-05,2.98324]
[1778503058409,41.08,81270.61,0.0,0.9645,5e-05,2.98758]
[1778503059125,41.08,81270.61,0.0,0.9645,5e-05,2.98758]
[1778503060566,41.08,81270.74,0.0,0.9645,5e-05,2.98725]
[1778503060643,41.08,81270.47,0.0,0.96449,5e-05,2.98828]
[1778503062561,41.08,81270.6,0.0,0.96449,5e-05,2.98794]
[1778503069486,41.09,81270.7,0.0,0.96448,5e-05,2.98851]
[1778503074521,41.09,81270.9,0.0,0.96449,5e-05,2.9883]
[1778503079556,41.09,81270.87,0.0,0.96448,5e-05,2.98887]
[1778503084238,41.09,81270.7,0.0,0.96446,5e-05,2.98981]
[1778503084415,41.09,81270.7,0.0,0.96446,5e-05,2.98981]
[1778503084594,41.09,81267.5,0.0,0.9643,5e-05,3.0008]
[1778503084603,41.09,81267.5,0.0,0.9643,5e-05,3.0008]
[1778503084754,41.09,81267.5,0.0,0.9643,5e-05,3.0008]
[1778503086415,41.09,81267.5,0.0,0.9643,5e-05,3.0008]
[1778503086513,41.09,81258.56,0.0,0.96385,5e-05,3.03145]
[1778503086608,41.09,81259.47,0.0,0.9639,5e-05,3.02835]
[1778503093657,41.09,81259.82,0.0,0.96391,5e-05,3.02733]
[1778503095672,41.09,81251.86,0.0,0.96351,5e-05,3.05477]
[1778503096678,41.09,81250.28,0.0,0.96343,5e-05,3.06022]
[1778503099699,41.09,81249.02,0.0,0.96336,5e-05,3.0645]
[1778503101412,41.09,81244.53,0.0,0.96313,5e-05,3.08003]
[1778503101713,41.09,81237.17,0.0,0.96275,5e-05,3.10571]
[1778503102720,41.09,81235.65,0.0,0.96268,5e-05,3.11103]
[1778503104133,41.09,81235.65,0.0,0.96268,5e-05,3.11103]
[1778503104565,41.09,81235.65,0.0,0.96268,5e-05,3.11103]
[1778503104604,41.09,81235.65,0.0,0.96268,5e-05,3.11103]
[1778503106307,41.09,81235.17,0.0,0.96265,5e-05,3.11271]
[1778503109502,41.09,81235.66,0.0,0.96268,5e-05,3.11101]
[1778503109559,41.09,81235.66,0.0,0.96268,5e-05,3.11101]
[1778503109573,41.09,81235.66,0.0,0.96268,5e-05,3.11102]
[1778503112790,41.09,81237.39,0.0,0.96283,5e-05,3.09947]
[1778503116818,41.09,81236.1,0.0,0.96276,5e-05,3.10408]
[1778503119069,41.09,81236.1,0.0,0.96276,5e-05,3.10408]
[1778503120565,41.09,81235.14,0.0,0.96271,5e-05,3.10749]
[1778503120693,41.09,81235.05,0.0,0.9627,5e-05,3.10782]
[1778503120811,41.09,81235.05,0.0,0.9627,5e-05,3.10782]
[1778503124143,41.09,81234.83,0.0,0.96269,5e-05,3.10865]
[1778503124568,41.09,81234.83,0.0,0.96269,5e-05,3.10865]
[1778503124635,41.09,81234.43,0.0,0.96267,5e-05,3.11009]
[1778503124709,41.09,81234.43,0.0,0.96267,5e-05,3.11009]
[1778503124910,41.09,81234.43,0.0,0.96267,5e-05,3.11009]
[1778503124972,41.09,81231.95,0.0,0.96254,5e-05,3.11876]
[1778503125811,41.09,81231.95,0.0,0.96254,5e-05,3.11876]
[1778503126175,41.09,81231.95,0.0,0.96254,5e-05,3.11876]
[1778503126242,41.09,81223.31,0.0,0.96209,5e-05,3.14913]
[1778503126896,41.09,81214.65,0.0,0.96163,5e-05,3.17971]
[1778503128566,41.09,81214.65,0.0,0.96163,5e-05,3.17971]
[1778503131931,41.09,81220.61,0.0,0.96195,5e-05,3.15813]
[1778503132938,41.09,81226.2,0.0,0.96225,5e-05,3.13836]
[1778503138980,41.09,81226.25,0.0,0.96225,5e-05,3.13796]
[1778503140994,41.09,81224.8,0.0,0.96218,5e-05,3.14298]
[1778503143008,41.09,81214.1,0.0,0.96162,5e-05,3.18071]
[1778503144016,41.09,81213.81,0.0,0.9616,5e-05,3.18162]
[1778503145023,41.09,81217.73,0.0,0.96181,5e-05,3.16761]
[1778503146030,41.09,81221.41,0.0,0.96201,5e-05,3.15451]
[1778503151065,41.09,81222.38,0.0,0.96206,5e-05,3.15074]
[1778503154449,41.09,81215.57,0.0,0.96171,5e-05,3.17462]
[1778503155096,41.09,81196.96,0.0,0.96071,5e-05,3.24096]
[1778503156103,41.08,81197.5,0.0,0.96074,5e-05,3.2388]
[1778503157110,41.08,81198.74,0.0,0.96081,5e-05,3.23413]
[1778503160131,41.08,81197.57,0.0,0.96076,5e-05,3.23771]
[1778503162145,41.08,81198.71,0.0,0.96083,5e-05,3.2332]
[1778503163152,41.08,81203.14,0.0,0.96107,5e-05,3.21712]
[1778503164159,41.08,81205.15,0.0,0.96118,5e-05,3.20976]
[1778503170201,41.07,81207.79,0.0,0.96133,5e-05,3.1994]
[1778503174126,41.07,81207.53,0.0,0.96139,5e-05,3.19431]
[1778503174326,41.07,81207.53,0.0,0.96139,5e-05,3.19431]
[1778503175816,41.07,81207.53,0.0,0.96139,5e-05,3.19418]
[1778503175901,41.07,81207.53,0.0,0.96139,5e-05,3.19418]
[1778503176064,41.07,81207.53,0.0,0.96139,5e-05,3.19418]
[1778503176243,41.07,81207.46,0.0,0.96139,5e-05,3.19418]
[1778503178257,41.07,81210.19,0.0,0.96154,5e-05,3.18421]
[1778503184299,41.07,81210.29,0.0,0.96156,5e-05,3.18322]
[1778503189145,41.07,81210.77,0.0,0.96159,5e-05,3.1811]
[1778503190318,41.06,81210.31,0.0,0.96156,5e-05,3.18263]
[1778503190442,41.06,81210.31,0.0,0.96156,5e-05,3.18263]
[1778503192314,41.06,81209.48,0.0,0.96152,5e-05,3.18537]
[1778503193883,41.06,81210.23,0.0,0.96156,5e-05,3.18259]
[1778503194369,41.06,81208.9,0.0,0.9615,5e-05,3.18711]
[1778503195376,41.06,81204.79,0.0,0.96128,5e-05,3.20165]
[1778503196314,41.06,81204.79,0.0,0.96128,5e-05,3.20165]
[1778503200411,41.06,81212.3,0.0,0.96169,5e-05,3.17425]
[1778503205446,41.06,81214.59,0.0,0.96182,5e-05,3.16569]
[1778503208469,41.06,81219.65,0.0,0.96209,5e-05,3.14757]
[1778503213502,41.06,81220.05,0.0,0.96211,5e-05,3.14589]
[1778503218537,41.05,81221.58,0.0,0.9622,5e-05,3.14023]
[1778503223573,41.05,81221.15,0.0,0.96218,5e-05,3.14148]
[1778503224242,41.05,81221.15,0.0,0.96218,5e-05,3.14148]
[1778503226312,41.05,81221.15,0.0,0.96218,5e-05,3.14143]
[1778503226437,41.05,81221.15,0.0,0.96218,5e-05,3.14143]
[1778503226559,41.05,81221.15,0.0,0.96218,5e-05,3.14143]
[1778503229615,41.05,81210.13,0.0,0.9616,5e-05,3.18013]
[1778503230312,41.05,81210.13,0.0,0.9616,5e-05,3.18013]
[1778503231629,41.05,81209.18,0.0,0.96162,5e-05,3.1777]
[1778503236664,41.05,81209.18,0.0,0.96163,5e-05,3.17699]
[1778503239115,41.05,81209.52,0.0,0.96165,5e-05,3.17566]
[1778503239685,41.05,81211.59,0.0,0.96176,5e-05,3.16809]
[1778503240321,41.05,81211.59,0.0,0.96176,5e-05,3.16809]
[1778503240456,41.05,81211.59,0.0,0.96176,5e-05,3.16809]
[1778503244317,41.04,81211.32,0.0,0.96175,5e-05,3.16866]
[1778503247741,41.04,81215.27,0.0,0.96197,5e-05,3.15429]
[1778503248748,41.04,81218.44,0.0,0.96213,5e-05,3.14302]
[1778503254097,41.04,81218.6,0.0,0.96215,5e-05,3.14224]
[1778503254316,41.04,81218.6,0.0,0.96215,5e-05,3.14224]
[1778503254357,41.04,81218.03,0.0,0.96212,5e-05,3.14419]
[1778503256804,41.04,81221.08,0.0,0.96228,5e-05,3.13326]
[1778503261839,41.04,81221.57,0.0,0.96231,5e-05,3.13132]
[1778503262847,41.04,81220.07,0.0,0.96223,5e-05,3.13656]
[1778503266625,41.04,81220.53,0.0,0.96226,5e-05,3.13483]
[1778503266706,41.04,81221.86,0.0,0.96233,5e-05,3.13005]
[1778503266808,41.04,81221.86,0.0,0.96233,5e-05,3.13005]
[1778503269148,41.04,81222.08,0.0,0.96234,5e-05,3.12923]
[1778503270328,41.04,81221.54,0.0,0.96231,5e-05,3.13108]
[1778503270459,41.04,81221.54,0.0,0.96231,5e-05,3.13108]
[1778503270510,41.04,81221.54,0.0,0.96231,5e-05,3.13108]
[1778503270902,41.04,81208.41,0.0,0.96162,5e-05,3.17741]
[1778503272313,41.04,81208.41,0.0,0.96162,5e-05,3.17741]
[1778503272412,41.04,81206.36,0.0,0.96151,5e-05,3.18458]
[1778503282098,41.04,81205.9,0.0,0.96149,5e-05,3.18581]
[1778503285000,41.03,81207.99,0.0,0.96163,5e-05,3.17706]
[1778503290035,41.03,81207.33,0.0,0.9616,5e-05,3.17887]
[1778503295070,41.03,81208.51,0.0,0.96173,5e-05,3.16854]
[1778503301112,41.02,81208.77,0.0,0.96175,5e-05,3.1671]
[1778503307154,41.02,81208.59,0.0,0.96175,5e-05,3.16724]
[1778503308161,41.02,81210.96,0.0,0.96188,5e-05,3.15875]
[1778503310175,41.02,81209.92,0.0,0.96182,5e-05,3.1623]
[1778503314115,41.02,81210.88,0.0,0.96188,5e-05,3.15869]
[1778503314318,41.02,81210.88,0.0,0.96188,5e-05,3.15869]
[1778503314350,41.02,81210.06,0.0,0.96184,5e-05,3.16152]
[1778503320326,41.02,81210.74,0.0,0.96188,5e-05,3.15878]
[1778503320564,41.02,81210.74,0.0,0.96188,5e-05,3.15878]
[1778503320663,41.02,81210.76,0.0,0.96188,5e-05,3.15864]
[1778503321252,41.02,81209.76,0.0,0.96183,5e-05,3.16212]
[1778503324284,41.02,81209.24,0.0,0.9618,5e-05,3.16382]
[1778503324311,41.02,81209.24,0.0,0.9618,5e-05,3.16382]
[1778503324621,41.02,81209.24,0.0,0.9618,5e-05,3.16382]
[1778503324812,41.02,81209.24,0.0,0.9618,5e-05,3.16382]
[1778503330315,41.02,81207.21,0.0,0.9617,5e-05,3.1705]
[1778503331532,41.01,81203.73,0.0,0.96152,5e-05,3.18279]
[1778503332329,41.01,81195.88,0.0,0.9611,5e-05,3.21073]
[1778503333336,41.01,81193.93,0.0,0.96099,5e-05,3.21758]
[1778503338374,41.01,81195.38,0.0,0.96108,5e-05,3.21158]
[1778503339381,41.01,81197.62,0.0,0.96121,5e-05,3.20341]
[1778503344416,41.01,81196.72,0.0,0.96117,5e-05,3.20595]
[1778503348444,41.0,81194.74,0.0,0.96107,5e-05,3.21251]
[1778503353481,41.0,81194.95,0.0,0.96116,5e-05,3.2054]
[1778503359254,41.0,81194.92,0.0,0.96116,5e-05,3.20496]
[1778503359660,41.0,81194.92,0.0,0.96116,5e-05,3.20496]
[1778503365570,40.99,81190.78,0.0,0.96096,5e-05,3.21868]
[1778503370605,40.99,81190.68,0.0,0.96096,5e-05,3.21818]
[1778503374128,40.99,81191.13,0.0,0.961,5e-05,3.21604]
[1778503374327,40.99,81191.13,0.0,0.961,5e-05,3.21604]
[1778503374633,40.99,81191.21,0.0,0.961,5e-05,3.21558]
[1778503379885,40.99,81191.09,0.0,0.961,5e-05,3.21584]
[1778503380062,40.98,81190.29,0.0,0.96097,5e-05,3.21802]
[1778503380675,40.98,81187.41,0.0,0.96081,5e-05,3.2282]
[1778503381682,40.98,81183.64,0.0,0.96061,5e-05,3.24161]
[1778503382690,40.98,81187.31,0.0,0.96081,5e-05,3.22819]
[1778503383697,40.98,81189.3,0.0,0.96092,5e-05,3.22081]
[1778503388732,40.98,81189.33,0.0,0.96094,5e-05,3.21979]
[1778503389739,40.98,81191.13,0.0,0.96104,5e-05,3.21315]
[1778503390746,40.98,81189.93,0.0,0.96098,5e-05,3.21728]
[1778503394774,40.97,81190.98,0.0,0.96104,5e-05,3.21284]
[1778503395782,40.97,81195.08,0.0,0.96127,5e-05,3.19798]
[1778503399291,40.97,81195.33,0.0,0.96129,5e-05,3.19667]
[1778503399699,40.97,81195.33,0.0,0.96129,5e-05,3.19667]
[1778503404523,40.97,81194.9,0.0,0.96127,5e-05,3.19758]
[1778503404844,40.97,81197.09,0.0,0.96139,5e-05,3.18963]
[1778503405851,40.97,81198.56,0.0,0.96147,5e-05,3.18416]
[1778503410886,40.97,81198.51,0.0,0.96148,5e-05,3.18386]
[1778503412900,40.96,81197.42,0.0,0.96149,5e-05,3.18194]
[1778503413907,40.96,81192.93,0.0,0.96125,5e-05,3.1979]
[1778503414914,40.96,81184.8,0.0,0.96081,5e-05,3.22698]
[1778503416928,40.96,81183.74,0.0,0.96075,5e-05,3.23048]
[1778503419281,40.96,81183.96,0.0,0.96077,5e-05,3.22951]
[1778503419483,40.96,81183.96,0.0,0.96077,5e-05,3.22951]
[1778503419949,40.96,81180.39,0.0,0.96058,5e-05,3.24206]
[1778503420956,40.96,81179.2,0.0,0.96052,5e-05,3.24617]
[1778503422970,40.96,81175.9,0.0,0.96034,5e-05,3.25772]
[1778503423977,40.96,81173.58,0.0,0.96022,6e-05,3.26592]
[1778503429012,40.95,81169.2,0.0,0.95999,6e-05,3.28071]
[1778503431026,40.95,81162.64,0.0,0.95964,6e-05,3.30416]
[1778503434047,40.95,81159.23,0.0,0.95946,6e-05,3.31578]
[1778503437068,40.94,81156.33,0.0,0.95931,6e-05,3.32552]
[1778503442103,40.94,81154.7,0.0,0.95925,6e-05,3.32991]
[1778503443110,40.93,81148.62,0.0,0.95891,6e-05,3.35202]
[1778503444117,40.93,81144.71,0.0,0.95869,6e-05,3.36614]
[1778503445124,40.93,81142.25,0.0,0.95856,6e-05,3.37488]
[1778503448145,40.93,81140.75,0.0,0.95849,6e-05,3.37925]
[1778503451166,40.92,81145.06,0.0,0.95875,6e-05,3.36202]
[1778503452173,40.92,81146.8,0.0,0.95886,6e-05,3.3552]
[1778503453181,40.92,81145.59,0.0,0.9588,6e-05,3.35931]
[1778503454096,40.92,81145.59,0.0,0.9588,6e-05,3.35931]
[1778503456324,40.92,81146.13,0.0,0.95884,6e-05,3.35657]
[1778503456454,40.92,81146.13,0.0,0.95884,6e-05,3.35657]
[1778503456489,40.92,81146.13,0.0,0.95884,6e-05,3.35657]
[1778503456562,40.92,81146.13,0.0,0.95884,6e-05,3.35657]
[1778503457208,40.91,81147.58,0.0,0.95893,6e-05,3.35048]
[1778503458533,40.91,81147.58,0.0,0.95893,6e-05,3.35048]
[1778503458628,40.91,81147.22,0.0,0.95892,6e-05,3.35145]
[1778503459059,40.91,81147.22,0.0,0.95892,6e-05,3.35145]
[1778503460188,40.91,81147.61,0.0,0.95894,6e-05,3.34966]
[1778503460261,40.91,81147.61,0.0,0.95894,6e-05,3.34966]
[1778503460320,40.91,81147.61,0.0,0.95894,6e-05,3.34966]
[1778503460443,40.91,81147.61,0.0,0.95894,6e-05,3.34966]
[1778503460560,40.91,81147.61,0.0,0.95894,6e-05,3.34966]
[1778503460606,40.91,81147.61,0.0,0.95894,6e-05,3.34966]
[1778503460934,40.91,81147.61,0.0,0.95894,6e-05,3.34966]
[1778503461051,40.91,81147.95,0.0,0.95897,6e-05,3.34805]
[1778503461060,40.91,81147.95,0.0,0.95897,6e-05,3.34805]
[1778503461277,40.91,81147.95,0.0,0.95897,6e-05,3.34805]
[1778503462094,40.91,81147.56,0.0,0.95895,6e-05,3.34914]
[1778503462217,40.91,81147.56,0.0,0.95895,6e-05,3.34914]
[1778503462315,40.91,81147.56,0.0,0.95895,6e-05,3.34914]
[1778503462438,40.91,81147.56,0.0,0.95895,6e-05,3.34914]
[1778503462560,40.91,81147.56,0.0,0.95895,6e-05,3.34914]
[1778503462635,40.91,81148.86,0.0,0.95903,6e-05,3.34398]
[1778503464257,40.9,81154.55,0.0,0.95936,6e-05,3.32233]
[1778503469292,40.9,81154.4,0.0,0.95937,6e-05,3.32139]
[1778503472129,40.89,81154.92,0.0,0.95948,6e-05,3.31314]
[1778503472238,40.89,81154.92,0.0,0.95948,6e-05,3.31314]
[1778503472289,40.89,81154.92,0.0,0.95948,6e-05,3.31314]
[1778503472308,40.89,81154.92,0.0,0.95948,6e-05,3.31314]
[1778503472380,40.89,81154.92,0.0,0.95948,6e-05,3.31314]
[1778503472640,40.89,81154.92,0.0,0.95948,6e-05,3.31314]
[1778503474312,40.89,81154.69,0.0,0.95947,6e-05,3.3137]
[1778503474427,40.89,81154.69,0.0,0.95947,6e-05,3.3137]
[1778503474480,40.89,81154.69,0.0,0.95947,6e-05,3.3137]
[1778503478314,40.89,81154.76,0.0,0.95949,6e-05,3.31205]
[1778503478432,40.89,81154.76,0.0,0.95949,6e-05,3.31205]
[1778503478476,40.89,81154.76,0.0,0.95949,6e-05,3.31205]
[1778503482313,40.89,81154.72,0.0,0.9595,6e-05,3.31165]
[1778503482427,40.89,81154.72,0.0,0.9595,6e-05,3.31165]
[1778503482452,40.89,81154.72,0.0,0.9595,6e-05,3.31165]
[1778503483595,40.88,81154.78,0.0,0.95951,6e-05,3.31061]
[1778503483633,40.88,81154.78,0.0,0.95951,6e-05,3.31061]
[1778503483811,40.88,81154.78,0.0,0.95951,6e-05,3.31061]
[1778503483945,40.88,81154.78,0.0,0.95951,6e-05,3.31061]
[1778503484036,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503484064,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503484177,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503484288,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503484295,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503484313,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503484422,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503484645,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503484938,40.88,81154.78,0.0,0.95952,6e-05,3.31007]
[1778503485000,40.88,81154.87,0.0,0.95953,6e-05,3.30946]
[1778503485016,40.88,81154.87,0.0,0.95953,6e-05,3.30946]
[1778503485102,40.88,81154.87,0.0,0.95953,6e-05,3.30946]
[1778503485218,40.88,81154.87,0.0,0.95953,6e-05,3.30946]
[1778503485393,40.88,81154.87,0.0,0.95953,6e-05,3.30946]
[1778503485405,40.88,81156.12,0.0,0.9596,6e-05,3.30488]
[1778503488316,40.88,81155.57,0.0,0.95958,6e-05,3.30636]
[1778503493461,40.87,81152.77,0.0,0.95945,6e-05,3.31503]
[1778503494232,40.87,81152.77,0.0,0.95945,6e-05,3.31503]
[1778503494317,40.87,81152.77,0.0,0.95945,6e-05,3.31503]
[1778503494689,40.87,81152.77,0.0,0.95945,6e-05,3.31503]
[1778503494801,40.87,81152.77,0.0,0.95945,6e-05,3.31503]
[1778503494814,40.87,81152.77,0.0,0.95945,6e-05,3.31503]
[1778503496314,40.87,81152.12,0.0,0.95942,6e-05,3.31684]
[1778503498908,40.86,81150.32,0.0,0.95933,6e-05,3.3226]
[1778503499107,40.86,81150.32,0.0,0.95933,6e-05,3.3226]
[1778503500318,40.86,81150.33,0.0,0.95934,6e-05,3.32226]
[1778503500400,40.86,81150.33,0.0,0.95934,6e-05,3.32226]
[1778503500591,40.86,81150.33,0.0,0.95934,6e-05,3.32226]
[1778503503922,40.86,81150.41,0.0,0.95935,6e-05,3.32137]
[1778503504538,40.86,81142.69,0.0,0.95893,6e-05,3.349]
[1778503506552,40.85,81146.21,0.0,0.95914,6e-05,3.3353]
[1778503507559,40.85,81148.89,0.0,0.95929,6e-05,3.32509]
[1778503512594,40.85,81148.78,0.0,0.95931,6e-05,3.32399]
[1778503516622,40.84,81150.12,0.0,0.9594,6e-05,3.31784]
[1778503521657,40.84,81150.89,0.0,0.95947,6e-05,3.31355]
[1778503523671,40.83,81149.44,0.0,0.9594,6e-05,3.31832]
[1778503527699,40.83,81155.42,0.0,0.95975,6e-05,3.29518]
[1778503529133,40.83,81155.83,0.0,0.95977,6e-05,3.29342]
[1778503530325,40.83,81155.65,0.0,0.95977,6e-05,3.29383]
[1778503530445,40.83,81155.65,0.0,0.95977,6e-05,3.29383]
[1778503532317,40.82,81155.55,0.0,0.95983,6e-05,3.28795]
[1778503533741,40.82,81157.5,0.0,0.95995,6e-05,3.28032]
[1778503536762,40.82,81159.52,0.0,0.96007,6e-05,3.27224]
[1778503538776,40.82,81158.15,0.0,0.96,6e-05,3.27681]
[1778503541797,40.81,81159.62,0.0,0.9601,6e-05,3.27076]
[1778503544353,40.81,81159.33,0.0,0.96009,6e-05,3.27137]
[1778503544821,40.81,81160.69,0.0,0.96016,6e-05,3.26619]
[1778503545828,40.81,81165.47,0.0,0.96043,6e-05,3.24857]
[1778503546835,40.81,81167.27,0.0,0.96053,5e-05,3.24184]
[1778503548849,40.81,81169.02,0.0,0.96063,5e-05,3.23514]
[1778503549856,40.81,81170.37,0.0,0.96071,5e-05,3.23008]
[1778503550863,40.81,81171.43,0.0,0.96077,5e-05,3.22608]
[1778503555899,40.8,81167.97,0.0,0.96059,5e-05,3.23789]
[1778503556905,40.8,81166.62,0.0,0.96052,5e-05,3.24264]
[1778503561940,40.8,81166.66,0.0,0.96054,5e-05,3.24164]
[1778503565968,40.8,81165.17,0.0,0.96046,6e-05,3.24638]
[1778503566975,40.8,81161.71,0.0,0.96028,6e-05,3.25881]
[1778503568989,40.8,81162.81,0.0,0.96034,6e-05,3.25443]
[1778503572011,40.79,81164.04,0.0,0.96042,6e-05,3.2494]
[1778503574159,40.79,81164.04,0.0,0.96042,6e-05,3.2494]
[1778503576321,40.79,81163.77,0.0,0.96041,6e-05,3.24969]
[1778503576452,40.79,81163.77,0.0,0.96041,6e-05,3.24969]
[1778503576564,40.79,81163.77,0.0,0.96041,6e-05,3.24969]
[1778503579229,40.79,81163.88,0.0,0.96043,6e-05,3.24877]
[1778503579310,40.79,81163.88,0.0,0.96043,6e-05,3.24877]
[1778503585104,40.78,81163.67,0.0,0.96043,6e-05,3.24835]
[1778503586111,40.78,81161.71,0.0,0.96033,6e-05,3.25532]
[1778503589183,40.78,81161.4,0.0,0.96031,6e-05,3.25627]
[1778503590259,40.78,81161.36,0.0,0.96032,6e-05,3.25606]
[1778503592153,40.78,81162.94,0.0,0.96048,6e-05,3.24407]
[1778503597189,40.77,81163.04,0.0,0.96049,6e-05,3.24294]
[1778503602224,40.77,81163.49,0.0,0.96053,6e-05,3.24054]
[1778503604166,40.77,81163.5,0.0,0.96053,5e-05,3.24036]
[1778503604239,40.77,81166.38,0.0,0.96069,5e-05,3.22976]
[1778503606317,40.77,81166.58,0.0,0.96071,5e-05,3.2289]
[1778503606441,40.77,81166.58,0.0,0.96071,5e-05,3.2289]
[1778503607564,40.77,81166.58,0.0,0.96071,5e-05,3.22878]
[1778503608311,40.77,81165.74,0.0,0.96066,5e-05,3.23169]
[1778503609120,40.77,81165.74,0.0,0.96066,5e-05,3.23169]
[1778503610316,40.77,81165.38,0.0,0.96065,5e-05,3.23273]
[1778503610434,40.77,81165.38,0.0,0.96065,5e-05,3.23273]
[1778503612313,40.77,81165.38,0.0,0.96065,5e-05,3.23246]
[1778503612386,40.77,81165.38,0.0,0.96065,5e-05,3.23246]
[1778503614314,40.77,81165.32,0.0,0.96065,5e-05,3.23241]
[1778503615315,40.76,81166.7,0.0,0.96073,5e-05,3.22714]
[1778503620350,40.76,81166.01,0.0,0.9607,5e-05,3.22901]
[1778503624379,40.76,81167.23,0.0,0.96078,5e-05,3.22409]
[1778503627400,40.76,81168.29,0.0,0.96084,5e-05,3.21989]
[1778503629126,40.76,81168.29,0.0,0.96084,5e-05,3.21989]
[1778503629327,40.76,81168.3,0.0,0.96084,5e-05,3.21974]
[1778503629414,40.76,81168.95,0.0,0.96088,5e-05,3.21727]
[1778503630421,40.76,81177.33,0.0,0.96134,5e-05,3.18695]
[1778503631303,40.76,81177.33,0.0,0.96134,5e-05,3.18695]
[1778503631313,40.76,81177.33,0.0,0.96134,5e-05,3.18695]
[1778503632037,40.76,81181.24,0.0,0.96155,5e-05,3.17286]
[1778503632436,40.76,81183.01,0.0,0.96165,5e-05,3.16648]
[1778503633442,40.76,81188.14,0.0,0.96192,5e-05,3.14814]
[1778503635456,40.76,81194.86,0.0,0.96228,5e-05,3.12426]
[1778503638477,40.76,81198.03,0.0,0.96244,5e-05,3.11316]
[1778503639484,40.76,81193.28,0.0,0.96219,5e-05,3.13005]
[1778503640491,40.76,81191.22,0.0,0.96208,5e-05,3.13739]
[1778503645526,40.76,81191.64,0.0,0.9621,5e-05,3.13601]
[1778503649136,40.76,81192.41,0.0,0.96214,5e-05,3.1333]
[1778503650903,40.76,81192.81,0.0,0.96216,5e-05,3.13197]
[1778503654130,40.76,81192.69,0.0,0.96222,5e-05,3.1269]
[1778503654595,40.76,81198.23,0.0,0.96251,5e-05,3.10738]
[1778503655602,40.76,81199.88,0.0,0.9626,5e-05,3.10162]
[1778503656320,40.76,81199.88,0.0,0.9626,5e-05,3.10162]
[1778503656448,40.76,81199.88,0.0,0.9626,5e-05,3.10162]
[1778503656487,40.76,81199.88,0.0,0.9626,5e-05,3.10162]
[1778503656563,40.76,81199.88,0.0,0.9626,5e-05,3.10162]
[1778503656609,40.76,81200.41,0.0,0.96262,5e-05,3.09984]
[1778503658623,40.76,81201.61,0.0,0.96268,5e-05,3.09578]
[1778503659284,40.76,81201.61,0.0,0.96268,5e-05,3.09578]
[1778503659759,40.76,81201.61,0.0,0.96268,5e-05,3.09578]
[1778503660321,40.76,81201.7,0.0,0.96269,5e-05,3.09556]
[1778503663658,40.76,81204.7,0.0,0.96284,5e-05,3.08537]
[1778503667785,40.76,81204.56,0.0,0.96283,5e-05,3.08607]
[1778503667787,40.76,81183.76,0.0,0.96172,5e-05,3.16]
[1778503668439,40.76,81183.76,0.0,0.96172,5e-05,3.16]
[1778503668712,40.76,81152.53,0.0,0.96002,6e-05,3.27291]
[1778503669710,40.76,81103.41,0.0,0.95721,6e-05,3.45581]
[1778503670375,40.76,81103.41,0.0,0.95721,6e-05,3.45581]
[1778503670851,40.76,81103.41,0.0,0.95721,6e-05,3.45581]
[1778503670951,40.76,81101.59,0.0,0.95711,6e-05,3.46222]
[1778503671360,40.76,81101.59,0.0,0.95711,6e-05,3.46222]
[1778503671705,40.76,81101.59,0.0,0.95711,6e-05,3.46222]
[1778503672077,40.76,81101.59,0.0,0.95711,6e-05,3.46222]
[1778503672105,40.76,81105.08,0.0,0.95732,6e-05,3.44865]
[1778503673748,40.76,81109.26,0.0,0.95757,6e-05,3.43222]
[1778503674755,40.76,81104.39,0.0,0.95729,6e-05,3.45038]
[1778503675243,40.76,81104.39,0.0,0.95729,6e-05,3.45038]
[1778503675290,40.76,81104.39,0.0,0.95729,6e-05,3.45038]
[1778503675668,40.76,81104.39,0.0,0.95729,6e-05,3.45038]
[1778503675715,40.76,81104.39,0.0,0.95729,6e-05,3.45038]
[1778503675762,40.76,81100.9,0.0,0.95709,6e-05,3.46346]
[1778503676769,40.75,81105.19,0.0,0.95735,6e-05,3.44697]
[1778503677292,40.75,81105.19,0.0,0.95735,6e-05,3.44697]
[1778503677779,40.75,81109.98,0.0,0.95763,6e-05,3.42868]
[1778503678784,40.75,81120.47,0.0,0.95824,6e-05,3.38907]
[1778503679792,40.75,81125.25,0.0,0.95852,6e-05,3.37078]
[1778503681805,40.75,81106.37,0.0,0.95744,6e-05,3.44101]
[1778503682812,40.75,81100.1,0.0,0.95707,6e-05,3.46452]
[1778503683819,40.75,81093.31,0.0,0.95668,6e-05,3.49009]
[1778503687847,40.73,81099.41,0.0,0.95711,6e-05,3.46216]
[1778503688854,40.73,81108.94,0.0,0.95767,6e-05,3.42572]
[1778503689861,40.72,81108.27,0.0,0.95764,6e-05,3.42799]
[1778503691875,40.72,81103.06,0.0,0.95735,6e-05,3.44678]
[1778503692882,40.7,81109.5,0.0,0.9578,6e-05,3.41741]
[1778503694901,40.7,81112.83,0.0,0.95801,6e-05,3.40395]
[1778503695908,40.7,81117.65,0.0,0.95829,6e-05,3.3854]
[1778503698929,40.69,81122.34,0.0,0.95858,6e-05,3.36664]
[1778503699931,40.69,81122.34,0.0,0.95858,6e-05,3.36664]
[1778503699982,40.69,81122.34,0.0,0.95858,6e-05,3.36664]
[1778503700018,40.69,81122.34,0.0,0.95858,6e-05,3.36664]
[1778503700039,40.69,81122.34,0.0,0.95858,6e-05,3.36664]
[1778503700062,40.69,81122.34,0.0,0.95858,6e-05,3.36664]
[1778503700178,40.69,81122.34,0.0,0.95858,6e-05,3.36664]
[1778503700344,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503700397,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503700421,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503700563,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503700669,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503700699,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503701052,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503701068,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503701128,40.69,81122.17,0.0,0.95858,6e-05,3.36689]
[1778503701357,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701465,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701541,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701562,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701632,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701680,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701770,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701812,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701875,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701901,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503701980,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503702059,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503702163,40.69,81120.93,0.0,0.95852,6e-05,3.37076]
[1778503702377,40.69,81119.09,0.0,0.95841,6e-05,3.37765]
[1778503702483,40.69,81119.09,0.0,0.95841,6e-05,3.37765]
[1778503702549,40.69,81119.09,0.0,0.95841,6e-05,3.37765]
[1778503702560,40.69,81119.09,0.0,0.95841,6e-05,3.37765]
[1778503702631,40.69,81119.09,0.0,0.95841,6e-05,3.37765]
[1778503702715,40.69,81119.09,0.0,0.95841,6e-05,3.37765]
[1778503703739,40.68,81119.13,0.0,0.95842,6e-05,3.3771]
[1778503703774,40.68,81119.13,0.0,0.95842,6e-05,3.3771]
[1778503703786,40.68,81119.13,0.0,0.95842,6e-05,3.3771]
[1778503703811,40.68,81119.13,0.0,0.95842,6e-05,3.3771]
[1778503704142,40.68,81119.13,0.0,0.95842,6e-05,3.3771]
[1778503704215,40.68,81119.03,0.0,0.95843,6e-05,3.37668]
[1778503704971,40.68,81115.27,0.0,0.95821,6e-05,3.39079]
[1778503705322,40.68,81115.27,0.0,0.95821,6e-05,3.39079]
[1778503705441,40.68,81115.27,0.0,0.95821,6e-05,3.39079]
[1778503705492,40.68,81115.27,0.0,0.95821,6e-05,3.39079]
[1778503705562,40.68,81115.27,0.0,0.95821,6e-05,3.39079]
[1778503705573,40.68,81115.27,0.0,0.95821,6e-05,3.39079]
[1778503705684,40.68,81115.27,0.0,0.95821,6e-05,3.39079]
[1778503706951,40.68,81114.26,0.0,0.95816,6e-05,3.39416]
[1778503707045,40.68,81114.26,0.0,0.95816,6e-05,3.39416]
[1778503707066,40.68,81114.26,0.0,0.95816,6e-05,3.39416]
[1778503707148,40.68,81114.26,0.0,0.95816,6e-05,3.39416]
[1778503707209,40.68,81114.26,0.0,0.95816,6e-05,3.39416]
[1778503707291,40.68,81113.53,0.0,0.95812,6e-05,3.39648]
[1778503707455,40.68,81113.53,0.0,0.95812,6e-05,3.39648]
[1778503707587,40.68,81113.53,0.0,0.95812,6e-05,3.39648]
[1778503707724,40.68,81113.53,0.0,0.95812,6e-05,3.39648]
[1778503707816,40.68,81113.53,0.0,0.95812,6e-05,3.39648]
[1778503708061,40.68,81113.53,0.0,0.95812,6e-05,3.39648]
[1778503708064,40.68,81116.21,0.0,0.95828,6e-05,3.38598]
[1778503711013,40.67,81116.38,0.0,0.95838,6e-05,3.37829]
[1778503712569,40.67,81116.69,0.0,0.9584,6e-05,3.37672]
[1778503714127,40.67,81115.48,0.0,0.95834,6e-05,3.38086]
[1778503715578,40.66,81116.53,0.0,0.95841,6e-05,3.37613]
[1778503715653,40.66,81116.53,0.0,0.95841,6e-05,3.37613]
[1778503715655,40.66,81116.53,0.0,0.95841,6e-05,3.37613]
[1778503715821,40.66,81116.53,0.0,0.95841,6e-05,3.37613]
[1778503716050,40.66,81116.81,0.0,0.95843,6e-05,3.37468]
[1778503717057,40.66,81121.72,0.0,0.95872,6e-05,3.35593]
[1778503718948,40.66,81121.62,0.0,0.95872,6e-05,3.35591]
[1778503718962,40.66,81121.62,0.0,0.95872,6e-05,3.35591]
[1778503719071,40.66,81124.65,0.0,0.9589,6e-05,3.34425]
[1778503719316,40.66,81124.65,0.0,0.9589,6e-05,3.34425]
[1778503722655,40.65,81124.35,0.0,0.9589,6e-05,3.34434]
[1778503722706,40.65,81124.35,0.0,0.9589,6e-05,3.34434]
[1778503722768,40.65,81124.35,0.0,0.9589,6e-05,3.34434]
[1778503722826,40.65,81124.35,0.0,0.9589,6e-05,3.34434]
[1778503722850,40.65,81124.35,0.0,0.9589,6e-05,3.34434]
[1778503722871,40.65,81124.35,0.0,0.9589,6e-05,3.34434]
[1778503722946,40.65,81124.35,0.0,0.9589,6e-05,3.34434]
[1778503723065,40.65,81124.35,0.0,0.9589,6e-05,3.34434]
[1778503723099,40.65,81124.92,0.0,0.95894,6e-05,3.34188]
[1778503724268,40.65,81125.25,0.0,0.95896,6e-05,3.34031]
[1778503724651,40.65,81125.25,0.0,0.95896,6e-05,3.34031]
[1778503724778,40.65,81125.25,0.0,0.95896,6e-05,3.34031]
[1778503724811,40.65,81125.25,0.0,0.95896,6e-05,3.34031]
[1778503725114,40.65,81124.06,0.0,0.9589,6e-05,3.34441]
[1778503726121,40.65,81119.9,0.0,0.95866,6e-05,3.3596]
[1778503727128,40.65,81116.2,0.0,0.95846,6e-05,3.37311]
[1778503729234,40.65,81114.37,0.0,0.95836,6e-05,3.3796]
[1778503729286,40.64,81114.77,0.0,0.95839,6e-05,3.37772]
[1778503729311,40.64,81114.77,0.0,0.95839,6e-05,3.37772]
[1778503729348,40.64,81114.77,0.0,0.95839,6e-05,3.37772]
[1778503729365,40.64,81114.77,0.0,0.95839,6e-05,3.37772]
[1778503729560,40.64,81114.77,0.0,0.95839,6e-05,3.37772]
[1778503730149,40.64,81114.23,0.0,0.95836,6e-05,3.37934]
[1778503735184,40.63,81114.2,0.0,0.95839,6e-05,3.37748]
[1778503735845,40.63,81114.2,0.0,0.95839,6e-05,3.37748]
[1778503735875,40.63,81114.2,0.0,0.95839,6e-05,3.37748]
[1778503735897,40.63,81114.2,0.0,0.95839,6e-05,3.37748]
[1778503736059,40.63,81114.2,0.0,0.95839,6e-05,3.37748]
[1778503736191,40.63,81112.95,0.0,0.95832,6e-05,3.38178]
[1778503738205,40.63,81109.67,0.0,0.95815,6e-05,3.39332]
[1778503742233,40.62,81104.81,0.0,0.95789,6e-05,3.40958]
[1778503743240,40.62,81100.22,0.0,0.95763,6e-05,3.4265]
[1778503745256,40.62,81095.26,0.0,0.95735,6e-05,3.44486]
[1778503746263,40.62,81091.71,0.0,0.95715,6e-05,3.4579]
[1778503748615,40.61,81091.45,0.0,0.95715,6e-05,3.45788]
[1778503748669,40.61,81091.45,0.0,0.95715,6e-05,3.45788]
[1778503748718,40.61,81091.45,0.0,0.95715,6e-05,3.45788]
[1778503748814,40.61,81091.45,0.0,0.95715,6e-05,3.45788]
[1778503748873,40.61,81091.76,0.0,0.95717,6e-05,3.45617]
[1778503750291,40.61,81099.15,0.0,0.95762,6e-05,3.42756]
[1778503751298,40.6,81102.47,0.0,0.95783,6e-05,3.41402]
[1778503753312,40.6,81107.03,0.0,0.9581,6e-05,3.39591]
[1778503754672,40.6,81107.03,0.0,0.9581,6e-05,3.39591]
[1778503754762,40.6,81107.03,0.0,0.9581,6e-05,3.39591]
[1778503754779,40.6,81107.03,0.0,0.9581,6e-05,3.39591]
[1778503754811,40.6,81107.03,0.0,0.9581,6e-05,3.39591]
[1778503754853,40.6,81105.98,0.0,0.95805,6e-05,3.39945]
[1778503759354,40.59,81109.59,0.0,0.95829,6e-05,3.3837]
[1778503761926,40.59,81108.78,0.0,0.95825,6e-05,3.38634]
[1778503762030,40.59,81108.78,0.0,0.95825,6e-05,3.38634]
[1778503762037,40.59,81108.78,0.0,0.95825,6e-05,3.38634]
[1778503762061,40.59,81108.78,0.0,0.95825,6e-05,3.38634]
[1778503762108,40.59,81111.99,0.0,0.95844,6e-05,3.37387]
[1778503768230,40.58,81112.58,0.0,0.95851,6e-05,3.36973]
[1778503768240,40.58,81111.14,0.0,0.95843,6e-05,3.37474]
[1778503768312,40.58,81111.14,0.0,0.95843,6e-05,3.37474]
[1778503768331,40.58,81111.14,0.0,0.95843,6e-05,3.37474]
[1778503768388,40.58,81111.14,0.0,0.95843,6e-05,3.37474]
[1778503768561,40.58,81111.14,0.0,0.95843,6e-05,3.37474]
[1778503768661,40.58,81111.09,0.0,0.95843,6e-05,3.37453]
[1778503771440,40.57,81110.1,0.0,0.95846,6e-05,3.37122]
[1778503774299,40.57,81109.51,0.0,0.95843,6e-05,3.37303]
[1778503774312,40.57,81110.03,0.0,0.95847,6e-05,3.37068]
[1778503774388,40.57,81110.03,0.0,0.95847,6e-05,3.37068]
[1778503774412,40.57,81110.03,0.0,0.95847,6e-05,3.37068]
[1778503774494,40.57,81110.03,0.0,0.95847,6e-05,3.37068]
[1778503774561,40.57,81110.03,0.0,0.95847,6e-05,3.37068]
[1778503774660,40.57,81109.91,0.0,0.95847,6e-05,3.37074]
[1778503777485,40.56,81112.83,0.0,0.95865,6e-05,3.35861]
[1778503779086,40.56,81112.83,0.0,0.95865,6e-05,3.35861]
[1778503779184,40.56,81112.83,0.0,0.95865,6e-05,3.35861]
[1778503779203,40.56,81112.83,0.0,0.95865,6e-05,3.35861]
[1778503779236,40.56,81111.81,0.0,0.9586,6e-05,3.36205]
[1778503779318,40.56,81111.81,0.0,0.9586,6e-05,3.36205]
[1778503779931,40.56,81111.81,0.0,0.9586,6e-05,3.36205]
[1778503780057,40.56,81111.81,0.0,0.9586,6e-05,3.36205]
[1778503780064,40.56,81111.81,0.0,0.9586,6e-05,3.36205]
[1778503780150,40.56,81111.71,0.0,0.9586,6e-05,3.36204]
[1778503784125,40.55,81112.22,0.0,0.95865,6e-05,3.35898]
[1778503786062,40.55,81112.21,0.0,0.95865,6e-05,3.35863]
[1778503786104,40.55,81112.21,0.0,0.95865,6e-05,3.35863]
[1778503786311,40.55,81112.21,0.0,0.95865,6e-05,3.35863]
[1778503786149,40.55,81113.12,0.0,0.95872,6e-05,3.35446]
[1778503786385,40.55,81113.12,0.0,0.95872,6e-05,3.35446]
[1778503786467,40.55,81113.12,0.0,0.95872,6e-05,3.35446]
[1778503786498,40.55,81113.12,0.0,0.95872,6e-05,3.35446]
[1778503786529,40.55,81113.12,0.0,0.95872,6e-05,3.35446]
[1778503787062,40.55,81113.12,0.0,0.95872,6e-05,3.35446]
[1778503787163,40.55,81117.42,0.0,0.95897,6e-05,3.33801]
[1778503787555,40.55,81120.53,0.0,0.95915,6e-05,3.32607]
[1778503789569,40.54,81124.57,0.0,0.95939,6e-05,3.3104]
[1778503791583,40.54,81134.65,0.0,0.95997,6e-05,3.27252]
[1778503792590,40.54,81134.22,0.0,0.95995,6e-05,3.27387]
[1778503794194,40.54,81134.22,0.0,0.95995,6e-05,3.27387]
[1778503794735,40.54,81132.95,0.0,0.95988,6e-05,3.27831]
[1778503794813,40.54,81132.95,0.0,0.95988,6e-05,3.27831]
[1778503794846,40.54,81132.95,0.0,0.95988,6e-05,3.27831]
[1778503794936,40.54,81132.95,0.0,0.95988,6e-05,3.27831]
[1778503795060,40.54,81132.95,0.0,0.95988,6e-05,3.27831]
[1778503795146,40.54,81133.03,0.0,0.95989,6e-05,3.27776]
[1778503798061,40.54,81133.26,0.0,0.95991,6e-05,3.27642]
[1778503798077,40.54,81133.26,0.0,0.95991,6e-05,3.27642]
[1778503798310,40.54,81133.26,0.0,0.95991,6e-05,3.27642]
[1778503798979,40.53,81134.41,0.0,0.95998,6e-05,3.27194]
[1778503804601,40.53,81132.79,0.0,0.95991,6e-05,3.27645]
[1778503804656,40.53,81132.79,0.0,0.95991,6e-05,3.27645]
[1778503804812,40.53,81132.79,0.0,0.95991,6e-05,3.27645]
[1778503804911,40.53,81133.82,0.0,0.95997,6e-05,3.27241]
[1778503810314,40.52,81135.2,0.0,0.96006,6e-05,3.26638]
[1778503809711,40.52,81128.62,0.0,0.95969,6e-05,3.29043]
[1778503810365,40.52,81128.62,0.0,0.95969,6e-05,3.29043]
[1778503810482,40.52,81128.62,0.0,0.95969,6e-05,3.29043]
[1778503810534,40.52,81128.62,0.0,0.95969,6e-05,3.29043]
[1778503810559,40.52,81128.62,0.0,0.95969,6e-05,3.29043]
[1778503810718,40.52,81124.56,0.0,0.95947,6e-05,3.3052]
[1778503815753,40.52,81123.54,0.0,0.95943,6e-05,3.30754]
[1778503818774,40.51,81114.96,0.0,0.95896,6e-05,3.33863]
[1778503819781,40.51,81111.07,0.0,0.95874,6e-05,3.35284]
[1778503820788,40.5,81114.55,0.0,0.95899,6e-05,3.33627]
[1778503822787,40.49,81114.48,0.0,0.95899,6e-05,3.3362]
[1778503822817,40.49,81114.48,0.0,0.95899,6e-05,3.3362]
[1778503822903,40.49,81114.48,0.0,0.95899,6e-05,3.3362]
[1778503822940,40.49,81114.48,0.0,0.95899,6e-05,3.3362]
[1778503823063,40.49,81114.48,0.0,0.95899,6e-05,3.3362]
[1778503823128,40.49,81114.74,0.0,0.95901,6e-05,3.3349]
[1778503824191,40.49,81114.74,0.0,0.95901,6e-05,3.3349]
[1778503825325,40.49,81114.32,0.0,0.95899,6e-05,3.33614]
[1778503825417,40.49,81112.72,0.0,0.95891,6e-05,3.34179]
[1778503825475,40.49,81112.72,0.0,0.95891,6e-05,3.34179]
[1778503825561,40.49,81112.72,0.0,0.95891,6e-05,3.34179]
[1778503827023,40.48,81110.78,0.0,0.95885,6e-05,3.34572]
[1778503827061,40.48,81110.78,0.0,0.95885,6e-05,3.34572]
[1778503827095,40.46,81110.83,0.0,0.9589,6e-05,3.34216]
[1778503831865,40.45,81105.94,0.0,0.95876,6e-05,3.35011]
[1778503833126,40.45,81105.94,0.0,0.95876,6e-05,3.35011]
[1778503833131,40.45,81105.94,0.0,0.95876,6e-05,3.35011]
[1778503833235,40.45,81105.94,0.0,0.95876,6e-05,3.35011]
[1778503833310,40.45,81105.94,0.0,0.95876,6e-05,3.35011]
[1778503833335,40.43,81105.3,0.0,0.95877,6e-05,3.34905]
[1778503833390,40.43,81105.3,0.0,0.95877,6e-05,3.34905]
[1778503833481,40.43,81105.3,0.0,0.95877,6e-05,3.34905]
[1778503835277,40.42,81105.29,0.0,0.95882,6e-05,3.34575]
[1778503835319,40.42,81105.29,0.0,0.95882,6e-05,3.34575]
[1778503835363,40.4,81103.58,0.0,0.95878,6e-05,3.34857]
[1778503835411,40.4,81103.58,0.0,0.95878,6e-05,3.34857]
[1778503835620,40.4,81103.58,0.0,0.95878,6e-05,3.34857]
[1778503835851,40.4,81103.58,0.0,0.95878,6e-05,3.34857]
[1778503835920,40.4,81103.58,0.0,0.95878,6e-05,3.34857]
[1778503835970,40.4,81103.58,0.0,0.95878,6e-05,3.34857]
[1778503836071,40.4,81101.82,0.0,0.95868,6e-05,3.35518]
[1778503836908,40.4,81101.82,0.0,0.95868,6e-05,3.35518]
[1778503836982,40.4,81101.82,0.0,0.95868,6e-05,3.35518]
[1778503837059,40.4,81101.82,0.0,0.95868,6e-05,3.35518]
[1778503837138,40.4,81101.82,0.0,0.95868,6e-05,3.35518]
[1778503837287,40.4,81101.82,0.0,0.95868,6e-05,3.35518]
[1778503837160,40.4,81100.55,0.0,0.95861,6e-05,3.35962]
[1778503837660,40.4,81100.55,0.0,0.95861,6e-05,3.35962]
[1778503839105,40.4,81100.47,0.0,0.95861,6e-05,3.35957]
[1778503839274,40.4,81100.47,0.0,0.95861,6e-05,3.35957]
[1778503839299,40.4,81100.47,0.0,0.95861,6e-05,3.35957]
[1778503839316,40.4,81100.47,0.0,0.95861,6e-05,3.35957]
[1778503839338,40.4,81101.4,0.0,0.95867,6e-05,3.35573]
[1778503839398,40.4,81101.4,0.0,0.95867,6e-05,3.35573]
[1778503839621,40.4,81101.4,0.0,0.95867,6e-05,3.35573]
[1778503843313,40.39,81101.19,0.0,0.95867,6e-05,3.35551]
[1778503843432,40.39,81101.21,0.0,0.95868,6e-05,3.35511]
[1778503843480,40.39,81101.21,0.0,0.95868,6e-05,3.35511]
[1778503843949,40.39,81100.37,0.0,0.95863,6e-05,3.35794]
[1778503847311,40.39,81100.58,0.0,0.95866,6e-05,3.35648]
[1778503847321,40.39,81100.58,0.0,0.95866,6e-05,3.35648]
[1778503847359,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503847441,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503847479,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503847561,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503847675,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503847727,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503847942,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503848062,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503848152,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503848327,40.39,81100.74,0.0,0.95867,6e-05,3.35555]
[1778503848244,40.39,81101.16,0.0,0.9587,6e-05,3.35364]
[1778503848438,40.39,81101.16,0.0,0.9587,6e-05,3.35364]
[1778503848482,40.39,81101.16,0.0,0.9587,6e-05,3.35364]
[1778503848984,40.39,81099.48,0.0,0.95861,6e-05,3.35964]
[1778503851319,40.38,81099.16,0.0,0.95859,6e-05,3.36052]
[1778503855270,40.38,81097.23,0.0,0.9585,6e-05,3.36643]
[1778503858047,40.37,81093.82,0.0,0.95832,6e-05,3.37792]
[1778503859054,40.37,81085.3,0.0,0.95783,6e-05,3.40986]
[1778503860270,40.37,81082.95,0.0,0.9577,6e-05,3.41839]
[1778503861068,40.37,81077.91,0.0,0.95741,6e-05,3.4372]
[1778503862075,40.37,81071.01,0.0,0.95701,6e-05,3.46319]
[1778503866255,40.36,81066.71,0.0,0.95678,6e-05,3.47774]
[1778503869039,40.35,81067.53,0.0,0.95684,6e-05,3.47354]
[1778503869068,40.35,81067.53,0.0,0.95684,6e-05,3.47354]
[1778503869161,40.35,81067.53,0.0,0.95684,6e-05,3.47354]
[1778503869262,40.35,81066.41,0.0,0.95679,6e-05,3.47733]
[1778503871311,40.35,81065.91,0.0,0.95676,6e-05,3.47873]
[1778503875166,40.34,81057.26,0.0,0.95628,6e-05,3.50957]
[1778503876173,40.34,81042.11,0.0,0.95537,6e-05,3.56809]
[1778503877180,40.33,81032.99,0.0,0.95481,6e-05,3.60331]
[1778503878360,40.33,81032.99,0.0,0.95481,6e-05,3.60331]
[1778503878187,40.31,81027.38,0.0,0.95458,6e-05,3.61815]
[1778503879194,40.28,81032.73,0.0,0.95503,6e-05,3.58944]
[1778503880201,40.25,81037.26,0.0,0.95542,6e-05,3.56452]
[1778503881208,40.23,81040.79,0.0,0.95571,6e-05,3.54606]
[1778503882394,40.23,81043.82,0.0,0.9559,6e-05,3.53377]
[1778503883222,40.23,81049.41,0.0,0.95625,6e-05,3.51135]
[1778503886243,40.22,81046.57,0.0,0.9561,6e-05,3.52066]
[1778503889264,40.21,81033.62,0.0,0.95533,6e-05,3.56982]
[1778503890271,40.21,81031.52,0.0,0.95521,6e-05,3.57769]
[1778503891278,40.19,81032.44,0.0,0.95541,6e-05,3.56344]
[1778503893292,40.16,81029.51,0.0,0.95537,6e-05,3.56581]
[1778503894413,40.14,81027.39,0.0,0.95531,6e-05,3.56976]
[1778503895306,40.12,81025.47,0.0,0.95526,6e-05,3.57287]
[1778503896314,40.1,81023.77,0.0,0.95522,6e-05,3.57508]
[1778503897321,40.09,81019.09,0.0,0.955,6e-05,3.58907]
[1778503897587,40.09,81019.09,0.0,0.955,6e-05,3.58907]
[1778503897636,40.09,81019.09,0.0,0.955,6e-05,3.58907]
[1778503898328,40.08,81012.66,0.0,0.9546,6e-05,3.61416]
[1778503899335,40.08,81017.08,0.0,0.95489,6e-05,3.5961]
[1778503900161,40.08,81017.08,0.0,0.95489,6e-05,3.5961]
[1778503900342,40.08,81019.94,0.0,0.95508,6e-05,3.58402]
[1778503902093,40.08,81020.27,0.0,0.95511,6e-05,3.58201]
[1778503902137,40.08,81020.27,0.0,0.95511,6e-05,3.58201]
[1778503902318,40.08,81020.27,0.0,0.95511,6e-05,3.58201]
[1778503902356,40.07,81020.21,0.0,0.95512,6e-05,3.58157]
[1778503907391,40.06,81020.2,0.0,0.95517,6e-05,3.57827]
[1778503911419,40.05,81022.74,0.0,0.95537,6e-05,3.56559]
[1778503913203,40.05,81023.23,0.0,0.95541,6e-05,3.56299]
[1778503913250,40.05,81023.23,0.0,0.95541,6e-05,3.56299]
[1778503913308,40.05,81023.23,0.0,0.95541,6e-05,3.56299]
[1778503913441,40.05,81023.23,0.0,0.95541,6e-05,3.56299]
[1778503913465,40.05,81023.3,0.0,0.95542,6e-05,3.56208]
[1778503913559,40.05,81023.3,0.0,0.95542,6e-05,3.56208]
[1778503916454,40.04,81017.62,0.0,0.95511,6e-05,3.58204]
[1778503921125,40.03,81016.87,0.0,0.95509,6e-05,3.58304]
[1778503921163,40.03,81016.87,0.0,0.95509,6e-05,3.58304]
[1778503921175,40.03,81016.87,0.0,0.95509,6e-05,3.58304]
[1778503921309,40.03,81016.87,0.0,0.95509,6e-05,3.58304]
[1778503921489,40.02,81018.46,0.0,0.95521,6e-05,3.57543]
[1778503922496,40.02,81022.59,0.0,0.95548,6e-05,3.55845]
[1778503928089,39.99,81023.87,0.0,0.95568,6e-05,3.54553]
[1778503928142,39.99,81023.87,0.0,0.95568,6e-05,3.54553]
[1778503928148,39.99,81023.87,0.0,0.95568,6e-05,3.54553]
[1778503928311,39.99,81023.87,0.0,0.95568,6e-05,3.54553]
[1778503928411,39.97,81033.58,0.0,0.95637,6e-05,3.50156]
[1778503928538,39.95,81034.21,0.0,0.95648,6e-05,3.49398]
[1778503929545,39.93,81038.17,0.0,0.9568,6e-05,3.47353]
[1778503931559,39.89,81035.09,0.0,0.95676,6e-05,3.47634]
[1778503932566,39.87,81032.44,0.0,0.95667,6e-05,3.48199]
[1778503933770,39.87,81032.44,0.0,0.95667,6e-05,3.48199]
[1778503933802,39.87,81032.44,0.0,0.95667,6e-05,3.48199]
[1778503933808,39.87,81032.44,0.0,0.95667,6e-05,3.48199]
[1778503933860,39.87,81032.44,0.0,0.95667,6e-05,3.48199]
[1778503934062,39.87,81032.44,0.0,0.95667,6e-05,3.48199]
[1778503934124,39.87,81032.44,0.0,0.95667,6e-05,3.48199]
[1778503934935,39.85,81031.64,0.0,0.95669,6e-05,3.48035]
[1778503935004,39.85,81031.64,0.0,0.95669,6e-05,3.48035]
[1778503935064,39.85,81031.64,0.0,0.95669,6e-05,3.48035]
[1778503935251,39.85,81031.64,0.0,0.95669,6e-05,3.48035]
[1778503935316,39.85,81031.64,0.0,0.95669,6e-05,3.48035]
[1778503935367,39.85,81031.64,0.0,0.95669,6e-05,3.48035]
[1778503935417,39.83,81028.01,0.0,0.95654,6e-05,3.48982]
[1778503935560,39.83,81028.01,0.0,0.95654,6e-05,3.48982]
[1778503935675,39.83,81028.01,0.0,0.95654,6e-05,3.48982]
[1778503935796,39.83,81028.01,0.0,0.95654,6e-05,3.48982]
[1778503935810,39.83,81028.01,0.0,0.95654,6e-05,3.48982]
[1778503936017,39.83,81028.01,0.0,0.95654,6e-05,3.48982]
[1778503937640,39.8,81027.97,0.0,0.95669,6e-05,3.48033]
[1778503937775,39.8,81027.97,0.0,0.95669,6e-05,3.48033]
[1778503937814,39.8,81027.97,0.0,0.95669,6e-05,3.48033]
[1778503937875,39.8,81027.97,0.0,0.95669,6e-05,3.48033]
[1778503937985,39.8,81027.97,0.0,0.95669,6e-05,3.48033]
[1778503940318,39.76,81028.61,0.0,0.95687,6e-05,3.46856]
[1778503940429,39.76,81028.61,0.0,0.95687,6e-05,3.46856]
[1778503940511,39.74,81028.7,0.0,0.95695,6e-05,3.46376]
[1778503942917,39.71,81028.86,0.0,0.95709,6e-05,3.45451]
[1778503943055,39.71,81028.86,0.0,0.95709,6e-05,3.45451]
[1778503943068,39.71,81028.86,0.0,0.95709,6e-05,3.45451]
[1778503943327,39.71,81028.86,0.0,0.95709,6e-05,3.45451]
[1778503944206,39.69,81029.5,0.0,0.95719,6e-05,3.44783]
[1778503946312,39.68,81029.21,0.0,0.95724,6e-05,3.44491]
[1778503946394,39.68,81029.21,0.0,0.95724,6e-05,3.44491]
[1778503946457,39.68,81029.21,0.0,0.95724,6e-05,3.44491]
[1778503946482,39.63,81031.85,0.0,0.95757,6e-05,3.42304]
[1778503946507,39.63,81031.85,0.0,0.95757,6e-05,3.42304]
[1778503946561,39.63,81031.85,0.0,0.95757,6e-05,3.42304]
[1778503947017,39.63,81031.85,0.0,0.95757,6e-05,3.42304]
[1778503947057,39.63,81031.85,0.0,0.95757,6e-05,3.42304]
[1778503947180,39.63,81031.85,0.0,0.95757,6e-05,3.42304]
[1778503947271,39.63,81031.85,0.0,0.95757,6e-05,3.42304]
[1778503947361,39.63,81031.85,0.0,0.95757,6e-05,3.42304]
[1778503947725,39.63,81032.92,0.0,0.95764,6e-05,3.41888]
[1778503947885,39.63,81032.92,0.0,0.95764,6e-05,3.41888]
[1778503948067,39.63,81032.92,0.0,0.95764,6e-05,3.41888]
[1778503948166,39.62,81033.89,0.0,0.95775,6e-05,3.41158]
[1778503949072,39.62,81033.89,0.0,0.95775,6e-05,3.41158]
[1778503949686,39.59,81045.7,0.0,0.95856,6e-05,3.35923]
[1778503950693,39.58,81047.68,0.0,0.95871,6e-05,3.34908]
[1778503953714,39.55,81052.03,0.0,0.95914,6e-05,3.31973]
[1778503955815,39.54,81052.79,0.0,0.95921,6e-05,3.31494]
[1778503956424,39.54,81048.03,0.0,0.95896,6e-05,3.3313]
[1778503956735,39.53,81050.48,0.0,0.95914,6e-05,3.31985]
[1778503958749,39.51,81051.79,0.0,0.95927,6e-05,3.31113]
[1778503959758,39.51,81053.55,0.0,0.9594,6e-05,3.30266]
[1778503961770,39.49,81052.08,0.0,0.95936,6e-05,3.30506]
[1778503962777,39.49,81049.82,0.0,0.95925,6e-05,3.31201]
[1778503965798,39.49,81039.89,0.0,0.95868,6e-05,3.34952]
[1778503966805,39.48,81040.24,0.0,0.9587,6e-05,3.34793]
[1778503971840,39.48,81039.94,0.0,0.9587,6e-05,3.34788]
[1778503973854,39.48,81043.05,0.0,0.95889,6e-05,3.33546]
[1778503975872,39.48,81044.27,0.0,0.95897,6e-05,3.33036]
[1778503980905,39.47,81049.18,0.0,0.95928,6e-05,3.31054]
[1778503981912,39.47,81053.75,0.0,0.95955,6e-05,3.29294]
[1778503983926,39.47,81055.07,0.0,0.95963,6e-05,3.28763]
[1778503985940,39.47,81052.86,0.0,0.9595,6e-05,3.29575]
[1778503990975,39.47,81050.25,0.0,0.95936,6e-05,3.30492]
[1778503996011,39.46,81052.31,0.0,0.9595,6e-05,3.29621]
[1778503997017,39.46,81057.49,0.0,0.9598,6e-05,3.27636]
[1778504000038,39.46,81058.66,0.0,0.95987,6e-05,3.27154]
[1778504004067,39.46,81062.4,0.0,0.9601,6e-05,3.25692]
[1778504005074,39.46,81065.48,0.0,0.96027,6e-05,3.2452]
[1778504006081,39.46,81066.64,0.0,0.96034,6e-05,3.24075]
[1778504011116,39.46,81066.23,0.0,0.96039,6e-05,3.23623]
[1778504012123,39.46,81068.01,0.0,0.96049,6e-05,3.22947]
[1778504016152,39.46,81065.44,0.0,0.96035,6e-05,3.23893]
[1778504019192,39.45,81064.4,0.0,0.96029,6e-05,3.24271]
[1778504020021,39.45,81064.36,0.0,0.96029,6e-05,3.24279]
[1778504020063,39.45,81064.36,0.0,0.96029,6e-05,3.24279]
[1778504020071,39.45,81064.36,0.0,0.96029,6e-05,3.24279]
[1778504020268,39.45,81064.36,0.0,0.96029,6e-05,3.24279]
[1778504020374,39.45,81064.36,0.0,0.96029,6e-05,3.24279]
[1778504020552,39.45,81064.36,0.0,0.96029,6e-05,3.24279]
[1778504020631,39.45,81064.36,0.0,0.96029,6e-05,3.24264]
[1778504026223,39.45,81064.55,0.0,0.96031,6e-05,3.24158]
[1778504031258,39.45,81063.3,0.0,0.96024,6e-05,3.24595]
[1778504034279,39.45,81064.4,0.0,0.96031,6e-05,3.24159]
[1778504037300,39.45,81061.62,0.0,0.96015,6e-05,3.25189]
[1778504038410,39.45,81058.11,0.0,0.95995,6e-05,3.26508]
[1778504042335,39.45,81056.63,0.0,0.95987,6e-05,3.27025]
[1778504043342,39.45,81052.93,0.0,0.95966,6e-05,3.28418]
[1778504043712,39.45,81052.93,0.0,0.95966,6e-05,3.28418]
[1778504044349,39.45,81051.13,0.0,0.95955,6e-05,3.29089]
[1778504047377,39.44,81049.4,0.0,0.95946,6e-05,3.29703]
[1778504049391,39.44,81050.59,0.0,0.95953,6e-05,3.29218]
[1778504050398,39.44,81053.89,0.0,0.95973,6e-05,3.27948]
[1778504051405,39.44,81056.3,0.0,0.95987,6e-05,3.2702]
[1778504054566,39.44,81055.4,0.0,0.95982,6e-05,3.27338]
[1778504054577,39.44,81058.32,0.0,0.95999,6e-05,3.26219]
[1778504055433,39.44,81060.74,0.0,0.96013,6e-05,3.25292]
[1778504056440,39.44,81064.11,0.0,0.96033,6e-05,3.24011]
[1778504057447,39.44,81065.34,0.0,0.9604,6e-05,3.23538]
[1778504062482,39.44,81064.87,0.0,0.96038,6e-05,3.23684]
[1778504068524,39.44,81065.41,0.0,0.96041,6e-05,3.23442]
[1778504072552,39.44,81064.11,0.0,0.96041,6e-05,3.23333]
[1778504077587,39.43,81064.9,0.0,0.96046,6e-05,3.23]
[1778504078594,39.43,81069.9,0.0,0.96075,6e-05,3.21116]
[1778504079326,39.43,81069.9,0.0,0.96075,6e-05,3.21116]
[1778504079601,39.43,81071.33,0.0,0.96083,6e-05,3.20573]
[1778504079746,39.43,81071.33,0.0,0.96083,6e-05,3.20573]
[1778504079883,39.43,81071.33,0.0,0.96083,6e-05,3.20573]
[1778504084148,39.43,81072.76,0.0,0.96091,6e-05,3.20026]
[1778504086317,39.43,81073.66,0.0,0.96096,6e-05,3.19686]
[1778504086439,39.43,81073.66,0.0,0.96096,6e-05,3.19686]
[1778504086476,39.43,81073.66,0.0,0.96096,6e-05,3.19686]
[1778504086562,39.43,81073.66,0.0,0.96096,6e-05,3.19686]
[1778504086636,39.43,81073.66,0.0,0.96096,6e-05,3.19686]
[1778504086687,39.43,81073.66,0.0,0.96096,6e-05,3.19686]
[1778504086651,39.43,81072.68,0.0,0.96091,6e-05,3.20051]
[1778504089099,39.43,81072.96,0.0,0.96092,6e-05,3.19944]
[1778504090314,39.43,81073.27,0.0,0.96094,6e-05,3.19824]
[1778504090440,39.43,81073.27,0.0,0.96094,6e-05,3.19824]
[1778504090486,39.43,81073.27,0.0,0.96094,6e-05,3.19824]
[1778504090564,39.43,81073.27,0.0,0.96094,6e-05,3.19824]
[1778504092663,39.43,81073.09,0.0,0.96093,6e-05,3.19887]
[1778504092692,39.43,81072.54,0.0,0.9609,6e-05,3.2009]
[1778504092714,39.43,81072.54,0.0,0.9609,6e-05,3.2009]
[1778504092809,39.43,81072.54,0.0,0.9609,6e-05,3.2009]
[1778504096720,39.43,81065.63,0.0,0.96051,6e-05,3.22671]
[1778504097872,39.43,81065.63,0.0,0.96051,6e-05,3.22671]
[1778504097923,39.43,81065.63,0.0,0.96051,6e-05,3.22671]
[1778504097928,39.43,81065.63,0.0,0.96051,6e-05,3.22671]
[1778504098065,39.43,81065.63,0.0,0.96051,6e-05,3.22671]
[1778504098124,39.43,81065.63,0.0,0.96051,6e-05,3.22671]
[1778504098175,39.43,81065.63,0.0,0.96051,6e-05,3.22671]
[1778504098213,39.43,81060.6,0.0,0.96022,6e-05,3.24558]
[1778504099467,39.43,81060.6,0.0,0.96022,6e-05,3.24558]
[1778504099519,39.43,81060.6,0.0,0.96022,6e-05,3.24558]
[1778504099555,39.43,81060.6,0.0,0.96022,6e-05,3.24558]
[1778504099605,39.43,81060.6,0.0,0.96022,6e-05,3.24558]
[1778504099651,39.43,81060.09,0.0,0.9602,6e-05,3.24731]
[1778504099811,39.43,81060.09,0.0,0.9602,6e-05,3.24731]
[1778504100312,39.43,81060.09,0.0,0.9602,6e-05,3.24731]
[1778504100428,39.43,81060.09,0.0,0.9602,6e-05,3.24731]
[1778504100495,39.43,81060.09,0.0,0.9602,6e-05,3.24731]
[1778504101755,39.43,81056.98,0.0,0.96002,6e-05,3.25887]
[1778504102762,39.43,81053.07,0.0,0.9598,6e-05,3.27358]
[1778504104313,39.43,81053.07,0.0,0.9598,6e-05,3.27358]
[1778504104383,39.43,81053.07,0.0,0.9598,6e-05,3.27358]
[1778504104433,39.43,81053.07,0.0,0.9598,6e-05,3.27358]
[1778504104494,39.43,81053.07,0.0,0.9598,6e-05,3.27358]
[1778504104559,39.43,81053.07,0.0,0.9598,6e-05,3.27358]
[1778504104605,39.43,81053.07,0.0,0.9598,6e-05,3.27358]
[1778504104616,39.43,81053.07,0.0,0.9598,6e-05,3.27358]
[1778504104647,39.43,81049.43,0.0,0.95959,6e-05,3.28712]
[1778504105312,39.43,81049.43,0.0,0.95959,6e-05,3.28712]
[1778504105427,39.43,81049.43,0.0,0.95959,6e-05,3.28712]
[1778504105449,39.43,81049.43,0.0,0.95959,6e-05,3.28712]
[1778504105567,39.43,81049.43,0.0,0.95959,6e-05,3.28712]
[1778504105635,39.43,81049.43,0.0,0.95959,6e-05,3.28712]
[1778504105768,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504105810,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504105882,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504105987,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106060,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106103,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106136,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106202,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106251,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106298,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106313,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106413,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106460,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106558,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106580,39.43,81049.56,0.0,0.9596,6e-05,3.28647]
[1778504106912,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107029,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107063,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107134,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107211,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107232,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107250,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107260,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107312,39.43,81048.8,0.0,0.95956,6e-05,3.2892]
[1778504107344,39.43,81048.32,0.0,0.95953,6e-05,3.29103]
[1778504115853,39.42,81047.0,0.0,0.95947,6e-05,3.29458]
[1778504121895,39.42,81047.17,0.0,0.9595,6e-05,3.29296]
[1778504126558,39.42,81046.45,0.0,0.95946,6e-05,3.29522]
[1778504126598,39.42,81046.45,0.0,0.95946,6e-05,3.29522]
[1778504126610,39.42,81046.45,0.0,0.95946,6e-05,3.29522]
[1778504126807,39.41,81046.45,0.0,0.95947,6e-05,3.29505]
[1778504129081,39.41,81046.53,0.0,0.95948,6e-05,3.29442]
[1778504129130,39.41,81046.53,0.0,0.95948,6e-05,3.29442]
[1778504129162,39.41,81046.53,0.0,0.95948,6e-05,3.29442]
[1778504129309,39.41,81046.53,0.0,0.95948,6e-05,3.29442]
[1778504129348,39.41,81046.53,0.0,0.95948,6e-05,3.29426]
[1778504132460,39.41,81047.38,0.0,0.95953,6e-05,3.29069]
[1778504132525,39.41,81047.38,0.0,0.95953,6e-05,3.29069]
[1778504132562,39.41,81047.38,0.0,0.95953,6e-05,3.29069]
[1778504132575,39.41,81047.38,0.0,0.95953,6e-05,3.29069]
[1778504132675,39.41,81047.38,0.0,0.95953,6e-05,3.29069]
[1778504132726,39.41,81047.38,0.0,0.95953,6e-05,3.29069]
[1778504133062,39.41,81048.01,0.0,0.95964,6e-05,3.28237]
[1778504135135,39.41,81048.68,0.0,0.95968,6e-05,3.27966]
[1778504135171,39.41,81048.68,0.0,0.95968,6e-05,3.27966]
[1778504135311,39.41,81048.68,0.0,0.95968,6e-05,3.27966]
[1778504135358,39.41,81048.39,0.0,0.95967,6e-05,3.28049]
[1778504141030,39.41,81047.49,0.0,0.95963,6e-05,3.28309]
[1778504143870,39.4,81045.07,0.0,0.95949,6e-05,3.29201]
[1778504143877,39.4,81045.07,0.0,0.95949,6e-05,3.29201]
[1778504143930,39.4,81045.07,0.0,0.95949,6e-05,3.29201]
[1778504143982,39.4,81045.07,0.0,0.95949,6e-05,3.29201]
[1778504144061,39.4,81045.07,0.0,0.95949,6e-05,3.29201]
[1778504144160,39.4,81045.04,0.0,0.95949,6e-05,3.29196]
[1778504149209,39.4,81045.04,0.0,0.95949,6e-05,3.29196]
[1778504150585,39.4,81044.91,0.0,0.95949,6e-05,3.29166]
[1778504150637,39.4,81044.91,0.0,0.95949,6e-05,3.29166]
[1778504150642,39.4,81044.91,0.0,0.95949,6e-05,3.29166]
[1778504150738,39.4,81044.84,0.0,0.9595,6e-05,3.29161]
[1778504150779,39.4,81044.84,0.0,0.9595,6e-05,3.29161]
[1778504150809,39.4,81044.84,0.0,0.9595,6e-05,3.29161]
[1778504153266,39.4,81041.54,0.0,0.9593,6e-05,3.30405]
[1778504153313,39.4,81041.54,0.0,0.9593,6e-05,3.30405]
[1778504154312,39.4,81041.5,0.0,0.9593,6e-05,3.30403]
[1778504159168,39.39,81040.5,0.0,0.95926,6e-05,3.30695]
[1778504160275,39.39,81040.51,0.0,0.95926,6e-05,3.30674]
[1778504160301,39.39,81040.51,0.0,0.95926,6e-05,3.30674]
[1778504160311,39.39,81040.51,0.0,0.95926,6e-05,3.30674]
[1778504160331,39.39,81040.51,0.0,0.95926,6e-05,3.30674]
[1778504160335,39.39,81040.51,0.0,0.95927,6e-05,3.30656]
[1778504161786,39.39,81040.51,0.0,0.95927,6e-05,3.30656]
[1778504161809,39.39,81040.5,0.0,0.95927,6e-05,3.30642]
[1778504161863,39.39,81040.5,0.0,0.95927,6e-05,3.30642]
[1778504161929,39.39,81040.5,0.0,0.95927,6e-05,3.30642]
[1778504162063,39.39,81040.5,0.0,0.95927,6e-05,3.30642]
[1778504162179,39.39,81038.03,0.0,0.95913,6e-05,3.3157]
[1778504164009,39.39,81038.45,0.0,0.95915,6e-05,3.3139]
[1778504164193,39.39,81044.3,0.0,0.9595,6e-05,3.29134]
[1778504165372,39.39,81044.3,0.0,0.9595,6e-05,3.29134]
[1778504165530,39.39,81044.3,0.0,0.9595,6e-05,3.29134]
[1778504165561,39.39,81044.3,0.0,0.9595,6e-05,3.29134]
[1778504165662,39.39,81044.42,0.0,0.95951,6e-05,3.29073]
[1778504169266,39.39,81045.08,0.0,0.95955,6e-05,3.28778]
[1778504169602,39.39,81045.08,0.0,0.95955,6e-05,3.28778]
[1778504169709,39.39,81045.16,0.0,0.95956,6e-05,3.28733]
[1778504169809,39.39,81045.16,0.0,0.95956,6e-05,3.28733]
[1778504169898,39.39,81045.16,0.0,0.95956,6e-05,3.28733]
[1778504170062,39.39,81045.16,0.0,0.95956,6e-05,3.28733]
[1778504170159,39.39,81045.16,0.0,0.95956,6e-05,3.28733]
[1778504170185,39.39,81045.16,0.0,0.95956,6e-05,3.28733]
[1778504170310,39.39,81045.16,0.0,0.95956,6e-05,3.28733]
[1778504170411,39.39,81044.94,0.0,0.95955,6e-05,3.28803]
[1778504177288,39.38,81046.06,0.0,0.95963,6e-05,3.28283]
[1778504179889,39.38,81045.88,0.0,0.95962,6e-05,3.28338]
[1778504179932,39.38,81045.88,0.0,0.95962,6e-05,3.28338]
[1778504179942,39.38,81045.88,0.0,0.95962,6e-05,3.28338]
[1778504180061,39.38,81045.88,0.0,0.95962,6e-05,3.28338]
[1778504180162,39.38,81045.88,0.0,0.95962,6e-05,3.28311]
[1778504185732,39.38,81044.87,0.0,0.95957,6e-05,3.28641]
[1778504185740,39.38,81044.87,0.0,0.95957,6e-05,3.28641]
[1778504185777,39.38,81044.87,0.0,0.95957,6e-05,3.28641]
[1778504185810,39.38,81044.87,0.0,0.95957,6e-05,3.28641]
[1778504185821,39.38,81045.08,0.0,0.95959,6e-05,3.28547]
[1778504186351,39.38,81045.43,0.0,0.95961,6e-05,3.284]
[1778504191387,39.38,81044.58,0.0,0.95964,6e-05,3.28081]
[1778504192133,39.38,81044.58,0.0,0.95964,6e-05,3.28081]
[1778504192180,39.38,81044.58,0.0,0.95964,6e-05,3.28081]
[1778504192242,39.38,81044.58,0.0,0.95964,6e-05,3.28081]
[1778504192312,39.38,81044.58,0.0,0.95964,6e-05,3.28081]
[1778504192315,39.38,81044.58,0.0,0.95964,6e-05,3.28081]
[1778504192394,39.38,81044.51,0.0,0.95964,6e-05,3.28094]
[1778504196585,39.37,81044.98,0.0,0.95967,6e-05,3.27877]
[1778504196685,39.37,81044.98,0.0,0.95967,6e-05,3.27877]
[1778504196753,39.37,81044.98,0.0,0.95967,6e-05,3.27877]
[1778504196810,39.37,81044.98,0.0,0.95967,6e-05,3.27877]
[1778504196786,39.37,81046.13,0.0,0.95974,6e-05,3.27415]
[1778504199443,39.37,81040.68,0.0,0.95942,6e-05,3.29469]
[1778504200599,39.37,81040.68,0.0,0.95942,6e-05,3.29469]
[1778504200634,39.37,81040.68,0.0,0.95942,6e-05,3.29469]
[1778504200684,39.37,81040.68,0.0,0.95942,6e-05,3.29469]
[1778504200809,39.37,81040.68,0.0,0.95942,6e-05,3.29469]
[1778504200735,39.37,81041.78,0.0,0.95949,6e-05,3.2902]
[1778504204478,39.37,81046.8,0.0,0.95979,6e-05,3.27068]
[1778504204852,39.37,81046.8,0.0,0.95979,6e-05,3.27068]
[1778504204884,39.37,81046.8,0.0,0.95979,6e-05,3.27068]
[1778504204904,39.37,81046.8,0.0,0.95979,6e-05,3.27068]
[1778504205061,39.37,81046.8,0.0,0.95979,6e-05,3.27068]
[1778504205485,39.37,81046.65,0.0,0.95978,6e-05,3.27114]
[1778504206492,39.37,81043.39,0.0,0.9596,6e-05,3.28344]
[1778504208506,39.37,81050.29,0.0,0.96,6e-05,3.25695]
[1778504209291,39.37,81050.29,0.0,0.96,6e-05,3.25695]
[1778504209695,39.37,81050.29,0.0,0.96,6e-05,3.25695]
[1778504209707,39.37,81050.29,0.0,0.96,6e-05,3.25695]
[1778504209748,39.37,81050.29,0.0,0.96,6e-05,3.25695]
[1778504209813,39.37,81050.29,0.0,0.96,6e-05,3.25695]
[1778504209793,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504209869,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504210067,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504210116,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504210489,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504210560,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504210630,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504210633,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504210815,39.37,81055.15,0.0,0.96028,6e-05,3.23841]
[1778504210689,39.37,81055.11,0.0,0.96028,6e-05,3.23856]
[1778504211527,39.37,81057.49,0.0,0.96042,6e-05,3.22953]
[1778504216562,39.37,81058.18,0.0,0.96046,6e-05,3.22672]
[1778504217569,39.37,81060.53,0.0,0.9606,6e-05,3.21784]
[1778504218042,39.37,81060.53,0.0,0.9606,6e-05,3.21784]
[1778504218062,39.37,81060.53,0.0,0.9606,6e-05,3.21784]
[1778504218095,39.37,81060.53,0.0,0.9606,6e-05,3.21784]
[1778504218312,39.37,81060.53,0.0,0.9606,6e-05,3.21784]
[1778504218392,39.37,81060.53,0.0,0.9606,6e-05,3.21784]
[1778504218576,39.37,81060.78,0.0,0.96061,6e-05,3.21687]
[1778504218972,39.37,81060.78,0.0,0.96061,6e-05,3.21687]
[1778504219044,39.37,81060.78,0.0,0.96061,6e-05,3.21687]
[1778504219067,39.37,81060.78,0.0,0.96061,6e-05,3.21687]
[1778504219322,39.37,81060.78,0.0,0.96061,6e-05,3.21687]
[1778504219583,39.37,81061.46,0.0,0.96065,6e-05,3.21429]
[1778504223136,39.37,81061.42,0.0,0.96065,6e-05,3.21442]
[1778504223229,39.37,81061.42,0.0,0.96065,6e-05,3.21442]
[1778504223312,39.37,81061.42,0.0,0.96065,6e-05,3.21442]
[1778504223332,39.37,81061.42,0.0,0.96065,6e-05,3.21442]
[1778504223473,39.37,81061.42,0.0,0.96065,6e-05,3.21442]
[1778504223511,39.37,81061.42,0.0,0.96065,6e-05,3.21442]
[1778504223558,39.37,81061.42,0.0,0.96065,6e-05,3.21442]
[1778504223668,39.37,81061.42,0.0,0.96065,6e-05,3.21442]
[1778504223769,39.36,81061.48,0.0,0.96065,6e-05,3.21412]
[1778504223898,39.36,81061.48,0.0,0.96065,6e-05,3.21412]
[1778504226316,39.36,81062.31,0.0,0.9607,6e-05,3.21098]
[1778504226430,39.36,81062.31,0.0,0.9607,6e-05,3.21098]
[1778504226454,39.36,81062.31,0.0,0.9607,6e-05,3.21098]
[1778504226772,39.36,81062.31,0.0,0.9607,6e-05,3.21098]
[1778504226808,39.36,81062.31,0.0,0.9607,6e-05,3.21098]
[1778504226836,39.36,81062.31,0.0,0.9607,6e-05,3.21098]
[1778504226632,39.36,81062.58,0.0,0.96072,6e-05,3.20994]
[1778504227364,39.36,81062.58,0.0,0.96072,6e-05,3.20994]
[1778504227384,39.36,81062.58,0.0,0.96072,6e-05,3.20994]
[1778504227562,39.36,81062.58,0.0,0.96072,6e-05,3.20994]
[1778504227596,39.36,81062.58,0.0,0.96072,6e-05,3.20994]
[1778504227713,39.36,81062.58,0.0,0.96072,6e-05,3.20994]
[1778504227796,39.36,81063.7,0.0,0.96078,6e-05,3.20571]
[1778504230312,39.36,81064.49,0.0,0.96083,6e-05,3.20273]
[1778504230359,39.36,81064.49,0.0,0.96083,6e-05,3.20273]
[1778504230369,39.36,81064.49,0.0,0.96083,6e-05,3.20273]
[1778504230466,39.36,81064.49,0.0,0.96083,6e-05,3.20273]
[1778504230560,39.36,81064.49,0.0,0.96083,6e-05,3.20273]
[1778504230670,39.36,81064.49,0.0,0.96083,6e-05,3.20273]
[1778504230712,39.36,81064.49,0.0,0.96083,6e-05,3.20273]
[1778504230732,39.36,81064.05,0.0,0.9608,6e-05,3.20438]
[1778504232717,39.36,81064.05,0.0,0.9608,6e-05,3.20438]
[1778504232750,39.36,81064.3,0.0,0.96082,6e-05,3.20343]
[1778504232901,39.36,81064.3,0.0,0.96082,6e-05,3.20343]
[1778504233004,39.36,81064.3,0.0,0.96082,6e-05,3.20343]
[1778504233450,39.36,81064.3,0.0,0.96082,6e-05,3.20343]
[1778504233683,39.36,81068.2,0.0,0.96104,6e-05,3.18882]
[1778504234315,39.36,81068.2,0.0,0.96104,6e-05,3.18882]
[1778504239725,39.36,81068.14,0.0,0.96103,6e-05,3.18911]
[1778504241739,39.36,81065.76,0.0,0.9609,6e-05,3.19806]
[1778504244760,39.36,81068.84,0.0,0.96107,6e-05,3.18659]
[1778504247781,39.37,81072.24,0.0,0.96126,6e-05,3.17403]
[1778504248788,39.37,81068.49,0.0,0.96105,6e-05,3.18808]
[1778504251809,39.37,81066.02,0.0,0.96097,6e-05,3.19173]
[1778504254146,39.37,81065.44,0.0,0.96094,6e-05,3.19396]
[1778504254830,39.37,81064.05,0.0,0.96086,6e-05,3.19919]
[1778504255102,39.37,81064.05,0.0,0.96086,6e-05,3.19919]
[1778504255150,39.37,81064.05,0.0,0.96086,6e-05,3.19919]
[1778504255312,39.37,81064.05,0.0,0.96086,6e-05,3.19919]
[1778504255837,39.37,81060.13,0.0,0.96064,6e-05,3.21393]
[1778504260872,39.37,81059.53,0.0,0.9606,6e-05,3.21615]
[1778504264149,39.37,81059.53,0.0,0.9606,6e-05,3.21615]
[1778504266293,39.37,81059.53,0.0,0.9606,6e-05,3.21612]
[1778504266317,39.37,81059.53,0.0,0.9606,6e-05,3.21612]
[1778504266344,39.37,81059.53,0.0,0.9606,6e-05,3.21612]
[1778504266521,39.37,81059.53,0.0,0.9606,6e-05,3.21612]
[1778504266537,39.37,81059.53,0.0,0.9606,6e-05,3.21611]
[1778504269151,39.37,81059.18,0.0,0.96058,6e-05,3.21741]
[1778504269209,39.37,81059.18,0.0,0.96058,6e-05,3.2174]
[1778504270317,39.37,81059.18,0.0,0.96058,6e-05,3.2174]
[1778504270432,39.37,81059.18,0.0,0.96058,6e-05,3.2174]
[1778504270561,39.37,81059.18,0.0,0.96058,6e-05,3.2174]
[1778504270661,39.37,81062.51,0.0,0.96077,6e-05,3.20488]
[1778504274315,39.37,81063.31,0.0,0.96082,6e-05,3.2019]
[1778504275983,39.37,81060.83,0.0,0.96068,6e-05,3.21127]
[1778504279189,39.37,81059.95,0.0,0.96063,6e-05,3.21457]
[1778504280316,39.37,81059.95,0.0,0.96063,6e-05,3.21457]
[1778504280445,39.37,81059.95,0.0,0.96063,6e-05,3.21457]
[1778504280561,39.37,81059.95,0.0,0.96063,6e-05,3.21457]
[1778504281311,39.37,81059.95,0.0,0.96063,6e-05,3.21456]
[1778504292097,39.37,81060.03,0.0,0.96063,6e-05,3.21419]
[1778504294172,39.37,81060.03,0.0,0.96063,6e-05,3.21419]
[1778504294315,39.37,81060.03,0.0,0.96063,6e-05,3.21419]
[1778504294413,39.37,81060.03,0.0,0.96063,6e-05,3.21419]
[1778504296582,39.37,81060.03,0.0,0.96063,6e-05,3.21419]
[1778504296810,39.37,81060.03,0.0,0.96063,6e-05,3.21419]
[1778504296910,39.37,81060.03,0.0,0.96063,6e-05,3.21419]
[1778504298063,39.37,81060.69,0.0,0.96067,6e-05,3.21171]
[1778504298139,39.37,81062.43,0.0,0.96077,6e-05,3.20518]
[1778504301160,39.37,81060.55,0.0,0.96066,6e-05,3.21229]
[1778504309165,39.37,81060.48,0.0,0.96066,6e-05,3.2126]
[1778504310317,39.37,81060.48,0.0,0.96065,6e-05,3.21266]
[1778504310413,39.37,81060.48,0.0,0.96065,6e-05,3.21266]
[1778504310561,39.37,81060.48,0.0,0.96065,6e-05,3.21266]
[1778504314315,39.37,81061.18,0.0,0.96076,6e-05,3.20439]
[1778504314399,39.37,81059.95,0.0,0.96069,6e-05,3.20904]
[1778504317272,39.37,81058.76,0.0,0.96062,6e-05,3.21357]
[1778504318853,39.37,81058.76,0.0,0.96062,6e-05,3.21357]
[1778504318886,39.37,81053.26,0.0,0.9603,6e-05,3.2343]
[1778504319286,39.37,81050.47,0.0,0.96014,6e-05,3.24484]
[1778504320293,39.37,81043.09,0.0,0.95971,6e-05,3.27282]
[1778504322659,39.37,81043.33,0.0,0.95973,6e-05,3.27182]
[1778504324103,39.37,81043.14,0.0,0.95972,6e-05,3.27237]
[1778504328490,39.36,81042.36,0.0,0.95968,6e-05,3.27499]
[1778504329477,39.36,81043.22,0.0,0.95973,6e-05,3.27162]
[1778504329478,39.36,81048.61,0.0,0.96005,6e-05,3.25106]
[1778504330363,39.36,81050.96,0.0,0.96018,6e-05,3.2421]
[1778504331423,39.36,81050.96,0.0,0.96018,6e-05,3.2421]
[1778504332286,39.36,81051.32,0.0,0.9602,6e-05,3.2407]
[1778504332377,39.36,81055.76,0.0,0.96046,6e-05,3.22389]
[1778504339428,39.36,81054.94,0.0,0.96042,6e-05,3.22685]
[1778504344462,39.36,81054.6,0.0,0.9604,6e-05,3.22798]
[1778504349189,39.36,81054.32,0.0,0.96038,6e-05,3.22889]
[1778504350317,39.36,81054.32,0.0,0.96039,6e-05,3.22885]
[1778504350434,39.36,81054.32,0.0,0.96039,6e-05,3.22885]
[1778504351268,39.36,81054.31,0.0,0.96039,6e-05,3.22885]
[1778504351344,39.36,81054.31,0.0,0.96039,6e-05,3.22881]
[1778504352063,39.36,81054.31,0.0,0.96039,6e-05,3.22881]
[1778504359567,39.36,81054.31,0.0,0.96039,6e-05,3.22847]
[1778504364602,39.36,81054.15,0.0,0.96039,6e-05,3.22885]
[1778504370644,39.36,81053.85,0.0,0.96037,6e-05,3.22969]
[1778504371651,39.36,81052.39,0.0,0.96035,6e-05,3.22942]
[1778504376686,39.36,81053.34,0.0,0.96041,6e-05,3.22558]
[1778504381721,39.36,81053.82,0.0,0.96044,6e-05,3.22355]
[1778504386756,39.35,81052.63,0.0,0.96038,6e-05,3.22782]
[1778504389777,39.35,81051.41,0.0,0.96031,6e-05,3.23229]
[1778504392798,39.35,81052.52,0.0,0.96038,6e-05,3.22793]
[1778504393805,39.35,81036.2,0.0,0.95943,6e-05,3.28987]
[1778504394812,39.35,81033.41,0.0,0.95927,6e-05,3.3005]
[1778504395819,39.35,81033.74,0.0,0.95929,6e-05,3.29908]
[1778504399847,39.35,81036.36,0.0,0.95945,6e-05,3.28841]
[1778504401861,39.35,81039.38,0.0,0.95963,6e-05,3.27658]
[1778504402868,39.35,81047.82,0.0,0.96013,6e-05,3.24437]
[1778504403875,39.35,81048.96,0.0,0.96019,6e-05,3.23993]
[1778504405602,39.35,81049.21,0.0,0.96021,6e-05,3.23892]
[1778504405889,39.35,81039.59,0.0,0.95965,6e-05,3.27539]
[1778504406896,39.35,81036.53,0.0,0.95947,6e-05,3.28701]
[1778504407903,39.35,81037.14,0.0,0.95951,6e-05,3.28456]
[1778504409134,39.35,81037.15,0.0,0.95951,6e-05,3.28439]
[1778504410924,39.35,81035.29,0.0,0.95941,6e-05,3.29123]
[1778504412938,39.34,81036.32,0.0,0.95947,6e-05,3.28702]
[1778504415960,39.34,81040.24,0.0,0.95971,6e-05,3.27166]
[1778504416966,39.34,81037.41,0.0,0.95954,6e-05,3.28233]
[1778504417973,39.34,81045.0,0.0,0.95999,6e-05,3.25321]
[1778504418980,39.34,81048.54,0.0,0.9602,6e-05,3.23972]
[1778504419987,39.34,81049.82,0.0,0.96027,6e-05,3.23488]
[1778504420994,39.34,81050.85,0.0,0.96033,6e-05,3.2309]
[1778504424015,39.34,81048.78,0.0,0.96021,6e-05,3.2386]
[1778504424192,39.34,81048.78,0.0,0.96021,6e-05,3.2386]
[1778504427917,39.34,81048.54,0.0,0.9602,6e-05,3.23935]
[1778504428050,39.34,81080.68,0.0,0.96202,6e-05,3.11927]
[1778504428152,39.34,81080.68,0.0,0.96202,6e-05,3.11927]
[1778504428384,39.34,81080.68,0.0,0.96202,6e-05,3.11927]
[1778504429051,39.34,81089.15,0.0,0.96249,6e-05,3.08809]
[1778504430058,39.34,81087.31,0.0,0.96239,6e-05,3.09518]
[1778504430076,39.34,81087.31,0.0,0.96239,6e-05,3.09518]
[1778504431450,39.34,81089.23,0.0,0.96255,5e-05,3.08272]
[1778504432224,39.34,81088.63,0.0,0.96252,6e-05,3.08513]
[1778504432242,39.34,81088.63,0.0,0.96252,6e-05,3.08513]
[1778504432312,39.34,81088.63,0.0,0.96252,6e-05,3.08513]
[1778504432658,39.34,81088.63,0.0,0.96252,6e-05,3.08513]
[1778504432874,39.34,81088.63,0.0,0.96252,6e-05,3.08513]
[1778504433062,39.34,81088.63,0.0,0.96252,6e-05,3.08513]
[1778504433269,39.34,81088.63,0.0,0.96252,6e-05,3.08513]
[1778504433293,39.34,81088.63,0.0,0.96252,6e-05,3.08513]
[1778504433362,39.34,81089.97,0.0,0.96259,5e-05,3.08043]
[1778504434321,39.34,81089.97,0.0,0.96259,5e-05,3.08043]
[1778504434417,39.34,81089.97,0.0,0.96259,5e-05,3.08043]
[1778504434456,39.34,81089.97,0.0,0.96259,5e-05,3.08043]
[1778504434573,39.34,81089.97,0.0,0.96259,5e-05,3.08043]
[1778504434687,39.34,81089.97,0.0,0.96259,5e-05,3.08043]
[1778504434895,39.34,81089.97,0.0,0.96259,5e-05,3.08043]
[1778504435119,39.34,81090.57,0.0,0.96262,5e-05,3.07845]
[1778504435315,39.34,81090.57,0.0,0.96262,5e-05,3.07845]
[1778504435357,39.34,81090.57,0.0,0.96262,5e-05,3.07845]
[1778504435382,39.34,81090.57,0.0,0.96262,5e-05,3.07845]
[1778504435918,39.34,81090.57,0.0,0.96262,5e-05,3.07845]
[1778504436034,39.34,81090.57,0.0,0.96262,5e-05,3.07845]
[1778504436071,39.34,81090.57,0.0,0.96262,5e-05,3.07845]
[1778504436175,39.34,81090.12,0.0,0.96259,5e-05,3.08031]
[1778504436340,39.34,81090.12,0.0,0.96259,5e-05,3.08031]
[1778504436458,39.34,81090.12,0.0,0.96259,5e-05,3.08031]
[1778504436474,39.34,81090.12,0.0,0.96259,5e-05,3.08031]
[1778504436558,39.34,81090.12,0.0,0.96259,5e-05,3.08031]
[1778504436670,39.34,81090.12,0.0,0.96259,5e-05,3.08031]
[1778504436723,39.34,81090.12,0.0,0.96259,5e-05,3.08031]
[1778504438883,39.35,81089.92,0.0,0.96257,5e-05,3.08146]
[1778504438928,39.35,81089.92,0.0,0.96257,5e-05,3.08146]
[1778504438988,39.35,81089.92,0.0,0.96257,5e-05,3.08146]
[1778504439070,39.35,81089.92,0.0,0.96257,5e-05,3.08146]
[1778504439121,39.35,81086.4,0.0,0.96237,6e-05,3.09477]
[1778504443149,39.35,81095.36,0.0,0.96285,5e-05,3.06279]
[1778504444156,39.35,81100.08,0.0,0.96311,5e-05,3.04587]
[1778504446482,39.35,81100.92,0.0,0.96315,5e-05,3.04309]
[1778504446534,39.35,81100.92,0.0,0.96315,5e-05,3.04309]
[1778504446541,39.35,81100.92,0.0,0.96315,5e-05,3.04309]
[1778504446559,39.35,81100.92,0.0,0.96315,5e-05,3.04309]
[1778504446720,39.35,81100.92,0.0,0.96315,5e-05,3.04309]
[1778504446765,39.35,81100.92,0.0,0.96315,5e-05,3.04309]
[1778504447938,39.35,81100.95,0.0,0.96315,5e-05,3.04326]
[1778504448024,39.35,81100.95,0.0,0.96315,5e-05,3.04326]
[1778504448069,39.35,81100.95,0.0,0.96315,5e-05,3.04326]
[1778504448121,39.36,81103.42,0.0,0.96328,5e-05,3.03458]
[1778504448165,39.36,81103.42,0.0,0.96328,5e-05,3.03458]
[1778504448219,39.36,81103.42,0.0,0.96328,5e-05,3.03458]
[1778504448271,39.36,81103.42,0.0,0.96328,5e-05,3.03458]
[1778504448314,39.36,81103.42,0.0,0.96328,5e-05,3.03458]
[1778504451205,39.36,81109.06,0.0,0.96356,5e-05,3.01538]
[1778504453819,39.36,81110.33,0.0,0.96363,5e-05,3.01111]
[1778504453842,39.36,81110.33,0.0,0.96363,5e-05,3.01111]
[1778504453863,39.36,81110.33,0.0,0.96363,5e-05,3.01111]
[1778504454060,39.36,81110.33,0.0,0.96363,5e-05,3.01111]
[1778504454071,39.36,81113.48,0.0,0.96379,5e-05,3.00044]
[1778504454109,39.36,81113.48,0.0,0.96379,5e-05,3.00044]
[1778504454160,39.36,81113.48,0.0,0.96379,5e-05,3.00044]
[1778504454912,39.36,81113.48,0.0,0.96379,5e-05,3.00044]
[1778504454927,39.36,81113.48,0.0,0.96379,5e-05,3.00044]
[1778504454953,39.36,81113.48,0.0,0.96379,5e-05,3.00044]
[1778504455068,39.36,81113.48,0.0,0.96379,5e-05,3.00044]
[1778504454975,39.36,81113.12,0.0,0.96377,5e-05,3.00173]
[1778504460238,39.37,81113.14,0.0,0.96375,5e-05,3.00294]
[1778504460310,39.37,81113.14,0.0,0.96375,5e-05,3.00294]
[1778504460387,39.37,81113.14,0.0,0.96375,5e-05,3.00294]
[1778504460434,39.37,81113.14,0.0,0.96375,5e-05,3.00294]
[1778504460809,39.37,81113.14,0.0,0.96375,5e-05,3.00294]
[1778504462173,39.37,81110.39,0.0,0.96359,5e-05,3.01377]
[1778504463015,39.37,81094.85,0.0,0.96274,5e-05,3.07036]
[1778504463289,39.38,81095.18,0.0,0.96276,5e-05,3.06936]
[1778504465285,39.38,81095.66,0.0,0.96278,5e-05,3.06781]
[1778504465344,39.38,81095.66,0.0,0.96278,5e-05,3.06781]
[1778504465421,39.38,81095.66,0.0,0.96278,5e-05,3.06781]
[1778504465621,39.38,81095.66,0.0,0.96278,5e-05,3.06781]
[1778504465633,39.38,81099.94,0.0,0.96301,5e-05,3.05245]
[1778504469331,39.38,81102.56,0.0,0.96314,5e-05,3.04389]
[1778504471315,39.38,81102.43,0.0,0.96313,5e-05,3.0446]
[1778504471440,39.38,81102.43,0.0,0.96313,5e-05,3.0446]
[1778504471477,39.38,81102.43,0.0,0.96313,5e-05,3.0446]
[1778504471539,39.38,81102.43,0.0,0.96313,5e-05,3.0446]
[1778504471590,39.38,81102.43,0.0,0.96313,5e-05,3.0446]
[1778504472352,39.38,81097.54,0.0,0.96285,5e-05,3.06284]
[1778504473359,39.38,81091.46,0.0,0.96252,5e-05,3.08524]
[1778504476063,39.39,81091.8,0.0,0.96253,5e-05,3.08417]
[1778504476115,39.39,81091.8,0.0,0.96253,5e-05,3.08417]
[1778504475373,39.39,81094.96,0.0,0.9627,5e-05,3.07281]
[1778504476182,39.39,81094.96,0.0,0.9627,5e-05,3.07281]
[1778504476230,39.39,81094.96,0.0,0.9627,5e-05,3.07281]
[1778504476418,39.39,81094.96,0.0,0.9627,5e-05,3.07281]
[1778504476492,39.39,81096.58,0.0,0.96279,5e-05,3.0671]
[1778504481415,39.39,81101.1,0.0,0.96302,5e-05,3.05168]
[1778504482747,39.39,81101.1,0.0,0.96302,5e-05,3.05168]
[1778504482814,39.39,81101.1,0.0,0.96302,5e-05,3.05168]
[1778504482985,39.39,81101.1,0.0,0.96302,5e-05,3.05168]
[1778504483065,39.39,81101.1,0.0,0.96302,5e-05,3.05168]
[1778504483029,39.39,81097.98,0.0,0.96285,5e-05,3.06325]
[1778504484436,39.39,81108.77,0.0,0.96343,5e-05,3.0246]
[1778504485443,39.39,81108.54,0.0,0.96341,5e-05,3.02571]
[1778504487668,39.4,81108.77,0.0,0.96342,5e-05,3.02515]
[1778504487781,39.4,81108.77,0.0,0.96342,5e-05,3.02515]
[1778504487811,39.4,81108.77,0.0,0.96342,5e-05,3.02515]
[1778504487864,39.4,81104.19,0.0,0.96317,5e-05,3.04198]
[1778504491485,39.4,81103.26,0.0,0.96316,5e-05,3.04074]
[1778504493499,39.4,81105.96,0.0,0.9633,5e-05,3.03145]
[1778504494189,39.4,81105.96,0.0,0.9633,5e-05,3.03145]
[1778504495281,39.4,81108.42,0.0,0.96343,5e-05,3.02284]
[1778504495310,39.4,81108.42,0.0,0.96343,5e-05,3.02284]
[1778504495607,39.4,81108.42,0.0,0.96343,5e-05,3.02284]
[1778504495820,39.4,81108.42,0.0,0.96343,5e-05,3.02284]
[1778504495944,39.4,81108.42,0.0,0.96343,5e-05,3.02284]
[1778504495974,39.4,81108.42,0.0,0.96343,5e-05,3.02284]
[1778504496064,39.4,81108.42,0.0,0.96343,5e-05,3.02284]
[1778504496127,39.41,81123.14,0.0,0.96421,5e-05,2.97072]
[1778504496527,39.41,81126.86,0.0,0.96441,5e-05,2.95749]
[1778504501563,39.41,81127.58,0.0,0.96441,5e-05,2.95687]
[1778504506598,39.42,81127.22,0.0,0.96437,5e-05,2.96008]
[1778504508933,39.42,81126.95,0.0,0.96435,5e-05,2.96142]
[1778504509042,39.42,81126.95,0.0,0.96435,5e-05,2.96142]
[1778504509067,39.42,81126.95,0.0,0.96435,5e-05,2.96142]
[1778504509082,39.42,81126.95,0.0,0.96435,5e-05,2.96142]
[1778504509077,39.43,81126.79,0.0,0.96433,5e-05,2.96274]
[1778504510509,39.43,81127.24,0.0,0.96435,5e-05,2.96115]
[1778504510550,39.43,81127.24,0.0,0.96435,5e-05,2.96115]
[1778504510560,39.43,81127.24,0.0,0.96435,5e-05,2.96115]
[1778504510583,39.43,81127.24,0.0,0.96435,5e-05,2.96115]
[1778504510626,39.43,81127.25,0.0,0.96435,5e-05,2.96149]
[1778504515661,39.44,81128.21,0.0,0.96437,5e-05,2.95996]
[1778504516762,39.44,81128.21,0.0,0.96437,5e-05,2.95996]
[1778504516814,39.44,81128.21,0.0,0.96437,5e-05,2.95996]
[1778504516883,39.44,81128.21,0.0,0.96437,5e-05,2.95996]
[1778504516924,39.44,81128.21,0.0,0.96437,5e-05,2.95996]
[1778504517059,39.44,81128.21,0.0,0.96437,5e-05,2.95996]
[1778504517086,39.44,81127.85,0.0,0.96435,5e-05,2.96161]
[1778504517675,39.44,81124.46,0.0,0.96416,5e-05,2.97405]
[1778504520972,39.44,81124.77,0.0,0.96417,5e-05,2.97365]
[1778504521033,39.44,81141.72,0.0,0.96505,5e-05,2.91408]
[1778504521589,39.44,81141.72,0.0,0.96505,5e-05,2.91408]
[1778504521703,39.45,81157.81,0.0,0.96587,5e-05,2.85842]
[1778504522799,39.45,81160.43,0.0,0.96599,5e-05,2.8499]
[1778504523370,39.45,81160.43,0.0,0.96599,5e-05,2.8499]
[1778504525539,39.45,81159.96,0.0,0.96596,5e-05,2.85249]
[1778504527747,39.46,81167.2,0.0,0.9663,5e-05,2.829]
[1778504529759,39.46,81170.16,0.0,0.96643,5e-05,2.81989]
[1778504531234,39.47,81170.04,0.0,0.96642,5e-05,2.82084]
[1778504531380,39.47,81170.04,0.0,0.96642,5e-05,2.82084]
[1778504531425,39.47,81170.04,0.0,0.96642,5e-05,2.82084]
[1778504531567,39.47,81170.04,0.0,0.96642,5e-05,2.82084]
[1778504531773,39.47,81169.41,0.0,0.96638,5e-05,2.82354]
[1778504532780,39.47,81173.35,0.0,0.96657,5e-05,2.81057]
[1778504536808,39.48,81169.49,0.0,0.96634,5e-05,2.826]
[1778504539162,39.48,81168.81,0.0,0.9663,5e-05,2.82886]
[1778504539270,39.48,81169.3,0.0,0.96632,5e-05,2.8277]
[1778504539311,39.48,81169.3,0.0,0.96632,5e-05,2.8277]
[1778504539829,39.49,81169.98,0.0,0.96635,5e-05,2.82589]
[1778504541843,39.49,81173.53,0.0,0.96651,5e-05,2.81478]
[1778504546878,39.5,81172.01,0.0,0.96639,5e-05,2.8227]
[1778504549899,39.51,81175.27,0.0,0.96653,5e-05,2.81314]
[1778504552920,39.52,81174.38,0.0,0.96652,5e-05,2.81248]
[1778504554873,39.52,81173.88,0.0,0.96649,5e-05,2.81474]
[1778504554985,39.52,81173.88,0.0,0.96649,5e-05,2.81474]
[1778504555059,39.52,81173.88,0.0,0.96649,5e-05,2.81474]
[1778504555086,39.52,81174.32,0.0,0.96651,5e-05,2.81377]
[1778504556949,39.52,81183.95,0.0,0.96697,5e-05,2.78207]
[1778504557966,39.52,81183.95,0.0,0.96697,5e-05,2.78207]
[1778504557978,39.52,81183.95,0.0,0.96697,5e-05,2.78207]
[1778504558060,39.52,81183.95,0.0,0.96697,5e-05,2.78207]
[1778504558076,39.53,81186.58,0.0,0.96709,5e-05,2.77374]
[1778504559969,39.53,81189.52,0.0,0.96722,5e-05,2.765]
[1778504565009,39.55,81189.5,0.0,0.96717,5e-05,2.76815]
[1778504567018,39.55,81192.38,0.0,0.96729,5e-05,2.75966]
[1778504568025,39.55,81187.43,0.0,0.96704,5e-05,2.77701]
[1778504568868,39.55,81187.43,0.0,0.96704,5e-05,2.77701]
[1778504568935,39.55,81187.43,0.0,0.96704,5e-05,2.77701]
[1778504569061,39.55,81187.43,0.0,0.96704,5e-05,2.77701]
[1778504569163,39.56,81184.25,0.0,0.96687,5e-05,2.78903]
[1778504570039,39.56,81187.37,0.0,0.96702,5e-05,2.77845]
[1778504574067,39.57,81190.05,0.0,0.96712,5e-05,2.77178]
[1778504574754,39.57,81190.05,0.0,0.96712,5e-05,2.77178]
[1778504574812,39.57,81190.05,0.0,0.96712,5e-05,2.77178]
[1778504574826,39.57,81190.05,0.0,0.96712,5e-05,2.77178]
[1778504575063,39.57,81190.05,0.0,0.96712,5e-05,2.77178]
[1778504575074,39.57,81189.4,0.0,0.96708,5e-05,2.77459]
[1778504578095,39.58,81186.56,0.0,0.96691,5e-05,2.78604]
[1778504582959,39.59,81185.84,0.0,0.96684,5e-05,2.79087]
[1778504583061,39.59,81185.84,0.0,0.96684,5e-05,2.79087]
[1778504583069,39.59,81185.84,0.0,0.96684,5e-05,2.79087]
[1778504583161,39.59,81186.57,0.0,0.96686,5e-05,2.78957]
[1778504583311,39.59,81186.57,0.0,0.96686,5e-05,2.78957]
[1778504587158,39.6,81183.51,0.0,0.96668,5e-05,2.80233]
[1778504588256,39.61,81182.13,0.0,0.9666,5e-05,2.8076]
[1778504588312,39.61,81182.13,0.0,0.9666,5e-05,2.8076]
[1778504588361,39.61,81182.13,0.0,0.9666,5e-05,2.8076]
[1778504588466,39.61,81182.13,0.0,0.9666,5e-05,2.8076]
[1778504588560,39.61,81182.13,0.0,0.9666,5e-05,2.8076]
[1778504590179,39.61,81182.05,0.0,0.96658,5e-05,2.80899]
[1778504594207,39.62,81184.43,0.0,0.96666,5e-05,2.80312]
[1778504594791,39.62,81184.43,0.0,0.96666,5e-05,2.80312]
[1778504594810,39.62,81184.43,0.0,0.96666,5e-05,2.80312]
[1778504594898,39.62,81184.43,0.0,0.96666,5e-05,2.80312]
[1778504595002,39.62,81184.43,0.0,0.96666,5e-05,2.80312]
[1778504595064,39.62,81184.43,0.0,0.96666,5e-05,2.80312]
[1778504595214,39.62,81183.68,0.0,0.96662,5e-05,2.80623]
[1778504599242,39.63,81189.48,0.0,0.96687,5e-05,2.78875]
[1778504599730,39.63,81189.48,0.0,0.96687,5e-05,2.78875]
[1778504599812,39.63,81189.48,0.0,0.96687,5e-05,2.78875]
[1778504599852,39.63,81189.48,0.0,0.96687,5e-05,2.78875]
[1778504600061,39.63,81189.48,0.0,0.96687,5e-05,2.78875]
[1778504600249,39.64,81190.43,0.0,0.96691,5e-05,2.78611]
[1778504602263,39.64,81192.44,0.0,0.96699,5e-05,2.7805]
[1778504605954,39.65,81192.77,0.0,0.96699,5e-05,2.78059]
[1778504606063,39.65,81192.77,0.0,0.96699,5e-05,2.78059]
[1778504606162,39.65,81192.3,0.0,0.96696,5e-05,2.78278]
[1778504606294,39.65,81192.3,0.0,0.96696,5e-05,2.78278]
[1778504607298,39.65,81201.42,0.0,0.96739,5e-05,2.75326]
[1778504608307,39.66,81205.58,0.0,0.96758,5e-05,2.73997]
[1778504609313,39.66,81213.76,0.0,0.96797,5e-05,2.71338]
[1778504610732,39.66,81213.76,0.0,0.96797,5e-05,2.71338]
[1778504610795,39.66,81213.76,0.0,0.96797,5e-05,2.71338]
[1778504610810,39.66,81213.76,0.0,0.96797,5e-05,2.71338]
[1778504610904,39.66,81213.76,0.0,0.96797,5e-05,2.71338]
[1778504611017,39.66,81213.76,0.0,0.96797,5e-05,2.71338]
[1778504611063,39.66,81213.76,0.0,0.96797,5e-05,2.71338]
[1778504611147,39.66,81213.76,0.0,0.96797,5e-05,2.71338]
[1778504611195,39.66,81215.67,0.0,0.9681,5e-05,2.70323]
[1778504613561,39.67,81216.26,0.0,0.96811,5e-05,2.702]
[1778504613676,39.67,81216.26,0.0,0.96811,5e-05,2.702]
[1778504613783,39.67,81216.26,0.0,0.96811,5e-05,2.702]
[1778504613810,39.67,81216.26,0.0,0.96811,5e-05,2.702]
[1778504613924,39.67,81216.26,0.0,0.96811,5e-05,2.702]
[1778504614001,39.67,81216.91,0.0,0.96814,5e-05,2.70057]
[1778504617559,39.68,81215.84,0.0,0.96805,5e-05,2.70626]
[1778504617602,39.68,81215.84,0.0,0.96805,5e-05,2.70626]
[1778504617677,39.68,81215.75,0.0,0.96804,5e-05,2.70726]
[1778504618376,39.69,81218.14,0.0,0.96814,5e-05,2.70005]
[1778504619561,39.69,81218.14,0.0,0.96814,5e-05,2.70005]
[1778504619674,39.69,81218.14,0.0,0.96814,5e-05,2.70005]
[1778504619782,39.69,81218.14,0.0,0.96814,5e-05,2.70005]
[1778504619810,39.69,81218.14,0.0,0.96814,5e-05,2.70005]
[1778504619923,39.69,81218.14,0.0,0.96814,5e-05,2.70005]
[1778504620021,39.69,81218.23,0.0,0.96814,5e-05,2.70047]
[1778504621397,39.7,81220.58,0.0,0.96823,5e-05,2.69412]
[1778504622404,39.7,81229.57,0.0,0.96864,5e-05,2.66527]
[1778504623411,39.7,81229.83,0.0,0.96865,5e-05,2.66519]
[1778504626800,39.71,81229.7,0.0,0.96862,5e-05,2.66713]
[1778504626912,39.71,81229.7,0.0,0.96862,5e-05,2.66713]
[1778504627013,39.71,81229.62,0.0,0.9686,5e-05,2.66815]
[1778504627567,39.71,81229.62,0.0,0.9686,5e-05,2.66815]
[1778504627661,39.72,81228.19,0.0,0.96853,5e-05,2.6736]
[1778504630463,39.72,81223.53,0.0,0.96827,5e-05,2.69114]
[1778504631467,39.73,81216.58,0.0,0.96793,5e-05,2.71484]
[1778504632475,39.73,81218.47,0.0,0.96801,5e-05,2.70924]
[1778504633481,39.73,81215.01,0.0,0.96784,5e-05,2.7214]
[1778504634488,39.74,81211.49,0.0,0.96766,5e-05,2.73377]
[1778504635495,39.74,81192.16,0.0,0.9667,5e-05,2.79938]
[1778504636502,39.74,81188.8,0.0,0.96653,5e-05,2.81132]
[1778504641542,39.75,81190.21,0.0,0.96656,5e-05,2.80912]
[1778504642544,39.75,81197.39,0.0,0.96691,5e-05,2.78533]
[1778504646881,39.76,81197.08,0.0,0.96687,5e-05,2.78807]
[1778504648586,39.77,81200.53,0.0,0.96702,5e-05,2.77812]
[1778504650600,39.77,81198.76,0.0,0.96691,5e-05,2.78524]
[1778504655635,39.79,81200.13,0.0,0.96694,5e-05,2.78344]
[1778504660670,39.8,81199.89,0.0,0.96689,5e-05,2.78708]
[1778504661677,39.8,81193.4,0.0,0.96656,5e-05,2.8096]
[1778504663692,39.81,81190.84,0.0,0.96642,5e-05,2.81935]
[1778504668727,39.82,81187.03,0.0,0.96619,5e-05,2.83486]
[1778504675776,39.83,81186.72,0.0,0.96618,5e-05,2.83392]
[1778504678797,39.84,81182.05,0.0,0.96593,5e-05,2.85133]
[1778504680811,39.84,81180.16,0.0,0.96582,5e-05,2.8587]
[1778504685846,39.85,81180.54,0.0,0.96581,5e-05,2.85957]
[1778504691888,39.86,81181.21,0.0,0.9658,5e-05,2.86018]
[1778504694909,39.87,81184.94,0.0,0.96597,5e-05,2.84893]
[1778504697930,39.87,81182.45,0.0,0.96582,5e-05,2.85902]
[1778504699944,39.88,81179.18,0.0,0.96564,5e-05,2.87125]
[1778504704979,39.89,81178.82,0.0,0.96558,5e-05,2.8749]
[1778504711022,39.9,81178.87,0.0,0.96555,5e-05,2.87758]
[1778504716827,39.9,81178.91,0.0,0.96554,5e-05,2.87791]
[1778504722103,39.92,81178.98,0.0,0.96548,5e-05,2.88235]
[1778504727138,39.93,81178.67,0.0,0.96543,5e-05,2.88571]
[1778504732173,39.94,81179.91,0.0,0.96552,5e-05,2.87828]
[1778504739222,39.96,81179.91,0.0,0.96547,5e-05,2.88152]
[1778504746271,39.97,81177.99,0.0,0.96533,5e-05,2.89133]
[1778504747278,39.97,81176.29,0.0,0.96523,5e-05,2.89765]
[1778504749292,39.98,81177.86,0.0,0.9653,5e-05,2.8931]
[1778504754328,39.99,81178.73,0.0,0.96531,5e-05,2.89274]
[1778504762384,40.0,81178.06,0.0,0.96522,5e-05,2.89854]
[1778504767419,40.01,81178.1,0.0,0.96519,5e-05,2.90054]
[1778504771447,40.02,81189.99,0.0,0.96577,5e-05,2.86138]
[1778504772454,40.02,81200.66,0.0,0.96629,5e-05,2.82554]
[1778504773461,40.02,81202.13,0.0,0.96636,5e-05,2.82111]
[1778504774468,40.02,81214.66,0.0,0.96697,5e-05,2.77948]
[1778504775475,40.03,81215.51,0.0,0.967,5e-05,2.77725]
[1778504776482,40.03,81220.01,0.0,0.96721,5e-05,2.76284]
[1778504777489,40.03,81228.89,0.0,0.96763,5e-05,2.73399]
[1778504778496,40.04,81228.54,0.0,0.9676,5e-05,2.73576]
[1778504780511,40.04,81225.92,0.0,0.96746,5e-05,2.74568]
[1778504782138,40.04,81225.92,0.0,0.96746,5e-05,2.74568]
[1778504782167,40.04,81217.4,0.0,0.96704,5e-05,2.77466]
[1778504783288,40.05,81206.85,0.0,0.96651,5e-05,2.81064]
[1778504783535,40.05,81207.08,0.0,0.96652,5e-05,2.81036]
[1778504786556,40.05,81211.02,0.0,0.96669,5e-05,2.79855]
[1778504791591,40.06,81211.44,0.0,0.96673,5e-05,2.79435]
[1778504792598,40.07,81208.67,0.0,0.96659,5e-05,2.80418]
[1778504795619,40.09,81213.44,0.0,0.96674,5e-05,2.79414]
[1778504800654,40.14,81212.9,0.0,0.96654,5e-05,2.80755]
[1778504802668,40.15,81211.42,0.0,0.96646,5e-05,2.8135]
[1778504807703,40.16,81209.44,0.0,0.96632,5e-05,2.82253]
[1778504811731,40.17,81211.93,0.0,0.96642,5e-05,2.81599]
[1778504815759,40.17,81210.14,0.0,0.9663,5e-05,2.82392]
[1778504820794,40.18,81209.71,0.0,0.96625,5e-05,2.82766]
[1778504825829,40.19,81207.46,0.0,0.96611,5e-05,2.83752]
[1778504828850,40.2,81208.85,0.0,0.96616,5e-05,2.83413]
[1778504832878,40.21,81207.33,0.0,0.96605,5e-05,2.84103]
[1778504833885,40.21,81202.3,0.0,0.9658,5e-05,2.85853]
[1778504835284,40.21,81202.3,0.0,0.9658,5e-05,2.85853]
[1778504835310,40.21,81202.3,0.0,0.9658,5e-05,2.85853]
[1778504835336,40.21,81202.3,0.0,0.9658,5e-05,2.85853]
[1778504835474,40.21,81202.3,0.0,0.9658,5e-05,2.85853]
[1778504835344,40.21,81200.28,0.0,0.96569,5e-05,2.86581]
[1778504835686,40.21,81200.28,0.0,0.96569,5e-05,2.86581]
[1778504835809,40.21,81200.28,0.0,0.96569,5e-05,2.86581]
[1778504835899,40.21,81200.71,0.0,0.96571,5e-05,2.86474]
[1778504836544,40.21,81200.71,0.0,0.96571,5e-05,2.86474]
[1778504836560,40.21,81200.71,0.0,0.96571,5e-05,2.86474]
[1778504836706,40.21,81200.71,0.0,0.96571,5e-05,2.86474]
[1778504836891,40.21,81200.71,0.0,0.96571,5e-05,2.86474]
[1778504837808,40.21,81200.14,0.0,0.96567,5e-05,2.86707]
[1778504839933,40.22,81196.41,0.0,0.96547,5e-05,2.88113]
[1778504840937,40.24,81192.36,0.0,0.9652,5e-05,2.89944]
[1778504841944,40.25,81195.17,0.0,0.96528,5e-05,2.89392]
[1778504845972,40.28,81200.08,0.0,0.96545,5e-05,2.88259]
[1778504847986,40.28,81205.87,0.0,0.96572,5e-05,2.86376]
[1778504848993,40.28,81208.35,0.0,0.96584,5e-05,2.85581]
[1778504850000,40.29,81212.5,0.0,0.96604,5e-05,2.84224]
[1778504852014,40.29,81214.67,0.0,0.96619,5e-05,2.83055]
[1778504857049,40.3,81214.11,0.0,0.96613,5e-05,2.83505]
[1778504862084,40.31,81215.64,0.0,0.96617,5e-05,2.83214]
[1778504865105,40.32,81220.56,0.0,0.96639,5e-05,2.81689]
[1778504866112,40.32,81222.2,0.0,0.96647,5e-05,2.81184]
[1778504871147,40.33,81221.59,0.0,0.9664,5e-05,2.81641]
[1778504875175,40.34,81219.87,0.0,0.96629,5e-05,2.82414]
[1778504880210,40.35,81221.45,0.0,0.96633,5e-05,2.821]
[1778504885246,40.36,81221.46,0.0,0.9663,5e-05,2.82315]
[1778504889255,40.36,81220.81,0.0,0.96626,5e-05,2.82619]
[1778504890498,40.36,81221.66,0.0,0.96629,5e-05,2.82418]
[1778504890510,40.36,81221.66,0.0,0.96629,5e-05,2.82418]
[1778504890559,40.37,81222.63,0.0,0.96633,5e-05,2.82135]
[1778504890808,40.37,81222.63,0.0,0.96633,5e-05,2.82135]
[1778504891288,40.37,81222.21,0.0,0.9663,5e-05,2.82319]
[1778504896323,40.38,81221.8,0.0,0.96625,5e-05,2.82693]
[1778504901358,40.39,81221.7,0.0,0.96621,5e-05,2.82973]
[1778504907401,40.4,81222.74,0.0,0.96622,5e-05,2.82916]
[1778504911429,40.41,81231.52,0.0,0.96668,5e-05,2.79634]
[1778504912436,40.41,81232.84,0.0,0.96674,5e-05,2.79242]
[1778504913443,40.41,81233.6,0.0,0.96677,5e-05,2.79043]
[1778504914450,40.42,81237.37,0.0,0.96694,5e-05,2.77844]
[1778504919485,40.43,81237.37,0.0,0.96689,5e-05,2.78171]
[1778504924521,40.44,81238.61,0.0,0.96692,5e-05,2.78009]
[1778504925528,40.44,81247.1,0.0,0.96732,5e-05,2.75253]
[1778504927542,40.45,81247.08,0.0,0.9673,5e-05,2.75368]
[1778504933584,40.46,81260.58,0.0,0.9679,5e-05,2.71266]
[1778504934591,40.47,81261.16,0.0,0.96792,5e-05,2.71138]
[1778504935598,40.47,81259.51,0.0,0.96783,5e-05,2.71736]
[1778504936605,40.47,81256.93,0.0,0.9677,5e-05,2.72639]
[1778504937612,40.47,81255.7,0.0,0.96763,5e-05,2.73099]
[1778504939626,40.48,81254.46,0.0,0.96756,5e-05,2.73621]
[1778504941640,40.48,81255.59,0.0,0.96759,5e-05,2.73364]
[1778504946675,40.5,81254.77,0.0,0.96751,5e-05,2.73918]
[1778504949288,40.5,81255.19,0.0,0.96753,5e-05,2.73836]
[1778504949696,40.5,81257.04,0.0,0.9676,5e-05,2.73344]
[1778504950703,40.51,81258.24,0.0,0.96765,5e-05,2.73009]
[1778504955314,40.51,81257.27,0.0,0.96758,5e-05,2.73442]
[1778504955351,40.51,81257.27,0.0,0.96758,5e-05,2.73442]
[1778504955565,40.51,81257.27,0.0,0.96758,5e-05,2.73442]
[1778504955435,40.52,81257.27,0.0,0.96757,5e-05,2.73558]
[1778504956175,40.52,81257.27,0.0,0.96757,5e-05,2.73558]
[1778504956745,40.52,81259.7,0.0,0.96767,5e-05,2.72879]
[1778504959766,40.53,81260.92,0.0,0.9677,5e-05,2.72657]
[1778504960779,40.53,81262.38,0.0,0.96776,5e-05,2.7224]
[1778504961785,40.53,81268.39,0.0,0.96803,5e-05,2.70345]
[1778504963800,40.54,81270.79,0.0,0.96813,5e-05,2.69693]
[1778504964807,40.54,81272.89,0.0,0.96822,5e-05,2.69078]
[1778504968835,40.55,81265.7,0.0,0.96784,5e-05,2.71668]
[1778504969842,40.56,81263.83,0.0,0.96775,5e-05,2.72337]
[1778504971856,40.56,81252.98,0.0,0.96727,5e-05,2.75477]
[1778504972863,40.56,81243.99,0.0,0.96683,5e-05,2.78496]
[1778504973870,40.57,81243.59,0.0,0.96681,5e-05,2.78677]
[1778504977637,40.57,81241.67,0.0,0.96668,5e-05,2.79506]
[1778504979912,40.58,81239.28,0.0,0.96655,5e-05,2.80395]
[1778504980919,40.58,81237.15,0.0,0.96644,5e-05,2.8115]
[1778504982933,40.58,81236.1,0.0,0.96638,5e-05,2.81589]
[1778504987968,40.59,81236.03,0.0,0.96634,5e-05,2.8183]
[1778504989247,40.59,81236.03,0.0,0.96634,5e-05,2.8183]
[1778504989572,40.59,81236.03,0.0,0.96634,5e-05,2.8183]
[1778504989699,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504989817,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990002,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990059,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990121,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990168,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990249,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990300,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990309,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990453,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990586,40.6,81236.44,0.0,0.96636,5e-05,2.81737]
[1778504990554,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504990807,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504990921,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504991009,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504991046,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504991061,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504991149,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504991200,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504993560,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504993671,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504993723,40.6,81236.05,0.0,0.96633,5e-05,2.81953]
[1778504997559,40.61,81235.35,0.0,0.96626,5e-05,2.82422]
[1778504997582,40.61,81235.35,0.0,0.96626,5e-05,2.82422]
[1778504997633,40.61,81235.35,0.0,0.96626,5e-05,2.82422]
[1778504999559,40.61,81235.68,0.0,0.96626,5e-05,2.82411]
[1778504999672,40.62,81235.58,0.0,0.96624,5e-05,2.82542]
[1778504999724,40.62,81235.58,0.0,0.96624,5e-05,2.82542]
[1778505003559,40.62,81235.5,0.0,0.96622,5e-05,2.82666]
[1778505003671,40.63,81235.53,0.0,0.96621,5e-05,2.82753]
[1778505003723,40.63,81235.53,0.0,0.96621,5e-05,2.82753]
[1778505006172,40.63,81235.67,0.0,0.96621,5e-05,2.82754]
[1778505006282,40.63,81235.67,0.0,0.96621,5e-05,2.82754]
[1778505006308,40.63,81235.67,0.0,0.96621,5e-05,2.82754]
[1778505006379,40.63,81235.67,0.0,0.96621,5e-05,2.82754]
[1778505006422,40.63,81235.67,0.0,0.96621,5e-05,2.82754]
[1778505006541,40.63,81235.67,0.0,0.96621,5e-05,2.82754]
[1778505006558,40.63,81235.67,0.0,0.96621,5e-05,2.82754]
[1778505006680,40.63,81235.57,0.0,0.96619,5e-05,2.82883]
[1778505006747,40.63,81235.57,0.0,0.96619,5e-05,2.82883]
[1778505009560,40.64,81235.32,0.0,0.96617,5e-05,2.83015]
[1778505009604,40.64,81235.32,0.0,0.96617,5e-05,2.83015]
[1778505009656,40.64,81235.32,0.0,0.96617,5e-05,2.83015]
[1778505009666,40.64,81235.32,0.0,0.96617,5e-05,2.83015]
[1778505009632,40.64,81235.36,0.0,0.96616,5e-05,2.83096]
[1778505009717,40.64,81235.36,0.0,0.96616,5e-05,2.83096]
[1778505009813,40.64,81235.36,0.0,0.96616,5e-05,2.83096]
[1778505010124,40.64,81233.61,0.0,0.96607,5e-05,2.83682]
[1778505011560,40.64,81233.61,0.0,0.96607,5e-05,2.83682]
[1778505011588,40.64,81233.61,0.0,0.96607,5e-05,2.83682]
[1778505011634,40.64,81233.61,0.0,0.96607,5e-05,2.83682]
[1778505013559,40.64,81233.76,0.0,0.96607,5e-05,2.83724]
[1778505013644,40.64,81233.76,0.0,0.96607,5e-05,2.83724]
[1778505013696,40.65,81233.98,0.0,0.96607,5e-05,2.83743]
[1778505016982,40.65,81235.08,0.0,0.96611,5e-05,2.83468]
[1778505017061,40.65,81235.08,0.0,0.96611,5e-05,2.83468]
[1778505017085,40.65,81235.08,0.0,0.96611,5e-05,2.83468]
[1778505017102,40.65,81235.08,0.0,0.96611,5e-05,2.83468]
[1778505017311,40.65,81235.08,0.0,0.96611,5e-05,2.83468]
[1778505017484,40.65,81235.08,0.0,0.96611,5e-05,2.83468]
[1778505017600,40.65,81235.08,0.0,0.96611,5e-05,2.83468]
[1778505017562,40.65,81243.32,0.0,0.9665,5e-05,2.80766]
[1778505018057,40.65,81243.32,0.0,0.9665,5e-05,2.80766]
[1778505018071,40.65,81243.32,0.0,0.9665,5e-05,2.80766]
[1778505018193,40.65,81243.32,0.0,0.9665,5e-05,2.80766]
[1778505018280,40.66,81254.2,0.0,0.96702,5e-05,2.77217]
[1778505018768,40.66,81254.2,0.0,0.96702,5e-05,2.77217]
[1778505018949,40.66,81254.2,0.0,0.96702,5e-05,2.77217]
[1778505018994,40.66,81254.2,0.0,0.96702,5e-05,2.77217]
[1778505019036,40.66,81254.2,0.0,0.96702,5e-05,2.77217]
[1778505019059,40.66,81254.2,0.0,0.96702,5e-05,2.77217]
[1778505019089,40.66,81254.2,0.0,0.96702,5e-05,2.77217]
[1778505019117,40.66,81254.2,0.0,0.96702,5e-05,2.77217]
[1778505019187,40.66,81257.55,0.0,0.96717,5e-05,2.76171]
[1778505020191,40.66,81257.55,0.0,0.96717,5e-05,2.76171]
[1778505020243,40.66,81257.55,0.0,0.96717,5e-05,2.76171]
[1778505020251,40.66,81257.55,0.0,0.96717,5e-05,2.76171]
[1778505020311,40.66,81257.55,0.0,0.96717,5e-05,2.76171]
[1778505020411,40.66,81254.57,0.0,0.96702,5e-05,2.7721]
[1778505020750,40.66,81254.57,0.0,0.96702,5e-05,2.7721]
[1778505020808,40.66,81254.57,0.0,0.96702,5e-05,2.7721]
[1778505020878,40.66,81254.57,0.0,0.96702,5e-05,2.7721]
[1778505020963,40.66,81254.57,0.0,0.96702,5e-05,2.7721]
[1778505021810,40.66,81254.8,0.0,0.96703,5e-05,2.7719]
[1778505027244,40.68,81255.72,0.0,0.96702,5e-05,2.77224]
[1778505028976,40.68,81254.91,0.0,0.96697,5e-05,2.77547]
[1778505029028,40.68,81254.91,0.0,0.96697,5e-05,2.77547]
[1778505029060,40.68,81254.91,0.0,0.96697,5e-05,2.77547]
[1778505029077,40.68,81254.91,0.0,0.96697,5e-05,2.77547]
[1778505029130,40.68,81254.91,0.0,0.96697,5e-05,2.77547]
[1778505029311,40.68,81254.91,0.0,0.96697,5e-05,2.77547]
[1778505029377,40.68,81255.0,0.0,0.96697,5e-05,2.77566]
[1778505031623,40.69,81254.96,0.0,0.96701,5e-05,2.77191]
[1778505035300,40.7,81258.45,0.0,0.96715,5e-05,2.7619]
[1778505036935,40.7,81257.46,0.0,0.9671,5e-05,2.76566]
[1778505036986,40.7,81257.46,0.0,0.9671,5e-05,2.76566]
[1778505037040,40.7,81257.46,0.0,0.9671,5e-05,2.76566]
[1778505037068,40.7,81257.46,0.0,0.9671,5e-05,2.76566]
[1778505037092,40.7,81257.46,0.0,0.9671,5e-05,2.76566]
[1778505037400,40.7,81257.46,0.0,0.9671,5e-05,2.76566]
[1778505037511,40.7,81257.46,0.0,0.9671,5e-05,2.76566]
[1778505037562,40.7,81257.46,0.0,0.9671,5e-05,2.76566]
[1778505037612,40.7,81257.68,0.0,0.9671,5e-05,2.76594]
[1778505043356,40.71,81257.19,0.0,0.96704,5e-05,2.77005]
[1778505047384,40.72,81252.55,0.0,0.96678,5e-05,2.78731]
[1778505048391,40.72,81239.29,0.0,0.96613,5e-05,2.83181]
[1778505049398,40.73,81240.28,0.0,0.96617,5e-05,2.8289]
[1778505050347,40.73,81240.28,0.0,0.96617,5e-05,2.8289]
[1778505050398,40.73,81240.28,0.0,0.96617,5e-05,2.8289]
[1778505050423,40.73,81240.28,0.0,0.96617,5e-05,2.8289]
[1778505050475,40.73,81240.28,0.0,0.96617,5e-05,2.8289]
[1778505050561,40.73,81240.28,0.0,0.96617,5e-05,2.8289]
[1778505050595,40.73,81240.39,0.0,0.96617,5e-05,2.82893]
[1778505057454,40.74,81241.63,0.0,0.96619,5e-05,2.8276]
[1778505059468,40.74,81236.12,0.0,0.96591,5e-05,2.84689]
[1778505062229,40.75,81236.93,0.0,0.96594,5e-05,2.8451]
[1778505062258,40.75,81236.93,0.0,0.96594,5e-05,2.8451]
[1778505062282,40.75,81236.93,0.0,0.96594,5e-05,2.8451]
[1778505062313,40.75,81236.93,0.0,0.96594,5e-05,2.8451]
[1778505062489,40.75,81237.0,0.0,0.96593,5e-05,2.84531]
[1778505067524,40.76,81237.87,0.0,0.96594,5e-05,2.84464]
[1778505069538,40.76,81246.88,0.0,0.96637,5e-05,2.81549]
[1778505070770,40.76,81248.45,0.0,0.96644,5e-05,2.81072]
[1778505070811,40.76,81248.45,0.0,0.96644,5e-05,2.81072]
[1778505070822,40.76,81248.45,0.0,0.96644,5e-05,2.81072]
[1778505070884,40.76,81248.45,0.0,0.96644,5e-05,2.81072]
[1778505070936,40.76,81248.45,0.0,0.96644,5e-05,2.81072]
[1778505071064,40.76,81248.45,0.0,0.96644,5e-05,2.81072]
[1778505071552,40.77,81249.14,0.0,0.96647,5e-05,2.80892]
[1778505075580,40.78,81245.53,0.0,0.96626,5e-05,2.82291]
[1778505078746,40.78,81246.48,0.0,0.96629,5e-05,2.82119]
[1778505078783,40.78,81246.48,0.0,0.96629,5e-05,2.82119]
[1778505078810,40.78,81246.48,0.0,0.96629,5e-05,2.82119]
[1778505078856,40.78,81246.48,0.0,0.96629,5e-05,2.82119]
[1778505078861,40.78,81246.48,0.0,0.96629,5e-05,2.82119]
[1778505079061,40.78,81246.48,0.0,0.96629,5e-05,2.82119]
[1778505079608,40.78,81245.9,0.0,0.96625,5e-05,2.82359]
[1778505081622,40.79,81241.88,0.0,0.96604,5e-05,2.83794]
[1778505086657,40.8,81242.6,0.0,0.96605,5e-05,2.8378]
[1778505088025,40.8,81242.6,0.0,0.96605,5e-05,2.8378]
[1778505088061,40.8,81242.6,0.0,0.96605,5e-05,2.8378]
[1778505088076,40.8,81242.6,0.0,0.96605,5e-05,2.8378]
[1778505088139,40.8,81242.6,0.0,0.96605,5e-05,2.8378]
[1778505088211,40.8,81242.6,0.0,0.96605,5e-05,2.8378]
[1778505088312,40.8,81242.6,0.0,0.96605,5e-05,2.8378]
[1778505088342,40.8,81242.6,0.0,0.96603,5e-05,2.83869]
[1778505089212,40.8,81242.6,0.0,0.96603,5e-05,2.83869]
[1778505091692,40.81,81240.85,0.0,0.96598,5e-05,2.84088]
[1778505093646,40.81,81240.86,0.0,0.96598,5e-05,2.84129]
[1778505093696,40.81,81240.86,0.0,0.96598,5e-05,2.84129]
[1778505093706,40.81,81240.17,0.0,0.96594,5e-05,2.84403]
[1778505093811,40.81,81240.17,0.0,0.96594,5e-05,2.84403]
[1778505094809,40.82,81240.75,0.0,0.96596,5e-05,2.84252]
[1778505096308,40.82,81239.67,0.0,0.9659,5e-05,2.84657]
[1778505096329,40.82,81239.67,0.0,0.9659,5e-05,2.84657]
[1778505096431,40.82,81239.67,0.0,0.9659,5e-05,2.84657]
[1778505096559,40.82,81239.67,0.0,0.9659,5e-05,2.84657]
[1778505096632,40.82,81239.67,0.0,0.9659,5e-05,2.84657]
[1778505096727,40.82,81236.32,0.0,0.96573,5e-05,2.85822]
[1778505098179,40.82,81235.85,0.0,0.9657,5e-05,2.8602]
[1778505098292,40.82,81235.85,0.0,0.9657,5e-05,2.8602]
[1778505098309,40.82,81235.85,0.0,0.9657,5e-05,2.8602]
[1778505098422,40.82,81235.85,0.0,0.9657,5e-05,2.8602]
[1778505098542,40.82,81235.85,0.0,0.9657,5e-05,2.8602]
[1778505098559,40.82,81235.85,0.0,0.9657,5e-05,2.8602]
[1778505098741,40.82,81234.95,0.0,0.96565,5e-05,2.86363]
[1778505098775,40.82,81234.95,0.0,0.96565,5e-05,2.86363]
[1778505099225,40.82,81234.95,0.0,0.96565,5e-05,2.86363]
[1778505099618,40.82,81234.95,0.0,0.96565,5e-05,2.86363]
[1778505099748,40.82,81234.47,0.0,0.96562,5e-05,2.86564]
[1778505099814,40.82,81234.47,0.0,0.96562,5e-05,2.86564]
[1778505100070,40.82,81234.47,0.0,0.96562,5e-05,2.86564]
[1778505104192,40.83,81234.44,0.0,0.96561,5e-05,2.86614]
[1778505105769,40.83,81234.35,0.0,0.96559,5e-05,2.86763]
[1778505105796,40.83,81233.38,0.0,0.96554,5e-05,2.87129]
[1778505105810,40.83,81233.38,0.0,0.96554,5e-05,2.87129]
[1778505105814,40.83,81228.53,0.0,0.96529,5e-05,2.88802]
[1778505106810,40.83,81228.53,0.0,0.96529,5e-05,2.88802]
[1778505108536,40.84,81227.99,0.0,0.96526,5e-05,2.89021]
[1778505108559,40.84,81227.99,0.0,0.96526,5e-05,2.89021]
[1778505108688,40.84,81227.99,0.0,0.96526,5e-05,2.89021]
[1778505108752,40.84,81227.99,0.0,0.96526,5e-05,2.89021]
[1778505108768,40.84,81226.31,0.0,0.96516,5e-05,2.8966]
[1778505108812,40.84,81226.31,0.0,0.96516,5e-05,2.8966]
[1778505113847,40.85,81233.46,0.0,0.96549,5e-05,2.87424]
[1778505115140,40.85,81233.46,0.0,0.96549,5e-05,2.87424]
[1778505115171,40.85,81233.46,0.0,0.96549,5e-05,2.87424]
[1778505115175,40.85,81233.46,0.0,0.96549,5e-05,2.87424]
[1778505115293,40.85,81233.46,0.0,0.96549,5e-05,2.87424]
[1778505115394,40.85,81234.15,0.0,0.96552,5e-05,2.8723]
[1778505115862,40.85,81238.51,0.0,0.96573,5e-05,2.85805]
[1778505120896,40.86,81240.54,0.0,0.9658,5e-05,2.85334]
[1778505122855,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505122906,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505122926,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505123064,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505123278,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505123310,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505123567,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505123628,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505123667,40.86,81242.14,0.0,0.96587,5e-05,2.8484]
[1778505123759,40.86,81242.05,0.0,0.96586,5e-05,2.84955]
[1778505123811,40.86,81242.05,0.0,0.96586,5e-05,2.84955]
[1778505123978,40.86,81242.05,0.0,0.96586,5e-05,2.84955]
[1778505124002,40.86,81245.46,0.0,0.96602,5e-05,2.83817]
[1778505128845,40.86,81245.46,0.0,0.96602,5e-05,2.83817]
[1778505128959,40.86,81245.46,0.0,0.96602,5e-05,2.83817]
[1778505129061,40.86,81245.46,0.0,0.96602,5e-05,2.83817]
[1778505129195,40.86,81245.46,0.0,0.96602,5e-05,2.83817]
[1778505129280,40.87,81245.52,0.0,0.966,5e-05,2.84017]
[1778505134997,40.89,81245.37,0.0,0.96595,5e-05,2.84325]
[1778505139667,40.89,81245.07,0.0,0.96592,5e-05,2.84552]
[1778505139749,40.89,81245.07,0.0,0.96592,5e-05,2.84552]
[1778505139768,40.89,81245.37,0.0,0.96592,5e-05,2.84536]
[1778505139808,40.89,81245.37,0.0,0.96592,5e-05,2.84536]
[1778505140017,40.89,81245.37,0.0,0.96592,5e-05,2.84536]
[1778505140748,40.89,81245.37,0.0,0.96592,5e-05,2.84536]
[1778505140799,40.9,81245.18,0.0,0.9659,5e-05,2.84642]
[1778505140809,40.9,81245.18,0.0,0.9659,5e-05,2.84642]
[1778505140878,40.9,81245.18,0.0,0.9659,5e-05,2.84642]
[1778505141049,40.9,81245.18,0.0,0.9659,5e-05,2.84642]
[1778505141150,40.9,81243.33,0.0,0.96581,5e-05,2.8526]
[1778505142047,40.9,81241.32,0.0,0.96571,5e-05,2.85973]
[1778505143564,40.9,81241.32,0.0,0.96571,5e-05,2.85973]
[1778505143678,40.9,81241.32,0.0,0.96571,5e-05,2.85973]
[1778505143745,40.9,81241.32,0.0,0.96571,5e-05,2.85973]
[1778505143774,40.9,81240.24,0.0,0.96564,5e-05,2.86413]
[1778505147561,40.91,81239.03,0.0,0.96557,5e-05,2.86896]
[1778505147678,40.91,81239.03,0.0,0.96557,5e-05,2.86896]
[1778505147730,40.91,81239.03,0.0,0.96557,5e-05,2.86896]
[1778505147773,40.91,81239.04,0.0,0.96556,5e-05,2.86969]
[1778505149277,40.91,81239.4,0.0,0.96558,5e-05,2.86848]
[1778505149574,40.91,81239.4,0.0,0.96558,5e-05,2.86848]
[1778505149704,40.91,81239.4,0.0,0.96558,5e-05,2.86848]
[1778505149818,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505149844,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505149917,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505150222,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505150324,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505150434,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505150558,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505150577,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505150652,40.91,81239.53,0.0,0.96557,5e-05,2.86881]
[1778505150661,40.91,81244.71,0.0,0.96583,5e-05,2.85147]
[1778505151734,40.91,81244.71,0.0,0.96583,5e-05,2.85147]
[1778505151810,40.91,81244.71,0.0,0.96583,5e-05,2.85147]
[1778505151856,40.91,81245.91,0.0,0.96594,5e-05,2.84245]
[1778505152082,40.91,81245.91,0.0,0.96594,5e-05,2.84245]
[1778505152172,40.91,81245.91,0.0,0.96594,5e-05,2.84245]
[1778505152296,40.91,81245.91,0.0,0.96594,5e-05,2.84245]
[1778505152506,40.91,81245.91,0.0,0.96594,5e-05,2.84245]
[1778505152600,40.92,81247.32,0.0,0.96601,5e-05,2.83817]
[1778505153124,40.92,81249.66,0.0,0.96612,5e-05,2.83082]
[1778505154263,40.92,81249.66,0.0,0.96612,5e-05,2.83082]
[1778505154364,40.92,81252.11,0.0,0.96623,5e-05,2.82313]
[1778505157227,40.92,81253.11,0.0,0.96626,5e-05,2.82073]
[1778505157308,40.92,81253.11,0.0,0.96626,5e-05,2.82073]
[1778505157559,40.92,81253.11,0.0,0.96626,5e-05,2.82073]
[1778505157814,40.92,81253.11,0.0,0.96626,5e-05,2.82073]
[1778505157660,40.93,81261.27,0.0,0.96665,5e-05,2.79424]
[1778505159167,40.93,81261.65,0.0,0.96666,5e-05,2.79401]
[1778505160174,40.93,81259.99,0.0,0.96657,5e-05,2.79999]
[1778505161181,40.93,81252.46,0.0,0.9662,5e-05,2.82539]
[1778505162751,40.94,81249.92,0.0,0.96606,5e-05,2.83473]
[1778505164250,40.94,81250.68,0.0,0.9661,5e-05,2.8322]
[1778505165567,40.94,81249.85,0.0,0.96605,5e-05,2.83541]
[1778505165693,40.94,81249.85,0.0,0.96605,5e-05,2.83541]
[1778505166448,40.94,81249.8,0.0,0.96603,5e-05,2.83646]
[1778505166486,40.94,81249.8,0.0,0.96603,5e-05,2.83646]
[1778505166560,40.94,81249.8,0.0,0.96603,5e-05,2.83646]
[1778505166812,40.94,81249.8,0.0,0.96603,5e-05,2.83646]
[1778505166661,40.94,81249.73,0.0,0.96603,5e-05,2.8367]
[1778505169261,40.95,81249.13,0.0,0.96599,5e-05,2.83958]
[1778505169565,40.95,81249.13,0.0,0.96599,5e-05,2.83958]
[1778505169684,40.95,81249.13,0.0,0.96599,5e-05,2.83958]
[1778505169811,40.95,81249.13,0.0,0.96599,5e-05,2.83958]
[1778505171450,40.95,81249.32,0.0,0.96598,5e-05,2.83983]
[1778505171497,40.95,81249.32,0.0,0.96598,5e-05,2.83983]
[1778505171561,40.95,81249.32,0.0,0.96598,5e-05,2.83983]
[1778505171654,40.95,81249.32,0.0,0.96598,5e-05,2.84027]
[1778505177294,40.97,81249.46,0.0,0.96595,5e-05,2.84245]
[1778505182329,40.98,81249.87,0.0,0.96593,5e-05,2.8433]
[1778505184272,40.98,81250.07,0.0,0.96594,5e-05,2.84307]
[1778505187571,40.98,81249.43,0.0,0.96589,5e-05,2.84652]
[1778505187704,40.98,81249.43,0.0,0.96589,5e-05,2.84652]
[1778505188645,40.99,81249.32,0.0,0.96587,5e-05,2.84776]
[1778505188810,40.99,81249.32,0.0,0.96587,5e-05,2.84776]
[1778505188746,40.99,81249.29,0.0,0.96587,5e-05,2.84785]
[1778505189144,40.99,81249.29,0.0,0.96587,5e-05,2.84785]
[1778505191045,40.99,81249.78,0.0,0.96588,5e-05,2.8471]
[1778505191159,40.99,81249.78,0.0,0.96588,5e-05,2.8471]
[1778505191310,40.99,81249.78,0.0,0.96588,5e-05,2.8471]
[1778505191563,40.99,81249.78,0.0,0.96588,5e-05,2.8471]
[1778505191686,40.99,81249.78,0.0,0.96588,5e-05,2.8471]
[1778505192811,40.99,81249.78,0.0,0.96587,5e-05,2.84797]
[1778505202470,41.01,81250.15,0.0,0.96582,5e-05,2.85106]
[1778505207505,41.02,81250.02,0.0,0.96578,5e-05,2.85364]
[1778505209519,41.03,81248.83,0.0,0.96571,5e-05,2.85846]
[1778505212576,41.03,81248.41,0.0,0.96574,5e-05,2.85527]
[1778505212660,41.03,81231.01,0.0,0.96487,5e-05,2.91415]
[1778505213547,41.03,81230.89,0.0,0.96486,5e-05,2.91489]
[1778505218582,41.04,81230.85,0.0,0.96483,5e-05,2.91667]
[1778505219589,41.04,81223.49,0.0,0.96445,5e-05,2.94199]
[1778505220399,41.04,81223.49,0.0,0.96445,5e-05,2.94199]
[1778505220769,41.04,81223.49,0.0,0.96445,5e-05,2.94199]
[1778505220870,41.04,81231.44,0.0,0.96485,5e-05,2.91562]
[1778505222610,41.05,81233.68,0.0,0.96495,5e-05,2.90837]
[1778505227889,41.05,81233.45,0.0,0.96493,5e-05,2.90982]
[1778505227645,41.05,81232.32,0.0,0.96486,5e-05,2.91465]
[1778505230082,41.05,81232.8,0.0,0.96488,5e-05,2.91336]
[1778505230666,41.06,81239.61,0.0,0.96521,5e-05,2.89105]
[1778505231673,41.06,81243.89,0.0,0.96542,5e-05,2.87701]
[1778505233687,41.06,81243.93,0.0,0.96541,5e-05,2.87762]
[1778505238722,41.07,81244.36,0.0,0.9654,5e-05,2.87808]
[1778505241743,41.08,81253.36,0.0,0.96583,5e-05,2.84915]
[1778505242750,41.08,81255.16,0.0,0.96591,5e-05,2.84353]
[1778505244251,41.08,81255.9,0.0,0.96594,5e-05,2.84149]
[1778505245568,41.08,81256.4,0.0,0.96596,5e-05,2.84026]
[1778505245698,41.08,81256.4,0.0,0.96596,5e-05,2.84026]
[1778505245728,41.08,81256.4,0.0,0.96596,5e-05,2.84026]
[1778505245815,41.08,81256.4,0.0,0.96596,5e-05,2.84026]
[1778505245907,41.08,81256.64,0.0,0.96596,5e-05,2.84033]
[1778505249073,41.09,81256.83,0.0,0.96596,5e-05,2.84056]
[1778505254350,41.1,81258.46,0.0,0.966,5e-05,2.83774]
[1778505254397,41.1,81258.46,0.0,0.966,5e-05,2.83774]
[1778505254558,41.1,81258.46,0.0,0.966,5e-05,2.83774]
[1778505254834,41.1,81259.47,0.0,0.96604,5e-05,2.83483]
[1778505259869,41.11,81260.6,0.0,0.96607,5e-05,2.83329]
[1778505264904,41.12,81259.94,0.0,0.966,5e-05,2.83769]
[1778505265673,41.12,81259.94,0.0,0.966,5e-05,2.83769]
[1778505265715,41.12,81259.94,0.0,0.966,5e-05,2.83769]
[1778505265765,41.12,81259.94,0.0,0.966,5e-05,2.83769]
[1778505265810,41.12,81259.94,0.0,0.966,5e-05,2.83769]
[1778505265817,41.12,81259.94,0.0,0.966,5e-05,2.83769]
[1778505265911,41.12,81260.22,0.0,0.96601,5e-05,2.83721]
[1778505270948,41.13,81260.6,0.0,0.966,5e-05,2.83814]
[1778505273659,41.13,81260.6,0.0,0.966,5e-05,2.83814]
[1778505273748,41.13,81260.6,0.0,0.966,5e-05,2.83814]
[1778505273787,41.13,81260.6,0.0,0.966,5e-05,2.83814]
[1778505273809,41.13,81260.6,0.0,0.966,5e-05,2.83814]
[1778505273888,41.14,81260.64,0.0,0.96604,5e-05,2.83392]
[1778505279004,41.15,81261.82,0.0,0.96606,5e-05,2.83224]
[1778505281647,41.15,81261.72,0.0,0.96605,5e-05,2.83302]
[1778505281670,41.15,81261.72,0.0,0.96605,5e-05,2.83302]
[1778505281729,41.15,81261.72,0.0,0.96605,5e-05,2.83302]
[1778505281811,41.15,81261.72,0.0,0.96605,5e-05,2.83302]
[1778505281908,41.15,81261.42,0.0,0.96603,5e-05,2.8349]
[1778505284399,41.16,81261.41,0.0,0.96602,5e-05,2.83537]
[1778505284904,41.16,81261.41,0.0,0.96602,5e-05,2.83537]
[1778505284911,41.16,81261.41,0.0,0.96602,5e-05,2.83537]
[1778505284910,41.16,81261.48,0.0,0.96601,5e-05,2.83601]
[1778505285069,41.16,81261.48,0.0,0.96601,5e-05,2.83601]
[1778505285116,41.16,81258.01,0.0,0.96584,5e-05,2.84751]
[1778505291095,41.17,81257.81,0.0,0.96579,5e-05,2.85063]
[1778505296131,41.18,81257.83,0.0,0.96577,5e-05,2.8526]
[1778505300940,41.18,81257.85,0.0,0.96575,5e-05,2.85375]
[1778505300992,41.18,81257.85,0.0,0.96575,5e-05,2.85375]
[1778505301052,41.18,81257.85,0.0,0.96575,5e-05,2.85375]
[1778505301062,41.18,81257.85,0.0,0.96575,5e-05,2.85375]
[1778505301069,41.18,81257.85,0.0,0.96575,5e-05,2.85375]
[1778505301169,41.19,81257.32,0.0,0.96571,5e-05,2.85632]
[1778505305831,41.19,81257.32,0.0,0.96571,5e-05,2.85632]
[1778505305916,41.19,81257.32,0.0,0.96571,5e-05,2.85632]
[1778505305961,41.19,81257.32,0.0,0.96571,5e-05,2.85632]
[1778505305932,41.2,81257.42,0.0,0.96569,5e-05,2.85797]
[1778505306060,41.2,81257.42,0.0,0.96569,5e-05,2.85797]
[1778505306204,41.2,81260.2,0.0,0.96582,5e-05,2.84874]
[1778505311239,41.21,81260.38,0.0,0.9658,5e-05,2.85019]
[1778505313277,41.21,81260.74,0.0,0.96581,5e-05,2.8494]
[1778505313312,41.21,81260.74,0.0,0.96581,5e-05,2.8494]
[1778505313329,41.21,81260.74,0.0,0.96581,5e-05,2.8494]
[1778505313386,41.21,81260.74,0.0,0.96581,5e-05,2.8494]
[1778505313437,41.21,81260.74,0.0,0.96581,5e-05,2.8494]
[1778505313559,41.21,81260.74,0.0,0.96581,5e-05,2.8494]
[1778505313596,41.21,81260.74,0.0,0.96581,5e-05,2.8498]
[1778505314274,41.21,81260.74,0.0,0.96581,5e-05,2.8498]
[1778505315090,41.21,81260.74,0.0,0.9658,5e-05,2.85021]
[1778505315132,41.21,81260.74,0.0,0.9658,5e-05,2.85021]
[1778505315311,41.21,81260.74,0.0,0.9658,5e-05,2.85021]
[1778505315324,41.21,81260.74,0.0,0.9658,5e-05,2.85061]
[1778505319235,41.22,81261.0,0.0,0.96579,5e-05,2.85096]
[1778505319571,41.22,81261.0,0.0,0.96579,5e-05,2.85096]
[1778505319698,41.22,81261.0,0.0,0.96579,5e-05,2.85096]
[1778505319811,41.22,81261.0,0.0,0.96579,5e-05,2.85096]
[1778505321220,41.22,81262.05,0.0,0.96583,5e-05,2.84828]
[1778505321268,41.22,81262.05,0.0,0.96583,5e-05,2.84828]
[1778505321309,41.22,81262.05,0.0,0.96583,5e-05,2.84828]
[1778505321311,41.22,81262.34,0.0,0.96584,5e-05,2.84772]
[1778505324226,41.23,81260.85,0.0,0.96575,5e-05,2.85347]
[1778505325493,41.23,81261.44,0.0,0.96578,5e-05,2.85191]
[1778505325538,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326049,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326060,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326179,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326309,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326343,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326378,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326562,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326811,41.23,81266.7,0.0,0.96603,5e-05,2.83489]
[1778505326860,41.23,81273.75,0.0,0.96636,5e-05,2.8121]
[1778505329369,41.24,81274.53,0.0,0.96639,5e-05,2.81046]
[1778505329565,41.24,81274.53,0.0,0.96639,5e-05,2.81046]
[1778505329864,41.24,81274.53,0.0,0.96639,5e-05,2.81046]
[1778505329936,41.24,81274.38,0.0,0.96637,5e-05,2.81188]
[1778505330059,41.24,81274.38,0.0,0.96637,5e-05,2.81188]
[1778505330178,41.24,81274.38,0.0,0.96637,5e-05,2.81188]
[1778505330304,41.24,81274.38,0.0,0.96637,5e-05,2.81188]
[1778505330322,41.24,81274.38,0.0,0.96637,5e-05,2.81188]
[1778505330326,41.24,81274.38,0.0,0.96637,5e-05,2.81188]
[1778505330377,41.24,81274.35,0.0,0.96637,5e-05,2.81198]
[1778505333398,41.25,81273.88,0.0,0.96638,5e-05,2.80952]
[1778505338433,41.26,81270.45,0.0,0.96618,5e-05,2.82309]
[1778505339440,41.26,81267.03,0.0,0.96601,5e-05,2.8348]
[1778505340429,41.26,81267.03,0.0,0.96601,5e-05,2.8348]
[1778505340456,41.26,81267.03,0.0,0.96601,5e-05,2.8348]
[1778505340467,41.26,81267.03,0.0,0.96601,5e-05,2.8348]
[1778505340514,41.26,81267.03,0.0,0.96601,5e-05,2.8348]
[1778505340560,41.26,81267.03,0.0,0.96601,5e-05,2.8348]
[1778505340565,41.26,81267.03,0.0,0.96601,5e-05,2.8348]
[1778505340615,41.26,81266.86,0.0,0.966,5e-05,2.83578]
[1778505341470,41.26,81266.86,0.0,0.966,5e-05,2.83578]
[1778505341564,41.26,81266.86,0.0,0.966,5e-05,2.83578]
[1778505341594,41.26,81266.86,0.0,0.966,5e-05,2.83578]
[1778505341633,41.26,81266.86,0.0,0.966,5e-05,2.83578]
[1778505341811,41.26,81266.86,0.0,0.966,5e-05,2.83578]
[1778505341843,41.26,81267.01,0.0,0.966,5e-05,2.83571]
[1778505345484,41.27,81269.69,0.0,0.9661,5e-05,2.82855]
[1778505347074,41.27,81268.53,0.0,0.96604,5e-05,2.8328]
[1778505347126,41.27,81268.53,0.0,0.96604,5e-05,2.8328]
[1778505347177,41.27,81268.53,0.0,0.96604,5e-05,2.8328]
[1778505347254,41.27,81268.53,0.0,0.96604,5e-05,2.8328]
[1778505347310,41.27,81268.53,0.0,0.96604,5e-05,2.8328]
[1778505347498,41.27,81267.71,0.0,0.96599,5e-05,2.83593]
[1778505354240,41.28,81267.94,0.0,0.96598,5e-05,2.83684]
[1778505355571,41.29,81267.94,0.0,0.96596,5e-05,2.83809]
[1778505355664,41.29,81267.94,0.0,0.96596,5e-05,2.83809]
[1778505355959,41.29,81267.94,0.0,0.96596,5e-05,2.83809]
[1778505356011,41.29,81267.94,0.0,0.96596,5e-05,2.83809]
[1778505356060,41.29,81266.58,0.0,0.96589,5e-05,2.843]
[1778505356072,41.29,81266.58,0.0,0.96589,5e-05,2.843]
[1778505356123,41.29,81266.58,0.0,0.96589,5e-05,2.843]
[1778505356311,41.29,81266.58,0.0,0.96589,5e-05,2.843]
[1778505356814,41.29,81266.58,0.0,0.96589,5e-05,2.843]
[1778505356914,41.29,81266.58,0.0,0.96589,5e-05,2.84341]
[1778505358575,41.29,81269.81,0.0,0.96603,5e-05,2.83355]
[1778505361231,41.3,81271.65,0.0,0.96611,5e-05,2.82834]
[1778505361255,41.3,81271.65,0.0,0.96611,5e-05,2.82834]
[1778505361307,41.3,81271.65,0.0,0.96611,5e-05,2.82834]
[1778505361319,41.3,81271.65,0.0,0.96611,5e-05,2.82834]
[1778505361566,41.3,81271.65,0.0,0.96611,5e-05,2.82834]
[1778505361596,41.3,81272.68,0.0,0.96615,5e-05,2.82538]
[1778505366631,41.31,81272.72,0.0,0.96612,5e-05,2.82742]
[1778505371666,41.32,81272.58,0.0,0.96608,5e-05,2.83002]
[1778505374207,41.32,81271.76,0.0,0.96603,5e-05,2.83357]
[1778505374684,41.32,81271.76,0.0,0.96603,5e-05,2.83357]
[1778505374734,41.32,81271.76,0.0,0.96603,5e-05,2.83357]
[1778505374743,41.32,81271.76,0.0,0.96603,5e-05,2.83357]
[1778505374809,41.32,81271.76,0.0,0.96603,5e-05,2.83357]
[1778505374894,41.32,81271.95,0.0,0.96603,5e-05,2.83337]
[1778505375570,41.32,81271.95,0.0,0.96603,5e-05,2.83337]
[1778505375680,41.32,81271.95,0.0,0.96603,5e-05,2.83337]
[1778505375813,41.32,81271.95,0.0,0.96603,5e-05,2.83337]
[1778505381736,41.34,81272.8,0.0,0.96603,5e-05,2.83349]
[1778505385650,41.34,81272.94,0.0,0.96603,5e-05,2.83387]
[1778505385696,41.34,81272.94,0.0,0.96603,5e-05,2.83387]
[1778505385761,41.34,81272.94,0.0,0.96603,5e-05,2.83387]
[1778505385809,41.34,81272.94,0.0,0.96603,5e-05,2.83387]
[1778505386046,41.34,81272.94,0.0,0.96603,5e-05,2.83387]
[1778505385863,41.34,81273.43,0.0,0.96604,5e-05,2.83309]
[1778505386534,41.34,81273.43,0.0,0.96604,5e-05,2.83309]
[1778505386560,41.34,81273.43,0.0,0.96604,5e-05,2.83309]
[1778505386650,41.34,81273.43,0.0,0.96604,5e-05,2.83309]
[1778505386809,41.34,81273.43,0.0,0.96604,5e-05,2.83309]
[1778505386874,41.34,81273.43,0.0,0.96604,5e-05,2.83309]
[1778505386991,41.34,81273.43,0.0,0.96604,5e-05,2.83309]
[1778505387059,41.35,81273.75,0.0,0.96604,5e-05,2.83287]
[1778505387223,41.35,81273.75,0.0,0.96604,5e-05,2.83287]
[1778505389382,41.35,81274.12,0.0,0.96605,5e-05,2.83206]
[1778505389563,41.35,81274.12,0.0,0.96605,5e-05,2.83206]
[1778505389771,41.35,81274.12,0.0,0.96605,5e-05,2.83206]
[1778505389809,41.35,81274.12,0.0,0.96605,5e-05,2.83206]
[1778505389872,41.35,81273.48,0.0,0.96602,5e-05,2.83458]
[1778505390189,41.35,81273.48,0.0,0.96602,5e-05,2.83458]
[1778505390247,41.35,81273.48,0.0,0.96602,5e-05,2.83458]
[1778505390310,41.35,81273.48,0.0,0.96602,5e-05,2.83458]
[1778505390719,41.35,81273.48,0.0,0.96602,5e-05,2.83458]
[1778505390814,41.35,81273.48,0.0,0.96602,5e-05,2.83458]
[1778505390864,41.35,81273.48,0.0,0.96602,5e-05,2.83458]
[1778505390963,41.36,81272.91,0.0,0.96598,5e-05,2.83728]
[1778505393560,41.36,81272.87,0.0,0.96604,5e-05,2.83199]
[1778505393675,41.36,81272.87,0.0,0.96604,5e-05,2.83199]
[1778505393723,41.36,81272.87,0.0,0.96604,5e-05,2.83199]
[1778505393820,41.36,81272.84,0.0,0.96602,5e-05,2.8329]
[1778505395563,41.36,81272.84,0.0,0.96602,5e-05,2.8329]
[1778505395649,41.36,81272.84,0.0,0.96602,5e-05,2.8329]
[1778505395699,41.36,81272.84,0.0,0.96602,5e-05,2.8329]
[1778505395834,41.36,81273.42,0.0,0.96604,5e-05,2.83181]
[1778505397562,41.36,81273.85,0.0,0.96605,5e-05,2.8308]
[1778505397681,41.36,81273.85,0.0,0.96605,5e-05,2.8308]
[1778505397727,41.36,81273.85,0.0,0.96605,5e-05,2.8308]
[1778505397809,41.36,81273.85,0.0,0.96605,5e-05,2.8308]
[1778505397885,41.36,81273.85,0.0,0.96605,5e-05,2.8308]
[1778505398037,41.36,81273.85,0.0,0.96605,5e-05,2.8308]
[1778505397979,41.37,81273.88,0.0,0.96604,5e-05,2.83152]
[1778505398099,41.37,81273.88,0.0,0.96604,5e-05,2.83152]
[1778505398387,41.37,81273.88,0.0,0.96604,5e-05,2.83152]
[1778505398855,41.37,81273.35,0.0,0.96602,5e-05,2.83327]
[1778505399267,41.37,81273.35,0.0,0.96602,5e-05,2.83327]
[1778505399567,41.37,81273.35,0.0,0.96602,5e-05,2.83327]
[1778505400191,41.37,81273.66,0.0,0.96603,5e-05,2.83265]
[1778505400238,41.37,81273.66,0.0,0.96603,5e-05,2.83265]
[1778505400314,41.37,81273.66,0.0,0.96603,5e-05,2.83265]
[1778505400869,41.37,81273.43,0.0,0.96601,5e-05,2.83382]
[1778505403890,41.38,81283.27,0.0,0.96647,5e-05,2.80274]
[1778505404453,41.38,81283.27,0.0,0.96647,5e-05,2.80274]
[1778505404897,41.38,81291.47,0.0,0.96685,5e-05,2.77644]
[1778505405904,41.38,81296.47,0.0,0.96708,5e-05,2.7607]
[1778505407012,41.38,81296.47,0.0,0.96708,5e-05,2.7607]
[1778505409952,41.39,81301.65,0.0,0.9673,5e-05,2.74606]
[1778505414987,41.41,81301.98,0.0,0.96727,5e-05,2.74825]
[1778505419015,41.46,81300.49,0.0,0.96702,5e-05,2.76494]
[1778505420023,41.48,81290.38,0.0,0.96647,5e-05,2.80288]
[1778505421029,41.48,81289.73,0.0,0.96643,5e-05,2.80546]
[1778505426064,41.49,81284.07,0.0,0.96613,5e-05,2.8262]
[1778505426483,41.49,81284.07,0.0,0.96613,5e-05,2.8262]
[1778505427071,41.5,81282.33,0.0,0.96604,5e-05,2.83233]
[1778505429085,41.5,81283.93,0.0,0.9661,5e-05,2.8279]
[1778505434121,41.51,81283.24,0.0,0.96604,5e-05,2.8322]
[1778505439156,41.52,81283.16,0.0,0.96601,5e-05,2.83445]
[1778505444191,41.53,81283.37,0.0,0.96599,5e-05,2.83571]
[1778505449226,41.53,81283.15,0.0,0.96595,5e-05,2.83835]
[1778505454261,41.54,81284.6,0.0,0.96605,5e-05,2.83007]
[1778505460303,41.61,81284.34,0.0,0.96581,5e-05,2.84642]
[1778505464742,41.67,81281.33,0.0,0.96547,5e-05,2.86978]
[1778505469630,41.72,81281.73,0.0,0.96532,5e-05,2.88025]
[1778505469637,41.72,81281.73,0.0,0.96532,5e-05,2.88025]
[1778505469679,41.72,81281.73,0.0,0.96532,5e-05,2.88025]
[1778505469713,41.72,81281.73,0.0,0.96532,5e-05,2.88025]
[1778505469808,41.72,81281.73,0.0,0.96532,5e-05,2.88025]
[1778505469899,41.74,81271.76,0.0,0.96478,5e-05,2.91613]
[1778505470970,41.75,81271.48,0.0,0.96474,5e-05,2.91928]
[1778505476416,41.8,81271.11,0.0,0.96453,5e-05,2.93308]
[1778505479078,41.81,81280.11,0.0,0.96495,5e-05,2.90551]
[1778505479437,41.81,81287.75,0.0,0.96532,5e-05,2.88026]
[1778505481715,41.81,81287.85,0.0,0.96532,5e-05,2.88021]
[1778505483195,41.82,81289.28,0.0,0.96538,5e-05,2.87607]
[1778505484275,41.82,81290.45,0.0,0.96543,5e-05,2.87252]
[1778505488622,41.82,81290.91,0.0,0.96544,5e-05,2.87219]
[1778505488741,41.82,81290.91,0.0,0.96544,5e-05,2.87219]
[1778505488809,41.82,81290.91,0.0,0.96544,5e-05,2.87219]
[1778505488840,41.82,81301.94,0.0,0.96597,5e-05,2.83637]
[1778505489508,41.83,81302.78,0.0,0.966,5e-05,2.83399]
[1778505494543,41.83,81303.32,0.0,0.966,5e-05,2.83402]
[1778505499578,41.84,81303.76,0.0,0.966,5e-05,2.83433]
[1778505501592,41.84,81307.27,0.0,0.96616,5e-05,2.82361]
[1778505506627,41.85,81307.11,0.0,0.96612,5e-05,2.82596]
[1778505507634,41.85,81297.6,0.0,0.96566,5e-05,2.85734]
[1778505508641,41.86,81293.12,0.0,0.96544,5e-05,2.87235]
[1778505513676,41.86,81293.06,0.0,0.96548,5e-05,2.86857]
[1778505515690,41.86,81294.94,0.0,0.96556,5e-05,2.863]
[1778505516697,41.87,81293.12,0.0,0.96546,5e-05,2.86927]
[1778505517704,41.87,81291.79,0.0,0.9654,5e-05,2.87394]
[1778505519718,41.87,81290.32,0.0,0.96532,5e-05,2.87935]
[1778505520725,41.87,81288.65,0.0,0.96523,5e-05,2.88513]
[1778505523746,41.87,81287.44,0.0,0.96516,5e-05,2.88993]
[1778505528781,41.88,81286.94,0.0,0.96512,5e-05,2.8929]
[1778505534252,41.88,81286.44,0.0,0.96508,5e-05,2.89534]
[1778505535567,41.89,81286.18,0.0,0.96505,5e-05,2.89697]
[1778505535698,41.89,81286.18,0.0,0.96505,5e-05,2.89697]
[1778505535812,41.89,81286.18,0.0,0.96505,5e-05,2.89697]
[1778505536822,41.89,81286.45,0.0,0.96506,5e-05,2.89633]
[1778505536837,41.89,81285.74,0.0,0.96503,5e-05,2.89894]
[1778505537355,41.89,81285.74,0.0,0.96503,5e-05,2.89894]
[1778505537567,41.89,81285.74,0.0,0.96503,5e-05,2.89894]
[1778505539343,41.89,81285.29,0.0,0.965,5e-05,2.90093]
[1778505539568,41.89,81285.29,0.0,0.965,5e-05,2.90093]
[1778505539788,41.89,81285.29,0.0,0.965,5e-05,2.90093]
[1778505539813,41.89,81285.29,0.0,0.965,5e-05,2.90093]
[1778505539858,41.89,81285.45,0.0,0.965,5e-05,2.90066]
[1778505542879,41.9,81284.13,0.0,0.96492,5e-05,2.90578]
[1778505547914,41.9,81284.58,0.0,0.96493,5e-05,2.90555]
[1778505552949,41.91,81285.04,0.0,0.96493,5e-05,2.90529]
[1778505557984,41.91,81284.93,0.0,0.96491,5e-05,2.90692]
[1778505564026,41.92,81279.33,0.0,0.96461,5e-05,2.92701]
[1778505564444,41.92,81279.33,0.0,0.96461,5e-05,2.92701]
[1778505565033,41.92,81276.09,0.0,0.96444,5e-05,2.93805]
[1778505567047,41.92,81275.59,0.0,0.96441,5e-05,2.94014]
[1778505568054,41.92,81272.8,0.0,0.96427,5e-05,2.94965]
[1778505569061,41.92,81270.56,0.0,0.96416,5e-05,2.95734]
[1778505569277,41.92,81270.56,0.0,0.96416,5e-05,2.95734]
[1778505571566,41.93,81271.23,0.0,0.96425,5e-05,2.9499]
[1778505571700,41.93,81271.23,0.0,0.96425,5e-05,2.9499]
[1778505571811,41.93,81271.23,0.0,0.96425,5e-05,2.9499]
[1778505574904,41.93,81271.78,0.0,0.96427,5e-05,2.9486]
[1778505575062,41.93,81271.78,0.0,0.96427,5e-05,2.9486]
[1778505575162,41.93,81271.6,0.0,0.96425,5e-05,2.94958]
[1778505577117,41.93,81267.53,0.0,0.96405,5e-05,2.9634]
[1778505578124,41.93,81266.53,0.0,0.96399,5e-05,2.96694]
[1778505579131,41.93,81256.68,0.0,0.96349,5e-05,3.0003]
[1778505580138,41.93,81249.37,0.0,0.96312,5e-05,3.02526]
[1778505581145,41.93,81250.32,0.0,0.96316,5e-05,3.02213]
[1778505583171,41.93,81249.77,0.0,0.96313,5e-05,3.02406]
[1778505583227,41.93,81235.18,0.0,0.96238,5e-05,3.0741]
[1778505584166,41.93,81233.77,0.0,0.9623,5e-05,3.07894]
[1778505585173,41.93,81232.27,0.0,0.96223,5e-05,3.08407]
[1778505586180,41.93,81228.12,0.0,0.96201,5e-05,3.0984]
[1778505587187,41.93,81226.5,0.0,0.96193,5e-05,3.10391]
[1778505589386,41.93,81226.52,0.0,0.96193,5e-05,3.10369]
[1778505589791,41.93,81226.52,0.0,0.96193,5e-05,3.10369]
[1778505590208,41.93,81226.59,0.0,0.96193,5e-05,3.10337]
[1778505592222,41.93,81225.56,0.0,0.96188,5e-05,3.10679]
[1778505593229,41.93,81222.33,0.0,0.96171,5e-05,3.11791]
[1778505595243,41.93,81218.44,0.0,0.96151,5e-05,3.13124]
[1778505596250,41.93,81207.51,0.0,0.96093,5e-05,3.16935]
[1778505597257,41.93,81207.59,0.0,0.96093,5e-05,3.16888]
[1778505599369,41.93,81207.5,0.0,0.96093,5e-05,3.16901]
[1778505599564,41.93,81207.5,0.0,0.96093,5e-05,3.16901]
[1778505599762,41.93,81207.5,0.0,0.96093,5e-05,3.16901]
[1778505599811,41.93,81207.5,0.0,0.96093,5e-05,3.16901]
[1778505599860,41.93,81206.48,0.0,0.96088,5e-05,3.17241]
[1778505603299,41.93,81201.4,0.0,0.96062,5e-05,3.18955]
[1778505604306,41.92,81210.39,0.0,0.9611,5e-05,3.15772]
[1778505605313,41.92,81210.25,0.0,0.9611,5e-05,3.15804]
[1778505607327,41.92,81212.09,0.0,0.9612,5e-05,3.15127]
[1778505609341,41.92,81218.78,0.0,0.96156,5e-05,3.1276]
[1778505613369,41.92,81212.16,0.0,0.96122,5e-05,3.15025]
[1778505614376,41.92,81213.81,0.0,0.96131,5e-05,3.14432]
[1778505615383,41.92,81215.98,0.0,0.96143,5e-05,3.1366]
[1778505617398,41.92,81221.59,0.0,0.96173,5e-05,3.1168]
[1778505618622,41.92,81225.46,0.0,0.96193,5e-05,3.10327]
[1778505619412,41.92,81236.38,0.0,0.96251,5e-05,3.06552]
[1778505620419,41.92,81236.76,0.0,0.96253,5e-05,3.06419]
[1778505622434,41.92,81245.35,0.0,0.96297,5e-05,3.03476]
[1778505624448,41.92,81245.15,0.0,0.96296,5e-05,3.0355]
[1778505631498,41.92,81246.49,0.0,0.96309,5e-05,3.02554]
[1778505632505,41.92,81247.42,0.0,0.96314,5e-05,3.02241]
[1778505635526,41.92,81246.47,0.0,0.96309,5e-05,3.02583]
[1778505637560,41.92,81246.47,0.0,0.96309,5e-05,3.02583]
[1778505637660,41.92,81245.51,0.0,0.96304,5e-05,3.02921]
[1778505641569,41.92,81244.29,0.0,0.96297,5e-05,3.03357]
[1778505644593,41.92,81238.4,0.0,0.96266,5e-05,3.05384]
[1778505648621,41.92,81241.0,0.0,0.9628,5e-05,3.04498]
[1778505649628,41.92,81236.91,0.0,0.96258,5e-05,3.05901]
[1778505650635,41.92,81234.57,0.0,0.96246,5e-05,3.06705]
[1778505651642,41.92,81238.0,0.0,0.96264,5e-05,3.05526]
[1778505655670,41.92,81235.2,0.0,0.9625,5e-05,3.06488]
[1778505662723,41.92,81235.17,0.0,0.9625,5e-05,3.06489]
[1778505663729,41.92,81237.14,0.0,0.9626,5e-05,3.05811]
[1778505667757,41.92,81235.86,0.0,0.96253,5e-05,3.06248]
[1778505669182,41.92,81235.86,0.0,0.96253,5e-05,3.06248]
[1778505669238,41.92,81251.59,0.0,0.96334,5e-05,3.0088]
[1778505669772,41.92,81259.58,0.0,0.96375,5e-05,2.98186]
[1778505673803,41.92,81254.84,0.0,0.9635,5e-05,2.99837]
[1778505674810,41.92,81252.82,0.0,0.9634,5e-05,3.00531]
[1778505679848,41.92,81250.85,0.0,0.96329,5e-05,3.01248]
[1778505680855,41.92,81249.5,0.0,0.96322,5e-05,3.01716]
[1778505681862,41.93,81246.87,0.0,0.96308,5e-05,3.02619]
[1778505684883,41.93,81245.57,0.0,0.96301,5e-05,3.03081]
[1778505685890,41.93,81246.52,0.0,0.96306,5e-05,3.02764]
[1778505691933,41.93,81247.75,0.0,0.96318,5e-05,3.01824]
[1778505696967,41.93,81247.48,0.0,0.96316,5e-05,3.01955]
[1778505697974,41.93,81248.52,0.0,0.96321,5e-05,3.0161]
[1778505703009,41.93,81247.87,0.0,0.96317,5e-05,3.01874]
[1778505708045,41.93,81248.17,0.0,0.96318,5e-05,3.01815]
[1778505711065,41.93,81245.98,0.0,0.96307,5e-05,3.02585]
[1778505716100,41.94,81245.74,0.0,0.96305,5e-05,3.02703]
[1778505721135,41.94,81246.49,0.0,0.96308,5e-05,3.02479]
[1778505726170,41.94,81246.04,0.0,0.96305,5e-05,3.02664]
[1778505729385,41.94,81246.54,0.0,0.96308,5e-05,3.025]
[1778505729749,41.94,81246.82,0.0,0.96309,5e-05,3.02416]
[1778505729811,41.94,81246.82,0.0,0.96309,5e-05,3.02416]
[1778505737247,41.94,81246.85,0.0,0.96309,5e-05,3.02451]
[1778505742282,41.94,81247.19,0.0,0.9631,5e-05,3.02359]
[1778505748326,41.94,81247.56,0.0,0.96311,5e-05,3.02261]
[1778505749333,41.94,81248.86,0.0,0.96318,5e-05,3.01828]
[1778505752354,41.95,81247.8,0.0,0.96319,5e-05,3.01642]
[1778505755375,41.95,81248.88,0.0,0.96324,5e-05,3.01291]
[1778505760410,41.95,81248.88,0.0,0.96324,5e-05,3.01318]
[1778505764288,41.95,81248.85,0.0,0.96323,5e-05,3.01344]
[1778505766308,41.95,81248.56,0.0,0.96322,5e-05,3.01452]
[1778505771487,41.95,81248.02,0.0,0.96318,5e-05,3.01662]
[1778505777529,41.95,81248.35,0.0,0.9632,5e-05,3.01574]
[1778505782564,41.95,81247.68,0.0,0.96316,5e-05,3.01823]
[1778505784578,41.95,81246.44,0.0,0.9631,5e-05,3.02252]
[1778505785585,41.95,81245.29,0.0,0.96304,5e-05,3.02646]
[1778505786592,41.95,81246.83,0.0,0.96311,5e-05,3.02124]
[1778505789613,41.95,81245.59,0.0,0.96305,5e-05,3.02554]
[1778505790620,41.95,81234.66,0.0,0.96248,5e-05,3.06293]
[1778505791627,41.95,81232.62,0.0,0.96238,5e-05,3.0699]
[1778505794303,41.95,81232.83,0.0,0.96239,5e-05,3.06913]
[1778505794320,41.95,81230.27,0.0,0.96226,5e-05,3.07789]
[1778505794648,41.95,81231.88,0.0,0.96234,5e-05,3.07228]
[1778505795564,41.95,81231.88,0.0,0.96234,5e-05,3.07228]
[1778505795834,41.95,81231.88,0.0,0.96234,5e-05,3.07228]
[1778505795901,41.95,81228.98,0.0,0.96219,5e-05,3.08221]
[1778505798676,41.95,81228.02,0.0,0.96214,5e-05,3.0853]
[1778505799564,41.95,81228.02,0.0,0.96214,5e-05,3.0853]
[1778505800690,41.95,81229.57,0.0,0.96223,5e-05,3.0798]
[1778505801697,41.95,81232.21,0.0,0.96237,5e-05,3.07064]
[1778505806732,41.95,81231.16,0.0,0.96232,5e-05,3.07397]
[1778505809286,41.95,81231.91,0.0,0.96236,5e-05,3.07133]
[1778505809567,41.95,81231.13,0.0,0.96232,5e-05,3.07396]
[1778505809688,41.95,81231.13,0.0,0.96232,5e-05,3.07396]
[1778505809814,41.95,81231.13,0.0,0.96232,5e-05,3.07396]
[1778505809911,41.95,81230.66,0.0,0.96229,5e-05,3.07552]
[1778505813781,41.95,81236.85,0.0,0.96268,5e-05,3.04834]
[1778505814788,41.95,81242.54,0.0,0.96298,5e-05,3.02888]
[1778505817809,41.95,81244.56,0.0,0.96308,5e-05,3.02205]
[1778505821837,41.95,81241.35,0.0,0.96291,5e-05,3.03311]
[1778505822844,41.95,81240.04,0.0,0.96285,5e-05,3.0376]
[1778505823851,41.95,81235.4,0.0,0.96261,5e-05,3.05348]
[1778505824858,41.95,81232.25,0.0,0.96244,5e-05,3.06428]
[1778505826943,41.95,81231.95,0.0,0.96243,5e-05,3.06528]
[1778505827018,41.95,81227.62,0.0,0.9622,5e-05,3.08016]
[1778505830698,41.95,81227.58,0.0,0.9622,5e-05,3.08016]
[1778505831908,41.95,81235.04,0.0,0.96259,5e-05,3.05441]
[1778505833922,41.95,81236.3,0.0,0.96266,5e-05,3.05008]
[1778505839309,41.95,81236.03,0.0,0.96264,5e-05,3.05102]
[1778505841567,41.95,81235.44,0.0,0.96261,5e-05,3.05304]
[1778505841683,41.95,81235.44,0.0,0.96261,5e-05,3.05304]
[1778505841726,41.95,81235.44,0.0,0.96261,5e-05,3.05304]
[1778505841817,41.95,81235.44,0.0,0.96261,5e-05,3.05304]
[1778505841978,41.95,81235.34,0.0,0.96261,5e-05,3.05338]
[1778505842808,41.95,81235.34,0.0,0.96261,5e-05,3.05338]
[1778505848020,41.95,81237.12,0.0,0.9627,5e-05,3.04728]
[1778505849976,41.95,81237.33,0.0,0.96271,5e-05,3.04655]
[1778505850038,41.95,81241.4,0.0,0.96292,5e-05,3.03265]
[1778505851171,41.95,81241.4,0.0,0.96292,5e-05,3.03265]
[1778505852054,41.95,81238.33,0.0,0.96276,5e-05,3.04318]
[1778505853194,41.95,81238.33,0.0,0.96276,5e-05,3.04318]
[1778505853238,41.95,81238.33,0.0,0.96276,5e-05,3.04318]
[1778505853300,41.95,81238.33,0.0,0.96276,5e-05,3.04318]
[1778505853312,41.95,81238.33,0.0,0.96276,5e-05,3.04318]
[1778505853353,41.95,81238.33,0.0,0.96276,5e-05,3.04318]
[1778505853445,41.95,81238.33,0.0,0.96276,5e-05,3.04318]
[1778505853490,41.95,81238.33,0.0,0.96276,5e-05,3.04318]
[1778505853520,41.95,81235.52,0.0,0.96262,5e-05,3.0528]
[1778505853559,41.95,81235.52,0.0,0.96262,5e-05,3.0528]
[1778505854293,41.95,81228.55,0.0,0.96225,5e-05,3.07675]
[1778505859288,41.95,81228.2,0.0,0.96224,5e-05,3.07777]
[1778505861005,41.94,81228.2,0.0,0.96224,5e-05,3.07769]
[1778505861057,41.94,81228.2,0.0,0.96224,5e-05,3.07769]
[1778505861074,41.94,81228.2,0.0,0.96224,5e-05,3.07769]
[1778505861309,41.94,81228.2,0.0,0.96224,5e-05,3.07769]
[1778505861404,41.94,81228.02,0.0,0.96223,5e-05,3.07827]
[1778505861569,41.94,81228.02,0.0,0.96223,5e-05,3.07827]
[1778505861691,41.94,81228.02,0.0,0.96223,5e-05,3.07827]
[1778505861730,41.94,81228.02,0.0,0.96223,5e-05,3.07827]
[1778505861812,41.94,81228.02,0.0,0.96223,5e-05,3.07827]
[1778505861902,41.94,81228.02,0.0,0.96223,5e-05,3.07827]
[1778505861953,41.94,81228.02,0.0,0.96223,5e-05,3.07827]
[1778505864321,41.94,81228.37,0.0,0.96225,5e-05,3.07698]
[1778505865566,41.94,81228.2,0.0,0.96224,5e-05,3.07749]
[1778505865645,41.94,81228.2,0.0,0.96224,5e-05,3.07749]
[1778505865757,41.94,81228.2,0.0,0.96224,5e-05,3.07749]
[1778505865814,41.94,81228.2,0.0,0.96224,5e-05,3.07749]
[1778505865870,41.94,81228.2,0.0,0.96224,5e-05,3.07749]
[1778505866152,41.94,81242.91,0.0,0.96301,5e-05,3.02704]
[1778505866623,41.94,81242.91,0.0,0.96301,5e-05,3.02704]
[1778505866810,41.94,81242.91,0.0,0.96301,5e-05,3.02704]
[1778505867026,41.94,81242.91,0.0,0.96301,5e-05,3.02704]
[1778505867038,41.94,81242.91,0.0,0.96301,5e-05,3.02704]
[1778505867065,41.94,81242.91,0.0,0.96301,5e-05,3.02704]
[1778505867132,41.94,81242.91,0.0,0.96301,5e-05,3.02704]
[1778505867159,41.94,81250.26,0.0,0.96338,5e-05,3.00212]
[1778505867595,41.94,81250.26,0.0,0.96338,5e-05,3.00212]
[1778505868617,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505868729,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505868810,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505868979,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505869028,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505869064,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505869081,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505869122,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505869204,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505869310,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505869421,41.94,81251.14,0.0,0.96343,5e-05,2.99922]
[1778505869521,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505869619,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505869704,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505869732,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505869809,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505869897,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505869984,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505870027,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505870065,41.95,81254.81,0.0,0.96361,5e-05,2.98701]
[1778505870973,41.95,81255.67,0.0,0.96365,5e-05,2.98411]
[1778505870985,41.95,81255.67,0.0,0.96365,5e-05,2.98411]
[1778505871037,41.95,81255.67,0.0,0.96365,5e-05,2.98411]
[1778505871077,41.95,81255.67,0.0,0.96365,5e-05,2.98411]
[1778505871190,41.95,81254.28,0.0,0.96364,5e-05,2.98331]
[1778505873202,41.95,81250.96,0.0,0.96347,5e-05,2.99474]
[1778505874361,41.95,81250.96,0.0,0.96347,5e-05,2.99474]
[1778505880390,41.95,81249.49,0.0,0.96339,5e-05,3.0]
[1778505880442,41.95,81249.49,0.0,0.96339,5e-05,3.0]
[1778505880559,41.95,81249.49,0.0,0.96339,5e-05,3.0]
[1778505880467,41.95,81249.49,0.0,0.96339,5e-05,3.00047]
[1778505884279,41.95,81253.19,0.0,0.96357,5e-05,2.98825]
[1778505885943,41.95,81255.36,0.0,0.96368,5e-05,2.98104]
[1778505885977,41.95,81255.36,0.0,0.96368,5e-05,2.98104]
[1778505886059,41.95,81255.36,0.0,0.96368,5e-05,2.98104]
[1778505886155,41.95,81255.36,0.0,0.96368,5e-05,2.98104]
[1778505886207,41.95,81255.36,0.0,0.96368,5e-05,2.98104]
[1778505886889,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505886913,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505887015,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505887060,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505887066,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505887140,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505887171,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505887208,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505887309,41.95,81255.06,0.0,0.96366,5e-05,2.98218]
[1778505887343,41.95,81254.91,0.0,0.96365,5e-05,2.98282]
[1778505889563,41.95,81254.9,0.0,0.96365,5e-05,2.98298]
[1778505889678,41.95,81254.98,0.0,0.96365,5e-05,2.98284]
[1778505889730,41.95,81254.98,0.0,0.96365,5e-05,2.98284]
[1778505893559,41.96,81254.93,0.0,0.96364,5e-05,2.98339]
[1778505897949,41.96,81255.43,0.0,0.96366,5e-05,2.98235]
[1778505899260,41.96,81257.19,0.0,0.96375,5e-05,2.97655]
[1778505899568,41.96,81257.19,0.0,0.96375,5e-05,2.97655]
[1778505899736,41.96,81257.19,0.0,0.96374,5e-05,2.97668]
[1778505899783,41.96,81257.19,0.0,0.96374,5e-05,2.97668]
[1778505899811,41.96,81257.19,0.0,0.96374,5e-05,2.97668]
[1778505900393,41.96,81249.3,0.0,0.96334,5e-05,3.00348]
[1778505901067,41.96,81249.3,0.0,0.96334,5e-05,3.00348]
[1778505901166,41.96,81249.3,0.0,0.96334,5e-05,3.00348]
[1778505901314,41.96,81249.3,0.0,0.96334,5e-05,3.00348]
[1778505901400,41.96,81232.01,0.0,0.96245,5e-05,3.0626]
[1778505901812,41.96,81232.01,0.0,0.96245,5e-05,3.0626]
[1778505902407,41.96,81229.5,0.0,0.96231,5e-05,3.07133]
[1778505903414,41.96,81218.82,0.0,0.96175,5e-05,3.10823]
[1778505904421,41.96,81204.15,0.0,0.96097,5e-05,3.1594]
[1778505905428,41.96,81198.88,0.0,0.96069,5e-05,3.17785]
[1778505906435,41.96,81197.89,0.0,0.96063,5e-05,3.18117]
[1778505907442,41.96,81193.36,0.0,0.96039,5e-05,3.19697]
[1778505911699,41.96,81191.67,0.0,0.96031,5e-05,3.20209]
[1778505911730,41.96,81191.67,0.0,0.96031,5e-05,3.20209]
[1778505911758,41.96,81191.67,0.0,0.96031,5e-05,3.20209]
[1778505911811,41.96,81191.67,0.0,0.96031,5e-05,3.20209]
[1778505912477,41.95,81180.95,0.0,0.95973,6e-05,3.23998]
[1778505913484,41.95,81178.22,0.0,0.95958,6e-05,3.2495]
[1778505914491,41.95,81174.58,0.0,0.95938,6e-05,3.26225]
[1778505916821,41.95,81175.12,0.0,0.95942,6e-05,3.25969]
[1778505916873,41.95,81175.12,0.0,0.95942,6e-05,3.25969]
[1778505916947,41.95,81175.12,0.0,0.95942,6e-05,3.25969]
[1778505916998,41.95,81175.12,0.0,0.95942,6e-05,3.25969]
[1778505917061,41.95,81175.12,0.0,0.95942,6e-05,3.25969]
[1778505917512,41.95,81174.73,0.0,0.95941,6e-05,3.26045]
[1778505919531,41.95,81171.45,0.0,0.95923,6e-05,3.2719]
[1778505920533,41.94,81164.45,0.0,0.95885,6e-05,3.29647]
[1778505923554,41.94,81162.79,0.0,0.95877,6e-05,3.30133]
[1778505923684,41.94,81162.79,0.0,0.95877,6e-05,3.30133]
[1778505923737,41.94,81162.79,0.0,0.95877,6e-05,3.30133]
[1778505923852,41.94,81162.79,0.0,0.95877,6e-05,3.30133]
[1778505924561,41.94,81162.64,0.0,0.95877,6e-05,3.30148]
[1778505926575,41.93,81157.17,0.0,0.95847,6e-05,3.3205]
[1778505927582,41.93,81164.42,0.0,0.95889,6e-05,3.29382]
[1778505928589,41.93,81166.86,0.0,0.95903,6e-05,3.28462]
[1778505929723,41.93,81166.36,0.0,0.95901,6e-05,3.28605]
[1778505929753,41.93,81166.36,0.0,0.95901,6e-05,3.28605]
[1778505929785,41.93,81166.36,0.0,0.95901,6e-05,3.28605]
[1778505929812,41.93,81166.36,0.0,0.95901,6e-05,3.28605]
[1778505929826,41.93,81166.36,0.0,0.95901,6e-05,3.28605]
[1778505930442,41.93,81166.36,0.0,0.95901,6e-05,3.28605]
[1778505930559,41.93,81166.36,0.0,0.95901,6e-05,3.28605]
[1778505930574,41.93,81166.36,0.0,0.95901,6e-05,3.28605]
[1778505930604,41.93,81171.29,0.0,0.95929,6e-05,3.26792]
[1778505930702,41.93,81171.29,0.0,0.95929,6e-05,3.26792]
[1778505930747,41.93,81171.29,0.0,0.95929,6e-05,3.26792]
[1778505930811,41.93,81171.29,0.0,0.95929,6e-05,3.26792]
[1778505931610,41.92,81165.47,0.0,0.95904,6e-05,3.28264]
[1778505932617,41.92,81161.46,0.0,0.95882,6e-05,3.29674]
[1778505933947,41.92,81163.08,0.0,0.95892,6e-05,3.29049]
[1778505934029,41.92,81163.08,0.0,0.95892,6e-05,3.29049]
[1778505934061,41.92,81163.08,0.0,0.95892,6e-05,3.29049]
[1778505934076,41.92,81163.08,0.0,0.95892,6e-05,3.29049]
[1778505934631,41.92,81163.73,0.0,0.95896,6e-05,3.28776]
[1778505934919,41.92,81163.73,0.0,0.95896,6e-05,3.28776]
[1778505935015,41.92,81163.73,0.0,0.95896,6e-05,3.28776]
[1778505935068,41.92,81163.73,0.0,0.95896,6e-05,3.28776]
[1778505935134,41.92,81163.73,0.0,0.95896,6e-05,3.28776]
[1778505935240,41.92,81163.73,0.0,0.95896,6e-05,3.28776]
[1778505935245,41.92,81163.73,0.0,0.95896,6e-05,3.28776]
[1778505935309,41.92,81163.73,0.0,0.95896,6e-05,3.28776]
[1778505935638,41.92,81163.67,0.0,0.95896,6e-05,3.28759]
[1778505939398,41.92,81164.59,0.0,0.95902,6e-05,3.28418]
[1778505941039,41.92,81162.07,0.0,0.95887,6e-05,3.29385]
[1778505941065,41.92,81162.07,0.0,0.95887,6e-05,3.29385]
[1778505941076,41.92,81162.07,0.0,0.95887,6e-05,3.29385]
[1778505941166,41.92,81161.33,0.0,0.95882,6e-05,3.29679]
[1778505942782,41.92,81161.42,0.0,0.95882,6e-05,3.29673]
[1778505942811,41.92,81161.42,0.0,0.95882,6e-05,3.29673]
[1778505942897,41.92,81161.42,0.0,0.95882,6e-05,3.29673]
[1778505943030,41.92,81161.42,0.0,0.95882,6e-05,3.29673]
[1778505943042,41.92,81161.42,0.0,0.95882,6e-05,3.29673]
[1778505943061,41.92,81161.42,0.0,0.95882,6e-05,3.29673]
[1778505943139,41.92,81154.37,0.0,0.95842,6e-05,3.32255]
[1778505945712,41.93,81152.95,0.0,0.95833,6e-05,3.32837]
[1778505947347,41.93,81152.95,0.0,0.95833,6e-05,3.32837]
[1778505947361,41.93,81152.95,0.0,0.95833,6e-05,3.32837]
[1778505947559,41.93,81152.95,0.0,0.95833,6e-05,3.32837]
[1778505947614,41.93,81147.91,0.0,0.95803,6e-05,3.34712]
[1778505947705,41.93,81147.91,0.0,0.95803,6e-05,3.34712]
[1778505950747,41.93,81145.0,0.0,0.95786,6e-05,3.35828]
[1778505952701,41.93,81145.21,0.0,0.95787,6e-05,3.35767]
[1778505952745,41.93,81145.21,0.0,0.95787,6e-05,3.35767]
[1778505952812,41.93,81145.21,0.0,0.95787,6e-05,3.35767]
[1778505953035,41.93,81145.21,0.0,0.95787,6e-05,3.35767]
[1778505953068,41.93,81145.51,0.0,0.95788,6e-05,3.35673]
[1778505954131,41.93,81145.51,0.0,0.95788,6e-05,3.35673]
[1778505954312,41.93,81145.51,0.0,0.95788,6e-05,3.35673]
[1778505954322,41.93,81145.51,0.0,0.95788,6e-05,3.35673]
[1778505954559,41.93,81145.51,0.0,0.95788,6e-05,3.35673]
[1778505954617,41.93,81145.51,0.0,0.95788,6e-05,3.35673]
[1778505954413,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505954747,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505954814,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505954885,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505955139,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505955173,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505955308,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505955418,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505955488,41.93,81146.83,0.0,0.95796,6e-05,3.35206]
[1778505955519,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505955839,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505955915,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505956064,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505956110,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505956145,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505956233,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505956313,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505956369,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505956494,41.93,81152.02,0.0,0.95825,6e-05,3.33329]
[1778505956595,41.93,81152.27,0.0,0.95826,6e-05,3.33278]
[1778505959561,41.94,81152.34,0.0,0.95826,6e-05,3.33273]
[1778505959613,41.94,81152.34,0.0,0.95825,6e-05,3.33352]
[1778505959690,41.94,81152.34,0.0,0.95825,6e-05,3.33352]
[1778505959739,41.94,81152.34,0.0,0.95825,6e-05,3.33352]
[1778505961416,41.94,81152.34,0.0,0.95825,6e-05,3.33352]
[1778505961487,41.94,81152.34,0.0,0.95825,6e-05,3.33352]
[1778505961561,41.94,81152.34,0.0,0.95825,6e-05,3.33352]
[1778505961636,41.94,81152.34,0.0,0.95825,6e-05,3.33352]
[1778505961630,41.94,81152.34,0.0,0.95823,6e-05,3.33469]
[1778505962423,41.94,81152.34,0.0,0.95823,6e-05,3.33469]
[1778505962571,41.94,81152.34,0.0,0.95823,6e-05,3.33469]
[1778505962433,41.94,81146.59,0.0,0.9579,6e-05,3.35568]
[1778505962695,41.94,81146.59,0.0,0.9579,6e-05,3.35568]
[1778505962732,41.94,81146.59,0.0,0.9579,6e-05,3.35568]
[1778505963562,41.94,81146.59,0.0,0.9579,6e-05,3.35568]
[1778505963637,41.97,81143.42,0.0,0.95762,6e-05,3.37329]
[1778505968873,41.98,81143.37,0.0,0.9576,6e-05,3.37491]
[1778505973908,41.98,81142.58,0.0,0.95754,6e-05,3.37843]
[1778505976929,41.98,81147.42,0.0,0.95781,6e-05,3.36146]
[1778505978943,41.98,81145.45,0.0,0.95769,6e-05,3.36897]
[1778505983978,41.99,81143.46,0.0,0.95754,6e-05,3.3789]
[1778505984995,42.0,81138.09,0.0,0.95722,6e-05,3.39915]
[1778505986007,42.0,81133.7,0.0,0.95696,6e-05,3.41544]
[1778505987009,42.0,81125.19,0.0,0.95646,6e-05,3.44704]
[1778505990030,42.0,81127.34,0.0,0.95659,6e-05,3.43909]
[1778505993051,42.0,81134.19,0.0,0.95706,6e-05,3.40783]
[1778505994058,42.0,81135.68,0.0,0.95714,6e-05,3.40241]
[1778505996597,42.0,81136.97,0.0,0.95722,6e-05,3.39775]
[1778506002114,42.0,81137.32,0.0,0.95723,6e-05,3.39715]
[1778506007149,42.0,81139.06,0.0,0.95732,6e-05,3.39124]
[1778506012188,42.01,81140.29,0.0,0.95738,6e-05,3.38728]
[1778506019337,42.01,81141.61,0.0,0.95745,6e-05,3.38292]
[1778506020421,42.01,81141.61,0.0,0.95744,6e-05,3.3833]
[1778506020589,42.01,81141.61,0.0,0.95744,6e-05,3.3833]
[1778506020640,42.01,81141.61,0.0,0.95744,6e-05,3.3833]
[1778506020640,42.01,81142.58,0.0,0.9575,6e-05,3.37999]
[1778506022207,42.01,81142.67,0.0,0.9575,6e-05,3.37966]
[1778506022310,42.01,81142.67,0.0,0.9575,6e-05,3.37966]
[1778506022619,42.01,81142.67,0.0,0.9575,6e-05,3.37966]
[1778506022718,42.01,81144.28,0.0,0.95759,6e-05,3.37403]
[1778506023267,42.01,81146.96,0.0,0.95774,6e-05,3.36422]
[1778506028302,42.01,81146.98,0.0,0.95773,6e-05,3.36492]
[1778506031323,42.02,81145.57,0.0,0.95765,6e-05,3.37053]
[1778506036358,42.02,81146.8,0.0,0.95771,6e-05,3.36676]
[1778506042405,42.02,81146.98,0.0,0.9577,6e-05,3.367]
[1778506047441,42.03,81147.17,0.0,0.9577,6e-05,3.36703]
[1778506051469,42.03,81144.41,0.0,0.9576,6e-05,3.37173]
[1778506053483,42.03,81142.72,0.0,0.9575,6e-05,3.37818]
[1778506058518,42.03,81141.61,0.0,0.95743,6e-05,3.38286]
[1778506060532,42.03,81136.26,0.0,0.95711,6e-05,3.40277]
[1778506061539,42.03,81131.47,0.0,0.95683,6e-05,3.42057]
[1778506063553,42.03,81132.39,0.0,0.95688,6e-05,3.4173]
[1778506068588,42.04,81131.74,0.0,0.95684,6e-05,3.42001]
[1778506071609,42.04,81137.57,0.0,0.95718,6e-05,3.39867]
[1778506073624,42.04,81134.75,0.0,0.95701,6e-05,3.40921]
[1778506076723,42.04,81133.44,0.0,0.95693,6e-05,3.41475]
[1778506080708,42.04,81123.72,0.0,0.95635,6e-05,3.45136]
[1778506081037,42.04,81123.72,0.0,0.95635,6e-05,3.45136]
[1778506082692,42.04,81120.06,0.0,0.95612,6e-05,3.46545]
[1778506083699,42.04,81117.73,0.0,0.95598,6e-05,3.47413]
[1778506084380,42.04,81117.73,0.0,0.95598,6e-05,3.47413]
[1778506084706,42.04,81123.98,0.0,0.95636,6e-05,3.4508]
[1778506085713,42.04,81127.49,0.0,0.95656,6e-05,3.43778]
[1778506088735,42.04,81129.16,0.0,0.95666,6e-05,3.43168]
[1778506089741,42.05,81133.09,0.0,0.95688,6e-05,3.41758]
[1778506090748,42.05,81131.45,0.0,0.95678,6e-05,3.42409]
[1778506091755,42.05,81130.14,0.0,0.95669,6e-05,3.42939]
[1778506093769,42.05,81142.2,0.0,0.95739,6e-05,3.38541]
[1778506094776,42.05,81145.27,0.0,0.95756,6e-05,3.37428]
[1778506097797,42.05,81136.26,0.0,0.95704,6e-05,3.40779]
[1778506098804,42.05,81134.74,0.0,0.95695,6e-05,3.41348]
[1778506099811,42.06,81138.47,0.0,0.95716,6e-05,3.3998]
[1778506100818,42.06,81134.74,0.0,0.95694,6e-05,3.41364]
[1778506101825,42.06,81123.23,0.0,0.95627,6e-05,3.45637]
[1778506102832,42.06,81120.14,0.0,0.95608,6e-05,3.46828]
[1778506107868,42.07,81119.45,0.0,0.95601,6e-05,3.47275]
[1778506114330,42.07,81120.44,0.0,0.95611,6e-05,3.46451]
[1778506114569,42.07,81120.44,0.0,0.95611,6e-05,3.46451]
[1778506114571,42.08,81115.52,0.0,0.95581,6e-05,3.48364]
[1778506116373,42.08,81115.23,0.0,0.95579,6e-05,3.48508]
[1778506116419,42.08,81115.23,0.0,0.95579,6e-05,3.48508]
[1778506116564,42.08,81115.23,0.0,0.95579,6e-05,3.48508]
[1778506116591,42.08,81116.17,0.0,0.95584,6e-05,3.48193]
[1778506117938,42.08,81121.96,0.0,0.95617,6e-05,3.46105]
[1778506119955,42.08,81120.18,0.0,0.95605,6e-05,3.46848]
[1778506120962,42.09,81118.55,0.0,0.95595,6e-05,3.47494]
[1778506122976,42.09,81122.65,0.0,0.95618,6e-05,3.46041]
[1778506124990,42.09,81124.09,0.0,0.95625,6e-05,3.45586]
[1778506130028,42.1,81123.73,0.0,0.9562,6e-05,3.45922]
[1778506135063,42.11,81123.26,0.0,0.95614,6e-05,3.46297]
[1778506140098,42.12,81128.37,0.0,0.95641,6e-05,3.44594]
[1778506141352,42.12,81128.37,0.0,0.95641,6e-05,3.44594]
[1778506141419,42.12,81131.14,0.0,0.95657,6e-05,3.4361]
[1778506142112,42.12,81132.83,0.0,0.95666,6e-05,3.43027]
[1778506143339,42.12,81132.83,0.0,0.95666,6e-05,3.43027]
[1778506144393,42.12,81132.92,0.0,0.95666,6e-05,3.43038]
[1778506144394,42.13,81134.85,0.0,0.95676,6e-05,3.42369]
[1778506145133,42.13,81136.12,0.0,0.95683,6e-05,3.41946]
[1778506146565,42.13,81136.12,0.0,0.95683,6e-05,3.41946]
[1778506146683,42.13,81136.12,0.0,0.95683,6e-05,3.41946]
[1778506146809,42.13,81136.12,0.0,0.95683,6e-05,3.41946]
[1778506146930,42.13,81136.36,0.0,0.95683,6e-05,3.41949]
[1778506146968,42.13,81136.36,0.0,0.95683,6e-05,3.41949]
[1778506147058,42.13,81136.36,0.0,0.95683,6e-05,3.41949]
[1778506147148,42.13,81136.16,0.0,0.95682,6e-05,3.42023]
[1778506148232,42.13,81136.16,0.0,0.95682,6e-05,3.42023]
[1778506148308,42.13,81136.16,0.0,0.95682,6e-05,3.42023]
[1778506148346,42.13,81136.16,0.0,0.95682,6e-05,3.42023]
[1778506148381,42.13,81136.16,0.0,0.95682,6e-05,3.42023]
[1778506148564,42.13,81136.16,0.0,0.95682,6e-05,3.42023]
[1778506154461,42.14,81135.33,0.0,0.95673,6e-05,3.42602]
[1778506154513,42.14,81135.33,0.0,0.95673,6e-05,3.42602]
[1778506154528,42.14,81135.33,0.0,0.95673,6e-05,3.42602]
[1778506154559,42.14,81135.33,0.0,0.95673,6e-05,3.42602]
[1778506154579,42.14,81135.33,0.0,0.95673,6e-05,3.42602]
[1778506155798,42.14,81135.37,0.0,0.95672,6e-05,3.42632]
[1778506155810,42.14,81135.37,0.0,0.95672,6e-05,3.42632]
[1778506155928,42.15,81135.83,0.0,0.95674,6e-05,3.42507]
[1778506155953,42.15,81135.83,0.0,0.95674,6e-05,3.42507]
[1778506156061,42.15,81135.83,0.0,0.95674,6e-05,3.42507]
[1778506156211,42.15,81129.68,0.0,0.95637,6e-05,3.44828]
[1778506157735,42.15,81133.44,0.0,0.95659,6e-05,3.43477]
[1778506160493,42.15,81133.92,0.0,0.9566,6e-05,3.43386]
[1778506160518,42.15,81133.92,0.0,0.9566,6e-05,3.43386]
[1778506160562,42.15,81133.92,0.0,0.9566,6e-05,3.43386]
[1778506160734,42.15,81133.92,0.0,0.9566,6e-05,3.43386]
[1778506160818,42.16,81137.51,0.0,0.9568,6e-05,3.4215]
[1778506161351,42.16,81137.51,0.0,0.9568,6e-05,3.4215]
[1778506161472,42.16,81137.51,0.0,0.9568,6e-05,3.4215]
[1778506161559,42.16,81137.51,0.0,0.9568,6e-05,3.4215]
[1778506161699,42.16,81137.51,0.0,0.9568,6e-05,3.4215]
[1778506161719,42.16,81139.69,0.0,0.95693,6e-05,3.41346]
[1778506163057,42.16,81139.97,0.0,0.95693,6e-05,3.4129]
[1778506163143,42.16,81139.97,0.0,0.95693,6e-05,3.4129]
[1778506163310,42.16,81139.97,0.0,0.95693,6e-05,3.4129]
[1778506163393,42.16,81139.97,0.0,0.95693,6e-05,3.4129]
[1778506163515,42.16,81139.97,0.0,0.95693,6e-05,3.4129]
[1778506163559,42.16,81139.97,0.0,0.95693,6e-05,3.4129]
[1778506163700,42.16,81139.97,0.0,0.95693,6e-05,3.4129]
[1778506163781,42.16,81143.35,0.0,0.95712,6e-05,3.40143]
[1778506164008,42.16,81143.35,0.0,0.95712,6e-05,3.40143]
[1778506164067,42.16,81143.35,0.0,0.95712,6e-05,3.40143]
[1778506164130,42.16,81143.35,0.0,0.95712,6e-05,3.40143]
[1778506164314,42.16,81143.35,0.0,0.95712,6e-05,3.40143]
[1778506164356,42.16,81143.35,0.0,0.95712,6e-05,3.40143]
[1778506166399,42.17,81143.38,0.0,0.95711,6e-05,3.40181]
[1778506166562,42.17,81143.38,0.0,0.95711,6e-05,3.40181]
[1778506166574,42.17,81143.38,0.0,0.95711,6e-05,3.40181]
[1778506166810,42.17,81143.38,0.0,0.95711,6e-05,3.40181]
[1778506166827,42.17,81143.38,0.0,0.95711,6e-05,3.40181]
[1778506167410,42.17,81143.13,0.0,0.95708,6e-05,3.4037]
[1778506167516,42.17,81143.13,0.0,0.95708,6e-05,3.4037]
[1778506167560,42.17,81143.13,0.0,0.95708,6e-05,3.4037]
[1778506167671,42.17,81143.13,0.0,0.95708,6e-05,3.4037]
[1778506167753,42.17,81143.13,0.0,0.95708,6e-05,3.4037]
[1778506170558,42.17,81143.78,0.0,0.9571,6e-05,3.40228]
[1778506170674,42.17,81143.78,0.0,0.9571,6e-05,3.40228]
[1778506170725,42.17,81143.78,0.0,0.9571,6e-05,3.40228]
[1778506172563,42.18,81143.76,0.0,0.95716,6e-05,3.39733]
[1778506172687,42.18,81143.76,0.0,0.95716,6e-05,3.39733]
[1778506172739,42.18,81143.76,0.0,0.95716,6e-05,3.39733]
[1778506177358,42.19,81142.56,0.0,0.95704,6e-05,3.40467]
[1778506179293,42.19,81141.54,0.0,0.95697,6e-05,3.4089]
[1778506179308,42.19,81141.54,0.0,0.95697,6e-05,3.4089]
[1778506179327,42.19,81141.54,0.0,0.95697,6e-05,3.4089]
[1778506179332,42.19,81141.54,0.0,0.95697,6e-05,3.4089]
[1778506180337,42.19,81141.44,0.0,0.95696,6e-05,3.40974]
[1778506180482,42.19,81141.44,0.0,0.95696,6e-05,3.40974]
[1778506180566,42.19,81141.44,0.0,0.95696,6e-05,3.40974]
[1778506180627,42.19,81141.44,0.0,0.95696,6e-05,3.40974]
[1778506180689,42.2,81134.82,0.0,0.95657,6e-05,3.43462]
[1778506181128,42.2,81134.82,0.0,0.95657,6e-05,3.43462]
[1778506181247,42.2,81134.82,0.0,0.95657,6e-05,3.43462]
[1778506181422,42.2,81134.82,0.0,0.95657,6e-05,3.43462]
[1778506181441,42.2,81126.82,0.0,0.95609,6e-05,3.4647]
[1778506182565,42.2,81126.82,0.0,0.95609,6e-05,3.4647]
[1778506183122,42.2,81126.53,0.0,0.95607,6e-05,3.46616]
[1778506183309,42.2,81126.53,0.0,0.95607,6e-05,3.46616]
[1778506183400,42.2,81123.97,0.0,0.95591,6e-05,3.47607]
[1778506184235,42.2,81123.97,0.0,0.95591,6e-05,3.47607]
[1778506184868,42.2,81123.97,0.0,0.95591,6e-05,3.47607]
[1778506184468,42.2,81131.06,0.0,0.95632,6e-05,3.45009]
[1778506185425,42.21,81127.79,0.0,0.95612,6e-05,3.46263]
[1778506186432,42.21,81121.86,0.0,0.95577,6e-05,3.48509]
[1778506187439,42.21,81123.34,0.0,0.95585,6e-05,3.47992]
[1778506188745,42.21,81121.77,0.0,0.95575,6e-05,3.48613]
[1778506190460,42.21,81119.74,0.0,0.95562,6e-05,3.49441]
[1778506192161,42.21,81119.62,0.0,0.95561,6e-05,3.49519]
[1778506192339,42.21,81119.62,0.0,0.95561,6e-05,3.49519]
[1778506192474,42.22,81127.94,0.0,0.95609,6e-05,3.46452]
[1778506193936,42.22,81128.78,0.0,0.95614,6e-05,3.46179]
[1778506194488,42.22,81137.96,0.0,0.95667,6e-05,3.4282]
[1778506194944,42.22,81137.96,0.0,0.95667,6e-05,3.4282]
[1778506195495,42.22,81132.02,0.0,0.95631,6e-05,3.4506]
[1778506196502,42.22,81127.01,0.0,0.95601,6e-05,3.46959]
[1778506200283,42.23,81125.97,0.0,0.95593,6e-05,3.47456]
[1778506200495,42.23,81125.97,0.0,0.95593,6e-05,3.47456]
[1778506200771,42.23,81136.68,0.0,0.95656,6e-05,3.43522]
[1778506201231,42.23,81136.68,0.0,0.95656,6e-05,3.43522]
[1778506201537,42.23,81140.03,0.0,0.95675,6e-05,3.42286]
[1778506202546,42.23,81118.5,0.0,0.95548,6e-05,3.50279]
[1778506203554,42.23,81109.75,0.0,0.95495,6e-05,3.53605]
[1778506204583,42.23,81108.58,0.0,0.95488,6e-05,3.54045]
[1778506205573,42.23,81113.37,0.0,0.95517,6e-05,3.52276]
[1778506206581,42.23,81110.64,0.0,0.955,6e-05,3.53327]
[1778506208596,42.23,81105.98,0.0,0.95471,6e-05,3.55138]
[1778506209801,42.23,81105.98,0.0,0.95471,6e-05,3.55138]
[1778506209836,42.24,81092.51,0.0,0.95388,6e-05,3.60297]
[1778506210610,42.24,81096.07,0.0,0.9541,6e-05,3.58943]
[1778506211618,42.24,81096.78,0.0,0.95413,6e-05,3.58707]
[1778506212624,42.24,81083.78,0.0,0.95333,6e-05,3.63686]
[1778506213891,42.24,81083.7,0.0,0.95332,6e-05,3.63727]
[1778506214900,42.24,81081.72,0.0,0.9532,6e-05,3.64497]
[1778506215645,42.24,81084.73,0.0,0.95339,6e-05,3.63352]
[1778506216656,42.24,81072.84,0.0,0.95264,6e-05,3.67924]
[1778506217663,42.24,81076.97,0.0,0.95289,6e-05,3.66381]
[1778506218670,42.24,81078.9,0.0,0.95301,6e-05,3.65644]
[1778506219677,42.24,81077.27,0.0,0.95291,6e-05,3.66279]
[1778506220684,42.24,81081.66,0.0,0.95318,6e-05,3.64598]
[1778506221597,42.24,81081.66,0.0,0.95318,6e-05,3.64598]
[1778506221692,42.24,81083.46,0.0,0.95329,6e-05,3.63914]
[1778506222698,42.24,81095.27,0.0,0.95403,6e-05,3.59348]
[1778506223705,42.24,81092.45,0.0,0.95386,6e-05,3.60439]
[1778506224712,42.24,81085.95,0.0,0.95345,6e-05,3.62938]
[1778506225719,42.24,81082.95,0.0,0.95326,6e-05,3.64099]
[1778506225980,42.24,81082.95,0.0,0.95326,6e-05,3.64099]
[1778506226026,42.24,81082.95,0.0,0.95326,6e-05,3.64099]
[1778506226061,42.24,81082.95,0.0,0.95326,6e-05,3.64099]
[1778506226564,42.24,81082.95,0.0,0.95326,6e-05,3.64099]
[1778506226726,42.24,81082.67,0.0,0.95325,6e-05,3.64217]
[1778506227733,42.24,81081.47,0.0,0.95317,6e-05,3.64688]
[1778506228740,42.24,81083.54,0.0,0.9533,6e-05,3.63871]
[1778506229747,42.24,81085.49,0.0,0.95343,6e-05,3.63103]
[1778506230757,42.24,81090.03,0.0,0.95371,6e-05,3.61348]
[1778506231555,42.24,81090.03,0.0,0.95371,6e-05,3.61348]
[1778506231761,42.24,81100.91,0.0,0.95445,6e-05,3.5658]
[1778506232768,42.24,81102.44,0.0,0.95454,6e-05,3.56024]
[1778506233775,42.24,81105.22,0.0,0.9547,6e-05,3.54997]
[1778506234783,42.24,81103.79,0.0,0.95461,6e-05,3.55563]
[1778506237805,42.25,81106.34,0.0,0.95476,6e-05,3.54674]
[1778506239287,42.25,81106.01,0.0,0.95473,6e-05,3.54824]
[1778506239818,42.25,81087.92,0.0,0.95362,6e-05,3.61716]
[1778506240825,42.25,81087.2,0.0,0.95358,6e-05,3.62006]
[1778506241832,42.25,81085.55,0.0,0.95347,6e-05,3.62651]
[1778506245444,42.25,81084.61,0.0,0.95341,6e-05,3.63049]
[1778506245860,42.25,81098.6,0.0,0.95427,6e-05,3.57731]
[1778506246867,42.25,81095.37,0.0,0.95406,6e-05,3.58978]
[1778506248343,42.25,81095.21,0.0,0.95405,6e-05,3.59058]
[1778506248881,42.25,81097.08,0.0,0.95416,6e-05,3.58367]
[1778506249968,42.25,81097.08,0.0,0.95416,6e-05,3.58367]
[1778506249890,42.26,81095.03,0.0,0.95403,6e-05,3.59166]
[1778506250897,42.26,81097.29,0.0,0.95417,6e-05,3.58327]
[1778506251904,42.26,81101.33,0.0,0.95441,6e-05,3.56816]
[1778506254925,42.26,81103.53,0.0,0.95454,6e-05,3.56053]
[1778506259960,42.29,81102.59,0.0,0.95436,6e-05,3.57161]
[1778506261974,42.3,81093.59,0.0,0.95377,6e-05,3.6082]
[1778506262981,42.3,81092.47,0.0,0.9537,6e-05,3.61263]
[1778506263991,42.3,81097.08,0.0,0.95398,6e-05,3.59525]
[1778506264995,42.3,81113.17,0.0,0.95495,6e-05,3.53464]
[1778506266002,42.31,81114.17,0.0,0.95501,6e-05,3.53117]
[1778506267009,42.31,81116.04,0.0,0.95512,6e-05,3.52444]
[1778506268020,42.31,81111.55,0.0,0.95484,6e-05,3.5416]
[1778506269025,42.31,81104.97,0.0,0.95444,6e-05,3.56669]
[1778506270032,42.31,81108.46,0.0,0.95465,6e-05,3.55375]
[1778506271039,42.32,81107.24,0.0,0.95453,6e-05,3.56085]
[1778506272046,42.32,81109.75,0.0,0.95468,6e-05,3.55163]
[1778506273053,42.32,81111.16,0.0,0.95476,6e-05,3.54657]
[1778506274060,42.32,81112.88,0.0,0.95486,6e-05,3.54037]
[1778506277081,42.33,81111.61,0.0,0.95477,6e-05,3.54597]
[1778506279095,42.33,81113.49,0.0,0.95488,6e-05,3.53943]
[1778506280102,42.33,81115.78,0.0,0.95501,6e-05,3.53111]
[1778506281109,42.33,81098.25,0.0,0.95394,6e-05,3.59758]
[1778506282116,42.33,81088.81,0.0,0.95336,6e-05,3.63374]
[1778506283123,42.33,81088.9,0.0,0.95336,6e-05,3.63352]
[1778506285137,42.33,81086.74,0.0,0.95322,6e-05,3.64203]
[1778506286364,42.33,81086.74,0.0,0.95322,6e-05,3.64203]
[1778506286396,42.33,81074.19,0.0,0.95244,6e-05,3.6904]
[1778506287154,42.33,81059.52,0.0,0.95151,6e-05,3.74735]
[1778506288904,42.33,81055.7,0.0,0.95128,6e-05,3.76133]
[1778506289293,42.33,81055.7,0.0,0.95128,6e-05,3.76133]
[1778506289332,42.33,81046.03,0.0,0.95066,6e-05,3.79925]
[1778506290175,42.33,81044.96,0.0,0.95059,6e-05,3.80332]
[1778506291182,42.33,81040.94,0.0,0.95041,7e-05,3.81266]
[1778506292189,42.33,81035.6,0.0,0.95006,7e-05,3.83358]
[1778506293271,42.33,81035.6,0.0,0.95006,7e-05,3.83358]
[1778506293305,42.32,81037.7,0.0,0.95023,7e-05,3.82319]
[1778506294203,42.31,81041.84,0.0,0.95053,6e-05,3.80495]
[1778506295210,42.31,81036.03,0.0,0.95016,7e-05,3.82773]
[1778506296377,42.31,81036.03,0.0,0.95016,7e-05,3.82773]
[1778506296452,42.3,81018.44,0.0,0.94903,7e-05,3.89572]
[1778506297224,42.3,81009.47,0.0,0.94843,7e-05,3.9314]
[1778506298231,42.29,81008.7,0.0,0.94843,7e-05,3.93179]
[1778506299250,42.28,81016.99,0.0,0.94903,7e-05,3.89581]
[1778506300919,42.28,81016.99,0.0,0.94903,7e-05,3.89581]
[1778506301023,42.28,81016.99,0.0,0.94903,7e-05,3.89581]
[1778506300957,42.28,81026.73,0.0,0.94968,7e-05,3.85658]
[1778506301677,42.28,81026.73,0.0,0.94968,7e-05,3.85658]
[1778506302006,42.28,81026.73,0.0,0.94968,7e-05,3.85658]
[1778506301696,42.28,81032.77,0.0,0.95008,7e-05,3.8325]
[1778506302269,42.28,81016.68,0.0,0.94901,7e-05,3.89658]
[1778506303276,42.28,81018.89,0.0,0.94916,7e-05,3.88753]
[1778506304277,42.28,81018.89,0.0,0.94916,7e-05,3.88753]
[1778506306298,42.27,81022.32,0.0,0.9494,7e-05,3.87325]
[1778506307305,42.27,81048.46,0.0,0.95111,6e-05,3.7697]
[1778506308312,42.27,81045.28,0.0,0.95091,6e-05,3.78212]
[1778506309319,42.27,81040.58,0.0,0.9506,6e-05,3.8006]
[1778506311333,42.27,81043.12,0.0,0.95077,6e-05,3.79048]
[1778506312340,42.27,81037.39,0.0,0.9504,7e-05,3.81303]
[1778506313347,42.27,81042.95,0.0,0.95076,6e-05,3.79103]
[1778506315361,42.27,81039.83,0.0,0.95056,6e-05,3.80324]
[1778506316368,42.27,81031.09,0.0,0.94999,7e-05,3.83774]
[1778506317375,42.27,81022.47,0.0,0.94942,7e-05,3.8719]
[1778506320396,42.27,81020.5,0.0,0.9493,7e-05,3.87925]
[1778506321403,42.27,81016.98,0.0,0.94907,7e-05,3.89315]
[1778506322410,42.27,81020.01,0.0,0.94928,7e-05,3.88083]
[1778506323417,42.27,81021.5,0.0,0.94938,7e-05,3.8747]
[1778506324514,42.27,81021.5,0.0,0.94938,7e-05,3.8747]
[1778506324876,42.27,81021.5,0.0,0.94938,7e-05,3.8747]
[1778506324907,42.27,81011.71,0.0,0.94873,7e-05,3.9135]
[1778506326439,42.26,81013.95,0.0,0.94889,7e-05,3.90427]
[1778506327445,42.26,81026.3,0.0,0.94971,7e-05,3.85473]
[1778506328668,42.26,81026.3,0.0,0.94971,7e-05,3.85473]
[1778506329033,42.26,81026.3,0.0,0.94971,7e-05,3.85473]
[1778506328751,42.26,81020.01,0.0,0.9493,7e-05,3.87946]
[1778506329459,42.26,81016.01,0.0,0.94903,7e-05,3.89545]
[1778506330466,42.26,81027.71,0.0,0.94981,7e-05,3.8486]
[1778506333487,42.26,81022.34,0.0,0.94946,7e-05,3.86953]
[1778506334494,42.26,81011.98,0.0,0.94877,7e-05,3.91087]
[1778506335501,42.26,81010.22,0.0,0.94866,7e-05,3.91778]
[1778506336508,42.26,81010.52,0.0,0.94868,7e-05,3.91635]
[1778506338522,42.26,81007.57,0.0,0.94849,7e-05,3.92775]
[1778506339529,42.26,81005.97,0.0,0.94839,7e-05,3.93397]
[1778506341543,42.25,81004.49,0.0,0.9483,7e-05,3.93942]
[1778506342819,42.25,81004.49,0.0,0.9483,7e-05,3.93942]
[1778506342914,42.25,81001.71,0.0,0.94812,7e-05,3.95011]
[1778506343557,42.25,80981.77,0.0,0.94676,7e-05,4.0312]
[1778506344564,42.25,80992.17,0.0,0.94748,7e-05,3.98849]
[1778506345969,42.23,80997.72,0.0,0.94793,7e-05,3.9615]
[1778506346578,42.23,80998.97,0.0,0.94801,7e-05,3.95644]
[1778506347585,42.23,81004.32,0.0,0.94838,7e-05,3.93451]
[1778506348592,42.23,81001.16,0.0,0.94817,7e-05,3.94697]
[1778506349599,42.23,80999.03,0.0,0.94803,7e-05,3.95532]
[1778506353627,42.22,80985.65,0.0,0.94722,7e-05,4.00204]
[1778506354634,42.21,80982.33,0.0,0.94703,7e-05,4.01275]
[1778506355641,42.18,80988.1,0.0,0.94755,7e-05,3.98183]
[1778506356648,42.17,80996.78,0.0,0.9482,7e-05,3.94326]
[1778506358662,42.17,80996.73,0.0,0.9482,7e-05,3.94292]
[1778506359339,42.17,80996.73,0.0,0.9482,7e-05,3.94292]
[1778506359351,42.17,80996.73,0.0,0.9482,7e-05,3.94292]
[1778506359669,42.16,81002.32,0.0,0.94859,7e-05,3.92007]
[1778506361034,42.16,81000.62,0.0,0.94848,7e-05,3.92669]
[1778506361321,42.16,81000.62,0.0,0.94848,7e-05,3.92669]
[1778506361392,42.16,81000.62,0.0,0.94848,7e-05,3.92669]
[1778506361410,42.16,81000.62,0.0,0.94848,7e-05,3.92669]
[1778506361586,42.16,81000.62,0.0,0.94848,7e-05,3.92669]
[1778506361683,42.16,81002.22,0.0,0.94858,7e-05,3.92023]
[1778506362541,42.16,81002.22,0.0,0.94858,7e-05,3.92023]
[1778506362561,42.16,81002.22,0.0,0.94858,7e-05,3.92023]
[1778506362690,42.16,81010.45,0.0,0.94914,7e-05,3.88666]
[1778506363113,42.16,81010.45,0.0,0.94914,7e-05,3.88666]
[1778506363697,42.16,81009.15,0.0,0.94906,7e-05,3.89169]
[1778506364430,42.16,81009.15,0.0,0.94906,7e-05,3.89169]
[1778506365199,42.16,81009.23,0.0,0.94907,7e-05,3.89118]
[1778506365237,42.16,81009.23,0.0,0.94907,7e-05,3.89118]
[1778506365975,42.16,81009.23,0.0,0.94907,7e-05,3.89118]
[1778506366073,42.16,81009.23,0.0,0.94907,7e-05,3.89118]
[1778506366034,42.16,81020.35,0.0,0.94981,7e-05,3.84653]
[1778506366224,42.16,81020.35,0.0,0.94981,7e-05,3.84653]
[1778506366687,42.16,81020.35,0.0,0.94981,7e-05,3.84653]
[1778506366899,42.16,81020.35,0.0,0.94981,7e-05,3.84653]
[1778506366996,42.16,81020.35,0.0,0.94981,7e-05,3.84653]
[1778506367071,42.16,81020.35,0.0,0.94981,7e-05,3.84653]
[1778506367024,42.15,81048.9,0.0,0.95168,6e-05,3.73271]
[1778506367151,42.15,81048.9,0.0,0.95168,6e-05,3.73271]
[1778506367174,42.15,81048.9,0.0,0.95168,6e-05,3.73271]
[1778506367313,42.15,81048.9,0.0,0.95168,6e-05,3.73271]
[1778506367377,42.15,81048.9,0.0,0.95168,6e-05,3.73271]
[1778506368320,42.15,81051.19,0.0,0.95183,6e-05,3.72376]
[1778506368378,42.15,81051.19,0.0,0.95183,6e-05,3.72376]
[1778506368507,42.15,81051.19,0.0,0.95183,6e-05,3.72376]
[1778506368565,42.15,81051.19,0.0,0.95183,6e-05,3.72376]
[1778506368637,42.15,81051.19,0.0,0.95183,6e-05,3.72376]
[1778506368808,42.15,81051.19,0.0,0.95183,6e-05,3.72376]
[1778506369029,42.15,81051.19,0.0,0.95183,6e-05,3.72376]
[1778506369081,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369136,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369292,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369302,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369311,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369456,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369492,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369562,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369666,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369707,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369810,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369825,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506369859,42.15,81049.54,0.0,0.95172,6e-05,3.73017]
[1778506370945,42.15,81048.1,0.0,0.95163,6e-05,3.73578]
[1778506371060,42.15,81048.1,0.0,0.95163,6e-05,3.73578]
[1778506371081,42.15,81048.1,0.0,0.95163,6e-05,3.73578]
[1778506371124,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371236,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371275,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371310,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371495,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371547,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371601,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371715,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371765,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506371810,42.15,81048.03,0.0,0.95163,6e-05,3.73603]
[1778506372765,42.15,81065.87,0.0,0.95276,6e-05,3.66643]
[1778506373772,42.15,81056.94,0.0,0.9522,6e-05,3.70113]
[1778506374381,42.15,81056.94,0.0,0.9522,6e-05,3.70113]
[1778506374779,42.15,81054.28,0.0,0.95203,6e-05,3.71151]
[1778506375963,42.15,81054.28,0.0,0.95203,6e-05,3.71151]
[1778506376000,42.15,81054.28,0.0,0.95203,6e-05,3.71151]
[1778506376061,42.15,81054.28,0.0,0.95203,6e-05,3.71151]
[1778506376049,42.15,81053.94,0.0,0.95201,6e-05,3.71284]
[1778506376134,42.15,81053.94,0.0,0.95201,6e-05,3.71284]
[1778506376186,42.15,81053.94,0.0,0.95201,6e-05,3.71284]
[1778506376259,42.15,81053.94,0.0,0.95201,6e-05,3.71284]
[1778506376309,42.15,81053.94,0.0,0.95201,6e-05,3.71284]
[1778506376798,42.15,81053.94,0.0,0.95201,6e-05,3.71284]
[1778506379353,42.15,81053.82,0.0,0.952,6e-05,3.71334]
[1778506379818,42.15,81050.57,0.0,0.95179,6e-05,3.72602]
[1778506382567,42.15,81051.03,0.0,0.95182,6e-05,3.7242]
[1778506382739,42.15,81051.03,0.0,0.95182,6e-05,3.7242]
[1778506382811,42.15,81051.03,0.0,0.95182,6e-05,3.7242]
[1778506382839,42.15,81034.82,0.0,0.95078,6e-05,3.78773]
[1778506383846,42.15,81023.46,0.0,0.95006,7e-05,3.8316]
[1778506384853,42.14,81020.65,0.0,0.9499,7e-05,3.84094]
[1778506386867,42.13,81025.82,0.0,0.95028,7e-05,3.81823]
[1778506388884,42.13,81021.12,0.0,0.94997,7e-05,3.83675]
[1778506390906,42.12,81024.13,0.0,0.9502,7e-05,3.82274]
[1778506392286,42.12,81024.42,0.0,0.95025,7e-05,3.81977]
[1778506392292,42.12,81024.42,0.0,0.95025,7e-05,3.81977]
[1778506392313,42.12,81024.42,0.0,0.95025,7e-05,3.81977]
[1778506392417,42.12,81024.42,0.0,0.95025,7e-05,3.81977]
[1778506392520,42.12,81024.42,0.0,0.95025,7e-05,3.81977]
[1778506392560,42.12,81024.42,0.0,0.95025,7e-05,3.81977]
[1778506392920,42.11,81026.67,0.0,0.9504,7e-05,3.81069]
[1778506394934,42.11,81020.48,0.0,0.95002,7e-05,3.83379]
[1778506396948,42.09,81016.91,0.0,0.94984,7e-05,3.84455]
[1778506397955,42.09,81022.63,0.0,0.95022,7e-05,3.82158]
[1778506399593,42.09,81024.55,0.0,0.95037,7e-05,3.81242]
[1778506399645,42.09,81024.55,0.0,0.95037,7e-05,3.81242]
[1778506399682,42.09,81024.55,0.0,0.95037,7e-05,3.81242]
[1778506399731,42.09,81024.55,0.0,0.95037,7e-05,3.81242]
[1778506399810,42.09,81024.55,0.0,0.95037,7e-05,3.81242]
[1778506399969,42.08,81023.86,0.0,0.95035,7e-05,3.81377]
[1778506405006,42.05,81029.32,0.0,0.95082,7e-05,3.78529]
[1778506407019,42.05,81024.36,0.0,0.95049,7e-05,3.80474]
[1778506407208,42.05,81024.36,0.0,0.95049,7e-05,3.80474]
[1778506407223,42.05,81024.36,0.0,0.95049,7e-05,3.80474]
[1778506407340,42.05,81024.36,0.0,0.95049,7e-05,3.80474]
[1778506408026,42.05,81025.61,0.0,0.9506,7e-05,3.79847]
[1778506411047,42.04,81023.55,0.0,0.95056,7e-05,3.7987]
[1778506414030,42.04,81022.81,0.0,0.95052,7e-05,3.80139]
[1778506414062,42.04,81022.81,0.0,0.95052,7e-05,3.80139]
[1778506414082,42.04,81022.81,0.0,0.95052,7e-05,3.80139]
[1778506414127,42.04,81022.49,0.0,0.9505,7e-05,3.80253]
[1778506414221,42.04,81022.49,0.0,0.9505,7e-05,3.80253]
[1778506414266,42.04,81022.49,0.0,0.9505,7e-05,3.80253]
[1778506414314,42.04,81022.49,0.0,0.9505,7e-05,3.80253]
[1778506415075,42.04,81022.81,0.0,0.95052,7e-05,3.80112]
[1778506416082,42.04,81028.22,0.0,0.95088,7e-05,3.77957]
[1778506419845,42.04,81028.92,0.0,0.95093,7e-05,3.77651]
[1778506419902,42.04,81028.92,0.0,0.95093,7e-05,3.77651]
[1778506419956,42.04,81028.92,0.0,0.95093,7e-05,3.77651]
[1778506419996,42.04,81028.92,0.0,0.95093,7e-05,3.77651]
[1778506420062,42.04,81028.92,0.0,0.95093,7e-05,3.77651]
[1778506420110,42.04,81028.67,0.0,0.95092,7e-05,3.7774]
[1778506421117,42.04,81019.44,0.0,0.95031,7e-05,3.81389]
[1778506422124,42.04,81016.93,0.0,0.95015,7e-05,3.82372]
[1778506423131,42.03,81019.41,0.0,0.95032,7e-05,3.81368]
[1778506424431,42.03,81020.39,0.0,0.95041,7e-05,3.80825]
[1778506424874,42.03,81020.39,0.0,0.95041,7e-05,3.80825]
[1778506425010,42.03,81020.39,0.0,0.95041,7e-05,3.80825]
[1778506425145,42.03,81014.08,0.0,0.94999,7e-05,3.83322]
[1778506425326,42.03,81014.08,0.0,0.94999,7e-05,3.83322]
[1778506425561,42.03,81014.08,0.0,0.94999,7e-05,3.83322]
[1778506425690,42.03,81014.08,0.0,0.94999,7e-05,3.83322]
[1778506425812,42.03,81014.08,0.0,0.94999,7e-05,3.83322]
[1778506425821,42.03,81014.08,0.0,0.94999,7e-05,3.83322]
[1778506425836,42.03,81014.08,0.0,0.94999,7e-05,3.83322]
[1778506426061,42.03,81014.08,0.0,0.94999,7e-05,3.83322]
[1778506426152,42.03,81012.7,0.0,0.94991,7e-05,3.83855]
[1778506428166,42.03,81019.12,0.0,0.95033,7e-05,3.81277]
[1778506430189,42.03,81009.15,0.0,0.94968,7e-05,3.85242]
[1778506431191,42.03,80987.11,0.0,0.9482,7e-05,3.94114]
[1778506432195,42.02,80984.98,0.0,0.94806,7e-05,3.94953]
[1778506433202,42.02,80989.74,0.0,0.94838,7e-05,3.92992]
[1778506436225,42.05,80994.02,0.0,0.94857,7e-05,3.91876]
[1778506437525,42.05,80994.02,0.0,0.94857,7e-05,3.91876]
[1778506437559,42.05,80994.02,0.0,0.94857,7e-05,3.91876]
[1778506437573,42.05,80994.02,0.0,0.94857,7e-05,3.91876]
[1778506437645,42.05,80994.02,0.0,0.94857,7e-05,3.91876]
[1778506437696,42.05,80994.02,0.0,0.94857,7e-05,3.91876]
[1778506437811,42.05,80994.02,0.0,0.94857,7e-05,3.91876]
[1778506437913,42.07,80993.67,0.0,0.94844,7e-05,3.9266]
[1778506440984,42.09,80992.53,0.0,0.94832,7e-05,3.93425]
[1778506441028,42.09,80988.79,0.0,0.94806,7e-05,3.94963]
[1778506441920,42.09,80988.79,0.0,0.94806,7e-05,3.94963]
[1778506442187,42.11,80963.47,0.0,0.94624,7e-05,4.05763]
[1778506444527,42.11,80962.96,0.0,0.9462,7e-05,4.06016]
[1778506444583,42.11,80967.14,0.0,0.94649,7e-05,4.0428]
[1778506445496,42.11,80967.14,0.0,0.94649,7e-05,4.0428]
[1778506445502,42.11,80967.14,0.0,0.94649,7e-05,4.0428]
[1778506445561,42.11,80967.14,0.0,0.94649,7e-05,4.0428]
[1778506445754,42.11,80967.14,0.0,0.94649,7e-05,4.0428]
[1778506445872,42.11,80967.14,0.0,0.94649,7e-05,4.0428]
[1778506445948,42.11,80961.85,0.0,0.94613,7e-05,4.06437]
[1778506446671,42.11,80961.85,0.0,0.94613,7e-05,4.06437]
[1778506446809,42.11,80961.85,0.0,0.94613,7e-05,4.06437]
[1778506446817,42.11,80961.85,0.0,0.94613,7e-05,4.06437]
[1778506446885,42.11,80961.85,0.0,0.94613,7e-05,4.06437]
[1778506446971,42.11,80961.85,0.0,0.94613,7e-05,4.06437]
[1778506447051,42.11,80961.85,0.0,0.94613,7e-05,4.06437]
[1778506447065,42.11,80961.85,0.0,0.94613,7e-05,4.06437]
[1778506447124,42.11,80956.55,0.0,0.94575,7e-05,4.08669]
[1778506447723,42.11,80956.55,0.0,0.94575,7e-05,4.08669]
[1778506447892,42.11,80956.55,0.0,0.94575,7e-05,4.08669]
[1778506448012,42.11,80956.55,0.0,0.94575,7e-05,4.08669]
[1778506448069,42.11,80956.55,0.0,0.94575,7e-05,4.08669]
[1778506448117,42.12,80952.09,0.0,0.94537,7e-05,4.10875]
[1778506448251,42.12,80952.09,0.0,0.94537,7e-05,4.10875]
[1778506448311,42.12,80952.09,0.0,0.94537,7e-05,4.10875]
[1778506448327,42.12,80952.09,0.0,0.94537,7e-05,4.10875]
[1778506448374,42.12,80952.09,0.0,0.94537,7e-05,4.10875]
[1778506448706,42.12,80952.09,0.0,0.94537,7e-05,4.10875]
[1778506448785,42.12,80952.09,0.0,0.94537,7e-05,4.10875]
[1778506448944,42.12,80952.09,0.0,0.94537,7e-05,4.10875]
[1778506449215,42.12,80950.93,0.0,0.94529,7e-05,4.11357]
[1778506449318,42.14,80941.2,0.0,0.94454,7e-05,4.15758]
[1778506450325,42.15,80939.96,0.0,0.94439,7e-05,4.16651]
[1778506453007,42.17,80940.57,0.0,0.94437,7e-05,4.16755]
[1778506453120,42.17,80940.57,0.0,0.94437,7e-05,4.16755]
[1778506453162,42.19,80910.75,0.0,0.94211,7e-05,4.29866]
[1778506454167,42.19,80910.75,0.0,0.94211,7e-05,4.29866]
[1778506453818,42.19,80897.11,0.0,0.9411,8e-05,4.35706]
[1778506454370,42.19,80899.08,0.0,0.94124,7e-05,4.34917]
[1778506456065,42.19,80899.08,0.0,0.94124,7e-05,4.34917]
[1778506456181,42.17,80920.86,0.0,0.94291,7e-05,4.25238]
[1778506457174,42.17,80920.86,0.0,0.94291,7e-05,4.25238]
[1778506456376,42.17,80912.41,0.0,0.94229,7e-05,4.28829]
[1778506457311,42.17,80912.41,0.0,0.94229,7e-05,4.28829]
[1778506457680,42.17,80912.41,0.0,0.94229,7e-05,4.28829]
[1778506457783,42.17,80912.41,0.0,0.94229,7e-05,4.28829]
[1778506457893,42.17,80912.41,0.0,0.94229,7e-05,4.28829]
[1778506457923,42.16,80926.06,0.0,0.94334,7e-05,4.22751]
[1778506458354,42.16,80926.06,0.0,0.94334,7e-05,4.22751]
[1778506458488,42.16,80926.06,0.0,0.94334,7e-05,4.22751]
[1778506458536,42.16,80926.06,0.0,0.94334,7e-05,4.22751]
[1778506458582,42.16,80926.06,0.0,0.94334,7e-05,4.22751]
[1778506458690,42.16,80926.06,0.0,0.94334,7e-05,4.22751]
[1778506458842,42.16,80926.06,0.0,0.94334,7e-05,4.22751]
[1778506458935,42.16,80926.06,0.0,0.94334,7e-05,4.22751]
[1778506458999,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506459285,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506459367,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506459460,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506459509,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506459564,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506459692,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506459854,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506460067,42.18,80940.82,0.0,0.94435,7e-05,4.16905]
[1778506460365,42.19,80941.57,0.0,0.94434,7e-05,4.16949]
[1778506460414,42.19,80941.57,0.0,0.94434,7e-05,4.16949]
[1778506460480,42.19,80941.57,0.0,0.94434,7e-05,4.16949]
[1778506460508,42.19,80941.57,0.0,0.94434,7e-05,4.16949]
[1778506460566,42.19,80941.57,0.0,0.94434,7e-05,4.16949]
[1778506460777,42.19,80941.57,0.0,0.94434,7e-05,4.16949]
[1778506461215,42.19,80941.57,0.0,0.94434,7e-05,4.16949]
[1778506462225,42.19,80940.25,0.0,0.94424,7e-05,4.17502]
[1778506462315,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506462383,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506462522,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506462570,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506462684,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506462839,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506463037,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506463067,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506463077,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506463117,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506463189,42.2,80941.94,0.0,0.94431,7e-05,4.17137]
[1778506463156,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463326,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463442,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463452,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463532,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463562,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463582,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463698,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463813,42.2,80937.63,0.0,0.94401,7e-05,4.18861]
[1778506463870,42.2,80939.46,0.0,0.94415,7e-05,4.18083]
[1778506466410,42.2,80940.83,0.0,0.94424,7e-05,4.17509]
[1778506468461,42.2,80941.08,0.0,0.94427,7e-05,4.17373]
[1778506470267,42.2,80940.15,0.0,0.9442,7e-05,4.17742]
[1778506470487,42.2,80944.39,0.0,0.94451,7e-05,4.15957]
[1778506471495,42.2,80952.65,0.0,0.94518,7e-05,4.11848]
[1778506472271,42.2,80952.65,0.0,0.94518,7e-05,4.11848]
[1778506472304,42.2,80952.65,0.0,0.94518,7e-05,4.11848]
[1778506472324,42.2,80952.65,0.0,0.94518,7e-05,4.11848]
[1778506472451,42.2,80952.65,0.0,0.94518,7e-05,4.11848]
[1778506472571,42.2,80952.65,0.0,0.94518,7e-05,4.11848]
[1778506472741,42.2,80952.65,0.0,0.94518,7e-05,4.11848]
[1778506472765,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506473340,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506473512,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506473574,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506473648,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506473788,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506473811,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506473846,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506474054,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506474075,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506474189,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506474236,42.2,80949.8,0.0,0.94498,7e-05,4.13032]
[1778506474154,42.2,80956.01,0.0,0.94542,7e-05,4.1045]
[1778506474317,42.2,80956.01,0.0,0.94542,7e-05,4.1045]
[1778506474516,42.2,80954.01,0.0,0.94528,7e-05,4.1128]
[1778506475523,42.2,80958.35,0.0,0.94558,7e-05,4.0948]
[1778506478318,42.2,80958.19,0.0,0.94557,7e-05,4.09552]
[1778506481801,42.2,80944.83,0.0,0.94462,7e-05,4.15141]
[1778506482573,42.2,80937.86,0.0,0.94411,7e-05,4.18095]
[1778506484137,42.2,80937.86,0.0,0.94411,7e-05,4.18095]
[1778506484586,42.2,80919.85,0.0,0.94281,7e-05,4.25654]
[1778506485593,42.2,80917.16,0.0,0.94262,7e-05,4.26716]
[1778506488090,42.19,80916.36,0.0,0.94258,7e-05,4.26975]
[1778506488187,42.19,80904.2,0.0,0.94169,7e-05,4.32089]
[1778506488614,42.19,80908.91,0.0,0.94204,7e-05,4.30076]
[1778506490628,42.19,80913.97,0.0,0.94242,7e-05,4.27905]
[1778506492180,42.19,80913.97,0.0,0.94242,7e-05,4.27905]
[1778506492255,42.19,80913.97,0.0,0.94242,7e-05,4.27905]
[1778506491635,42.19,80910.57,0.0,0.94217,7e-05,4.29326]
[1778506492268,42.19,80910.57,0.0,0.94217,7e-05,4.29326]
[1778506492310,42.19,80910.57,0.0,0.94217,7e-05,4.29326]
[1778506492373,42.19,80910.57,0.0,0.94217,7e-05,4.29326]
[1778506492544,42.19,80910.57,0.0,0.94217,7e-05,4.29326]
[1778506492560,42.19,80910.57,0.0,0.94217,7e-05,4.29326]
[1778506492642,42.19,80911.19,0.0,0.94222,7e-05,4.29033]
[1778506494656,42.17,80901.44,0.0,0.94155,7e-05,4.32884]
[1778506495651,42.17,80901.44,0.0,0.94155,7e-05,4.32884]
[1778506495663,42.17,80899.09,0.0,0.94138,7e-05,4.33858]
[1778506496533,42.17,80899.09,0.0,0.94138,7e-05,4.33858]
[1778506496561,42.17,80899.09,0.0,0.94138,7e-05,4.33858]
[1778506496638,42.17,80899.09,0.0,0.94138,7e-05,4.33858]
[1778506496652,42.17,80899.09,0.0,0.94138,7e-05,4.33858]
[1778506496694,42.17,80899.09,0.0,0.94138,7e-05,4.33858]
[1778506496812,42.17,80899.09,0.0,0.94138,7e-05,4.33858]
[1778506496898,42.17,80897.28,0.0,0.94126,7e-05,4.34544]
[1778506497677,42.17,80891.42,0.0,0.94084,8e-05,4.36974]
[1778506498684,42.16,80888.66,0.0,0.94065,8e-05,4.38068]
[1778506500698,42.15,80883.84,0.0,0.94032,8e-05,4.39959]
[1778506502612,42.15,80885.74,0.0,0.94048,8e-05,4.39036]
[1778506502713,42.15,80890.47,0.0,0.94084,8e-05,4.36951]
[1778506504168,42.14,80879.28,0.0,0.94001,8e-05,4.41705]
[1778506504727,42.14,80866.44,0.0,0.93902,8e-05,4.47298]
[1778506505461,42.14,80866.44,0.0,0.93902,8e-05,4.47298]
[1778506505734,42.12,80866.71,0.0,0.93914,8e-05,4.46625]
[1778506506741,42.12,80862.34,0.0,0.93881,8e-05,4.48526]
[1778506507748,42.12,80858.14,0.0,0.93848,8e-05,4.50354]
[1778506508581,42.12,80858.14,0.0,0.93848,8e-05,4.50354]
[1778506509849,42.12,80856.57,0.0,0.93837,8e-05,4.50983]
[1778506509881,42.12,80856.57,0.0,0.93837,8e-05,4.50983]
[1778506510063,42.12,80856.57,0.0,0.93837,8e-05,4.50983]
[1778506510072,42.11,80847.55,0.0,0.93769,8e-05,4.54828]
[1778506510770,42.11,80843.22,0.0,0.93735,8e-05,4.56743]
[1778506511777,42.11,80840.35,0.0,0.93713,8e-05,4.57944]
[1778506512784,42.11,80837.88,0.0,0.93695,8e-05,4.58967]
[1778506513791,42.11,80835.07,0.0,0.93674,8e-05,4.60143]
[1778506516752,42.05,80835.24,0.0,0.937,8e-05,4.58682]
[1778506516775,42.05,80835.24,0.0,0.937,8e-05,4.58682]
[1778506516816,42.05,80835.24,0.0,0.937,8e-05,4.58682]
[1778506516821,42.05,80835.24,0.0,0.937,8e-05,4.58682]
[1778506516980,42.05,80835.24,0.0,0.937,8e-05,4.58682]
[1778506517071,42.05,80835.24,0.0,0.937,8e-05,4.58682]
[1778506517170,42.05,80835.24,0.0,0.937,8e-05,4.58682]
[1778506517265,42.05,80835.24,0.0,0.937,8e-05,4.58682]
[1778506517266,41.95,80836.05,0.0,0.93751,8e-05,4.5578]
[1778506517315,41.95,80836.05,0.0,0.93751,8e-05,4.5578]
[1778506517819,41.95,80844.69,0.0,0.93819,8e-05,4.51952]
[1778506518577,41.95,80844.69,0.0,0.93819,8e-05,4.51952]
[1778506518834,41.9,80856.73,0.0,0.93934,8e-05,4.4542]
[1778506519840,41.85,80854.07,0.0,0.93934,8e-05,4.45438]
[1778506520847,41.85,80852.34,0.0,0.93922,8e-05,4.46093]
[1778506521854,41.85,80860.49,0.0,0.93987,8e-05,4.42411]
[1778506522861,41.84,80867.41,0.0,0.94042,8e-05,4.39281]
[1778506523868,41.84,80875.98,0.0,0.94109,8e-05,4.35454]
[1778506524875,41.83,80882.74,0.0,0.94161,8e-05,4.32431]
[1778506525882,41.83,80877.96,0.0,0.94126,8e-05,4.3445]
[1778506528069,41.83,80876.66,0.0,0.94117,8e-05,4.34971]
[1778506528176,41.83,80876.66,0.0,0.94117,8e-05,4.34971]
[1778506528190,41.83,80876.66,0.0,0.94117,8e-05,4.34971]
[1778506528310,41.83,80876.66,0.0,0.94117,8e-05,4.34971]
[1778506528301,41.83,80880.0,0.0,0.94143,8e-05,4.33488]
[1778506528477,41.83,80880.0,0.0,0.94143,8e-05,4.33488]
[1778506530031,41.83,80880.03,0.0,0.94143,8e-05,4.33475]
[1778506530049,41.83,80880.03,0.0,0.94143,8e-05,4.33475]
[1778506530072,41.83,80880.03,0.0,0.94143,8e-05,4.33475]
[1778506530194,41.83,80880.03,0.0,0.94143,8e-05,4.33475]
[1778506530200,41.83,80880.03,0.0,0.94143,8e-05,4.33475]
[1778506530257,41.83,80880.03,0.0,0.94143,8e-05,4.33475]
[1778506530314,41.83,80880.03,0.0,0.94143,8e-05,4.33475]
[1778506530223,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506530397,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506530527,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506530565,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506530707,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506530817,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506530972,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506531060,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506531116,41.83,80881.38,0.0,0.94154,8e-05,4.32858]
[1778506531215,41.83,80881.87,0.0,0.94166,8e-05,4.31987]
[1778506531323,41.83,80881.87,0.0,0.94166,8e-05,4.31987]
[1778506531539,41.83,80881.87,0.0,0.94166,8e-05,4.31987]
[1778506532105,41.83,80881.87,0.0,0.94166,8e-05,4.31987]
[1778506532246,41.83,80881.87,0.0,0.94166,8e-05,4.31987]
[1778506532304,41.83,80881.87,0.0,0.94166,8e-05,4.31987]
[1778506532310,41.83,80881.87,0.0,0.94166,8e-05,4.31987]
[1778506532248,41.83,80888.73,0.0,0.94217,7e-05,4.29044]
[1778506532643,41.83,80888.73,0.0,0.94217,7e-05,4.29044]
[1778506532781,41.83,80888.73,0.0,0.94217,7e-05,4.29044]
[1778506532810,41.83,80888.73,0.0,0.94217,7e-05,4.29044]
[1778506532915,41.83,80888.73,0.0,0.94217,7e-05,4.29044]
[1778506533173,41.83,80888.73,0.0,0.94217,7e-05,4.29044]
[1778506533244,41.83,80888.73,0.0,0.94217,7e-05,4.29044]
[1778506533309,41.83,80888.73,0.0,0.94217,7e-05,4.29044]
[1778506533323,41.83,80894.13,0.0,0.94258,7e-05,4.26688]
[1778506533660,41.83,80894.13,0.0,0.94258,7e-05,4.26688]
[1778506533942,41.83,80882.47,0.0,0.94171,8e-05,4.31703]
[1778506536023,41.83,80882.7,0.0,0.94173,8e-05,4.3157]
[1778506536141,41.83,80882.7,0.0,0.94173,8e-05,4.3157]
[1778506536240,41.83,80883.7,0.0,0.9418,8e-05,4.31167]
[1778506536345,41.83,80883.7,0.0,0.9418,8e-05,4.31167]
[1778506536564,41.83,80883.7,0.0,0.9418,8e-05,4.31167]
[1778506538977,41.83,80893.61,0.0,0.94253,7e-05,4.26937]
[1778506539984,41.83,80900.15,0.0,0.94303,7e-05,4.24065]
[1778506541998,41.83,80893.1,0.0,0.94251,7e-05,4.2708]
[1778506544027,41.83,80883.79,0.0,0.94181,8e-05,4.31127]
[1778506545034,41.83,80867.64,0.0,0.94058,8e-05,4.38141]
[1778506546029,41.83,80856.73,0.0,0.93974,8e-05,4.42911]
[1778506547042,41.83,80858.8,0.0,0.9399,8e-05,4.42002]
[1778506548047,41.83,80867.92,0.0,0.94061,8e-05,4.37976]
[1778506549054,41.82,80875.19,0.0,0.94117,8e-05,4.34779]
[1778506550061,41.82,80888.64,0.0,0.94219,7e-05,4.28939]
[1778506551068,41.82,80899.58,0.0,0.943,7e-05,4.24226]
[1778506552075,41.82,80894.46,0.0,0.94263,7e-05,4.26388]
[1778506554089,41.82,80892.41,0.0,0.94248,7e-05,4.27258]
[1778506555096,41.82,80889.48,0.0,0.94225,7e-05,4.28539]
[1778506556103,41.82,80885.86,0.0,0.94198,7e-05,4.30117]
[1778506558117,41.82,80880.04,0.0,0.94154,8e-05,4.32664]
[1778506560131,41.82,80863.91,0.0,0.94033,8e-05,4.39595]
[1778506561138,41.82,80861.27,0.0,0.94013,8e-05,4.40706]
[1778506562145,41.82,80859.56,0.0,0.94001,8e-05,4.41411]
[1778506563153,41.82,80853.34,0.0,0.93954,8e-05,4.44092]
[1778506564160,41.81,80862.23,0.0,0.94023,8e-05,4.4015]
[1778506565078,41.81,80862.23,0.0,0.94023,8e-05,4.4015]
[1778506566176,41.81,80868.83,0.0,0.94075,8e-05,4.37188]
[1778506568190,41.81,80875.85,0.0,0.94129,8e-05,4.34065]
[1778506570204,41.8,80873.43,0.0,0.94112,8e-05,4.35048]
[1778506571211,41.8,80866.25,0.0,0.94058,8e-05,4.38135]
[1778506572218,41.8,80864.72,0.0,0.94047,8e-05,4.38763]
[1778506573225,41.8,80853.68,0.0,0.93963,8e-05,4.43552]
[1778506574232,41.8,80849.13,0.0,0.93929,8e-05,4.45503]
[1778506575011,41.8,80849.13,0.0,0.93929,8e-05,4.45503]
[1778506575064,41.8,80849.13,0.0,0.93929,8e-05,4.45503]
[1778506575239,41.8,80836.3,0.0,0.93828,8e-05,4.51169]
[1778506577258,41.73,80840.45,0.0,0.9389,8e-05,4.47669]
[1778506578264,41.71,80832.96,0.0,0.93841,8e-05,4.50451]
[1778506578699,41.71,80832.96,0.0,0.93841,8e-05,4.50451]
[1778506579440,41.71,80832.96,0.0,0.93841,8e-05,4.50451]
[1778506579518,41.71,80832.96,0.0,0.93841,8e-05,4.50451]
[1778506579316,41.71,80822.43,0.0,0.93757,8e-05,4.55138]
[1778506580281,41.71,80824.23,0.0,0.93772,8e-05,4.5432]
[1778506580580,41.71,80824.23,0.0,0.93772,8e-05,4.5432]
[1778506581312,41.71,80824.23,0.0,0.93772,8e-05,4.5432]
[1778506581288,41.71,80835.58,0.0,0.93862,8e-05,4.49253]
[1778506581559,41.71,80835.58,0.0,0.93862,8e-05,4.49253]
[1778506581712,41.71,80835.58,0.0,0.93862,8e-05,4.49253]
[1778506581808,41.71,80835.58,0.0,0.93862,8e-05,4.49253]
[1778506582252,41.71,80835.58,0.0,0.93862,8e-05,4.49253]
[1778506582341,41.71,80837.04,0.0,0.93875,8e-05,4.48486]
[1778506582567,41.71,80837.04,0.0,0.93875,8e-05,4.48486]
[1778506582585,41.71,80837.04,0.0,0.93875,8e-05,4.48486]
[1778506582621,41.71,80837.04,0.0,0.93875,8e-05,4.48486]
[1778506583306,41.71,80838.67,0.0,0.93888,8e-05,4.47764]
[1778506583490,41.71,80838.67,0.0,0.93888,8e-05,4.47764]
[1778506583882,41.71,80838.67,0.0,0.93888,8e-05,4.47764]
[1778506584310,41.7,80833.82,0.0,0.93851,8e-05,4.49857]
[1778506586324,41.7,80836.77,0.0,0.93876,8e-05,4.48439]
[1778506586764,41.7,80836.77,0.0,0.93876,8e-05,4.48439]
[1778506587165,41.7,80836.77,0.0,0.93876,8e-05,4.48439]
[1778506587331,41.7,80845.01,0.0,0.93941,8e-05,4.44742]
[1778506587395,41.7,80845.01,0.0,0.93941,8e-05,4.44742]
[1778506589345,41.69,80843.33,0.0,0.9393,8e-05,4.45378]
[1778506589467,41.69,80843.33,0.0,0.9393,8e-05,4.45378]
[1778506589767,41.69,80843.33,0.0,0.9393,8e-05,4.45378]
[1778506590352,41.67,80838.75,0.0,0.93904,8e-05,4.4686]
[1778506593373,41.67,80836.76,0.0,0.93899,8e-05,4.46955]
[1778506594380,41.66,80835.22,0.0,0.93888,8e-05,4.47532]
[1778506594661,41.66,80835.22,0.0,0.93888,8e-05,4.47532]
[1778506595388,41.66,80829.99,0.0,0.93848,8e-05,4.49796]
[1778506596394,41.66,80827.18,0.0,0.93827,8e-05,4.50987]
[1778506597617,41.66,80827.18,0.0,0.93827,8e-05,4.50987]
[1778506597936,41.66,80827.18,0.0,0.93827,8e-05,4.50987]
[1778506598033,41.66,80824.71,0.0,0.93809,8e-05,4.52027]
[1778506598576,41.66,80824.71,0.0,0.93809,8e-05,4.52027]
[1778506598677,41.65,80827.98,0.0,0.93835,8e-05,4.5051]
[1778506599415,41.65,80835.02,0.0,0.93892,8e-05,4.47327]
[1778506601004,41.65,80835.02,0.0,0.93892,8e-05,4.47327]
[1778506601105,41.65,80840.16,0.0,0.93933,8e-05,4.45001]
[1778506602220,41.65,80840.16,0.0,0.93933,8e-05,4.45001]
[1778506602321,41.65,80836.1,0.0,0.93902,8e-05,4.46745]
[1778506602818,41.65,80836.1,0.0,0.93902,8e-05,4.46745]
[1778506603326,41.65,80836.1,0.0,0.93902,8e-05,4.46745]
[1778506603443,41.64,80833.44,0.0,0.93883,8e-05,4.47817]
[1778506604450,41.64,80847.9,0.0,0.93997,8e-05,4.41382]
[1778506605457,41.64,80844.59,0.0,0.93972,8e-05,4.42793]
[1778506607471,41.64,80850.22,0.0,0.94017,8e-05,4.40225]
[1778506608413,41.64,80850.22,0.0,0.94017,8e-05,4.40225]
[1778506608478,41.63,80842.74,0.0,0.9396,8e-05,4.43472]
[1778506609849,41.63,80842.74,0.0,0.9396,8e-05,4.43472]
[1778506609950,41.63,80833.2,0.0,0.93886,8e-05,4.4764]
[1778506610492,41.63,80837.38,0.0,0.9392,8e-05,4.45735]
[1778506613142,41.63,80837.3,0.0,0.9392,8e-05,4.45719]
[1778506613357,41.63,80837.3,0.0,0.9392,8e-05,4.45719]
[1778506613844,41.63,80838.46,0.0,0.9393,8e-05,4.45155]
[1778506614520,41.62,80823.63,0.0,0.93815,8e-05,4.51633]
[1778506615527,41.62,80821.32,0.0,0.93798,8e-05,4.52602]
[1778506616534,41.62,80819.39,0.0,0.93784,8e-05,4.53401]
[1778506617588,41.62,80798.46,0.0,0.93616,8e-05,4.62805]
[1778506618826,41.62,80798.46,0.0,0.93616,8e-05,4.62805]
[1778506618938,41.62,80798.46,0.0,0.93616,8e-05,4.62805]
[1778506619186,41.62,80798.46,0.0,0.93616,8e-05,4.62805]
[1778506619213,41.61,80788.88,0.0,0.9354,8e-05,4.66995]
[1778506619756,41.61,80788.88,0.0,0.9354,8e-05,4.66995]
[1778506619806,41.61,80787.63,0.0,0.93531,8e-05,4.67522]
[1778506621320,41.61,80787.63,0.0,0.93531,8e-05,4.67522]
[1778506621367,41.61,80790.48,0.0,0.93555,8e-05,4.66186]
[1778506622398,41.61,80790.48,0.0,0.93555,8e-05,4.66186]
[1778506621578,41.6,80783.28,0.0,0.93497,8e-05,4.69379]
[1778506622414,41.6,80783.28,0.0,0.93497,8e-05,4.69379]
[1778506622562,41.6,80783.28,0.0,0.93497,8e-05,4.69379]
[1778506622771,41.6,80783.28,0.0,0.93497,8e-05,4.69379]
[1778506623261,41.6,80783.28,0.0,0.93497,8e-05,4.69379]
[1778506623318,41.6,80783.28,0.0,0.93497,8e-05,4.69379]
[1778506623362,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506623426,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506623479,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506623517,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506623563,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506623683,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506623717,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506623782,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506623817,41.6,80775.62,0.0,0.93435,8e-05,4.72833]
[1778506624461,41.6,80774.61,0.0,0.93427,8e-05,4.73246]
[1778506624491,41.6,80774.61,0.0,0.93427,8e-05,4.73246]
[1778506624562,41.6,80774.61,0.0,0.93427,8e-05,4.73246]
[1778506624576,41.6,80774.61,0.0,0.93427,8e-05,4.73246]
[1778506624622,41.6,80774.61,0.0,0.93427,8e-05,4.73246]
[1778506624817,41.6,80774.61,0.0,0.93427,8e-05,4.73246]
[1778506624896,41.6,80781.83,0.0,0.93488,8e-05,4.69897]
[1778506625589,41.6,80781.83,0.0,0.93488,8e-05,4.69897]
[1778506625627,41.6,80781.83,0.0,0.93488,8e-05,4.69897]
[1778506625813,41.6,80781.83,0.0,0.93488,8e-05,4.69897]
[1778506625854,41.6,80781.83,0.0,0.93488,8e-05,4.69897]
[1778506625923,41.6,80781.83,0.0,0.93488,8e-05,4.69897]
[1778506625969,41.56,80794.86,0.0,0.9361,8e-05,4.631]
[1778506627303,41.56,80794.86,0.0,0.9361,8e-05,4.631]
[1778506627321,41.56,80794.86,0.0,0.9361,8e-05,4.631]
[1778506627360,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506627452,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506627539,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506627570,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506627691,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506627732,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506627815,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506627929,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506627934,41.56,80787.34,0.0,0.9355,8e-05,4.66434]
[1778506628840,41.56,80787.62,0.0,0.93554,8e-05,4.66224]
[1778506628968,41.56,80787.62,0.0,0.93554,8e-05,4.66224]
[1778506629064,41.56,80787.62,0.0,0.93554,8e-05,4.66224]
[1778506629261,41.56,80787.62,0.0,0.93554,8e-05,4.66224]
[1778506629343,41.55,80784.88,0.0,0.93533,8e-05,4.67388]
[1778506629491,41.55,80784.88,0.0,0.93533,8e-05,4.67388]
[1778506629633,41.55,80784.88,0.0,0.93533,8e-05,4.67388]
[1778506629765,41.55,80784.88,0.0,0.93533,8e-05,4.67388]
[1778506629823,41.52,80788.35,0.0,0.93576,8e-05,4.64979]
[1778506630641,41.52,80758.41,0.0,0.93328,8e-05,4.7869]
[1778506631648,41.5,80765.77,0.0,0.934,8e-05,4.74697]
[1778506632655,41.5,80762.42,0.0,0.93373,8e-05,4.76188]
[1778506633686,41.5,80762.42,0.0,0.93373,8e-05,4.76188]
[1778506633776,41.46,80775.66,0.0,0.935,8e-05,4.69153]
[1778506634669,41.43,80769.66,0.0,0.93466,8e-05,4.71052]
[1778506635676,41.39,80778.71,0.0,0.93556,8e-05,4.66037]
[1778506636684,41.39,80787.39,0.0,0.93629,8e-05,4.62006]
[1778506639705,41.38,80792.67,0.0,0.93676,8e-05,4.5939]
[1778506640725,41.38,80812.39,0.0,0.93835,8e-05,4.50443]
[1778506641721,41.38,80819.24,0.0,0.9389,8e-05,4.47327]
[1778506643735,41.37,80829.22,0.0,0.9397,8e-05,4.42791]
[1778506644742,41.37,80826.35,0.0,0.93949,8e-05,4.44021]
[1778506645749,41.37,80833.92,0.0,0.94009,8e-05,4.40622]
[1778506646756,41.37,80837.68,0.0,0.94038,8e-05,4.38922]
[1778506647764,41.37,80843.59,0.0,0.94085,8e-05,4.36283]
[1778506649793,41.36,80831.76,0.0,0.93994,8e-05,4.41433]
[1778506651283,41.36,80831.76,0.0,0.93994,8e-05,4.41433]
[1778506651338,41.36,80827.17,0.0,0.93967,8e-05,4.42747]
[1778506651792,41.36,80833.44,0.0,0.94017,8e-05,4.39927]
[1778506653171,41.36,80836.67,0.0,0.94043,8e-05,4.38462]
[1778506654429,41.36,80836.67,0.0,0.94043,8e-05,4.38462]
[1778506653933,41.36,80832.95,0.0,0.94015,8e-05,4.40067]
[1778506654908,41.36,80832.95,0.0,0.94015,8e-05,4.40067]
[1778506655039,41.36,80832.95,0.0,0.94015,8e-05,4.40067]
[1778506655063,41.36,80832.95,0.0,0.94015,8e-05,4.40067]
[1778506655140,41.35,80834.22,0.0,0.94025,8e-05,4.39467]
[1778506655820,41.35,80820.62,0.0,0.9392,8e-05,4.45458]
[1778506656827,41.35,80805.43,0.0,0.938,8e-05,4.52201]
[1778506657837,41.35,80789.94,0.0,0.93676,8e-05,4.59129]
[1778506658844,41.35,80793.13,0.0,0.93703,8e-05,4.5766]
[1778506664442,41.34,80792.4,0.0,0.93699,8e-05,4.57855]
[1778506665894,41.34,80767.65,0.0,0.93499,8e-05,4.6897]
[1778506666901,41.33,80769.37,0.0,0.93514,8e-05,4.68141]
[1778506668426,41.33,80769.37,0.0,0.93514,8e-05,4.68141]
[1778506667921,41.33,80758.08,0.0,0.93421,8e-05,4.73291]
[1778506668924,41.33,80744.56,0.0,0.93308,8e-05,4.795]
[1778506669931,41.33,80740.17,0.0,0.93271,9e-05,4.81485]
[1778506670782,41.33,80740.17,0.0,0.93271,9e-05,4.81485]
[1778506671011,41.33,80740.17,0.0,0.93271,9e-05,4.81485]
[1778506671124,41.33,80740.17,0.0,0.93271,9e-05,4.81485]
[1778506671189,41.33,80743.97,0.0,0.93305,8e-05,4.79658]
[1778506671712,41.33,80743.97,0.0,0.93305,8e-05,4.79658]
[1778506671752,41.33,80743.97,0.0,0.93305,8e-05,4.79658]
[1778506672177,41.33,80743.97,0.0,0.93305,8e-05,4.79658]
[1778506672286,41.33,80743.97,0.0,0.93305,8e-05,4.79658]
[1778506672313,41.33,80743.97,0.0,0.93305,8e-05,4.79658]
[1778506672323,41.31,80761.52,0.0,0.93463,8e-05,4.7098]
[1778506672741,41.31,80761.52,0.0,0.93463,8e-05,4.7098]
[1778506672772,41.31,80761.52,0.0,0.93463,8e-05,4.7098]
[1778506672812,41.31,80761.52,0.0,0.93463,8e-05,4.7098]
[1778506672815,41.31,80761.52,0.0,0.93463,8e-05,4.7098]
[1778506672953,41.27,80770.07,0.0,0.93549,8e-05,4.66194]
[1778506673959,41.24,80766.62,0.0,0.93534,8e-05,4.66989]
[1778506675980,41.18,80760.97,0.0,0.93516,8e-05,4.68006]
[1778506676987,41.18,80748.69,0.0,0.93414,8e-05,4.73636]
[1778506677994,41.16,80739.78,0.0,0.93347,8e-05,4.77315]
[1778506679001,41.14,80741.21,0.0,0.93368,8e-05,4.76141]
[1778506683743,41.12,80741.49,0.0,0.93382,8e-05,4.75379]
[1778506683815,41.12,80741.49,0.0,0.93382,8e-05,4.75379]
[1778506683818,41.12,80741.49,0.0,0.93382,8e-05,4.75379]
[1778506683913,41.12,80741.49,0.0,0.93382,8e-05,4.75379]
[1778506684064,41.12,80741.49,0.0,0.93382,8e-05,4.75379]
[1778506684081,41.11,80741.46,0.0,0.93382,8e-05,4.75346]
[1778506685048,41.11,80744.72,0.0,0.93411,8e-05,4.73785]
[1778506686055,41.11,80750.77,0.0,0.93462,8e-05,4.70938]
[1778506687062,41.11,80755.26,0.0,0.935,8e-05,4.68825]
[1778506689076,41.08,80759.41,0.0,0.93551,8e-05,4.6603]
[1778506690614,41.08,80759.41,0.0,0.93551,8e-05,4.6603]
[1778506690105,41.07,80771.54,0.0,0.93652,8e-05,4.60393]
[1778506691002,41.07,80771.54,0.0,0.93652,8e-05,4.60393]
[1778506691095,41.07,80786.47,0.0,0.93774,8e-05,4.53601]
[1778506692102,41.07,80797.43,0.0,0.93864,8e-05,4.48527]
[1778506693109,41.07,80805.55,0.0,0.93929,8e-05,4.44831]
[1778506694462,41.07,80805.55,0.0,0.93929,8e-05,4.44831]
[1778506694116,41.06,80798.77,0.0,0.93876,8e-05,4.4783]
[1778506699153,41.05,80800.63,0.0,0.93895,8e-05,4.46754]
[1778506700160,41.05,80803.55,0.0,0.93919,8e-05,4.45397]
[1778506703184,41.05,80806.85,0.0,0.93947,8e-05,4.43787]
[1778506704191,41.05,80802.87,0.0,0.93917,8e-05,4.45529]
[1778506706155,41.04,80803.61,0.0,0.93923,8e-05,4.45153]
[1778506706202,41.04,80803.61,0.0,0.93923,8e-05,4.45153]
[1778506706221,41.04,80803.61,0.0,0.93923,8e-05,4.45153]
[1778506706269,41.04,80803.61,0.0,0.93923,8e-05,4.45153]
[1778506706310,41.04,80803.61,0.0,0.93923,8e-05,4.45153]
[1778506706333,41.04,80803.87,0.0,0.93926,8e-05,4.44992]
[1778506709226,41.04,80806.95,0.0,0.93953,8e-05,4.43485]
[1778506710233,41.04,80815.35,0.0,0.94019,8e-05,4.39695]
[1778506711830,41.03,80816.6,0.0,0.94038,8e-05,4.38428]
[1778506711840,41.03,80816.6,0.0,0.94038,8e-05,4.38428]
[1778506712060,41.03,80816.6,0.0,0.94038,8e-05,4.38428]
[1778506712074,41.03,80816.6,0.0,0.94038,8e-05,4.38428]
[1778506712184,41.03,80816.6,0.0,0.94038,8e-05,4.38428]
[1778506712309,41.03,80816.6,0.0,0.94038,8e-05,4.38428]
[1778506712360,41.03,80822.13,0.0,0.94082,8e-05,4.3594]
[1778506715271,41.03,80827.18,0.0,0.94122,8e-05,4.33622]
[1778506716284,41.03,80833.38,0.0,0.9417,8e-05,4.30864]
[1778506717287,41.03,80839.75,0.0,0.94219,8e-05,4.28046]
[1778506720406,41.03,80843.35,0.0,0.94248,8e-05,4.26423]
[1778506722322,41.03,80838.37,0.0,0.9421,8e-05,4.28578]
[1778506723329,41.02,80835.82,0.0,0.94191,8e-05,4.29681]
[1778506724336,41.02,80832.44,0.0,0.94165,8e-05,4.3115]
[1778506725343,41.02,80824.47,0.0,0.94104,8e-05,4.34648]
[1778506726931,41.02,80826.17,0.0,0.94118,8e-05,4.33876]
[1778506726943,41.02,80826.17,0.0,0.94118,8e-05,4.33876]
[1778506726983,41.02,80826.17,0.0,0.94118,8e-05,4.33876]
[1778506727062,41.02,80826.17,0.0,0.94118,8e-05,4.33876]
[1778506727357,41.02,80825.28,0.0,0.94111,8e-05,4.34243]
[1778506732393,41.02,80812.73,0.0,0.94016,8e-05,4.39688]
[1778506734407,41.01,80813.4,0.0,0.94022,8e-05,4.3933]
[1778506734633,41.01,80813.4,0.0,0.94022,8e-05,4.3933]
[1778506734667,41.01,80813.4,0.0,0.94022,8e-05,4.3933]
[1778506734787,41.01,80813.4,0.0,0.94022,8e-05,4.3933]
[1778506734814,41.01,80813.4,0.0,0.94022,8e-05,4.3933]
[1778506735414,41.01,80804.74,0.0,0.93955,8e-05,4.43164]
[1778506738435,41.01,80808.2,0.0,0.93981,8e-05,4.41638]
[1778506739442,41.01,80803.98,0.0,0.93948,8e-05,4.43531]
[1778506741303,41.01,80803.57,0.0,0.93945,8e-05,4.43722]
[1778506741312,41.01,80803.57,0.0,0.93945,8e-05,4.43722]
[1778506741322,41.01,80803.57,0.0,0.93945,8e-05,4.43722]
[1778506741375,41.01,80803.57,0.0,0.93945,8e-05,4.43722]
[1778506741456,41.01,80801.85,0.0,0.93931,8e-05,4.44498]
[1778506741560,41.01,80801.85,0.0,0.93931,8e-05,4.44498]
[1778506746848,41.01,80804.82,0.0,0.93956,8e-05,4.43057]
[1778506746879,41.01,80804.82,0.0,0.93956,8e-05,4.43057]
[1778506746999,41.01,80804.82,0.0,0.93956,8e-05,4.43057]
[1778506747065,41.01,80804.82,0.0,0.93956,8e-05,4.43057]
[1778506747498,41.01,80801.55,0.0,0.93931,8e-05,4.44483]
[1778506752533,41.0,80801.65,0.0,0.93936,8e-05,4.44198]
[1778506755979,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756039,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756063,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756196,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756312,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756383,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756424,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756475,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756561,40.99,80802.61,0.0,0.93946,8e-05,4.43651]
[1778506756562,40.99,80802.87,0.0,0.93949,8e-05,4.43497]
[1778506761625,40.99,80801.19,0.0,0.93938,8e-05,4.44102]
[1778506761677,40.99,80801.19,0.0,0.93938,8e-05,4.44102]
[1778506761708,40.99,80801.19,0.0,0.93938,8e-05,4.44102]
[1778506761761,40.99,80801.19,0.0,0.93938,8e-05,4.44102]
[1778506761810,40.99,80801.19,0.0,0.93938,8e-05,4.44102]
[1778506761862,40.99,80803.19,0.0,0.93954,8e-05,4.43168]
[1778506763619,40.98,80805.94,0.0,0.93977,8e-05,4.41867]
[1778506764618,40.98,80801.16,0.0,0.9394,8e-05,4.43974]
[1778506767657,40.98,80801.2,0.0,0.93942,8e-05,4.43883]
[1778506767709,40.98,80801.2,0.0,0.93942,8e-05,4.43883]
[1778506767711,40.98,80801.2,0.0,0.93942,8e-05,4.43883]
[1778506767811,40.98,80801.2,0.0,0.93942,8e-05,4.43883]
[1778506767913,40.98,80801.47,0.0,0.93944,8e-05,4.43725]
[1778506769653,40.97,80790.05,0.0,0.93855,8e-05,4.48792]
[1778506770707,40.97,80790.05,0.0,0.93855,8e-05,4.48792]
[1778506770758,40.97,80790.05,0.0,0.93855,8e-05,4.48792]
[1778506770813,40.97,80790.05,0.0,0.93855,8e-05,4.48792]
[1778506770947,40.97,80790.05,0.0,0.93855,8e-05,4.48792]
[1778506770956,40.97,80790.05,0.0,0.93855,8e-05,4.48792]
[1778506771061,40.97,80790.05,0.0,0.93855,8e-05,4.48792]
[1778506771152,40.97,80785.36,0.0,0.93826,8e-05,4.50184]
[1778506776702,40.97,80786.19,0.0,0.93833,8e-05,4.49796]
[1778506777715,40.97,80786.19,0.0,0.93833,8e-05,4.49796]
[1778506777727,40.97,80786.19,0.0,0.93833,8e-05,4.49796]
[1778506777811,40.97,80786.19,0.0,0.93833,8e-05,4.49796]
[1778506777902,40.97,80786.19,0.0,0.93833,8e-05,4.49796]
[1778506777912,40.97,80788.69,0.0,0.93853,8e-05,4.48665]
[1778506778993,40.97,80788.69,0.0,0.93853,8e-05,4.48665]
[1778506779061,40.97,80788.69,0.0,0.93853,8e-05,4.48665]
[1778506779124,40.97,80788.69,0.0,0.93853,8e-05,4.48665]
[1778506779130,40.97,80788.69,0.0,0.93853,8e-05,4.48665]
[1778506779312,40.97,80788.69,0.0,0.93853,8e-05,4.48665]
[1778506779364,40.97,80793.0,0.0,0.93888,8e-05,4.46722]
[1778506779723,40.97,80795.3,0.0,0.93906,8e-05,4.4569]
[1778506783858,40.97,80796.15,0.0,0.93913,8e-05,4.45278]
[1778506783909,40.97,80796.15,0.0,0.93913,8e-05,4.45278]
[1778506784058,40.97,80796.15,0.0,0.93913,8e-05,4.45278]
[1778506784259,40.97,80796.15,0.0,0.93913,8e-05,4.45278]
[1778506784312,40.97,80796.15,0.0,0.93913,8e-05,4.45278]
[1778506784382,40.97,80795.98,0.0,0.93913,8e-05,4.45316]
[1778506786772,40.97,80811.08,0.0,0.94034,8e-05,4.38445]
[1778506787914,40.97,80811.08,0.0,0.94034,8e-05,4.38445]
[1778506787966,40.97,80811.08,0.0,0.94034,8e-05,4.38445]
[1778506788027,40.97,80811.08,0.0,0.94034,8e-05,4.38445]
[1778506788061,40.97,80811.08,0.0,0.94034,8e-05,4.38445]
[1778506788284,40.97,80811.08,0.0,0.94034,8e-05,4.38445]
[1778506788320,40.96,80809.54,0.0,0.94022,8e-05,4.39104]
[1778506789226,40.96,80809.54,0.0,0.94022,8e-05,4.39104]
[1778506789309,40.96,80809.54,0.0,0.94022,8e-05,4.39104]
[1778506789426,40.96,80809.54,0.0,0.94022,8e-05,4.39104]
[1778506789546,40.96,80809.54,0.0,0.94022,8e-05,4.39104]
[1778506789560,40.96,80809.54,0.0,0.94022,8e-05,4.39104]
[1778506789590,40.96,80809.54,0.0,0.94022,8e-05,4.39104]
[1778506789527,40.96,80816.8,0.0,0.94079,8e-05,4.35845]
[1778506789688,40.96,80816.8,0.0,0.94079,8e-05,4.35845]
[1778506789810,40.96,80816.8,0.0,0.94079,8e-05,4.35845]
[1778506789964,40.96,80816.8,0.0,0.94079,8e-05,4.35845]
[1778506790228,40.96,80816.8,0.0,0.94079,8e-05,4.35845]
[1778506790310,40.96,80816.8,0.0,0.94079,8e-05,4.35845]
[1778506790339,40.96,80816.8,0.0,0.94079,8e-05,4.35845]
[1778506790577,40.96,80816.8,0.0,0.94079,8e-05,4.35845]
[1778506790398,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506790629,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506790755,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506790815,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506790881,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506790980,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506791032,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506791065,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506791202,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506791452,40.96,80821.33,0.0,0.94115,8e-05,4.33813]
[1778506791522,40.96,80822.19,0.0,0.94122,8e-05,4.33412]
[1778506791658,40.96,80822.19,0.0,0.94122,8e-05,4.33412]
[1778506791703,40.96,80822.19,0.0,0.94122,8e-05,4.33412]
[1778506791838,40.96,80822.19,0.0,0.94122,8e-05,4.33412]
[1778506792246,40.96,80822.19,0.0,0.94122,8e-05,4.33412]
[1778506792308,40.96,80822.19,0.0,0.94122,8e-05,4.33412]
[1778506792519,40.96,80822.19,0.0,0.94122,8e-05,4.33412]
[1778506792409,40.96,80831.91,0.0,0.94197,8e-05,4.29104]
[1778506792652,40.96,80831.91,0.0,0.94197,8e-05,4.29104]
[1778506792763,40.96,80831.91,0.0,0.94197,8e-05,4.29104]
[1778506792999,40.96,80831.91,0.0,0.94197,8e-05,4.29104]
[1778506793402,40.96,80836.94,0.0,0.94236,8e-05,4.26882]
[1778506794564,40.96,80836.94,0.0,0.94236,8e-05,4.26882]
[1778506797851,40.96,80839.18,0.0,0.94254,8e-05,4.25854]
[1778506798858,40.96,80837.25,0.0,0.94239,8e-05,4.26691]
[1778506801879,40.96,80830.35,0.0,0.94187,8e-05,4.29694]
[1778506803955,40.96,80837.36,0.0,0.94241,8e-05,4.26585]
[1778506804900,40.96,80839.88,0.0,0.9426,8e-05,4.25471]
[1778506808322,40.96,80840.17,0.0,0.94263,8e-05,4.25327]
[1778506810943,40.95,80841.99,0.0,0.94277,8e-05,4.24493]
[1778506812175,40.95,80841.99,0.0,0.94277,8e-05,4.24493]
[1778506812208,40.95,80849.95,0.0,0.94337,8e-05,4.21015]
[1778506812959,40.95,80855.16,0.0,0.94377,7e-05,4.18749]
[1778506813965,40.95,80863.33,0.0,0.94437,7e-05,4.15217]
[1778506814972,40.95,80867.62,0.0,0.94469,7e-05,4.13376]
[1778506815979,40.95,80847.35,0.0,0.94318,8e-05,4.22161]
[1778506816987,40.95,80840.25,0.0,0.94264,8e-05,4.25257]
[1778506821014,40.95,80834.78,0.0,0.94223,8e-05,4.27616]
[1778506822021,40.95,80826.02,0.0,0.94156,8e-05,4.31459]
[1778506823028,40.95,80824.34,0.0,0.94143,8e-05,4.32181]
[1778506824035,40.95,80832.89,0.0,0.9421,8e-05,4.28392]
[1778506825042,40.95,80835.03,0.0,0.94226,8e-05,4.27436]
[1778506826049,40.95,80837.51,0.0,0.94245,8e-05,4.26335]
[1778506827056,40.95,80842.08,0.0,0.9428,8e-05,4.24323]
[1778506829518,40.95,80842.37,0.0,0.94283,8e-05,4.24187]
[1778506829601,40.95,80845.7,0.0,0.94308,8e-05,4.22725]
[1778506830078,40.95,80852.41,0.0,0.94358,7e-05,4.19798]
[1778506831374,40.95,80852.41,0.0,0.94358,7e-05,4.19798]
[1778506831503,40.95,80852.41,0.0,0.94358,7e-05,4.19798]
[1778506831530,40.95,80860.47,0.0,0.94427,7e-05,4.15642]
[1778506831813,40.95,80860.47,0.0,0.94427,7e-05,4.15642]
[1778506832092,40.95,80870.41,0.0,0.945,7e-05,4.11366]
[1778506833099,40.95,80870.93,0.0,0.94504,7e-05,4.11154]
[1778506837127,40.95,80869.04,0.0,0.94487,7e-05,4.121]
[1778506839141,40.96,80862.71,0.0,0.94439,7e-05,4.14933]
[1778506840148,40.96,80860.8,0.0,0.94425,7e-05,4.15763]
[1778506841155,40.96,80857.98,0.0,0.94404,7e-05,4.16986]
[1778506844176,40.96,80855.45,0.0,0.94385,7e-05,4.18088]
[1778506845184,40.96,80853.78,0.0,0.94372,7e-05,4.18812]
[1778506846191,40.96,80841.94,0.0,0.94283,8e-05,4.23965]
[1778506847199,40.96,80829.9,0.0,0.94191,8e-05,4.29236]
[1778506848206,40.96,80831.97,0.0,0.94208,8e-05,4.28308]
[1778506849213,40.96,80839.96,0.0,0.94269,8e-05,4.24788]
[1778506850220,40.96,80841.47,0.0,0.9428,8e-05,4.24118]
[1778506851227,40.96,80848.5,0.0,0.94334,8e-05,4.21043]
[1778506852234,40.96,80855.27,0.0,0.94384,7e-05,4.18098]
[1778506853241,40.96,80853.38,0.0,0.9437,7e-05,4.18917]
[1778506857269,40.96,80854.89,0.0,0.94382,7e-05,4.18254]
[1778506860290,40.96,80853.4,0.0,0.94371,7e-05,4.18897]
[1778506861297,40.96,80855.5,0.0,0.94386,7e-05,4.17985]
[1778506862304,40.96,80859.26,0.0,0.94414,7e-05,4.16358]
[1778506863311,40.96,80866.43,0.0,0.94467,7e-05,4.1327]
[1778506865325,40.96,80869.13,0.0,0.94487,7e-05,4.12125]
[1778506866332,40.96,80882.61,0.0,0.94585,7e-05,4.06371]
[1778506867339,40.96,80886.41,0.0,0.94612,7e-05,4.04818]
[1778506868346,40.96,80887.75,0.0,0.9462,7e-05,4.04315]
[1778506870360,40.97,80889.45,0.0,0.9463,7e-05,4.03727]
[1778506871367,40.97,80891.73,0.0,0.94646,7e-05,4.02829]
[1778506872374,40.97,80897.46,0.0,0.94686,7e-05,4.00476]
[1778506873381,40.98,80895.9,0.0,0.94673,7e-05,4.01208]
[1778506877409,40.99,80894.59,0.0,0.94659,7e-05,4.0205]
[1778506878416,40.99,80896.81,0.0,0.94674,7e-05,4.01184]
[1778506880431,41.0,80894.31,0.0,0.94653,7e-05,4.02385]
[1778506881437,41.0,80890.64,0.0,0.94626,7e-05,4.0401]
[1778506882444,41.0,80894.65,0.0,0.94653,7e-05,4.02381]
[1778506884006,41.0,80894.72,0.0,0.94653,7e-05,4.02422]
[1778506885465,41.01,80891.94,0.0,0.9463,7e-05,4.03741]
[1778506887955,41.01,80893.01,0.0,0.94636,7e-05,4.03426]
[1778506889493,41.02,80897.16,0.0,0.94663,7e-05,4.01811]
[1778506890500,41.02,80905.66,0.0,0.94723,7e-05,3.98305]
[1778506891507,41.03,80901.37,0.0,0.94699,7e-05,3.99535]
[1778506892514,41.03,80899.04,0.0,0.94682,7e-05,4.00534]
[1778506894528,41.03,80903.38,0.0,0.94712,7e-05,3.98743]
[1778506896542,41.03,80901.69,0.0,0.94697,7e-05,3.99607]
[1778506897549,41.04,80904.87,0.0,0.94719,7e-05,3.98346]
[1778506902584,41.05,80918.2,0.0,0.94806,7e-05,3.93157]
[1778506903020,41.05,80918.2,0.0,0.94806,7e-05,3.93157]
[1778506903591,41.05,80919.78,0.0,0.94817,7e-05,3.92529]
[1778506904918,41.05,80919.81,0.0,0.94817,7e-05,3.92502]
[1778506905584,41.05,80919.81,0.0,0.94817,7e-05,3.92502]
[1778506905605,41.05,80926.01,0.0,0.94861,7e-05,3.89915]
[1778506907619,41.05,80928.53,0.0,0.94879,7e-05,3.88847]
[1778506908626,41.05,80931.08,0.0,0.94896,7e-05,3.87784]
[1778506913661,41.05,80932.29,0.0,0.94905,7e-05,3.87248]
[1778506914668,41.05,80933.97,0.0,0.94917,7e-05,3.86549]
[1778506915675,41.05,80936.73,0.0,0.94936,7e-05,3.85406]
[1778506917689,41.05,80940.59,0.0,0.94963,7e-05,3.83813]
[1778506918696,41.05,80948.47,0.0,0.95016,7e-05,3.80587]
[1778506919703,41.05,80957.84,0.0,0.9508,7e-05,3.76769]
[1778506920710,41.05,80962.61,0.0,0.95111,7e-05,3.74883]
[1778506921717,41.05,80964.43,0.0,0.95123,7e-05,3.74159]
[1778506922724,41.05,80970.12,0.0,0.9516,7e-05,3.71881]
[1778506923731,41.05,80971.42,0.0,0.95169,7e-05,3.71373]
[1778506924715,41.05,80971.42,0.0,0.95169,7e-05,3.71373]
[1778506924808,41.05,80971.42,0.0,0.95168,7e-05,3.71392]
[1778506924839,41.05,80987.34,0.0,0.95273,6e-05,3.65035]
[1778506925745,41.05,80993.37,0.0,0.95311,6e-05,3.62664]
[1778506926752,41.05,80995.09,0.0,0.95322,6e-05,3.62014]
[1778506927759,41.06,81000.9,0.0,0.95359,6e-05,3.59757]
[1778506928766,41.06,80997.87,0.0,0.95339,6e-05,3.60985]
[1778506930429,41.06,80997.87,0.0,0.95339,6e-05,3.60985]
[1778506930480,41.06,80997.87,0.0,0.95339,6e-05,3.60985]
[1778506930559,41.06,80997.87,0.0,0.95339,6e-05,3.60985]
[1778506930572,41.06,80997.87,0.0,0.95339,6e-05,3.60985]
[1778506930652,41.06,80999.64,0.0,0.95349,6e-05,3.60361]
[1778506930945,41.06,80999.64,0.0,0.95349,6e-05,3.60361]
[1778506931787,41.06,80998.19,0.0,0.95338,6e-05,3.61008]
[1778506932795,41.06,81000.11,0.0,0.9535,6e-05,3.60287]
[1778506933897,41.06,81000.11,0.0,0.9535,6e-05,3.60287]
[1778506934010,41.06,81000.11,0.0,0.9535,6e-05,3.60287]
[1778506934015,41.06,81000.11,0.0,0.9535,6e-05,3.60287]
[1778506934115,41.07,81002.22,0.0,0.95363,6e-05,3.59495]
[1778506934827,41.07,81002.22,0.0,0.95363,6e-05,3.59495]
[1778506934893,41.07,81002.22,0.0,0.95363,6e-05,3.59495]
[1778506934986,41.07,81028.61,0.0,0.95528,6e-05,3.49258]
[1778506936074,41.07,81028.61,0.0,0.95528,6e-05,3.49258]
[1778506936560,41.07,81028.61,0.0,0.95528,6e-05,3.49258]
[1778506936577,41.07,81043.07,0.0,0.95616,6e-05,3.43765]
[1778506936887,41.07,81068.46,0.0,0.95769,6e-05,3.34164]
[1778506937900,41.08,81070.92,0.0,0.95781,6e-05,3.33386]
[1778506939070,41.08,81070.92,0.0,0.95781,6e-05,3.33386]
[1778506939109,41.08,81070.92,0.0,0.95781,6e-05,3.33386]
[1778506939157,41.08,81082.53,0.0,0.95848,6e-05,3.29144]
[1778506939816,41.08,81082.53,0.0,0.95848,6e-05,3.29144]
[1778506940916,41.15,81071.78,0.0,0.95758,6e-05,3.34859]
[1778506941923,41.15,81075.36,0.0,0.95778,6e-05,3.33598]
[1778506942930,41.16,81093.24,0.0,0.95882,6e-05,3.27047]
[1778506944142,41.16,81093.24,0.0,0.95882,6e-05,3.27047]
[1778506944192,41.16,81114.85,0.0,0.96004,6e-05,3.1924]
[1778506944948,41.16,81144.83,0.0,0.9617,5e-05,3.08501]
[1778506945965,41.23,81157.18,0.0,0.96211,5e-05,3.05836]
[1778506946980,41.23,81182.01,0.0,0.96343,5e-05,2.97199]
[1778506948039,41.23,81182.01,0.0,0.96343,5e-05,2.97199]
[1778506948068,41.23,81209.79,0.0,0.96486,5e-05,2.87745]
[1778506949078,41.23,81209.79,0.0,0.96486,5e-05,2.87745]
[1778506949226,41.23,81209.79,0.0,0.96486,5e-05,2.87745]
[1778506949272,41.23,81209.79,0.0,0.96486,5e-05,2.87745]
[1778506949318,41.23,81209.79,0.0,0.96486,5e-05,2.87745]
[1778506949555,41.23,81209.79,0.0,0.96486,5e-05,2.87745]
[1778506949577,41.26,81204.88,0.0,0.96452,5e-05,2.89997]
[1778506949898,41.26,81204.88,0.0,0.96452,5e-05,2.89997]
[1778506950146,41.26,81204.88,0.0,0.96452,5e-05,2.89997]
[1778506950227,41.26,81204.88,0.0,0.96452,5e-05,2.89997]
[1778506950742,41.26,81204.88,0.0,0.96452,5e-05,2.89997]
[1778506951000,41.28,81205.27,0.0,0.96456,5e-05,2.89648]
[1778506952040,41.29,81195.79,0.0,0.96402,5e-05,2.932]
[1778506953120,41.29,81184.15,0.0,0.96341,5e-05,2.97186]
[1778506954028,41.29,81166.54,0.0,0.96248,5e-05,3.03287]
[1778506955037,41.31,81162.24,0.0,0.9622,5e-05,3.05126]
[1778506956045,41.31,81152.59,0.0,0.96166,5e-05,3.08632]
[1778506957063,41.31,81144.75,0.0,0.96124,5e-05,3.11408]
[1778506958073,41.31,81151.38,0.0,0.96158,5e-05,3.09144]
[1778506959074,41.31,81155.56,0.0,0.96181,5e-05,3.07672]
[1778506963356,41.32,81157.76,0.0,0.96191,5e-05,3.07]
[1778506963378,41.32,81171.05,0.0,0.96262,5e-05,3.02407]
[1778506964113,41.32,81187.59,0.0,0.96349,5e-05,2.96702]
[1778506965119,41.32,81187.43,0.0,0.96348,5e-05,2.9678]
[1778506967177,41.32,81185.02,0.0,0.96335,5e-05,2.9763]
[1778506968146,41.33,81172.69,0.0,0.96269,5e-05,3.01934]
[1778506969151,41.33,81156.0,0.0,0.96179,5e-05,3.07786]
[1778506970158,41.33,81154.36,0.0,0.9617,5e-05,3.08368]
[1778506973179,41.33,81150.8,0.0,0.96151,5e-05,3.09653]
[1778506975195,41.33,81146.25,0.0,0.96126,5e-05,3.11266]
[1778506976202,41.33,81140.1,0.0,0.96092,6e-05,3.13451]
[1778506979223,41.33,81133.61,0.0,0.96056,6e-05,3.15753]
[1778506980523,41.33,81133.61,0.0,0.96056,6e-05,3.15753]
[1778506981251,41.33,81130.25,0.0,0.96038,6e-05,3.16941]
[1778506982254,41.32,81127.55,0.0,0.96023,6e-05,3.179]
[1778506983261,41.32,81118.39,0.0,0.95972,6e-05,3.21197]
[1778506984314,41.32,81118.39,0.0,0.95972,6e-05,3.21197]
[1778506984338,41.32,81101.7,0.0,0.95876,6e-05,3.27267]
[1778506985275,41.32,81105.09,0.0,0.95896,6e-05,3.26045]
[1778506986287,41.33,81111.6,0.0,0.95933,6e-05,3.23688]
[1778506989303,41.32,81104.7,0.0,0.95893,6e-05,3.2619]
[1778506990313,41.32,81102.18,0.0,0.95879,6e-05,3.27087]
[1778506991320,41.32,81107.25,0.0,0.95909,6e-05,3.25202]
[1778506992327,41.32,81110.2,0.0,0.95925,6e-05,3.24148]
[1778506997362,41.32,81112.37,0.0,0.95939,6e-05,3.23293]
[1778507000387,41.32,81116.78,0.0,0.95964,6e-05,3.21675]
[1778507003412,41.32,81120.43,0.0,0.95986,6e-05,3.20292]
[1778507004417,41.32,81126.31,0.0,0.96019,6e-05,3.18149]
[1778507005424,41.32,81132.25,0.0,0.96052,6e-05,3.15997]
[1778507006433,41.32,81149.45,0.0,0.96147,5e-05,3.09856]
[1778507007440,41.31,81160.33,0.0,0.96207,5e-05,3.06013]
[1778507008447,41.31,81160.44,0.0,0.96207,5e-05,3.05974]
[1778507009454,41.32,81161.64,0.0,0.96214,5e-05,3.05559]
[1778507010461,41.32,81170.19,0.0,0.96259,5e-05,3.02579]
[1778507012475,41.32,81172.5,0.0,0.96278,5e-05,3.01224]
[1778507017510,41.32,81166.99,0.0,0.96247,5e-05,3.03208]
[1778507019524,41.32,81153.46,0.0,0.96174,5e-05,3.07975]
[1778507020531,41.32,81147.94,0.0,0.96143,5e-05,3.10024]
[1778507021538,41.32,81147.0,0.0,0.96137,5e-05,3.10359]
[1778507024559,41.32,81136.4,0.0,0.96079,6e-05,3.14127]
[1778507025566,41.32,81132.55,0.0,0.96058,6e-05,3.15496]
[1778507027580,41.32,81129.23,0.0,0.9604,6e-05,3.16667]
[1778507030601,41.32,81126.4,0.0,0.96024,6e-05,3.17695]
[1778507031228,41.32,81126.4,0.0,0.96024,6e-05,3.17695]
[1778507031232,41.32,81126.4,0.0,0.96024,6e-05,3.17695]
[1778507031311,41.32,81126.4,0.0,0.96024,6e-05,3.17695]
[1778507031321,41.32,81126.4,0.0,0.96024,6e-05,3.17695]
[1778507031370,41.32,81126.4,0.0,0.96024,6e-05,3.17695]
[1778507031558,41.32,81126.4,0.0,0.96024,6e-05,3.17695]
[1778507031608,41.32,81126.88,0.0,0.96026,6e-05,3.17557]
[1778507035641,41.33,81124.04,0.0,0.96009,6e-05,3.18622]
[1778507038111,41.33,81123.33,0.0,0.96004,6e-05,3.18943]
[1778507038162,41.33,81123.33,0.0,0.96004,6e-05,3.18943]
[1778507038175,41.33,81123.33,0.0,0.96004,6e-05,3.18943]
[1778507038226,41.33,81123.33,0.0,0.96004,6e-05,3.18943]
[1778507038312,41.33,81123.33,0.0,0.96004,6e-05,3.18943]
[1778507038662,41.33,81125.0,0.0,0.96013,6e-05,3.18373]
[1778507041683,41.33,81129.1,0.0,0.96036,6e-05,3.16898]
[1778507042793,41.33,81129.1,0.0,0.96036,6e-05,3.16898]
[1778507042813,41.33,81129.1,0.0,0.96036,6e-05,3.16898]
[1778507042845,41.33,81129.1,0.0,0.96036,6e-05,3.16898]
[1778507042851,41.33,81123.76,0.0,0.96006,6e-05,3.18807]
[1778507042909,41.33,81123.76,0.0,0.96006,6e-05,3.18807]
[1778507042947,41.33,81123.76,0.0,0.96006,6e-05,3.18807]
[1778507043068,41.33,81123.76,0.0,0.96006,6e-05,3.18807]
[1778507043697,41.33,81121.5,0.0,0.95994,6e-05,3.19607]
[1778507044704,41.33,81130.38,0.0,0.96044,6e-05,3.16391]
[1778507046804,41.33,81129.04,0.0,0.96037,6e-05,3.1686]
[1778507046818,41.33,81129.04,0.0,0.96037,6e-05,3.1686]
[1778507046861,41.33,81129.04,0.0,0.96037,6e-05,3.1686]
[1778507046988,41.33,81126.88,0.0,0.96025,6e-05,3.17624]
[1778507047061,41.33,81126.88,0.0,0.96025,6e-05,3.17624]
[1778507047725,41.33,81125.12,0.0,0.96015,6e-05,3.18243]
[1778507052760,41.32,81119.34,0.0,0.95984,6e-05,3.2025]
[1778507054774,41.32,81113.63,0.0,0.95952,6e-05,3.22281]
[1778507055308,41.32,81113.63,0.0,0.95952,6e-05,3.22281]
[1778507055361,41.32,81113.63,0.0,0.95952,6e-05,3.22281]
[1778507055429,41.32,81113.63,0.0,0.95952,6e-05,3.22281]
[1778507055481,41.32,81113.63,0.0,0.95952,6e-05,3.22281]
[1778507055559,41.32,81113.63,0.0,0.95952,6e-05,3.22281]
[1778507055781,41.32,81110.49,0.0,0.95935,6e-05,3.23401]
[1778507058802,41.32,81105.4,0.0,0.95907,6e-05,3.25185]
[1778507060782,41.32,81103.8,0.0,0.95898,6e-05,3.25744]
[1778507060809,41.32,81103.8,0.0,0.95898,6e-05,3.25744]
[1778507060833,41.32,81103.8,0.0,0.95898,6e-05,3.25744]
[1778507060848,41.32,81103.8,0.0,0.95898,6e-05,3.25744]
[1778507060816,41.32,81102.77,0.0,0.95892,6e-05,3.26093]
[1778507061045,41.32,81102.77,0.0,0.95892,6e-05,3.26093]
[1778507061065,41.32,81102.77,0.0,0.95892,6e-05,3.26093]
[1778507061823,41.31,81102.84,0.0,0.95893,6e-05,3.26039]
[1778507063837,41.31,81097.42,0.0,0.95863,6e-05,3.2797]
[1778507064844,41.31,81093.39,0.0,0.9584,6e-05,3.29424]
[1778507065851,41.31,81097.38,0.0,0.95864,6e-05,3.2792]
[1778507067882,41.31,81097.99,0.0,0.95868,6e-05,3.27664]
[1778507067865,41.31,81092.81,0.0,0.95837,6e-05,3.2961]
[1778507068005,41.31,81092.81,0.0,0.95837,6e-05,3.2961]
[1778507068047,41.31,81092.81,0.0,0.95837,6e-05,3.2961]
[1778507068059,41.31,81092.81,0.0,0.95837,6e-05,3.2961]
[1778507068872,41.31,81090.69,0.0,0.95823,6e-05,3.30476]
[1778507072900,41.31,81090.52,0.0,0.9583,6e-05,3.29919]
[1778507073909,41.31,81086.16,0.0,0.95804,6e-05,3.31567]
[1778507075923,41.32,81071.88,0.0,0.95718,6e-05,3.36951]
[1778507076930,41.32,81066.29,0.0,0.95684,6e-05,3.39121]
[1778507077937,41.32,81072.58,0.0,0.9572,6e-05,3.36828]
[1778507081665,41.33,81070.72,0.0,0.95707,6e-05,3.37668]
[1778507081717,41.33,81070.72,0.0,0.95707,6e-05,3.37668]
[1778507081725,41.33,81070.72,0.0,0.95707,6e-05,3.37668]
[1778507081781,41.33,81070.72,0.0,0.95707,6e-05,3.37668]
[1778507081811,41.33,81070.72,0.0,0.95707,6e-05,3.37668]
[1778507081882,41.33,81071.67,0.0,0.95711,6e-05,3.37452]
[1778507083293,41.33,81071.66,0.0,0.9571,6e-05,3.37456]
[1778507083713,41.34,81064.01,0.0,0.95663,6e-05,3.40419]
[1778507083979,41.34,81050.89,0.0,0.95584,6e-05,3.4539]
[1778507084986,41.34,81049.37,0.0,0.95574,6e-05,3.46026]
[1778507085993,41.34,81052.23,0.0,0.9559,6e-05,3.44994]
[1778507087000,41.34,81049.5,0.0,0.95573,6e-05,3.46091]
[1778507088009,41.35,81052.37,0.0,0.95589,6e-05,3.45053]
[1778507089912,41.35,81049.95,0.0,0.95573,6e-05,3.46087]
[1778507090406,41.35,81049.95,0.0,0.95573,6e-05,3.46087]
[1778507090483,41.35,81049.95,0.0,0.95573,6e-05,3.46087]
[1778507090564,41.35,81049.95,0.0,0.95573,6e-05,3.46087]
[1778507090567,41.35,81049.95,0.0,0.95573,6e-05,3.46087]
[1778507090581,41.35,81049.8,0.0,0.95572,6e-05,3.46144]
[1778507091028,41.35,81052.93,0.0,0.9559,6e-05,3.45008]
[1778507094049,41.36,81057.13,0.0,0.95613,6e-05,3.43582]
[1778507095056,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096231,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096282,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096294,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096311,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096374,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096396,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096433,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096485,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096563,41.36,81060.42,0.0,0.95632,6e-05,3.42394]
[1778507096620,41.37,81062.66,0.0,0.95644,6e-05,3.41608]
[1778507097070,41.37,81060.09,0.0,0.95628,6e-05,3.42641]
[1778507098077,41.37,81056.8,0.0,0.95607,6e-05,3.43947]
[1778507102798,41.38,81054.86,0.0,0.95593,6e-05,3.44853]
[1778507102812,41.38,81054.86,0.0,0.95593,6e-05,3.44853]
[1778507102822,41.38,81054.86,0.0,0.95593,6e-05,3.44853]
[1778507102851,41.38,81054.86,0.0,0.95593,6e-05,3.44853]
[1778507102899,41.38,81054.77,0.0,0.9559,6e-05,3.44997]
[1778507103059,41.38,81054.77,0.0,0.9559,6e-05,3.44997]
[1778507103444,41.38,81054.77,0.0,0.9559,6e-05,3.44997]
[1778507103547,41.38,81063.08,0.0,0.95641,6e-05,3.4185]
[1778507104119,41.39,81077.31,0.0,0.95725,6e-05,3.36563]
[1778507105126,41.39,81080.95,0.0,0.95745,6e-05,3.35273]
[1778507106139,41.39,81084.92,0.0,0.95768,6e-05,3.33866]
[1778507107143,41.39,81078.63,0.0,0.95729,6e-05,3.36283]
[1778507108149,41.4,81071.73,0.0,0.95687,6e-05,3.38936]
[1778507110302,41.4,81074.03,0.0,0.95699,6e-05,3.38202]
[1778507111782,41.4,81074.03,0.0,0.95699,6e-05,3.38202]
[1778507111789,41.4,81074.03,0.0,0.95699,6e-05,3.38202]
[1778507111811,41.4,81074.03,0.0,0.95699,6e-05,3.38202]
[1778507111812,41.41,81078.15,0.0,0.95721,6e-05,3.36795]
[1778507111968,41.41,81078.15,0.0,0.95721,6e-05,3.36795]
[1778507113915,41.41,81078.41,0.0,0.95723,6e-05,3.36698]
[1778507114033,41.41,81079.66,0.0,0.95729,6e-05,3.363]
[1778507114058,41.41,81079.66,0.0,0.95729,6e-05,3.363]
[1778507114069,41.41,81079.66,0.0,0.95729,6e-05,3.363]
[1778507114191,41.41,81078.64,0.0,0.95722,6e-05,3.3675]
[1778507115636,41.41,81078.64,0.0,0.95722,6e-05,3.3675]
[1778507115764,41.41,81078.64,0.0,0.95722,6e-05,3.3675]
[1778507115808,41.41,81078.64,0.0,0.95722,6e-05,3.3675]
[1778507115816,41.41,81078.64,0.0,0.95722,6e-05,3.3675]
[1778507115923,41.41,81078.64,0.0,0.95722,6e-05,3.3675]
[1778507115865,41.42,81078.25,0.0,0.95718,6e-05,3.37033]
[1778507116059,41.42,81078.25,0.0,0.95718,6e-05,3.37033]
[1778507116089,41.42,81078.25,0.0,0.95718,6e-05,3.37033]
[1778507116244,41.42,81078.25,0.0,0.95718,6e-05,3.37033]
[1778507116309,41.42,81078.25,0.0,0.95718,6e-05,3.37033]
[1778507116637,41.42,81078.25,0.0,0.95718,6e-05,3.37033]
[1778507116781,41.42,81078.25,0.0,0.95718,6e-05,3.37033]
[1778507116809,41.42,81078.25,0.0,0.95718,6e-05,3.37033]
[1778507116822,41.42,81072.88,0.0,0.95686,6e-05,3.39042]
[1778507116987,41.42,81072.88,0.0,0.95686,6e-05,3.39042]
[1778507117843,41.42,81072.88,0.0,0.95686,6e-05,3.39042]
[1778507117948,41.42,81072.88,0.0,0.95686,6e-05,3.39042]
[1778507117944,41.42,81072.25,0.0,0.95681,6e-05,3.39343]
[1778507118063,41.42,81072.25,0.0,0.95681,6e-05,3.39343]
[1778507118073,41.42,81072.25,0.0,0.95681,6e-05,3.39343]
[1778507118182,41.42,81072.25,0.0,0.95681,6e-05,3.39343]
[1778507118251,41.42,81072.25,0.0,0.95681,6e-05,3.39343]
[1778507118317,41.42,81072.25,0.0,0.95681,6e-05,3.39343]
[1778507118436,41.42,81072.25,0.0,0.95681,6e-05,3.39343]
[1778507118527,41.42,81072.25,0.0,0.95681,6e-05,3.39343]
[1778507118627,41.42,81073.52,0.0,0.95688,6e-05,3.38866]
[1778507119071,41.42,81073.52,0.0,0.95688,6e-05,3.38866]
[1778507119211,41.42,81073.52,0.0,0.95688,6e-05,3.38866]
[1778507119308,41.42,81073.52,0.0,0.95688,6e-05,3.38866]
[1778507119420,41.42,81073.52,0.0,0.95688,6e-05,3.38866]
[1778507119738,41.42,81073.52,0.0,0.95688,6e-05,3.38866]
[1778507119811,41.42,81073.52,0.0,0.95688,6e-05,3.38866]
[1778507119889,41.42,81073.52,0.0,0.95688,6e-05,3.38866]
[1778507119884,41.43,81073.44,0.0,0.95686,6e-05,3.39027]
[1778507120086,41.43,81073.44,0.0,0.95686,6e-05,3.39027]
[1778507120120,41.43,81073.44,0.0,0.95686,6e-05,3.39027]
[1778507120140,41.43,81073.44,0.0,0.95686,6e-05,3.39027]
[1778507120387,41.43,81073.44,0.0,0.95686,6e-05,3.39027]
[1778507120488,41.43,81068.99,0.0,0.95659,6e-05,3.40699]
[1778507121527,41.43,81068.99,0.0,0.95659,6e-05,3.40699]
[1778507121557,41.43,81068.99,0.0,0.95659,6e-05,3.40699]
[1778507121568,41.43,81068.99,0.0,0.95659,6e-05,3.40699]
[1778507121703,41.43,81068.99,0.0,0.95659,6e-05,3.40699]
[1778507121809,41.43,81068.99,0.0,0.95659,6e-05,3.40699]
[1778507121820,41.43,81068.99,0.0,0.95659,6e-05,3.40699]
[1778507121846,41.43,81068.99,0.0,0.95659,6e-05,3.40699]
[1778507121910,41.43,81070.88,0.0,0.95669,6e-05,3.40115]
[1778507122213,41.43,81070.88,0.0,0.95669,6e-05,3.40115]
[1778507122324,41.43,81070.88,0.0,0.95669,6e-05,3.40115]
[1778507122563,41.43,81070.88,0.0,0.95669,6e-05,3.40115]
[1778507122661,41.43,81071.88,0.0,0.95675,6e-05,3.39739]
[1778507124310,41.44,81072.75,0.0,0.95679,6e-05,3.39476]
[1778507127132,41.44,81072.03,0.0,0.95671,6e-05,3.3994]
[1778507127431,41.44,81072.03,0.0,0.95671,6e-05,3.3994]
[1778507127522,41.45,81055.24,0.0,0.95569,6e-05,3.4635]
[1778507128289,41.45,81041.07,0.0,0.95481,6e-05,3.51821]
[1778507129296,41.45,81038.31,0.0,0.95463,6e-05,3.52927]
[1778507130805,41.45,81038.31,0.0,0.95463,6e-05,3.52927]
[1778507130903,41.45,81039.81,0.0,0.95471,6e-05,3.52437]
[1778507134331,41.46,81044.25,0.0,0.95504,6e-05,3.50248]
[1778507135159,41.46,81044.25,0.0,0.95504,6e-05,3.50248]
[1778507135338,41.46,81053.82,0.0,0.95562,6e-05,3.4664]
[1778507136972,41.46,81053.82,0.0,0.95562,6e-05,3.4664]
[1778507136345,41.46,81061.95,0.0,0.9561,6e-05,3.43608]
[1778507137141,41.46,81061.95,0.0,0.9561,6e-05,3.43608]
[1778507137563,41.46,81061.95,0.0,0.9561,6e-05,3.43608]
[1778507138292,41.47,81063.09,0.0,0.95616,6e-05,3.43234]
[1778507138359,41.47,81059.61,0.0,0.95594,6e-05,3.44608]
[1778507139392,41.47,81061.54,0.0,0.95605,6e-05,3.43933]
[1778507141407,41.48,81063.1,0.0,0.95613,6e-05,3.43455]
[1778507143421,41.48,81070.71,0.0,0.95657,6e-05,3.407]
[1778507144428,41.48,81073.43,0.0,0.95672,6e-05,3.3974]
[1778507145435,41.49,81077.82,0.0,0.95697,6e-05,3.38158]
[1778507146442,41.49,81084.73,0.0,0.95737,6e-05,3.35645]
[1778507147449,41.49,81082.32,0.0,0.95722,6e-05,3.36612]
[1778507149463,41.5,81080.9,0.0,0.95711,6e-05,3.37278]
[1778507150470,41.5,81077.33,0.0,0.95689,6e-05,3.3868]
[1778507151886,41.51,81069.67,0.0,0.95641,6e-05,3.41682]
[1778507152484,41.51,81067.64,0.0,0.95629,6e-05,3.42446]
[1778507154540,41.51,81067.41,0.0,0.95627,6e-05,3.42592]
[1778507154841,41.51,81067.41,0.0,0.95627,6e-05,3.42592]
[1778507154942,41.51,81058.26,0.0,0.95569,6e-05,3.46167]
[1778507155771,41.51,81058.26,0.0,0.95569,6e-05,3.46167]
[1778507155819,41.51,81048.39,0.0,0.95508,6e-05,3.49975]
[1778507156514,41.51,81039.31,0.0,0.95452,6e-05,3.53458]
[1778507157521,41.52,81034.05,0.0,0.95418,6e-05,3.55528]
[1778507159535,41.52,81039.16,0.0,0.95449,6e-05,3.53632]
[1778507160547,41.52,81037.4,0.0,0.95437,6e-05,3.54351]
[1778507161560,41.52,81033.93,0.0,0.95415,6e-05,3.5573]
[1778507162564,41.52,81025.82,0.0,0.95363,6e-05,3.5891]
[1778507163571,41.53,81020.4,0.0,0.95329,6e-05,3.61058]
[1778507165585,41.53,81025.96,0.0,0.95363,6e-05,3.58953]
[1778507166609,41.53,81025.96,0.0,0.95363,6e-05,3.58953]
[1778507166871,41.53,81028.71,0.0,0.95379,6e-05,3.57945]
[1778507167599,41.53,81030.62,0.0,0.95391,6e-05,3.57205]
[1778507168815,41.53,81030.62,0.0,0.95391,6e-05,3.57205]
[1778507168924,41.53,81030.62,0.0,0.95391,6e-05,3.57205]
[1778507168992,41.53,81027.44,0.0,0.9537,6e-05,3.58507]
[1778507169053,41.53,81027.44,0.0,0.9537,6e-05,3.58507]
[1778507169063,41.53,81027.44,0.0,0.9537,6e-05,3.58507]
[1778507169104,41.53,81027.44,0.0,0.9537,6e-05,3.58507]
[1778507169345,41.53,81027.44,0.0,0.9537,6e-05,3.58507]
[1778507169613,41.53,81026.06,0.0,0.95361,6e-05,3.59043]
[1778507172808,41.54,81025.15,0.0,0.95355,6e-05,3.59462]
[1778507172884,41.54,81023.09,0.0,0.9534,6e-05,3.60327]
[1778507175655,41.54,81024.32,0.0,0.95347,6e-05,3.59909]
[1778507176662,41.54,81025.72,0.0,0.95356,6e-05,3.59394]
[1778507178676,41.55,81028.14,0.0,0.9537,6e-05,3.58518]
[1778507181697,41.55,81024.79,0.0,0.95347,6e-05,3.5992]
[1778507183711,41.55,81022.44,0.0,0.95331,6e-05,3.60901]
[1778507184718,41.55,81018.96,0.0,0.95309,6e-05,3.6229]
[1778507185725,41.55,81012.47,0.0,0.95266,6e-05,3.64862]
[1778507186732,41.56,81009.15,0.0,0.95245,6e-05,3.66195]
[1778507187739,41.56,81007.43,0.0,0.95233,6e-05,3.66897]
[1778507190761,41.56,81014.61,0.0,0.95278,6e-05,3.64161]
[1778507191892,41.56,81017.52,0.0,0.95304,6e-05,3.62422]
[1778507192775,41.56,81015.82,0.0,0.95292,6e-05,3.63115]
[1778507193782,41.56,81012.88,0.0,0.95273,6e-05,3.64295]
[1778507195796,41.57,81011.53,0.0,0.95263,6e-05,3.64876]
[1778507196804,41.57,81008.93,0.0,0.95246,6e-05,3.65922]
[1778507197811,41.57,81011.55,0.0,0.95263,6e-05,3.64916]
[1778507198818,41.57,81008.47,0.0,0.95243,6e-05,3.66151]
[1778507199825,41.57,81004.24,0.0,0.95215,6e-05,3.6784]
[1778507202850,41.57,81007.04,0.0,0.95232,6e-05,3.66796]
[1778507203917,41.57,81010.23,0.0,0.95252,6e-05,3.65563]
[1778507206026,41.58,81014.72,0.0,0.9528,6e-05,3.6385]
[1778507207885,41.58,81013.29,0.0,0.9527,6e-05,3.64465]
[1778507209016,41.58,81011.26,0.0,0.95257,6e-05,3.65287]
[1778507209899,41.58,81009.88,0.0,0.95247,6e-05,3.65854]
[1778507211913,41.58,81008.45,0.0,0.95238,6e-05,3.66463]
[1778507213927,41.58,81012.35,0.0,0.95262,6e-05,3.64976]
[1778507214934,41.58,81014.04,0.0,0.95272,6e-05,3.64339]
[1778507218962,41.59,81011.93,0.0,0.95257,6e-05,3.6527]
[1778507219454,41.59,81011.93,0.0,0.95257,6e-05,3.6527]
[1778507219954,41.59,81011.93,0.0,0.95257,6e-05,3.6527]
[1778507219999,41.59,81011.93,0.0,0.95257,6e-05,3.6527]
[1778507220050,41.59,81008.97,0.0,0.95238,6e-05,3.66458]
[1778507220229,41.59,81008.97,0.0,0.95238,6e-05,3.66458]
[1778507220976,41.59,81007.4,0.0,0.95227,6e-05,3.67098]
[1778507221986,41.59,81012.75,0.0,0.95262,6e-05,3.64995]
[1778507222992,41.59,81024.67,0.0,0.95337,6e-05,3.60384]
[1778507223999,41.59,81024.5,0.0,0.95335,6e-05,3.60483]
[1778507226013,41.6,81022.31,0.0,0.9532,6e-05,3.61401]
[1778507227020,41.6,81020.63,0.0,0.95309,6e-05,3.62088]
[1778507228027,41.6,81015.38,0.0,0.95275,6e-05,3.64171]
[1778507230041,41.6,81016.7,0.0,0.95283,6e-05,3.63707]
[1778507231048,41.6,81021.17,0.0,0.95311,6e-05,3.61988]
[1778507234069,41.61,81019.09,0.0,0.95296,6e-05,3.6289]
[1778507236083,41.61,81020.88,0.0,0.95307,6e-05,3.62246]
[1778507238097,41.61,81023.11,0.0,0.9532,6e-05,3.61434]
[1778507239104,41.61,81024.35,0.0,0.95327,6e-05,3.60981]
[1778507244139,41.62,81015.43,0.0,0.95268,6e-05,3.64622]
[1778507245147,41.62,81008.84,0.0,0.95225,6e-05,3.67235]
[1778507246153,41.62,81015.45,0.0,0.95267,6e-05,3.6466]
[1778507247160,41.62,81017.94,0.0,0.95283,6e-05,3.6371]
[1778507250181,41.62,81013.54,0.0,0.95253,6e-05,3.65513]
[1778507251188,41.63,81015.24,0.0,0.95271,6e-05,3.64242]
[1778507252195,41.63,81012.69,0.0,0.95255,6e-05,3.65267]
[1778507253203,41.63,81011.31,0.0,0.95245,6e-05,3.65833]
[1778507257231,41.63,81013.18,0.0,0.95256,6e-05,3.6519]
[1778507258238,41.63,81020.8,0.0,0.95304,6e-05,3.62233]
[1778507259245,41.63,81023.63,0.0,0.95322,6e-05,3.61158]
[1778507260252,41.63,81034.65,0.0,0.95391,6e-05,3.56913]
[1778507261259,41.64,81031.56,0.0,0.95371,6e-05,3.58145]
[1778507262266,41.64,81029.81,0.0,0.95359,6e-05,3.58858]
[1778507267301,41.64,81028.98,0.0,0.95351,6e-05,3.59346]
[1778507268308,41.65,81030.23,0.0,0.95359,6e-05,3.58894]
[1778507270322,41.65,81033.86,0.0,0.95381,6e-05,3.57555]
[1778507271329,41.65,81035.04,0.0,0.95387,6e-05,3.57133]
[1778507272336,41.65,81033.52,0.0,0.95377,6e-05,3.57757]
[1778507276364,41.66,81031.53,0.0,0.95363,6e-05,3.58663]
[1778507280392,41.66,81021.09,0.0,0.95294,6e-05,3.62852]
[1778507281399,41.66,81014.79,0.0,0.95253,6e-05,3.65342]
[1778507282406,41.66,81010.42,0.0,0.95225,6e-05,3.6708]
[1778507283413,41.67,81004.41,0.0,0.95186,7e-05,3.69467]
[1778507284420,41.67,81002.13,0.0,0.95171,7e-05,3.70383]
[1778507287441,41.67,80985.39,0.0,0.9506,7e-05,3.77081]
[1778507288448,41.67,80971.06,0.0,0.94964,7e-05,3.82844]
[1778507289455,41.67,80966.15,0.0,0.94931,7e-05,3.84823]
[1778507290462,41.67,80963.57,0.0,0.94913,7e-05,3.8586]
[1778507292680,41.67,80964.43,0.0,0.94919,7e-05,3.85499]
[1778507293483,41.67,80954.06,0.0,0.94849,7e-05,3.89696]
[1778507294953,41.66,80951.16,0.0,0.94829,7e-05,3.90863]
[1778507295386,41.66,80951.16,0.0,0.94829,7e-05,3.90863]
[1778507295497,41.66,80944.38,0.0,0.94783,7e-05,3.93624]
[1778507296504,41.66,80941.56,0.0,0.94764,7e-05,3.94759]
[1778507297511,41.66,80940.18,0.0,0.94754,7e-05,3.95301]
[1778507299525,41.66,80942.7,0.0,0.94773,7e-05,3.94209]
[1778507300532,41.66,80941.15,0.0,0.94762,7e-05,3.94822]
[1778507304560,41.65,80939.83,0.0,0.94755,7e-05,3.95262]
[1778507305567,41.65,80933.41,0.0,0.94711,7e-05,3.97887]
[1778507306574,41.64,80930.29,0.0,0.94694,7e-05,3.98874]
[1778507308589,41.63,80931.91,0.0,0.94711,7e-05,3.9785]
[1778507311610,41.62,80934.39,0.0,0.94738,7e-05,3.9608]
[1778507312617,41.62,80939.61,0.0,0.94775,7e-05,3.93898]
[1778507313624,41.62,80946.09,0.0,0.9482,7e-05,3.91211]
[1778507314632,41.62,80949.46,0.0,0.94844,7e-05,3.89811]
[1778507315639,41.62,80953.64,0.0,0.94873,7e-05,3.88086]
[1778507318664,41.62,80955.96,0.0,0.94889,7e-05,3.87095]
[1778507319669,41.62,80966.12,0.0,0.94959,7e-05,3.82957]
[1778507320676,41.62,80970.13,0.0,0.94986,7e-05,3.8133]
[1778507321690,41.62,80973.39,0.0,0.95008,7e-05,3.80012]
[1778507322702,41.62,80975.56,0.0,0.95022,7e-05,3.79136]
[1778507323708,41.62,80980.37,0.0,0.95054,7e-05,3.77205]
[1778507324715,41.62,80983.46,0.0,0.95075,7e-05,3.7597]
[1778507326729,41.62,80981.95,0.0,0.95065,7e-05,3.76582]
[1778507328749,41.62,80986.07,0.0,0.95092,7e-05,3.74941]
[1778507329427,41.62,80986.07,0.0,0.95092,7e-05,3.74941]
[1778507330671,41.62,80986.94,0.0,0.95098,7e-05,3.74597]
[1778507330772,41.62,80986.94,0.0,0.95098,7e-05,3.74597]
[1778507330872,41.62,80987.68,0.0,0.95103,7e-05,3.74308]
[1778507331770,41.62,80990.15,0.0,0.95119,7e-05,3.7333]
[1778507332777,41.62,80992.4,0.0,0.95133,7e-05,3.72442]
[1778507334566,41.62,80992.94,0.0,0.95137,7e-05,3.72246]
[1778507335798,41.62,80996.17,0.0,0.95158,7e-05,3.70975]
[1778507338819,41.62,80993.83,0.0,0.95142,7e-05,3.7194]
[1778507339464,41.62,80993.83,0.0,0.95142,7e-05,3.7194]
[1778507339851,41.62,80993.83,0.0,0.95142,7e-05,3.7194]
[1778507339948,41.62,80992.12,0.0,0.9513,7e-05,3.72644]
[1778507340568,41.62,80992.12,0.0,0.9513,7e-05,3.72644]
[1778507340833,41.62,80993.22,0.0,0.95137,7e-05,3.72207]
[1778507341840,41.62,80996.34,0.0,0.95158,7e-05,3.70979]
[1778507342847,41.62,80999.56,0.0,0.95178,7e-05,3.69715]
[1778507345868,41.62,80998.36,0.0,0.9517,7e-05,3.70235]
[1778507347883,41.63,80999.59,0.0,0.95177,7e-05,3.69778]
[1778507348890,41.63,80995.9,0.0,0.95153,7e-05,3.71254]
[1778507349496,41.63,80995.9,0.0,0.95153,7e-05,3.71254]
[1778507349892,41.63,80995.9,0.0,0.95153,7e-05,3.71254]
[1778507350905,41.63,80993.87,0.0,0.95139,7e-05,3.72088]
[1778507352918,41.63,80995.32,0.0,0.95148,7e-05,3.71537]
[1778507356946,41.63,80993.25,0.0,0.95134,7e-05,3.7241]
[1778507357953,41.63,80990.53,0.0,0.95116,7e-05,3.73516]
[1778507358960,41.63,80980.91,0.0,0.95052,7e-05,3.77358]
[1778507359967,41.63,80978.29,0.0,0.95034,7e-05,3.78423]
[1778507360975,41.63,80981.14,0.0,0.95053,7e-05,3.7728]
[1778507361982,41.63,80986.18,0.0,0.95087,7e-05,3.7527]
[1778507363996,41.63,80984.98,0.0,0.95078,7e-05,3.75763]
[1778507368026,41.63,80982.29,0.0,0.9506,7e-05,3.7686]
[1778507370040,41.63,80983.51,0.0,0.95068,7e-05,3.76379]
[1778507373061,41.63,80985.99,0.0,0.95092,7e-05,3.74765]
[1778507375075,41.64,80984.78,0.0,0.95084,7e-05,3.75262]
[1778507377089,41.64,80983.51,0.0,0.95075,7e-05,3.75782]
[1778507379103,41.64,80985.03,0.0,0.95085,7e-05,3.75186]
[1778507383132,41.64,80988.01,0.0,0.95104,7e-05,3.74023]
[1778507384140,41.64,80990.26,0.0,0.95119,7e-05,3.73135]
[1778507385146,41.64,80992.05,0.0,0.95131,7e-05,3.72434]
[1778507386153,41.64,80997.34,0.0,0.95165,7e-05,3.70347]
[1778507387160,41.64,80999.42,0.0,0.95179,7e-05,3.69538]
[1778507392195,41.64,80999.56,0.0,0.95178,7e-05,3.69563]
[1778507398237,41.65,80998.6,0.0,0.9517,7e-05,3.70041]
[1778507400821,41.65,80998.12,0.0,0.95167,7e-05,3.70246]
[1778507400883,41.65,80999.85,0.0,0.95178,7e-05,3.69577]
[1778507401259,41.65,81012.6,0.0,0.9526,6e-05,3.64574]
[1778507402266,41.65,81010.09,0.0,0.95244,6e-05,3.65583]
[1778507403273,41.65,80999.3,0.0,0.95173,7e-05,3.69858]
[1778507404281,41.65,80995.61,0.0,0.95149,7e-05,3.71335]
[1778507405287,41.65,81001.18,0.0,0.95185,7e-05,3.69144]
[1778507406294,41.65,81006.92,0.0,0.95222,6e-05,3.66898]
[1778507407301,41.65,81012.23,0.0,0.95256,6e-05,3.64833]
[1778507409315,41.66,81018.73,0.0,0.95297,6e-05,3.62339]
[1778507410322,41.66,81022.98,0.0,0.95324,6e-05,3.60711]
[1778507412336,41.66,81026.16,0.0,0.95343,6e-05,3.59535]
[1778507413343,41.66,81029.44,0.0,0.95363,6e-05,3.58295]
[1778507418378,41.67,81027.01,0.0,0.95345,6e-05,3.59407]
[1778507419385,41.67,81025.15,0.0,0.95333,6e-05,3.60163]
[1778507424420,41.68,81022.33,0.0,0.95312,6e-05,3.61417]
[1778507425427,41.68,81021.3,0.0,0.95305,6e-05,3.61848]
[1778507426434,41.68,81009.26,0.0,0.95227,6e-05,3.66589]
[1778507427441,41.68,81009.65,0.0,0.9523,6e-05,3.66458]
[1778507428448,41.68,81010.89,0.0,0.95237,6e-05,3.65992]
[1778507429450,41.68,81010.89,0.0,0.95237,6e-05,3.65992]
[1778507429869,41.68,81010.89,0.0,0.95237,6e-05,3.65992]
[1778507429915,41.68,81010.89,0.0,0.95237,6e-05,3.65992]
[1778507430257,41.68,81010.89,0.0,0.95237,6e-05,3.65992]
[1778507429995,41.68,81012.25,0.0,0.95246,6e-05,3.65481]
[1778507430515,41.68,81012.25,0.0,0.95246,6e-05,3.65481]
[1778507430589,41.68,81012.25,0.0,0.95246,6e-05,3.65481]
[1778507430713,41.68,81012.25,0.0,0.95246,6e-05,3.65481]
[1778507430811,41.68,81012.25,0.0,0.95246,6e-05,3.65481]
[1778507431148,41.68,81012.25,0.0,0.95246,6e-05,3.65481]
[1778507431171,41.68,81006.74,0.0,0.95217,6e-05,3.67058]
[1778507431310,41.68,81006.74,0.0,0.95217,6e-05,3.67058]
[1778507431445,41.68,81006.74,0.0,0.95217,6e-05,3.67058]
[1778507431471,41.68,81006.74,0.0,0.95217,6e-05,3.67058]
[1778507431564,41.68,81006.74,0.0,0.95217,6e-05,3.67058]
[1778507431665,41.68,80998.52,0.0,0.95163,7e-05,3.70301]
[1778507433485,41.68,80991.45,0.0,0.95116,7e-05,3.73136]
[1778507434480,41.68,80991.45,0.0,0.95116,7e-05,3.73136]
[1778507434818,41.68,80991.45,0.0,0.95116,7e-05,3.73136]
[1778507434846,41.68,80991.45,0.0,0.95116,7e-05,3.73136]
[1778507435071,41.68,80991.45,0.0,0.95116,7e-05,3.73136]
[1778507435090,41.68,80988.36,0.0,0.95096,7e-05,3.74385]
[1778507438520,41.69,80992.34,0.0,0.95122,7e-05,3.72827]
[1778507441707,41.69,80993.28,0.0,0.95127,7e-05,3.72476]
[1778507441752,41.69,80993.28,0.0,0.95127,7e-05,3.72476]
[1778507441810,41.69,80993.28,0.0,0.95127,7e-05,3.72476]
[1778507441824,41.69,80993.28,0.0,0.95127,7e-05,3.72476]
[1778507441880,41.69,80993.28,0.0,0.95127,7e-05,3.72476]
[1778507442064,41.69,80993.28,0.0,0.95127,7e-05,3.72476]
[1778507442162,41.69,80988.01,0.0,0.95092,7e-05,3.74592]
[1778507442548,41.69,80986.29,0.0,0.95081,7e-05,3.75278]
[1778507444562,41.69,80987.49,0.0,0.95089,7e-05,3.74814]
[1778507446576,41.69,80985.79,0.0,0.95077,7e-05,3.75507]
[1778507448590,41.69,80978.98,0.0,0.95032,7e-05,3.78246]
[1778507449597,41.69,80970.72,0.0,0.94976,7e-05,3.81569]
[1778507450604,41.69,80968.87,0.0,0.94964,7e-05,3.82313]
[1778507451381,41.69,80968.87,0.0,0.94964,7e-05,3.82313]
[1778507451396,41.69,80968.87,0.0,0.94964,7e-05,3.82313]
[1778507451527,41.69,80968.87,0.0,0.94964,7e-05,3.82313]
[1778507451566,41.69,80968.87,0.0,0.94964,7e-05,3.82313]
[1778507451781,41.69,80968.87,0.0,0.94964,7e-05,3.82313]
[1778507453303,41.69,80968.96,0.0,0.94964,7e-05,3.82272]
[1778507453467,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507453471,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507453566,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507453597,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507453801,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507453809,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507453988,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507454065,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507454156,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507454290,41.69,80968.86,0.0,0.94964,7e-05,3.82308]
[1778507454191,41.69,80976.18,0.0,0.95013,7e-05,3.79356]
[1778507454313,41.69,80976.18,0.0,0.95013,7e-05,3.79356]
[1778507454480,41.69,80976.18,0.0,0.95013,7e-05,3.79356]
[1778507454633,41.69,80976.18,0.0,0.95013,7e-05,3.79356]
[1778507454735,41.69,80978.16,0.0,0.95026,7e-05,3.78561]
[1778507455796,41.69,80978.16,0.0,0.95026,7e-05,3.78561]
[1778507455814,41.69,80978.16,0.0,0.95026,7e-05,3.78561]
[1778507455930,41.69,80978.16,0.0,0.95026,7e-05,3.78561]
[1778507456034,41.69,80978.16,0.0,0.95026,7e-05,3.78561]
[1778507456077,41.69,80978.16,0.0,0.95026,7e-05,3.78561]
[1778507456257,41.69,80978.16,0.0,0.95026,7e-05,3.78561]
[1778507456129,41.69,80975.65,0.0,0.95009,7e-05,3.79569]
[1778507456356,41.69,80975.65,0.0,0.95009,7e-05,3.79569]
[1778507456646,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507457391,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507457532,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507457567,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507457614,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507457735,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507457819,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507457838,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507458072,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507458086,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507458196,41.69,80972.36,0.0,0.94987,7e-05,3.80893]
[1778507458275,41.69,80973.82,0.0,0.94997,7e-05,3.803]
[1778507458396,41.69,80973.82,0.0,0.94997,7e-05,3.803]
[1778507459029,41.69,80972.3,0.0,0.94987,7e-05,3.80912]
[1778507459389,41.69,80972.3,0.0,0.94987,7e-05,3.80912]
[1778507459408,41.69,80972.3,0.0,0.94987,7e-05,3.80912]
[1778507461687,41.69,80960.04,0.0,0.94904,7e-05,3.85861]
[1778507462629,41.69,80960.04,0.0,0.94904,7e-05,3.85861]
[1778507462704,41.69,80941.39,0.0,0.94776,7e-05,3.93469]
[1778507463379,41.69,80941.39,0.0,0.94776,7e-05,3.93469]
[1778507463699,41.69,80934.37,0.0,0.94727,7e-05,3.96337]
[1778507464706,41.69,80936.97,0.0,0.94746,7e-05,3.95237]
[1778507466416,41.68,80936.3,0.0,0.94742,7e-05,3.95487]
[1778507466434,41.68,80936.3,0.0,0.94742,7e-05,3.95487]
[1778507466554,41.68,80936.3,0.0,0.94742,7e-05,3.95487]
[1778507466742,41.68,80942.74,0.0,0.94787,7e-05,3.9281]
[1778507467746,41.68,80955.54,0.0,0.94876,7e-05,3.87553]
[1778507468753,41.68,80957.55,0.0,0.9489,7e-05,3.86721]
[1778507470505,41.68,80957.91,0.0,0.94892,7e-05,3.86562]
[1778507470570,41.68,80957.91,0.0,0.94892,7e-05,3.86562]
[1778507470606,41.68,80957.91,0.0,0.94892,7e-05,3.86562]
[1778507470817,41.68,80957.91,0.0,0.94892,7e-05,3.86562]
[1778507470874,41.68,80957.09,0.0,0.94887,7e-05,3.86883]
[1778507471783,41.68,80954.28,0.0,0.94868,7e-05,3.88013]
[1778507473136,41.68,80954.28,0.0,0.94868,7e-05,3.88013]
[1778507473187,41.68,80954.28,0.0,0.94868,7e-05,3.88013]
[1778507473207,41.68,80954.28,0.0,0.94868,7e-05,3.88013]
[1778507473313,41.68,80954.28,0.0,0.94868,7e-05,3.88013]
[1778507473308,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507473367,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507473476,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507473802,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507473899,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507473901,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507473952,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507474070,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507474075,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507474093,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507474206,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507474321,41.68,80950.83,0.0,0.94845,7e-05,3.89389]
[1778507474346,41.68,80949.96,0.0,0.94839,7e-05,3.89726]
[1778507474618,41.68,80949.96,0.0,0.94839,7e-05,3.89726]
[1778507474723,41.68,80949.96,0.0,0.94839,7e-05,3.89726]
[1778507474816,41.68,80949.96,0.0,0.94839,7e-05,3.89726]
[1778507475117,41.68,80949.96,0.0,0.94839,7e-05,3.89726]
[1778507475612,41.68,80952.23,0.0,0.94855,7e-05,3.88782]
[1778507475757,41.68,80952.23,0.0,0.94855,7e-05,3.88782]
[1778507475817,41.68,80952.23,0.0,0.94855,7e-05,3.88782]
[1778507475996,41.68,80952.23,0.0,0.94855,7e-05,3.88782]
[1778507476019,41.68,80952.23,0.0,0.94855,7e-05,3.88782]
[1778507476069,41.68,80952.23,0.0,0.94855,7e-05,3.88782]
[1778507476114,41.68,80952.23,0.0,0.94855,7e-05,3.88782]
[1778507476280,41.68,80952.23,0.0,0.94855,7e-05,3.88782]
[1778507478206,41.68,80952.02,0.0,0.94854,7e-05,3.88853]
[1778507478212,41.68,80952.02,0.0,0.94854,7e-05,3.88853]
[1778507478238,41.68,80952.02,0.0,0.94854,7e-05,3.88853]
[1778507478310,41.68,80952.02,0.0,0.94854,7e-05,3.88853]
[1778507478268,41.68,80949.88,0.0,0.9484,7e-05,3.89692]
[1778507478832,41.68,80945.56,0.0,0.9481,7e-05,3.9146]
[1778507482094,41.67,80944.46,0.0,0.94803,7e-05,3.91868]
[1778507482272,41.67,80951.42,0.0,0.94852,7e-05,3.88982]
[1778507482802,41.67,80951.42,0.0,0.94852,7e-05,3.88982]
[1778507482860,41.67,80958.11,0.0,0.94898,7e-05,3.86256]
[1778507483871,41.67,80961.68,0.0,0.94922,7e-05,3.84794]
[1778507484876,41.67,80964.25,0.0,0.9494,7e-05,3.83743]
[1778507486748,41.67,80963.85,0.0,0.94937,7e-05,3.83896]
[1778507486799,41.67,80963.85,0.0,0.94937,7e-05,3.83896]
[1778507486812,41.67,80963.85,0.0,0.94937,7e-05,3.83896]
[1778507486823,41.67,80963.85,0.0,0.94937,7e-05,3.83896]
[1778507486875,41.67,80963.85,0.0,0.94937,7e-05,3.83896]
[1778507487059,41.67,80963.85,0.0,0.94937,7e-05,3.83896]
[1778507487094,41.67,80964.37,0.0,0.94941,7e-05,3.83676]
[1778507489912,41.67,80967.75,0.0,0.94964,7e-05,3.82283]
[1778507491927,41.67,80967.65,0.0,0.94971,7e-05,3.81668]
[1778507492934,41.67,80983.67,0.0,0.95079,7e-05,3.75232]
[1778507493943,41.67,80996.67,0.0,0.95164,7e-05,3.70069]
[1778507494953,41.67,81005.39,0.0,0.95221,6e-05,3.66642]
[1778507495960,41.67,81010.11,0.0,0.95251,6e-05,3.64804]
[1778507497190,41.67,81010.11,0.0,0.95251,6e-05,3.64804]
[1778507497232,41.67,81010.11,0.0,0.95251,6e-05,3.64804]
[1778507497245,41.67,81010.11,0.0,0.95251,6e-05,3.64804]
[1778507497309,41.67,81010.11,0.0,0.95251,6e-05,3.64804]
[1778507497342,41.67,81010.11,0.0,0.95251,6e-05,3.64804]
[1778507497322,41.67,81009.76,0.0,0.95248,6e-05,3.64983]
[1778507497375,41.67,81009.76,0.0,0.95248,6e-05,3.64983]
[1778507497810,41.67,81009.76,0.0,0.95248,6e-05,3.64983]
[1778507502002,41.68,81020.56,0.0,0.95316,6e-05,3.60853]
[1778507504097,41.68,81015.27,0.0,0.95281,6e-05,3.62968]
[1778507506030,41.68,81008.48,0.0,0.95237,6e-05,3.65682]
[1778507507037,41.68,81005.14,0.0,0.95215,6e-05,3.67019]
[1778507507892,41.68,81005.14,0.0,0.95215,6e-05,3.67019]
[1778507507958,41.68,81005.14,0.0,0.95215,6e-05,3.67019]
[1778507508050,41.68,81005.14,0.0,0.95215,6e-05,3.67019]
[1778507508061,41.68,81005.14,0.0,0.95215,6e-05,3.67019]
[1778507508143,41.68,81003.6,0.0,0.95204,6e-05,3.67665]
[1778507509436,41.68,81002.31,0.0,0.95196,7e-05,3.68174]
[1778507510058,41.68,81005.57,0.0,0.95216,6e-05,3.66907]
[1778507510889,41.68,81005.57,0.0,0.95216,6e-05,3.66907]
[1778507511061,41.68,81005.57,0.0,0.95216,6e-05,3.66907]
[1778507511063,41.68,81005.57,0.0,0.95216,6e-05,3.66907]
[1778507511068,41.68,81009.75,0.0,0.95243,6e-05,3.65282]
[1778507511810,41.68,81009.75,0.0,0.95243,6e-05,3.65282]
[1778507516100,41.69,81007.15,0.0,0.95225,6e-05,3.6641]
[1778507517110,41.69,80996.43,0.0,0.95154,7e-05,3.70661]
[1778507518115,41.69,80986.51,0.0,0.95089,7e-05,3.74623]
[1778507519122,41.69,80978.53,0.0,0.95036,7e-05,3.77825]
[1778507520129,41.69,80971.93,0.0,0.94991,7e-05,3.80483]
[1778507522143,41.69,80972.26,0.0,0.94994,7e-05,3.80348]
[1778507524159,41.69,80981.39,0.0,0.95055,7e-05,3.76682]
[1778507525164,41.69,80988.72,0.0,0.95103,7e-05,3.73754]
[1778507526171,41.69,80995.8,0.0,0.9515,7e-05,3.70953]
[1778507528185,41.69,81000.91,0.0,0.95183,7e-05,3.68959]
[1778507530316,41.69,81000.06,0.0,0.95177,7e-05,3.69295]
[1778507530367,41.69,81000.06,0.0,0.95177,7e-05,3.69295]
[1778507530375,41.69,81000.06,0.0,0.95177,7e-05,3.69295]
[1778507530389,41.69,81000.52,0.0,0.9518,7e-05,3.69144]
[1778507530421,41.69,81000.52,0.0,0.9518,7e-05,3.69144]
[1778507530560,41.69,81000.52,0.0,0.9518,7e-05,3.69144]
[1778507533220,41.7,80997.85,0.0,0.95161,7e-05,3.70244]
[1778507534423,41.7,80998.44,0.0,0.95165,7e-05,3.70024]
[1778507535170,41.7,80998.44,0.0,0.95165,7e-05,3.70024]
[1778507535196,41.7,80998.44,0.0,0.95165,7e-05,3.70024]
[1778507535269,41.7,80998.44,0.0,0.95165,7e-05,3.70024]
[1778507535368,41.7,81003.67,0.0,0.95199,6e-05,3.67974]
[1778507536241,41.7,81014.7,0.0,0.9527,6e-05,3.63662]
[1778507537248,41.7,81017.83,0.0,0.95289,6e-05,3.62464]
[1778507542283,41.7,81023.29,0.0,0.95322,6e-05,3.60467]
[1778507543292,41.7,81033.47,0.0,0.95386,6e-05,3.56553]
[1778507544299,41.71,81043.91,0.0,0.95451,6e-05,3.52574]
[1778507545306,41.71,81047.43,0.0,0.95472,6e-05,3.5127]
[1778507548327,41.71,81050.66,0.0,0.9549,6e-05,3.50168]
[1778507549334,41.72,81053.55,0.0,0.95507,6e-05,3.49113]
[1778507554349,41.72,81055.95,0.0,0.95526,6e-05,3.47777]
[1778507554401,41.72,81055.95,0.0,0.95526,6e-05,3.47777]
[1778507554410,41.73,81056.45,0.0,0.95528,6e-05,3.47637]
[1778507554491,41.73,81056.45,0.0,0.95528,6e-05,3.47637]
[1778507554543,41.73,81056.45,0.0,0.95528,6e-05,3.47637]
[1778507554560,41.73,81056.45,0.0,0.95528,6e-05,3.47637]
[1778507555376,41.73,81056.56,0.0,0.95528,6e-05,3.47645]
[1778507560411,41.74,81055.83,0.0,0.9552,6e-05,3.48169]
[1778507561005,41.74,81055.83,0.0,0.9552,6e-05,3.48169]
[1778507561056,41.74,81055.83,0.0,0.9552,6e-05,3.48169]
[1778507561166,41.74,81055.83,0.0,0.9552,6e-05,3.48169]
[1778507561214,41.74,81055.83,0.0,0.9552,6e-05,3.48169]
[1778507561312,41.74,81055.83,0.0,0.9552,6e-05,3.48169]
[1778507561418,41.74,81055.61,0.0,0.95518,6e-05,3.48302]
[1778507565447,41.75,81050.68,0.0,0.95484,6e-05,3.50368]
[1778507566978,41.75,81050.68,0.0,0.95484,6e-05,3.50368]
[1778507567024,41.75,81050.68,0.0,0.95484,6e-05,3.50368]
[1778507567062,41.75,81050.68,0.0,0.95484,6e-05,3.50368]
[1778507567177,41.75,81050.68,0.0,0.95484,6e-05,3.50368]
[1778507567216,41.75,81050.68,0.0,0.95484,6e-05,3.50368]
[1778507567309,41.75,81050.68,0.0,0.95484,6e-05,3.50368]
[1778507567381,41.75,81046.29,0.0,0.95456,6e-05,3.52132]
[1778507568467,41.75,81042.38,0.0,0.95431,6e-05,3.53671]
[1778507571488,41.76,81038.83,0.0,0.95406,6e-05,3.55153]
[1778507572495,41.76,81032.26,0.0,0.95365,6e-05,3.57722]
[1778507573502,41.76,81029.17,0.0,0.95345,6e-05,3.5895]
[1778507574509,41.76,81026.38,0.0,0.95326,6e-05,3.60062]
[1778507575516,41.76,81023.03,0.0,0.95305,6e-05,3.61392]
[1778507577302,41.76,81023.03,0.0,0.95305,6e-05,3.61392]
[1778507577310,41.76,81023.03,0.0,0.95305,6e-05,3.61392]
[1778507577385,41.76,81023.03,0.0,0.95305,6e-05,3.61392]
[1778507577401,41.76,81023.03,0.0,0.95305,6e-05,3.61392]
[1778507577403,41.77,81020.63,0.0,0.95288,6e-05,3.62378]
[1778507577454,41.77,81020.63,0.0,0.95288,6e-05,3.62378]
[1778507577561,41.77,81020.63,0.0,0.95288,6e-05,3.62378]
[1778507579476,41.77,81019.68,0.0,0.95282,6e-05,3.62772]
[1778507580848,41.77,81018.07,0.0,0.95271,6e-05,3.63425]
[1778507580904,41.77,81018.07,0.0,0.95271,6e-05,3.63425]
[1778507580911,41.77,81018.07,0.0,0.95271,6e-05,3.63425]
[1778507581061,41.77,81018.07,0.0,0.95271,6e-05,3.63425]
[1778507581163,41.77,81014.38,0.0,0.95247,6e-05,3.6489]
[1778507583173,41.77,81014.95,0.0,0.9525,6e-05,3.64688]
[1778507583180,41.77,81014.95,0.0,0.9525,6e-05,3.64688]
[1778507583312,41.77,81014.95,0.0,0.9525,6e-05,3.64688]
[1778507586140,41.77,81016.78,0.0,0.95261,6e-05,3.64041]
[1778507586157,41.77,81016.78,0.0,0.95261,6e-05,3.64041]
[1778507586192,41.77,81016.78,0.0,0.95261,6e-05,3.64041]
[1778507586314,41.77,81016.78,0.0,0.95261,6e-05,3.64041]
[1778507586358,41.77,81014.59,0.0,0.95246,6e-05,3.64941]
[1778507588608,41.78,81018.3,0.0,0.95269,6e-05,3.63532]
[1778507589615,41.78,81021.17,0.0,0.95287,6e-05,3.62437]
[1778507594203,41.78,81021.29,0.0,0.95287,6e-05,3.62489]
[1778507594216,41.78,81021.29,0.0,0.95287,6e-05,3.62489]
[1778507594222,41.78,81021.29,0.0,0.95287,6e-05,3.62489]
[1778507594311,41.78,81021.29,0.0,0.95287,6e-05,3.62489]
[1778507594358,41.78,81026.33,0.0,0.95318,6e-05,3.60558]
[1778507595658,41.78,81029.76,0.0,0.9534,6e-05,3.59257]
[1778507596664,41.78,81041.41,0.0,0.95412,6e-05,3.54794]
[1778507597671,41.79,81045.9,0.0,0.9544,6e-05,3.53109]
[1778507598678,41.79,81051.44,0.0,0.95474,6e-05,3.51032]
[1778507599685,41.79,81058.74,0.0,0.95518,6e-05,3.48298]
[1778507600692,41.79,81063.2,0.0,0.95544,6e-05,3.46656]
[1778507601699,41.79,81069.8,0.0,0.95584,6e-05,3.44216]
[1778507603024,41.79,81069.8,0.0,0.95584,6e-05,3.44216]
[1778507603036,41.79,81069.8,0.0,0.95584,6e-05,3.44216]
[1778507603059,41.79,81069.8,0.0,0.95584,6e-05,3.44216]
[1778507603115,41.79,81069.8,0.0,0.95584,6e-05,3.44216]
[1778507603158,41.79,81069.8,0.0,0.95584,6e-05,3.44216]
[1778507603186,41.79,81069.8,0.0,0.95584,6e-05,3.44216]
[1778507603309,41.79,81069.8,0.0,0.95584,6e-05,3.44216]
[1778507603373,41.8,81069.23,0.0,0.95578,6e-05,3.44538]
[1778507604720,41.8,81065.95,0.0,0.95558,6e-05,3.4583]
[1778507609425,41.81,81063.81,0.0,0.95542,6e-05,3.4679]
[1778507608748,41.81,81070.07,0.0,0.95579,6e-05,3.44477]
[1778507609523,41.81,81070.07,0.0,0.95579,6e-05,3.44477]
[1778507609560,41.81,81070.07,0.0,0.95579,6e-05,3.44477]
[1778507609568,41.81,81070.07,0.0,0.95579,6e-05,3.44477]
[1778507609737,41.81,81070.07,0.0,0.95579,6e-05,3.44477]
[1778507609809,41.81,81070.07,0.0,0.95579,6e-05,3.44477]
[1778507609911,41.81,81071.15,0.0,0.95585,6e-05,3.44119]
[1778507612776,41.82,81075.26,0.0,0.95615,6e-05,3.42111]
[1778507613783,41.82,81072.5,0.0,0.95597,6e-05,3.43199]
[1778507616214,41.82,81071.17,0.0,0.95589,6e-05,3.4375]
[1778507616263,41.82,81071.17,0.0,0.95589,6e-05,3.4375]
[1778507616275,41.82,81071.17,0.0,0.95589,6e-05,3.4375]
[1778507616308,41.82,81071.17,0.0,0.95589,6e-05,3.4375]
[1778507616316,41.83,81069.02,0.0,0.95574,6e-05,3.44658]
[1778507616597,41.83,81069.02,0.0,0.95574,6e-05,3.44658]
[1778507617141,41.83,81069.02,0.0,0.95574,6e-05,3.44658]
[1778507617222,41.83,81069.02,0.0,0.95574,6e-05,3.44658]
[1778507617309,41.83,81069.02,0.0,0.95574,6e-05,3.44658]
[1778507617324,41.83,81068.26,0.0,0.95569,6e-05,3.44992]
[1778507617601,41.83,81068.26,0.0,0.95569,6e-05,3.44992]
[1778507617775,41.83,81068.26,0.0,0.95569,6e-05,3.44992]
[1778507617810,41.83,81068.26,0.0,0.95569,6e-05,3.44992]
[1778507617927,41.83,81068.26,0.0,0.95569,6e-05,3.44992]
[1778507618333,41.83,81068.26,0.0,0.95569,6e-05,3.44992]
[1778507618437,41.83,81060.59,0.0,0.95521,6e-05,3.47934]
[1778507618523,41.83,81060.59,0.0,0.95521,6e-05,3.47934]
[1778507618958,41.83,81060.59,0.0,0.95521,6e-05,3.47934]
[1778507618967,41.83,81044.15,0.0,0.9542,6e-05,3.542]
[1778507619825,41.83,81036.08,0.0,0.95368,6e-05,3.57336]
[1778507620832,41.83,81038.24,0.0,0.95382,6e-05,3.56532]
[1778507622402,41.83,81038.24,0.0,0.95382,6e-05,3.56532]
[1778507622429,41.83,81038.24,0.0,0.95382,6e-05,3.56532]
[1778507622476,41.83,81038.24,0.0,0.95382,6e-05,3.56532]
[1778507621839,41.83,81035.53,0.0,0.95364,6e-05,3.57605]
[1778507622635,41.83,81035.53,0.0,0.95364,6e-05,3.57605]
[1778507622650,41.83,81035.53,0.0,0.95364,6e-05,3.57605]
[1778507622827,41.83,81035.53,0.0,0.95364,6e-05,3.57605]
[1778507623395,41.83,81035.53,0.0,0.95364,6e-05,3.57605]
[1778507623424,41.84,81034.49,0.0,0.95357,6e-05,3.58033]
[1778507623624,41.84,81034.49,0.0,0.95357,6e-05,3.58033]
[1778507623638,41.84,81034.49,0.0,0.95357,6e-05,3.58033]
[1778507623853,41.84,81054.01,0.0,0.95478,6e-05,3.50576]
[1778507624860,41.84,81059.49,0.0,0.95512,6e-05,3.48532]
[1778507626991,41.84,81057.72,0.0,0.955,6e-05,3.49245]
[1778507627054,41.84,81057.72,0.0,0.955,6e-05,3.49245]
[1778507627228,41.84,81057.72,0.0,0.955,6e-05,3.49245]
[1778507627330,41.84,81057.72,0.0,0.955,6e-05,3.49245]
[1778507627345,41.84,81057.72,0.0,0.955,6e-05,3.49245]
[1778507627422,41.84,81055.7,0.0,0.95486,6e-05,3.50092]
[1778507627724,41.84,81055.7,0.0,0.95486,6e-05,3.50092]
[1778507627844,41.84,81055.7,0.0,0.95486,6e-05,3.50092]
[1778507627977,41.84,81055.7,0.0,0.95486,6e-05,3.50092]
[1778507628247,41.84,81055.7,0.0,0.95486,6e-05,3.50092]
[1778507628309,41.84,81055.7,0.0,0.95486,6e-05,3.50092]
[1778507628427,41.84,81055.7,0.0,0.95486,6e-05,3.50092]
[1778507628472,41.84,81050.43,0.0,0.95453,6e-05,3.52136]
[1778507628533,41.84,81050.43,0.0,0.95453,6e-05,3.52136]
[1778507628558,41.84,81050.43,0.0,0.95453,6e-05,3.52136]
[1778507628702,41.84,81050.43,0.0,0.95453,6e-05,3.52136]
[1778507628746,41.84,81050.43,0.0,0.95453,6e-05,3.52136]
[1778507628882,41.84,81050.43,0.0,0.95453,6e-05,3.52136]
[1778507629096,41.84,81050.43,0.0,0.95453,6e-05,3.52136]
[1778507629159,41.84,81044.8,0.0,0.95418,6e-05,3.5429]
[1778507631072,41.85,81044.85,0.0,0.95418,6e-05,3.54302]
[1778507631170,41.85,81043.35,0.0,0.95408,6e-05,3.54909]
[1778507633924,41.85,81040.9,0.0,0.95391,6e-05,3.55942]
[1778507635942,41.85,81039.36,0.0,0.95381,6e-05,3.56591]
[1778507636612,41.85,81039.36,0.0,0.95381,6e-05,3.56591]
[1778507637068,41.85,81039.36,0.0,0.95381,6e-05,3.56591]
[1778507637201,41.85,81039.36,0.0,0.95381,6e-05,3.56591]
[1778507637252,41.85,81039.36,0.0,0.95381,6e-05,3.56591]
[1778507637308,41.85,81039.36,0.0,0.95381,6e-05,3.56591]
[1778507637377,41.85,81039.36,0.0,0.95381,6e-05,3.56591]
[1778507637403,41.86,81037.29,0.0,0.95367,6e-05,3.57441]
[1778507637584,41.86,81037.29,0.0,0.95367,6e-05,3.57441]
[1778507637808,41.86,81037.29,0.0,0.95367,6e-05,3.57441]
[1778507638962,41.86,81034.62,0.0,0.9535,6e-05,3.58497]
[1778507639969,41.86,81037.1,0.0,0.95365,6e-05,3.57564]
[1778507640976,41.86,81044.91,0.0,0.95413,6e-05,3.54587]
[1778507641983,41.86,81048.23,0.0,0.95434,6e-05,3.53346]
[1778507642990,41.86,81047.04,0.0,0.95426,6e-05,3.53833]
[1778507646012,41.87,81048.73,0.0,0.95435,6e-05,3.53281]
[1778507647019,41.87,81046.09,0.0,0.95418,6e-05,3.54324]
[1778507652054,41.87,81044.92,0.0,0.95408,6e-05,3.54924]
[1778507653061,41.87,81039.65,0.0,0.95374,6e-05,3.56978]
[1778507654072,41.88,81032.3,0.0,0.95328,6e-05,3.59841]
[1778507655077,41.88,81025.39,0.0,0.95283,6e-05,3.62542]
[1778507656084,41.88,81021.73,0.0,0.9526,6e-05,3.63984]
[1778507658098,41.88,81019.94,0.0,0.95248,6e-05,3.64711]
[1778507659424,41.88,81019.94,0.0,0.95248,6e-05,3.64711]
[1778507661119,41.88,81017.57,0.0,0.95232,6e-05,3.65678]
[1778507661750,41.88,81017.57,0.0,0.95232,6e-05,3.65678]
[1778507661787,41.88,81017.57,0.0,0.95232,6e-05,3.65678]
[1778507662126,41.88,81014.4,0.0,0.95211,6e-05,3.66931]
[1778507662810,41.88,81014.4,0.0,0.95211,6e-05,3.66931]
[1778507666154,41.88,81012.74,0.0,0.952,6e-05,3.67624]
[1778507667161,41.88,81010.97,0.0,0.95188,6e-05,3.68329]
[1778507668168,41.88,81008.29,0.0,0.95171,7e-05,3.69391]
[1778507669175,41.88,81009.52,0.0,0.95178,6e-05,3.68916]
[1778507671189,41.88,81011.46,0.0,0.95198,6e-05,3.67536]
[1778507674210,41.88,81009.35,0.0,0.95184,6e-05,3.68392]
[1778507675031,41.88,81009.35,0.0,0.95184,6e-05,3.68392]
[1778507675217,41.89,81002.75,0.0,0.95141,7e-05,3.71]
[1778507676226,41.89,80998.64,0.0,0.95114,7e-05,3.72633]
[1778507678238,41.89,80998.33,0.0,0.95112,7e-05,3.72761]
[1778507679245,41.89,80996.83,0.0,0.95102,7e-05,3.73357]
[1778507680252,41.89,80992.27,0.0,0.95072,7e-05,3.75168]
[1778507682266,41.89,80998.54,0.0,0.95113,7e-05,3.72681]
[1778507683273,41.89,80992.68,0.0,0.95075,7e-05,3.75003]
[1778507684280,41.89,80991.03,0.0,0.95064,7e-05,3.75661]
[1778507685287,41.89,80987.28,0.0,0.95039,7e-05,3.77154]
[1778507686294,41.89,80985.18,0.0,0.95025,7e-05,3.77989]
[1778507687301,41.89,80986.67,0.0,0.95035,7e-05,3.7739]
[1778507689460,41.89,80987.26,0.0,0.95039,7e-05,3.77149]
[1778507691770,41.88,80987.3,0.0,0.95039,7e-05,3.77119]
[1778507691801,41.88,80987.3,0.0,0.95039,7e-05,3.77119]
[1778507691808,41.88,80987.3,0.0,0.95039,7e-05,3.77119]
[1778507692336,41.88,80987.79,0.0,0.95043,7e-05,3.76918]
[1778507693343,41.88,80984.92,0.0,0.95024,7e-05,3.78059]
[1778507695357,41.88,80981.47,0.0,0.95001,7e-05,3.79428]
[1778507696443,41.88,80969.61,0.0,0.94921,7e-05,3.84188]
[1778507697390,41.88,80954.8,0.0,0.9482,7e-05,3.90185]
[1778507698393,41.88,80942.54,0.0,0.94735,7e-05,3.952]
[1778507699400,41.88,80936.16,0.0,0.94691,7e-05,3.97775]
[1778507701416,41.88,80929.92,0.0,0.94648,7e-05,4.00277]
[1778507702422,41.88,80927.48,0.0,0.94632,7e-05,4.01246]
[1778507704436,41.87,80931.07,0.0,0.94659,7e-05,3.99672]
[1778507705443,41.87,80927.07,0.0,0.94631,7e-05,4.01288]
[1778507706055,41.87,80927.07,0.0,0.94631,7e-05,4.01288]
[1778507706450,41.87,80916.07,0.0,0.94553,7e-05,4.05822]
[1778507706581,41.87,80916.07,0.0,0.94553,7e-05,4.05822]
[1778507707458,41.85,80912.01,0.0,0.94533,7e-05,4.07019]
[1778507709067,41.83,80912.11,0.0,0.94542,7e-05,4.06461]
[1778507709472,41.81,80916.8,0.0,0.94584,7e-05,4.03998]
[1778507711099,41.79,80915.56,0.0,0.94583,7e-05,4.04053]
[1778507711144,41.79,80915.56,0.0,0.94583,7e-05,4.04053]
[1778507711313,41.79,80915.56,0.0,0.94583,7e-05,4.04053]
[1778507711486,41.77,80913.14,0.0,0.94574,7e-05,4.04603]
[1778507711808,41.77,80913.14,0.0,0.94574,7e-05,4.04603]
[1778507712494,41.75,80917.43,0.0,0.94612,7e-05,4.02346]
[1778507715514,41.75,80915.45,0.0,0.94601,7e-05,4.03042]
[1778507716524,41.74,80920.99,0.0,0.94641,7e-05,4.00691]
[1778507717531,41.74,80926.27,0.0,0.94679,7e-05,3.9846]
[1778507717907,41.74,80926.27,0.0,0.94679,7e-05,3.9846]
[1778507718538,41.74,80929.47,0.0,0.94702,7e-05,3.97099]
[1778507720552,41.74,80934.91,0.0,0.94741,7e-05,3.94787]
[1778507721559,41.74,80936.23,0.0,0.94751,7e-05,3.94213]
[1778507722095,41.74,80936.23,0.0,0.94751,7e-05,3.94213]
[1778507722566,41.74,80925.71,0.0,0.94678,7e-05,3.98527]
[1778507722669,41.74,80925.71,0.0,0.94678,7e-05,3.98527]
[1778507723573,41.73,80922.44,0.0,0.94655,7e-05,3.99847]
[1778507724580,41.73,80927.4,0.0,0.94691,7e-05,3.97755]
[1778507726594,41.73,80930.05,0.0,0.94711,7e-05,3.96585]
[1778507727601,41.73,80934.15,0.0,0.9474,7e-05,3.94859]
[1778507729014,41.73,80936.65,0.0,0.94759,7e-05,3.93766]
[1778507729616,41.73,80934.51,0.0,0.94744,7e-05,3.94647]
[1778507732636,41.72,80933.13,0.0,0.94743,7e-05,3.94474]
[1778507734411,41.72,80933.13,0.0,0.94743,7e-05,3.94474]
[1778507734650,41.72,80935.5,0.0,0.94761,7e-05,3.93441]
[1778507736775,41.72,80935.33,0.0,0.9476,7e-05,3.93482]
[1778507736869,41.72,80935.33,0.0,0.9476,7e-05,3.93482]
[1778507736877,41.72,80938.47,0.0,0.94783,7e-05,3.92136]
[1778507737674,41.72,80936.24,0.0,0.94767,7e-05,3.93052]
[1778507738681,41.72,80934.03,0.0,0.94752,7e-05,3.93936]
[1778507743716,41.71,80933.73,0.0,0.94753,7e-05,3.93921]
[1778507745730,41.71,80936.53,0.0,0.94773,7e-05,3.92713]
[1778507747419,41.71,80935.21,0.0,0.94765,7e-05,3.93203]
[1778507747744,41.71,80926.47,0.0,0.94704,7e-05,3.96808]
[1778507748751,41.7,80925.48,0.0,0.94698,7e-05,3.97158]
[1778507749758,41.7,80924.17,0.0,0.94688,7e-05,3.97701]
[1778507751772,41.7,80925.82,0.0,0.94702,7e-05,3.96918]
[1778507754453,41.7,80925.68,0.0,0.94701,7e-05,3.96944]
[1778507754495,41.7,80932.35,0.0,0.94749,7e-05,3.94157]
[1778507755654,41.7,80932.19,0.0,0.94748,7e-05,3.94196]
[1778507755803,41.7,80932.19,0.0,0.94748,7e-05,3.94196]
[1778507755934,41.7,80932.19,0.0,0.94748,7e-05,3.94196]
[1778507756310,41.7,80932.19,0.0,0.94748,7e-05,3.94196]
[1778507756321,41.69,80935.18,0.0,0.94769,7e-05,3.92937]
[1778507757096,41.69,80935.18,0.0,0.94769,7e-05,3.92937]
[1778507757137,41.69,80939.46,0.0,0.94799,7e-05,3.91154]
[1778507757814,41.69,80945.28,0.0,0.9484,7e-05,3.88749]
[1778507758821,41.69,80948.6,0.0,0.94863,7e-05,3.87375]
[1778507759828,41.69,80947.16,0.0,0.94854,7e-05,3.87941]
[1778507760835,41.69,80945.42,0.0,0.94842,7e-05,3.88629]
[1778507762849,41.69,80942.5,0.0,0.94823,7e-05,3.89776]
[1778507763856,41.69,80943.83,0.0,0.94832,7e-05,3.89207]
[1778507765870,41.68,80942.42,0.0,0.94823,7e-05,3.89733]
[1778507766877,41.68,80946.98,0.0,0.94855,7e-05,3.87844]
[1778507767884,41.68,80948.74,0.0,0.94868,7e-05,3.87104]
[1778507768891,41.68,80953.6,0.0,0.94902,7e-05,3.85105]
[1778507770905,41.68,80949.68,0.0,0.94875,7e-05,3.86662]
[1778507771912,41.68,80950.78,0.0,0.94883,7e-05,3.86193]
[1778507774199,41.68,80956.41,0.0,0.94922,7e-05,3.83865]
[1778507774933,41.68,80958.58,0.0,0.94937,7e-05,3.82969]
[1778507775940,41.67,80966.19,0.0,0.94992,7e-05,3.79741]
[1778507776949,41.67,80967.62,0.0,0.95001,7e-05,3.79155]
[1778507779426,41.67,80967.39,0.0,0.95,7e-05,3.79238]
[1778507779466,41.67,80966.24,0.0,0.94992,7e-05,3.79691]
[1778507780070,41.67,80966.24,0.0,0.94992,7e-05,3.79691]
[1778507780170,41.67,80966.24,0.0,0.94992,7e-05,3.79691]
[1778507780242,41.67,80965.93,0.0,0.9499,7e-05,3.79805]
[1778507780808,41.67,80965.93,0.0,0.9499,7e-05,3.79805]
[1778507782255,41.67,80965.71,0.0,0.94989,7e-05,3.79883]
[1778507782310,41.67,80965.71,0.0,0.94989,7e-05,3.79883]
[1778507782319,41.67,80965.71,0.0,0.94989,7e-05,3.79883]
[1778507782644,41.67,80965.71,0.0,0.94989,7e-05,3.79883]
[1778507782366,41.67,80969.47,0.0,0.95015,7e-05,3.78359]
[1778507783161,41.67,80968.09,0.0,0.95005,7e-05,3.78906]
[1778507783819,41.67,80968.09,0.0,0.95005,7e-05,3.78906]
[1778507783998,41.67,80966.18,0.0,0.94993,7e-05,3.79665]
[1778507785007,41.67,80968.69,0.0,0.9501,7e-05,3.78644]
[1778507786012,41.67,80971.46,0.0,0.95029,7e-05,3.77523]
[1778507787019,41.67,80981.31,0.0,0.95094,7e-05,3.73576]
[1778507788026,41.67,80984.39,0.0,0.95115,7e-05,3.72348]
[1778507789033,41.67,80985.85,0.0,0.95124,7e-05,3.71769]
[1778507790112,41.67,80987.22,0.0,0.95133,7e-05,3.71227]
[1778507791054,41.67,80997.66,0.0,0.95209,7e-05,3.66467]
[1778507792061,41.67,80998.89,0.0,0.95217,6e-05,3.65993]
[1778507793068,41.67,80993.38,0.0,0.95181,7e-05,3.68177]
[1778507794509,41.67,80993.38,0.0,0.95181,7e-05,3.68177]
[1778507794624,41.67,80993.38,0.0,0.95181,7e-05,3.68177]
[1778507794905,41.67,80992.87,0.0,0.95177,7e-05,3.68387]
[1778507795809,41.67,80992.87,0.0,0.95177,7e-05,3.68395]
[1778507797096,41.67,80989.33,0.0,0.95154,7e-05,3.69813]
[1778507797707,41.67,80989.33,0.0,0.95154,7e-05,3.69813]
[1778507798103,41.67,80982.69,0.0,0.9511,7e-05,3.72455]
[1778507799110,41.67,80980.54,0.0,0.95096,7e-05,3.73313]
[1778507800117,41.67,80977.45,0.0,0.95075,7e-05,3.74546]
[1778507801124,41.67,80972.21,0.0,0.9504,7e-05,3.76641]
[1778507802131,41.67,80970.85,0.0,0.95031,7e-05,3.77181]
[1778507803138,41.67,80972.12,0.0,0.9504,7e-05,3.76665]
[1778507804145,41.67,80975.37,0.0,0.95062,7e-05,3.75359]
[1778507805152,41.67,80980.13,0.0,0.95093,7e-05,3.73455]
[1778507806159,41.67,80982.56,0.0,0.9511,7e-05,3.72486]
[1778507808173,41.67,80984.04,0.0,0.95119,7e-05,3.71901]
[1778507809180,41.67,80985.95,0.0,0.95132,7e-05,3.71144]
[1778507810187,41.67,80988.67,0.0,0.9515,7e-05,3.70069]
[1778507811546,41.67,80988.67,0.0,0.9515,7e-05,3.70069]
[1778507811558,41.67,80996.34,0.0,0.952,7e-05,3.67043]
[1778507812201,41.67,81006.55,0.0,0.95264,6e-05,3.6314]
[1778507812904,41.67,81006.55,0.0,0.95264,6e-05,3.6314]
[1778507813208,41.67,81009.3,0.0,0.95282,6e-05,3.62082]
[1778507815315,41.68,81009.74,0.0,0.95284,6e-05,3.61929]
[1778507815664,41.68,81009.74,0.0,0.95284,6e-05,3.61929]
[1778507816530,41.68,81010.32,0.0,0.95287,6e-05,3.61721]
[1778507816631,41.68,81013.94,0.0,0.9531,6e-05,3.60329]
[1778507817236,41.68,81018.13,0.0,0.95337,6e-05,3.58721]
[1778507818243,41.68,81019.42,0.0,0.95345,6e-05,3.58244]
[1778507819250,41.68,81023.56,0.0,0.95371,6e-05,3.56626]
[1778507821264,41.68,81024.54,0.0,0.95378,6e-05,3.56224]
[1778507822271,41.68,81022.86,0.0,0.95367,6e-05,3.56862]
[1778507823278,41.68,81020.91,0.0,0.95355,6e-05,3.57605]
[1778507824285,41.68,81022.97,0.0,0.95368,6e-05,3.56793]
[1778507825295,41.67,81024.07,0.0,0.95375,6e-05,3.56355]
[1778507827309,41.67,81025.85,0.0,0.95387,6e-05,3.55643]
[1778507828316,41.67,81028.8,0.0,0.95406,6e-05,3.54494]
[1778507829323,41.67,81031.59,0.0,0.95423,6e-05,3.53411]
[1778507830330,41.67,81033.31,0.0,0.95434,6e-05,3.52742]
[1778507832344,41.67,81030.03,0.0,0.95414,6e-05,3.53991]
[1778507833351,41.67,81028.09,0.0,0.95402,6e-05,3.5473]
[1778507834358,41.67,81029.42,0.0,0.9541,6e-05,3.54208]
[1778507837380,41.67,81031.53,0.0,0.95424,6e-05,3.53369]
[1778507838387,41.67,81033.99,0.0,0.9544,6e-05,3.52416]
[1778507839394,41.67,81035.82,0.0,0.95451,6e-05,3.51708]
[1778507840402,41.67,81036.75,0.0,0.95457,6e-05,3.51346]
[1778507841923,41.67,81036.22,0.0,0.95454,6e-05,3.51544]
[1778507842415,41.67,81030.7,0.0,0.95419,6e-05,3.5366]
[1778507842745,41.67,81030.7,0.0,0.95419,6e-05,3.5366]
[1778507843422,41.67,81027.71,0.0,0.95402,6e-05,3.54735]
[1778507845436,41.66,81026.56,0.0,0.95397,6e-05,3.55022]
[1778507847450,41.65,81028.32,0.0,0.95411,6e-05,3.54187]
[1778507852490,41.64,81026.28,0.0,0.95412,6e-05,3.53964]
[1778507856514,41.62,81024.7,0.0,0.95407,6e-05,3.54265]
[1778507857521,41.62,81021.39,0.0,0.95387,6e-05,3.55466]
[1778507858528,41.62,81017.36,0.0,0.95363,6e-05,3.56948]
[1778507859429,41.62,81017.36,0.0,0.95363,6e-05,3.56948]
[1778507860072,41.61,81017.06,0.0,0.95362,6e-05,3.56983]
[1778507860573,41.61,81017.06,0.0,0.95362,6e-05,3.56983]
[1778507860696,41.61,81017.06,0.0,0.95362,6e-05,3.56983]
[1778507860705,41.61,81017.06,0.0,0.95362,6e-05,3.56983]
[1778507860648,41.61,81017.2,0.0,0.95364,6e-05,3.56846]
[1778507860808,41.61,81017.2,0.0,0.95364,6e-05,3.56846]
[1778507860860,41.61,81017.2,0.0,0.95364,6e-05,3.56846]
[1778507860915,41.61,81017.2,0.0,0.95364,6e-05,3.56846]
[1778507861064,41.61,81017.2,0.0,0.95364,6e-05,3.56846]
[1778507861185,41.61,81017.2,0.0,0.95364,6e-05,3.56846]
[1778507861578,41.61,81017.2,0.0,0.95364,6e-05,3.56846]
[1778507861679,41.61,81008.84,0.0,0.95312,6e-05,3.60016]
[1778507862556,41.6,81006.87,0.0,0.95301,6e-05,3.60698]
[1778507863563,41.6,81002.31,0.0,0.95273,6e-05,3.62394]
[1778507865212,41.6,81001.67,0.0,0.95271,6e-05,3.62555]
[1778507865577,41.59,81008.84,0.0,0.95318,6e-05,3.59661]
[1778507866335,41.59,81008.84,0.0,0.95318,6e-05,3.59661]
[1778507866584,41.59,81011.77,0.0,0.95338,6e-05,3.58434]
[1778507868598,41.58,81008.34,0.0,0.95319,6e-05,3.59603]
[1778507869605,41.58,81003.66,0.0,0.9529,6e-05,3.61345]
[1778507871504,41.57,81003.16,0.0,0.95289,6e-05,3.61452]
[1778507871619,41.57,81007.04,0.0,0.95315,6e-05,3.59847]
[1778507873633,41.56,81008.48,0.0,0.95327,6e-05,3.59115]
[1778507874488,41.56,81008.48,0.0,0.95327,6e-05,3.59115]
[1778507874640,41.56,81007.2,0.0,0.9532,6e-05,3.5953]
[1778507876071,41.56,81006.25,0.0,0.95315,6e-05,3.59816]
[1778507876148,41.56,81006.25,0.0,0.95315,6e-05,3.59816]
[1778507876176,41.56,81006.25,0.0,0.95315,6e-05,3.59816]
[1778507876312,41.56,81006.25,0.0,0.95315,6e-05,3.59816]
[1778507876654,41.55,81005.97,0.0,0.95315,6e-05,3.5984]
[1778507878993,41.55,81005.97,0.0,0.95315,6e-05,3.5984]
[1778507884710,41.52,81005.79,0.0,0.95325,6e-05,3.59231]
[1778507889745,41.51,81007.73,0.0,0.95344,6e-05,3.58052]
[1778507890363,41.51,81007.73,0.0,0.95344,6e-05,3.58052]
[1778507890414,41.51,81007.73,0.0,0.95344,6e-05,3.58052]
[1778507890424,41.51,81007.73,0.0,0.95344,6e-05,3.58052]
[1778507890476,41.51,81007.73,0.0,0.95344,6e-05,3.58052]
[1778507890557,41.51,81007.73,0.0,0.95344,6e-05,3.58052]
[1778507890752,41.5,81006.99,0.0,0.95341,6e-05,3.58258]
[1778507893773,41.49,80999.72,0.0,0.95298,6e-05,3.6085]
[1778507898808,41.48,80999.29,0.0,0.95302,6e-05,3.60586]
[1778507904491,41.43,80998.64,0.0,0.95316,6e-05,3.59737]
[1778507905894,41.42,80998.96,0.0,0.95321,6e-05,3.59445]
[1778507905928,41.42,80998.96,0.0,0.95321,6e-05,3.59445]
[1778507906046,41.42,80998.96,0.0,0.95321,6e-05,3.59445]
[1778507906069,41.42,80998.96,0.0,0.95321,6e-05,3.59445]
[1778507906147,41.39,81000.17,0.0,0.95343,6e-05,3.58075]
[1778507907872,41.35,81002.88,0.0,0.95373,6e-05,3.56228]
[1778507909247,41.35,81002.88,0.0,0.95373,6e-05,3.56228]
[1778507911689,41.29,81002.69,0.0,0.95396,6e-05,3.54803]
[1778507911698,41.29,81002.69,0.0,0.95396,6e-05,3.54803]
[1778507911763,41.23,81001.38,0.0,0.95419,6e-05,3.53257]
[1778507911811,41.23,81001.38,0.0,0.95419,6e-05,3.53257]
[1778507911835,41.23,81001.38,0.0,0.95419,6e-05,3.53257]
[1778507911874,41.23,81001.38,0.0,0.95419,6e-05,3.53257]
[1778507912066,41.23,81001.38,0.0,0.95419,6e-05,3.53257]
[1778507912087,41.2,81000.15,0.0,0.95422,6e-05,3.53034]
[1778507916935,41.07,80997.62,0.0,0.95459,6e-05,3.5073]
[1778507918284,41.07,80997.62,0.0,0.95459,6e-05,3.5073]
[1778507918311,41.07,80997.62,0.0,0.95459,6e-05,3.5073]
[1778507918336,41.07,80997.62,0.0,0.95459,6e-05,3.5073]
[1778507918429,41.07,80997.62,0.0,0.95459,6e-05,3.5073]
[1778507918469,41.07,80997.62,0.0,0.95459,6e-05,3.5073]
[1778507918560,41.07,80997.62,0.0,0.95459,6e-05,3.5073]
[1778507918660,41.04,80996.99,0.0,0.95465,6e-05,3.50345]
[1778507921970,40.96,81002.47,0.0,0.9553,6e-05,3.46345]
[1778507923259,40.96,81002.47,0.0,0.9553,6e-05,3.46345]
[1778507923299,40.96,81002.47,0.0,0.9553,6e-05,3.46345]
[1778507923309,40.96,81002.47,0.0,0.9553,6e-05,3.46345]
[1778507923316,40.96,81002.47,0.0,0.9553,6e-05,3.46345]
[1778507923401,40.96,81005.47,0.0,0.95549,6e-05,3.45131]
[1778507929475,40.95,81005.62,0.0,0.95555,6e-05,3.4481]
[1778507932040,40.94,81003.09,0.0,0.95542,6e-05,3.45574]
[1778507933357,40.94,81003.09,0.0,0.95542,6e-05,3.45574]
[1778507933392,40.94,81003.09,0.0,0.95542,6e-05,3.45574]
[1778507933562,40.94,81003.09,0.0,0.95542,6e-05,3.45574]
[1778507933663,40.94,81003.29,0.0,0.95544,6e-05,3.45443]
[1778507939089,40.92,81004.51,0.0,0.95557,6e-05,3.44648]
[1778507941692,40.92,81004.38,0.0,0.95557,6e-05,3.44644]
[1778507941705,40.92,81004.38,0.0,0.95557,6e-05,3.44644]
[1778507941812,40.92,81004.38,0.0,0.95557,6e-05,3.44644]
[1778507941793,40.92,81003.99,0.0,0.95556,6e-05,3.44741]
[1778507941853,40.92,81003.99,0.0,0.95556,6e-05,3.44741]
[1778507943270,40.92,81003.75,0.0,0.95555,6e-05,3.44779]
[1778507943308,40.92,81003.75,0.0,0.95555,6e-05,3.44779]
[1778507943456,40.92,81003.75,0.0,0.95555,6e-05,3.44779]
[1778507943509,40.92,81003.75,0.0,0.95555,6e-05,3.44779]
[1778507943557,40.92,81003.75,0.0,0.95555,6e-05,3.44779]
[1778507943659,40.92,81003.5,0.0,0.95554,6e-05,3.44822]
[1778507944124,40.91,80998.64,0.0,0.95525,6e-05,3.46647]
[1778507945131,40.91,80993.65,0.0,0.95494,6e-05,3.48526]
[1778507948105,40.91,80992.02,0.0,0.95486,6e-05,3.49039]
[1778507948134,40.91,80992.02,0.0,0.95486,6e-05,3.49039]
[1778507948158,40.91,80992.02,0.0,0.95486,6e-05,3.49039]
[1778507948310,40.91,80992.02,0.0,0.95486,6e-05,3.49039]
[1778507948334,40.9,80994.03,0.0,0.955,6e-05,3.48196]
[1778507949518,40.9,80994.03,0.0,0.955,6e-05,3.48196]
[1778507951561,40.9,80996.83,0.0,0.95519,6e-05,3.46992]
[1778507951576,40.9,80996.83,0.0,0.95519,6e-05,3.46992]
[1778507951809,40.9,80996.83,0.0,0.95519,6e-05,3.46992]
[1778507951610,40.9,80997.91,0.0,0.95527,6e-05,3.46516]
[1778507952180,40.89,81001.68,0.0,0.95551,6e-05,3.45001]
[1778507953187,40.89,81004.06,0.0,0.95567,6e-05,3.44029]
[1778507955897,40.89,81004.24,0.0,0.9557,6e-05,3.43856]
[1778507956208,40.89,81018.62,0.0,0.95659,6e-05,3.3829]
[1778507957215,40.88,81034.86,0.0,0.95759,6e-05,3.3209]
[1778507958222,40.88,81038.79,0.0,0.95783,6e-05,3.30579]
[1778507961243,40.88,81041.15,0.0,0.95798,6e-05,3.29604]
[1778507961963,40.88,81041.15,0.0,0.95798,6e-05,3.29604]
[1778507962015,40.88,81041.15,0.0,0.95798,6e-05,3.29604]
[1778507962062,40.88,81041.15,0.0,0.95798,6e-05,3.29604]
[1778507962080,40.88,81041.15,0.0,0.95798,6e-05,3.29604]
[1778507962131,40.88,81041.15,0.0,0.95798,6e-05,3.29604]
[1778507962313,40.88,81041.15,0.0,0.95798,6e-05,3.29604]
[1778507962374,40.88,81041.3,0.0,0.958,6e-05,3.29519]
[1778507964264,40.87,81050.43,0.0,0.95855,6e-05,3.2605]
[1778507965276,40.87,81057.39,0.0,0.95896,6e-05,3.23443]
[1778507966280,40.87,81060.9,0.0,0.95917,6e-05,3.22126]
[1778507969301,40.87,81055.78,0.0,0.95888,6e-05,3.23969]
[1778507970351,40.87,81053.36,0.0,0.95874,6e-05,3.24847]
[1778507971324,40.87,81052.09,0.0,0.95874,6e-05,3.24698]
[1778507972781,40.87,81052.09,0.0,0.95874,6e-05,3.24698]
[1778507972797,40.87,81052.09,0.0,0.95874,6e-05,3.24698]
[1778507972810,40.87,81052.09,0.0,0.95874,6e-05,3.24698]
[1778507972874,40.87,81051.29,0.0,0.95869,6e-05,3.24973]
[1778507972924,40.87,81051.29,0.0,0.95869,6e-05,3.24973]
[1778507973061,40.87,81051.29,0.0,0.95869,6e-05,3.24973]
[1778507973338,40.87,81050.01,0.0,0.95862,6e-05,3.25427]
[1778507978378,40.86,81047.18,0.0,0.95847,6e-05,3.26372]
[1778507980163,40.86,81046.81,0.0,0.95845,6e-05,3.26487]
[1778507980215,40.86,81046.81,0.0,0.95845,6e-05,3.26487]
[1778507980310,40.86,81046.81,0.0,0.95845,6e-05,3.26487]
[1778507980319,40.86,81046.81,0.0,0.95845,6e-05,3.26487]
[1778507980370,40.86,81046.81,0.0,0.95845,6e-05,3.26487]
[1778507980562,40.86,81046.81,0.0,0.95845,6e-05,3.26487]
[1778507980659,40.86,81046.27,0.0,0.95842,6e-05,3.26665]
[1778507982406,40.86,81040.64,0.0,0.9581,6e-05,3.28721]
[1778507987441,40.85,81041.23,0.0,0.95815,6e-05,3.28364]
[1778507989498,40.85,81041.27,0.0,0.95816,6e-05,3.28322]
[1778507993936,40.85,81040.81,0.0,0.95816,6e-05,3.28356]
[1778507993969,40.85,81040.81,0.0,0.95816,6e-05,3.28356]
[1778507994066,40.85,81040.81,0.0,0.95816,6e-05,3.28356]
[1778507994300,40.85,81040.81,0.0,0.95816,6e-05,3.28356]
[1778507994490,40.84,81041.58,0.0,0.95821,6e-05,3.2804]
[1778507996067,40.84,81041.02,0.0,0.95818,6e-05,3.28221]
[1778507996203,40.84,81041.02,0.0,0.95818,6e-05,3.28221]
[1778507996317,40.84,81041.02,0.0,0.95818,6e-05,3.28221]
[1778507997644,40.84,81042.09,0.0,0.95824,6e-05,3.27793]
[1778507997692,40.84,81042.09,0.0,0.95824,6e-05,3.27793]
[1778507997702,40.84,81042.09,0.0,0.95824,6e-05,3.27793]
[1778507997809,40.84,81042.09,0.0,0.95824,6e-05,3.27793]
[1778507997819,40.84,81042.09,0.0,0.95824,6e-05,3.27793]
[1778507997868,40.84,81042.09,0.0,0.95824,6e-05,3.27793]
[1778507997854,40.84,81041.93,0.0,0.95824,6e-05,3.27825]
[1778507998062,40.84,81041.93,0.0,0.95824,6e-05,3.27825]
[1778508002546,40.84,81037.62,0.0,0.958,6e-05,3.293]
[1778508003199,40.84,81037.62,0.0,0.958,6e-05,3.293]
[1778508003310,40.84,81037.62,0.0,0.958,6e-05,3.293]
[1778508003317,40.84,81037.62,0.0,0.958,6e-05,3.293]
[1778508003515,40.84,81037.62,0.0,0.958,6e-05,3.293]
[1778508003559,40.84,81037.62,0.0,0.958,6e-05,3.293]
[1778508003616,40.83,81038.36,0.0,0.95805,6e-05,3.28992]
[1778508004560,40.83,81043.84,0.0,0.95838,6e-05,3.26911]
[1778508005567,40.83,81050.3,0.0,0.95877,6e-05,3.24478]
[1778508007621,40.83,81052.39,0.0,0.9589,6e-05,3.2368]
[1778508007714,40.83,81056.57,0.0,0.95915,6e-05,3.2211]
[1778508008592,40.83,81067.87,0.0,0.9598,6e-05,3.1793]
[1778508009600,40.83,81072.55,0.0,0.96008,6e-05,3.16206]
[1778508010797,40.83,81072.55,0.0,0.96008,6e-05,3.16206]
[1778508010813,40.83,81072.55,0.0,0.96008,6e-05,3.16206]
[1778508010842,40.83,81085.79,0.0,0.96083,6e-05,3.11386]
[1778508010975,40.83,81085.79,0.0,0.96083,6e-05,3.11386]
[1778508011131,40.83,81085.79,0.0,0.96083,6e-05,3.11386]
[1778508011618,40.83,81098.8,0.0,0.96156,6e-05,3.06707]
[1778508012560,40.83,81098.8,0.0,0.96156,6e-05,3.06707]
[1778508012754,40.83,81102.04,0.0,0.96174,6e-05,3.05556]
[1778508014639,40.83,81097.32,0.0,0.96147,6e-05,3.0726]
[1778508015646,40.83,81094.48,0.0,0.96131,6e-05,3.08284]
[1778508016600,40.83,81094.48,0.0,0.96131,6e-05,3.08284]
[1778508016653,40.83,81091.34,0.0,0.96114,6e-05,3.09417]
[1778508017660,40.83,81087.35,0.0,0.96091,6e-05,3.10858]
[1778508019276,40.83,81086.45,0.0,0.96086,6e-05,3.11183]
[1778508019674,40.83,81094.67,0.0,0.96132,6e-05,3.08223]
[1778508020681,40.83,81099.1,0.0,0.96157,6e-05,3.06641]
[1778508021386,40.83,81099.1,0.0,0.96157,6e-05,3.06641]
[1778508021438,40.83,81099.1,0.0,0.96157,6e-05,3.06641]
[1778508021448,40.83,81099.1,0.0,0.96157,6e-05,3.06641]
[1778508021561,40.83,81099.1,0.0,0.96157,6e-05,3.06641]
[1778508021688,40.83,81101.5,0.0,0.9617,6e-05,3.05791]
[1778508022695,40.83,81118.4,0.0,0.96263,5e-05,2.99808]
[1778508023702,40.84,81118.06,0.0,0.96258,5e-05,3.00115]
[1778508024711,40.85,81110.1,0.0,0.96212,5e-05,3.03111]
[1778508025716,40.85,81105.96,0.0,0.96187,6e-05,3.04713]
[1778508026723,40.85,81100.69,0.0,0.96158,6e-05,3.06603]
[1778508026987,40.85,81100.69,0.0,0.96158,6e-05,3.06603]
[1778508027038,40.85,81100.69,0.0,0.96158,6e-05,3.06603]
[1778508027070,40.85,81100.69,0.0,0.96158,6e-05,3.06603]
[1778508027104,40.85,81100.69,0.0,0.96158,6e-05,3.06603]
[1778508027125,40.85,81100.69,0.0,0.96158,6e-05,3.06603]
[1778508027309,40.85,81100.69,0.0,0.96158,6e-05,3.06603]
[1778508027730,40.85,81097.72,0.0,0.96141,6e-05,3.07673]
[1778508028737,40.85,81099.94,0.0,0.96153,6e-05,3.06884]
[1778508031761,40.86,81098.27,0.0,0.96148,6e-05,3.07052]
[1778508032560,40.86,81098.27,0.0,0.96148,6e-05,3.07052]
[1778508032652,40.86,81098.27,0.0,0.96148,6e-05,3.07052]
[1778508032752,40.86,81098.27,0.0,0.96148,6e-05,3.07052]
[1778508032810,40.86,81098.27,0.0,0.96148,6e-05,3.07052]
[1778508032843,40.86,81099.24,0.0,0.96154,6e-05,3.06711]
[1778508033774,40.86,81102.43,0.0,0.96171,6e-05,3.05579]
[1778508035789,40.86,81111.07,0.0,0.96219,5e-05,3.02527]
[1778508036746,40.86,81111.07,0.0,0.96219,5e-05,3.02527]
[1778508036792,40.86,81111.07,0.0,0.96219,5e-05,3.02527]
[1778508036809,40.86,81111.07,0.0,0.96219,5e-05,3.02527]
[1778508036822,40.86,81111.07,0.0,0.96219,5e-05,3.02527]
[1778508036847,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037062,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037116,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037219,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037310,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037420,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037432,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037559,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037681,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037805,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037813,40.87,81116.24,0.0,0.96245,5e-05,3.0084]
[1778508037844,40.87,81117.17,0.0,0.96247,5e-05,3.00679]
[1778508038065,40.87,81117.17,0.0,0.96247,5e-05,3.00679]
[1778508038182,40.87,81117.17,0.0,0.96247,5e-05,3.00679]
[1778508038593,40.87,81117.17,0.0,0.96247,5e-05,3.00679]
[1778508038682,40.87,81117.17,0.0,0.96247,5e-05,3.00679]
[1778508038807,40.87,81117.17,0.0,0.96247,5e-05,3.00679]
[1778508038816,40.87,81117.17,0.0,0.96247,5e-05,3.00679]
[1778508038909,40.88,81115.2,0.0,0.96234,5e-05,3.01543]
[1778508039136,40.88,81115.2,0.0,0.96234,5e-05,3.01543]
[1778508039484,40.88,81115.2,0.0,0.96234,5e-05,3.01543]
[1778508039491,40.88,81115.2,0.0,0.96234,5e-05,3.01543]
[1778508039559,40.88,81115.2,0.0,0.96234,5e-05,3.01543]
[1778508039602,40.88,81115.2,0.0,0.96234,5e-05,3.01543]
[1778508039834,40.88,81115.2,0.0,0.96234,5e-05,3.01543]
[1778508039887,40.89,81113.33,0.0,0.96221,5e-05,3.02357]
[1778508040063,40.89,81113.33,0.0,0.96221,5e-05,3.02357]
[1778508040827,40.89,81112.84,0.0,0.96217,5e-05,3.02668]
[1778508041834,40.9,81110.58,0.0,0.96204,5e-05,3.03482]
[1778508042215,40.9,81110.58,0.0,0.96204,5e-05,3.03482]
[1778508042251,40.9,81110.58,0.0,0.96204,5e-05,3.03482]
[1778508042384,40.9,81110.58,0.0,0.96204,5e-05,3.03482]
[1778508042662,40.9,81110.58,0.0,0.96204,5e-05,3.03482]
[1778508042841,40.9,81108.14,0.0,0.96189,6e-05,3.04467]
[1778508044059,40.9,81106.94,0.0,0.9618,6e-05,3.04995]
[1778508044855,40.91,81105.52,0.0,0.96171,6e-05,3.05593]
[1778508045862,40.91,81102.16,0.0,0.96151,6e-05,3.06874]
[1778508048883,40.92,81100.43,0.0,0.96139,6e-05,3.07666]
[1778508049890,40.92,81102.29,0.0,0.96149,6e-05,3.07006]
[1778508050897,40.92,81108.03,0.0,0.9618,6e-05,3.0502]
[1778508052911,40.93,81115.14,0.0,0.96217,5e-05,3.02677]
[1778508053918,40.93,81117.91,0.0,0.96232,5e-05,3.01701]
[1778508054925,40.93,81119.39,0.0,0.9624,5e-05,3.01183]
[1778508059960,40.93,81120.79,0.0,0.96247,5e-05,3.00714]
[1778508061974,40.93,81122.38,0.0,0.96256,5e-05,3.00089]
[1778508062981,40.93,81116.05,0.0,0.96222,5e-05,3.02326]
[1778508063988,40.93,81118.91,0.0,0.96237,5e-05,3.01375]
[1778508064995,40.93,81126.52,0.0,0.96278,5e-05,2.98702]
[1778508066002,40.93,81133.15,0.0,0.96314,5e-05,2.96388]
[1778508067009,40.93,81138.05,0.0,0.9634,5e-05,2.94692]
[1778508068021,40.94,81143.79,0.0,0.96368,5e-05,2.92822]
[1778508069026,40.94,81141.84,0.0,0.96356,5e-05,2.93641]
[1778508070033,40.94,81144.48,0.0,0.96369,5e-05,2.92745]
[1778508071042,40.95,81153.06,0.0,0.96412,5e-05,2.89953]
[1778508072060,40.96,81159.12,0.0,0.96441,5e-05,2.88049]
[1778508074069,40.96,81157.19,0.0,0.9643,5e-05,2.88756]
[1778508075076,40.96,81159.83,0.0,0.96444,5e-05,2.87879]
[1778508076083,40.96,81166.15,0.0,0.96476,5e-05,2.85751]
[1778508078660,40.96,81165.68,0.0,0.96473,5e-05,2.85937]
[1778508078739,40.97,81170.97,0.0,0.965,5e-05,2.84202]
[1778508079623,40.97,81170.97,0.0,0.965,5e-05,2.84202]
[1778508079640,40.98,81183.08,0.0,0.96557,5e-05,2.80448]
[1778508081448,41.02,81173.38,0.0,0.96496,5e-05,2.8448]
[1778508082125,41.02,81155.72,0.0,0.96404,5e-05,2.90495]
[1778508083132,41.03,81141.44,0.0,0.96324,5e-05,2.95745]
[1778508084139,41.04,81133.33,0.0,0.96277,5e-05,2.98784]
[1778508085146,41.04,81127.53,0.0,0.96245,5e-05,3.00829]
[1778508086153,41.04,81126.35,0.0,0.96239,5e-05,3.01256]
[1778508087160,41.04,81124.46,0.0,0.96229,5e-05,3.01924]
[1778508090181,41.04,81122.78,0.0,0.96219,5e-05,3.02521]
[1778508091188,41.04,81121.46,0.0,0.96219,5e-05,3.02419]
[1778508092195,41.04,81125.87,0.0,0.96243,5e-05,3.00867]
[1778508097230,41.04,81125.21,0.0,0.96239,5e-05,3.01119]
[1778508099595,41.04,81121.21,0.0,0.96216,5e-05,3.02597]
[1778508100251,41.04,81117.03,0.0,0.96193,5e-05,3.04075]
[1778508105564,41.04,81117.67,0.0,0.96197,5e-05,3.03843]
[1778508106293,41.04,81132.15,0.0,0.96275,5e-05,2.98749]
[1778508107300,41.04,81139.15,0.0,0.96313,5e-05,2.96316]
[1778508109314,41.05,81144.41,0.0,0.96341,5e-05,2.94513]
[1778508110673,41.05,81141.14,0.0,0.96321,5e-05,2.95785]
[1778508111434,41.05,81135.74,0.0,0.96292,5e-05,2.97676]
[1778508112335,41.05,81132.42,0.0,0.96274,5e-05,2.98843]
[1778508114998,41.05,81129.61,0.0,0.96259,5e-05,2.9984]
[1778508115356,41.05,81138.68,0.0,0.96307,5e-05,2.96677]
[1778508116363,41.05,81144.11,0.0,0.96336,5e-05,2.94802]
[1778508118377,41.05,81142.83,0.0,0.96329,5e-05,2.95271]
[1778508121989,41.06,81149.75,0.0,0.96365,5e-05,2.92914]
[1778508122405,41.06,81154.98,0.0,0.96392,5e-05,2.9113]
[1778508123412,41.06,81158.51,0.0,0.96411,5e-05,2.89938]
[1778508125426,41.08,81164.91,0.0,0.96438,5e-05,2.88151]
[1778508127440,41.09,81161.07,0.0,0.96414,5e-05,2.89711]
[1778508130461,41.09,81159.6,0.0,0.96406,5e-05,2.90275]
[1778508131542,41.09,81156.86,0.0,0.96391,5e-05,2.91234]
[1778508136504,41.09,81151.64,0.0,0.96362,5e-05,2.9312]
[1778508137511,41.09,81148.63,0.0,0.96346,5e-05,2.94173]
[1778508138518,41.1,81138.88,0.0,0.96294,5e-05,2.97568]
[1778508139525,41.1,81134.99,0.0,0.96273,5e-05,2.98932]
[1778508141539,41.1,81137.1,0.0,0.96284,5e-05,2.98205]
[1778508142546,41.1,81135.51,0.0,0.96275,5e-05,2.98766]
[1778508144560,41.1,81129.64,0.0,0.96243,5e-05,3.00871]
[1778508146574,41.1,81132.35,0.0,0.96257,5e-05,2.99925]
[1778508147581,41.1,81135.26,0.0,0.96273,5e-05,2.9891]
[1778508151609,41.1,81137.43,0.0,0.96291,5e-05,2.97598]
[1778508152616,41.1,81135.57,0.0,0.96281,5e-05,2.98253]
[1778508158666,41.1,81137.15,0.0,0.96289,5e-05,2.97735]
[1778508159667,41.1,81138.74,0.0,0.96297,5e-05,2.97188]
[1778508164702,41.1,81133.54,0.0,0.96269,5e-05,2.99037]
[1778508165709,41.11,81131.47,0.0,0.96257,5e-05,2.99803]
[1778508166716,41.11,81129.99,0.0,0.96249,5e-05,3.00325]
[1778508167723,41.11,81128.54,0.0,0.96241,5e-05,3.00835]
[1778508169737,41.11,81138.43,0.0,0.96294,5e-05,2.97382]
[1778508170746,41.11,81149.84,0.0,0.96355,5e-05,2.93435]
[1778508171751,41.11,81153.3,0.0,0.96373,5e-05,2.92257]
[1778508175779,41.11,81151.57,0.0,0.96363,5e-05,2.92915]
[1778508176889,41.11,81148.63,0.0,0.96347,5e-05,2.93943]
[1778508177793,41.11,81140.6,0.0,0.96304,5e-05,2.96736]
[1778508178800,41.11,81135.7,0.0,0.96278,5e-05,2.9845]
[1778508180814,41.11,81142.38,0.0,0.96314,5e-05,2.96134]
[1778508181821,41.11,81149.41,0.0,0.96351,5e-05,2.9371]
[1778508183073,41.11,81157.04,0.0,0.96391,5e-05,2.91097]
[1778508183835,41.11,81160.64,0.0,0.9641,5e-05,2.89881]
[1778508185849,41.11,81155.33,0.0,0.96381,5e-05,2.91738]
[1778508187863,41.12,81157.96,0.0,0.96395,5e-05,2.90867]
[1778508189877,41.12,81167.43,0.0,0.96443,5e-05,2.8767]
[1778508190885,41.12,81169.39,0.0,0.96453,5e-05,2.87027]
[1778508192898,41.12,81160.97,0.0,0.96409,5e-05,2.89944]
[1778508193905,41.12,81158.46,0.0,0.96395,5e-05,2.90822]
[1778508196926,41.12,81160.62,0.0,0.96406,5e-05,2.90137]
[1778508197933,41.12,81164.42,0.0,0.96425,5e-05,2.88858]
[1778508199514,41.13,81164.16,0.0,0.96424,5e-05,2.88969]
[1778508200069,41.13,81164.16,0.0,0.96424,5e-05,2.88969]
[1778508200177,41.13,81164.55,0.0,0.96425,5e-05,2.88857]
[1778508200199,41.13,81164.55,0.0,0.96425,5e-05,2.88857]
[1778508200954,41.13,81162.49,0.0,0.96414,5e-05,2.89581]
[1778508203975,41.13,81163.93,0.0,0.96421,5e-05,2.89152]
[1778508205037,41.13,81163.93,0.0,0.96421,5e-05,2.89152]
[1778508205058,41.13,81163.93,0.0,0.96421,5e-05,2.89152]
[1778508205067,41.13,81163.93,0.0,0.96421,5e-05,2.89152]
[1778508205243,41.13,81164.42,0.0,0.96423,5e-05,2.89006]
[1778508205809,41.13,81164.42,0.0,0.96423,5e-05,2.89006]
[1778508205989,41.13,81163.78,0.0,0.96419,5e-05,2.89246]
[1778508206996,41.13,81164.94,0.0,0.96425,5e-05,2.88872]
[1778508208007,41.13,81173.53,0.0,0.96469,5e-05,2.85975]
[1778508209011,41.14,81175.06,0.0,0.96477,5e-05,2.85484]
[1778508210020,41.14,81173.4,0.0,0.96468,5e-05,2.86074]
[1778508211027,41.14,81179.92,0.0,0.96507,5e-05,2.83339]
[1778508212034,41.14,81177.82,0.0,0.96496,5e-05,2.84078]
[1778508213041,41.14,81176.47,0.0,0.96489,5e-05,2.84565]
[1778508214048,41.14,81177.45,0.0,0.96493,5e-05,2.84264]
[1778508215055,41.14,81179.18,0.0,0.96502,5e-05,2.83712]
[1778508217069,41.15,81184.04,0.0,0.96525,5e-05,2.82143]
[1778508219083,41.15,81181.92,0.0,0.96514,5e-05,2.82924]
[1778508220090,41.15,81180.82,0.0,0.96507,5e-05,2.83327]
[1778508221097,41.15,81176.93,0.0,0.96487,5e-05,2.84671]
[1778508222104,41.15,81172.4,0.0,0.96463,5e-05,2.86233]
[1778508223111,41.15,81170.73,0.0,0.96454,5e-05,2.86827]
[1778508225125,41.16,81174.44,0.0,0.96473,5e-05,2.85624]
[1778508228146,41.16,81176.45,0.0,0.96482,5e-05,2.8503]
[1778508229153,41.16,81177.74,0.0,0.96488,5e-05,2.84625]
[1778508230160,41.16,81172.92,0.0,0.96463,5e-05,2.86284]
[1778508231999,41.17,81170.83,0.0,0.96451,5e-05,2.87053]
[1778508232174,41.17,81174.1,0.0,0.96468,5e-05,2.85945]
[1778508234188,41.17,81172.85,0.0,0.9646,5e-05,2.86424]
[1778508239826,41.17,81172.91,0.0,0.96459,5e-05,2.86542]
[1778508245265,41.18,81172.01,0.0,0.96452,5e-05,2.87006]
[1778508248288,41.19,81163.33,0.0,0.96405,5e-05,2.90037]
[1778508249293,41.19,81154.26,0.0,0.96357,5e-05,2.93173]
[1778508250300,41.19,81155.43,0.0,0.96363,5e-05,2.92791]
[1778508251307,41.19,81157.37,0.0,0.96373,5e-05,2.92156]
[1778508254512,41.19,81158.22,0.0,0.96377,5e-05,2.91897]
[1778508254598,41.19,81159.44,0.0,0.96383,5e-05,2.91496]
[1778508255641,41.19,81159.44,0.0,0.96383,5e-05,2.91496]
[1778508255727,41.19,81159.44,0.0,0.96383,5e-05,2.91496]
[1778508255808,41.19,81159.44,0.0,0.96383,5e-05,2.91496]
[1778508255975,41.19,81159.44,0.0,0.96383,5e-05,2.91496]
[1778508256013,41.19,81159.55,0.0,0.96383,5e-05,2.91476]
[1778508256811,41.19,81159.55,0.0,0.96383,5e-05,2.91476]
[1778508256871,41.19,81165.51,0.0,0.96414,5e-05,2.89457]
[1778508257354,41.19,81163.15,0.0,0.96402,5e-05,2.90283]
[1778508258778,41.19,81160.82,0.0,0.96389,5e-05,2.911]
[1778508260375,41.2,81163.92,0.0,0.96405,5e-05,2.90059]
[1778508263396,41.2,81161.77,0.0,0.96393,5e-05,2.90874]
[1778508264403,41.2,81157.17,0.0,0.96368,5e-05,2.9247]
[1778508265410,41.2,81154.84,0.0,0.96356,5e-05,2.93287]
[1778508268431,41.2,81153.71,0.0,0.96349,5e-05,2.9372]
[1778508271452,41.2,81155.58,0.0,0.96365,5e-05,2.92548]
[1778508274473,41.21,81146.76,0.0,0.96317,5e-05,2.95632]
[1778508276489,41.21,81147.48,0.0,0.96321,5e-05,2.95401]
[1778508277495,41.21,81150.17,0.0,0.96335,5e-05,2.94482]
[1778508279509,41.21,81146.07,0.0,0.96313,5e-05,2.95921]
[1778508280516,41.21,81143.77,0.0,0.96301,5e-05,2.96727]
[1778508281523,41.21,81141.76,0.0,0.9629,5e-05,2.97432]
[1778508282530,41.21,81139.99,0.0,0.9628,5e-05,2.98054]
[1778508284518,41.21,81140.56,0.0,0.96283,5e-05,2.97861]
[1778508289425,41.21,81140.52,0.0,0.96282,5e-05,2.979]
[1778508289476,41.21,81140.52,0.0,0.96282,5e-05,2.979]
[1778508289558,41.21,81140.52,0.0,0.96282,5e-05,2.979]
[1778508289579,41.21,81145.55,0.0,0.96309,5e-05,2.96159]
[1778508290586,41.21,81149.07,0.0,0.96328,5e-05,2.94949]
[1778508291593,41.21,81151.27,0.0,0.96339,5e-05,2.94199]
[1778508292600,41.21,81155.87,0.0,0.96364,5e-05,2.92627]
[1778508294614,41.21,81154.23,0.0,0.96355,5e-05,2.93217]
[1778508296628,41.21,81155.6,0.0,0.96361,5e-05,2.92771]
[1778508297635,41.21,81158.62,0.0,0.96377,5e-05,2.91747]
[1778508298642,41.22,81159.72,0.0,0.96383,5e-05,2.91385]
[1778508299649,41.22,81161.09,0.0,0.9639,5e-05,2.90931]
[1778508300658,41.22,81159.03,0.0,0.96379,5e-05,2.91653]
[1778508301665,41.22,81152.26,0.0,0.96343,5e-05,2.93995]
[1778508302672,41.22,81148.68,0.0,0.96323,5e-05,2.95241]
[1778508307707,41.22,81154.0,0.0,0.96351,5e-05,2.93449]
[1778508308714,41.22,81155.16,0.0,0.96357,5e-05,2.93062]
[1778508309722,41.22,81156.57,0.0,0.96364,5e-05,2.9259]
[1778508310735,41.22,81168.92,0.0,0.96429,5e-05,2.88382]
[1778508311740,41.22,81179.17,0.0,0.96481,5e-05,2.84932]
[1778508312747,41.22,81182.58,0.0,0.96498,5e-05,2.83809]
[1778508313754,41.22,81176.03,0.0,0.96464,5e-05,2.86046]
[1778508314482,41.22,81176.03,0.0,0.96464,5e-05,2.86046]
[1778508314761,41.23,81171.49,0.0,0.9644,5e-05,2.87608]
[1778508316078,41.23,81171.49,0.0,0.9644,5e-05,2.87608]
[1778508316132,41.23,81171.49,0.0,0.9644,5e-05,2.87608]
[1778508316314,41.23,81172.44,0.0,0.96445,5e-05,2.87308]
[1778508317782,41.23,81169.12,0.0,0.96427,5e-05,2.8848]
[1778508318789,41.23,81167.4,0.0,0.96418,5e-05,2.89087]
[1778508319694,41.23,81167.4,0.0,0.96418,5e-05,2.89087]
[1778508319742,41.23,81167.4,0.0,0.96418,5e-05,2.89087]
[1778508319809,41.23,81167.4,0.0,0.96418,5e-05,2.89087]
[1778508319810,41.23,81166.32,0.0,0.96412,5e-05,2.89475]
[1778508321811,41.23,81168.21,0.0,0.96421,5e-05,2.8887]
[1778508322817,41.23,81174.83,0.0,0.96455,5e-05,2.86644]
[1778508323824,41.23,81181.58,0.0,0.96489,5e-05,2.84389]
[1778508324831,41.24,81183.62,0.0,0.965,5e-05,2.83731]
[1778508325838,41.24,81182.16,0.0,0.96492,5e-05,2.84251]
[1778508326845,41.24,81178.27,0.0,0.96471,5e-05,2.85591]
[1778508327852,41.24,81179.28,0.0,0.96476,5e-05,2.85276]
[1778508328859,41.24,81183.92,0.0,0.96499,5e-05,2.83741]
[1778508329866,41.24,81182.21,0.0,0.9649,5e-05,2.84345]
[1778508330873,41.24,81176.7,0.0,0.96461,5e-05,2.86233]
[1778508332887,41.25,81178.87,0.0,0.96478,5e-05,2.8499]
[1778508333894,41.25,81181.51,0.0,0.96491,5e-05,2.84129]
[1778508334901,41.25,81194.65,0.0,0.96558,5e-05,2.79762]
[1778508335908,41.25,81210.33,0.0,0.96635,5e-05,2.74614]
[1778508336915,41.25,81213.38,0.0,0.9665,5e-05,2.73659]
[1778508338929,41.26,81215.96,0.0,0.96661,5e-05,2.72907]
[1778508339936,41.26,81219.65,0.0,0.96678,5e-05,2.7175]
[1778508341950,41.26,81204.62,0.0,0.96603,5e-05,2.76779]
[1778508342957,41.26,81200.89,0.0,0.96584,5e-05,2.78054]
[1778508345978,41.27,81201.78,0.0,0.96586,5e-05,2.77876]
[1778508347992,41.27,81199.84,0.0,0.96575,5e-05,2.78597]
[1778508348999,41.28,81194.64,0.0,0.96549,5e-05,2.80363]
[1778508350010,41.28,81198.71,0.0,0.96569,5e-05,2.79045]
[1778508351013,41.28,81201.63,0.0,0.96583,5e-05,2.78114]
[1778508352020,41.28,81204.03,0.0,0.96594,5e-05,2.77359]
[1778508353027,41.28,81205.79,0.0,0.96602,5e-05,2.76818]
[1778508354034,41.28,81208.82,0.0,0.96617,5e-05,2.7586]
[1778508355041,41.29,81210.48,0.0,0.96624,5e-05,2.75357]
[1778508356048,41.29,81209.56,0.0,0.96619,5e-05,2.75703]
[1778508360077,41.3,81207.92,0.0,0.96608,5e-05,2.76413]
[1778508361084,41.3,81209.69,0.0,0.96617,5e-05,2.75871]
[1778508362097,41.3,81208.6,0.0,0.96611,5e-05,2.76272]
[1778508363105,41.3,81205.19,0.0,0.96593,5e-05,2.77439]
[1778508364111,41.3,81199.92,0.0,0.96566,5e-05,2.79224]
[1778508365118,41.3,81196.46,0.0,0.96548,5e-05,2.8041]
[1778508366126,41.31,81194.03,0.0,0.96535,5e-05,2.81255]
[1778508370157,41.31,81188.88,0.0,0.96507,5e-05,2.83111]
[1778508371162,41.31,81187.03,0.0,0.96497,5e-05,2.83762]
[1778508372169,41.31,81189.64,0.0,0.9651,5e-05,2.82917]
[1778508374183,41.32,81188.34,0.0,0.96503,5e-05,2.83414]
[1778508375191,41.32,81189.46,0.0,0.96508,5e-05,2.83069]
[1778508376198,41.32,81192.02,0.0,0.9652,5e-05,2.82244]
[1778508380229,41.33,81190.1,0.0,0.96509,5e-05,2.83015]
[1778508381235,41.33,81194.82,0.0,0.96532,5e-05,2.8147]
[1778508382242,41.33,81202.19,0.0,0.96569,5e-05,2.79053]
[1778508383249,41.33,81203.17,0.0,0.96573,5e-05,2.78766]
[1778508384256,41.33,81201.31,0.0,0.96563,5e-05,2.79421]
[1778508385263,41.33,81202.3,0.0,0.96568,5e-05,2.7913]
[1778508387278,41.34,81200.19,0.0,0.96556,5e-05,2.79906]
[1778508388285,41.34,81191.86,0.0,0.96513,5e-05,2.82718]
[1778508389292,41.34,81190.2,0.0,0.96504,5e-05,2.83306]
[1778508392313,41.34,81187.5,0.0,0.96496,5e-05,2.83742]
[1778508393320,41.35,81190.3,0.0,0.96509,5e-05,2.82836]
[1778508394327,41.35,81189.17,0.0,0.96503,5e-05,2.83244]
[1778508395334,41.35,81194.85,0.0,0.96531,5e-05,2.81378]
[1778508396344,41.35,81196.27,0.0,0.96538,5e-05,2.80936]
[1778508397442,41.35,81196.27,0.0,0.96538,5e-05,2.80936]
[1778508397478,41.35,81201.07,0.0,0.96562,5e-05,2.79374]
[1778508398358,41.35,81205.32,0.0,0.96583,5e-05,2.78002]
[1778508399365,41.36,81208.92,0.0,0.966,5e-05,2.76851]
[1778508401244,41.36,81208.92,0.0,0.966,5e-05,2.76851]
[1778508400372,41.36,81211.95,0.0,0.96614,5e-05,2.75893]
[1778508401562,41.36,81203.36,0.0,0.96571,5e-05,2.78769]
[1778508402339,41.36,81203.36,0.0,0.96571,5e-05,2.78769]
[1778508402389,41.36,81197.62,0.0,0.96542,5e-05,2.80717]
[1778508403396,41.36,81203.55,0.0,0.96571,5e-05,2.78787]
[1778508405256,41.36,81203.55,0.0,0.96571,5e-05,2.78787]
[1778508404405,41.36,81205.51,0.0,0.9658,5e-05,2.78173]
[1778508406016,41.36,81205.51,0.0,0.9658,5e-05,2.78173]
[1778508406062,41.36,81205.51,0.0,0.9658,5e-05,2.78173]
[1778508406190,41.36,81205.51,0.0,0.9658,5e-05,2.78173]
[1778508406256,41.36,81205.51,0.0,0.9658,5e-05,2.78173]
[1778508406242,41.37,81205.43,0.0,0.96579,5e-05,2.78276]
[1778508406458,41.37,81205.43,0.0,0.96579,5e-05,2.78276]
[1778508406562,41.37,81205.43,0.0,0.96579,5e-05,2.78276]
[1778508406652,41.37,81205.43,0.0,0.96579,5e-05,2.78276]
[1778508406677,41.37,81205.43,0.0,0.96579,5e-05,2.78276]
[1778508406737,41.37,81205.43,0.0,0.96579,5e-05,2.78276]
[1778508406814,41.37,81205.43,0.0,0.96579,5e-05,2.78276]
[1778508407308,41.37,81205.43,0.0,0.96579,5e-05,2.78276]
[1778508407035,41.37,81193.96,0.0,0.9652,5e-05,2.82125]
[1778508407354,41.37,81193.96,0.0,0.9652,5e-05,2.82125]
[1778508407995,41.37,81193.96,0.0,0.9652,5e-05,2.82125]
[1778508408071,41.37,81193.96,0.0,0.9652,5e-05,2.82125]
[1778508408128,41.37,81195.32,0.0,0.96527,5e-05,2.81703]
[1778508408353,41.37,81195.32,0.0,0.96527,5e-05,2.81703]
[1778508408417,41.37,81195.32,0.0,0.96527,5e-05,2.81703]
[1778508408563,41.37,81195.32,0.0,0.96527,5e-05,2.81703]
[1778508408566,41.37,81195.32,0.0,0.96527,5e-05,2.81703]
[1778508408593,41.37,81195.32,0.0,0.96527,5e-05,2.81703]
[1778508408639,41.37,81200.73,0.0,0.96553,5e-05,2.79936]
[1778508409443,41.37,81203.5,0.0,0.96567,5e-05,2.79018]
[1778508412032,41.37,81204.86,0.0,0.96574,5e-05,2.78603]
[1778508412066,41.37,81204.86,0.0,0.96574,5e-05,2.78603]
[1778508412213,41.37,81204.86,0.0,0.96574,5e-05,2.78603]
[1778508412283,41.37,81204.86,0.0,0.96574,5e-05,2.78603]
[1778508413433,41.38,81204.74,0.0,0.96571,5e-05,2.78756]
[1778508413568,41.38,81204.74,0.0,0.96571,5e-05,2.78756]
[1778508413594,41.38,81204.74,0.0,0.96571,5e-05,2.78756]
[1778508413627,41.38,81204.74,0.0,0.96571,5e-05,2.78756]
[1778508413663,41.38,81208.12,0.0,0.96588,5e-05,2.77676]
[1778508414936,41.38,81208.12,0.0,0.96588,5e-05,2.77676]
[1778508415070,41.38,81208.12,0.0,0.96588,5e-05,2.77676]
[1778508415086,41.38,81208.12,0.0,0.96588,5e-05,2.77676]
[1778508415122,41.38,81208.12,0.0,0.96588,5e-05,2.77676]
[1778508415237,41.38,81208.12,0.0,0.96588,5e-05,2.77676]
[1778508415316,41.38,81208.12,0.0,0.96588,5e-05,2.77676]
[1778508415308,41.38,81196.37,0.0,0.96528,5e-05,2.81613]
[1778508415486,41.38,81196.37,0.0,0.96528,5e-05,2.81613]
[1778508415572,41.38,81196.37,0.0,0.96528,5e-05,2.81613]
[1778508415582,41.38,81196.37,0.0,0.96528,5e-05,2.81613]
[1778508415640,41.38,81196.37,0.0,0.96528,5e-05,2.81613]
[1778508415673,41.38,81190.57,0.0,0.96498,5e-05,2.83584]
[1778508417790,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508417811,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508417841,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508417852,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508417896,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508418061,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508418124,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508418308,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508418315,41.39,81189.6,0.0,0.96493,5e-05,2.83938]
[1778508418151,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508418448,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508418487,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508418561,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508418626,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508418910,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508419192,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508419203,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508419314,41.39,81189.52,0.0,0.96492,5e-05,2.83994]
[1778508419448,41.39,81187.19,0.0,0.9648,5e-05,2.84805]
[1778508419515,41.39,81182.45,0.0,0.96455,5e-05,2.86428]
[1778508420949,41.39,81182.45,0.0,0.96455,5e-05,2.86428]
[1778508421062,41.39,81182.45,0.0,0.96455,5e-05,2.86428]
[1778508421097,41.39,81182.45,0.0,0.96455,5e-05,2.86428]
[1778508421205,41.39,81182.45,0.0,0.96455,5e-05,2.86428]
[1778508421311,41.39,81182.45,0.0,0.96455,5e-05,2.86428]
[1778508421236,41.39,81177.79,0.0,0.9643,5e-05,2.88028]
[1778508421572,41.39,81177.79,0.0,0.9643,5e-05,2.88028]
[1778508421597,41.39,81177.79,0.0,0.9643,5e-05,2.88028]
[1778508421771,41.39,81177.79,0.0,0.9643,5e-05,2.88028]
[1778508421813,41.39,81177.79,0.0,0.9643,5e-05,2.88028]
[1778508421984,41.39,81177.79,0.0,0.9643,5e-05,2.88028]
[1778508422211,41.39,81177.79,0.0,0.9643,5e-05,2.88028]
[1778508422312,41.39,81173.19,0.0,0.96406,5e-05,2.89611]
[1778508422750,41.39,81173.19,0.0,0.96406,5e-05,2.89611]
[1778508422795,41.39,81173.19,0.0,0.96406,5e-05,2.89611]
[1778508422971,41.39,81173.19,0.0,0.96406,5e-05,2.89611]
[1778508423072,41.39,81179.0,0.0,0.96436,5e-05,2.87661]
[1778508424550,41.39,81186.16,0.0,0.96472,5e-05,2.85292]
[1778508425910,41.39,81186.16,0.0,0.96472,5e-05,2.85292]
[1778508425975,41.39,81186.16,0.0,0.96472,5e-05,2.85292]
[1778508425988,41.39,81186.16,0.0,0.96472,5e-05,2.85292]
[1778508426058,41.39,81186.16,0.0,0.96472,5e-05,2.85292]
[1778508426159,41.4,81189.96,0.0,0.96491,5e-05,2.84044]
[1778508427571,41.4,81194.21,0.0,0.96512,5e-05,2.82681]
[1778508429585,41.4,81197.45,0.0,0.96527,5e-05,2.81662]
[1778508431699,41.4,81197.51,0.0,0.96527,5e-05,2.81675]
[1778508431740,41.4,81197.51,0.0,0.96527,5e-05,2.81675]
[1778508431813,41.4,81197.51,0.0,0.96527,5e-05,2.81675]
[1778508431842,41.4,81197.51,0.0,0.96527,5e-05,2.81675]
[1778508431886,41.4,81197.51,0.0,0.96527,5e-05,2.81675]
[1778508432064,41.4,81197.51,0.0,0.96527,5e-05,2.81675]
[1778508432095,41.4,81198.17,0.0,0.9653,5e-05,2.81489]
[1778508435627,41.41,81200.64,0.0,0.9654,5e-05,2.80804]
[1778508438648,41.41,81187.32,0.0,0.96471,5e-05,2.85359]
[1778508440161,41.41,81187.32,0.0,0.96471,5e-05,2.85359]
[1778508440210,41.41,81187.32,0.0,0.96471,5e-05,2.85359]
[1778508440217,41.41,81187.32,0.0,0.96471,5e-05,2.85359]
[1778508440268,41.41,81187.32,0.0,0.96471,5e-05,2.85359]
[1778508440309,41.41,81187.32,0.0,0.96471,5e-05,2.85359]
[1778508440243,41.42,81180.1,0.0,0.96434,5e-05,2.8782]
[1778508441669,41.42,81185.61,0.0,0.96461,5e-05,2.86008]
[1778508446706,41.42,81186.64,0.0,0.96465,5e-05,2.85794]
[1778508447799,41.42,81186.64,0.0,0.96465,5e-05,2.85794]
[1778508447809,41.42,81186.64,0.0,0.96465,5e-05,2.85794]
[1778508447850,41.42,81186.64,0.0,0.96465,5e-05,2.85794]
[1778508447927,41.42,81186.64,0.0,0.96465,5e-05,2.85794]
[1778508447981,41.42,81186.64,0.0,0.96465,5e-05,2.85794]
[1778508448059,41.42,81186.64,0.0,0.96465,5e-05,2.85794]
[1778508448082,41.43,81187.21,0.0,0.96467,5e-05,2.85629]
[1778508448718,41.43,81191.23,0.0,0.96487,5e-05,2.84306]
[1778508450732,41.43,81185.81,0.0,0.96459,5e-05,2.86186]
[1778508452020,41.43,81185.81,0.0,0.96459,5e-05,2.86186]
[1778508452067,41.43,81185.81,0.0,0.96459,5e-05,2.86186]
[1778508452070,41.43,81185.81,0.0,0.96459,5e-05,2.86186]
[1778508452076,41.43,81185.81,0.0,0.96459,5e-05,2.86186]
[1778508452122,41.43,81185.81,0.0,0.96459,5e-05,2.86186]
[1778508452310,41.43,81185.81,0.0,0.96459,5e-05,2.86186]
[1778508452331,41.43,81186.49,0.0,0.96468,5e-05,2.8542]
[1778508454762,41.43,81191.86,0.0,0.96494,5e-05,2.837]
[1778508456916,41.44,81190.35,0.0,0.96486,5e-05,2.84236]
[1778508456968,41.44,81190.35,0.0,0.96486,5e-05,2.84236]
[1778508457060,41.44,81190.35,0.0,0.96486,5e-05,2.84236]
[1778508457103,41.44,81190.35,0.0,0.96486,5e-05,2.84236]
[1778508457156,41.44,81190.35,0.0,0.96486,5e-05,2.84236]
[1778508457310,41.44,81190.35,0.0,0.96486,5e-05,2.84236]
[1778508457160,41.44,81189.81,0.0,0.96483,5e-05,2.84447]
[1778508457784,41.44,81186.05,0.0,0.96463,5e-05,2.85739]
[1778508460602,41.44,81187.2,0.0,0.96468,5e-05,2.85405]
[1778508460682,41.44,81187.2,0.0,0.96468,5e-05,2.85405]
[1778508460808,41.44,81187.2,0.0,0.96468,5e-05,2.85405]
[1778508460925,41.44,81187.2,0.0,0.96468,5e-05,2.85405]
[1778508461026,41.44,81182.94,0.0,0.96446,5e-05,2.86867]
[1778508463214,41.44,81184.06,0.0,0.96452,5e-05,2.86515]
[1778508463314,41.44,81184.06,0.0,0.96452,5e-05,2.86515]
[1778508463338,41.44,81184.06,0.0,0.96452,5e-05,2.86515]
[1778508463309,41.44,81184.28,0.0,0.96452,5e-05,2.86466]
[1778508463381,41.44,81184.28,0.0,0.96452,5e-05,2.86466]
[1778508463558,41.44,81184.28,0.0,0.96452,5e-05,2.86466]
[1778508463826,41.44,81183.83,0.0,0.9645,5e-05,2.86644]
[1778508464833,41.45,81189.68,0.0,0.96479,5e-05,2.84702]
[1778508465840,41.45,81192.66,0.0,0.96494,5e-05,2.83732]
[1778508467709,41.45,81193.73,0.0,0.96499,5e-05,2.83405]
[1778508467761,41.45,81193.73,0.0,0.96499,5e-05,2.83405]
[1778508467808,41.45,81193.73,0.0,0.96499,5e-05,2.83405]
[1778508467949,41.45,81193.73,0.0,0.96499,5e-05,2.83405]
[1778508468000,41.45,81193.73,0.0,0.96499,5e-05,2.83405]
[1778508468073,41.45,81193.73,0.0,0.96499,5e-05,2.83405]
[1778508468174,41.45,81194.32,0.0,0.96502,5e-05,2.83238]
[1778508472510,41.46,81194.25,0.0,0.96499,5e-05,2.83383]
[1778508472561,41.46,81194.25,0.0,0.96499,5e-05,2.83383]
[1778508472570,41.46,81194.25,0.0,0.96499,5e-05,2.83383]
[1778508472664,41.46,81194.25,0.0,0.96499,5e-05,2.83383]
[1778508472796,41.46,81194.25,0.0,0.96499,5e-05,2.83383]
[1778508472809,41.46,81194.25,0.0,0.96499,5e-05,2.83383]
[1778508472890,41.46,81193.12,0.0,0.96493,5e-05,2.83792]
[1778508475910,41.46,81189.82,0.0,0.96475,5e-05,2.84989]
[1778508479963,41.46,81187.68,0.0,0.96463,5e-05,2.8579]
[1778508480035,41.46,81187.68,0.0,0.96463,5e-05,2.8579]
[1778508480061,41.46,81187.68,0.0,0.96463,5e-05,2.8579]
[1778508480070,41.46,81187.68,0.0,0.96463,5e-05,2.8579]
[1778508480121,41.46,81187.68,0.0,0.96463,5e-05,2.8579]
[1778508480310,41.46,81187.68,0.0,0.96463,5e-05,2.8579]
[1778508480379,41.47,81183.11,0.0,0.96439,5e-05,2.87356]
[1778508482960,41.47,81186.53,0.0,0.96455,5e-05,2.86277]
[1778508487933,41.47,81188.23,0.0,0.96462,5e-05,2.85809]
[1778508487962,41.47,81188.23,0.0,0.96462,5e-05,2.85809]
[1778508487973,41.47,81188.23,0.0,0.96462,5e-05,2.85809]
[1778508488025,41.47,81188.23,0.0,0.96462,5e-05,2.85809]
[1778508488061,41.47,81188.23,0.0,0.96462,5e-05,2.85809]
[1778508488085,41.48,81192.09,0.0,0.96482,5e-05,2.84541]
[1778508490010,41.48,81188.06,0.0,0.9646,5e-05,2.85951]
[1778508493789,41.48,81186.37,0.0,0.9645,5e-05,2.86599]
[1778508493809,41.48,81186.37,0.0,0.9645,5e-05,2.86599]
[1778508493841,41.48,81186.37,0.0,0.9645,5e-05,2.86599]
[1778508493929,41.48,81186.37,0.0,0.9645,5e-05,2.86599]
[1778508493980,41.48,81186.37,0.0,0.9645,5e-05,2.86599]
[1778508494060,41.48,81186.37,0.0,0.9645,5e-05,2.86599]
[1778508494102,41.48,81184.27,0.0,0.96439,5e-05,2.87332]
[1778508495045,41.48,81182.11,0.0,0.96428,5e-05,2.88086]
[1778508499000,41.49,81181.99,0.0,0.96426,5e-05,2.88197]
[1778508499051,41.49,81181.99,0.0,0.96426,5e-05,2.88197]
[1778508499058,41.49,81181.99,0.0,0.96426,5e-05,2.88197]
[1778508499070,41.49,81181.99,0.0,0.96426,5e-05,2.88197]
[1778508499116,41.49,81181.99,0.0,0.96426,5e-05,2.88197]
[1778508499312,41.49,81181.99,0.0,0.96426,5e-05,2.88197]
[1778508499348,41.49,81180.88,0.0,0.9642,5e-05,2.88595]
[1778508502094,41.49,81185.98,0.0,0.96445,5e-05,2.86943]
[1778508503101,41.49,81188.74,0.0,0.96459,5e-05,2.86039]
[1778508504564,41.49,81189.32,0.0,0.96462,5e-05,2.85871]
[1778508504615,41.49,81189.32,0.0,0.96462,5e-05,2.85871]
[1778508504712,41.49,81189.32,0.0,0.96462,5e-05,2.85871]
[1778508504763,41.49,81189.32,0.0,0.96462,5e-05,2.85871]
[1778508504807,41.49,81189.32,0.0,0.96462,5e-05,2.85871]
[1778508505115,41.49,81189.72,0.0,0.96463,5e-05,2.85764]
[1778508510150,41.5,81188.17,0.0,0.96453,5e-05,2.86421]
[1778508511157,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508511492,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508511540,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508511559,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508511815,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508511914,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508512299,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508512307,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508512318,41.5,81187.57,0.0,0.96456,5e-05,2.86084]
[1778508512370,41.5,81187.25,0.0,0.96454,5e-05,2.86218]
[1778508512603,41.5,81187.25,0.0,0.96454,5e-05,2.86218]
[1778508512606,41.5,81187.25,0.0,0.96454,5e-05,2.86218]
[1778508512807,41.5,81187.25,0.0,0.96454,5e-05,2.86218]
[1778508513009,41.5,81187.25,0.0,0.96454,5e-05,2.86218]
[1778508513060,41.5,81187.25,0.0,0.96454,5e-05,2.86218]
[1778508513171,41.5,81185.1,0.0,0.96443,5e-05,2.86968]
[1778508515310,41.51,81184.89,0.0,0.96441,5e-05,2.87064]
[1778508515411,41.51,81185.05,0.0,0.96442,5e-05,2.87036]
[1778508515453,41.51,81185.05,0.0,0.96442,5e-05,2.87036]
[1778508515505,41.51,81185.05,0.0,0.96442,5e-05,2.87036]
[1778508516829,41.51,81184.74,0.0,0.9644,5e-05,2.87165]
[1778508517013,41.51,81184.74,0.0,0.9644,5e-05,2.87165]
[1778508517058,41.51,81184.74,0.0,0.9644,5e-05,2.87165]
[1778508517204,41.51,81184.74,0.0,0.9644,5e-05,2.87165]
[1778508517279,41.51,81184.09,0.0,0.96436,5e-05,2.87409]
[1778508517527,41.51,81184.09,0.0,0.96436,5e-05,2.87409]
[1778508519312,41.51,81183.72,0.0,0.96434,5e-05,2.87559]
[1778508519397,41.51,81184.31,0.0,0.96436,5e-05,2.87384]
[1778508519464,41.51,81184.31,0.0,0.96436,5e-05,2.87384]
[1778508519527,41.51,81184.31,0.0,0.96436,5e-05,2.87384]
[1778508520660,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508520671,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508520809,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508520821,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508521009,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508521022,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508521061,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508521281,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508521360,41.51,81185.12,0.0,0.9644,5e-05,2.87136]
[1778508521356,41.51,81185.0,0.0,0.96439,5e-05,2.87202]
[1778508523308,41.51,81184.34,0.0,0.96435,5e-05,2.8745]
[1778508523347,41.52,81185.04,0.0,0.96439,5e-05,2.87238]
[1778508523443,41.52,81185.04,0.0,0.96439,5e-05,2.87238]
[1778508523494,41.52,81185.04,0.0,0.96439,5e-05,2.87238]
[1778508525561,41.52,81184.69,0.0,0.96436,5e-05,2.87407]
[1778508525708,41.52,81184.69,0.0,0.96436,5e-05,2.87407]
[1778508525817,41.52,81184.69,0.0,0.96436,5e-05,2.87407]
[1778508525912,41.52,81184.69,0.0,0.96436,5e-05,2.87407]
[1778508526262,41.52,81184.66,0.0,0.96436,5e-05,2.87442]
[1778508527308,41.52,81184.66,0.0,0.96436,5e-05,2.87442]
[1778508531297,41.52,81187.91,0.0,0.9645,5e-05,2.86471]
[1778508536332,41.53,81177.54,0.0,0.96395,5e-05,2.90105]
[1778508537339,41.53,81173.95,0.0,0.96376,5e-05,2.91346]
[1778508540360,41.53,81168.64,0.0,0.96347,5e-05,2.93212]
[1778508541367,41.53,81165.97,0.0,0.96333,5e-05,2.94141]
[1778508545395,41.54,81162.46,0.0,0.96313,5e-05,2.95398]
[1778508548416,41.54,81157.26,0.0,0.96285,5e-05,2.97221]
[1778508549153,41.54,81157.26,0.0,0.96285,5e-05,2.97221]
[1778508549423,41.54,81158.96,0.0,0.96294,5e-05,2.96643]
[1778508550430,41.54,81165.22,0.0,0.96327,5e-05,2.945]
[1778508555465,41.54,81164.76,0.0,0.96324,5e-05,2.94717]
[1778508556472,41.54,81162.79,0.0,0.96313,5e-05,2.95404]
[1778508557479,41.54,81160.63,0.0,0.96302,5e-05,2.96157]
[1778508558486,41.54,81156.94,0.0,0.96282,5e-05,2.97439]
[1778508559493,41.54,81154.7,0.0,0.9627,5e-05,2.98221]
[1778508562514,41.54,81152.47,0.0,0.96258,5e-05,2.99008]
[1778508564530,41.54,81156.53,0.0,0.96279,5e-05,2.97612]
[1778508565537,41.54,81164.19,0.0,0.9632,5e-05,2.94979]
[1778508566544,41.54,81166.26,0.0,0.96331,5e-05,2.94275]
[1778508568558,41.55,81164.99,0.0,0.96324,5e-05,2.94731]
[1778508573593,41.55,81165.53,0.0,0.96332,5e-05,2.94025]
[1778508574533,41.55,81165.53,0.0,0.96332,5e-05,2.94025]
[1778508576614,41.55,81168.76,0.0,0.96349,5e-05,2.92954]
[1778508577890,41.55,81168.76,0.0,0.96349,5e-05,2.92954]
[1778508578328,41.55,81168.76,0.0,0.96349,5e-05,2.92954]
[1778508578363,41.55,81172.44,0.0,0.96368,5e-05,2.91723]
[1778508578809,41.55,81172.44,0.0,0.96368,5e-05,2.91723]
[1778508578910,41.55,81178.39,0.0,0.96399,5e-05,2.89717]
[1778508579509,41.55,81178.39,0.0,0.96399,5e-05,2.89717]
[1778508579635,41.55,81180.8,0.0,0.96411,5e-05,2.88901]
[1778508581649,41.55,81188.71,0.0,0.96451,5e-05,2.86273]
[1778508585421,41.55,81189.39,0.0,0.96454,5e-05,2.8609]
[1778508585457,41.55,81189.39,0.0,0.96454,5e-05,2.8609]
[1778508585495,41.56,81188.31,0.0,0.96448,5e-05,2.86503]
[1778508585811,41.56,81188.31,0.0,0.96448,5e-05,2.86503]
[1778508591071,41.56,81187.48,0.0,0.96442,5e-05,2.86902]
[1778508596754,41.57,81186.99,0.0,0.96437,5e-05,2.87235]
[1778508601789,41.58,81182.29,0.0,0.96411,5e-05,2.88938]
[1778508602796,41.58,81179.54,0.0,0.96396,5e-05,2.8989]
[1778508603803,41.58,81178.07,0.0,0.96388,5e-05,2.90408]
[1778508607831,41.58,81183.58,0.0,0.96416,5e-05,2.88617]
[1778508608838,41.58,81185.25,0.0,0.96424,5e-05,2.88075]
[1778508610852,41.58,81181.85,0.0,0.96406,5e-05,2.89269]
[1778508611859,41.58,81179.33,0.0,0.96392,5e-05,2.90143]
[1778508612866,41.59,81176.95,0.0,0.9638,5e-05,2.9097]
[1778508613873,41.59,81174.39,0.0,0.96366,5e-05,2.91858]
[1778508616894,41.59,81170.0,0.0,0.96342,5e-05,2.93403]
[1778508621931,41.59,81169.93,0.0,0.96341,5e-05,2.93493]
[1778508622938,41.59,81172.7,0.0,0.96355,5e-05,2.92562]
[1778508627281,41.59,81177.24,0.0,0.96378,5e-05,2.91076]
[1778508628369,41.6,81175.58,0.0,0.96369,5e-05,2.91657]
[1778508628980,41.6,81172.71,0.0,0.96354,5e-05,2.92651]
[1778508629987,41.6,81170.74,0.0,0.96343,5e-05,2.93338]
[1778508630994,41.6,81169.27,0.0,0.96342,5e-05,2.9328]
[1778508632006,41.6,81170.95,0.0,0.96351,5e-05,2.92707]
[1778508633008,41.6,81172.44,0.0,0.96358,5e-05,2.92227]
[1778508635130,41.6,81176.92,0.0,0.96381,5e-05,2.90734]
[1778508636139,41.6,81180.47,0.0,0.96399,5e-05,2.89549]
[1778508637146,41.6,81176.9,0.0,0.9638,5e-05,2.90778]
[1778508638153,41.6,81172.1,0.0,0.96355,5e-05,2.92428]
[1778508639160,41.6,81169.37,0.0,0.96341,5e-05,2.93374]
[1778508639611,41.6,81169.37,0.0,0.96341,5e-05,2.93374]
[1778508640168,41.6,81166.16,0.0,0.96323,5e-05,2.94484]
[1778508640672,41.6,81166.16,0.0,0.96323,5e-05,2.94484]
[1778508640722,41.6,81166.16,0.0,0.96323,5e-05,2.94484]
[1778508641324,41.6,81166.16,0.0,0.96323,5e-05,2.94484]
[1778508641393,41.6,81162.11,0.0,0.96302,5e-05,2.95885]
[1778508643189,41.6,81157.98,0.0,0.9628,5e-05,2.97323]
[1778508644196,41.61,81156.27,0.0,0.9627,5e-05,2.97919]
[1778508649232,41.61,81156.1,0.0,0.96269,5e-05,2.98001]
[1778508654266,41.61,81156.54,0.0,0.96271,5e-05,2.97871]
[1778508656280,41.61,81158.42,0.0,0.96281,5e-05,2.97231]
[1778508657287,41.61,81163.3,0.0,0.96307,5e-05,2.95559]
[1778508658294,41.61,81164.87,0.0,0.96315,5e-05,2.95029]
[1778508659530,41.61,81164.87,0.0,0.96315,5e-05,2.95029]
[1778508663330,41.61,81176.13,0.0,0.96373,5e-05,2.91235]
[1778508663622,41.61,81176.13,0.0,0.96373,5e-05,2.91235]
[1778508663775,41.61,81176.13,0.0,0.96373,5e-05,2.91235]
[1778508663808,41.61,81176.13,0.0,0.96373,5e-05,2.91235]
[1778508664449,41.61,81176.13,0.0,0.96373,5e-05,2.91235]
[1778508664467,41.61,81176.13,0.0,0.96373,5e-05,2.91235]
[1778508664571,41.61,81176.13,0.0,0.96373,5e-05,2.91235]
[1778508664562,41.61,81185.48,0.0,0.96422,5e-05,2.88087]
[1778508665363,41.61,81184.76,0.0,0.96418,5e-05,2.88351]
[1778508667291,41.61,81184.83,0.0,0.96418,5e-05,2.88304]
[1778508667496,41.61,81184.83,0.0,0.96418,5e-05,2.88304]
[1778508667558,41.61,81184.83,0.0,0.96418,5e-05,2.88304]
[1778508667583,41.61,81185.91,0.0,0.96424,5e-05,2.87916]
[1778508667754,41.61,81185.91,0.0,0.96424,5e-05,2.87916]
[1778508667807,41.61,81185.91,0.0,0.96424,5e-05,2.87916]
[1778508667870,41.61,81185.91,0.0,0.96424,5e-05,2.87916]
[1778508667906,41.61,81185.91,0.0,0.96424,5e-05,2.87916]
[1778508668059,41.61,81185.91,0.0,0.96424,5e-05,2.87916]
[1778508668370,41.61,81185.96,0.0,0.96425,5e-05,2.87876]
[1778508669453,41.61,81185.96,0.0,0.96425,5e-05,2.87876]
[1778508669558,41.61,81185.96,0.0,0.96425,5e-05,2.87876]
[1778508670384,41.61,81188.78,0.0,0.9644,5e-05,2.86882]
[1778508671394,41.61,81185.0,0.0,0.96421,5e-05,2.88133]
[1778508672398,41.61,81181.74,0.0,0.96404,5e-05,2.89255]
[1778508673405,41.61,81165.92,0.0,0.96321,5e-05,2.94613]
[1778508674412,41.61,81155.94,0.0,0.96268,5e-05,2.98055]
[1778508675419,41.61,81151.65,0.0,0.96245,5e-05,2.99542]
[1778508676604,41.61,81151.65,0.0,0.96245,5e-05,2.99542]
[1778508676438,41.61,81139.9,0.0,0.96182,5e-05,3.03633]
[1778508677436,41.61,81131.26,0.0,0.96134,6e-05,3.06659]
[1778508678446,41.61,81131.49,0.0,0.96136,6e-05,3.06567]
[1778508679453,41.61,81135.11,0.0,0.96156,5e-05,3.05284]
[1778508680314,41.61,81135.11,0.0,0.96156,5e-05,3.05284]
[1778508682475,41.6,81132.04,0.0,0.96139,5e-05,3.06337]
[1778508683371,41.6,81132.04,0.0,0.96139,5e-05,3.06337]
[1778508683423,41.6,81132.04,0.0,0.96139,5e-05,3.06337]
[1778508683558,41.6,81132.04,0.0,0.96139,5e-05,3.06337]
[1778508683570,41.6,81132.04,0.0,0.96139,5e-05,3.06337]
[1778508683482,41.6,81131.48,0.0,0.96136,6e-05,3.06524]
[1778508683622,41.6,81131.48,0.0,0.96136,6e-05,3.06524]
[1778508683808,41.6,81131.48,0.0,0.96136,6e-05,3.06524]
[1778508684489,41.6,81131.6,0.0,0.96137,6e-05,3.06471]
[1778508689525,41.6,81130.29,0.0,0.96131,6e-05,3.06877]
[1778508691541,41.6,81121.49,0.0,0.96089,6e-05,3.09374]
[1778508692549,41.6,81116.88,0.0,0.96064,6e-05,3.10995]
[1778508693556,41.6,81111.47,0.0,0.96034,6e-05,3.12905]
[1778508694964,41.6,81110.75,0.0,0.9603,6e-05,3.1314]
[1778508695003,41.6,81110.75,0.0,0.9603,6e-05,3.1314]
[1778508695059,41.6,81110.75,0.0,0.9603,6e-05,3.1314]
[1778508695075,41.6,81110.75,0.0,0.9603,6e-05,3.1314]
[1778508695108,41.6,81110.75,0.0,0.9603,6e-05,3.1314]
[1778508695310,41.6,81110.75,0.0,0.9603,6e-05,3.1314]
[1778508695570,41.6,81111.19,0.0,0.96033,6e-05,3.1296]
[1778508700605,41.59,81113.66,0.0,0.96049,6e-05,3.11968]
[1778508701612,41.59,81119.79,0.0,0.96083,6e-05,3.09767]
[1778508702620,41.59,81140.27,0.0,0.96196,5e-05,3.02542]
[1778508703626,41.59,81154.17,0.0,0.96271,5e-05,2.97711]
[1778508704633,41.59,81157.33,0.0,0.96288,5e-05,2.96624]
[1778508705640,41.59,81159.88,0.0,0.96302,5e-05,2.95752]
[1778508708661,41.59,81154.88,0.0,0.96275,5e-05,2.97493]
[1778508711009,41.59,81153.62,0.0,0.96268,5e-05,2.97931]
[1778508711020,41.59,81153.62,0.0,0.96268,5e-05,2.97931]
[1778508711060,41.59,81153.62,0.0,0.96268,5e-05,2.97931]
[1778508711077,41.59,81153.62,0.0,0.96268,5e-05,2.97931]
[1778508711128,41.59,81153.62,0.0,0.96268,5e-05,2.97931]
[1778508711310,41.59,81153.62,0.0,0.96268,5e-05,2.97931]
[1778508711411,41.59,81153.6,0.0,0.96268,5e-05,2.97944]
[1778508712689,41.59,81150.52,0.0,0.96251,5e-05,2.99011]
[1778508717726,41.59,81149.83,0.0,0.96247,5e-05,2.99256]
[1778508718733,41.59,81152.55,0.0,0.96262,5e-05,2.98315]
[1778508719740,41.59,81155.22,0.0,0.96276,5e-05,2.97394]
[1778508721104,41.59,81155.22,0.0,0.96276,5e-05,2.97394]
[1778508721187,41.59,81155.22,0.0,0.96276,5e-05,2.97394]
[1778508721275,41.59,81155.22,0.0,0.96276,5e-05,2.97394]
[1778508721309,41.59,81155.22,0.0,0.96276,5e-05,2.97394]
[1778508721316,41.59,81155.74,0.0,0.96279,5e-05,2.97222]
[1778508724552,41.59,81154.06,0.0,0.9627,5e-05,2.97806]
[1778508726985,41.59,81153.01,0.0,0.96264,5e-05,2.98179]
[1778508727056,41.59,81153.01,0.0,0.96264,5e-05,2.98179]
[1778508727168,41.59,81153.01,0.0,0.96264,5e-05,2.98179]
[1778508727309,41.59,81153.01,0.0,0.96264,5e-05,2.98179]
[1778508727440,41.59,81153.01,0.0,0.96264,5e-05,2.98179]
[1778508727539,41.59,81153.01,0.0,0.96264,5e-05,2.98179]
[1778508727570,41.59,81153.01,0.0,0.96264,5e-05,2.98179]
[1778508727627,41.59,81152.11,0.0,0.96259,5e-05,2.98495]
[1778508727809,41.59,81152.11,0.0,0.96259,5e-05,2.98495]
[1778508727908,41.59,81148.91,0.0,0.96242,5e-05,2.99606]
[1778508732945,41.59,81148.66,0.0,0.96241,5e-05,2.99692]
[1778508732959,41.59,81148.66,0.0,0.96241,5e-05,2.99692]
[1778508733063,41.59,81148.66,0.0,0.96241,5e-05,2.99692]
[1778508733150,41.59,81148.66,0.0,0.96241,5e-05,2.99692]
[1778508733163,41.59,81150.18,0.0,0.96249,5e-05,2.99165]
[1778508735656,41.59,81151.15,0.0,0.96254,5e-05,2.98829]
[1778508735688,41.59,81151.47,0.0,0.96256,5e-05,2.98722]
[1778508735790,41.59,81151.47,0.0,0.96256,5e-05,2.98722]
[1778508735810,41.59,81151.47,0.0,0.96256,5e-05,2.98722]
[1778508735812,41.59,81151.47,0.0,0.96256,5e-05,2.98722]
[1778508735896,41.59,81151.63,0.0,0.96256,5e-05,2.98668]
[1778508737867,41.59,81154.14,0.0,0.9627,5e-05,2.97803]
[1778508738874,41.59,81150.27,0.0,0.96249,5e-05,2.99147]
[1778508739881,41.59,81143.09,0.0,0.9621,5e-05,3.01642]
[1778508740764,41.59,81143.09,0.0,0.9621,5e-05,3.01642]
[1778508740813,41.59,81143.09,0.0,0.9621,5e-05,3.01642]
[1778508740816,41.59,81143.09,0.0,0.9621,5e-05,3.01642]
[1778508740825,41.59,81143.09,0.0,0.9621,5e-05,3.01642]
[1778508740877,41.59,81143.09,0.0,0.9621,5e-05,3.01642]
[1778508741067,41.59,81143.09,0.0,0.9621,5e-05,3.01642]
[1778508741107,41.59,81142.24,0.0,0.96206,5e-05,3.01935]
[1778508745923,41.59,81132.45,0.0,0.96153,5e-05,3.05342]
[1778508746930,41.59,81127.39,0.0,0.96125,6e-05,3.07114]
[1778508747912,41.59,81127.39,0.0,0.96125,6e-05,3.07114]
[1778508747936,41.59,81127.39,0.0,0.96125,6e-05,3.07114]
[1778508747952,41.59,81127.39,0.0,0.96125,6e-05,3.07114]
[1778508748061,41.59,81127.39,0.0,0.96125,6e-05,3.07114]
[1778508748159,41.59,81128.01,0.0,0.96128,6e-05,3.06883]
[1778508751965,41.58,81126.09,0.0,0.96128,6e-05,3.0675]
[1778508753530,41.58,81126.09,0.0,0.96128,6e-05,3.0675]
[1778508753559,41.58,81126.09,0.0,0.96128,6e-05,3.0675]
[1778508753571,41.58,81126.09,0.0,0.96128,6e-05,3.0675]
[1778508753660,41.58,81121.82,0.0,0.96105,6e-05,3.08203]
[1778508753718,41.58,81121.82,0.0,0.96105,6e-05,3.08203]
[1778508753812,41.58,81121.82,0.0,0.96105,6e-05,3.08203]
[1778508753979,41.58,81118.65,0.0,0.96089,6e-05,3.09268]
[1778508754986,41.57,81115.84,0.0,0.96074,6e-05,3.10205]
[1778508758007,41.57,81118.32,0.0,0.96091,6e-05,3.09143]
[1778508760405,41.56,81117.67,0.0,0.96088,6e-05,3.09313]
[1778508760456,41.56,81117.67,0.0,0.96088,6e-05,3.09313]
[1778508760527,41.56,81117.67,0.0,0.96088,6e-05,3.09313]
[1778508760559,41.56,81117.67,0.0,0.96088,6e-05,3.09313]
[1778508760578,41.56,81117.67,0.0,0.96088,6e-05,3.09313]
[1778508760659,41.56,81117.56,0.0,0.96088,6e-05,3.09292]
[1778508761323,41.56,81117.56,0.0,0.96088,6e-05,3.09292]
[1778508761454,41.56,81117.56,0.0,0.96088,6e-05,3.09292]
[1778508761560,41.56,81117.56,0.0,0.96088,6e-05,3.09292]
[1778508761591,41.56,81117.56,0.0,0.96088,6e-05,3.09292]
[1778508761638,41.56,81117.64,0.0,0.9609,6e-05,3.09203]
[1778508761808,41.56,81117.64,0.0,0.9609,6e-05,3.09203]
[1778508761827,41.56,81117.64,0.0,0.9609,6e-05,3.09203]
[1778508762082,41.56,81117.64,0.0,0.9609,6e-05,3.09203]
[1778508762138,41.56,81117.64,0.0,0.9609,6e-05,3.09203]
[1778508762254,41.56,81117.64,0.0,0.9609,6e-05,3.09203]
[1778508762294,41.56,81117.64,0.0,0.9609,6e-05,3.09203]
[1778508762313,41.56,81117.64,0.0,0.9609,6e-05,3.09203]
[1778508762590,41.56,81112.01,0.0,0.96059,6e-05,3.11143]
[1778508763044,41.55,81104.16,0.0,0.96016,6e-05,3.13884]
[1778508764051,41.55,81101.78,0.0,0.96003,6e-05,3.14714]
[1778508766065,41.55,81097.09,0.0,0.95977,6e-05,3.1635]
[1778508767073,41.55,81090.53,0.0,0.9594,6e-05,3.18691]
[1778508768079,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769303,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769309,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769383,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769406,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769553,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769558,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769672,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769720,41.55,81088.06,0.0,0.95926,6e-05,3.19555]
[1778508769594,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508769745,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508769809,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508769870,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508769920,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508770036,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508770060,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508770277,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508770326,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508770413,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508770561,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508770653,41.55,81087.65,0.0,0.95924,6e-05,3.19671]
[1778508770629,41.54,81088.37,0.0,0.95929,6e-05,3.19377]
[1778508770731,41.54,81088.37,0.0,0.95929,6e-05,3.19377]
[1778508771816,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772020,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772028,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772058,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772146,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772157,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772313,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772320,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772372,41.54,81089.9,0.0,0.95938,6e-05,3.1879]
[1778508772473,41.54,81088.26,0.0,0.95929,6e-05,3.19353]
[1778508772770,41.54,81088.26,0.0,0.95929,6e-05,3.19353]
[1778508772808,41.54,81088.26,0.0,0.95929,6e-05,3.19353]
[1778508772952,41.54,81088.26,0.0,0.95929,6e-05,3.19353]
[1778508773036,41.54,81088.26,0.0,0.95929,6e-05,3.19353]
[1778508773067,41.54,81088.26,0.0,0.95929,6e-05,3.19353]
[1778508773118,41.54,81088.26,0.0,0.95929,6e-05,3.19353]
[1778508773152,41.54,81088.26,0.0,0.95929,6e-05,3.19353]
[1778508773168,41.54,81086.66,0.0,0.95921,6e-05,3.19901]
[1778508774007,41.54,81086.66,0.0,0.95921,6e-05,3.19901]
[1778508774276,41.54,81086.66,0.0,0.95921,6e-05,3.19901]
[1778508774329,41.54,81086.66,0.0,0.95921,6e-05,3.19901]
[1778508774378,41.54,81084.63,0.0,0.95909,6e-05,3.20605]
[1778508775496,41.54,81081.35,0.0,0.95891,6e-05,3.21765]
[1778508776316,41.54,81081.35,0.0,0.95891,6e-05,3.21765]
[1778508781170,41.53,81074.8,0.0,0.95856,6e-05,3.23941]
[1778508781741,41.53,81074.8,0.0,0.95856,6e-05,3.23941]
[1778508781798,41.53,81074.8,0.0,0.95856,6e-05,3.23941]
[1778508781810,41.53,81074.8,0.0,0.95856,6e-05,3.23941]
[1778508781861,41.53,81074.8,0.0,0.95856,6e-05,3.23941]
[1778508782177,41.51,81073.51,0.0,0.95855,6e-05,3.24016]
[1778508783184,41.49,81071.29,0.0,0.95848,6e-05,3.24432]
[1778508784315,41.49,81071.29,0.0,0.95848,6e-05,3.24432]
[1778508784376,41.48,81072.68,0.0,0.95863,6e-05,3.23519]
[1778508785198,41.46,81075.9,0.0,0.95888,6e-05,3.21954]
[1778508787541,41.46,81077.29,0.0,0.95897,6e-05,3.21374]
[1778508789226,41.45,81085.38,0.0,0.95945,6e-05,3.1836]
[1778508790233,41.45,81087.91,0.0,0.9596,6e-05,3.17413]
[1778508791240,41.45,81084.01,0.0,0.95938,6e-05,3.18798]
[1778508792247,41.45,81082.62,0.0,0.9593,6e-05,3.19271]
[1778508793254,41.45,81081.03,0.0,0.95922,6e-05,3.19817]
[1778508796639,41.44,81087.67,0.0,0.95961,6e-05,3.17308]
[1778508797282,41.44,81089.35,0.0,0.95971,6e-05,3.16671]
[1778508798289,41.44,81098.64,0.0,0.96025,6e-05,3.13297]
[1778508799296,41.44,81092.07,0.0,0.95988,6e-05,3.15638]
[1778508800303,41.44,81093.37,0.0,0.95996,6e-05,3.15143]
[1778508802321,41.44,81092.03,0.0,0.95989,6e-05,3.15575]
[1778508803328,41.44,81093.99,0.0,0.96,6e-05,3.14842]
[1778508805608,41.43,81092.33,0.0,0.95992,6e-05,3.1539]
[1778508810915,41.43,81092.52,0.0,0.95995,6e-05,3.1519]
[1778508815973,41.42,81093.43,0.0,0.96009,6e-05,3.14145]
[1778508816423,41.42,81098.0,0.0,0.96035,6e-05,3.12479]
[1778508817430,41.42,81103.9,0.0,0.96069,6e-05,3.10348]
[1778508818437,41.42,81102.61,0.0,0.96062,6e-05,3.10791]
[1778508819444,41.42,81104.39,0.0,0.96072,6e-05,3.10137]
[1778508821458,41.42,81105.98,0.0,0.96081,6e-05,3.09535]
[1778508824565,41.42,81105.58,0.0,0.9608,6e-05,3.09645]
[1778508825551,41.41,81106.79,0.0,0.96087,6e-05,3.09197]
[1778508825652,41.41,81112.01,0.0,0.96116,6e-05,3.07326]
[1778508825836,41.41,81112.01,0.0,0.96116,6e-05,3.07326]
[1778508826057,41.41,81112.01,0.0,0.96116,6e-05,3.07326]
[1778508826131,41.41,81112.01,0.0,0.96116,6e-05,3.07326]
[1778508826463,41.41,81112.01,0.0,0.96116,6e-05,3.07326]
[1778508826497,41.41,81112.01,0.0,0.96116,6e-05,3.07326]
[1778508826546,41.41,81112.01,0.0,0.96116,6e-05,3.07326]
[1778508826559,41.41,81112.01,0.0,0.96116,6e-05,3.07326]
[1778508826658,41.41,81115.45,0.0,0.96135,6e-05,3.06095]
[1778508826809,41.41,81115.45,0.0,0.96135,6e-05,3.06095]
[1778508826822,41.41,81115.45,0.0,0.96135,6e-05,3.06095]
[1778508827515,41.41,81115.45,0.0,0.96135,6e-05,3.06095]
[1778508827561,41.41,81115.45,0.0,0.96135,6e-05,3.06095]
[1778508827754,41.41,81115.45,0.0,0.96135,6e-05,3.06095]
[1778508827658,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508827809,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508827873,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508828151,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508828312,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508828337,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508828467,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508828593,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508828775,41.41,81117.39,0.0,0.96146,6e-05,3.05399]
[1778508828675,41.41,81115.29,0.0,0.96135,6e-05,3.06131]
[1778508829575,41.41,81115.29,0.0,0.96135,6e-05,3.06131]
[1778508829613,41.41,81115.29,0.0,0.96135,6e-05,3.06131]
[1778508829695,41.41,81115.29,0.0,0.96135,6e-05,3.06131]
[1778508829782,41.41,81113.46,0.0,0.96125,6e-05,3.06768]
[1778508829789,41.41,81113.46,0.0,0.96125,6e-05,3.06768]
[1778508830521,41.41,81112.27,0.0,0.96118,6e-05,3.07177]
[1778508832302,41.41,81111.89,0.0,0.96117,6e-05,3.07299]
[1778508832320,41.41,81111.89,0.0,0.96117,6e-05,3.07299]
[1778508832439,41.41,81111.89,0.0,0.96117,6e-05,3.07299]
[1778508832677,41.41,81111.89,0.0,0.96117,6e-05,3.07299]
[1778508832770,41.41,81111.89,0.0,0.96117,6e-05,3.07299]
[1778508832775,41.41,81111.89,0.0,0.96117,6e-05,3.07286]
[1778508832809,41.41,81111.89,0.0,0.96117,6e-05,3.07286]
[1778508833358,41.41,81111.89,0.0,0.96117,6e-05,3.07286]
[1778508833504,41.41,81111.89,0.0,0.96117,6e-05,3.07286]
[1778508833560,41.41,81111.89,0.0,0.96117,6e-05,3.07286]
[1778508833671,41.41,81111.89,0.0,0.96117,6e-05,3.07286]
[1778508833692,41.41,81111.89,0.0,0.96117,6e-05,3.07286]
[1778508833738,41.41,81111.89,0.0,0.96117,6e-05,3.07286]
[1778508833772,41.41,81110.48,0.0,0.96109,6e-05,3.07773]
[1778508834096,41.41,81110.48,0.0,0.96109,6e-05,3.07773]
[1778508835557,41.41,81111.81,0.0,0.96117,6e-05,3.07272]
[1778508836315,41.41,81111.81,0.0,0.96117,6e-05,3.07272]
[1778508836564,41.41,81113.28,0.0,0.96125,6e-05,3.06737]
[1778508838579,41.41,81123.05,0.0,0.9618,5e-05,3.03265]
[1778508839586,41.41,81126.71,0.0,0.962,5e-05,3.01973]
[1778508840593,41.41,81129.56,0.0,0.96215,5e-05,3.00971]
[1778508841600,41.41,81122.37,0.0,0.96176,5e-05,3.03488]
[1778508842607,41.41,81118.79,0.0,0.96157,6e-05,3.04742]
[1778508843614,41.41,81117.52,0.0,0.9615,6e-05,3.0518]
[1778508844621,41.41,81115.18,0.0,0.96137,6e-05,3.05997]
[1778508849656,41.4,81114.66,0.0,0.96135,6e-05,3.0612]
[1778508854692,41.4,81115.04,0.0,0.96138,6e-05,3.05924]
[1778508855699,41.4,81118.38,0.0,0.96157,6e-05,3.04732]
[1778508856707,41.4,81112.6,0.0,0.96125,6e-05,3.06764]
[1778508857713,41.4,81106.95,0.0,0.96094,6e-05,3.08757]
[1778508858654,41.4,81106.95,0.0,0.96094,6e-05,3.08757]
[1778508858720,41.4,81100.16,0.0,0.96056,6e-05,3.11162]
[1778508859727,41.4,81095.53,0.0,0.9603,6e-05,3.12801]
[1778508860734,41.4,81094.04,0.0,0.96022,6e-05,3.13312]
[1778508861741,41.39,81087.7,0.0,0.95986,6e-05,3.15573]
[1778508865769,41.39,81089.36,0.0,0.95997,6e-05,3.14864]
[1778508866835,41.39,81090.02,0.0,0.96002,6e-05,3.146]
[1778508867783,41.39,81097.33,0.0,0.96043,6e-05,3.11946]
[1778508868158,41.39,81097.33,0.0,0.96043,6e-05,3.11946]
[1778508868790,41.39,81101.46,0.0,0.96067,6e-05,3.10447]
[1778508869799,41.39,81102.8,0.0,0.96075,6e-05,3.0995]
[1778508873825,41.38,81104.91,0.0,0.96095,6e-05,3.08541]
[1778508874832,41.38,81103.78,0.0,0.96089,6e-05,3.08928]
[1778508877853,41.38,81098.44,0.0,0.96059,6e-05,3.10788]
[1778508880874,41.38,81102.38,0.0,0.96082,6e-05,3.09325]
[1778508883895,41.38,81100.38,0.0,0.96072,6e-05,3.09989]
[1778508886595,41.37,81100.27,0.0,0.96071,6e-05,3.10012]
[1778508887253,41.37,81100.29,0.0,0.96072,6e-05,3.09971]
[1778508887740,41.37,81100.29,0.0,0.96072,6e-05,3.09971]
[1778508887775,41.37,81103.03,0.0,0.96088,6e-05,3.08977]
[1778508887928,41.37,81105.12,0.0,0.96099,6e-05,3.08232]
[1778508888930,41.37,81109.87,0.0,0.96126,6e-05,3.0653]
[1778508889937,41.37,81111.4,0.0,0.96135,6e-05,3.05974]
[1778508892959,41.37,81112.68,0.0,0.96142,6e-05,3.05488]
[1778508894972,41.37,81111.21,0.0,0.96135,6e-05,3.05988]
[1778508897993,41.37,81112.9,0.0,0.96145,6e-05,3.05356]
[1778508899561,41.37,81112.9,0.0,0.96145,6e-05,3.05356]
[1778508902345,41.37,81113.26,0.0,0.96147,6e-05,3.05197]
[1778508902648,41.37,81113.26,0.0,0.96147,6e-05,3.05197]
[1778508902819,41.37,81113.26,0.0,0.96147,6e-05,3.05197]
[1778508902834,41.37,81112.73,0.0,0.96144,6e-05,3.05364]
[1778508903202,41.37,81112.73,0.0,0.96144,6e-05,3.05364]
[1778508903313,41.37,81112.73,0.0,0.96144,6e-05,3.05364]
[1778508903468,41.37,81112.73,0.0,0.96144,6e-05,3.05364]
[1778508903486,41.37,81112.73,0.0,0.96144,6e-05,3.05364]
[1778508903565,41.37,81112.73,0.0,0.96144,6e-05,3.05364]
[1778508903648,41.36,81118.43,0.0,0.96176,6e-05,3.03342]
[1778508905045,41.36,81121.85,0.0,0.96195,5e-05,3.02133]
[1778508906052,41.36,81124.53,0.0,0.9621,5e-05,3.01181]
[1778508908066,41.36,81121.79,0.0,0.96195,5e-05,3.02133]
[1778508910080,41.36,81118.18,0.0,0.96175,6e-05,3.03389]
[1778508911294,41.36,81118.18,0.0,0.96175,6e-05,3.03389]
[1778508911311,41.36,81118.18,0.0,0.96175,6e-05,3.03389]
[1778508911340,41.36,81118.18,0.0,0.96175,6e-05,3.03389]
[1778508911582,41.36,81118.18,0.0,0.96175,6e-05,3.03389]
[1778508911622,41.36,81118.18,0.0,0.96175,6e-05,3.03389]
[1778508911810,41.36,81118.18,0.0,0.96175,6e-05,3.03389]
[1778508911660,41.36,81117.89,0.0,0.96174,6e-05,3.03483]
[1778508916122,41.36,81120.7,0.0,0.9619,5e-05,3.02452]
[1778508916894,41.36,81120.7,0.0,0.9619,5e-05,3.02452]
[1778508916947,41.36,81120.7,0.0,0.9619,5e-05,3.02452]
[1778508917060,41.36,81120.7,0.0,0.9619,5e-05,3.02452]
[1778508917129,41.36,81121.03,0.0,0.96192,5e-05,3.02329]
[1778508918136,41.36,81124.17,0.0,0.96209,5e-05,3.01221]
[1778508921157,41.36,81120.22,0.0,0.96188,5e-05,3.02593]
[1778508922798,41.36,81120.22,0.0,0.96188,5e-05,3.02593]
[1778508922808,41.36,81120.22,0.0,0.96188,5e-05,3.02593]
[1778508922850,41.36,81120.22,0.0,0.96188,5e-05,3.02593]
[1778508923066,41.36,81118.3,0.0,0.96177,5e-05,3.03262]
[1778508923172,41.36,81116.49,0.0,0.96167,6e-05,3.03892]
[1778508928682,41.36,81114.33,0.0,0.96156,6e-05,3.04615]
[1778508928692,41.36,81114.33,0.0,0.96156,6e-05,3.04615]
[1778508928811,41.36,81114.33,0.0,0.96156,6e-05,3.04615]
[1778508928880,41.36,81114.33,0.0,0.96156,6e-05,3.04615]
[1778508928727,41.36,81116.32,0.0,0.96167,6e-05,3.03903]
[1778508929157,41.36,81116.32,0.0,0.96167,6e-05,3.03903]
[1778508929304,41.36,81116.32,0.0,0.96167,6e-05,3.03903]
[1778508929342,41.36,81116.32,0.0,0.96167,6e-05,3.03903]
[1778508929557,41.36,81116.32,0.0,0.96167,6e-05,3.03903]
[1778508929658,41.36,81118.37,0.0,0.96179,5e-05,3.03171]
[1778508931227,41.36,81118.09,0.0,0.96184,5e-05,3.02669]
[1778508933583,41.36,81119.77,0.0,0.96194,5e-05,3.02071]
[1778508933598,41.36,81119.77,0.0,0.96194,5e-05,3.02071]
[1778508933635,41.36,81119.77,0.0,0.96194,5e-05,3.02071]
[1778508933815,41.36,81119.77,0.0,0.96194,5e-05,3.02071]
[1778508933685,41.35,81123.83,0.0,0.96216,5e-05,3.00641]
[1778508939590,41.35,81125.95,0.0,0.96228,5e-05,2.99877]
[1778508942304,41.35,81117.64,0.0,0.96183,5e-05,3.02776]
[1778508943736,41.35,81117.64,0.0,0.96183,5e-05,3.02776]
[1778508943790,41.35,81117.64,0.0,0.96183,5e-05,3.02776]
[1778508943810,41.35,81117.64,0.0,0.96183,5e-05,3.02776]
[1778508943909,41.35,81114.54,0.0,0.96166,6e-05,3.03859]
[1778508943947,41.35,81114.54,0.0,0.96166,6e-05,3.03859]
[1778508944065,41.35,81114.54,0.0,0.96166,6e-05,3.03859]
[1778508944318,41.35,81117.46,0.0,0.96182,5e-05,3.0282]
[1778508945891,41.35,81117.46,0.0,0.96182,5e-05,3.0282]
[1778508945920,41.35,81117.44,0.0,0.96182,5e-05,3.02819]
[1778508946059,41.35,81117.44,0.0,0.96182,5e-05,3.02819]
[1778508946332,41.35,81114.08,0.0,0.96163,6e-05,3.03994]
[1778508951644,41.35,81111.87,0.0,0.96152,6e-05,3.0473]
[1778508951704,41.35,81111.87,0.0,0.96152,6e-05,3.0473]
[1778508951813,41.35,81111.87,0.0,0.96152,6e-05,3.0473]
[1778508951896,41.35,81111.87,0.0,0.96152,6e-05,3.0473]
[1778508951907,41.35,81112.12,0.0,0.96154,6e-05,3.04629]
[1778508954336,41.35,81112.54,0.0,0.96156,6e-05,3.04457]
[1778508954445,41.35,81112.54,0.0,0.96156,6e-05,3.04457]
[1778508954478,41.35,81112.54,0.0,0.96156,6e-05,3.04457]
[1778508954561,41.35,81112.54,0.0,0.96156,6e-05,3.04457]
[1778508954662,41.35,81111.85,0.0,0.96153,6e-05,3.04689]
[1778508960431,41.34,81111.02,0.0,0.96149,6e-05,3.04906]
[1778508964459,41.34,81113.24,0.0,0.96162,6e-05,3.04069]
[1778508966128,41.34,81112.62,0.0,0.96159,6e-05,3.04276]
[1778508966180,41.34,81112.62,0.0,0.96159,6e-05,3.04276]
[1778508966192,41.34,81112.62,0.0,0.96159,6e-05,3.04276]
[1778508966243,41.34,81112.62,0.0,0.96159,6e-05,3.04276]
[1778508966312,41.34,81112.62,0.0,0.96159,6e-05,3.04276]
[1778508966473,41.34,81112.72,0.0,0.9616,6e-05,3.04229]
[1778508967480,41.34,81115.94,0.0,0.96178,6e-05,3.03081]
[1778508969590,41.34,81116.49,0.0,0.96181,6e-05,3.02878]
[1778508975537,41.34,81115.55,0.0,0.96177,6e-05,3.03139]
[1778508976220,41.34,81115.55,0.0,0.96177,6e-05,3.03139]
[1778508976268,41.34,81115.55,0.0,0.96177,6e-05,3.03139]
[1778508976315,41.34,81115.55,0.0,0.96177,6e-05,3.03139]
[1778508976412,41.34,81115.55,0.0,0.96177,6e-05,3.03129]
[1778508978558,41.34,81123.5,0.0,0.96221,5e-05,3.0032]
[1778508979598,41.34,81123.5,0.0,0.96221,5e-05,3.0032]
[1778508979649,41.34,81123.5,0.0,0.96221,5e-05,3.0032]
[1778508979704,41.34,81123.5,0.0,0.96221,5e-05,3.0032]
[1778508979755,41.34,81123.5,0.0,0.96221,5e-05,3.0032]
[1778508979812,41.34,81123.5,0.0,0.96221,5e-05,3.0032]
[1778508979856,41.34,81127.47,0.0,0.96242,5e-05,2.98927]
[1778508985607,41.33,81127.98,0.0,0.96245,5e-05,2.98735]
[1778508986614,41.33,81121.84,0.0,0.96212,5e-05,3.0088]
[1778508987558,41.33,81121.84,0.0,0.96212,5e-05,3.0088]
[1778508987606,41.33,81121.84,0.0,0.96212,5e-05,3.0088]
[1778508987759,41.33,81121.84,0.0,0.96212,5e-05,3.0088]
[1778508987810,41.33,81121.84,0.0,0.96212,5e-05,3.0088]
[1778508987911,41.33,81120.8,0.0,0.96206,5e-05,3.01239]
[1778508993664,41.33,81122.17,0.0,0.96221,5e-05,3.00147]
[1778508993997,41.33,81122.17,0.0,0.96221,5e-05,3.00147]
[1778508994049,41.33,81122.17,0.0,0.96221,5e-05,3.00147]
[1778508994063,41.33,81122.17,0.0,0.96221,5e-05,3.00147]
[1778508994119,41.33,81122.17,0.0,0.96221,5e-05,3.00147]
[1778508994170,41.33,81122.17,0.0,0.96221,5e-05,3.00147]
[1778508994313,41.33,81122.17,0.0,0.96221,5e-05,3.00147]
[1778508994671,41.33,81122.79,0.0,0.96225,5e-05,2.99926]
[1778508997692,41.33,81120.28,0.0,0.96211,5e-05,3.00796]
[1778508999053,41.33,81118.71,0.0,0.96203,5e-05,3.01342]
[1778508999060,41.33,81118.71,0.0,0.96203,5e-05,3.01342]
[1778508999104,41.33,81118.71,0.0,0.96203,5e-05,3.01342]
[1778508999311,41.33,81118.71,0.0,0.96203,5e-05,3.01342]
[1778508999549,41.33,81118.71,0.0,0.96203,5e-05,3.01342]
[1778508999706,41.33,81118.81,0.0,0.96203,5e-05,3.01301]
[1778509000312,41.33,81118.81,0.0,0.96203,5e-05,3.01301]
[1778509000321,41.33,81118.81,0.0,0.96203,5e-05,3.01301]
[1778509000344,41.33,81118.81,0.0,0.96203,5e-05,3.01301]
[1778509000560,41.33,81118.81,0.0,0.96203,5e-05,3.01301]
[1778509000713,41.33,81120.65,0.0,0.96213,5e-05,3.0065]
[1778509002727,41.33,81122.62,0.0,0.96224,5e-05,2.99952]
[1778509003939,41.33,81122.62,0.0,0.96224,5e-05,2.99952]
[1778509003736,41.33,81126.63,0.0,0.96246,5e-05,2.98549]
[1778509003992,41.33,81126.63,0.0,0.96246,5e-05,2.98549]
[1778509004044,41.33,81126.63,0.0,0.96246,5e-05,2.98549]
[1778509004065,41.33,81126.63,0.0,0.96246,5e-05,2.98549]
[1778509004547,41.33,81126.63,0.0,0.96246,5e-05,2.98549]
[1778509004566,41.33,81126.63,0.0,0.96246,5e-05,2.98549]
[1778509004743,41.33,81127.63,0.0,0.96252,5e-05,2.982]
[1778509006298,41.33,81128.38,0.0,0.96256,5e-05,2.97938]
[1778509006315,41.33,81128.38,0.0,0.96256,5e-05,2.97938]
[1778509006350,41.33,81128.38,0.0,0.96256,5e-05,2.97938]
[1778509006555,41.33,81128.38,0.0,0.96256,5e-05,2.97938]
[1778509006670,41.33,81128.38,0.0,0.96256,5e-05,2.97938]
[1778509006807,41.33,81128.38,0.0,0.96256,5e-05,2.97938]
[1778509006871,41.33,81128.59,0.0,0.96257,5e-05,2.97866]
[1778509011792,41.33,81139.34,0.0,0.96314,5e-05,2.94147]
[1778509012800,41.33,81144.2,0.0,0.9634,5e-05,2.92481]
[1778509014709,41.33,81145.19,0.0,0.96345,5e-05,2.92152]
[1778509014728,41.33,81145.19,0.0,0.96345,5e-05,2.92152]
[1778509014760,41.33,81145.19,0.0,0.96345,5e-05,2.92152]
[1778509014809,41.33,81145.19,0.0,0.96345,5e-05,2.92152]
[1778509014961,41.33,81145.19,0.0,0.96345,5e-05,2.92152]
[1778509014814,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015081,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015185,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015194,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015288,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015308,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015434,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015568,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015593,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015810,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015957,41.33,81144.79,0.0,0.96343,5e-05,2.92301]
[1778509015821,41.33,81147.62,0.0,0.96358,5e-05,2.91342]
[1778509016008,41.33,81147.62,0.0,0.96358,5e-05,2.91342]
[1778509016064,41.33,81147.62,0.0,0.96358,5e-05,2.91342]
[1778509016076,41.33,81147.62,0.0,0.96358,5e-05,2.91342]
[1778509016355,41.33,81147.62,0.0,0.96358,5e-05,2.91342]
[1778509016448,41.33,81147.62,0.0,0.96358,5e-05,2.91342]
[1778509016717,41.33,81147.62,0.0,0.96358,5e-05,2.91342]
[1778509016828,41.33,81148.95,0.0,0.96365,5e-05,2.90899]
[1778509018313,41.33,81148.11,0.0,0.9636,5e-05,2.91201]
[1778509023877,41.34,81144.13,0.0,0.96338,5e-05,2.92648]
[1778509026899,41.34,81132.27,0.0,0.96274,5e-05,2.96783]
[1778509027905,41.34,81120.34,0.0,0.96209,5e-05,3.0095]
[1778509028912,41.34,81118.01,0.0,0.96196,5e-05,3.01766]
[1778509029660,41.34,81118.01,0.0,0.96196,5e-05,3.01766]
[1778509030314,41.34,81118.23,0.0,0.96197,5e-05,3.01686]
[1778509030441,41.34,81118.23,0.0,0.96197,5e-05,3.01686]
[1778509030566,41.34,81118.23,0.0,0.96197,5e-05,3.01686]
[1778509030703,41.34,81118.23,0.0,0.96197,5e-05,3.01686]
[1778509030707,41.34,81118.23,0.0,0.96197,5e-05,3.01686]
[1778509030926,41.34,81116.11,0.0,0.96186,5e-05,3.02428]
[1778509031933,41.34,81120.06,0.0,0.96207,5e-05,3.01037]
[1778509032313,41.34,81120.06,0.0,0.96207,5e-05,3.01037]
[1778509032940,41.34,81118.41,0.0,0.96198,5e-05,3.01614]
[1778509034592,41.34,81119.12,0.0,0.96202,5e-05,3.01362]
[1778509036316,41.34,81119.93,0.0,0.96207,5e-05,3.01073]
[1778509036460,41.34,81119.93,0.0,0.96207,5e-05,3.01073]
[1778509036654,41.34,81119.93,0.0,0.96207,5e-05,3.01073]
[1778509036705,41.34,81119.93,0.0,0.96207,5e-05,3.01073]
[1778509036968,41.34,81119.95,0.0,0.96207,5e-05,3.01064]
[1778509038315,41.34,81119.86,0.0,0.96206,5e-05,3.01094]
[1778509040996,41.34,81118.29,0.0,0.96198,5e-05,3.01638]
[1778509044400,41.34,81117.03,0.0,0.96191,5e-05,3.02067]
[1778509046031,41.34,81115.42,0.0,0.96182,6e-05,3.02629]
[1778509048045,41.34,81119.0,0.0,0.96202,5e-05,3.01362]
[1778509051066,41.34,81117.68,0.0,0.96202,5e-05,3.01232]
[1778509055838,41.34,81115.89,0.0,0.96192,5e-05,3.01848]
[1778509056101,41.34,81103.61,0.0,0.96124,6e-05,3.06185]
[1778509057108,41.34,81094.12,0.0,0.96071,6e-05,3.09562]
[1778509058115,41.34,81086.11,0.0,0.96026,6e-05,3.12424]
[1778509059122,41.34,81085.87,0.0,0.96025,6e-05,3.12495]
[1778509062143,41.33,81087.55,0.0,0.96036,6e-05,3.11829]
[1778509067178,41.33,81087.0,0.0,0.96034,6e-05,3.11932]
[1778509072213,41.32,81087.6,0.0,0.96039,6e-05,3.11626]
[1778509077248,41.32,81087.64,0.0,0.9604,6e-05,3.1151]
[1778509078255,41.32,81085.22,0.0,0.96027,6e-05,3.12363]
[1778509079276,41.32,81090.13,0.0,0.96055,6e-05,3.10582]
[1778509080270,41.32,81085.43,0.0,0.96029,6e-05,3.12255]
[1778509081244,41.32,81085.43,0.0,0.96029,6e-05,3.12255]
[1778509081314,41.32,81085.43,0.0,0.96029,6e-05,3.12255]
[1778509081665,41.32,81085.43,0.0,0.96029,6e-05,3.12255]
[1778509081800,41.32,81076.87,0.0,0.9598,6e-05,3.15328]
[1778509082291,41.32,81064.78,0.0,0.9591,6e-05,3.19706]
[1778509083536,41.32,81064.78,0.0,0.9591,6e-05,3.19706]
[1778509083590,41.32,81067.42,0.0,0.95926,6e-05,3.18712]
[1778509084299,41.31,81069.46,0.0,0.95939,6e-05,3.1794]
[1778509085306,41.31,81070.79,0.0,0.95947,6e-05,3.17429]
[1778509086313,41.31,81065.25,0.0,0.95915,6e-05,3.19424]
[1778509089572,41.31,81064.75,0.0,0.95913,6e-05,3.19548]
[1778509089858,41.31,81064.75,0.0,0.95913,6e-05,3.19548]
[1778509090010,41.31,81064.75,0.0,0.95913,6e-05,3.19548]
[1778509090023,41.31,81063.25,0.0,0.95905,6e-05,3.20067]
[1778509090504,41.31,81063.25,0.0,0.95905,6e-05,3.20067]
[1778509090549,41.31,81063.25,0.0,0.95905,6e-05,3.20067]
[1778509090559,41.31,81063.25,0.0,0.95905,6e-05,3.20067]
[1778509090589,41.31,81058.89,0.0,0.9588,6e-05,3.21635]
[1778509091348,41.31,81054.98,0.0,0.95857,6e-05,3.2304]
[1778509092355,41.3,81048.76,0.0,0.95821,6e-05,3.25301]
[1778509093362,41.3,81045.84,0.0,0.95804,6e-05,3.26344]
[1778509095376,41.3,81044.36,0.0,0.95797,6e-05,3.2681]
[1778509097391,41.29,81042.53,0.0,0.95787,6e-05,3.27404]
[1778509099404,41.29,81047.54,0.0,0.95818,6e-05,3.25458]
[1778509100411,41.29,81045.34,0.0,0.95806,6e-05,3.26232]
[1778509101418,41.29,81042.19,0.0,0.95788,6e-05,3.2736]
[1778509105446,41.28,81039.95,0.0,0.95777,6e-05,3.28014]
[1778509107460,41.28,81037.9,0.0,0.95766,6e-05,3.28685]
[1778509110481,41.27,81039.32,0.0,0.95777,6e-05,3.28013]
[1778509111488,41.27,81038.13,0.0,0.95778,6e-05,3.278]
[1778509112495,41.27,81035.59,0.0,0.95764,6e-05,3.287]
[1778509117530,41.26,81036.22,0.0,0.95771,6e-05,3.28225]
[1778509119557,41.25,81036.58,0.0,0.95774,6e-05,3.28042]
[1778509121154,41.25,81036.19,0.0,0.95773,6e-05,3.28092]
[1778509121196,41.25,81036.19,0.0,0.95773,6e-05,3.28092]
[1778509121310,41.25,81036.19,0.0,0.95773,6e-05,3.28092]
[1778509121341,41.25,81036.19,0.0,0.95774,6e-05,3.28044]
[1778509124580,41.24,81042.35,0.0,0.95813,6e-05,3.2561]
[1778509125587,41.24,81048.94,0.0,0.95853,6e-05,3.23127]
[1778509126594,41.24,81054.26,0.0,0.95885,6e-05,3.21127]
[1778509127601,41.24,81059.53,0.0,0.95916,6e-05,3.19157]
[1778509128163,41.24,81059.53,0.0,0.95916,6e-05,3.19157]
[1778509128939,41.24,81059.53,0.0,0.95916,6e-05,3.19157]
[1778509129615,41.23,81057.22,0.0,0.95904,6e-05,3.19938]
[1778509132636,41.23,81058.9,0.0,0.95915,6e-05,3.19221]
[1778509133889,41.23,81058.9,0.0,0.95915,6e-05,3.19221]
[1778509133990,41.23,81072.43,0.0,0.95994,6e-05,3.1426]
[1778509134650,41.23,81077.67,0.0,0.96025,6e-05,3.12342]
[1778509135657,41.23,81079.9,0.0,0.96038,6e-05,3.11517]
[1778509137671,41.22,81077.91,0.0,0.96027,6e-05,3.12196]
[1778509139777,41.22,81077.8,0.0,0.96027,6e-05,3.12215]
[1778509139829,41.22,81079.53,0.0,0.96037,6e-05,3.11571]
[1778509140710,41.22,81078.31,0.0,0.9603,6e-05,3.11991]
[1778509141703,41.22,81077.13,0.0,0.96024,6e-05,3.12397]
[1778509145435,41.22,81076.58,0.0,0.96022,6e-05,3.12534]
[1778509145530,41.22,81076.58,0.0,0.96022,6e-05,3.12534]
[1778509145557,41.22,81076.58,0.0,0.96022,6e-05,3.12534]
[1778509145731,41.22,81074.71,0.0,0.96011,6e-05,3.13189]
[1778509146316,41.22,81074.71,0.0,0.96011,6e-05,3.13189]
[1778509146738,41.22,81073.57,0.0,0.96005,6e-05,3.1358]
[1778509148752,41.21,81069.99,0.0,0.95985,6e-05,3.14832]
[1778509149759,41.21,81066.38,0.0,0.95965,6e-05,3.1612]
[1778509153787,41.21,81064.19,0.0,0.95954,6e-05,3.16812]
[1778509154794,41.21,81063.0,0.0,0.95947,6e-05,3.17218]
[1778509159607,41.2,81063.43,0.0,0.95951,6e-05,3.16952]
[1778509160315,41.2,81063.49,0.0,0.95952,6e-05,3.16903]
[1778509160589,41.2,81063.49,0.0,0.95952,6e-05,3.16903]
[1778509160620,41.2,81063.49,0.0,0.95952,6e-05,3.16903]
[1778509161557,41.2,81063.49,0.0,0.95953,6e-05,3.16876]
[1778509163722,41.2,81063.36,0.0,0.95953,6e-05,3.16871]
[1778509163857,41.2,81062.72,0.0,0.95949,6e-05,3.17078]
[1778509166314,41.19,81063.33,0.0,0.95954,6e-05,3.16802]
[1778509166878,41.19,81067.55,0.0,0.95979,6e-05,3.1524]
[1778509167885,41.19,81071.99,0.0,0.96004,6e-05,3.13606]
[1778509168892,41.19,81075.37,0.0,0.96024,6e-05,3.12363]
[1778509169899,41.19,81077.56,0.0,0.96037,6e-05,3.11555]
[1778509173256,41.19,81077.96,0.0,0.96047,6e-05,3.10767]
[1778509173927,41.19,81069.9,0.0,0.96001,6e-05,3.13662]
[1778509174934,41.19,81054.68,0.0,0.95913,6e-05,3.19189]
[1778509176025,41.19,81054.68,0.0,0.95913,6e-05,3.19189]
[1778509176039,41.19,81049.34,0.0,0.95882,6e-05,3.21121]
[1778509176948,41.18,81046.62,0.0,0.95867,6e-05,3.2209]
[1778509177957,41.18,81050.15,0.0,0.95888,6e-05,3.20755]
[1778509178964,41.18,81051.48,0.0,0.95897,6e-05,3.20233]
[1778509179971,41.18,81052.65,0.0,0.95904,6e-05,3.19771]
[1778509180978,41.18,81054.05,0.0,0.95913,6e-05,3.19226]
[1778509181985,41.18,81056.21,0.0,0.95926,6e-05,3.18403]
[1778509183999,41.17,81055.11,0.0,0.9592,6e-05,3.18747]
[1778509184629,41.17,81055.11,0.0,0.9592,6e-05,3.18747]
[1778509186319,41.17,81056.1,0.0,0.95927,6e-05,3.18325]
[1778509186369,41.17,81056.1,0.0,0.95927,6e-05,3.18325]
[1778509186383,41.17,81056.1,0.0,0.95927,6e-05,3.18325]
[1778509186561,41.17,81056.1,0.0,0.95927,6e-05,3.18325]
[1778509187020,41.17,81059.92,0.0,0.9595,6e-05,3.16899]
[1778509187509,41.17,81059.92,0.0,0.9595,6e-05,3.16899]
[1778509187607,41.17,81059.92,0.0,0.9595,6e-05,3.16899]
[1778509188027,41.17,81063.39,0.0,0.9597,6e-05,3.15607]
[1778509189034,41.17,81067.0,0.0,0.95991,6e-05,3.1427]
[1778509190816,41.17,81066.37,0.0,0.95988,6e-05,3.14477]
[1778509190872,41.17,81066.37,0.0,0.95988,6e-05,3.14477]
[1778509190953,41.17,81066.37,0.0,0.95988,6e-05,3.14477]
[1778509191003,41.17,81066.37,0.0,0.95988,6e-05,3.14477]
[1778509191063,41.17,81066.37,0.0,0.95988,6e-05,3.14477]
[1778509191048,41.17,81063.54,0.0,0.95972,6e-05,3.15483]
[1778509192063,41.17,81061.93,0.0,0.95963,6e-05,3.16045]
[1778509195085,41.16,81063.39,0.0,0.95973,6e-05,3.1544]
[1778509199152,41.16,81063.53,0.0,0.95975,6e-05,3.15318]
[1778509199205,41.16,81062.52,0.0,0.95969,6e-05,3.15662]
[1778509199262,41.16,81062.52,0.0,0.95969,6e-05,3.15662]
[1778509199313,41.16,81062.52,0.0,0.95969,6e-05,3.15662]
[1778509199608,41.16,81062.52,0.0,0.95969,6e-05,3.15662]
[1778509200120,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509200317,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509200475,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509200562,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509200606,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509200698,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509200706,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509200880,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509201041,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509201061,41.16,81060.66,0.0,0.95959,6e-05,3.16316]
[1778509201127,41.16,81057.43,0.0,0.9594,6e-05,3.17471]
[1778509201321,41.16,81057.43,0.0,0.9594,6e-05,3.17471]
[1778509203215,41.15,81056.34,0.0,0.95935,6e-05,3.17816]
[1778509203310,41.15,81056.34,0.0,0.95935,6e-05,3.17816]
[1778509203364,41.15,81056.34,0.0,0.95935,6e-05,3.17816]
[1778509203403,41.15,81056.34,0.0,0.95935,6e-05,3.17816]
[1778509203558,41.15,81056.34,0.0,0.95935,6e-05,3.17816]
[1778509204149,41.15,81054.34,0.0,0.95924,6e-05,3.18521]
[1778509204346,41.15,81054.34,0.0,0.95924,6e-05,3.18521]
[1778509204366,41.15,81054.34,0.0,0.95924,6e-05,3.18521]
[1778509204477,41.15,81054.34,0.0,0.95924,6e-05,3.18521]
[1778509204565,41.15,81054.34,0.0,0.95924,6e-05,3.18521]
[1778509204588,41.15,81054.34,0.0,0.95924,6e-05,3.18521]
[1778509204635,41.15,81054.34,0.0,0.95924,6e-05,3.18521]
[1778509205156,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205232,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205312,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205352,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205540,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205559,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205664,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205809,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205880,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509205897,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509206060,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509206075,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509206116,41.15,81050.42,0.0,0.95901,6e-05,3.19931]
[1778509207730,41.15,81047.74,0.0,0.95886,6e-05,3.20854]
[1778509207811,41.15,81047.74,0.0,0.95886,6e-05,3.20854]
[1778509207874,41.15,81047.74,0.0,0.95886,6e-05,3.20854]
[1778509207897,41.15,81047.74,0.0,0.95886,6e-05,3.20854]
[1778509208013,41.15,81047.74,0.0,0.95886,6e-05,3.20854]
[1778509208026,41.15,81047.74,0.0,0.95886,6e-05,3.20854]
[1778509208061,41.15,81047.74,0.0,0.95886,6e-05,3.20854]
[1778509208076,41.15,81047.74,0.0,0.95886,6e-05,3.20854]
[1778509208177,41.15,81046.93,0.0,0.95882,6e-05,3.2112]
[1778509208215,41.15,81046.93,0.0,0.95882,6e-05,3.2112]
[1778509208261,41.15,81046.93,0.0,0.95882,6e-05,3.2112]
[1778509208302,41.15,81046.93,0.0,0.95882,6e-05,3.2112]
[1778509208320,41.15,81046.93,0.0,0.95882,6e-05,3.2112]
[1778509211270,41.14,81047.06,0.0,0.95885,6e-05,3.20972]
[1778509211303,41.14,81047.06,0.0,0.95885,6e-05,3.20972]
[1778509211974,41.14,81047.06,0.0,0.95885,6e-05,3.20972]
[1778509212016,41.14,81047.06,0.0,0.95885,6e-05,3.20972]
[1778509212059,41.14,81047.06,0.0,0.95885,6e-05,3.20972]
[1778509212061,41.14,81047.06,0.0,0.95885,6e-05,3.20939]
[1778509212205,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213497,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213523,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213552,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213558,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213714,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213763,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213811,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213864,41.14,81040.68,0.0,0.95847,6e-05,3.23295]
[1778509213906,41.14,81037.56,0.0,0.9583,6e-05,3.24375]
[1778509214560,41.14,81037.56,0.0,0.9583,6e-05,3.24375]
[1778509217763,41.13,81037.87,0.0,0.95833,6e-05,3.24181]
[1778509217809,41.13,81037.87,0.0,0.95833,6e-05,3.24181]
[1778509217814,41.13,81037.87,0.0,0.95833,6e-05,3.24181]
[1778509217825,41.13,81037.87,0.0,0.95833,6e-05,3.24181]
[1778509217876,41.13,81037.87,0.0,0.95833,6e-05,3.24181]
[1778509218058,41.13,81037.87,0.0,0.95833,6e-05,3.24181]
[1778509218128,41.13,81037.79,0.0,0.95834,6e-05,3.24132]
[1778509223930,41.12,81037.14,0.0,0.95833,6e-05,3.24213]
[1778509224296,41.12,81033.47,0.0,0.95812,6e-05,3.25497]
[1778509225297,41.12,81027.34,0.0,0.95776,6e-05,3.27743]
[1778509226304,41.12,81024.35,0.0,0.95759,6e-05,3.28819]
[1778509227270,41.12,81024.35,0.0,0.95759,6e-05,3.28819]
[1778509227287,41.12,81024.35,0.0,0.95759,6e-05,3.28819]
[1778509227310,41.12,81024.35,0.0,0.95759,6e-05,3.28819]
[1778509227380,41.12,81024.35,0.0,0.95759,6e-05,3.28819]
[1778509227431,41.12,81024.35,0.0,0.95759,6e-05,3.28819]
[1778509227559,41.12,81024.35,0.0,0.95759,6e-05,3.28819]
[1778509227609,41.11,81024.63,0.0,0.95762,6e-05,3.2862]
[1778509230332,41.11,81022.17,0.0,0.95748,6e-05,3.29446]
[1778509232346,41.11,81021.6,0.0,0.95754,6e-05,3.28951]
[1778509234360,41.1,81009.96,0.0,0.95684,6e-05,3.33239]
[1778509236374,41.1,81012.57,0.0,0.95702,6e-05,3.32148]
[1778509238388,41.09,81007.73,0.0,0.95674,6e-05,3.33871]
[1778509240610,41.09,81007.88,0.0,0.95677,6e-05,3.33705]
[1778509240661,41.09,81007.88,0.0,0.95677,6e-05,3.33705]
[1778509240672,41.09,81007.88,0.0,0.95677,6e-05,3.33705]
[1778509240724,41.09,81007.88,0.0,0.95677,6e-05,3.33705]
[1778509240809,41.09,81007.88,0.0,0.95677,6e-05,3.33705]
[1778509240910,41.09,81005.98,0.0,0.95666,6e-05,3.3437]
[1778509242416,41.08,81003.58,0.0,0.95653,6e-05,3.35169]
[1778509243423,41.08,80998.73,0.0,0.95624,6e-05,3.36957]
[1778509244430,41.08,80995.61,0.0,0.95605,6e-05,3.38088]
[1778509247091,41.07,80995.3,0.0,0.95605,6e-05,3.38144]
[1778509247097,41.07,80995.3,0.0,0.95605,6e-05,3.38144]
[1778509247104,41.07,80995.3,0.0,0.95605,6e-05,3.38144]
[1778509247161,41.07,80994.99,0.0,0.95604,6e-05,3.38201]
[1778509247309,41.07,80994.99,0.0,0.95604,6e-05,3.38201]
[1778509248458,41.07,80991.32,0.0,0.95583,6e-05,3.39481]
[1778509252158,41.06,80989.79,0.0,0.95575,6e-05,3.39939]
[1778509252170,41.06,80989.79,0.0,0.95575,6e-05,3.39939]
[1778509252214,41.06,80989.79,0.0,0.95575,6e-05,3.39939]
[1778509252210,41.06,80989.68,0.0,0.95576,6e-05,3.39916]
[1778509252312,41.06,80989.68,0.0,0.95576,6e-05,3.39916]
[1778509253496,41.05,80993.93,0.0,0.95603,6e-05,3.38223]
[1778509254503,41.05,80997.99,0.0,0.9563,6e-05,3.36547]
[1778509255510,41.05,80994.78,0.0,0.95611,6e-05,3.37713]
[1778509256693,41.05,80994.78,0.0,0.95611,6e-05,3.37713]
[1778509256744,41.05,80994.78,0.0,0.95611,6e-05,3.37713]
[1778509256805,41.05,80994.78,0.0,0.95611,6e-05,3.37713]
[1778509256857,41.05,80994.78,0.0,0.95611,6e-05,3.37713]
[1778509257061,41.05,80994.78,0.0,0.95611,6e-05,3.37713]
[1778509257145,41.04,80992.2,0.0,0.95596,6e-05,3.38639]
[1778509260891,41.04,80991.87,0.0,0.95597,6e-05,3.38579]
[1778509261002,41.04,80991.87,0.0,0.95597,6e-05,3.38579]
[1778509261063,41.04,80991.87,0.0,0.95597,6e-05,3.38579]
[1778509261072,41.04,80991.87,0.0,0.95597,6e-05,3.38579]
[1778509261195,41.04,80991.87,0.0,0.95597,6e-05,3.38579]
[1778509261227,41.04,80991.87,0.0,0.95597,6e-05,3.38579]
[1778509261202,41.03,80989.94,0.0,0.95586,6e-05,3.39256]
[1778509261311,41.03,80989.94,0.0,0.95586,6e-05,3.39256]
[1778509266076,41.02,80991.66,0.0,0.95601,6e-05,3.38345]
[1778509266188,41.02,80991.66,0.0,0.95601,6e-05,3.38345]
[1778509266198,41.02,80991.66,0.0,0.95601,6e-05,3.38345]
[1778509266166,41.02,80995.37,0.0,0.95625,6e-05,3.36865]
[1778509266305,41.02,80995.37,0.0,0.95625,6e-05,3.36865]
[1778509266413,41.02,80995.37,0.0,0.95625,6e-05,3.36865]
[1778509266558,41.02,80995.37,0.0,0.95625,6e-05,3.36865]
[1778509266587,41.02,80994.15,0.0,0.95619,6e-05,3.37272]
[1778509268601,41.01,80992.06,0.0,0.95607,6e-05,3.37952]
[1778509270615,41.01,80989.95,0.0,0.95596,6e-05,3.38639]
[1778509273636,41.0,80984.53,0.0,0.95565,6e-05,3.40536]
[1778509274645,41.0,80967.49,0.0,0.95458,6e-05,3.4707]
[1778509275691,40.99,80961.55,0.0,0.95421,6e-05,3.49314]
[1778509277617,40.99,80961.87,0.0,0.95424,6e-05,3.4911]
[1778509277669,40.99,80961.87,0.0,0.95424,6e-05,3.4911]
[1778509277683,40.99,80961.87,0.0,0.95424,6e-05,3.4911]
[1778509277959,40.99,80961.87,0.0,0.95424,6e-05,3.4911]
[1778509277999,40.99,80961.87,0.0,0.95424,6e-05,3.4911]
[1778509278048,40.99,80961.38,0.0,0.95423,6e-05,3.49224]
[1778509279014,40.99,80961.38,0.0,0.95423,6e-05,3.49224]
[1778509279058,40.99,80961.38,0.0,0.95423,6e-05,3.49224]
[1778509279121,40.99,80961.38,0.0,0.95423,6e-05,3.49224]
[1778509279136,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509279308,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509279371,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509279689,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509279704,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509279808,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509280022,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509280061,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509280075,40.98,80960.06,0.0,0.95415,6e-05,3.49662]
[1778509280154,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280308,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280329,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280454,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280557,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280568,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280699,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280709,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280809,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509280949,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509281033,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509281065,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509281147,40.98,80959.7,0.0,0.95414,6e-05,3.49723]
[1778509281248,40.98,80957.31,0.0,0.954,6e-05,3.50581]
[1778509281391,40.98,80957.31,0.0,0.954,6e-05,3.50581]
[1778509281557,40.98,80957.31,0.0,0.954,6e-05,3.50581]
[1778509281569,40.98,80957.31,0.0,0.954,6e-05,3.50581]
[1778509281740,40.98,80957.31,0.0,0.954,6e-05,3.50581]
[1778509281807,40.98,80957.31,0.0,0.954,6e-05,3.50581]
[1778509281941,40.98,80957.31,0.0,0.954,6e-05,3.50581]
[1778509282141,40.98,80957.31,0.0,0.954,6e-05,3.50581]
[1778509282242,40.97,80960.57,0.0,0.95423,6e-05,3.49222]
[1778509282464,40.97,80960.57,0.0,0.95423,6e-05,3.49222]
[1778509282557,40.97,80960.57,0.0,0.95423,6e-05,3.49222]
[1778509282677,40.97,80960.57,0.0,0.95423,6e-05,3.49222]
[1778509282814,40.97,80960.57,0.0,0.95423,6e-05,3.49222]
[1778509282910,40.97,80961.14,0.0,0.95428,6e-05,3.4892]
[1778509287078,40.96,80960.03,0.0,0.95424,6e-05,3.4912]
[1778509287241,40.96,80960.03,0.0,0.95424,6e-05,3.4912]
[1778509287113,40.96,80959.04,0.0,0.95419,6e-05,3.49428]
[1778509287404,40.96,80959.04,0.0,0.95419,6e-05,3.49428]
[1778509287473,40.96,80959.04,0.0,0.95419,6e-05,3.49428]
[1778509287557,40.96,80959.04,0.0,0.95419,6e-05,3.49428]
[1778509287837,40.96,80959.04,0.0,0.95419,6e-05,3.49428]
[1778509287977,40.96,80959.04,0.0,0.95419,6e-05,3.49428]
[1778509288157,40.96,80959.04,0.0,0.95419,6e-05,3.49428]
[1778509288234,40.95,80950.55,0.0,0.95365,7e-05,3.52684]
[1778509288578,40.95,80950.55,0.0,0.95365,7e-05,3.52684]
[1778509288757,40.95,80938.13,0.0,0.95285,7e-05,3.57516]
[1778509289764,40.95,80926.12,0.0,0.95207,7e-05,3.62219]
[1778509290771,40.94,80922.88,0.0,0.95187,7e-05,3.63418]
[1778509291778,40.94,80921.98,0.0,0.9519,7e-05,3.63036]
[1778509292785,40.93,80920.2,0.0,0.9518,7e-05,3.6365]
[1778509294799,40.93,80918.27,0.0,0.9517,7e-05,3.6422]
[1778509296813,40.92,80914.6,0.0,0.95149,7e-05,3.65497]
[1778509297820,40.91,80915.92,0.0,0.95159,7e-05,3.64863]
[1778509298828,40.91,80918.62,0.0,0.95179,7e-05,3.63676]
[1778509299834,40.91,80923.85,0.0,0.95216,7e-05,3.61482]
[1778509301022,40.9,80928.0,0.0,0.95245,7e-05,3.59731]
[1778509301848,40.9,80929.36,0.0,0.95256,7e-05,3.59102]
[1778509302855,40.9,80930.72,0.0,0.95266,7e-05,3.58474]
[1778509303862,40.89,80933.9,0.0,0.95288,7e-05,3.57124]
[1778509308897,40.87,80940.59,0.0,0.95339,7e-05,3.54062]
[1778509309904,40.87,80947.15,0.0,0.95383,7e-05,3.51394]
[1778509310911,40.87,80948.5,0.0,0.95393,7e-05,3.5079]
[1778509312925,40.86,80950.99,0.0,0.95412,6e-05,3.4967]
[1778509313936,40.86,80952.27,0.0,0.95421,6e-05,3.49098]
[1778509315950,40.85,80955.25,0.0,0.95443,6e-05,3.47794]
[1778509316957,40.85,80953.79,0.0,0.95434,6e-05,3.483]
[1778509318975,40.85,80952.3,0.0,0.95427,6e-05,3.48751]
[1778509319982,40.84,80961.42,0.0,0.95487,6e-05,3.45117]
[1778509320989,40.84,80955.7,0.0,0.95451,6e-05,3.4729]
[1778509321996,40.84,80947.79,0.0,0.95401,7e-05,3.5033]
[1778509323003,40.84,80942.81,0.0,0.9537,7e-05,3.52225]
[1778509325019,40.83,80938.44,0.0,0.95343,7e-05,3.53807]
[1778509326026,40.83,80932.95,0.0,0.95308,7e-05,3.55912]
[1778509327033,40.82,80922.89,0.0,0.95243,7e-05,3.5985]
[1778509328040,40.82,80921.16,0.0,0.95233,7e-05,3.60458]
[1778509329047,40.82,80919.44,0.0,0.95222,7e-05,3.61062]
[1778509331064,40.81,80916.14,0.0,0.95203,7e-05,3.62213]
[1778509332071,40.8,80912.82,0.0,0.95182,7e-05,3.63462]
[1778509334088,40.8,80915.78,0.0,0.95205,7e-05,3.62088]
[1778509337108,40.79,80918.04,0.0,0.95225,7e-05,3.60914]
[1778509341136,40.74,80921.31,0.0,0.95265,7e-05,3.58493]
[1778509342143,40.71,80922.63,0.0,0.95287,7e-05,3.5715]
[1778509345164,40.61,80919.04,0.0,0.95302,7e-05,3.56262]
[1778509346171,40.58,80917.5,0.0,0.95304,7e-05,3.5611]
[1778509347178,40.55,80916.26,0.0,0.95308,7e-05,3.55843]
[1778509348185,40.52,80913.38,0.0,0.95301,7e-05,3.56242]
[1778509349192,40.51,80920.53,0.0,0.9535,7e-05,3.53304]
[1778509351213,40.51,80918.37,0.0,0.95346,7e-05,3.5339]
[1778509352219,40.51,80921.05,0.0,0.95365,7e-05,3.52249]
[1778509353226,40.48,80923.11,0.0,0.9539,7e-05,3.50736]
[1778509356247,40.4,80925.9,0.0,0.9544,7e-05,3.4768]
[1778509359657,40.39,80925.26,0.0,0.95439,7e-05,3.47748]
[1778509362289,40.38,80928.9,0.0,0.95465,7e-05,3.46123]
[1778509362570,40.38,80928.9,0.0,0.95465,7e-05,3.46123]
[1778509362617,40.38,80928.9,0.0,0.95465,7e-05,3.46123]
[1778509362808,40.38,80928.9,0.0,0.95465,7e-05,3.46123]
[1778509363296,40.38,80928.86,0.0,0.95466,7e-05,3.4608]
[1778509366317,40.37,80926.98,0.0,0.95457,7e-05,3.46647]
[1778509367324,40.37,80924.17,0.0,0.95439,7e-05,3.477]
[1778509370345,40.36,80926.1,0.0,0.95455,7e-05,3.46752]
[1778509371352,40.36,80928.89,0.0,0.95474,7e-05,3.45588]
[1778509372360,40.36,80932.03,0.0,0.95496,6e-05,3.44291]
[1778509374373,40.35,80933.12,0.0,0.95504,6e-05,3.4375]
[1778509379601,40.34,80933.04,0.0,0.95507,6e-05,3.4356]
[1778509380799,40.34,80932.71,0.0,0.95507,6e-05,3.4358]
[1778509380808,40.34,80932.71,0.0,0.95507,6e-05,3.4358]
[1778509380816,40.34,80932.77,0.0,0.95508,6e-05,3.43501]
[1778509383450,40.33,80929.7,0.0,0.9549,6e-05,3.44601]
[1778509384457,40.33,80928.62,0.0,0.95484,6e-05,3.44972]
[1778509386471,40.33,80926.26,0.0,0.95471,7e-05,3.4579]
[1778509387478,40.32,80924.72,0.0,0.95462,7e-05,3.46342]
[1778509388485,40.32,80915.78,0.0,0.95404,7e-05,3.49836]
[1778509389492,40.32,80910.34,0.0,0.95369,7e-05,3.51949]
[1778509390499,40.32,80910.97,0.0,0.95374,7e-05,3.51631]
[1778509395534,40.3,80911.47,0.0,0.95383,7e-05,3.51091]
[1778509400535,40.29,80910.57,0.0,0.95382,7e-05,3.51184]
[1778509400573,40.29,80902.16,0.0,0.95327,7e-05,3.54492]
[1778509401577,40.28,80895.56,0.0,0.95284,7e-05,3.57088]
[1778509402584,40.28,80890.9,0.0,0.95254,7e-05,3.58827]
[1778509404721,40.28,80890.4,0.0,0.95252,7e-05,3.58951]
[1778509404792,40.27,80886.54,0.0,0.95227,7e-05,3.60441]
[1778509405705,40.27,80886.54,0.0,0.95227,7e-05,3.60441]
[1778509407410,40.27,80886.64,0.0,0.9523,7e-05,3.60319]
[1778509406612,40.27,80888.82,0.0,0.95246,7e-05,3.59352]
[1778509407607,40.27,80888.82,0.0,0.95246,7e-05,3.59352]
[1778509407951,40.26,80892.73,0.0,0.95273,7e-05,3.57687]
[1778509408616,40.26,80892.73,0.0,0.95273,7e-05,3.57687]
[1778509408770,40.26,80892.73,0.0,0.95273,7e-05,3.57687]
[1778509408871,40.26,80896.41,0.0,0.95299,7e-05,3.56122]
[1778509409615,40.26,80896.41,0.0,0.95299,7e-05,3.56122]
[1778509409634,40.26,80898.24,0.0,0.95313,7e-05,3.5531]
[1778509410553,40.26,80898.24,0.0,0.95313,7e-05,3.5531]
[1778509410690,40.26,80898.24,0.0,0.95313,7e-05,3.5531]
[1778509410702,40.26,80898.24,0.0,0.95313,7e-05,3.5531]
[1778509410812,40.26,80898.24,0.0,0.95313,7e-05,3.5531]
[1778509410914,40.25,80895.14,0.0,0.95293,7e-05,3.5649]
[1778509411566,40.25,80895.14,0.0,0.95293,7e-05,3.5649]
[1778509411648,40.25,80892.07,0.0,0.95282,7e-05,3.57023]
[1778509414673,40.24,80892.92,0.0,0.9529,7e-05,3.56531]
[1778509414813,40.24,80892.92,0.0,0.9529,7e-05,3.56531]
[1778509415677,40.24,80883.72,0.0,0.9523,7e-05,3.60116]
[1778509416810,40.24,80883.72,0.0,0.9523,7e-05,3.60116]
[1778509416838,40.24,80883.72,0.0,0.9523,7e-05,3.60116]
[1778509417063,40.24,80883.72,0.0,0.9523,7e-05,3.60116]
[1778509417152,40.24,80882.56,0.0,0.95223,7e-05,3.6051]
[1778509422725,40.22,80884.52,0.0,0.95244,7e-05,3.59236]
[1778509424405,40.22,80884.52,0.0,0.95244,7e-05,3.59236]
[1778509424457,40.22,80884.52,0.0,0.95244,7e-05,3.59236]
[1778509423732,40.21,80888.35,0.0,0.95272,7e-05,3.57603]
[1778509424469,40.21,80888.35,0.0,0.95272,7e-05,3.57603]
[1778509424518,40.21,80888.35,0.0,0.95272,7e-05,3.57603]
[1778509424559,40.21,80888.35,0.0,0.95272,7e-05,3.57603]
[1778509424739,40.21,80890.1,0.0,0.95285,7e-05,3.5682]
[1778509426753,40.2,80893.01,0.0,0.95307,7e-05,3.55497]
[1778509428767,40.2,80896.05,0.0,0.95329,7e-05,3.5413]
[1778509429525,40.2,80896.05,0.0,0.95329,7e-05,3.5413]
[1778509430083,40.2,80896.05,0.0,0.95329,7e-05,3.5413]
[1778509430123,40.2,80896.05,0.0,0.95329,7e-05,3.5413]
[1778509430141,40.2,80896.05,0.0,0.95329,7e-05,3.5413]
[1778509430228,40.2,80896.05,0.0,0.95329,7e-05,3.5413]
[1778509430310,40.2,80896.05,0.0,0.95329,7e-05,3.5413]
[1778509430329,40.2,80898.64,0.0,0.95348,7e-05,3.53019]
[1778509431788,40.19,80905.48,0.0,0.95396,7e-05,3.50141]
[1778509433802,40.19,80908.42,0.0,0.95417,7e-05,3.48844]
[1778509437830,40.18,80925.78,0.0,0.95534,6e-05,3.41722]
[1778509438837,40.17,80935.26,0.0,0.95596,6e-05,3.37951]
[1778509439992,40.17,80935.26,0.0,0.95596,6e-05,3.37951]
[1778509440067,40.17,80935.26,0.0,0.95596,6e-05,3.37951]
[1778509440208,40.17,80935.26,0.0,0.95596,6e-05,3.37951]
[1778509440274,40.17,80936.0,0.0,0.95601,6e-05,3.3762]
[1778509440557,40.17,80936.0,0.0,0.95601,6e-05,3.3762]
[1778509443872,40.17,80942.12,0.0,0.95643,6e-05,3.35068]
[1778509444879,40.16,80945.52,0.0,0.95665,6e-05,3.33709]
[1778509446893,40.16,80942.79,0.0,0.95649,6e-05,3.34698]
[1778509448907,40.16,80939.97,0.0,0.95632,6e-05,3.35722]
[1778509449914,40.16,80936.48,0.0,0.95611,6e-05,3.37045]
[1778509450921,40.15,80941.93,0.0,0.95646,6e-05,3.34878]
[1778509452000,40.15,80941.93,0.0,0.95646,6e-05,3.34878]
[1778509452064,40.15,80941.93,0.0,0.95646,6e-05,3.34878]
[1778509452109,40.15,80941.93,0.0,0.95646,6e-05,3.34878]
[1778509452223,40.15,80941.93,0.0,0.95646,6e-05,3.34878]
[1778509452308,40.15,80941.93,0.0,0.95646,6e-05,3.34878]
[1778509452409,40.15,80941.52,0.0,0.95644,6e-05,3.35001]
[1778509455956,40.15,80945.2,0.0,0.9567,6e-05,3.33421]
[1778509457281,40.15,80945.2,0.0,0.9567,6e-05,3.33421]
[1778509457290,40.15,80945.2,0.0,0.9567,6e-05,3.33421]
[1778509457310,40.15,80945.2,0.0,0.9567,6e-05,3.33421]
[1778509457333,40.15,80945.2,0.0,0.9567,6e-05,3.33421]
[1778509457382,40.15,80946.79,0.0,0.9568,6e-05,3.32769]
[1778509457591,40.15,80946.79,0.0,0.9568,6e-05,3.32769]
[1778509457691,40.15,80946.79,0.0,0.9568,6e-05,3.32769]
[1778509457719,40.15,80946.79,0.0,0.9568,6e-05,3.32769]
[1778509457815,40.15,80946.79,0.0,0.9568,6e-05,3.32769]
[1778509457970,40.14,80947.15,0.0,0.95683,6e-05,3.32595]
[1778509460991,40.14,80940.62,0.0,0.95643,6e-05,3.35029]
[1778509462992,40.14,80939.27,0.0,0.95635,6e-05,3.35517]
[1778509463025,40.14,80939.27,0.0,0.95635,6e-05,3.35517]
[1778509463044,40.14,80939.27,0.0,0.95635,6e-05,3.35517]
[1778509463061,40.14,80939.27,0.0,0.95635,6e-05,3.35517]
[1778509463149,40.14,80943.09,0.0,0.9566,6e-05,3.33991]
[1778509468040,40.13,80938.66,0.0,0.95635,6e-05,3.35534]
[1778509468693,40.13,80938.66,0.0,0.95635,6e-05,3.35534]
[1778509468809,40.13,80938.66,0.0,0.95635,6e-05,3.35534]
[1778509468814,40.13,80938.66,0.0,0.95635,6e-05,3.35534]
[1778509468989,40.13,80938.66,0.0,0.95635,6e-05,3.35534]
[1778509469036,40.13,80938.66,0.0,0.95635,6e-05,3.35534]
[1778509469058,40.13,80938.66,0.0,0.95635,6e-05,3.35534]
[1778509469137,40.13,80934.69,0.0,0.9561,6e-05,3.37046]
[1778509471061,40.12,80933.5,0.0,0.95612,6e-05,3.36808]
[1778509475535,40.12,80933.26,0.0,0.95613,6e-05,3.36737]
[1778509475561,40.12,80933.26,0.0,0.95613,6e-05,3.36737]
[1778509475587,40.12,80933.26,0.0,0.95613,6e-05,3.36737]
[1778509475674,40.12,80933.26,0.0,0.95613,6e-05,3.36737]
[1778509475724,40.12,80933.26,0.0,0.95613,6e-05,3.36737]
[1778509475810,40.12,80933.26,0.0,0.95613,6e-05,3.36737]
[1778509476096,40.12,80931.14,0.0,0.956,6e-05,3.37525]
[1778509479117,40.11,80927.31,0.0,0.95577,6e-05,3.38899]
[1778509480934,40.11,80926.02,0.0,0.9557,6e-05,3.39362]
[1778509480985,40.11,80926.02,0.0,0.9557,6e-05,3.39362]
[1778509481011,40.11,80926.02,0.0,0.9557,6e-05,3.39362]
[1778509481050,40.11,80926.02,0.0,0.9557,6e-05,3.39362]
[1778509481066,40.11,80926.02,0.0,0.9557,6e-05,3.39362]
[1778509481131,40.11,80926.14,0.0,0.95571,6e-05,3.3927]
[1778509485159,40.1,80923.79,0.0,0.95559,6e-05,3.40011]
[1778509490194,40.09,80923.74,0.0,0.95563,6e-05,3.39801]
[1778509491201,40.09,80927.36,0.0,0.95587,6e-05,3.38332]
[1778509492208,40.09,80930.45,0.0,0.95607,6e-05,3.37076]
[1778509493097,40.09,80930.45,0.0,0.95607,6e-05,3.37076]
[1778509493149,40.09,80930.45,0.0,0.95607,6e-05,3.37076]
[1778509493165,40.09,80930.45,0.0,0.95607,6e-05,3.37076]
[1778509493201,40.09,80930.45,0.0,0.95607,6e-05,3.37076]
[1778509493310,40.09,80930.45,0.0,0.95607,6e-05,3.37076]
[1778509493410,40.08,80933.28,0.0,0.95626,6e-05,3.35928]
[1778509495229,40.08,80931.02,0.0,0.95613,6e-05,3.36732]
[1778509498250,40.08,80933.25,0.0,0.95629,6e-05,3.35737]
[1778509499202,40.08,80933.25,0.0,0.95629,6e-05,3.35737]
[1778509499220,40.08,80933.25,0.0,0.95629,6e-05,3.35737]
[1778509499312,40.08,80933.25,0.0,0.95629,6e-05,3.35737]
[1778509499314,40.08,80933.25,0.0,0.95629,6e-05,3.35737]
[1778509499369,40.07,80934.47,0.0,0.95637,6e-05,3.35221]
[1778509499562,40.07,80934.47,0.0,0.95637,6e-05,3.35221]
[1778509504647,40.07,80935.85,0.0,0.95649,6e-05,3.34492]
[1778509505136,40.07,80935.85,0.0,0.95649,6e-05,3.34492]
[1778509505253,40.07,80935.85,0.0,0.95649,6e-05,3.34492]
[1778509505407,40.07,80935.85,0.0,0.95649,6e-05,3.34492]
[1778509505439,40.06,80939.29,0.0,0.95672,6e-05,3.33116]
[1778509505559,40.06,80939.29,0.0,0.95672,6e-05,3.33116]
[1778509506229,40.06,80939.29,0.0,0.95672,6e-05,3.33116]
[1778509506266,40.06,80939.29,0.0,0.95672,6e-05,3.33116]
[1778509506311,40.06,80939.29,0.0,0.95672,6e-05,3.33116]
[1778509506409,40.06,80939.29,0.0,0.95672,6e-05,3.33116]
[1778509506471,40.06,80941.17,0.0,0.95684,6e-05,3.3235]
[1778509507430,40.06,80941.17,0.0,0.95684,6e-05,3.3235]
[1778509507447,40.06,80942.23,0.0,0.95691,6e-05,3.31905]
[1778509507565,40.06,80942.23,0.0,0.95691,6e-05,3.31905]
[1778509507612,40.06,80942.23,0.0,0.95691,6e-05,3.31905]
[1778509507642,40.06,80942.23,0.0,0.95691,6e-05,3.31905]
[1778509507810,40.06,80942.23,0.0,0.95691,6e-05,3.31905]
[1778509508202,40.06,80942.23,0.0,0.95691,6e-05,3.31905]
[1778509508320,40.06,80940.28,0.0,0.95679,6e-05,3.32629]
[1778509508603,40.06,80940.28,0.0,0.95679,6e-05,3.32629]
[1778509514362,40.05,80940.32,0.0,0.95683,6e-05,3.32409]
[1778509518713,40.05,80938.45,0.0,0.95673,6e-05,3.33]
[1778509518766,40.05,80938.45,0.0,0.95673,6e-05,3.33]
[1778509518777,40.05,80938.45,0.0,0.95673,6e-05,3.33]
[1778509518812,40.05,80938.45,0.0,0.95673,6e-05,3.33]
[1778509518833,40.05,80938.45,0.0,0.95673,6e-05,3.33]
[1778509519397,40.04,80936.84,0.0,0.95664,6e-05,3.33592]
[1778509519616,40.04,80936.84,0.0,0.95664,6e-05,3.33592]
[1778509524422,40.04,80937.7,0.0,0.95671,6e-05,3.33116]
[1778509524449,40.04,80937.7,0.0,0.95671,6e-05,3.33116]
[1778509524559,40.04,80937.7,0.0,0.95671,6e-05,3.33116]
[1778509524549,40.04,80936.72,0.0,0.95666,6e-05,3.33462]
[1778509526446,40.03,80932.71,0.0,0.95642,6e-05,3.34955]
[1778509527453,40.03,80930.42,0.0,0.95628,6e-05,3.35812]
[1778509528137,40.03,80930.42,0.0,0.95628,6e-05,3.35812]
[1778509528153,40.03,80930.42,0.0,0.95628,6e-05,3.35812]
[1778509528189,40.03,80930.42,0.0,0.95628,6e-05,3.35812]
[1778509528308,40.03,80930.42,0.0,0.95628,6e-05,3.35812]
[1778509528460,40.03,80930.83,0.0,0.95631,6e-05,3.35613]
[1778509532821,40.02,80932.71,0.0,0.95653,6e-05,3.34106]
[1778509532835,40.02,80932.71,0.0,0.95653,6e-05,3.34106]
[1778509532871,40.02,80932.71,0.0,0.95653,6e-05,3.34106]
[1778509533060,40.02,80932.71,0.0,0.95653,6e-05,3.34106]
[1778509533495,40.02,80933.41,0.0,0.95658,6e-05,3.33796]
[1778509536516,40.02,80937.35,0.0,0.95684,6e-05,3.32154]
[1778509537155,40.02,80937.35,0.0,0.95684,6e-05,3.32154]
[1778509537166,40.02,80937.35,0.0,0.95684,6e-05,3.32154]
[1778509537221,40.02,80937.35,0.0,0.95684,6e-05,3.32154]
[1778509537309,40.02,80937.35,0.0,0.95684,6e-05,3.32154]
[1778509537523,40.02,80937.37,0.0,0.95685,6e-05,3.32113]
[1778509538530,40.02,80939.6,0.0,0.957,6e-05,3.31214]
[1778509541220,40.01,80939.05,0.0,0.95697,6e-05,3.31363]
[1778509541271,40.01,80939.05,0.0,0.95697,6e-05,3.31363]
[1778509541288,40.01,80939.05,0.0,0.95697,6e-05,3.31363]
[1778509541310,40.01,80939.05,0.0,0.95697,6e-05,3.31363]
[1778509541466,40.01,80939.05,0.0,0.95697,6e-05,3.31363]
[1778509541551,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509541619,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509541966,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509541997,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509542066,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509542118,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509542279,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509542311,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509542333,40.01,80944.38,0.0,0.95731,6e-05,3.29266]
[1778509542558,40.01,80945.87,0.0,0.95741,6e-05,3.28662]
[1778509542633,40.01,80945.87,0.0,0.95741,6e-05,3.28662]
[1778509544452,40.01,80946.07,0.0,0.95743,6e-05,3.28557]
[1778509544467,40.01,80946.07,0.0,0.95743,6e-05,3.28557]
[1778509544519,40.01,80946.07,0.0,0.95743,6e-05,3.28557]
[1778509544558,40.01,80946.07,0.0,0.95743,6e-05,3.28557]
[1778509544572,40.01,80949.66,0.0,0.95766,6e-05,3.27146]
[1778509544704,40.01,80949.66,0.0,0.95766,6e-05,3.27146]
[1778509544932,40.01,80949.66,0.0,0.95766,6e-05,3.27146]
[1778509544944,40.01,80949.66,0.0,0.95766,6e-05,3.27146]
[1778509545060,40.01,80949.66,0.0,0.95766,6e-05,3.27146]
[1778509545072,40.01,80949.66,0.0,0.95766,6e-05,3.27146]
[1778509545288,40.01,80949.66,0.0,0.95766,6e-05,3.27146]
[1778509545579,40.01,80950.2,0.0,0.95769,6e-05,3.26913]
[1778509546307,40.01,80950.2,0.0,0.95769,6e-05,3.26913]
[1778509546322,40.01,80950.2,0.0,0.95769,6e-05,3.26913]
[1778509546356,40.01,80950.2,0.0,0.95769,6e-05,3.26913]
[1778509546541,40.01,80950.2,0.0,0.95769,6e-05,3.26913]
[1778509546586,40.01,80944.79,0.0,0.95736,6e-05,3.28974]
[1778509546688,40.01,80944.79,0.0,0.95736,6e-05,3.28974]
[1778509547595,40.01,80939.3,0.0,0.95702,6e-05,3.31074]
[1778509548666,40.01,80939.3,0.0,0.95702,6e-05,3.31074]
[1778509548758,40.0,80932.87,0.0,0.95662,6e-05,3.33547]
[1778509549622,40.0,80921.86,0.0,0.95592,6e-05,3.37826]
[1778509550617,40.0,80914.94,0.0,0.95548,6e-05,3.40518]
[1778509551624,40.0,80912.65,0.0,0.95534,7e-05,3.41381]
[1778509552631,40.0,80910.94,0.0,0.95523,7e-05,3.42012]
[1778509553638,40.0,80913.83,0.0,0.95543,6e-05,3.40819]
[1778509554691,40.0,80913.83,0.0,0.95543,6e-05,3.40819]
[1778509556071,39.99,80913.59,0.0,0.95542,6e-05,3.40864]
[1778509556229,39.99,80913.59,0.0,0.95542,6e-05,3.40864]
[1778509556311,39.99,80913.59,0.0,0.95542,6e-05,3.40864]
[1778509557666,39.99,80916.36,0.0,0.95562,6e-05,3.39627]
[1778509558673,39.99,80922.91,0.0,0.95605,6e-05,3.37]
[1778509560474,39.99,80922.91,0.0,0.95605,6e-05,3.37]
[1778509560591,39.99,80922.91,0.0,0.95605,6e-05,3.37]
[1778509560555,39.98,80922.29,0.0,0.95603,6e-05,3.37158]
[1778509562066,39.98,80921.29,0.0,0.95596,6e-05,3.37551]
[1778509562701,39.98,80919.47,0.0,0.95586,6e-05,3.38184]
[1778509564715,39.98,80921.41,0.0,0.956,6e-05,3.37337]
[1778509566729,39.97,80923.18,0.0,0.95612,6e-05,3.36558]
[1778509568743,39.97,80925.01,0.0,0.95625,6e-05,3.35759]
[1778509569750,39.97,80932.07,0.0,0.95671,6e-05,3.3296]
[1778509570757,39.97,80935.71,0.0,0.95695,6e-05,3.31505]
[1778509571764,39.96,80933.92,0.0,0.95684,6e-05,3.32168]
[1778509572771,39.96,80929.76,0.0,0.95658,6e-05,3.33758]
[1778509573778,39.96,80925.43,0.0,0.95632,6e-05,3.35384]
[1778509574785,39.96,80923.21,0.0,0.95618,6e-05,3.36217]
[1778509576799,39.96,80918.26,0.0,0.95587,6e-05,3.38084]
[1778509577806,39.95,80915.46,0.0,0.9557,6e-05,3.39145]
[1778509579820,39.95,80918.93,0.0,0.95594,6e-05,3.3769]
[1778509581834,39.95,80920.68,0.0,0.95606,6e-05,3.3692]
[1778509582841,39.95,80923.27,0.0,0.95624,6e-05,3.35864]
[1778509583848,39.94,80925.05,0.0,0.95636,6e-05,3.35128]
[1778509587877,39.94,80920.97,0.0,0.95612,6e-05,3.36584]
[1778509588884,39.94,80919.26,0.0,0.95601,6e-05,3.37218]
[1778509589891,39.93,80923.22,0.0,0.95628,6e-05,3.35623]
[1778509591905,39.93,80925.27,0.0,0.95649,6e-05,3.34128]
[1778509592912,39.93,80926.69,0.0,0.95659,6e-05,3.33537]
[1778509597947,39.92,80928.62,0.0,0.95674,6e-05,3.32615]
[1778509598809,39.92,80928.62,0.0,0.95674,6e-05,3.32615]
[1778509598954,39.92,80938.19,0.0,0.95735,6e-05,3.28863]
[1778509599961,39.92,80943.56,0.0,0.95769,6e-05,3.26762]
[1778509601975,39.92,80940.81,0.0,0.95752,6e-05,3.27779]
[1778509603989,39.92,80938.53,0.0,0.95739,6e-05,3.28611]
[1778509609103,39.91,80939.25,0.0,0.95745,6e-05,3.2823]
[1778509609173,39.91,80937.91,0.0,0.95737,6e-05,3.28723]
[1778509609881,39.91,80937.91,0.0,0.95737,6e-05,3.28723]
[1778509610032,39.91,80934.71,0.0,0.95717,6e-05,3.29938]
[1778509611039,39.91,80931.93,0.0,0.957,6e-05,3.3099]
[1778509616074,39.9,80934.43,0.0,0.95718,6e-05,3.29872]
[1778509617081,39.9,80935.91,0.0,0.95728,6e-05,3.2927]
[1778509622116,39.9,80935.74,0.0,0.95729,6e-05,3.29202]
[1778509623446,39.9,80935.74,0.0,0.95729,6e-05,3.29202]
[1778509624130,39.89,80933.01,0.0,0.95713,6e-05,3.30208]
[1778509624953,39.89,80933.01,0.0,0.95713,6e-05,3.30208]
[1778509625139,39.89,80925.78,0.0,0.95668,6e-05,3.32997]
[1778509626144,39.89,80920.32,0.0,0.95633,6e-05,3.35102]
[1778509626948,39.89,80920.32,0.0,0.95633,6e-05,3.35102]
[1778509626965,39.89,80920.32,0.0,0.95633,6e-05,3.35102]
[1778509627062,39.89,80920.32,0.0,0.95633,6e-05,3.35102]
[1778509627151,39.89,80919.58,0.0,0.95629,6e-05,3.35356]
[1778509628158,39.89,80913.45,0.0,0.9559,6e-05,3.37731]
[1778509633193,39.88,80912.2,0.0,0.95585,6e-05,3.38019]
[1778509634201,39.88,80909.95,0.0,0.95572,6e-05,3.38867]
[1778509635208,39.88,80906.25,0.0,0.95548,7e-05,3.4029]
[1778509636215,39.87,80904.96,0.0,0.95541,7e-05,3.40757]
[1778509637222,39.87,80906.26,0.0,0.9555,7e-05,3.40196]
[1778509639236,39.87,80904.74,0.0,0.95541,7e-05,3.4071]
[1778509640243,39.87,80900.92,0.0,0.95517,7e-05,3.42184]
[1778509641250,39.87,80903.06,0.0,0.95532,7e-05,3.41286]
[1778509642257,39.86,80900.12,0.0,0.95513,7e-05,3.4241]
[1778509643264,39.86,80898.26,0.0,0.95502,7e-05,3.43103]
[1778509645278,39.86,80895.44,0.0,0.95485,7e-05,3.44132]
[1778509647295,39.85,80897.19,0.0,0.95498,7e-05,3.43334]
[1778509649409,39.85,80894.95,0.0,0.95485,7e-05,3.44132]
[1778509651323,39.85,80890.41,0.0,0.95464,7e-05,3.45222]
[1778509654594,39.84,80889.64,0.0,0.95461,7e-05,3.45427]
[1778509654693,39.84,80889.64,0.0,0.95461,7e-05,3.45427]
[1778509654687,39.84,80887.46,0.0,0.95447,7e-05,3.4625]
[1778509655582,39.84,80887.46,0.0,0.95447,7e-05,3.4625]
[1778509655593,39.84,80871.14,0.0,0.95339,7e-05,3.52791]
[1778509656358,39.83,80857.59,0.0,0.95247,7e-05,3.58264]
[1778509657294,39.83,80857.59,0.0,0.95247,7e-05,3.58264]
[1778509657693,39.83,80857.59,0.0,0.95247,7e-05,3.58264]
[1778509657709,39.83,80851.79,0.0,0.95208,7e-05,3.60578]
[1778509657843,39.83,80851.79,0.0,0.95208,7e-05,3.60578]
[1778509658065,39.83,80851.79,0.0,0.95208,7e-05,3.60578]
[1778509658173,39.83,80851.79,0.0,0.95208,7e-05,3.60578]
[1778509658376,39.83,80852.87,0.0,0.95217,7e-05,3.60057]
[1778509659383,39.83,80854.94,0.0,0.95233,7e-05,3.5913]
[1778509663411,39.81,80852.97,0.0,0.95224,7e-05,3.59648]
[1778509664701,39.81,80852.97,0.0,0.95224,7e-05,3.59648]
[1778509664418,39.81,80855.47,0.0,0.95242,7e-05,3.58544]
[1778509665293,39.81,80855.47,0.0,0.95242,7e-05,3.58544]
[1778509665467,39.81,80855.47,0.0,0.95242,7e-05,3.58544]
[1778509665490,39.81,80855.47,0.0,0.95242,7e-05,3.58544]
[1778509665562,39.81,80855.47,0.0,0.95242,7e-05,3.58544]
[1778509666432,39.81,80852.02,0.0,0.95221,7e-05,3.59819]
[1778509667964,39.8,80851.99,0.0,0.95222,7e-05,3.59756]
[1778509668059,39.8,80851.99,0.0,0.95222,7e-05,3.59756]
[1778509668073,39.8,80851.99,0.0,0.95222,7e-05,3.59756]
[1778509668309,39.8,80851.99,0.0,0.95222,7e-05,3.59756]
[1778509668524,39.8,80851.99,0.0,0.95222,7e-05,3.59756]
[1778509668558,39.8,80851.99,0.0,0.95222,7e-05,3.59756]
[1778509668673,39.8,80851.99,0.0,0.95222,7e-05,3.59756]
[1778509668622,39.8,80848.75,0.0,0.95201,7e-05,3.61018]
[1778509668835,39.8,80848.75,0.0,0.95201,7e-05,3.61018]
[1778509668882,39.8,80848.75,0.0,0.95201,7e-05,3.61018]
[1778509669220,39.8,80848.75,0.0,0.95201,7e-05,3.61018]
[1778509669369,39.8,80848.75,0.0,0.95201,7e-05,3.61018]
[1778509669560,39.8,80848.75,0.0,0.95201,7e-05,3.61018]
[1778509669634,39.8,80848.75,0.0,0.95201,7e-05,3.61018]
[1778509669660,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670012,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670058,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670126,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670311,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670366,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670552,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670563,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670680,39.8,80841.06,0.0,0.95149,7e-05,3.64126]
[1778509670727,39.79,80829.23,0.0,0.95067,7e-05,3.68978]
[1778509670880,39.79,80829.23,0.0,0.95067,7e-05,3.68978]
[1778509671467,39.79,80826.55,0.0,0.95049,7e-05,3.70011]
[1778509674061,39.78,80825.97,0.0,0.95048,7e-05,3.70072]
[1778509674488,39.78,80824.61,0.0,0.9504,7e-05,3.70551]
[1778509675434,39.78,80824.61,0.0,0.9504,7e-05,3.70551]
[1778509675495,39.77,80810.42,0.0,0.9494,7e-05,3.76452]
[1778509676502,39.77,80803.03,0.0,0.94886,7e-05,3.79563]
[1778509678717,39.77,80803.2,0.0,0.9489,7e-05,3.79385]
[1778509680530,39.76,80796.17,0.0,0.94843,7e-05,3.82073]
[1778509681555,39.76,80796.17,0.0,0.94843,7e-05,3.82073]
[1778509681578,39.75,80786.77,0.0,0.94775,7e-05,3.86074]
[1778509682544,39.75,80790.04,0.0,0.948,7e-05,3.84617]
[1778509683551,39.75,80796.86,0.0,0.94851,7e-05,3.81643]
[1778509684558,39.75,80800.24,0.0,0.94876,7e-05,3.80156]
[1778509685566,39.75,80804.26,0.0,0.94907,7e-05,3.78333]
[1778509686036,39.75,80804.26,0.0,0.94907,7e-05,3.78333]
[1778509686081,39.75,80804.26,0.0,0.94907,7e-05,3.78333]
[1778509686558,39.75,80804.26,0.0,0.94907,7e-05,3.78333]
[1778509686573,39.74,80806.97,0.0,0.94929,7e-05,3.77075]
[1778509687580,39.74,80814.65,0.0,0.94986,7e-05,3.73716]
[1778509688587,39.73,80819.15,0.0,0.9502,7e-05,3.7172]
[1778509689594,39.73,80813.31,0.0,0.9498,7e-05,3.74094]
[1778509690601,39.73,80809.38,0.0,0.94953,7e-05,3.75662]
[1778509693625,39.71,80813.61,0.0,0.94988,7e-05,3.73572]
[1778509694632,39.71,80823.78,0.0,0.95063,7e-05,3.6919]
[1778509695639,39.71,80825.19,0.0,0.95074,7e-05,3.6851]
[1778509698660,39.7,80815.84,0.0,0.95012,7e-05,3.72183]
[1778509699667,39.69,80812.5,0.0,0.94988,7e-05,3.7357]
[1778509701681,39.69,80814.3,0.0,0.95002,7e-05,3.72755]
[1778509702688,39.69,80817.18,0.0,0.95024,7e-05,3.71445]
[1778509704702,39.68,80819.28,0.0,0.95043,7e-05,3.70376]
[1778509705709,39.68,80815.63,0.0,0.95018,7e-05,3.71824]
[1778509706716,39.67,80812.75,0.0,0.94999,7e-05,3.72949]
[1778509707724,39.67,80811.65,0.0,0.94993,7e-05,3.73319]
[1778509709737,39.67,80814.37,0.0,0.95014,7e-05,3.72048]
[1778509710744,39.66,80821.98,0.0,0.9507,7e-05,3.68749]
[1778509711751,39.66,80826.7,0.0,0.95113,7e-05,3.66035]
[1778509712758,39.66,80827.74,0.0,0.95122,7e-05,3.65517]
[1778509715783,39.65,80820.92,0.0,0.95077,7e-05,3.68126]
[1778509716789,39.64,80816.29,0.0,0.95046,7e-05,3.69988]
[1778509717797,39.64,80810.95,0.0,0.95008,7e-05,3.72224]
[1778509718804,39.64,80809.31,0.0,0.94996,7e-05,3.72897]
[1778509720818,39.64,80806.34,0.0,0.94976,7e-05,3.74106]
[1778509722832,39.64,80810.28,0.0,0.95005,7e-05,3.72383]
[1778509723839,39.64,80814.2,0.0,0.95034,7e-05,3.707]
[1778509724846,39.63,80816.58,0.0,0.95051,7e-05,3.69672]
[1778509725853,39.63,80819.64,0.0,0.95073,7e-05,3.68362]
[1778509730889,39.63,80821.96,0.0,0.95091,7e-05,3.67295]
[1778509732903,39.63,80820.45,0.0,0.95081,7e-05,3.67895]
[1778509734650,39.63,80820.45,0.0,0.95081,7e-05,3.67895]
[1778509734821,39.62,80821.01,0.0,0.95087,7e-05,3.67558]
[1778509735018,39.62,80821.01,0.0,0.95087,7e-05,3.67558]
[1778509735047,39.62,80821.01,0.0,0.95087,7e-05,3.67558]
[1778509735065,39.62,80821.01,0.0,0.95087,7e-05,3.67558]
[1778509738946,39.61,80819.63,0.0,0.95083,7e-05,3.67798]
[1778509740960,39.6,80818.48,0.0,0.95078,7e-05,3.68111]
[1778509741967,39.6,80821.46,0.0,0.951,7e-05,3.66774]
[1778509742974,39.6,80822.81,0.0,0.95111,7e-05,3.66123]
[1778509743981,39.59,80824.06,0.0,0.95121,7e-05,3.65516]
[1778509744988,39.59,80821.53,0.0,0.95105,7e-05,3.66494]
[1778509745995,39.59,80814.15,0.0,0.95054,7e-05,3.69516]
[1778509747002,39.58,80812.49,0.0,0.95045,7e-05,3.70045]
[1778509749026,39.57,80811.28,0.0,0.95039,7e-05,3.70379]
[1778509750026,39.57,80815.12,0.0,0.95066,7e-05,3.68759]
[1778509751035,39.57,80818.97,0.0,0.95095,7e-05,3.67051]
[1778509752041,39.56,80822.63,0.0,0.95124,7e-05,3.65346]
[1778509756069,39.55,80820.08,0.0,0.95111,7e-05,3.66094]
[1778509757076,39.55,80815.48,0.0,0.9508,7e-05,3.67945]
[1778509759702,39.54,80815.32,0.0,0.9508,7e-05,3.67928]
[1778509759778,39.54,80816.92,0.0,0.95093,7e-05,3.6717]
[1778509760097,39.54,80814.86,0.0,0.9508,7e-05,3.67953]
[1778509761104,39.53,80817.08,0.0,0.95097,7e-05,3.66935]
[1778509762816,39.53,80817.08,0.0,0.95097,7e-05,3.66935]
[1778509762930,39.53,80816.19,0.0,0.95092,7e-05,3.67226]
[1778509763065,39.53,80816.19,0.0,0.95092,7e-05,3.67226]
[1778509764125,39.52,80820.04,0.0,0.95122,7e-05,3.65444]
[1778509765421,39.52,80820.04,0.0,0.95122,7e-05,3.65444]
[1778509765460,39.52,80820.04,0.0,0.95122,7e-05,3.65444]
[1778509767034,39.52,80820.93,0.0,0.95131,7e-05,3.64911]
[1778509767146,39.51,80815.82,0.0,0.95096,7e-05,3.66977]
[1778509768153,39.51,80812.53,0.0,0.95074,7e-05,3.6828]
[1778509769160,39.51,80810.72,0.0,0.95063,7e-05,3.6896]
[1778509770167,39.5,80812.16,0.0,0.95074,7e-05,3.68267]
[1778509772181,39.5,80814.42,0.0,0.95101,7e-05,3.66501]
[1778509773188,39.49,80818.26,0.0,0.9513,7e-05,3.64807]
[1778509774195,39.49,80819.9,0.0,0.95143,7e-05,3.64042]
[1778509776209,39.49,80822.09,0.0,0.95161,7e-05,3.62971]
[1778509777216,39.48,80819.68,0.0,0.95145,7e-05,3.63904]
[1778509779230,39.48,80818.4,0.0,0.95139,7e-05,3.64287]
[1778509780237,39.47,80815.95,0.0,0.95122,7e-05,3.65237]
[1778509781244,39.47,80817.21,0.0,0.95133,7e-05,3.6463]
[1778509784267,39.46,80809.06,0.0,0.95079,7e-05,3.67824]
[1778509785274,39.46,80805.61,0.0,0.95055,7e-05,3.69198]
[1778509786557,39.46,80805.61,0.0,0.95055,7e-05,3.69198]
[1778509786601,39.45,80797.33,0.0,0.94997,7e-05,3.72625]
[1778509787294,39.45,80783.85,0.0,0.949,7e-05,3.78297]
[1778509788301,39.45,80782.71,0.0,0.94892,7e-05,3.78756]
[1778509791322,39.45,80783.95,0.0,0.94903,7e-05,3.78127]
[1778509792329,39.44,80782.21,0.0,0.94891,7e-05,3.78843]
[1778509793809,39.44,80782.21,0.0,0.94891,7e-05,3.78843]
[1778509793866,39.44,80749.03,0.0,0.94642,8e-05,3.93248]
[1778509794315,39.44,80749.03,0.0,0.94642,8e-05,3.93248]
[1778509794359,39.42,80731.6,0.0,0.94517,8e-05,4.00409]
[1778509795182,39.42,80731.6,0.0,0.94517,8e-05,4.00409]
[1778509795379,39.42,80727.41,0.0,0.94484,8e-05,4.02278]
[1778509796639,39.42,80727.41,0.0,0.94484,8e-05,4.02278]
[1778509796798,39.42,80727.41,0.0,0.94484,8e-05,4.02278]
[1778509796831,39.37,80723.07,0.0,0.94474,8e-05,4.02871]
[1778509798084,39.36,80721.35,0.0,0.94465,8e-05,4.03344]
[1778509798210,39.36,80721.35,0.0,0.94465,8e-05,4.03344]
[1778509798317,39.36,80721.35,0.0,0.94465,8e-05,4.03344]
[1778509798459,39.36,80721.35,0.0,0.94465,8e-05,4.03344]
[1778509798565,39.36,80721.35,0.0,0.94465,8e-05,4.03344]
[1778509798638,39.36,80721.35,0.0,0.94465,8e-05,4.03344]
[1778509798815,39.36,80721.35,0.0,0.94465,8e-05,4.03344]
[1778509798909,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799107,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799217,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799314,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799460,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799508,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799531,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799565,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799617,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799769,39.36,80720.22,0.0,0.94457,8e-05,4.0382]
[1778509799869,39.35,80722.18,0.0,0.94473,8e-05,4.0291]
[1778509801052,39.35,80721.3,0.0,0.94467,8e-05,4.03275]
[1778509801167,39.35,80721.3,0.0,0.94467,8e-05,4.03275]
[1778509801249,39.35,80721.3,0.0,0.94467,8e-05,4.03275]
[1778509801320,39.35,80721.3,0.0,0.94467,8e-05,4.03275]
[1778509801439,39.35,80721.3,0.0,0.94467,8e-05,4.03275]
[1778509801609,39.35,80721.3,0.0,0.94467,8e-05,4.03275]
[1778509801698,39.35,80715.01,0.0,0.94417,8e-05,4.06069]
[1778509803340,39.34,80714.09,0.0,0.94416,8e-05,4.06141]
[1778509803474,39.34,80714.09,0.0,0.94416,8e-05,4.06141]
[1778509803574,39.34,80714.09,0.0,0.94416,8e-05,4.06141]
[1778509803574,39.34,80714.09,0.0,0.94416,8e-05,4.06141]
[1778509803602,39.33,80703.52,0.0,0.94338,8e-05,4.10574]
[1778509804441,39.32,80696.78,0.0,0.94284,8e-05,4.13594]
[1778509806455,39.31,80704.24,0.0,0.94353,8e-05,4.09708]
[1778509807462,39.3,80711.53,0.0,0.94412,8e-05,4.06373]
[1778509809894,39.29,80709.05,0.0,0.94399,8e-05,4.07096]
[1778509812498,39.28,80714.83,0.0,0.94447,8e-05,4.04385]
[1778509813515,39.27,80728.34,0.0,0.94558,8e-05,3.98026]
[1778509814520,39.26,80733.8,0.0,0.94604,8e-05,3.9539]
[1778509815524,39.24,80738.15,0.0,0.94647,8e-05,3.92898]
[1778509816531,39.24,80735.12,0.0,0.94625,8e-05,3.94187]
[1778509817538,39.24,80739.83,0.0,0.94662,8e-05,3.92048]
[1778509818545,39.24,80746.22,0.0,0.94712,8e-05,3.89181]
[1778509820559,39.23,80753.16,0.0,0.94766,8e-05,3.86044]
[1778509821566,39.23,80758.46,0.0,0.94807,8e-05,3.83687]
[1778509822573,39.23,80761.72,0.0,0.94832,7e-05,3.8223]
[1778509823581,39.23,80765.94,0.0,0.94864,7e-05,3.80362]
[1778509825595,39.23,80763.04,0.0,0.94843,7e-05,3.81556]
[1778509826602,39.22,80758.34,0.0,0.94809,8e-05,3.83567]
[1778509827609,39.22,80762.62,0.0,0.94841,7e-05,3.81666]
[1778509830827,39.22,80762.5,0.0,0.94842,7e-05,3.81648]
[1778509830921,39.22,80762.5,0.0,0.94842,7e-05,3.81648]
[1778509830954,39.22,80762.5,0.0,0.94842,7e-05,3.81648]
[1778509830928,39.22,80758.03,0.0,0.94809,8e-05,3.83559]
[1778509831001,39.22,80758.03,0.0,0.94809,8e-05,3.83559]
[1778509831060,39.22,80758.03,0.0,0.94809,8e-05,3.83559]
[1778509831144,39.22,80758.03,0.0,0.94809,8e-05,3.83559]
[1778509831193,39.22,80758.03,0.0,0.94809,8e-05,3.83559]
[1778509831849,39.22,80758.03,0.0,0.94809,8e-05,3.83559]
[1778509831893,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509831987,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832060,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832079,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832208,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832297,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832309,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832434,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832506,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832605,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832708,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832810,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832941,39.22,80754.8,0.0,0.94793,8e-05,3.84269]
[1778509832898,39.22,80763.26,0.0,0.94857,7e-05,3.80548]
[1778509833377,39.22,80763.26,0.0,0.94857,7e-05,3.80548]
[1778509833425,39.22,80763.26,0.0,0.94857,7e-05,3.80548]
[1778509833517,39.22,80763.26,0.0,0.94857,7e-05,3.80548]
[1778509833545,39.22,80763.26,0.0,0.94857,7e-05,3.80548]
[1778509833640,39.22,80763.26,0.0,0.94857,7e-05,3.80548]
[1778509833652,39.21,80769.0,0.0,0.94901,7e-05,3.78029]
[1778509834661,39.21,80777.16,0.0,0.94961,7e-05,3.74483]
[1778509836674,39.21,80772.91,0.0,0.94931,7e-05,3.76267]
[1778509841433,39.21,80774.94,0.0,0.94947,7e-05,3.75293]
[1778509841483,39.21,80774.94,0.0,0.94947,7e-05,3.75293]
[1778509841560,39.21,80774.94,0.0,0.94947,7e-05,3.75293]
[1778509841569,39.21,80774.94,0.0,0.94947,7e-05,3.75293]
[1778509841622,39.21,80774.94,0.0,0.94947,7e-05,3.75293]
[1778509841812,39.21,80774.94,0.0,0.94947,7e-05,3.75293]
[1778509841829,39.21,80775.24,0.0,0.9495,7e-05,3.75139]
[1778509843727,39.2,80769.97,0.0,0.94912,7e-05,3.77363]
[1778509844733,39.2,80764.83,0.0,0.94874,7e-05,3.79558]
[1778509847754,39.2,80762.33,0.0,0.94857,7e-05,3.80547]
[1778509848589,39.2,80762.33,0.0,0.94857,7e-05,3.80547]
[1778509848652,39.2,80762.33,0.0,0.94857,7e-05,3.80547]
[1778509848731,39.2,80762.33,0.0,0.94857,7e-05,3.80547]
[1778509848810,39.2,80762.33,0.0,0.94857,7e-05,3.80547]
[1778509848888,39.2,80760.01,0.0,0.9484,7e-05,3.81562]
[1778509849768,39.2,80756.42,0.0,0.94813,8e-05,3.83131]
[1778509850775,39.2,80751.07,0.0,0.94773,8e-05,3.85471]
[1778509852789,39.2,80755.73,0.0,0.94808,8e-05,3.83431]
[1778509854514,39.2,80756.77,0.0,0.94816,8e-05,3.82979]
[1778509854561,39.2,80756.77,0.0,0.94816,8e-05,3.82979]
[1778509854571,39.2,80756.77,0.0,0.94816,8e-05,3.82979]
[1778509854691,39.2,80756.77,0.0,0.94816,8e-05,3.82979]
[1778509854815,39.2,80756.77,0.0,0.94816,8e-05,3.82979]
[1778509854865,39.2,80756.77,0.0,0.94816,8e-05,3.82979]
[1778509854912,39.2,80755.17,0.0,0.94803,8e-05,3.8368]
[1778509855028,39.2,80755.17,0.0,0.94803,8e-05,3.8368]
[1778509855038,39.2,80755.17,0.0,0.94803,8e-05,3.8368]
[1778509855063,39.2,80755.17,0.0,0.94803,8e-05,3.8368]
[1778509855810,39.2,80754.76,0.0,0.948,8e-05,3.83861]
[1778509859838,39.2,80761.29,0.0,0.9485,7e-05,3.8098]
[1778509860845,39.2,80766.22,0.0,0.94887,7e-05,3.78807]
[1778509862859,39.19,80758.15,0.0,0.94828,7e-05,3.82249]
[1778509863892,39.19,80758.15,0.0,0.94828,7e-05,3.82249]
[1778509863956,39.19,80758.15,0.0,0.94828,7e-05,3.82249]
[1778509863950,39.19,80755.08,0.0,0.94806,8e-05,3.83551]
[1778509864059,39.19,80755.08,0.0,0.94806,8e-05,3.83551]
[1778509864874,39.19,80757.85,0.0,0.94827,7e-05,3.82305]
[1778509865880,39.19,80760.85,0.0,0.9485,7e-05,3.80964]
[1778509867894,39.19,80769.35,0.0,0.94914,7e-05,3.77254]
[1778509868762,39.19,80769.35,0.0,0.94914,7e-05,3.77254]
[1778509868903,39.19,80781.27,0.0,0.95002,7e-05,3.72099]
[1778509869918,39.19,80784.33,0.0,0.95024,7e-05,3.70771]
[1778509870924,39.19,80780.94,0.0,0.95,7e-05,3.72203]
[1778509872364,39.19,80780.62,0.0,0.94998,7e-05,3.72321]
[1778509872938,39.19,80778.09,0.0,0.9498,7e-05,3.73385]
[1778509873952,39.18,80773.8,0.0,0.94949,7e-05,3.75208]
[1778509874734,39.18,80773.8,0.0,0.94949,7e-05,3.75208]
[1778509874786,39.18,80773.8,0.0,0.94949,7e-05,3.75208]
[1778509874798,39.18,80773.8,0.0,0.94949,7e-05,3.75208]
[1778509874808,39.18,80773.8,0.0,0.94949,7e-05,3.75208]
[1778509874924,39.18,80773.8,0.0,0.94949,7e-05,3.75208]
[1778509874953,39.18,80774.18,0.0,0.94952,7e-05,3.7502]
[1778509875960,39.18,80769.63,0.0,0.94919,7e-05,3.76957]
[1778509877974,39.18,80772.71,0.0,0.94942,7e-05,3.75575]
[1778509878243,39.18,80772.71,0.0,0.94942,7e-05,3.75575]
[1778509878277,39.18,80772.71,0.0,0.94942,7e-05,3.75575]
[1778509878306,39.18,80772.71,0.0,0.94942,7e-05,3.75575]
[1778509878309,39.18,80772.71,0.0,0.94942,7e-05,3.75575]
[1778509878981,39.18,80771.03,0.0,0.9493,7e-05,3.76274]
[1778509880995,39.18,80773.86,0.0,0.94952,7e-05,3.75003]
[1778509882002,39.17,80776.44,0.0,0.94973,7e-05,3.738]
[1778509883800,39.17,80774.69,0.0,0.94961,7e-05,3.74461]
[1778509883808,39.17,80774.69,0.0,0.94961,7e-05,3.74461]
[1778509883813,39.17,80774.69,0.0,0.94961,7e-05,3.74461]
[1778509883868,39.17,80774.69,0.0,0.94961,7e-05,3.74461]
[1778509884017,39.17,80776.55,0.0,0.94977,7e-05,3.73569]
[1778509884069,39.17,80776.55,0.0,0.94977,7e-05,3.73569]
[1778509887038,39.16,80774.2,0.0,0.94963,7e-05,3.74378]
[1778509888044,39.16,80769.22,0.0,0.94926,7e-05,3.76505]
[1778509889806,39.16,80769.22,0.0,0.94926,7e-05,3.76505]
[1778509889858,39.16,80769.22,0.0,0.94926,7e-05,3.76505]
[1778509889868,39.16,80769.22,0.0,0.94926,7e-05,3.76505]
[1778509889919,39.16,80769.22,0.0,0.94926,7e-05,3.76505]
[1778509890078,39.16,80769.22,0.0,0.94926,7e-05,3.76505]
[1778509889959,39.16,80760.61,0.0,0.94863,7e-05,3.80184]
[1778509891073,39.15,80750.1,0.0,0.94793,8e-05,3.84073]
[1778509892080,39.15,80747.72,0.0,0.94776,8e-05,3.85081]
[1778509893087,39.15,80753.97,0.0,0.94824,8e-05,3.8231]
[1778509894094,39.15,80760.82,0.0,0.94876,7e-05,3.79261]
[1778509895102,39.15,80774.62,0.0,0.94979,7e-05,3.73266]
[1778509896109,39.15,80778.11,0.0,0.95005,7e-05,3.71738]
[1778509897216,39.15,80778.11,0.0,0.95005,7e-05,3.71738]
[1778509897261,39.15,80778.11,0.0,0.95005,7e-05,3.71738]
[1778509897308,39.15,80778.11,0.0,0.95005,7e-05,3.71738]
[1778509897456,39.15,80778.11,0.0,0.95005,7e-05,3.71738]
[1778509897508,39.15,80778.11,0.0,0.95005,7e-05,3.71738]
[1778509897558,39.15,80778.11,0.0,0.95005,7e-05,3.71738]
[1778509897659,39.14,80782.1,0.0,0.95034,7e-05,3.6999]
[1778509900632,39.14,80781.44,0.0,0.9503,7e-05,3.70256]
[1778509900957,39.14,80781.44,0.0,0.9503,7e-05,3.70256]
[1778509900964,39.14,80758.02,0.0,0.94857,7e-05,3.80337]
[1778509901659,39.14,80758.02,0.0,0.94857,7e-05,3.80337]
[1778509901717,39.14,80697.12,0.0,0.94387,8e-05,4.07345]
[1778509902181,39.14,80697.12,0.0,0.94387,8e-05,4.07345]
[1778509902280,39.14,80662.05,0.0,0.941,8e-05,4.2344]
[1778509903686,39.14,80662.05,0.0,0.941,8e-05,4.2344]
[1778509903853,39.12,80615.51,0.0,0.93714,9e-05,4.44723]
[1778509904317,39.12,80615.51,0.0,0.93714,9e-05,4.44723]
[1778509904464,39.12,80615.51,0.0,0.93714,9e-05,4.44723]
[1778509904533,39.06,80593.64,0.0,0.93548,9e-05,4.53678]
[1778509905185,39.02,80585.57,0.0,0.93495,9e-05,4.56535]
[1778509906406,39.02,80585.57,0.0,0.93495,9e-05,4.56535]
[1778509906773,39.02,80585.57,0.0,0.93495,9e-05,4.56535]
[1778509906862,38.98,80568.61,0.0,0.93359,9e-05,4.63818]
[1778509907252,38.98,80568.61,0.0,0.93359,9e-05,4.63818]
[1778509907408,38.98,80568.61,0.0,0.93359,9e-05,4.63818]
[1778509907434,38.98,80568.61,0.0,0.93359,9e-05,4.63818]
[1778509907641,38.98,80568.61,0.0,0.93359,9e-05,4.63818]
[1778509907779,38.98,80568.61,0.0,0.93359,9e-05,4.63818]
[1778509907851,38.98,80568.61,0.0,0.93359,9e-05,4.63818]
[1778509907935,38.94,80554.43,0.0,0.93248,9e-05,4.69698]
[1778509908338,38.94,80554.43,0.0,0.93248,9e-05,4.69698]
[1778509908368,38.94,80554.43,0.0,0.93248,9e-05,4.69698]
[1778509908486,38.94,80554.43,0.0,0.93248,9e-05,4.69698]
[1778509908522,38.89,80558.39,0.0,0.93307,9e-05,4.66539]
[1778509909227,38.85,80549.15,0.0,0.93243,9e-05,4.69971]
[1778509910234,38.85,80543.99,0.0,0.93196,9e-05,4.72462]
[1778509911959,38.85,80543.99,0.0,0.93196,9e-05,4.72462]
[1778509912012,38.76,80548.78,0.0,0.93285,9e-05,4.67683]
[1778509912248,38.76,80558.39,0.0,0.93374,9e-05,4.62925]
[1778509913176,38.76,80558.39,0.0,0.93374,9e-05,4.62925]
[1778509913197,38.76,80558.39,0.0,0.93374,9e-05,4.62925]
[1778509913232,38.76,80558.39,0.0,0.93374,9e-05,4.62925]
[1778509913332,38.76,80558.39,0.0,0.93374,9e-05,4.62925]
[1778509913355,38.76,80558.39,0.0,0.93374,9e-05,4.62925]
[1778509913401,38.75,80559.49,0.0,0.93386,9e-05,4.62274]
[1778509914262,38.75,80565.82,0.0,0.93447,9e-05,4.59049]
[1778509915927,38.75,80565.82,0.0,0.93447,9e-05,4.59049]
[1778509915962,38.74,80576.88,0.0,0.93551,9e-05,4.53436]
[1778509916276,38.74,80582.26,0.0,0.93599,9e-05,4.50814]
[1778509917286,38.74,80576.78,0.0,0.93552,9e-05,4.53396]
[1778509918293,38.74,80582.96,0.0,0.93609,9e-05,4.50291]
[1778509919419,38.74,80582.96,0.0,0.93609,9e-05,4.50291]
[1778509919466,38.74,80582.96,0.0,0.93609,9e-05,4.50291]
[1778509919565,38.74,80582.96,0.0,0.93609,9e-05,4.50291]
[1778509919875,38.74,80582.96,0.0,0.93609,9e-05,4.50291]
[1778509919895,38.74,80582.96,0.0,0.93609,9e-05,4.50291]
[1778509920067,38.74,80582.96,0.0,0.93609,9e-05,4.50291]
[1778509922364,38.73,80581.45,0.0,0.936,9e-05,4.50759]
[1778509922458,38.72,80547.88,0.0,0.93294,9e-05,4.67178]
[1778509923351,38.72,80498.43,0.0,0.92821,0.0001,4.92096]
[1778509924469,38.72,80498.43,0.0,0.92821,0.0001,4.92096]
[1778509924516,38.72,80455.88,0.0,0.92394,0.0001,5.14021]
[1778509925110,38.72,80455.88,0.0,0.92394,0.0001,5.14021]
[1778509925298,38.72,80455.88,0.0,0.92394,0.0001,5.14021]
[1778509925705,38.72,80455.88,0.0,0.92394,0.0001,5.14021]
[1778509925710,38.67,80439.08,0.0,0.92246,0.0001,5.21492]
[1778509926169,38.67,80439.08,0.0,0.92246,0.0001,5.21492]
[1778509926230,38.67,80439.08,0.0,0.92246,0.0001,5.21492]
[1778509926352,38.63,80438.76,0.0,0.92261,0.0001,5.20713]
[1778509928112,38.63,80438.76,0.0,0.92261,0.0001,5.20713]
[1778509927359,38.6,80446.66,0.0,0.92362,0.0001,5.15624]
[1778509928508,38.6,80465.32,0.0,0.92553,0.0001,5.0587]
[1778509929381,38.6,80487.14,0.0,0.92772,0.0001,4.94587]
[1778509930187,38.6,80487.14,0.0,0.92772,0.0001,4.94587]
[1778509930226,38.6,80487.14,0.0,0.92772,0.0001,4.94587]
[1778509930400,38.55,80491.85,0.0,0.92844,0.0001,4.90811]
[1778509931842,38.55,80491.85,0.0,0.92844,0.0001,4.90811]
[1778509931993,38.55,80491.85,0.0,0.92844,0.0001,4.90811]
[1778509932008,38.55,80491.85,0.0,0.92844,0.0001,4.90811]
[1778509932074,38.48,80496.15,0.0,0.92924,0.0001,4.86619]
[1778509932302,38.48,80496.15,0.0,0.92924,0.0001,4.86619]
[1778509932357,38.48,80496.15,0.0,0.92924,0.0001,4.86619]
[1778509932403,38.48,80493.48,0.0,0.92898,0.0001,4.87985]
[1778509933410,38.46,80481.77,0.0,0.9279,0.0001,4.93587]
[1778509934418,38.44,80476.57,0.0,0.92748,0.0001,4.95773]
[1778509935425,38.42,80495.97,0.0,0.9295,0.0001,4.85274]
[1778509936390,38.42,80495.97,0.0,0.9295,0.0001,4.85274]
[1778509936432,38.39,80517.54,0.0,0.93173,0.0001,4.7351]
[1778509937450,38.35,80517.67,0.0,0.93197,0.0001,4.72259]
[1778509939478,38.35,80511.51,0.0,0.93139,0.0001,4.75313]
[1778509940258,38.35,80511.51,0.0,0.93139,0.0001,4.75313]
[1778509940620,38.35,80511.51,0.0,0.93139,0.0001,4.75313]
[1778509940858,38.35,80529.91,0.0,0.93314,9e-05,4.66044]
[1778509941475,38.35,80529.91,0.0,0.93314,9e-05,4.66044]
[1778509941519,38.3,80554.71,0.0,0.93565,9e-05,4.52541]
[1778509942216,38.3,80554.71,0.0,0.93565,9e-05,4.52541]
[1778509942291,38.3,80554.71,0.0,0.93565,9e-05,4.52541]
[1778509942833,38.3,80554.71,0.0,0.93565,9e-05,4.52541]
[1778509942850,38.3,80554.71,0.0,0.93565,9e-05,4.52541]
[1778509942946,38.27,80564.28,0.0,0.93669,9e-05,4.46878]
[1778509943515,38.27,80561.65,0.0,0.93645,9e-05,4.48169]
[1778509944523,38.24,80557.07,0.0,0.93618,9e-05,4.49659]
[1778509945437,38.24,80557.07,0.0,0.93618,9e-05,4.49659]
[1778509946868,38.21,80558.39,0.0,0.93644,9e-05,4.48243]
[1778509946970,38.21,80558.39,0.0,0.93644,9e-05,4.48243]
[1778509946981,38.21,80558.39,0.0,0.93644,9e-05,4.48243]
[1778509947072,38.21,80558.39,0.0,0.93644,9e-05,4.48243]
[1778509947104,38.21,80558.39,0.0,0.93644,9e-05,4.48243]
[1778509947149,38.18,80559.32,0.0,0.93668,9e-05,4.46923]
[1778509947309,38.18,80559.32,0.0,0.93668,9e-05,4.46923]
[1778509947397,38.18,80559.32,0.0,0.93668,9e-05,4.46923]
[1778509947431,38.18,80559.32,0.0,0.93668,9e-05,4.46923]
[1778509949560,38.15,80558.44,0.0,0.93674,9e-05,4.46605]
[1778509949722,38.15,80558.44,0.0,0.93674,9e-05,4.46605]
[1778509949754,38.15,80558.44,0.0,0.93674,9e-05,4.46605]
[1778509950898,38.1,80558.79,0.0,0.93703,9e-05,4.44975]
[1778509950900,38.07,80567.52,0.0,0.93795,9e-05,4.39986]
[1778509951571,38.07,80579.31,0.0,0.93908,9e-05,4.33551]
[1778509953114,38.07,80579.31,0.0,0.93908,9e-05,4.33551]
[1778509952579,38.05,80580.67,0.0,0.93931,9e-05,4.32274]
[1778509953269,38.05,80580.67,0.0,0.93931,9e-05,4.32274]
[1778509953319,38.05,80580.67,0.0,0.93931,9e-05,4.32274]
[1778509953609,38.05,80580.67,0.0,0.93931,9e-05,4.32274]
[1778509953660,38.05,80580.67,0.0,0.93931,9e-05,4.32274]
[1778509953710,38.01,80582.29,0.0,0.93963,9e-05,4.30473]
[1778509954831,38.01,80582.29,0.0,0.93963,9e-05,4.30473]
[1778509954882,38.01,80582.29,0.0,0.93963,9e-05,4.30473]
[1778509954930,38.01,80582.29,0.0,0.93963,9e-05,4.30473]
[1778509954977,37.99,80588.76,0.0,0.94028,9e-05,4.2688]
[1778509955600,37.99,80594.05,0.0,0.94074,9e-05,4.24339]
[1778509956816,37.99,80594.05,0.0,0.94074,9e-05,4.24339]
[1778509956853,37.96,80595.37,0.0,0.94099,9e-05,4.22929]
[1778509957279,37.96,80595.37,0.0,0.94099,9e-05,4.22929]
[1778509957332,37.96,80595.37,0.0,0.94099,9e-05,4.22929]
[1778509957614,37.96,80580.99,0.0,0.93975,9e-05,4.29813]
[1778509958624,37.96,80576.63,0.0,0.93937,9e-05,4.31924]
[1778509959529,37.96,80576.63,0.0,0.93937,9e-05,4.31924]
[1778509959559,37.96,80576.63,0.0,0.93937,9e-05,4.31924]
[1778509959747,37.96,80576.63,0.0,0.93937,9e-05,4.31924]
[1778509959792,37.96,80576.63,0.0,0.93937,9e-05,4.31924]
[1778509959847,37.94,80577.87,0.0,0.93957,9e-05,4.30791]
[1778509960637,37.94,80586.07,0.0,0.94029,9e-05,4.2683]
[1778509961643,37.91,80589.35,0.0,0.94073,9e-05,4.24391]
[1778509962650,37.9,80594.2,0.0,0.94121,9e-05,4.21704]
[1778509963657,37.89,80590.36,0.0,0.94094,9e-05,4.23229]
[1778509964664,37.87,80585.51,0.0,0.94058,9e-05,4.25221]
[1778509965646,37.87,80585.51,0.0,0.94058,9e-05,4.25221]
[1778509965797,37.87,80585.51,0.0,0.94058,9e-05,4.25221]
[1778509965810,37.87,80585.51,0.0,0.94058,9e-05,4.25221]
[1778509965929,37.87,80585.51,0.0,0.94058,9e-05,4.25221]
[1778509965981,37.87,80585.51,0.0,0.94058,9e-05,4.25221]
[1778509966678,37.85,80581.41,0.0,0.94035,9e-05,4.26457]
[1778509967688,37.85,80573.02,0.0,0.93962,9e-05,4.30519]
[1778509968813,37.85,80573.02,0.0,0.93962,9e-05,4.30519]
[1778509968830,37.85,80573.02,0.0,0.93962,9e-05,4.30519]
[1778509968875,37.85,80573.02,0.0,0.93962,9e-05,4.30519]
[1778509968913,37.83,80567.97,0.0,0.93925,9e-05,4.32543]
[1778509969639,37.83,80567.97,0.0,0.93925,9e-05,4.32543]
[1778509970045,37.83,80567.97,0.0,0.93925,9e-05,4.32543]
[1778509970064,37.83,80567.97,0.0,0.93925,9e-05,4.32543]
[1778509970077,37.83,80567.97,0.0,0.93925,9e-05,4.32543]
[1778509970174,37.83,80567.66,0.0,0.93923,9e-05,4.32645]
[1778509970221,37.83,80567.66,0.0,0.93923,9e-05,4.32645]
[1778509970309,37.83,80567.66,0.0,0.93923,9e-05,4.32645]
[1778509970709,37.83,80568.45,0.0,0.93931,9e-05,4.32212]
[1778509971754,37.83,80568.45,0.0,0.93931,9e-05,4.32212]
[1778509971809,37.83,80568.45,0.0,0.93931,9e-05,4.32212]
[1778509971948,37.83,80568.45,0.0,0.93931,9e-05,4.32212]
[1778509971998,37.83,80568.45,0.0,0.93931,9e-05,4.32212]
[1778509972095,37.82,80570.95,0.0,0.93954,9e-05,4.30948]
[1778509972723,37.82,80574.56,0.0,0.93986,9e-05,4.2915]
[1778509973730,37.82,80579.24,0.0,0.94028,9e-05,4.26842]
[1778509974825,37.82,80579.24,0.0,0.94028,9e-05,4.26842]
[1778509975356,37.82,80581.58,0.0,0.94049,9e-05,4.25673]
[1778509975371,37.82,80581.58,0.0,0.94049,9e-05,4.25673]
[1778509977872,37.8,80581.92,0.0,0.94059,9e-05,4.25105]
[1778509978071,37.8,80581.92,0.0,0.94059,9e-05,4.25105]
[1778509978118,37.8,80572.88,0.0,0.93981,9e-05,4.29443]
[1778509978251,37.8,80572.88,0.0,0.93981,9e-05,4.29443]
[1778509978286,37.8,80572.88,0.0,0.93981,9e-05,4.29443]
[1778509978765,37.8,80564.96,0.0,0.93912,9e-05,4.33254]
[1778509980816,37.8,80563.03,0.0,0.93896,9e-05,4.34147]
[1778509980976,37.8,80563.03,0.0,0.93896,9e-05,4.34147]
[1778509981004,37.8,80563.03,0.0,0.93896,9e-05,4.34147]
[1778509981821,37.8,80542.74,0.0,0.93714,9e-05,4.44074]
[1778509982467,37.8,80542.74,0.0,0.93714,9e-05,4.44074]
[1778509982813,37.79,80529.79,0.0,0.93598,9e-05,4.50393]
[1778509983994,37.79,80529.79,0.0,0.93598,9e-05,4.50393]
[1778509984051,37.79,80528.16,0.0,0.93584,9e-05,4.51132]
[1778509984227,37.79,80528.16,0.0,0.93584,9e-05,4.51132]
[1778509984264,37.79,80528.16,0.0,0.93584,9e-05,4.51132]
[1778509984635,37.79,80528.16,0.0,0.93584,9e-05,4.51132]
[1778509986018,37.79,80527.91,0.0,0.93583,9e-05,4.51181]
[1778509986170,37.79,80527.91,0.0,0.93583,9e-05,4.51181]
[1778509986176,37.79,80527.91,0.0,0.93583,9e-05,4.51181]
[1778509986189,37.79,80518.49,0.0,0.93497,9e-05,4.55824]
[1778509986311,37.79,80518.49,0.0,0.93497,9e-05,4.55824]
[1778509986843,37.78,80512.8,0.0,0.93445,9e-05,4.58605]
[1778509987825,37.78,80512.8,0.0,0.93445,9e-05,4.58605]
[1778509988111,37.78,80512.8,0.0,0.93445,9e-05,4.58605]
[1778509988120,37.78,80512.8,0.0,0.93445,9e-05,4.58605]
[1778509988141,37.78,80515.5,0.0,0.93472,9e-05,4.57158]
[1778509990247,37.77,80517.05,0.0,0.9349,9e-05,4.56209]
[1778509990312,37.77,80517.05,0.0,0.9349,9e-05,4.56209]
[1778509990327,37.77,80517.05,0.0,0.9349,9e-05,4.56209]
[1778509990455,37.77,80517.05,0.0,0.9349,9e-05,4.56209]
[1778509990500,37.77,80517.05,0.0,0.9349,9e-05,4.56209]
[1778509990870,37.77,80523.52,0.0,0.93552,9e-05,4.52878]
[1778509993821,37.76,80522.18,0.0,0.93542,9e-05,4.53394]
[1778509993974,37.76,80522.18,0.0,0.93542,9e-05,4.53394]
[1778509994008,37.76,80522.18,0.0,0.93542,9e-05,4.53394]
[1778509995905,37.76,80517.31,0.0,0.93501,9e-05,4.55599]
[1778509996338,37.76,80517.31,0.0,0.93501,9e-05,4.55599]
[1778509996443,37.76,80517.31,0.0,0.93501,9e-05,4.55599]
[1778509996497,37.76,80517.31,0.0,0.93501,9e-05,4.55599]
[1778509996563,37.76,80517.31,0.0,0.93501,9e-05,4.55599]
[1778509996675,37.76,80517.31,0.0,0.93501,9e-05,4.55599]
[1778509996707,37.76,80517.31,0.0,0.93501,9e-05,4.55599]
[1778509996913,37.75,80513.3,0.0,0.93465,9e-05,4.57535]
[1778509997920,37.75,80510.69,0.0,0.93442,9e-05,4.58766]
[1778509999816,37.75,80512.71,0.0,0.93463,9e-05,4.57659]
[1778509999943,37.75,80512.71,0.0,0.93463,9e-05,4.57659]
[1778509999973,37.75,80512.71,0.0,0.93463,9e-05,4.57659]
[1778510001811,37.74,80513.77,0.0,0.93476,9e-05,4.56953]
[1778510001947,37.74,80513.77,0.0,0.93476,9e-05,4.56953]
[1778510001992,37.74,80513.77,0.0,0.93476,9e-05,4.56953]
[1778510003962,37.73,80505.6,0.0,0.93403,9e-05,4.60825]
[1778510004970,37.73,80505.6,0.0,0.93403,9e-05,4.60825]
[1778510005069,37.73,80505.6,0.0,0.93403,9e-05,4.60825]
[1778510005080,37.73,80505.6,0.0,0.93403,9e-05,4.60825]
[1778510005123,37.73,80505.6,0.0,0.93403,9e-05,4.60825]
[1778510005171,37.73,80493.48,0.0,0.9329,0.0001,4.66894]
[1778510005976,37.72,80490.56,0.0,0.93264,0.0001,4.68284]
[1778510007990,37.72,80485.44,0.0,0.93218,0.0001,4.70699]
[1778510008997,37.71,80494.84,0.0,0.9331,0.0001,4.65788]
[1778510010012,37.71,80502.13,0.0,0.93382,9e-05,4.61982]
[1778510011083,37.71,80502.13,0.0,0.93382,9e-05,4.61982]
[1778510011167,37.71,80508.25,0.0,0.9345,9e-05,4.58078]
[1778510012018,37.7,80512.24,0.0,0.93489,9e-05,4.55978]
[1778510015042,37.69,80515.28,0.0,0.93522,9e-05,4.542]
[1778510016049,37.69,80526.86,0.0,0.93631,9e-05,4.48317]
[1778510017169,37.69,80526.86,0.0,0.93631,9e-05,4.48317]
[1778510017056,37.69,80537.58,0.0,0.93731,9e-05,4.42911]
[1778510017309,37.69,80537.58,0.0,0.93731,9e-05,4.42911]
[1778510017511,37.69,80537.58,0.0,0.93731,9e-05,4.42911]
[1778510017523,37.69,80537.58,0.0,0.93731,9e-05,4.42911]
[1778510018063,37.69,80545.34,0.0,0.93802,9e-05,4.3901]
[1778510019817,37.68,80544.23,0.0,0.93793,9e-05,4.39501]
[1778510019911,37.68,80544.23,0.0,0.93793,9e-05,4.39501]
[1778510019952,37.68,80544.23,0.0,0.93793,9e-05,4.39501]
[1778510020078,37.68,80540.57,0.0,0.93761,9e-05,4.41252]
[1778510021084,37.68,80537.48,0.0,0.93734,9e-05,4.42722]
[1778510021824,37.68,80537.48,0.0,0.93734,9e-05,4.42722]
[1778510021976,37.68,80537.48,0.0,0.93734,9e-05,4.42722]
[1778510022028,37.68,80537.48,0.0,0.93734,9e-05,4.42722]
[1778510022091,37.68,80533.46,0.0,0.93699,9e-05,4.44654]
[1778510023098,37.67,80536.0,0.0,0.93723,9e-05,4.43327]
[1778510023444,37.67,80536.0,0.0,0.93723,9e-05,4.43327]
[1778510023453,37.67,80536.0,0.0,0.93723,9e-05,4.43327]
[1778510023505,37.67,80536.0,0.0,0.93723,9e-05,4.43327]
[1778510023558,37.67,80536.0,0.0,0.93723,9e-05,4.43327]
[1778510025112,37.67,80543.59,0.0,0.93794,9e-05,4.39443]
[1778510026123,37.67,80548.21,0.0,0.93837,9e-05,4.37107]
[1778510028133,37.66,80557.78,0.0,0.93925,9e-05,4.32304]
[1778510029140,37.65,80563.03,0.0,0.93979,9e-05,4.29278]
[1778510029667,37.65,80563.03,0.0,0.93979,9e-05,4.29278]
[1778510030147,37.63,80566.7,0.0,0.94019,9e-05,4.27079]
[1778510033171,37.59,80561.22,0.0,0.9399,9e-05,4.28652]
[1778510034200,37.59,80561.22,0.0,0.9399,9e-05,4.28652]
[1778510034178,37.58,80558.68,0.0,0.93975,9e-05,4.29493]
[1778510035946,37.56,80557.81,0.0,0.93975,9e-05,4.29508]
[1778510036066,37.56,80557.81,0.0,0.93975,9e-05,4.29508]
[1778510036118,37.56,80557.81,0.0,0.93975,9e-05,4.29508]
[1778510038086,37.53,80557.9,0.0,0.9399,9e-05,4.28657]
[1778510038241,37.53,80557.9,0.0,0.9399,9e-05,4.28657]
[1778510038284,37.52,80559.26,0.0,0.94009,9e-05,4.27602]
[1778510040220,37.49,80562.36,0.0,0.94049,9e-05,4.25353]
[1778510041227,37.48,80553.47,0.0,0.93977,9e-05,4.29359]
[1778510042069,37.48,80553.47,0.0,0.93977,9e-05,4.29359]
[1778510042187,37.48,80553.47,0.0,0.93977,9e-05,4.29359]
[1778510042236,37.48,80553.47,0.0,0.93977,9e-05,4.29359]
[1778510042234,37.46,80545.46,0.0,0.93913,9e-05,4.32897]
[1778510044073,37.46,80547.89,0.0,0.93935,9e-05,4.31656]
[1778510044245,37.46,80547.89,0.0,0.93935,9e-05,4.31656]
[1778510044248,37.46,80558.23,0.0,0.94028,9e-05,4.26549]
[1778510044271,37.46,80558.23,0.0,0.94028,9e-05,4.26549]
[1778510045255,37.46,80559.17,0.0,0.94037,9e-05,4.26055]
[1778510046262,37.46,80556.36,0.0,0.94012,9e-05,4.27392]
[1778510048068,37.46,80556.36,0.0,0.94012,9e-05,4.27392]
[1778510048210,37.46,80556.36,0.0,0.94012,9e-05,4.27392]
[1778510048166,37.46,80550.85,0.0,0.93965,9e-05,4.30012]
[1778510048284,37.46,80550.85,0.0,0.93965,9e-05,4.30012]
[1778510048464,37.46,80550.85,0.0,0.93965,9e-05,4.30012]
[1778510048562,37.46,80550.85,0.0,0.93965,9e-05,4.30012]
[1778510048573,37.46,80550.85,0.0,0.93965,9e-05,4.30012]
[1778510048661,37.46,80550.85,0.0,0.93965,9e-05,4.30012]
[1778510050290,37.45,80540.36,0.0,0.93873,9e-05,4.35093]
[1778510052069,37.45,80540.36,0.0,0.93873,9e-05,4.35093]
[1778510052182,37.45,80540.36,0.0,0.93873,9e-05,4.35093]
[1778510052321,37.45,80539.99,0.0,0.93871,9e-05,4.35178]
[1778510054325,37.44,80542.81,0.0,0.93898,9e-05,4.33691]
[1778510055979,37.44,80542.81,0.0,0.93898,9e-05,4.33691]
[1778510055994,37.44,80542.81,0.0,0.93898,9e-05,4.33691]
[1778510056035,37.44,80542.81,0.0,0.93898,9e-05,4.33691]
[1778510056068,37.44,80542.81,0.0,0.93898,9e-05,4.33691]
[1778510056180,37.44,80542.81,0.0,0.93898,9e-05,4.33691]
[1778510056248,37.44,80542.81,0.0,0.93898,9e-05,4.33691]
[1778510058062,37.44,80544.28,0.0,0.93913,9e-05,4.32873]
[1778510058230,37.44,80544.28,0.0,0.93913,9e-05,4.32873]
[1778510058279,37.44,80544.34,0.0,0.93915,9e-05,4.32753]
[1778510061314,37.43,80544.56,0.0,0.93919,9e-05,4.32554]
[1778510061389,37.43,80544.56,0.0,0.93919,9e-05,4.32554]
[1778510061398,37.43,80544.56,0.0,0.93919,9e-05,4.32554]
[1778510061399,37.43,80544.56,0.0,0.93919,9e-05,4.32554]
[1778510061415,37.43,80555.06,0.0,0.94013,9e-05,4.27357]
[1778510062382,37.4,80561.44,0.0,0.94085,9e-05,4.23383]
[1778510064065,37.4,80561.44,0.0,0.94085,9e-05,4.23383]
[1778510064226,37.4,80561.44,0.0,0.94085,9e-05,4.23383]
[1778510064252,37.4,80561.44,0.0,0.94085,9e-05,4.23383]
[1778510064129,37.4,80557.67,0.0,0.94053,9e-05,4.25107]
[1778510064767,37.4,80557.67,0.0,0.94053,9e-05,4.25107]
[1778510064809,37.4,80557.67,0.0,0.94053,9e-05,4.25107]
[1778510064821,37.4,80557.67,0.0,0.94053,9e-05,4.25107]
[1778510064971,37.4,80557.67,0.0,0.94053,9e-05,4.25107]
[1778510065023,37.4,80557.67,0.0,0.94053,9e-05,4.25107]
[1778510065067,37.4,80557.67,0.0,0.94053,9e-05,4.25107]
[1778510065167,37.4,80560.99,0.0,0.94083,9e-05,4.23459]
[1778510065403,37.4,80563.46,0.0,0.94105,9e-05,4.22257]
[1778510067137,37.4,80563.46,0.0,0.94105,9e-05,4.22257]
[1778510067154,37.4,80563.46,0.0,0.94105,9e-05,4.22257]
[1778510067261,37.4,80563.46,0.0,0.94105,9e-05,4.22257]
[1778510067208,37.39,80567.67,0.0,0.94142,9e-05,4.20161]
[1778510067311,37.39,80567.67,0.0,0.94142,9e-05,4.20161]
[1778510067330,37.39,80567.67,0.0,0.94142,9e-05,4.20161]
[1778510070032,37.39,80567.64,0.0,0.94143,9e-05,4.20152]
[1778510070050,37.39,80567.64,0.0,0.94143,9e-05,4.20152]
[1778510070064,37.39,80567.64,0.0,0.94143,9e-05,4.20152]
[1778510070195,37.39,80567.64,0.0,0.94143,9e-05,4.20152]
[1778510070277,37.39,80568.96,0.0,0.94155,9e-05,4.19464]
[1778510070614,37.39,80568.96,0.0,0.94155,9e-05,4.19464]
[1778510070684,37.39,80568.96,0.0,0.94155,9e-05,4.19464]
[1778510070789,37.39,80568.96,0.0,0.94155,9e-05,4.19464]
[1778510070811,37.39,80568.96,0.0,0.94155,9e-05,4.19464]
[1778510070834,37.39,80569.05,0.0,0.94156,9e-05,4.19397]
[1778510071948,37.39,80569.05,0.0,0.94156,9e-05,4.19397]
[1778510071957,37.39,80569.05,0.0,0.94156,9e-05,4.19397]
[1778510072001,37.39,80569.05,0.0,0.94156,9e-05,4.19397]
[1778510072064,37.39,80569.05,0.0,0.94156,9e-05,4.19397]
[1778510072124,37.39,80569.05,0.0,0.94156,9e-05,4.19397]
[1778510072218,37.39,80569.05,0.0,0.94156,9e-05,4.19397]
[1778510072199,37.39,80559.48,0.0,0.94082,9e-05,4.23324]
[1778510072452,37.39,80555.78,0.0,0.94049,9e-05,4.25128]
[1778510074067,37.39,80555.78,0.0,0.94049,9e-05,4.25128]
[1778510074177,37.39,80555.78,0.0,0.94049,9e-05,4.25128]
[1778510074229,37.39,80555.78,0.0,0.94049,9e-05,4.25128]
[1778510078075,37.39,80554.71,0.0,0.94042,9e-05,4.25522]
[1778510078169,37.39,80554.71,0.0,0.94042,9e-05,4.25522]
[1778510078217,37.39,80554.71,0.0,0.94042,9e-05,4.25522]
[1778510079688,37.38,80551.74,0.0,0.94017,9e-05,4.26907]
[1778510079735,37.38,80551.74,0.0,0.94017,9e-05,4.26907]
[1778510079839,37.38,80551.74,0.0,0.94017,9e-05,4.26907]
[1778510080053,37.38,80551.74,0.0,0.94017,9e-05,4.26907]
[1778510080154,37.38,80543.61,0.0,0.93946,9e-05,4.30821]
[1778510080499,37.38,80543.61,0.0,0.93946,9e-05,4.30821]
[1778510080511,37.38,80530.65,0.0,0.93829,9e-05,4.37227]
[1778510082071,37.38,80530.65,0.0,0.93829,9e-05,4.37227]
[1778510082150,37.38,80526.63,0.0,0.93795,9e-05,4.3912]
[1778510084086,37.37,80525.93,0.0,0.93789,9e-05,4.39414]
[1778510084539,37.37,80513.23,0.0,0.93674,9e-05,4.45708]
[1778510085546,37.37,80506.54,0.0,0.93613,9e-05,4.49009]
[1778510086553,37.37,80502.81,0.0,0.93579,9e-05,4.50822]
[1778510087560,37.36,80508.69,0.0,0.93635,9e-05,4.47784]
[1778510089574,37.36,80516.08,0.0,0.93706,9e-05,4.43937]
[1778510090581,37.36,80522.85,0.0,0.9377,9e-05,4.40491]
[1778510091588,37.36,80532.84,0.0,0.93861,9e-05,4.35467]
[1778510092595,37.32,80552.03,0.0,0.94051,9e-05,4.25004]
[1778510093602,37.31,80570.94,0.0,0.94218,9e-05,4.15719]
[1778510094609,37.31,80573.29,0.0,0.94239,9e-05,4.14554]
[1778510095616,37.31,80574.8,0.0,0.94252,9e-05,4.13809]
[1778510098637,37.31,80578.33,0.0,0.94283,9e-05,4.12068]
[1778510100414,37.31,80579.98,0.0,0.94297,9e-05,4.11262]
[1778510100488,37.31,80579.98,0.0,0.94297,9e-05,4.11262]
[1778510100561,37.31,80579.98,0.0,0.94297,9e-05,4.11262]
[1778510100569,37.31,80579.98,0.0,0.94297,9e-05,4.11262]
[1778510100673,37.31,80579.98,0.0,0.94297,9e-05,4.11262]
[1778510100810,37.31,80579.98,0.0,0.94297,9e-05,4.11262]
[1778510100875,37.31,80580.38,0.0,0.94301,9e-05,4.11048]
[1778510102665,37.31,80571.99,0.0,0.94229,9e-05,4.15073]
[1778510103672,37.31,80568.02,0.0,0.94195,9e-05,4.16979]
[1778510104679,37.31,80563.5,0.0,0.94156,9e-05,4.19152]
[1778510107931,37.31,80564.86,0.0,0.94169,9e-05,4.1845]
[1778510107982,37.31,80564.86,0.0,0.94169,9e-05,4.1845]
[1778510108070,37.31,80564.86,0.0,0.94169,9e-05,4.1845]
[1778510108080,37.31,80564.86,0.0,0.94169,9e-05,4.1845]
[1778510108082,37.31,80564.86,0.0,0.94169,9e-05,4.1845]
[1778510108311,37.31,80564.86,0.0,0.94169,9e-05,4.1845]
[1778510108181,37.31,80564.0,0.0,0.94162,9e-05,4.18822]
[1778510110722,37.3,80570.58,0.0,0.9422,9e-05,4.15592]
[1778510112242,37.3,80570.58,0.0,0.9422,9e-05,4.15592]
[1778510112251,37.3,80570.58,0.0,0.9422,9e-05,4.15592]
[1778510112313,37.3,80570.58,0.0,0.9422,9e-05,4.15592]
[1778510111729,37.3,80581.86,0.0,0.94317,9e-05,4.10143]
[1778510112355,37.3,80581.86,0.0,0.94317,9e-05,4.10143]
[1778510112567,37.3,80581.86,0.0,0.94317,9e-05,4.10143]
[1778510112673,37.3,80581.86,0.0,0.94317,9e-05,4.10143]
[1778510112795,37.3,80581.86,0.0,0.94317,9e-05,4.10143]
[1778510112812,37.3,80581.86,0.0,0.94317,9e-05,4.10143]
[1778510112884,37.3,80584.84,0.0,0.94343,8e-05,4.08691]
[1778510113743,37.3,80588.16,0.0,0.94371,8e-05,4.07106]
[1778510114750,37.3,80591.34,0.0,0.94398,8e-05,4.05585]
[1778510115757,37.3,80604.61,0.0,0.94509,8e-05,3.99297]
[1778510116610,37.3,80604.61,0.0,0.94509,8e-05,3.99297]
[1778510116793,37.3,80630.55,0.0,0.94721,8e-05,3.87185]
[1778510117810,37.3,80640.95,0.0,0.94803,8e-05,3.82403]
[1778510119135,37.3,80640.95,0.0,0.94803,8e-05,3.82403]
[1778510119243,37.3,80640.95,0.0,0.94803,8e-05,3.82403]
[1778510119309,37.3,80637.39,0.0,0.94776,8e-05,3.8398]
[1778510119796,37.3,80637.39,0.0,0.94776,8e-05,3.8398]
[1778510119889,37.3,80637.39,0.0,0.94776,8e-05,3.8398]
[1778510119933,37.3,80637.39,0.0,0.94776,8e-05,3.8398]
[1778510119982,37.3,80635.03,0.0,0.94758,8e-05,3.85049]
[1778510120642,37.3,80635.03,0.0,0.94758,8e-05,3.85049]
[1778510120697,37.3,80635.03,0.0,0.94758,8e-05,3.85049]
[1778510120747,37.3,80635.03,0.0,0.94758,8e-05,3.85049]
[1778510120772,37.3,80635.03,0.0,0.94758,8e-05,3.85049]
[1778510121557,37.3,80633.7,0.0,0.94747,8e-05,3.85642]
[1778510121833,37.3,80628.71,0.0,0.94708,8e-05,3.87928]
[1778510122955,37.3,80628.71,0.0,0.94708,8e-05,3.87928]
[1778510126882,37.29,80634.03,0.0,0.94752,8e-05,3.85369]
[1778510127889,37.29,80637.25,0.0,0.94781,8e-05,3.837]
[1778510128656,37.29,80637.25,0.0,0.94781,8e-05,3.837]
[1778510132930,37.27,80649.06,0.0,0.94888,8e-05,3.77285]
[1778510133941,37.27,80657.17,0.0,0.94954,8e-05,3.73441]
[1778510134948,37.27,80652.53,0.0,0.94919,8e-05,3.75474]
[1778510137109,37.26,80650.48,0.0,0.94905,8e-05,3.76331]
[1778510137126,37.26,80650.48,0.0,0.94905,8e-05,3.76331]
[1778510137227,37.26,80650.48,0.0,0.94905,8e-05,3.76331]
[1778510137242,37.26,80650.48,0.0,0.94905,8e-05,3.76331]
[1778510137313,37.26,80650.48,0.0,0.94905,8e-05,3.76331]
[1778510137276,37.26,80648.21,0.0,0.94888,8e-05,3.77288]
[1778510138976,37.25,80653.07,0.0,0.94929,8e-05,3.74923]
[1778510139983,37.25,80650.12,0.0,0.94907,8e-05,3.7619]
[1778510140994,37.25,80644.47,0.0,0.94864,8e-05,3.78689]
[1778510142126,37.25,80644.47,0.0,0.94864,8e-05,3.78689]
[1778510142178,37.25,80644.47,0.0,0.94864,8e-05,3.78689]
[1778510142187,37.25,80644.47,0.0,0.94864,8e-05,3.78689]
[1778510142236,37.25,80644.47,0.0,0.94864,8e-05,3.78689]
[1778510142309,37.25,80644.47,0.0,0.94864,8e-05,3.78689]
[1778510142284,37.25,80637.72,0.0,0.94812,8e-05,3.817]
[1778510144015,37.24,80635.81,0.0,0.948,8e-05,3.82406]
[1778510147999,37.23,80634.8,0.0,0.94796,8e-05,3.82612]
[1778510148018,37.23,80634.8,0.0,0.94796,8e-05,3.82612]
[1778510148178,37.23,80634.8,0.0,0.94796,8e-05,3.82612]
[1778510148250,37.23,80634.8,0.0,0.94796,8e-05,3.82612]
[1778510148308,37.23,80634.8,0.0,0.94796,8e-05,3.82612]
[1778510148298,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510148385,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510148549,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510148569,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510148594,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510148810,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510148892,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510149031,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510149060,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510149238,37.23,80634.21,0.0,0.94793,8e-05,3.82797]
[1778510149248,37.22,80620.88,0.0,0.94688,8e-05,3.88875]
[1778510149557,37.22,80620.88,0.0,0.94688,8e-05,3.88875]
[1778510149687,37.22,80620.88,0.0,0.94688,8e-05,3.88875]
[1778510149809,37.22,80620.88,0.0,0.94688,8e-05,3.88875]
[1778510149902,37.22,80620.88,0.0,0.94688,8e-05,3.88875]
[1778510150248,37.22,80620.88,0.0,0.94688,8e-05,3.88875]
[1778510150349,37.22,80616.7,0.0,0.94655,8e-05,3.90724]
[1778510150598,37.22,80616.7,0.0,0.94655,8e-05,3.90724]
[1778510150728,37.22,80616.7,0.0,0.94655,8e-05,3.90724]
[1778510150815,37.22,80616.7,0.0,0.94655,8e-05,3.90724]
[1778510150925,37.22,80616.7,0.0,0.94655,8e-05,3.90724]
[1778510151220,37.22,80616.7,0.0,0.94655,8e-05,3.90724]
[1778510151309,37.22,80616.7,0.0,0.94655,8e-05,3.90724]
[1778510151317,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510151462,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510151843,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510151854,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510151976,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510152059,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510152217,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510152346,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510152372,37.22,80616.7,0.0,0.94657,8e-05,3.90624]
[1778510152232,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510152501,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510152559,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510152628,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510152929,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510152941,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510153075,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510153192,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510153280,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510153369,37.21,80623.86,0.0,0.94717,8e-05,3.87195]
[1778510153291,37.21,80630.14,0.0,0.94769,8e-05,3.84196]
[1778510153596,37.21,80630.14,0.0,0.94769,8e-05,3.84196]
[1778510154085,37.2,80629.38,0.0,0.94764,8e-05,3.84458]
[1778510154557,37.2,80629.38,0.0,0.94764,8e-05,3.84458]
[1778510155093,37.2,80631.23,0.0,0.94781,8e-05,3.83515]
[1778510156101,37.2,80634.81,0.0,0.94811,8e-05,3.81778]
[1778510157108,37.2,80640.62,0.0,0.94858,8e-05,3.79027]
[1778510159122,37.19,80637.38,0.0,0.94835,8e-05,3.8035]
[1778510162143,37.18,80639.26,0.0,0.94854,8e-05,3.79241]
[1778510163153,37.18,80642.83,0.0,0.94884,8e-05,3.77527]
[1778510164330,37.17,80647.28,0.0,0.9492,8e-05,3.7542]
[1778510166171,37.17,80650.87,0.0,0.9495,8e-05,3.7364]
[1778510169192,37.16,80654.12,0.0,0.94979,8e-05,3.71954]
[1778510170200,37.16,80650.25,0.0,0.9495,8e-05,3.73641]
[1778510172213,37.15,80652.82,0.0,0.94973,8e-05,3.72332]
[1778510173220,37.15,80650.27,0.0,0.94954,8e-05,3.7342]
[1778510174227,37.15,80644.24,0.0,0.94908,8e-05,3.76093]
[1778510175234,37.14,80640.11,0.0,0.94877,8e-05,3.77905]
[1778510176241,37.14,80638.39,0.0,0.94865,8e-05,3.78614]
[1778510177248,37.14,80634.99,0.0,0.94839,8e-05,3.80094]
[1778510180269,37.13,80643.9,0.0,0.94914,8e-05,3.75771]
[1778510181280,37.13,80650.14,0.0,0.94964,8e-05,3.72857]
[1778510182287,37.12,80656.64,0.0,0.95015,8e-05,3.69844]
[1778510183294,37.12,80666.5,0.0,0.95092,8e-05,3.65342]
[1778510184301,37.12,80667.94,0.0,0.95104,8e-05,3.6464]
[1778510186315,37.12,80658.87,0.0,0.95036,8e-05,3.68607]
[1778510187323,37.12,80659.75,0.0,0.95042,8e-05,3.68269]
[1778510188329,37.12,80654.7,0.0,0.95002,8e-05,3.70608]
[1778510189337,37.12,80629.03,0.0,0.948,8e-05,3.82389]
[1778510190355,37.12,80621.97,0.0,0.94742,8e-05,3.8569]
[1778510191357,37.12,80633.87,0.0,0.94845,8e-05,3.79566]
[1778510192364,37.13,80637.81,0.0,0.94876,8e-05,3.778]
[1778510193372,37.13,80635.61,0.0,0.94858,8e-05,3.78852]
[1778510195385,37.13,80628.85,0.0,0.94803,8e-05,3.81992]
[1778510196407,37.13,80616.41,0.0,0.94703,8e-05,3.87791]
[1778510197407,37.13,80607.77,0.0,0.94632,8e-05,3.91851]
[1778510198414,37.13,80602.69,0.0,0.9459,8e-05,3.94255]
[1778510198814,37.13,80602.69,0.0,0.9459,8e-05,3.94255]
[1778510199053,37.13,80602.69,0.0,0.9459,8e-05,3.94255]
[1778510199106,37.13,80602.69,0.0,0.9459,8e-05,3.94255]
[1778510199421,37.13,80604.64,0.0,0.94606,8e-05,3.93355]
[1778510202442,37.13,80606.31,0.0,0.94618,8e-05,3.92624]
[1778510204458,37.14,80614.04,0.0,0.94681,8e-05,3.89046]
[1778510206363,37.14,80623.98,0.0,0.9476,8e-05,3.84484]
[1778510206471,37.14,80628.29,0.0,0.94795,8e-05,3.82493]
[1778510208484,37.14,80631.56,0.0,0.9482,8e-05,3.81056]
[1778510209491,37.14,80635.06,0.0,0.94847,8e-05,3.79485]
[1778510210498,37.14,80637.25,0.0,0.94863,8e-05,3.7852]
[1778510212512,37.15,80639.73,0.0,0.94881,8e-05,3.77467]
[1778510213519,37.15,80641.95,0.0,0.94898,8e-05,3.76495]
[1778510214526,37.15,80646.49,0.0,0.94933,8e-05,3.74469]
[1778510215533,37.15,80649.62,0.0,0.94957,8e-05,3.73094]
[1778510219561,37.16,80648.25,0.0,0.94943,8e-05,3.73914]
[1778510222582,37.16,80650.58,0.0,0.94958,8e-05,3.73002]
[1778510227618,37.17,80652.48,0.0,0.94969,8e-05,3.72388]
[1778510228625,37.18,80657.53,0.0,0.95007,8e-05,3.70155]
[1778510229632,37.18,80659.21,0.0,0.95019,8e-05,3.69452]
[1778510230639,37.18,80664.73,0.0,0.9506,8e-05,3.67024]
[1778510231646,37.18,80668.95,0.0,0.95092,8e-05,3.65193]
[1778510235613,37.19,80669.31,0.0,0.95093,8e-05,3.65122]
[1778510236681,37.19,80671.68,0.0,0.9511,8e-05,3.64089]
[1778510238696,37.19,80674.83,0.0,0.95134,8e-05,3.62715]
[1778510240712,37.19,80683.77,0.0,0.952,7e-05,3.58782]
[1778510241719,37.19,80686.39,0.0,0.95219,7e-05,3.57649]
[1778510242726,37.19,80689.58,0.0,0.95244,7e-05,3.56198]
[1778510245747,37.18,80694.47,0.0,0.95282,7e-05,3.53926]
[1778510246754,37.18,80703.26,0.0,0.95347,7e-05,3.50047]
[1778510247761,37.18,80707.15,0.0,0.95376,7e-05,3.48324]
[1778510249775,37.18,80711.95,0.0,0.95411,7e-05,3.46187]
[1778510250782,37.18,80717.51,0.0,0.95452,7e-05,3.43763]
[1778510252035,37.18,80717.51,0.0,0.95452,7e-05,3.43763]
[1778510252059,37.18,80717.51,0.0,0.95452,7e-05,3.43763]
[1778510252203,37.18,80717.51,0.0,0.95452,7e-05,3.43763]
[1778510252252,37.18,80717.51,0.0,0.95452,7e-05,3.43763]
[1778510253803,37.18,80715.54,0.0,0.95446,7e-05,3.43918]
[1778510256824,37.17,80718.3,0.0,0.95467,7e-05,3.42664]
[1778510258838,37.17,80720.41,0.0,0.95483,7e-05,3.41717]
[1778510259845,37.17,80721.92,0.0,0.95494,7e-05,3.41049]
[1778510264880,37.17,80717.02,0.0,0.95461,7e-05,3.43061]
[1778510267901,37.16,80718.48,0.0,0.95472,7e-05,3.42374]
[1778510268908,37.16,80716.42,0.0,0.95458,7e-05,3.43239]
[1778510271929,37.16,80718.27,0.0,0.95472,7e-05,3.42381]
[1778510273943,37.16,80721.02,0.0,0.95492,7e-05,3.4116]
[1778510278978,37.16,80720.34,0.0,0.95489,7e-05,3.4136]
[1778510281999,37.15,80722.82,0.0,0.95507,7e-05,3.40241]
[1778510283006,37.15,80720.07,0.0,0.95488,7e-05,3.41401]
[1778510284017,37.15,80718.82,0.0,0.9548,7e-05,3.41902]
[1778510284884,37.15,80718.82,0.0,0.9548,7e-05,3.41902]
[1778510285053,37.15,80725.64,0.0,0.95528,7e-05,3.38963]
[1778510285878,37.15,80725.64,0.0,0.95528,7e-05,3.38963]
[1778510285987,37.15,80725.64,0.0,0.95528,7e-05,3.38963]
[1778510286062,37.15,80725.64,0.0,0.95528,7e-05,3.38963]
[1778510286309,37.15,80725.64,0.0,0.95528,7e-05,3.38963]
[1778510286324,37.15,80728.85,0.0,0.95551,7e-05,3.37579]
[1778510287181,37.15,80728.85,0.0,0.95551,7e-05,3.37579]
[1778510287271,37.15,80733.2,0.0,0.95582,7e-05,3.35718]
[1778510288064,37.15,80735.0,0.0,0.95595,7e-05,3.34946]
[1778510289071,37.15,80736.47,0.0,0.95605,7e-05,3.34324]
[1778510290078,37.15,80739.1,0.0,0.95623,7e-05,3.33198]
[1778510291085,37.15,80751.8,0.0,0.95711,7e-05,3.2786]
[1778510292092,37.15,80755.25,0.0,0.95734,7e-05,3.26426]
[1778510293099,37.15,80753.0,0.0,0.95719,7e-05,3.2737]
[1778510294106,37.15,80744.32,0.0,0.95659,7e-05,3.31005]
[1778510294722,37.15,80744.32,0.0,0.95659,7e-05,3.31005]
[1778510294980,37.15,80744.32,0.0,0.95659,7e-05,3.31005]
[1778510295114,37.15,80736.66,0.0,0.95606,7e-05,3.34239]
[1778510296182,37.15,80736.66,0.0,0.95606,7e-05,3.34239]
[1778510296736,37.15,80736.94,0.0,0.95608,7e-05,3.34115]
[1778510297128,37.15,80735.26,0.0,0.95597,7e-05,3.3482]
[1778510299143,37.15,80744.27,0.0,0.95659,7e-05,3.31005]
[1778510300150,37.15,80747.61,0.0,0.95682,7e-05,3.29603]
[1778510301157,37.15,80755.1,0.0,0.95734,7e-05,3.26475]
[1778510302164,37.15,80756.43,0.0,0.95742,7e-05,3.25929]
[1778510304178,37.15,80757.76,0.0,0.95751,7e-05,3.25392]
[1778510305185,37.15,80754.01,0.0,0.95726,7e-05,3.26961]
[1778510306192,37.15,80749.75,0.0,0.95696,7e-05,3.28747]
[1778510307199,37.15,80747.66,0.0,0.95682,7e-05,3.29625]
[1778510308206,37.15,80746.51,0.0,0.95674,7e-05,3.30109]
[1778510309213,37.15,80744.58,0.0,0.95661,7e-05,3.30921]
[1778510310220,37.15,80748.12,0.0,0.95685,7e-05,3.29435]
[1778510313241,37.15,80744.26,0.0,0.95666,7e-05,3.30444]
[1778510314248,37.15,80742.36,0.0,0.95653,7e-05,3.31243]
[1778510317269,37.15,80744.29,0.0,0.95666,7e-05,3.30428]
[1778510318277,37.15,80750.99,0.0,0.95712,7e-05,3.27623]
[1778510319283,37.15,80753.27,0.0,0.95728,7e-05,3.26677]
[1778510322304,37.15,80751.98,0.0,0.95719,7e-05,3.27233]
[1778510327340,37.15,80747.74,0.0,0.95689,7e-05,3.29034]
[1778510328348,37.15,80745.66,0.0,0.95675,7e-05,3.29908]
[1778510329354,37.15,80741.13,0.0,0.95644,7e-05,3.31813]
[1778510330361,37.15,80737.68,0.0,0.9562,7e-05,3.33266]
[1778510331369,37.15,80736.04,0.0,0.95608,7e-05,3.33955]
[1778510332376,37.15,80734.19,0.0,0.95595,7e-05,3.34733]
[1778510333331,37.15,80734.19,0.0,0.95595,7e-05,3.34733]
[1778510333383,37.15,80731.19,0.0,0.95575,7e-05,3.35998]
[1778510334390,37.15,80727.33,0.0,0.95548,7e-05,3.37631]
[1778510335398,37.15,80721.21,0.0,0.95505,7e-05,3.40233]
[1778510336405,37.15,80719.72,0.0,0.95494,7e-05,3.40855]
[1778510338419,37.15,80717.39,0.0,0.95478,7e-05,3.41821]
[1778510339426,37.15,80714.98,0.0,0.95461,7e-05,3.42838]
[1778510340433,37.15,80716.9,0.0,0.95475,7e-05,3.41992]
[1778510342448,37.15,80712.92,0.0,0.95448,7e-05,3.43666]
[1778510343455,37.15,80716.91,0.0,0.95476,7e-05,3.41928]
[1778510344462,37.15,80719.34,0.0,0.95494,7e-05,3.40866]
[1778510345469,37.14,80717.2,0.0,0.95479,7e-05,3.41768]
[1778510346476,37.14,80720.05,0.0,0.955,7e-05,3.40527]
[1778510349497,37.14,80723.28,0.0,0.95523,7e-05,3.39097]
[1778510349757,37.14,80723.28,0.0,0.95523,7e-05,3.39097]
[1778510350504,37.14,80724.4,0.0,0.95532,7e-05,3.38605]
[1778510351977,37.14,80723.39,0.0,0.95525,7e-05,3.39023]
[1778510351989,37.14,80723.39,0.0,0.95525,7e-05,3.39023]
[1778510352060,37.14,80723.39,0.0,0.95525,7e-05,3.39023]
[1778510352558,37.14,80723.39,0.0,0.95525,7e-05,3.39023]
[1778510352559,37.14,80723.78,0.0,0.95528,7e-05,3.38843]
[1778510353525,37.14,80725.29,0.0,0.95538,7e-05,3.38185]
[1778510354532,37.14,80728.31,0.0,0.9556,7e-05,3.36886]
[1778510355539,37.14,80733.67,0.0,0.95598,7e-05,3.346]
[1778510356546,37.14,80741.43,0.0,0.95652,7e-05,3.31318]
[1778510357553,37.14,80745.51,0.0,0.9568,7e-05,3.29603]
[1778510358560,37.14,80748.55,0.0,0.95701,7e-05,3.28331]
[1778510359003,37.14,80748.55,0.0,0.95701,7e-05,3.28331]
[1778510359567,37.14,80758.46,0.0,0.95768,7e-05,3.24207]
[1778510360056,37.14,80758.46,0.0,0.95768,7e-05,3.24207]
[1778510360574,37.14,80775.34,0.0,0.95881,7e-05,3.17265]
[1778510361581,37.14,80783.13,0.0,0.95931,7e-05,3.14113]
[1778510363595,37.14,80784.81,0.0,0.95942,7e-05,3.13485]
[1778510364602,37.14,80786.15,0.0,0.9595,7e-05,3.12969]
[1778510365200,37.14,80786.15,0.0,0.9595,7e-05,3.12969]
[1778510365609,37.14,80797.45,0.0,0.96023,6e-05,3.08443]
[1778510365729,37.14,80797.45,0.0,0.96023,6e-05,3.08443]
[1778510366616,37.15,80802.11,0.0,0.96052,6e-05,3.06614]
[1778510367623,37.15,80800.38,0.0,0.9604,6e-05,3.07345]
[1778510368631,37.15,80795.18,0.0,0.96006,6e-05,3.09468]
[1778510369639,37.15,80798.85,0.0,0.96029,6e-05,3.0803]
[1778510370718,37.15,80800.43,0.0,0.96039,6e-05,3.07434]
[1778510371652,37.15,80805.47,0.0,0.96077,6e-05,3.04864]
[1778510372660,37.15,80806.84,0.0,0.96085,6e-05,3.0436]
[1778510375680,37.16,80809.86,0.0,0.96103,6e-05,3.0329]
[1778510377239,37.16,80809.86,0.0,0.96103,6e-05,3.0329]
[1778510377308,37.16,80809.86,0.0,0.96103,6e-05,3.0329]
[1778510377454,37.16,80809.86,0.0,0.96103,6e-05,3.0329]
[1778510377535,37.16,80817.71,0.0,0.9615,6e-05,3.00282]
[1778510377755,37.16,80817.71,0.0,0.9615,6e-05,3.00282]
[1778510377964,37.16,80836.88,0.0,0.96269,6e-05,2.92798]
[1778510378706,37.17,80851.67,0.0,0.96357,6e-05,2.87174]
[1778510379713,37.17,80849.76,0.0,0.96344,6e-05,2.87974]
[1778510380720,37.17,80845.26,0.0,0.96316,6e-05,2.89768]
[1778510381727,37.17,80841.34,0.0,0.96292,6e-05,2.91343]
[1778510382734,37.18,80835.21,0.0,0.96253,6e-05,2.93776]
[1778510383741,37.2,80831.27,0.0,0.9622,6e-05,2.95894]
[1778510385755,37.21,80836.37,0.0,0.9625,6e-05,2.94024]
[1778510386762,37.21,80840.04,0.0,0.96271,6e-05,2.92662]
[1778510387769,37.21,80843.28,0.0,0.9629,6e-05,2.91473]
[1778510388776,37.21,80846.43,0.0,0.96308,6e-05,2.90323]
[1778510389783,37.22,80850.66,0.0,0.96332,6e-05,2.88765]
[1778510390790,37.22,80852.36,0.0,0.96341,6e-05,2.88182]
[1778510393955,37.22,80852.98,0.0,0.96343,6e-05,2.8808]
[1778510394485,37.23,80854.25,0.0,0.96348,6e-05,2.87731]
[1778510394818,37.23,80851.66,0.0,0.96333,6e-05,2.88721]
[1778510396832,37.23,80848.69,0.0,0.96313,6e-05,2.89992]
[1778510397839,37.24,80844.34,0.0,0.96286,6e-05,2.91729]
[1778510398846,37.24,80841.94,0.0,0.9627,6e-05,2.92716]
[1778510399854,37.24,80840.17,0.0,0.96259,6e-05,2.9346]
[1778510401868,37.29,80842.21,0.0,0.96253,6e-05,2.9382]
[1778510402877,37.31,80851.93,0.0,0.96303,6e-05,2.90643]
[1778510403884,37.31,80863.41,0.0,0.96371,6e-05,2.86326]
[1778510404891,37.32,80867.94,0.0,0.96396,6e-05,2.84679]
[1778510406905,37.32,80866.44,0.0,0.96385,6e-05,2.8539]
[1778510407912,37.33,80861.26,0.0,0.96354,6e-05,2.87426]
[1778510408920,37.33,80854.25,0.0,0.96311,6e-05,2.90169]
[1778510409927,37.33,80855.64,0.0,0.96318,6e-05,2.897]
[1778510410934,37.33,80852.75,0.0,0.963,6e-05,2.90871]
[1778510411941,37.34,80849.21,0.0,0.96277,6e-05,2.92292]
[1778510412948,37.34,80844.15,0.0,0.96246,6e-05,2.94302]
[1778510413955,37.34,80839.51,0.0,0.96216,6e-05,2.96156]
[1778510414962,37.34,80837.78,0.0,0.96205,6e-05,2.96881]
[1778510415969,37.34,80836.62,0.0,0.96197,6e-05,2.97384]
[1778510419725,37.35,80836.37,0.0,0.96193,6e-05,2.97634]
[1778510422823,37.36,80836.85,0.0,0.96194,6e-05,2.97598]
[1778510422913,37.36,80836.85,0.0,0.96194,6e-05,2.97598]
[1778510423339,37.36,80836.85,0.0,0.96194,6e-05,2.97598]
[1778510423558,37.36,80836.85,0.0,0.96194,6e-05,2.97598]
[1778510423614,37.36,80838.3,0.0,0.96201,6e-05,2.97135]
[1778510424030,37.36,80839.88,0.0,0.96211,6e-05,2.96521]
[1778510425552,37.36,80839.88,0.0,0.96211,6e-05,2.96521]
[1778510425679,37.36,80839.88,0.0,0.96211,6e-05,2.96521]
[1778510425636,37.36,80838.72,0.0,0.96202,6e-05,2.97074]
[1778510426044,37.36,80836.97,0.0,0.96191,6e-05,2.97755]
[1778510427051,37.37,80840.83,0.0,0.96214,6e-05,2.96305]
[1778510429065,37.37,80839.07,0.0,0.96202,6e-05,2.9709]
[1778510431079,37.38,80837.88,0.0,0.962,6e-05,2.97065]
[1778510432086,37.38,80833.85,0.0,0.96174,6e-05,2.98685]
[1778510433093,37.38,80829.95,0.0,0.96149,6e-05,3.0026]
[1778510434100,37.38,80821.32,0.0,0.96094,6e-05,3.037]
[1778510435107,37.38,80824.18,0.0,0.96112,6e-05,3.02618]
[1778510436114,37.38,80827.36,0.0,0.96131,6e-05,3.01407]
[1778510437121,37.39,80825.06,0.0,0.96116,6e-05,3.02352]
[1778510441190,37.39,80821.65,0.0,0.96092,6e-05,3.03862]
[1778510442156,37.39,80817.89,0.0,0.96067,6e-05,3.0539]
[1778510443169,37.4,80815.12,0.0,0.96049,6e-05,3.06527]
[1778510444176,37.4,80807.13,0.0,0.95998,6e-05,3.09746]
[1778510445183,37.4,80803.78,0.0,0.95976,6e-05,3.11122]
[1778510447515,37.4,80804.64,0.0,0.9598,6e-05,3.10862]
[1778510450218,37.4,80805.98,0.0,0.95988,6e-05,3.10381]
[1778510452232,37.41,80809.65,0.0,0.9601,6e-05,3.08971]
[1778510453239,37.41,80816.13,0.0,0.96051,6e-05,3.06454]
[1778510454246,37.41,80819.09,0.0,0.96069,6e-05,3.05281]
[1778510455253,37.41,80824.83,0.0,0.96105,6e-05,3.03051]
[1778510456260,37.41,80827.25,0.0,0.96119,6e-05,3.02137]
[1778510457267,37.42,80829.22,0.0,0.9613,6e-05,3.01447]
[1778510458274,37.42,80824.37,0.0,0.96099,6e-05,3.03396]
[1778510459281,37.42,80820.58,0.0,0.96075,6e-05,3.04932]
[1778510460288,37.42,80817.52,0.0,0.96056,6e-05,3.06143]
[1778510461295,37.42,80815.12,0.0,0.96039,6e-05,3.07169]
[1778510462302,37.42,80812.31,0.0,0.96021,6e-05,3.08321]
[1778510463309,37.42,80823.43,0.0,0.96091,6e-05,3.03947]
[1778510464317,37.43,80824.24,0.0,0.96095,6e-05,3.03667]
[1778510465324,37.43,80821.59,0.0,0.96078,6e-05,3.04753]
[1778510466331,37.43,80818.32,0.0,0.96057,6e-05,3.06084]
[1778510468345,37.43,80815.84,0.0,0.9604,6e-05,3.07139]
[1778510469352,37.43,80812.27,0.0,0.96016,6e-05,3.08593]
[1778510470359,37.43,80810.81,0.0,0.96007,6e-05,3.09207]
[1778510475394,37.44,80811.22,0.0,0.96007,6e-05,3.09196]
[1778510477408,37.44,80812.55,0.0,0.96014,6e-05,3.08728]
[1778510479422,37.45,80811.22,0.0,0.96005,6e-05,3.09322]
[1778510480429,37.45,80807.51,0.0,0.9598,6e-05,3.10834]
[1778510481438,37.45,80805.4,0.0,0.95966,6e-05,3.11708]
[1778510482444,37.45,80803.49,0.0,0.95954,6e-05,3.12501]
[1778510483453,37.45,80806.94,0.0,0.95975,6e-05,3.11143]
[1778510485465,37.45,80803.74,0.0,0.95954,6e-05,3.12483]
[1778510486472,37.45,80802.2,0.0,0.95944,6e-05,3.13127]
[1778510488486,37.46,80799.47,0.0,0.95925,7e-05,3.14276]
[1778510489493,37.46,80801.45,0.0,0.95938,6e-05,3.13502]
[1778510491507,37.46,80806.49,0.0,0.95977,6e-05,3.10924]
[1778510492514,37.46,80809.56,0.0,0.95996,6e-05,3.09726]
[1778510493521,37.46,80803.77,0.0,0.95958,6e-05,3.12073]
[1778510494528,37.46,80801.48,0.0,0.95943,6e-05,3.1302]
[1778510495535,37.46,80799.63,0.0,0.9593,6e-05,3.13789]
[1778510500571,37.47,80798.91,0.0,0.95924,7e-05,3.14199]
[1778510501578,37.47,80794.61,0.0,0.95895,7e-05,3.15959]
[1778510502585,37.47,80793.04,0.0,0.95885,7e-05,3.16615]
[1778510503592,37.47,80791.85,0.0,0.95877,7e-05,3.17117]
[1778510505606,37.47,80790.37,0.0,0.95866,7e-05,3.17755]
[1778510508627,37.47,80789.12,0.0,0.95857,7e-05,3.18317]
[1778510511648,37.48,80787.61,0.0,0.95846,7e-05,3.1898]
[1778510513662,37.48,80789.68,0.0,0.9586,7e-05,3.18168]
[1778510514669,37.48,80793.35,0.0,0.95884,7e-05,3.16695]
[1778510515682,37.48,80796.0,0.0,0.95901,7e-05,3.15642]
[1778510516685,37.48,80807.2,0.0,0.95973,6e-05,3.11158]
[1778510517690,37.48,80817.49,0.0,0.96038,6e-05,3.07086]
[1778510518697,37.48,80822.31,0.0,0.96068,6e-05,3.05212]
[1778510520711,37.48,80826.3,0.0,0.96092,6e-05,3.03713]
[1778510522725,37.49,80824.42,0.0,0.96079,6e-05,3.04533]
[1778510526753,37.49,80827.29,0.0,0.96095,6e-05,3.03553]
[1778510527760,37.49,80828.85,0.0,0.96104,6e-05,3.02979]
[1778510531788,37.5,80827.17,0.0,0.96091,6e-05,3.03801]
[1778510534809,37.51,80829.51,0.0,0.96104,6e-05,3.02997]
[1778510535816,37.51,80826.14,0.0,0.96082,6e-05,3.04362]
[1778510536823,37.51,80820.96,0.0,0.96049,6e-05,3.06445]
[1778510537834,37.51,80819.42,0.0,0.96038,6e-05,3.07089]
[1778510542868,37.52,80819.73,0.0,0.96038,6e-05,3.07132]
[1778510543875,37.52,80817.36,0.0,0.96022,6e-05,3.08104]
[1778510549919,37.53,80821.68,0.0,0.96047,6e-05,3.06576]
[1778510550925,37.53,80824.24,0.0,0.96062,6e-05,3.05597]
[1778510551932,37.53,80826.08,0.0,0.9608,6e-05,3.04309]
[1778510552939,37.53,80820.99,0.0,0.96048,6e-05,3.06354]
[1778510553947,37.53,80816.26,0.0,0.96017,6e-05,3.08262]
[1778510555960,37.53,80814.78,0.0,0.96007,6e-05,3.0891]
[1778510557974,37.54,80812.76,0.0,0.95993,6e-05,3.09772]
[1778510559988,37.54,80810.64,0.0,0.95978,6e-05,3.10672]
[1778510560995,37.54,80809.38,0.0,0.9597,6e-05,3.11201]
[1778510562002,37.54,80807.87,0.0,0.9596,6e-05,3.1183]
[1778510564016,37.54,80810.81,0.0,0.95978,6e-05,3.10704]
[1778510566030,37.54,80808.11,0.0,0.9596,6e-05,3.11835]
[1778510568736,37.55,80805.74,0.0,0.95943,6e-05,3.12856]
[1778510569051,37.55,80804.4,0.0,0.95935,6e-05,3.13394]
[1778510571065,37.55,80800.73,0.0,0.9591,7e-05,3.14915]
[1778510572072,37.55,80798.2,0.0,0.95893,7e-05,3.15955]
[1778510576100,37.55,80794.8,0.0,0.9587,7e-05,3.17403]
[1778510581144,37.56,80791.45,0.0,0.95846,7e-05,3.18841]
[1778510582151,37.56,80796.22,0.0,0.95878,7e-05,3.16922]
[1778510584165,37.56,80799.46,0.0,0.95898,7e-05,3.15648]
[1778510585172,37.56,80805.33,0.0,0.95936,6e-05,3.13305]
[1778510587186,37.56,80807.05,0.0,0.95946,6e-05,3.12662]
[1778510588194,37.56,80808.53,0.0,0.95956,6e-05,3.12093]
[1778510591215,37.56,80809.7,0.0,0.95962,6e-05,3.11701]
[1778510592230,37.57,80821.46,0.0,0.96037,6e-05,3.07048]
[1778510593237,37.57,80830.01,0.0,0.9609,6e-05,3.03702]
[1778510594244,37.57,80831.12,0.0,0.96097,6e-05,3.03299]
[1778510596258,37.57,80829.52,0.0,0.96085,6e-05,3.04005]
[1778510597265,37.57,80827.95,0.0,0.96075,6e-05,3.04662]
[1778510598272,37.57,80830.6,0.0,0.96091,6e-05,3.03657]
[1778510599279,37.58,80831.95,0.0,0.96099,6e-05,3.03164]
[1778510600286,37.58,80830.2,0.0,0.96087,6e-05,3.03888]
[1778510601293,37.58,80831.54,0.0,0.96095,6e-05,3.03401]
[1778510604314,37.58,80832.64,0.0,0.961,6e-05,3.03082]
[1778510606328,37.59,80829.98,0.0,0.96082,6e-05,3.04201]
[1778510607336,37.59,80828.31,0.0,0.96071,6e-05,3.04895]
[1778510608342,37.59,80830.6,0.0,0.96085,6e-05,3.0403]
[1778510611363,37.59,80829.68,0.0,0.96085,6e-05,3.03901]
[1778510616398,37.6,80821.53,0.0,0.9603,6e-05,3.07328]
[1778510617405,37.6,80817.85,0.0,0.96006,6e-05,3.08816]
[1778510619419,37.61,80812.88,0.0,0.95973,6e-05,3.10848]
[1778510620426,37.61,80807.77,0.0,0.9594,6e-05,3.12914]
[1778510621433,37.61,80806.43,0.0,0.95931,6e-05,3.13472]
[1778510622440,37.61,80807.92,0.0,0.9594,6e-05,3.12894]
[1778510623447,37.61,80811.2,0.0,0.95961,6e-05,3.11603]
[1778510624454,37.61,80812.81,0.0,0.95971,6e-05,3.10983]
[1778510627475,37.61,80817.02,0.0,0.95997,6e-05,3.0938]
[1778510628482,37.61,80818.93,0.0,0.96009,6e-05,3.08648]
[1778510629489,37.61,80816.14,0.0,0.95991,6e-05,3.09785]
[1778510630496,37.62,80814.71,0.0,0.95981,6e-05,3.1038]
[1778510633517,37.62,80810.5,0.0,0.95953,6e-05,3.12134]
[1778510634524,37.62,80808.73,0.0,0.95941,6e-05,3.12864]
[1778510635531,37.62,80805.61,0.0,0.9592,6e-05,3.14136]
[1778510636538,37.62,80803.52,0.0,0.95907,7e-05,3.14995]
[1778510637545,37.62,80802.1,0.0,0.95897,7e-05,3.15585]
[1778510638553,37.62,80800.1,0.0,0.95884,7e-05,3.16408]
[1778510640566,37.62,80797.58,0.0,0.95867,7e-05,3.17456]
[1778510643587,37.63,80799.45,0.0,0.95878,7e-05,3.16742]
[1778510644594,37.63,80802.45,0.0,0.95898,7e-05,3.15548]
[1778510644983,37.63,80802.45,0.0,0.95898,7e-05,3.15548]
[1778510645601,37.63,80805.62,0.0,0.95918,6e-05,3.1429]
[1778510647617,37.63,80813.02,0.0,0.95965,6e-05,3.11368]
[1778510649631,37.63,80814.29,0.0,0.95972,6e-05,3.10909]
[1778510651645,37.63,80812.41,0.0,0.9596,6e-05,3.11709]
[1778510652652,37.63,80814.38,0.0,0.95972,6e-05,3.10946]
[1778510655673,37.64,80808.0,0.0,0.9593,6e-05,3.1357]
[1778510656680,37.64,80803.77,0.0,0.95902,7e-05,3.15289]
[1778510658694,37.64,80801.89,0.0,0.95889,7e-05,3.16081]
[1778510660708,37.64,80789.27,0.0,0.95805,7e-05,3.21226]
[1778510661715,37.64,80786.13,0.0,0.95784,7e-05,3.22515]
[1778510662722,37.64,80788.08,0.0,0.95797,7e-05,3.21725]
[1778510663729,37.64,80785.64,0.0,0.95781,7e-05,3.22729]
[1778510665743,37.64,80780.87,0.0,0.95749,7e-05,3.24693]
[1778510666750,37.64,80778.59,0.0,0.95734,7e-05,3.25633]
[1778510670778,37.64,80780.6,0.0,0.95747,7e-05,3.24812]
[1778510674709,37.64,80780.57,0.0,0.95754,7e-05,3.24217]
[1778510675179,37.64,80779.83,0.0,0.95749,7e-05,3.24524]
[1778510675222,37.64,80779.83,0.0,0.95749,7e-05,3.24524]
[1778510675309,37.64,80779.83,0.0,0.95749,7e-05,3.24524]
[1778510675813,37.64,80779.06,0.0,0.95744,7e-05,3.24843]
[1778510680848,37.64,80781.04,0.0,0.95757,7e-05,3.24044]
[1778510682862,37.64,80782.59,0.0,0.95767,7e-05,3.23418]
[1778510685916,37.64,80781.17,0.0,0.95757,7e-05,3.24014]
[1778510686923,37.64,80777.16,0.0,0.9573,7e-05,3.25664]
[1778510687930,37.64,80775.2,0.0,0.95717,7e-05,3.26472]
[1778510689687,37.64,80775.69,0.0,0.9572,7e-05,3.2627]
[1778510690808,37.64,80775.37,0.0,0.95718,7e-05,3.26402]
[1778510690951,37.64,80774.01,0.0,0.95709,7e-05,3.26963]
[1778510691052,37.64,80774.01,0.0,0.95709,7e-05,3.26963]
[1778510693138,37.64,80774.3,0.0,0.95711,7e-05,3.26842]
[1778510694979,37.64,80772.96,0.0,0.95702,7e-05,3.27393]
[1778510695986,37.64,80771.7,0.0,0.95694,7e-05,3.27911]
[1778510700082,37.64,80771.14,0.0,0.9569,7e-05,3.28135]
[1778510700505,37.64,80771.14,0.0,0.9569,7e-05,3.28135]
[1778510702389,37.64,80771.79,0.0,0.95694,7e-05,3.27859]
[1778510702831,37.64,80771.79,0.0,0.95694,7e-05,3.27859]
[1778510703047,37.64,80774.94,0.0,0.95716,7e-05,3.26554]
[1778510704053,37.64,80770.77,0.0,0.95688,7e-05,3.28274]
[1778510705060,37.64,80767.22,0.0,0.95663,7e-05,3.2974]
[1778510706141,37.64,80767.22,0.0,0.95663,7e-05,3.2974]
[1778510706695,37.64,80767.22,0.0,0.95663,7e-05,3.2974]
[1778510706737,37.64,80763.73,0.0,0.9564,7e-05,3.31174]
[1778510707075,37.64,80764.81,0.0,0.95647,7e-05,3.30725]
[1778510708082,37.64,80763.14,0.0,0.95636,7e-05,3.31411]
[1778510712110,37.64,80764.4,0.0,0.95645,7e-05,3.3085]
[1778510715249,37.64,80765.33,0.0,0.95652,7e-05,3.30447]
[1778510716068,37.64,80765.48,0.0,0.95653,7e-05,3.30376]
[1778510716138,37.64,80768.22,0.0,0.95672,7e-05,3.29232]
[1778510717145,37.64,80770.6,0.0,0.95688,7e-05,3.28241]
[1778510718908,37.64,80770.6,0.0,0.95688,7e-05,3.28241]
[1778510719530,37.64,80770.83,0.0,0.9569,7e-05,3.28137]
[1778510719549,37.64,80774.33,0.0,0.95714,7e-05,3.26691]
[1778510722180,37.64,80775.64,0.0,0.95722,7e-05,3.26149]
[1778510723993,37.64,80775.64,0.0,0.95722,7e-05,3.26149]
[1778510724252,37.64,80776.42,0.0,0.95728,7e-05,3.25827]
[1778510724280,37.64,80780.5,0.0,0.95755,7e-05,3.24151]
[1778510725030,37.64,80780.5,0.0,0.95755,7e-05,3.24151]
[1778510725201,37.64,80779.11,0.0,0.95746,7e-05,3.24723]
[1778510726564,37.64,80779.11,0.0,0.95746,7e-05,3.24723]
[1778510727215,37.64,80774.7,0.0,0.95716,7e-05,3.26538]
[1778510728222,37.64,80754.61,0.0,0.95579,7e-05,3.34882]
[1778510729229,37.64,80745.63,0.0,0.95516,7e-05,3.38643]
[1778510730494,37.64,80745.41,0.0,0.95515,7e-05,3.38714]
[1778510731243,37.64,80755.86,0.0,0.95596,7e-05,3.33676]
[1778510732250,37.63,80759.8,0.0,0.95623,7e-05,3.32018]
[1778510733642,37.63,80756.23,0.0,0.95599,7e-05,3.33485]
[1778510734265,37.63,80753.75,0.0,0.95582,7e-05,3.34523]
[1778510738293,37.63,80755.89,0.0,0.95597,7e-05,3.33574]
[1778510739300,37.63,80763.48,0.0,0.9565,7e-05,3.304]
[1778510741314,37.63,80762.32,0.0,0.95642,7e-05,3.30869]
[1778510742321,37.63,80760.58,0.0,0.9563,7e-05,3.31585]
[1778510743834,37.63,80756.72,0.0,0.95604,7e-05,3.33174]
[1778510744335,37.63,80754.66,0.0,0.9559,7e-05,3.34036]
[1778510745342,37.63,80753.34,0.0,0.95581,7e-05,3.34575]
[1778510747410,37.63,80749.95,0.0,0.95558,7e-05,3.3597]
[1778510753398,37.62,80749.73,0.0,0.95558,7e-05,3.35971]
[1778510755412,37.62,80747.4,0.0,0.95542,7e-05,3.36921]
[1778510757426,37.62,80742.15,0.0,0.95506,7e-05,3.39105]
[1778510758895,37.62,80739.1,0.0,0.95485,7e-05,3.4036]
[1778510763468,37.62,80745.37,0.0,0.9553,7e-05,3.37628]
[1778510764475,37.62,80744.0,0.0,0.95521,7e-05,3.38185]
[1778510766490,37.62,80738.84,0.0,0.95485,7e-05,3.40335]
[1778510767497,37.62,80733.33,0.0,0.95447,7e-05,3.42658]
[1778510769709,37.61,80733.75,0.0,0.9545,7e-05,3.4246]
[1778510770759,37.61,80738.13,0.0,0.95482,7e-05,3.40529]
[1778510771214,37.61,80738.13,0.0,0.95482,7e-05,3.40529]
[1778510771332,37.61,80738.13,0.0,0.95482,7e-05,3.40529]
[1778510771435,37.61,80738.13,0.0,0.95482,7e-05,3.40529]
[1778510771852,37.61,80738.13,0.0,0.95482,7e-05,3.40529]
[1778510771922,37.61,80734.12,0.0,0.95454,7e-05,3.42212]
[1778510772066,37.61,80734.12,0.0,0.95454,7e-05,3.42212]
[1778510777767,37.61,80734.47,0.0,0.95458,7e-05,3.41951]
[1778510778576,37.61,80723.17,0.0,0.95378,7e-05,3.46755]
[1778510779586,37.6,80714.4,0.0,0.95315,7e-05,3.50509]
[1778510780593,37.6,80699.88,0.0,0.95209,7e-05,3.56788]
[1778510781600,37.6,80693.22,0.0,0.95161,7e-05,3.59624]
[1778510782139,37.6,80693.22,0.0,0.95161,7e-05,3.59624]
[1778510782312,37.6,80693.22,0.0,0.95161,7e-05,3.59624]
[1778510782333,37.6,80693.22,0.0,0.95161,7e-05,3.59624]
[1778510782607,37.6,80690.34,0.0,0.9514,7e-05,3.60839]
[1778510783309,37.6,80690.34,0.0,0.9514,7e-05,3.60839]
[1778510784622,37.59,80695.16,0.0,0.95178,7e-05,3.58616]
[1778510785629,37.59,80694.17,0.0,0.95171,7e-05,3.59]
[1778510786657,37.59,80701.41,0.0,0.95225,7e-05,3.55831]
[1778510787645,37.59,80708.65,0.0,0.9528,7e-05,3.52584]
[1778510788654,37.59,80709.89,0.0,0.9529,7e-05,3.52006]
[1778510789659,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510790170,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510790221,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510790309,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510790319,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510790568,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510790670,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510790806,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510791006,37.59,80712.01,0.0,0.95306,7e-05,3.51048]
[1778510790870,37.58,80716.47,0.0,0.95339,7e-05,3.49083]
[1778510791673,37.58,80723.86,0.0,0.954,7e-05,3.45235]
[1778510792680,37.58,80726.05,0.0,0.95417,7e-05,3.44269]
[1778510793687,37.58,80733.79,0.0,0.95472,7e-05,3.40943]
[1778510794477,37.58,80733.79,0.0,0.95472,7e-05,3.40943]
[1778510794579,37.58,80733.79,0.0,0.95472,7e-05,3.40943]
[1778510794852,37.58,80734.95,0.0,0.95481,7e-05,3.40429]
[1778510795701,37.58,80737.38,0.0,0.95498,7e-05,3.39378]
[1778510796708,37.58,80735.48,0.0,0.95485,7e-05,3.40164]
[1778510801744,37.57,80735.37,0.0,0.95486,7e-05,3.40109]
[1778510802751,37.57,80742.03,0.0,0.95533,7e-05,3.37272]
[1778510803758,37.57,80743.82,0.0,0.95546,7e-05,3.36502]
[1778510804830,37.57,80743.82,0.0,0.95546,7e-05,3.36502]
[1778510804894,37.57,80746.47,0.0,0.95565,7e-05,3.35372]
[1778510805772,37.57,80745.1,0.0,0.95555,7e-05,3.35936]
[1778510806267,37.57,80745.1,0.0,0.95555,7e-05,3.35936]
[1778510806437,37.57,80745.1,0.0,0.95555,7e-05,3.35936]
[1778510806630,37.57,80745.1,0.0,0.95555,7e-05,3.35936]
[1778510806774,37.57,80745.1,0.0,0.95555,7e-05,3.35936]
[1778510806814,37.57,80745.1,0.0,0.95555,7e-05,3.35936]
[1778510806875,37.57,80751.57,0.0,0.95601,7e-05,3.33208]
[1778510807566,37.57,80751.57,0.0,0.95601,7e-05,3.33208]
[1778510807786,37.57,80758.0,0.0,0.95645,7e-05,3.30515]
[1778510808506,37.57,80758.0,0.0,0.95645,7e-05,3.30515]
[1778510808793,37.57,80765.08,0.0,0.95693,7e-05,3.27573]
[1778510809801,37.57,80766.54,0.0,0.95703,7e-05,3.2697]
[1778510814685,37.57,80766.73,0.0,0.95705,7e-05,3.26896]
[1778510814816,37.57,80766.73,0.0,0.95705,7e-05,3.26896]
[1778510814836,37.57,80766.42,0.0,0.95702,7e-05,3.27026]
[1778510818813,37.57,80766.28,0.0,0.95701,7e-05,3.27088]
[1778510818857,37.57,80766.28,0.0,0.95701,7e-05,3.27088]
[1778510819062,37.57,80766.28,0.0,0.95701,7e-05,3.27088]
[1778510818864,37.57,80765.56,0.0,0.95696,7e-05,3.27388]
[1778510819871,37.57,80759.42,0.0,0.95655,7e-05,3.29935]
[1778510820878,37.57,80756.85,0.0,0.95637,7e-05,3.31002]
[1778510821885,37.57,80758.37,0.0,0.95647,7e-05,3.30365]
[1778510822901,37.57,80763.2,0.0,0.95681,7e-05,3.28355]
[1778510823907,37.57,80761.75,0.0,0.95671,7e-05,3.28956]
[1778510824914,37.57,80767.7,0.0,0.95711,7e-05,3.26492]
[1778510826928,37.57,80771.29,0.0,0.95735,7e-05,3.25018]
[1778510827935,37.57,80770.18,0.0,0.95728,7e-05,3.25481]
[1778510828942,37.57,80769.18,0.0,0.95721,7e-05,3.25897]
[1778510829949,37.57,80764.57,0.0,0.9569,7e-05,3.27806]
[1778510830956,37.57,80762.41,0.0,0.95675,7e-05,3.28701]
[1778510831963,37.57,80759.84,0.0,0.95657,7e-05,3.29767]
[1778510832970,37.57,80757.49,0.0,0.95641,7e-05,3.30742]
[1778510835991,37.57,80756.42,0.0,0.95634,7e-05,3.31175]
[1778510840026,37.57,80754.68,0.0,0.95622,7e-05,3.31879]
[1778510841031,37.57,80751.65,0.0,0.95602,7e-05,3.33139]
[1778510843045,37.57,80748.28,0.0,0.95579,7e-05,3.34533]
[1778510844052,37.57,80749.59,0.0,0.95588,7e-05,3.33973]
[1778510845059,37.57,80750.81,0.0,0.95596,7e-05,3.33452]
[1778510846066,37.57,80752.05,0.0,0.95605,7e-05,3.32923]
[1778510847073,37.57,80753.52,0.0,0.95616,7e-05,3.323]
[1778510848081,37.57,80757.47,0.0,0.95643,7e-05,3.30645]
[1778510849087,37.57,80760.25,0.0,0.95662,7e-05,3.29483]
[1778510850095,37.57,80755.88,0.0,0.95632,7e-05,3.31298]
[1778510851102,37.57,80749.92,0.0,0.95599,7e-05,3.33156]
[1778510852109,37.57,80752.76,0.0,0.95618,7e-05,3.31959]
[1778510854129,37.57,80758.26,0.0,0.95657,7e-05,3.29651]
[1778510854649,37.57,80758.26,0.0,0.95657,7e-05,3.29651]
[1778510855138,37.57,80763.16,0.0,0.9569,7e-05,3.27613]
[1778510856817,37.57,80763.16,0.0,0.9569,7e-05,3.27613]
[1778510856893,37.57,80765.06,0.0,0.95703,7e-05,3.26825]
[1778510858158,37.57,80770.27,0.0,0.95738,7e-05,3.24676]
[1778510859149,37.57,80770.27,0.0,0.95738,7e-05,3.24676]
[1778510859242,37.57,80770.27,0.0,0.95738,7e-05,3.24676]
[1778510859311,37.57,80770.27,0.0,0.95738,7e-05,3.24676]
[1778510859343,37.57,80764.18,0.0,0.95697,7e-05,3.27192]
[1778510860172,37.57,80760.12,0.0,0.95669,7e-05,3.28873]
[1778510862186,37.57,80763.04,0.0,0.95689,7e-05,3.27655]
[1778510864200,37.57,80760.3,0.0,0.95671,7e-05,3.28788]
[1778510865207,37.57,80745.36,0.0,0.95568,7e-05,3.35024]
[1778510866214,37.56,80740.22,0.0,0.95532,7e-05,3.37175]
[1778510867221,37.56,80742.28,0.0,0.95547,7e-05,3.36289]
[1778510868685,37.56,80739.24,0.0,0.95526,7e-05,3.37556]
[1778510874271,37.56,80739.03,0.0,0.95526,7e-05,3.37547]
[1778510876285,37.56,80741.72,0.0,0.95545,7e-05,3.36381]
[1778510878299,37.56,80743.95,0.0,0.95561,7e-05,3.35415]
[1778510879777,37.56,80743.95,0.0,0.95561,7e-05,3.35415]
[1778510879794,37.56,80745.11,0.0,0.9557,7e-05,3.34904]
[1778510880313,37.56,80748.59,0.0,0.95594,7e-05,3.33444]
[1778510881274,37.56,80748.59,0.0,0.95594,7e-05,3.33444]
[1778510881327,37.56,80748.59,0.0,0.95594,7e-05,3.33444]
[1778510881583,37.56,80748.59,0.0,0.95594,7e-05,3.33444]
[1778510881642,37.56,80755.96,0.0,0.95645,7e-05,3.30357]
[1778510882327,37.56,80762.82,0.0,0.95692,7e-05,3.27504]
[1778510883334,37.56,80758.8,0.0,0.95664,7e-05,3.29172]
[1778510884343,37.56,80754.31,0.0,0.95634,7e-05,3.31039]
[1778510886156,37.56,80752.13,0.0,0.95619,7e-05,3.31937]
[1778510886355,37.56,80756.31,0.0,0.95648,7e-05,3.30194]
[1778510887363,37.56,80753.91,0.0,0.95631,7e-05,3.31191]
[1778510888370,37.56,80750.2,0.0,0.95606,7e-05,3.32736]
[1778510889377,37.55,80747.17,0.0,0.95585,7e-05,3.33998]
[1778510890384,37.55,80745.72,0.0,0.95575,7e-05,3.34597]
[1778510893405,37.55,80744.66,0.0,0.95568,7e-05,3.3501]
[1778510895419,37.55,80748.09,0.0,0.95592,7e-05,3.33548]
[1778510896426,37.55,80750.07,0.0,0.95606,7e-05,3.3271]
[1778510897433,37.55,80752.59,0.0,0.95623,7e-05,3.31649]
[1778510899447,37.55,80746.03,0.0,0.95578,7e-05,3.34384]
[1778510900454,37.55,80742.55,0.0,0.95554,7e-05,3.35837]
[1778510901461,37.55,80739.95,0.0,0.95536,7e-05,3.3692]
[1778510904482,37.55,80743.33,0.0,0.9556,7e-05,3.35454]
[1778510906496,37.55,80742.15,0.0,0.95553,7e-05,3.35928]
[1778510907503,37.55,80738.19,0.0,0.95525,7e-05,3.37586]
[1778510910524,37.55,80736.95,0.0,0.95517,7e-05,3.38064]
[1778510911531,37.54,80735.96,0.0,0.95518,7e-05,3.37836]
[1778510913545,37.54,80733.34,0.0,0.955,7e-05,3.38913]
[1778510914674,37.54,80733.34,0.0,0.955,7e-05,3.38913]
[1778510914820,37.54,80733.34,0.0,0.955,7e-05,3.38913]
[1778510915089,37.54,80733.34,0.0,0.955,7e-05,3.38913]
[1778510916300,37.54,80733.09,0.0,0.95499,7e-05,3.38984]
[1778510917573,37.54,80731.46,0.0,0.95488,7e-05,3.39641]
[1778510919587,37.54,80734.49,0.0,0.9551,7e-05,3.3832]
[1778510920551,37.54,80734.49,0.0,0.9551,7e-05,3.3832]
[1778510921812,37.54,80734.64,0.0,0.95511,7e-05,3.38238]
[1778510923303,37.54,80736.28,0.0,0.95523,7e-05,3.37511]
[1778510923615,37.54,80730.28,0.0,0.95481,7e-05,3.40037]
[1778510924622,37.54,80725.33,0.0,0.95446,7e-05,3.42129]
[1778510925629,37.54,80720.39,0.0,0.95411,7e-05,3.4422]
[1778510926636,37.53,80716.8,0.0,0.95386,7e-05,3.45736]
[1778510927645,37.53,80708.84,0.0,0.95329,7e-05,3.49139]
[1778510928650,37.53,80704.98,0.0,0.95301,7e-05,3.50781]
[1778510930664,37.53,80714.45,0.0,0.95371,7e-05,3.46618]
[1778510931673,37.53,80718.0,0.0,0.95397,7e-05,3.45056]
[1778510932679,37.53,80725.2,0.0,0.9545,7e-05,3.41946]
[1778510933686,37.53,80728.42,0.0,0.95473,7e-05,3.40546]
[1778510935701,37.52,80729.36,0.0,0.9548,7e-05,3.40102]
[1778510936707,37.52,80730.54,0.0,0.95489,7e-05,3.3958]
[1778510937714,37.52,80731.74,0.0,0.95498,7e-05,3.3905]
[1778510939728,37.52,80730.24,0.0,0.95488,7e-05,3.39648]
[1778510940737,37.52,80728.15,0.0,0.95473,7e-05,3.40519]
[1778510941744,37.52,80725.2,0.0,0.95453,7e-05,3.41756]
[1778510943758,37.52,80726.75,0.0,0.95465,7e-05,3.41028]
[1778510944765,37.52,80729.2,0.0,0.95483,7e-05,3.39964]
[1778510949688,37.51,80729.71,0.0,0.95488,7e-05,3.39666]
[1778510951425,37.51,80728.85,0.0,0.95482,7e-05,3.39992]
[1778510951558,37.51,80728.85,0.0,0.95482,7e-05,3.39992]
[1778510952823,37.51,80729.57,0.0,0.95488,7e-05,3.39644]
[1778510953830,37.51,80728.53,0.0,0.95481,7e-05,3.40066]
[1778510957858,37.51,80726.49,0.0,0.95468,7e-05,3.40851]
[1778510958865,37.5,80720.31,0.0,0.95424,7e-05,3.43467]
[1778510959872,37.5,80715.64,0.0,0.95391,7e-05,3.45443]
[1778510961886,37.5,80713.98,0.0,0.9538,7e-05,3.46097]
[1778510962893,37.5,80710.93,0.0,0.95358,7e-05,3.4738]
[1778510963900,37.5,80705.65,0.0,0.9532,7e-05,3.49629]
[1778510964907,37.5,80701.64,0.0,0.95292,7e-05,3.51332]
[1778510966921,37.49,80702.71,0.0,0.95301,7e-05,3.50789]
[1778510969232,37.49,80705.31,0.0,0.95321,7e-05,3.49586]
[1778510969942,37.49,80704.03,0.0,0.95312,7e-05,3.50105]
[1778510970949,37.49,80700.39,0.0,0.95286,7e-05,3.51648]
[1778510971956,37.49,80706.32,0.0,0.95338,7e-05,3.48396]
[1778510972963,37.49,80707.61,0.0,0.95348,7e-05,3.47805]
[1778510974977,37.48,80706.59,0.0,0.95342,7e-05,3.48179]
[1778510975984,37.48,80707.79,0.0,0.95351,7e-05,3.47627]
[1778510977998,37.48,80706.75,0.0,0.95345,7e-05,3.48012]
[1778510979005,37.48,80702.48,0.0,0.95314,7e-05,3.49827]
[1778510980015,37.48,80700.74,0.0,0.95302,7e-05,3.50546]
[1778510982029,37.47,80707.13,0.0,0.9535,7e-05,3.47705]
[1778510983036,37.47,80708.85,0.0,0.95363,7e-05,3.4693]
[1778510984043,37.47,80707.74,0.0,0.95355,7e-05,3.47378]
[1778510984797,37.47,80707.74,0.0,0.95355,7e-05,3.47378]
[1778510984816,37.47,80707.74,0.0,0.95355,7e-05,3.47378]
[1778510985050,37.47,80708.47,0.0,0.95361,7e-05,3.47031]
[1778510987065,37.47,80709.96,0.0,0.95373,7e-05,3.46325]
[1778510987698,37.47,80709.96,0.0,0.95373,7e-05,3.46325]
[1778510987817,37.47,80709.96,0.0,0.95373,7e-05,3.46325]
[1778510988071,37.47,80711.43,0.0,0.95384,7e-05,3.45662]
[1778510989078,37.47,80713.25,0.0,0.95398,7e-05,3.4485]
[1778510991105,37.46,80716.42,0.0,0.95421,7e-05,3.43434]
[1778510994126,37.46,80718.61,0.0,0.95438,7e-05,3.4242]
[1778510994653,37.46,80718.61,0.0,0.95438,7e-05,3.4242]
[1778510994826,37.46,80718.61,0.0,0.95438,7e-05,3.4242]
[1778510994956,37.46,80718.61,0.0,0.95438,7e-05,3.4242]
[1778510995062,37.46,80718.61,0.0,0.95438,7e-05,3.4242]
[1778510996140,37.46,80722.74,0.0,0.95469,7e-05,3.40608]
[1778510997147,37.46,80724.31,0.0,0.9548,7e-05,3.39918]
[1778510998154,37.46,80727.4,0.0,0.95502,7e-05,3.38584]
[1778511000168,37.46,80725.99,0.0,0.95493,7e-05,3.39148]
[1778511002182,37.45,80729.75,0.0,0.9552,7e-05,3.37515]
[1778511003189,37.45,80734.88,0.0,0.95557,7e-05,3.35329]
[1778511006210,37.45,80737.85,0.0,0.95578,7e-05,3.34041]
[1778511007220,37.45,80736.19,0.0,0.95567,7e-05,3.3473]
[1778511008227,37.45,80735.22,0.0,0.9556,7e-05,3.35128]
[1778511009234,37.45,80728.54,0.0,0.95513,7e-05,3.37943]
[1778511010241,37.45,80725.07,0.0,0.95489,7e-05,3.394]
[1778511011248,37.45,80726.73,0.0,0.95501,7e-05,3.38676]
[1778511012255,37.45,80725.23,0.0,0.95491,7e-05,3.39296]
[1778511014663,37.45,80726.06,0.0,0.95497,7e-05,3.38905]
[1778511014819,37.45,80726.06,0.0,0.95497,7e-05,3.38905]
[1778511015070,37.45,80726.06,0.0,0.95497,7e-05,3.38905]
[1778511015164,37.45,80726.06,0.0,0.95497,7e-05,3.38905]
[1778511015276,37.45,80725.4,0.0,0.95493,7e-05,3.39168]
[1778511015559,37.45,80725.4,0.0,0.95493,7e-05,3.39168]
[1778511016486,37.45,80725.37,0.0,0.95493,7e-05,3.39162]
[1778511017290,37.45,80730.71,0.0,0.95531,7e-05,3.36877]
[1778511017442,37.45,80730.71,0.0,0.95531,7e-05,3.36877]
[1778511023332,37.44,80731.1,0.0,0.95535,7e-05,3.36626]
[1778511026354,37.44,80727.63,0.0,0.95511,7e-05,3.38056]
[1778511030523,37.44,80727.71,0.0,0.95513,7e-05,3.37973]
[1778511030936,37.44,80727.71,0.0,0.95513,7e-05,3.37973]
[1778511030991,37.44,80729.86,0.0,0.95528,7e-05,3.3703]
[1778511031389,37.44,80727.98,0.0,0.95523,7e-05,3.37196]
[1778511032398,37.44,80723.44,0.0,0.95491,7e-05,3.39108]
[1778511033405,37.44,80721.41,0.0,0.95477,7e-05,3.39954]
[1778511038440,37.43,80722.12,0.0,0.95483,7e-05,3.39555]
[1778511043475,37.43,80720.15,0.0,0.95471,7e-05,3.40299]
[1778511048510,37.42,80731.82,0.0,0.95555,7e-05,3.35246]
[1778511049684,37.42,80731.82,0.0,0.95555,7e-05,3.35246]
[1778511049744,37.42,80731.82,0.0,0.95555,7e-05,3.35246]
[1778511050078,37.42,80731.82,0.0,0.95555,7e-05,3.35246]
[1778511050163,37.42,80738.68,0.0,0.95603,7e-05,3.32338]
[1778511051291,37.42,80738.68,0.0,0.95603,7e-05,3.32338]
[1778511052324,37.42,80739.37,0.0,0.95608,7e-05,3.32048]
[1778511052816,37.42,80739.32,0.0,0.95608,7e-05,3.32057]
[1778511052935,37.42,80739.32,0.0,0.95608,7e-05,3.32057]
[1778511054552,37.42,80741.07,0.0,0.9562,7e-05,3.31311]
[1778511056912,37.42,80742.14,0.0,0.95628,7e-05,3.30853]
[1778511059589,37.42,80736.22,0.0,0.95587,7e-05,3.33328]
[1778511061558,37.42,80735.21,0.0,0.9558,7e-05,3.33746]
[1778511061614,37.42,80753.43,0.0,0.95706,7e-05,3.2612]
[1778511063318,37.42,80760.49,0.0,0.95754,7e-05,3.23213]
[1778511063623,37.42,80767.77,0.0,0.95803,7e-05,3.2022]
[1778511065096,37.42,80767.77,0.0,0.95803,7e-05,3.2022]
[1778511065309,37.42,80767.77,0.0,0.95803,7e-05,3.2022]
[1778511065352,37.42,80782.77,0.0,0.95902,7e-05,3.14148]
[1778511065637,37.42,80790.3,0.0,0.95951,7e-05,3.11112]
[1778511066552,37.42,80790.3,0.0,0.95951,7e-05,3.11112]
[1778511066644,37.42,80800.7,0.0,0.96018,6e-05,3.06979]
[1778511067652,37.43,80804.54,0.0,0.96042,6e-05,3.05487]
[1778511068968,37.43,80804.54,0.0,0.96042,6e-05,3.05487]
[1778511068972,37.43,80805.84,0.0,0.96049,6e-05,3.05008]
[1778511069666,37.43,80795.52,0.0,0.95983,6e-05,3.09158]
[1778511070673,37.43,80791.51,0.0,0.95956,6e-05,3.10797]
[1778511072687,37.43,80783.73,0.0,0.95904,7e-05,3.1399]
[1778511073694,37.43,80777.61,0.0,0.95864,7e-05,3.16495]
[1778511074701,37.43,80766.79,0.0,0.95791,7e-05,3.20934]
[1778511075708,37.44,80759.8,0.0,0.95744,7e-05,3.23823]
[1778511077722,37.44,80757.91,0.0,0.95731,7e-05,3.24618]
[1778511079738,37.44,80755.72,0.0,0.95716,7e-05,3.25537]
[1778511081752,37.44,80758.14,0.0,0.95732,7e-05,3.24545]
[1778511083846,37.44,80759.19,0.0,0.95739,7e-05,3.24122]
[1778511084774,37.44,80764.26,0.0,0.95773,7e-05,3.2204]
[1778511085781,37.44,80768.93,0.0,0.95804,7e-05,3.2013]
[1778511087391,37.44,80769.95,0.0,0.95811,7e-05,3.19737]
[1778511092831,37.44,80782.08,0.0,0.95897,7e-05,3.14259]
[1778511093838,37.44,80787.01,0.0,0.95929,7e-05,3.12282]
[1778511094845,37.44,80785.57,0.0,0.9592,7e-05,3.12885]
[1778511095852,37.44,80783.94,0.0,0.95909,7e-05,3.13569]
[1778511098873,37.45,80781.24,0.0,0.9589,7e-05,3.14734]
[1778511099679,37.45,80781.24,0.0,0.9589,7e-05,3.14734]
[1778511099880,37.45,80779.95,0.0,0.95881,7e-05,3.15281]
[1778511100887,37.45,80781.35,0.0,0.9589,7e-05,3.14736]
[1778511101894,37.45,80784.25,0.0,0.95908,7e-05,3.13584]
[1778511102818,37.45,80784.25,0.0,0.95908,7e-05,3.13584]
[1778511102909,37.45,80784.25,0.0,0.95908,7e-05,3.13584]
[1778511102936,37.45,80784.25,0.0,0.95908,7e-05,3.13584]
[1778511103063,37.45,80784.25,0.0,0.95908,7e-05,3.13584]
[1778511103160,37.45,80784.45,0.0,0.95909,7e-05,3.1355]
[1778511103667,37.45,80784.45,0.0,0.95909,7e-05,3.1355]
[1778511104116,37.45,80784.45,0.0,0.95909,7e-05,3.1355]
[1778511104553,37.45,80783.08,0.0,0.959,7e-05,3.14129]
[1778511104558,37.45,80783.08,0.0,0.959,7e-05,3.14129]
[1778511106930,37.45,80777.46,0.0,0.95862,7e-05,3.16453]
[1778511107906,37.45,80777.46,0.0,0.95862,7e-05,3.16453]
[1778511108006,37.45,80777.46,0.0,0.95862,7e-05,3.16453]
[1778511108045,37.45,80777.46,0.0,0.95862,7e-05,3.16453]
[1778511108067,37.45,80777.46,0.0,0.95862,7e-05,3.16453]
[1778511108077,37.46,80779.34,0.0,0.95874,7e-05,3.15731]
[1778511109951,37.46,80776.22,0.0,0.95852,7e-05,3.1704]
[1778511111152,37.46,80776.22,0.0,0.95852,7e-05,3.1704]
[1778511111164,37.46,80783.14,0.0,0.95898,7e-05,3.14252]
[1778511111965,37.46,80798.29,0.0,0.95996,6e-05,3.08188]
[1778511112972,37.46,80802.58,0.0,0.96023,6e-05,3.06513]
[1778511114986,37.46,80809.84,0.0,0.96068,6e-05,3.03708]
[1778511115993,37.47,80815.93,0.0,0.96106,6e-05,3.01349]
[1778511120027,37.47,80818.85,0.0,0.96121,6e-05,3.00381]
[1778511122041,37.48,80816.15,0.0,0.96103,6e-05,3.01532]
[1778511124055,37.48,80822.47,0.0,0.96141,6e-05,2.99143]
[1778511125062,37.48,80826.98,0.0,0.96168,6e-05,2.97431]
[1778511127077,37.49,80822.26,0.0,0.96137,6e-05,2.99374]
[1778511127913,37.49,80822.26,0.0,0.96137,6e-05,2.99374]
[1778511127964,37.49,80822.26,0.0,0.96137,6e-05,2.99374]
[1778511128029,37.49,80822.26,0.0,0.96137,6e-05,2.99374]
[1778511128060,37.49,80822.26,0.0,0.96137,6e-05,2.99374]
[1778511128080,37.49,80822.26,0.0,0.96137,6e-05,2.99374]
[1778511128084,37.49,80819.76,0.0,0.96121,6e-05,3.004]
[1778511131573,37.49,80819.03,0.0,0.96114,6e-05,3.00823]
[1778511131769,37.49,80819.03,0.0,0.96114,6e-05,3.00823]
[1778511131808,37.49,80819.03,0.0,0.96114,6e-05,3.00823]
[1778511131913,37.49,80819.03,0.0,0.96114,6e-05,3.00823]
[1778511132047,37.49,80819.03,0.0,0.96114,6e-05,3.00823]
[1778511132062,37.49,80819.03,0.0,0.96114,6e-05,3.00823]
[1778511132089,37.49,80819.03,0.0,0.96114,6e-05,3.00823]
[1778511132112,37.49,80817.13,0.0,0.96102,6e-05,3.01614]
[1778511133272,37.49,80817.13,0.0,0.96102,6e-05,3.01614]
[1778511133321,37.49,80817.13,0.0,0.96102,6e-05,3.01614]
[1778511133406,37.5,80813.67,0.0,0.96079,6e-05,3.03019]
[1778511133475,37.5,80813.67,0.0,0.96079,6e-05,3.03019]
[1778511133519,37.5,80813.67,0.0,0.96079,6e-05,3.03019]
[1778511133563,37.5,80813.67,0.0,0.96079,6e-05,3.03019]
[1778511134126,37.5,80810.44,0.0,0.96058,6e-05,3.04335]
[1778511135133,37.5,80807.24,0.0,0.96037,6e-05,3.05641]
[1778511137147,37.5,80803.51,0.0,0.96012,6e-05,3.07194]
[1778511138154,37.5,80807.53,0.0,0.96037,6e-05,3.05632]
[1778511139161,37.51,80812.03,0.0,0.96065,6e-05,3.03888]
[1778511140168,37.51,80822.63,0.0,0.96131,6e-05,2.99761]
[1778511141175,37.51,80820.63,0.0,0.96118,6e-05,3.00589]
[1778511141815,37.51,80820.63,0.0,0.96118,6e-05,3.00589]
[1778511141939,37.51,80820.63,0.0,0.96118,6e-05,3.00589]
[1778511141966,37.51,80820.63,0.0,0.96118,6e-05,3.00589]
[1778511142062,37.51,80820.63,0.0,0.96118,6e-05,3.00589]
[1778511142182,37.51,80820.11,0.0,0.96114,6e-05,3.00837]
[1778511144684,37.51,80819.51,0.0,0.96109,6e-05,3.0116]
[1778511147249,37.52,80819.93,0.0,0.9611,6e-05,3.01079]
[1778511147309,37.52,80819.93,0.0,0.9611,6e-05,3.01079]
[1778511147348,37.52,80819.93,0.0,0.9611,6e-05,3.01079]
[1778511147394,37.52,80825.92,0.0,0.96147,6e-05,2.98779]
[1778511147558,37.52,80825.92,0.0,0.96147,6e-05,2.98779]
[1778511147580,37.52,80825.92,0.0,0.96147,6e-05,2.98779]
[1778511147584,37.52,80825.92,0.0,0.96147,6e-05,2.98779]
[1778511147810,37.52,80825.92,0.0,0.96147,6e-05,2.98779]
[1778511148224,37.52,80827.82,0.0,0.96158,6e-05,2.98084]
[1778511150238,37.53,80825.23,0.0,0.96141,6e-05,2.99188]
[1778511151245,37.53,80823.93,0.0,0.96139,6e-05,2.99145]
[1778511153259,37.53,80828.47,0.0,0.96166,6e-05,2.97466]
[1778511155273,37.53,80823.95,0.0,0.96136,6e-05,2.99325]
[1778511156012,37.53,80823.95,0.0,0.96136,6e-05,2.99325]
[1778511156060,37.53,80823.95,0.0,0.96136,6e-05,2.99325]
[1778511156068,37.53,80823.95,0.0,0.96136,6e-05,2.99325]
[1778511156074,37.53,80823.95,0.0,0.96136,6e-05,2.99325]
[1778511156126,37.53,80823.95,0.0,0.96136,6e-05,2.99325]
[1778511156314,37.53,80823.95,0.0,0.96136,6e-05,2.99325]
[1778511156333,37.54,80824.84,0.0,0.96141,6e-05,2.99022]
[1778511157287,37.54,80827.26,0.0,0.96155,6e-05,2.98124]
[1778511158093,37.54,80827.26,0.0,0.96155,6e-05,2.98124]
[1778511158294,37.54,80834.55,0.0,0.962,6e-05,2.95341]
[1778511158598,37.54,80834.55,0.0,0.962,6e-05,2.95341]
[1778511159424,37.54,80834.55,0.0,0.962,6e-05,2.95341]
[1778511160208,37.54,80835.62,0.0,0.96205,6e-05,2.94979]
[1778511160260,37.54,80835.62,0.0,0.96205,6e-05,2.94979]
[1778511160310,37.54,80835.62,0.0,0.96205,6e-05,2.94979]
[1778511160318,37.54,80835.62,0.0,0.96205,6e-05,2.94979]
[1778511160370,37.54,80835.62,0.0,0.96205,6e-05,2.94979]
[1778511160411,37.54,80835.69,0.0,0.96205,6e-05,2.95004]
[1778511160560,37.54,80835.69,0.0,0.96205,6e-05,2.95004]
[1778511163235,37.55,80837.49,0.0,0.96214,6e-05,2.94411]
[1778511163329,37.55,80834.73,0.0,0.96197,6e-05,2.9553]
[1778511164336,37.55,80830.64,0.0,0.96171,6e-05,2.97167]
[1778511164866,37.55,80830.64,0.0,0.96171,6e-05,2.97167]
[1778511164921,37.55,80830.64,0.0,0.96171,6e-05,2.97167]
[1778511164944,37.55,80830.64,0.0,0.96171,6e-05,2.97167]
[1778511164988,37.55,80830.64,0.0,0.96171,6e-05,2.97167]
[1778511165066,37.55,80830.64,0.0,0.96171,6e-05,2.97167]
[1778511165343,37.55,80830.43,0.0,0.96169,6e-05,2.97296]
[1778511168413,37.56,80831.44,0.0,0.96174,6e-05,2.96951]
[1778511169371,37.56,80836.0,0.0,0.962,6e-05,2.95327]
[1778511170378,37.56,80838.31,0.0,0.96213,6e-05,2.94485]
[1778511170903,37.56,80838.31,0.0,0.96213,6e-05,2.94485]
[1778511170984,37.56,80838.31,0.0,0.96213,6e-05,2.94485]
[1778511171060,37.56,80838.31,0.0,0.96213,6e-05,2.94485]
[1778511171092,37.56,80838.31,0.0,0.96213,6e-05,2.94485]
[1778511171442,37.56,80838.31,0.0,0.96213,6e-05,2.94485]
[1778511171385,37.57,80839.04,0.0,0.96217,6e-05,2.94254]
[1778511171560,37.57,80839.04,0.0,0.96217,6e-05,2.94254]
[1778511171572,37.57,80839.04,0.0,0.96217,6e-05,2.94254]
[1778511171702,37.57,80839.04,0.0,0.96217,6e-05,2.94254]
[1778511171810,37.57,80839.04,0.0,0.96217,6e-05,2.94254]
[1778511172392,37.57,80833.71,0.0,0.96183,6e-05,2.96366]
[1778511174731,37.57,80832.79,0.0,0.96176,6e-05,2.96817]
[1778511176818,37.58,80832.86,0.0,0.96175,6e-05,2.96883]
[1778511177056,37.58,80832.86,0.0,0.96175,6e-05,2.96883]
[1778511177086,37.58,80832.86,0.0,0.96175,6e-05,2.96883]
[1778511177309,37.58,80832.86,0.0,0.96175,6e-05,2.96883]
[1778511179899,37.58,80833.08,0.0,0.96174,6e-05,2.96936]
[1778511179923,37.58,80833.08,0.0,0.96174,6e-05,2.96936]
[1778511180060,37.58,80833.08,0.0,0.96174,6e-05,2.96936]
[1778511180132,37.58,80833.08,0.0,0.96174,6e-05,2.96936]
[1778511180180,37.58,80833.08,0.0,0.96174,6e-05,2.96936]
[1778511180315,37.58,80833.08,0.0,0.96174,6e-05,2.96936]
[1778511180320,37.58,80833.08,0.0,0.96174,6e-05,2.96936]
[1778511180448,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511180672,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511180818,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511180843,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511180874,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511181007,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511181023,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511181064,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511181192,37.58,80833.68,0.0,0.96177,6e-05,2.96749]
[1778511181455,37.59,80837.42,0.0,0.962,6e-05,2.95346]
[1778511181943,37.59,80837.42,0.0,0.962,6e-05,2.95346]
[1778511182092,37.59,80837.42,0.0,0.962,6e-05,2.95346]
[1778511182464,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511182653,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511182773,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511182786,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511182814,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511182886,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511183122,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511183141,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511183309,37.59,80845.65,0.0,0.96249,6e-05,2.92224]
[1778511183471,37.59,80849.9,0.0,0.96274,6e-05,2.9065]
[1778511183518,37.59,80849.9,0.0,0.96274,6e-05,2.9065]
[1778511183700,37.59,80849.9,0.0,0.96274,6e-05,2.9065]
[1778511183783,37.59,80849.9,0.0,0.96274,6e-05,2.9065]
[1778511183810,37.59,80849.9,0.0,0.96274,6e-05,2.9065]
[1778511183941,37.59,80849.9,0.0,0.96274,6e-05,2.9065]
[1778511184060,37.59,80849.9,0.0,0.96274,6e-05,2.9065]
[1778511184478,37.59,80854.06,0.0,0.96299,6e-05,2.89118]
[1778511184576,37.59,80854.06,0.0,0.96299,6e-05,2.89118]
[1778511184624,37.59,80854.06,0.0,0.96299,6e-05,2.89118]
[1778511184793,37.59,80854.06,0.0,0.96299,6e-05,2.89118]
[1778511185485,37.59,80852.13,0.0,0.96286,6e-05,2.89911]
[1778511185728,37.59,80852.13,0.0,0.96286,6e-05,2.89911]
[1778511185814,37.59,80852.13,0.0,0.96286,6e-05,2.89911]
[1778511186080,37.59,80852.13,0.0,0.96286,6e-05,2.89911]
[1778511186492,37.6,80854.22,0.0,0.96298,6e-05,2.89171]
[1778511186562,37.6,80854.22,0.0,0.96298,6e-05,2.89171]
[1778511186814,37.6,80854.22,0.0,0.96298,6e-05,2.89171]
[1778511186944,37.6,80854.22,0.0,0.96298,6e-05,2.89171]
[1778511186976,37.6,80854.22,0.0,0.96298,6e-05,2.89171]
[1778511187499,37.6,80851.95,0.0,0.96283,6e-05,2.90094]
[1778511188506,37.6,80848.92,0.0,0.96264,6e-05,2.91308]
[1778511188815,37.6,80848.92,0.0,0.96264,6e-05,2.91308]
[1778511189013,37.6,80848.92,0.0,0.96264,6e-05,2.91308]
[1778511189056,37.6,80848.92,0.0,0.96264,6e-05,2.91308]
[1778511190812,37.6,80847.7,0.0,0.96256,6e-05,2.91829]
[1778511191035,37.6,80847.7,0.0,0.96256,6e-05,2.91829]
[1778511191084,37.6,80847.7,0.0,0.96256,6e-05,2.91829]
[1778511192244,37.61,80848.18,0.0,0.96257,6e-05,2.91751]
[1778511192300,37.61,80849.64,0.0,0.96265,6e-05,2.91246]
[1778511192569,37.61,80854.68,0.0,0.96295,6e-05,2.89322]
[1778511194241,37.61,80854.68,0.0,0.96295,6e-05,2.89322]
[1778511194329,37.62,80878.2,0.0,0.96433,6e-05,2.80587]
[1778511194555,37.62,80885.72,0.0,0.96477,6e-05,2.77793]
[1778511195562,37.62,80883.27,0.0,0.96461,6e-05,2.78777]
[1778511196699,37.62,80885.22,0.0,0.96471,6e-05,2.78127]
[1778511197672,37.62,80885.22,0.0,0.96471,6e-05,2.78127]
[1778511197813,37.62,80885.22,0.0,0.96471,6e-05,2.78127]
[1778511197846,37.62,80885.22,0.0,0.96471,6e-05,2.78127]
[1778511197864,37.62,80885.55,0.0,0.96472,6e-05,2.7808]
[1778511198564,37.62,80885.55,0.0,0.96472,6e-05,2.7808]
[1778511201604,37.64,80889.19,0.0,0.96488,6e-05,2.77035]
[1778511202704,37.64,80889.19,0.0,0.96488,6e-05,2.77035]
[1778511202756,37.64,80889.19,0.0,0.96488,6e-05,2.77035]
[1778511202767,37.64,80889.19,0.0,0.96488,6e-05,2.77035]
[1778511202818,37.64,80889.19,0.0,0.96488,6e-05,2.77035]
[1778511202933,37.64,80889.19,0.0,0.96488,6e-05,2.77035]
[1778511203248,37.64,80889.19,0.0,0.96488,6e-05,2.77035]
[1778511203618,37.64,80886.94,0.0,0.96473,6e-05,2.7802]
[1778511204625,37.65,80889.56,0.0,0.96487,6e-05,2.77127]
[1778511205632,37.65,80885.74,0.0,0.96464,6e-05,2.78617]
[1778511206812,37.65,80885.74,0.0,0.96464,6e-05,2.78617]
[1778511206861,37.65,80885.74,0.0,0.96464,6e-05,2.78617]
[1778511206914,37.65,80885.74,0.0,0.96464,6e-05,2.78617]
[1778511207646,37.66,80887.3,0.0,0.96471,6e-05,2.78187]
[1778511208816,37.66,80887.3,0.0,0.96471,6e-05,2.78187]
[1778511208894,37.66,80887.3,0.0,0.96471,6e-05,2.78187]
[1778511208930,37.66,80887.3,0.0,0.96471,6e-05,2.78187]
[1778511209254,37.66,80887.3,0.0,0.96471,6e-05,2.78187]
[1778511209440,37.66,80887.3,0.0,0.96471,6e-05,2.78187]
[1778511209612,37.66,80886.19,0.0,0.96462,6e-05,2.78747]
[1778511209660,37.66,80875.76,0.0,0.96401,6e-05,2.82631]
[1778511210712,37.66,80875.76,0.0,0.96401,6e-05,2.82631]
[1778511210742,37.66,80875.76,0.0,0.96401,6e-05,2.82631]
[1778511211053,37.66,80875.76,0.0,0.96401,6e-05,2.82631]
[1778511211247,37.66,80875.76,0.0,0.96401,6e-05,2.82631]
[1778511211309,37.67,80881.46,0.0,0.96439,6e-05,2.80066]
[1778511211677,37.67,80886.92,0.0,0.96471,6e-05,2.78041]
[1778511212685,37.67,80885.32,0.0,0.9646,6e-05,2.78708]
[1778511214623,37.67,80885.01,0.0,0.96457,6e-05,2.78897]
[1778511214675,37.67,80885.01,0.0,0.96457,6e-05,2.78897]
[1778511214766,37.67,80885.01,0.0,0.96457,6e-05,2.78897]
[1778511214814,37.67,80885.01,0.0,0.96457,6e-05,2.78897]
[1778511214925,37.67,80885.01,0.0,0.96457,6e-05,2.78897]
[1778511215046,37.67,80885.01,0.0,0.96457,6e-05,2.78897]
[1778511215266,37.67,80885.01,0.0,0.96457,6e-05,2.78897]
[1778511215452,37.67,80885.01,0.0,0.96457,6e-05,2.78897]
[1778511215843,37.68,80883.73,0.0,0.96448,6e-05,2.79518]
[1778511215853,37.68,80879.66,0.0,0.96424,6e-05,2.81032]
[1778511216713,37.68,80874.92,0.0,0.96395,6e-05,2.82873]
[1778511217735,37.69,80885.37,0.0,0.96455,6e-05,2.79047]
[1778511218580,37.69,80885.37,0.0,0.96455,6e-05,2.79047]
[1778511218680,37.69,80885.37,0.0,0.96455,6e-05,2.79047]
[1778511218721,37.69,80885.37,0.0,0.96455,6e-05,2.79047]
[1778511219048,37.69,80890.41,0.0,0.96483,6e-05,2.77256]
[1778511219738,37.69,80905.96,0.0,0.9657,6e-05,2.71634]
[1778511220745,37.7,80911.46,0.0,0.966,6e-05,2.69723]
[1778511221702,37.7,80911.46,0.0,0.966,6e-05,2.69723]
[1778511221815,37.7,80911.46,0.0,0.966,6e-05,2.69723]
[1778511221859,37.7,80911.46,0.0,0.966,6e-05,2.69723]
[1778511221893,37.7,80912.97,0.0,0.96607,6e-05,2.69266]
[1778511222881,37.7,80912.97,0.0,0.96607,6e-05,2.69266]
[1778511223008,37.7,80906.09,0.0,0.96567,6e-05,2.7185]
[1778511223767,37.71,80903.15,0.0,0.96549,6e-05,2.73007]
[1778511224724,37.71,80903.15,0.0,0.96549,6e-05,2.73007]
[1778511225189,37.71,80903.15,0.0,0.96549,6e-05,2.73007]
[1778511225354,37.71,80903.15,0.0,0.96549,6e-05,2.73007]
[1778511225372,37.71,80903.91,0.0,0.96551,6e-05,2.72897]
[1778511225815,37.71,80903.91,0.0,0.96551,6e-05,2.72897]
[1778511226788,37.72,80909.4,0.0,0.96581,6e-05,2.70984]
[1778511227795,37.72,80904.64,0.0,0.96552,6e-05,2.72802]
[1778511228802,37.73,80907.35,0.0,0.96566,6e-05,2.71899]
[1778511229809,37.73,80912.18,0.0,0.96592,6e-05,2.70232]
[1778511232830,37.74,80911.39,0.0,0.96584,6e-05,2.70784]
[1778511233837,37.74,80910.18,0.0,0.96576,6e-05,2.7131]
[1778511234844,37.75,80903.89,0.0,0.96539,6e-05,2.73687]
[1778511236475,37.75,80892.92,0.0,0.96474,6e-05,2.77871]
[1778511236858,37.75,80888.29,0.0,0.96447,6e-05,2.79584]
[1778511238872,37.76,80880.25,0.0,0.96398,6e-05,2.82719]
[1778511239879,37.76,80875.41,0.0,0.96368,6e-05,2.84598]
[1778511241893,37.77,80872.68,0.0,0.9635,6e-05,2.85753]
[1778511242900,37.77,80867.57,0.0,0.96319,6e-05,2.87742]
[1778511243908,37.77,80863.29,0.0,0.96292,6e-05,2.89422]
[1778511244915,37.78,80859.61,0.0,0.96269,6e-05,2.90877]
[1778511246141,37.78,80857.81,0.0,0.96257,6e-05,2.91617]
[1778511247936,37.78,80854.81,0.0,0.96238,6e-05,2.92869]
[1778511252971,37.79,80854.48,0.0,0.96231,6e-05,2.93252]
[1778511253978,37.79,80850.43,0.0,0.96206,6e-05,2.94856]
[1778511254985,37.8,80847.81,0.0,0.96189,6e-05,2.95915]
[1778511255992,37.8,80839.97,0.0,0.9614,6e-05,2.98992]
[1778511256999,37.8,80844.93,0.0,0.9617,6e-05,2.9712]
[1778511258006,37.8,80848.77,0.0,0.96193,6e-05,2.95682]
[1778511259013,37.8,80850.82,0.0,0.96205,6e-05,2.94938]
[1778511260023,37.81,80849.26,0.0,0.96194,6e-05,2.95585]
[1778511261030,37.81,80846.01,0.0,0.96174,6e-05,2.96884]
[1778511262038,37.81,80842.63,0.0,0.96152,6e-05,2.98237]
[1778511264051,37.81,80839.88,0.0,0.96134,6e-05,2.9939]
[1778511269086,37.82,80838.75,0.0,0.96123,6e-05,3.00032]
[1778511270093,37.82,80835.92,0.0,0.96105,6e-05,3.01172]
[1778511271100,37.83,80835.01,0.0,0.96106,6e-05,3.00967]
[1778511272107,37.83,80832.15,0.0,0.96088,6e-05,3.02119]
[1778511274121,37.83,80829.15,0.0,0.96067,6e-05,3.03401]
[1778511277142,37.84,80827.61,0.0,0.96056,6e-05,3.04106]
[1778511278149,37.84,80829.51,0.0,0.96067,6e-05,3.03395]
[1778511280163,37.84,80830.86,0.0,0.96074,6e-05,3.02935]
[1778511281170,37.84,80833.04,0.0,0.96088,6e-05,3.02119]
[1778511282177,37.84,80826.35,0.0,0.96045,6e-05,3.04772]
[1778511286205,37.85,80824.46,0.0,0.96031,6e-05,3.0564]
[1778511287212,37.85,80826.03,0.0,0.9604,6e-05,3.05053]
[1778511290233,37.85,80839.05,0.0,0.96121,6e-05,3.00065]
[1778511291240,37.85,80846.89,0.0,0.96168,6e-05,2.97071]
[1778511292247,37.86,80849.94,0.0,0.96187,6e-05,2.95941]
[1778511293254,37.86,80844.87,0.0,0.96155,6e-05,2.97941]
[1778511294261,37.86,80842.93,0.0,0.96142,6e-05,2.98734]
[1778511297282,37.86,80850.08,0.0,0.96184,6e-05,2.96099]
[1778511298291,37.87,80855.44,0.0,0.96216,6e-05,2.94088]
[1778511299298,37.87,80857.63,0.0,0.96229,6e-05,2.933]
[1778511301312,37.87,80859.4,0.0,0.96238,6e-05,2.92724]
[1778511302319,37.87,80853.99,0.0,0.96204,6e-05,2.94843]
[1778511303326,37.88,80850.17,0.0,0.9618,6e-05,2.96357]
[1778511305340,37.88,80855.11,0.0,0.96209,6e-05,2.94551]
[1778511306347,37.88,80857.35,0.0,0.96222,6e-05,2.93741]
[1778511307411,37.88,80862.86,0.0,0.96254,6e-05,2.91689]
[1778511309368,37.89,80860.9,0.0,0.96241,6e-05,2.92539]
[1778511310376,37.89,80862.73,0.0,0.96251,6e-05,2.91893]
[1778511311383,37.89,80864.55,0.0,0.96261,6e-05,2.91252]
[1778511312601,37.9,80865.86,0.0,0.96268,6e-05,2.90807]
[1778511317426,37.91,80868.6,0.0,0.96281,6e-05,2.90033]
[1778511319455,37.91,80881.92,0.0,0.96358,6e-05,2.85127]
[1778511320455,37.91,80890.08,0.0,0.96405,6e-05,2.82147]
[1778511321462,37.92,80885.03,0.0,0.96374,6e-05,2.84095]
[1778511322469,37.92,80882.03,0.0,0.96356,6e-05,2.8528]
[1778511323476,37.92,80878.61,0.0,0.96335,6e-05,2.86624]
[1778511324483,37.92,80875.68,0.0,0.96316,6e-05,2.87786]
[1778511325490,37.93,80873.79,0.0,0.96304,6e-05,2.88556]
[1778511326497,37.93,80872.15,0.0,0.96293,6e-05,2.89232]
[1778511327504,37.93,80870.44,0.0,0.96282,6e-05,2.89934]
[1778511331533,37.94,80881.15,0.0,0.9635,6e-05,2.85533]
[1778511332539,37.94,80888.45,0.0,0.96392,6e-05,2.82871]
[1778511332884,37.94,80888.45,0.0,0.96392,6e-05,2.82871]
[1778511333546,37.95,80891.92,0.0,0.96411,6e-05,2.81648]
[1778511335560,37.95,80888.98,0.0,0.96391,6e-05,2.82874]
[1778511338581,37.96,80886.12,0.0,0.96372,6e-05,2.84137]
[1778511339588,37.96,80887.75,0.0,0.9638,6e-05,2.83592]
[1778511340595,37.96,80889.19,0.0,0.96388,6e-05,2.83121]
[1778511341602,37.97,80886.85,0.0,0.96373,6e-05,2.84057]
[1778511342609,37.97,80895.42,0.0,0.96422,6e-05,2.80938]
[1778511343616,37.97,80902.26,0.0,0.9646,6e-05,2.78483]
[1778511344623,37.98,80898.85,0.0,0.9644,6e-05,2.79811]
[1778511347644,37.98,80903.79,0.0,0.96465,6e-05,2.78201]
[1778511349658,37.99,80905.09,0.0,0.9647,6e-05,2.77868]
[1778511350665,37.99,80907.62,0.0,0.96483,6e-05,2.77014]
[1778511351672,38.0,80909.97,0.0,0.96496,6e-05,2.76228]
[1778511354693,38.01,80906.54,0.0,0.96473,6e-05,2.77707]
[1778511355700,38.01,80903.79,0.0,0.96456,6e-05,2.78788]
[1778511358721,38.02,80902.6,0.0,0.96446,6e-05,2.79436]
[1778511360735,38.02,80906.64,0.0,0.96467,6e-05,2.78088]
[1778511361742,38.03,80910.09,0.0,0.96485,6e-05,2.76895]
[1778511362749,38.03,80911.79,0.0,0.96494,6e-05,2.76346]
[1778511363756,38.03,80903.26,0.0,0.96444,6e-05,2.79547]
[1778511364763,38.04,80898.02,0.0,0.96413,6e-05,2.81548]
[1778511365770,38.04,80894.2,0.0,0.96389,6e-05,2.83028]
[1778511366779,38.04,80892.31,0.0,0.96377,6e-05,2.83793]
[1778511367785,38.04,80888.52,0.0,0.96354,6e-05,2.85266]
[1778511368792,38.05,80894.18,0.0,0.96386,6e-05,2.83218]
[1778511369799,38.05,80895.72,0.0,0.96394,6e-05,2.82709]
[1778511370806,38.05,80898.3,0.0,0.96408,6e-05,2.81817]
[1778511372820,38.06,80904.99,0.0,0.96445,6e-05,2.79478]
[1778511373828,38.06,80912.47,0.0,0.96487,6e-05,2.76805]
[1778511374835,38.06,80910.52,0.0,0.96475,6e-05,2.7759]
[1778511375842,38.07,80907.78,0.0,0.96458,6e-05,2.78665]
[1778511376849,38.07,80910.22,0.0,0.96471,6e-05,2.77841]
[1778511379870,38.08,80902.28,0.0,0.96422,6e-05,2.80971]
[1778511380877,38.08,80900.53,0.0,0.96411,6e-05,2.81683]
[1778511381884,38.08,80898.43,0.0,0.96397,6e-05,2.82525]
[1778511382891,38.09,80897.02,0.0,0.96388,6e-05,2.83111]
[1778511384905,38.09,80895.55,0.0,0.96378,6e-05,2.8378]
[1778511385912,38.09,80897.05,0.0,0.96386,6e-05,2.83285]
[1778511387926,38.1,80898.39,0.0,0.96391,6e-05,2.82912]
[1778511389694,38.1,80898.39,0.0,0.96391,6e-05,2.82912]
[1778511388933,38.1,80896.27,0.0,0.96378,6e-05,2.83761]
[1778511389940,38.1,80893.91,0.0,0.96363,6e-05,2.84698]
[1778511390947,38.11,80892.56,0.0,0.96354,6e-05,2.8526]
[1778511391815,38.11,80892.56,0.0,0.96354,6e-05,2.8526]
[1778511392656,38.11,80892.56,0.0,0.96354,6e-05,2.8526]
[1778511391954,38.11,80893.64,0.0,0.96367,6e-05,2.84334]
[1778511392812,38.11,80893.64,0.0,0.96367,6e-05,2.84334]
[1778511392817,38.11,80893.64,0.0,0.96367,6e-05,2.84334]
[1778511392961,38.11,80893.54,0.0,0.96365,6e-05,2.8443]
[1778511395132,38.11,80891.18,0.0,0.96351,6e-05,2.85368]
[1778511395175,38.12,80862.09,0.0,0.96175,6e-05,2.96409]
[1778511395943,38.12,80862.09,0.0,0.96175,6e-05,2.96409]
[1778511395986,38.12,80844.99,0.0,0.96069,6e-05,3.03039]
[1778511396993,38.12,80845.32,0.0,0.96071,6e-05,3.0294]
[1778511398611,38.12,80845.32,0.0,0.96071,6e-05,3.0294]
[1778511398694,38.12,80846.31,0.0,0.96076,6e-05,3.02614]
[1778511399748,38.12,80845.54,0.0,0.96071,6e-05,3.02913]
[1778511403634,38.13,80845.08,0.0,0.96067,6e-05,3.03178]
[1778511403717,38.13,80849.67,0.0,0.96094,6e-05,3.01458]
[1778511404042,38.13,80845.03,0.0,0.96065,6e-05,3.03257]
[1778511405732,38.13,80847.57,0.0,0.9608,6e-05,3.0233]
[1778511406056,38.13,80850.29,0.0,0.96097,6e-05,3.01277]
[1778511407256,38.13,80850.29,0.0,0.96097,6e-05,3.01277]
[1778511409077,38.13,80853.53,0.0,0.96116,6e-05,3.00123]
[1778511410167,38.13,80853.53,0.0,0.96116,6e-05,3.00123]
[1778511410306,38.13,80853.53,0.0,0.96116,6e-05,3.00123]
[1778511410420,38.13,80853.53,0.0,0.96116,6e-05,3.00123]
[1778511410563,38.13,80853.53,0.0,0.96116,6e-05,3.00123]
[1778511410643,38.14,80853.91,0.0,0.96117,6e-05,3.00044]
[1778511414112,38.14,80861.84,0.0,0.96164,6e-05,2.97097]
[1778511415119,38.14,80864.44,0.0,0.9618,6e-05,2.96137]
[1778511416126,38.14,80867.59,0.0,0.96198,6e-05,2.94974]
[1778511417133,38.15,80870.16,0.0,0.96213,6e-05,2.94036]
[1778511418140,38.15,80864.98,0.0,0.96181,6e-05,2.96052]
[1778511419147,38.15,80868.07,0.0,0.96199,6e-05,2.94918]
[1778511421239,38.15,80869.92,0.0,0.9621,6e-05,2.94254]
[1778511421319,38.15,80869.92,0.0,0.9621,6e-05,2.94254]
[1778511421380,38.15,80869.92,0.0,0.9621,6e-05,2.94254]
[1778511421569,38.15,80869.92,0.0,0.9621,6e-05,2.94254]
[1778511421648,38.15,80869.72,0.0,0.96207,6e-05,2.94417]
[1778511422169,38.15,80866.99,0.0,0.96191,6e-05,2.95456]
[1778511424104,38.16,80867.67,0.0,0.96194,6e-05,2.95241]
[1778511424233,38.16,80867.67,0.0,0.96194,6e-05,2.95241]
[1778511424316,38.16,80867.67,0.0,0.96194,6e-05,2.95241]
[1778511424326,38.16,80867.67,0.0,0.96194,6e-05,2.95241]
[1778511424415,38.16,80865.96,0.0,0.96182,6e-05,2.95977]
[1778511425336,38.16,80865.96,0.0,0.96182,6e-05,2.95977]
[1778511425484,38.16,80865.96,0.0,0.96182,6e-05,2.95977]
[1778511425527,38.16,80865.96,0.0,0.96182,6e-05,2.95977]
[1778511425573,38.16,80865.96,0.0,0.96182,6e-05,2.95977]
[1778511425670,38.16,80869.22,0.0,0.96201,6e-05,2.94776]
[1778511426197,38.16,80871.69,0.0,0.96216,6e-05,2.93837]
[1778511428212,38.17,80869.06,0.0,0.96199,6e-05,2.94925]
[1778511430519,38.17,80869.36,0.0,0.962,6e-05,2.94898]
[1778511430557,38.17,80869.36,0.0,0.962,6e-05,2.94898]
[1778511430567,38.17,80869.36,0.0,0.962,6e-05,2.94898]
[1778511430690,38.17,80869.36,0.0,0.962,6e-05,2.94898]
[1778511430723,38.17,80869.36,0.0,0.962,6e-05,2.94898]
[1778511430742,38.17,80868.94,0.0,0.96196,6e-05,2.95102]
[1778511430808,38.17,80868.94,0.0,0.96196,6e-05,2.95102]
[1778511434600,38.17,80871.72,0.0,0.96212,6e-05,2.94129]
[1778511434643,38.17,80871.72,0.0,0.96212,6e-05,2.94129]
[1778511434701,38.18,80869.25,0.0,0.96195,6e-05,2.95157]
[1778511434809,38.18,80869.25,0.0,0.96195,6e-05,2.95157]
[1778511434907,38.18,80869.25,0.0,0.96195,6e-05,2.95157]
[1778511437424,38.18,80870.56,0.0,0.96203,6e-05,2.94701]
[1778511437465,38.18,80870.56,0.0,0.96203,6e-05,2.94701]
[1778511437567,38.18,80870.56,0.0,0.96203,6e-05,2.94701]
[1778511437635,38.18,80871.8,0.0,0.96209,6e-05,2.94318]
[1778511438310,38.18,80871.8,0.0,0.96209,6e-05,2.94318]
[1778511438411,38.19,80868.01,0.0,0.96185,6e-05,2.95805]
[1778511439614,38.19,80868.01,0.0,0.96185,6e-05,2.95805]
[1778511439655,38.19,80864.91,0.0,0.96166,6e-05,2.9703]
[1778511440312,38.19,80862.15,0.0,0.96148,6e-05,2.98127]
[1778511441054,38.19,80862.15,0.0,0.96148,6e-05,2.98127]
[1778511441102,38.19,80862.15,0.0,0.96148,6e-05,2.98127]
[1778511441112,38.19,80862.15,0.0,0.96148,6e-05,2.98127]
[1778511441163,38.19,80862.15,0.0,0.96148,6e-05,2.98127]
[1778511441315,38.19,80862.15,0.0,0.96148,6e-05,2.98127]
[1778511441319,38.19,80861.55,0.0,0.96144,6e-05,2.98395]
[1778511443456,38.19,80861.45,0.0,0.96143,6e-05,2.98472]
[1778511443614,38.19,80861.45,0.0,0.96143,6e-05,2.98472]
[1778511444558,38.19,80861.14,0.0,0.9614,6e-05,2.98629]
[1778511451389,38.21,80861.87,0.0,0.96147,6e-05,2.98052]
[1778511452877,38.21,80861.87,0.0,0.96147,6e-05,2.98052]
[1778511452929,38.21,80861.87,0.0,0.96147,6e-05,2.98052]
[1778511452941,38.21,80861.87,0.0,0.96147,6e-05,2.98052]
[1778511452993,38.21,80861.87,0.0,0.96147,6e-05,2.98052]
[1778511453064,38.21,80861.87,0.0,0.96147,6e-05,2.98052]
[1778511453403,38.21,80859.98,0.0,0.96134,6e-05,2.98855]
[1778511455417,38.21,80863.52,0.0,0.96155,6e-05,2.97575]
[1778511456424,38.21,80860.11,0.0,0.96133,6e-05,2.98922]
[1778511459445,38.22,80868.85,0.0,0.96185,6e-05,2.95693]
[1778511460508,38.22,80868.85,0.0,0.96185,6e-05,2.95693]
[1778511460559,38.22,80868.85,0.0,0.96185,6e-05,2.95693]
[1778511460669,38.22,80868.85,0.0,0.96185,6e-05,2.95693]
[1778511460764,38.22,80872.45,0.0,0.96206,6e-05,2.94367]
[1778511460816,38.22,80872.45,0.0,0.96206,6e-05,2.94367]
[1778511461459,38.22,80875.18,0.0,0.96222,6e-05,2.93377]
[1778511462466,38.22,80869.64,0.0,0.96187,6e-05,2.95528]
[1778511464679,38.23,80868.86,0.0,0.96182,6e-05,2.95868]
[1778511465762,38.23,80869.17,0.0,0.96183,6e-05,2.95793]
[1778511465811,38.23,80869.17,0.0,0.96183,6e-05,2.95793]
[1778511465815,38.23,80868.79,0.0,0.9618,6e-05,2.95981]
[1778511466062,38.23,80868.79,0.0,0.9618,6e-05,2.95981]
[1778511466494,38.23,80868.17,0.0,0.96176,6e-05,2.96259]
[1778511467583,38.23,80868.17,0.0,0.96176,6e-05,2.96259]
[1778511467631,38.23,80868.17,0.0,0.96176,6e-05,2.96259]
[1778511467814,38.23,80868.17,0.0,0.96176,6e-05,2.96259]
[1778511467731,38.23,80866.91,0.0,0.96167,6e-05,2.96782]
[1778511468558,38.23,80866.91,0.0,0.96167,6e-05,2.96782]
[1778511470094,38.24,80869.44,0.0,0.96181,6e-05,2.959]
[1778511470522,38.24,80865.93,0.0,0.96159,6e-05,2.97282]
[1778511471515,38.24,80865.93,0.0,0.96159,6e-05,2.97282]
[1778511471558,38.24,80865.93,0.0,0.96159,6e-05,2.97282]
[1778511471633,38.24,80865.93,0.0,0.96159,6e-05,2.97282]
[1778511471651,38.24,80865.93,0.0,0.96159,6e-05,2.97282]
[1778511471722,38.24,80865.48,0.0,0.96156,6e-05,2.97495]
[1778511471930,38.24,80865.48,0.0,0.96156,6e-05,2.97495]
[1778511475557,38.25,80870.61,0.0,0.96185,6e-05,2.957]
[1778511477756,38.25,80869.32,0.0,0.96176,6e-05,2.96235]
[1778511477807,38.25,80869.32,0.0,0.96176,6e-05,2.96235]
[1778511477571,38.25,80874.47,0.0,0.96207,6e-05,2.9432]
[1778511477897,38.25,80874.47,0.0,0.96207,6e-05,2.9432]
[1778511477919,38.25,80874.47,0.0,0.96207,6e-05,2.9432]
[1778511478065,38.25,80874.47,0.0,0.96207,6e-05,2.9432]
[1778511478578,38.25,80875.23,0.0,0.96211,6e-05,2.94078]
[1778511479585,38.25,80878.45,0.0,0.96229,6e-05,2.92905]
[1778511480592,38.26,80883.73,0.0,0.9626,6e-05,2.90962]
[1778511481622,38.26,80883.73,0.0,0.9626,6e-05,2.90962]
[1778511481682,38.26,80883.73,0.0,0.9626,6e-05,2.90962]
[1778511481816,38.26,80883.73,0.0,0.9626,6e-05,2.90962]
[1778511481763,38.26,80885.54,0.0,0.9627,6e-05,2.90332]
[1778511482606,38.26,80882.27,0.0,0.9625,6e-05,2.91615]
[1778511484620,38.26,80880.09,0.0,0.96235,6e-05,2.92537]
[1778511484943,38.26,80880.09,0.0,0.96235,6e-05,2.92537]
[1778511485710,38.26,80880.09,0.0,0.96235,6e-05,2.92537]
[1778511485724,38.26,80880.09,0.0,0.96235,6e-05,2.92537]
[1778511485810,38.26,80880.09,0.0,0.96235,6e-05,2.92537]
[1778511485770,38.27,80880.68,0.0,0.96238,6e-05,2.92362]
[1778511486625,38.27,80880.68,0.0,0.96238,6e-05,2.92362]
[1778511486634,38.27,80884.98,0.0,0.96263,6e-05,2.90791]
[1778511488682,38.27,80886.93,0.0,0.96274,6e-05,2.90109]
[1778511488752,38.27,80886.93,0.0,0.96274,6e-05,2.90109]
[1778511488810,38.27,80886.93,0.0,0.96274,6e-05,2.90109]
[1778511488784,38.27,80890.12,0.0,0.96292,6e-05,2.88965]
[1778511489044,38.27,80890.12,0.0,0.96292,6e-05,2.88965]
[1778511489065,38.27,80890.12,0.0,0.96292,6e-05,2.88965]
[1778511489087,38.27,80890.12,0.0,0.96292,6e-05,2.88965]
[1778511489729,38.27,80890.12,0.0,0.96292,6e-05,2.88965]
[1778511489758,38.28,80890.9,0.0,0.96296,6e-05,2.88727]
[1778511490309,38.28,80890.9,0.0,0.96296,6e-05,2.88727]
[1778511490335,38.28,80890.9,0.0,0.96296,6e-05,2.88727]
[1778511490662,38.28,80894.09,0.0,0.96314,6e-05,2.87589]
[1778511491723,38.28,80894.09,0.0,0.96314,6e-05,2.87589]
[1778511491808,38.28,80894.09,0.0,0.96314,6e-05,2.87589]
[1778511491797,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511491847,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511491935,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511492060,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511492208,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511492235,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511492311,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511492387,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511492424,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511492608,38.28,80894.38,0.0,0.96315,6e-05,2.87537]
[1778511492676,38.28,80889.44,0.0,0.96284,6e-05,2.8944]
[1778511493683,38.28,80885.38,0.0,0.96259,6e-05,2.91017]
[1778511494313,38.28,80885.38,0.0,0.96259,6e-05,2.91017]
[1778511494547,38.28,80885.38,0.0,0.96259,6e-05,2.91017]
[1778511494559,38.28,80885.38,0.0,0.96259,6e-05,2.91017]
[1778511494708,38.28,80885.38,0.0,0.96259,6e-05,2.91017]
[1778511494762,38.29,80885.35,0.0,0.96258,6e-05,2.91078]
[1778511494978,38.29,80885.35,0.0,0.96258,6e-05,2.91078]
[1778511495030,38.29,80885.35,0.0,0.96258,6e-05,2.91078]
[1778511495066,38.29,80885.35,0.0,0.96258,6e-05,2.91078]
[1778511495166,38.29,80885.35,0.0,0.96258,6e-05,2.91078]
[1778511495380,38.29,80885.35,0.0,0.96258,6e-05,2.91078]
[1778511495697,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511495992,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511496062,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511496084,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511496431,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511496558,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511496585,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511496765,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511496809,38.29,80886.31,0.0,0.96263,6e-05,2.90767]
[1778511496801,38.29,80886.54,0.0,0.96264,6e-05,2.90731]
[1778511496852,38.29,80886.54,0.0,0.96264,6e-05,2.90731]
[1778511497115,38.29,80886.54,0.0,0.96264,6e-05,2.90731]
[1778511497170,38.29,80886.54,0.0,0.96264,6e-05,2.90731]
[1778511497181,38.29,80886.54,0.0,0.96264,6e-05,2.90731]
[1778511497797,38.29,80886.54,0.0,0.96264,6e-05,2.90731]
[1778511497711,38.29,80887.59,0.0,0.96269,6e-05,2.90387]
[1778511497854,38.29,80887.59,0.0,0.96269,6e-05,2.90387]
[1778511498718,38.29,80887.81,0.0,0.9627,6e-05,2.90355]
[1778511499309,38.29,80887.81,0.0,0.9627,6e-05,2.90355]
[1778511499682,38.29,80887.81,0.0,0.9627,6e-05,2.90355]
[1778511500081,38.3,80887.69,0.0,0.96268,6e-05,2.90451]
[1778511500242,38.3,80887.69,0.0,0.96268,6e-05,2.90451]
[1778511500733,38.3,80890.38,0.0,0.96284,6e-05,2.89493]
[1778511501740,38.3,80892.6,0.0,0.96296,6e-05,2.88714]
[1778511502747,38.3,80894.99,0.0,0.96309,6e-05,2.87875]
[1778511503314,38.3,80894.99,0.0,0.96309,6e-05,2.87875]
[1778511506775,38.31,80904.8,0.0,0.96364,6e-05,2.84447]
[1778511507782,38.32,80907.52,0.0,0.96378,6e-05,2.83502]
[1778511508789,38.32,80909.29,0.0,0.96388,6e-05,2.82911]
[1778511510803,38.32,80910.86,0.0,0.96395,6e-05,2.82458]
[1778511511810,38.33,80909.87,0.0,0.96395,6e-05,2.82305]
[1778511512817,38.33,80911.22,0.0,0.96402,6e-05,2.81873]
[1778511514831,38.33,80913.31,0.0,0.96412,6e-05,2.81235]
[1778511515499,38.33,80913.31,0.0,0.96412,6e-05,2.81235]
[1778511517852,38.34,80919.81,0.0,0.96446,6e-05,2.79053]
[1778511519867,38.35,80921.65,0.0,0.96455,6e-05,2.78521]
[1778511520873,38.35,80923.44,0.0,0.96464,6e-05,2.77939]
[1778511522887,38.36,80925.65,0.0,0.96474,6e-05,2.77278]
[1778511523894,38.36,80929.55,0.0,0.96495,6e-05,2.75936]
[1778511528929,38.38,80931.6,0.0,0.96501,6e-05,2.75538]
[1778511531951,38.38,80928.88,0.0,0.96483,6e-05,2.76731]
[1778511532958,38.39,80926.62,0.0,0.96469,6e-05,2.77619]
[1778511537993,38.4,80924.62,0.0,0.96452,6e-05,2.78678]
[1778511539696,38.4,80924.62,0.0,0.96452,6e-05,2.78678]
[1778511541322,38.41,80925.17,0.0,0.96453,6e-05,2.78609]
[1778511541445,38.41,80925.17,0.0,0.96453,6e-05,2.78609]
[1778511541565,38.41,80925.17,0.0,0.96453,6e-05,2.78609]
[1778511541840,38.41,80925.17,0.0,0.96453,6e-05,2.78609]
[1778511541858,38.41,80925.38,0.0,0.96453,6e-05,2.78664]
[1778511542022,38.41,80931.56,0.0,0.96488,6e-05,2.76422]
[1778511543029,38.42,80939.96,0.0,0.96534,6e-05,2.73463]
[1778511545312,38.45,80941.5,0.0,0.96531,6e-05,2.73644]
[1778511545411,38.51,80940.69,0.0,0.96504,6e-05,2.75371]
[1778511546698,38.51,80940.69,0.0,0.96504,6e-05,2.75371]
[1778511546813,38.51,80940.69,0.0,0.96504,6e-05,2.75371]
[1778511546895,38.51,80938.24,0.0,0.9649,6e-05,2.76323]
[1778511550080,38.52,80936.35,0.0,0.96477,6e-05,2.7714]
[1778511550109,38.52,80929.28,0.0,0.96436,6e-05,2.79771]
[1778511551588,38.52,80929.28,0.0,0.96436,6e-05,2.79771]
[1778511551606,38.52,80929.28,0.0,0.96436,6e-05,2.79771]
[1778511551812,38.52,80929.28,0.0,0.96436,6e-05,2.79771]
[1778511551884,38.52,80929.28,0.0,0.96436,6e-05,2.79771]
[1778511551859,38.53,80925.71,0.0,0.96413,6e-05,2.81196]
[1778511552130,38.53,80925.71,0.0,0.96413,6e-05,2.81196]
[1778511554106,38.53,80917.09,0.0,0.96362,6e-05,2.84476]
[1778511555310,38.53,80917.09,0.0,0.96362,6e-05,2.84476]
[1778511555441,38.53,80917.09,0.0,0.96362,6e-05,2.84476]
[1778511555520,38.54,80910.26,0.0,0.9632,6e-05,2.87103]
[1778511556120,38.54,80902.76,0.0,0.96276,6e-05,2.89889]
[1778511557316,38.54,80902.76,0.0,0.96276,6e-05,2.89889]
[1778511557457,38.54,80902.76,0.0,0.96276,6e-05,2.89889]
[1778511557490,38.54,80898.46,0.0,0.96249,6e-05,2.91584]
[1778511559321,38.54,80896.67,0.0,0.96238,6e-05,2.92254]
[1778511559393,38.54,80896.67,0.0,0.96238,6e-05,2.92254]
[1778511559491,38.54,80892.16,0.0,0.9621,6e-05,2.94028]
[1778511560162,38.54,80889.05,0.0,0.96191,6e-05,2.952]
[1778511561318,38.54,80889.05,0.0,0.96191,6e-05,2.952]
[1778511561532,38.54,80889.05,0.0,0.96191,6e-05,2.952]
[1778511563183,38.55,80885.61,0.0,0.96169,6e-05,2.96608]
[1778511565319,38.55,80886.44,0.0,0.96173,6e-05,2.96327]
[1778511565364,38.55,80886.44,0.0,0.96173,6e-05,2.96327]
[1778511566435,38.55,80885.43,0.0,0.96166,6e-05,2.96776]
[1778511566450,38.55,80885.43,0.0,0.96166,6e-05,2.96776]
[1778511566559,38.55,80885.43,0.0,0.96166,6e-05,2.96776]
[1778511566660,38.55,80885.39,0.0,0.96165,6e-05,2.96824]
[1778511567313,38.55,80885.39,0.0,0.96165,6e-05,2.96824]
[1778511567464,38.55,80885.39,0.0,0.96165,6e-05,2.96824]
[1778511569225,38.56,80889.7,0.0,0.9619,6e-05,2.95263]
[1778511571313,38.56,80891.77,0.0,0.96202,6e-05,2.94518]
[1778511571461,38.56,80891.77,0.0,0.96202,6e-05,2.94518]
[1778511571982,38.56,80894.52,0.0,0.96225,6e-05,2.92963]
[1778511572062,38.56,80894.52,0.0,0.96225,6e-05,2.92963]
[1778511572125,38.56,80894.52,0.0,0.96225,6e-05,2.92963]
[1778511572265,38.56,80894.52,0.0,0.96225,6e-05,2.92963]
[1778511572309,38.56,80894.52,0.0,0.96225,6e-05,2.92963]
[1778511572367,38.56,80896.14,0.0,0.96234,6e-05,2.92356]
[1778511573253,38.56,80900.52,0.0,0.9626,6e-05,2.90756]
[1778511574120,38.56,80900.52,0.0,0.9626,6e-05,2.90756]
[1778511574187,38.56,80900.52,0.0,0.9626,6e-05,2.90756]
[1778511574314,38.56,80900.52,0.0,0.9626,6e-05,2.90756]
[1778511574476,38.56,80900.52,0.0,0.9626,6e-05,2.90756]
[1778511576177,38.56,80904.43,0.0,0.96282,6e-05,2.89382]
[1778511576315,38.56,80904.43,0.0,0.96282,6e-05,2.89382]
[1778511576339,38.56,80904.43,0.0,0.96282,6e-05,2.89382]
[1778511576378,38.56,80904.43,0.0,0.96282,6e-05,2.89382]
[1778511576562,38.56,80904.43,0.0,0.96282,6e-05,2.89382]
[1778511576663,38.57,80905.05,0.0,0.96284,6e-05,2.89238]
[1778511577312,38.57,80905.05,0.0,0.96284,6e-05,2.89238]
[1778511577423,38.57,80905.05,0.0,0.96284,6e-05,2.89238]
[1778511577466,38.57,80905.05,0.0,0.96284,6e-05,2.89238]
[1778511579295,38.57,80902.05,0.0,0.96265,6e-05,2.90443]
[1778511580412,38.57,80902.05,0.0,0.96265,6e-05,2.90443]
[1778511580437,38.57,80902.05,0.0,0.96265,6e-05,2.90443]
[1778511580444,38.57,80902.05,0.0,0.96265,6e-05,2.90443]
[1778511580563,38.57,80902.05,0.0,0.96265,6e-05,2.90443]
[1778511580709,38.57,80902.05,0.0,0.96265,6e-05,2.90443]
[1778511580918,38.57,80902.05,0.0,0.96265,6e-05,2.90443]
[1778511581366,38.58,80901.45,0.0,0.9626,6e-05,2.90753]
[1778511581386,38.58,80901.45,0.0,0.9626,6e-05,2.90753]
[1778511581440,38.58,80901.45,0.0,0.9626,6e-05,2.90753]
[1778511581477,38.58,80901.45,0.0,0.9626,6e-05,2.90753]
[1778511581560,38.58,80901.45,0.0,0.9626,6e-05,2.90753]
[1778511581640,38.58,80900.47,0.0,0.96254,6e-05,2.9116]
[1778511584331,38.58,80903.73,0.0,0.96272,6e-05,2.90024]
[1778511585011,38.58,80903.73,0.0,0.96272,6e-05,2.90024]
[1778511585042,38.58,80903.73,0.0,0.96272,6e-05,2.90024]
[1778511585067,38.58,80903.73,0.0,0.96272,6e-05,2.90024]
[1778511585132,38.58,80903.73,0.0,0.96272,6e-05,2.90024]
[1778511585183,38.58,80903.73,0.0,0.96272,6e-05,2.90024]
[1778511585883,38.58,80903.73,0.0,0.96272,6e-05,2.90024]
[1778511585934,38.58,80903.73,0.0,0.96272,6e-05,2.90024]
[1778511585338,38.58,80907.1,0.0,0.96291,6e-05,2.88811]
[1778511585985,38.58,80907.1,0.0,0.96291,6e-05,2.88811]
[1778511586037,38.58,80907.1,0.0,0.96291,6e-05,2.88811]
[1778511586060,38.58,80907.1,0.0,0.96291,6e-05,2.88811]
[1778511586345,38.58,80908.01,0.0,0.96296,6e-05,2.88515]
[1778511587316,38.58,80908.01,0.0,0.96296,6e-05,2.88515]
[1778511587557,38.58,80908.01,0.0,0.96296,6e-05,2.88515]
[1778511587932,38.58,80908.01,0.0,0.96296,6e-05,2.88515]
[1778511587565,38.59,80913.71,0.0,0.96328,6e-05,2.86494]
[1778511588360,38.59,80918.12,0.0,0.96353,6e-05,2.84869]
[1778511589928,38.59,80918.12,0.0,0.96353,6e-05,2.84869]
[1778511589938,38.59,80918.12,0.0,0.96353,6e-05,2.84869]
[1778511589367,38.59,80922.52,0.0,0.96378,6e-05,2.83302]
[1778511590065,38.59,80922.52,0.0,0.96378,6e-05,2.83302]
[1778511590208,38.59,80922.52,0.0,0.96378,6e-05,2.83302]
[1778511590263,38.59,80922.52,0.0,0.96378,6e-05,2.83302]
[1778511592040,38.59,80922.71,0.0,0.96377,6e-05,2.83337]
[1778511592060,38.59,80922.71,0.0,0.96377,6e-05,2.83337]
[1778511592160,38.59,80922.71,0.0,0.96377,6e-05,2.83337]
[1778511592168,38.59,80922.71,0.0,0.96377,6e-05,2.83337]
[1778511592219,38.59,80922.71,0.0,0.96377,6e-05,2.83337]
[1778511592318,38.59,80922.71,0.0,0.96377,6e-05,2.83337]
[1778511592388,38.6,80920.59,0.0,0.96364,6e-05,2.84169]
[1778511593318,38.6,80920.59,0.0,0.96364,6e-05,2.84169]
[1778511593551,38.6,80920.59,0.0,0.96364,6e-05,2.84169]
[1778511593567,38.6,80920.59,0.0,0.96364,6e-05,2.84169]
[1778511593640,38.6,80923.56,0.0,0.9638,6e-05,2.83186]
[1778511595336,38.6,80923.13,0.0,0.96377,6e-05,2.83343]
[1778511597853,38.61,80923.39,0.0,0.96377,6e-05,2.83355]
[1778511597904,38.61,80923.39,0.0,0.96377,6e-05,2.83355]
[1778511597916,38.61,80923.39,0.0,0.96377,6e-05,2.83355]
[1778511597903,38.61,80924.09,0.0,0.9638,6e-05,2.83204]
[1778511597968,38.61,80924.09,0.0,0.9638,6e-05,2.83204]
[1778511598059,38.61,80924.09,0.0,0.9638,6e-05,2.83204]
[1778511598431,38.61,80923.29,0.0,0.96375,6e-05,2.83497]
[1778511599438,38.61,80919.99,0.0,0.96355,6e-05,2.84761]
[1778511601452,38.62,80927.68,0.0,0.96398,6e-05,2.82048]
[1778511602459,38.62,80931.45,0.0,0.96418,6e-05,2.80779]
[1778511603466,38.62,80927.4,0.0,0.96395,6e-05,2.82255]
[1778511604173,38.62,80927.4,0.0,0.96395,6e-05,2.82255]
[1778511604185,38.62,80927.4,0.0,0.96395,6e-05,2.82255]
[1778511604209,38.62,80927.4,0.0,0.96395,6e-05,2.82255]
[1778511604309,38.62,80927.4,0.0,0.96395,6e-05,2.82255]
[1778511604473,38.63,80918.12,0.0,0.96339,6e-05,2.85772]
[1778511605480,38.63,80916.89,0.0,0.96331,6e-05,2.86274]
[1778511606734,38.63,80916.89,0.0,0.96331,6e-05,2.86274]
[1778511607494,38.63,80912.96,0.0,0.96307,6e-05,2.87823]
[1778511609508,38.63,80910.34,0.0,0.96291,6e-05,2.8884]
[1778511610235,38.63,80910.34,0.0,0.96291,6e-05,2.8884]
[1778511610311,38.63,80910.34,0.0,0.96291,6e-05,2.8884]
[1778511610370,38.63,80910.34,0.0,0.96291,6e-05,2.8884]
[1778511610559,38.63,80910.34,0.0,0.96291,6e-05,2.8884]
[1778511610643,38.64,80911.19,0.0,0.96294,6e-05,2.88614]
[1778511612529,38.64,80908.14,0.0,0.96275,6e-05,2.89835]
[1778511614545,38.65,80901.7,0.0,0.96235,6e-05,2.92321]
[1778511615550,38.65,80898.61,0.0,0.96217,6e-05,2.93477]
[1778511616557,38.65,80892.69,0.0,0.96181,6e-05,2.95741]
[1778511618571,38.65,80899.95,0.0,0.96223,6e-05,2.93083]
[1778511619378,38.65,80899.95,0.0,0.96223,6e-05,2.93083]
[1778511619436,38.65,80899.95,0.0,0.96223,6e-05,2.93083]
[1778511619561,38.65,80899.95,0.0,0.96223,6e-05,2.93083]
[1778511619578,38.65,80902.07,0.0,0.96235,6e-05,2.92359]
[1778511625622,38.66,80902.32,0.0,0.96233,6e-05,2.92494]
[1778511628101,38.67,80900.75,0.0,0.96222,6e-05,2.93157]
[1778511628163,38.67,80900.75,0.0,0.96222,6e-05,2.93157]
[1778511628309,38.67,80900.75,0.0,0.96222,6e-05,2.93157]
[1778511628643,38.67,80898.41,0.0,0.96207,6e-05,2.94071]
[1778511629650,38.67,80895.2,0.0,0.96188,6e-05,2.95313]
[1778511630657,38.67,80891.98,0.0,0.96168,6e-05,2.96559]
[1778511631664,38.67,80889.9,0.0,0.96162,6e-05,2.96778]
[1778511632671,38.67,80886.12,0.0,0.96138,6e-05,2.98239]
[1778511633939,38.67,80886.12,0.0,0.96138,6e-05,2.98239]
[1778511633978,38.67,80886.12,0.0,0.96138,6e-05,2.98239]
[1778511634058,38.67,80884.24,0.0,0.96127,6e-05,2.98979]
[1778511634696,38.67,80884.24,0.0,0.96127,6e-05,2.98979]
[1778511634991,38.67,80884.24,0.0,0.96127,6e-05,2.98979]
[1778511634701,38.68,80883.28,0.0,0.9612,6e-05,2.99371]
[1778511636909,38.68,80881.98,0.0,0.96112,6e-05,2.99891]
[1778511636699,38.68,80886.07,0.0,0.96136,6e-05,2.98363]
[1778511637066,38.68,80886.07,0.0,0.96136,6e-05,2.98363]
[1778511637078,38.68,80886.07,0.0,0.96136,6e-05,2.98363]
[1778511637128,38.68,80886.07,0.0,0.96136,6e-05,2.98363]
[1778511637310,38.68,80886.07,0.0,0.96136,6e-05,2.98363]
[1778511637706,38.68,80890.67,0.0,0.96164,6e-05,2.9665]
[1778511641734,38.68,80887.52,0.0,0.96143,6e-05,2.97961]
[1778511643585,38.69,80886.18,0.0,0.96134,6e-05,2.98496]
[1778511643637,38.69,80886.18,0.0,0.96134,6e-05,2.98496]
[1778511643702,38.69,80886.18,0.0,0.96134,6e-05,2.98496]
[1778511643738,38.69,80886.18,0.0,0.96134,6e-05,2.98496]
[1778511643810,38.69,80886.18,0.0,0.96134,6e-05,2.98496]
[1778511643911,38.69,80884.88,0.0,0.96126,6e-05,2.99016]
[1778511644755,38.69,80881.97,0.0,0.96108,6e-05,3.00147]
[1778511648783,38.69,80879.72,0.0,0.96093,6e-05,3.01098]
[1778511650385,38.69,80878.27,0.0,0.96083,6e-05,3.01674]
[1778511650436,38.69,80878.27,0.0,0.96083,6e-05,3.01674]
[1778511650539,38.69,80878.27,0.0,0.96083,6e-05,3.01674]
[1778511650558,38.69,80878.27,0.0,0.96083,6e-05,3.01674]
[1778511650787,38.69,80878.27,0.0,0.96083,6e-05,3.01674]
[1778511650797,38.69,80876.24,0.0,0.9607,6e-05,3.02471]
[1778511655018,38.7,80874.65,0.0,0.9606,6e-05,3.03138]
[1778511655063,38.7,80874.17,0.0,0.96056,6e-05,3.03341]
[1778511655143,38.7,80874.17,0.0,0.96056,6e-05,3.03341]
[1778511655313,38.7,80874.17,0.0,0.96056,6e-05,3.03341]
[1778511655431,38.7,80874.17,0.0,0.96056,6e-05,3.03341]
[1778511655706,38.7,80874.17,0.0,0.96056,6e-05,3.03341]
[1778511655800,38.7,80874.17,0.0,0.96056,6e-05,3.03341]
[1778511655808,38.7,80874.17,0.0,0.96056,6e-05,3.03341]
[1778511655917,38.7,80874.17,0.0,0.96056,6e-05,3.03341]
[1778511656014,38.7,80873.02,0.0,0.96049,6e-05,3.038]
[1778511656027,38.7,80873.02,0.0,0.96049,6e-05,3.038]
[1778511657290,38.7,80871.84,0.0,0.96041,6e-05,3.04271]
[1778511657310,38.7,80871.84,0.0,0.96041,6e-05,3.04271]
[1778511657461,38.7,80871.84,0.0,0.96041,6e-05,3.04271]
[1778511657618,38.7,80871.84,0.0,0.96041,6e-05,3.04271]
[1778511657719,38.7,80871.84,0.0,0.96041,6e-05,3.04271]
[1778511657808,38.7,80871.84,0.0,0.96041,6e-05,3.04271]
[1778511657817,38.7,80871.84,0.0,0.96041,6e-05,3.04271]
[1778511657846,38.7,80870.1,0.0,0.9603,6e-05,3.04957]
[1778511658096,38.7,80870.1,0.0,0.9603,6e-05,3.04957]
[1778511658288,38.7,80870.1,0.0,0.9603,6e-05,3.04957]
[1778511658309,38.7,80870.1,0.0,0.9603,6e-05,3.04957]
[1778511658430,38.7,80870.1,0.0,0.9603,6e-05,3.04957]
[1778511658444,38.7,80870.1,0.0,0.9603,6e-05,3.04957]
[1778511658853,38.7,80869.36,0.0,0.96025,6e-05,3.05258]
[1778511659593,38.7,80869.36,0.0,0.96025,6e-05,3.05258]
[1778511659731,38.7,80869.36,0.0,0.96025,6e-05,3.05258]
[1778511659809,38.7,80869.36,0.0,0.96025,6e-05,3.05258]
[1778511659824,38.7,80869.36,0.0,0.96025,6e-05,3.05258]
[1778511659860,38.7,80867.41,0.0,0.96013,6e-05,3.06025]
[1778511660204,38.7,80867.41,0.0,0.96013,6e-05,3.06025]
[1778511660559,38.7,80867.41,0.0,0.96013,6e-05,3.06025]
[1778511660685,38.7,80867.41,0.0,0.96013,6e-05,3.06025]
[1778511660808,38.7,80867.41,0.0,0.96013,6e-05,3.06025]
[1778511660893,38.7,80865.77,0.0,0.96003,6e-05,3.06672]
[1778511661073,38.7,80865.77,0.0,0.96003,6e-05,3.06672]
[1778511661211,38.7,80865.77,0.0,0.96003,6e-05,3.06672]
[1778511661344,38.7,80865.77,0.0,0.96003,6e-05,3.06672]
[1778511661556,38.7,80865.77,0.0,0.96003,6e-05,3.06672]
[1778511661875,38.7,80864.01,0.0,0.95991,6e-05,3.07366]
[1778511662559,38.7,80864.01,0.0,0.95991,6e-05,3.07366]
[1778511663889,38.7,80859.07,0.0,0.9596,6e-05,3.09304]
[1778511665903,38.7,80860.88,0.0,0.95971,6e-05,3.08622]
[1778511670301,38.7,80860.39,0.0,0.95967,6e-05,3.08855]
[1778511670939,38.71,80863.94,0.0,0.95989,6e-05,3.07491]
[1778511671946,38.71,80866.8,0.0,0.96007,6e-05,3.064]
[1778511676981,38.71,80860.52,0.0,0.95966,6e-05,3.08902]
[1778511677989,38.71,80857.39,0.0,0.95946,6e-05,3.10128]
[1778511678995,38.71,80855.29,0.0,0.95933,6e-05,3.10954]
[1778511681009,38.71,80853.61,0.0,0.95922,6e-05,3.11624]
[1778511682018,38.71,80850.52,0.0,0.95902,6e-05,3.12838]
[1778511683023,38.71,80847.54,0.0,0.95883,6e-05,3.14009]
[1778511684034,38.71,80840.72,0.0,0.95839,6e-05,3.16693]
[1778511685039,38.71,80831.86,0.0,0.95782,7e-05,3.20197]
[1778511686046,38.71,80823.48,0.0,0.95727,7e-05,3.23529]
[1778511687053,38.71,80819.82,0.0,0.95703,7e-05,3.24982]
[1778511688060,38.71,80818.4,0.0,0.95694,7e-05,3.25537]
[1778511689069,38.71,80820.99,0.0,0.95711,7e-05,3.24481]
[1778511691815,38.71,80821.93,0.0,0.95718,7e-05,3.2409]
[1778511691890,38.71,80829.06,0.0,0.95773,7e-05,3.20598]
[1778511692090,38.71,80834.07,0.0,0.95805,7e-05,3.1861]
[1778511693097,38.71,80839.82,0.0,0.95843,6e-05,3.16333]
[1778511694975,38.71,80839.82,0.0,0.95843,6e-05,3.16333]
[1778511695011,38.71,80841.97,0.0,0.95857,6e-05,3.15484]
[1778511698304,38.71,80843.07,0.0,0.95864,6e-05,3.15052]
[1778511698309,38.71,80843.07,0.0,0.95864,6e-05,3.15052]
[1778511698370,38.71,80843.07,0.0,0.95864,6e-05,3.15052]
[1778511698375,38.71,80843.12,0.0,0.95864,6e-05,3.15033]
[1778511699178,38.71,80843.12,0.0,0.95864,6e-05,3.15033]
[1778511699199,38.71,80843.12,0.0,0.95864,6e-05,3.15033]
[1778511699315,38.71,80843.12,0.0,0.95864,6e-05,3.15033]
[1778511699559,38.71,80843.12,0.0,0.95864,6e-05,3.15033]
[1778511699633,38.71,80844.03,0.0,0.9587,6e-05,3.14677]
[1778511700146,38.71,80826.61,0.0,0.95757,7e-05,3.21568]
[1778511701153,38.71,80820.88,0.0,0.95719,7e-05,3.23846]
[1778511703167,38.71,80824.31,0.0,0.95742,7e-05,3.22448]
[1778511704174,38.7,80822.08,0.0,0.95728,7e-05,3.23327]
[1778511705181,38.7,80818.65,0.0,0.95705,7e-05,3.24688]
[1778511706188,38.7,80816.89,0.0,0.95694,7e-05,3.25379]
[1778511708202,38.7,80818.77,0.0,0.95707,7e-05,3.24591]
[1778511709855,38.7,80826.7,0.0,0.95759,7e-05,3.21396]
[1778511711223,38.7,80825.0,0.0,0.95748,7e-05,3.22064]
[1778511712230,38.7,80821.46,0.0,0.95725,7e-05,3.23467]
[1778511713351,38.7,80818.13,0.0,0.95703,7e-05,3.24787]
[1778511714244,38.7,80820.86,0.0,0.95722,7e-05,3.23678]
[1778511719279,38.7,80815.26,0.0,0.95686,7e-05,3.25852]
[1778511720286,38.7,80807.78,0.0,0.95636,7e-05,3.28851]
[1778511722300,38.69,80809.23,0.0,0.95647,7e-05,3.2822]
[1778511723307,38.69,80810.83,0.0,0.95658,7e-05,3.27552]
[1778511724314,38.69,80808.26,0.0,0.95641,7e-05,3.2857]
[1778511725321,38.69,80809.99,0.0,0.95653,7e-05,3.27848]
[1778511726328,38.69,80808.68,0.0,0.95644,7e-05,3.28356]
[1778511731363,38.69,80807.61,0.0,0.95639,7e-05,3.28679]
[1778511733377,38.68,80805.25,0.0,0.95624,7e-05,3.29588]
[1778511736398,38.68,80802.59,0.0,0.95607,7e-05,3.30593]
[1778511737405,38.68,80806.57,0.0,0.95634,7e-05,3.28953]
[1778511738412,38.68,80809.8,0.0,0.95656,7e-05,3.27624]
[1778511743447,38.67,80810.12,0.0,0.9566,7e-05,3.27389]
[1778511744716,38.67,80810.12,0.0,0.9566,7e-05,3.27389]
[1778511745107,38.67,80810.12,0.0,0.9566,7e-05,3.27389]
[1778511745308,38.67,80809.97,0.0,0.9566,7e-05,3.27408]
[1778511745432,38.67,80809.97,0.0,0.9566,7e-05,3.27408]
[1778511745560,38.67,80809.97,0.0,0.9566,7e-05,3.27408]
[1778511745621,38.67,80809.97,0.0,0.9566,7e-05,3.27387]
[1778511751503,38.67,80810.14,0.0,0.95671,7e-05,3.26588]
[1778511753517,38.67,80805.03,0.0,0.95637,7e-05,3.28612]
[1778511755531,38.66,80807.0,0.0,0.95651,7e-05,3.27773]
[1778511757545,38.66,80805.03,0.0,0.95639,7e-05,3.28525]
[1778511762580,38.66,80804.53,0.0,0.95637,7e-05,3.28617]
[1778511763587,38.66,80806.84,0.0,0.95653,7e-05,3.2766]
[1778511764597,38.66,80809.73,0.0,0.95673,7e-05,3.26471]
[1778511765604,38.66,80819.26,0.0,0.95736,7e-05,3.22624]
[1778511767619,38.65,80820.02,0.0,0.95742,7e-05,3.22288]
[1778511768626,38.65,80824.57,0.0,0.95772,7e-05,3.2046]
[1778511769633,38.65,80827.54,0.0,0.95792,7e-05,3.19267]
[1778511771648,38.65,80831.74,0.0,0.95819,6e-05,3.17579]
[1778511772224,38.65,80831.74,0.0,0.95819,6e-05,3.17579]
[1778511772654,38.65,80833.64,0.0,0.95832,6e-05,3.16824]
[1778511773661,38.65,80835.02,0.0,0.95841,6e-05,3.16276]
[1778511775675,38.65,80832.92,0.0,0.95827,6e-05,3.17101]
[1778511777632,38.65,80832.91,0.0,0.95827,6e-05,3.17102]
[1778511778696,38.65,80828.81,0.0,0.95801,7e-05,3.1872]
[1778511779980,38.65,80828.81,0.0,0.95801,7e-05,3.1872]
[1778511780022,38.65,80828.81,0.0,0.95801,7e-05,3.1872]
[1778511780116,38.65,80833.97,0.0,0.95834,6e-05,3.16671]
[1778511780407,38.65,80833.97,0.0,0.95834,6e-05,3.16671]
[1778511780506,38.65,80833.97,0.0,0.95834,6e-05,3.16671]
[1778511780559,38.65,80833.97,0.0,0.95834,6e-05,3.16671]
[1778511780591,38.65,80833.97,0.0,0.95834,6e-05,3.16671]
[1778511780710,38.65,80836.01,0.0,0.95847,6e-05,3.15864]
[1778511782404,38.65,80836.27,0.0,0.95849,6e-05,3.1576]
[1778511782724,38.65,80836.32,0.0,0.9585,6e-05,3.1574]
[1778511783313,38.65,80836.32,0.0,0.9585,6e-05,3.1574]
[1778511785748,38.65,80841.44,0.0,0.95883,6e-05,3.13723]
[1778511786751,38.65,80841.44,0.0,0.95883,6e-05,3.13723]
[1778511786803,38.65,80841.44,0.0,0.95883,6e-05,3.13723]
[1778511786809,38.65,80841.44,0.0,0.95883,6e-05,3.13723]
[1778511786810,38.65,80841.44,0.0,0.95883,6e-05,3.13723]
[1778511787061,38.65,80841.44,0.0,0.95883,6e-05,3.13723]
[1778511786898,38.65,80842.82,0.0,0.95891,6e-05,3.13184]
[1778511787153,38.65,80842.82,0.0,0.95891,6e-05,3.13184]
[1778511787762,38.65,80848.56,0.0,0.95928,6e-05,3.10941]
[1778511788769,38.65,80855.04,0.0,0.95969,6e-05,3.08426]
[1778511789776,38.65,80858.39,0.0,0.9599,6e-05,3.07139]
[1778511790896,38.65,80858.39,0.0,0.9599,6e-05,3.07139]
[1778511790973,38.65,80858.39,0.0,0.9599,6e-05,3.07139]
[1778511790997,38.65,80858.39,0.0,0.9599,6e-05,3.07139]
[1778511791062,38.65,80858.39,0.0,0.9599,6e-05,3.07139]
[1778511791085,38.65,80858.39,0.0,0.9599,6e-05,3.07139]
[1778511791098,38.65,80856.35,0.0,0.95977,6e-05,3.07943]
[1778511791321,38.65,80856.35,0.0,0.95977,6e-05,3.07943]
[1778511791653,38.65,80856.35,0.0,0.95977,6e-05,3.07943]
[1778511791836,38.65,80856.35,0.0,0.95977,6e-05,3.07943]
[1778511791947,38.65,80856.35,0.0,0.95977,6e-05,3.07943]
[1778511792047,38.65,80852.06,0.0,0.95949,6e-05,3.09622]
[1778511792689,38.65,80852.06,0.0,0.95949,6e-05,3.09622]
[1778511792864,38.65,80852.06,0.0,0.95949,6e-05,3.09622]
[1778511792951,38.65,80852.06,0.0,0.95949,6e-05,3.09622]
[1778511793035,38.65,80845.34,0.0,0.95907,6e-05,3.12254]
[1778511793804,38.65,80842.83,0.0,0.9589,6e-05,3.13243]
[1778511794815,38.65,80838.99,0.0,0.95866,6e-05,3.14755]
[1778511796026,38.65,80838.99,0.0,0.95866,6e-05,3.14755]
[1778511796065,38.65,80838.99,0.0,0.95866,6e-05,3.14755]
[1778511796059,38.65,80835.64,0.0,0.95844,6e-05,3.16077]
[1778511796226,38.65,80835.64,0.0,0.95844,6e-05,3.16077]
[1778511796461,38.65,80835.64,0.0,0.95844,6e-05,3.16077]
[1778511796825,38.65,80837.62,0.0,0.95857,6e-05,3.15295]
[1778511798839,38.65,80842.9,0.0,0.95891,6e-05,3.13221]
[1778511799311,38.65,80842.9,0.0,0.95891,6e-05,3.13221]
[1778511799527,38.65,80842.9,0.0,0.95891,6e-05,3.13221]
[1778511799816,38.65,80842.9,0.0,0.95891,6e-05,3.13221]
[1778511800017,38.65,80846.68,0.0,0.95915,6e-05,3.11745]
[1778511800853,38.65,80849.45,0.0,0.95932,6e-05,3.10669]
[1778511801185,38.65,80849.45,0.0,0.95932,6e-05,3.10669]
[1778511801241,38.65,80849.45,0.0,0.95932,6e-05,3.10669]
[1778511801251,38.65,80849.45,0.0,0.95932,6e-05,3.10669]
[1778511801860,38.65,80855.9,0.0,0.95973,6e-05,3.08168]
[1778511802867,38.66,80857.59,0.0,0.95984,6e-05,3.07525]
[1778511803313,38.66,80857.59,0.0,0.95984,6e-05,3.07525]
[1778511803467,38.66,80857.59,0.0,0.95984,6e-05,3.07525]
[1778511803548,38.66,80857.59,0.0,0.95984,6e-05,3.07525]
[1778511803874,38.66,80856.13,0.0,0.95974,6e-05,3.08104]
[1778511804881,38.66,80857.83,0.0,0.95985,6e-05,3.07458]
[1778511807313,38.66,80857.46,0.0,0.95982,6e-05,3.07628]
[1778511807415,38.66,80857.46,0.0,0.95982,6e-05,3.07628]
[1778511807455,38.66,80857.46,0.0,0.95982,6e-05,3.07628]
[1778511808909,38.66,80855.8,0.0,0.95971,6e-05,3.08299]
[1778511809312,38.66,80855.8,0.0,0.95971,6e-05,3.08299]
[1778511809598,38.66,80855.8,0.0,0.95971,6e-05,3.08299]
[1778511809622,38.66,80855.8,0.0,0.95971,6e-05,3.08299]
[1778511813954,38.66,80856.02,0.0,0.95979,6e-05,3.07654]
[1778511813988,38.66,80856.02,0.0,0.95979,6e-05,3.07654]
[1778511814066,38.66,80856.02,0.0,0.95979,6e-05,3.07654]
[1778511814081,38.66,80856.02,0.0,0.95979,6e-05,3.07654]
[1778511814151,38.66,80849.61,0.0,0.95938,6e-05,3.10159]
[1778511814294,38.66,80849.61,0.0,0.95938,6e-05,3.10159]
[1778511814525,38.66,80849.61,0.0,0.95938,6e-05,3.10159]
[1778511814644,38.66,80849.61,0.0,0.95938,6e-05,3.10159]
[1778511814674,38.66,80849.61,0.0,0.95938,6e-05,3.10159]
[1778511814951,38.66,80844.59,0.0,0.95906,6e-05,3.12129]
[1778511815958,38.66,80842.79,0.0,0.95894,6e-05,3.12841]
[1778511816965,38.66,80838.62,0.0,0.95868,6e-05,3.14483]
[1778511817269,38.66,80838.62,0.0,0.95868,6e-05,3.14483]
[1778511817436,38.66,80838.62,0.0,0.95868,6e-05,3.14483]
[1778511817509,38.66,80838.62,0.0,0.95868,6e-05,3.14483]
[1778511817972,38.66,80833.92,0.0,0.95837,6e-05,3.16338]
[1778511818979,38.66,80830.26,0.0,0.95813,7e-05,3.17786]
[1778511819316,38.66,80830.26,0.0,0.95813,7e-05,3.17786]
[1778511819468,38.66,80830.26,0.0,0.95813,7e-05,3.17786]
[1778511819608,38.66,80830.26,0.0,0.95813,7e-05,3.17786]
[1778511819681,38.66,80830.26,0.0,0.95813,7e-05,3.17786]
[1778511820052,38.66,80830.26,0.0,0.95813,7e-05,3.17786]
[1778511820123,38.66,80826.89,0.0,0.95791,7e-05,3.19119]
[1778511820993,38.66,80825.71,0.0,0.95784,7e-05,3.19583]
[1778511824427,38.66,80825.84,0.0,0.95785,7e-05,3.19515]
[1778511825025,38.66,80823.68,0.0,0.95771,7e-05,3.20369]
[1778511825600,38.66,80823.68,0.0,0.95771,7e-05,3.20369]
[1778511827040,38.66,80818.98,0.0,0.9574,7e-05,3.22231]
[1778511828047,38.66,80812.62,0.0,0.95698,7e-05,3.2477]
[1778511828408,38.66,80812.62,0.0,0.95698,7e-05,3.2477]
[1778511829054,38.66,80817.75,0.0,0.95732,7e-05,3.22698]
[1778511829867,38.66,80817.75,0.0,0.95732,7e-05,3.22698]
[1778511830061,38.66,80821.58,0.0,0.95758,7e-05,3.21157]
[1778511830400,38.66,80821.58,0.0,0.95758,7e-05,3.21157]
[1778511831068,38.66,80829.1,0.0,0.95807,7e-05,3.18158]
[1778511832075,38.66,80833.06,0.0,0.95833,6e-05,3.16587]
[1778511833082,38.66,80830.91,0.0,0.95819,7e-05,3.17436]
[1778511834089,38.66,80832.04,0.0,0.95826,6e-05,3.16987]
[1778511835096,38.66,80830.58,0.0,0.95817,7e-05,3.17563]
[1778511838117,38.66,80828.56,0.0,0.95804,7e-05,3.18355]
[1778511839124,38.66,80830.59,0.0,0.95817,7e-05,3.17546]
[1778511840131,38.66,80835.07,0.0,0.95846,6e-05,3.15773]
[1778511841138,38.66,80837.01,0.0,0.95859,6e-05,3.15008]
[1778511844159,38.66,80832.82,0.0,0.95832,6e-05,3.16666]
[1778511845166,38.66,80830.82,0.0,0.95819,7e-05,3.17455]
[1778511846173,38.66,80835.32,0.0,0.95848,6e-05,3.15674]
[1778511847181,38.66,80837.2,0.0,0.9586,6e-05,3.14933]
[1778511847820,38.66,80837.2,0.0,0.9586,6e-05,3.14933]
[1778511848051,38.66,80837.2,0.0,0.9586,6e-05,3.14933]
[1778511848187,38.66,80842.57,0.0,0.95895,6e-05,3.12825]
[1778511848214,38.66,80842.57,0.0,0.95895,6e-05,3.12825]
[1778511849194,38.66,80847.89,0.0,0.95929,6e-05,3.10749]
[1778511849706,38.66,80847.89,0.0,0.95929,6e-05,3.10749]
[1778511851208,38.66,80849.21,0.0,0.95937,6e-05,3.1025]
[1778511851310,38.66,80849.21,0.0,0.95937,6e-05,3.1025]
[1778511851410,38.66,80849.21,0.0,0.95937,6e-05,3.1025]
[1778511851457,38.66,80849.21,0.0,0.95937,6e-05,3.1025]
[1778511851559,38.66,80849.21,0.0,0.95937,6e-05,3.1025]
[1778511851669,38.66,80849.21,0.0,0.95937,6e-05,3.1025]
[1778511851876,38.66,80849.21,0.0,0.95937,6e-05,3.1025]
[1778511851912,38.66,80849.21,0.0,0.95937,6e-05,3.10259]
[1778511853147,38.66,80851.82,0.0,0.95953,6e-05,3.09254]
[1778511854229,38.66,80857.91,0.0,0.95991,6e-05,3.06903]
[1778511856660,38.66,80858.46,0.0,0.95994,6e-05,3.06705]
[1778511856712,38.66,80858.46,0.0,0.95994,6e-05,3.06705]
[1778511856721,38.66,80858.46,0.0,0.95994,6e-05,3.06705]
[1778511856790,38.66,80858.46,0.0,0.95994,6e-05,3.06705]
[1778511856814,38.66,80858.46,0.0,0.95994,6e-05,3.06705]
[1778511856891,38.66,80858.93,0.0,0.95997,6e-05,3.06554]
[1778511861278,38.66,80862.76,0.0,0.9602,6e-05,3.05138]
[1778511865022,38.67,80861.76,0.0,0.96013,6e-05,3.0556]
[1778511865979,38.67,80862.79,0.0,0.96019,6e-05,3.05198]
[1778511866006,38.67,80862.79,0.0,0.96019,6e-05,3.05198]
[1778511866061,38.67,80862.79,0.0,0.96019,6e-05,3.05198]
[1778511866161,38.67,80861.54,0.0,0.96011,6e-05,3.05697]
[1778511869334,38.67,80870.81,0.0,0.96068,6e-05,3.02185]
[1778511870341,38.67,80874.66,0.0,0.96091,6e-05,3.00737]
[1778511871882,38.67,80874.66,0.0,0.96091,6e-05,3.00737]
[1778511871949,38.67,80874.66,0.0,0.96091,6e-05,3.00737]
[1778511872064,38.67,80874.66,0.0,0.96091,6e-05,3.00737]
[1778511872090,38.67,80874.66,0.0,0.96091,6e-05,3.00737]
[1778511872165,38.67,80877.15,0.0,0.96113,6e-05,2.99238]
[1778511872245,38.67,80877.15,0.0,0.96113,6e-05,2.99238]
[1778511872310,38.67,80877.15,0.0,0.96113,6e-05,2.99238]
[1778511872501,38.67,80877.15,0.0,0.96113,6e-05,2.99238]
[1778511873137,38.67,80877.15,0.0,0.96113,6e-05,2.99238]
[1778511873187,38.67,80877.14,0.0,0.96112,6e-05,2.99269]
[1778511873269,38.67,80877.14,0.0,0.96112,6e-05,2.99269]
[1778511873311,38.67,80877.14,0.0,0.96112,6e-05,2.99269]
[1778511873362,38.67,80876.76,0.0,0.9611,6e-05,2.99414]
[1778511874908,38.68,80871.12,0.0,0.96074,6e-05,3.01615]
[1778511876383,38.68,80867.36,0.0,0.96051,6e-05,3.03077]
[1778511877390,38.68,80864.22,0.0,0.96031,6e-05,3.04304]
[1778511879476,38.68,80865.7,0.0,0.96039,6e-05,3.03774]
[1778511879487,38.68,80865.7,0.0,0.96039,6e-05,3.03774]
[1778511879561,38.68,80865.7,0.0,0.96039,6e-05,3.03774]
[1778511879651,38.68,80865.7,0.0,0.96039,6e-05,3.03774]
[1778511879684,38.68,80865.7,0.0,0.96039,6e-05,3.03774]
[1778511879745,38.68,80865.7,0.0,0.96039,6e-05,3.03774]
[1778511879811,38.68,80865.7,0.0,0.96039,6e-05,3.03774]
[1778511879845,38.68,80867.47,0.0,0.9605,6e-05,3.03116]
[1778511880411,38.68,80864.0,0.0,0.96028,6e-05,3.04449]
[1778511884439,38.68,80867.86,0.0,0.96051,6e-05,3.03045]
[1778511885508,38.68,80867.86,0.0,0.96051,6e-05,3.03045]
[1778511885559,38.68,80867.86,0.0,0.96051,6e-05,3.03045]
[1778511885570,38.68,80867.86,0.0,0.96051,6e-05,3.03045]
[1778511885613,38.68,80867.86,0.0,0.96051,6e-05,3.03045]
[1778511885810,38.68,80867.86,0.0,0.96051,6e-05,3.03045]
[1778511885817,38.69,80873.51,0.0,0.96085,6e-05,3.00931]
[1778511886454,38.69,80876.04,0.0,0.96101,6e-05,2.99967]
[1778511887461,38.69,80878.81,0.0,0.96117,6e-05,2.9894]
[1778511892496,38.69,80876.58,0.0,0.96101,6e-05,2.99935]
[1778511893505,38.69,80876.58,0.0,0.96101,6e-05,2.99935]
[1778511893565,38.69,80876.58,0.0,0.96101,6e-05,2.99935]
[1778511893577,38.69,80876.58,0.0,0.96101,6e-05,2.99935]
[1778511893650,38.69,80876.58,0.0,0.96101,6e-05,2.99935]
[1778511893815,38.69,80876.58,0.0,0.96101,6e-05,2.99935]
[1778511893908,38.7,80876.32,0.0,0.96099,6e-05,3.00086]
[1778511899098,38.7,80877.63,0.0,0.96106,6e-05,2.99665]
[1778511899149,38.7,80877.63,0.0,0.96106,6e-05,2.99665]
[1778511899228,38.7,80877.63,0.0,0.96106,6e-05,2.99665]
[1778511899165,38.7,80878.94,0.0,0.96113,6e-05,2.9922]
[1778511899281,38.7,80878.94,0.0,0.96113,6e-05,2.9922]
[1778511899313,38.7,80878.94,0.0,0.96113,6e-05,2.9922]
[1778511899545,38.7,80878.71,0.0,0.96112,6e-05,2.99308]
[1778511904873,38.71,80878.47,0.0,0.96108,6e-05,2.99506]
[1778511904924,38.71,80878.47,0.0,0.96108,6e-05,2.99506]
[1778511904933,38.71,80878.47,0.0,0.96108,6e-05,2.99506]
[1778511904976,38.71,80878.47,0.0,0.96108,6e-05,2.99506]
[1778511905061,38.71,80878.47,0.0,0.96108,6e-05,2.99506]
[1778511905077,38.71,80879.97,0.0,0.96117,6e-05,2.98989]
[1778511910643,38.71,80879.13,0.0,0.9611,6e-05,2.99413]
[1778511910680,38.71,80879.13,0.0,0.9611,6e-05,2.99413]
[1778511910700,38.71,80879.13,0.0,0.9611,6e-05,2.99413]
[1778511910751,38.71,80879.13,0.0,0.9611,6e-05,2.99413]
[1778511910812,38.71,80879.13,0.0,0.9611,6e-05,2.99413]
[1778511910910,38.71,80874.49,0.0,0.96081,6e-05,3.01228]
[1778511911630,38.71,80870.98,0.0,0.96059,6e-05,3.0257]
[1778511912637,38.71,80868.75,0.0,0.96045,6e-05,3.03444]
[1778511914651,38.72,80866.22,0.0,0.96029,6e-05,3.04453]
[1778511918925,38.72,80864.3,0.0,0.96016,6e-05,3.05244]
[1778511918977,38.72,80864.3,0.0,0.96016,6e-05,3.05244]
[1778511918995,38.72,80864.3,0.0,0.96016,6e-05,3.05244]
[1778511919031,38.72,80864.3,0.0,0.96016,6e-05,3.05244]
[1778511919061,38.72,80864.3,0.0,0.96016,6e-05,3.05244]
[1778511919159,38.72,80862.74,0.0,0.96005,6e-05,3.05877]
[1778511921700,38.72,80865.29,0.0,0.96021,6e-05,3.04924]
[1778511925641,38.72,80865.31,0.0,0.9602,6e-05,3.04965]
[1778511925699,38.72,80865.31,0.0,0.9602,6e-05,3.04965]
[1778511925711,38.72,80865.31,0.0,0.9602,6e-05,3.04965]
[1778511925809,38.72,80865.31,0.0,0.9602,6e-05,3.04965]
[1778511926013,38.72,80865.31,0.0,0.9602,6e-05,3.04965]
[1778511926042,38.72,80865.31,0.0,0.9602,6e-05,3.04965]
[1778511926143,38.72,80866.41,0.0,0.96027,6e-05,3.04574]
[1778511926532,38.72,80866.41,0.0,0.96027,6e-05,3.04574]
[1778511926563,38.72,80866.41,0.0,0.96027,6e-05,3.04574]
[1778511926624,38.72,80866.41,0.0,0.96027,6e-05,3.04574]
[1778511926910,38.72,80866.41,0.0,0.96027,6e-05,3.04574]
[1778511927011,38.73,80867.39,0.0,0.96032,6e-05,3.04215]
[1778511927312,38.73,80867.39,0.0,0.96032,6e-05,3.04215]
[1778511927481,38.73,80867.39,0.0,0.96032,6e-05,3.04215]
[1778511927558,38.73,80867.39,0.0,0.96032,6e-05,3.04215]
[1778511927669,38.73,80867.39,0.0,0.96032,6e-05,3.04215]
[1778511928251,38.73,80867.39,0.0,0.96032,6e-05,3.04215]
[1778511927743,38.73,80866.88,0.0,0.96029,6e-05,3.04411]
[1778511928683,38.73,80866.88,0.0,0.96029,6e-05,3.04411]
[1778511928809,38.73,80866.88,0.0,0.96029,6e-05,3.04411]
[1778511928820,38.73,80866.88,0.0,0.96029,6e-05,3.04411]
[1778511929032,38.73,80866.88,0.0,0.96029,6e-05,3.04411]
[1778511929052,38.73,80866.51,0.0,0.96026,6e-05,3.04589]
[1778511931311,38.73,80866.17,0.0,0.96024,6e-05,3.04737]
[1778511931636,38.73,80866.17,0.0,0.96024,6e-05,3.04737]
[1778511931687,38.73,80866.17,0.0,0.96024,6e-05,3.04737]
[1778511931998,38.73,80866.17,0.0,0.96024,6e-05,3.04737]
[1778511932006,38.73,80866.17,0.0,0.96024,6e-05,3.04737]
[1778511932058,38.73,80866.17,0.0,0.96024,6e-05,3.04737]
[1778511932224,38.73,80866.17,0.0,0.96024,6e-05,3.04737]
[1778511932146,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511932322,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511932420,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511932559,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511932593,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511932672,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511932749,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511932809,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511932868,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511933022,38.73,80864.94,0.0,0.96023,6e-05,3.04636]
[1778511933123,38.73,80863.52,0.0,0.96014,6e-05,3.052]
[1778511938820,38.73,80862.09,0.0,0.96004,6e-05,3.05833]
[1778511939509,38.73,80862.09,0.0,0.96004,6e-05,3.05833]
[1778511939551,38.73,80862.09,0.0,0.96004,6e-05,3.05833]
[1778511939859,38.73,80862.09,0.0,0.96004,6e-05,3.05833]
[1778511940203,38.73,80859.49,0.0,0.95987,6e-05,3.06868]
[1778511943310,38.73,80859.67,0.0,0.95988,6e-05,3.06812]
[1778511943855,38.74,80864.24,0.0,0.96016,6e-05,3.05078]
[1778511944862,38.74,80866.29,0.0,0.96028,6e-05,3.0432]
[1778511945870,38.74,80863.79,0.0,0.96013,6e-05,3.05282]
[1778511946877,38.74,80862.24,0.0,0.96002,6e-05,3.05914]
[1778511947884,38.74,80858.37,0.0,0.95978,6e-05,3.07424]
[1778511948891,38.74,80853.77,0.0,0.95949,6e-05,3.09207]
[1778511949898,38.74,80844.35,0.0,0.95888,6e-05,3.12903]
[1778511950905,38.74,80842.31,0.0,0.95875,6e-05,3.13707]
[1778511952919,38.74,80844.13,0.0,0.95887,6e-05,3.13]
[1778511953926,38.74,80845.78,0.0,0.95897,6e-05,3.12358]
[1778511954933,38.74,80848.5,0.0,0.95915,6e-05,3.11301]
[1778511958961,38.74,80849.89,0.0,0.95923,6e-05,3.10788]
[1778511960975,38.74,80853.35,0.0,0.95945,6e-05,3.09458]
[1778511961983,38.74,80857.23,0.0,0.95969,6e-05,3.07964]
[1778511962989,38.74,80858.75,0.0,0.95978,6e-05,3.07388]
[1778511963996,38.74,80857.4,0.0,0.9597,6e-05,3.07925]
[1778511965007,38.75,80852.16,0.0,0.95936,6e-05,3.09971]
[1778511970039,38.75,80851.73,0.0,0.95933,6e-05,3.10186]
[1778511972053,38.75,80854.1,0.0,0.95948,6e-05,3.09286]
[1778511973060,38.75,80855.53,0.0,0.95956,6e-05,3.08742]
[1778511974067,38.75,80858.77,0.0,0.95977,6e-05,3.075]
[1778511975074,38.75,80863.35,0.0,0.96005,6e-05,3.05748]
[1778511976081,38.75,80867.16,0.0,0.96029,6e-05,3.043]
[1778511977088,38.75,80870.04,0.0,0.96046,6e-05,3.03215]
[1778511979102,38.75,80871.79,0.0,0.96056,6e-05,3.02589]
[1778511980109,38.75,80875.64,0.0,0.9608,6e-05,3.01142]
[1778511981116,38.76,80877.19,0.0,0.96089,6e-05,3.00576]
[1778511982123,38.76,80874.14,0.0,0.9607,6e-05,3.01764]
[1778511983130,38.76,80876.4,0.0,0.96083,6e-05,3.00926]
[1778511986151,38.76,80872.83,0.0,0.9606,6e-05,3.02363]
[1778511991186,38.76,80874.08,0.0,0.96073,6e-05,3.0139]
[1778511994207,38.77,80872.26,0.0,0.96061,6e-05,3.02154]
[1778511995049,38.77,80872.26,0.0,0.96061,6e-05,3.02154]
[1778511996221,38.77,80870.67,0.0,0.9605,6e-05,3.02805]
[1778511997711,38.77,80870.18,0.0,0.96047,6e-05,3.03013]
[1778511997757,38.77,80870.18,0.0,0.96047,6e-05,3.03013]
[1778511998235,38.77,80870.28,0.0,0.96047,6e-05,3.02994]
[1778511998558,38.77,80870.28,0.0,0.96047,6e-05,3.02994]
[1778511999242,38.77,80865.19,0.0,0.96015,6e-05,3.04967]
[1778512000249,38.77,80874.16,0.0,0.96071,6e-05,3.01548]
[1778512001256,38.77,80880.68,0.0,0.9611,6e-05,2.99089]
[1778512003271,38.78,80878.85,0.0,0.96098,6e-05,2.99836]
[1778512004278,38.78,80875.8,0.0,0.96079,6e-05,3.01021]
[1778512005285,38.78,80874.43,0.0,0.96071,6e-05,3.01566]
[1778512007299,38.78,80870.91,0.0,0.96048,6e-05,3.02954]
[1778512008306,38.78,80869.0,0.0,0.96036,6e-05,3.03705]
[1778512009313,38.78,80867.67,0.0,0.96027,6e-05,3.04233]
[1778512010320,38.78,80865.15,0.0,0.96011,6e-05,3.05219]
[1778512014752,38.78,80864.1,0.0,0.96004,6e-05,3.05685]
[1778512015202,38.78,80864.1,0.0,0.96004,6e-05,3.05685]
[1778512015339,38.78,80864.1,0.0,0.96004,6e-05,3.05685]
[1778512015355,38.79,80861.89,0.0,0.9599,6e-05,3.06552]
[1778512015442,38.79,80861.89,0.0,0.9599,6e-05,3.06552]
[1778512021397,38.79,80865.7,0.0,0.96012,6e-05,3.05163]
[1778512022404,38.79,80868.13,0.0,0.96027,6e-05,3.04246]
[1778512023412,38.79,80873.02,0.0,0.96057,6e-05,3.02391]
[1778512026433,38.79,80871.43,0.0,0.96046,6e-05,3.0306]
[1778512028447,38.79,80869.68,0.0,0.96035,6e-05,3.03768]
[1778512029454,38.79,80871.69,0.0,0.96047,6e-05,3.03017]
[1778512034492,38.8,80874.19,0.0,0.96061,6e-05,3.02157]
[1778512035500,38.8,80877.48,0.0,0.96081,6e-05,3.00923]
[1778512036506,38.8,80872.24,0.0,0.96048,6e-05,3.02946]
[1778512040015,38.8,80872.03,0.0,0.96046,6e-05,3.03064]
[1778512040101,38.8,80875.52,0.0,0.96067,6e-05,3.0177]
[1778512041541,38.8,80873.43,0.0,0.96054,6e-05,3.02589]
[1778512042548,38.81,80869.68,0.0,0.9603,6e-05,3.04044]
[1778512044281,38.81,80869.68,0.0,0.9603,6e-05,3.04044]
[1778512044308,38.81,80869.68,0.0,0.9603,6e-05,3.04044]
[1778512044335,38.81,80869.68,0.0,0.9603,6e-05,3.04044]
[1778512044369,38.81,80868.68,0.0,0.96024,6e-05,3.04461]
[1778512044562,38.81,80866.55,0.0,0.9601,6e-05,3.05279]
[1778512045569,38.81,80864.35,0.0,0.95996,6e-05,3.06141]
[1778512048590,38.81,80865.51,0.0,0.96003,6e-05,3.05735]
[1778512053625,38.81,80868.95,0.0,0.96031,6e-05,3.0388]
[1778512054632,38.81,80871.11,0.0,0.96044,6e-05,3.0307]
[1778512058660,38.82,80873.1,0.0,0.96055,6e-05,3.02385]
[1778512059738,38.82,80873.1,0.0,0.96055,6e-05,3.02385]
[1778512060039,38.82,80873.1,0.0,0.96055,6e-05,3.02385]
[1778512060059,38.82,80873.1,0.0,0.96055,6e-05,3.02385]
[1778512060134,38.82,80872.28,0.0,0.96049,6e-05,3.02737]
[1778512061681,38.82,80875.47,0.0,0.96069,6e-05,3.01538]
[1778512062977,38.82,80877.04,0.0,0.96078,6e-05,3.00961]
[1778512063695,38.82,80878.6,0.0,0.96087,6e-05,3.0039]
[1778512064728,38.82,80878.6,0.0,0.96087,6e-05,3.0039]
[1778512065120,38.82,80878.6,0.0,0.96087,6e-05,3.0039]
[1778512065208,38.82,80880.36,0.0,0.96097,6e-05,2.99767]
[1778512068731,38.83,80882.59,0.0,0.9611,6e-05,2.98991]
[1778512069738,38.83,80885.47,0.0,0.96127,6e-05,2.97925]
[1778512070745,38.83,80888.55,0.0,0.96145,6e-05,2.96788]
[1778512072759,38.83,80887.5,0.0,0.96138,6e-05,2.9724]
[1778512073766,38.83,80885.98,0.0,0.96128,6e-05,2.97841]
[1778512077794,38.84,80889.2,0.0,0.96146,6e-05,2.96727]
[1778512078801,38.84,80890.25,0.0,0.96152,6e-05,2.96358]
[1778512079808,38.84,80887.56,0.0,0.96136,6e-05,2.974]
[1778512081822,38.84,80886.0,0.0,0.96125,6e-05,2.9804]
[1778512084731,38.84,80885.49,0.0,0.96121,6e-05,2.98282]
[1778512085228,38.84,80885.49,0.0,0.96121,6e-05,2.98282]
[1778512091892,38.85,80885.35,0.0,0.96117,6e-05,2.98524]
[1778512095920,38.85,80884.34,0.0,0.9611,6e-05,2.98997]
[1778512100955,38.86,80884.25,0.0,0.96107,6e-05,2.99143]
[1778512101962,38.86,80877.21,0.0,0.96064,6e-05,3.0184]
[1778512102969,38.86,80871.83,0.0,0.9603,6e-05,3.03917]
[1778512104985,38.86,80871.73,0.0,0.96029,6e-05,3.03988]
[1778512106998,38.86,80873.83,0.0,0.96042,6e-05,3.03215]
[1778512110019,38.86,80874.95,0.0,0.96048,6e-05,3.02835]
[1778512112033,38.87,80878.0,0.0,0.96073,6e-05,3.01119]
[1778512113040,38.87,80881.49,0.0,0.96094,6e-05,2.99814]
[1778512118075,38.87,80888.97,0.0,0.96138,6e-05,2.97097]
[1778512119410,38.87,80891.75,0.0,0.96154,6e-05,2.96078]
[1778512120089,38.88,80890.6,0.0,0.96147,6e-05,2.96539]
[1778512121096,38.88,80892.07,0.0,0.96156,6e-05,2.96014]
[1778512121900,38.88,80892.07,0.0,0.96156,6e-05,2.96014]
[1778512122103,38.88,80894.58,0.0,0.9617,6e-05,2.951]
[1778512123356,38.88,80894.58,0.0,0.9617,6e-05,2.951]
[1778512123447,38.88,80895.19,0.0,0.96173,6e-05,2.94902]
[1778512124117,38.88,80899.17,0.0,0.96197,6e-05,2.93442]
[1778512125124,38.88,80902.57,0.0,0.96217,6e-05,2.92206]
[1778512126631,38.88,80902.85,0.0,0.96218,6e-05,2.92136]
[1778512126813,38.88,80902.85,0.0,0.96218,6e-05,2.92136]
[1778512127138,38.88,80904.48,0.0,0.96227,6e-05,2.91564]
[1778512128145,38.89,80906.88,0.0,0.96241,6e-05,2.90708]
[1778512130091,38.89,80907.2,0.0,0.96242,6e-05,2.90626]
[1778512131320,38.89,80905.6,0.0,0.96232,6e-05,2.91257]
[1778512131360,38.89,80896.59,0.0,0.96177,6e-05,2.94655]
[1778512132173,38.89,80890.86,0.0,0.96142,6e-05,2.96837]
[1778512132997,38.89,80890.86,0.0,0.96142,6e-05,2.96837]
[1778512133061,38.89,80890.86,0.0,0.96142,6e-05,2.96837]
[1778512133180,38.89,80887.36,0.0,0.96121,6e-05,2.98184]
[1778512133958,38.89,80887.36,0.0,0.96121,6e-05,2.98184]
[1778512134065,38.89,80887.36,0.0,0.96121,6e-05,2.98184]
[1778512134187,38.89,80886.71,0.0,0.96116,6e-05,2.98453]
[1778512134797,38.89,80886.71,0.0,0.96116,6e-05,2.98453]
[1778512134809,38.89,80886.71,0.0,0.96116,6e-05,2.98453]
[1778512135194,38.9,80886.4,0.0,0.96114,6e-05,2.98594]
[1778512139911,38.9,80886.93,0.0,0.96116,6e-05,2.98487]
[1778512140057,38.9,80886.93,0.0,0.96116,6e-05,2.98487]
[1778512144180,38.9,80885.8,0.0,0.96107,6e-05,2.99005]
[1778512144311,38.9,80885.8,0.0,0.96107,6e-05,2.99005]
[1778512146009,38.9,80886.35,0.0,0.9611,6e-05,2.98843]
[1778512146053,38.9,80886.35,0.0,0.9611,6e-05,2.98843]
[1778512146062,38.9,80886.35,0.0,0.9611,6e-05,2.98843]
[1778512146277,38.91,80886.64,0.0,0.96111,6e-05,2.98757]
[1778512147284,38.91,80889.77,0.0,0.9613,6e-05,2.97598]
[1778512147562,38.91,80889.77,0.0,0.9613,6e-05,2.97598]
[1778512147815,38.91,80889.77,0.0,0.9613,6e-05,2.97598]
[1778512153326,38.91,80890.29,0.0,0.96131,6e-05,2.97554]
[1778512156347,38.92,80885.92,0.0,0.96103,6e-05,2.9928]
[1778512157954,38.92,80883.99,0.0,0.96091,6e-05,3.00034]
[1778512158061,38.92,80883.99,0.0,0.96091,6e-05,3.00034]
[1778512159235,38.92,80883.78,0.0,0.96089,6e-05,3.00134]
[1778512159316,38.92,80883.78,0.0,0.96089,6e-05,3.00134]
[1778512159369,38.92,80883.78,0.0,0.96089,6e-05,3.00134]
[1778512159393,38.92,80883.74,0.0,0.96089,6e-05,3.00171]
[1778512159560,38.92,80883.74,0.0,0.96089,6e-05,3.00171]
[1778512165534,38.92,80883.66,0.0,0.96086,6e-05,3.00307]
[1778512165564,38.92,80883.84,0.0,0.96087,6e-05,3.00259]
[1778512167147,38.93,80884.3,0.0,0.9609,6e-05,3.00106]
[1778512167264,38.93,80884.3,0.0,0.9609,6e-05,3.00106]
[1778512167313,38.93,80884.3,0.0,0.9609,6e-05,3.00106]
[1778512167424,38.93,80884.23,0.0,0.96089,6e-05,3.00154]
[1778512169438,38.93,80876.82,0.0,0.96043,6e-05,3.03013]
[1778512169568,38.93,80876.82,0.0,0.96043,6e-05,3.03013]
[1778512169816,38.93,80876.82,0.0,0.96043,6e-05,3.03013]
[1778512170752,38.93,80875.88,0.0,0.96037,6e-05,3.03389]
[1778512170809,38.93,80875.88,0.0,0.96037,6e-05,3.03389]
[1778512170811,38.93,80875.88,0.0,0.96037,6e-05,3.03389]
[1778512171065,38.93,80875.88,0.0,0.96037,6e-05,3.03389]
[1778512171452,38.93,80874.91,0.0,0.96038,6e-05,3.03168]
[1778512176487,38.93,80873.26,0.0,0.96026,6e-05,3.0388]
[1778512178501,38.93,80880.15,0.0,0.96068,6e-05,3.01286]
[1778512179860,38.94,80879.59,0.0,0.96064,6e-05,3.01519]
[1778512180065,38.94,80879.59,0.0,0.96064,6e-05,3.01519]
[1778512180632,38.94,80879.75,0.0,0.96065,6e-05,3.01478]
[1778512180652,38.94,80879.75,0.0,0.96065,6e-05,3.01478]
[1778512180811,38.94,80879.75,0.0,0.96065,6e-05,3.01478]
[1778512181522,38.94,80879.57,0.0,0.96064,6e-05,3.01567]
[1778512185550,38.94,80882.48,0.0,0.9608,6e-05,3.00541]
[1778512186066,38.94,80882.48,0.0,0.9608,6e-05,3.00541]
[1778512186309,38.94,80882.48,0.0,0.9608,6e-05,3.00541]
[1778512186632,38.94,80882.48,0.0,0.9608,6e-05,3.00563]
[1778512186814,38.94,80882.48,0.0,0.9608,6e-05,3.00563]
[1778512186922,38.94,80882.48,0.0,0.9608,6e-05,3.00563]
[1778512187163,38.94,80882.48,0.0,0.9608,6e-05,3.00563]
[1778512187311,38.94,80882.48,0.0,0.9608,6e-05,3.00563]
[1778512187393,38.94,80884.01,0.0,0.96089,6e-05,3.00005]
[1778512187636,38.94,80884.01,0.0,0.96089,6e-05,3.00005]
[1778512187813,38.94,80884.01,0.0,0.96089,6e-05,3.00005]
[1778512187913,38.94,80883.75,0.0,0.96087,6e-05,3.00104]
[1778512189312,38.94,80883.75,0.0,0.96087,6e-05,3.00104]
[1778512189579,38.94,80884.22,0.0,0.96089,6e-05,2.99971]
[1778512193312,38.94,80884.82,0.0,0.96093,6e-05,2.99766]
[1778512193572,38.95,80884.8,0.0,0.96092,6e-05,2.99842]
[1778512197314,38.95,80885.19,0.0,0.96093,6e-05,2.9974]
[1778512197468,38.95,80885.19,0.0,0.96093,6e-05,2.9974]
[1778512199723,38.95,80885.89,0.0,0.96096,6e-05,2.99545]
[1778512200021,38.95,80885.89,0.0,0.96096,6e-05,2.99545]
[1778512200061,38.95,80885.89,0.0,0.96096,6e-05,2.99545]
[1778512200526,38.95,80885.89,0.0,0.96096,6e-05,2.99545]
[1778512200558,38.95,80885.89,0.0,0.96096,6e-05,2.99545]
[1778512200194,38.95,80885.85,0.0,0.96096,6e-05,2.99583]
[1778512200581,38.95,80885.85,0.0,0.96096,6e-05,2.99583]
[1778512200656,38.95,80890.26,0.0,0.96122,6e-05,2.97941]
[1778512202670,38.96,80893.91,0.0,0.96144,6e-05,2.96619]
[1778512204715,38.96,80893.27,0.0,0.96139,6e-05,2.96887]
[1778512204812,38.96,80893.27,0.0,0.96139,6e-05,2.96887]
[1778512204814,38.96,80888.27,0.0,0.96108,6e-05,2.98799]
[1778512205691,38.96,80876.31,0.0,0.96035,6e-05,3.03364]
[1778512206867,38.96,80876.31,0.0,0.96035,6e-05,3.03364]
[1778512207040,38.96,80876.31,0.0,0.96035,6e-05,3.03364]
[1778512207066,38.96,80876.31,0.0,0.96035,6e-05,3.03364]
[1778512207227,38.96,80876.31,0.0,0.96035,6e-05,3.03364]
[1778512207242,38.96,80868.1,0.0,0.95983,6e-05,3.06536]
[1778512207692,38.96,80868.1,0.0,0.95983,6e-05,3.06536]
[1778512207761,38.96,80868.1,0.0,0.95983,6e-05,3.06536]
[1778512207812,38.96,80868.1,0.0,0.95983,6e-05,3.06536]
[1778512207862,38.96,80865.47,0.0,0.95967,6e-05,3.07548]
[1778512209314,38.96,80865.47,0.0,0.95967,6e-05,3.07548]
[1778512209577,38.96,80865.47,0.0,0.95967,6e-05,3.07548]
[1778512211318,38.96,80867.26,0.0,0.95977,6e-05,3.06879]
[1778512211400,38.96,80867.26,0.0,0.95977,6e-05,3.06879]
[1778512213313,38.96,80867.26,0.0,0.95977,6e-05,3.06901]
[1778512213460,38.96,80867.26,0.0,0.95977,6e-05,3.06901]
[1778512217311,38.97,80867.14,0.0,0.95974,6e-05,3.07088]
[1778512217555,38.97,80867.14,0.0,0.95974,6e-05,3.07088]
[1778512218055,38.97,80867.09,0.0,0.95973,6e-05,3.07128]
[1778512218071,38.97,80867.09,0.0,0.95973,6e-05,3.07128]
[1778512218310,38.97,80867.09,0.0,0.95973,6e-05,3.07128]
[1778512218358,38.97,80867.02,0.0,0.95973,6e-05,3.07164]
[1778512219654,38.97,80866.74,0.0,0.95971,6e-05,3.07272]
[1778512223083,38.97,80866.65,0.0,0.9597,6e-05,3.07335]
[1778512223182,38.97,80866.65,0.0,0.9597,6e-05,3.07335]
[1778512223316,38.97,80866.65,0.0,0.9597,6e-05,3.07335]
[1778512223405,38.97,80869.13,0.0,0.95985,6e-05,3.06402]
[1778512226838,38.97,80866.04,0.0,0.95965,6e-05,3.07623]
[1778512228670,38.97,80866.59,0.0,0.95969,6e-05,3.07421]
[1778512228787,38.97,80866.59,0.0,0.95969,6e-05,3.07421]
[1778512228809,38.97,80866.59,0.0,0.95969,6e-05,3.07421]
[1778512228852,38.97,80865.98,0.0,0.95965,6e-05,3.07665]
[1778512231873,38.98,80855.49,0.0,0.95905,6e-05,3.11136]
[1778512232880,38.98,80847.39,0.0,0.95853,6e-05,3.14294]
[1778512235117,38.98,80846.39,0.0,0.95847,6e-05,3.14684]
[1778512235202,38.98,80846.39,0.0,0.95847,6e-05,3.14684]
[1778512235308,38.98,80846.39,0.0,0.95847,6e-05,3.14684]
[1778512235409,38.98,80845.48,0.0,0.95841,6e-05,3.15035]
[1778512237915,38.98,80848.64,0.0,0.95862,6e-05,3.13794]
[1778512240095,38.98,80846.93,0.0,0.95851,6e-05,3.14461]
[1778512240249,38.98,80846.93,0.0,0.95851,6e-05,3.14461]
[1778512240312,38.98,80846.93,0.0,0.95851,6e-05,3.14461]
[1778512240595,38.98,80846.93,0.0,0.95851,6e-05,3.14461]
[1778512240346,38.98,80845.52,0.0,0.95842,6e-05,3.15008]
[1778512241082,38.98,80840.37,0.0,0.95808,6e-05,3.17028]
[1778512243957,38.97,80837.54,0.0,0.9579,7e-05,3.18123]
[1778512245921,38.97,80839.28,0.0,0.95802,6e-05,3.17429]
[1778512246060,38.97,80839.28,0.0,0.95802,6e-05,3.17429]
[1778512246070,38.97,80839.28,0.0,0.95802,6e-05,3.17429]
[1778512246312,38.97,80839.28,0.0,0.95802,6e-05,3.17429]
[1778512246410,38.97,80841.24,0.0,0.95815,6e-05,3.16645]
[1778512248992,38.97,80836.66,0.0,0.95785,7e-05,3.18433]
[1778512249857,38.97,80836.66,0.0,0.95785,7e-05,3.18433]
[1778512249866,38.97,80836.66,0.0,0.95785,7e-05,3.18433]
[1778512250064,38.97,80836.66,0.0,0.95785,7e-05,3.18433]
[1778512250074,38.97,80830.73,0.0,0.95747,7e-05,3.20767]
[1778512251006,38.97,80840.73,0.0,0.95812,6e-05,3.16807]
[1778512252013,38.97,80845.1,0.0,0.9584,6e-05,3.15085]
[1778512254873,38.97,80844.39,0.0,0.95836,6e-05,3.15354]
[1778512255060,38.97,80844.39,0.0,0.95836,6e-05,3.15354]
[1778512255087,38.97,80844.39,0.0,0.95836,6e-05,3.15354]
[1778512255323,38.97,80844.39,0.0,0.95836,6e-05,3.15354]
[1778512255472,38.97,80844.39,0.0,0.95836,6e-05,3.15354]
[1778512255566,38.97,80844.39,0.0,0.95836,6e-05,3.15354]
[1778512255550,38.97,80843.66,0.0,0.95831,6e-05,3.15631]
[1778512259226,38.97,80844.25,0.0,0.95835,6e-05,3.1539]
[1778512259312,38.97,80844.25,0.0,0.95835,6e-05,3.1539]
[1778512259411,38.97,80843.65,0.0,0.95832,6e-05,3.15616]
[1778512264098,38.97,80847.97,0.0,0.9586,6e-05,3.13908]
[1778512265105,38.97,80858.51,0.0,0.95927,6e-05,3.09806]
[1778512266249,38.97,80858.51,0.0,0.95927,6e-05,3.09806]
[1778512266292,38.97,80858.51,0.0,0.95927,6e-05,3.09806]
[1778512266309,38.97,80858.51,0.0,0.95927,6e-05,3.09806]
[1778512266317,38.97,80858.51,0.0,0.95927,6e-05,3.09806]
[1778512266484,38.97,80858.51,0.0,0.95927,6e-05,3.09806]
[1778512266560,38.97,80858.51,0.0,0.95927,6e-05,3.09806]
[1778512266528,38.97,80858.09,0.0,0.95924,6e-05,3.09972]
[1778512268126,38.97,80860.5,0.0,0.9594,6e-05,3.09045]
[1778512269133,38.97,80864.46,0.0,0.95964,6e-05,3.07523]
[1778512270140,38.97,80869.08,0.0,0.95993,6e-05,3.05753]
[1778512271147,38.97,80874.16,0.0,0.96025,6e-05,3.03818]
[1778512275546,38.97,80875.16,0.0,0.9603,6e-05,3.0348]
[1778512275549,38.97,80876.56,0.0,0.96038,6e-05,3.02978]
[1778512276617,38.97,80876.56,0.0,0.96038,6e-05,3.02978]
[1778512276186,38.97,80882.62,0.0,0.96076,6e-05,3.00673]
[1778512276720,38.97,80882.62,0.0,0.96076,6e-05,3.00673]
[1778512276809,38.97,80882.62,0.0,0.96076,6e-05,3.00673]
[1778512276835,38.97,80882.62,0.0,0.96076,6e-05,3.00673]
[1778512279311,38.98,80884.79,0.0,0.96088,6e-05,2.99888]
[1778512279412,38.98,80884.43,0.0,0.96086,6e-05,3.00066]
[1778512279863,38.98,80884.43,0.0,0.96086,6e-05,3.00066]
[1778512279904,38.98,80884.43,0.0,0.96086,6e-05,3.00066]
[1778512281318,38.98,80883.71,0.0,0.96081,6e-05,3.0036]
[1778512281519,38.98,80883.71,0.0,0.96081,6e-05,3.0036]
[1778512281567,38.98,80883.71,0.0,0.96081,6e-05,3.0036]
[1778512281594,38.98,80883.68,0.0,0.9608,6e-05,3.00392]
[1778512281760,38.98,80883.68,0.0,0.9608,6e-05,3.00392]
[1778512285315,38.98,80884.55,0.0,0.96085,6e-05,3.00122]
[1778512285414,38.98,80884.45,0.0,0.96084,6e-05,3.00181]
[1778512285895,38.98,80884.45,0.0,0.96084,6e-05,3.00181]
[1778512287263,38.98,80889.97,0.0,0.96117,6e-05,2.98135]
[1778512289180,38.98,80891.03,0.0,0.96123,6e-05,2.97758]
[1778512289182,38.98,80891.03,0.0,0.96123,6e-05,2.97758]
[1778512289314,38.98,80891.03,0.0,0.96123,6e-05,2.97758]
[1778512289318,38.98,80891.03,0.0,0.96123,6e-05,2.97758]
[1778512289398,38.99,80892.61,0.0,0.96132,6e-05,2.97187]
[1778512292298,38.99,80898.27,0.0,0.96173,6e-05,2.94489]
[1778512293314,38.99,80898.27,0.0,0.96173,6e-05,2.94489]
[1778512293377,38.99,80898.27,0.0,0.96173,6e-05,2.94489]
[1778512293458,38.99,80898.27,0.0,0.96173,6e-05,2.94489]
[1778512293462,38.99,80898.27,0.0,0.96173,6e-05,2.94489]
[1778512293499,38.99,80901.38,0.0,0.96192,6e-05,2.93307]
[1778512295319,38.98,80905.41,0.0,0.96217,6e-05,2.91769]
[1778512297309,38.98,80905.9,0.0,0.9622,6e-05,2.91571]
[1778512297418,38.98,80905.9,0.0,0.9622,6e-05,2.91571]
[1778512297520,38.98,80906.66,0.0,0.96225,6e-05,2.91272]
[1778512299315,38.98,80906.93,0.0,0.96227,6e-05,2.91156]
[1778512299576,38.98,80906.93,0.0,0.96227,6e-05,2.91156]
[1778512299348,38.98,80906.81,0.0,0.96226,6e-05,2.91185]
[1778512303013,38.98,80906.76,0.0,0.96227,6e-05,2.91155]
[1778512303318,38.98,80906.76,0.0,0.96227,6e-05,2.91155]
[1778512303384,38.98,80920.19,0.0,0.96306,6e-05,2.86184]
[1778512303766,38.98,80920.19,0.0,0.96306,6e-05,2.86184]
[1778512304384,38.98,80929.28,0.0,0.96359,6e-05,2.82855]
[1778512305197,38.98,80929.28,0.0,0.96359,6e-05,2.82855]
[1778512305214,38.98,80929.28,0.0,0.96359,6e-05,2.82855]
[1778512305313,38.98,80929.28,0.0,0.96359,6e-05,2.82855]
[1778512305432,38.98,80929.28,0.0,0.96359,6e-05,2.82855]
[1778512305528,38.98,80934.03,0.0,0.96387,6e-05,2.81128]
[1778512309311,38.98,80934.1,0.0,0.96387,6e-05,2.81104]
[1778512309501,38.98,80934.1,0.0,0.96387,6e-05,2.81104]
[1778512309586,38.98,80934.01,0.0,0.96386,6e-05,2.81137]
[1778512313050,38.98,80933.97,0.0,0.96386,6e-05,2.81153]
[1778512313058,38.98,80933.97,0.0,0.96386,6e-05,2.81153]
[1778512313312,38.98,80933.97,0.0,0.96386,6e-05,2.81153]
[1778512313599,38.98,80933.97,0.0,0.96386,6e-05,2.81153]
[1778512313449,38.98,80934.31,0.0,0.96388,6e-05,2.81031]
[1778512315308,38.98,80934.08,0.0,0.96387,6e-05,2.81115]
[1778512315427,38.98,80934.08,0.0,0.96387,6e-05,2.81115]
[1778512317320,38.98,80934.58,0.0,0.9639,6e-05,2.80935]
[1778512317425,38.98,80934.58,0.0,0.9639,6e-05,2.80935]
[1778512317478,38.98,80937.98,0.0,0.96409,6e-05,2.79707]
[1778512319376,38.98,80937.84,0.0,0.96408,6e-05,2.79761]
[1778512319666,38.98,80937.84,0.0,0.96408,6e-05,2.79761]
[1778512319687,38.98,80946.33,0.0,0.96456,6e-05,2.76711]
[1778512320501,38.98,80949.28,0.0,0.96473,6e-05,2.75664]
[1778512321314,38.98,80949.28,0.0,0.96473,6e-05,2.75664]
[1778512321428,38.98,80949.28,0.0,0.96473,6e-05,2.75664]
[1778512321511,38.98,80949.28,0.0,0.96473,6e-05,2.75664]
[1778512321594,38.98,80949.28,0.0,0.96473,6e-05,2.75664]
[1778512321617,38.98,80951.0,0.0,0.96482,6e-05,2.7506]
[1778512322296,38.98,80951.0,0.0,0.96482,6e-05,2.7506]
[1778512322534,38.98,80967.56,0.0,0.96574,5e-05,2.69196]
[1778512323547,38.98,80967.54,0.0,0.96574,5e-05,2.69235]
[1778512324550,38.98,80964.78,0.0,0.96558,6e-05,2.70228]
[1778512325557,38.98,80960.32,0.0,0.96533,6e-05,2.71822]
[1778512325948,38.98,80960.32,0.0,0.96533,6e-05,2.71822]
[1778512326022,38.98,80960.32,0.0,0.96533,6e-05,2.71822]
[1778512326532,38.98,80960.32,0.0,0.96533,6e-05,2.71822]
[1778512326564,38.98,80950.5,0.0,0.96478,6e-05,2.75329]
[1778512326796,38.98,80950.5,0.0,0.96478,6e-05,2.75329]
[1778512327192,38.98,80950.5,0.0,0.96478,6e-05,2.75329]
[1778512327217,38.98,80950.5,0.0,0.96478,6e-05,2.75329]
[1778512327696,38.98,80949.95,0.0,0.96475,6e-05,2.75537]
[1778512330592,38.99,80948.37,0.0,0.96465,6e-05,2.76133]
[1778512330886,38.99,80948.37,0.0,0.96465,6e-05,2.76133]
[1778512330912,38.99,80948.37,0.0,0.96465,6e-05,2.76133]
[1778512330945,38.99,80948.37,0.0,0.96465,6e-05,2.76133]
[1778512331560,38.99,80948.37,0.0,0.96465,6e-05,2.76133]
[1778512333613,38.99,80946.36,0.0,0.96454,6e-05,2.76884]
[1778512334620,38.98,80939.88,0.0,0.96418,6e-05,2.79148]
[1778512335627,38.98,80932.67,0.0,0.9638,6e-05,2.81561]
[1778512337642,38.97,80928.13,0.0,0.96354,6e-05,2.83163]
[1778512338649,38.97,80931.97,0.0,0.96377,6e-05,2.81741]
[1778512339656,38.97,80944.01,0.0,0.96446,6e-05,2.77371]
[1778512340663,38.97,80941.56,0.0,0.96432,6e-05,2.78235]
[1778512341670,38.97,80937.48,0.0,0.96409,6e-05,2.79688]
[1778512342679,38.97,80931.67,0.0,0.96376,6e-05,2.8177]
[1778512343684,38.97,80939.38,0.0,0.96421,6e-05,2.78958]
[1778512344691,38.97,80953.17,0.0,0.96499,6e-05,2.73999]
[1778512345698,38.97,80955.68,0.0,0.96513,6e-05,2.73096]
[1778512346705,38.97,80953.41,0.0,0.96501,6e-05,2.73893]
[1778512348719,38.97,80951.46,0.0,0.9649,6e-05,2.74566]
[1778512349726,38.96,80942.44,0.0,0.96439,6e-05,2.77783]
[1778512350733,38.96,80937.86,0.0,0.96414,6e-05,2.79415]
[1778512352747,38.96,80942.04,0.0,0.96445,6e-05,2.77288]
[1778512354765,38.96,80940.44,0.0,0.96436,6e-05,2.7783]
[1778512355772,38.96,80938.08,0.0,0.96423,6e-05,2.78661]
[1778512358793,38.96,80936.6,0.0,0.96416,6e-05,2.79137]
[1778512360807,38.96,80938.5,0.0,0.96427,6e-05,2.78412]
[1778512361814,38.96,80942.97,0.0,0.96453,6e-05,2.76787]
[1778512363828,38.95,80944.57,0.0,0.96462,6e-05,2.76181]
[1778512365842,38.95,80946.66,0.0,0.96475,6e-05,2.75403]
[1778512366849,38.95,80949.34,0.0,0.9649,6e-05,2.74432]
[1778512367856,38.95,80953.68,0.0,0.96514,6e-05,2.72874]
[1778512369870,38.95,80955.85,0.0,0.96527,6e-05,2.72084]
[1778512370877,38.95,80958.93,0.0,0.96544,6e-05,2.70985]
[1778512374905,38.95,80960.32,0.0,0.96552,6e-05,2.70468]
[1778512375912,38.95,80958.74,0.0,0.96544,6e-05,2.7102]
[1778512376919,38.95,80957.21,0.0,0.96535,6e-05,2.71554]
[1778512377926,38.95,80955.09,0.0,0.96523,6e-05,2.72297]
[1778512381954,38.94,80960.74,0.0,0.96556,6e-05,2.70201]
[1778512382961,38.94,80967.13,0.0,0.96591,5e-05,2.67973]
[1778512383968,38.95,80969.12,0.0,0.96602,5e-05,2.67298]
[1778512384828,38.95,80969.12,0.0,0.96602,5e-05,2.67298]
[1778512385071,38.95,80969.12,0.0,0.96602,5e-05,2.67298]
[1778512385090,38.95,80972.65,0.0,0.96621,5e-05,2.66088]
[1778512386141,38.95,80972.65,0.0,0.96621,5e-05,2.66088]
[1778512386311,38.95,80972.65,0.0,0.96621,5e-05,2.66088]
[1778512386370,38.95,80973.34,0.0,0.96624,5e-05,2.659]
[1778512387996,38.95,80976.32,0.0,0.96639,5e-05,2.64889]
[1778512390010,38.95,80978.92,0.0,0.96652,5e-05,2.64042]
[1778512394038,38.96,80983.54,0.0,0.96675,5e-05,2.62559]
[1778512399073,38.97,80984.69,0.0,0.96679,5e-05,2.62322]
[1778512400727,38.97,80984.69,0.0,0.96679,5e-05,2.62322]
[1778512400752,38.97,80984.96,0.0,0.9668,5e-05,2.62293]
[1778512400789,38.97,80984.96,0.0,0.9668,5e-05,2.62293]
[1778512400812,38.97,80984.96,0.0,0.9668,5e-05,2.62293]
[1778512401087,38.97,80983.93,0.0,0.96674,5e-05,2.62649]
[1778512402679,38.97,80983.93,0.0,0.96674,5e-05,2.62649]
[1778512404108,38.97,80990.05,0.0,0.96705,5e-05,2.60634]
[1778512405115,38.97,80992.94,0.0,0.9672,5e-05,2.59677]
[1778512406034,38.97,80992.94,0.0,0.9672,5e-05,2.59677]
[1778512406040,38.97,80992.94,0.0,0.9672,5e-05,2.59677]
[1778512406062,38.97,80992.94,0.0,0.9672,5e-05,2.59677]
[1778512406122,38.98,80995.15,0.0,0.96731,5e-05,2.58956]
[1778512411157,38.98,81005.3,0.0,0.96788,5e-05,2.55127]
[1778512412164,38.99,81011.07,0.0,0.96818,5e-05,2.5322]
[1778512417199,39.0,81010.24,0.0,0.9681,5e-05,2.53731]
[1778512419214,39.0,81014.68,0.0,0.96831,5e-05,2.52328]
[1778512420029,39.0,81014.68,0.0,0.96831,5e-05,2.52328]
[1778512420207,39.0,81014.68,0.0,0.96831,5e-05,2.52328]
[1778512420221,39.0,81021.63,0.0,0.96866,5e-05,2.50048]
[1778512421228,39.0,81036.42,0.0,0.9694,5e-05,2.45196]
[1778512423593,39.01,81038.57,0.0,0.9695,5e-05,2.44541]
[1778512423692,39.06,81039.29,0.0,0.96936,5e-05,2.45482]
[1778512424249,39.06,81029.32,0.0,0.96886,5e-05,2.48775]
[1778512425256,39.06,81023.0,0.0,0.96853,5e-05,2.50938]
[1778512426263,39.07,81023.86,0.0,0.96857,5e-05,2.50705]
[1778512427270,39.07,81017.47,0.0,0.96823,5e-05,2.52893]
[1778512431114,39.07,81018.75,0.0,0.96827,5e-05,2.52609]
[1778512431188,39.07,81018.75,0.0,0.96827,5e-05,2.52609]
[1778512431312,39.07,81018.75,0.0,0.96827,5e-05,2.52609]
[1778512431413,39.08,81019.09,0.0,0.96828,5e-05,2.52589]
[1778512434065,39.08,81020.64,0.0,0.96835,5e-05,2.52118]
[1778512434333,39.08,81020.64,0.0,0.96835,5e-05,2.52118]
[1778512436333,39.09,81024.67,0.0,0.96853,5e-05,2.50917]
[1778512437340,39.09,81033.91,0.0,0.96899,5e-05,2.47897]
[1778512438347,39.09,81037.35,0.0,0.96916,5e-05,2.46812]
[1778512439354,39.12,81038.03,0.0,0.96911,5e-05,2.4714]
[1778512440097,39.12,81038.03,0.0,0.96911,5e-05,2.4714]
[1778512440186,39.12,81038.03,0.0,0.96911,5e-05,2.4714]
[1778512440313,39.12,81038.03,0.0,0.96911,5e-05,2.4714]
[1778512440361,39.14,81038.68,0.0,0.96906,5e-05,2.47488]
[1778512441368,39.17,81046.98,0.0,0.96939,5e-05,2.45312]
[1778512442375,39.19,81057.59,0.0,0.96983,5e-05,2.42397]
[1778512443382,39.2,81061.07,0.0,0.97,5e-05,2.41327]
[1778512444389,39.2,81061.86,0.0,0.97004,5e-05,2.41063]
[1778512447615,39.2,81062.07,0.0,0.97005,5e-05,2.40977]
[1778512447727,39.2,81062.07,0.0,0.97005,5e-05,2.40977]
[1778512447812,39.2,81062.07,0.0,0.97005,5e-05,2.40977]
[1778512447764,39.19,81061.86,0.0,0.97004,5e-05,2.41038]
[1778512448421,39.19,81057.15,0.0,0.96981,5e-05,2.42558]
[1778512449428,39.19,81053.42,0.0,0.96963,5e-05,2.43763]
[1778512451442,39.19,81050.09,0.0,0.96947,5e-05,2.44828]
[1778512452314,39.19,81050.09,0.0,0.96947,5e-05,2.44828]
[1778512452396,39.19,81050.09,0.0,0.96947,5e-05,2.44828]
[1778512452566,39.19,81050.09,0.0,0.96947,5e-05,2.44828]
[1778512452661,39.19,81047.02,0.0,0.96931,5e-05,2.45821]
[1778512455470,39.19,81055.46,0.0,0.96974,5e-05,2.43023]
[1778512456477,39.19,81052.35,0.0,0.96959,5e-05,2.44026]
[1778512457484,39.19,81045.0,0.0,0.96922,5e-05,2.4642]
[1778512458323,39.19,81045.0,0.0,0.96922,5e-05,2.4642]
[1778512458484,39.19,81045.0,0.0,0.96922,5e-05,2.4642]
[1778512458558,39.19,81045.0,0.0,0.96922,5e-05,2.4642]
[1778512458573,39.19,81040.09,0.0,0.96898,5e-05,2.48022]
[1778512459498,39.19,81037.03,0.0,0.96883,5e-05,2.49015]
[1778512460505,39.19,81033.76,0.0,0.96866,5e-05,2.50079]
[1778512461613,39.19,81033.76,0.0,0.96866,5e-05,2.50079]
[1778512461624,39.19,81033.76,0.0,0.96866,5e-05,2.50079]
[1778512461813,39.19,81033.76,0.0,0.96866,5e-05,2.50079]
[1778512461724,39.19,81032.27,0.0,0.96859,5e-05,2.50553]
[1778512462519,39.19,81034.52,0.0,0.96871,5e-05,2.49783]
[1778512464533,39.18,81037.82,0.0,0.96888,5e-05,2.48649]
[1778512466547,39.18,81035.23,0.0,0.96876,5e-05,2.49468]
[1778512467555,39.18,81022.22,0.0,0.9681,5e-05,2.53787]
[1778512468562,39.18,81018.23,0.0,0.96789,5e-05,2.55101]
[1778512470350,39.18,81016.32,0.0,0.9678,5e-05,2.55715]
[1778512470441,39.18,81016.32,0.0,0.9678,5e-05,2.55715]
[1778512470560,39.18,81016.32,0.0,0.9678,5e-05,2.55715]
[1778512470576,39.18,81013.45,0.0,0.96765,5e-05,2.56653]
[1778512471583,39.18,81010.56,0.0,0.96757,5e-05,2.5704]
[1778512472590,39.17,81008.17,0.0,0.96745,5e-05,2.57817]
[1778512473609,39.17,80989.42,0.0,0.96646,5e-05,2.64205]
[1778512474055,39.17,80989.42,0.0,0.96646,5e-05,2.64205]
[1778512474637,39.17,80967.1,0.0,0.96525,6e-05,2.71995]
[1778512475614,39.17,80964.15,0.0,0.96509,6e-05,2.73007]
[1778512476621,39.17,80966.87,0.0,0.96524,6e-05,2.7206]
[1778512477685,39.17,80966.87,0.0,0.96524,6e-05,2.7206]
[1778512477726,39.17,80966.42,0.0,0.96521,6e-05,2.72234]
[1778512478036,39.17,80966.42,0.0,0.96521,6e-05,2.72234]
[1778512478060,39.17,80966.42,0.0,0.96521,6e-05,2.72234]
[1778512478635,39.17,80965.23,0.0,0.96514,6e-05,2.72669]
[1778512483670,39.18,80965.63,0.0,0.96515,6e-05,2.72598]
[1778512485684,39.18,80971.44,0.0,0.96547,6e-05,2.7058]
[1778512487698,39.18,80976.93,0.0,0.96576,5e-05,2.68691]
[1778512488705,39.18,80980.38,0.0,0.96596,5e-05,2.67433]
[1778512491046,39.17,80981.08,0.0,0.96601,5e-05,2.67087]
[1778512491057,39.17,80981.08,0.0,0.96601,5e-05,2.67087]
[1778512491314,39.17,80981.08,0.0,0.96601,5e-05,2.67087]
[1778512492025,39.17,80980.06,0.0,0.96596,5e-05,2.67465]
[1778512492058,39.17,80980.06,0.0,0.96596,5e-05,2.67465]
[1778512492158,39.17,80980.06,0.0,0.96596,5e-05,2.67465]
[1778512492311,39.17,80980.06,0.0,0.96596,5e-05,2.67465]
[1778512492733,39.17,80980.22,0.0,0.96596,5e-05,2.67431]
[1778512493809,39.17,80980.22,0.0,0.96596,5e-05,2.67431]
[1778512493937,39.17,80978.99,0.0,0.96589,5e-05,2.67882]
[1778512497102,39.18,80980.44,0.0,0.96596,5e-05,2.67439]
[1778512497115,39.18,80980.44,0.0,0.96596,5e-05,2.67439]
[1778512497311,39.18,80980.44,0.0,0.96596,5e-05,2.67439]
[1778512497816,39.18,80980.44,0.0,0.96596,5e-05,2.67439]
[1778512497768,39.18,80981.48,0.0,0.96601,5e-05,2.67098]
[1778512497936,39.18,80981.48,0.0,0.96601,5e-05,2.67098]
[1778512500789,39.18,80984.7,0.0,0.96618,5e-05,2.66047]
[1778512501816,39.18,80984.7,0.0,0.96618,5e-05,2.66047]
[1778512501796,39.18,80987.1,0.0,0.9663,5e-05,2.6524]
[1778512501885,39.18,80987.1,0.0,0.9663,5e-05,2.6524]
[1778512502803,39.18,80998.53,0.0,0.96691,5e-05,2.61328]
[1778512503810,39.19,81001.07,0.0,0.96704,5e-05,2.60491]
[1778512504818,39.18,80998.77,0.0,0.96693,5e-05,2.61238]
[1778512505825,39.18,80998.77,0.0,0.96693,5e-05,2.61238]
[1778512505828,39.18,80995.4,0.0,0.96675,5e-05,2.62354]
[1778512505984,39.18,80995.4,0.0,0.96675,5e-05,2.62354]
[1778512506831,39.18,80992.69,0.0,0.96661,5e-05,2.63244]
[1778512507738,39.18,80992.69,0.0,0.96661,5e-05,2.63244]
[1778512507811,39.18,80992.69,0.0,0.96661,5e-05,2.63244]
[1778512507863,39.18,80992.69,0.0,0.96661,5e-05,2.63244]
[1778512507838,39.18,80991.7,0.0,0.96657,5e-05,2.63541]
[1778512508074,39.18,80991.7,0.0,0.96657,5e-05,2.63541]
[1778512508845,39.18,80991.37,0.0,0.96655,5e-05,2.63684]
[1778512509818,39.18,80991.37,0.0,0.96655,5e-05,2.63684]
[1778512509883,39.18,80991.37,0.0,0.96655,5e-05,2.63684]
[1778512509852,39.18,80993.77,0.0,0.96667,5e-05,2.62886]
[1778512510859,39.18,80988.32,0.0,0.96637,5e-05,2.64797]
[1778512511700,39.18,80988.32,0.0,0.96637,5e-05,2.64797]
[1778512511757,39.18,80988.32,0.0,0.96637,5e-05,2.64797]
[1778512511816,39.18,80988.32,0.0,0.96637,5e-05,2.64797]
[1778512511866,39.18,80989.9,0.0,0.96645,5e-05,2.64278]
[1778512511923,39.18,80989.9,0.0,0.96645,5e-05,2.64278]
[1778512514765,39.19,80988.28,0.0,0.96636,5e-05,2.64894]
[1778512515806,39.19,80989.18,0.0,0.9664,5e-05,2.6461]
[1778512515822,39.19,80989.18,0.0,0.9664,5e-05,2.6461]
[1778512515875,39.19,80989.18,0.0,0.9664,5e-05,2.6461]
[1778512516076,39.19,80990.41,0.0,0.96646,5e-05,2.64213]
[1778512516133,39.19,80990.41,0.0,0.96646,5e-05,2.64213]
[1778512516193,39.19,80990.41,0.0,0.96646,5e-05,2.64213]
[1778512516312,39.19,80990.41,0.0,0.96646,5e-05,2.64213]
[1778512516905,39.19,80991.52,0.0,0.96652,5e-05,2.63858]
[1778512517908,39.19,80996.97,0.0,0.96682,5e-05,2.61937]
[1778512519109,39.19,80996.97,0.0,0.96682,5e-05,2.61937]
[1778512519234,39.19,80996.97,0.0,0.96682,5e-05,2.61937]
[1778512519289,39.19,80996.97,0.0,0.96682,5e-05,2.61937]
[1778512519310,39.19,80996.97,0.0,0.96682,5e-05,2.61937]
[1778512519396,39.19,80996.97,0.0,0.96682,5e-05,2.61937]
[1778512519493,39.18,81001.97,0.0,0.96709,5e-05,2.60145]
[1778512521811,39.18,81002.94,0.0,0.96715,5e-05,2.59814]
[1778512521872,39.18,81003.27,0.0,0.96718,5e-05,2.59626]
[1778512521973,39.18,81003.27,0.0,0.96718,5e-05,2.59626]
[1778512521999,39.18,80999.53,0.0,0.96698,5e-05,2.60904]
[1778512523813,39.18,80999.53,0.0,0.96698,5e-05,2.60904]
[1778512523861,39.18,80999.53,0.0,0.96698,5e-05,2.60904]
[1778512522943,39.18,80995.49,0.0,0.96677,5e-05,2.6225]
[1778512523990,39.18,80995.49,0.0,0.96677,5e-05,2.6225]
[1778512524062,39.18,80995.49,0.0,0.96677,5e-05,2.6225]
[1778512524210,39.18,80995.49,0.0,0.96677,5e-05,2.6225]
[1778512524307,39.18,80994.49,0.0,0.96672,5e-05,2.62552]
[1778512525814,39.18,80994.49,0.0,0.96672,5e-05,2.62552]
[1778512525992,39.17,80995.51,0.0,0.96679,5e-05,2.62117]
[1778512526016,39.17,80992.29,0.0,0.96662,5e-05,2.63225]
[1778512527809,39.17,80992.29,0.0,0.96662,5e-05,2.63225]
[1778512527912,39.17,80990.46,0.0,0.96653,5e-05,2.63768]
[1778512527938,39.17,80990.46,0.0,0.96653,5e-05,2.63768]
[1778512527978,39.17,80993.14,0.0,0.96668,5e-05,2.62845]
[1778512529812,39.17,80993.14,0.0,0.96668,5e-05,2.62845]
[1778512529831,39.17,80993.14,0.0,0.96668,5e-05,2.62845]
[1778512529852,39.16,80993.21,0.0,0.96669,5e-05,2.62735]
[1778512530999,39.16,80988.7,0.0,0.96652,5e-05,2.6368]
[1778512532577,39.16,80988.7,0.0,0.96652,5e-05,2.6368]
[1778512532708,39.16,80988.7,0.0,0.96652,5e-05,2.6368]
[1778512532810,39.16,80988.7,0.0,0.96652,5e-05,2.6368]
[1778512532911,39.16,80986.5,0.0,0.96642,5e-05,2.6435]
[1778512532952,39.16,80986.5,0.0,0.96642,5e-05,2.6435]
[1778512533433,39.16,80986.5,0.0,0.96642,5e-05,2.6435]
[1778512533499,39.16,80986.5,0.0,0.96642,5e-05,2.6435]
[1778512533558,39.16,80986.5,0.0,0.96642,5e-05,2.6435]
[1778512533619,39.16,80986.5,0.0,0.96642,5e-05,2.6435]
[1778512533659,39.16,80985.34,0.0,0.96636,5e-05,2.64705]
[1778512535809,39.16,80984.91,0.0,0.96634,5e-05,2.64854]
[1778512535828,39.15,80987.99,0.0,0.96652,5e-05,2.63699]
[1778512535952,39.15,80987.99,0.0,0.96652,5e-05,2.63699]
[1778512536034,39.15,80991.93,0.0,0.96673,5e-05,2.62341]
[1778512539627,39.15,80990.49,0.0,0.96667,5e-05,2.62754]
[1778512539680,39.15,80990.49,0.0,0.96667,5e-05,2.62754]
[1778512539810,39.15,80990.49,0.0,0.96667,5e-05,2.62754]
[1778512539879,39.15,80990.74,0.0,0.96669,5e-05,2.62583]
[1778512539967,39.15,80990.74,0.0,0.96669,5e-05,2.62583]
[1778512540064,39.15,80993.13,0.0,0.96682,5e-05,2.61761]
[1778512541616,39.15,80993.13,0.0,0.96682,5e-05,2.61761]
[1778512541818,39.15,80993.13,0.0,0.96682,5e-05,2.61761]
[1778512541915,39.14,80997.48,0.0,0.96707,5e-05,2.60191]
[1778512542090,39.14,80997.48,0.0,0.96707,5e-05,2.60191]
[1778512542145,39.14,81004.8,0.0,0.96745,5e-05,2.57695]
[1778512543816,39.14,81004.8,0.0,0.96745,5e-05,2.57695]
[1778512543837,39.14,81004.8,0.0,0.96745,5e-05,2.57695]
[1778512543881,39.14,81013.45,0.0,0.96791,5e-05,2.54706]
[1778512544791,39.14,81013.45,0.0,0.96791,5e-05,2.54706]
[1778512544805,39.14,81013.45,0.0,0.96791,5e-05,2.54706]
[1778512545308,39.14,81014.7,0.0,0.96798,5e-05,2.54257]
[1778512545409,39.14,81017.7,0.0,0.96814,5e-05,2.53248]
[1778512547809,39.14,81018.8,0.0,0.9682,5e-05,2.52853]
[1778512547909,39.13,81019.04,0.0,0.96822,5e-05,2.52722]
[1778512548034,39.13,81019.04,0.0,0.96822,5e-05,2.52722]
[1778512549814,39.13,81018.38,0.0,0.96818,5e-05,2.52943]
[1778512549968,39.13,81018.38,0.0,0.96818,5e-05,2.52943]
[1778512549916,39.13,81019.29,0.0,0.96824,5e-05,2.52587]
[1778512550141,39.13,81025.42,0.0,0.96855,5e-05,2.50539]
[1778512551160,39.13,81033.87,0.0,0.96899,5e-05,2.47713]
[1778512552741,39.13,81033.87,0.0,0.96899,5e-05,2.47713]
[1778512552785,39.13,81034.21,0.0,0.96901,5e-05,2.47567]
[1778512553815,39.13,81034.21,0.0,0.96901,5e-05,2.47567]
[1778512553820,39.13,81032.34,0.0,0.96892,5e-05,2.48167]
[1778512554022,39.13,81032.34,0.0,0.96892,5e-05,2.48167]
[1778512556899,39.13,81032.9,0.0,0.96895,5e-05,2.47965]
[1778512557001,39.13,81032.4,0.0,0.96892,5e-05,2.48113]
[1778512557015,39.13,81032.4,0.0,0.96892,5e-05,2.48113]
[1778512557137,39.13,81032.4,0.0,0.96892,5e-05,2.48113]
[1778512557309,39.13,81032.4,0.0,0.96892,5e-05,2.48113]
[1778512557435,39.13,81032.4,0.0,0.96892,5e-05,2.48113]
[1778512557536,39.13,81036.86,0.0,0.96915,5e-05,2.46608]
[1778512559816,39.13,81037.86,0.0,0.9692,5e-05,2.46279]
[1778512559915,39.12,81038.78,0.0,0.96925,5e-05,2.45949]
[1778512560040,39.12,81038.78,0.0,0.96925,5e-05,2.45949]
[1778512560211,39.12,81041.17,0.0,0.96937,5e-05,2.45164]
[1778512562225,39.12,81047.18,0.0,0.96968,5e-05,2.43174]
[1778512563099,39.12,81047.18,0.0,0.96968,5e-05,2.43174]
[1778512563174,39.12,81047.18,0.0,0.96968,5e-05,2.43174]
[1778512563811,39.12,81047.18,0.0,0.96968,5e-05,2.43174]
[1778512563898,39.12,81039.59,0.0,0.9693,5e-05,2.45636]
[1778512564809,39.12,81039.59,0.0,0.9693,5e-05,2.45636]
[1778512564886,39.12,81037.1,0.0,0.96918,5e-05,2.46441]
[1778512565238,39.12,81037.1,0.0,0.96918,5e-05,2.46441]
[1778512565309,39.12,81037.1,0.0,0.96918,5e-05,2.46441]
[1778512568427,39.12,81036.85,0.0,0.96917,5e-05,2.46494]
[1778512568557,39.12,81036.85,0.0,0.96917,5e-05,2.46494]
[1778512568596,39.12,81036.85,0.0,0.96917,5e-05,2.46494]
[1778512568658,39.12,81035.17,0.0,0.96909,5e-05,2.47018]
[1778512569274,39.12,81036.58,0.0,0.96916,5e-05,2.46553]
[1778512570281,39.12,81039.11,0.0,0.96929,5e-05,2.45706]
[1778512571288,39.12,81045.13,0.0,0.96959,5e-05,2.4372]
[1778512572887,39.12,81049.47,0.0,0.96981,5e-05,2.42287]
[1778512573303,39.12,81058.43,0.0,0.97025,5e-05,2.39384]
[1778512574310,39.12,81068.6,0.0,0.97074,5e-05,2.36117]
[1778512575317,39.12,81070.38,0.0,0.97083,5e-05,2.35552]
[1778512580352,39.12,81065.11,0.0,0.97057,5e-05,2.37255]
[1778512581797,39.12,81059.93,0.0,0.97032,5e-05,2.38918]
[1778512582709,39.12,81058.16,0.0,0.97024,5e-05,2.39486]
[1778512584380,39.12,81056.82,0.0,0.97017,5e-05,2.39915]
[1778512586394,39.12,81054.09,0.0,0.97004,5e-05,2.40792]
[1778512588411,39.12,81050.78,0.0,0.96988,5e-05,2.41857]
[1778512589416,39.12,81044.14,0.0,0.96955,5e-05,2.44016]
[1778512590423,39.12,81042.68,0.0,0.96948,5e-05,2.44486]
[1778512591430,39.12,81040.7,0.0,0.96944,5e-05,2.44579]
[1778512593444,39.11,81037.3,0.0,0.96928,5e-05,2.45671]
[1778512594451,39.11,81041.9,0.0,0.96951,5e-05,2.4415]
[1778512596465,39.11,81039.39,0.0,0.96939,5e-05,2.44947]
[1778512597472,39.11,81036.45,0.0,0.96924,5e-05,2.45903]
[1778512601500,39.11,81043.69,0.0,0.96961,5e-05,2.43473]
[1778512602507,39.11,81045.71,0.0,0.96971,5e-05,2.428]
[1778512604525,39.11,81046.32,0.0,0.96975,5e-05,2.42582]
[1778512606537,39.11,81050.64,0.0,0.96996,5e-05,2.41161]
[1778512607549,39.11,81048.53,0.0,0.96986,5e-05,2.41838]
[1778512608551,39.11,81044.12,0.0,0.96964,5e-05,2.43261]
[1778512610565,39.11,81042.05,0.0,0.96954,5e-05,2.43928]
[1778512611572,39.1,81039.93,0.0,0.96944,5e-05,2.44601]
[1778512614595,39.1,81035.6,0.0,0.96923,5e-05,2.45985]
[1778512616609,39.1,81029.14,0.0,0.96891,5e-05,2.48089]
[1778512620637,39.1,81026.59,0.0,0.96879,5e-05,2.48862]
[1778512621644,39.1,81016.81,0.0,0.96829,5e-05,2.52104]
[1778512622651,39.1,81014.82,0.0,0.96819,5e-05,2.52747]
[1778512626680,39.09,81017.37,0.0,0.96834,5e-05,2.5179]
[1778512627687,39.09,81020.48,0.0,0.9685,5e-05,2.50727]
[1778512628694,39.09,81017.68,0.0,0.96836,5e-05,2.51642]
[1778512629701,39.09,81013.71,0.0,0.96816,5e-05,2.5295]
[1778512632726,39.09,81016.58,0.0,0.96832,5e-05,2.51913]
[1778512634740,39.08,81020.34,0.0,0.96852,5e-05,2.50609]
[1778512635747,39.08,81022.88,0.0,0.96865,5e-05,2.4974]
[1778512637761,39.08,81025.86,0.0,0.96881,5e-05,2.4871]
[1778512640230,39.08,81026.22,0.0,0.96884,5e-05,2.48556]
[1778512640782,39.08,81020.7,0.0,0.96856,5e-05,2.50376]
[1778512641045,39.08,81020.7,0.0,0.96856,5e-05,2.50376]
[1778512641789,39.08,81019.4,0.0,0.96849,5e-05,2.50789]
[1778512643803,39.08,81014.49,0.0,0.96825,5e-05,2.52392]
[1778512644810,39.07,81012.24,0.0,0.96813,5e-05,2.53124]
[1778512645823,39.07,81010.2,0.0,0.96803,5e-05,2.53787]
[1778512646830,39.07,81006.83,0.0,0.96786,5e-05,2.54898]
[1778512651865,39.07,81006.64,0.0,0.96794,5e-05,2.54268]
[1778512653879,39.06,81008.85,0.0,0.96806,5e-05,2.53469]
[1778512654886,39.06,81007.44,0.0,0.96799,5e-05,2.53919]
[1778512659740,39.06,81006.93,0.0,0.96798,5e-05,2.53987]
[1778512659819,39.06,81006.93,0.0,0.96798,5e-05,2.53987]
[1778512659916,39.06,81006.93,0.0,0.96799,5e-05,2.53961]
[1778512661935,39.05,81003.05,0.0,0.96779,5e-05,2.5522]
[1778512663464,39.05,81001.08,0.0,0.96769,5e-05,2.55859]
[1778512663560,39.05,81001.08,0.0,0.96769,5e-05,2.55859]
[1778512664749,39.05,81000.41,0.0,0.96766,5e-05,2.56057]
[1778512665301,39.05,81001.54,0.0,0.96773,5e-05,2.55644]
[1778512667497,39.05,81001.03,0.0,0.96771,5e-05,2.5576]
[1778512667560,39.05,81001.03,0.0,0.96771,5e-05,2.5576]
[1778512667607,39.05,81001.03,0.0,0.96771,5e-05,2.5576]
[1778512669610,39.04,81002.15,0.0,0.96777,5e-05,2.55323]
[1778512669833,39.04,81002.15,0.0,0.96777,5e-05,2.55323]
[1778512671811,39.04,81001.93,0.0,0.96777,5e-05,2.55341]
[1778512671859,39.04,81001.93,0.0,0.96777,5e-05,2.55341]
[1778512673013,39.04,81005.7,0.0,0.96798,5e-05,2.5401]
[1778512674680,39.04,81006.0,0.0,0.968,5e-05,2.53883]
[1778512674798,39.04,81006.0,0.0,0.968,5e-05,2.53883]
[1778512674810,39.04,81006.0,0.0,0.968,5e-05,2.53883]
[1778512675028,39.04,81005.09,0.0,0.96795,5e-05,2.54165]
[1778512675135,39.04,81005.09,0.0,0.96795,5e-05,2.54165]
[1778512675813,39.04,81005.09,0.0,0.96795,5e-05,2.54165]
[1778512675951,39.04,81005.09,0.0,0.96795,5e-05,2.54165]
[1778512676059,39.04,81005.09,0.0,0.96795,5e-05,2.54165]
[1778512676035,39.04,81001.17,0.0,0.96775,5e-05,2.55465]
[1778512676150,39.04,81001.17,0.0,0.96775,5e-05,2.55465]
[1778512677516,39.04,80999.75,0.0,0.96768,5e-05,2.55918]
[1778512679056,39.03,80995.02,0.0,0.96744,5e-05,2.57468]
[1778512679526,39.03,80995.02,0.0,0.96744,5e-05,2.57468]
[1778512679560,39.03,80995.02,0.0,0.96744,5e-05,2.57468]
[1778512679634,39.03,80995.02,0.0,0.96744,5e-05,2.57468]
[1778512679759,39.03,80995.02,0.0,0.96744,5e-05,2.57468]
[1778512679811,39.03,80995.02,0.0,0.96744,5e-05,2.57468]
[1778512679825,39.03,80995.02,0.0,0.96744,5e-05,2.57468]
[1778512680062,39.03,80995.02,0.0,0.96744,5e-05,2.57468]
[1778512680063,39.03,80993.41,0.0,0.96736,5e-05,2.57986]
[1778512681811,39.03,80993.41,0.0,0.96736,5e-05,2.57986]
[1778512682043,39.03,80993.41,0.0,0.96736,5e-05,2.57986]
[1778512683812,39.03,80993.34,0.0,0.96737,5e-05,2.57945]
[1778512683995,39.03,80993.34,0.0,0.96737,5e-05,2.57945]
[1778512685102,39.02,80988.98,0.0,0.96715,5e-05,2.59337]
[1778512686963,39.02,80988.98,0.0,0.96715,5e-05,2.59337]
[1778512687043,39.02,80988.98,0.0,0.96715,5e-05,2.59337]
[1778512687061,39.02,80988.98,0.0,0.96715,5e-05,2.59337]
[1778512687015,39.02,80989.49,0.0,0.96719,5e-05,2.59093]
[1778512687809,39.02,80989.49,0.0,0.96719,5e-05,2.59093]
[1778512687881,39.02,80982.95,0.0,0.96685,5e-05,2.61302]
[1778512688184,39.02,80982.95,0.0,0.96685,5e-05,2.61302]
[1778512688282,39.02,80976.68,0.0,0.96651,5e-05,2.63469]
[1778512689812,39.02,80976.68,0.0,0.96651,5e-05,2.63469]
[1778512689916,39.02,80976.68,0.0,0.96651,5e-05,2.63469]
[1778512691812,39.02,80974.75,0.0,0.96642,5e-05,2.64053]
[1778512691907,39.02,80974.75,0.0,0.96642,5e-05,2.64053]
[1778512692471,39.01,80973.56,0.0,0.96637,5e-05,2.6438]
[1778512692557,39.01,80973.56,0.0,0.96637,5e-05,2.6438]
[1778512692810,39.01,80973.56,0.0,0.96637,5e-05,2.6438]
[1778512692911,39.01,80972.1,0.0,0.9663,5e-05,2.64843]
[1778512696871,39.01,80972.41,0.0,0.96633,5e-05,2.64645]
[1778512696932,39.01,80972.41,0.0,0.96633,5e-05,2.64645]
[1778512697063,39.01,80972.41,0.0,0.96633,5e-05,2.64645]
[1778512696972,39.0,80977.32,0.0,0.96661,5e-05,2.62856]
[1778512697239,39.0,80977.32,0.0,0.96661,5e-05,2.62856]
[1778512697887,39.0,80977.32,0.0,0.96661,5e-05,2.62856]
[1778512697928,39.0,80977.32,0.0,0.96661,5e-05,2.62856]
[1778512698060,39.0,80977.32,0.0,0.96661,5e-05,2.62856]
[1778512698071,39.0,80977.32,0.0,0.96661,5e-05,2.62856]
[1778512697978,39.0,80980.39,0.0,0.96678,5e-05,2.61755]
[1778512698310,39.0,80980.39,0.0,0.96678,5e-05,2.61755]
[1778512698394,39.0,80980.54,0.0,0.96678,5e-05,2.61703]
[1778512699810,39.0,80980.54,0.0,0.96678,5e-05,2.61703]
[1778512699961,39.0,80980.54,0.0,0.96678,5e-05,2.61703]
[1778512701813,39.0,80981.93,0.0,0.96687,5e-05,2.61145]
[1778512701881,39.0,80981.93,0.0,0.96687,5e-05,2.61145]
[1778512705809,38.99,80981.08,0.0,0.96685,5e-05,2.61282]
[1778512705929,38.99,80981.08,0.0,0.96685,5e-05,2.61282]
[1778512707404,38.99,80981.95,0.0,0.96691,5e-05,2.60904]
[1778512707462,38.99,80981.95,0.0,0.96691,5e-05,2.60904]
[1778512707570,38.99,80981.95,0.0,0.96691,5e-05,2.60904]
[1778512707611,38.98,80981.48,0.0,0.96689,5e-05,2.61028]
[1778512709810,38.98,80981.69,0.0,0.96691,5e-05,2.60916]
[1778512709930,38.98,80981.69,0.0,0.96691,5e-05,2.60916]
[1778512712004,38.98,80980.44,0.0,0.96685,5e-05,2.6127]
[1778512712069,38.98,80980.44,0.0,0.96685,5e-05,2.6127]
[1778512712073,38.98,80980.44,0.0,0.96685,5e-05,2.6127]
[1778512712100,38.98,80977.36,0.0,0.96677,5e-05,2.61686]
[1778512712311,38.98,80977.36,0.0,0.96677,5e-05,2.61686]
[1778512712601,38.98,80977.36,0.0,0.96677,5e-05,2.61686]
[1778512712696,38.98,80977.36,0.0,0.96677,5e-05,2.61686]
[1778512712808,38.98,80977.36,0.0,0.96677,5e-05,2.61686]
[1778512712928,38.98,80977.36,0.0,0.96677,5e-05,2.61686]
[1778512713029,38.97,80966.61,0.0,0.96619,5e-05,2.65371]
[1778512715814,38.97,80965.57,0.0,0.96614,5e-05,2.65687]
[1778512716024,38.97,80965.57,0.0,0.96614,5e-05,2.65687]
[1778512716079,38.97,80959.96,0.0,0.96585,6e-05,2.67553]
[1778512716738,38.97,80959.96,0.0,0.96585,6e-05,2.67553]
[1778512716810,38.97,80959.96,0.0,0.96585,6e-05,2.67553]
[1778512716869,38.97,80959.96,0.0,0.96585,6e-05,2.67553]
[1778512717069,38.97,80959.96,0.0,0.96585,6e-05,2.67553]
[1778512716909,38.96,80958.26,0.0,0.96576,6e-05,2.68098]
[1778512719813,38.96,80958.66,0.0,0.9658,6e-05,2.67855]
[1778512720068,38.96,80958.66,0.0,0.9658,6e-05,2.67855]
[1778512721811,38.96,80958.88,0.0,0.96582,6e-05,2.67726]
[1778512721970,38.96,80958.88,0.0,0.96582,6e-05,2.67726]
[1778512723811,38.95,80959.49,0.0,0.96587,5e-05,2.67411]
[1778512723994,38.95,80959.49,0.0,0.96587,5e-05,2.67411]
[1778512724135,38.95,80958.16,0.0,0.96581,6e-05,2.67776]
[1778512724205,38.95,80958.16,0.0,0.96581,6e-05,2.67776]
[1778512724309,38.95,80958.16,0.0,0.96581,6e-05,2.67776]
[1778512724375,38.95,80956.14,0.0,0.9657,6e-05,2.68486]
[1778512727812,38.94,80954.24,0.0,0.96561,6e-05,2.69051]
[1778512728077,38.94,80954.24,0.0,0.96561,6e-05,2.69051]
[1778512731070,38.94,80951.95,0.0,0.96551,6e-05,2.69699]
[1778512731084,38.94,80951.95,0.0,0.96551,6e-05,2.69699]
[1778512731253,38.93,80951.55,0.0,0.9655,6e-05,2.69787]
[1778512731276,38.93,80951.55,0.0,0.9655,6e-05,2.69787]
[1778512731312,38.93,80951.55,0.0,0.9655,6e-05,2.69787]
[1778512731424,38.93,80952.46,0.0,0.96556,6e-05,2.69411]
[1778512732432,38.93,80956.63,0.0,0.9658,6e-05,2.67888]
[1778512733439,38.93,80971.37,0.0,0.96661,5e-05,2.6269]
[1778512734446,38.93,80978.17,0.0,0.96698,5e-05,2.60297]
[1778512735877,38.93,80978.17,0.0,0.96698,5e-05,2.60297]
[1778512735986,38.93,80978.17,0.0,0.96698,5e-05,2.60297]
[1778512736063,38.93,80978.17,0.0,0.96698,5e-05,2.60297]
[1778512736044,38.92,80981.61,0.0,0.96718,5e-05,2.5904]
[1778512738481,38.92,80978.65,0.0,0.96703,5e-05,2.59985]
[1778512741502,38.91,80976.4,0.0,0.96693,5e-05,2.60647]
[1778512742509,38.91,80978.65,0.0,0.96705,5e-05,2.59833]
[1778512743516,38.91,80972.83,0.0,0.96674,5e-05,2.61805]
[1778512744901,38.91,80972.83,0.0,0.96674,5e-05,2.61805]
[1778512744994,38.91,80972.83,0.0,0.96674,5e-05,2.61805]
[1778512745065,38.91,80972.83,0.0,0.96674,5e-05,2.61805]
[1778512745135,38.91,80967.68,0.0,0.96648,5e-05,2.63509]
[1778512745530,38.91,80965.32,0.0,0.96635,5e-05,2.6433]
[1778512746537,38.9,80962.37,0.0,0.9662,5e-05,2.65315]
[1778512751572,38.89,80967.27,0.0,0.9665,5e-05,2.63376]
[1778512754238,38.89,80967.62,0.0,0.96653,5e-05,2.63168]
[1778512754299,38.89,80967.62,0.0,0.96653,5e-05,2.63168]
[1778512754314,38.89,80967.62,0.0,0.96653,5e-05,2.63168]
[1778512754594,38.89,80966.06,0.0,0.96645,5e-05,2.63668]
[1778512755601,38.89,80963.64,0.0,0.96633,5e-05,2.64468]
[1778512757615,38.88,80958.74,0.0,0.96607,5e-05,2.66093]
[1778512758262,38.88,80958.74,0.0,0.96607,5e-05,2.66093]
[1778512758304,38.88,80958.74,0.0,0.96607,5e-05,2.66093]
[1778512758561,38.88,80958.74,0.0,0.96607,5e-05,2.66093]
[1778512758622,38.88,80957.84,0.0,0.96603,5e-05,2.66363]
[1778512759629,38.88,80954.83,0.0,0.96587,6e-05,2.67373]
[1778512760179,38.88,80954.83,0.0,0.96587,6e-05,2.67373]
[1778512760636,38.88,80952.08,0.0,0.96573,6e-05,2.68292]
[1778512761776,38.88,80952.08,0.0,0.96573,6e-05,2.68292]
[1778512761996,38.88,80952.08,0.0,0.96573,6e-05,2.68292]
[1778512762650,38.87,80946.73,0.0,0.96545,6e-05,2.70081]
[1778512763657,38.87,80937.54,0.0,0.96494,6e-05,2.73297]
[1778512764919,38.87,80937.54,0.0,0.96494,6e-05,2.73297]
[1778512765062,38.87,80937.54,0.0,0.96494,6e-05,2.73297]
[1778512764996,38.87,80935.67,0.0,0.96483,6e-05,2.74]
[1778512765213,38.87,80935.67,0.0,0.96483,6e-05,2.74]
[1778512765309,38.87,80935.67,0.0,0.96483,6e-05,2.74]
[1778512765671,38.87,80935.38,0.0,0.96482,6e-05,2.74104]
[1778512769785,38.87,80935.56,0.0,0.96484,6e-05,2.73931]
[1778512769820,38.87,80935.56,0.0,0.96484,6e-05,2.73931]
[1778512770106,38.87,80935.56,0.0,0.96484,6e-05,2.73931]
[1778512770310,38.87,80936.21,0.0,0.96487,6e-05,2.73727]
[1778512770404,38.87,80936.21,0.0,0.96487,6e-05,2.73727]
[1778512770706,38.87,80935.22,0.0,0.96482,6e-05,2.74081]
[1778512771713,38.87,80934.18,0.0,0.96483,6e-05,2.73886]
[1778512772720,38.87,80925.53,0.0,0.96433,6e-05,2.77006]
[1778512773820,38.87,80925.53,0.0,0.96433,6e-05,2.77006]
[1778512773961,38.87,80925.53,0.0,0.96433,6e-05,2.77006]
[1778512774049,38.87,80924.91,0.0,0.96429,6e-05,2.77252]
[1778512775815,38.87,80926.35,0.0,0.96438,6e-05,2.76733]
[1778512775840,38.87,80926.35,0.0,0.96438,6e-05,2.76733]
[1778512775886,38.87,80926.35,0.0,0.96438,6e-05,2.76733]
[1778512775975,38.87,80926.35,0.0,0.96438,6e-05,2.76733]
[1778512776064,38.87,80926.35,0.0,0.96438,6e-05,2.76733]
[1778512776138,38.87,80926.35,0.0,0.96438,6e-05,2.76733]
[1778512776111,38.87,80925.68,0.0,0.96434,6e-05,2.76991]
[1778512777812,38.87,80926.17,0.0,0.96436,6e-05,2.76815]
[1778512777972,38.87,80926.17,0.0,0.96436,6e-05,2.76815]
[1778512778046,38.87,80930.58,0.0,0.96461,6e-05,2.75246]
[1778512779808,38.87,80932.15,0.0,0.9647,6e-05,2.74683]
[1778512779876,38.87,80932.15,0.0,0.9647,6e-05,2.74683]
[1778512781812,38.87,80930.48,0.0,0.9646,6e-05,2.75318]
[1778512782120,38.87,80930.48,0.0,0.9646,6e-05,2.75318]
[1778512782133,38.87,80931.04,0.0,0.96463,6e-05,2.75128]
[1778512783812,38.87,80930.35,0.0,0.96459,6e-05,2.75388]
[1778512783983,38.87,80930.35,0.0,0.96459,6e-05,2.75388]
[1778512784065,38.87,80931.33,0.0,0.96464,6e-05,2.75048]
[1778512785810,38.88,80931.13,0.0,0.96463,6e-05,2.75132]
[1778512786028,38.88,80931.13,0.0,0.96463,6e-05,2.75132]
[1778512786121,38.88,80930.63,0.0,0.9646,6e-05,2.75323]
[1778512787826,38.88,80928.32,0.0,0.96447,6e-05,2.76177]
[1778512789813,38.88,80928.15,0.0,0.96445,6e-05,2.76248]
[1778512789976,38.88,80928.15,0.0,0.96445,6e-05,2.76248]
[1778512790064,38.88,80928.54,0.0,0.96447,6e-05,2.76118]
[1778512793811,38.88,80927.22,0.0,0.96439,6e-05,2.76623]
[1778512793868,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512794199,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512794320,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512794427,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512794557,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512794762,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512794876,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512795062,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512795165,38.88,80927.37,0.0,0.9644,6e-05,2.76579]
[1778512795163,38.88,80928.08,0.0,0.96444,6e-05,2.76333]
[1778512795813,38.88,80928.08,0.0,0.96444,6e-05,2.76333]
[1778512795998,38.88,80928.08,0.0,0.96444,6e-05,2.76333]
[1778512796889,38.88,80924.9,0.0,0.96426,6e-05,2.775]
[1778512797814,38.88,80924.9,0.0,0.96426,6e-05,2.775]
[1778512797962,38.88,80924.9,0.0,0.96426,6e-05,2.775]
[1778512798056,38.88,80924.58,0.0,0.96424,6e-05,2.77624]
[1778512800917,38.88,80921.46,0.0,0.96405,6e-05,2.78778]
[1778512801847,38.88,80921.46,0.0,0.96405,6e-05,2.78778]
[1778512801979,38.88,80921.46,0.0,0.96405,6e-05,2.78778]
[1778512802061,38.88,80916.59,0.0,0.96377,6e-05,2.80552]
[1778512802303,38.88,80916.59,0.0,0.96377,6e-05,2.80552]
[1778512802311,38.88,80916.59,0.0,0.96377,6e-05,2.80552]
[1778512802479,38.88,80916.59,0.0,0.96377,6e-05,2.80552]
[1778512802931,38.88,80914.74,0.0,0.96366,6e-05,2.81229]
[1778512805823,38.88,80915.58,0.0,0.96371,6e-05,2.8093]
[1778512805961,38.88,80915.58,0.0,0.96371,6e-05,2.8093]
[1778512805983,38.88,80920.74,0.0,0.96401,6e-05,2.79059]
[1778512807815,38.88,80919.93,0.0,0.96396,6e-05,2.79359]
[1778512807931,38.88,80919.93,0.0,0.96396,6e-05,2.79359]
[1778512807967,38.88,80920.11,0.0,0.96397,6e-05,2.793]
[1778512811811,38.88,80920.87,0.0,0.96401,6e-05,2.79044]
[1778512811992,38.88,80920.87,0.0,0.96401,6e-05,2.79044]
[1778512811995,38.88,80922.08,0.0,0.96408,6e-05,2.78612]
[1778512813810,38.89,80922.16,0.0,0.96408,6e-05,2.78591]
[1778512813904,38.89,80922.16,0.0,0.96408,6e-05,2.78591]
[1778512814102,38.89,80922.16,0.0,0.96408,6e-05,2.78591]
[1778512814131,38.89,80922.07,0.0,0.96408,6e-05,2.78631]
[1778512814308,38.89,80922.07,0.0,0.96408,6e-05,2.78631]
[1778512814468,38.89,80922.07,0.0,0.96408,6e-05,2.78631]
[1778512815016,38.89,80922.91,0.0,0.96412,6e-05,2.78335]
[1778512815812,38.89,80922.91,0.0,0.96412,6e-05,2.78335]
[1778512816082,38.89,80922.91,0.0,0.96412,6e-05,2.78335]
[1778512817813,38.89,80924.59,0.0,0.96422,6e-05,2.77745]
[1778512817986,38.89,80924.59,0.0,0.96422,6e-05,2.77745]
[1778512818037,38.89,80920.68,0.0,0.96399,6e-05,2.79169]
[1778512818935,38.89,80920.68,0.0,0.96399,6e-05,2.79169]
[1778512819060,38.89,80920.68,0.0,0.96399,6e-05,2.79169]
[1778512819086,38.89,80920.68,0.0,0.96399,6e-05,2.79169]
[1778512820051,38.89,80923.39,0.0,0.96414,6e-05,2.78201]
[1778512820587,38.89,80923.39,0.0,0.96414,6e-05,2.78201]
[1778512820696,38.89,80923.39,0.0,0.96414,6e-05,2.78201]
[1778512820809,38.89,80923.39,0.0,0.96414,6e-05,2.78201]
[1778512820818,38.89,80923.39,0.0,0.96414,6e-05,2.78201]
[1778512821058,38.89,80922.77,0.0,0.96411,6e-05,2.78434]
[1778512821814,38.89,80922.77,0.0,0.96411,6e-05,2.78434]
[1778512822075,38.89,80922.77,0.0,0.96411,6e-05,2.78434]
[1778512822917,38.89,80922.73,0.0,0.9641,6e-05,2.78457]
[1778512822981,38.89,80922.73,0.0,0.9641,6e-05,2.78457]
[1778512823073,38.89,80928.77,0.0,0.96445,6e-05,2.76286]
[1778512823417,38.89,80928.77,0.0,0.96445,6e-05,2.76286]
[1778512823434,38.89,80928.77,0.0,0.96445,6e-05,2.76286]
[1778512823812,38.89,80928.77,0.0,0.96445,6e-05,2.76286]
[1778512824079,38.89,80934.04,0.0,0.96475,6e-05,2.74406]
[1778512825808,38.89,80935.2,0.0,0.96481,6e-05,2.74006]
[1778512825999,38.89,80935.2,0.0,0.96481,6e-05,2.74006]
[1778512828107,38.89,80933.37,0.0,0.9647,6e-05,2.74707]
[1778512829115,38.89,80931.3,0.0,0.96458,6e-05,2.75464]
[1778512829811,38.89,80931.3,0.0,0.96458,6e-05,2.75464]
[1778512830136,38.89,80931.3,0.0,0.96458,6e-05,2.75464]
[1778512831129,38.89,80934.46,0.0,0.96482,6e-05,2.73775]
[1778512831811,38.89,80934.46,0.0,0.96482,6e-05,2.73775]
[1778512831845,38.89,80934.46,0.0,0.96482,6e-05,2.73775]
[1778512832136,38.89,80946.17,0.0,0.96548,6e-05,2.69625]
[1778512833143,38.9,80949.75,0.0,0.96567,6e-05,2.68383]
[1778512835819,38.9,80949.35,0.0,0.96564,6e-05,2.68573]
[1778512836218,38.9,80949.35,0.0,0.96564,6e-05,2.68573]
[1778512838178,38.9,80946.72,0.0,0.96549,6e-05,2.69574]
[1778512839185,38.9,80943.77,0.0,0.96532,6e-05,2.70641]
[1778512841200,38.9,80942.1,0.0,0.96522,6e-05,2.71276]
[1778512842207,38.9,80943.7,0.0,0.9653,6e-05,2.70728]
[1778512843600,38.91,80943.36,0.0,0.96528,6e-05,2.7087]
[1778512844221,38.91,80940.88,0.0,0.96514,6e-05,2.71772]
[1778512847244,38.91,80943.81,0.0,0.9653,6e-05,2.70787]
[1778512849258,38.91,80950.3,0.0,0.96565,6e-05,2.68532]
[1778512850264,38.91,80955.16,0.0,0.96591,6e-05,2.66846]
[1778512851713,38.91,80955.16,0.0,0.96591,6e-05,2.66846]
[1778512851809,38.91,80955.16,0.0,0.96591,6e-05,2.66846]
[1778512851946,38.91,80955.16,0.0,0.96591,6e-05,2.66846]
[1778512852034,38.91,80957.86,0.0,0.96605,5e-05,2.65954]
[1778512853812,38.91,80957.24,0.0,0.96602,5e-05,2.66171]
[1778512854292,38.92,80961.77,0.0,0.96626,5e-05,2.64643]
[1778512855299,38.92,80968.05,0.0,0.9666,5e-05,2.62488]
[1778512856306,38.92,80970.01,0.0,0.9667,5e-05,2.61842]
[1778512859756,38.92,80970.19,0.0,0.9667,5e-05,2.6185]
[1778512860084,38.92,80970.19,0.0,0.9667,5e-05,2.6185]
[1778512865370,38.93,80975.0,0.0,0.96692,5e-05,2.6043]
[1778512867384,38.94,80976.47,0.0,0.96699,5e-05,2.59997]
[1778512869772,38.94,80976.51,0.0,0.96698,5e-05,2.60021]
[1778512870093,38.94,80976.51,0.0,0.96698,5e-05,2.60021]
[1778512870119,38.94,80980.05,0.0,0.96716,5e-05,2.5888]
[1778512870380,38.94,80980.05,0.0,0.96716,5e-05,2.5888]
[1778512870558,38.94,80980.05,0.0,0.96716,5e-05,2.5888]
[1778512870594,38.94,80973.72,0.0,0.96682,5e-05,2.6106]
[1778512871415,38.94,80966.61,0.0,0.96643,5e-05,2.6356]
[1778512872422,38.94,80964.66,0.0,0.96632,5e-05,2.6427]
[1778512877163,38.95,80964.87,0.0,0.96632,5e-05,2.64286]
[1778512877223,38.95,80964.87,0.0,0.96632,5e-05,2.64286]
[1778512877265,38.95,80961.91,0.0,0.96615,5e-05,2.65376]
[1778512877312,38.95,80961.91,0.0,0.96615,5e-05,2.65376]
[1778512881395,38.95,80963.07,0.0,0.9662,5e-05,2.65054]
[1778512881495,38.95,80963.07,0.0,0.9662,5e-05,2.65054]
[1778512881559,38.95,80963.07,0.0,0.9662,5e-05,2.65054]
[1778512886664,38.96,80962.58,0.0,0.96615,5e-05,2.65365]
[1778512886755,38.96,80962.58,0.0,0.96615,5e-05,2.65365]
[1778512886811,38.96,80962.58,0.0,0.96615,5e-05,2.65365]
[1778512889541,38.97,80965.1,0.0,0.96627,5e-05,2.64596]
[1778512890761,38.97,80965.1,0.0,0.96627,5e-05,2.64596]
[1778512890802,38.97,80965.1,0.0,0.96627,5e-05,2.64596]
[1778512890813,38.97,80965.1,0.0,0.96627,5e-05,2.64596]
[1778512890862,38.97,80969.52,0.0,0.9665,5e-05,2.63087]
[1778512891555,38.97,80965.28,0.0,0.96634,5e-05,2.64022]
[1778512892562,38.97,80963.29,0.0,0.96622,5e-05,2.64743]
[1778512895557,38.97,80963.44,0.0,0.96622,5e-05,2.64747]
[1778512895719,38.97,80963.44,0.0,0.96622,5e-05,2.64747]
[1778512895816,38.97,80963.44,0.0,0.96622,5e-05,2.64747]
[1778512897862,38.98,80960.22,0.0,0.96604,5e-05,2.65954]
[1778512899164,38.98,80960.22,0.0,0.96604,5e-05,2.65954]
[1778512899197,38.98,80960.22,0.0,0.96604,5e-05,2.65954]
[1778512899308,38.98,80960.22,0.0,0.96604,5e-05,2.65954]
[1778512899263,38.98,80962.66,0.0,0.96616,5e-05,2.65155]
[1778512899451,38.98,80962.66,0.0,0.96616,5e-05,2.65155]
[1778512899611,38.98,80973.25,0.0,0.96674,5e-05,2.61477]
[1778512900618,38.98,80975.59,0.0,0.96686,5e-05,2.60702]
[1778512901815,38.98,80975.59,0.0,0.96686,5e-05,2.60702]
[1778512902029,38.98,80975.59,0.0,0.96686,5e-05,2.60702]
[1778512905811,38.99,80973.56,0.0,0.96673,5e-05,2.61537]
[1778512905933,38.99,80973.56,0.0,0.96673,5e-05,2.61537]
[1778512908675,38.99,80981.92,0.0,0.96717,5e-05,2.58717]
[1778512909810,38.99,80981.92,0.0,0.96717,5e-05,2.58717]
[1778512909959,38.99,80981.92,0.0,0.96717,5e-05,2.58717]
[1778512910013,38.99,80988.99,0.0,0.96754,5e-05,2.56304]
[1778512911011,38.99,80988.99,0.0,0.96754,5e-05,2.56304]
[1778512911138,38.99,80988.99,0.0,0.96754,5e-05,2.56304]
[1778512912175,38.99,80995.65,0.0,0.9679,5e-05,2.53984]
[1778512912702,38.99,80998.66,0.0,0.96806,5e-05,2.52967]
[1778512914875,38.98,81000.0,0.0,0.96813,5e-05,2.52464]
[1778512915820,38.98,81000.0,0.0,0.96813,5e-05,2.52464]
[1778512915844,38.98,81007.19,0.0,0.96851,5e-05,2.50025]
[1778512916730,38.98,81010.06,0.0,0.96866,5e-05,2.49045]
[1778512917737,38.98,81011.25,0.0,0.96872,5e-05,2.48629]
[1778512919195,38.98,81011.25,0.0,0.96872,5e-05,2.48629]
[1778512919307,38.98,81011.25,0.0,0.96872,5e-05,2.48629]
[1778512919319,38.98,81011.25,0.0,0.96872,5e-05,2.48629]
[1778512921809,38.98,81010.65,0.0,0.9687,5e-05,2.48775]
[1778512921993,38.98,81010.65,0.0,0.9687,5e-05,2.48775]
[1778512923809,38.98,81010.24,0.0,0.96869,5e-05,2.48874]
[1778512924064,38.98,81010.24,0.0,0.96869,5e-05,2.48874]
[1778512924137,38.97,81013.16,0.0,0.96884,5e-05,2.47865]
[1778512925811,38.97,81012.79,0.0,0.96882,5e-05,2.47988]
[1778512925823,38.97,81012.79,0.0,0.96882,5e-05,2.47988]
[1778512927809,38.97,81012.79,0.0,0.96882,5e-05,2.47971]
[1778512928033,38.97,81012.79,0.0,0.96882,5e-05,2.47971]
[1778512929271,38.97,81012.79,0.0,0.96883,5e-05,2.47921]
[1778512929328,38.97,81012.79,0.0,0.96883,5e-05,2.47921]
[1778512930150,38.97,81012.79,0.0,0.96883,5e-05,2.47921]
[1778512930253,38.97,81012.79,0.0,0.96883,5e-05,2.47921]
[1778512930319,38.97,81006.92,0.0,0.96854,5e-05,2.49846]
[1778512930831,38.97,80996.77,0.0,0.96801,5e-05,2.5326]
[1778512931838,38.97,80995.41,0.0,0.96794,5e-05,2.53699]
[1778512932845,38.97,80998.58,0.0,0.96811,5e-05,2.52603]
[1778512933714,38.97,80998.58,0.0,0.96811,5e-05,2.52603]
[1778512933730,38.97,80998.58,0.0,0.96811,5e-05,2.52603]
[1778512933810,38.97,80998.58,0.0,0.96811,5e-05,2.52603]
[1778512933935,38.97,80998.58,0.0,0.96811,5e-05,2.52603]
[1778512934001,38.97,81001.63,0.0,0.96828,5e-05,2.51525]
[1778512937586,38.96,81000.66,0.0,0.96823,5e-05,2.51806]
[1778512940906,38.96,80999.0,0.0,0.96816,5e-05,2.52273]
[1778512941913,38.96,80997.34,0.0,0.96808,5e-05,2.5281]
[1778512946948,38.95,80997.59,0.0,0.96811,5e-05,2.52605]
[1778512951986,38.95,80996.99,0.0,0.96817,5e-05,2.52107]
[1778512954805,38.94,80996.27,0.0,0.96814,5e-05,2.52305]
[1778512955221,38.94,80996.27,0.0,0.96814,5e-05,2.52305]
[1778512955310,38.94,80996.27,0.0,0.96814,5e-05,2.52305]
[1778512959035,38.94,80997.88,0.0,0.96824,5e-05,2.51649]
[1778512960042,38.94,80999.85,0.0,0.96834,5e-05,2.50964]
[1778512964779,38.93,81000.07,0.0,0.96837,5e-05,2.50808]
[1778512965096,38.93,81000.07,0.0,0.96837,5e-05,2.50808]
[1778512969105,38.93,81002.22,0.0,0.96849,5e-05,2.49985]
[1778512969692,38.93,81002.22,0.0,0.96849,5e-05,2.49985]
[1778512969814,38.93,81002.22,0.0,0.96849,5e-05,2.49985]
[1778512970112,38.93,81003.84,0.0,0.96858,5e-05,2.49423]
[1778512974487,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512974560,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512974601,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512974810,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512974968,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512975052,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512975062,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512975071,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512975309,38.93,81005.07,0.0,0.96864,5e-05,2.49011]
[1778512975147,38.93,81005.87,0.0,0.96868,5e-05,2.48799]
[1778512977811,38.94,81006.26,0.0,0.96868,5e-05,2.48779]
[1778512978028,38.94,81006.26,0.0,0.96868,5e-05,2.48779]
[1778512978168,38.94,81003.45,0.0,0.96853,5e-05,2.49775]
[1778512981740,38.95,81005.1,0.0,0.96859,5e-05,2.49382]
[1778512981754,38.95,81005.1,0.0,0.96859,5e-05,2.49382]
[1778512981809,38.95,81005.1,0.0,0.96859,5e-05,2.49382]
[1778512981857,38.95,81005.1,0.0,0.96859,5e-05,2.49382]
[1778512982257,38.95,81005.1,0.0,0.96859,5e-05,2.49382]
[1778512982312,38.95,81005.1,0.0,0.96859,5e-05,2.49382]
[1778512982322,38.95,81005.1,0.0,0.96859,5e-05,2.49382]
[1778512982337,38.95,81004.49,0.0,0.96855,5e-05,2.4964]
[1778512982559,38.95,81004.49,0.0,0.96855,5e-05,2.4964]
[1778512983811,38.95,81003.13,0.0,0.96847,5e-05,2.50149]
[1778512984072,38.95,81003.13,0.0,0.96847,5e-05,2.50149]
[1778512987809,38.96,81003.17,0.0,0.96845,5e-05,2.50294]
[1778512988030,38.96,81003.17,0.0,0.96845,5e-05,2.50294]
[1778512989809,38.97,81003.12,0.0,0.96842,5e-05,2.50467]
[1778512989966,38.97,81003.12,0.0,0.96842,5e-05,2.50467]
[1778512993062,38.97,81002.88,0.0,0.96838,5e-05,2.50703]
[1778512993175,38.97,81002.88,0.0,0.96838,5e-05,2.50703]
[1778512993310,38.97,81002.88,0.0,0.96838,5e-05,2.50703]
[1778512993400,38.98,80996.11,0.0,0.96802,5e-05,2.53034]
[1778512993550,38.98,80996.11,0.0,0.96802,5e-05,2.53034]
[1778512994283,38.98,80991.84,0.0,0.96779,5e-05,2.54527]
[1778512994806,38.98,80991.84,0.0,0.96779,5e-05,2.54527]
[1778512994892,38.98,80991.84,0.0,0.96779,5e-05,2.54527]
[1778512995061,38.98,80991.84,0.0,0.96779,5e-05,2.54527]
[1778512995290,38.98,80992.19,0.0,0.96781,5e-05,2.54453]
[1778512995810,38.98,80992.19,0.0,0.96781,5e-05,2.54453]
[1778512995915,38.98,80992.19,0.0,0.96781,5e-05,2.54453]
[1778512996297,38.98,80995.83,0.0,0.96799,5e-05,2.53266]
[1778512997811,38.98,80994.39,0.0,0.96791,5e-05,2.538]
[1778512997964,38.98,80994.39,0.0,0.96791,5e-05,2.538]
[1778512999811,38.99,80994.91,0.0,0.96792,5e-05,2.53717]
[1778513000167,38.99,80994.91,0.0,0.96792,5e-05,2.53717]
[1778513003346,39.0,80992.05,0.0,0.96774,5e-05,2.54871]
[1778513003810,39.0,80992.05,0.0,0.96774,5e-05,2.54871]
[1778513004037,39.0,80992.05,0.0,0.96774,5e-05,2.54871]
[1778513005195,39.0,80992.3,0.0,0.96775,5e-05,2.54831]
[1778513005324,39.0,80992.3,0.0,0.96775,5e-05,2.54831]
[1778513005360,39.0,80992.7,0.0,0.96776,5e-05,2.5474]
[1778513005561,39.0,80992.7,0.0,0.96776,5e-05,2.5474]
[1778513005817,39.0,80992.7,0.0,0.96776,5e-05,2.5474]
[1778513006065,39.0,80992.7,0.0,0.96776,5e-05,2.5474]
[1778513006367,39.0,80992.66,0.0,0.96775,5e-05,2.54798]
[1778513007810,39.0,80992.77,0.0,0.96775,5e-05,2.54805]
[1778513008649,39.01,80993.58,0.0,0.96779,5e-05,2.54575]
[1778513009792,39.01,80992.99,0.0,0.96775,5e-05,2.5482]
[1778513009812,39.01,80992.99,0.0,0.96775,5e-05,2.5482]
[1778513010395,39.01,80992.85,0.0,0.96774,5e-05,2.54913]
[1778513011402,39.01,80991.57,0.0,0.96773,5e-05,2.54831]
[1778513011815,39.01,80991.57,0.0,0.96773,5e-05,2.54831]
[1778513012058,39.01,80991.57,0.0,0.96773,5e-05,2.54831]
[1778513012105,39.01,80991.57,0.0,0.96773,5e-05,2.54831]
[1778513012310,39.01,80991.57,0.0,0.96773,5e-05,2.54831]
[1778513012409,39.01,80991.12,0.0,0.9677,5e-05,2.55028]
[1778513012452,39.01,80991.12,0.0,0.9677,5e-05,2.55028]
[1778513012559,39.01,80991.12,0.0,0.9677,5e-05,2.55028]
[1778513012688,39.01,80991.12,0.0,0.9677,5e-05,2.55028]
[1778513012813,39.01,80991.12,0.0,0.9677,5e-05,2.55028]
[1778513013416,39.02,80988.99,0.0,0.96758,5e-05,2.55796]
[1778513015430,39.02,80984.3,0.0,0.96732,5e-05,2.5748]
[1778513015813,39.02,80984.3,0.0,0.96732,5e-05,2.5748]
[1778513016367,39.02,80984.3,0.0,0.96732,5e-05,2.5748]
[1778513016437,39.02,80971.22,0.0,0.96661,5e-05,2.62018]
[1778513017444,39.02,80966.52,0.0,0.96635,5e-05,2.6368]
[1778513019439,39.02,80964.76,0.0,0.96625,5e-05,2.64321]
[1778513019654,39.03,80964.76,0.0,0.96625,5e-05,2.6435]
[1778513019669,39.03,80960.07,0.0,0.96599,5e-05,2.65986]
[1778513021812,39.03,80960.25,0.0,0.96599,5e-05,2.65948]
[1778513021857,39.03,80960.25,0.0,0.96599,5e-05,2.65948]
[1778513022448,39.03,80960.25,0.0,0.96599,5e-05,2.65948]
[1778513022464,39.03,80961.19,0.0,0.96604,5e-05,2.65645]
[1778513022566,39.03,80961.19,0.0,0.96604,5e-05,2.65645]
[1778513022658,39.03,80961.83,0.0,0.96607,5e-05,2.65448]
[1778513023808,39.03,80961.83,0.0,0.96607,5e-05,2.65448]
[1778513024005,39.03,80961.83,0.0,0.96607,5e-05,2.65448]
[1778513025816,39.03,80961.58,0.0,0.96605,5e-05,2.65587]
[1778513025966,39.03,80961.58,0.0,0.96605,5e-05,2.65587]
[1778513027812,39.03,80961.61,0.0,0.96605,5e-05,2.65629]
[1778513028079,39.03,80961.61,0.0,0.96605,5e-05,2.65629]
[1778513029807,39.04,80961.65,0.0,0.96604,5e-05,2.65666]
[1778513030240,39.04,80961.65,0.0,0.96604,5e-05,2.65666]
[1778513033606,39.04,80961.52,0.0,0.96602,5e-05,2.65813]
[1778513033812,39.04,80961.52,0.0,0.96602,5e-05,2.65813]
[1778513033819,39.04,80961.52,0.0,0.96602,5e-05,2.65813]
[1778513034062,39.04,80961.52,0.0,0.96602,5e-05,2.65813]
[1778513034563,39.04,80965.25,0.0,0.96621,5e-05,2.64564]
[1778513036184,39.04,80965.25,0.0,0.96621,5e-05,2.64564]
[1778513036206,39.04,80965.25,0.0,0.96621,5e-05,2.64564]
[1778513036312,39.04,80965.25,0.0,0.96621,5e-05,2.64564]
[1778513036412,39.05,80968.03,0.0,0.96635,5e-05,2.63654]
[1778513036578,39.05,80971.78,0.0,0.96656,5e-05,2.62354]
[1778513037584,39.05,80979.39,0.0,0.96696,5e-05,2.5976]
[1778513039598,39.05,80981.64,0.0,0.96707,5e-05,2.59059]
[1778513040605,39.05,80985.69,0.0,0.96728,5e-05,2.57709]
[1778513041612,39.05,80994.78,0.0,0.96776,5e-05,2.54655]
[1778513042619,39.06,80999.25,0.0,0.96798,5e-05,2.53187]
[1778513044219,39.06,80999.25,0.0,0.96798,5e-05,2.53187]
[1778513044307,39.06,80999.25,0.0,0.96798,5e-05,2.53187]
[1778513044397,39.06,81000.51,0.0,0.96803,5e-05,2.52855]
[1778513044560,39.06,81000.51,0.0,0.96803,5e-05,2.52855]
[1778513049173,39.07,81001.57,0.0,0.96807,5e-05,2.52638]
[1778513051696,39.07,81006.3,0.0,0.96829,5e-05,2.51236]
[1778513052703,39.08,81009.29,0.0,0.96843,5e-05,2.50284]
[1778513053650,39.08,81009.29,0.0,0.96843,5e-05,2.50284]
[1778513053676,39.08,81009.29,0.0,0.96843,5e-05,2.50284]
[1778513053812,39.08,81009.29,0.0,0.96843,5e-05,2.50284]
[1778513053861,39.08,81010.74,0.0,0.9685,5e-05,2.49851]
[1778513057738,39.09,81017.9,0.0,0.96883,5e-05,2.47675]
[1778513059060,39.09,81017.9,0.0,0.96883,5e-05,2.47675]
[1778513059113,39.09,81017.9,0.0,0.96883,5e-05,2.47675]
[1778513059195,39.09,81020.97,0.0,0.96897,5e-05,2.4677]
[1778513059752,39.09,81032.96,0.0,0.96958,5e-05,2.42825]
[1778513060759,39.1,81037.49,0.0,0.96979,5e-05,2.4141]
[1778513062044,39.1,81037.49,0.0,0.96979,5e-05,2.4141]
[1778513062933,39.1,81039.5,0.0,0.96988,5e-05,2.40821]
[1778513063050,39.1,81039.5,0.0,0.96988,5e-05,2.40821]
[1778513063066,39.1,81039.5,0.0,0.96988,5e-05,2.40821]
[1778513063087,39.11,81039.92,0.0,0.96988,5e-05,2.40818]
[1778513066801,39.12,81034.47,0.0,0.96958,5e-05,2.42795]
[1778513067809,39.12,81030.6,0.0,0.96938,5e-05,2.44126]
[1778513068817,39.12,81025.47,0.0,0.96911,5e-05,2.45875]
[1778513069528,39.12,81025.47,0.0,0.96911,5e-05,2.45875]
[1778513069558,39.12,81025.47,0.0,0.96911,5e-05,2.45875]
[1778513069631,39.12,81025.47,0.0,0.96911,5e-05,2.45875]
[1778513069813,39.12,81025.47,0.0,0.96911,5e-05,2.45875]
[1778513069824,39.12,81025.55,0.0,0.96911,5e-05,2.45907]
[1778513070831,39.13,81023.03,0.0,0.96897,5e-05,2.46797]
[1778513071838,39.13,81020.81,0.0,0.96891,5e-05,2.47037]
[1778513074323,39.13,81020.45,0.0,0.96889,5e-05,2.47212]
[1778513074335,39.13,81020.45,0.0,0.96889,5e-05,2.47212]
[1778513074410,39.14,81020.36,0.0,0.96886,5e-05,2.47354]
[1778513074564,39.14,81020.36,0.0,0.96886,5e-05,2.47354]
[1778513078887,39.15,81027.68,0.0,0.9692,5e-05,2.45161]
[1778513080087,39.15,81027.68,0.0,0.9692,5e-05,2.45161]
[1778513080178,39.15,81027.68,0.0,0.9692,5e-05,2.45161]
[1778513080311,39.15,81027.68,0.0,0.9692,5e-05,2.45161]
[1778513080410,39.15,81032.7,0.0,0.96943,5e-05,2.43636]
[1778513080901,39.15,81035.02,0.0,0.96955,5e-05,2.42877]
[1778513085181,39.16,81035.38,0.0,0.96954,5e-05,2.42949]
[1778513087816,39.17,81035.58,0.0,0.96952,5e-05,2.43072]
[1778513087970,39.17,81035.58,0.0,0.96952,5e-05,2.43072]
[1778513088062,39.17,81035.58,0.0,0.96952,5e-05,2.43072]
[1778513088362,39.17,81035.58,0.0,0.96952,5e-05,2.43072]
[1778513088426,39.17,81035.58,0.0,0.96952,5e-05,2.43072]
[1778513088523,39.18,81036.37,0.0,0.96954,5e-05,2.42939]
[1778513088560,39.18,81036.37,0.0,0.96954,5e-05,2.42939]
[1778513089747,39.18,81035.27,0.0,0.96949,5e-05,2.43299]
[1778513089807,39.18,81035.27,0.0,0.96949,5e-05,2.43299]
[1778513090174,39.18,81035.27,0.0,0.96949,5e-05,2.43299]
[1778513091816,39.18,81035.3,0.0,0.96947,5e-05,2.43414]
[1778513091927,39.18,81035.3,0.0,0.96947,5e-05,2.43414]
[1778513092064,39.18,81035.3,0.0,0.96947,5e-05,2.43414]
[1778513094999,39.19,81032.71,0.0,0.9693,5e-05,2.44507]
[1778513095557,39.19,81032.71,0.0,0.9693,5e-05,2.44507]
[1778513095982,39.19,81032.71,0.0,0.9693,5e-05,2.44507]
[1778513096061,39.19,81032.71,0.0,0.9693,5e-05,2.44507]
[1778513096121,39.19,81032.71,0.0,0.9693,5e-05,2.44507]
[1778513096313,39.19,81032.71,0.0,0.9693,5e-05,2.44507]
[1778513096373,39.2,81031.89,0.0,0.96924,5e-05,2.44897]
[1778513098124,39.2,81026.37,0.0,0.96895,5e-05,2.46832]
[1778513099027,39.2,81024.15,0.0,0.96883,5e-05,2.47566]
[1778513101735,39.21,81022.81,0.0,0.96875,5e-05,2.4812]
[1778513101823,39.21,81022.81,0.0,0.96875,5e-05,2.4812]
[1778513101863,39.21,81022.81,0.0,0.96875,5e-05,2.4812]
[1778513102065,39.21,81022.81,0.0,0.96875,5e-05,2.4812]
[1778513102168,39.21,81022.28,0.0,0.96871,5e-05,2.48404]
[1778513108091,39.23,81022.36,0.0,0.96867,5e-05,2.48645]
[1778513110202,39.23,81022.38,0.0,0.96866,5e-05,2.48692]
[1778513110535,39.23,81022.38,0.0,0.96866,5e-05,2.48692]
[1778513110542,39.23,81022.17,0.0,0.96863,5e-05,2.48868]
[1778513110658,39.23,81022.17,0.0,0.96863,5e-05,2.48868]
[1778513110814,39.23,81022.17,0.0,0.96863,5e-05,2.48868]
[1778513111150,39.23,81022.17,0.0,0.96863,5e-05,2.48868]
[1778513111170,39.23,81022.17,0.0,0.96863,5e-05,2.48868]
[1778513111311,39.23,81022.17,0.0,0.96863,5e-05,2.48868]
[1778513111327,39.24,81017.77,0.0,0.9684,5e-05,2.50384]
[1778513113699,39.24,81018.48,0.0,0.96843,5e-05,2.50198]
[1778513114137,39.24,81021.53,0.0,0.96858,5e-05,2.49234]
[1778513116446,39.24,81023.43,0.0,0.96867,5e-05,2.48654]
[1778513116547,39.25,81025.26,0.0,0.96875,5e-05,2.48153]
[1778513116561,39.25,81025.26,0.0,0.96875,5e-05,2.48153]
[1778513116685,39.25,81025.26,0.0,0.96875,5e-05,2.48153]
[1778513116813,39.25,81025.26,0.0,0.96875,5e-05,2.48153]
[1778513117163,39.25,81025.23,0.0,0.96874,5e-05,2.48216]
[1778513118168,39.25,81030.61,0.0,0.969,5e-05,2.46493]
[1778513121416,39.26,81029.93,0.0,0.96895,5e-05,2.4683]
[1778513121480,39.26,81029.93,0.0,0.96895,5e-05,2.4683]
[1778513121517,39.26,81027.06,0.0,0.96879,5e-05,2.47833]
[1778513124210,39.27,81030.16,0.0,0.96893,5e-05,2.46972]
[1778513124756,39.27,81030.16,0.0,0.96893,5e-05,2.46972]
[1778513124809,39.27,81030.16,0.0,0.96893,5e-05,2.46972]
[1778513124832,39.27,81030.16,0.0,0.96893,5e-05,2.46972]
[1778513125061,39.27,81030.16,0.0,0.96893,5e-05,2.46972]
[1778513125120,39.27,81030.16,0.0,0.96893,5e-05,2.46972]
[1778513125217,39.27,81033.18,0.0,0.96907,5e-05,2.46033]
[1778513127810,39.28,81033.43,0.0,0.96907,5e-05,2.46064]
[1778513128020,39.28,81033.43,0.0,0.96907,5e-05,2.46064]
[1778513128239,39.28,81033.48,0.0,0.96906,5e-05,2.46105]
[1778513129300,39.28,81033.48,0.0,0.96906,5e-05,2.46105]
[1778513129348,39.28,81033.48,0.0,0.96906,5e-05,2.46105]
[1778513129369,39.28,81041.96,0.0,0.96948,5e-05,2.43384]
[1778513130252,39.28,81044.17,0.0,0.96958,5e-05,2.42725]
[1778513131259,39.29,81043.38,0.0,0.96959,5e-05,2.42497]
[1778513131817,39.29,81043.38,0.0,0.96959,5e-05,2.42497]
[1778513132007,39.29,81043.38,0.0,0.96959,5e-05,2.42497]
[1778513132266,39.29,81039.73,0.0,0.9694,5e-05,2.43749]
[1778513133812,39.29,81039.01,0.0,0.96936,5e-05,2.44044]
[1778513134088,39.29,81039.01,0.0,0.96936,5e-05,2.44044]
[1778513134280,39.3,81041.51,0.0,0.96947,5e-05,2.43287]
[1778513134816,39.3,81041.51,0.0,0.96947,5e-05,2.43287]
[1778513135142,39.3,81041.51,0.0,0.96947,5e-05,2.43287]
[1778513137188,39.3,81040.56,0.0,0.96941,5e-05,2.43718]
[1778513137270,39.3,81040.56,0.0,0.96941,5e-05,2.43718]
[1778513137308,39.3,81040.56,0.0,0.96941,5e-05,2.43718]
[1778513137364,39.3,81040.56,0.0,0.96941,5e-05,2.43718]
[1778513137369,39.3,81044.8,0.0,0.96961,5e-05,2.42396]
[1778513138308,39.31,81046.6,0.0,0.96969,5e-05,2.41874]
[1778513139812,39.31,81046.44,0.0,0.96967,5e-05,2.41988]
[1778513139952,39.31,81046.44,0.0,0.96967,5e-05,2.41988]
[1778513140322,39.31,81050.99,0.0,0.96989,5e-05,2.40576]
[1778513141434,39.32,81053.71,0.0,0.97001,5e-05,2.39763]
[1778513143812,39.32,81054.78,0.0,0.97004,5e-05,2.39549]
[1778513143913,39.32,81054.78,0.0,0.97004,5e-05,2.39549]
[1778513144350,39.32,81055.82,0.0,0.97008,5e-05,2.3928]
[1778513145812,39.33,81055.67,0.0,0.97007,5e-05,2.39395]
[1778513146144,39.33,81055.67,0.0,0.97007,5e-05,2.39395]
[1778513146364,39.33,81056.84,0.0,0.97011,5e-05,2.39085]
[1778513147813,39.33,81056.89,0.0,0.97011,5e-05,2.39136]
[1778513148056,39.33,81056.89,0.0,0.97011,5e-05,2.39136]
[1778513148378,39.34,81057.17,0.0,0.97011,5e-05,2.39113]
[1778513149385,39.34,81059.86,0.0,0.97023,5e-05,2.38316]
[1778513149813,39.34,81059.86,0.0,0.97023,5e-05,2.38316]
[1778513149991,39.34,81059.86,0.0,0.97023,5e-05,2.38316]
[1778513150104,39.34,81059.86,0.0,0.97023,5e-05,2.38316]
[1778513150392,39.34,81062.7,0.0,0.97036,5e-05,2.37474]
[1778513152406,39.35,81060.92,0.0,0.97025,5e-05,2.38183]
[1778513154420,39.36,81062.34,0.0,0.9703,5e-05,2.37865]
[1778513154732,39.36,81062.34,0.0,0.9703,5e-05,2.37865]
[1778513154784,39.36,81062.34,0.0,0.9703,5e-05,2.37865]
[1778513155427,39.36,81061.59,0.0,0.97025,5e-05,2.38174]
[1778513155819,39.36,81061.59,0.0,0.97025,5e-05,2.38174]
[1778513156131,39.36,81061.59,0.0,0.97025,5e-05,2.38174]
[1778513156434,39.36,81064.57,0.0,0.97039,5e-05,2.37289]
[1778513158448,39.43,81066.56,0.0,0.97028,5e-05,2.38031]
[1778513159456,39.43,81072.11,0.0,0.97054,5e-05,2.36329]
[1778513160463,39.43,81077.45,0.0,0.97078,5e-05,2.34705]
[1778513161470,39.44,81083.25,0.0,0.97105,5e-05,2.32948]
[1778513162477,39.47,81088.88,0.0,0.9712,5e-05,2.31935]
[1778513163484,39.48,81094.42,0.0,0.97145,5e-05,2.3028]
[1778513164492,39.48,81117.27,0.0,0.9725,5e-05,2.23243]
[1778513164967,39.48,81117.27,0.0,0.9725,5e-05,2.23243]
[1778513165498,39.48,81134.3,0.0,0.97327,4e-05,2.18116]
[1778513166532,39.48,81147.17,0.0,0.97383,4e-05,2.14314]
[1778513167514,39.48,81165.36,0.0,0.97461,4e-05,2.09018]
[1778513167727,39.48,81165.36,0.0,0.97461,4e-05,2.09018]
[1778513168523,39.48,81158.01,0.0,0.97428,4e-05,2.11205]
[1778513168674,39.48,81158.01,0.0,0.97428,4e-05,2.11205]
[1778513169530,39.48,81148.47,0.0,0.97387,4e-05,2.1401]
[1778513170537,39.49,81163.24,0.0,0.9745,4e-05,2.09755]
[1778513171598,39.49,81163.24,0.0,0.9745,4e-05,2.09755]
[1778513171546,39.49,81179.56,0.0,0.97518,4e-05,2.05086]
[1778513171641,39.49,81179.56,0.0,0.97518,4e-05,2.05086]
[1778513171725,39.49,81179.56,0.0,0.97518,4e-05,2.05086]
[1778513172553,39.49,81185.74,0.0,0.97543,4e-05,2.03373]
[1778513174567,39.5,81184.66,0.0,0.97537,4e-05,2.03787]
[1778513175574,39.5,81187.73,0.0,0.97549,4e-05,2.02967]
[1778513177588,39.51,81190.02,0.0,0.97557,4e-05,2.02426]
[1778513178596,39.51,81187.83,0.0,0.97547,4e-05,2.03103]
[1778513179603,39.51,81186.65,0.0,0.97541,4e-05,2.03492]
[1778513180612,39.51,81188.46,0.0,0.97548,4e-05,2.03031]
[1778513182633,39.52,81182.47,0.0,0.97522,4e-05,2.04847]
[1778513183633,39.55,81170.83,0.0,0.97465,4e-05,2.08705]
[1778513184640,39.55,81171.09,0.0,0.97466,4e-05,2.08675]
[1778513185647,39.55,81169.6,0.0,0.97459,4e-05,2.09151]
[1778513186654,39.55,81170.86,0.0,0.97463,4e-05,2.08829]
[1778513187770,39.55,81172.87,0.0,0.97471,4e-05,2.08292]
[1778513189407,39.56,81174.82,0.0,0.97478,4e-05,2.07819]
[1778513190682,39.56,81179.07,0.0,0.97495,4e-05,2.06641]
[1778513192052,39.56,81180.84,0.0,0.97508,4e-05,2.05682]
[1778513195717,39.57,81179.07,0.0,0.97498,4e-05,2.06384]
[1778513198206,39.58,81179.47,0.0,0.97499,4e-05,2.06317]
[1778513198226,39.58,81179.47,0.0,0.97499,4e-05,2.06317]
[1778513198315,39.58,81179.47,0.0,0.97499,4e-05,2.06317]
[1778513198738,39.58,81180.93,0.0,0.97503,4e-05,2.05994]
[1778513199745,39.58,81184.02,0.0,0.97516,4e-05,2.05158]
[1778513200752,39.59,81181.5,0.0,0.97504,4e-05,2.05929]
[1778513202203,39.59,81181.5,0.0,0.97504,4e-05,2.05929]
[1778513202259,39.59,81181.5,0.0,0.97504,4e-05,2.05929]
[1778513202309,39.59,81181.5,0.0,0.97504,4e-05,2.05929]
[1778513202406,39.59,81185.19,0.0,0.97518,4e-05,2.04972]
[1778513203773,39.59,81187.83,0.0,0.97529,4e-05,2.04269]
[1778513205787,39.6,81185.58,0.0,0.97518,4e-05,2.05014]
[1778513206823,39.6,81185.58,0.0,0.97518,4e-05,2.05014]
[1778513206978,39.6,81185.58,0.0,0.97518,4e-05,2.05014]
[1778513207063,39.6,81185.58,0.0,0.97518,4e-05,2.05014]
[1778513207125,39.6,81187.16,0.0,0.97524,4e-05,2.04613]
[1778513209491,39.6,81186.87,0.0,0.97522,4e-05,2.04747]
[1778513209816,39.61,81188.65,0.0,0.97528,4e-05,2.04342]
[1778513210824,39.61,81198.84,0.0,0.97569,4e-05,2.01508]
[1778513211830,39.64,81207.13,0.0,0.97594,4e-05,1.99739]
[1778513213309,39.64,81207.13,0.0,0.97594,4e-05,1.99739]
[1778513213393,39.7,81208.47,0.0,0.97583,4e-05,2.00532]
[1778513214802,39.7,81208.6,0.0,0.97584,4e-05,2.00496]
[1778513214809,39.7,81208.6,0.0,0.97584,4e-05,2.00496]
[1778513214865,39.7,81208.6,0.0,0.97584,4e-05,2.00496]
[1778513214963,39.7,81208.6,0.0,0.97584,4e-05,2.00496]
[1778513215858,39.76,81204.88,0.0,0.97552,4e-05,2.02671]
[1778513216865,39.76,81206.31,0.0,0.97557,4e-05,2.02322]
[1778513218511,39.76,81206.31,0.0,0.97557,4e-05,2.02322]
[1778513218557,39.76,81206.31,0.0,0.97557,4e-05,2.02322]
[1778513218569,39.76,81206.31,0.0,0.97557,4e-05,2.02322]
[1778513218612,39.79,81207.41,0.0,0.97553,4e-05,2.02609]
[1778513218808,39.79,81207.41,0.0,0.97553,4e-05,2.02609]
[1778513219887,39.79,81204.21,0.0,0.97539,4e-05,2.03565]
[1778513220905,39.8,81208.25,0.0,0.97555,4e-05,2.02478]
[1778513221913,39.82,81226.71,0.0,0.97622,4e-05,1.9786]
[1778513222922,39.83,81230.66,0.0,0.97637,4e-05,1.96832]
[1778513223943,39.86,81235.79,0.0,0.97648,4e-05,1.96042]
[1778513224948,39.89,81245.76,0.0,0.97678,4e-05,1.93949]
[1778513225972,39.93,81253.66,0.0,0.977,4e-05,1.92468]
[1778513227986,40.0,81256.25,0.0,0.97691,4e-05,1.93115]
[1778513228993,40.03,81257.9,0.0,0.97688,4e-05,1.93335]
[1778513231007,40.1,81254.54,0.0,0.97656,4e-05,1.95556]
[1778513232015,40.13,81251.39,0.0,0.97635,4e-05,1.97039]
[1778513234030,40.2,81255.23,0.0,0.97633,4e-05,1.97174]
[1778513235035,40.2,81255.23,0.0,0.97633,4e-05,1.97174]
[1778513235699,40.2,81255.23,0.0,0.97633,4e-05,1.97174]
[1778513235074,40.23,81259.91,0.0,0.97643,4e-05,1.96489]
[1778513236042,40.26,81283.16,0.0,0.97724,4e-05,1.90829]
[1778513237049,40.29,81287.94,0.0,0.97732,4e-05,1.90246]
[1778513238927,40.33,81288.56,0.0,0.97725,4e-05,1.90776]
[1778513239063,40.37,81289.49,0.0,0.97719,4e-05,1.91213]
[1778513240094,40.4,81291.22,0.0,0.97716,4e-05,1.91428]
[1778513242107,40.47,81292.43,0.0,0.97702,4e-05,1.92431]
[1778513243115,40.51,81294.61,0.0,0.97701,4e-05,1.92499]
[1778513244506,40.58,81309.72,0.0,0.97739,4e-05,1.89844]
[1778513245645,40.58,81309.72,0.0,0.97739,4e-05,1.89844]
[1778513245701,40.58,81350.61,0.0,0.97887,4e-05,1.79381]
[1778513246164,40.58,81354.66,0.0,0.97901,4e-05,1.78364]
[1778513246815,40.58,81354.66,0.0,0.97901,4e-05,1.78364]
[1778513247171,40.62,81360.25,0.0,0.97911,3e-05,1.7768]
[1778513248174,40.62,81360.25,0.0,0.97911,3e-05,1.7768]
[1778513248178,40.66,81365.75,0.0,0.9792,3e-05,1.77022]
[1778513248926,40.66,81365.75,0.0,0.9792,3e-05,1.77022]
[1778513249066,40.66,81365.75,0.0,0.9792,3e-05,1.77022]
[1778513249185,40.7,81360.49,0.0,0.97892,4e-05,1.79043]
[1778513250192,40.74,81356.0,0.0,0.97866,4e-05,1.80893]
[1778513251199,40.78,81353.72,0.0,0.97853,4e-05,1.81691]
[1778513252316,40.78,81353.72,0.0,0.97853,4e-05,1.81691]
[1778513252409,40.85,81356.05,0.0,0.97844,4e-05,1.82389]
[1778513253213,40.85,81352.58,0.0,0.97831,4e-05,1.83269]
[1778513254705,40.85,81352.58,0.0,0.97831,4e-05,1.83269]
[1778513254220,40.89,81358.08,0.0,0.97842,4e-05,1.82508]
[1778513254810,40.89,81358.08,0.0,0.97842,4e-05,1.82508]
[1778513255208,40.89,81358.08,0.0,0.97842,4e-05,1.82508]
[1778513255227,40.92,81377.46,0.0,0.97902,3e-05,1.78248]
[1778513256236,40.92,81383.86,0.0,0.97923,3e-05,1.76724]
[1778513257243,40.93,81387.53,0.0,0.97935,3e-05,1.7589]
[1778513259258,40.94,81386.46,0.0,0.97929,3e-05,1.76298]
[1778513260264,40.98,81389.71,0.0,0.97931,3e-05,1.76226]
[1778513261275,41.02,81384.93,0.0,0.97904,3e-05,1.78109]
[1778513262280,41.06,81374.58,0.0,0.97858,4e-05,1.81397]
[1778513263289,41.09,81380.87,0.0,0.97871,4e-05,1.80497]
[1778513264296,41.13,81379.88,0.0,0.97859,4e-05,1.81359]
[1778513265303,41.16,81387.92,0.0,0.97878,3e-05,1.7998]
[1778513266310,41.2,81381.11,0.0,0.97846,4e-05,1.82292]
[1778513267318,41.23,81371.83,0.0,0.97804,4e-05,1.85271]
[1778513269331,41.27,81368.67,0.0,0.97783,4e-05,1.86727]
[1778513270338,41.27,81363.64,0.0,0.97764,4e-05,1.88068]
[1778513271346,41.3,81359.08,0.0,0.9774,4e-05,1.89771]
[1778513272036,41.3,81359.08,0.0,0.9774,4e-05,1.89771]
[1778513272353,41.33,81356.63,0.0,0.97724,4e-05,1.90904]
[1778513273360,41.35,81362.27,0.0,0.97738,4e-05,1.89916]
[1778513274924,41.36,81364.26,0.0,0.97745,4e-05,1.89448]
[1778513275378,41.38,81351.76,0.0,0.97692,4e-05,1.9316]
[1778513276385,41.41,81359.59,0.0,0.97714,4e-05,1.91594]
[1778513277392,41.41,81358.72,0.0,0.9771,4e-05,1.91861]
[1778513278033,41.41,81358.72,0.0,0.9771,4e-05,1.91861]
[1778513278640,41.41,81358.72,0.0,0.9771,4e-05,1.91861]
[1778513280413,41.46,81351.34,0.0,0.9767,4e-05,1.94722]
[1778513282068,41.48,81351.62,0.0,0.97665,4e-05,1.95034]
[1778513282151,41.48,81351.62,0.0,0.97665,4e-05,1.95034]
[1778513282310,41.48,81351.62,0.0,0.97665,4e-05,1.95034]
[1778513282585,41.48,81351.62,0.0,0.97665,4e-05,1.95034]
[1778513282636,41.5,81349.29,0.0,0.97651,4e-05,1.96027]
[1778513283434,41.5,81373.35,0.0,0.9774,4e-05,1.89809]
[1778513284441,41.53,81378.47,0.0,0.97752,4e-05,1.88958]
[1778513284819,41.53,81378.47,0.0,0.97752,4e-05,1.88958]
[1778513284954,41.53,81378.47,0.0,0.97752,4e-05,1.88958]
[1778513286455,41.58,81364.15,0.0,0.97686,4e-05,1.93587]
[1778513287462,41.6,81359.36,0.0,0.97663,4e-05,1.95232]
[1778513289501,41.62,81358.47,0.0,0.97654,4e-05,1.95832]
[1778513289675,41.62,81358.47,0.0,0.97654,4e-05,1.95832]
[1778513289742,41.62,81367.81,0.0,0.97688,4e-05,1.93431]
[1778513290483,41.63,81368.68,0.0,0.97691,4e-05,1.93245]
[1778513291566,41.63,81368.68,0.0,0.97691,4e-05,1.93245]
[1778513291628,41.63,81360.33,0.0,0.97659,4e-05,1.95461]
[1778513292049,41.63,81360.33,0.0,0.97659,4e-05,1.95461]
[1778513292429,41.63,81360.33,0.0,0.97659,4e-05,1.95461]
[1778513292497,41.63,81348.63,0.0,0.97615,4e-05,1.9854]
[1778513293560,41.63,81348.63,0.0,0.97615,4e-05,1.9854]
[1778513293621,41.63,81348.63,0.0,0.97615,4e-05,1.9854]
[1778513293805,41.65,81353.09,0.0,0.97627,4e-05,1.97725]
[1778513294512,41.65,81356.42,0.0,0.97639,4e-05,1.96879]
[1778513295519,41.67,81352.02,0.0,0.97618,4e-05,1.98361]
[1778513296527,41.67,81347.61,0.0,0.976,4e-05,1.99563]
[1778513297533,41.67,81341.11,0.0,0.97574,4e-05,2.01356]
[1778513298543,41.67,81316.91,0.0,0.97479,4e-05,2.07902]
[1778513299548,41.67,81307.85,0.0,0.97442,4e-05,2.10436]
[1778513300555,41.67,81306.59,0.0,0.97437,4e-05,2.10795]
[1778513302569,41.68,81301.82,0.0,0.97417,4e-05,2.12138]
[1778513304583,41.68,81304.32,0.0,0.97427,4e-05,2.11462]
[1778513305590,41.68,81301.2,0.0,0.97414,4e-05,2.12338]
[1778513307604,41.68,81304.64,0.0,0.97428,4e-05,2.11398]
[1778513308612,41.68,81309.68,0.0,0.97448,4e-05,2.10014]
[1778513309618,41.68,81319.79,0.0,0.97489,4e-05,2.07252]
[1778513310696,41.68,81319.79,0.0,0.97489,4e-05,2.07252]
[1778513310807,41.68,81319.79,0.0,0.97489,4e-05,2.07252]
[1778513310745,41.68,81327.6,0.0,0.9752,4e-05,2.05144]
[1778513310907,41.68,81327.6,0.0,0.9752,4e-05,2.05144]
[1778513312639,41.68,81332.92,0.0,0.97545,4e-05,2.03251]
[1778513313557,41.68,81332.92,0.0,0.97545,4e-05,2.03251]
[1778513313829,41.68,81332.92,0.0,0.97545,4e-05,2.03251]
[1778513313646,41.68,81336.7,0.0,0.9756,4e-05,2.02259]
[1778513315565,41.69,81335.87,0.0,0.97556,4e-05,2.02506]
[1778513315743,41.69,81335.87,0.0,0.97556,4e-05,2.02506]
[1778513315806,41.69,81340.42,0.0,0.97574,4e-05,2.01312]
[1778513316667,41.69,81343.78,0.0,0.97586,4e-05,2.00442]
[1778513317564,41.69,81343.78,0.0,0.97586,4e-05,2.00442]
[1778513317687,41.69,81343.78,0.0,0.97586,4e-05,2.00442]
[1778513317787,41.69,81346.81,0.0,0.97597,4e-05,1.99664]
[1778513318681,41.69,81359.33,0.0,0.97645,4e-05,1.96389]
[1778513319688,41.69,81362.48,0.0,0.97656,4e-05,1.95599]
[1778513320695,41.69,81359.89,0.0,0.97646,4e-05,1.96313]
[1778513321308,41.69,81359.89,0.0,0.97646,4e-05,1.96313]
[1778513321512,41.69,81359.89,0.0,0.97646,4e-05,1.96313]
[1778513321702,41.7,81364.19,0.0,0.97661,4e-05,1.95223]
[1778513322709,41.7,81370.17,0.0,0.97683,4e-05,1.93704]
[1778513323556,41.7,81370.17,0.0,0.97683,4e-05,1.93704]
[1778513323560,41.7,81370.17,0.0,0.97683,4e-05,1.93704]
[1778513323699,41.7,81370.17,0.0,0.97683,4e-05,1.93704]
[1778513323716,41.7,81373.14,0.0,0.97694,4e-05,1.92973]
[1778513325566,41.7,81372.59,0.0,0.97691,4e-05,1.93157]
[1778513325780,41.7,81372.59,0.0,0.97691,4e-05,1.93157]
[1778513325730,41.71,81376.2,0.0,0.97704,4e-05,1.92264]
[1778513327744,41.71,81373.26,0.0,0.97692,4e-05,1.93107]
[1778513328745,41.71,81373.26,0.0,0.97692,4e-05,1.93107]
[1778513328808,41.71,81373.26,0.0,0.97692,4e-05,1.93107]
[1778513328873,41.71,81372.07,0.0,0.97687,4e-05,1.93456]
[1778513329059,41.71,81372.07,0.0,0.97687,4e-05,1.93456]
[1778513329191,41.71,81372.07,0.0,0.97687,4e-05,1.93456]
[1778513329758,41.73,81374.81,0.0,0.97691,4e-05,1.93143]
[1778513330766,41.76,81371.92,0.0,0.97675,4e-05,1.94294]
[1778513331559,41.76,81371.92,0.0,0.97675,4e-05,1.94294]
[1778513331747,41.76,81371.92,0.0,0.97675,4e-05,1.94294]
[1778513331772,41.76,81362.65,0.0,0.9764,4e-05,1.96752]
[1778513332779,41.76,81360.46,0.0,0.97631,4e-05,1.97361]
[1778513333562,41.76,81360.46,0.0,0.97631,4e-05,1.97361]
[1778513333632,41.76,81360.46,0.0,0.97631,4e-05,1.97361]
[1778513333786,41.76,81363.84,0.0,0.97643,4e-05,1.96508]
[1778513334339,41.76,81363.84,0.0,0.97643,4e-05,1.96508]
[1778513334350,41.76,81363.84,0.0,0.97643,4e-05,1.96508]
[1778513334559,41.76,81363.84,0.0,0.97643,4e-05,1.96508]
[1778513334793,41.76,81362.74,0.0,0.97639,4e-05,1.96831]
[1778513335562,41.76,81362.74,0.0,0.97639,4e-05,1.96831]
[1778513335731,41.76,81362.74,0.0,0.97639,4e-05,1.96831]
[1778513339559,41.77,81361.93,0.0,0.97634,4e-05,1.9718]
[1778513339965,41.77,81362.2,0.0,0.97634,4e-05,1.97144]
[1778513341991,41.78,81363.38,0.0,0.97638,4e-05,1.96902]
[1778513342066,41.78,81363.38,0.0,0.97638,4e-05,1.96902]
[1778513342208,41.78,81363.38,0.0,0.97638,4e-05,1.96902]
[1778513342309,41.78,81363.38,0.0,0.97638,4e-05,1.96902]
[1778513342535,41.78,81363.38,0.0,0.97638,4e-05,1.96902]
[1778513343981,41.78,81362.31,0.0,0.97632,4e-05,1.97253]
[1778513344028,41.78,81362.31,0.0,0.97632,4e-05,1.97253]
[1778513344063,41.78,81362.31,0.0,0.97632,4e-05,1.97253]
[1778513344430,41.78,81362.31,0.0,0.97632,4e-05,1.97253]
[1778513344863,41.78,81355.32,0.0,0.97605,4e-05,1.99129]
[1778513345870,41.78,81352.64,0.0,0.97595,4e-05,1.9987]
[1778513347884,41.79,81349.36,0.0,0.97581,4e-05,2.008]
[1778513349236,41.79,81349.36,0.0,0.97581,4e-05,2.008]
[1778513349309,41.79,81349.36,0.0,0.97581,4e-05,2.008]
[1778513349323,41.79,81349.36,0.0,0.97581,4e-05,2.008]
[1778513349561,41.79,81349.36,0.0,0.97581,4e-05,2.008]
[1778513349628,41.79,81351.83,0.0,0.9759,4e-05,2.00202]
[1778513351912,41.79,81341.94,0.0,0.97551,4e-05,2.029]
[1778513352919,41.79,81334.9,0.0,0.97523,4e-05,2.04819]
[1778513353926,41.8,81343.22,0.0,0.97555,4e-05,2.02603]
[1778513354933,41.8,81348.32,0.0,0.97575,4e-05,2.01266]
[1778513356200,41.8,81348.32,0.0,0.97575,4e-05,2.01266]
[1778513356315,41.8,81348.32,0.0,0.97575,4e-05,2.01266]
[1778513356559,41.8,81348.32,0.0,0.97575,4e-05,2.01266]
[1778513356661,41.8,81349.94,0.0,0.9758,4e-05,2.00891]
[1778513357954,41.8,81355.71,0.0,0.97602,4e-05,1.99389]
[1778513358961,41.8,81358.38,0.0,0.97611,4e-05,1.98714]
[1778513360280,41.8,81358.38,0.0,0.97611,4e-05,1.98714]
[1778513360310,41.8,81358.38,0.0,0.97611,4e-05,1.98714]
[1778513360404,41.8,81358.38,0.0,0.97611,4e-05,1.98714]
[1778513360560,41.8,81358.38,0.0,0.97611,4e-05,1.98714]
[1778513360661,41.81,81362.0,0.0,0.97624,4e-05,1.97826]
[1778513361982,41.81,81359.05,0.0,0.97613,4e-05,1.98637]
[1778513364354,41.81,81357.54,0.0,0.97606,4e-05,1.99068]
[1778513364564,41.81,81357.54,0.0,0.97606,4e-05,1.99068]
[1778513364572,41.81,81357.54,0.0,0.97606,4e-05,1.99068]
[1778513364812,41.81,81357.54,0.0,0.97606,4e-05,1.99068]
[1778513364843,41.81,81351.5,0.0,0.97582,4e-05,2.00729]
[1778513365007,41.81,81346.59,0.0,0.97563,4e-05,2.02037]
[1778513367017,41.82,81344.19,0.0,0.97553,4e-05,2.02731]
[1778513368046,41.82,81338.57,0.0,0.97531,4e-05,2.04266]
[1778513369985,41.82,81339.01,0.0,0.97532,4e-05,2.04171]
[1778513370064,41.82,81339.01,0.0,0.97532,4e-05,2.04171]
[1778513370066,41.82,81339.01,0.0,0.97532,4e-05,2.04171]
[1778513370317,41.82,81339.01,0.0,0.97532,4e-05,2.04171]
[1778513370374,41.82,81340.97,0.0,0.9754,4e-05,2.03667]
[1778513371067,41.82,81340.78,0.0,0.97544,4e-05,2.03245]
[1778513372074,41.82,81334.61,0.0,0.9752,4e-05,2.0493]
[1778513373000,41.82,81334.61,0.0,0.9752,4e-05,2.0493]
[1778513373063,41.82,81334.61,0.0,0.9752,4e-05,2.0493]
[1778513373120,41.82,81334.61,0.0,0.9752,4e-05,2.0493]
[1778513373311,41.82,81334.61,0.0,0.9752,4e-05,2.0493]
[1778513373338,41.82,81331.19,0.0,0.97506,4e-05,2.05876]
[1778513374088,41.83,81327.56,0.0,0.97491,4e-05,2.06882]
[1778513375095,41.83,81330.01,0.0,0.97501,4e-05,2.06235]
[1778513376102,41.83,81333.35,0.0,0.97514,4e-05,2.05349]
[1778513377028,41.83,81333.35,0.0,0.97514,4e-05,2.05349]
[1778513377060,41.83,81333.35,0.0,0.97514,4e-05,2.05349]
[1778513377075,41.83,81333.35,0.0,0.97514,4e-05,2.05349]
[1778513377314,41.83,81333.35,0.0,0.97514,4e-05,2.05349]
[1778513377411,41.83,81333.13,0.0,0.97513,4e-05,2.0543]
[1778513379123,41.83,81330.77,0.0,0.97503,4e-05,2.06109]
[1778513380130,41.83,81334.55,0.0,0.97517,4e-05,2.05105]
[1778513381137,41.83,81332.06,0.0,0.97507,4e-05,2.05799]
[1778513382249,41.83,81332.06,0.0,0.97507,4e-05,2.05799]
[1778513382313,41.83,81332.06,0.0,0.97507,4e-05,2.05799]
[1778513382559,41.83,81332.06,0.0,0.97507,4e-05,2.05799]
[1778513382644,41.83,81326.41,0.0,0.97484,4e-05,2.0737]
[1778513384160,41.84,81320.49,0.0,0.9746,4e-05,2.09004]
[1778513386343,41.84,81319.76,0.0,0.97457,4e-05,2.09231]
[1778513386492,41.84,81319.76,0.0,0.97457,4e-05,2.09231]
[1778513386559,41.84,81319.76,0.0,0.97457,4e-05,2.09231]
[1778513386660,41.84,81315.35,0.0,0.97439,4e-05,2.10455]
[1778513390201,41.84,81310.68,0.0,0.9742,4e-05,2.11778]
[1778513391408,41.84,81310.68,0.0,0.9742,4e-05,2.11778]
[1778513391533,41.84,81310.68,0.0,0.9742,4e-05,2.11778]
[1778513391564,41.84,81310.68,0.0,0.9742,4e-05,2.11778]
[1778513391620,41.84,81308.22,0.0,0.97409,4e-05,2.12477]
[1778513392215,41.84,81318.42,0.0,0.97451,4e-05,2.09663]
[1778513393222,41.84,81320.24,0.0,0.97458,4e-05,2.09177]
[1778513395238,41.84,81318.05,0.0,0.97449,4e-05,2.09804]
[1778513396793,41.84,81318.05,0.0,0.97449,4e-05,2.09804]
[1778513398224,41.84,81318.4,0.0,0.9745,4e-05,2.09734]
[1778513398306,41.84,81318.4,0.0,0.9745,4e-05,2.09734]
[1778513398506,41.84,81318.4,0.0,0.9745,4e-05,2.09734]
[1778513398561,41.84,81318.4,0.0,0.9745,4e-05,2.09734]
[1778513398596,41.85,81317.54,0.0,0.97446,4e-05,2.09994]
[1778513401280,41.85,81322.18,0.0,0.97464,4e-05,2.08746]
[1778513402837,41.85,81322.18,0.0,0.97464,4e-05,2.08746]
[1778513402847,41.85,81322.18,0.0,0.97464,4e-05,2.08746]
[1778513403065,41.85,81323.35,0.0,0.97469,4e-05,2.0844]
[1778513403294,41.85,81317.91,0.0,0.97447,4e-05,2.09945]
[1778513405759,41.85,81318.37,0.0,0.97448,4e-05,2.0983]
[1778513405767,41.85,81318.37,0.0,0.97448,4e-05,2.0983]
[1778513405809,41.85,81318.37,0.0,0.97448,4e-05,2.0983]
[1778513405910,41.85,81323.72,0.0,0.97469,4e-05,2.08391]
[1778513407322,41.85,81319.98,0.0,0.97454,4e-05,2.0943]
[1778513408689,41.85,81319.98,0.0,0.97454,4e-05,2.0943]
[1778513408810,41.85,81319.98,0.0,0.97454,4e-05,2.0943]
[1778513408898,41.85,81322.39,0.0,0.97464,4e-05,2.08796]
[1778513409060,41.85,81322.39,0.0,0.97464,4e-05,2.08796]
[1778513411350,41.85,81326.84,0.0,0.97481,4e-05,2.0761]
[1778513412791,41.85,81326.84,0.0,0.97481,4e-05,2.0761]
[1778513412808,41.85,81326.84,0.0,0.97481,4e-05,2.0761]
[1778513412822,41.85,81326.84,0.0,0.97481,4e-05,2.0761]
[1778513412865,41.86,81333.92,0.0,0.97508,4e-05,2.05718]
[1778513413067,41.86,81333.92,0.0,0.97508,4e-05,2.05718]
[1778513413127,41.86,81333.92,0.0,0.97508,4e-05,2.05718]
[1778513413364,41.86,81336.09,0.0,0.97517,4e-05,2.05132]
[1778513414371,41.86,81341.13,0.0,0.97537,4e-05,2.03793]
[1778513415560,41.86,81341.13,0.0,0.97537,4e-05,2.03793]
[1778513415678,41.86,81341.13,0.0,0.97537,4e-05,2.03793]
[1778513415769,41.86,81343.69,0.0,0.97546,4e-05,2.03147]
[1778513419558,41.86,81343.49,0.0,0.97544,4e-05,2.03247]
[1778513419778,41.86,81343.49,0.0,0.97544,4e-05,2.03247]
[1778513419856,41.87,81335.58,0.0,0.9751,4e-05,2.05625]
[1778513420172,41.87,81335.58,0.0,0.9751,4e-05,2.05625]
[1778513420827,41.88,81330.03,0.0,0.97485,4e-05,2.07317]
[1778513421559,41.88,81330.03,0.0,0.97485,4e-05,2.07317]
[1778513421677,41.88,81330.03,0.0,0.97485,4e-05,2.07317]
[1778513421767,41.89,81329.99,0.0,0.97485,4e-05,2.07344]
[1778513422962,41.89,81330.18,0.0,0.97486,4e-05,2.07293]
[1778513422994,41.89,81330.18,0.0,0.97486,4e-05,2.07293]
[1778513423434,41.89,81324.7,0.0,0.97463,4e-05,2.08803]
[1778513424441,41.89,81319.31,0.0,0.97442,4e-05,2.10297]
[1778513425566,41.89,81319.31,0.0,0.97442,4e-05,2.10297]
[1778513425704,41.89,81319.31,0.0,0.97442,4e-05,2.10297]
[1778513425714,41.89,81325.12,0.0,0.97465,4e-05,2.08729]
[1778513428822,41.89,81325.97,0.0,0.97468,4e-05,2.08511]
[1778513428943,41.89,81325.97,0.0,0.97468,4e-05,2.08511]
[1778513428892,41.89,81321.37,0.0,0.97449,4e-05,2.09799]
[1778513429063,41.89,81321.37,0.0,0.97449,4e-05,2.09799]
[1778513429076,41.89,81321.37,0.0,0.97449,4e-05,2.09799]
[1778513429480,41.89,81326.0,0.0,0.97467,4e-05,2.08531]
[1778513430485,41.89,81330.72,0.0,0.97486,4e-05,2.07257]
[1778513431567,41.89,81330.72,0.0,0.97486,4e-05,2.07257]
[1778513431725,41.89,81330.72,0.0,0.97486,4e-05,2.07257]
[1778513431752,41.89,81337.43,0.0,0.97518,4e-05,2.0497]
[1778513432499,41.89,81341.32,0.0,0.97533,4e-05,2.03923]
[1778513434513,41.9,81342.67,0.0,0.97535,4e-05,2.03778]
[1778513435560,41.9,81342.67,0.0,0.97535,4e-05,2.03778]
[1778513435634,41.9,81342.67,0.0,0.97535,4e-05,2.03778]
[1778513435660,41.91,81340.21,0.0,0.97525,4e-05,2.04482]
[1778513436449,41.91,81340.21,0.0,0.97525,4e-05,2.04482]
[1778513436527,41.91,81340.21,0.0,0.97525,4e-05,2.04482]
[1778513436531,41.91,81353.02,0.0,0.97575,4e-05,2.01056]
[1778513438546,41.91,81349.3,0.0,0.9756,4e-05,2.02093]
[1778513439089,41.91,81349.3,0.0,0.9756,4e-05,2.02093]
[1778513439307,41.91,81349.3,0.0,0.9756,4e-05,2.02093]
[1778513439318,41.91,81349.3,0.0,0.9756,4e-05,2.02093]
[1778513439552,41.91,81346.7,0.0,0.97549,4e-05,2.02814]
[1778513441558,41.91,81346.72,0.0,0.97549,4e-05,2.02834]
[1778513441701,41.91,81346.72,0.0,0.97549,4e-05,2.02834]
[1778513441795,41.91,81345.65,0.0,0.97544,4e-05,2.03167]
[1778513442014,41.91,81345.65,0.0,0.97544,4e-05,2.03167]
[1778513442361,41.91,81345.65,0.0,0.97544,4e-05,2.03167]
[1778513442573,41.93,81336.15,0.0,0.97504,4e-05,2.0595]
[1778513443580,41.93,81333.37,0.0,0.97492,4e-05,2.06722]
[1778513445621,41.93,81333.95,0.0,0.97494,4e-05,2.06581]
[1778513445767,41.93,81333.95,0.0,0.97494,4e-05,2.06581]
[1778513445892,41.93,81336.44,0.0,0.97504,4e-05,2.05924]
[1778513446309,41.93,81336.44,0.0,0.97504,4e-05,2.05924]
[1778513446601,41.93,81329.07,0.0,0.97475,4e-05,2.07924]
[1778513450679,41.93,81324.45,0.0,0.97455,4e-05,2.09265]
[1778513451613,41.93,81324.45,0.0,0.97455,4e-05,2.09265]
[1778513451647,41.93,81318.54,0.0,0.97431,4e-05,2.10886]
[1778513452654,41.93,81334.75,0.0,0.97496,4e-05,2.06473]
[1778513453976,41.94,81339.47,0.0,0.97514,4e-05,2.05225]
[1778513454613,41.94,81339.47,0.0,0.97514,4e-05,2.05225]
[1778513458699,41.95,81342.34,0.0,0.97522,4e-05,2.04729]
[1778513460818,41.95,81342.99,0.0,0.97524,4e-05,2.04574]
[1778513460950,41.95,81342.99,0.0,0.97524,4e-05,2.04574]
[1778513461729,41.96,81354.03,0.0,0.97564,4e-05,2.01845]
[1778513462733,41.97,81368.15,0.0,0.97617,4e-05,1.98137]
[1778513463740,41.97,81382.07,0.0,0.97669,4e-05,1.9454]
[1778513464747,41.97,81388.25,0.0,0.97691,4e-05,1.92982]
[1778513467771,41.98,81386.99,0.0,0.97685,4e-05,1.93424]
[1778513470457,41.98,81386.58,0.0,0.97682,4e-05,1.93606]
[1778513470792,41.98,81379.18,0.0,0.97655,4e-05,1.95521]
[1778513471799,41.98,81371.54,0.0,0.97625,4e-05,1.97586]
[1778513472806,41.99,81373.18,0.0,0.97631,4e-05,1.97188]
[1778513473813,41.99,81370.13,0.0,0.97619,4e-05,1.98018]
[1778513474234,41.99,81370.13,0.0,0.97619,4e-05,1.98018]
[1778513474820,41.99,81372.94,0.0,0.97629,4e-05,1.97312]
[1778513476834,41.99,81380.93,0.0,0.97658,4e-05,1.95293]
[1778513477842,41.99,81383.88,0.0,0.97669,4e-05,1.94563]
[1778513480637,42.0,81383.67,0.0,0.97667,4e-05,1.94688]
[1778513482877,42.0,81385.7,0.0,0.97673,4e-05,1.9427]
[1778513483884,42.01,81383.88,0.0,0.97666,4e-05,1.94776]
[1778513484891,42.01,81379.44,0.0,0.97649,4e-05,1.95963]
[1778513485898,42.01,81377.93,0.0,0.97643,4e-05,1.96389]
[1778513487914,42.01,81381.09,0.0,0.97653,4e-05,1.95631]
[1778513488919,42.01,81383.25,0.0,0.97661,4e-05,1.95104]
[1778513491950,42.02,81379.88,0.0,0.97653,4e-05,1.95595]
[1778513494971,42.03,81378.68,0.0,0.97647,4e-05,1.96007]
[1778513495978,42.03,81376.3,0.0,0.97637,4e-05,1.96659]
[1778513496985,42.03,81379.99,0.0,0.97651,4e-05,1.9573]
[1778513500009,42.03,81382.05,0.0,0.97657,4e-05,1.95293]
[1778513500788,42.03,81382.05,0.0,0.97657,4e-05,1.95293]
[1778513501015,42.04,81391.2,0.0,0.9769,4e-05,1.92964]
[1778513502022,42.04,81396.89,0.0,0.97711,4e-05,1.91543]
[1778513503029,42.04,81398.84,0.0,0.97717,4e-05,1.91085]
[1778513504038,42.04,81396.62,0.0,0.97709,4e-05,1.91692]
[1778513505044,42.05,81393.72,0.0,0.97697,4e-05,1.92474]
[1778513506051,42.05,81391.95,0.0,0.9769,4e-05,1.92966]
[1778513507058,42.05,81394.23,0.0,0.97698,4e-05,1.92418]
[1778513508065,42.05,81396.36,0.0,0.97705,4e-05,1.91911]
[1778513509181,42.05,81401.1,0.0,0.97722,4e-05,1.9074]
[1778513510079,42.06,81406.54,0.0,0.97741,4e-05,1.89399]
[1778513511086,42.06,81404.83,0.0,0.97735,4e-05,1.89876]
[1778513512093,42.06,81403.21,0.0,0.97728,4e-05,1.9033]
[1778513513101,42.06,81401.92,0.0,0.97723,4e-05,1.907]
[1778513515356,42.07,81402.15,0.0,0.97723,4e-05,1.90683]
[1778513515621,42.07,81402.15,0.0,0.97723,4e-05,1.90683]
[1778513515670,42.07,81393.67,0.0,0.97691,4e-05,1.9293]
[1778513516122,42.07,81382.91,0.0,0.97651,4e-05,1.95707]
[1778513517129,42.07,81377.65,0.0,0.97631,4e-05,1.97109]
[1778513519194,42.07,81377.87,0.0,0.97631,4e-05,1.97082]
[1778513520150,42.08,81372.14,0.0,0.97609,4e-05,1.98643]
[1778513521659,42.08,81372.14,0.0,0.97609,4e-05,1.98643]
[1778513521720,42.08,81349.34,0.0,0.9752,4e-05,2.04721]
[1778513522164,42.08,81343.41,0.0,0.97497,4e-05,2.06335]
[1778513523171,42.08,81344.61,0.0,0.97501,4e-05,2.06027]
[1778513524425,42.08,81344.61,0.0,0.97501,4e-05,2.06027]
[1778513524512,42.08,81346.51,0.0,0.97509,4e-05,2.05531]
[1778513525587,42.08,81346.51,0.0,0.97509,4e-05,2.05531]
[1778513525817,42.08,81346.51,0.0,0.97509,4e-05,2.05531]
[1778513525847,42.08,81336.84,0.0,0.9747,4e-05,2.08175]
[1778513526192,42.08,81327.01,0.0,0.97431,4e-05,2.10858]
[1778513527199,42.08,81322.89,0.0,0.97414,4e-05,2.11998]
[1778513528206,42.08,81318.06,0.0,0.97394,4e-05,2.13337]
[1778513529213,42.08,81314.96,0.0,0.97381,4e-05,2.142]
[1778513530220,42.08,81306.72,0.0,0.97347,4e-05,2.16497]
[1778513531227,42.08,81309.27,0.0,0.97358,4e-05,2.15783]
[1778513532573,42.08,81309.27,0.0,0.97358,4e-05,2.15783]
[1778513532719,42.08,81309.27,0.0,0.97358,4e-05,2.15783]
[1778513532844,42.08,81309.27,0.0,0.97358,4e-05,2.15783]
[1778513533060,42.08,81309.27,0.0,0.97358,4e-05,2.15783]
[1778513532945,42.08,81309.44,0.0,0.97359,4e-05,2.15734]
[1778513533241,42.08,81303.94,0.0,0.97336,4e-05,2.17273]
[1778513534248,42.08,81291.2,0.0,0.97283,4e-05,2.20863]
[1778513535295,42.08,81285.28,0.0,0.97258,4e-05,2.22539]
[1778513536271,42.08,81269.59,0.0,0.9719,4e-05,2.27037]
[1778513537278,42.08,81265.92,0.0,0.97175,4e-05,2.28082]
[1778513539292,42.08,81259.22,0.0,0.97146,4e-05,2.29991]
[1778513540347,42.08,81259.22,0.0,0.97146,4e-05,2.29991]
[1778513540518,42.08,81259.22,0.0,0.97146,4e-05,2.29991]
[1778513541306,42.08,81252.44,0.0,0.97117,4e-05,2.31928]
[1778513542809,42.08,81252.44,0.0,0.97117,4e-05,2.31928]
[1778513542891,42.08,81252.44,0.0,0.97117,4e-05,2.31928]
[1778513543320,42.07,81244.4,0.0,0.97082,4e-05,2.34245]
[1778513545339,42.07,81239.96,0.0,0.97063,5e-05,2.35499]
[1778513546845,42.07,81239.96,0.0,0.97063,5e-05,2.35499]
[1778513546907,42.07,81234.05,0.0,0.97037,5e-05,2.37191]
[1778513549371,42.06,81241.56,0.0,0.97072,5e-05,2.34878]
[1778513550377,42.06,81246.58,0.0,0.97095,4e-05,2.33358]
[1778513551384,42.06,81246.38,0.0,0.97101,4e-05,2.32849]
[1778513554405,42.05,81238.77,0.0,0.97068,5e-05,2.35014]
[1778513555412,42.05,81234.68,0.0,0.9705,5e-05,2.36199]
[1778513558433,42.05,81230.95,0.0,0.97035,5e-05,2.37209]
[1778513559440,42.05,81234.98,0.0,0.97054,5e-05,2.35969]
[1778513561454,42.04,81229.71,0.0,0.97031,5e-05,2.37475]
[1778513562461,42.04,81225.96,0.0,0.97014,5e-05,2.38563]
[1778513564475,42.02,81231.77,0.0,0.97047,5e-05,2.36401]
[1778513565482,42.02,81228.64,0.0,0.97033,5e-05,2.37303]
[1778513566490,42.02,81223.24,0.0,0.97009,5e-05,2.38888]
[1778513567497,42.01,81226.35,0.0,0.97024,5e-05,2.37914]
[1778513568504,42.01,81231.12,0.0,0.97046,5e-05,2.36448]
[1778513569513,42.01,81233.88,0.0,0.97059,5e-05,2.3559]
[1778513571527,42.01,81227.84,0.0,0.97033,5e-05,2.37328]
[1778513573869,42.01,81227.66,0.0,0.97033,5e-05,2.37346]
[1778513573990,42.01,81227.66,0.0,0.97033,5e-05,2.37346]
[1778513574059,42.01,81227.66,0.0,0.97033,5e-05,2.37346]
[1778513574083,42.0,81229.35,0.0,0.97041,5e-05,2.36767]
[1778513575555,42.0,81232.85,0.0,0.97058,5e-05,2.35686]
[1778513578822,41.98,81233.91,0.0,0.97068,5e-05,2.35005]
[1778513578841,41.98,81233.91,0.0,0.97068,5e-05,2.35005]
[1778513579070,41.98,81233.91,0.0,0.97068,5e-05,2.35005]
[1778513578922,41.98,81237.01,0.0,0.97083,4e-05,2.34019]
[1778513579583,41.98,81227.87,0.0,0.97042,5e-05,2.36744]
[1778513580590,41.98,81232.09,0.0,0.97061,5e-05,2.35452]
[1778513581616,41.98,81232.09,0.0,0.97061,5e-05,2.35452]
[1778513581684,41.98,81232.09,0.0,0.97061,5e-05,2.35452]
[1778513581811,41.98,81232.09,0.0,0.97061,5e-05,2.35452]
[1778513581911,41.97,81236.87,0.0,0.97084,4e-05,2.33963]
[1778513582604,41.97,81241.23,0.0,0.97103,4e-05,2.32671]
[1778513584618,41.97,81239.66,0.0,0.97097,4e-05,2.33077]
[1778513588646,41.96,81243.95,0.0,0.97118,4e-05,2.31696]
[1778513589855,41.96,81243.95,0.0,0.97118,4e-05,2.31696]
[1778513590003,41.96,81243.95,0.0,0.97118,4e-05,2.31696]
[1778513590010,41.96,81240.54,0.0,0.97104,4e-05,2.32649]
[1778513590178,41.96,81240.54,0.0,0.97104,4e-05,2.32649]
[1778513590310,41.96,81240.54,0.0,0.97104,4e-05,2.32649]
[1778513590660,41.96,81234.55,0.0,0.97077,5e-05,2.34426]
[1778513591668,41.96,81230.39,0.0,0.97058,5e-05,2.35637]
[1778513593639,41.96,81232.18,0.0,0.97067,5e-05,2.35072]
[1778513593765,41.96,81232.18,0.0,0.97067,5e-05,2.35072]
[1778513593813,41.96,81232.18,0.0,0.97067,5e-05,2.35072]
[1778513593871,41.96,81232.18,0.0,0.97067,5e-05,2.35072]
[1778513593936,41.96,81232.18,0.0,0.97067,5e-05,2.35072]
[1778513594052,41.96,81232.18,0.0,0.97067,5e-05,2.35072]
[1778513594060,41.96,81232.18,0.0,0.97067,5e-05,2.35072]
[1778513594061,41.96,81233.19,0.0,0.97072,5e-05,2.34706]
[1778513596702,41.95,81230.83,0.0,0.97063,5e-05,2.35346]
[1778513600730,41.94,81235.32,0.0,0.97085,4e-05,2.33848]
[1778513602008,41.94,81235.32,0.0,0.97085,4e-05,2.33848]
[1778513602059,41.94,81235.32,0.0,0.97085,4e-05,2.33848]
[1778513602075,41.94,81235.32,0.0,0.97085,4e-05,2.33848]
[1778513603220,41.94,81238.75,0.0,0.97102,4e-05,2.32773]
[1778513603291,41.94,81238.75,0.0,0.97102,4e-05,2.32773]
[1778513603311,41.94,81238.75,0.0,0.97102,4e-05,2.32773]
[1778513603751,41.94,81238.42,0.0,0.97101,4e-05,2.32843]
[1778513604557,41.94,81238.42,0.0,0.97101,4e-05,2.32843]
[1778513604603,41.94,81238.42,0.0,0.97101,4e-05,2.32843]
[1778513608558,41.93,81238.67,0.0,0.97103,4e-05,2.32657]
[1778513608878,41.93,81238.67,0.0,0.97103,4e-05,2.32657]
[1778513611808,41.93,81232.61,0.0,0.97084,5e-05,2.33802]
[1778513612534,41.93,81232.61,0.0,0.97084,5e-05,2.33802]
[1778513612558,41.93,81232.61,0.0,0.97084,5e-05,2.33802]
[1778513612595,41.93,81232.61,0.0,0.97084,5e-05,2.33802]
[1778513612649,41.93,81232.61,0.0,0.97084,5e-05,2.33802]
[1778513612801,41.93,81232.61,0.0,0.97084,5e-05,2.33802]
[1778513612810,41.93,81232.61,0.0,0.97084,5e-05,2.33802]
[1778513612815,41.93,81231.15,0.0,0.97078,5e-05,2.34207]
[1778513614829,41.92,81243.63,0.0,0.97135,4e-05,2.30454]
[1778513615428,41.92,81243.63,0.0,0.97135,4e-05,2.30454]
[1778513615452,41.92,81243.63,0.0,0.97135,4e-05,2.30454]
[1778513615559,41.92,81243.63,0.0,0.97135,4e-05,2.30454]
[1778513615674,41.92,81243.63,0.0,0.97135,4e-05,2.30454]
[1778513615949,41.92,81243.63,0.0,0.97135,4e-05,2.30454]
[1778513616067,41.92,81243.63,0.0,0.97135,4e-05,2.30454]
[1778513616155,41.92,81243.16,0.0,0.97133,4e-05,2.30569]
[1778513616311,41.92,81243.16,0.0,0.97133,4e-05,2.30569]
[1778513616844,41.92,81249.27,0.0,0.97161,4e-05,2.28752]
[1778513618558,41.92,81247.6,0.0,0.97153,4e-05,2.2922]
[1778513618723,41.92,81247.6,0.0,0.97153,4e-05,2.2922]
[1778513622561,41.92,81247.63,0.0,0.97155,4e-05,2.29123]
[1778513622684,41.92,81247.63,0.0,0.97155,4e-05,2.29123]
[1778513623892,41.91,81252.6,0.0,0.97177,4e-05,2.27628]
[1778513624559,41.91,81252.6,0.0,0.97177,4e-05,2.27628]
[1778513624689,41.91,81252.6,0.0,0.97177,4e-05,2.27628]
[1778513625906,41.91,81258.29,0.0,0.97203,4e-05,2.25937]
[1778513627107,41.91,81258.29,0.0,0.97203,4e-05,2.25937]
[1778513627161,41.91,81262.45,0.0,0.97221,4e-05,2.24717]
[1778513627310,41.91,81262.45,0.0,0.97221,4e-05,2.24717]
[1778513628774,41.91,81263.45,0.0,0.97226,4e-05,2.24414]
[1778513628808,41.91,81263.45,0.0,0.97226,4e-05,2.24414]
[1778513628839,41.91,81263.45,0.0,0.97226,4e-05,2.24414]
[1778513628951,41.91,81263.45,0.0,0.97226,4e-05,2.24414]
[1778513629062,41.91,81263.45,0.0,0.97226,4e-05,2.24414]
[1778513629114,41.91,81264.15,0.0,0.97229,4e-05,2.24199]
[1778513631948,41.91,81261.03,0.0,0.97216,4e-05,2.2506]
[1778513633976,41.91,81261.11,0.0,0.97217,4e-05,2.25023]
[1778513633990,41.91,81261.11,0.0,0.97217,4e-05,2.25023]
[1778513634069,41.91,81261.11,0.0,0.97217,4e-05,2.25023]
[1778513634195,41.91,81261.11,0.0,0.97217,4e-05,2.25023]
[1778513635993,41.91,81260.75,0.0,0.97215,4e-05,2.25098]
[1778513636061,41.91,81260.75,0.0,0.97215,4e-05,2.25098]
[1778513636079,41.91,81260.75,0.0,0.97215,4e-05,2.25098]
[1778513636162,41.9,81260.18,0.0,0.97213,4e-05,2.25249]
[1778513636310,41.9,81260.18,0.0,0.97213,4e-05,2.25249]
[1778513636560,41.9,81260.18,0.0,0.97213,4e-05,2.25249]
[1778513636699,41.9,81260.18,0.0,0.97213,4e-05,2.25249]
[1778513637990,41.9,81263.97,0.0,0.9723,4e-05,2.24125]
[1778513639111,41.9,81263.97,0.0,0.9723,4e-05,2.24125]
[1778513638997,41.9,81280.09,0.0,0.97299,4e-05,2.195]
[1778513639281,41.9,81280.09,0.0,0.97299,4e-05,2.195]
[1778513639308,41.9,81280.09,0.0,0.97299,4e-05,2.195]
[1778513639449,41.9,81280.09,0.0,0.97299,4e-05,2.195]
[1778513640010,41.9,81283.51,0.0,0.97314,4e-05,2.18525]
[1778513640266,41.9,81283.51,0.0,0.97314,4e-05,2.18525]
[1778513640309,41.9,81283.51,0.0,0.97314,4e-05,2.18525]
[1778513640383,41.9,81283.51,0.0,0.97314,4e-05,2.18525]
[1778513640559,41.9,81283.51,0.0,0.97314,4e-05,2.18525]
[1778513641011,41.9,81283.78,0.0,0.97315,4e-05,2.18446]
[1778513642569,41.9,81284.76,0.0,0.97319,4e-05,2.18166]
[1778513642714,41.9,81284.76,0.0,0.97319,4e-05,2.18166]
[1778513644363,41.9,81282.5,0.0,0.97309,4e-05,2.18801]
[1778513645043,41.9,81279.38,0.0,0.97296,4e-05,2.19683]
[1778513646049,41.9,81276.23,0.0,0.97283,4e-05,2.20574]
[1778513646700,41.9,81276.23,0.0,0.97283,4e-05,2.20574]
[1778513646808,41.9,81276.23,0.0,0.97283,4e-05,2.20574]
[1778513646821,41.9,81276.23,0.0,0.97283,4e-05,2.20574]
[1778513646939,41.9,81276.23,0.0,0.97283,4e-05,2.20574]
[1778513646955,41.9,81276.23,0.0,0.97283,4e-05,2.20574]
[1778513647059,41.9,81276.23,0.0,0.97283,4e-05,2.20574]
[1778513647159,41.9,81274.48,0.0,0.97276,4e-05,2.21067]
[1778513649070,41.9,81269.3,0.0,0.97254,4e-05,2.22534]
[1778513650559,41.9,81268.55,0.0,0.97251,4e-05,2.2274]
[1778513650570,41.9,81268.55,0.0,0.97251,4e-05,2.2274]
[1778513651311,41.9,81269.77,0.0,0.97256,4e-05,2.22381]
[1778513651550,41.9,81269.77,0.0,0.97256,4e-05,2.22381]
[1778513651565,41.9,81269.77,0.0,0.97256,4e-05,2.22381]
[1778513652091,41.9,81280.2,0.0,0.97301,4e-05,2.19396]
[1778513652405,41.9,81280.2,0.0,0.97301,4e-05,2.19396]
[1778513652541,41.9,81280.2,0.0,0.97301,4e-05,2.19396]
[1778513652560,41.9,81280.2,0.0,0.97301,4e-05,2.19396]
[1778513652684,41.9,81280.2,0.0,0.97301,4e-05,2.19396]
[1778513653098,41.9,81284.3,0.0,0.97318,4e-05,2.1823]
[1778513654792,41.9,81284.62,0.0,0.97319,4e-05,2.18138]
[1778513654810,41.9,81284.62,0.0,0.97319,4e-05,2.18138]
[1778513654869,41.9,81284.62,0.0,0.97319,4e-05,2.18138]
[1778513655064,41.9,81284.62,0.0,0.97319,4e-05,2.18138]
[1778513655112,41.9,81285.53,0.0,0.97323,4e-05,2.17879]
[1778513656119,41.9,81289.2,0.0,0.97338,4e-05,2.16842]
[1778513656567,41.9,81289.2,0.0,0.97338,4e-05,2.16842]
[1778513656699,41.9,81289.2,0.0,0.97338,4e-05,2.16842]
[1778513657126,41.9,81292.48,0.0,0.97352,4e-05,2.15921]
[1778513658133,41.9,81287.99,0.0,0.97333,4e-05,2.17185]
[1778513659140,41.9,81282.31,0.0,0.9731,4e-05,2.1879]
[1778513660118,41.9,81282.31,0.0,0.9731,4e-05,2.1879]
[1778513660181,41.9,81282.31,0.0,0.9731,4e-05,2.1879]
[1778513660216,41.9,81279.34,0.0,0.97297,4e-05,2.1963]
[1778513660311,41.9,81279.34,0.0,0.97297,4e-05,2.1963]
[1778513660561,41.9,81279.34,0.0,0.97297,4e-05,2.1963]
[1778513662161,41.9,81276.44,0.0,0.97285,4e-05,2.20446]
[1778513662663,41.9,81276.44,0.0,0.97285,4e-05,2.20446]
[1778513663168,41.9,81280.32,0.0,0.97301,4e-05,2.19337]
[1778513664166,41.9,81280.32,0.0,0.97301,4e-05,2.19337]
[1778513664176,41.9,81279.46,0.0,0.97298,4e-05,2.19578]
[1778513664309,41.9,81279.46,0.0,0.97298,4e-05,2.19578]
[1778513664318,41.9,81279.46,0.0,0.97298,4e-05,2.19578]
[1778513664559,41.9,81279.46,0.0,0.97298,4e-05,2.19578]
[1778513665182,41.9,81276.36,0.0,0.97285,4e-05,2.20456]
[1778513665307,41.9,81276.36,0.0,0.97285,4e-05,2.20456]
[1778513666569,41.9,81276.21,0.0,0.97284,4e-05,2.20493]
[1778513666646,41.9,81276.21,0.0,0.97284,4e-05,2.20493]
[1778513666816,41.9,81276.21,0.0,0.97284,4e-05,2.20493]
[1778513667196,41.9,81270.0,0.0,0.97258,4e-05,2.22262]
[1778513667626,41.9,81270.0,0.0,0.97258,4e-05,2.22262]
[1778513667809,41.9,81270.0,0.0,0.97258,4e-05,2.22262]
[1778513668203,41.9,81267.11,0.0,0.97246,4e-05,2.23083]
[1778513668472,41.9,81267.11,0.0,0.97246,4e-05,2.23083]
[1778513668561,41.9,81267.11,0.0,0.97246,4e-05,2.23083]
[1778513668574,41.9,81267.11,0.0,0.97246,4e-05,2.23083]
[1778513668812,41.9,81267.11,0.0,0.97246,4e-05,2.23083]
[1778513669210,41.9,81263.22,0.0,0.97229,4e-05,2.24193]
[1778513670217,41.89,81256.87,0.0,0.97202,4e-05,2.26019]
[1778513671224,41.89,81254.25,0.0,0.97197,4e-05,2.26235]
[1778513674245,41.89,81245.53,0.0,0.97159,4e-05,2.28732]
[1778513676159,41.89,81240.9,0.0,0.97139,4e-05,2.30049]
[1778513676970,41.89,81240.9,0.0,0.97139,4e-05,2.30049]
[1778513677027,41.89,81240.9,0.0,0.97139,4e-05,2.30049]
[1778513677060,41.89,81240.9,0.0,0.97139,4e-05,2.30049]
[1778513677067,41.89,81239.02,0.0,0.97131,4e-05,2.3058]
[1778513678273,41.89,81232.91,0.0,0.97104,4e-05,2.32362]
[1778513680287,41.88,81230.67,0.0,0.97095,4e-05,2.32974]
[1778513681294,41.88,81234.3,0.0,0.97112,4e-05,2.31872]
[1778513682433,41.88,81227.96,0.0,0.97083,5e-05,2.33728]
[1778513683613,41.88,81227.96,0.0,0.97083,5e-05,2.33728]
[1778513683699,41.88,81208.36,0.0,0.96994,5e-05,2.39585]
[1778513684325,41.88,81203.41,0.0,0.96972,5e-05,2.4105]
[1778513686207,41.88,81203.41,0.0,0.96972,5e-05,2.4105]
[1778513685332,41.88,81200.56,0.0,0.96959,5e-05,2.41878]
[1778513686502,41.88,81200.56,0.0,0.96959,5e-05,2.41878]
[1778513686523,41.87,81197.47,0.0,0.96945,5e-05,2.42779]
[1778513687299,41.87,81197.47,0.0,0.96945,5e-05,2.42779]
[1778513687311,41.87,81197.47,0.0,0.96945,5e-05,2.42779]
[1778513687346,41.87,81197.5,0.0,0.96946,5e-05,2.42727]
[1778513688353,41.87,81206.2,0.0,0.96987,5e-05,2.40033]
[1778513689270,41.87,81206.2,0.0,0.96987,5e-05,2.40033]
[1778513689360,41.87,81205.68,0.0,0.96986,5e-05,2.40152]
[1778513690363,41.87,81205.68,0.0,0.96986,5e-05,2.40152]
[1778513690565,41.87,81205.68,0.0,0.96986,5e-05,2.40152]
[1778513690587,41.87,81205.68,0.0,0.96986,5e-05,2.40152]
[1778513690811,41.87,81205.68,0.0,0.96986,5e-05,2.40152]
[1778513691126,41.87,81205.68,0.0,0.96986,5e-05,2.40152]
[1778513691239,41.87,81205.68,0.0,0.96986,5e-05,2.40152]
[1778513691155,41.86,81201.6,0.0,0.96968,5e-05,2.41312]
[1778513691316,41.86,81201.6,0.0,0.96968,5e-05,2.41312]
[1778513691374,41.86,81196.53,0.0,0.96944,5e-05,2.42861]
[1778513693388,41.86,81198.49,0.0,0.96955,5e-05,2.42173]
[1778513696439,41.86,81199.03,0.0,0.96958,5e-05,2.41924]
[1778513696561,41.86,81199.03,0.0,0.96958,5e-05,2.41924]
[1778513696566,41.86,81199.03,0.0,0.96958,5e-05,2.41924]
[1778513696828,41.86,81199.03,0.0,0.96958,5e-05,2.41924]
[1778513697025,41.86,81199.03,0.0,0.96958,5e-05,2.41924]
[1778513697063,41.86,81199.03,0.0,0.96958,5e-05,2.41924]
[1778513697164,41.85,81198.92,0.0,0.96959,5e-05,2.41874]
[1778513699430,41.85,81195.53,0.0,0.96945,5e-05,2.42826]
[1778513700310,41.85,81195.53,0.0,0.96945,5e-05,2.42826]
[1778513700381,41.85,81195.53,0.0,0.96945,5e-05,2.42826]
[1778513700437,41.85,81195.76,0.0,0.96946,5e-05,2.42712]
[1778513704314,41.84,81195.61,0.0,0.96948,5e-05,2.42629]
[1778513704535,41.84,81195.61,0.0,0.96948,5e-05,2.42629]
[1778513704615,41.84,81195.52,0.0,0.96948,5e-05,2.42614]
[1778513706312,41.83,81195.41,0.0,0.96948,5e-05,2.42605]
[1778513706457,41.83,81195.41,0.0,0.96948,5e-05,2.42605]
[1778513706549,41.83,81195.41,0.0,0.96948,5e-05,2.42605]
[1778513706564,41.83,81195.41,0.0,0.96948,5e-05,2.42605]
[1778513706690,41.83,81195.41,0.0,0.96948,5e-05,2.42605]
[1778513706756,41.83,81195.6,0.0,0.96949,5e-05,2.42504]
[1778513707609,41.83,81195.6,0.0,0.96949,5e-05,2.42504]
[1778513707747,41.83,81195.6,0.0,0.96949,5e-05,2.42504]
[1778513707818,41.83,81195.6,0.0,0.96949,5e-05,2.42504]
[1778513708498,41.83,81198.47,0.0,0.96964,5e-05,2.41543]
[1778513710320,41.83,81198.91,0.0,0.96967,5e-05,2.41368]
[1778513710563,41.83,81198.91,0.0,0.96967,5e-05,2.41368]
[1778513710633,41.82,81199.9,0.0,0.96972,5e-05,2.41026]
[1778513712526,41.82,81207.23,0.0,0.97007,5e-05,2.38721]
[1778513714159,41.82,81207.23,0.0,0.97007,5e-05,2.38721]
[1778513714178,41.82,81207.23,0.0,0.97007,5e-05,2.38721]
[1778513714197,41.82,81213.47,0.0,0.97037,5e-05,2.36769]
[1778513714312,41.82,81213.47,0.0,0.97037,5e-05,2.36769]
[1778513714463,41.82,81213.47,0.0,0.97037,5e-05,2.36769]
[1778513714819,41.82,81213.47,0.0,0.97037,5e-05,2.36769]
[1778513714869,41.82,81213.47,0.0,0.97037,5e-05,2.36769]
[1778513715060,41.82,81213.47,0.0,0.97037,5e-05,2.36769]
[1778513715161,41.82,81214.53,0.0,0.97042,5e-05,2.36418]
[1778513716312,41.82,81213.14,0.0,0.97036,5e-05,2.36836]
[1778513716535,41.82,81213.14,0.0,0.97036,5e-05,2.36836]
[1778513716554,41.81,81210.45,0.0,0.97024,5e-05,2.37614]
[1778513718159,41.81,81210.45,0.0,0.97024,5e-05,2.37614]
[1778513718168,41.81,81210.45,0.0,0.97024,5e-05,2.37614]
[1778513718260,41.81,81215.32,0.0,0.97047,5e-05,2.36082]
[1778513718318,41.81,81215.32,0.0,0.97047,5e-05,2.36082]
[1778513718388,41.81,81215.32,0.0,0.97047,5e-05,2.36082]
[1778513718568,41.81,81216.63,0.0,0.97053,5e-05,2.35689]
[1778513719575,41.81,81218.31,0.0,0.97062,5e-05,2.35154]
[1778513720330,41.81,81218.31,0.0,0.97062,5e-05,2.35154]
[1778513720583,41.81,81214.66,0.0,0.97045,5e-05,2.36218]
[1778513722168,41.81,81214.66,0.0,0.97045,5e-05,2.36218]
[1778513722261,41.8,81212.78,0.0,0.97038,5e-05,2.36717]
[1778513722323,41.8,81212.78,0.0,0.97038,5e-05,2.36717]
[1778513722542,41.8,81212.78,0.0,0.97038,5e-05,2.36717]
[1778513722560,41.8,81212.78,0.0,0.97038,5e-05,2.36717]
[1778513722599,41.8,81209.29,0.0,0.97022,5e-05,2.37769]
[1778513723606,41.8,81205.03,0.0,0.97003,5e-05,2.39022]
[1778513724333,41.8,81205.03,0.0,0.97003,5e-05,2.39022]
[1778513724432,41.8,81205.03,0.0,0.97003,5e-05,2.39022]
[1778513724613,41.8,81199.34,0.0,0.96977,5e-05,2.40713]
[1778513726022,41.8,81199.34,0.0,0.96977,5e-05,2.40713]
[1778513726057,41.8,81199.34,0.0,0.96977,5e-05,2.40713]
[1778513726318,41.8,81198.34,0.0,0.96973,5e-05,2.40937]
[1778513726475,41.8,81198.34,0.0,0.96973,5e-05,2.40937]
[1778513726563,41.8,81198.34,0.0,0.96973,5e-05,2.40937]
[1778513726627,41.8,81196.9,0.0,0.96967,5e-05,2.41376]
[1778513730313,41.79,81196.23,0.0,0.96964,5e-05,2.41539]
[1778513730576,41.79,81196.23,0.0,0.96964,5e-05,2.41539]
[1778513730655,41.79,81196.3,0.0,0.96966,5e-05,2.41393]
[1778513732313,41.79,81195.88,0.0,0.96971,5e-05,2.40931]
[1778513732437,41.79,81195.88,0.0,0.96971,5e-05,2.40931]
[1778513732669,41.78,81198.02,0.0,0.96982,5e-05,2.40238]
[1778513736316,41.78,81199.22,0.0,0.96989,5e-05,2.39754]
[1778513736446,41.78,81199.22,0.0,0.96989,5e-05,2.39754]
[1778513736561,41.78,81199.22,0.0,0.96989,5e-05,2.39754]
[1778513736705,41.78,81201.58,0.0,0.97001,5e-05,2.38999]
[1778513740311,41.77,81200.79,0.0,0.96999,5e-05,2.39127]
[1778513740436,41.77,81200.79,0.0,0.96999,5e-05,2.39127]
[1778513740452,41.77,81200.79,0.0,0.96999,5e-05,2.39127]
[1778513740733,41.77,81200.54,0.0,0.96998,5e-05,2.39165]
[1778513743794,41.76,81201.27,0.0,0.97003,5e-05,2.38869]
[1778513743809,41.76,81201.27,0.0,0.97003,5e-05,2.38869]
[1778513743905,41.76,81201.27,0.0,0.97003,5e-05,2.38869]
[1778513746313,41.76,81200.87,0.0,0.97002,5e-05,2.38915]
[1778513746450,41.76,81201.09,0.0,0.97004,5e-05,2.38812]
[1778513747782,41.76,81207.18,0.0,0.97033,5e-05,2.36895]
[1778513749133,41.76,81207.18,0.0,0.97033,5e-05,2.36895]
[1778513749218,41.76,81207.18,0.0,0.97033,5e-05,2.36895]
[1778513749309,41.76,81207.18,0.0,0.97033,5e-05,2.36895]
[1778513749235,41.75,81214.73,0.0,0.97069,5e-05,2.34556]
[1778513749350,41.75,81214.73,0.0,0.97069,5e-05,2.34556]
[1778513749797,41.75,81213.4,0.0,0.97063,5e-05,2.34954]
[1778513750804,41.75,81211.42,0.0,0.97054,5e-05,2.35518]
[1778513752311,41.75,81211.42,0.0,0.97054,5e-05,2.35518]
[1778513752445,41.75,81211.74,0.0,0.97056,5e-05,2.35391]
[1778513753825,41.75,81213.57,0.0,0.97065,5e-05,2.34779]
[1778513754832,41.74,81216.65,0.0,0.9708,5e-05,2.33825]
[1778513756233,41.74,81216.65,0.0,0.9708,5e-05,2.33825]
[1778513756312,41.74,81216.65,0.0,0.9708,5e-05,2.33825]
[1778513756320,41.74,81216.65,0.0,0.9708,5e-05,2.33825]
[1778513756257,41.74,81207.72,0.0,0.9704,5e-05,2.36444]
[1778513756847,41.74,81203.09,0.0,0.97019,5e-05,2.37842]
[1778513758311,41.74,81203.09,0.0,0.97019,5e-05,2.37842]
[1778513757854,41.74,81200.92,0.0,0.97009,5e-05,2.38465]
[1778513758419,41.74,81200.92,0.0,0.97009,5e-05,2.38465]
[1778513760875,41.72,81198.79,0.0,0.97006,5e-05,2.38669]
[1778513761966,41.72,81198.79,0.0,0.97006,5e-05,2.38669]
[1778513762037,41.72,81198.79,0.0,0.97006,5e-05,2.38669]
[1778513762067,41.72,81198.79,0.0,0.97006,5e-05,2.38669]
[1778513762159,41.68,81204.14,0.0,0.97041,5e-05,2.36331]
[1778513762889,41.68,81216.69,0.0,0.97099,5e-05,2.32568]
[1778513763896,41.68,81218.27,0.0,0.97106,5e-05,2.32065]
[1778513764784,41.68,81218.27,0.0,0.97106,5e-05,2.32065]
[1778513764798,41.68,81218.27,0.0,0.97106,5e-05,2.32065]
[1778513764809,41.68,81218.27,0.0,0.97106,5e-05,2.32065]
[1778513764919,41.68,81218.27,0.0,0.97106,5e-05,2.32065]
[1778513765020,41.68,81214.21,0.0,0.97089,5e-05,2.33223]
[1778513768307,41.67,81215.22,0.0,0.97094,5e-05,2.32866]
[1778513768597,41.67,81216.27,0.0,0.97099,5e-05,2.32526]
[1778513768931,41.67,81218.08,0.0,0.97107,5e-05,2.31986]
[1778513770310,41.67,81218.08,0.0,0.97107,5e-05,2.31986]
[1778513769938,41.67,81219.39,0.0,0.97114,4e-05,2.31544]
[1778513770457,41.67,81219.39,0.0,0.97114,4e-05,2.31544]
[1778513770945,41.67,81221.95,0.0,0.97126,4e-05,2.30759]
[1778513773711,41.67,81221.3,0.0,0.97124,4e-05,2.30905]
[1778513773822,41.67,81221.3,0.0,0.97124,4e-05,2.30905]
[1778513774213,41.67,81219.92,0.0,0.97118,4e-05,2.31291]
[1778513781019,41.66,81217.85,0.0,0.97111,5e-05,2.31733]
[1778513784039,41.65,81219.4,0.0,0.97119,4e-05,2.31196]
[1778513786053,41.65,81217.02,0.0,0.97109,5e-05,2.31854]
[1778513792095,41.64,81217.58,0.0,0.9712,4e-05,2.30996]
[1778513793102,41.64,81221.74,0.0,0.97139,4e-05,2.29738]
[1778513794109,41.64,81223.4,0.0,0.97147,4e-05,2.29225]
[1778513797130,41.64,81225.16,0.0,0.97156,4e-05,2.28642]
[1778513798137,41.64,81228.77,0.0,0.97172,4e-05,2.27559]
[1778513800151,41.63,81227.25,0.0,0.97166,4e-05,2.27969]
[1778513803795,41.63,81226.87,0.0,0.97165,4e-05,2.28023]
[1778513804298,41.63,81235.83,0.0,0.97205,4e-05,2.25378]
[1778513805186,41.63,81237.31,0.0,0.97212,4e-05,2.24931]
[1778513806193,41.63,81241.94,0.0,0.97232,4e-05,2.23571]
[1778513807200,41.63,81243.18,0.0,0.97238,4e-05,2.232]
[1778513810221,41.63,81244.51,0.0,0.97244,4e-05,2.22783]
[1778513811228,41.63,81239.11,0.0,0.97221,4e-05,2.2434]
[1778513812235,41.63,81236.91,0.0,0.97211,4e-05,2.24969]
[1778513813242,41.62,81242.08,0.0,0.97234,4e-05,2.23452]
[1778513814249,41.62,81243.73,0.0,0.97241,4e-05,2.22963]
[1778513819284,41.62,81243.99,0.0,0.97243,4e-05,2.22837]
[1778513820914,41.62,81244.78,0.0,0.97247,4e-05,2.22598]
[1778513822310,41.62,81244.72,0.0,0.97247,4e-05,2.22606]
[1778513825341,41.62,81244.84,0.0,0.97247,4e-05,2.22551]
[1778513826318,41.62,81244.81,0.0,0.97248,4e-05,2.22541]
[1778513826334,41.62,81244.78,0.0,0.97248,4e-05,2.2254]
[1778513826563,41.62,81244.78,0.0,0.97248,4e-05,2.2254]
[1778513827390,41.62,81244.78,0.0,0.97248,4e-05,2.2254]
[1778513827341,41.62,81245.98,0.0,0.97253,4e-05,2.22184]
[1778513828058,41.62,81245.98,0.0,0.97253,4e-05,2.22184]
[1778513828348,41.62,81249.61,0.0,0.97269,4e-05,2.21128]
[1778513829355,41.62,81256.7,0.0,0.97299,4e-05,2.19088]
[1778513831369,41.62,81260.1,0.0,0.97314,4e-05,2.18111]
[1778513833157,41.62,81261.34,0.0,0.97319,4e-05,2.17757]
[1778513833185,41.62,81261.34,0.0,0.97319,4e-05,2.17757]
[1778513833313,41.62,81261.34,0.0,0.97319,4e-05,2.17757]
[1778513833383,41.62,81261.21,0.0,0.97319,4e-05,2.17793]
[1778513838418,41.62,81261.09,0.0,0.97318,4e-05,2.17824]
[1778513842446,41.62,81265.51,0.0,0.97337,4e-05,2.16569]
[1778513843620,41.62,81265.51,0.0,0.97337,4e-05,2.16569]
[1778513843738,41.62,81265.51,0.0,0.97337,4e-05,2.16569]
[1778513843811,41.62,81265.51,0.0,0.97337,4e-05,2.16569]
[1778513843875,41.62,81265.55,0.0,0.97337,4e-05,2.16559]
[1778513849495,41.62,81267.39,0.0,0.97344,4e-05,2.1605]
[1778513851823,41.62,81267.27,0.0,0.97344,4e-05,2.16087]
[1778513851885,41.62,81267.27,0.0,0.97344,4e-05,2.16087]
[1778513852061,41.62,81267.27,0.0,0.97344,4e-05,2.16087]
[1778513852161,41.62,81266.62,0.0,0.97347,4e-05,2.15758]
[1778513856544,41.62,81257.13,0.0,0.97307,4e-05,2.18468]
[1778513858164,41.62,81257.13,0.0,0.97307,4e-05,2.18468]
[1778513858294,41.62,81257.13,0.0,0.97307,4e-05,2.18468]
[1778513858311,41.62,81257.13,0.0,0.97307,4e-05,2.18468]
[1778513858377,41.62,81251.93,0.0,0.97285,4e-05,2.19951]
[1778513858558,41.62,81255.65,0.0,0.97301,4e-05,2.18886]
[1778513863593,41.62,81257.44,0.0,0.97308,4e-05,2.18366]
[1778513865607,41.62,81259.78,0.0,0.97318,4e-05,2.17697]
[1778513867394,41.62,81259.78,0.0,0.97318,4e-05,2.17697]
[1778513867411,41.62,81263.54,0.0,0.97334,4e-05,2.1663]
[1778513867456,41.62,81263.54,0.0,0.97334,4e-05,2.1663]
[1778513867559,41.62,81263.54,0.0,0.97334,4e-05,2.1663]
[1778513867621,41.62,81264.4,0.0,0.97338,4e-05,2.16386]
[1778513869635,41.62,81259.72,0.0,0.97318,4e-05,2.17719]
[1778513870642,41.62,81256.6,0.0,0.97305,4e-05,2.18608]
[1778513872240,41.62,81256.6,0.0,0.97305,4e-05,2.18608]
[1778513872310,41.62,81256.6,0.0,0.97305,4e-05,2.18608]
[1778513872325,41.62,81256.6,0.0,0.97305,4e-05,2.18608]
[1778513872430,41.62,81256.37,0.0,0.97304,4e-05,2.18671]
[1778513872559,41.62,81256.37,0.0,0.97304,4e-05,2.18671]
[1778513874857,41.62,81256.47,0.0,0.97304,4e-05,2.18641]
[1778513875282,41.62,81256.47,0.0,0.97304,4e-05,2.18641]
[1778513875677,41.62,81259.86,0.0,0.97319,4e-05,2.17672]
[1778513877691,41.62,81255.59,0.0,0.973,4e-05,2.1889]
[1778513878898,41.62,81255.59,0.0,0.973,4e-05,2.1889]
[1778513879064,41.62,81255.59,0.0,0.973,4e-05,2.1889]
[1778513879131,41.62,81256.86,0.0,0.97306,4e-05,2.18525]
[1778513879603,41.62,81256.86,0.0,0.97306,4e-05,2.18525]
[1778513879809,41.62,81256.86,0.0,0.97306,4e-05,2.18525]
[1778513879910,41.62,81256.14,0.0,0.97303,4e-05,2.1873]
[1778513884740,41.62,81259.59,0.0,0.97318,4e-05,2.17739]
[1778513886189,41.62,81259.59,0.0,0.97318,4e-05,2.17739]
[1778513886205,41.62,81259.59,0.0,0.97318,4e-05,2.17739]
[1778513886311,41.62,81259.59,0.0,0.97318,4e-05,2.17739]
[1778513886392,41.62,81260.78,0.0,0.97323,4e-05,2.17401]
[1778513888768,41.62,81262.98,0.0,0.97332,4e-05,2.16778]
[1778513892266,41.62,81264.73,0.0,0.97339,4e-05,2.16287]
[1778513892311,41.62,81264.73,0.0,0.97339,4e-05,2.16287]
[1778513892326,41.62,81264.73,0.0,0.97339,4e-05,2.16287]
[1778513892400,41.62,81263.62,0.0,0.97334,4e-05,2.16606]
[1778513892559,41.62,81263.62,0.0,0.97334,4e-05,2.16606]
[1778513897831,41.62,81262.28,0.0,0.97329,4e-05,2.16994]
[1778513899845,41.62,81249.48,0.0,0.97274,4e-05,2.20654]
[1778513900852,41.62,81233.23,0.0,0.97204,4e-05,2.25359]
[1778513901859,41.62,81229.38,0.0,0.97187,4e-05,2.26472]
[1778513904880,41.61,81223.29,0.0,0.97161,4e-05,2.28217]
[1778513905887,41.61,81216.48,0.0,0.9713,4e-05,2.30213]
[1778513906894,41.61,81214.23,0.0,0.97121,5e-05,2.30859]
[1778513907553,41.61,81214.23,0.0,0.97121,5e-05,2.30859]
[1778513907559,41.61,81214.23,0.0,0.97121,5e-05,2.30859]
[1778513907628,41.61,81214.23,0.0,0.97121,5e-05,2.30859]
[1778513907812,41.61,81214.23,0.0,0.97121,5e-05,2.30859]
[1778513907901,41.61,81213.03,0.0,0.97115,5e-05,2.31195]
[1778513909915,41.61,81210.18,0.0,0.97103,5e-05,2.31998]
[1778513911929,41.61,81215.09,0.0,0.97132,4e-05,2.29952]
[1778513914909,41.6,81214.11,0.0,0.97129,4e-05,2.30197]
[1778513914967,41.6,81214.11,0.0,0.97129,4e-05,2.30197]
[1778513915060,41.6,81214.11,0.0,0.97129,4e-05,2.30197]
[1778513915162,41.6,81215.44,0.0,0.97135,4e-05,2.2976]
[1778513920992,41.6,81214.06,0.0,0.97131,4e-05,2.30064]
[1778513924357,41.59,81212.76,0.0,0.97126,4e-05,2.30407]
[1778513924425,41.59,81212.76,0.0,0.97126,4e-05,2.30407]
[1778513924383,41.59,81213.8,0.0,0.97131,4e-05,2.30055]
[1778513924559,41.59,81213.8,0.0,0.97131,4e-05,2.30055]
[1778513925022,41.59,81213.32,0.0,0.97129,4e-05,2.30197]
[1778513929966,41.59,81214.77,0.0,0.97136,4e-05,2.2968]
[1778513930060,41.59,81214.77,0.0,0.97136,4e-05,2.2968]
[1778513930071,41.59,81214.77,0.0,0.97136,4e-05,2.2968]
[1778513930310,41.59,81214.77,0.0,0.97136,4e-05,2.2968]
[1778513930351,41.59,81217.34,0.0,0.97149,4e-05,2.28877]
[1778513932070,41.59,81221.49,0.0,0.97167,4e-05,2.2763]
[1778513933251,41.59,81221.49,0.0,0.97167,4e-05,2.2763]
[1778513933265,41.59,81221.49,0.0,0.97167,4e-05,2.2763]
[1778513933308,41.59,81221.49,0.0,0.97167,4e-05,2.2763]
[1778513933352,41.58,81227.9,0.0,0.97197,4e-05,2.25699]
[1778513936098,41.58,81230.3,0.0,0.97208,4e-05,2.24938]
[1778513938119,41.58,81228.61,0.0,0.97201,4e-05,2.25413]
[1778513938159,41.58,81228.61,0.0,0.97201,4e-05,2.25413]
[1778513938309,41.58,81228.61,0.0,0.97201,4e-05,2.25413]
[1778513938365,41.58,81229.52,0.0,0.97205,4e-05,2.25127]
[1778513941133,41.57,81224.67,0.0,0.97185,4e-05,2.26488]
[1778513942141,41.57,81221.61,0.0,0.97171,4e-05,2.27366]
[1778513943377,41.57,81221.61,0.0,0.97171,4e-05,2.27366]
[1778513943486,41.57,81221.61,0.0,0.97171,4e-05,2.27366]
[1778513943475,41.57,81222.91,0.0,0.97178,4e-05,2.2696]
[1778513943567,41.57,81222.91,0.0,0.97178,4e-05,2.2696]
[1778513944154,41.57,81221.02,0.0,0.9717,4e-05,2.27493]
[1778513945161,41.57,81223.78,0.0,0.97182,4e-05,2.26658]
[1778513947272,41.57,81224.78,0.0,0.97187,4e-05,2.26342]
[1778513947284,41.57,81224.78,0.0,0.97187,4e-05,2.26342]
[1778513947308,41.57,81224.78,0.0,0.97187,4e-05,2.26342]
[1778513947409,41.57,81228.93,0.0,0.97205,4e-05,2.25105]
[1778513950421,41.57,81228.36,0.0,0.97204,4e-05,2.25232]
[1778513951736,41.56,81227.1,0.0,0.97199,4e-05,2.2556]
[1778513951819,41.56,81227.1,0.0,0.97199,4e-05,2.2556]
[1778513951877,41.56,81227.1,0.0,0.97199,4e-05,2.2556]
[1778513952069,41.56,81227.1,0.0,0.97199,4e-05,2.2556]
[1778513952210,41.56,81228.1,0.0,0.97203,4e-05,2.25247]
[1778513953217,41.56,81230.92,0.0,0.97216,4e-05,2.24403]
[1778513958252,41.56,81230.29,0.0,0.97215,4e-05,2.2449]
[1778513963287,41.55,81230.01,0.0,0.97215,4e-05,2.24475]
[1778513963936,41.55,81230.01,0.0,0.97215,4e-05,2.24475]
[1778513963950,41.55,81230.01,0.0,0.97215,4e-05,2.24475]
[1778513964071,41.55,81230.01,0.0,0.97215,4e-05,2.24475]
[1778513964212,41.55,81230.01,0.0,0.97215,4e-05,2.24475]
[1778513964309,41.55,81230.01,0.0,0.97215,4e-05,2.24475]
[1778513964317,41.55,81230.01,0.0,0.97215,4e-05,2.24475]
[1778513964370,41.55,81230.33,0.0,0.97217,4e-05,2.24362]
[1778513964559,41.55,81230.33,0.0,0.97217,4e-05,2.24362]
[1778513967808,41.55,81229.27,0.0,0.97213,4e-05,2.24613]
[1778513968236,41.55,81229.27,0.0,0.97213,4e-05,2.24613]
[1778513968322,41.55,81229.87,0.0,0.97216,4e-05,2.24418]
[1778513969810,41.55,81229.98,0.0,0.97217,4e-05,2.24367]
[1778513969863,41.55,81229.98,0.0,0.97217,4e-05,2.24367]
[1778513970075,41.55,81229.98,0.0,0.97217,4e-05,2.24367]
[1778513970308,41.55,81229.98,0.0,0.97217,4e-05,2.24367]
[1778513970336,41.54,81229.96,0.0,0.97217,4e-05,2.24354]
[1778513970577,41.54,81229.96,0.0,0.97217,4e-05,2.24354]
[1778513971343,41.54,81229.23,0.0,0.9722,4e-05,2.24019]
[1778513973808,41.54,81229.49,0.0,0.97221,4e-05,2.23926]
[1778513973953,41.54,81229.49,0.0,0.97221,4e-05,2.23926]
[1778513974049,41.54,81229.49,0.0,0.97222,4e-05,2.23908]
[1778513974852,41.54,81229.49,0.0,0.97222,4e-05,2.23908]
[1778513975815,41.54,81229.55,0.0,0.97222,4e-05,2.23855]
[1778513976094,41.54,81229.55,0.0,0.97222,4e-05,2.23855]
[1778513976311,41.54,81229.55,0.0,0.97222,4e-05,2.23855]
[1778513976378,41.54,81229.94,0.0,0.97224,4e-05,2.23724]
[1778513979814,41.54,81229.25,0.0,0.97222,4e-05,2.23874]
[1778513979847,41.54,81229.25,0.0,0.97222,4e-05,2.23874]
[1778513982420,41.53,81239.18,0.0,0.97266,4e-05,2.20943]
[1778513983427,41.53,81244.91,0.0,0.97291,4e-05,2.19282]
[1778513983808,41.53,81244.91,0.0,0.97291,4e-05,2.19282]
[1778513983999,41.53,81244.91,0.0,0.97291,4e-05,2.19282]
[1778513984301,41.53,81244.91,0.0,0.97291,4e-05,2.19282]
[1778513984310,41.53,81244.91,0.0,0.97291,4e-05,2.19282]
[1778513984319,41.53,81244.91,0.0,0.97291,4e-05,2.19282]
[1778513984561,41.53,81245.34,0.0,0.97293,4e-05,2.19149]
[1778513984859,41.53,81245.34,0.0,0.97293,4e-05,2.19149]
[1778513985170,41.53,81245.34,0.0,0.97293,4e-05,2.19149]
[1778513985813,41.53,81247.05,0.0,0.973,4e-05,2.1865]
[1778513986448,41.53,81247.06,0.0,0.97301,4e-05,2.1864]
[1778513986615,41.53,81247.06,0.0,0.97301,4e-05,2.1864]
[1778513987811,41.53,81246.72,0.0,0.97299,4e-05,2.18729]
[1778513987927,41.53,81246.72,0.0,0.97299,4e-05,2.18729]
[1778513988261,41.53,81246.72,0.0,0.97299,4e-05,2.18729]
[1778513988307,41.53,81246.72,0.0,0.97299,4e-05,2.18729]
[1778513988451,41.53,81246.72,0.0,0.97299,4e-05,2.18729]
[1778513988553,41.53,81246.72,0.0,0.97299,4e-05,2.18722]
[1778513989933,41.53,81247.11,0.0,0.97301,4e-05,2.18602]
[1778513990431,41.53,81247.11,0.0,0.97301,4e-05,2.18602]
[1778513990476,41.53,81250.21,0.0,0.97314,4e-05,2.17708]
[1778513991483,41.53,81254.36,0.0,0.97332,4e-05,2.16519]
[1778513991811,41.53,81254.36,0.0,0.97332,4e-05,2.16519]
[1778513992490,41.53,81254.22,0.0,0.97332,4e-05,2.16555]
[1778513992833,41.53,81254.22,0.0,0.97332,4e-05,2.16555]
[1778513993786,41.53,81254.26,0.0,0.97332,4e-05,2.1654]
[1778513993812,41.53,81254.26,0.0,0.97332,4e-05,2.1654]
[1778513993911,41.53,81254.26,0.0,0.97332,4e-05,2.1654]
[1778513994060,41.53,81254.26,0.0,0.97332,4e-05,2.1654]
[1778513995809,41.53,81254.14,0.0,0.97331,4e-05,2.16566]
[1778513996120,41.53,81254.14,0.0,0.97331,4e-05,2.16566]
[1778513996518,41.53,81254.08,0.0,0.97331,4e-05,2.1658]
[1778513997810,41.53,81254.08,0.0,0.97331,4e-05,2.1658]
[1778513998036,41.53,81254.08,0.0,0.97331,4e-05,2.1658]
[1778513998532,41.53,81253.68,0.0,0.9733,4e-05,2.16686]
[1778514001813,41.53,81254.43,0.0,0.97333,4e-05,2.1646]
[1778514002068,41.53,81254.43,0.0,0.97333,4e-05,2.1646]
[1778514002560,41.53,81254.39,0.0,0.97333,4e-05,2.16468]
[1778514003813,41.53,81254.39,0.0,0.97333,4e-05,2.16468]
[1778514004051,41.53,81254.39,0.0,0.97333,4e-05,2.16468]
[1778514004574,41.53,81257.68,0.0,0.97347,4e-05,2.15527]
[1778514005582,41.53,81253.34,0.0,0.97329,4e-05,2.16757]
[1778514007073,41.53,81253.34,0.0,0.97329,4e-05,2.16757]
[1778514007228,41.53,81253.34,0.0,0.97329,4e-05,2.16757]
[1778514007310,41.53,81253.34,0.0,0.97329,4e-05,2.16757]
[1778514007348,41.53,81253.34,0.0,0.97329,4e-05,2.16757]
[1778514007411,41.53,81244.97,0.0,0.97293,4e-05,2.19137]
[1778514007996,41.53,81244.97,0.0,0.97293,4e-05,2.19137]
[1778514008060,41.53,81244.97,0.0,0.97293,4e-05,2.19137]
[1778514008142,41.53,81244.97,0.0,0.97293,4e-05,2.19137]
[1778514008310,41.53,81244.97,0.0,0.97293,4e-05,2.19137]
[1778514008352,41.53,81240.38,0.0,0.97274,4e-05,2.20447]
[1778514008602,41.53,81248.19,0.0,0.97307,4e-05,2.18204]
[1778514009811,41.53,81248.19,0.0,0.97307,4e-05,2.18204]
[1778514009852,41.53,81248.19,0.0,0.97307,4e-05,2.18204]
[1778514009913,41.53,81249.52,0.0,0.97313,4e-05,2.17817]
[1778514011812,41.53,81249.01,0.0,0.97311,4e-05,2.17957]
[1778514012053,41.53,81249.01,0.0,0.97311,4e-05,2.17957]
[1778514012146,41.53,81248.54,0.0,0.97309,4e-05,2.18086]
[1778514014210,41.53,81249.06,0.0,0.97311,4e-05,2.17931]
[1778514014255,41.53,81249.06,0.0,0.97311,4e-05,2.17931]
[1778514014310,41.53,81249.06,0.0,0.97311,4e-05,2.17931]
[1778514014312,41.52,81250.78,0.0,0.97319,4e-05,2.1743]
[1778514015461,41.52,81250.78,0.0,0.97319,4e-05,2.1743]
[1778514015818,41.52,81251.44,0.0,0.97321,4e-05,2.17238]
[1778514015952,41.52,81251.44,0.0,0.97321,4e-05,2.17238]
[1778514016068,41.52,81251.44,0.0,0.97321,4e-05,2.17238]
[1778514016203,41.52,81251.44,0.0,0.97321,4e-05,2.17238]
[1778514016289,41.52,81248.83,0.0,0.9731,4e-05,2.17978]
[1778514017817,41.52,81248.49,0.0,0.97309,4e-05,2.18075]
[1778514018051,41.52,81248.49,0.0,0.97309,4e-05,2.18075]
[1778514018056,41.52,81248.49,0.0,0.97309,4e-05,2.18075]
[1778514019811,41.52,81248.48,0.0,0.97309,4e-05,2.18067]
[1778514019871,41.52,81248.48,0.0,0.97309,4e-05,2.18067]
[1778514019912,41.52,81248.11,0.0,0.97308,4e-05,2.18168]
[1778514021812,41.52,81248.1,0.0,0.97308,4e-05,2.18166]
[1778514021905,41.52,81248.1,0.0,0.97308,4e-05,2.18166]
[1778514021982,41.52,81247.22,0.0,0.97304,4e-05,2.18413]
[1778514023808,41.52,81247.11,0.0,0.97304,4e-05,2.18439]
[1778514023895,41.52,81247.11,0.0,0.97304,4e-05,2.18439]
[1778514024173,41.52,81247.11,0.0,0.97304,4e-05,2.18439]
[1778514024501,41.52,81254.1,0.0,0.97333,4e-05,2.16437]
[1778514024823,41.52,81254.1,0.0,0.97333,4e-05,2.16437]
[1778514024927,41.52,81259.76,0.0,0.97357,4e-05,2.14832]
[1778514025686,41.52,81259.76,0.0,0.97357,4e-05,2.14832]
[1778514025702,41.52,81259.76,0.0,0.97357,4e-05,2.14832]
[1778514025817,41.52,81259.76,0.0,0.97357,4e-05,2.14832]
[1778514027737,41.52,81262.16,0.0,0.97367,4e-05,2.14157]
[1778514028821,41.52,81262.16,0.0,0.97367,4e-05,2.14157]
[1778514028926,41.52,81262.77,0.0,0.9737,4e-05,2.13986]
[1778514029811,41.52,81262.77,0.0,0.9737,4e-05,2.13986]
[1778514029822,41.52,81265.13,0.0,0.9738,4e-05,2.13324]
[1778514030966,41.52,81265.13,0.0,0.9738,4e-05,2.13324]
[1778514030985,41.52,81265.13,0.0,0.9738,4e-05,2.13324]
[1778514031060,41.52,81265.13,0.0,0.9738,4e-05,2.13324]
[1778514031067,41.52,81267.63,0.0,0.97396,4e-05,2.12111]
[1778514034807,41.52,81268.91,0.0,0.97401,4e-05,2.11773]
[1778514036821,41.52,81266.81,0.0,0.97392,4e-05,2.12373]
[1778514039842,41.53,81268.18,0.0,0.97397,4e-05,2.12006]
[1778514042055,41.53,81267.64,0.0,0.97395,4e-05,2.12169]
[1778514042074,41.53,81267.64,0.0,0.97395,4e-05,2.12169]
[1778514042308,41.53,81267.64,0.0,0.97395,4e-05,2.12169]
[1778514042346,41.53,81267.64,0.0,0.97395,4e-05,2.12169]
[1778514048905,41.53,81268.04,0.0,0.97396,4e-05,2.12094]
[1778514049881,41.53,81268.04,0.0,0.97396,4e-05,2.12094]
[1778514050814,41.53,81268.09,0.0,0.97396,4e-05,2.12085]
[1778514050982,41.53,81268.09,0.0,0.97396,4e-05,2.12085]
[1778514051062,41.53,81268.09,0.0,0.97396,4e-05,2.12085]
[1778514051100,41.53,81268.09,0.0,0.97396,4e-05,2.12085]
[1778514051927,41.53,81264.77,0.0,0.97382,4e-05,2.13028]
[1778514052934,41.53,81253.48,0.0,0.97335,4e-05,2.16223]
[1778514053816,41.53,81253.48,0.0,0.97335,4e-05,2.16223]
[1778514053970,41.53,81253.48,0.0,0.97335,4e-05,2.16223]
[1778514054014,41.53,81251.47,0.0,0.97326,4e-05,2.16793]
[1778514054948,41.53,81249.67,0.0,0.97319,4e-05,2.17303]
[1778514055812,41.53,81249.67,0.0,0.97319,4e-05,2.17303]
[1778514055958,41.53,81249.67,0.0,0.97319,4e-05,2.17303]
[1778514057853,41.53,81249.55,0.0,0.97318,4e-05,2.1733]
[1778514058173,41.53,81249.55,0.0,0.97318,4e-05,2.1733]
[1778514058224,41.53,81241.87,0.0,0.97286,4e-05,2.19526]
[1778514059268,41.53,81241.87,0.0,0.97286,4e-05,2.19526]
[1778514059486,41.53,81238.59,0.0,0.97272,4e-05,2.20454]
[1778514060990,41.53,81240.42,0.0,0.9728,4e-05,2.19918]
[1778514061811,41.53,81240.42,0.0,0.9728,4e-05,2.19918]
[1778514061975,41.53,81240.42,0.0,0.9728,4e-05,2.19918]
[1778514061997,41.53,81242.75,0.0,0.9729,4e-05,2.1924]
[1778514063817,41.53,81243.44,0.0,0.97293,4e-05,2.19035]
[1778514063979,41.53,81243.44,0.0,0.97293,4e-05,2.19035]
[1778514065020,41.53,81240.02,0.0,0.97278,4e-05,2.20004]
[1778514066027,41.52,81242.99,0.0,0.97291,4e-05,2.19141]
[1778514066895,41.52,81242.99,0.0,0.97291,4e-05,2.19141]
[1778514066939,41.52,81242.99,0.0,0.97291,4e-05,2.19141]
[1778514067064,41.52,81242.99,0.0,0.97291,4e-05,2.19141]
[1778514067212,41.52,81242.99,0.0,0.97291,4e-05,2.19141]
[1778514069809,41.52,81243.27,0.0,0.97293,4e-05,2.19041]
[1778514069966,41.52,81243.27,0.0,0.97293,4e-05,2.19041]
[1778514071809,41.52,81242.87,0.0,0.97291,4e-05,2.19144]
[1778514072073,41.52,81242.87,0.0,0.97291,4e-05,2.19144]
[1778514072168,41.52,81241.26,0.0,0.97284,4e-05,2.196]
[1778514075808,41.52,81241.35,0.0,0.97285,4e-05,2.19551]
[1778514075929,41.52,81241.35,0.0,0.97285,4e-05,2.19551]
[1778514077104,41.52,81243.06,0.0,0.97293,4e-05,2.19045]
[1778514078111,41.52,81246.34,0.0,0.97307,4e-05,2.18098]
[1778514079397,41.52,81246.34,0.0,0.97307,4e-05,2.18098]
[1778514079506,41.52,81246.34,0.0,0.97307,4e-05,2.18098]
[1778514079601,41.52,81248.55,0.0,0.97316,4e-05,2.17455]
[1778514084278,41.52,81248.7,0.0,0.97317,4e-05,2.17402]
[1778514085161,41.52,81240.26,0.0,0.97281,4e-05,2.19813]
[1778514085791,41.52,81240.26,0.0,0.97281,4e-05,2.19813]
[1778514086168,41.52,81236.22,0.0,0.97264,4e-05,2.20974]
[1778514087175,41.52,81234.09,0.0,0.97255,4e-05,2.21582]
[1778514091203,41.52,81230.85,0.0,0.97247,4e-05,2.21951]
[1778514093074,41.52,81230.29,0.0,0.97245,4e-05,2.22102]
[1778514093304,41.51,81240.11,0.0,0.97288,4e-05,2.19242]
[1778514094224,41.51,81241.65,0.0,0.97295,4e-05,2.188]
[1778514095231,41.51,81241.37,0.0,0.97294,4e-05,2.18872]
[1778514095812,41.51,81241.37,0.0,0.97294,4e-05,2.18872]
[1778514101273,41.51,81239.4,0.0,0.97286,4e-05,2.19388]
[1778514106308,41.51,81233.26,0.0,0.9726,4e-05,2.21122]
[1778514111343,41.51,81234.08,0.0,0.97264,4e-05,2.20835]
[1778514112350,41.51,81230.98,0.0,0.97251,4e-05,2.21722]
[1778514115378,41.5,81229.38,0.0,0.97244,4e-05,2.22151]
[1778514119402,41.5,81223.77,0.0,0.97221,4e-05,2.23732]
[1778514120409,41.5,81218.14,0.0,0.97196,4e-05,2.25364]
[1778514121416,41.5,81220.51,0.0,0.97207,4e-05,2.24651]
[1778514123430,41.5,81219.05,0.0,0.97201,4e-05,2.25043]
[1778514124437,41.5,81216.1,0.0,0.97188,4e-05,2.25891]
[1778514125444,41.5,81213.77,0.0,0.97178,4e-05,2.26557]
[1778514130479,41.49,81213.12,0.0,0.97177,4e-05,2.26645]
[1778514132493,41.49,81211.78,0.0,0.97171,4e-05,2.26999]
[1778514134507,41.49,81208.95,0.0,0.97159,4e-05,2.27792]
[1778514134884,41.49,81208.95,0.0,0.97159,4e-05,2.27792]
[1778514135514,41.49,81207.52,0.0,0.97153,4e-05,2.28193]
[1778514137813,41.48,81207.44,0.0,0.97154,4e-05,2.2817]
[1778514137880,41.48,81207.44,0.0,0.97154,4e-05,2.2817]
[1778514138069,41.48,81207.44,0.0,0.97154,4e-05,2.2817]
[1778514138503,41.48,81207.44,0.0,0.97154,4e-05,2.2817]
[1778514138535,41.48,81200.18,0.0,0.97121,5e-05,2.30304]
[1778514139542,41.48,81197.12,0.0,0.97108,5e-05,2.31191]
[1778514144577,41.47,81201.7,0.0,0.97131,5e-05,2.29685]
[1778514145584,41.47,81206.11,0.0,0.97151,4e-05,2.2835]
[1778514147598,41.47,81204.63,0.0,0.97145,4e-05,2.28743]
[1778514148605,41.47,81206.11,0.0,0.97152,4e-05,2.2828]
[1778514149612,41.47,81207.95,0.0,0.9716,4e-05,2.27713]
[1778514152640,41.46,81205.22,0.0,0.97155,4e-05,2.27919]
[1778514154654,41.46,81203.43,0.0,0.97148,4e-05,2.28405]
[1778514155661,41.46,81196.63,0.0,0.97118,5e-05,2.30405]
[1778514158682,41.46,81198.08,0.0,0.97126,5e-05,2.29891]
[1778514159689,41.46,81200.28,0.0,0.97136,5e-05,2.2921]
[1778514165731,41.45,81200.94,0.0,0.97141,5e-05,2.28864]
[1778514170438,41.44,81201.56,0.0,0.97145,5e-05,2.28607]
[1778514174471,41.44,81200.41,0.0,0.97141,5e-05,2.28852]
[1778514174558,41.44,81200.41,0.0,0.97141,5e-05,2.28852]
[1778514174589,41.44,81200.87,0.0,0.97144,5e-05,2.28668]
[1778514176808,41.43,81204.95,0.0,0.97163,4e-05,2.2741]
[1778514181843,41.43,81205.87,0.0,0.97169,4e-05,2.2703]
[1778514184387,41.43,81208.32,0.0,0.97181,4e-05,2.26245]
[1778514185401,41.43,81217.72,0.0,0.97223,4e-05,2.2347]
[1778514185871,41.43,81220.15,0.0,0.97233,4e-05,2.22761]
[1778514186878,41.42,81221.42,0.0,0.97239,4e-05,2.22377]
[1778514189876,41.42,81221.99,0.0,0.97242,4e-05,2.22184]
[1778514190415,41.42,81221.99,0.0,0.97242,4e-05,2.22184]
[1778514190907,41.42,81223.68,0.0,0.9725,4e-05,2.21666]
[1778514192921,41.42,81229.06,0.0,0.97273,4e-05,2.20082]
[1778514193928,41.42,81232.37,0.0,0.97288,4e-05,2.19117]
[1778514195942,41.42,81235.11,0.0,0.973,4e-05,2.18312]
[1778514199975,41.42,81244.64,0.0,0.97341,4e-05,2.15559]
[1778514200982,41.42,81247.46,0.0,0.97353,4e-05,2.14755]
[1778514204726,41.42,81246.96,0.0,0.97351,4e-05,2.14894]
[1778514206017,41.42,81244.8,0.0,0.97342,4e-05,2.15506]
[1778514207058,41.42,81244.8,0.0,0.97342,4e-05,2.15506]
[1778514208031,41.42,81242.85,0.0,0.97334,4e-05,2.16058]
[1778514209038,41.42,81240.91,0.0,0.97325,4e-05,2.16609]
[1778514211052,41.42,81236.93,0.0,0.97315,4e-05,2.17219]
[1778514212059,41.42,81230.03,0.0,0.97285,4e-05,2.19195]
[1778514213068,41.42,81224.83,0.0,0.97263,4e-05,2.2069]
[1778514214073,41.42,81217.91,0.0,0.97232,4e-05,2.2269]
[1778514215080,41.41,81216.05,0.0,0.97225,4e-05,2.23219]
[1778514220115,41.41,81216.17,0.0,0.97226,4e-05,2.23109]
[1778514222011,41.41,81216.17,0.0,0.97226,4e-05,2.23109]
[1778514223810,41.41,81215.11,0.0,0.97222,4e-05,2.23374]
[1778514224829,41.41,81215.75,0.0,0.97225,4e-05,2.23171]
[1778514225238,41.41,81215.75,0.0,0.97225,4e-05,2.23171]
[1778514233212,41.4,81216.66,0.0,0.97231,4e-05,2.22773]
[1778514234044,41.4,81216.66,0.0,0.97231,4e-05,2.22773]
[1778514238247,41.4,81217.96,0.0,0.97238,4e-05,2.22323]
[1778514242275,41.39,81229.15,0.0,0.97287,4e-05,2.19026]
[1778514243293,41.39,81236.36,0.0,0.97319,4e-05,2.16941]
[1778514244300,41.39,81241.89,0.0,0.97342,4e-05,2.15355]
[1778514246314,41.39,81247.59,0.0,0.97367,4e-05,2.1373]
[1778514248328,41.39,81246.04,0.0,0.9736,4e-05,2.14168]
[1778514251349,41.39,81248.92,0.0,0.97372,4e-05,2.13353]
[1778514256387,41.39,81248.53,0.0,0.9737,4e-05,2.13467]
[1778514257394,41.39,81247.04,0.0,0.97364,4e-05,2.1389]
[1778514259843,41.39,81246.47,0.0,0.97362,4e-05,2.14054]
[1778514260283,41.39,81246.47,0.0,0.97362,4e-05,2.14054]
[1778514263436,41.39,81245.1,0.0,0.97356,4e-05,2.14444]
[1778514264578,41.39,81245.1,0.0,0.97356,4e-05,2.14444]
[1778514265375,41.39,81245.55,0.0,0.97358,4e-05,2.14316]
[1778514267058,41.39,81245.39,0.0,0.97357,4e-05,2.14361]
[1778514267814,41.39,81245.39,0.0,0.97357,4e-05,2.14361]
[1778514267978,41.39,81245.36,0.0,0.97357,4e-05,2.14369]
[1778514268061,41.39,81245.36,0.0,0.97357,4e-05,2.14369]
[1778514268471,41.39,81245.5,0.0,0.97358,4e-05,2.14329]
[1778514270485,41.39,81242.64,0.0,0.97346,4e-05,2.1514]
[1778514271492,41.39,81241.31,0.0,0.97346,4e-05,2.14998]
[1778514271906,41.39,81241.31,0.0,0.97346,4e-05,2.14998]
[1778514272059,41.39,81241.31,0.0,0.97346,4e-05,2.14998]
[1778514274705,41.39,81246.54,0.0,0.97368,4e-05,2.13508]
[1778514275520,41.39,81248.9,0.0,0.97378,4e-05,2.12842]
[1778514275940,41.39,81248.9,0.0,0.97378,4e-05,2.12842]
[1778514275952,41.39,81248.9,0.0,0.97378,4e-05,2.12842]
[1778514276060,41.39,81248.9,0.0,0.97378,4e-05,2.12842]
[1778514276527,41.39,81248.78,0.0,0.97378,4e-05,2.12878]
[1778514280555,41.39,81257.03,0.0,0.97412,4e-05,2.10564]
[1778514281562,41.39,81260.17,0.0,0.97425,4e-05,2.09692]
[1778514282569,41.39,81248.7,0.0,0.97377,4e-05,2.12921]
[1778514283155,41.39,81248.7,0.0,0.97377,4e-05,2.12921]
[1778514283576,41.39,81224.53,0.0,0.97274,4e-05,2.1983]
[1778514284584,41.39,81207.99,0.0,0.97201,4e-05,2.24641]
[1778514284946,41.39,81207.99,0.0,0.97201,4e-05,2.24641]
[1778514285592,41.39,81206.95,0.0,0.97197,4e-05,2.24929]
[1778514286599,41.39,81211.75,0.0,0.97218,4e-05,2.23502]
[1778514286958,41.39,81211.75,0.0,0.97218,4e-05,2.23502]
[1778514287255,41.39,81211.75,0.0,0.97218,4e-05,2.23502]
[1778514287311,41.39,81211.75,0.0,0.97218,4e-05,2.23502]
[1778514287606,41.39,81211.63,0.0,0.97218,4e-05,2.23521]
[1778514288613,41.39,81206.74,0.0,0.97197,4e-05,2.2494]
[1778514289621,41.39,81195.57,0.0,0.97147,5e-05,2.28224]
[1778514290627,41.39,81196.79,0.0,0.97153,5e-05,2.27838]
[1778514293649,41.38,81199.72,0.0,0.97167,4e-05,2.26901]
[1778514294317,41.38,81199.72,0.0,0.97167,4e-05,2.26901]
[1778514294394,41.38,81199.72,0.0,0.97167,4e-05,2.26901]
[1778514294560,41.38,81199.72,0.0,0.97167,4e-05,2.26901]
[1778514294722,41.38,81199.72,0.0,0.97167,4e-05,2.26901]
[1778514296682,41.38,81201.22,0.0,0.97174,4e-05,2.26415]
[1778514296813,41.38,81201.22,0.0,0.97174,4e-05,2.26415]
[1778514296764,41.38,81201.64,0.0,0.97177,4e-05,2.2627]
[1778514297065,41.38,81201.64,0.0,0.97177,4e-05,2.2627]
[1778514297250,41.38,81201.64,0.0,0.97177,4e-05,2.2627]
[1778514297679,41.38,81201.29,0.0,0.97175,4e-05,2.26353]
[1778514299068,41.38,81200.81,0.0,0.97173,4e-05,2.26475]
[1778514299235,41.38,81200.81,0.0,0.97173,4e-05,2.26475]
[1778514299691,41.38,81203.69,0.0,0.97187,4e-05,2.25604]
[1778514300698,41.38,81197.13,0.0,0.97158,4e-05,2.27524]
[1778514302357,41.38,81195.44,0.0,0.9715,5e-05,2.28004]
[1778514302422,41.38,81195.44,0.0,0.9715,5e-05,2.28004]
[1778514302585,41.38,81195.44,0.0,0.9715,5e-05,2.28004]
[1778514302700,41.38,81195.44,0.0,0.9715,5e-05,2.28004]
[1778514303894,41.37,81194.89,0.0,0.97149,5e-05,2.2812]
[1778514303960,41.37,81194.89,0.0,0.97149,5e-05,2.2812]
[1778514304063,41.37,81194.89,0.0,0.97149,5e-05,2.2812]
[1778514304726,41.37,81199.1,0.0,0.97168,4e-05,2.26848]
[1778514305074,41.37,81199.1,0.0,0.97168,4e-05,2.26848]
[1778514305482,41.37,81199.1,0.0,0.97168,4e-05,2.26848]
[1778514306740,41.37,81191.72,0.0,0.97135,5e-05,2.28998]
[1778514307063,41.37,81191.72,0.0,0.97135,5e-05,2.28998]
[1778514307155,41.37,81191.72,0.0,0.97135,5e-05,2.28998]
[1778514307315,41.37,81191.72,0.0,0.97135,5e-05,2.28998]
[1778514308143,41.37,81190.14,0.0,0.97128,5e-05,2.29445]
[1778514308195,41.37,81190.14,0.0,0.97128,5e-05,2.29445]
[1778514308248,41.37,81190.14,0.0,0.97128,5e-05,2.29445]
[1778514308311,41.37,81190.14,0.0,0.97128,5e-05,2.29445]
[1778514308749,41.37,81190.14,0.0,0.97128,5e-05,2.29445]
[1778514308808,41.37,81190.14,0.0,0.97128,5e-05,2.29445]
[1778514308787,41.37,81189.74,0.0,0.97127,5e-05,2.29538]
[1778514309312,41.37,81189.74,0.0,0.97127,5e-05,2.29538]
[1778514309582,41.37,81189.74,0.0,0.97127,5e-05,2.29538]
[1778514309650,41.37,81189.74,0.0,0.97127,5e-05,2.29538]
[1778514311775,41.36,81199.45,0.0,0.97172,4e-05,2.26574]
[1778514312305,41.36,81199.45,0.0,0.97172,4e-05,2.26574]
[1778514312558,41.36,81199.45,0.0,0.97172,4e-05,2.26574]
[1778514312584,41.36,81199.45,0.0,0.97172,4e-05,2.26574]
[1778514312782,41.36,81206.11,0.0,0.97202,4e-05,2.2459]
[1778514313789,41.36,81209.26,0.0,0.97216,4e-05,2.23648]
[1778514314925,41.36,81207.17,0.0,0.97207,4e-05,2.24245]
[1778514315067,41.36,81207.17,0.0,0.97207,4e-05,2.24245]
[1778514315095,41.36,81207.17,0.0,0.97207,4e-05,2.24245]
[1778514315231,41.36,81207.17,0.0,0.97207,4e-05,2.24245]
[1778514315317,41.36,81207.17,0.0,0.97207,4e-05,2.24245]
[1778514315803,41.36,81206.61,0.0,0.97205,4e-05,2.24393]
[1778514317069,41.36,81205.53,0.0,0.972,4e-05,2.24694]
[1778514317240,41.36,81205.53,0.0,0.972,4e-05,2.24694]
[1778514317817,41.36,81202.78,0.0,0.97188,4e-05,2.25486]
[1778514318824,41.36,81205.47,0.0,0.97201,4e-05,2.24675]
[1778514319994,41.36,81206.97,0.0,0.97208,4e-05,2.24217]
[1778514320061,41.36,81206.97,0.0,0.97208,4e-05,2.24217]
[1778514320071,41.36,81206.97,0.0,0.97208,4e-05,2.24217]
[1778514320311,41.36,81206.97,0.0,0.97208,4e-05,2.24217]
[1778514320838,41.36,81203.16,0.0,0.97191,4e-05,2.25321]
[1778514321064,41.36,81203.16,0.0,0.97191,4e-05,2.25321]
[1778514321220,41.36,81203.16,0.0,0.97191,4e-05,2.25321]
[1778514321845,41.36,81200.31,0.0,0.97178,4e-05,2.26144]
[1778514323449,41.35,81199.74,0.0,0.97176,4e-05,2.26293]
[1778514323480,41.35,81199.74,0.0,0.97176,4e-05,2.26293]
[1778514323568,41.35,81199.74,0.0,0.97176,4e-05,2.26293]
[1778514323789,41.35,81199.74,0.0,0.97176,4e-05,2.26293]
[1778514323803,41.35,81199.74,0.0,0.97176,4e-05,2.26293]
[1778514323810,41.35,81199.74,0.0,0.97176,4e-05,2.26293]
[1778514323859,41.35,81203.68,0.0,0.97194,4e-05,2.2511]
[1778514324866,41.35,81199.98,0.0,0.97178,4e-05,2.26184]
[1778514327061,41.35,81197.8,0.0,0.97169,4e-05,2.26789]
[1778514327280,41.35,81197.8,0.0,0.97169,4e-05,2.26789]
[1778514327887,41.35,81193.23,0.0,0.97148,5e-05,2.28124]
[1778514328241,41.35,81193.23,0.0,0.97148,5e-05,2.28124]
[1778514328310,41.35,81193.23,0.0,0.97148,5e-05,2.28124]
[1778514328314,41.35,81193.23,0.0,0.97148,5e-05,2.28124]
[1778514328505,41.35,81193.23,0.0,0.97148,5e-05,2.28124]
[1778514328559,41.35,81193.23,0.0,0.97148,5e-05,2.28124]
[1778514328894,41.35,81192.45,0.0,0.97145,5e-05,2.28334]
[1778514331065,41.35,81194.1,0.0,0.97153,5e-05,2.2782]
[1778514331257,41.35,81194.1,0.0,0.97153,5e-05,2.2782]
[1778514333417,41.34,81196.02,0.0,0.97169,4e-05,2.26672]
[1778514333444,41.34,81196.02,0.0,0.97169,4e-05,2.26672]
[1778514333562,41.34,81196.02,0.0,0.97169,4e-05,2.26672]
[1778514333619,41.34,81194.2,0.0,0.97161,4e-05,2.2717]
[1778514335061,41.34,81194.93,0.0,0.97164,4e-05,2.26954]
[1778514335195,41.34,81194.93,0.0,0.97164,4e-05,2.26954]
[1778514339068,41.34,81195.78,0.0,0.97169,4e-05,2.26623]
[1778514339304,41.34,81195.78,0.0,0.97169,4e-05,2.26623]
[1778514343068,41.33,81195.64,0.0,0.9717,4e-05,2.26587]
[1778514343434,41.33,81195.64,0.0,0.9717,4e-05,2.26587]
[1778514345012,41.33,81203.46,0.0,0.97206,4e-05,2.24221]
[1778514346344,41.33,81203.46,0.0,0.97206,4e-05,2.24221]
[1778514346361,41.33,81203.46,0.0,0.97206,4e-05,2.24221]
[1778514346565,41.33,81203.46,0.0,0.97206,4e-05,2.24221]
[1778514346575,41.33,81203.46,0.0,0.97206,4e-05,2.24221]
[1778514346601,41.33,81214.95,0.0,0.97257,4e-05,2.20838]
[1778514347826,41.33,81214.95,0.0,0.97257,4e-05,2.20838]
[1778514347835,41.33,81214.95,0.0,0.97257,4e-05,2.20838]
[1778514347869,41.33,81215.11,0.0,0.97257,4e-05,2.20782]
[1778514348063,41.33,81215.11,0.0,0.97257,4e-05,2.20782]
[1778514348127,41.33,81218.03,0.0,0.9727,4e-05,2.19935]
[1778514349063,41.33,81218.03,0.0,0.9727,4e-05,2.19935]
[1778514349150,41.33,81218.03,0.0,0.9727,4e-05,2.19935]
[1778514351050,41.33,81214.99,0.0,0.97257,4e-05,2.20792]
[1778514352057,41.33,81212.76,0.0,0.97248,4e-05,2.21431]
[1778514353068,41.33,81212.76,0.0,0.97248,4e-05,2.21431]
[1778514353206,41.33,81212.76,0.0,0.97248,4e-05,2.21431]
[1778514354713,41.33,81212.71,0.0,0.97248,4e-05,2.21435]
[1778514354722,41.33,81212.71,0.0,0.97248,4e-05,2.21435]
[1778514354808,41.33,81212.71,0.0,0.97248,4e-05,2.21435]
[1778514354814,41.33,81220.69,0.0,0.97283,4e-05,2.19101]
[1778514355078,41.33,81225.59,0.0,0.97304,4e-05,2.17688]
[1778514356067,41.33,81225.59,0.0,0.97304,4e-05,2.17688]
[1778514356134,41.33,81225.59,0.0,0.97304,4e-05,2.17688]
[1778514356311,41.33,81225.59,0.0,0.97304,4e-05,2.17688]
[1778514356342,41.33,81225.23,0.0,0.97302,4e-05,2.17787]
[1778514357092,41.33,81230.32,0.0,0.97324,4e-05,2.16321]
[1778514358039,41.33,81230.32,0.0,0.97324,4e-05,2.16321]
[1778514359098,41.33,81230.11,0.0,0.97323,4e-05,2.16378]
[1778514359123,41.33,81230.11,0.0,0.97323,4e-05,2.16378]
[1778514359312,41.33,81230.11,0.0,0.97323,4e-05,2.16378]
[1778514359411,41.33,81226.89,0.0,0.9731,4e-05,2.17299]
[1778514362127,41.33,81223.56,0.0,0.97296,4e-05,2.18244]
[1778514363134,41.32,81220.98,0.0,0.97284,4e-05,2.18983]
[1778514364721,41.32,81220.98,0.0,0.97284,4e-05,2.18983]
[1778514364810,41.32,81220.98,0.0,0.97284,4e-05,2.18983]
[1778514364906,41.32,81220.98,0.0,0.97284,4e-05,2.18983]
[1778514364871,41.32,81216.21,0.0,0.97264,4e-05,2.20348]
[1778514365324,41.32,81216.21,0.0,0.97264,4e-05,2.20348]
[1778514369001,41.32,81215.42,0.0,0.97261,4e-05,2.20547]
[1778514369068,41.32,81215.42,0.0,0.97261,4e-05,2.20547]
[1778514369176,41.32,81215.38,0.0,0.97261,4e-05,2.20548]
[1778514374211,41.32,81214.67,0.0,0.97259,4e-05,2.20703]
[1778514376225,41.32,81217.59,0.0,0.97272,4e-05,2.19834]
[1778514377232,41.32,81221.06,0.0,0.97287,4e-05,2.18821]
[1778514380253,41.32,81225.92,0.0,0.97308,4e-05,2.17397]
[1778514380967,41.32,81225.92,0.0,0.97308,4e-05,2.17397]
[1778514381071,41.32,81225.92,0.0,0.97308,4e-05,2.17397]
[1778514381260,41.32,81228.29,0.0,0.97318,4e-05,2.1671]
[1778514386295,41.32,81229.87,0.0,0.97326,4e-05,2.16236]
[1778514388558,41.31,81230.43,0.0,0.97328,4e-05,2.16072]
[1778514388671,41.31,81230.43,0.0,0.97328,4e-05,2.16072]
[1778514388809,41.31,81230.43,0.0,0.97328,4e-05,2.16072]
[1778514388848,41.31,81232.71,0.0,0.97338,4e-05,2.15414]
[1778514394351,41.31,81233.84,0.0,0.97349,4e-05,2.14565]
[1778514399386,41.31,81233.81,0.0,0.97349,4e-05,2.14571]
[1778514400393,41.31,81228.61,0.0,0.97327,4e-05,2.16055]
[1778514402207,41.31,81229.53,0.0,0.97331,4e-05,2.15789]
[1778514402272,41.31,81229.53,0.0,0.97331,4e-05,2.15789]
[1778514402311,41.31,81229.53,0.0,0.97331,4e-05,2.15789]
[1778514402407,41.31,81229.94,0.0,0.97332,4e-05,2.1567]
[1778514403414,41.31,81233.21,0.0,0.97346,4e-05,2.14734]
[1778514406785,41.31,81234.99,0.0,0.97354,4e-05,2.14226]
[1778514406815,41.31,81234.99,0.0,0.97354,4e-05,2.14226]
[1778514406921,41.31,81234.99,0.0,0.97354,4e-05,2.14226]
[1778514406884,41.31,81224.61,0.0,0.97309,4e-05,2.17194]
[1778514407061,41.31,81224.61,0.0,0.97309,4e-05,2.17194]
[1778514407442,41.31,81221.29,0.0,0.97295,4e-05,2.1815]
[1778514408449,41.31,81221.03,0.0,0.97294,4e-05,2.1822]
[1778514413468,41.31,81220.11,0.0,0.97291,4e-05,2.18459]
[1778514413575,41.31,81208.02,0.0,0.97238,4e-05,2.21962]
[1778514414584,41.31,81203.5,0.0,0.97218,4e-05,2.23277]
[1778514415624,41.31,81203.5,0.0,0.97218,4e-05,2.23277]
[1778514415639,41.31,81203.5,0.0,0.97218,4e-05,2.23277]
[1778514415814,41.31,81203.5,0.0,0.97218,4e-05,2.23277]
[1778514415908,41.31,81198.2,0.0,0.97195,4e-05,2.24806]
[1778514416596,41.31,81195.82,0.0,0.97184,4e-05,2.25509]
[1778514418610,41.31,81202.38,0.0,0.97214,4e-05,2.23521]
[1778514419370,41.31,81202.38,0.0,0.97214,4e-05,2.23521]
[1778514419458,41.31,81202.38,0.0,0.97214,4e-05,2.23521]
[1778514419562,41.31,81202.38,0.0,0.97214,4e-05,2.23521]
[1778514419642,41.31,81202.38,0.0,0.97214,4e-05,2.23521]
[1778514419734,41.31,81205.43,0.0,0.97228,4e-05,2.22611]
[1778514421541,41.31,81204.11,0.0,0.97222,4e-05,2.22983]
[1778514421597,41.31,81204.11,0.0,0.97222,4e-05,2.22983]
[1778514421631,41.31,81209.77,0.0,0.97247,4e-05,2.21329]
[1778514422638,41.3,81216.23,0.0,0.97276,4e-05,2.19426]
[1778514425063,41.3,81216.7,0.0,0.97278,4e-05,2.19281]
[1778514425189,41.3,81215.57,0.0,0.97273,4e-05,2.196]
[1778514425660,41.3,81215.94,0.0,0.97275,4e-05,2.19484]
[1778514427067,41.3,81215.94,0.0,0.97275,4e-05,2.19484]
[1778514427407,41.3,81216.18,0.0,0.97276,4e-05,2.19405]
[1778514427673,41.3,81215.57,0.0,0.97274,4e-05,2.19573]
[1778514431059,41.3,81215.45,0.0,0.97274,4e-05,2.19589]
[1778514431103,41.3,81215.12,0.0,0.97272,4e-05,2.19675]
[1778514431701,41.3,81215.91,0.0,0.97276,4e-05,2.19437]
[1778514433061,41.3,81215.91,0.0,0.97276,4e-05,2.19437]
[1778514433316,41.3,81215.94,0.0,0.97276,4e-05,2.19419]
[1778514433715,41.3,81218.94,0.0,0.97289,4e-05,2.18542]
[1778514435416,41.3,81218.02,0.0,0.97285,4e-05,2.188]
[1778514437067,41.3,81217.77,0.0,0.97284,4e-05,2.18864]
[1778514437216,41.3,81217.74,0.0,0.97284,4e-05,2.18864]
[1778514437313,41.3,81217.74,0.0,0.97284,4e-05,2.18864]
[1778514437338,41.3,81217.74,0.0,0.97284,4e-05,2.18864]
[1778514437817,41.3,81217.74,0.0,0.97284,4e-05,2.18864]
[1778514437862,41.3,81216.06,0.0,0.97277,4e-05,2.19342]
[1778514439757,41.3,81219.11,0.0,0.97291,4e-05,2.18441]
[1778514441059,41.3,81219.11,0.0,0.97291,4e-05,2.18441]
[1778514441069,41.3,81219.11,0.0,0.97291,4e-05,2.18441]
[1778514441771,41.3,81220.11,0.0,0.97295,4e-05,2.18137]
[1778514443069,41.3,81220.11,0.0,0.97295,4e-05,2.18137]
[1778514443187,41.3,81219.43,0.0,0.97292,4e-05,2.18326]
[1778514443785,41.29,81219.22,0.0,0.97292,4e-05,2.18378]
[1778514445800,41.29,81222.62,0.0,0.97307,4e-05,2.17382]
[1778514447064,41.29,81222.62,0.0,0.97307,4e-05,2.17382]
[1778514447077,41.29,81223.62,0.0,0.97311,4e-05,2.17088]
[1778514447216,41.29,81223.62,0.0,0.97311,4e-05,2.17088]
[1778514448823,41.29,81226.05,0.0,0.97322,4e-05,2.16378]
[1778514451061,41.29,81227.24,0.0,0.97327,4e-05,2.16032]
[1778514451204,41.29,81227.34,0.0,0.97327,4e-05,2.16]
[1778514451844,41.29,81226.83,0.0,0.97331,4e-05,2.1562]
[1778514453062,41.29,81226.83,0.0,0.97331,4e-05,2.1562]
[1778514453098,41.29,81226.86,0.0,0.97331,4e-05,2.15608]
[1778514453293,41.29,81226.86,0.0,0.97331,4e-05,2.15608]
[1778514453858,41.29,81221.24,0.0,0.97307,4e-05,2.17217]
[1778514454865,41.29,81218.82,0.0,0.97297,4e-05,2.17907]
[1778514456186,41.29,81218.57,0.0,0.97296,4e-05,2.17972]
[1778514456206,41.29,81218.57,0.0,0.97296,4e-05,2.17972]
[1778514456310,41.29,81218.57,0.0,0.97296,4e-05,2.17972]
[1778514456387,41.29,81218.57,0.0,0.97296,4e-05,2.17972]
[1778514456879,41.29,81219.4,0.0,0.973,4e-05,2.17725]
[1778514459059,41.29,81219.83,0.0,0.97302,4e-05,2.17594]
[1778514459110,41.29,81220.29,0.0,0.97304,4e-05,2.17455]
[1778514459183,41.29,81220.29,0.0,0.97304,4e-05,2.17455]
[1778514459900,41.29,81227.43,0.0,0.97335,4e-05,2.15399]
[1778514461062,41.29,81227.43,0.0,0.97335,4e-05,2.15399]
[1778514460907,41.29,81232.27,0.0,0.97355,4e-05,2.14016]
[1778514461166,41.29,81232.27,0.0,0.97355,4e-05,2.14016]
[1778514461914,41.29,81232.76,0.0,0.97357,4e-05,2.13875]
[1778514463060,41.29,81232.76,0.0,0.97357,4e-05,2.13875]
[1778514463086,41.29,81232.48,0.0,0.97356,4e-05,2.13954]
[1778514463342,41.29,81232.48,0.0,0.97356,4e-05,2.13954]
[1778514464935,41.29,81228.63,0.0,0.9734,4e-05,2.1505]
[1778514465452,41.29,81228.63,0.0,0.9734,4e-05,2.1505]
[1778514467052,41.29,81228.24,0.0,0.97338,4e-05,2.15159]
[1778514467070,41.29,81228.24,0.0,0.97338,4e-05,2.15159]
[1778514467159,41.29,81228.53,0.0,0.97339,4e-05,2.15073]
[1778514467956,41.29,81228.72,0.0,0.9734,4e-05,2.15016]
[1778514469078,41.29,81228.72,0.0,0.9734,4e-05,2.15016]
[1778514469337,41.29,81228.73,0.0,0.9734,4e-05,2.1501]
[1778514469972,41.29,81227.06,0.0,0.97333,4e-05,2.15485]
[1778514470979,41.29,81221.62,0.0,0.9731,4e-05,2.17042]
[1778514472052,41.29,81221.62,0.0,0.9731,4e-05,2.17042]
[1778514472059,41.29,81221.62,0.0,0.9731,4e-05,2.17042]
[1778514472111,41.29,81226.15,0.0,0.9733,4e-05,2.15736]
[1778514472163,41.29,81226.15,0.0,0.9733,4e-05,2.15736]
[1778514472993,41.29,81227.53,0.0,0.97335,4e-05,2.15338]
[1778514474000,41.29,81225.34,0.0,0.97326,4e-05,2.15961]
[1778514475059,41.29,81225.34,0.0,0.97326,4e-05,2.15961]
[1778514475115,41.29,81224.19,0.0,0.97321,4e-05,2.16287]
[1778514475197,41.29,81224.19,0.0,0.97321,4e-05,2.16287]
[1778514476015,41.29,81222.24,0.0,0.97313,4e-05,2.16842]
[1778514477022,41.29,81220.32,0.0,0.97305,4e-05,2.17389]
[1778514477498,41.29,81220.32,0.0,0.97305,4e-05,2.17389]
[1778514483073,41.29,81220.61,0.0,0.97307,4e-05,2.17267]
[1778514488108,41.28,81221.03,0.0,0.97309,4e-05,2.17118]
[1778514493145,41.28,81221.2,0.0,0.9731,4e-05,2.17041]
[1778514494153,41.28,81225.34,0.0,0.97328,4e-05,2.15847]
[1778514498181,41.28,81223.37,0.0,0.9732,4e-05,2.16399]
[1778514502209,41.28,81225.69,0.0,0.9733,4e-05,2.15716]
[1778514507244,41.28,81228.66,0.0,0.97343,4e-05,2.14852]
[1778514510265,41.28,81230.18,0.0,0.97349,4e-05,2.14413]
[1778514514904,41.28,81230.19,0.0,0.97355,4e-05,2.13888]
[1778514515318,41.28,81230.19,0.0,0.97355,4e-05,2.13889]
[1778514515414,41.28,81229.25,0.0,0.97351,4e-05,2.14156]
[1778514517072,41.28,81229.25,0.0,0.97351,4e-05,2.14156]
[1778514524363,41.28,81238.29,0.0,0.9739,4e-05,2.11592]
[1778514526033,41.28,81240.53,0.0,0.97399,4e-05,2.1097]
[1778514531412,41.28,81240.47,0.0,0.97398,4e-05,2.11013]
[1778514536447,41.28,81240.72,0.0,0.97399,4e-05,2.10968]
[1778514538461,41.28,81243.18,0.0,0.97409,4e-05,2.10287]
[1778514541486,41.28,81238.05,0.0,0.97387,4e-05,2.11752]
[1778514542493,41.28,81234.69,0.0,0.97373,4e-05,2.12707]
[1778514543500,41.28,81233.14,0.0,0.97366,4e-05,2.13149]
[1778514544858,41.28,81233.14,0.0,0.97366,4e-05,2.13149]
[1778514545067,41.28,81233.14,0.0,0.97366,4e-05,2.13149]
[1778514545143,41.28,81233.14,0.0,0.97366,4e-05,2.13149]
[1778514545139,41.28,81230.76,0.0,0.97356,4e-05,2.13827]
[1778514549102,41.28,81230.39,0.0,0.97355,4e-05,2.13934]
[1778514549179,41.28,81230.39,0.0,0.97355,4e-05,2.13934]
[1778514549152,41.28,81226.99,0.0,0.9734,4e-05,2.14902]
[1778514549310,41.28,81226.99,0.0,0.9734,4e-05,2.14902]
[1778514549542,41.28,81225.24,0.0,0.97333,4e-05,2.15402]
[1778514550549,41.28,81221.47,0.0,0.97317,4e-05,2.1648]
[1778514551556,41.28,81223.79,0.0,0.97327,4e-05,2.15811]
[1778514552563,41.28,81221.08,0.0,0.97315,4e-05,2.16585]
[1778514556976,41.28,81221.59,0.0,0.97317,4e-05,2.16426]
[1778514557062,41.28,81221.59,0.0,0.97317,4e-05,2.16426]
[1778514557119,41.28,81221.59,0.0,0.97317,4e-05,2.16426]
[1778514557077,41.28,81221.89,0.0,0.97319,4e-05,2.16332]
[1778514557309,41.28,81221.89,0.0,0.97319,4e-05,2.16332]
[1778514557599,41.28,81221.76,0.0,0.97318,4e-05,2.16369]
[1778514562634,41.28,81220.97,0.0,0.97315,4e-05,2.16576]
[1778514564346,41.28,81220.25,0.0,0.97312,4e-05,2.16778]
[1778514564523,41.28,81220.25,0.0,0.97312,4e-05,2.16778]
[1778514564560,41.28,81220.25,0.0,0.97312,4e-05,2.16778]
[1778514564892,41.28,81220.25,0.0,0.97312,4e-05,2.16778]
[1778514564955,41.28,81219.93,0.0,0.97311,4e-05,2.16862]
[1778514565655,41.28,81224.06,0.0,0.97329,4e-05,2.15676]
[1778514567078,41.28,81224.06,0.0,0.97329,4e-05,2.15676]
[1778514567115,41.28,81224.13,0.0,0.97329,4e-05,2.15649]
[1778514567229,41.28,81224.13,0.0,0.97329,4e-05,2.15649]
[1778514567308,41.28,81224.13,0.0,0.97329,4e-05,2.15649]
[1778514567669,41.28,81225.09,0.0,0.97333,4e-05,2.15374]
[1778514568293,41.28,81225.09,0.0,0.97333,4e-05,2.15374]
[1778514571698,41.28,81224.45,0.0,0.97337,4e-05,2.15027]
[1778514576141,41.28,81223.78,0.0,0.97334,4e-05,2.15213]
[1778514576237,41.28,81223.2,0.0,0.97331,4e-05,2.15377]
[1778514576309,41.28,81223.2,0.0,0.97331,4e-05,2.15377]
[1778514576738,41.28,81219.15,0.0,0.97314,4e-05,2.16536]
[1778514577744,41.28,81208.31,0.0,0.97267,4e-05,2.19666]
[1778514579758,41.28,81206.93,0.0,0.97261,4e-05,2.20053]
[1778514580463,41.28,81206.93,0.0,0.97261,4e-05,2.20053]
[1778514581064,41.28,81206.93,0.0,0.97261,4e-05,2.20053]
[1778514581190,41.28,81206.93,0.0,0.97261,4e-05,2.20053]
[1778514581156,41.28,81206.82,0.0,0.97261,4e-05,2.20064]
[1778514581309,41.28,81206.82,0.0,0.97261,4e-05,2.20064]
[1778514581268,41.28,81206.82,0.0,0.97261,4e-05,2.20064]
[1778514582779,41.28,81210.13,0.0,0.97276,4e-05,2.19083]
[1778514584720,41.28,81211.31,0.0,0.97281,4e-05,2.18733]
[1778514584777,41.28,81211.31,0.0,0.97281,4e-05,2.18733]
[1778514584808,41.28,81211.31,0.0,0.97281,4e-05,2.18733]
[1778514584877,41.28,81211.2,0.0,0.97281,4e-05,2.18757]
[1778514585645,41.28,81211.2,0.0,0.97281,4e-05,2.18757]
[1778514590835,41.27,81210.94,0.0,0.9728,4e-05,2.18784]
[1778514595872,41.27,81211.14,0.0,0.97282,4e-05,2.18687]
[1778514598154,41.27,81211.3,0.0,0.97283,4e-05,2.18633]
[1778514598172,41.27,81211.3,0.0,0.97283,4e-05,2.18633]
[1778514598197,41.27,81211.43,0.0,0.97283,4e-05,2.18588]
[1778514598308,41.27,81211.43,0.0,0.97283,4e-05,2.18588]
[1778514600907,41.27,81208.01,0.0,0.97269,4e-05,2.19557]
[1778514601914,41.27,81210.6,0.0,0.9728,4e-05,2.18796]
[1778514602921,41.27,81215.43,0.0,0.97301,4e-05,2.17393]
[1778514604755,41.27,81215.25,0.0,0.973,4e-05,2.1744]
[1778514604811,41.27,81215.25,0.0,0.973,4e-05,2.1744]
[1778514605065,41.27,81215.25,0.0,0.973,4e-05,2.1744]
[1778514605146,41.27,81215.42,0.0,0.97301,4e-05,2.17385]
[1778514609915,41.27,81215.45,0.0,0.97302,4e-05,2.17361]
[1778514611065,41.27,81215.45,0.0,0.97302,4e-05,2.1735]
[1778514611209,41.27,81215.45,0.0,0.97302,4e-05,2.1735]
[1778514611092,41.27,81217.1,0.0,0.97309,4e-05,2.1687]
[1778514611314,41.27,81217.1,0.0,0.97309,4e-05,2.1687]
[1778514611891,41.27,81217.1,0.0,0.97309,4e-05,2.1687]
[1778514611939,41.27,81217.1,0.0,0.97309,4e-05,2.1687]
[1778514612062,41.27,81217.1,0.0,0.97309,4e-05,2.1687]
[1778514612163,41.27,81216.16,0.0,0.97305,4e-05,2.17136]
[1778514615842,41.27,81215.87,0.0,0.97304,4e-05,2.17205]
[1778514617023,41.26,81212.99,0.0,0.97292,4e-05,2.18025]
[1778514618544,41.26,81212.35,0.0,0.97289,4e-05,2.18203]
[1778514618567,41.26,81212.35,0.0,0.97289,4e-05,2.18203]
[1778514618585,41.26,81212.35,0.0,0.97289,4e-05,2.18203]
[1778514618812,41.26,81212.35,0.0,0.97289,4e-05,2.18203]
[1778514619035,41.26,81212.05,0.0,0.97288,4e-05,2.18283]
[1778514622056,41.26,81217.51,0.0,0.97312,4e-05,2.16687]
[1778514623063,41.26,81225.44,0.0,0.97346,4e-05,2.1441]
[1778514624376,41.26,81226.64,0.0,0.97351,4e-05,2.14068]
[1778514624446,41.26,81226.64,0.0,0.97351,4e-05,2.14068]
[1778514624572,41.26,81226.64,0.0,0.97351,4e-05,2.14068]
[1778514625077,41.26,81228.72,0.0,0.9736,4e-05,2.13475]
[1778514627091,41.26,81231.44,0.0,0.97371,4e-05,2.12705]
[1778514631119,41.26,81230.51,0.0,0.97373,4e-05,2.1246]
[1778514632637,41.26,81229.02,0.0,0.97367,4e-05,2.12885]
[1778514632771,41.26,81229.02,0.0,0.97367,4e-05,2.12885]
[1778514632810,41.26,81229.02,0.0,0.97367,4e-05,2.12885]
[1778514633133,41.26,81229.86,0.0,0.9737,4e-05,2.12648]
[1778514635147,41.26,81232.81,0.0,0.97383,4e-05,2.11817]
[1778514637161,41.26,81236.97,0.0,0.974,4e-05,2.10649]
[1778514637798,41.26,81236.97,0.0,0.974,4e-05,2.10649]
[1778514637807,41.26,81236.97,0.0,0.974,4e-05,2.10649]
[1778514638062,41.26,81236.97,0.0,0.974,4e-05,2.10649]
[1778514638168,41.26,81236.06,0.0,0.97396,4e-05,2.10911]
[1778514639175,41.26,81229.61,0.0,0.97369,4e-05,2.12741]
[1778514640182,41.26,81219.48,0.0,0.97326,4e-05,2.15633]
[1778514641189,41.26,81216.62,0.0,0.97314,4e-05,2.16451]
[1778514641355,41.26,81216.62,0.0,0.97314,4e-05,2.16451]
[1778514641376,41.26,81216.62,0.0,0.97314,4e-05,2.16451]
[1778514641558,41.26,81216.62,0.0,0.97314,4e-05,2.16451]
[1778514642196,41.26,81216.67,0.0,0.97314,4e-05,2.16432]
[1778514647231,41.26,81217.1,0.0,0.97316,4e-05,2.16285]
[1778514648238,41.26,81220.87,0.0,0.97332,4e-05,2.152]
[1778514649245,41.26,81223.55,0.0,0.97344,4e-05,2.14431]
[1778514650252,41.26,81227.47,0.0,0.97361,4e-05,2.13313]
[1778514650925,41.26,81227.47,0.0,0.97361,4e-05,2.13313]
[1778514650939,41.26,81227.47,0.0,0.97361,4e-05,2.13313]
[1778514651062,41.26,81227.47,0.0,0.97361,4e-05,2.13313]
[1778514651259,41.26,81231.59,0.0,0.97378,4e-05,2.12144]
[1778514652266,41.26,81236.53,0.0,0.97399,4e-05,2.10751]
[1778514654884,41.26,81237.83,0.0,0.97404,4e-05,2.10396]
[1778514655244,41.26,81237.83,0.0,0.97404,4e-05,2.10396]
[1778514659884,41.27,81238.0,0.0,0.97404,4e-05,2.10379]
[1778514661065,41.27,81238.0,0.0,0.97404,4e-05,2.10385]
[1778514661141,41.27,81238.0,0.0,0.97404,4e-05,2.10391]
[1778514661380,41.27,81238.0,0.0,0.97404,4e-05,2.10391]
[1778514661565,41.27,81238.0,0.0,0.97404,4e-05,2.10391]
[1778514664105,41.27,81238.0,0.0,0.97404,4e-05,2.10391]
[1778514664132,41.27,81238.79,0.0,0.97407,4e-05,2.10189]
[1778514664334,41.27,81238.79,0.0,0.97407,4e-05,2.10189]
[1778514664417,41.27,81238.79,0.0,0.97407,4e-05,2.10189]
[1778514664557,41.27,81238.79,0.0,0.97407,4e-05,2.10189]
[1778514664658,41.27,81238.5,0.0,0.97406,4e-05,2.10271]
[1778514670392,41.27,81238.91,0.0,0.97407,4e-05,2.10202]
[1778514674423,41.27,81250.52,0.0,0.97455,4e-05,2.0699]
[1778514675429,41.27,81269.75,0.0,0.97533,4e-05,2.01707]
[1778514676436,41.27,81278.68,0.0,0.97568,4e-05,1.99304]
[1778514677444,41.27,81284.22,0.0,0.97589,4e-05,1.97838]
[1778514678450,41.28,81286.37,0.0,0.97597,4e-05,1.9729]
[1778514679927,41.28,81286.37,0.0,0.97597,4e-05,1.9729]
[1778514679963,41.28,81286.37,0.0,0.97597,4e-05,1.9729]
[1778514680027,41.28,81292.68,0.0,0.97621,4e-05,1.95665]
[1778514680447,41.28,81292.68,0.0,0.97621,4e-05,1.95665]
[1778514680559,41.28,81292.68,0.0,0.97621,4e-05,1.95665]
[1778514680569,41.28,81297.13,0.0,0.97638,4e-05,1.94481]
[1778514681472,41.28,81299.31,0.0,0.97646,4e-05,1.93938]
[1778514682478,41.28,81306.39,0.0,0.97673,4e-05,1.92105]
[1778514683485,41.29,81310.39,0.0,0.97688,4e-05,1.91094]
[1778514684556,41.29,81310.39,0.0,0.97688,4e-05,1.91094]
[1778514684647,41.29,81322.57,0.0,0.97733,4e-05,1.87964]
[1778514685500,41.29,81328.56,0.0,0.97755,4e-05,1.86465]
[1778514687514,41.3,81331.06,0.0,0.97763,4e-05,1.85918]
[1778514688521,41.3,81333.19,0.0,0.9777,4e-05,1.85421]
[1778514692549,41.31,81339.38,0.0,0.97795,4e-05,1.83564]
[1778514693775,41.31,81339.38,0.0,0.97795,4e-05,1.83564]
[1778514693808,41.31,81339.38,0.0,0.97795,4e-05,1.83564]
[1778514693982,41.31,81339.38,0.0,0.97795,4e-05,1.83564]
[1778514695571,41.32,81333.66,0.0,0.97772,4e-05,1.85177]
[1778514696464,41.32,81333.66,0.0,0.97772,4e-05,1.85177]
[1778514696578,41.32,81339.74,0.0,0.97793,4e-05,1.83677]
[1778514697592,41.32,81339.74,0.0,0.97793,4e-05,1.83677]
[1778514697809,41.32,81339.74,0.0,0.97793,4e-05,1.83677]
[1778514697816,41.32,81339.74,0.0,0.97793,4e-05,1.83677]
[1778514698057,41.32,81339.74,0.0,0.97793,4e-05,1.83677]
[1778514698138,41.33,81339.99,0.0,0.97793,4e-05,1.83717]
[1778514702620,41.34,81333.46,0.0,0.97766,4e-05,1.85587]
[1778514703627,41.34,81327.2,0.0,0.97742,4e-05,1.87243]
[1778514704634,41.34,81313.62,0.0,0.9769,4e-05,1.90813]
[1778514706068,41.34,81313.62,0.0,0.9769,4e-05,1.90813]
[1778514706200,41.34,81313.62,0.0,0.9769,4e-05,1.90813]
[1778514706309,41.34,81313.62,0.0,0.9769,4e-05,1.90813]
[1778514706301,41.35,81310.9,0.0,0.97679,4e-05,1.91603]
[1778514707655,41.35,81306.25,0.0,0.97661,4e-05,1.92863]
[1778514712690,41.36,81305.34,0.0,0.97655,4e-05,1.93282]
[1778514713763,41.36,81305.34,0.0,0.97655,4e-05,1.93282]
[1778514715711,41.37,81307.25,0.0,0.9766,4e-05,1.92884]
[1778514716927,41.37,81307.25,0.0,0.9766,4e-05,1.92884]
[1778514717046,41.37,81307.25,0.0,0.9766,4e-05,1.92884]
[1778514717059,41.37,81307.25,0.0,0.9766,4e-05,1.92884]
[1778514717129,41.37,81307.95,0.0,0.97662,4e-05,1.92771]
[1778514719739,41.37,81309.96,0.0,0.97669,4e-05,1.92314]
[1778514722760,41.38,81313.14,0.0,0.97679,4e-05,1.91589]
[1778514723443,41.38,81313.14,0.0,0.97679,4e-05,1.91589]
[1778514723559,41.38,81313.14,0.0,0.97679,4e-05,1.91589]
[1778514723570,41.38,81313.14,0.0,0.97679,4e-05,1.91589]
[1778514723809,41.38,81313.14,0.0,0.97679,4e-05,1.91589]
[1778514723910,41.38,81314.84,0.0,0.97685,4e-05,1.91181]
[1778514724774,41.38,81321.98,0.0,0.97712,4e-05,1.8936]
[1778514725781,41.39,81319.6,0.0,0.97702,4e-05,1.90016]
[1778514728076,41.39,81320.44,0.0,0.97705,4e-05,1.89839]
[1778514728136,41.39,81320.44,0.0,0.97705,4e-05,1.89839]
[1778514728309,41.39,81320.44,0.0,0.97705,4e-05,1.89839]
[1778514728338,41.39,81320.73,0.0,0.97705,4e-05,1.89844]
[1778514729810,41.39,81325.51,0.0,0.97722,4e-05,1.88645]
[1778514732260,41.4,81326.61,0.0,0.97725,4e-05,1.88402]
[1778514732308,41.4,81326.61,0.0,0.97725,4e-05,1.88402]
[1778514732322,41.4,81326.61,0.0,0.97725,4e-05,1.88402]
[1778514732361,41.4,81330.41,0.0,0.97738,4e-05,1.87507]
[1778514732830,41.4,81336.8,0.0,0.97762,4e-05,1.85867]
[1778514735068,41.4,81338.38,0.0,0.97767,4e-05,1.85508]
[1778514735187,41.4,81338.38,0.0,0.97767,4e-05,1.85508]
[1778514735285,41.41,81338.34,0.0,0.97766,4e-05,1.85613]
[1778514737062,41.41,81339.1,0.0,0.97769,4e-05,1.85419]
[1778514737327,41.41,81339.1,0.0,0.97769,4e-05,1.85419]
[1778514737363,41.41,81338.38,0.0,0.97765,4e-05,1.85699]
[1778514739068,41.41,81339.64,0.0,0.97769,4e-05,1.85378]
[1778514739227,41.41,81339.64,0.0,0.97769,4e-05,1.85378]
[1778514739313,41.42,81343.41,0.0,0.97782,4e-05,1.84513]
[1778514739411,41.42,81343.41,0.0,0.97782,4e-05,1.84513]
[1778514739566,41.42,81343.41,0.0,0.97782,4e-05,1.84513]
[1778514740332,41.42,81343.41,0.0,0.97782,4e-05,1.84513]
[1778514740375,41.42,81348.79,0.0,0.978,4e-05,1.83199]
[1778514740953,41.43,81352.23,0.0,0.97812,4e-05,1.82382]
[1778514743064,41.43,81352.97,0.0,0.97815,4e-05,1.82195]
[1778514743133,41.43,81352.97,0.0,0.97815,4e-05,1.82195]
[1778514743229,41.46,81353.84,0.0,0.9781,4e-05,1.82555]
[1778514745065,41.46,81353.93,0.0,0.9781,4e-05,1.82533]
[1778514745163,41.46,81353.93,0.0,0.9781,4e-05,1.82533]
[1778514745164,41.49,81352.54,0.0,0.97797,4e-05,1.83457]
[1778514745486,41.49,81352.54,0.0,0.97797,4e-05,1.83457]
[1778514745557,41.49,81352.54,0.0,0.97797,4e-05,1.83457]
[1778514745911,41.49,81352.54,0.0,0.97797,4e-05,1.83457]
[1778514746012,41.49,81351.94,0.0,0.97794,4e-05,1.83659]
[1778514749058,41.5,81352.14,0.0,0.97794,4e-05,1.83659]
[1778514749388,41.5,81352.14,0.0,0.97794,4e-05,1.83659]
[1778514749095,41.5,81352.39,0.0,0.97793,4e-05,1.83697]
[1778514751963,41.51,81348.69,0.0,0.97784,4e-05,1.84258]
[1778514753059,41.51,81348.69,0.0,0.97784,4e-05,1.84258]
[1778514753171,41.51,81348.69,0.0,0.97784,4e-05,1.84258]
[1778514753242,41.51,81348.57,0.0,0.97782,4e-05,1.84387]
[1778514755531,41.52,81348.78,0.0,0.97782,4e-05,1.84432]
[1778514757073,41.52,81349.07,0.0,0.97782,4e-05,1.84407]
[1778514757325,41.52,81349.07,0.0,0.97782,4e-05,1.84407]
[1778514757393,41.52,81349.09,0.0,0.97781,4e-05,1.84451]
[1778514757448,41.52,81349.09,0.0,0.97781,4e-05,1.84451]
[1778514757562,41.52,81349.09,0.0,0.97781,4e-05,1.84451]
[1778514759012,41.53,81351.08,0.0,0.97787,4e-05,1.84044]
[1778514761067,41.53,81350.6,0.0,0.97785,4e-05,1.84215]
[1778514761109,41.53,81350.6,0.0,0.97785,4e-05,1.84215]
[1778514761167,41.54,81350.82,0.0,0.97785,4e-05,1.84208]
[1778514765063,41.54,81350.55,0.0,0.97782,4e-05,1.84423]
[1778514765272,41.54,81350.55,0.0,0.97782,4e-05,1.84423]
[1778514765280,41.55,81351.05,0.0,0.97783,4e-05,1.84345]
[1778514769059,41.55,81350.99,0.0,0.97781,4e-05,1.84506]
[1778514769378,41.55,81350.99,0.0,0.97781,4e-05,1.84506]
[1778514769105,41.56,81350.99,0.0,0.9778,4e-05,1.84554]
[1778514770019,41.56,81350.99,0.0,0.9778,4e-05,1.84554]
[1778514770407,41.56,81350.99,0.0,0.9778,4e-05,1.84554]
[1778514770105,41.56,81340.18,0.0,0.9774,4e-05,1.87311]
[1778514771104,41.56,81328.73,0.0,0.97696,4e-05,1.90358]
[1778514772111,41.56,81324.11,0.0,0.97678,4e-05,1.91598]
[1778514773074,41.56,81324.11,0.0,0.97678,4e-05,1.91598]
[1778514773150,41.56,81324.11,0.0,0.97678,4e-05,1.91598]
[1778514773229,41.57,81322.47,0.0,0.97671,4e-05,1.92063]
[1778514776870,41.57,81322.46,0.0,0.9767,4e-05,1.92172]
[1778514776941,41.57,81322.46,0.0,0.9767,4e-05,1.92172]
[1778514777061,41.57,81322.46,0.0,0.9767,4e-05,1.92172]
[1778514777177,41.57,81322.46,0.0,0.9767,4e-05,1.92172]
[1778514777293,41.57,81322.46,0.0,0.9767,4e-05,1.92172]
[1778514777308,41.57,81322.46,0.0,0.9767,4e-05,1.92172]
[1778514777403,41.57,81322.46,0.0,0.9767,4e-05,1.92172]
[1778514777373,41.57,81321.75,0.0,0.97667,4e-05,1.92393]
[1778514779166,41.58,81319.5,0.0,0.97657,4e-05,1.93053]
[1778514780569,41.58,81319.62,0.0,0.97657,4e-05,1.93055]
[1778514781071,41.58,81319.62,0.0,0.97657,4e-05,1.93055]
[1778514781127,41.58,81319.62,0.0,0.97657,4e-05,1.93055]
[1778514781314,41.58,81319.62,0.0,0.97657,4e-05,1.93055]
[1778514781326,41.58,81322.13,0.0,0.97666,4e-05,1.92432]
[1778514783061,41.58,81322.16,0.0,0.97666,4e-05,1.92459]
[1778514783220,41.58,81322.16,0.0,0.97666,4e-05,1.92459]
[1778514783318,41.59,81321.96,0.0,0.97664,4e-05,1.92546]
[1778514784202,41.59,81325.27,0.0,0.97676,4e-05,1.91716]
[1778514785061,41.59,81325.27,0.0,0.97676,4e-05,1.91716]
[1778514785095,41.59,81325.27,0.0,0.97676,4e-05,1.91716]
[1778514785210,41.59,81325.87,0.0,0.97678,4e-05,1.91596]
[1778514786007,41.59,81325.87,0.0,0.97678,4e-05,1.91596]
[1778514786064,41.59,81325.87,0.0,0.97678,4e-05,1.91596]
[1778514786130,41.59,81325.87,0.0,0.97678,4e-05,1.91596]
[1778514786310,41.59,81325.87,0.0,0.97678,4e-05,1.91596]
[1778514787063,41.59,81324.59,0.0,0.97673,4e-05,1.91966]
[1778514787128,41.59,81324.59,0.0,0.97673,4e-05,1.91966]
[1778514787270,41.59,81323.88,0.0,0.9767,4e-05,1.92186]
[1778514789916,41.6,81322.84,0.0,0.97665,4e-05,1.92528]
[1778514790300,41.6,81322.84,0.0,0.97665,4e-05,1.92528]
[1778514791064,41.6,81322.87,0.0,0.97664,4e-05,1.92555]
[1778514791301,41.6,81322.87,0.0,0.97664,4e-05,1.92555]
[1778514791375,41.6,81322.87,0.0,0.97664,4e-05,1.92589]
[1778514792226,41.6,81322.87,0.0,0.97664,4e-05,1.92589]
[1778514792311,41.6,81322.87,0.0,0.97664,4e-05,1.92589]
[1778514792315,41.6,81322.87,0.0,0.97664,4e-05,1.92589]
[1778514792328,41.6,81318.55,0.0,0.97647,4e-05,1.93756]
[1778514792558,41.6,81318.55,0.0,0.97647,4e-05,1.93756]
[1778514793069,41.6,81318.55,0.0,0.97647,4e-05,1.93756]
[1778514793152,41.6,81318.55,0.0,0.97647,4e-05,1.93756]
[1778514793312,41.6,81318.5,0.0,0.97646,4e-05,1.93801]
[1778514793848,41.6,81318.5,0.0,0.97646,4e-05,1.93801]
[1778514794319,41.61,81325.63,0.0,0.97673,4e-05,1.91966]
[1778514794903,41.61,81325.63,0.0,0.97673,4e-05,1.91966]
[1778514795068,41.61,81325.63,0.0,0.97673,4e-05,1.91966]
[1778514795311,41.61,81325.63,0.0,0.97673,4e-05,1.91966]
[1778514795326,41.61,81325.96,0.0,0.97674,4e-05,1.91915]
[1778514795562,41.61,81325.96,0.0,0.97674,4e-05,1.91915]
[1778514796333,41.61,81324.29,0.0,0.97667,4e-05,1.92386]
[1778514799966,41.62,81325.4,0.0,0.97669,4e-05,1.92199]
[1778514800061,41.62,81325.4,0.0,0.97669,4e-05,1.92199]
[1778514800076,41.62,81325.4,0.0,0.97669,4e-05,1.92199]
[1778514800311,41.62,81325.4,0.0,0.97669,4e-05,1.92199]
[1778514800362,41.62,81320.81,0.0,0.97651,4e-05,1.93434]
[1778514801369,41.62,81318.9,0.0,0.97644,4e-05,1.93968]
[1778514802376,41.62,81317.25,0.0,0.97637,4e-05,1.94434]
[1778514804391,41.62,81319.58,0.0,0.97645,4e-05,1.93881]
[1778514805398,41.63,81322.8,0.0,0.97657,4e-05,1.93068]
[1778514806405,41.63,81327.44,0.0,0.97674,4e-05,1.91888]
[1778514807412,41.63,81325.19,0.0,0.97665,4e-05,1.9251]
[1778514807592,41.63,81325.19,0.0,0.97665,4e-05,1.9251]
[1778514807739,41.63,81325.19,0.0,0.97665,4e-05,1.9251]
[1778514807808,41.63,81325.19,0.0,0.97665,4e-05,1.9251]
[1778514809426,41.63,81331.27,0.0,0.97687,4e-05,1.90993]
[1778514810433,41.64,81340.41,0.0,0.97721,4e-05,1.88666]
[1778514811322,41.64,81340.41,0.0,0.97721,4e-05,1.88666]
[1778514811441,41.64,81342.77,0.0,0.97734,4e-05,1.87616]
[1778514811496,41.64,81342.77,0.0,0.97734,4e-05,1.87616]
[1778514811562,41.64,81342.77,0.0,0.97734,4e-05,1.87616]
[1778514818489,41.65,81345.68,0.0,0.97741,4e-05,1.87162]
[1778514823524,41.67,81344.84,0.0,0.97735,4e-05,1.87589]
[1778514826545,41.67,81352.15,0.0,0.9776,4e-05,1.85849]
[1778514827552,41.68,81359.51,0.0,0.97786,4e-05,1.84029]
[1778514830159,41.68,81360.44,0.0,0.97789,4e-05,1.83842]
[1778514830309,41.68,81360.44,0.0,0.97789,4e-05,1.83842]
[1778514830318,41.68,81360.44,0.0,0.97789,4e-05,1.83842]
[1778514830413,41.68,81359.0,0.0,0.97782,4e-05,1.84301]
[1778514830557,41.68,81359.0,0.0,0.97782,4e-05,1.84301]
[1778514830581,41.68,81354.46,0.0,0.97766,4e-05,1.85451]
[1778514835613,41.7,81354.1,0.0,0.97761,4e-05,1.85768]
[1778514837627,41.7,81358.35,0.0,0.97776,4e-05,1.84781]
[1778514838634,41.7,81359.62,0.0,0.97779,4e-05,1.84506]
[1778514839641,41.73,81357.4,0.0,0.97765,4e-05,1.85533]
[1778514840903,41.73,81357.4,0.0,0.97765,4e-05,1.85533]
[1778514840924,41.73,81357.4,0.0,0.97765,4e-05,1.85533]
[1778514841064,41.73,81357.4,0.0,0.97765,4e-05,1.85533]
[1778514844433,41.74,81357.19,0.0,0.97762,4e-05,1.8572]
[1778514843669,41.74,81351.87,0.0,0.97742,4e-05,1.87119]
[1778514844544,41.74,81351.87,0.0,0.97742,4e-05,1.87119]
[1778514844557,41.74,81351.87,0.0,0.97742,4e-05,1.87119]
[1778514844676,41.74,81349.06,0.0,0.97731,4e-05,1.87879]
[1778514845683,41.75,81347.42,0.0,0.97724,4e-05,1.8834]
[1778514849712,41.75,81344.9,0.0,0.97713,4e-05,1.89146]
[1778514850791,41.75,81344.9,0.0,0.97713,4e-05,1.89146]
[1778514850804,41.75,81344.9,0.0,0.97713,4e-05,1.89146]
[1778514851061,41.75,81344.9,0.0,0.97713,4e-05,1.89146]
[1778514851137,41.76,81337.65,0.0,0.97684,4e-05,1.91092]
[1778514852733,41.76,81338.85,0.0,0.97688,4e-05,1.90817]
[1778514854894,41.76,81338.47,0.0,0.97686,4e-05,1.90951]
[1778514855066,41.76,81338.47,0.0,0.97686,4e-05,1.90951]
[1778514855202,41.76,81338.47,0.0,0.97686,4e-05,1.90951]
[1778514855309,41.76,81338.47,0.0,0.97686,4e-05,1.90951]
[1778514855313,41.77,81338.42,0.0,0.97685,4e-05,1.91035]
[1778514861796,41.78,81337.35,0.0,0.97678,4e-05,1.91525]
[1778514865649,41.78,81336.21,0.0,0.97672,4e-05,1.91926]
[1778514865796,41.78,81336.21,0.0,0.97672,4e-05,1.91926]
[1778514865809,41.78,81336.21,0.0,0.97672,4e-05,1.91926]
[1778514867005,41.79,81335.86,0.0,0.97671,4e-05,1.92052]
[1778514867021,41.79,81335.86,0.0,0.97671,4e-05,1.92052]
[1778514867061,41.79,81335.86,0.0,0.97671,4e-05,1.92052]
[1778514867106,41.79,81335.89,0.0,0.9767,4e-05,1.92113]
[1778514869928,41.79,81333.89,0.0,0.97662,4e-05,1.92667]
[1778514870380,41.79,81333.89,0.0,0.97662,4e-05,1.92667]
[1778514870465,41.79,81333.89,0.0,0.97662,4e-05,1.92667]
[1778514870560,41.8,81332.1,0.0,0.97654,4e-05,1.93199]
[1778514870807,41.8,81332.1,0.0,0.97654,4e-05,1.93199]
[1778514871540,41.8,81332.1,0.0,0.97654,4e-05,1.93199]
[1778514870859,41.8,81326.0,0.0,0.97631,4e-05,1.94796]
[1778514871560,41.8,81326.0,0.0,0.97631,4e-05,1.94796]
[1778514871655,41.8,81326.0,0.0,0.97631,4e-05,1.94796]
[1778514871812,41.8,81326.0,0.0,0.97631,4e-05,1.94796]
[1778514871866,41.8,81325.24,0.0,0.97633,4e-05,1.94532]
[1778514873062,41.8,81325.24,0.0,0.97633,4e-05,1.94532]
[1778514873329,41.8,81325.24,0.0,0.97633,4e-05,1.94532]
[1778514875059,41.8,81325.29,0.0,0.97632,4e-05,1.94578]
[1778514875192,41.8,81325.29,0.0,0.97632,4e-05,1.94578]
[1778514880929,41.81,81327.41,0.0,0.97637,4e-05,1.94228]
[1778514882853,41.81,81328.43,0.0,0.97641,4e-05,1.93991]
[1778514882923,41.81,81328.43,0.0,0.97641,4e-05,1.93991]
[1778514883062,41.81,81328.43,0.0,0.97641,4e-05,1.93991]
[1778514883160,41.81,81328.43,0.0,0.97641,4e-05,1.93991]
[1778514884244,41.82,81329.12,0.0,0.97643,4e-05,1.9387]
[1778514884256,41.82,81329.12,0.0,0.97643,4e-05,1.9387]
[1778514884309,41.82,81329.12,0.0,0.97643,4e-05,1.9387]
[1778514884345,41.82,81329.87,0.0,0.97645,4e-05,1.93704]
[1778514885071,41.82,81329.87,0.0,0.97645,4e-05,1.93704]
[1778514885176,41.82,81329.87,0.0,0.97645,4e-05,1.93704]
[1778514889061,41.82,81330.9,0.0,0.97648,4e-05,1.93526]
[1778514889325,41.82,81330.9,0.0,0.97648,4e-05,1.93526]
[1778514893059,41.83,81329.31,0.0,0.9764,4e-05,1.94034]
[1778514893244,41.83,81329.31,0.0,0.9764,4e-05,1.94034]
[1778514894875,41.83,81327.35,0.0,0.97631,4e-05,1.94638]
[1778514895066,41.83,81327.35,0.0,0.97631,4e-05,1.94638]
[1778514895307,41.83,81327.35,0.0,0.97631,4e-05,1.94638]
[1778514895561,41.83,81327.35,0.0,0.97631,4e-05,1.94638]
[1778514895724,41.84,81327.74,0.0,0.97632,4e-05,1.94594]
[1778514897042,41.84,81323.88,0.0,0.97617,4e-05,1.95637]
[1778514899065,41.84,81326.06,0.0,0.97624,4e-05,1.95119]
[1778514899198,41.84,81326.06,0.0,0.97624,4e-05,1.95119]
[1778514899219,41.84,81326.06,0.0,0.97624,4e-05,1.95119]
[1778514899310,41.84,81326.06,0.0,0.97624,4e-05,1.95119]
[1778514899325,41.84,81329.89,0.0,0.97639,4e-05,1.94142]
[1778514900614,41.84,81328.47,0.0,0.97633,4e-05,1.94514]
[1778514901701,41.84,81329.66,0.0,0.97637,4e-05,1.94231]
[1778514901808,41.84,81329.66,0.0,0.97637,4e-05,1.94231]
[1778514902030,41.84,81329.66,0.0,0.97637,4e-05,1.94231]
[1778514902079,41.85,81338.79,0.0,0.97672,4e-05,1.9188]
[1778514903069,41.85,81338.79,0.0,0.97672,4e-05,1.9188]
[1778514903099,41.85,81338.79,0.0,0.97672,4e-05,1.9188]
[1778514903308,41.85,81338.79,0.0,0.97672,4e-05,1.9188]
[1778514903339,41.85,81341.47,0.0,0.97681,4e-05,1.91247]
[1778514905064,41.85,81341.5,0.0,0.97681,4e-05,1.91239]
[1778514905138,41.85,81341.5,0.0,0.97681,4e-05,1.91239]
[1778514905311,41.85,81341.5,0.0,0.97681,4e-05,1.91239]
[1778514905412,41.85,81341.65,0.0,0.97681,4e-05,1.91268]
[1778514905965,41.85,81341.65,0.0,0.97681,4e-05,1.91268]
[1778514906060,41.85,81341.65,0.0,0.97681,4e-05,1.91268]
[1778514906136,41.85,81341.65,0.0,0.9768,4e-05,1.91302]
[1778514906796,41.85,81341.65,0.0,0.9768,4e-05,1.91302]
[1778514907028,41.85,81341.65,0.0,0.9768,4e-05,1.91302]
[1778514907116,41.85,81345.34,0.0,0.97694,4e-05,1.90349]
[1778514908123,41.86,81348.32,0.0,0.97705,4e-05,1.89615]
[1778514910361,41.86,81350.08,0.0,0.97711,4e-05,1.89198]
[1778514910557,41.86,81350.08,0.0,0.97711,4e-05,1.89198]
[1778514910564,41.86,81350.08,0.0,0.97711,4e-05,1.89198]
[1778514910785,41.86,81350.81,0.0,0.97712,4e-05,1.89084]
[1778514910798,41.86,81350.81,0.0,0.97712,4e-05,1.89084]
[1778514910815,41.86,81350.81,0.0,0.97712,4e-05,1.89084]
[1778514911144,41.86,81350.88,0.0,0.97712,4e-05,1.89104]
[1778514912151,41.87,81355.29,0.0,0.97728,4e-05,1.88013]
[1778514914165,41.87,81357.76,0.0,0.97736,4e-05,1.87462]
[1778514914672,41.87,81357.76,0.0,0.97736,4e-05,1.87462]
[1778514915172,41.87,81360.76,0.0,0.97746,4e-05,1.86739]
[1778514916045,41.87,81360.76,0.0,0.97746,4e-05,1.86739]
[1778514916060,41.87,81360.76,0.0,0.97746,4e-05,1.86739]
[1778514916165,41.87,81360.76,0.0,0.97746,4e-05,1.86739]
[1778514916308,41.87,81360.76,0.0,0.97746,4e-05,1.86739]
[1778514916314,41.88,81361.25,0.0,0.97747,4e-05,1.86656]
[1778514917186,41.88,81363.61,0.0,0.97756,4e-05,1.86099]
[1778514922222,41.89,81362.84,0.0,0.9775,4e-05,1.86504]
[1778514926254,41.9,81375.45,0.0,0.97793,4e-05,1.8349]
[1778514927259,41.9,81387.13,0.0,0.97834,4e-05,1.80627]
[1778514928267,41.91,81395.58,0.0,0.97863,4e-05,1.78596]
[1778514929008,41.91,81395.58,0.0,0.97863,4e-05,1.78596]
[1778514929162,41.91,81395.58,0.0,0.97863,4e-05,1.78596]
[1778514929277,41.91,81388.35,0.0,0.97837,4e-05,1.80432]
[1778514930552,41.91,81388.35,0.0,0.97837,4e-05,1.80432]
[1778514932298,41.92,81387.99,0.0,0.97839,4e-05,1.80204]
[1778514933291,41.92,81387.99,0.0,0.97839,4e-05,1.80204]
[1778514933308,41.92,81387.99,0.0,0.97839,4e-05,1.80204]
[1778514933321,41.92,81387.99,0.0,0.97839,4e-05,1.80204]
[1778514933440,41.92,81387.99,0.0,0.97839,4e-05,1.80204]
[1778514933562,41.92,81387.99,0.0,0.97839,4e-05,1.80204]
[1778514933541,41.92,81386.86,0.0,0.97834,4e-05,1.80535]
[1778514936326,41.93,81391.27,0.0,0.97848,4e-05,1.796]
[1778514940357,41.94,81393.92,0.0,0.97854,4e-05,1.79159]
[1778514942369,41.95,81375.53,0.0,0.97787,4e-05,1.83832]
[1778514943377,41.95,81361.39,0.0,0.97735,4e-05,1.87449]
[1778514944384,41.95,81354.38,0.0,0.97708,4e-05,1.89278]
[1778514945542,41.95,81354.38,0.0,0.97708,4e-05,1.89278]
[1778514946638,41.96,81353.71,0.0,0.97705,4e-05,1.89523]
[1778514946686,41.96,81353.71,0.0,0.97705,4e-05,1.89523]
[1778514946811,41.96,81353.71,0.0,0.97705,4e-05,1.89523]
[1778514947198,41.96,81353.71,0.0,0.97705,4e-05,1.89523]
[1778514947405,41.96,81352.89,0.0,0.97701,4e-05,1.89769]
[1778514948061,41.96,81352.89,0.0,0.97701,4e-05,1.89769]
[1778514948412,41.96,81355.2,0.0,0.97709,4e-05,1.89212]
[1778514950426,41.96,81360.04,0.0,0.97726,4e-05,1.88048]
[1778514951433,41.97,81362.74,0.0,0.97735,4e-05,1.87399]
[1778514952424,41.97,81362.74,0.0,0.97735,4e-05,1.87399]
[1778514952518,41.97,81362.74,0.0,0.97735,4e-05,1.87399]
[1778514952561,41.97,81362.74,0.0,0.97735,4e-05,1.87399]
[1778514952597,41.97,81361.58,0.0,0.97731,4e-05,1.87734]
[1778514953447,41.97,81356.55,0.0,0.97711,4e-05,1.89056]
[1778514959489,41.98,81355.67,0.0,0.97705,4e-05,1.89499]
[1778514960124,41.98,81355.67,0.0,0.97705,4e-05,1.89499]
[1778514960192,41.98,81355.67,0.0,0.97705,4e-05,1.89499]
[1778514960308,41.98,81355.67,0.0,0.97705,4e-05,1.89499]
[1778514960496,41.99,81355.23,0.0,0.97703,4e-05,1.89647]
[1778514963517,41.99,81350.57,0.0,0.97684,4e-05,1.9095]
[1778514965436,41.99,81350.58,0.0,0.97684,4e-05,1.9098]
[1778514965561,41.99,81350.58,0.0,0.97684,4e-05,1.9098]
[1778514965579,41.99,81350.58,0.0,0.97684,4e-05,1.9098]
[1778514965532,41.99,81354.27,0.0,0.97697,4e-05,1.90064]
[1778514965807,41.99,81354.27,0.0,0.97697,4e-05,1.90064]
[1778514966538,42.0,81356.23,0.0,0.97704,4e-05,1.89595]
[1778514967545,42.0,81360.68,0.0,0.9772,4e-05,1.88492]
[1778514969612,42.0,81362.5,0.0,0.97726,4e-05,1.88064]
[1778514969661,42.0,81361.12,0.0,0.9772,4e-05,1.88453]
[1778514969772,42.0,81361.12,0.0,0.9772,4e-05,1.88453]
[1778514969809,42.0,81361.12,0.0,0.9772,4e-05,1.88453]
[1778514970572,42.0,81361.38,0.0,0.97721,4e-05,1.88424]
[1778514972612,42.01,81358.02,0.0,0.97707,4e-05,1.89356]
[1778514977647,42.02,81356.98,0.0,0.97701,4e-05,1.89795]
[1778514978205,42.02,81356.98,0.0,0.97701,4e-05,1.89795]
[1778514978282,42.02,81356.98,0.0,0.97701,4e-05,1.89795]
[1778514978308,42.02,81356.98,0.0,0.97701,4e-05,1.89795]
[1778514978409,42.02,81356.98,0.0,0.977,4e-05,1.89829]
[1778514979940,42.02,81356.37,0.0,0.97698,4e-05,1.89985]
[1778514980264,42.02,81356.37,0.0,0.97698,4e-05,1.89985]
[1778514983692,42.03,81358.44,0.0,0.97703,4e-05,1.89624]
[1778514985548,42.03,81358.44,0.0,0.97703,4e-05,1.89624]
[1778514985560,42.03,81358.44,0.0,0.97703,4e-05,1.89624]
[1778514985579,42.03,81358.44,0.0,0.97703,4e-05,1.89624]
[1778514985650,42.03,81358.77,0.0,0.97704,4e-05,1.89608]
[1778514985809,42.03,81358.77,0.0,0.97704,4e-05,1.89608]
[1778514989908,42.04,81358.59,0.0,0.97701,4e-05,1.89756]
[1778514991682,42.04,81358.15,0.0,0.97699,4e-05,1.89937]
[1778514991748,42.05,81357.87,0.0,0.97703,4e-05,1.89555]
[1778514993762,42.05,81355.92,0.0,0.97695,4e-05,1.90122]
[1778514994766,42.05,81355.92,0.0,0.97695,4e-05,1.90122]
[1778514994811,42.05,81355.92,0.0,0.97695,4e-05,1.90122]
[1778514994820,42.05,81355.92,0.0,0.97695,4e-05,1.90122]
[1778514995062,42.05,81355.92,0.0,0.97695,4e-05,1.90122]
[1778514995163,42.05,81357.07,0.0,0.97699,4e-05,1.8986]
[1778514997790,42.06,81359.86,0.0,0.97707,4e-05,1.89246]
[1778514999549,42.06,81359.86,0.0,0.97707,4e-05,1.89246]
[1778514999559,42.06,81359.86,0.0,0.97707,4e-05,1.89246]
[1778514999650,42.06,81359.86,0.0,0.97707,4e-05,1.89246]
[1778514999617,42.06,81360.56,0.0,0.97709,4e-05,1.89136]
[1778514999809,42.06,81360.56,0.0,0.97709,4e-05,1.89136]
[1778514999864,42.06,81358.24,0.0,0.977,4e-05,1.8973]
[1778515000812,42.06,81348.85,0.0,0.97665,4e-05,1.9218]
[1778515001820,42.06,81344.32,0.0,0.97647,4e-05,1.93384]
[1778515003865,42.07,81344.91,0.0,0.97649,4e-05,1.93259]
[1778515003900,42.07,81344.91,0.0,0.97649,4e-05,1.93259]
[1778515004063,42.07,81344.91,0.0,0.97649,4e-05,1.93259]
[1778515004116,42.07,81346.12,0.0,0.97653,4e-05,1.92973]
[1778515005846,42.07,81349.63,0.0,0.97666,4e-05,1.92121]
[1778515010882,42.08,81347.92,0.0,0.97657,4e-05,1.92713]
[1778515011889,42.08,81355.11,0.0,0.97684,4e-05,1.90886]
[1778515012987,42.08,81355.11,0.0,0.97684,4e-05,1.90886]
[1778515013061,42.08,81355.11,0.0,0.97684,4e-05,1.90886]
[1778515013068,42.08,81355.11,0.0,0.97684,4e-05,1.90886]
[1778515013310,42.08,81355.11,0.0,0.97684,4e-05,1.90886]
[1778515013410,42.08,81357.37,0.0,0.97691,4e-05,1.90371]
[1778515014909,42.09,81359.66,0.0,0.97699,4e-05,1.89818]
[1778515019945,42.1,81361.02,0.0,0.97702,4e-05,1.8964]
[1778515020951,42.1,81365.9,0.0,0.97719,4e-05,1.88429]
[1778515021958,42.1,81372.19,0.0,0.97742,4e-05,1.86868]
[1778515022864,42.1,81372.19,0.0,0.97742,4e-05,1.86868]
[1778515022871,42.1,81372.19,0.0,0.97742,4e-05,1.86868]
[1778515023063,42.1,81372.19,0.0,0.97742,4e-05,1.86868]
[1778515023086,42.1,81374.49,0.0,0.9775,4e-05,1.86326]
[1778515025988,42.11,81376.46,0.0,0.97755,4e-05,1.85947]
[1778515029009,42.12,81378.89,0.0,0.97762,4e-05,1.85458]
[1778515030058,42.12,81378.89,0.0,0.97762,4e-05,1.85458]
[1778515030096,42.12,81378.89,0.0,0.97762,4e-05,1.85458]
[1778515030308,42.12,81378.89,0.0,0.97762,4e-05,1.85458]
[1778515030554,42.12,81378.89,0.0,0.97762,4e-05,1.85458]
[1778515030606,42.12,81379.13,0.0,0.97762,4e-05,1.8548]
[1778515031125,42.12,81379.13,0.0,0.97762,4e-05,1.8548]
[1778515031170,42.12,81379.13,0.0,0.97762,4e-05,1.8548]
[1778515031312,42.12,81379.13,0.0,0.97762,4e-05,1.8548]
[1778515031424,42.12,81379.13,0.0,0.97762,4e-05,1.8548]
[1778515031559,42.12,81379.13,0.0,0.97762,4e-05,1.8548]
[1778515031659,42.12,81379.75,0.0,0.97764,4e-05,1.85366]
[1778515032030,42.12,81383.52,0.0,0.97777,4e-05,1.8442]
[1778515033037,42.12,81385.24,0.0,0.97783,4e-05,1.84033]
[1778515034044,42.13,81383.52,0.0,0.97776,4e-05,1.84507]
[1778515035062,42.13,81383.52,0.0,0.97776,4e-05,1.84507]
[1778515035126,42.13,81383.52,0.0,0.97776,4e-05,1.84507]
[1778515035224,42.13,81382.77,0.0,0.97773,4e-05,1.84738]
[1778515037077,42.13,81381.59,0.0,0.97768,4e-05,1.85076]
[1778515037224,42.13,81381.59,0.0,0.97768,4e-05,1.85076]
[1778515037303,42.14,81376.38,0.0,0.97748,4e-05,1.86469]
[1778515038073,42.14,81370.91,0.0,0.97728,4e-05,1.87853]
[1778515039060,42.14,81370.91,0.0,0.97728,4e-05,1.87853]
[1778515039117,42.14,81370.91,0.0,0.97728,4e-05,1.87853]
[1778515039701,42.14,81370.91,0.0,0.97728,4e-05,1.87853]
[1778515039184,42.14,81366.07,0.0,0.97709,4e-05,1.89122]
[1778515039813,42.14,81366.07,0.0,0.97709,4e-05,1.89122]
[1778515039815,42.14,81366.07,0.0,0.97709,4e-05,1.89122]
[1778515040061,42.14,81366.07,0.0,0.97709,4e-05,1.89122]
[1778515043060,42.14,81365.54,0.0,0.97706,4e-05,1.89361]
[1778515043214,42.14,81365.54,0.0,0.97706,4e-05,1.89361]
[1778515043324,42.14,81365.54,0.0,0.97706,4e-05,1.89361]
[1778515043557,42.14,81365.54,0.0,0.97706,4e-05,1.89361]
[1778515043658,42.15,81366.34,0.0,0.97708,4e-05,1.89226]
[1778515043785,42.15,81366.34,0.0,0.97708,4e-05,1.89226]
[1778515043968,42.15,81366.34,0.0,0.97708,4e-05,1.89226]
[1778515044057,42.15,81366.34,0.0,0.97708,4e-05,1.89226]
[1778515044221,42.15,81366.34,0.0,0.97708,4e-05,1.89226]
[1778515044275,42.15,81366.45,0.0,0.97708,4e-05,1.89232]
[1778515045609,42.15,81366.45,0.0,0.97708,4e-05,1.89232]
[1778515045691,42.15,81366.45,0.0,0.97708,4e-05,1.89232]
[1778515045706,42.15,81366.44,0.0,0.97707,4e-05,1.89269]
[1778515046569,42.15,81366.44,0.0,0.97707,4e-05,1.89269]
[1778515046632,42.15,81358.43,0.0,0.97677,4e-05,1.91355]
[1778515047137,42.15,81353.54,0.0,0.97659,4e-05,1.92616]
[1778515048144,42.16,81350.32,0.0,0.97646,4e-05,1.9348]
[1778515049063,42.16,81350.32,0.0,0.97646,4e-05,1.9348]
[1778515049287,42.16,81350.32,0.0,0.97646,4e-05,1.9348]
[1778515049290,42.16,81350.52,0.0,0.97646,4e-05,1.93485]
[1778515050872,42.16,81350.5,0.0,0.97646,4e-05,1.9349]
[1778515050951,42.16,81350.5,0.0,0.97646,4e-05,1.9349]
[1778515051064,42.16,81350.5,0.0,0.97646,4e-05,1.9349]
[1778515051165,42.16,81352.67,0.0,0.97659,4e-05,1.92463]
[1778515052553,42.16,81352.67,0.0,0.97659,4e-05,1.92463]
[1778515052662,42.16,81352.67,0.0,0.97659,4e-05,1.92463]
[1778515052620,42.16,81352.63,0.0,0.97658,4e-05,1.9253]
[1778515052808,42.16,81352.63,0.0,0.97658,4e-05,1.9253]
[1778515053179,42.16,81353.95,0.0,0.97663,4e-05,1.92189]
[1778515054186,42.17,81357.73,0.0,0.97677,4e-05,1.91244]
[1778515054851,42.17,81357.73,0.0,0.97677,4e-05,1.91244]
[1778515054927,42.17,81357.73,0.0,0.97677,4e-05,1.91244]
[1778515055059,42.17,81357.73,0.0,0.97677,4e-05,1.91244]
[1778515056200,42.17,81362.79,0.0,0.97695,4e-05,1.90007]
[1778515057207,42.17,81365.0,0.0,0.97703,4e-05,1.89473]
[1778515061448,42.18,81363.98,0.0,0.97698,4e-05,1.89834]
[1778515061559,42.18,81363.98,0.0,0.97698,4e-05,1.89834]
[1778515061809,42.18,81363.98,0.0,0.97697,4e-05,1.899]
[1778515068243,42.19,81364.44,0.0,0.97696,4e-05,1.89947]
[1778515068309,42.19,81364.44,0.0,0.97696,4e-05,1.89947]
[1778515068371,42.19,81364.44,0.0,0.97696,4e-05,1.89947]
[1778515068561,42.19,81364.44,0.0,0.97696,4e-05,1.89947]
[1778515068659,42.19,81360.82,0.0,0.97682,4e-05,1.9094]
[1778515074327,42.2,81360.15,0.0,0.97677,4e-05,1.91295]
[1778515078256,42.21,81359.74,0.0,0.97674,4e-05,1.9149]
[1778515078311,42.21,81359.74,0.0,0.97674,4e-05,1.9149]
[1778515078321,42.21,81359.74,0.0,0.97674,4e-05,1.9149]
[1778515078559,42.21,81359.74,0.0,0.97674,4e-05,1.9149]
[1778515079362,42.21,81355.85,0.0,0.97658,4e-05,1.92552]
[1778515080369,42.21,81352.67,0.0,0.97646,4e-05,1.93402]
[1778515081377,42.21,81354.07,0.0,0.97651,4e-05,1.93067]
[1778515082118,42.21,81354.07,0.0,0.97651,4e-05,1.93067]
[1778515082289,42.21,81354.07,0.0,0.97651,4e-05,1.93067]
[1778515082309,42.21,81354.07,0.0,0.97651,4e-05,1.93067]
[1778515082383,42.22,81362.35,0.0,0.97681,4e-05,1.90961]
[1778515083390,42.22,81365.75,0.0,0.97694,4e-05,1.90121]
[1778515085585,42.22,81365.76,0.0,0.97693,4e-05,1.9015]
[1778515086411,42.22,81363.14,0.0,0.97683,4e-05,1.90885]
[1778515088391,42.22,81363.14,0.0,0.97683,4e-05,1.90885]
[1778515093460,42.24,81363.4,0.0,0.9768,4e-05,1.91032]
[1778515095474,42.24,81359.12,0.0,0.97664,4e-05,1.92192]
[1778515096736,42.24,81359.12,0.0,0.97664,4e-05,1.92192]
[1778515096482,42.24,81364.35,0.0,0.97683,4e-05,1.90877]
[1778515096803,42.24,81364.35,0.0,0.97683,4e-05,1.90877]
[1778515096810,42.24,81364.35,0.0,0.97683,4e-05,1.90877]
[1778515099934,42.25,81365.53,0.0,0.97686,4e-05,1.90667]
[1778515100305,42.25,81365.53,0.0,0.97686,4e-05,1.90667]
[1778515100509,42.25,81369.89,0.0,0.97702,4e-05,1.89584]
[1778515101714,42.25,81369.89,0.0,0.97702,4e-05,1.89584]
[1778515101746,42.25,81369.89,0.0,0.97702,4e-05,1.89584]
[1778515101516,42.25,81371.76,0.0,0.97708,4e-05,1.8914]
[1778515101810,42.25,81371.76,0.0,0.97708,4e-05,1.8914]
[1778515103530,42.25,81373.69,0.0,0.97714,4e-05,1.88717]
[1778515104537,42.25,81377.91,0.0,0.97729,4e-05,1.87682]
[1778515105544,42.26,81384.46,0.0,0.97752,4e-05,1.86067]
[1778515106310,42.26,81384.46,0.0,0.97752,4e-05,1.86067]
[1778515106318,42.26,81384.46,0.0,0.97752,4e-05,1.86067]
[1778515106430,42.26,81384.46,0.0,0.97752,4e-05,1.86067]
[1778515106557,42.26,81384.46,0.0,0.97752,4e-05,1.86067]
[1778515109572,42.27,81387.35,0.0,0.97761,4e-05,1.85499]
[1778515112593,42.27,81389.75,0.0,0.97773,4e-05,1.84539]
[1778515113600,42.28,81391.79,0.0,0.9778,4e-05,1.84072]
[1778515114757,42.28,81391.79,0.0,0.9778,4e-05,1.84072]
[1778515114621,42.28,81407.73,0.0,0.97836,4e-05,1.80173]
[1778515115628,42.28,81420.17,0.0,0.97879,3e-05,1.77191]
[1778515116636,42.28,81426.88,0.0,0.97901,3e-05,1.75626]
[1778515117643,42.29,81428.72,0.0,0.97907,3e-05,1.7524]
[1778515118529,42.29,81428.72,0.0,0.97907,3e-05,1.7524]
[1778515120664,42.33,81424.42,0.0,0.97882,3e-05,1.76952]
[1778515121671,42.36,81417.05,0.0,0.97849,3e-05,1.79277]
[1778515123107,42.36,81417.44,0.0,0.9785,3e-05,1.79232]
[1778515123199,42.36,81417.44,0.0,0.9785,3e-05,1.79232]
[1778515123308,42.36,81417.44,0.0,0.9785,3e-05,1.79232]
[1778515123349,42.36,81417.44,0.0,0.9785,3e-05,1.79232]
[1778515123685,42.36,81419.15,0.0,0.97855,3e-05,1.78866]
[1778515124693,42.37,81422.35,0.0,0.97865,3e-05,1.78139]
[1778515126562,42.37,81421.86,0.0,0.97863,3e-05,1.7831]
[1778515126794,42.37,81421.86,0.0,0.97863,3e-05,1.7831]
[1778515127713,42.38,81416.61,0.0,0.97843,3e-05,1.79691]
[1778515130560,42.38,81416.31,0.0,0.97841,4e-05,1.79863]
[1778515130639,42.38,81416.31,0.0,0.97841,4e-05,1.79863]
[1778515131741,42.39,81409.37,0.0,0.97815,4e-05,1.81663]
[1778515132570,42.39,81409.37,0.0,0.97815,4e-05,1.81663]
[1778515132588,42.39,81409.37,0.0,0.97815,4e-05,1.81663]
[1778515132748,42.39,81406.45,0.0,0.97804,4e-05,1.82428]
[1778515133606,42.39,81406.45,0.0,0.97804,4e-05,1.82428]
[1778515133755,42.39,81394.82,0.0,0.97762,4e-05,1.85362]
[1778515134768,42.39,81393.5,0.0,0.97756,4e-05,1.85731]
[1778515136778,42.4,81392.17,0.0,0.9775,4e-05,1.86143]
[1778515136898,42.4,81392.17,0.0,0.9775,4e-05,1.86143]
[1778515137484,42.4,81392.17,0.0,0.9775,4e-05,1.86143]
[1778515137557,42.4,81392.17,0.0,0.9775,4e-05,1.86143]
[1778515137621,42.4,81392.17,0.0,0.9775,4e-05,1.86143]
[1778515137808,42.4,81392.17,0.0,0.9775,4e-05,1.86143]
[1778515137816,42.4,81392.17,0.0,0.9775,4e-05,1.86143]
[1778515138792,42.4,81395.9,0.0,0.97763,4e-05,1.85286]
[1778515141069,42.41,81395.62,0.0,0.97761,4e-05,1.85436]
[1778515141154,42.41,81395.62,0.0,0.97761,4e-05,1.85436]
[1778515141813,42.41,81402.23,0.0,0.97784,4e-05,1.83829]
[1778515142820,42.41,81404.44,0.0,0.97791,4e-05,1.83323]
[1778515143827,42.42,81405.59,0.0,0.97794,4e-05,1.83081]
[1778515143842,42.42,81405.59,0.0,0.97794,4e-05,1.83081]
[1778515145065,42.42,81406.4,0.0,0.97797,4e-05,1.82924]
[1778515145132,42.42,81406.4,0.0,0.97797,4e-05,1.82924]
[1778515147062,42.42,81406.54,0.0,0.97796,4e-05,1.82976]
[1778515147143,42.42,81406.54,0.0,0.97796,4e-05,1.82976]
[1778515147161,42.42,81404.9,0.0,0.9779,4e-05,1.83382]
[1778515147855,42.43,81403.12,0.0,0.97783,4e-05,1.83865]
[1778515148862,42.43,81401.72,0.0,0.97778,4e-05,1.84254]
[1778515151062,42.43,81401.52,0.0,0.97776,4e-05,1.84345]
[1778515151111,42.43,81401.52,0.0,0.97776,4e-05,1.84345]
[1778515151161,42.43,81402.99,0.0,0.97781,4e-05,1.8402]
[1778515153897,42.44,81405.26,0.0,0.97787,4e-05,1.83581]
[1778515155061,42.44,81405.26,0.0,0.97787,4e-05,1.83581]
[1778515155132,42.44,81405.26,0.0,0.97787,4e-05,1.83581]
[1778515158932,42.45,81409.65,0.0,0.978,4e-05,1.82704]
[1778515159867,42.45,81409.65,0.0,0.978,4e-05,1.82704]
[1778515159962,42.45,81409.65,0.0,0.978,4e-05,1.82704]
[1778515160062,42.45,81409.65,0.0,0.978,4e-05,1.82704]
[1778515160292,42.45,81409.65,0.0,0.978,4e-05,1.82704]
[1778515160672,42.45,81409.65,0.0,0.978,4e-05,1.82704]
[1778515160946,42.46,81406.97,0.0,0.97789,4e-05,1.83453]
[1778515162298,42.46,81406.97,0.0,0.97789,4e-05,1.83453]
[1778515162399,42.46,81404.54,0.0,0.9778,4e-05,1.84097]
[1778515164468,42.46,81404.93,0.0,0.97781,4e-05,1.8404]
[1778515168395,42.47,81403.53,0.0,0.97773,4e-05,1.84548]
[1778515168434,42.47,81399.05,0.0,0.97756,4e-05,1.85741]
[1778515169002,42.47,81392.49,0.0,0.97732,4e-05,1.87385]
[1778515172023,42.48,81391.88,0.0,0.97734,4e-05,1.87157]
[1778515177058,42.49,81392.22,0.0,0.97733,4e-05,1.87246]
[1778515182093,42.5,81398.64,0.0,0.97754,4e-05,1.85811]
[1778515183100,42.5,81407.03,0.0,0.97783,4e-05,1.83762]
[1778515184107,42.51,81408.67,0.0,0.97789,4e-05,1.83397]
[1778515189142,42.52,81415.02,0.0,0.97808,4e-05,1.82035]
[1778515190149,42.52,81418.0,0.0,0.97818,4e-05,1.81347]
[1778515193575,42.52,81418.51,0.0,0.97819,4e-05,1.8131]
[1778515193668,42.52,81418.51,0.0,0.97819,4e-05,1.8131]
[1778515193676,42.53,81422.15,0.0,0.9783,4e-05,1.8051]
[1778515195071,42.53,81422.0,0.0,0.9783,4e-05,1.80547]
[1778515200219,42.55,81422.0,0.0,0.97826,4e-05,1.80819]
[1778515201319,42.55,81422.0,0.0,0.97826,4e-05,1.80819]
[1778515201373,42.55,81426.28,0.0,0.9784,3e-05,1.79821]
[1778515205052,42.56,81427.17,0.0,0.97841,3e-05,1.79746]
[1778515208279,42.57,81422.02,0.0,0.97821,4e-05,1.81191]
[1778515209286,42.57,81420.3,0.0,0.97814,4e-05,1.81658]
[1778515210293,42.57,81422.22,0.0,0.9782,4e-05,1.81232]
[1778515213316,42.58,81414.93,0.0,0.97792,4e-05,1.83158]
[1778515214322,42.58,81405.15,0.0,0.97757,4e-05,1.85626]
[1778515215342,42.59,81403.03,0.0,0.97748,4e-05,1.86197]
[1778515216664,42.59,81403.03,0.0,0.97748,4e-05,1.86197]
[1778515216754,42.59,81403.6,0.0,0.97749,4e-05,1.86129]
[1778515217345,42.59,81409.11,0.0,0.97769,4e-05,1.84758]
[1778515222380,42.6,81409.51,0.0,0.97768,4e-05,1.84848]
[1778515225401,42.61,81407.3,0.0,0.97758,4e-05,1.85513]
[1778515227415,42.61,81402.51,0.0,0.9774,4e-05,1.86783]
[1778515232450,42.62,81398.37,0.0,0.97728,4e-05,1.87511]
[1778515234464,42.63,81396.35,0.0,0.9772,4e-05,1.88087]
[1778515237486,42.63,81401.2,0.0,0.97736,4e-05,1.86968]
[1778515238872,42.64,81402.61,0.0,0.9774,4e-05,1.86683]
[1778515239500,42.64,81398.73,0.0,0.97725,4e-05,1.8769]
[1778515240507,42.64,81397.35,0.0,0.9772,4e-05,1.8807]
[1778515242521,42.64,81391.59,0.0,0.97698,4e-05,1.89586]
[1778515243528,42.64,81389.6,0.0,0.9769,4e-05,1.9012]
[1778515247557,42.65,81387.58,0.0,0.97681,4e-05,1.90749]
[1778515252593,42.66,81392.83,0.0,0.97698,4e-05,1.89561]
[1778515254607,42.66,81390.83,0.0,0.9769,4e-05,1.90129]
[1778515257628,42.67,81392.15,0.0,0.97694,4e-05,1.89886]
[1778515261656,42.68,81389.74,0.0,0.97683,4e-05,1.9062]
[1778515264677,42.68,81387.64,0.0,0.97674,4e-05,1.91242]
[1778515266691,42.68,81391.28,0.0,0.97687,4e-05,1.90377]
[1778515267698,42.69,81392.67,0.0,0.97691,4e-05,1.90055]
[1778515270721,42.69,81389.87,0.0,0.9768,4e-05,1.90858]
[1778515271726,42.69,81387.73,0.0,0.97671,4e-05,1.91431]
[1778515274747,42.7,81384.32,0.0,0.97657,4e-05,1.92385]
[1778515276762,42.7,81389.12,0.0,0.97674,4e-05,1.91217]
[1778515277769,42.7,81392.85,0.0,0.97688,4e-05,1.903]
[1778515278776,42.7,81394.02,0.0,0.97692,4e-05,1.90035]
[1778515279783,42.71,81389.59,0.0,0.97675,4e-05,1.91189]
[1778515281797,42.71,81391.66,0.0,0.97682,4e-05,1.90722]
[1778515286832,42.72,81390.89,0.0,0.97677,4e-05,1.91066]
[1778515287839,42.72,81389.35,0.0,0.9767,4e-05,1.91486]
[1778515291869,42.73,81383.92,0.0,0.97654,4e-05,1.92489]
[1778515294890,42.73,81385.22,0.0,0.97658,4e-05,1.92237]
[1778515299925,42.74,81385.0,0.0,0.97655,4e-05,1.9243]
[1778515300932,42.74,81382.84,0.0,0.97647,4e-05,1.93009]
[1778515305967,42.75,81381.48,0.0,0.9764,4e-05,1.93489]
[1778515311002,42.75,81382.87,0.0,0.97644,4e-05,1.93212]
[1778515315712,42.74,81382.11,0.0,0.97643,4e-05,1.93281]
[1778515318793,42.74,81381.89,0.0,0.97642,4e-05,1.93312]
[1778515321076,42.74,81379.8,0.0,0.97636,4e-05,1.93748]
[1778515322083,42.74,81377.37,0.0,0.97627,4e-05,1.94346]
[1778515324752,42.73,81378.95,0.0,0.97634,4e-05,1.93862]
[1778515327119,42.73,81381.36,0.0,0.97644,4e-05,1.93195]
[1778515328126,42.73,81383.12,0.0,0.97651,4e-05,1.9272]
[1778515329937,42.73,81383.12,0.0,0.97651,4e-05,1.9272]
[1778515330346,42.72,81383.11,0.0,0.97652,4e-05,1.92676]
[1778515335175,42.72,81379.09,0.0,0.97638,4e-05,1.93586]
[1778515336182,42.72,81376.84,0.0,0.9763,4e-05,1.94139]
[1778515341217,42.71,81373.2,0.0,0.97618,4e-05,1.94946]
[1778515342224,42.71,81378.2,0.0,0.97638,4e-05,1.93632]
[1778515346253,42.7,81384.8,0.0,0.97664,4e-05,1.91845]
[1778515347260,42.7,81389.02,0.0,0.9768,4e-05,1.9075]
[1778515352299,42.69,81387.41,0.0,0.97681,4e-05,1.90564]
[1778515353306,42.69,81381.75,0.0,0.9766,4e-05,1.91984]
[1778515355321,42.69,81377.86,0.0,0.97646,4e-05,1.92932]
[1778515356328,42.69,81375.51,0.0,0.97638,4e-05,1.9351]
[1778515361363,42.68,81374.82,0.0,0.97637,4e-05,1.9356]
[1778515363377,42.68,81372.14,0.0,0.97628,4e-05,1.94199]
[1778515368412,42.67,81371.23,0.0,0.97626,4e-05,1.94301]
[1778515369419,42.67,81362.02,0.0,0.97591,4e-05,1.96657]
[1778515370426,42.67,81355.54,0.0,0.97567,4e-05,1.98315]
[1778515371433,42.67,81354.09,0.0,0.97562,4e-05,1.98661]
[1778515373447,42.66,81352.82,0.0,0.97558,4e-05,1.98925]
[1778515374956,42.66,81352.82,0.0,0.97558,4e-05,1.98925]
[1778515375067,42.66,81352.82,0.0,0.97558,4e-05,1.98925]
[1778515377071,42.66,81352.5,0.0,0.97558,4e-05,1.98939]
[1778515377098,42.65,81352.69,0.0,0.9756,4e-05,1.9882]
[1778515377283,42.65,81352.69,0.0,0.9756,4e-05,1.9882]
[1778515379967,42.65,81351.56,0.0,0.97556,4e-05,1.99081]
[1778515380164,42.65,81351.56,0.0,0.97556,4e-05,1.99081]
[1778515381503,42.65,81347.2,0.0,0.9754,4e-05,2.00122]
[1778515382510,42.65,81351.22,0.0,0.97556,4e-05,1.99028]
[1778515384688,42.64,81352.27,0.0,0.97561,4e-05,1.98716]
[1778515384749,42.64,81352.27,0.0,0.97561,4e-05,1.98716]
[1778515384808,42.64,81352.27,0.0,0.97561,4e-05,1.98716]
[1778515384830,42.64,81351.67,0.0,0.9756,4e-05,1.98803]
[1778515387265,42.64,81349.77,0.0,0.97553,4e-05,1.99267]
[1778515387308,42.64,81349.77,0.0,0.97553,4e-05,1.99267]
[1778515387492,42.64,81349.77,0.0,0.97553,4e-05,1.99267]
[1778515387560,42.64,81349.77,0.0,0.97553,4e-05,1.99267]
[1778515392993,42.63,81349.46,0.0,0.97554,4e-05,1.99172]
[1778515393061,42.63,81349.46,0.0,0.97554,4e-05,1.99172]
[1778515393123,42.63,81349.46,0.0,0.97554,4e-05,1.99172]
[1778515393092,42.63,81347.42,0.0,0.97547,4e-05,1.99691]
[1778515393242,42.63,81347.42,0.0,0.97547,4e-05,1.99691]
[1778515393308,42.63,81347.42,0.0,0.97547,4e-05,1.99691]
[1778515393600,42.63,81347.42,0.0,0.97547,4e-05,1.99691]
[1778515393628,42.63,81347.42,0.0,0.97547,4e-05,1.99691]
[1778515393810,42.63,81347.42,0.0,0.97547,4e-05,1.99691]
[1778515393854,42.63,81347.42,0.0,0.97547,4e-05,1.99691]
[1778515393936,42.62,81346.94,0.0,0.97545,4e-05,1.99781]
[1778515394902,42.62,81346.94,0.0,0.97545,4e-05,1.99781]
[1778515395058,42.62,81346.94,0.0,0.97545,4e-05,1.99781]
[1778515395177,42.62,81346.94,0.0,0.97545,4e-05,1.99781]
[1778515397062,42.62,81343.92,0.0,0.97534,4e-05,2.0054]
[1778515397111,42.62,81346.15,0.0,0.97543,4e-05,1.9993]
[1778515397333,42.62,81346.15,0.0,0.97543,4e-05,1.9993]
[1778515397567,42.62,81346.15,0.0,0.97543,4e-05,1.9993]
[1778515397615,42.62,81349.88,0.0,0.97558,4e-05,1.98949]
[1778515401064,42.62,81350.66,0.0,0.97562,4e-05,1.98672]
[1778515401496,42.61,81350.52,0.0,0.97562,4e-05,1.98638]
[1778515401643,42.61,81346.53,0.0,0.97547,4e-05,1.99687]
[1778515403109,42.61,81346.53,0.0,0.97547,4e-05,1.99687]
[1778515403118,42.61,81345.47,0.0,0.97544,4e-05,1.99894]
[1778515403217,42.61,81345.47,0.0,0.97544,4e-05,1.99894]
[1778515403309,42.61,81345.47,0.0,0.97544,4e-05,1.99894]
[1778515403657,42.61,81342.83,0.0,0.97533,4e-05,2.0059]
[1778515405064,42.61,81342.83,0.0,0.97533,4e-05,2.0059]
[1778515405164,42.6,81340.29,0.0,0.97524,4e-05,2.01185]
[1778515405281,42.6,81340.29,0.0,0.97524,4e-05,2.01185]
[1778515407065,42.61,81340.13,0.0,0.97524,4e-05,2.01241]
[1778515407363,42.61,81340.83,0.0,0.97526,4e-05,2.01069]
[1778515408692,42.61,81335.63,0.0,0.97505,4e-05,2.02475]
[1778515409699,42.61,81332.59,0.0,0.97493,4e-05,2.03296]
[1778515410243,42.61,81332.59,0.0,0.97493,4e-05,2.03296]
[1778515410254,42.61,81332.59,0.0,0.97493,4e-05,2.03296]
[1778515410312,42.61,81332.59,0.0,0.97493,4e-05,2.03296]
[1778515411061,42.61,81332.59,0.0,0.97493,4e-05,2.03296]
[1778515411143,42.61,81332.59,0.0,0.97493,4e-05,2.03296]
[1778515411154,42.61,81332.9,0.0,0.975,4e-05,2.02713]
[1778515411713,42.61,81335.9,0.0,0.97512,4e-05,2.01925]
[1778515413065,42.61,81335.9,0.0,0.97512,4e-05,2.01925]
[1778515413096,42.61,81339.6,0.0,0.97526,4e-05,2.00956]
[1778515413230,42.61,81339.6,0.0,0.97526,4e-05,2.00956]
[1778515418768,42.61,81338.86,0.0,0.97522,4e-05,2.0123]
[1778515423803,42.62,81338.48,0.0,0.9752,4e-05,2.01394]
[1778515425938,42.62,81337.37,0.0,0.97515,4e-05,2.017]
[1778515425953,42.62,81337.37,0.0,0.97515,4e-05,2.017]
[1778515426058,42.62,81337.37,0.0,0.97515,4e-05,2.017]
[1778515426084,42.62,81337.37,0.0,0.97515,4e-05,2.017]
[1778515426824,42.62,81333.09,0.0,0.97498,4e-05,2.02861]
[1778515427393,42.62,81333.09,0.0,0.97498,4e-05,2.02861]
[1778515427534,42.62,81333.09,0.0,0.97498,4e-05,2.02861]
[1778515427559,42.62,81333.09,0.0,0.97498,4e-05,2.02861]
[1778515427831,42.62,81333.58,0.0,0.975,4e-05,2.0274]
[1778515429058,42.62,81333.58,0.0,0.975,4e-05,2.0274]
[1778515429147,42.62,81333.58,0.0,0.975,4e-05,2.0274]
[1778515429951,42.62,81333.09,0.0,0.97498,4e-05,2.02881]
[1778515430316,42.62,81333.2,0.0,0.97498,4e-05,2.02861]
[1778515431065,42.62,81333.2,0.0,0.97498,4e-05,2.02861]
[1778515431264,42.62,81333.3,0.0,0.97498,4e-05,2.02845]
[1778515435058,42.62,81332.94,0.0,0.97496,4e-05,2.0297]
[1778515435262,42.62,81332.94,0.0,0.97496,4e-05,2.0298]
[1778515437060,42.62,81332.94,0.0,0.97496,4e-05,2.0298]
[1778515437264,42.63,81332.94,0.0,0.97496,4e-05,2.02999]
[1778515438908,42.63,81328.82,0.0,0.97479,4e-05,2.04118]
[1778515441458,42.63,81327.12,0.0,0.97472,4e-05,2.04589]
[1778515441561,42.63,81327.12,0.0,0.97472,4e-05,2.04589]
[1778515441578,42.63,81327.12,0.0,0.97472,4e-05,2.04589]
[1778515441809,42.63,81327.12,0.0,0.97472,4e-05,2.04589]
[1778515441929,42.63,81327.42,0.0,0.97473,4e-05,2.04515]
[1778515443943,42.63,81329.92,0.0,0.97483,4e-05,2.03861]
[1778515446163,42.63,81331.93,0.0,0.97491,4e-05,2.03333]
[1778515446309,42.63,81333.09,0.0,0.97496,4e-05,2.03033]
[1778515446322,42.63,81333.09,0.0,0.97496,4e-05,2.03033]
[1778515447382,42.63,81333.59,0.0,0.97497,4e-05,2.02909]
[1778515447458,42.63,81333.59,0.0,0.97497,4e-05,2.02909]
[1778515447560,42.63,81333.59,0.0,0.97497,4e-05,2.02909]
[1778515447971,42.63,81333.11,0.0,0.97495,4e-05,2.03047]
[1778515449061,42.63,81333.11,0.0,0.97495,4e-05,2.03047]
[1778515449428,42.63,81333.2,0.0,0.97496,4e-05,2.03033]
[1778515451062,42.63,81333.72,0.0,0.97497,4e-05,2.02904]
[1778515451291,42.63,81333.81,0.0,0.97498,4e-05,2.0289]
[1778515455061,42.63,81333.86,0.0,0.97497,4e-05,2.02906]
[1778515455344,42.63,81333.86,0.0,0.97497,4e-05,2.02916]
[1778515459060,42.64,81333.59,0.0,0.97496,4e-05,2.03017]
[1778515459358,42.64,81333.62,0.0,0.97496,4e-05,2.03019]
[1778515461062,42.64,81333.62,0.0,0.97496,4e-05,2.03019]
[1778515461283,42.64,81333.62,0.0,0.97495,4e-05,2.03038]
[1778515462063,42.64,81333.62,0.0,0.97495,4e-05,2.03038]
[1778515462126,42.64,81333.62,0.0,0.97495,4e-05,2.03038]
[1778515462160,42.64,81333.62,0.0,0.97495,4e-05,2.03048]
[1778515462308,42.64,81333.62,0.0,0.97495,4e-05,2.03048]
[1778515463060,42.64,81333.62,0.0,0.97495,4e-05,2.03048]
[1778515463179,42.64,81333.62,0.0,0.97495,4e-05,2.03048]
[1778515463076,42.64,81333.66,0.0,0.97495,4e-05,2.03047]
[1778515465091,42.64,81330.49,0.0,0.97482,4e-05,2.03912]
[1778515465690,42.64,81330.49,0.0,0.97482,4e-05,2.03912]
[1778515465782,42.64,81330.49,0.0,0.97482,4e-05,2.03912]
[1778515465807,42.64,81330.49,0.0,0.97482,4e-05,2.03912]
[1778515465948,42.64,81330.49,0.0,0.97482,4e-05,2.03912]
[1778515466100,42.64,81324.85,0.0,0.9746,4e-05,2.05432]
[1778515467164,42.64,81324.85,0.0,0.9746,4e-05,2.05432]
[1778515467180,42.64,81324.85,0.0,0.9746,4e-05,2.05432]
[1778515467265,42.64,81323.9,0.0,0.97456,4e-05,2.05693]
[1778515467308,42.64,81323.9,0.0,0.97456,4e-05,2.05693]
[1778515469058,42.64,81323.16,0.0,0.97453,4e-05,2.05898]
[1778515469255,42.64,81323.16,0.0,0.97453,4e-05,2.05898]
[1778515471058,42.64,81323.08,0.0,0.97453,4e-05,2.05924]
[1778515471287,42.64,81323.08,0.0,0.97458,4e-05,2.0542]
[1778515472142,42.64,81329.58,0.0,0.97484,4e-05,2.03683]
[1778515473072,42.64,81329.58,0.0,0.97484,4e-05,2.03683]
[1778515473204,42.64,81329.58,0.0,0.97484,4e-05,2.03683]
[1778515473260,42.64,81334.01,0.0,0.97502,4e-05,2.02511]
[1778515473884,42.64,81334.01,0.0,0.97502,4e-05,2.02511]
[1778515473996,42.64,81334.01,0.0,0.97502,4e-05,2.02511]
[1778515474059,42.64,81334.01,0.0,0.97502,4e-05,2.02511]
[1778515474156,42.64,81335.97,0.0,0.97509,4e-05,2.02]
[1778515477061,42.64,81335.82,0.0,0.97509,4e-05,2.02052]
[1778515477436,42.64,81335.74,0.0,0.97508,4e-05,2.02096]
[1778515480449,42.65,81334.36,0.0,0.97502,4e-05,2.02497]
[1778515480474,42.65,81334.36,0.0,0.97502,4e-05,2.02497]
[1778515480558,42.65,81334.36,0.0,0.97502,4e-05,2.02497]
[1778515480708,42.65,81334.36,0.0,0.97502,4e-05,2.02497]
[1778515481338,42.65,81335.9,0.0,0.97508,4e-05,2.02098]
[1778515481462,42.65,81335.9,0.0,0.97508,4e-05,2.02098]
[1778515481560,42.65,81335.9,0.0,0.97508,4e-05,2.02098]
[1778515482212,42.65,81340.94,0.0,0.97527,4e-05,2.00775]
[1778515487247,42.65,81341.52,0.0,0.97529,4e-05,2.00689]
[1778515487589,42.65,81341.52,0.0,0.97529,4e-05,2.00689]
[1778515493289,42.66,81342.09,0.0,0.9753,4e-05,2.00618]
[1778515496310,42.66,81344.43,0.0,0.97538,4e-05,2.00041]
[1778515498787,42.66,81344.63,0.0,0.97539,4e-05,2.00002]
[1778515498796,42.66,81344.63,0.0,0.97539,4e-05,2.00002]
[1778515498808,42.66,81344.63,0.0,0.97539,4e-05,2.00002]
[1778515498846,42.66,81343.73,0.0,0.97535,4e-05,2.00267]
[1778515499332,42.66,81341.59,0.0,0.97527,4e-05,2.00832]
[1778515500339,42.66,81336.45,0.0,0.97506,4e-05,2.02206]
[1778515501346,42.66,81332.79,0.0,0.97492,4e-05,2.0319]
[1778515503021,42.66,81332.79,0.0,0.97492,4e-05,2.0319]
[1778515503061,42.66,81332.79,0.0,0.97492,4e-05,2.0319]
[1778515503086,42.66,81332.79,0.0,0.97492,4e-05,2.0319]
[1778515503313,42.66,81332.79,0.0,0.97492,4e-05,2.0319]
[1778515503168,42.66,81333.33,0.0,0.97494,4e-05,2.03063]
[1778515503362,42.66,81337.66,0.0,0.97511,4e-05,2.01912]
[1778515504369,42.66,81340.14,0.0,0.9752,4e-05,2.01265]
[1778515506383,42.66,81342.71,0.0,0.9753,4e-05,2.00609]
[1778515508235,42.66,81342.71,0.0,0.9753,4e-05,2.00609]
[1778515508242,42.66,81342.71,0.0,0.9753,4e-05,2.00609]
[1778515508309,42.66,81342.71,0.0,0.9753,4e-05,2.00609]
[1778515508287,42.67,81346.38,0.0,0.97544,4e-05,1.99668]
[1778515508397,42.67,81349.03,0.0,0.97554,4e-05,1.98972]
[1778515513434,42.67,81349.03,0.0,0.97553,4e-05,1.99047]
[1778515516456,42.67,81353.46,0.0,0.9757,4e-05,1.97932]
[1778515517463,42.67,81360.22,0.0,0.97595,4e-05,1.96188]
[1778515519477,42.68,81362.72,0.0,0.97604,4e-05,1.9558]
[1778515521491,42.67,81375.34,0.0,0.97653,4e-05,1.92271]
[1778515523172,42.67,81375.34,0.0,0.97653,4e-05,1.92271]
[1778515523185,42.67,81375.34,0.0,0.97653,4e-05,1.92271]
[1778515523308,42.67,81375.34,0.0,0.97653,4e-05,1.92271]
[1778515523318,42.67,81377.73,0.0,0.97662,4e-05,1.91611]
[1778515527063,42.67,81377.49,0.0,0.97661,4e-05,1.91728]
[1778515527226,42.67,81377.49,0.0,0.97661,4e-05,1.91728]
[1778515527534,42.67,81367.92,0.0,0.97625,4e-05,1.94185]
[1778515528541,42.67,81365.98,0.0,0.97617,4e-05,1.94709]
[1778515530782,42.67,81365.98,0.0,0.97617,4e-05,1.94709]
[1778515530808,42.67,81365.98,0.0,0.97617,4e-05,1.94709]
[1778515530902,42.67,81365.98,0.0,0.97617,4e-05,1.94709]
[1778515531062,42.67,81365.98,0.0,0.97617,4e-05,1.94709]
[1778515531100,42.68,81366.61,0.0,0.97624,4e-05,1.94118]
[1778515534584,42.68,81370.15,0.0,0.97636,4e-05,1.93279]
[1778515535591,42.68,81374.06,0.0,0.97651,4e-05,1.92303]
[1778515537605,42.69,81376.23,0.0,0.97658,4e-05,1.91803]
[1778515538669,42.69,81376.23,0.0,0.97658,4e-05,1.91803]
[1778515538809,42.69,81376.23,0.0,0.97658,4e-05,1.91803]
[1778515538954,42.69,81376.23,0.0,0.97658,4e-05,1.91803]
[1778515539062,42.69,81376.23,0.0,0.97658,4e-05,1.91803]
[1778515539160,42.69,81376.71,0.0,0.97659,4e-05,1.91736]
[1778515540626,42.69,81373.5,0.0,0.97647,4e-05,1.92584]
[1778515544506,42.69,81372.46,0.0,0.97642,4e-05,1.92904]
[1778515543647,42.7,81374.36,0.0,0.97649,4e-05,1.92443]
[1778515545123,42.7,81374.36,0.0,0.97649,4e-05,1.92443]
[1778515545215,42.7,81374.36,0.0,0.97649,4e-05,1.92443]
[1778515545308,42.7,81374.36,0.0,0.97649,4e-05,1.92443]
[1778515545409,42.7,81376.1,0.0,0.97655,4e-05,1.92052]
[1778515548683,42.7,81377.02,0.0,0.97658,4e-05,1.91821]
[1778515548809,42.7,81377.02,0.0,0.97658,4e-05,1.91821]
[1778515548911,42.7,81377.02,0.0,0.97658,4e-05,1.91821]
[1778515549012,42.7,81380.26,0.0,0.97671,4e-05,1.90946]
[1778515551058,42.7,81380.61,0.0,0.97672,4e-05,1.90857]
[1778515551292,42.7,81380.61,0.0,0.97672,4e-05,1.90857]
[1778515551388,42.69,81380.65,0.0,0.97673,4e-05,1.90802]
[1778515553062,42.69,81380.0,0.0,0.9767,4e-05,1.90967]
[1778515553185,42.69,81380.0,0.0,0.9767,4e-05,1.90967]
[1778515553282,42.69,81383.8,0.0,0.97685,4e-05,1.89957]
[1778515555060,42.69,81384.55,0.0,0.97688,4e-05,1.89767]
[1778515555465,42.69,81384.55,0.0,0.97688,4e-05,1.89767]
[1778515555073,42.69,81383.63,0.0,0.97685,4e-05,1.89958]
[1778515559063,42.69,81384.02,0.0,0.97687,4e-05,1.89817]
[1778515559332,42.69,81384.02,0.0,0.97687,4e-05,1.89817]
[1778515559425,42.68,81384.2,0.0,0.97688,4e-05,1.8973]
[1778515561059,42.68,81383.94,0.0,0.97687,4e-05,1.89796]
[1778515561263,42.68,81383.94,0.0,0.97687,4e-05,1.89796]
[1778515561360,42.68,81385.01,0.0,0.97692,4e-05,1.89483]
[1778515562785,42.68,81387.94,0.0,0.97703,4e-05,1.88722]
[1778515565059,42.68,81388.26,0.0,0.97705,4e-05,1.88622]
[1778515565289,42.68,81388.26,0.0,0.97705,4e-05,1.88622]
[1778515565356,42.68,81388.19,0.0,0.97705,4e-05,1.88601]
[1778515565806,42.68,81390.91,0.0,0.97715,4e-05,1.87916]
[1778515566631,42.68,81390.91,0.0,0.97715,4e-05,1.87916]
[1778515566808,42.68,81390.91,0.0,0.97715,4e-05,1.87916]
[1778515567161,42.68,81394.35,0.0,0.97728,4e-05,1.87016]
[1778515569065,42.68,81395.12,0.0,0.97731,4e-05,1.86823]
[1778515569187,42.68,81395.12,0.0,0.97731,4e-05,1.86823]
[1778515569280,42.67,81395.28,0.0,0.97732,4e-05,1.8675]
[1778515569835,42.67,81397.03,0.0,0.97738,4e-05,1.86296]
[1778515573061,42.67,81396.54,0.0,0.97737,4e-05,1.86388]
[1778515573109,42.67,81396.54,0.0,0.97737,4e-05,1.86388]
[1778515573187,42.67,81396.54,0.0,0.97737,4e-05,1.86372]
[1778515574966,42.67,81396.83,0.0,0.97739,4e-05,1.86283]
[1778515575075,42.67,81396.83,0.0,0.97739,4e-05,1.86283]
[1778515575389,42.67,81396.83,0.0,0.97739,4e-05,1.86283]
[1778515575559,42.67,81396.83,0.0,0.97739,4e-05,1.86283]
[1778515575485,42.67,81396.58,0.0,0.97738,4e-05,1.8633]
[1778515579915,42.66,81402.15,0.0,0.97759,4e-05,1.84862]
[1778515581278,42.66,81402.15,0.0,0.97759,4e-05,1.84862]
[1778515581314,42.66,81402.15,0.0,0.97759,4e-05,1.84862]
[1778515581346,42.66,81402.15,0.0,0.97759,4e-05,1.84862]
[1778515581559,42.66,81402.15,0.0,0.97759,4e-05,1.84862]
[1778515581377,42.66,81410.78,0.0,0.9779,4e-05,1.82714]
[1778515581926,42.66,81412.57,0.0,0.97797,4e-05,1.82264]
[1778515583940,42.66,81420.06,0.0,0.97823,4e-05,1.80421]
[1778515584948,42.66,81425.11,0.0,0.97841,3e-05,1.79177]
[1778515585955,42.66,81430.62,0.0,0.97861,3e-05,1.7784]
[1778515586962,42.66,81432.4,0.0,0.97867,3e-05,1.7741]
[1778515587969,42.66,81435.04,0.0,0.97876,3e-05,1.76775]
[1778515588976,42.66,81436.87,0.0,0.97882,3e-05,1.76336]
[1778515590226,42.66,81436.87,0.0,0.97882,3e-05,1.76336]
[1778515590307,42.66,81436.87,0.0,0.97882,3e-05,1.76336]
[1778515590310,42.66,81436.87,0.0,0.97882,3e-05,1.76336]
[1778515590327,42.66,81437.0,0.0,0.97883,3e-05,1.76306]
[1778515593061,42.66,81436.88,0.0,0.97887,3e-05,1.75868]
[1778515593425,42.66,81436.88,0.0,0.97887,3e-05,1.75868]
[1778515593464,42.66,81436.88,0.0,0.97887,3e-05,1.75871]
[1778515597069,42.66,81437.03,0.0,0.97888,3e-05,1.75839]
[1778515597271,42.66,81437.03,0.0,0.97888,3e-05,1.75839]
[1778515597368,42.66,81437.03,0.0,0.97888,3e-05,1.75844]
[1778515601062,42.66,81438.26,0.0,0.97892,3e-05,1.75557]
[1778515601288,42.66,81438.26,0.0,0.97892,3e-05,1.75557]
[1778515601541,42.66,81438.26,0.0,0.97892,3e-05,1.75557]
[1778515601585,42.66,81437.41,0.0,0.97889,3e-05,1.75764]
[1778515602708,42.66,81437.77,0.0,0.9789,3e-05,1.7568]
[1778515603193,42.66,81437.77,0.0,0.9789,3e-05,1.7568]
[1778515603250,42.66,81446.81,0.0,0.97921,3e-05,1.73532]
[1778515604081,42.66,81465.67,0.0,0.97984,3e-05,1.69115]
[1778515605090,42.66,81469.91,0.0,0.97997,3e-05,1.68146]
[1778515607421,42.67,81469.86,0.0,0.97996,3e-05,1.68223]
[1778515607604,42.67,81469.86,0.0,0.97996,3e-05,1.68223]
[1778515607445,42.67,81464.07,0.0,0.97977,3e-05,1.69582]
[1778515607746,42.67,81464.07,0.0,0.97977,3e-05,1.69582]
[1778515607808,42.67,81464.07,0.0,0.97977,3e-05,1.69582]
[1778515608111,42.67,81456.62,0.0,0.97952,3e-05,1.71336]
[1778515609561,42.67,81456.62,0.0,0.97952,3e-05,1.71336]
[1778515609565,42.67,81455.11,0.0,0.97947,3e-05,1.71701]
[1778515609836,42.67,81455.11,0.0,0.97947,3e-05,1.71701]
[1778515612139,42.68,81459.37,0.0,0.97959,3e-05,1.70881]
[1778515612766,42.68,81459.37,0.0,0.97959,3e-05,1.70881]
[1778515612797,42.68,81459.37,0.0,0.97959,3e-05,1.70881]
[1778515612812,42.68,81459.37,0.0,0.97959,3e-05,1.70881]
[1778515613146,42.68,81463.65,0.0,0.97972,3e-05,1.69943]
[1778515614153,42.69,81466.72,0.0,0.97981,3e-05,1.69291]
[1778515615564,42.69,81466.72,0.0,0.97981,3e-05,1.69291]
[1778515615597,42.69,81466.97,0.0,0.97981,3e-05,1.69297]
[1778515615772,42.69,81466.97,0.0,0.97981,3e-05,1.69297]
[1778515618181,42.7,81469.43,0.0,0.97988,3e-05,1.68817]
[1778515619559,42.7,81469.43,0.0,0.97988,3e-05,1.68817]
[1778515619823,42.7,81469.47,0.0,0.97988,3e-05,1.68823]
[1778515620195,42.7,81469.38,0.0,0.97987,3e-05,1.68858]
[1778515622209,42.7,81475.12,0.0,0.98006,3e-05,1.67561]
[1778515623252,42.7,81475.12,0.0,0.98006,3e-05,1.67561]
[1778515623298,42.7,81476.6,0.0,0.9801,3e-05,1.67237]
[1778515624254,42.7,81476.6,0.0,0.9801,3e-05,1.67237]
[1778515624332,42.7,81479.36,0.0,0.98019,3e-05,1.6662]
[1778515625230,42.7,81481.81,0.0,0.98027,3e-05,1.66076]
[1778515626237,42.71,81483.76,0.0,0.98033,3e-05,1.6565]
[1778515627244,42.71,81481.87,0.0,0.98026,3e-05,1.66101]
[1778515632279,42.75,81481.89,0.0,0.98016,3e-05,1.66829]
[1778515633287,42.76,81480.28,0.0,0.98009,3e-05,1.67371]
[1778515636308,42.85,81481.78,0.0,0.97993,3e-05,1.68479]
[1778515640336,42.97,81483.28,0.0,0.9797,3e-05,1.70103]
[1778515641343,43.01,81487.58,0.0,0.97976,3e-05,1.69703]
[1778515642350,43.04,81495.17,0.0,0.97992,3e-05,1.68555]
[1778515643357,43.05,81496.72,0.0,0.97997,3e-05,1.68261]
[1778515646304,43.05,81496.48,0.0,0.97994,3e-05,1.68442]
[1778515646378,43.06,81505.66,0.0,0.98023,3e-05,1.66409]
[1778515647386,43.06,81513.11,0.0,0.98046,3e-05,1.64788]
[1778515648397,43.07,81510.74,0.0,0.98037,3e-05,1.65391]
[1778515649403,43.07,81501.27,0.0,0.98006,3e-05,1.67611]
[1778515649736,43.07,81501.27,0.0,0.98006,3e-05,1.67611]
[1778515649812,43.07,81501.27,0.0,0.98006,3e-05,1.67611]
[1778515650410,43.11,81500.33,0.0,0.97994,3e-05,1.68457]
[1778515651417,43.15,81499.03,0.0,0.97986,3e-05,1.68913]
[1778515652424,43.18,81492.71,0.0,0.97957,3e-05,1.70977]
[1778515654438,43.25,81495.74,0.0,0.97951,3e-05,1.71405]
[1778515655445,43.26,81500.46,0.0,0.97966,3e-05,1.70372]
[1778515655813,43.26,81500.46,0.0,0.97966,3e-05,1.70372]
[1778515655893,43.26,81500.46,0.0,0.97966,3e-05,1.70372]
[1778515656453,43.26,81504.07,0.0,0.97977,3e-05,1.696]
[1778515657459,43.26,81502.03,0.0,0.97969,3e-05,1.70128]
[1778515662496,43.38,81500.99,0.0,0.9794,3e-05,1.72191]
[1778515663311,43.38,81500.99,0.0,0.9794,3e-05,1.72191]
[1778515663647,43.41,81494.17,0.0,0.9791,3e-05,1.74323]
[1778515664510,43.44,81491.46,0.0,0.97894,3e-05,1.75466]
[1778515667531,43.53,81481.43,0.0,0.97839,3e-05,1.79283]
[1778515668538,43.53,81478.24,0.0,0.97827,3e-05,1.80086]
[1778515669545,43.53,81480.25,0.0,0.97834,3e-05,1.79648]
[1778515672566,43.54,81484.54,0.0,0.97847,3e-05,1.78752]
[1778515673260,43.54,81484.54,0.0,0.97847,3e-05,1.78752]
[1778515673573,43.54,81489.56,0.0,0.97863,3e-05,1.77607]
[1778515678609,43.63,81496.06,0.0,0.97865,3e-05,1.77471]
[1778515679616,43.63,81493.35,0.0,0.97855,3e-05,1.78155]
[1778515680623,43.63,81480.03,0.0,0.97809,3e-05,1.81366]
[1778515681630,43.63,81477.01,0.0,0.97798,3e-05,1.82129]
[1778515682638,43.64,81478.63,0.0,0.97803,3e-05,1.81777]
[1778515686665,43.64,81490.72,0.0,0.97843,3e-05,1.79043]
[1778515687672,43.65,81494.88,0.0,0.97856,3e-05,1.781]
[1778515688680,43.65,81498.55,0.0,0.97868,3e-05,1.77279]
[1778515689686,43.65,81499.82,0.0,0.97872,3e-05,1.77025]
[1778515692707,43.66,81506.4,0.0,0.97892,3e-05,1.75619]
[1778515693714,43.66,81504.41,0.0,0.97884,3e-05,1.76132]
[1778515695212,43.66,81504.41,0.0,0.97884,3e-05,1.76132]
[1778515700763,43.68,81506.7,0.0,0.97888,3e-05,1.75924]
[1778515702777,43.69,81508.7,0.0,0.97893,3e-05,1.75551]
[1778515706806,43.7,81501.3,0.0,0.97865,3e-05,1.77474]
[1778515707813,43.7,81496.45,0.0,0.97848,3e-05,1.78662]
[1778515708820,43.73,81492.43,0.0,0.97828,3e-05,1.80039]
[1778515709827,43.73,81490.15,0.0,0.9782,3e-05,1.80622]
[1778515710834,43.73,81485.84,0.0,0.97805,3e-05,1.8169]
[1778515711841,43.74,81477.9,0.0,0.97782,3e-05,1.83152]
[1778515712848,43.74,81475.6,0.0,0.97774,3e-05,1.83742]
[1778515713855,43.74,81470.39,0.0,0.97755,4e-05,1.85038]
[1778515717441,43.74,81469.75,0.0,0.97752,4e-05,1.8526]
[1778515717700,43.75,81473.12,0.0,0.97762,4e-05,1.84507]
[1778515718098,43.75,81475.72,0.0,0.97772,3e-05,1.83878]
[1778515719897,43.75,81477.05,0.0,0.97775,3e-05,1.83624]
[1778515721911,43.76,81475.29,0.0,0.97768,4e-05,1.84117]
[1778515722918,43.76,81472.18,0.0,0.97757,4e-05,1.84904]
[1778515727953,43.77,81471.65,0.0,0.97753,4e-05,1.85192]
[1778515730974,43.77,81477.99,0.0,0.97773,3e-05,1.83753]
[1778515731981,43.77,81484.86,0.0,0.97797,3e-05,1.82133]
[1778515732988,43.78,81487.12,0.0,0.97804,3e-05,1.81626]
[1778515735007,43.78,81487.14,0.0,0.97803,3e-05,1.81695]
[1778515736011,43.78,81490.2,0.0,0.97813,3e-05,1.81002]
[1778515738024,43.79,81491.49,0.0,0.97817,3e-05,1.8077]
[1778515741045,43.79,81494.67,0.0,0.97826,3e-05,1.80129]
[1778515742052,43.8,81497.36,0.0,0.97834,3e-05,1.7957]
[1778515743059,43.8,81499.5,0.0,0.97841,3e-05,1.79104]
[1778515744066,43.8,81506.46,0.0,0.97864,3e-05,1.77507]
[1778515745073,43.81,81507.84,0.0,0.97868,3e-05,1.77227]
[1778515750108,43.89,81508.63,0.0,0.97851,3e-05,1.7843]
[1778515751115,43.92,81507.35,0.0,0.9784,3e-05,1.79151]
[1778515752521,43.92,81507.35,0.0,0.9784,3e-05,1.79151]
[1778515753130,43.97,81516.22,0.0,0.97859,3e-05,1.77874]
[1778515754139,43.97,81531.38,0.0,0.97909,3e-05,1.74351]
[1778515755145,43.97,81547.93,0.0,0.97962,3e-05,1.70656]
[1778515756152,43.97,81550.33,0.0,0.97969,3e-05,1.70167]
[1778515757556,43.97,81550.33,0.0,0.97969,3e-05,1.70167]
[1778515757636,43.97,81550.33,0.0,0.97969,3e-05,1.70167]
[1778515758166,44.01,81547.01,0.0,0.9795,3e-05,1.71526]
[1778515759173,44.02,81545.9,0.0,0.97945,3e-05,1.71832]
[1778515760180,44.02,81547.33,0.0,0.97949,3e-05,1.71559]
[1778515761632,44.02,81547.33,0.0,0.97949,3e-05,1.71559]
[1778515761666,44.02,81545.71,0.0,0.97943,3e-05,1.71981]
[1778515766222,44.04,81547.39,0.0,0.97945,3e-05,1.71858]
[1778515767229,44.04,81551.64,0.0,0.97958,3e-05,1.70945]
[1778515768251,44.04,81553.24,0.0,0.97962,3e-05,1.70636]
[1778515769251,44.05,81562.36,0.0,0.97991,3e-05,1.68635]
[1778515770258,44.05,81564.98,0.0,0.97999,3e-05,1.68056]
[1778515771265,44.05,81567.39,0.0,0.98012,3e-05,1.6707]
[1778515772272,44.05,81571.48,0.0,0.98024,3e-05,1.66171]
[1778515773279,44.05,81569.5,0.0,0.98018,3e-05,1.66623]
[1778515775561,44.05,81569.85,0.0,0.98019,3e-05,1.66557]
[1778515775662,44.05,81572.06,0.0,0.98026,3e-05,1.66078]
[1778515776300,44.05,81577.84,0.0,0.98044,3e-05,1.64812]
[1778515777309,44.05,81579.18,0.0,0.98048,3e-05,1.64531]
[1778515778314,44.05,81577.86,0.0,0.98043,3e-05,1.64836]
[1778515779321,44.06,81579.87,0.0,0.98049,3e-05,1.64407]
[1778515782342,44.06,81578.43,0.0,0.98044,3e-05,1.64768]
[1778515783349,44.06,81577.07,0.0,0.9804,3e-05,1.65082]
[1778515785363,44.06,81578.57,0.0,0.98044,3e-05,1.64778]
[1778515788384,44.06,81575.88,0.0,0.98035,3e-05,1.65413]
[1778515790400,44.07,81570.03,0.0,0.98016,3e-05,1.66734]
[1778515791405,44.07,81568.39,0.0,0.98011,3e-05,1.67109]
[1778515792412,44.07,81576.5,0.0,0.98036,3e-05,1.65319]
[1778515793419,44.07,81577.88,0.0,0.98041,3e-05,1.65027]
[1778515795433,44.07,81579.08,0.0,0.98044,3e-05,1.64788]
[1778515799461,44.07,81576.04,0.0,0.98034,3e-05,1.65511]
[1778515800114,44.07,81576.04,0.0,0.98034,3e-05,1.65511]
[1778515800470,44.07,81557.83,0.0,0.97976,3e-05,1.69587]
[1778515801477,44.07,81558.43,0.0,0.97978,3e-05,1.69457]
[1778515802484,44.07,81569.24,0.0,0.98012,3e-05,1.67041]
[1778515803491,44.07,81574.46,0.0,0.98028,3e-05,1.65891]
[1778515804498,44.07,81572.22,0.0,0.98021,3e-05,1.66399]
[1778515805566,44.07,81572.22,0.0,0.98021,3e-05,1.66399]
[1778515806512,44.08,81582.99,0.0,0.98055,3e-05,1.64041]
[1778515807519,44.08,81590.65,0.0,0.98078,3e-05,1.6238]
[1778515808526,44.08,81602.01,0.0,0.98112,3e-05,1.59936]
[1778515809057,44.08,81602.01,0.0,0.98112,3e-05,1.59936]
[1778515809312,44.08,81602.01,0.0,0.98112,3e-05,1.59936]
[1778515809537,44.08,81610.49,0.0,0.98137,3e-05,1.5814]
[1778515810556,44.08,81624.75,0.0,0.98179,3e-05,1.55119]
[1778515811308,44.08,81624.75,0.0,0.98179,3e-05,1.55119]
[1778515811561,44.1,81630.72,0.0,0.98192,3e-05,1.54179]
[1778515812568,44.12,81632.85,0.0,0.98194,3e-05,1.54039]
[1778515813575,44.14,81630.06,0.0,0.98182,3e-05,1.54931]
[1778515814582,44.16,81624.34,0.0,0.98161,3e-05,1.56428]
[1778515815589,44.18,81616.62,0.0,0.98135,3e-05,1.58335]
[1778515816596,44.18,81606.68,0.0,0.98105,3e-05,1.60489]
[1778515816932,44.18,81606.68,0.0,0.98105,3e-05,1.60489]
[1778515817603,44.18,81599.64,0.0,0.98083,3e-05,1.62031]
[1778515819617,44.18,81601.75,0.0,0.98089,3e-05,1.6161]
[1778515820347,44.18,81601.75,0.0,0.98089,3e-05,1.6161]
[1778515820624,44.18,81602.77,0.0,0.98092,3e-05,1.61407]
[1778515821631,44.18,81608.93,0.0,0.9811,3e-05,1.60098]
[1778515822638,44.19,81612.49,0.0,0.98121,3e-05,1.59355]
[1778515823645,44.19,81606.98,0.0,0.98104,3e-05,1.60561]
[1778515824652,44.19,81599.23,0.0,0.9808,3e-05,1.62258]
[1778515825659,44.19,81600.58,0.0,0.98084,3e-05,1.61982]
[1778515826666,44.19,81602.06,0.0,0.98088,3e-05,1.6168]
[1778515827673,44.19,81605.4,0.0,0.98098,3e-05,1.60976]
[1778515828681,44.19,81608.44,0.0,0.98107,3e-05,1.60341]
[1778515829688,44.19,81609.79,0.0,0.98111,3e-05,1.60072]
[1778515830695,44.2,81610.86,0.0,0.98113,3e-05,1.59863]
[1778515831702,44.2,81614.53,0.0,0.98129,3e-05,1.58656]
[1778515832709,44.2,81617.49,0.0,0.98138,3e-05,1.58049]
[1778515833716,44.2,81615.94,0.0,0.98133,3e-05,1.58403]
[1778515834723,44.2,81613.54,0.0,0.98125,3e-05,1.5894]
[1778515836737,44.21,81612.13,0.0,0.9812,3e-05,1.59288]
[1778515837746,44.21,81619.2,0.0,0.98141,3e-05,1.57802]
[1778515838764,44.22,81627.53,0.0,0.98162,3e-05,1.56285]
[1778515839257,44.22,81627.53,0.0,0.98162,3e-05,1.56285]
[1778515839619,44.22,81627.53,0.0,0.98162,3e-05,1.56285]
[1778515839765,44.24,81636.31,0.0,0.98184,3e-05,1.54713]
[1778515840558,44.24,81636.31,0.0,0.98184,3e-05,1.54713]
[1778515840772,44.26,81638.41,0.0,0.98186,3e-05,1.54571]
[1778515841779,44.28,81642.22,0.0,0.98193,3e-05,1.54074]
[1778515842786,44.3,81651.92,0.0,0.98217,3e-05,1.52368]
[1778515843793,44.32,81655.6,0.0,0.98223,3e-05,1.51941]
[1778515845807,44.37,81652.44,0.0,0.98205,3e-05,1.53258]
[1778515846814,44.39,81647.53,0.0,0.98186,3e-05,1.54591]
[1778515847821,44.39,81649.0,0.0,0.9819,3e-05,1.54314]
[1778515848828,44.41,81653.38,0.0,0.98199,3e-05,1.53696]
[1778515849835,44.43,81656.73,0.0,0.98204,3e-05,1.53302]
[1778515850842,44.45,81658.06,0.0,0.98204,3e-05,1.53332]
[1778515851849,44.47,81658.95,0.0,0.98202,3e-05,1.5345]
[1778515852856,44.47,81664.05,0.0,0.98216,3e-05,1.52429]
[1778515853864,44.49,81670.43,0.0,0.9823,3e-05,1.51436]
[1778515854871,44.51,81685.12,0.0,0.98267,3e-05,1.48783]
[1778515855878,44.54,81689.71,0.0,0.98274,3e-05,1.48233]
[1778515856885,44.56,81693.44,0.0,0.98279,3e-05,1.47868]
[1778515858900,44.62,81695.23,0.0,0.98274,3e-05,1.48276]
[1778515859906,44.64,81694.07,0.0,0.98265,3e-05,1.48889]
[1778515860958,44.67,81699.17,0.0,0.98275,3e-05,1.48233]
[1778515862403,44.67,81699.17,0.0,0.98275,3e-05,1.48233]
[1778515862433,44.72,81722.17,0.0,0.98326,3e-05,1.44453]
[1778515862942,44.72,81717.87,0.0,0.98315,3e-05,1.45297]
[1778515864044,44.72,81717.87,0.0,0.98315,3e-05,1.45297]
[1778515864050,44.75,81704.18,0.0,0.98272,3e-05,1.48441]
[1778515864939,44.75,81704.18,0.0,0.98272,3e-05,1.48441]
[1778515864949,44.78,81698.72,0.0,0.98252,3e-05,1.49911]
[1778515865956,44.8,81697.91,0.0,0.98245,3e-05,1.5042]
[1778515866986,44.8,81697.91,0.0,0.98245,3e-05,1.5042]
[1778515868349,44.9,81696.17,0.0,0.98219,3e-05,1.52269]
[1778515868977,44.9,81699.8,0.0,0.98229,3e-05,1.51532]
[1778515870836,45.01,81705.05,0.0,0.98222,3e-05,1.52118]
[1778515871998,45.07,81710.82,0.0,0.98227,3e-05,1.5176]
[1778515873164,45.12,81711.71,0.0,0.98218,3e-05,1.52392]
[1778515874012,45.18,81716.54,0.0,0.98221,3e-05,1.52214]
[1778515875019,45.23,81722.0,0.0,0.98225,3e-05,1.5191]
[1778515876687,45.23,81722.0,0.0,0.98225,3e-05,1.5191]
[1778515876807,45.23,81722.0,0.0,0.98225,3e-05,1.5191]
[1778515876814,45.23,81722.0,0.0,0.98225,3e-05,1.5191]
[1778515876876,45.34,81718.97,0.0,0.98195,3e-05,1.54107]
[1778515877033,45.34,81719.73,0.0,0.98197,3e-05,1.53953]
[1778515878040,45.39,81721.3,0.0,0.98191,3e-05,1.54397]
[1778515879060,45.39,81721.3,0.0,0.98191,3e-05,1.54397]
[1778515879161,45.44,81720.46,0.0,0.98178,3e-05,1.5532]
[1778515880056,45.44,81719.61,0.0,0.98175,3e-05,1.55568]
[1778515881062,45.45,81712.06,0.0,0.98152,3e-05,1.57191]
[1778515882069,45.45,81708.97,0.0,0.98142,3e-05,1.57903]
[1778515883076,45.46,81706.37,0.0,0.98134,3e-05,1.58512]
[1778515884083,45.46,81704.53,0.0,0.98127,3e-05,1.58964]
[1778515886098,45.47,81707.18,0.0,0.98133,3e-05,1.58553]
[1778515887719,45.48,81713.07,0.0,0.98148,3e-05,1.57473]
[1778515888112,45.48,81703.66,0.0,0.98121,3e-05,1.59421]
[1778515889533,45.49,81700.62,0.0,0.9811,3e-05,1.60193]
[1778515890133,45.49,81702.32,0.0,0.98115,3e-05,1.59839]
[1778515891222,45.5,81695.82,0.0,0.981,3e-05,1.60818]
[1778515892143,45.5,81683.13,0.0,0.98062,3e-05,1.6356]
[1778515893150,45.5,81675.09,0.0,0.98037,3e-05,1.65339]
[1778515894157,45.51,81669.07,0.0,0.98017,3e-05,1.66692]
[1778515895164,45.51,81676.04,0.0,0.98038,3e-05,1.65255]
[1778515896171,45.52,81687.56,0.0,0.98071,3e-05,1.62862]
[1778515897181,45.52,81696.11,0.0,0.98096,3e-05,1.6112]
[1778515898191,45.52,81703.01,0.0,0.98115,3e-05,1.5974]
[1778515899333,45.53,81708.19,0.0,0.98129,3e-05,1.58796]
[1778515900205,45.53,81709.33,0.0,0.98132,3e-05,1.5856]
[1778515901212,45.54,81695.5,0.0,0.9809,3e-05,1.61511]
[1778515902219,45.54,81693.73,0.0,0.98084,3e-05,1.61953]
[1778515903226,45.55,81695.73,0.0,0.98089,3e-05,1.61596]
[1778515904247,45.55,81693.44,0.0,0.98082,3e-05,1.62141]
[1778515905245,45.55,81682.88,0.0,0.98049,3e-05,1.6444]
[1778515906251,45.55,81673.38,0.0,0.98021,3e-05,1.66471]
[1778515907954,45.57,81675.16,0.0,0.98024,3e-05,1.66266]
[1778515908461,45.57,81676.98,0.0,0.98029,3e-05,1.65876]
[1778515909272,45.57,81674.2,0.0,0.9802,3e-05,1.66529]
[1778515910583,45.57,81674.2,0.0,0.9802,3e-05,1.66529]
[1778515910686,45.57,81673.35,0.0,0.98016,3e-05,1.66768]
[1778515913315,45.58,81674.72,0.0,0.98018,3e-05,1.66636]
[1778515914321,45.59,81680.03,0.0,0.98034,3e-05,1.65552]
[1778515915329,45.59,81681.78,0.0,0.98038,3e-05,1.65234]
[1778515917343,45.6,81684.64,0.0,0.98045,3e-05,1.64737]
[1778515918350,45.6,81683.31,0.0,0.9804,3e-05,1.65078]
[1778515919357,45.61,81684.82,0.0,0.98044,3e-05,1.64813]
[1778515920364,45.61,81691.32,0.0,0.98063,3e-05,1.63491]
[1778515921371,45.61,81687.02,0.0,0.98049,3e-05,1.64462]
[1778515923385,45.62,81689.54,0.0,0.98055,3e-05,1.64042]
[1778515924392,45.63,81688.65,0.0,0.98052,3e-05,1.64287]
[1778515925402,45.63,81684.57,0.0,0.98039,3e-05,1.6521]
[1778515927416,45.64,81685.84,0.0,0.98041,3e-05,1.65048]
[1778515928423,45.64,81683.97,0.0,0.98035,3e-05,1.65501]
[1778515929430,45.64,81680.41,0.0,0.98023,3e-05,1.66315]
[1778515930437,45.65,81674.83,0.0,0.98005,3e-05,1.67567]
[1778515931444,45.65,81673.73,0.0,0.98001,3e-05,1.67854]
[1778515932451,45.65,81661.91,0.0,0.97964,3e-05,1.70469]
[1778515933459,45.66,81659.13,0.0,0.97955,3e-05,1.71122]
[1778515935473,45.66,81656.12,0.0,0.97944,3e-05,1.71872]
[1778515936480,45.66,81654.74,0.0,0.97939,3e-05,1.72218]
[1778515937487,45.67,81653.36,0.0,0.97934,3e-05,1.72565]
[1778515938494,45.67,81655.66,0.0,0.97941,3e-05,1.72101]
[1778515939956,45.67,81655.66,0.0,0.97941,3e-05,1.72101]
[1778515940508,45.68,81654.11,0.0,0.97935,3e-05,1.72527]
[1778515943529,45.68,81653.14,0.0,0.9793,3e-05,1.72866]
[1778515946551,45.69,81662.3,0.0,0.97957,3e-05,1.70979]
[1778515947557,45.69,81671.38,0.0,0.97984,3e-05,1.69047]
[1778515948568,45.7,81673.77,0.0,0.97991,3e-05,1.68578]
[1778515949701,45.7,81670.01,0.0,0.97979,3e-05,1.6944]
[1778515950582,45.7,81668.42,0.0,0.97973,3e-05,1.69833]
[1778515953603,45.71,81673.42,0.0,0.97992,3e-05,1.68429]
[1778515954610,45.72,81676.21,0.0,0.98,3e-05,1.67875]
[1778515955908,45.72,81674.43,0.0,0.97993,3e-05,1.68358]
[1778515956876,45.72,81674.43,0.0,0.97993,3e-05,1.68358]
[1778515956934,45.72,81676.42,0.0,0.97999,3e-05,1.67929]
[1778515957633,45.73,81682.26,0.0,0.98016,3e-05,1.66723]
[1778515958641,45.73,81680.5,0.0,0.9801,3e-05,1.67152]
[1778515959648,45.73,81682.95,0.0,0.98017,3e-05,1.66678]
[1778515960604,45.73,81682.95,0.0,0.98017,3e-05,1.66678]
[1778515960654,45.74,81684.2,0.0,0.9802,3e-05,1.66462]
[1778515961661,45.74,81690.56,0.0,0.98038,3e-05,1.65157]
[1778515962674,45.74,81714.59,0.0,0.98109,3e-05,1.6016]
[1778515963680,45.75,81728.79,0.0,0.98149,3e-05,1.57293]
[1778515964687,45.75,81728.55,0.0,0.98147,3e-05,1.57409]
[1778515965694,45.8,81726.43,0.0,0.98132,3e-05,1.58503]
[1778515966701,45.84,81720.42,0.0,0.98106,3e-05,1.60386]
[1778515967708,45.88,81721.87,0.0,0.98101,3e-05,1.60693]
[1778515968731,45.92,81724.46,0.0,0.98101,3e-05,1.60755]
[1778515970817,45.93,81725.61,0.0,0.98102,3e-05,1.60637]
[1778515971745,45.93,81717.31,0.0,0.98077,3e-05,1.62425]
[1778515972752,45.97,81713.81,0.0,0.98059,3e-05,1.63731]
[1778515975009,46.05,81712.39,0.0,0.98039,3e-05,1.65173]
[1778515975773,46.05,81713.37,0.0,0.98042,3e-05,1.64966]
[1778515977787,46.05,81710.87,0.0,0.98033,3e-05,1.656]
[1778515979801,46.06,81712.17,0.0,0.98035,3e-05,1.65431]
[1778515980808,46.06,81708.31,0.0,0.98023,3e-05,1.66301]
[1778515981815,46.07,81703.23,0.0,0.98007,3e-05,1.67435]
[1778515983829,46.07,81700.25,0.0,0.97997,3e-05,1.68125]
[1778515984836,46.07,81701.7,0.0,0.98001,3e-05,1.67865]
[1778515989882,46.09,81701.47,0.0,0.97997,3e-05,1.68108]
[1778515989920,46.09,81697.34,0.0,0.97984,3e-05,1.69041]
[1778515990882,46.09,81691.03,0.0,0.97964,3e-05,1.70449]
[1778515991890,46.1,81689.11,0.0,0.97957,3e-05,1.70911]
[1778515993056,46.1,81684.66,0.0,0.97942,3e-05,1.71964]
[1778515993614,46.1,81684.66,0.0,0.97942,3e-05,1.71964]
[1778515993904,46.1,81683.34,0.0,0.97938,3e-05,1.72252]
[1778515995018,46.11,81684.64,0.0,0.97941,3e-05,1.72052]
[1778515996925,46.11,81685.93,0.0,0.97945,3e-05,1.71812]
[1778516000953,46.12,81686.97,0.0,0.97945,3e-05,1.71793]
[1778516005988,46.14,81693.11,0.0,0.97961,3e-05,1.70669]
[1778516006995,46.14,81702.68,0.0,0.9799,3e-05,1.68653]
[1778516008003,46.14,81704.9,0.0,0.97996,3e-05,1.68225]
[1778516010016,46.15,81702.49,0.0,0.97987,3e-05,1.68835]
[1778516013042,46.16,81701.56,0.0,0.97988,3e-05,1.68713]
[1778516014049,46.16,81699.73,0.0,0.97981,3e-05,1.69151]
[1778516015071,46.16,81701.06,0.0,0.97985,3e-05,1.68911]
[1778516016066,46.17,81702.81,0.0,0.97989,3e-05,1.68582]
[1778516017073,46.17,81701.8,0.0,0.97986,3e-05,1.68844]
[1778516018080,46.17,81700.71,0.0,0.97982,3e-05,1.69124]
[1778516019087,46.18,81696.02,0.0,0.97967,3e-05,1.70178]
[1778516020094,46.18,81693.2,0.0,0.97957,3e-05,1.7083]
[1778516021101,46.18,81694.34,0.0,0.9796,3e-05,1.70626]
[1778516022108,46.18,81699.82,0.0,0.97977,3e-05,1.69488]
[1778516023115,46.19,81713.93,0.0,0.98019,3e-05,1.66521]
[1778516024122,46.19,81719.11,0.0,0.98033,3e-05,1.65475]
[1778516025129,46.19,81712.64,0.0,0.98013,3e-05,1.66895]
[1778516026136,46.2,81710.21,0.0,0.98005,3e-05,1.6746]
[1778516028150,46.2,81708.82,0.0,0.98,3e-05,1.67851]
[1778516029157,46.21,81708.01,0.0,0.97997,3e-05,1.68071]
[1778516030164,46.21,81698.36,0.0,0.97967,3e-05,1.70187]
[1778516031171,46.21,81694.45,0.0,0.97954,3e-05,1.71074]
[1778516032178,46.21,81689.19,0.0,0.97937,3e-05,1.72257]
[1778516033185,46.22,81696.43,0.0,0.97959,3e-05,1.70728]
[1778516034192,46.22,81698.96,0.0,0.97966,3e-05,1.70225]
[1778516037213,46.23,81700.55,0.0,0.97969,3e-05,1.70011]
[1778516038220,46.23,81701.44,0.0,0.97971,3e-05,1.69863]
[1778516039227,46.23,81704.91,0.0,0.97981,3e-05,1.69162]
[1778516042248,46.24,81706.49,0.0,0.97984,3e-05,1.68958]
[1778516047283,46.26,81702.47,0.0,0.97969,3e-05,1.70046]
[1778516048290,46.26,81703.8,0.0,0.97972,3e-05,1.69804]
[1778516050304,46.27,81705.35,0.0,0.97976,3e-05,1.6956]
[1778516053325,46.28,81704.17,0.0,0.9797,3e-05,1.69948]
[1778516054332,46.28,81701.38,0.0,0.97961,3e-05,1.70593]
[1778516057353,46.29,81699.53,0.0,0.97954,3e-05,1.71123]
[1778516058360,46.29,81698.3,0.0,0.97949,3e-05,1.71432]
[1778516059367,46.29,81700.95,0.0,0.97957,3e-05,1.70902]
[1778516060374,46.29,81702.2,0.0,0.9796,3e-05,1.70676]
[1778516062388,46.3,81714.63,0.0,0.97997,3e-05,1.681]
[1778516063395,46.3,81722.13,0.0,0.98018,3e-05,1.66557]
[1778516066416,46.31,81721.31,0.0,0.98014,3e-05,1.66882]
[1778516068430,46.32,81720.3,0.0,0.9801,3e-05,1.67147]
[1778516069437,46.32,81715.36,0.0,0.97995,3e-05,1.68198]
[1778516070444,46.32,81710.59,0.0,0.97981,3e-05,1.69216]
[1778516072458,46.32,81708.89,0.0,0.97981,3e-05,1.69114]
[1778516073466,46.32,81702.03,0.0,0.9796,3e-05,1.70585]
[1778516074473,46.32,81701.17,0.0,0.97957,3e-05,1.70766]
[1778516075479,46.32,81698.6,0.0,0.97949,3e-05,1.71317]
[1778516076486,46.32,81695.97,0.0,0.97941,3e-05,1.7188]
[1778516077493,46.32,81693.36,0.0,0.97933,3e-05,1.7244]
[1778516078500,46.32,81689.12,0.0,0.9792,3e-05,1.73404]
[1778516079507,46.32,81693.72,0.0,0.97933,3e-05,1.72443]
[1778516080514,46.32,81698.44,0.0,0.97947,3e-05,1.71462]
[1778516081522,46.33,81703.24,0.0,0.97962,3e-05,1.70469]
[1778516082528,46.33,81707.43,0.0,0.97974,3e-05,1.69613]
[1778516083535,46.33,81729.08,0.0,0.98038,3e-05,1.65066]
[1778516084542,46.33,81737.88,0.0,0.98064,3e-05,1.63231]
[1778516085550,46.33,81739.21,0.0,0.98068,3e-05,1.62962]
[1778516087563,46.33,81740.23,0.0,0.98071,3e-05,1.62768]
[1778516088571,46.33,81745.48,0.0,0.98086,3e-05,1.61689]
[1778516089579,46.34,81751.47,0.0,0.98103,3e-05,1.60465]
[1778516090585,46.34,81753.31,0.0,0.98108,3e-05,1.60101]
[1778516093606,46.34,81754.77,0.0,0.98112,3e-05,1.59841]
[1778516096063,46.34,81755.47,0.0,0.98113,3e-05,1.59738]
[1778516096627,46.34,81756.66,0.0,0.98117,3e-05,1.59495]
[1778516097634,46.34,81761.02,0.0,0.98129,3e-05,1.58619]
[1778516098896,46.34,81761.02,0.0,0.98129,3e-05,1.58619]
[1778516099141,46.35,81763.47,0.0,0.98135,3e-05,1.58153]
[1778516099648,46.35,81767.28,0.0,0.98146,3e-05,1.57381]
[1778516100655,46.35,81771.21,0.0,0.98157,3e-05,1.56604]
[1778516101662,46.35,81771.83,0.0,0.98159,3e-05,1.56498]
[1778516102581,46.35,81771.83,0.0,0.98159,3e-05,1.56498]
[1778516102669,46.35,81769.49,0.0,0.98152,3e-05,1.56989]
[1778516103490,46.35,81769.49,0.0,0.98152,3e-05,1.56989]
[1778516104112,46.35,81771.72,0.0,0.98157,3e-05,1.56576]
[1778516104683,46.35,81773.99,0.0,0.98164,3e-05,1.56119]
[1778516105690,46.35,81770.8,0.0,0.98155,3e-05,1.5678]
[1778516106699,46.35,81771.58,0.0,0.98157,3e-05,1.56641]
[1778516107704,46.36,81772.34,0.0,0.98158,3e-05,1.56507]
[1778516108711,46.36,81774.84,0.0,0.98165,3e-05,1.56022]
[1778516109718,46.36,81776.98,0.0,0.98171,3e-05,1.55612]
[1778516110725,46.36,81780.5,0.0,0.9818,3e-05,1.54928]
[1778516111571,46.36,81780.5,0.0,0.9818,3e-05,1.54928]
[1778516111732,46.37,81781.69,0.0,0.98181,3e-05,1.54898]
[1778516112739,46.39,81785.08,0.0,0.98187,3e-05,1.5443]
[1778516113928,46.4,81791.09,0.0,0.98201,3e-05,1.5345]
[1778516115760,46.41,81792.49,0.0,0.98204,3e-05,1.5322]
[1778516116767,46.41,81787.35,0.0,0.9819,3e-05,1.54263]
[1778516117914,46.41,81781.66,0.0,0.98174,3e-05,1.5542]
[1778516118781,46.41,81779.1,0.0,0.98166,3e-05,1.55953]
[1778516123816,46.42,81778.71,0.0,0.98164,3e-05,1.56128]
[1778516125830,46.42,81771.22,0.0,0.98142,3e-05,1.57674]
[1778516128851,46.43,81765.95,0.0,0.98125,3e-05,1.58885]
[1778516129858,46.43,81769.91,0.0,0.98136,3e-05,1.58142]
[1778516130865,46.44,81771.65,0.0,0.9814,3e-05,1.57852]
[1778516131872,46.44,81770.4,0.0,0.9814,3e-05,1.57725]
[1778516132879,46.44,81766.63,0.0,0.98129,3e-05,1.58504]
[1778516133886,46.45,81761.95,0.0,0.98115,3e-05,1.59518]
[1778516134893,46.45,81765.85,0.0,0.98126,3e-05,1.58784]
[1778516135900,46.46,81771.84,0.0,0.98142,3e-05,1.57631]
[1778516136907,46.46,81772.69,0.0,0.98143,3e-05,1.57522]
[1778516138921,46.47,81774.75,0.0,0.98147,3e-05,1.57232]
[1778516141942,46.47,81773.91,0.0,0.98144,3e-05,1.5745]
[1778516143956,46.47,81772.25,0.0,0.98139,3e-05,1.57817]
[1778516146977,46.48,81771.37,0.0,0.98135,3e-05,1.58135]
[1778516151005,46.5,81767.34,0.0,0.9812,3e-05,1.59199]
[1778516152152,46.5,81767.34,0.0,0.9812,3e-05,1.59199]
[1778516152193,46.51,81758.9,0.0,0.98094,3e-05,1.61045]
[1778516153073,46.51,81758.9,0.0,0.98094,3e-05,1.61045]
[1778516153174,46.51,81752.28,0.0,0.98074,3e-05,1.62465]
[1778516154027,46.51,81744.6,0.0,0.98052,3e-05,1.64058]
[1778516156041,46.52,81745.07,0.0,0.98051,3e-05,1.64067]
[1778516156843,46.52,81745.07,0.0,0.98051,3e-05,1.64067]
[1778516157068,46.52,81745.07,0.0,0.98051,3e-05,1.64067]
[1778516157158,46.52,81745.19,0.0,0.98052,3e-05,1.6405]
[1778516160172,46.52,81744.07,0.0,0.98048,3e-05,1.64287]
[1778516160210,46.52,81736.55,0.0,0.98026,3e-05,1.65864]
[1778516162278,46.52,81737.82,0.0,0.9803,3e-05,1.65602]
[1778516165104,46.52,81734.0,0.0,0.98018,3e-05,1.66407]
[1778516167740,46.52,81732.49,0.0,0.98014,3e-05,1.66726]
[1778516167808,46.52,81732.49,0.0,0.98014,3e-05,1.66726]
[1778516167823,46.52,81732.49,0.0,0.98014,3e-05,1.66726]
[1778516168061,46.52,81732.49,0.0,0.98014,3e-05,1.66726]
[1778516168125,46.52,81731.19,0.0,0.9801,3e-05,1.67]
[1778516171146,46.52,81727.75,0.0,0.98,3e-05,1.67724]
[1778516172153,46.52,81725.3,0.0,0.97992,3e-05,1.68288]
[1778516172979,46.52,81725.3,0.0,0.97992,3e-05,1.68288]
[1778516173062,46.52,81725.3,0.0,0.97992,3e-05,1.68288]
[1778516173074,46.52,81725.3,0.0,0.97992,3e-05,1.68288]
[1778516173160,46.53,81723.23,0.0,0.97985,3e-05,1.68773]
[1778516173309,46.53,81723.23,0.0,0.97985,3e-05,1.68773]
[1778516178196,46.54,81707.17,0.0,0.97933,3e-05,1.72436]
[1778516179203,46.54,81697.4,0.0,0.97902,3e-05,1.74597]
[1778516180210,46.55,81693.67,0.0,0.97889,3e-05,1.75447]
[1778516182224,46.55,81703.41,0.0,0.97919,3e-05,1.73392]
[1778516183231,46.55,81705.96,0.0,0.97926,3e-05,1.72877]
[1778516184333,46.56,81706.48,0.0,0.97927,3e-05,1.72802]
[1778516184476,46.56,81706.48,0.0,0.97927,3e-05,1.72802]
[1778516184560,46.56,81706.48,0.0,0.97927,3e-05,1.72802]
[1778516185245,46.56,81706.53,0.0,0.97927,3e-05,1.7283]
[1778516189273,46.57,81703.05,0.0,0.97914,3e-05,1.73737]
[1778516190687,46.57,81702.69,0.0,0.97912,3e-05,1.73853]
[1778516190750,46.57,81702.69,0.0,0.97912,3e-05,1.73853]
[1778516190807,46.57,81702.69,0.0,0.97912,3e-05,1.73853]
[1778516191287,46.57,81700.84,0.0,0.97911,3e-05,1.73821]
[1778516192294,46.58,81695.53,0.0,0.97894,3e-05,1.75016]
[1778516194308,46.58,81693.31,0.0,0.97886,3e-05,1.75571]
[1778516195315,46.58,81687.04,0.0,0.97866,3e-05,1.76983]
[1778516196322,46.58,81682.71,0.0,0.97852,3e-05,1.77971]
[1778516197352,46.59,81676.25,0.0,0.97831,3e-05,1.79435]
[1778516198562,46.59,81676.25,0.0,0.97831,3e-05,1.79435]
[1778516198621,46.59,81676.25,0.0,0.97831,3e-05,1.79435]
[1778516198811,46.59,81676.25,0.0,0.97831,3e-05,1.79435]
[1778516198896,46.59,81675.99,0.0,0.97829,3e-05,1.79521]
[1778516202386,46.59,81668.17,0.0,0.97803,3e-05,1.81379]
[1778516203393,46.6,81662.14,0.0,0.97783,3e-05,1.82761]
[1778516204601,46.6,81668.42,0.0,0.97803,3e-05,1.8137]
[1778516205407,46.6,81674.89,0.0,0.97823,3e-05,1.79949]
[1778516208128,46.6,81676.03,0.0,0.97827,3e-05,1.79726]
[1778516208192,46.6,81676.03,0.0,0.97827,3e-05,1.79726]
[1778516208316,46.6,81676.03,0.0,0.97827,3e-05,1.79726]
[1778516208253,46.61,81676.07,0.0,0.97826,3e-05,1.79781]
[1778516208428,46.61,81673.91,0.0,0.97819,3e-05,1.80263]
[1778516211449,46.61,81683.97,0.0,0.9785,3e-05,1.7812]
[1778516212456,46.61,81694.09,0.0,0.97881,3e-05,1.75926]
[1778516213463,46.62,81699.39,0.0,0.97897,3e-05,1.74805]
[1778516214466,46.62,81699.39,0.0,0.97897,3e-05,1.74805]
[1778516214507,46.62,81699.39,0.0,0.97897,3e-05,1.74805]
[1778516214559,46.62,81699.39,0.0,0.97897,3e-05,1.74805]
[1778516214658,46.62,81699.0,0.0,0.97896,3e-05,1.7493]
[1778516216484,46.62,81701.69,0.0,0.97903,3e-05,1.74423]
[1778516218498,46.63,81706.36,0.0,0.97916,3e-05,1.7349]
[1778516220512,46.64,81711.47,0.0,0.97931,3e-05,1.72469]
[1778516221519,46.64,81715.29,0.0,0.97942,3e-05,1.7169]
[1778516223678,46.64,81717.01,0.0,0.97948,3e-05,1.71312]
[1778516223746,46.64,81717.01,0.0,0.97948,3e-05,1.71312]
[1778516223813,46.64,81717.01,0.0,0.97948,3e-05,1.71312]
[1778516223838,46.64,81717.61,0.0,0.97949,3e-05,1.71175]
[1778516224540,46.64,81722.03,0.0,0.97963,3e-05,1.70221]
[1778516229576,46.63,81721.81,0.0,0.97963,3e-05,1.70239]
[1778516233606,46.63,81733.09,0.0,0.97997,3e-05,1.6782]
[1778516234613,46.63,81740.43,0.0,0.98019,3e-05,1.66272]
[1778516236627,46.63,81736.3,0.0,0.98007,3e-05,1.67142]
[1778516239194,46.63,81736.0,0.0,0.98006,3e-05,1.67205]
[1778516239259,46.63,81736.0,0.0,0.98006,3e-05,1.67205]
[1778516239312,46.63,81736.0,0.0,0.98006,3e-05,1.67205]
[1778516239295,46.63,81735.33,0.0,0.98004,3e-05,1.67345]
[1778516244683,46.63,81736.69,0.0,0.98008,3e-05,1.67054]
[1778516245635,46.63,81736.69,0.0,0.98008,3e-05,1.67054]
[1778516245808,46.63,81736.69,0.0,0.98008,3e-05,1.67054]
[1778516245819,46.63,81736.69,0.0,0.98008,3e-05,1.67054]
[1778516246057,46.63,81736.69,0.0,0.98008,3e-05,1.67054]
[1778516246158,46.63,81736.41,0.0,0.98007,3e-05,1.67112]
[1778516247704,46.63,81729.32,0.0,0.97986,3e-05,1.68609]
[1778516250725,46.63,81735.4,0.0,0.98004,3e-05,1.67312]
[1778516251852,46.63,81735.4,0.0,0.98004,3e-05,1.67312]
[1778516251961,46.63,81735.4,0.0,0.98004,3e-05,1.67312]
[1778516252062,46.63,81735.4,0.0,0.98004,3e-05,1.67312]
[1778516252162,46.63,81741.15,0.0,0.98027,3e-05,1.65644]
[1778516254964,46.63,81740.92,0.0,0.98026,3e-05,1.65695]
[1778516255371,46.63,81740.92,0.0,0.98026,3e-05,1.65695]
[1778516255817,46.63,81741.2,0.0,0.98027,3e-05,1.65637]
[1778516258006,46.63,81739.6,0.0,0.98022,3e-05,1.65975]
[1778516258058,46.63,81739.6,0.0,0.98022,3e-05,1.65975]
[1778516258312,46.63,81739.6,0.0,0.98022,3e-05,1.65975]
[1778516258320,46.63,81739.9,0.0,0.98023,3e-05,1.65914]
[1778516258781,46.63,81736.5,0.0,0.98013,3e-05,1.66628]
[1778516259788,46.63,81734.5,0.0,0.98007,3e-05,1.67049]
[1778516260795,46.63,81732.44,0.0,0.98001,3e-05,1.67483]
[1778516261802,46.63,81730.32,0.0,0.97994,3e-05,1.67929]
[1778516263124,46.63,81730.32,0.0,0.97994,3e-05,1.67929]
[1778516263140,46.63,81730.32,0.0,0.97994,3e-05,1.67929]
[1778516263313,46.63,81730.32,0.0,0.97994,3e-05,1.67929]
[1778516263324,46.63,81728.58,0.0,0.97989,3e-05,1.68292]
[1778516263817,46.63,81738.24,0.0,0.98018,3e-05,1.66254]
[1778516265302,46.63,81748.08,0.0,0.98047,3e-05,1.64202]
[1778516265830,46.63,81750.63,0.0,0.98055,3e-05,1.63673]
[1778516266414,46.63,81750.63,0.0,0.98055,3e-05,1.63673]
[1778516266493,46.63,81750.63,0.0,0.98055,3e-05,1.63673]
[1778516266559,46.63,81750.63,0.0,0.98055,3e-05,1.63673]
[1778516266837,46.63,81750.41,0.0,0.98054,3e-05,1.63723]
[1778516270014,46.63,81750.13,0.0,0.98053,3e-05,1.63791]
[1778516270043,46.63,81754.18,0.0,0.98065,3e-05,1.62956]
[1778516270573,46.63,81754.18,0.0,0.98065,3e-05,1.62956]
[1778516270865,46.63,81757.84,0.0,0.98075,3e-05,1.62207]
[1778516271458,46.63,81757.84,0.0,0.98075,3e-05,1.62207]
[1778516271518,46.63,81757.84,0.0,0.98075,3e-05,1.62207]
[1778516271560,46.63,81757.84,0.0,0.98075,3e-05,1.62207]
[1778516271872,46.63,81759.39,0.0,0.9808,3e-05,1.61895]
[1778516273886,46.64,81761.31,0.0,0.98085,3e-05,1.61516]
[1778516275992,46.64,81762.13,0.0,0.98087,3e-05,1.61356]
[1778516276015,46.64,81765.79,0.0,0.98098,3e-05,1.60616]
[1778516277059,46.64,81765.79,0.0,0.98098,3e-05,1.60616]
[1778516277414,46.64,81766.26,0.0,0.98099,3e-05,1.6053]
[1778516277466,46.64,81766.26,0.0,0.98099,3e-05,1.6053]
[1778516277568,46.64,81766.26,0.0,0.98099,3e-05,1.6053]
[1778516277914,46.64,81765.39,0.0,0.98096,3e-05,1.60718]
[1778516281945,46.64,81773.61,0.0,0.98119,3e-05,1.59082]
[1778516282949,46.64,81785.65,0.0,0.98153,3e-05,1.56666]
[1778516283956,46.64,81789.4,0.0,0.98163,3e-05,1.55932]
[1778516284963,46.64,81792.08,0.0,0.98171,3e-05,1.55416]
[1778516285970,46.64,81796.07,0.0,0.98181,3e-05,1.54641]
[1778516286977,46.65,81804.36,0.0,0.98204,3e-05,1.53023]
[1778516287984,46.65,81810.14,0.0,0.98219,3e-05,1.51911]
[1778516289030,46.65,81804.49,0.0,0.98204,3e-05,1.53045]
[1778516290019,46.65,81796.15,0.0,0.9818,3e-05,1.54717]
[1778516291026,46.65,81793.11,0.0,0.98172,3e-05,1.55342]
[1778516292216,46.65,81793.11,0.0,0.98172,3e-05,1.55342]
[1778516292288,46.65,81793.11,0.0,0.98172,3e-05,1.55342]
[1778516292312,46.65,81793.11,0.0,0.98172,3e-05,1.55342]
[1778516292386,46.66,81791.1,0.0,0.98166,3e-05,1.5578]
[1778516295054,46.66,81782.81,0.0,0.98142,3e-05,1.57478]
[1778516297131,46.66,81781.5,0.0,0.98138,3e-05,1.57758]
[1778516297307,46.66,81781.5,0.0,0.98138,3e-05,1.57758]
[1778516297331,46.66,81781.5,0.0,0.98138,3e-05,1.57758]
[1778516297430,46.66,81779.82,0.0,0.98133,3e-05,1.58126]
[1778516297557,46.66,81779.82,0.0,0.98133,3e-05,1.58126]
[1778516298075,46.66,81785.77,0.0,0.9815,3e-05,1.56929]
[1778516299082,46.66,81793.9,0.0,0.98172,3e-05,1.55321]
[1778516300762,46.66,81792.9,0.0,0.98169,3e-05,1.55539]
[1778516300807,46.66,81792.9,0.0,0.98169,3e-05,1.55539]
[1778516300990,46.66,81792.9,0.0,0.98169,3e-05,1.55539]
[1778516301059,46.66,81792.9,0.0,0.98169,3e-05,1.55539]
[1778516301096,46.66,81791.87,0.0,0.98166,3e-05,1.55764]
[1778516305124,46.67,81784.68,0.0,0.98145,3e-05,1.57277]
[1778516306183,46.67,81784.68,0.0,0.98145,3e-05,1.57277]
[1778516306267,46.67,81784.68,0.0,0.98145,3e-05,1.57277]
[1778516306311,46.67,81784.68,0.0,0.98145,3e-05,1.57277]
[1778516306414,46.67,81776.6,0.0,0.98121,3e-05,1.58937]
[1778516307138,46.67,81770.33,0.0,0.98104,3e-05,1.60212]
[1778516308145,46.67,81765.94,0.0,0.98091,3e-05,1.6112]
[1778516312187,46.68,81764.38,0.0,0.98091,3e-05,1.61028]
[1778516313194,46.68,81757.5,0.0,0.98071,3e-05,1.62451]
[1778516314201,46.68,81754.55,0.0,0.98062,3e-05,1.6307]
[1778516316217,46.68,81742.93,0.0,0.98028,3e-05,1.65499]
[1778516319237,46.68,81730.66,0.0,0.97991,3e-05,1.68087]
[1778516320244,46.68,81726.04,0.0,0.97977,3e-05,1.69067]
[1778516321251,46.68,81732.75,0.0,0.97997,3e-05,1.67642]
[1778516321647,46.68,81732.75,0.0,0.97997,3e-05,1.67642]
[1778516323120,46.68,81731.8,0.0,0.97994,3e-05,1.67839]
[1778516323133,46.68,81731.8,0.0,0.97994,3e-05,1.67839]
[1778516323308,46.68,81731.8,0.0,0.97994,3e-05,1.67839]
[1778516323371,46.68,81733.4,0.0,0.97999,3e-05,1.67497]
[1778516323810,46.68,81733.4,0.0,0.97999,3e-05,1.67497]
[1778516326287,46.68,81738.05,0.0,0.98013,3e-05,1.66514]
[1778516327250,46.68,81738.05,0.0,0.98013,3e-05,1.66514]
[1778516327307,46.68,81738.05,0.0,0.98013,3e-05,1.66514]
[1778516327316,46.68,81738.05,0.0,0.98013,3e-05,1.66514]
[1778516327408,46.68,81740.09,0.0,0.98019,3e-05,1.66084]
[1778516327561,46.68,81740.09,0.0,0.98019,3e-05,1.66084]
[1778516330839,46.68,81740.62,0.0,0.98021,3e-05,1.65975]
[1778516331823,46.68,81740.93,0.0,0.98022,3e-05,1.65911]
[1778516331979,46.68,81740.93,0.0,0.98022,3e-05,1.65911]
[1778516332067,46.68,81740.93,0.0,0.98022,3e-05,1.65911]
[1778516333336,46.68,81744.15,0.0,0.98031,3e-05,1.65238]
[1778516334343,46.68,81741.51,0.0,0.98023,3e-05,1.65793]
[1778516336357,46.68,81739.8,0.0,0.98018,3e-05,1.66153]
[1778516338371,46.68,81735.26,0.0,0.98005,3e-05,1.67107]
[1778516339378,46.68,81727.47,0.0,0.97981,3e-05,1.68753]
[1778516340385,46.68,81722.1,0.0,0.97965,3e-05,1.69892]
[1778516341392,46.68,81717.1,0.0,0.9795,3e-05,1.70955]
[1778516341994,46.68,81717.1,0.0,0.9795,3e-05,1.70955]
[1778516342058,46.68,81717.1,0.0,0.9795,3e-05,1.70955]
[1778516342069,46.68,81717.1,0.0,0.9795,3e-05,1.70955]
[1778516342309,46.68,81717.1,0.0,0.9795,3e-05,1.70955]
[1778516342425,46.68,81717.1,0.0,0.9795,3e-05,1.70955]
[1778516342399,46.68,81717.6,0.0,0.97952,3e-05,1.7084]
[1778516343406,46.68,81719.27,0.0,0.97957,3e-05,1.70475]
[1778516345420,46.67,81729.05,0.0,0.97987,3e-05,1.6838]
[1778516345817,46.67,81729.05,0.0,0.97987,3e-05,1.6838]
[1778516346253,46.67,81729.05,0.0,0.97987,3e-05,1.6838]
[1778516346427,46.67,81736.86,0.0,0.9801,3e-05,1.66728]
[1778516347434,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516347812,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516347884,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516347991,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516347999,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516348059,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516348122,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516348309,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516348410,46.67,81738.78,0.0,0.98016,3e-05,1.66325]
[1778516350456,46.67,81731.77,0.0,0.97995,3e-05,1.67803]
[1778516351334,46.67,81731.77,0.0,0.97995,3e-05,1.67803]
[1778516351399,46.67,81731.77,0.0,0.97995,3e-05,1.67803]
[1778516351463,46.67,81728.34,0.0,0.97985,3e-05,1.68527]
[1778516351557,46.67,81728.34,0.0,0.97985,3e-05,1.68527]
[1778516351668,46.67,81728.34,0.0,0.97985,3e-05,1.68527]
[1778516352471,46.67,81722.86,0.0,0.97968,3e-05,1.69689]
[1778516352904,46.67,81722.86,0.0,0.97968,3e-05,1.69689]
[1778516352914,46.67,81722.86,0.0,0.97968,3e-05,1.69689]
[1778516353059,46.67,81722.86,0.0,0.97968,3e-05,1.69689]
[1778516353477,46.67,81724.99,0.0,0.97975,3e-05,1.6923]
[1778516353811,46.67,81724.99,0.0,0.97975,3e-05,1.6923]
[1778516353926,46.67,81724.99,0.0,0.97975,3e-05,1.6923]
[1778516354484,46.67,81725.25,0.0,0.97975,3e-05,1.69171]
[1778516357807,46.67,81724.06,0.0,0.97972,3e-05,1.69412]
[1778516357927,46.67,81724.06,0.0,0.97972,3e-05,1.69412]
[1778516359240,46.67,81724.06,0.0,0.97972,3e-05,1.69412]
[1778516359406,46.67,81722.7,0.0,0.97968,3e-05,1.69692]
[1778516360526,46.67,81719.19,0.0,0.97957,3e-05,1.70436]
[1778516361813,46.67,81719.19,0.0,0.97957,3e-05,1.70436]
[1778516361828,46.67,81719.19,0.0,0.97957,3e-05,1.70436]
[1778516362084,46.67,81719.19,0.0,0.97957,3e-05,1.70436]
[1778516362197,46.67,81719.19,0.0,0.97957,3e-05,1.70436]
[1778516362314,46.67,81719.19,0.0,0.97957,3e-05,1.70436]
[1778516362363,46.67,81715.26,0.0,0.97945,3e-05,1.71271]
[1778516363205,46.67,81715.26,0.0,0.97945,3e-05,1.71271]
[1778516363547,46.67,81706.24,0.0,0.97918,3e-05,1.73201]
[1778516364554,46.67,81709.05,0.0,0.97927,3e-05,1.72582]
[1778516366216,46.67,81709.05,0.0,0.97927,3e-05,1.72582]
[1778516366312,46.67,81709.05,0.0,0.97927,3e-05,1.72582]
[1778516366337,46.67,81709.05,0.0,0.97927,3e-05,1.72582]
[1778516366421,46.67,81715.08,0.0,0.97946,3e-05,1.71266]
[1778516366558,46.67,81715.08,0.0,0.97946,3e-05,1.71266]
[1778516371603,46.67,81715.09,0.0,0.97951,3e-05,1.7076]
[1778516373515,46.67,81715.09,0.0,0.97951,3e-05,1.7076]
[1778516373559,46.67,81715.0,0.0,0.97951,3e-05,1.70771]
[1778516373576,46.67,81715.0,0.0,0.97951,3e-05,1.70771]
[1778516373811,46.67,81715.0,0.0,0.97951,3e-05,1.70771]
[1778516376651,46.66,81727.98,0.0,0.97991,3e-05,1.6798]
[1778516377645,46.66,81736.64,0.0,0.98017,3e-05,1.66153]
[1778516378652,46.66,81742.51,0.0,0.98034,3e-05,1.64925]
[1778516379659,46.66,81747.06,0.0,0.98048,3e-05,1.63981]
[1778516380666,46.66,81754.56,0.0,0.9807,3e-05,1.62434]
[1778516381673,46.66,81757.7,0.0,0.98079,3e-05,1.61795]
[1778516383253,46.66,81757.7,0.0,0.98079,3e-05,1.61795]
[1778516383308,46.66,81757.7,0.0,0.98079,3e-05,1.61795]
[1778516383314,46.66,81757.7,0.0,0.98079,3e-05,1.61795]
[1778516383562,46.67,81758.56,0.0,0.98081,3e-05,1.61627]
[1778516385701,46.67,81770.01,0.0,0.98114,3e-05,1.59315]
[1778516386708,46.67,81778.99,0.0,0.98139,3e-05,1.57511]
[1778516387595,46.67,81778.99,0.0,0.98139,3e-05,1.57511]
[1778516387715,46.67,81781.05,0.0,0.98145,3e-05,1.57113]
[1778516390837,46.67,81781.5,0.0,0.98145,3e-05,1.57056]
[1778516391259,46.67,81781.5,0.0,0.98145,3e-05,1.57056]
[1778516391310,46.67,81781.5,0.0,0.98145,3e-05,1.57056]
[1778516391390,46.67,81781.5,0.0,0.98145,3e-05,1.57056]
[1778516391559,46.67,81781.2,0.0,0.98144,3e-05,1.57149]
[1778516393821,46.68,81782.05,0.0,0.98146,3e-05,1.56995]
[1778516393850,46.68,81782.05,0.0,0.98146,3e-05,1.56995]
[1778516393916,46.68,81790.53,0.0,0.9817,3e-05,1.55316]
[1778516395062,46.68,81790.53,0.0,0.9817,3e-05,1.55316]
[1778516395110,46.68,81797.05,0.0,0.98187,3e-05,1.54041]
[1778516396382,46.68,81797.05,0.0,0.98187,3e-05,1.54041]
[1778516396439,46.68,81797.05,0.0,0.98187,3e-05,1.54041]
[1778516396561,46.68,81797.79,0.0,0.98189,3e-05,1.53938]
[1778516398792,46.68,81802.18,0.0,0.982,3e-05,1.53115]
[1778516399799,46.69,81807.23,0.0,0.98214,3e-05,1.52146]
[1778516401503,46.69,81808.72,0.0,0.98217,3e-05,1.51905]
[1778516401813,46.69,81810.42,0.0,0.98222,3e-05,1.51572]
[1778516402820,46.69,81812.41,0.0,0.98227,3e-05,1.5121]
[1778516403827,46.69,81821.91,0.0,0.98252,3e-05,1.49392]
[1778516404834,46.69,81821.87,0.0,0.98252,3e-05,1.49429]
[1778516405841,46.7,81813.87,0.0,0.9823,3e-05,1.5101]
[1778516407327,46.7,81802.86,0.0,0.98199,3e-05,1.53193]
[1778516407855,46.7,81788.57,0.0,0.98159,3e-05,1.56051]
[1778516408862,46.7,81782.36,0.0,0.98142,3e-05,1.57314]
[1778516410877,46.7,81788.99,0.0,0.9816,3e-05,1.56017]
[1778516411883,46.7,81793.33,0.0,0.98172,3e-05,1.5517]
[1778516412890,46.71,81796.5,0.0,0.9818,3e-05,1.5456]
[1778516413588,46.71,81796.5,0.0,0.9818,3e-05,1.5456]
[1778516413684,46.71,81796.5,0.0,0.9818,3e-05,1.5456]
[1778516413807,46.71,81796.5,0.0,0.9818,3e-05,1.5456]
[1778516413897,46.71,81802.58,0.0,0.98197,3e-05,1.53379]
[1778516417926,46.71,81812.28,0.0,0.98222,3e-05,1.51566]
[1778516418933,46.72,81810.29,0.0,0.98216,3e-05,1.5198]
[1778516419940,46.72,81808.71,0.0,0.98212,3e-05,1.52315]
[1778516422173,46.72,81807.89,0.0,0.98209,3e-05,1.525]
[1778516422226,46.72,81807.89,0.0,0.98209,3e-05,1.525]
[1778516422309,46.72,81807.89,0.0,0.98209,3e-05,1.525]
[1778516423968,46.72,81803.39,0.0,0.98196,3e-05,1.53456]
[1778516425900,46.73,81803.31,0.0,0.98195,3e-05,1.53494]
[1778516425919,46.73,81803.31,0.0,0.98195,3e-05,1.53494]
[1778516426059,46.73,81803.31,0.0,0.98195,3e-05,1.53494]
[1778516426155,46.73,81805.54,0.0,0.98201,3e-05,1.53077]
[1778516426999,46.73,81807.17,0.0,0.98205,3e-05,1.5278]
[1778516428006,46.73,81810.8,0.0,0.98215,3e-05,1.52092]
[1778516429112,46.73,81810.8,0.0,0.98215,3e-05,1.52092]
[1778516429131,46.73,81810.8,0.0,0.98215,3e-05,1.52092]
[1778516429318,46.73,81810.8,0.0,0.98215,3e-05,1.52092]
[1778516429322,46.73,81817.88,0.0,0.98234,3e-05,1.50735]
[1778516431023,46.74,81817.16,0.0,0.98236,3e-05,1.50497]
[1778516432031,46.74,81822.97,0.0,0.98251,3e-05,1.49398]
[1778516433539,46.74,81822.97,0.0,0.98251,3e-05,1.49398]
[1778516433565,46.74,81822.97,0.0,0.98251,3e-05,1.49398]
[1778516433579,46.74,81822.97,0.0,0.98251,3e-05,1.49398]
[1778516433581,46.74,81826.45,0.0,0.98259,3e-05,1.48786]
[1778516433808,46.74,81826.45,0.0,0.98259,3e-05,1.48786]
[1778516435052,46.74,81820.52,0.0,0.98243,3e-05,1.4996]
[1778516436059,46.75,81818.44,0.0,0.98237,3e-05,1.50391]
[1778516436677,46.75,81818.44,0.0,0.98237,3e-05,1.50391]
[1778516437066,46.75,81815.91,0.0,0.9823,3e-05,1.50909]
[1778516437668,46.75,81815.91,0.0,0.9823,3e-05,1.50909]
[1778516437727,46.75,81815.91,0.0,0.9823,3e-05,1.50909]
[1778516438073,46.75,81809.75,0.0,0.98213,3e-05,1.52137]
[1778516439080,46.75,81800.44,0.0,0.98187,3e-05,1.53992]
[1778516440360,46.75,81800.44,0.0,0.98187,3e-05,1.53992]
[1778516440367,46.75,81796.57,0.0,0.98176,3e-05,1.54779]
[1778516441094,46.75,81794.12,0.0,0.98169,3e-05,1.55285]
[1778516442101,46.76,81787.9,0.0,0.98151,3e-05,1.56545]
[1778516443433,46.76,81787.9,0.0,0.98151,3e-05,1.56545]
[1778516443563,46.76,81787.9,0.0,0.98151,3e-05,1.56545]
[1778516443577,46.76,81787.9,0.0,0.98151,3e-05,1.56545]
[1778516443478,46.76,81785.17,0.0,0.98143,3e-05,1.57124]
[1778516443809,46.76,81785.17,0.0,0.98143,3e-05,1.57124]
[1778516448143,46.76,81787.93,0.0,0.9815,3e-05,1.56634]
[1778516448982,46.76,81787.93,0.0,0.9815,3e-05,1.56634]
[1778516449061,46.76,81787.93,0.0,0.9815,3e-05,1.56634]
[1778516449070,46.76,81787.93,0.0,0.9815,3e-05,1.56634]
[1778516449309,46.76,81787.93,0.0,0.9815,3e-05,1.56634]
[1778516449410,46.76,81786.83,0.0,0.98147,3e-05,1.56871]
[1778516452171,46.77,81785.43,0.0,0.98142,3e-05,1.572]
[1778516455192,46.77,81787.08,0.0,0.98146,3e-05,1.56917]
[1778516455843,46.77,81787.08,0.0,0.98146,3e-05,1.56917]
[1778516455968,46.77,81787.08,0.0,0.98146,3e-05,1.56917]
[1778516456060,46.77,81787.08,0.0,0.98146,3e-05,1.56917]
[1778516456072,46.77,81787.08,0.0,0.98146,3e-05,1.56917]
[1778516456199,46.77,81788.22,0.0,0.98149,3e-05,1.56705]
[1778516458558,46.77,81787.19,0.0,0.98146,3e-05,1.56928]
[1778516458752,46.77,81786.84,0.0,0.98145,3e-05,1.57015]
[1778516460227,46.78,81791.05,0.0,0.98156,3e-05,1.56205]
[1778516460849,46.78,81791.05,0.0,0.98156,3e-05,1.56205]
[1778516462570,46.78,81790.67,0.0,0.98155,3e-05,1.56299]
[1778516462746,46.78,81790.77,0.0,0.98155,3e-05,1.56297]
[1778516462813,46.78,81790.77,0.0,0.98155,3e-05,1.56297]
[1778516462905,46.78,81790.77,0.0,0.98155,3e-05,1.56297]
[1778516463060,46.78,81790.77,0.0,0.98155,3e-05,1.56297]
[1778516463134,46.78,81790.77,0.0,0.98155,3e-05,1.56297]
[1778516463249,46.78,81789.78,0.0,0.98152,3e-05,1.56512]
[1778516464256,46.78,81781.47,0.0,0.98128,3e-05,1.58198]
[1778516465228,46.78,81781.47,0.0,0.98128,3e-05,1.58198]
[1778516466565,46.78,81779.41,0.0,0.98122,3e-05,1.58628]
[1778516466586,46.78,81779.41,0.0,0.98122,3e-05,1.58628]
[1778516468096,46.78,81778.99,0.0,0.98121,3e-05,1.5874]
[1778516468165,46.78,81778.99,0.0,0.98121,3e-05,1.5874]
[1778516468308,46.78,81778.99,0.0,0.98121,3e-05,1.5874]
[1778516468310,46.78,81777.07,0.0,0.98115,3e-05,1.59142]
[1778516470563,46.79,81776.95,0.0,0.98115,3e-05,1.59179]
[1778516470779,46.79,81776.07,0.0,0.98112,3e-05,1.59381]
[1778516472559,46.79,81775.96,0.0,0.98111,3e-05,1.59403]
[1778516472713,46.79,81775.63,0.0,0.9811,3e-05,1.59493]
[1778516475333,46.79,81778.23,0.0,0.98117,3e-05,1.5899]
[1778516476559,46.79,81778.23,0.0,0.98117,3e-05,1.5899]
[1778516476340,46.79,81784.88,0.0,0.98136,3e-05,1.5766]
[1778516476836,46.79,81784.88,0.0,0.98136,3e-05,1.5766]
[1778516477347,46.79,81787.93,0.0,0.98144,3e-05,1.5706]
[1778516479361,46.79,81782.97,0.0,0.9813,3e-05,1.58087]
[1778516479843,46.79,81782.97,0.0,0.9813,3e-05,1.58087]
[1778516479902,46.79,81782.97,0.0,0.9813,3e-05,1.58087]
[1778516480060,46.79,81782.97,0.0,0.9813,3e-05,1.58087]
[1778516480561,46.79,81782.97,0.0,0.9813,3e-05,1.58087]
[1778516480622,46.8,81782.22,0.0,0.98127,3e-05,1.58267]
[1778516480686,46.8,81782.22,0.0,0.98127,3e-05,1.58267]
[1778516481375,46.8,81786.48,0.0,0.98139,3e-05,1.5741]
[1778516484563,46.8,81787.07,0.0,0.98141,3e-05,1.5732]
[1778516484601,46.8,81787.07,0.0,0.98141,3e-05,1.5732]
[1778516484629,46.8,81791.57,0.0,0.98153,3e-05,1.5645]
[1778516486169,46.8,81791.38,0.0,0.98152,3e-05,1.56488]
[1778516486307,46.8,81791.38,0.0,0.98152,3e-05,1.56488]
[1778516486316,46.8,81791.38,0.0,0.98152,3e-05,1.56488]
[1778516486410,46.8,81787.26,0.0,0.98141,3e-05,1.5733]
[1778516486850,46.8,81787.26,0.0,0.98141,3e-05,1.5733]
[1778516487048,46.8,81787.26,0.0,0.98141,3e-05,1.5733]
[1778516487074,46.8,81787.26,0.0,0.98141,3e-05,1.5733]
[1778516487417,46.8,81784.41,0.0,0.98132,3e-05,1.57919]
[1778516488563,46.8,81784.41,0.0,0.98132,3e-05,1.57919]
[1778516488790,46.8,81784.34,0.0,0.98132,3e-05,1.57949]
[1778516489431,46.8,81788.17,0.0,0.98142,3e-05,1.57193]
[1778516490209,46.8,81788.17,0.0,0.98142,3e-05,1.57193]
[1778516490439,46.81,81784.62,0.0,0.98132,3e-05,1.5792]
[1778516491446,46.81,81784.54,0.0,0.98137,3e-05,1.57507]
[1778516492316,46.81,81784.54,0.0,0.98137,3e-05,1.57507]
[1778516492341,46.81,81784.54,0.0,0.98137,3e-05,1.57507]
[1778516492502,46.81,81784.54,0.0,0.98137,3e-05,1.57507]
[1778516492566,46.81,81784.54,0.0,0.98137,3e-05,1.57507]
[1778516492655,46.81,81787.1,0.0,0.98144,3e-05,1.57022]
[1778516494467,46.81,81791.29,0.0,0.98155,3e-05,1.562]
[1778516496481,46.81,81794.31,0.0,0.98163,3e-05,1.55631]
[1778516499506,46.82,81797.77,0.0,0.98172,3e-05,1.54996]
[1778516500513,46.82,81803.72,0.0,0.98188,3e-05,1.53855]
[1778516502584,46.82,81802.95,0.0,0.98186,3e-05,1.54027]
[1778516502709,46.82,81803.41,0.0,0.98187,3e-05,1.53957]
[1778516502807,46.82,81803.41,0.0,0.98187,3e-05,1.53957]
[1778516502678,46.82,81803.41,0.0,0.98187,3e-05,1.53957]
[1778516504541,46.82,81794.82,0.0,0.98162,3e-05,1.557]
[1778516505548,46.82,81785.7,0.0,0.98136,3e-05,1.57541]
[1778516506555,46.83,81782.54,0.0,0.98127,3e-05,1.58191]
[1778516506881,46.83,81782.54,0.0,0.98127,3e-05,1.58191]
[1778516506946,46.83,81782.54,0.0,0.98127,3e-05,1.58191]
[1778516507058,46.83,81782.54,0.0,0.98127,3e-05,1.58191]
[1778516507562,46.83,81781.81,0.0,0.98125,3e-05,1.58351]
[1778516510583,46.83,81779.52,0.0,0.98118,3e-05,1.58851]
[1778516515206,46.83,81779.17,0.0,0.98116,3e-05,1.5897]
[1778516515307,46.83,81779.17,0.0,0.98116,3e-05,1.5897]
[1778516515317,46.83,81779.17,0.0,0.98116,3e-05,1.5897]
[1778516515558,46.83,81779.17,0.0,0.98116,3e-05,1.5897]
[1778516515618,46.83,81778.52,0.0,0.98114,3e-05,1.59114]
[1778516520654,46.84,81778.86,0.0,0.98114,3e-05,1.59102]
[1778516523675,46.84,81769.96,0.0,0.98089,3e-05,1.60945]
[1778516524682,46.84,81770.65,0.0,0.9809,3e-05,1.60812]
[1778516526874,46.84,81770.52,0.0,0.9809,3e-05,1.60855]
[1778516526990,46.84,81770.52,0.0,0.9809,3e-05,1.60855]
[1778516527059,46.84,81770.52,0.0,0.9809,3e-05,1.60855]
[1778516527703,46.84,81770.59,0.0,0.9809,3e-05,1.60849]
[1778516530872,46.84,81768.65,0.0,0.98084,3e-05,1.61261]
[1778516531881,46.84,81770.04,0.0,0.98088,3e-05,1.60984]
[1778516531888,46.84,81775.09,0.0,0.98102,3e-05,1.59963]
[1778516532739,46.84,81779.33,0.0,0.98114,3e-05,1.59112]
[1778516534666,46.84,81779.33,0.0,0.98114,3e-05,1.59112]
[1778516534784,46.85,81780.01,0.0,0.98116,3e-05,1.58985]
[1778516534811,46.85,81780.01,0.0,0.98116,3e-05,1.58985]
[1778516534885,46.85,81779.69,0.0,0.98115,3e-05,1.59061]
[1778516536768,46.85,81777.15,0.0,0.98108,3e-05,1.59597]
[1778516541803,46.85,81783.44,0.0,0.98125,3e-05,1.58373]
[1778516542810,46.85,81789.38,0.0,0.98141,3e-05,1.57191]
[1778516543974,46.85,81789.38,0.0,0.98141,3e-05,1.57191]
[1778516544069,46.85,81789.38,0.0,0.98141,3e-05,1.57191]
[1778516544081,46.85,81789.38,0.0,0.98141,3e-05,1.57191]
[1778516544307,46.85,81789.38,0.0,0.98141,3e-05,1.57191]
[1778516544319,46.85,81789.8,0.0,0.98142,3e-05,1.57121]
[1778516549859,46.86,81788.27,0.0,0.98137,3e-05,1.57516]
[1778516551314,46.86,81788.27,0.0,0.98137,3e-05,1.57516]
[1778516551465,46.86,81788.27,0.0,0.98137,3e-05,1.57516]
[1778516551559,46.86,81788.27,0.0,0.98137,3e-05,1.57516]
[1778516551566,46.86,81789.27,0.0,0.98144,3e-05,1.56885]
[1778516556908,46.87,81789.86,0.0,0.98145,3e-05,1.56858]
[1778516558816,46.87,81790.68,0.0,0.98147,3e-05,1.56709]
[1778516558881,46.87,81790.68,0.0,0.98147,3e-05,1.56709]
[1778516559058,46.87,81790.68,0.0,0.98147,3e-05,1.56709]
[1778516559158,46.87,81791.51,0.0,0.98149,3e-05,1.56559]
[1778516564964,46.88,81790.95,0.0,0.98146,3e-05,1.56768]
[1778516566296,46.88,81790.95,0.0,0.98146,3e-05,1.56768]
[1778516566303,46.88,81790.95,0.0,0.98146,3e-05,1.56768]
[1778516566308,46.88,81790.95,0.0,0.98146,3e-05,1.56768]
[1778516566375,46.88,81790.35,0.0,0.98144,3e-05,1.56904]
[1778516572013,46.88,81789.92,0.0,0.98142,3e-05,1.57085]
[1778516574035,46.88,81789.31,0.0,0.9814,3e-05,1.57223]
[1778516574059,46.88,81789.31,0.0,0.9814,3e-05,1.57223]
[1778516574085,46.88,81789.31,0.0,0.9814,3e-05,1.57223]
[1778516574308,46.88,81789.31,0.0,0.9814,3e-05,1.57223]
[1778516574409,46.88,81788.65,0.0,0.98138,3e-05,1.57371]
[1778516574963,46.88,81788.65,0.0,0.98138,3e-05,1.57371]
[1778516575286,46.88,81788.65,0.0,0.98138,3e-05,1.57371]
[1778516582083,46.89,81791.43,0.0,0.98144,3e-05,1.56938]
[1778516583092,46.89,81797.78,0.0,0.98161,3e-05,1.55688]
[1778516584102,46.89,81797.78,0.0,0.98161,3e-05,1.55688]
[1778516584248,46.89,81797.78,0.0,0.98161,3e-05,1.55688]
[1778516584309,46.89,81797.78,0.0,0.98161,3e-05,1.55688]
[1778516584374,46.9,81801.71,0.0,0.98172,3e-05,1.54926]
[1778516590139,46.9,81801.75,0.0,0.9817,3e-05,1.55035]
[1778516591146,46.91,81803.76,0.0,0.98176,3e-05,1.54656]
[1778516593710,46.91,81804.1,0.0,0.98176,3e-05,1.54608]
[1778516593721,46.91,81804.1,0.0,0.98176,3e-05,1.54608]
[1778516593811,46.91,81803.93,0.0,0.98176,3e-05,1.54661]
[1778516594167,46.91,81803.37,0.0,0.98174,3e-05,1.54791]
[1778516596181,46.91,81801.44,0.0,0.98168,3e-05,1.55211]
[1778516600209,46.92,81797.74,0.0,0.98157,3e-05,1.56019]
[1778516601666,46.92,81797.74,0.0,0.98157,3e-05,1.56019]
[1778516601684,46.92,81797.74,0.0,0.98157,3e-05,1.56019]
[1778516601782,46.92,81792.94,0.0,0.98143,3e-05,1.5701]
[1778516601810,46.92,81792.94,0.0,0.98143,3e-05,1.5701]
[1778516602223,46.92,81790.47,0.0,0.98136,3e-05,1.57504]
[1778516607262,46.92,81787.21,0.0,0.98126,3e-05,1.58232]
[1778516608268,46.93,81793.06,0.0,0.98142,3e-05,1.57071]
[1778516609626,46.93,81793.06,0.0,0.98142,3e-05,1.57071]
[1778516609651,46.93,81800.08,0.0,0.98161,3e-05,1.55705]
[1778516609809,46.93,81800.08,0.0,0.98161,3e-05,1.55705]
[1778516610282,46.93,81800.96,0.0,0.98164,3e-05,1.5553]
[1778516611289,46.93,81800.32,0.0,0.98166,3e-05,1.55233]
[1778516612559,46.93,81800.32,0.0,0.98166,3e-05,1.55233]
[1778516612660,46.93,81800.86,0.0,0.98167,3e-05,1.55162]
[1778516612945,46.93,81800.86,0.0,0.98167,3e-05,1.55162]
[1778516615858,46.93,81800.32,0.0,0.98165,3e-05,1.55305]
[1778516616559,46.93,81800.32,0.0,0.98165,3e-05,1.55305]
[1778516616668,46.93,81800.32,0.0,0.98165,3e-05,1.55305]
[1778516616781,46.94,81799.96,0.0,0.98164,3e-05,1.55413]
[1778516617331,46.94,81802.5,0.0,0.98171,3e-05,1.54909]
[1778516620560,46.94,81802.5,0.0,0.98171,3e-05,1.54946]
[1778516620700,46.94,81802.5,0.0,0.98171,3e-05,1.54946]
[1778516620800,46.94,81797.76,0.0,0.98157,3e-05,1.55922]
[1778516621359,46.94,81795.69,0.0,0.98151,3e-05,1.56334]
[1778516622274,46.94,81795.69,0.0,0.98151,3e-05,1.56334]
[1778516622309,46.94,81795.69,0.0,0.98151,3e-05,1.56334]
[1778516622364,46.94,81795.69,0.0,0.98151,3e-05,1.56334]
[1778516622366,46.94,81803.34,0.0,0.98172,3e-05,1.54831]
[1778516623373,46.94,81810.18,0.0,0.98191,3e-05,1.535]
[1778516624563,46.94,81810.18,0.0,0.98191,3e-05,1.535]
[1778516624800,46.94,81810.18,0.0,0.98191,3e-05,1.535]
[1778516624660,46.95,81810.83,0.0,0.98192,3e-05,1.53414]
[1778516625387,46.95,81814.17,0.0,0.98201,3e-05,1.52759]
[1778516626252,46.95,81814.17,0.0,0.98201,3e-05,1.52759]
[1778516626348,46.95,81814.17,0.0,0.98201,3e-05,1.52759]
[1778516626394,46.95,81820.03,0.0,0.98217,3e-05,1.51637]
[1778516627401,46.95,81825.86,0.0,0.98232,3e-05,1.50529]
[1778516628561,46.95,81825.86,0.0,0.98232,3e-05,1.50529]
[1778516628682,46.95,81825.86,0.0,0.98232,3e-05,1.50529]
[1778516628782,46.95,81825.35,0.0,0.9823,3e-05,1.50679]
[1778516630563,46.95,81826.63,0.0,0.98233,3e-05,1.50431]
[1778516630704,46.95,81826.63,0.0,0.98233,3e-05,1.50431]
[1778516630801,46.95,81821.74,0.0,0.9822,3e-05,1.51379]
[1778516633444,46.95,81826.15,0.0,0.98232,3e-05,1.50522]
[1778516634561,46.95,81826.15,0.0,0.98232,3e-05,1.50522]
[1778516634655,46.95,81826.15,0.0,0.98232,3e-05,1.50522]
[1778516634683,46.95,81826.4,0.0,0.98233,3e-05,1.50475]
[1778516636561,46.95,81825.92,0.0,0.98232,3e-05,1.50568]
[1778516636658,46.95,81825.92,0.0,0.98232,3e-05,1.50568]
[1778516636741,46.96,81826.1,0.0,0.98231,3e-05,1.50583]
[1778516640558,46.96,81827.23,0.0,0.98234,3e-05,1.50415]
[1778516640659,46.96,81827.09,0.0,0.98233,3e-05,1.50492]
[1778516640849,46.96,81827.09,0.0,0.98233,3e-05,1.50492]
[1778516641069,46.96,81827.09,0.0,0.98233,3e-05,1.50492]
[1778516641307,46.96,81827.09,0.0,0.98233,3e-05,1.50492]
[1778516641658,46.96,81827.09,0.0,0.98233,3e-05,1.50492]
[1778516641754,46.97,81826.55,0.0,0.98231,3e-05,1.50621]
[1778516642277,46.97,81826.55,0.0,0.98231,3e-05,1.50621]
[1778516642522,46.97,81826.55,0.0,0.98231,3e-05,1.50621]
[1778516642546,46.97,81833.35,0.0,0.98249,3e-05,1.49309]
[1778516643529,46.97,81845.63,0.0,0.98281,3e-05,1.46987]
[1778516644559,46.97,81845.63,0.0,0.98281,3e-05,1.46987]
[1778516644616,46.97,81845.63,0.0,0.98281,3e-05,1.46987]
[1778516644715,46.97,81849.37,0.0,0.9829,3e-05,1.46335]
[1778516645543,46.97,81842.92,0.0,0.98273,3e-05,1.4756]
[1778516646375,46.97,81842.92,0.0,0.98273,3e-05,1.4756]
[1778516646550,46.97,81833.92,0.0,0.98249,3e-05,1.49314]
[1778516646840,46.97,81833.92,0.0,0.98249,3e-05,1.49314]
[1778516647774,46.97,81833.92,0.0,0.98249,3e-05,1.49314]
[1778516647557,46.98,81827.02,0.0,0.9823,3e-05,1.50675]
[1778516648567,46.98,81825.81,0.0,0.98227,3e-05,1.50936]
[1778516651588,46.98,81825.09,0.0,0.98224,3e-05,1.51148]
[1778516652596,46.99,81821.75,0.0,0.98214,3e-05,1.5182]
[1778516654609,46.99,81817.45,0.0,0.98202,3e-05,1.52705]
[1778516655616,46.99,81811.12,0.0,0.98184,3e-05,1.53969]
[1778516656623,46.99,81814.73,0.0,0.98194,3e-05,1.5328]
[1778516660568,47.0,81813.78,0.0,0.9819,3e-05,1.53525]
[1778516660821,47.0,81813.78,0.0,0.9819,3e-05,1.53525]
[1778516660840,47.0,81810.45,0.0,0.98181,3e-05,1.54219]
[1778516661664,47.0,81809.03,0.0,0.98177,3e-05,1.54499]
[1778516662670,47.0,81820.0,0.0,0.98207,3e-05,1.52365]
[1778516662951,47.0,81820.0,0.0,0.98207,3e-05,1.52365]
[1778516663674,47.0,81825.38,0.0,0.98221,3e-05,1.51335]
[1778516664681,47.0,81825.77,0.0,0.98222,3e-05,1.51281]
[1778516666224,47.0,81826.03,0.0,0.98222,3e-05,1.51254]
[1778516666695,47.01,81824.66,0.0,0.98218,3e-05,1.51543]
[1778516667702,47.01,81821.06,0.0,0.98208,3e-05,1.52267]
[1778516669717,47.01,81823.35,0.0,0.98213,3e-05,1.51887]
[1778516675590,47.02,81822.92,0.0,0.98216,3e-05,1.51601]
[1778516676766,47.02,81824.45,0.0,0.98219,3e-05,1.51393]
[1778516677773,47.02,81826.2,0.0,0.98223,3e-05,1.51076]
[1778516678785,47.02,81831.39,0.0,0.98237,3e-05,1.50073]
[1778516679792,47.03,81832.77,0.0,0.9824,3e-05,1.49855]
[1778516684827,47.04,81833.58,0.0,0.98241,3e-05,1.49825]
[1778516686841,47.04,81830.88,0.0,0.98233,3e-05,1.50396]
[1778516687848,47.04,81829.31,0.0,0.98228,3e-05,1.50724]
[1778516688857,47.04,81831.71,0.0,0.98235,3e-05,1.50284]
[1778516689864,47.05,81832.98,0.0,0.98238,3e-05,1.50063]
[1778516693892,47.05,81831.24,0.0,0.98232,3e-05,1.50498]
[1778516694899,47.05,81829.63,0.0,0.98227,3e-05,1.50833]
[1778516695906,47.06,81826.18,0.0,0.98217,3e-05,1.51525]
[1778516696913,47.06,81829.59,0.0,0.98226,3e-05,1.50886]
[1778516697920,47.06,81832.41,0.0,0.98233,3e-05,1.50364]
[1778516698927,47.06,81831.06,0.0,0.9823,3e-05,1.50649]
[1778516700941,47.06,81825.6,0.0,0.98214,3e-05,1.51754]
[1778516701948,47.07,81823.04,0.0,0.98207,3e-05,1.52274]
[1778516703542,47.07,81824.64,0.0,0.98211,3e-05,1.51983]
[1778516705977,47.07,81826.13,0.0,0.98214,3e-05,1.51758]
[1778516706984,47.07,81829.45,0.0,0.98223,3e-05,1.51135]
[1778516708998,47.08,81830.91,0.0,0.98226,3e-05,1.50898]
[1778516711012,47.08,81829.33,0.0,0.98221,3e-05,1.5125]
[1778516716047,47.09,81829.03,0.0,0.98219,3e-05,1.51418]
[1778516717054,47.09,81830.36,0.0,0.98222,3e-05,1.51182]
[1778516718061,47.09,81832.38,0.0,0.98227,3e-05,1.50813]
[1778516720075,47.09,81833.52,0.0,0.9823,3e-05,1.50638]
[1778516725111,47.1,81832.71,0.0,0.98226,3e-05,1.50909]
[1778516728132,47.11,81831.33,0.0,0.98221,3e-05,1.51242]
[1778516730146,47.11,81829.92,0.0,0.98217,3e-05,1.51559]
[1778516731153,47.11,81819.46,0.0,0.98193,3e-05,1.53181]
[1778516732160,47.11,81813.83,0.0,0.98177,3e-05,1.54303]
[1778516734174,47.13,81819.1,0.0,0.98189,3e-05,1.53449]
[1778516736188,47.15,81817.05,0.0,0.98179,3e-05,1.54207]
[1778516737195,47.16,81815.72,0.0,0.98173,3e-05,1.54634]
[1778516738202,47.17,81816.96,0.0,0.98174,3e-05,1.54547]
[1778516739209,47.18,81818.34,0.0,0.98176,3e-05,1.54434]
[1778516741223,47.21,81815.77,0.0,0.98164,3e-05,1.55256]
[1778516744245,47.24,81826.84,0.0,0.98189,3e-05,1.5351]
[1778516745252,47.25,81828.91,0.0,0.98192,3e-05,1.53281]
[1778516748275,47.25,81832.09,0.0,0.982,3e-05,1.52715]
[1778516753308,47.31,81832.04,0.0,0.98189,3e-05,1.53475]
[1778516754315,47.31,81830.4,0.0,0.98185,3e-05,1.53813]
[1778516759350,47.31,81829.9,0.0,0.98182,3e-05,1.53996]
[1778516760025,47.31,81829.9,0.0,0.98182,3e-05,1.53996]
[1778516760509,47.31,81829.9,0.0,0.98182,3e-05,1.53996]
[1778516761367,47.32,81832.31,0.0,0.98188,3e-05,1.53559]
[1778516762311,47.32,81832.31,0.0,0.98188,3e-05,1.53559]
[1778516762374,47.32,81829.12,0.0,0.98179,3e-05,1.54201]
[1778516763380,47.32,81827.89,0.0,0.98176,3e-05,1.54459]
[1778516764976,47.32,81827.94,0.0,0.98176,3e-05,1.54465]
[1778516765430,47.32,81827.94,0.0,0.98176,3e-05,1.54465]
[1778516773450,47.33,81825.04,0.0,0.98166,3e-05,1.55183]
[1778516775800,47.33,81829.2,0.0,0.98177,3e-05,1.54398]
[1778516776471,47.33,81831.82,0.0,0.98183,3e-05,1.53902]
[1778516777478,47.34,81833.11,0.0,0.98187,3e-05,1.53668]
[1778516778485,47.34,81835.22,0.0,0.98192,3e-05,1.53275]
[1778516779492,47.34,81841.25,0.0,0.98208,3e-05,1.52123]
[1778516780500,47.34,81844.65,0.0,0.98217,3e-05,1.51486]
[1778516782513,47.34,81845.77,0.0,0.9822,3e-05,1.51314]
[1778516786576,47.35,81836.84,0.0,0.98194,3e-05,1.53132]
[1778516787553,47.35,81811.47,0.0,0.98124,3e-05,1.5815]
[1778516788560,47.35,81808.33,0.0,0.98115,3e-05,1.58787]
[1778516789567,47.35,81804.95,0.0,0.98105,3e-05,1.59474]
[1778516791581,47.35,81807.58,0.0,0.98118,3e-05,1.58514]
[1778516792588,47.35,81804.8,0.0,0.9811,3e-05,1.5908]
[1778516793595,47.35,81803.49,0.0,0.98106,3e-05,1.59351]
[1778516794602,47.35,81805.09,0.0,0.9811,3e-05,1.59039]
[1778516798630,47.36,81802.39,0.0,0.98102,3e-05,1.59616]
[1778516799382,47.36,81802.39,0.0,0.98102,3e-05,1.59616]
[1778516799977,47.36,81802.39,0.0,0.98102,3e-05,1.59616]
[1778516800263,47.37,81802.24,0.0,0.98099,3e-05,1.59809]
[1778516800644,47.37,81802.25,0.0,0.98099,3e-05,1.59807]
[1778516801060,47.37,81802.25,0.0,0.98099,3e-05,1.59807]
[1778516804672,47.37,81804.34,0.0,0.98105,3e-05,1.5942]
[1778516807693,47.37,81805.52,0.0,0.98108,3e-05,1.59211]
[1778516811813,47.37,81800.92,0.0,0.98094,3e-05,1.60174]
[1778516817763,47.38,81797.03,0.0,0.98082,3e-05,1.6101]
[1778516818770,47.38,81793.17,0.0,0.98071,3e-05,1.61801]
[1778516820784,47.38,81791.75,0.0,0.98067,3e-05,1.62103]
[1778516821791,47.38,81786.66,0.0,0.98052,3e-05,1.63146]
[1778516822798,47.38,81783.52,0.0,0.98043,3e-05,1.63794]
[1778516823108,47.38,81783.52,0.0,0.98043,3e-05,1.63794]
[1778516826867,47.38,81779.98,0.0,0.98032,3e-05,1.6453]
[1778516827864,47.38,81775.95,0.0,0.98021,3e-05,1.65362]
[1778516830885,47.38,81774.75,0.0,0.98017,3e-05,1.65606]
[1778516834913,47.38,81778.23,0.0,0.98027,3e-05,1.64881]
[1778516835921,47.38,81784.51,0.0,0.98046,3e-05,1.6359]
[1778516836928,47.38,81788.58,0.0,0.98058,3e-05,1.6276]
[1778516837935,47.38,81791.57,0.0,0.98066,3e-05,1.62151]
[1778516838942,47.38,81793.19,0.0,0.98071,3e-05,1.61825]
[1778516841963,47.38,81791.02,0.0,0.98064,3e-05,1.62283]
[1778516846998,47.38,81791.18,0.0,0.98065,3e-05,1.62269]
[1778516848009,47.38,81787.28,0.0,0.98053,3e-05,1.63067]
[1778516849013,47.38,81785.92,0.0,0.98049,3e-05,1.63347]
[1778516850020,47.38,81788.82,0.0,0.98058,3e-05,1.62757]
[1778516851027,47.38,81791.66,0.0,0.98071,3e-05,1.61727]
[1778516852034,47.38,81793.27,0.0,0.98075,3e-05,1.61404]
[1778516857072,47.39,81793.26,0.0,0.98075,3e-05,1.61432]
[1778516859986,47.39,81794.22,0.0,0.98078,3e-05,1.61242]
[1778516859999,47.39,81796.18,0.0,0.98083,3e-05,1.60856]
[1778516860310,47.39,81796.18,0.0,0.98083,3e-05,1.60856]
[1778516860776,47.39,81796.18,0.0,0.98083,3e-05,1.60856]
[1778516860835,47.39,81798.1,0.0,0.98089,3e-05,1.60468]
[1778516861100,47.39,81800.46,0.0,0.98095,3e-05,1.59999]
[1778516862816,47.39,81800.46,0.0,0.98095,3e-05,1.59999]
[1778516862955,47.39,81800.46,0.0,0.98095,3e-05,1.59999]
[1778516863024,47.39,81802.81,0.0,0.98102,3e-05,1.59542]
[1778516863062,47.39,81802.81,0.0,0.98102,3e-05,1.59542]
[1778516868150,47.39,81803.85,0.0,0.98104,3e-05,1.59375]
[1778516874192,47.4,81802.78,0.0,0.981,3e-05,1.59643]
[1778516876208,47.4,81799.94,0.0,0.98092,3e-05,1.60231]
[1778516879023,47.4,81799.83,0.0,0.98092,3e-05,1.60262]
[1778516879060,47.4,81799.83,0.0,0.98092,3e-05,1.60262]
[1778516879150,47.4,81799.86,0.0,0.98092,3e-05,1.60263]
[1778516879310,47.4,81799.86,0.0,0.98092,3e-05,1.60263]
[1778516879758,47.4,81799.86,0.0,0.98092,3e-05,1.60263]
[1778516879808,47.4,81799.86,0.0,0.98092,3e-05,1.60263]
[1778516879975,47.4,81799.86,0.0,0.98092,3e-05,1.60263]
[1778516880015,47.4,81799.74,0.0,0.98091,3e-05,1.60303]
[1778516880346,47.4,81799.74,0.0,0.98091,3e-05,1.60303]
[1778516882705,47.4,81799.74,0.0,0.98091,3e-05,1.60311]
[1778516882808,47.4,81799.74,0.0,0.98091,3e-05,1.60311]
[1778516882908,47.4,81800.31,0.0,0.98093,3e-05,1.60204]
[1778516887285,47.4,81797.52,0.0,0.98084,3e-05,1.60808]
[1778516888292,47.4,81782.94,0.0,0.98042,3e-05,1.63782]
[1778516889299,47.4,81775.23,0.0,0.98019,3e-05,1.65369]
[1778516890306,47.4,81768.25,0.0,0.97999,3e-05,1.66814]
[1778516892320,47.4,81771.51,0.0,0.98008,3e-05,1.66131]
[1778516893139,47.4,81771.51,0.0,0.98008,3e-05,1.66131]
[1778516893195,47.4,81771.51,0.0,0.98008,3e-05,1.66131]
[1778516893549,47.4,81771.51,0.0,0.98008,3e-05,1.66131]
[1778516894054,47.4,81771.51,0.0,0.98008,3e-05,1.66131]
[1778516894066,47.4,81771.51,0.0,0.98008,3e-05,1.66131]
[1778516894088,47.4,81771.51,0.0,0.98008,3e-05,1.66131]
[1778516894084,47.4,81771.12,0.0,0.98007,3e-05,1.66207]
[1778516894323,47.4,81771.12,0.0,0.98007,3e-05,1.66207]
[1778516894336,47.4,81766.01,0.0,0.97992,3e-05,1.67269]
[1778516895341,47.4,81748.95,0.0,0.97941,3e-05,1.70846]
[1778516896348,47.4,81738.08,0.0,0.97908,3e-05,1.73148]
[1778516897355,47.4,81732.67,0.0,0.97891,3e-05,1.74293]
[1778516899369,47.4,81729.15,0.0,0.97881,3e-05,1.75017]
[1778516900376,47.4,81725.96,0.0,0.97871,3e-05,1.75688]
[1778516903787,47.39,81727.39,0.0,0.97876,3e-05,1.75341]
[1778516903809,47.39,81727.39,0.0,0.97876,3e-05,1.75341]
[1778516903904,47.39,81727.39,0.0,0.97876,3e-05,1.75341]
[1778516904061,47.39,81727.39,0.0,0.97876,3e-05,1.75341]
[1778516906418,47.39,81730.65,0.0,0.97887,3e-05,1.74565]
[1778516907288,47.39,81730.65,0.0,0.97887,3e-05,1.74565]
[1778516907310,47.39,81730.65,0.0,0.97887,3e-05,1.74565]
[1778516907474,47.39,81730.65,0.0,0.97887,3e-05,1.74565]
[1778516907557,47.39,81730.65,0.0,0.97887,3e-05,1.74565]
[1778516907584,47.39,81731.38,0.0,0.9789,3e-05,1.74391]
[1778516909439,47.39,81729.06,0.0,0.97883,3e-05,1.74858]
[1778516910446,47.39,81725.93,0.0,0.97873,3e-05,1.75516]
[1778516911453,47.38,81723.18,0.0,0.97871,3e-05,1.75615]
[1778516912460,47.38,81727.48,0.0,0.97884,3e-05,1.74667]
[1778516913430,47.38,81727.48,0.0,0.97884,3e-05,1.74667]
[1778516913515,47.38,81727.48,0.0,0.97884,3e-05,1.74667]
[1778516913559,47.38,81727.48,0.0,0.97884,3e-05,1.74667]
[1778516913688,47.38,81727.48,0.0,0.97884,3e-05,1.74667]
[1778516914221,47.38,81727.27,0.0,0.97884,3e-05,1.74696]
[1778516914289,47.38,81727.27,0.0,0.97884,3e-05,1.74696]
[1778516914309,47.38,81727.27,0.0,0.97884,3e-05,1.74696]
[1778516914474,47.38,81727.31,0.0,0.97884,3e-05,1.74671]
[1778516916812,47.38,81725.9,0.0,0.9788,3e-05,1.74958]
[1778516916924,47.38,81725.9,0.0,0.9788,3e-05,1.74958]
[1778516917496,47.38,81721.33,0.0,0.97866,3e-05,1.75912]
[1778516919616,47.38,81720.67,0.0,0.97864,3e-05,1.76036]
[1778516919694,47.38,81720.67,0.0,0.97864,3e-05,1.76036]
[1778516919811,47.38,81720.67,0.0,0.97864,3e-05,1.76036]
[1778516919899,47.37,81721.31,0.0,0.97867,3e-05,1.75878]
[1778516921713,47.37,81721.7,0.0,0.97868,3e-05,1.75775]
[1778516921810,47.37,81721.7,0.0,0.97868,3e-05,1.75775]
[1778516921823,47.37,81721.7,0.0,0.97868,3e-05,1.75775]
[1778516924807,47.37,81723.08,0.0,0.97873,3e-05,1.75421]
[1778516925030,47.37,81723.08,0.0,0.97873,3e-05,1.75421]
[1778516926809,47.37,81721.44,0.0,0.97869,3e-05,1.75739]
[1778516926916,47.37,81721.44,0.0,0.97869,3e-05,1.75739]
[1778516928572,47.36,81726.46,0.0,0.97885,3e-05,1.74598]
[1778516930568,47.36,81726.24,0.0,0.97885,3e-05,1.74628]
[1778516930642,47.36,81726.24,0.0,0.97885,3e-05,1.74628]
[1778516930810,47.36,81726.24,0.0,0.97885,3e-05,1.74628]
[1778516930882,47.36,81726.24,0.0,0.97885,3e-05,1.74628]
[1778516930902,47.36,81725.43,0.0,0.97883,3e-05,1.74786]
[1778516932813,47.36,81724.62,0.0,0.9788,3e-05,1.74943]
[1778516933015,47.36,81724.62,0.0,0.9788,3e-05,1.74943]
[1778516935540,47.36,81723.76,0.0,0.97878,3e-05,1.75077]
[1778516935553,47.36,81723.76,0.0,0.97878,3e-05,1.75077]
[1778516935813,47.36,81723.76,0.0,0.97878,3e-05,1.75077]
[1778516935869,47.36,81726.07,0.0,0.97886,3e-05,1.74561]
[1778516936292,47.36,81726.07,0.0,0.97886,3e-05,1.74561]
[1778516936314,47.36,81726.07,0.0,0.97886,3e-05,1.74561]
[1778516936411,47.36,81726.07,0.0,0.97886,3e-05,1.74561]
[1778516936557,47.36,81726.07,0.0,0.97886,3e-05,1.74561]
[1778516936702,47.36,81726.07,0.0,0.97886,3e-05,1.74561]
[1778516938809,47.35,81724.9,0.0,0.97883,3e-05,1.74781]
[1778516938892,47.35,81724.9,0.0,0.97883,3e-05,1.74781]
[1778516940963,47.35,81723.13,0.0,0.97878,3e-05,1.75129]
[1778516940989,47.35,81723.13,0.0,0.97878,3e-05,1.75129]
[1778516941041,47.35,81723.13,0.0,0.97878,3e-05,1.75129]
[1778516941110,47.35,81722.03,0.0,0.97875,3e-05,1.75332]
[1778516941663,47.35,81718.2,0.0,0.97863,3e-05,1.76162]
[1778516942810,47.35,81718.2,0.0,0.97863,3e-05,1.76162]
[1778516942955,47.35,81718.2,0.0,0.97863,3e-05,1.76162]
[1778516946815,47.34,81718.44,0.0,0.97864,3e-05,1.76034]
[1778516946997,47.34,81718.44,0.0,0.97864,3e-05,1.76034]
[1778516947009,47.34,81713.31,0.0,0.97849,3e-05,1.77131]
[1778516947705,47.34,81709.57,0.0,0.97837,3e-05,1.77926]
[1778516948814,47.34,81709.57,0.0,0.97837,3e-05,1.77926]
[1778516948928,47.34,81709.57,0.0,0.97837,3e-05,1.77926]
[1778516949029,47.34,81705.69,0.0,0.97825,3e-05,1.78729]
[1778516949388,47.34,81705.69,0.0,0.97825,3e-05,1.78729]
[1778516949442,47.34,81705.69,0.0,0.97825,3e-05,1.78729]
[1778516949559,47.34,81705.69,0.0,0.97825,3e-05,1.78729]
[1778516949719,47.34,81705.53,0.0,0.97825,3e-05,1.78765]
[1778516950727,47.34,81713.62,0.0,0.97851,3e-05,1.76971]
[1778516951627,47.34,81713.62,0.0,0.97851,3e-05,1.76971]
[1778516951700,47.34,81713.62,0.0,0.97851,3e-05,1.76971]
[1778516951807,47.34,81713.62,0.0,0.97851,3e-05,1.76971]
[1778516951896,47.34,81719.65,0.0,0.9787,3e-05,1.7564]
[1778516952741,47.33,81723.27,0.0,0.97882,3e-05,1.74839]
[1778516953685,47.33,81723.27,0.0,0.97882,3e-05,1.74839]
[1778516953714,47.33,81723.27,0.0,0.97882,3e-05,1.74839]
[1778516953814,47.33,81723.27,0.0,0.97882,3e-05,1.74839]
[1778516953822,47.33,81724.13,0.0,0.97885,3e-05,1.74636]
[1778516955855,47.33,81726.64,0.0,0.97893,3e-05,1.74062]
[1778516956466,47.33,81726.64,0.0,0.97893,3e-05,1.74062]
[1778516956478,47.33,81726.64,0.0,0.97893,3e-05,1.74062]
[1778516956558,47.33,81726.64,0.0,0.97893,3e-05,1.74062]
[1778516956645,47.33,81726.64,0.0,0.97893,3e-05,1.74062]
[1778516956769,47.33,81729.87,0.0,0.97903,3e-05,1.73352]
[1778516958809,47.33,81730.32,0.0,0.97905,3e-05,1.73241]
[1778516959041,47.33,81730.32,0.0,0.97905,3e-05,1.73241]
[1778516959798,47.33,81729.93,0.0,0.97904,3e-05,1.73296]
[1778516959809,47.33,81729.93,0.0,0.97904,3e-05,1.73296]
[1778516959975,47.33,81729.93,0.0,0.97904,3e-05,1.73296]
[1778516960022,47.33,81729.09,0.0,0.97901,3e-05,1.73476]
[1778516960280,47.33,81729.09,0.0,0.97901,3e-05,1.73476]
[1778516960756,47.33,81729.09,0.0,0.97901,3e-05,1.73476]
[1778516962808,47.32,81729.2,0.0,0.97902,3e-05,1.73423]
[1778516962966,47.32,81729.2,0.0,0.97902,3e-05,1.73423]
[1778516963072,47.32,81729.2,0.0,0.97902,3e-05,1.73423]
[1778516963217,47.32,81730.08,0.0,0.97905,3e-05,1.73206]
[1778516963670,47.32,81730.08,0.0,0.97905,3e-05,1.73206]
[1778516963809,47.32,81730.08,0.0,0.97905,3e-05,1.73206]
[1778516963826,47.32,81730.08,0.0,0.97905,3e-05,1.73206]
[1778516964060,47.32,81730.08,0.0,0.97905,3e-05,1.73206]
[1778516964161,47.32,81732.97,0.0,0.97914,3e-05,1.72574]
[1778516965832,47.32,81736.44,0.0,0.97925,3e-05,1.71821]
[1778516966813,47.32,81736.44,0.0,0.97925,3e-05,1.71821]
[1778516966887,47.32,81736.44,0.0,0.97925,3e-05,1.71821]
[1778516968295,47.32,81739.13,0.0,0.97934,3e-05,1.71226]
[1778516968307,47.32,81739.13,0.0,0.97934,3e-05,1.71226]
[1778516968570,47.32,81739.13,0.0,0.97934,3e-05,1.71226]
[1778516968813,47.32,81739.13,0.0,0.97934,3e-05,1.71226]
[1778516968930,47.32,81739.13,0.0,0.97934,3e-05,1.71226]
[1778516969022,47.32,81737.9,0.0,0.9793,3e-05,1.71478]
[1778516969989,47.32,81737.9,0.0,0.9793,3e-05,1.71478]
[1778516970433,47.32,81738.83,0.0,0.97933,3e-05,1.71269]
[1778516970815,47.32,81738.83,0.0,0.97933,3e-05,1.71269]
[1778516971383,47.32,81738.84,0.0,0.97933,3e-05,1.71256]
[1778516971875,47.32,81738.73,0.0,0.97939,3e-05,1.70799]
[1778516972882,47.32,81736.18,0.0,0.97931,3e-05,1.7133]
[1778516974814,47.32,81735.25,0.0,0.97928,3e-05,1.71517]
[1778516974986,47.32,81735.25,0.0,0.97928,3e-05,1.71517]
[1778516975142,47.32,81735.25,0.0,0.97928,3e-05,1.71517]
[1778516975159,47.31,81733.71,0.0,0.97924,3e-05,1.71824]
[1778516975208,47.31,81733.71,0.0,0.97924,3e-05,1.71824]
[1778516975313,47.31,81733.71,0.0,0.97924,3e-05,1.71824]
[1778516975903,47.31,81733.08,0.0,0.97922,3e-05,1.71958]
[1778516978811,47.31,81734.77,0.0,0.97927,3e-05,1.71575]
[1778516978859,47.31,81734.77,0.0,0.97927,3e-05,1.71575]
[1778516978924,47.31,81738.36,0.0,0.97939,3e-05,1.708]
[1778516980938,47.31,81736.22,0.0,0.97932,3e-05,1.71235]
[1778516982771,47.31,81734.48,0.0,0.97927,3e-05,1.71596]
[1778516982785,47.31,81734.48,0.0,0.97927,3e-05,1.71596]
[1778516982812,47.31,81734.48,0.0,0.97927,3e-05,1.71596]
[1778516982940,47.31,81734.48,0.0,0.97927,3e-05,1.71596]
[1778516982952,47.31,81732.07,0.0,0.9792,3e-05,1.72099]
[1778516983227,47.31,81732.07,0.0,0.9792,3e-05,1.72099]
[1778516983280,47.31,81732.07,0.0,0.9792,3e-05,1.72099]
[1778516983309,47.31,81732.07,0.0,0.9792,3e-05,1.72099]
[1778516983959,47.31,81733.9,0.0,0.97926,3e-05,1.71698]
[1778516984966,47.31,81740.51,0.0,0.97946,3e-05,1.70283]
[1778516985980,47.31,81746.9,0.0,0.97966,3e-05,1.68923]
[1778516986724,47.31,81746.9,0.0,0.97966,3e-05,1.68923]
[1778516986820,47.31,81746.9,0.0,0.97966,3e-05,1.68923]
[1778516986987,47.31,81752.78,0.0,0.97983,3e-05,1.67681]
[1778516987973,47.31,81752.78,0.0,0.97983,3e-05,1.67681]
[1778516988037,47.31,81752.78,0.0,0.97983,3e-05,1.67681]
[1778516988060,47.31,81752.78,0.0,0.97983,3e-05,1.67681]
[1778516988124,47.31,81754.9,0.0,0.9799,3e-05,1.67227]
[1778516988812,47.31,81754.9,0.0,0.9799,3e-05,1.67227]
[1778516988926,47.31,81754.9,0.0,0.9799,3e-05,1.67227]
[1778516990813,47.31,81753.78,0.0,0.97987,3e-05,1.67458]
[1778516990963,47.31,81753.78,0.0,0.97987,3e-05,1.67458]
[1778516992821,47.3,81753.74,0.0,0.97986,3e-05,1.67464]
[1778516993106,47.3,81753.74,0.0,0.97986,3e-05,1.67464]
[1778516993168,47.3,81758.69,0.0,0.98001,3e-05,1.6642]
[1778516996810,47.3,81759.8,0.0,0.98005,3e-05,1.66187]
[1778516997109,47.3,81759.8,0.0,0.98005,3e-05,1.66187]
[1778516998812,47.3,81758.65,0.0,0.98001,3e-05,1.66419]
[1778516998974,47.3,81758.65,0.0,0.98001,3e-05,1.66419]
[1778516999078,47.3,81758.65,0.0,0.98001,3e-05,1.66419]
[1778516999134,47.3,81758.65,0.0,0.98001,3e-05,1.66419]
[1778516999161,47.3,81758.41,0.0,0.98001,3e-05,1.66466]
[1778516999309,47.3,81758.41,0.0,0.98001,3e-05,1.66466]
[1778516999467,47.3,81758.41,0.0,0.98001,3e-05,1.66466]
[1778517000079,47.3,81758.49,0.0,0.98001,3e-05,1.6645]
[1778517000813,47.3,81758.49,0.0,0.98001,3e-05,1.6645]
[1778517000937,47.3,81758.49,0.0,0.98001,3e-05,1.6645]
[1778517001580,47.3,81759.55,0.0,0.98004,3e-05,1.66224]
[1778517001709,47.3,81759.55,0.0,0.98004,3e-05,1.66224]
[1778517002104,47.3,81772.42,0.0,0.98042,3e-05,1.63565]
[1778517003109,47.3,81785.09,0.0,0.98079,3e-05,1.60977]
[1778517003529,47.3,81785.09,0.0,0.98079,3e-05,1.60977]
[1778517003542,47.3,81785.09,0.0,0.98079,3e-05,1.60977]
[1778517003674,47.3,81785.09,0.0,0.98079,3e-05,1.60977]
[1778517004030,47.3,81785.09,0.0,0.98079,3e-05,1.60977]
[1778517004112,47.3,81791.73,0.0,0.98098,3e-05,1.59637]
[1778517004267,47.3,81791.73,0.0,0.98098,3e-05,1.59637]
[1778517005119,47.3,81802.94,0.0,0.98129,3e-05,1.57397]
[1778517005309,47.3,81802.94,0.0,0.98129,3e-05,1.57397]
[1778517005387,47.3,81802.94,0.0,0.98129,3e-05,1.57397]
[1778517006126,47.3,81804.29,0.0,0.98133,3e-05,1.57136]
[1778517007133,47.31,81805.24,0.0,0.98135,3e-05,1.56973]
[1778517007677,47.31,81805.24,0.0,0.98135,3e-05,1.56973]
[1778517007688,47.31,81805.24,0.0,0.98135,3e-05,1.56973]
[1778517010177,47.31,81807.4,0.0,0.98141,3e-05,1.56583]
[1778517012064,47.31,81808.9,0.0,0.98145,3e-05,1.56299]
[1778517012179,47.31,81808.9,0.0,0.98145,3e-05,1.56299]
[1778517012191,47.31,81808.68,0.0,0.98144,3e-05,1.56357]
[1778517012309,47.31,81808.68,0.0,0.98144,3e-05,1.56357]
[1778517015212,47.31,81806.8,0.0,0.98138,3e-05,1.56774]
[1778517015548,47.31,81806.8,0.0,0.98138,3e-05,1.56774]
[1778517018813,47.32,81806.97,0.0,0.98138,3e-05,1.56782]
[1778517021555,47.32,81807.78,0.0,0.9814,3e-05,1.56662]
[1778517021686,47.32,81807.78,0.0,0.9814,3e-05,1.56662]
[1778517021816,47.32,81807.78,0.0,0.9814,3e-05,1.56662]
[1778517021888,47.32,81807.78,0.0,0.9814,3e-05,1.56662]
[1778517022261,47.32,81808.48,0.0,0.98142,3e-05,1.56537]
[1778517024813,47.32,81808.37,0.0,0.98141,3e-05,1.56573]
[1778517025055,47.32,81808.37,0.0,0.98141,3e-05,1.56573]
[1778517025069,47.32,81808.35,0.0,0.98141,3e-05,1.56591]
[1778517026002,47.32,81808.35,0.0,0.98141,3e-05,1.56591]
[1778517027882,47.32,81809.82,0.0,0.98145,3e-05,1.56328]
[1778517028063,47.32,81809.82,0.0,0.98145,3e-05,1.56328]
[1778517028081,47.33,81806.58,0.0,0.98135,3e-05,1.56986]
[1778517028812,47.33,81806.58,0.0,0.98135,3e-05,1.56986]
[1778517028920,47.33,81806.58,0.0,0.98135,3e-05,1.56986]
[1778517028993,47.33,81811.18,0.0,0.98148,3e-05,1.56087]
[1778517029312,47.33,81818.88,0.0,0.98169,3e-05,1.54583]
[1778517030319,47.33,81821.81,0.0,0.98177,3e-05,1.54026]
[1778517031326,47.33,81819.04,0.0,0.98174,3e-05,1.54146]
[1778517032486,47.33,81819.04,0.0,0.98174,3e-05,1.54146]
[1778517032494,47.33,81819.04,0.0,0.98174,3e-05,1.54146]
[1778517032565,47.33,81819.04,0.0,0.98174,3e-05,1.54146]
[1778517032673,47.33,81819.04,0.0,0.98174,3e-05,1.54146]
[1778517032769,47.33,81819.65,0.0,0.98175,3e-05,1.54044]
[1778517033340,47.33,81821.84,0.0,0.98181,3e-05,1.53634]
[1778517034810,47.33,81821.84,0.0,0.98181,3e-05,1.53634]
[1778517034924,47.33,81821.84,0.0,0.98181,3e-05,1.53634]
[1778517035008,47.33,81821.14,0.0,0.98179,3e-05,1.5379]
[1778517036815,47.34,81822.0,0.0,0.98181,3e-05,1.53641]
[1778517037002,47.34,81822.0,0.0,0.98181,3e-05,1.53641]
[1778517037213,47.34,81822.0,0.0,0.98181,3e-05,1.53641]
[1778517037094,47.34,81812.01,0.0,0.98153,3e-05,1.55624]
[1778517037308,47.34,81812.01,0.0,0.98153,3e-05,1.55624]
[1778517037332,47.34,81812.01,0.0,0.98153,3e-05,1.55624]
[1778517037488,47.34,81812.01,0.0,0.98153,3e-05,1.55624]
[1778517037558,47.34,81812.01,0.0,0.98153,3e-05,1.55624]
[1778517037691,47.34,81812.01,0.0,0.98153,3e-05,1.55624]
[1778517037781,47.34,81815.62,0.0,0.98163,3e-05,1.54928]
[1778517038375,47.34,81820.64,0.0,0.98177,3e-05,1.53959]
[1778517039382,47.34,81817.64,0.0,0.98168,3e-05,1.54567]
[1778517040813,47.34,81817.64,0.0,0.98168,3e-05,1.54567]
[1778517040888,47.34,81817.64,0.0,0.98168,3e-05,1.54567]
[1778517040979,47.34,81818.14,0.0,0.98169,3e-05,1.54487]
[1778517041397,47.34,81816.82,0.0,0.98165,3e-05,1.54764]
[1778517044158,47.34,81818.0,0.0,0.98168,3e-05,1.5455]
[1778517045424,47.35,81814.69,0.0,0.98158,3e-05,1.55255]
[1778517046431,47.35,81813.41,0.0,0.98155,3e-05,1.55525]
[1778517051466,47.36,81812.49,0.0,0.98151,3e-05,1.55789]
[1778517052473,47.36,81814.68,0.0,0.98157,3e-05,1.55373]
[1778517053480,47.36,81820.88,0.0,0.98174,3e-05,1.54171]
[1778517054487,47.36,81826.64,0.0,0.98189,3e-05,1.53063]
[1778517055494,47.36,81831.99,0.0,0.98204,3e-05,1.52044]
[1778517056501,47.36,81834.22,0.0,0.98209,3e-05,1.51634]
[1778517060529,47.37,81831.04,0.0,0.98199,3e-05,1.52342]
[1778517063550,47.37,81836.39,0.0,0.98213,3e-05,1.51371]
[1778517065564,47.38,81835.2,0.0,0.98209,3e-05,1.51647]
[1778517070599,47.38,81835.53,0.0,0.98208,3e-05,1.51695]
[1778517071607,47.39,81837.9,0.0,0.98215,3e-05,1.51259]
[1778517072613,47.39,81839.21,0.0,0.98218,3e-05,1.5103]
[1778517077649,47.4,81837.14,0.0,0.98211,3e-05,1.51545]
[1778517082684,47.4,81843.12,0.0,0.98225,3e-05,1.50503]
[1778517083691,47.41,81848.69,0.0,0.9824,3e-05,1.49459]
[1778517084706,47.41,81856.27,0.0,0.98259,3e-05,1.48041]
[1778517086719,47.41,81844.85,0.0,0.98228,3e-05,1.50276]
[1778517087726,47.41,81832.05,0.0,0.98193,3e-05,1.52773]
[1778517088733,47.41,81823.77,0.0,0.9817,3e-05,1.54409]
[1778517089740,47.42,81819.9,0.0,0.9816,3e-05,1.55186]
[1778517091061,47.42,81819.9,0.0,0.9816,3e-05,1.55186]
[1778517091068,47.42,81813.32,0.0,0.98146,3e-05,1.56054]
[1778517091754,47.42,81807.43,0.0,0.98129,3e-05,1.57235]
[1778517093768,47.42,81810.22,0.0,0.98137,3e-05,1.56704]
[1778517094775,47.42,81808.7,0.0,0.98133,3e-05,1.57018]
[1778517095782,47.42,81806.8,0.0,0.98127,3e-05,1.57408]
[1778517096435,47.42,81806.8,0.0,0.98127,3e-05,1.57408]
[1778517096789,47.42,81804.4,0.0,0.9812,3e-05,1.57898]
[1778517098803,47.42,81805.82,0.0,0.98124,3e-05,1.57637]
[1778517103838,47.43,81806.49,0.0,0.98125,3e-05,1.5756]
[1778517106859,47.43,81804.96,0.0,0.9812,3e-05,1.57898]
[1778517110071,47.43,81804.83,0.0,0.98119,3e-05,1.57945]
[1778517110817,47.43,81805.12,0.0,0.9812,3e-05,1.57898]
[1778517110953,47.43,81805.12,0.0,0.9812,3e-05,1.57898]
[1778517111058,47.43,81805.12,0.0,0.9812,3e-05,1.57898]
[1778517112605,47.43,81804.98,0.0,0.98119,3e-05,1.57947]
[1778517112789,47.43,81804.98,0.0,0.98119,3e-05,1.57947]
[1778517112901,47.43,81807.92,0.0,0.98128,3e-05,1.57372]
[1778517113908,47.44,81815.65,0.0,0.98149,3e-05,1.55852]
[1778517114503,47.44,81815.65,0.0,0.98149,3e-05,1.55852]
[1778517114560,47.44,81815.65,0.0,0.98149,3e-05,1.55852]
[1778517114632,47.44,81815.65,0.0,0.98149,3e-05,1.55852]
[1778517114809,47.44,81815.65,0.0,0.98149,3e-05,1.55852]
[1778517114915,47.44,81824.1,0.0,0.98172,3e-05,1.54205]
[1778517115922,47.44,81827.17,0.0,0.9818,3e-05,1.53622]
[1778517116929,47.44,81835.0,0.0,0.98201,3e-05,1.52117]
[1778517117812,47.44,81835.0,0.0,0.98201,3e-05,1.52117]
[1778517117823,47.44,81835.0,0.0,0.98201,3e-05,1.52117]
[1778517118060,47.44,81835.0,0.0,0.98201,3e-05,1.52117]
[1778517121964,47.45,81833.27,0.0,0.98195,3e-05,1.52554]
[1778517122971,47.45,81836.23,0.0,0.98203,3e-05,1.52]
[1778517123978,47.45,81843.55,0.0,0.98223,3e-05,1.50609]
[1778517124985,47.45,81847.62,0.0,0.98233,3e-05,1.49852]
[1778517128010,47.46,81853.46,0.0,0.98248,3e-05,1.4881]
[1778517129013,47.46,81856.69,0.0,0.98256,3e-05,1.48223]
[1778517129919,47.46,81856.69,0.0,0.98256,3e-05,1.48223]
[1778517130039,47.46,81856.69,0.0,0.98256,3e-05,1.48223]
[1778517130063,47.46,81856.69,0.0,0.98256,3e-05,1.48223]
[1778517132034,47.46,81862.41,0.0,0.9827,3e-05,1.47221]
[1778517133041,47.47,81871.88,0.0,0.98294,3e-05,1.4547]
[1778517134048,47.47,81871.64,0.0,0.98293,3e-05,1.45547]
[1778517135055,47.47,81865.59,0.0,0.98277,3e-05,1.46713]
[1778517136062,47.47,81856.35,0.0,0.98252,3e-05,1.4849]
[1778517137069,47.47,81847.7,0.0,0.98229,3e-05,1.50167]
[1778517138076,47.48,81841.52,0.0,0.98212,3e-05,1.51379]
[1778517139236,47.48,81841.52,0.0,0.98212,3e-05,1.51379]
[1778517139302,47.48,81841.52,0.0,0.98212,3e-05,1.51379]
[1778517139309,47.48,81841.52,0.0,0.98212,3e-05,1.51379]
[1778517140090,47.48,81838.0,0.0,0.98202,3e-05,1.52102]
[1778517141097,47.48,81835.93,0.0,0.98196,3e-05,1.52524]
[1778517142104,47.48,81833.55,0.0,0.98189,3e-05,1.53007]
[1778517143111,47.48,81843.53,0.0,0.98216,3e-05,1.51095]
[1778517144118,47.48,81850.38,0.0,0.98234,3e-05,1.498]
[1778517145365,47.48,81850.38,0.0,0.98234,3e-05,1.498]
[1778517145125,47.49,81848.15,0.0,0.98228,3e-05,1.50249]
[1778517145488,47.49,81848.15,0.0,0.98228,3e-05,1.50249]
[1778517145559,47.49,81848.15,0.0,0.98228,3e-05,1.50249]
[1778517146132,47.49,81841.87,0.0,0.9821,3e-05,1.5148]
[1778517147139,47.49,81832.28,0.0,0.98184,3e-05,1.53363]
[1778517148146,47.49,81830.74,0.0,0.9818,3e-05,1.53684]
[1778517149153,47.49,81839.07,0.0,0.98202,3e-05,1.52085]
[1778517150160,47.49,81847.16,0.0,0.98224,3e-05,1.50544]
[1778517151168,47.5,81844.75,0.0,0.98222,3e-05,1.50591]
[1778517151618,47.5,81844.75,0.0,0.98222,3e-05,1.50591]
[1778517151731,47.5,81844.75,0.0,0.98222,3e-05,1.50591]
[1778517151809,47.5,81844.75,0.0,0.98222,3e-05,1.50591]
[1778517152174,47.5,81846.62,0.0,0.98226,3e-05,1.50255]
[1778517153181,47.5,81844.8,0.0,0.98221,3e-05,1.50627]
[1778517154188,47.5,81846.25,0.0,0.98225,3e-05,1.50373]
[1778517154852,47.5,81846.25,0.0,0.98225,3e-05,1.50373]
[1778517155016,47.5,81846.25,0.0,0.98225,3e-05,1.50373]
[1778517155063,47.5,81846.25,0.0,0.98225,3e-05,1.50373]
[1778517155195,47.5,81845.2,0.0,0.98222,3e-05,1.50597]
[1778517156202,47.5,81840.38,0.0,0.98208,3e-05,1.51549]
[1778517157209,47.51,81835.63,0.0,0.98195,3e-05,1.52491]
[1778517158216,47.51,81832.22,0.0,0.98186,3e-05,1.53175]
[1778517158604,47.51,81832.22,0.0,0.98186,3e-05,1.53175]
[1778517158624,47.51,81832.22,0.0,0.98186,3e-05,1.53175]
[1778517158809,47.51,81832.22,0.0,0.98186,3e-05,1.53175]
[1778517162244,47.51,81830.67,0.0,0.9818,3e-05,1.53553]
[1778517164260,47.52,81829.38,0.0,0.98176,3e-05,1.53861]
[1778517165179,47.52,81829.38,0.0,0.98176,3e-05,1.53861]
[1778517165292,47.52,81829.38,0.0,0.98176,3e-05,1.53861]
[1778517165310,47.52,81829.38,0.0,0.98176,3e-05,1.53861]
[1778517165331,47.52,81826.29,0.0,0.98167,3e-05,1.54483]
[1778517166274,47.52,81824.04,0.0,0.98161,3e-05,1.54941]
[1778517167281,47.52,81826.9,0.0,0.98168,3e-05,1.54396]
[1778517171310,47.52,81824.12,0.0,0.9816,3e-05,1.55009]
[1778517171831,47.52,81824.12,0.0,0.9816,3e-05,1.55009]
[1778517171852,47.52,81824.12,0.0,0.9816,3e-05,1.55009]
[1778517172058,47.52,81824.12,0.0,0.9816,3e-05,1.55009]
[1778517172317,47.53,81822.26,0.0,0.98154,3e-05,1.5539]
[1778517173324,47.53,81821.09,0.0,0.98151,3e-05,1.55636]
[1778517174331,47.53,81823.27,0.0,0.98157,3e-05,1.55221]
[1778517175338,47.53,81825.58,0.0,0.98163,3e-05,1.54783]
[1778517176183,47.53,81825.58,0.0,0.98163,3e-05,1.54783]
[1778517176193,47.53,81825.58,0.0,0.98163,3e-05,1.54783]
[1778517176309,47.53,81825.58,0.0,0.98163,3e-05,1.54783]
[1778517178359,47.53,81823.47,0.0,0.98156,3e-05,1.55246]
[1778517180132,47.53,81823.28,0.0,0.98156,3e-05,1.55299]
[1778517180264,47.53,81823.28,0.0,0.98156,3e-05,1.55299]
[1778517180307,47.53,81823.28,0.0,0.98156,3e-05,1.55299]
[1778517180373,47.53,81826.8,0.0,0.98165,3e-05,1.54623]
[1778517182387,47.54,81833.17,0.0,0.98182,3e-05,1.53411]
[1778517183394,47.54,81838.64,0.0,0.98197,3e-05,1.52368]
[1778517184401,47.54,81845.67,0.0,0.98216,3e-05,1.51031]
[1778517184877,47.54,81845.67,0.0,0.98216,3e-05,1.51031]
[1778517184949,47.54,81845.67,0.0,0.98216,3e-05,1.51031]
[1778517185059,47.54,81845.67,0.0,0.98216,3e-05,1.51031]
[1778517185408,47.54,81847.44,0.0,0.9822,3e-05,1.50713]
[1778517186415,47.54,81857.26,0.0,0.98246,3e-05,1.4886]
[1778517187424,47.54,81865.12,0.0,0.98266,3e-05,1.47397]
[1778517189437,47.55,81868.5,0.0,0.98274,3e-05,1.46816]
[1778517189886,47.55,81868.5,0.0,0.98274,3e-05,1.46816]
[1778517189940,47.55,81868.5,0.0,0.98274,3e-05,1.46816]
[1778517190059,47.55,81868.5,0.0,0.98274,3e-05,1.46816]
[1778517191451,47.55,81867.45,0.0,0.98271,3e-05,1.47072]
[1778517193465,47.56,81864.89,0.0,0.98263,3e-05,1.47611]
[1778517194472,47.56,81859.06,0.0,0.98248,3e-05,1.48743]
[1778517195753,47.56,81859.06,0.0,0.98248,3e-05,1.48743]
[1778517195764,47.56,81859.06,0.0,0.98248,3e-05,1.48743]
[1778517195812,47.56,81859.06,0.0,0.98248,3e-05,1.48743]
[1778517195854,47.56,81856.81,0.0,0.98241,3e-05,1.49196]
[1778517199507,47.57,81855.25,0.0,0.98236,3e-05,1.4959]
[1778517200514,47.57,81853.49,0.0,0.98231,3e-05,1.4995]
[1778517201902,47.57,81853.49,0.0,0.98231,3e-05,1.4995]
[1778517201942,47.57,81853.49,0.0,0.98231,3e-05,1.4995]
[1778517202059,47.57,81853.49,0.0,0.98231,3e-05,1.4995]
[1778517202101,47.57,81853.49,0.0,0.98231,3e-05,1.4995]
[1778517202160,47.57,81844.3,0.0,0.98206,3e-05,1.51738]
[1778517202528,47.57,81841.06,0.0,0.98197,3e-05,1.52384]
[1778517203536,47.57,81850.62,0.0,0.98222,3e-05,1.50562]
[1778517204542,47.58,81853.97,0.0,0.98231,3e-05,1.49944]
[1778517205549,47.58,81852.21,0.0,0.98226,3e-05,1.50303]
[1778517209118,47.58,81853.24,0.0,0.98228,3e-05,1.50152]
[1778517209132,47.58,81853.24,0.0,0.98228,3e-05,1.50152]
[1778517209311,47.58,81853.24,0.0,0.98228,3e-05,1.50152]
[1778517209355,47.58,81853.24,0.0,0.98228,3e-05,1.50152]
[1778517209457,47.58,81857.98,0.0,0.9824,3e-05,1.49295]
[1778517209577,47.58,81860.81,0.0,0.98247,3e-05,1.48757]
[1778517211447,47.58,81860.81,0.0,0.98247,3e-05,1.48757]
[1778517210584,47.59,81863.56,0.0,0.98254,3e-05,1.48261]
[1778517211503,47.59,81863.56,0.0,0.98254,3e-05,1.48261]
[1778517211621,47.59,81863.56,0.0,0.98254,3e-05,1.48261]
[1778517211653,47.59,81863.56,0.0,0.98254,3e-05,1.48261]
[1778517211731,47.59,81854.23,0.0,0.98234,3e-05,1.49626]
[1778517212962,47.59,81849.89,0.0,0.98222,3e-05,1.50479]
[1778517214810,47.59,81848.98,0.0,0.9822,3e-05,1.50676]
[1778517214933,47.59,81848.98,0.0,0.9822,3e-05,1.50676]
[1778517215289,47.59,81848.98,0.0,0.9822,3e-05,1.50676]
[1778517215375,47.59,81848.98,0.0,0.9822,3e-05,1.50676]
[1778517215390,47.59,81850.38,0.0,0.98223,3e-05,1.50452]
[1778517215623,47.59,81854.37,0.0,0.98233,3e-05,1.49689]
[1778517216630,47.6,81856.36,0.0,0.98238,3e-05,1.49333]
[1778517217637,47.6,81857.51,0.0,0.98241,3e-05,1.49138]
[1778517218813,47.6,81857.51,0.0,0.98241,3e-05,1.49138]
[1778517218912,47.6,81857.51,0.0,0.98241,3e-05,1.49138]
[1778517219068,47.6,81857.51,0.0,0.98241,3e-05,1.49138]
[1778517219133,47.6,81856.11,0.0,0.98237,3e-05,1.49429]
[1778517219478,47.6,81856.11,0.0,0.98237,3e-05,1.49429]
[1778517219652,47.6,81859.02,0.0,0.98244,3e-05,1.489]
[1778517220658,47.6,81857.8,0.0,0.98241,3e-05,1.49156]
[1778517222815,47.61,81857.18,0.0,0.98239,3e-05,1.49299]
[1778517222892,47.61,81857.18,0.0,0.98239,3e-05,1.49299]
[1778517222895,47.61,81859.67,0.0,0.98245,3e-05,1.48849]
[1778517223679,47.61,81862.72,0.0,0.98253,3e-05,1.48296]
[1778517226700,47.61,81858.82,0.0,0.98241,3e-05,1.49112]
[1778517227707,47.62,81860.13,0.0,0.98245,3e-05,1.48887]
[1778517231067,47.62,81860.17,0.0,0.98244,3e-05,1.48929]
[1778517232134,47.62,81859.59,0.0,0.98242,3e-05,1.49064]
[1778517232219,47.62,81859.59,0.0,0.98242,3e-05,1.49064]
[1778517232312,47.62,81859.59,0.0,0.98242,3e-05,1.49064]
[1778517232816,47.63,81860.48,0.0,0.98244,3e-05,1.48944]
[1778517232884,47.63,81863.09,0.0,0.98251,3e-05,1.48449]
[1778517233749,47.63,81860.47,0.0,0.98243,3e-05,1.48971]
[1778517234756,47.63,81859.28,0.0,0.9824,3e-05,1.49222]
[1778517237729,47.63,81858.55,0.0,0.98237,3e-05,1.49409]
[1778517237777,47.63,81853.63,0.0,0.98224,3e-05,1.50372]
[1778517240798,47.64,81859.75,0.0,0.98239,3e-05,1.49271]
[1778517241805,47.64,81863.29,0.0,0.98248,3e-05,1.48623]
[1778517242812,47.64,81864.55,0.0,0.98251,3e-05,1.48409]
[1778517243819,47.64,81865.66,0.0,0.98254,3e-05,1.48224]
[1778517244826,47.65,81866.75,0.0,0.98256,3e-05,1.48044]
[1778517246840,47.65,81868.3,0.0,0.9826,3e-05,1.47803]
[1778517247847,47.65,81869.41,0.0,0.98262,3e-05,1.47619]
[1778517248854,47.65,81871.03,0.0,0.98266,3e-05,1.47341]
[1778517251875,47.66,81872.29,0.0,0.98269,3e-05,1.47161]
[1778517256910,47.67,81872.84,0.0,0.98268,3e-05,1.47193]
[1778517261945,47.68,81872.79,0.0,0.98266,3e-05,1.47339]
[1778517266980,47.69,81876.02,0.0,0.98273,3e-05,1.46867]
[1778517268994,47.69,81878.64,0.0,0.98279,3e-05,1.46431]
[1778517271008,47.7,81877.74,0.0,0.98281,3e-05,1.46227]
[1778517275036,47.7,81883.41,0.0,0.98294,3e-05,1.45284]
[1778517277050,47.71,81888.24,0.0,0.98305,3e-05,1.44448]
[1778517278057,47.71,81892.0,0.0,0.98314,3e-05,1.43784]
[1778517278812,47.71,81892.0,0.0,0.98314,3e-05,1.43784]
[1778517278822,47.71,81892.0,0.0,0.98314,3e-05,1.43784]
[1778517279064,47.71,81891.0,0.0,0.98311,3e-05,1.44002]
[1778517280071,47.72,81884.4,0.0,0.98294,3e-05,1.45257]
[1778517282085,47.72,81876.59,0.0,0.98273,3e-05,1.46777]
[1778517283092,47.72,81868.3,0.0,0.98251,3e-05,1.48365]
[1778517284099,47.72,81866.98,0.0,0.98247,3e-05,1.4864]
[1778517286113,47.73,81869.18,0.0,0.98252,3e-05,1.48273]
[1778517287120,47.73,81871.6,0.0,0.98258,3e-05,1.47842]
[1778517291078,47.74,81871.8,0.0,0.98258,3e-05,1.47881]
[1778517292818,47.74,81871.72,0.0,0.98257,3e-05,1.47946]
[1778517293029,47.74,81871.72,0.0,0.98257,3e-05,1.47946]
[1778517293065,47.74,81871.72,0.0,0.98257,3e-05,1.47946]
[1778517293100,47.74,81871.72,0.0,0.98256,3e-05,1.47972]
[1778517296183,47.75,81877.52,0.0,0.98271,3e-05,1.46957]
[1778517297190,47.75,81881.0,0.0,0.98279,3e-05,1.46332]
[1778517298712,47.75,81883.1,0.0,0.98284,3e-05,1.45968]
[1778517298788,47.75,81883.1,0.0,0.98284,3e-05,1.45968]
[1778517298810,47.75,81883.1,0.0,0.98284,3e-05,1.45968]
[1778517298969,47.75,81883.1,0.0,0.98284,3e-05,1.45968]
[1778517299056,47.75,81883.1,0.0,0.98284,3e-05,1.45968]
[1778517299310,47.75,81883.1,0.0,0.98284,3e-05,1.45968]
[1778517299383,47.75,81884.11,0.0,0.98286,3e-05,1.45809]
[1778517305246,47.77,81883.39,0.0,0.98282,3e-05,1.46114]
[1778517310281,47.78,81881.25,0.0,0.98275,3e-05,1.46656]
[1778517311650,47.78,81881.15,0.0,0.98274,3e-05,1.46703]
[1778517311711,47.78,81881.15,0.0,0.98274,3e-05,1.46703]
[1778517311812,47.78,81881.15,0.0,0.98274,3e-05,1.46703]
[1778517312017,47.78,81881.15,0.0,0.98274,3e-05,1.46703]
[1778517312060,47.78,81881.15,0.0,0.98274,3e-05,1.46703]
[1778517312073,47.78,81881.15,0.0,0.98274,3e-05,1.46703]
[1778517312308,47.78,81881.15,0.0,0.98274,3e-05,1.46703]
[1778517312409,47.78,81881.11,0.0,0.98274,3e-05,1.46737]
[1778517319344,47.79,81877.43,0.0,0.98261,3e-05,1.47615]
[1778517320351,47.8,81867.47,0.0,0.98235,3e-05,1.49523]
[1778517321487,47.8,81867.47,0.0,0.98235,3e-05,1.49523]
[1778517321560,47.8,81867.47,0.0,0.98235,3e-05,1.49523]
[1778517321514,47.8,81864.31,0.0,0.98226,3e-05,1.50172]
[1778517321720,47.8,81864.31,0.0,0.98226,3e-05,1.50172]
[1778517321813,47.8,81864.31,0.0,0.98226,3e-05,1.50172]
[1778517321860,47.8,81864.31,0.0,0.98226,3e-05,1.50172]
[1778517321873,47.8,81864.31,0.0,0.98226,3e-05,1.50172]
[1778517322060,47.8,81864.31,0.0,0.98226,3e-05,1.50172]
[1778517322365,47.8,81863.53,0.0,0.98224,3e-05,1.50321]
[1778517323372,47.8,81868.61,0.0,0.98237,3e-05,1.49376]
[1778517324379,47.8,81866.07,0.0,0.9823,3e-05,1.49879]
[1778517325386,47.8,81856.79,0.0,0.98205,3e-05,1.51675]
[1778517326393,47.81,81846.37,0.0,0.98176,3e-05,1.53708]
[1778517326596,47.81,81846.37,0.0,0.98176,3e-05,1.53708]
[1778517326713,47.81,81846.37,0.0,0.98176,3e-05,1.53708]
[1778517326816,47.81,81846.37,0.0,0.98176,3e-05,1.53708]
[1778517327400,47.81,81847.24,0.0,0.98178,3e-05,1.53558]
[1778517327590,47.81,81847.24,0.0,0.98178,3e-05,1.53558]
[1778517327730,47.81,81847.24,0.0,0.98178,3e-05,1.53558]
[1778517327810,47.81,81847.24,0.0,0.98178,3e-05,1.53558]
[1778517328407,47.81,81847.32,0.0,0.98178,3e-05,1.53558]
[1778517330005,47.81,81846.42,0.0,0.98176,3e-05,1.53747]
[1778517330814,47.81,81846.76,0.0,0.98176,3e-05,1.53697]
[1778517330909,47.81,81846.76,0.0,0.98176,3e-05,1.53697]
[1778517331060,47.81,81846.76,0.0,0.98176,3e-05,1.53697]
[1778517331429,47.81,81843.88,0.0,0.98173,3e-05,1.53828]
[1778517332436,47.81,81840.0,0.0,0.98162,3e-05,1.54613]
[1778517333443,47.81,81832.41,0.0,0.98141,3e-05,1.56112]
[1778517334450,47.81,81827.24,0.0,0.98127,3e-05,1.5713]
[1778517335457,47.82,81835.76,0.0,0.9815,3e-05,1.55466]
[1778517336467,47.82,81843.08,0.0,0.9817,3e-05,1.54048]
[1778517337473,47.82,81850.17,0.0,0.98189,3e-05,1.52702]
[1778517338480,47.82,81853.47,0.0,0.98198,3e-05,1.52083]
[1778517338766,47.82,81853.47,0.0,0.98198,3e-05,1.52083]
[1778517338811,47.82,81853.47,0.0,0.98198,3e-05,1.52083]
[1778517338826,47.82,81853.47,0.0,0.98198,3e-05,1.52083]
[1778517339062,47.82,81853.47,0.0,0.98198,3e-05,1.52083]
[1778517339068,47.82,81853.47,0.0,0.98198,3e-05,1.52083]
[1778517339248,47.82,81853.47,0.0,0.98198,3e-05,1.52083]
[1778517339310,47.82,81853.47,0.0,0.98198,3e-05,1.52083]
[1778517339487,47.82,81853.08,0.0,0.98197,3e-05,1.52176]
[1778517344522,47.83,81854.01,0.0,0.98198,3e-05,1.52085]
[1778517347386,47.83,81854.33,0.0,0.98198,3e-05,1.52059]
[1778517347499,47.83,81854.33,0.0,0.98198,3e-05,1.52059]
[1778517347561,47.83,81854.33,0.0,0.98198,3e-05,1.52059]
[1778517347620,47.83,81854.33,0.0,0.98198,3e-05,1.52076]
[1778517350564,47.83,81860.52,0.0,0.98214,3e-05,1.50941]
[1778517350665,47.83,81860.52,0.0,0.98214,3e-05,1.50941]
[1778517350790,47.83,81860.52,0.0,0.98214,3e-05,1.50941]
[1778517350818,47.83,81860.52,0.0,0.98214,3e-05,1.50941]
[1778517350999,47.83,81860.52,0.0,0.98214,3e-05,1.50941]
[1778517351571,47.84,81858.97,0.0,0.98209,3e-05,1.51257]
[1778517354592,47.84,81861.87,0.0,0.98216,3e-05,1.5076]
[1778517354814,47.84,81861.87,0.0,0.98216,3e-05,1.5076]
[1778517354918,47.84,81861.87,0.0,0.98216,3e-05,1.5076]
[1778517358808,47.84,81861.85,0.0,0.98216,3e-05,1.50823]
[1778517359065,47.84,81861.85,0.0,0.98216,3e-05,1.50823]
[1778517360760,47.85,81870.17,0.0,0.98237,3e-05,1.49299]
[1778517362649,47.85,81872.62,0.0,0.98243,3e-05,1.4888]
[1778517364076,47.85,81872.62,0.0,0.98243,3e-05,1.4888]
[1778517364168,47.85,81872.62,0.0,0.98243,3e-05,1.4888]
[1778517364796,47.85,81872.47,0.0,0.98242,3e-05,1.48931]
[1778517364810,47.85,81872.47,0.0,0.98242,3e-05,1.48931]
[1778517364913,47.85,81872.47,0.0,0.98242,3e-05,1.48931]
[1778517365034,47.85,81872.47,0.0,0.98242,3e-05,1.48931]
[1778517365060,47.85,81872.47,0.0,0.98242,3e-05,1.48931]
[1778517365134,47.86,81872.49,0.0,0.98242,3e-05,1.4895]
[1778517366677,47.86,81876.77,0.0,0.98252,3e-05,1.48188]
[1778517367870,47.86,81876.77,0.0,0.98252,3e-05,1.48188]
[1778517367947,47.86,81876.77,0.0,0.98252,3e-05,1.48188]
[1778517368060,47.86,81876.77,0.0,0.98252,3e-05,1.48188]
[1778517368301,47.86,81876.77,0.0,0.98252,3e-05,1.48188]
[1778517368401,47.86,81879.43,0.0,0.98259,3e-05,1.47712]
[1778517370078,47.86,81880.09,0.0,0.9826,3e-05,1.47613]
[1778517370135,47.86,81880.09,0.0,0.9826,3e-05,1.47613]
[1778517372065,47.88,81879.96,0.0,0.98256,3e-05,1.47913]
[1778517372221,47.88,81879.96,0.0,0.98256,3e-05,1.47913]
[1778517375050,47.89,81881.19,0.0,0.98258,3e-05,1.47757]
[1778517375068,47.89,81881.19,0.0,0.98258,3e-05,1.47757]
[1778517375108,47.89,81881.19,0.0,0.98258,3e-05,1.47757]
[1778517375308,47.89,81881.19,0.0,0.98258,3e-05,1.47757]
[1778517375374,47.89,81881.14,0.0,0.98258,3e-05,1.47791]
[1778517376059,47.89,81881.14,0.0,0.98258,3e-05,1.47791]
[1778517376066,47.89,81881.14,0.0,0.98258,3e-05,1.47791]
[1778517378073,47.89,81880.89,0.0,0.98257,3e-05,1.47889]
[1778517378218,47.89,81880.89,0.0,0.98257,3e-05,1.47889]
[1778517380073,47.9,81879.04,0.0,0.98251,3e-05,1.48287]
[1778517380283,47.9,81879.04,0.0,0.98251,3e-05,1.48287]
[1778517384422,47.9,81879.27,0.0,0.9825,3e-05,1.48342]
[1778517384432,47.9,81879.27,0.0,0.9825,3e-05,1.48342]
[1778517384557,47.9,81879.27,0.0,0.9825,3e-05,1.48342]
[1778517384523,47.91,81878.83,0.0,0.98249,3e-05,1.48474]
[1778517389503,47.91,81878.28,0.0,0.98246,3e-05,1.4865]
[1778517389557,47.91,81878.28,0.0,0.98246,3e-05,1.4865]
[1778517389828,47.92,81879.65,0.0,0.98249,3e-05,1.48439]
[1778517391101,47.92,81879.7,0.0,0.98249,3e-05,1.4843]
[1778517391126,47.92,81879.7,0.0,0.98254,3e-05,1.4802]
[1778517392860,47.92,81877.66,0.0,0.98248,3e-05,1.48453]
[1778517394065,47.92,81877.66,0.0,0.98248,3e-05,1.48453]
[1778517394135,47.92,81877.66,0.0,0.98248,3e-05,1.48453]
[1778517394313,47.92,81877.66,0.0,0.98248,3e-05,1.48453]
[1778517394502,47.92,81877.66,0.0,0.98248,3e-05,1.48453]
[1778517394558,47.92,81877.66,0.0,0.98248,3e-05,1.48453]
[1778517394960,47.93,81876.65,0.0,0.98244,3e-05,1.48692]
[1778517395022,47.93,81876.65,0.0,0.98244,3e-05,1.48692]
[1778517395061,47.93,81876.65,0.0,0.98244,3e-05,1.48692]
[1778517395885,47.93,81876.65,0.0,0.98244,3e-05,1.48692]
[1778517396423,47.93,81876.65,0.0,0.98244,3e-05,1.48692]
[1778517396466,47.93,81876.65,0.0,0.98244,3e-05,1.48715]
[1778517398063,47.93,81876.69,0.0,0.98244,3e-05,1.48731]
[1778517398248,47.93,81876.69,0.0,0.98244,3e-05,1.48731]
[1778517400067,47.93,81876.69,0.0,0.98243,3e-05,1.48755]
[1778517400125,47.93,81876.69,0.0,0.98243,3e-05,1.48755]
[1778517404060,47.94,81876.65,0.0,0.98242,3e-05,1.48833]
[1778517404267,47.94,81876.65,0.0,0.98242,3e-05,1.48833]
[1778517406060,47.94,81877.71,0.0,0.98244,3e-05,1.48726]
[1778517406152,47.94,81877.71,0.0,0.98244,3e-05,1.48726]
[1778517406956,47.94,81878.68,0.0,0.98246,3e-05,1.48566]
[1778517407059,47.94,81878.68,0.0,0.98246,3e-05,1.48566]
[1778517407070,47.94,81878.68,0.0,0.98246,3e-05,1.48566]
[1778517407307,47.94,81878.68,0.0,0.98246,3e-05,1.48566]
[1778517407408,47.95,81879.01,0.0,0.98247,3e-05,1.48528]
[1778517410065,47.95,81878.98,0.0,0.98246,3e-05,1.48581]
[1778517410229,47.95,81878.98,0.0,0.98246,3e-05,1.48581]
[1778517413001,47.96,81882.14,0.0,0.98253,3e-05,1.48079]
[1778517414298,47.96,81882.14,0.0,0.98253,3e-05,1.48079]
[1778517414308,47.96,81882.14,0.0,0.98253,3e-05,1.48079]
[1778517414436,47.96,81882.14,0.0,0.98253,3e-05,1.48079]
[1778517414537,47.96,81888.12,0.0,0.98268,3e-05,1.47009]
[1778517414730,47.96,81888.12,0.0,0.98268,3e-05,1.47009]
[1778517414808,47.96,81888.12,0.0,0.98268,3e-05,1.47009]
[1778517414872,47.96,81888.12,0.0,0.98268,3e-05,1.47009]
[1778517415062,47.96,81888.12,0.0,0.98268,3e-05,1.47009]
[1778517415160,47.96,81889.44,0.0,0.98271,3e-05,1.46762]
[1778517417029,47.96,81884.72,0.0,0.98258,3e-05,1.47698]
[1778517418063,47.96,81884.72,0.0,0.98258,3e-05,1.47698]
[1778517418177,47.96,81884.72,0.0,0.98258,3e-05,1.47698]
[1778517418278,47.97,81877.16,0.0,0.98238,3e-05,1.49147]
[1778517418920,47.97,81877.16,0.0,0.98238,3e-05,1.49147]
[1778517419059,47.97,81877.16,0.0,0.98238,3e-05,1.49147]
[1778517419077,47.97,81877.16,0.0,0.98238,3e-05,1.49147]
[1778517419310,47.97,81877.16,0.0,0.98238,3e-05,1.49147]
[1778517419410,47.97,81872.41,0.0,0.98225,3e-05,1.50069]
[1778517420985,47.97,81872.38,0.0,0.98225,3e-05,1.50096]
[1778517421059,47.97,81872.38,0.0,0.98225,3e-05,1.50096]
[1778517421184,47.97,81872.38,0.0,0.98225,3e-05,1.50096]
[1778517421277,47.97,81869.84,0.0,0.98218,3e-05,1.506]
[1778517424065,47.97,81869.14,0.0,0.98215,3e-05,1.50773]
[1778517424191,47.97,81869.14,0.0,0.98215,3e-05,1.50773]
[1778517426093,47.98,81855.93,0.0,0.98179,3e-05,1.53366]
[1778517427122,47.98,81855.93,0.0,0.98179,3e-05,1.53366]
[1778517427187,47.98,81855.93,0.0,0.98179,3e-05,1.53366]
[1778517427310,47.98,81855.93,0.0,0.98179,3e-05,1.53366]
[1778517427325,47.98,81855.93,0.0,0.98179,3e-05,1.53366]
[1778517427425,47.98,81849.74,0.0,0.98162,3e-05,1.5458]
[1778517427880,47.98,81849.74,0.0,0.98162,3e-05,1.5458]
[1778517427984,47.98,81849.74,0.0,0.98162,3e-05,1.5458]
[1778517428061,47.98,81849.74,0.0,0.98162,3e-05,1.5458]
[1778517428172,47.98,81849.74,0.0,0.98162,3e-05,1.5458]
[1778517428197,47.98,81849.86,0.0,0.98162,3e-05,1.5457]
[1778517430064,47.98,81849.29,0.0,0.9816,3e-05,1.54694]
[1778517430254,47.98,81849.29,0.0,0.9816,3e-05,1.54694]
[1778517430349,47.98,81851.88,0.0,0.98167,3e-05,1.54204]
[1778517431128,47.98,81846.92,0.0,0.98153,3e-05,1.55182]
[1778517432135,47.98,81841.68,0.0,0.98139,3e-05,1.56218]
[1778517433496,47.98,81841.68,0.0,0.98139,3e-05,1.56218]
[1778517433646,47.98,81841.68,0.0,0.98139,3e-05,1.56218]
[1778517435801,47.99,81841.35,0.0,0.98137,3e-05,1.56314]
[1778517435809,47.99,81841.35,0.0,0.98137,3e-05,1.56314]
[1778517435864,47.99,81841.35,0.0,0.98137,3e-05,1.56314]
[1778517436059,47.99,81841.35,0.0,0.98137,3e-05,1.56314]
[1778517436252,47.99,81841.35,0.0,0.98137,3e-05,1.56314]
[1778517436339,47.99,81841.0,0.0,0.98136,3e-05,1.56393]
[1778517439645,47.99,81842.3,0.0,0.9814,3e-05,1.56159]
[1778517439729,47.99,81843.53,0.0,0.98143,3e-05,1.55929]
[1778517439810,47.99,81843.53,0.0,0.98143,3e-05,1.55929]
[1778517440200,47.99,81835.01,0.0,0.98119,3e-05,1.57613]
[1778517441206,47.99,81824.56,0.0,0.98089,3e-05,1.59693]
[1778517442213,47.99,81827.52,0.0,0.98098,3e-05,1.59109]
[1778517442924,47.99,81827.52,0.0,0.98098,3e-05,1.59109]
[1778517443063,47.99,81827.52,0.0,0.98098,3e-05,1.59109]
[1778517443088,47.99,81827.52,0.0,0.98098,3e-05,1.59109]
[1778517443225,47.99,81827.52,0.0,0.98098,3e-05,1.59109]
[1778517443308,47.99,81827.52,0.0,0.98098,3e-05,1.59109]
[1778517443409,47.99,81834.25,0.0,0.98117,3e-05,1.57782]
[1778517444227,47.99,81837.31,0.0,0.98125,3e-05,1.57187]
[1778517446241,47.99,81834.37,0.0,0.98117,3e-05,1.57784]
[1778517448255,47.99,81832.29,0.0,0.98111,3e-05,1.58211]
[1778517449536,47.99,81832.29,0.0,0.98111,3e-05,1.58211]
[1778517449558,47.99,81832.29,0.0,0.98111,3e-05,1.58211]
[1778517449612,47.99,81832.29,0.0,0.98111,3e-05,1.58211]
[1778517449635,47.99,81832.95,0.0,0.98112,3e-05,1.58095]
[1778517449812,47.99,81832.95,0.0,0.98112,3e-05,1.58095]
[1778517451627,48.0,81832.8,0.0,0.98117,3e-05,1.57688]
[1778517453432,48.0,81831.94,0.0,0.98114,3e-05,1.57858]
[1778517453558,48.0,81831.94,0.0,0.98114,3e-05,1.57858]
[1778517453565,48.0,81831.94,0.0,0.98114,3e-05,1.57858]
[1778517453659,48.0,81828.76,0.0,0.98105,3e-05,1.58501]
[1778517453809,48.0,81828.76,0.0,0.98105,3e-05,1.58501]
[1778517454297,48.0,81825.51,0.0,0.98096,3e-05,1.59146]
[1778517455304,48.0,81821.03,0.0,0.98083,3e-05,1.60044]
[1778517456311,48.0,81818.18,0.0,0.98075,3e-05,1.60618]
[1778517457385,48.0,81818.18,0.0,0.98075,3e-05,1.60618]
[1778517457397,48.0,81818.18,0.0,0.98075,3e-05,1.60618]
[1778517457560,48.0,81818.18,0.0,0.98075,3e-05,1.60618]
[1778517457635,48.0,81818.18,0.0,0.98075,3e-05,1.60618]
[1778517457660,48.0,81825.51,0.0,0.98096,3e-05,1.59164]
[1778517458325,48.0,81829.8,0.0,0.98108,3e-05,1.58314]
[1778517460063,48.0,81829.74,0.0,0.98108,3e-05,1.58332]
[1778517460310,48.0,81829.74,0.0,0.98108,3e-05,1.58332]
[1778517460339,48.0,81829.34,0.0,0.98106,3e-05,1.58418]
[1778517462061,48.0,81829.34,0.0,0.98106,3e-05,1.58418]
[1778517462176,48.0,81829.34,0.0,0.98106,3e-05,1.58418]
[1778517462354,48.0,81827.62,0.0,0.98101,3e-05,1.58773]
[1778517464063,48.0,81826.94,0.0,0.98099,3e-05,1.58914]
[1778517464121,48.0,81826.94,0.0,0.98099,3e-05,1.58914]
[1778517464367,48.0,81826.79,0.0,0.98099,3e-05,1.5895]
[1778517466062,48.0,81827.31,0.0,0.981,3e-05,1.58853]
[1778517466399,48.0,81827.31,0.0,0.981,3e-05,1.58853]
[1778517466492,48.0,81827.16,0.0,0.981,3e-05,1.58889]
[1778517468395,48.0,81823.45,0.0,0.98089,3e-05,1.59638]
[1778517469402,48.0,81815.66,0.0,0.98067,3e-05,1.61201]
[1778517469763,48.0,81815.66,0.0,0.98067,3e-05,1.61201]
[1778517469778,48.0,81815.66,0.0,0.98067,3e-05,1.61201]
[1778517469807,48.0,81815.66,0.0,0.98067,3e-05,1.61201]
[1778517469960,48.0,81815.66,0.0,0.98067,3e-05,1.61201]
[1778517470409,48.0,81808.04,0.0,0.98045,3e-05,1.62738]
[1778517471416,48.0,81806.07,0.0,0.98039,3e-05,1.63136]
[1778517472065,48.0,81806.07,0.0,0.98039,3e-05,1.63136]
[1778517472224,48.0,81806.07,0.0,0.98039,3e-05,1.63136]
[1778517472423,48.0,81804.58,0.0,0.98035,3e-05,1.63437]
[1778517473430,48.0,81799.53,0.0,0.9802,3e-05,1.64462]
[1778517474437,48.0,81797.71,0.0,0.98015,3e-05,1.64831]
[1778517475444,48.0,81800.0,0.0,0.98022,3e-05,1.64361]
[1778517476062,48.0,81800.0,0.0,0.98022,3e-05,1.64361]
[1778517476204,48.0,81800.0,0.0,0.98022,3e-05,1.64361]
[1778517476375,48.0,81800.0,0.0,0.98022,3e-05,1.64361]
[1778517476556,48.0,81800.0,0.0,0.98022,3e-05,1.64361]
[1778517476678,48.0,81800.0,0.0,0.98022,3e-05,1.64361]
[1778517476640,48.0,81801.98,0.0,0.98027,3e-05,1.63951]
[1778517478465,48.0,81800.02,0.0,0.98022,3e-05,1.64347]
[1778517480059,48.0,81801.02,0.0,0.98025,3e-05,1.64141]
[1778517480145,48.0,81801.02,0.0,0.98025,3e-05,1.64141]
[1778517480479,48.0,81801.41,0.0,0.98026,3e-05,1.64058]
[1778517481607,48.0,81801.41,0.0,0.98026,3e-05,1.64058]
[1778517481664,48.0,81810.68,0.0,0.98053,3e-05,1.62176]
[1778517481779,48.0,81810.68,0.0,0.98053,3e-05,1.62176]
[1778517481807,48.0,81810.68,0.0,0.98053,3e-05,1.62176]
[1778517482493,48.0,81811.21,0.0,0.98054,3e-05,1.62069]
[1778517483501,48.0,81814.28,0.0,0.98063,3e-05,1.61452]
[1778517484507,48.0,81819.03,0.0,0.98077,3e-05,1.60501]
[1778517485514,48.0,81824.49,0.0,0.98092,3e-05,1.59413]
[1778517487528,48.0,81839.09,0.0,0.98133,3e-05,1.56538]
[1778517488535,48.0,81847.52,0.0,0.98156,3e-05,1.54897]
[1778517489542,48.0,81853.97,0.0,0.98174,3e-05,1.53656]
[1778517490549,48.0,81855.14,0.0,0.98177,3e-05,1.53443]
[1778517491556,48.01,81856.5,0.0,0.9818,3e-05,1.53196]
[1778517493570,48.01,81851.33,0.0,0.98166,3e-05,1.54227]
[1778517494667,48.01,81849.11,0.0,0.98159,3e-05,1.54688]
[1778517497599,48.01,81851.84,0.0,0.98166,3e-05,1.54185]
[1778517497992,48.01,81851.84,0.0,0.98166,3e-05,1.54185]
[1778517498738,48.01,81849.09,0.0,0.98158,3e-05,1.54746]
[1778517500633,48.01,81839.59,0.0,0.98132,3e-05,1.56615]
[1778517501636,48.02,81832.43,0.0,0.98112,3e-05,1.58048]
[1778517502644,48.02,81825.06,0.0,0.98091,3e-05,1.5951]
[1778517503651,48.02,81823.13,0.0,0.98085,3e-05,1.59907]
[1778517504658,48.02,81824.3,0.0,0.98088,3e-05,1.59678]
[1778517505665,48.02,81827.07,0.0,0.98096,3e-05,1.59132]
[1778517509518,48.02,81827.77,0.0,0.98098,3e-05,1.59004]
[1778517509693,48.02,81829.17,0.0,0.98102,3e-05,1.58738]
[1778517510700,48.02,81830.42,0.0,0.98105,3e-05,1.58497]
[1778517511707,48.02,81829.17,0.0,0.98107,3e-05,1.58298]
[1778517512714,48.02,81831.56,0.0,0.98113,3e-05,1.57833]
[1778517513721,48.02,81829.76,0.0,0.98108,3e-05,1.58197]
[1778517518756,48.02,81829.86,0.0,0.98108,3e-05,1.58214]
[1778517519763,48.02,81831.14,0.0,0.98111,3e-05,1.57968]
[1778517524798,48.03,81829.83,0.0,0.98107,3e-05,1.58267]
[1778517528826,48.03,81828.68,0.0,0.98104,3e-05,1.58524]
[1778517532854,48.03,81827.28,0.0,0.98099,3e-05,1.58829]
[1778517534868,48.03,81829.16,0.0,0.98104,3e-05,1.5847]
[1778517539903,48.04,81828.71,0.0,0.98103,3e-05,1.58594]
[1778517540910,48.04,81826.3,0.0,0.98096,3e-05,1.59079]
[1778517541917,48.04,81827.58,0.0,0.98099,3e-05,1.58831]
[1778517542924,48.04,81830.94,0.0,0.98109,3e-05,1.58172]
[1778517543931,48.04,81832.37,0.0,0.98112,3e-05,1.57898]
[1778517548968,48.04,81830.13,0.0,0.98106,3e-05,1.58381]
[1778517550982,48.04,81826.2,0.0,0.98094,3e-05,1.59175]
[1778517551989,48.04,81831.69,0.0,0.9811,3e-05,1.58094]
[1778517552996,48.04,81835.74,0.0,0.98121,3e-05,1.57303]
[1778517554003,48.04,81840.6,0.0,0.98134,3e-05,1.56358]
[1778517555010,48.04,81841.79,0.0,0.98137,3e-05,1.56135]
[1778517559038,48.05,81845.6,0.0,0.98147,3e-05,1.55435]
[1778517560065,48.05,81845.6,0.0,0.98147,3e-05,1.55435]
[1778517560583,48.05,81845.6,0.0,0.98147,3e-05,1.55435]
[1778517561052,48.05,81843.04,0.0,0.9814,3e-05,1.5596]
[1778517562059,48.05,81835.92,0.0,0.9812,3e-05,1.57368]
[1778517563067,48.05,81833.78,0.0,0.98114,3e-05,1.57798]
[1778517565080,48.05,81830.95,0.0,0.98106,3e-05,1.58373]
[1778517566087,48.05,81828.24,0.0,0.98098,3e-05,1.58917]
[1778517568101,48.05,81831.26,0.0,0.98106,3e-05,1.58332]
[1778517569108,48.05,81828.43,0.0,0.98098,3e-05,1.58899]
[1778517570115,48.05,81825.18,0.0,0.98089,3e-05,1.59551]
[1778517571122,48.05,81827.45,0.0,0.98101,3e-05,1.58651]
[1778517576157,48.06,81818.38,0.0,0.98074,3e-05,1.60487]
[1778517578171,48.06,81821.47,0.0,0.98083,3e-05,1.59877]
[1778517579178,48.06,81824.02,0.0,0.9809,3e-05,1.59373]
[1778517581192,48.06,81821.98,0.0,0.98084,3e-05,1.59789]
[1778517584297,48.06,81823.97,0.0,0.9809,3e-05,1.59407]
[1778517589332,48.06,81822.36,0.0,0.98085,3e-05,1.59753]
[1778517591346,48.06,81819.02,0.0,0.98075,3e-05,1.60429]
[1778517592353,48.06,81816.3,0.0,0.98067,3e-05,1.60976]
[1778517593066,48.06,81816.3,0.0,0.98067,3e-05,1.60976]
[1778517593360,48.06,81823.01,0.0,0.98087,3e-05,1.59639]
[1778517594367,48.06,81824.92,0.0,0.98092,3e-05,1.59263]
[1778517599404,48.06,81825.69,0.0,0.98094,3e-05,1.59137]
[1778517600412,48.06,81824.54,0.0,0.9809,3e-05,1.59371]
[1778517601419,48.06,81819.24,0.0,0.98075,3e-05,1.60432]
[1778517603433,48.06,81821.21,0.0,0.98081,3e-05,1.60044]
[1778517607462,48.07,81819.96,0.0,0.98077,3e-05,1.60308]
[1778517608469,48.07,81818.5,0.0,0.98073,3e-05,1.60603]
[1778517610483,48.07,81817.18,0.0,0.98069,3e-05,1.60871]
[1778517615520,48.07,81818.27,0.0,0.98072,3e-05,1.60664]
[1778517618540,48.07,81816.78,0.0,0.98068,3e-05,1.60969]
[1778517619547,48.07,81813.48,0.0,0.98058,3e-05,1.61632]
[1778517620554,48.07,81810.54,0.0,0.9805,3e-05,1.62225]
[1778517621565,48.07,81808.76,0.0,0.98045,3e-05,1.62583]
[1778517626600,48.07,81809.46,0.0,0.98047,3e-05,1.62436]
[1778517628634,48.07,81806.62,0.0,0.98038,3e-05,1.63008]
[1778517629629,48.07,81799.2,0.0,0.98017,3e-05,1.64513]
[1778517630636,48.07,81791.93,0.0,0.97996,3e-05,1.65997]
[1778517631646,48.07,81784.34,0.0,0.97979,3e-05,1.67086]
[1778517632654,48.07,81778.11,0.0,0.9796,3e-05,1.68368]
[1778517634669,48.06,81774.8,0.0,0.9795,3e-05,1.69036]
[1778517635675,48.06,81772.4,0.0,0.97943,3e-05,1.69525]
[1778517636682,48.06,81770.04,0.0,0.97936,3e-05,1.70005]
[1778517638697,48.06,81777.47,0.0,0.97959,3e-05,1.68431]
[1778517639295,48.06,81777.47,0.0,0.97959,3e-05,1.68431]
[1778517639796,48.06,81782.1,0.0,0.97973,3e-05,1.67447]
[1778517640711,48.06,81780.83,0.0,0.9797,3e-05,1.6771]
[1778517643732,48.06,81782.72,0.0,0.97976,3e-05,1.6729]
[1778517644742,48.06,81781.07,0.0,0.97971,3e-05,1.67621]
[1778517646756,48.06,81778.38,0.0,0.97963,3e-05,1.6816]
[1778517647763,48.05,81774.54,0.0,0.97952,3e-05,1.68948]
[1778517648770,48.05,81771.66,0.0,0.97943,3e-05,1.69537]
[1778517653805,48.05,81770.9,0.0,0.97942,3e-05,1.6962]
[1778517655819,48.05,81772.61,0.0,0.97947,3e-05,1.69238]
[1778517659847,48.04,81770.61,0.0,0.97942,3e-05,1.69606]
[1778517661861,48.04,81769.16,0.0,0.97938,3e-05,1.69883]
[1778517662868,48.04,81772.06,0.0,0.97947,3e-05,1.69264]
[1778517664882,48.04,81775.63,0.0,0.97958,3e-05,1.68497]
[1778517665889,48.04,81777.9,0.0,0.97965,3e-05,1.68015]
[1778517666896,48.04,81781.32,0.0,0.97975,3e-05,1.67307]
[1778517667903,48.04,81782.64,0.0,0.97979,3e-05,1.67015]
[1778517668910,48.04,81784.36,0.0,0.97985,3e-05,1.66653]
[1778517673024,48.03,81772.16,0.0,0.97949,3e-05,1.69149]
[1778517673950,48.03,81764.3,0.0,0.97925,3e-05,1.70781]
[1778517675471,48.03,81764.3,0.0,0.97925,3e-05,1.70781]
[1778517675512,48.03,81766.41,0.0,0.97932,3e-05,1.70324]
[1778517675964,48.03,81759.97,0.0,0.97912,3e-05,1.71663]
[1778517676971,48.03,81745.02,0.0,0.97866,3e-05,1.7482]
[1778517678458,48.03,81745.02,0.0,0.97866,3e-05,1.7482]
[1778517678553,48.03,81745.02,0.0,0.97866,3e-05,1.7482]
[1778517678648,48.03,81740.51,0.0,0.97853,3e-05,1.75764]
[1778517679285,48.03,81740.51,0.0,0.97853,3e-05,1.75764]
[1778517679292,48.03,81739.23,0.0,0.97849,3e-05,1.76015]
[1778517684121,48.02,81738.67,0.0,0.97849,3e-05,1.7604]
[1778517684742,48.02,81738.67,0.0,0.97849,3e-05,1.7604]
[1778517684796,48.02,81730.2,0.0,0.97822,3e-05,1.77843]
[1778517685031,48.02,81725.49,0.0,0.97808,3e-05,1.78839]
[1778517687486,48.02,81724.31,0.0,0.97804,3e-05,1.79066]
[1778517687577,48.01,81723.0,0.0,0.978,3e-05,1.79323]
[1778517688552,48.01,81723.0,0.0,0.978,3e-05,1.79323]
[1778517688558,48.01,81723.0,0.0,0.978,3e-05,1.79323]
[1778517688617,48.01,81721.0,0.0,0.97794,3e-05,1.79729]
[1778517689059,48.01,81719.49,0.0,0.9779,3e-05,1.80028]
[1778517690072,48.01,81710.79,0.0,0.97762,3e-05,1.81906]
[1778517691078,48.01,81706.85,0.0,0.97756,3e-05,1.82246]
[1778517692684,48.01,81706.85,0.0,0.97756,3e-05,1.82246]
[1778517692823,48.01,81706.85,0.0,0.97756,3e-05,1.82246]
[1778517692841,48.01,81706.85,0.0,0.97756,3e-05,1.82246]
[1778517693068,48.0,81707.12,0.0,0.97758,3e-05,1.82115]
[1778517694101,48.0,81712.82,0.0,0.97777,3e-05,1.80826]
[1778517695113,48.0,81717.15,0.0,0.97791,3e-05,1.79844]
[1778517696119,47.99,81720.27,0.0,0.97802,3e-05,1.79132]
[1778517697126,47.99,81725.29,0.0,0.97818,3e-05,1.78011]
[1778517698133,47.99,81728.7,0.0,0.97829,3e-05,1.77244]
[1778517700666,47.99,81728.73,0.0,0.9783,3e-05,1.77211]
[1778517700790,47.99,81728.73,0.0,0.9783,3e-05,1.77211]
[1778517700824,47.99,81728.73,0.0,0.9783,3e-05,1.77211]
[1778517701834,47.98,81734.25,0.0,0.97848,3e-05,1.75968]
[1778517702161,47.98,81737.74,0.0,0.97859,3e-05,1.75194]
[1778517703168,47.98,81743.83,0.0,0.97879,3e-05,1.7387]
[1778517704175,47.98,81756.76,0.0,0.97919,3e-05,1.7111]
[1778517705693,47.98,81759.93,0.0,0.97929,3e-05,1.70429]
[1778517706189,47.98,81761.18,0.0,0.97933,3e-05,1.70152]
[1778517707196,47.98,81759.85,0.0,0.97929,3e-05,1.70417]
[1778517708203,47.98,81756.04,0.0,0.97917,3e-05,1.71204]
[1778517709372,47.98,81756.04,0.0,0.97917,3e-05,1.71204]
[1778517709439,47.98,81756.04,0.0,0.97917,3e-05,1.71204]
[1778517709568,47.98,81756.04,0.0,0.97917,3e-05,1.71204]
[1778517709649,47.98,81754.21,0.0,0.97912,3e-05,1.71575]
[1778517710217,47.97,81748.67,0.0,0.97895,3e-05,1.7273]
[1778517711224,47.97,81746.26,0.0,0.97888,3e-05,1.73224]
[1778517716260,47.97,81746.29,0.0,0.97889,3e-05,1.73124]
[1778517717267,47.97,81741.77,0.0,0.97876,3e-05,1.74068]
[1778517718274,47.96,81737.02,0.0,0.97861,3e-05,1.75064]
[1778517719282,47.96,81729.13,0.0,0.97837,3e-05,1.76739]
[1778517720289,47.96,81722.78,0.0,0.97817,3e-05,1.78089]
[1778517721320,47.96,81703.62,0.0,0.97756,3e-05,1.82259]
[1778517722226,47.96,81703.62,0.0,0.97756,3e-05,1.82259]
[1778517722324,47.96,81679.91,0.0,0.97677,3e-05,1.87557]
[1778517723336,47.95,81671.66,0.0,0.97651,3e-05,1.89347]
[1778517724343,47.95,81668.67,0.0,0.97641,3e-05,1.89981]
[1778517725373,47.95,81668.67,0.0,0.97641,3e-05,1.89981]
[1778517725498,47.95,81668.67,0.0,0.97641,3e-05,1.89981]
[1778517725571,47.95,81667.87,0.0,0.97639,3e-05,1.90116]
[1778517727365,47.94,81666.31,0.0,0.97635,3e-05,1.90375]
[1778517728798,47.94,81666.31,0.0,0.97635,3e-05,1.90375]
[1778517728903,47.94,81636.74,0.0,0.97533,4e-05,1.97171]
[1778517729381,47.94,81614.26,0.0,0.97453,4e-05,2.02497]
[1778517730541,47.94,81614.26,0.0,0.97453,4e-05,2.02497]
[1778517730549,47.93,81599.93,0.0,0.97401,4e-05,2.05884]
[1778517731396,47.93,81585.59,0.0,0.9735,4e-05,2.0923]
[1778517732039,47.93,81585.59,0.0,0.9735,4e-05,2.0923]
[1778517732903,47.93,81585.59,0.0,0.9735,4e-05,2.0923]
[1778517732912,47.87,81588.46,0.0,0.97374,4e-05,2.07625]
[1778517733029,47.87,81588.46,0.0,0.97374,4e-05,2.07625]
[1778517733401,47.87,81588.46,0.0,0.97374,4e-05,2.07625]
[1778517733410,47.87,81590.79,0.0,0.97383,4e-05,2.07057]
[1778517734420,47.86,81603.66,0.0,0.97432,4e-05,2.03861]
[1778517735429,47.86,81622.46,0.0,0.97501,4e-05,1.99298]
[1778517736466,47.86,81627.54,0.0,0.9752,4e-05,1.98033]
[1778517739487,47.84,81616.9,0.0,0.97485,4e-05,2.00364]
[1778517740494,47.84,81610.35,0.0,0.97462,4e-05,2.0186]
[1778517741501,47.84,81602.65,0.0,0.97435,4e-05,2.03638]
[1778517742508,47.83,81608.86,0.0,0.97459,4e-05,2.02075]
[1778517743515,47.83,81616.07,0.0,0.97486,4e-05,2.00284]
[1778517744522,47.82,81622.28,0.0,0.97509,4e-05,1.98745]
[1778517745529,47.82,81631.62,0.0,0.97543,4e-05,1.96481]
[1778517746543,47.81,81644.55,0.0,0.9759,3e-05,1.93407]
[1778517747544,47.81,81651.23,0.0,0.97613,3e-05,1.91809]
[1778517748551,47.81,81642.79,0.0,0.97585,3e-05,1.9371]
[1778517749558,47.8,81635.68,0.0,0.97561,4e-05,1.95311]
[1778517751574,47.8,81634.12,0.0,0.97563,4e-05,1.95046]
[1778517752579,47.79,81637.59,0.0,0.97576,3e-05,1.9418]
[1778517753598,47.79,81629.53,0.0,0.97549,4e-05,1.96007]
[1778517754593,47.79,81617.64,0.0,0.97507,4e-05,1.9875]
[1778517755600,47.78,81614.65,0.0,0.97498,4e-05,1.99395]
[1778517756608,47.78,81622.89,0.0,0.97528,4e-05,1.97382]
[1778517758622,47.77,81621.47,0.0,0.97525,4e-05,1.97596]
[1778517760636,47.76,81617.91,0.0,0.97514,4e-05,1.98316]
[1778517761643,47.76,81605.89,0.0,0.97472,4e-05,2.01112]
[1778517762650,47.75,81597.26,0.0,0.97441,4e-05,2.03116]
[1778517763657,47.75,81596.99,0.0,0.9744,4e-05,2.03166]
[1778517765671,47.75,81599.7,0.0,0.97451,4e-05,2.02483]
[1778517766678,47.75,81605.14,0.0,0.97471,4e-05,2.01165]
[1778517767685,47.75,81600.12,0.0,0.97453,4e-05,2.02357]
[1778517768693,47.75,81589.09,0.0,0.97412,4e-05,2.05005]
[1778517769700,47.75,81587.36,0.0,0.97406,4e-05,2.05407]
[1778517770138,47.75,81587.36,0.0,0.97406,4e-05,2.05407]
[1778517770810,47.75,81587.36,0.0,0.97406,4e-05,2.05407]
[1778517770824,47.75,81583.64,0.0,0.97393,4e-05,2.06293]
[1778517771714,47.75,81581.16,0.0,0.97384,4e-05,2.06877]
[1778517772721,47.74,81575.41,0.0,0.97363,4e-05,2.08263]
[1778517774601,47.73,81577.15,0.0,0.97373,4e-05,2.07599]
[1778517774692,47.73,81577.15,0.0,0.97373,4e-05,2.07599]
[1778517774809,47.73,81577.15,0.0,0.97373,4e-05,2.07599]
[1778517774982,47.73,81577.15,0.0,0.97373,4e-05,2.07599]
[1778517774861,47.73,81579.75,0.0,0.97383,4e-05,2.06941]
[1778517776749,47.73,81584.86,0.0,0.97402,4e-05,2.05652]
[1778517778063,47.73,81584.86,0.0,0.97402,4e-05,2.05652]
[1778517777756,47.72,81578.29,0.0,0.97378,4e-05,2.07235]
[1778517778193,47.72,81578.29,0.0,0.97378,4e-05,2.07235]
[1778517778763,47.72,81576.02,0.0,0.9737,4e-05,2.07769]
[1778517779770,47.72,81579.21,0.0,0.97382,4e-05,2.06965]
[1778517780777,47.72,81581.71,0.0,0.97392,4e-05,2.06333]
[1778517781936,47.72,81581.71,0.0,0.97392,4e-05,2.06333]
[1778517781948,47.72,81581.71,0.0,0.97392,4e-05,2.06333]
[1778517782061,47.72,81581.71,0.0,0.97392,4e-05,2.06333]
[1778517781965,47.72,81581.57,0.0,0.97392,4e-05,2.06326]
[1778517782791,47.72,81575.34,0.0,0.97369,4e-05,2.0785]
[1778517783799,47.72,81572.55,0.0,0.97359,4e-05,2.08514]
[1778517784088,47.72,81572.55,0.0,0.97359,4e-05,2.08514]
[1778517784128,47.72,81572.55,0.0,0.97359,4e-05,2.08514]
[1778517784307,47.72,81572.55,0.0,0.97359,4e-05,2.08514]
[1778517784704,47.72,81572.55,0.0,0.97359,4e-05,2.08514]
[1778517784814,47.71,81558.41,0.0,0.97305,4e-05,2.11988]
[1778517785820,47.7,81563.0,0.0,0.97327,4e-05,2.10606]
[1778517786837,47.68,81565.77,0.0,0.97342,4e-05,2.09627]
[1778517787632,47.68,81565.77,0.0,0.97342,4e-05,2.09627]
[1778517787783,47.68,81565.77,0.0,0.97342,4e-05,2.09627]
[1778517787811,47.68,81565.77,0.0,0.97342,4e-05,2.09627]
[1778517787887,47.68,81565.77,0.0,0.97342,4e-05,2.09627]
[1778517790059,47.65,81566.03,0.0,0.9735,4e-05,2.09042]
[1778517790071,47.62,81563.29,0.0,0.97347,4e-05,2.09238]
[1778517790132,47.62,81563.29,0.0,0.97347,4e-05,2.09238]
[1778517790864,47.62,81553.32,0.0,0.97309,4e-05,2.1171]
[1778517791869,47.61,81546.78,0.0,0.97288,4e-05,2.13094]
[1778517792877,47.59,81546.26,0.0,0.9729,4e-05,2.12937]
[1778517793883,47.57,81539.24,0.0,0.97268,4e-05,2.14391]
[1778517794890,47.55,81543.94,0.0,0.97291,4e-05,2.12906]
[1778517795898,47.53,81557.78,0.0,0.97349,4e-05,2.09135]
[1778517796905,47.51,81565.85,0.0,0.97384,4e-05,2.0685]
[1778517797912,47.51,81569.01,0.0,0.97396,4e-05,2.06051]
[1778517799669,47.51,81569.43,0.0,0.97398,4e-05,2.05928]
[1778517799679,47.51,81569.43,0.0,0.97398,4e-05,2.05928]
[1778517799807,47.51,81569.43,0.0,0.97398,4e-05,2.05928]
[1778517799927,47.51,81569.43,0.0,0.97398,4e-05,2.05928]
[1778517800933,47.51,81573.66,0.0,0.97414,4e-05,2.04858]
[1778517802059,47.51,81573.66,0.0,0.97414,4e-05,2.04858]
[1778517802065,47.51,81578.22,0.0,0.97431,4e-05,2.03714]
[1778517802156,47.51,81578.22,0.0,0.97431,4e-05,2.03714]
[1778517802947,47.51,81575.69,0.0,0.97422,4e-05,2.04329]
[1778517803954,47.5,81577.94,0.0,0.97431,4e-05,2.03767]
[1778517804961,47.5,81582.01,0.0,0.97446,4e-05,2.02766]
[1778517805562,47.5,81582.01,0.0,0.97446,4e-05,2.02766]
[1778517805733,47.5,81582.01,0.0,0.97446,4e-05,2.02766]
[1778517805807,47.5,81582.01,0.0,0.97446,4e-05,2.02766]
[1778517805864,47.5,81582.01,0.0,0.97446,4e-05,2.02766]
[1778517805968,47.5,81584.24,0.0,0.97454,4e-05,2.02212]
[1778517806975,47.5,81594.31,0.0,0.97491,4e-05,1.99779]
[1778517808058,47.5,81594.31,0.0,0.97491,4e-05,1.99779]
[1778517808093,47.5,81595.75,0.0,0.97497,4e-05,1.99416]
[1778517808267,47.5,81595.75,0.0,0.97497,4e-05,1.99416]
[1778517808989,47.5,81592.97,0.0,0.97487,4e-05,2.00073]
[1778517809931,47.5,81592.97,0.0,0.97487,4e-05,2.00073]
[1778517809944,47.5,81592.97,0.0,0.97487,4e-05,2.00073]
[1778517810066,47.5,81592.97,0.0,0.97487,4e-05,2.00073]
[1778517809996,47.5,81592.68,0.0,0.97486,4e-05,2.00134]
[1778517812689,47.5,81594.09,0.0,0.97497,4e-05,1.99259]
[1778517812705,47.5,81594.09,0.0,0.97497,4e-05,1.99259]
[1778517812809,47.5,81594.09,0.0,0.97497,4e-05,1.99259]
[1778517812931,47.5,81594.09,0.0,0.97497,4e-05,1.99259]
[1778517815032,47.5,81602.11,0.0,0.97526,4e-05,1.97329]
[1778517816067,47.5,81602.11,0.0,0.97526,4e-05,1.97329]
[1778517816220,47.5,81602.98,0.0,0.9753,4e-05,1.97119]
[1778517817046,47.5,81608.44,0.0,0.97549,4e-05,1.95824]
[1778517818059,47.5,81608.44,0.0,0.97549,4e-05,1.95824]
[1778517818104,47.5,81608.44,0.0,0.97549,4e-05,1.95824]
[1778517818053,47.5,81611.42,0.0,0.9756,4e-05,1.95121]
[1778517819060,47.5,81615.77,0.0,0.97575,4e-05,1.94097]
[1778517820067,47.5,81619.19,0.0,0.97587,4e-05,1.93311]
[1778517821498,47.5,81618.01,0.0,0.97583,4e-05,1.93589]
[1778517821564,47.5,81618.01,0.0,0.97583,4e-05,1.93589]
[1778517821574,47.5,81618.01,0.0,0.97583,4e-05,1.93589]
[1778517821809,47.5,81618.01,0.0,0.97583,4e-05,1.93589]
[1778517822061,47.5,81618.01,0.0,0.97583,4e-05,1.93589]
[1778517822081,47.5,81617.98,0.0,0.97583,4e-05,1.93598]
[1778517822172,47.5,81617.98,0.0,0.97583,4e-05,1.93598]
[1778517826061,47.5,81618.62,0.0,0.97585,4e-05,1.93455]
[1778517826269,47.5,81619.59,0.0,0.97588,4e-05,1.93231]
[1778517828266,47.5,81620.56,0.0,0.97592,3e-05,1.93008]
[1778517828312,47.5,81620.56,0.0,0.97592,3e-05,1.93008]
[1778517828325,47.5,81620.56,0.0,0.97592,3e-05,1.93008]
[1778517828559,47.5,81620.56,0.0,0.97592,3e-05,1.93008]
[1778517828657,47.5,81620.62,0.0,0.97592,3e-05,1.92997]
[1778517829631,47.5,81620.62,0.0,0.97592,3e-05,1.92997]
[1778517829774,47.5,81620.62,0.0,0.97592,3e-05,1.92997]
[1778517829808,47.5,81620.62,0.0,0.97592,3e-05,1.92997]
[1778517829903,47.5,81620.62,0.0,0.97592,3e-05,1.92997]
[1778517829997,47.5,81618.45,0.0,0.97584,4e-05,1.9351]
[1778517832058,47.5,81618.27,0.0,0.97583,4e-05,1.93552]
[1778517832131,47.5,81617.85,0.0,0.97582,4e-05,1.93653]
[1778517834061,47.5,81616.6,0.0,0.97577,4e-05,1.93948]
[1778517834287,47.5,81617.55,0.0,0.97581,4e-05,1.93731]
[1778517834309,47.5,81619.94,0.0,0.97589,4e-05,1.93172]
[1778517836076,47.5,81619.94,0.0,0.97589,4e-05,1.93172]
[1778517836218,47.5,81620.63,0.0,0.97591,3e-05,1.93015]
[1778517836310,47.5,81620.63,0.0,0.97591,3e-05,1.93015]
[1778517836407,47.5,81620.91,0.0,0.97592,3e-05,1.92953]
[1778517838062,47.5,81620.91,0.0,0.97592,3e-05,1.92953]
[1778517838156,47.5,81620.98,0.0,0.97593,3e-05,1.92941]
[1778517839202,47.5,81618.17,0.0,0.97583,4e-05,1.93605]
[1778517841112,47.5,81618.17,0.0,0.97583,4e-05,1.93605]
[1778517841263,47.5,81617.52,0.0,0.9758,4e-05,1.9376]
[1778517841307,47.5,81617.52,0.0,0.9758,4e-05,1.9376]
[1778517841373,47.5,81617.52,0.0,0.9758,4e-05,1.9376]
[1778517841463,47.5,81612.93,0.0,0.97564,4e-05,1.94839]
[1778517842819,47.5,81612.93,0.0,0.97564,4e-05,1.94839]
[1778517842836,47.5,81612.93,0.0,0.97564,4e-05,1.94839]
[1778517843061,47.5,81612.93,0.0,0.97564,4e-05,1.94839]
[1778517842937,47.5,81612.35,0.0,0.97562,4e-05,1.94976]
[1778517847784,47.5,81611.78,0.0,0.9756,4e-05,1.95114]
[1778517848266,47.5,81603.41,0.0,0.9753,4e-05,1.9709]
[1778517849647,47.5,81603.41,0.0,0.9753,4e-05,1.9709]
[1778517849699,47.5,81603.41,0.0,0.9753,4e-05,1.9709]
[1778517849812,47.5,81603.41,0.0,0.9753,4e-05,1.9709]
[1778517849858,47.5,81601.98,0.0,0.97525,4e-05,1.97427]
[1778517851288,47.5,81593.74,0.0,0.97495,4e-05,1.99381]
[1778517852294,47.5,81583.73,0.0,0.97459,4e-05,2.01777]
[1778517853301,47.5,81582.67,0.0,0.97455,4e-05,2.02022]
[1778517854308,47.5,81576.69,0.0,0.97434,4e-05,2.03458]
[1778517856845,47.5,81576.05,0.0,0.97431,4e-05,2.03599]
[1778517856984,47.5,81576.05,0.0,0.97431,4e-05,2.03599]
[1778517857067,47.5,81576.05,0.0,0.97431,4e-05,2.03599]
[1778517857076,47.5,81576.89,0.0,0.97435,4e-05,2.03368]
[1778517859852,47.5,81575.83,0.0,0.97431,4e-05,2.03611]
[1778517861033,47.49,81568.71,0.0,0.97405,4e-05,2.053]
[1778517861357,47.49,81575.16,0.0,0.97429,4e-05,2.03729]
[1778517862364,47.49,81579.83,0.0,0.97447,4e-05,2.02582]
[1778517863588,47.49,81579.83,0.0,0.97447,4e-05,2.02582]
[1778517863672,47.49,81579.83,0.0,0.97447,4e-05,2.02582]
[1778517863811,47.49,81579.83,0.0,0.97447,4e-05,2.02582]
[1778517863879,47.49,81576.95,0.0,0.97436,4e-05,2.03268]
[1778517864378,47.49,81573.16,0.0,0.97423,4e-05,2.04175]
[1778517865385,47.49,81578.44,0.0,0.97442,4e-05,2.02878]
[1778517866196,47.49,81578.44,0.0,0.97442,4e-05,2.02878]
[1778517866392,47.49,81574.88,0.0,0.97429,4e-05,2.03729]
[1778517867373,47.49,81574.88,0.0,0.97429,4e-05,2.03729]
[1778517867438,47.49,81574.88,0.0,0.97429,4e-05,2.03729]
[1778517867565,47.49,81574.88,0.0,0.97429,4e-05,2.03729]
[1778517868076,47.49,81574.88,0.0,0.97429,4e-05,2.03729]
[1778517868084,47.49,81573.23,0.0,0.97424,4e-05,2.041]
[1778517868170,47.49,81573.23,0.0,0.97424,4e-05,2.041]
[1778517868406,47.49,81559.04,0.0,0.97371,4e-05,2.07574]
[1778517869413,47.49,81554.66,0.0,0.97354,4e-05,2.08634]
[1778517870420,47.48,81544.55,0.0,0.97316,4e-05,2.11121]
[1778517872064,47.48,81544.55,0.0,0.97316,4e-05,2.11121]
[1778517872120,47.48,81544.06,0.0,0.97322,4e-05,2.10649]
[1778517872192,47.48,81544.06,0.0,0.97322,4e-05,2.10649]
[1778517872306,47.48,81544.06,0.0,0.97322,4e-05,2.10649]
[1778517872314,47.48,81544.06,0.0,0.97322,4e-05,2.10649]
[1778517872560,47.48,81544.06,0.0,0.97322,4e-05,2.10649]
[1778517872631,47.48,81544.5,0.0,0.97323,4e-05,2.1054]
[1778517876463,47.47,81548.8,0.0,0.97341,4e-05,2.09368]
[1778517877470,47.47,81559.56,0.0,0.97382,4e-05,2.06688]
[1778517878477,47.47,81565.07,0.0,0.97403,4e-05,2.05318]
[1778517879484,47.47,81560.73,0.0,0.97387,4e-05,2.06364]
[1778517880904,47.47,81560.73,0.0,0.97387,4e-05,2.06364]
[1778517881060,47.47,81560.73,0.0,0.97387,4e-05,2.06364]
[1778517881069,47.47,81560.73,0.0,0.97387,4e-05,2.06364]
[1778517881062,47.47,81558.95,0.0,0.97381,4e-05,2.06762]
[1778517881309,47.47,81558.95,0.0,0.97381,4e-05,2.06762]
[1778517881498,47.47,81562.42,0.0,0.97394,4e-05,2.0591]
[1778517882505,47.47,81566.9,0.0,0.97411,4e-05,2.04797]
[1778517884519,47.47,81570.47,0.0,0.97425,4e-05,2.03894]
[1778517885526,47.46,81573.31,0.0,0.97436,4e-05,2.03189]
[1778517886571,47.46,81573.31,0.0,0.97436,4e-05,2.03189]
[1778517886861,47.46,81575.36,0.0,0.97444,4e-05,2.02678]
[1778517888099,47.46,81575.36,0.0,0.97444,4e-05,2.02678]
[1778517888113,47.46,81575.36,0.0,0.97444,4e-05,2.02678]
[1778517888146,47.46,81575.27,0.0,0.97444,4e-05,2.02674]
[1778517888280,47.46,81575.27,0.0,0.97444,4e-05,2.02674]
[1778517888311,47.46,81575.27,0.0,0.97444,4e-05,2.02674]
[1778517888547,47.46,81575.54,0.0,0.97445,4e-05,2.02608]
[1778517889554,47.46,81573.43,0.0,0.97437,4e-05,2.03106]
[1778517890561,47.46,81567.6,0.0,0.97416,4e-05,2.0451]
[1778517892934,47.46,81567.72,0.0,0.97416,4e-05,2.04464]
[1778517893058,47.46,81567.72,0.0,0.97416,4e-05,2.04464]
[1778517893067,47.46,81567.72,0.0,0.97416,4e-05,2.04464]
[1778517893158,47.46,81566.91,0.0,0.97414,4e-05,2.04628]
[1778517893311,47.46,81566.91,0.0,0.97414,4e-05,2.04628]
[1778517898617,47.45,81562.33,0.0,0.97398,4e-05,2.05661]
[1778517900272,47.45,81560.47,0.0,0.97391,4e-05,2.06098]
[1778517900308,47.45,81560.47,0.0,0.97391,4e-05,2.06098]
[1778517900322,47.45,81560.47,0.0,0.97391,4e-05,2.06098]
[1778517900499,47.45,81560.47,0.0,0.97391,4e-05,2.06098]
[1778517900570,47.45,81560.47,0.0,0.97391,4e-05,2.06098]
[1778517900636,47.45,81557.99,0.0,0.97382,4e-05,2.06687]
[1778517901642,47.45,81551.87,0.0,0.9736,4e-05,2.08175]
[1778517904663,47.44,81554.42,0.0,0.9737,4e-05,2.07471]
[1778517905671,47.44,81551.97,0.0,0.97361,4e-05,2.08052]
[1778517906678,47.44,81555.11,0.0,0.97374,4e-05,2.07252]
[1778517907685,47.44,81557.38,0.0,0.97383,4e-05,2.0667]
[1778517908490,47.44,81557.38,0.0,0.97383,4e-05,2.0667]
[1778517908560,47.44,81557.38,0.0,0.97383,4e-05,2.0667]
[1778517908677,47.44,81557.38,0.0,0.97383,4e-05,2.0667]
[1778517908809,47.44,81557.38,0.0,0.97383,4e-05,2.0667]
[1778517908909,47.44,81559.56,0.0,0.97391,4e-05,2.06112]
[1778517909711,47.44,81562.84,0.0,0.97404,4e-05,2.05286]
[1778517910714,47.43,81575.32,0.0,0.9745,4e-05,2.02229]
[1778517911941,47.43,81575.32,0.0,0.9745,4e-05,2.02229]
[1778517912059,47.43,81575.32,0.0,0.9745,4e-05,2.02229]
[1778517912105,47.43,81576.06,0.0,0.97453,4e-05,2.02035]
[1778517912308,47.43,81576.06,0.0,0.97453,4e-05,2.02035]
[1778517912728,47.43,81579.07,0.0,0.97465,4e-05,2.01294]
[1778517916067,47.43,81578.77,0.0,0.97464,4e-05,2.01345]
[1778517916164,47.43,81585.08,0.0,0.97487,4e-05,1.99808]
[1778517916284,47.43,81585.08,0.0,0.97487,4e-05,1.99808]
[1778517918770,47.43,81594.37,0.0,0.97521,4e-05,1.97574]
[1778517919755,47.43,81594.37,0.0,0.97521,4e-05,1.97574]
[1778517919767,47.43,81594.37,0.0,0.97521,4e-05,1.97574]
[1778517919812,47.43,81594.37,0.0,0.97521,4e-05,1.97574]
[1778517919856,47.43,81593.12,0.0,0.97516,4e-05,1.97867]
[1778517921791,47.43,81590.38,0.0,0.97507,4e-05,1.98511]
[1778517922799,47.43,81602.14,0.0,0.97549,4e-05,1.95713]
[1778517923805,47.43,81605.44,0.0,0.97561,4e-05,1.94934]
[1778517924812,47.43,81607.34,0.0,0.97567,4e-05,1.94487]
[1778517925819,47.43,81611.46,0.0,0.97582,4e-05,1.93522]
[1778517926314,47.43,81611.46,0.0,0.97582,4e-05,1.93522]
[1778517926828,47.43,81614.05,0.0,0.97591,4e-05,1.92919]
[1778517927216,47.43,81614.05,0.0,0.97591,4e-05,1.92919]
[1778517927310,47.43,81614.05,0.0,0.97591,4e-05,1.92919]
[1778517927357,47.43,81614.05,0.0,0.97591,4e-05,1.92919]
[1778517927558,47.43,81614.05,0.0,0.97591,4e-05,1.92919]
[1778517927573,47.43,81614.05,0.0,0.97591,4e-05,1.92919]
[1778517927834,47.43,81613.69,0.0,0.9759,4e-05,1.93006]
[1778517928841,47.43,81615.5,0.0,0.97596,4e-05,1.92587]
[1778517930064,47.43,81615.5,0.0,0.97596,4e-05,1.92587]
[1778517930190,47.43,81615.5,0.0,0.97596,4e-05,1.92587]
[1778517930101,47.43,81614.89,0.0,0.97594,4e-05,1.92738]
[1778517930855,47.43,81620.8,0.0,0.97614,3e-05,1.91361]
[1778517931862,47.43,81627.37,0.0,0.97643,3e-05,1.89339]
[1778517932644,47.43,81627.37,0.0,0.97643,3e-05,1.89339]
[1778517932774,47.43,81627.37,0.0,0.97643,3e-05,1.89339]
[1778517932871,47.43,81637.25,0.0,0.97677,3e-05,1.87081]
[1778517933877,47.43,81632.89,0.0,0.97662,3e-05,1.88092]
[1778517934510,47.43,81632.89,0.0,0.97662,3e-05,1.88092]
[1778517934602,47.43,81632.89,0.0,0.97662,3e-05,1.88092]
[1778517934884,47.43,81644.79,0.0,0.97702,3e-05,1.85389]
[1778517935891,47.43,81647.82,0.0,0.97712,3e-05,1.84719]
[1778517936898,47.43,81639.19,0.0,0.97682,3e-05,1.86697]
[1778517938063,47.43,81639.19,0.0,0.97682,3e-05,1.86697]
[1778517938130,47.44,81636.22,0.0,0.97672,3e-05,1.87402]
[1778517938263,47.44,81636.22,0.0,0.97672,3e-05,1.87402]
[1778517939919,47.43,81637.81,0.0,0.97678,3e-05,1.86997]
[1778517942067,47.43,81636.69,0.0,0.97675,3e-05,1.87212]
[1778517942095,47.43,81635.43,0.0,0.97671,3e-05,1.87458]
[1778517942436,47.43,81635.43,0.0,0.97671,3e-05,1.87458]
[1778517942956,47.43,81630.58,0.0,0.97655,3e-05,1.88529]
[1778517943963,47.42,81627.66,0.0,0.97646,3e-05,1.89159]
[1778517945420,47.42,81628.84,0.0,0.9765,3e-05,1.88844]
[1778517945428,47.42,81628.84,0.0,0.9765,3e-05,1.88844]
[1778517945559,47.42,81628.84,0.0,0.9765,3e-05,1.88844]
[1778517945588,47.42,81628.84,0.0,0.9765,3e-05,1.88844]
[1778517945977,47.42,81628.02,0.0,0.97648,3e-05,1.88988]
[1778517948059,47.42,81627.93,0.0,0.97648,3e-05,1.89019]
[1778517948069,47.42,81627.93,0.0,0.97648,3e-05,1.89019]
[1778517948160,47.41,81629.17,0.0,0.97653,3e-05,1.88646]
[1778517950060,47.41,81627.89,0.0,0.97649,3e-05,1.8894]
[1778517950161,47.41,81627.49,0.0,0.97649,3e-05,1.88945]
[1778517950369,47.41,81627.49,0.0,0.97649,3e-05,1.88945]
[1778517952061,47.41,81626.83,0.0,0.97647,3e-05,1.89097]
[1778517952066,47.4,81625.16,0.0,0.97642,3e-05,1.89438]
[1778517952320,47.4,81625.16,0.0,0.97642,3e-05,1.89438]
[1778517954065,47.4,81624.85,0.0,0.97641,3e-05,1.89465]
[1778517954129,47.4,81624.85,0.0,0.97641,3e-05,1.89465]
[1778517954208,47.39,81624.81,0.0,0.97642,3e-05,1.89385]
[1778517956063,47.39,81624.25,0.0,0.9764,3e-05,1.89514]
[1778517956164,47.39,81624.17,0.0,0.97641,3e-05,1.89443]
[1778517956329,47.39,81624.17,0.0,0.97641,3e-05,1.89443]
[1778517957976,47.39,81624.29,0.0,0.97642,3e-05,1.89416]
[1778517958067,47.39,81620.05,0.0,0.97628,3e-05,1.90351]
[1778517958491,47.39,81620.05,0.0,0.97628,3e-05,1.90351]
[1778517958736,47.39,81620.05,0.0,0.97628,3e-05,1.90351]
[1778517959150,47.38,81616.14,0.0,0.97615,3e-05,1.91214]
[1778517961164,47.38,81620.16,0.0,0.9763,3e-05,1.90187]
[1778517961510,47.38,81620.16,0.0,0.9763,3e-05,1.90187]
[1778517965757,47.37,81620.61,0.0,0.97635,3e-05,1.89897]
[1778517967206,47.36,81622.18,0.0,0.9764,3e-05,1.89507]
[1778517967565,47.36,81622.18,0.0,0.9764,3e-05,1.89507]
[1778517967696,47.36,81622.18,0.0,0.9764,3e-05,1.89507]
[1778517968213,47.36,81622.17,0.0,0.9764,3e-05,1.89519]
[1778517970227,47.37,81613.76,0.0,0.97611,3e-05,1.91489]
[1778517973248,47.36,81620.59,0.0,0.97637,3e-05,1.89761]
[1778517975262,47.35,81622.23,0.0,0.97644,3e-05,1.89293]
[1778517977280,47.35,81623.5,0.0,0.97649,3e-05,1.88912]
[1778517978287,47.34,81628.41,0.0,0.97667,3e-05,1.8774]
[1778517979294,47.34,81627.04,0.0,0.97663,3e-05,1.88014]
[1778517980301,47.34,81624.99,0.0,0.97656,3e-05,1.88444]
[1778517983322,47.33,81626.52,0.0,0.97663,3e-05,1.87968]
[1778517985336,47.32,81625.32,0.0,0.9766,3e-05,1.88162]
[1778517990080,47.32,81625.03,0.0,0.97661,3e-05,1.88106]
[1778517990534,47.31,81625.03,0.0,0.97662,3e-05,1.88065]
[1778517991379,47.31,81614.79,0.0,0.97634,3e-05,1.89839]
[1778517992387,47.31,81613.53,0.0,0.9763,3e-05,1.90087]
[1778517993394,47.3,81615.6,0.0,0.97638,3e-05,1.89563]
[1778517994401,47.3,81618.31,0.0,0.97648,3e-05,1.88893]
[1778517995408,47.3,81614.9,0.0,0.97637,3e-05,1.89639]
[1778517997422,47.29,81617.64,0.0,0.97647,3e-05,1.88918]
[1778517999436,47.29,81615.89,0.0,0.97643,3e-05,1.89237]
[1778518005046,47.28,81616.55,0.0,0.97647,3e-05,1.88966]
[1778518005126,47.28,81615.22,0.0,0.97643,3e-05,1.8923]
[1778518005434,47.28,81615.22,0.0,0.97643,3e-05,1.8923]
[1778518007507,47.27,81613.31,0.0,0.97638,3e-05,1.8954]
[1778518008501,47.26,81602.67,0.0,0.97602,4e-05,1.91971]
[1778518009508,47.26,81593.7,0.0,0.97571,4e-05,1.94028]
[1778518010515,47.26,81599.3,0.0,0.97591,4e-05,1.92659]
[1778518013536,47.26,81603.3,0.0,0.97605,4e-05,1.91737]
[1778518014543,47.26,81608.64,0.0,0.97624,3e-05,1.90499]
[1778518015550,47.26,81601.5,0.0,0.97599,4e-05,1.92173]
[1778518016557,47.26,81600.3,0.0,0.97594,4e-05,1.9246]
[1778518021592,47.26,81601.32,0.0,0.97597,4e-05,1.92244]
[1778518022599,47.26,81603.35,0.0,0.97605,4e-05,1.91775]
[1778518023606,47.26,81605.88,0.0,0.97613,3e-05,1.9119]
[1778518024613,47.26,81608.19,0.0,0.97621,3e-05,1.9066]
[1778518027635,47.26,81612.33,0.0,0.97635,3e-05,1.89722]
[1778518030656,47.27,81619.04,0.0,0.97658,3e-05,1.882]
[1778518031663,47.27,81620.61,0.0,0.97663,3e-05,1.87851]
[1778518033677,47.27,81615.01,0.0,0.97644,3e-05,1.89167]
[1778518034684,47.27,81616.63,0.0,0.97649,3e-05,1.88803]
[1778518036698,47.27,81612.17,0.0,0.97633,3e-05,1.89857]
[1778518037705,47.27,81608.72,0.0,0.97621,3e-05,1.90667]
[1778518039719,47.27,81606.84,0.0,0.97614,3e-05,1.91119]
[1778518041733,47.27,81609.41,0.0,0.97623,3e-05,1.90534]
[1778518042740,47.27,81605.17,0.0,0.97608,4e-05,1.91529]
[1778518046768,47.27,81606.68,0.0,0.97613,3e-05,1.91202]
[1778518049789,47.28,81605.27,0.0,0.97608,4e-05,1.91549]
[1778518053817,47.28,81608.4,0.0,0.97625,3e-05,1.90334]
[1778518054824,47.28,81618.6,0.0,0.9766,3e-05,1.87983]
[1778518056179,47.28,81618.6,0.0,0.9766,3e-05,1.87983]
[1778518056258,47.28,81623.89,0.0,0.97678,3e-05,1.8678]
[1778518057316,47.28,81623.89,0.0,0.97678,3e-05,1.8678]
[1778518057352,47.28,81624.21,0.0,0.97678,3e-05,1.86734]
[1778518057626,47.28,81624.21,0.0,0.97678,3e-05,1.86734]
[1778518057814,47.28,81624.21,0.0,0.97678,3e-05,1.86734]
[1778518057845,47.28,81624.47,0.0,0.97679,3e-05,1.86675]
[1778518058852,47.28,81627.41,0.0,0.97689,3e-05,1.86016]
[1778518059859,47.28,81629.77,0.0,0.97697,3e-05,1.85493]
[1778518060866,47.28,81640.46,0.0,0.97733,3e-05,1.83032]
[1778518061873,47.28,81647.5,0.0,0.97757,3e-05,1.81439]
[1778518062880,47.28,81654.85,0.0,0.97781,3e-05,1.7982]
[1778518065901,47.28,81668.34,0.0,0.97826,3e-05,1.76755]
[1778518066909,47.27,81670.46,0.0,0.97833,3e-05,1.76268]
[1778518069929,47.27,81673.31,0.0,0.97843,3e-05,1.7558]
[1778518072746,47.27,81673.65,0.0,0.97845,3e-05,1.75466]
[1778518072812,47.27,81673.65,0.0,0.97845,3e-05,1.75466]
[1778518072870,47.27,81673.65,0.0,0.97845,3e-05,1.75466]
[1778518073060,47.27,81673.65,0.0,0.97845,3e-05,1.75466]
[1778518077985,47.26,81676.0,0.0,0.97854,3e-05,1.74838]
[1778518078992,47.26,81681.85,0.0,0.97873,3e-05,1.73547]
[1778518079983,47.26,81681.85,0.0,0.97873,3e-05,1.73547]
[1778518080065,47.26,81681.85,0.0,0.97873,3e-05,1.73547]
[1778518080088,47.26,81681.85,0.0,0.97873,3e-05,1.73547]
[1778518080311,47.26,81681.85,0.0,0.97873,3e-05,1.73547]
[1778518081006,47.26,81690.65,0.0,0.97901,3e-05,1.71615]
[1778518082854,47.26,81690.6,0.0,0.97901,3e-05,1.71613]
[1778518082864,47.26,81690.6,0.0,0.97901,3e-05,1.71613]
[1778518083062,47.26,81690.6,0.0,0.97901,3e-05,1.71613]
[1778518083163,47.25,81690.28,0.0,0.97901,3e-05,1.71669]
[1778518085034,47.25,81696.65,0.0,0.97921,3e-05,1.70276]
[1778518086041,47.25,81705.17,0.0,0.97947,3e-05,1.68452]
[1778518087064,47.25,81707.95,0.0,0.97956,3e-05,1.67856]
[1778518088059,47.25,81720.04,0.0,0.97993,3e-05,1.65309]
[1778518089066,47.25,81718.82,0.0,0.97989,3e-05,1.65562]
[1778518091149,47.25,81721.31,0.0,0.97997,3e-05,1.65038]
[1778518094101,47.25,81724.89,0.0,0.98008,3e-05,1.64289]
[1778518096115,47.25,81730.16,0.0,0.98023,3e-05,1.63197]
[1778518098129,47.25,81734.67,0.0,0.98037,3e-05,1.62271]
[1778518100152,47.25,81722.85,0.0,0.98001,3e-05,1.64727]
[1778518101159,47.25,81721.08,0.0,0.97996,3e-05,1.65096]
[1778518102166,47.25,81713.67,0.0,0.97974,3e-05,1.66647]
[1778518103241,47.25,81713.67,0.0,0.97974,3e-05,1.66647]
[1778518103303,47.25,81713.67,0.0,0.97974,3e-05,1.66647]
[1778518103342,47.25,81712.54,0.0,0.9797,3e-05,1.66877]
[1778518103558,47.25,81712.54,0.0,0.9797,3e-05,1.66877]
[1778518103818,47.25,81712.54,0.0,0.9797,3e-05,1.66877]
[1778518103887,47.25,81712.54,0.0,0.9797,3e-05,1.66877]
[1778518104060,47.25,81712.54,0.0,0.9797,3e-05,1.66877]
[1778518104180,47.25,81712.53,0.0,0.9797,3e-05,1.66879]
[1778518108208,47.25,81703.84,0.0,0.97944,3e-05,1.687]
[1778518109215,47.25,81700.76,0.0,0.97934,3e-05,1.6935]
[1778518110222,47.25,81692.35,0.0,0.97908,3e-05,1.7114]
[1778518111229,47.25,81690.93,0.0,0.9791,3e-05,1.70958]
[1778518113243,47.25,81700.2,0.0,0.97939,3e-05,1.68956]
[1778518114250,47.25,81708.49,0.0,0.97964,3e-05,1.6719]
[1778518115257,47.25,81710.82,0.0,0.97972,3e-05,1.66692]
[1778518116264,47.25,81707.79,0.0,0.97962,3e-05,1.67326]
[1778518117444,47.25,81707.79,0.0,0.97962,3e-05,1.67326]
[1778518117557,47.24,81707.7,0.0,0.97962,3e-05,1.67341]
[1778518117568,47.24,81707.7,0.0,0.97962,3e-05,1.67341]
[1778518117989,47.24,81707.7,0.0,0.97962,3e-05,1.67341]
[1778518118000,47.24,81707.7,0.0,0.97962,3e-05,1.67341]
[1778518118062,47.24,81707.7,0.0,0.97962,3e-05,1.67341]
[1778518118278,47.24,81707.62,0.0,0.97962,3e-05,1.67354]
[1778518121308,47.24,81708.81,0.0,0.97966,3e-05,1.67093]
[1778518121447,47.24,81708.81,0.0,0.97966,3e-05,1.67093]
[1778518122306,47.24,81711.75,0.0,0.97975,3e-05,1.66465]
[1778518122885,47.24,81711.75,0.0,0.97975,3e-05,1.66465]
[1778518122984,47.24,81711.75,0.0,0.97975,3e-05,1.66465]
[1778518123059,47.24,81711.75,0.0,0.97975,3e-05,1.66465]
[1778518123313,47.24,81711.15,0.0,0.97973,3e-05,1.66586]
[1778518124514,47.24,81712.15,0.0,0.97976,3e-05,1.66373]
[1778518124560,47.24,81712.15,0.0,0.97976,3e-05,1.66373]
[1778518124789,47.24,81712.15,0.0,0.97976,3e-05,1.66373]
[1778518124809,47.24,81712.15,0.0,0.97976,3e-05,1.66373]
[1778518124980,47.24,81712.15,0.0,0.97976,3e-05,1.66373]
[1778518126159,47.24,81710.83,0.0,0.97972,3e-05,1.66646]
[1778518127318,47.24,81709.54,0.0,0.97968,3e-05,1.66914]
[1778518127341,47.24,81709.01,0.0,0.97967,3e-05,1.67021]
[1778518128916,47.24,81709.1,0.0,0.97967,3e-05,1.66998]
[1778518129060,47.24,81709.1,0.0,0.97967,3e-05,1.66998]
[1778518129092,47.24,81709.1,0.0,0.97967,3e-05,1.66998]
[1778518131738,47.24,81710.73,0.0,0.97972,3e-05,1.66636]
[1778518133310,47.24,81711.39,0.0,0.97974,3e-05,1.66493]
[1778518133596,47.24,81711.28,0.0,0.97974,3e-05,1.66512]
[1778518137311,47.24,81712.11,0.0,0.97977,3e-05,1.66327]
[1778518137503,47.24,81713.57,0.0,0.97981,3e-05,1.66017]
[1778518137886,47.24,81713.57,0.0,0.97981,3e-05,1.66017]
[1778518138018,47.24,81713.57,0.0,0.97981,3e-05,1.66017]
[1778518138060,47.24,81713.57,0.0,0.97981,3e-05,1.66017]
[1778518138418,47.24,81715.05,0.0,0.97986,3e-05,1.65704]
[1778518139310,47.24,81715.05,0.0,0.97986,3e-05,1.65704]
[1778518139427,47.24,81712.79,0.0,0.97979,3e-05,1.66176]
[1778518139581,47.24,81712.79,0.0,0.97979,3e-05,1.66176]
[1778518140433,47.24,81701.66,0.0,0.97945,3e-05,1.68523]
[1778518141440,47.24,81701.05,0.0,0.97943,3e-05,1.68645]
[1778518142536,47.24,81699.18,0.0,0.97938,3e-05,1.69036]
[1778518142558,47.24,81699.18,0.0,0.97938,3e-05,1.69036]
[1778518142650,47.24,81699.18,0.0,0.97938,3e-05,1.69036]
[1778518142810,47.24,81699.18,0.0,0.97938,3e-05,1.69036]
[1778518142817,47.24,81699.18,0.0,0.97938,3e-05,1.69036]
[1778518142824,47.24,81699.18,0.0,0.97938,3e-05,1.69036]
[1778518142927,47.24,81699.18,0.0,0.97938,3e-05,1.69036]
[1778518143062,47.24,81699.18,0.0,0.97938,3e-05,1.69036]
[1778518143463,47.24,81701.03,0.0,0.97943,3e-05,1.68636]
[1778518145309,47.24,81699.18,0.0,0.97938,3e-05,1.69022]
[1778518145633,47.24,81699.99,0.0,0.9794,3e-05,1.6885]
[1778518147309,47.24,81700.64,0.0,0.97942,3e-05,1.68698]
[1778518147519,47.24,81699.22,0.0,0.97938,3e-05,1.68993]
[1778518149401,47.23,81699.93,0.0,0.9794,3e-05,1.68836]
[1778518149486,47.23,81699.93,0.0,0.9794,3e-05,1.68836]
[1778518149504,47.23,81705.57,0.0,0.97958,3e-05,1.67634]
[1778518149560,47.23,81705.57,0.0,0.97958,3e-05,1.67634]
[1778518151281,47.23,81705.57,0.0,0.97958,3e-05,1.67634]
[1778518151309,47.23,81705.57,0.0,0.97958,3e-05,1.67634]
[1778518151357,47.23,81705.57,0.0,0.97958,3e-05,1.67634]
[1778518153310,47.23,81704.1,0.0,0.97954,3e-05,1.67936]
[1778518153455,47.23,81704.1,0.0,0.97954,3e-05,1.67936]
[1778518154354,47.23,81705.22,0.0,0.97957,3e-05,1.6769]
[1778518154388,47.23,81704.04,0.0,0.97953,3e-05,1.67939]
[1778518154514,47.23,81704.04,0.0,0.97953,3e-05,1.67939]
[1778518154536,47.23,81704.04,0.0,0.97953,3e-05,1.67939]
[1778518154874,47.23,81711.11,0.0,0.97975,3e-05,1.66443]
[1778518155546,47.23,81714.1,0.0,0.97984,3e-05,1.65813]
[1778518157311,47.23,81714.1,0.0,0.97984,3e-05,1.65813]
[1778518157424,47.23,81714.1,0.0,0.97984,3e-05,1.65813]
[1778518157411,47.23,81711.58,0.0,0.97977,3e-05,1.66339]
[1778518157560,47.23,81705.42,0.0,0.97958,3e-05,1.67637]
[1778518158651,47.23,81705.42,0.0,0.97958,3e-05,1.67637]
[1778518158715,47.23,81705.42,0.0,0.97958,3e-05,1.67637]
[1778518158809,47.23,81705.42,0.0,0.97958,3e-05,1.67637]
[1778518159170,47.23,81705.42,0.0,0.97958,3e-05,1.67637]
[1778518159289,47.23,81705.42,0.0,0.97958,3e-05,1.67637]
[1778518159312,47.23,81705.42,0.0,0.97958,3e-05,1.67637]
[1778518159402,47.23,81705.42,0.0,0.97958,3e-05,1.67637]
[1778518159499,47.23,81701.09,0.0,0.97945,3e-05,1.68544]
[1778518163311,47.23,81699.59,0.0,0.9794,3e-05,1.68851]
[1778518163825,47.23,81699.29,0.0,0.97939,3e-05,1.68902]
[1778518165470,47.23,81699.31,0.0,0.9794,3e-05,1.68897]
[1778518165483,47.23,81699.31,0.0,0.9794,3e-05,1.68897]
[1778518164609,47.23,81702.87,0.0,0.97951,3e-05,1.68135]
[1778518165560,47.23,81702.87,0.0,0.97951,3e-05,1.68135]
[1778518165616,47.23,81703.91,0.0,0.97954,3e-05,1.6791]
[1778518167311,47.23,81703.91,0.0,0.97954,3e-05,1.6791]
[1778518167511,47.23,81703.91,0.0,0.97954,3e-05,1.6791]
[1778518170206,47.23,81706.01,0.0,0.97961,3e-05,1.67452]
[1778518170308,47.23,81706.01,0.0,0.97961,3e-05,1.67452]
[1778518170318,47.23,81706.01,0.0,0.97961,3e-05,1.67452]
[1778518170756,47.23,81704.6,0.0,0.97956,3e-05,1.67742]
[1778518170808,47.23,81704.6,0.0,0.97956,3e-05,1.67742]
[1778518170813,47.23,81704.6,0.0,0.97956,3e-05,1.67742]
[1778518171060,47.23,81704.6,0.0,0.97956,3e-05,1.67742]
[1778518171140,47.23,81705.55,0.0,0.97965,3e-05,1.67068]
[1778518173308,47.23,81704.46,0.0,0.97961,3e-05,1.67294]
[1778518173718,47.23,81704.02,0.0,0.9796,3e-05,1.67379]
[1778518176016,47.23,81702.13,0.0,0.97954,3e-05,1.67775]
[1778518176059,47.23,81702.13,0.0,0.97954,3e-05,1.67775]
[1778518176215,47.23,81702.13,0.0,0.97954,3e-05,1.67775]
[1778518176247,47.23,81702.13,0.0,0.97954,3e-05,1.67775]
[1778518176285,47.23,81702.13,0.0,0.97954,3e-05,1.67775]
[1778518176307,47.23,81702.13,0.0,0.97954,3e-05,1.67775]
[1778518176392,47.23,81702.13,0.0,0.97954,3e-05,1.67775]
[1778518176488,47.23,81697.31,0.0,0.9794,3e-05,1.68786]
[1778518176693,47.23,81695.35,0.0,0.97934,3e-05,1.69203]
[1778518177700,47.23,81697.58,0.0,0.97941,3e-05,1.68722]
[1778518179312,47.23,81697.58,0.0,0.97941,3e-05,1.68722]
[1778518179513,47.23,81697.58,0.0,0.97941,3e-05,1.68722]
[1778518179398,47.22,81700.82,0.0,0.97951,3e-05,1.68028]
[1778518180551,47.22,81701.28,0.0,0.97952,3e-05,1.67926]
[1778518180561,47.22,81701.28,0.0,0.97952,3e-05,1.67926]
[1778518180672,47.22,81701.28,0.0,0.97952,3e-05,1.67926]
[1778518180810,47.22,81701.28,0.0,0.97952,3e-05,1.67926]
[1778518180887,47.22,81697.69,0.0,0.97941,3e-05,1.68682]
[1778518183311,47.22,81698.36,0.0,0.97943,3e-05,1.68534]
[1778518183459,47.22,81698.36,0.0,0.97943,3e-05,1.68534]
[1778518186037,47.22,81699.01,0.0,0.97946,3e-05,1.68377]
[1778518186066,47.22,81699.01,0.0,0.97946,3e-05,1.68377]
[1778518186082,47.22,81699.01,0.0,0.97946,3e-05,1.68377]
[1778518186309,47.22,81699.01,0.0,0.97946,3e-05,1.68377]
[1778518186359,47.22,81702.33,0.0,0.97956,3e-05,1.67668]
[1778518187309,47.22,81702.33,0.0,0.97956,3e-05,1.67668]
[1778518187423,47.22,81702.33,0.0,0.97956,3e-05,1.67668]
[1778518191309,47.22,81702.55,0.0,0.97957,3e-05,1.67604]
[1778518191653,47.22,81703.4,0.0,0.9796,3e-05,1.6742]
[1778518193772,47.22,81701.35,0.0,0.97953,3e-05,1.67846]
[1778518193811,47.22,81701.35,0.0,0.97953,3e-05,1.67846]
[1778518193833,47.22,81701.35,0.0,0.97953,3e-05,1.67846]
[1778518193911,47.22,81699.93,0.0,0.97949,3e-05,1.68142]
[1778518194940,47.22,81699.93,0.0,0.97949,3e-05,1.68142]
[1778518195059,47.22,81699.93,0.0,0.97949,3e-05,1.68142]
[1778518195075,47.22,81699.93,0.0,0.97949,3e-05,1.68142]
[1778518195091,47.22,81698.04,0.0,0.97943,3e-05,1.68538]
[1778518195826,47.22,81694.62,0.0,0.97933,3e-05,1.6926]
[1778518197309,47.22,81694.62,0.0,0.97933,3e-05,1.6926]
[1778518197464,47.22,81694.62,0.0,0.97933,3e-05,1.6926]
[1778518197549,47.22,81694.63,0.0,0.97933,3e-05,1.69244]
[1778518198286,47.22,81694.63,0.0,0.97933,3e-05,1.69244]
[1778518198365,47.22,81694.63,0.0,0.97933,3e-05,1.69244]
[1778518198544,47.22,81694.63,0.0,0.97933,3e-05,1.69244]
[1778518198367,47.22,81694.42,0.0,0.97932,3e-05,1.69289]
[1778518198561,47.22,81694.42,0.0,0.97932,3e-05,1.69289]
[1778518199340,47.22,81684.1,0.0,0.979,3e-05,1.71492]
[1778518199854,47.22,81677.24,0.0,0.97879,3e-05,1.72962]
[1778518203623,47.21,81677.39,0.0,0.9788,3e-05,1.72889]
[1778518203810,47.21,81677.39,0.0,0.9788,3e-05,1.72889]
[1778518203818,47.21,81677.39,0.0,0.9788,3e-05,1.72889]
[1778518204058,47.21,81677.39,0.0,0.9788,3e-05,1.72889]
[1778518204080,47.21,81677.04,0.0,0.97879,3e-05,1.72952]
[1778518208917,47.21,81679.18,0.0,0.97887,3e-05,1.72423]
[1778518210061,47.21,81679.18,0.0,0.97887,3e-05,1.72423]
[1778518210076,47.21,81679.18,0.0,0.97887,3e-05,1.72423]
[1778518210309,47.21,81679.18,0.0,0.97887,3e-05,1.72423]
[1778518210439,47.21,81679.18,0.0,0.97887,3e-05,1.72423]
[1778518210561,47.21,81679.18,0.0,0.97887,3e-05,1.72423]
[1778518210567,47.21,81682.17,0.0,0.97896,3e-05,1.71754]
[1778518216260,47.2,81682.57,0.0,0.97898,3e-05,1.71623]
[1778518216408,47.2,81686.62,0.0,0.97911,3e-05,1.70741]
[1778518216870,47.2,81686.62,0.0,0.97911,3e-05,1.70741]
[1778518216983,47.2,81686.62,0.0,0.97911,3e-05,1.70741]
[1778518217063,47.2,81686.62,0.0,0.97911,3e-05,1.70741]
[1778518217068,47.2,81691.74,0.0,0.97927,3e-05,1.69636]
[1778518217980,47.2,81694.9,0.0,0.97937,3e-05,1.68955]
[1778518223015,47.2,81694.58,0.0,0.97937,3e-05,1.68988]
[1778518226036,47.2,81692.17,0.0,0.9793,3e-05,1.6948]
[1778518227043,47.2,81689.06,0.0,0.9792,3e-05,1.70136]
[1778518228050,47.2,81687.39,0.0,0.97915,3e-05,1.70484]
[1778518228697,47.2,81687.39,0.0,0.97915,3e-05,1.70484]
[1778518228706,47.2,81687.39,0.0,0.97915,3e-05,1.70484]
[1778518228810,47.2,81687.39,0.0,0.97915,3e-05,1.70484]
[1778518228888,47.2,81687.39,0.0,0.97915,3e-05,1.70484]
[1778518229058,47.2,81686.8,0.0,0.97913,3e-05,1.706]
[1778518230411,47.2,81686.8,0.0,0.97913,3e-05,1.706]
[1778518230459,47.2,81686.8,0.0,0.97913,3e-05,1.706]
[1778518230511,47.2,81680.14,0.0,0.97893,3e-05,1.72009]
[1778518231072,47.2,81667.67,0.0,0.97859,3e-05,1.74231]
[1778518232079,47.19,81659.77,0.0,0.97834,3e-05,1.75942]
[1778518233313,47.19,81659.77,0.0,0.97834,3e-05,1.75942]
[1778518233330,47.19,81659.77,0.0,0.97834,3e-05,1.75942]
[1778518233414,47.19,81657.22,0.0,0.97826,3e-05,1.76483]
[1778518234093,47.19,81654.36,0.0,0.97817,3e-05,1.77093]
[1778518235100,47.19,81649.81,0.0,0.97802,3e-05,1.78078]
[1778518236452,47.19,81649.81,0.0,0.97802,3e-05,1.78078]
[1778518236557,47.19,81649.81,0.0,0.97802,3e-05,1.78078]
[1778518236569,47.19,81649.81,0.0,0.97802,3e-05,1.78078]
[1778518236544,47.19,81648.66,0.0,0.97799,3e-05,1.78286]
[1778518237085,47.19,81648.66,0.0,0.97799,3e-05,1.78286]
[1778518237220,47.19,81648.66,0.0,0.97799,3e-05,1.78286]
[1778518237290,47.19,81645.78,0.0,0.97789,3e-05,1.78926]
[1778518238125,47.19,81640.3,0.0,0.97772,3e-05,1.80124]
[1778518239016,47.19,81640.3,0.0,0.97772,3e-05,1.80124]
[1778518239309,47.19,81640.3,0.0,0.97772,3e-05,1.80124]
[1778518239588,47.18,81637.86,0.0,0.97764,3e-05,1.80615]
[1778518239696,47.18,81637.86,0.0,0.97764,3e-05,1.80615]
[1778518241313,47.18,81636.85,0.0,0.97761,3e-05,1.80842]
[1778518241458,47.18,81636.85,0.0,0.97761,3e-05,1.80842]
[1778518241499,47.18,81637.23,0.0,0.97763,3e-05,1.80701]
[1778518243314,47.18,81637.77,0.0,0.97765,3e-05,1.8058]
[1778518243412,47.18,81635.56,0.0,0.97758,3e-05,1.81049]
[1778518243636,47.18,81635.56,0.0,0.97758,3e-05,1.81049]
[1778518244167,47.17,81639.04,0.0,0.9777,3e-05,1.80241]
[1778518246201,47.17,81638.86,0.0,0.9777,3e-05,1.80254]
[1778518247320,47.17,81638.16,0.0,0.97768,3e-05,1.80385]
[1778518247419,47.17,81638.16,0.0,0.97768,3e-05,1.80385]
[1778518247562,47.17,81638.16,0.0,0.97768,3e-05,1.80385]
[1778518247517,47.17,81635.29,0.0,0.97759,3e-05,1.80974]
[1778518251317,47.16,81634.94,0.0,0.97759,3e-05,1.80998]
[1778518251413,47.16,81632.96,0.0,0.97753,3e-05,1.81416]
[1778518251829,47.16,81632.96,0.0,0.97753,3e-05,1.81416]
[1778518252224,47.16,81639.83,0.0,0.97776,3e-05,1.79847]
[1778518252696,47.16,81639.83,0.0,0.97776,3e-05,1.79847]
[1778518252798,47.16,81639.83,0.0,0.97776,3e-05,1.79847]
[1778518252935,47.16,81639.83,0.0,0.97776,3e-05,1.79847]
[1778518253057,47.16,81639.83,0.0,0.97776,3e-05,1.79847]
[1778518253333,47.16,81639.83,0.0,0.97776,3e-05,1.79847]
[1778518253337,47.16,81648.62,0.0,0.97805,3e-05,1.77865]
[1778518254266,47.16,81648.62,0.0,0.97805,3e-05,1.77865]
[1778518254297,47.16,81648.62,0.0,0.97805,3e-05,1.77865]
[1778518254309,47.16,81648.62,0.0,0.97805,3e-05,1.77865]
[1778518254367,47.16,81651.07,0.0,0.97813,3e-05,1.77301]
[1778518255093,47.16,81651.07,0.0,0.97813,3e-05,1.77301]
[1778518255320,47.16,81651.07,0.0,0.97813,3e-05,1.77301]
[1778518255367,47.16,81651.07,0.0,0.97813,3e-05,1.77301]
[1778518255405,47.16,81654.83,0.0,0.97826,3e-05,1.76451]
[1778518257312,47.15,81654.29,0.0,0.97824,3e-05,1.76551]
[1778518257384,47.15,81654.29,0.0,0.97824,3e-05,1.76551]
[1778518257456,47.15,81655.64,0.0,0.97829,3e-05,1.76234]
[1778518258638,47.15,81655.23,0.0,0.97828,3e-05,1.76305]
[1778518258754,47.15,81655.23,0.0,0.97828,3e-05,1.76305]
[1778518258811,47.15,81655.23,0.0,0.97828,3e-05,1.76305]
[1778518261321,47.16,81653.97,0.0,0.97823,3e-05,1.76651]
[1778518261435,47.16,81653.97,0.0,0.97823,3e-05,1.76651]
[1778518261529,47.16,81659.34,0.0,0.97839,3e-05,1.75539]
[1778518263300,47.16,81667.55,0.0,0.97865,3e-05,1.7378]
[1778518263982,47.16,81667.55,0.0,0.97865,3e-05,1.7378]
[1778518264059,47.16,81667.55,0.0,0.97865,3e-05,1.7378]
[1778518264123,47.16,81667.55,0.0,0.97865,3e-05,1.7378]
[1778518264307,47.17,81669.14,0.0,0.9787,3e-05,1.73472]
[1778518265101,47.17,81669.14,0.0,0.9787,3e-05,1.73472]
[1778518265314,47.17,81669.14,0.0,0.9787,3e-05,1.73472]
[1778518265516,47.17,81669.14,0.0,0.9787,3e-05,1.73472]
[1778518265559,47.17,81669.14,0.0,0.9787,3e-05,1.73472]
[1778518265547,47.17,81675.8,0.0,0.9789,3e-05,1.72108]
[1778518266321,47.17,81677.92,0.0,0.97896,3e-05,1.7165]
[1778518267311,47.17,81677.92,0.0,0.97896,3e-05,1.7165]
[1778518267328,47.17,81677.36,0.0,0.97894,3e-05,1.71813]
[1778518267729,47.17,81677.36,0.0,0.97894,3e-05,1.71813]
[1778518267841,47.17,81677.36,0.0,0.97894,3e-05,1.71813]
[1778518268058,47.17,81677.36,0.0,0.97894,3e-05,1.71813]
[1778518268180,47.17,81677.36,0.0,0.97894,3e-05,1.71813]
[1778518268280,47.18,81677.36,0.0,0.97893,3e-05,1.71854]
[1778518270349,47.18,81673.47,0.0,0.9788,3e-05,1.72777]
[1778518271311,47.18,81673.47,0.0,0.9788,3e-05,1.72777]
[1778518271452,47.18,81673.47,0.0,0.9788,3e-05,1.72777]
[1778518271531,47.19,81674.69,0.0,0.97883,3e-05,1.72593]
[1778518272363,47.19,81673.25,0.0,0.97878,3e-05,1.72905]
[1778518273377,47.19,81658.6,0.0,0.97831,3e-05,1.76143]
[1778518273803,47.19,81658.6,0.0,0.97831,3e-05,1.76143]
[1778518274550,47.19,81658.6,0.0,0.97831,3e-05,1.76143]
[1778518274602,47.19,81657.1,0.0,0.97825,3e-05,1.76513]
[1778518275397,47.2,81643.25,0.0,0.97779,3e-05,1.79617]
[1778518276404,47.2,81641.15,0.0,0.97772,3e-05,1.80119]
[1778518277411,47.2,81642.18,0.0,0.97775,3e-05,1.79917]
[1778518278238,47.2,81642.18,0.0,0.97775,3e-05,1.79917]
[1778518278277,47.2,81642.18,0.0,0.97775,3e-05,1.79917]
[1778518278372,47.2,81642.18,0.0,0.97775,3e-05,1.79917]
[1778518278621,47.2,81642.18,0.0,0.97775,3e-05,1.79917]
[1778518278418,47.2,81641.66,0.0,0.97773,3e-05,1.80061]
[1778518280433,47.2,81643.01,0.0,0.97776,3e-05,1.79814]
[1778518281439,47.21,81636.76,0.0,0.97755,3e-05,1.81241]
[1778518284446,47.21,81636.93,0.0,0.97755,3e-05,1.81257]
[1778518284463,47.21,81636.93,0.0,0.97755,3e-05,1.81257]
[1778518284565,47.21,81636.93,0.0,0.97755,3e-05,1.81257]
[1778518290502,47.22,81638.07,0.0,0.97756,3e-05,1.81181]
[1778518291232,47.22,81638.07,0.0,0.97756,3e-05,1.81181]
[1778518291509,47.22,81641.59,0.0,0.97773,3e-05,1.79923]
[1778518292079,47.22,81641.59,0.0,0.97773,3e-05,1.79923]
[1778518292268,47.22,81641.59,0.0,0.97773,3e-05,1.79923]
[1778518292318,47.22,81641.59,0.0,0.97773,3e-05,1.79923]
[1778518292364,47.22,81641.59,0.0,0.97773,3e-05,1.79923]
[1778518297551,47.24,81643.13,0.0,0.97775,3e-05,1.79777]
[1778518298445,47.24,81643.13,0.0,0.97775,3e-05,1.79777]
[1778518298457,47.24,81643.13,0.0,0.97775,3e-05,1.79777]
[1778518298560,47.24,81643.13,0.0,0.97775,3e-05,1.79777]
[1778518298576,47.24,81637.54,0.0,0.97757,3e-05,1.81057]
[1778518303593,47.25,81637.04,0.0,0.97753,3e-05,1.81302]
[1778518305608,47.25,81635.53,0.0,0.97747,3e-05,1.81694]
[1778518306565,47.25,81635.53,0.0,0.97747,3e-05,1.81694]
[1778518306614,47.25,81633.92,0.0,0.97741,3e-05,1.82083]
[1778518306744,47.25,81633.92,0.0,0.97741,3e-05,1.82083]
[1778518306810,47.25,81633.92,0.0,0.97741,3e-05,1.82083]
[1778518307621,47.25,81630.56,0.0,0.9773,3e-05,1.82866]
[1778518310642,47.26,81632.24,0.0,0.97734,3e-05,1.82559]
[1778518315662,47.26,81633.04,0.0,0.97735,3e-05,1.82478]
[1778518315677,47.27,81626.89,0.0,0.97714,3e-05,1.83895]
[1778518316065,47.27,81626.89,0.0,0.97714,3e-05,1.83895]
[1778518316203,47.27,81626.89,0.0,0.97714,3e-05,1.83895]
[1778518316684,47.27,81623.88,0.0,0.97704,3e-05,1.84602]
[1778518317262,47.27,81623.88,0.0,0.97704,3e-05,1.84602]
[1778518317308,47.27,81623.88,0.0,0.97704,3e-05,1.84602]
[1778518317449,47.27,81623.88,0.0,0.97704,3e-05,1.84602]
[1778518317567,47.27,81623.88,0.0,0.97704,3e-05,1.84602]
[1778518317692,47.27,81621.26,0.0,0.97695,3e-05,1.8522]
[1778518319705,47.27,81624.37,0.0,0.97705,3e-05,1.84552]
[1778518322325,47.27,81624.33,0.0,0.97704,3e-05,1.84582]
[1778518322476,47.27,81624.33,0.0,0.97704,3e-05,1.84582]
[1778518322558,47.27,81624.33,0.0,0.97704,3e-05,1.84582]
[1778518323733,47.28,81621.69,0.0,0.97694,3e-05,1.85247]
[1778518324741,47.28,81619.77,0.0,0.97687,3e-05,1.85705]
[1778518327507,47.28,81619.82,0.0,0.97687,3e-05,1.85732]
[1778518327566,47.28,81619.82,0.0,0.97687,3e-05,1.85732]
[1778518327646,47.28,81619.82,0.0,0.97687,3e-05,1.85732]
[1778518327638,47.28,81613.14,0.0,0.97664,3e-05,1.87279]
[1778518327812,47.28,81613.14,0.0,0.97664,3e-05,1.87279]
[1778518327892,47.28,81620.71,0.0,0.9769,3e-05,1.85545]
[1778518331953,47.29,81618.96,0.0,0.97683,3e-05,1.86021]
[1778518335982,47.29,81613.19,0.0,0.97662,3e-05,1.87416]
[1778518336989,47.29,81617.61,0.0,0.97677,3e-05,1.86417]
[1778518337718,47.29,81617.61,0.0,0.97677,3e-05,1.86417]
[1778518337796,47.29,81617.61,0.0,0.97677,3e-05,1.86417]
[1778518337808,47.29,81617.61,0.0,0.97677,3e-05,1.86417]
[1778518337997,47.29,81620.57,0.0,0.97687,3e-05,1.85757]
[1778518340012,47.3,81621.9,0.0,0.97691,3e-05,1.85489]
[1778518341259,47.3,81621.9,0.0,0.97691,3e-05,1.85489]
[1778518341292,47.3,81621.9,0.0,0.97691,3e-05,1.85489]
[1778518341555,47.3,81621.9,0.0,0.97691,3e-05,1.85489]
[1778518341710,47.3,81621.9,0.0,0.97691,3e-05,1.85489]
[1778518341646,47.3,81625.27,0.0,0.97702,3e-05,1.84759]
[1778518341825,47.3,81625.27,0.0,0.97702,3e-05,1.84759]
[1778518342025,47.3,81625.27,0.0,0.97702,3e-05,1.84759]
[1778518342650,47.3,81630.1,0.0,0.97718,3e-05,1.83684]
[1778518344065,47.3,81631.66,0.0,0.97723,3e-05,1.8333]
[1778518344245,47.3,81631.66,0.0,0.97723,3e-05,1.8333]
[1778518346064,47.3,81630.61,0.0,0.97719,3e-05,1.83611]
[1778518346611,47.3,81630.61,0.0,0.97719,3e-05,1.83611]
[1778518346781,47.31,81632.06,0.0,0.97723,3e-05,1.83325]
[1778518346809,47.31,81632.06,0.0,0.97723,3e-05,1.83325]
[1778518347062,47.31,81625.51,0.0,0.97701,3e-05,1.84811]
[1778518348068,47.31,81615.73,0.0,0.97667,3e-05,1.87066]
[1778518349075,47.31,81614.82,0.0,0.97664,3e-05,1.8729]
[1778518351191,47.31,81613.84,0.0,0.9766,3e-05,1.8753]
[1778518351599,47.31,81613.84,0.0,0.9766,3e-05,1.8753]
[1778518351675,47.31,81613.84,0.0,0.9766,3e-05,1.8753]
[1778518351617,47.31,81613.5,0.0,0.97665,3e-05,1.87115]
[1778518351809,47.31,81613.5,0.0,0.97665,3e-05,1.87115]
[1778518351834,47.31,81613.5,0.0,0.97665,3e-05,1.87115]
[1778518351853,47.31,81613.5,0.0,0.97665,3e-05,1.87115]
[1778518351928,47.31,81613.5,0.0,0.97665,3e-05,1.87115]
[1778518352064,47.31,81613.5,0.0,0.97665,3e-05,1.87115]
[1778518352096,47.31,81613.75,0.0,0.97665,3e-05,1.87071]
[1778518354061,47.31,81612.44,0.0,0.97661,3e-05,1.87387]
[1778518354071,47.31,81612.44,0.0,0.97661,3e-05,1.87387]
[1778518356064,47.31,81610.86,0.0,0.97655,3e-05,1.87778]
[1778518356091,47.31,81610.86,0.0,0.97655,3e-05,1.87778]
[1778518356124,47.31,81608.11,0.0,0.97645,3e-05,1.88425]
[1778518357779,47.31,81607.68,0.0,0.97644,3e-05,1.88534]
[1778518357810,47.31,81607.68,0.0,0.97644,3e-05,1.88534]
[1778518357821,47.31,81607.68,0.0,0.97644,3e-05,1.88534]
[1778518358059,47.31,81607.68,0.0,0.97644,3e-05,1.88534]
[1778518358138,47.32,81607.53,0.0,0.97643,3e-05,1.88578]
[1778518360061,47.32,81608.24,0.0,0.97645,3e-05,1.88423]
[1778518360191,47.32,81608.24,0.0,0.97645,3e-05,1.88423]
[1778518364060,47.32,81607.76,0.0,0.97643,3e-05,1.88571]
[1778518364373,47.32,81607.76,0.0,0.97643,3e-05,1.88571]
[1778518368065,47.32,81608.78,0.0,0.97646,3e-05,1.88371]
[1778518368158,47.32,81608.78,0.0,0.97646,3e-05,1.88371]
[1778518370222,47.32,81605.3,0.0,0.97634,3e-05,1.89202]
[1778518371229,47.32,81588.74,0.0,0.97575,4e-05,1.93075]
[1778518372350,47.32,81588.74,0.0,0.97575,4e-05,1.93075]
[1778518372469,47.32,81588.74,0.0,0.97575,4e-05,1.93075]
[1778518372558,47.32,81588.74,0.0,0.97575,4e-05,1.93075]
[1778518372601,47.32,81588.74,0.0,0.97575,4e-05,1.93075]
[1778518372686,47.32,81587.42,0.0,0.9757,4e-05,1.93387]
[1778518373243,47.32,81594.2,0.0,0.97594,4e-05,1.91796]
[1778518374250,47.32,81597.59,0.0,0.97606,4e-05,1.91008]
[1778518375259,47.32,81600.09,0.0,0.97615,4e-05,1.9043]
[1778518376074,47.32,81600.09,0.0,0.97615,4e-05,1.9043]
[1778518376191,47.32,81600.09,0.0,0.97615,4e-05,1.9043]
[1778518377694,47.32,81598.49,0.0,0.97609,4e-05,1.90808]
[1778518377271,47.32,81595.87,0.0,0.976,4e-05,1.91424]
[1778518377800,47.32,81595.87,0.0,0.976,4e-05,1.91424]
[1778518377810,47.32,81595.87,0.0,0.976,4e-05,1.91424]
[1778518378410,47.32,81593.03,0.0,0.9759,4e-05,1.92093]
[1778518380064,47.32,81591.43,0.0,0.97584,4e-05,1.9247]
[1778518380224,47.32,81591.43,0.0,0.97584,4e-05,1.9247]
[1778518381141,47.32,81590.3,0.0,0.9758,4e-05,1.92737]
[1778518381299,47.32,81588.0,0.0,0.97572,4e-05,1.9328]
[1778518381950,47.32,81588.0,0.0,0.97572,4e-05,1.9328]
[1778518382070,47.32,81588.0,0.0,0.97572,4e-05,1.9328]
[1778518382167,47.32,81588.0,0.0,0.97572,4e-05,1.9328]
[1778518383801,47.32,81586.61,0.0,0.97567,4e-05,1.93609]
[1778518384059,47.32,81586.61,0.0,0.97567,4e-05,1.93609]
[1778518384061,47.32,81586.61,0.0,0.97567,4e-05,1.93609]
[1778518384084,47.32,81586.61,0.0,0.97567,4e-05,1.93609]
[1778518384309,47.32,81586.61,0.0,0.97567,4e-05,1.93609]
[1778518384519,47.32,81586.61,0.0,0.97567,4e-05,1.93609]
[1778518384605,47.33,81604.28,0.0,0.97629,3e-05,1.89479]
[1778518385594,47.33,81604.28,0.0,0.97629,3e-05,1.89479]
[1778518385754,47.33,81610.43,0.0,0.9765,3e-05,1.88075]
[1778518385808,47.33,81610.43,0.0,0.9765,3e-05,1.88075]
[1778518385959,47.33,81610.43,0.0,0.9765,3e-05,1.88075]
[1778518388064,47.33,81609.34,0.0,0.97647,3e-05,1.88336]
[1778518388215,47.33,81609.34,0.0,0.97647,3e-05,1.88336]
[1778518390062,47.33,81609.8,0.0,0.97648,3e-05,1.88248]
[1778518390349,47.33,81609.8,0.0,0.97648,3e-05,1.88248]
[1778518390363,47.33,81602.48,0.0,0.97622,3e-05,1.89952]
[1778518391271,47.33,81602.48,0.0,0.97622,3e-05,1.89952]
[1778518391708,47.33,81595.15,0.0,0.97596,4e-05,1.91671]
[1778518393384,47.33,81589.11,0.0,0.97575,4e-05,1.9309]
[1778518395910,47.33,81588.49,0.0,0.97573,4e-05,1.93238]
[1778518396065,47.33,81588.49,0.0,0.97573,4e-05,1.93238]
[1778518396260,47.33,81588.49,0.0,0.97573,4e-05,1.93238]
[1778518396405,47.33,81586.4,0.0,0.97565,4e-05,1.93732]
[1778518397412,47.33,81588.92,0.0,0.97574,4e-05,1.93138]
[1778518398695,47.33,81588.92,0.0,0.97574,4e-05,1.93138]
[1778518398700,47.33,81581.43,0.0,0.97548,4e-05,1.94905]
[1778518398810,47.33,81581.43,0.0,0.97548,4e-05,1.94905]
[1778518399426,47.33,81576.09,0.0,0.97528,4e-05,1.96172]
[1778518400161,47.33,81576.09,0.0,0.97528,4e-05,1.96172]
[1778518403459,47.33,81572.37,0.0,0.97515,4e-05,1.97042]
[1778518404466,47.33,81569.96,0.0,0.97506,4e-05,1.97612]
[1778518406480,47.33,81572.57,0.0,0.97516,4e-05,1.96977]
[1778518407373,47.33,81572.57,0.0,0.97516,4e-05,1.96977]
[1778518407436,47.33,81572.57,0.0,0.97516,4e-05,1.96977]
[1778518407561,47.33,81572.57,0.0,0.97516,4e-05,1.96977]
[1778518407613,47.33,81572.84,0.0,0.97517,4e-05,1.96908]
[1778518410508,47.33,81585.39,0.0,0.97562,4e-05,1.93917]
[1778518411515,47.33,81586.3,0.0,0.97572,4e-05,1.93185]
[1778518413936,47.33,81586.98,0.0,0.97574,4e-05,1.93028]
[1778518414070,47.33,81586.98,0.0,0.97574,4e-05,1.93028]
[1778518414082,47.33,81586.98,0.0,0.97574,4e-05,1.93028]
[1778518414311,47.33,81586.98,0.0,0.97574,4e-05,1.93028]
[1778518414536,47.33,81590.08,0.0,0.97585,4e-05,1.92302]
[1778518416550,47.33,81598.38,0.0,0.97614,4e-05,1.90369]
[1778518420578,47.33,81595.09,0.0,0.97602,4e-05,1.91158]
[1778518421252,47.33,81595.09,0.0,0.97602,4e-05,1.91158]
[1778518421703,47.33,81595.09,0.0,0.97602,4e-05,1.91158]
[1778518421739,47.33,81595.09,0.0,0.97602,4e-05,1.91158]
[1778518421746,47.33,81595.82,0.0,0.97605,4e-05,1.90998]
[1778518421809,47.33,81595.82,0.0,0.97605,4e-05,1.90998]
[1778518422592,47.33,81598.05,0.0,0.97613,4e-05,1.90478]
[1778518424068,47.33,81596.17,0.0,0.97606,4e-05,1.90921]
[1778518424117,47.33,81596.17,0.0,0.97606,4e-05,1.90921]
[1778518424310,47.33,81596.17,0.0,0.97606,4e-05,1.90921]
[1778518429641,47.33,81598.04,0.0,0.97612,4e-05,1.90516]
[1778518430277,47.33,81598.04,0.0,0.97612,4e-05,1.90516]
[1778518430309,47.33,81598.04,0.0,0.97612,4e-05,1.90516]
[1778518430322,47.33,81598.04,0.0,0.97612,4e-05,1.90516]
[1778518430564,47.33,81598.04,0.0,0.97612,4e-05,1.90516]
[1778518430648,47.33,81598.07,0.0,0.97612,4e-05,1.90515]
[1778518434404,47.33,81597.31,0.0,0.97609,4e-05,1.90707]
[1778518434462,47.33,81597.31,0.0,0.97609,4e-05,1.90707]
[1778518434557,47.33,81597.31,0.0,0.97609,4e-05,1.90707]
[1778518436690,47.33,81600.85,0.0,0.97621,3e-05,1.89898]
[1778518437697,47.33,81606.73,0.0,0.97642,3e-05,1.8854]
[1778518438340,47.33,81606.73,0.0,0.97642,3e-05,1.8854]
[1778518438410,47.33,81606.73,0.0,0.97642,3e-05,1.8854]
[1778518438421,47.33,81606.73,0.0,0.97642,3e-05,1.8854]
[1778518438559,47.33,81606.73,0.0,0.97642,3e-05,1.8854]
[1778518438704,47.33,81607.7,0.0,0.97645,3e-05,1.88322]
[1778518441725,47.34,81611.51,0.0,0.97658,3e-05,1.87469]
[1778518442732,47.34,81618.21,0.0,0.97681,3e-05,1.85951]
[1778518445490,47.34,81618.86,0.0,0.97683,3e-05,1.85827]
[1778518445541,47.34,81618.86,0.0,0.97683,3e-05,1.85827]
[1778518445559,47.34,81618.86,0.0,0.97683,3e-05,1.85827]
[1778518445613,47.34,81618.86,0.0,0.97683,3e-05,1.85827]
[1778518445809,47.34,81618.86,0.0,0.97683,3e-05,1.85827]
[1778518445753,47.34,81618.96,0.0,0.97683,3e-05,1.85817]
[1778518446760,47.34,81614.82,0.0,0.97668,3e-05,1.86777]
[1778518447767,47.34,81611.22,0.0,0.97656,3e-05,1.87615]
[1778518450894,47.34,81612.72,0.0,0.97661,3e-05,1.87299]
[1778518450940,47.34,81612.72,0.0,0.97661,3e-05,1.87299]
[1778518450943,47.34,81612.72,0.0,0.97661,3e-05,1.87299]
[1778518451060,47.34,81612.72,0.0,0.97661,3e-05,1.87299]
[1778518451095,47.34,81612.72,0.0,0.97661,3e-05,1.87299]
[1778518451205,47.34,81612.72,0.0,0.97661,3e-05,1.87299]
[1778518451795,47.34,81613.05,0.0,0.97662,3e-05,1.87233]
[1778518454062,47.34,81613.97,0.0,0.97664,3e-05,1.87042]
[1778518454201,47.34,81613.97,0.0,0.97664,3e-05,1.87042]
[1778518454818,47.35,81613.74,0.0,0.97663,3e-05,1.87105]
[1778518456063,47.35,81614.35,0.0,0.97665,3e-05,1.86975]
[1778518456176,47.35,81614.35,0.0,0.97665,3e-05,1.86975]
[1778518456832,47.35,81614.28,0.0,0.97665,3e-05,1.87002]
[1778518460072,47.35,81614.4,0.0,0.97665,3e-05,1.86985]
[1778518460355,47.35,81614.4,0.0,0.97665,3e-05,1.86985]
[1778518460384,47.35,81614.27,0.0,0.97664,3e-05,1.87035]
[1778518462066,47.35,81614.41,0.0,0.97665,3e-05,1.87013]
[1778518462385,47.35,81614.41,0.0,0.97665,3e-05,1.87013]
[1778518462500,47.35,81614.41,0.0,0.97665,3e-05,1.87013]
[1778518462562,47.35,81614.41,0.0,0.97665,3e-05,1.87013]
[1778518462709,47.35,81614.41,0.0,0.97665,3e-05,1.87013]
[1778518462739,47.35,81613.58,0.0,0.97662,3e-05,1.87214]
[1778518462874,47.35,81615.54,0.0,0.97668,3e-05,1.86775]
[1778518463881,47.35,81618.2,0.0,0.97677,3e-05,1.86176]
[1778518466069,47.35,81617.97,0.0,0.97676,3e-05,1.8624]
[1778518466186,47.35,81617.97,0.0,0.97676,3e-05,1.8624]
[1778518466302,47.35,81617.97,0.0,0.97676,3e-05,1.8624]
[1778518466310,47.35,81617.97,0.0,0.97676,3e-05,1.8624]
[1778518466716,47.35,81617.97,0.0,0.97676,3e-05,1.8624]
[1778518466723,47.35,81617.93,0.0,0.97676,3e-05,1.86261]
[1778518470060,47.36,81619.6,0.0,0.97681,3e-05,1.85914]
[1778518470218,47.36,81619.6,0.0,0.97681,3e-05,1.85914]
[1778518470310,47.36,81619.6,0.0,0.97681,3e-05,1.85926]
[1778518471266,47.36,81619.6,0.0,0.97681,3e-05,1.85926]
[1778518472067,47.36,81620.09,0.0,0.97689,3e-05,1.85321]
[1778518472733,47.36,81620.09,0.0,0.97689,3e-05,1.85321]
[1778518472823,47.36,81620.39,0.0,0.97689,3e-05,1.85277]
[1778518476064,47.36,81619.97,0.0,0.97687,3e-05,1.85398]
[1778518476365,47.36,81619.97,0.0,0.97687,3e-05,1.85398]
[1778518476454,47.36,81619.73,0.0,0.97686,3e-05,1.85466]
[1778518478070,47.36,81619.34,0.0,0.97685,3e-05,1.85567]
[1778518478484,47.36,81619.34,0.0,0.97685,3e-05,1.85567]
[1778518478578,47.36,81619.38,0.0,0.97685,3e-05,1.8557]
[1778518482064,47.36,81619.33,0.0,0.97684,3e-05,1.85618]
[1778518482162,47.36,81619.33,0.0,0.97684,3e-05,1.85618]
[1778518482181,47.37,81617.72,0.0,0.97678,3e-05,1.85998]
[1778518483017,47.37,81606.85,0.0,0.97641,3e-05,1.88508]
[1778518484068,47.37,81606.85,0.0,0.97641,3e-05,1.88508]
[1778518484101,47.37,81606.85,0.0,0.97641,3e-05,1.88508]
[1778518484166,47.37,81605.94,0.0,0.97638,3e-05,1.88725]
[1778518488066,47.37,81607.74,0.0,0.97643,3e-05,1.88332]
[1778518488246,47.37,81607.74,0.0,0.97643,3e-05,1.88332]
[1778518488340,47.37,81607.31,0.0,0.97642,3e-05,1.88439]
[1778518490065,47.37,81607.27,0.0,0.97642,3e-05,1.88456]
[1778518490375,47.37,81607.27,0.0,0.97642,3e-05,1.88456]
[1778518490469,47.37,81607.2,0.0,0.97641,3e-05,1.88481]
[1778518491238,47.37,81607.2,0.0,0.97641,3e-05,1.88481]
[1778518492069,47.37,81607.2,0.0,0.97641,3e-05,1.88489]
[1778518492193,47.37,81607.2,0.0,0.97641,3e-05,1.88489]
[1778518492260,47.37,81607.27,0.0,0.97641,3e-05,1.88481]
[1778518493089,47.37,81616.95,0.0,0.97674,3e-05,1.86265]
[1778518494095,47.37,81628.68,0.0,0.97714,3e-05,1.83607]
[1778518494956,47.37,81628.68,0.0,0.97714,3e-05,1.83607]
[1778518495055,47.37,81628.68,0.0,0.97714,3e-05,1.83607]
[1778518495248,47.37,81628.68,0.0,0.97714,3e-05,1.83607]
[1778518495312,47.37,81628.68,0.0,0.97714,3e-05,1.83607]
[1778518495378,47.37,81628.68,0.0,0.97714,3e-05,1.83607]
[1778518495398,47.37,81630.08,0.0,0.97719,3e-05,1.83308]
[1778518497116,47.38,81632.53,0.0,0.97726,3e-05,1.82789]
[1778518498065,47.38,81632.53,0.0,0.97726,3e-05,1.82789]
[1778518498318,47.38,81632.53,0.0,0.97726,3e-05,1.82789]
[1778518498411,47.38,81631.25,0.0,0.97722,3e-05,1.83096]
[1778518500067,47.38,81630.2,0.0,0.97718,3e-05,1.83351]
[1778518500455,47.38,81630.2,0.0,0.97718,3e-05,1.83351]
[1778518500548,47.38,81629.08,0.0,0.97714,3e-05,1.83621]
[1778518501144,47.38,81627.13,0.0,0.97707,3e-05,1.8408]
[1778518503559,47.38,81625.19,0.0,0.977,3e-05,1.84552]
[1778518504061,47.38,81625.19,0.0,0.977,3e-05,1.84552]
[1778518504215,47.38,81625.19,0.0,0.977,3e-05,1.84552]
[1778518504268,47.38,81644.9,0.0,0.97766,3e-05,1.8013]
[1778518505172,47.38,81647.16,0.0,0.97773,3e-05,1.79649]
[1778518506068,47.38,81647.16,0.0,0.97773,3e-05,1.79649]
[1778518506305,47.38,81647.16,0.0,0.97773,3e-05,1.79649]
[1778518506391,47.39,81648.69,0.0,0.97778,3e-05,1.79332]
[1778518509202,47.39,81646.4,0.0,0.97769,3e-05,1.79913]
[1778518510066,47.39,81646.4,0.0,0.97769,3e-05,1.79913]
[1778518510198,47.39,81646.4,0.0,0.97769,3e-05,1.79913]
[1778518510207,47.39,81646.51,0.0,0.97769,3e-05,1.79912]
[1778518511253,47.39,81646.51,0.0,0.97769,3e-05,1.79912]
[1778518512068,47.39,81646.66,0.0,0.97769,3e-05,1.79902]
[1778518512163,47.39,81646.66,0.0,0.97769,3e-05,1.79902]
[1778518512315,47.39,81646.66,0.0,0.97769,3e-05,1.79902]
[1778518512410,47.4,81648.07,0.0,0.97774,3e-05,1.79611]
[1778518514235,47.4,81635.81,0.0,0.97732,3e-05,1.82403]
[1778518515242,47.4,81633.67,0.0,0.97725,3e-05,1.82905]
[1778518516248,47.4,81633.67,0.0,0.97725,3e-05,1.82905]
[1778518517865,47.4,81632.06,0.0,0.97719,3e-05,1.83287]
[1778518518264,47.4,81622.14,0.0,0.97685,3e-05,1.85575]
[1778518519461,47.4,81622.14,0.0,0.97685,3e-05,1.85575]
[1778518519559,47.4,81622.14,0.0,0.97685,3e-05,1.85575]
[1778518519576,47.4,81622.14,0.0,0.97685,3e-05,1.85575]
[1778518519784,47.4,81622.14,0.0,0.97685,3e-05,1.85575]
[1778518519810,47.4,81622.14,0.0,0.97685,3e-05,1.85575]
[1778518519908,47.41,81621.18,0.0,0.97681,3e-05,1.85822]
[1778518520068,47.41,81621.18,0.0,0.97681,3e-05,1.85822]
[1778518520278,47.41,81620.53,0.0,0.97679,3e-05,1.8597]
[1778518521285,47.41,81611.2,0.0,0.97647,3e-05,1.88124]
[1778518522063,47.41,81611.2,0.0,0.97647,3e-05,1.88124]
[1778518522229,47.41,81611.2,0.0,0.97647,3e-05,1.88124]
[1778518522292,47.41,81609.82,0.0,0.97642,3e-05,1.88452]
[1778518524064,47.41,81607.93,0.0,0.97635,3e-05,1.88897]
[1778518524244,47.41,81607.93,0.0,0.97635,3e-05,1.88897]
[1778518525460,47.41,81607.96,0.0,0.97635,3e-05,1.88898]
[1778518525557,47.41,81607.96,0.0,0.97635,3e-05,1.88898]
[1778518525648,47.41,81607.96,0.0,0.97635,3e-05,1.88898]
[1778518525816,47.41,81607.96,0.0,0.97635,3e-05,1.88898]
[1778518525839,47.41,81608.8,0.0,0.97638,3e-05,1.8872]
[1778518526064,47.41,81608.8,0.0,0.97638,3e-05,1.8872]
[1778518526389,47.41,81608.8,0.0,0.97638,3e-05,1.8872]
[1778518526408,47.41,81613.49,0.0,0.97654,3e-05,1.87639]
[1778518527677,47.41,81613.49,0.0,0.97654,3e-05,1.87639]
[1778518528070,47.41,81611.92,0.0,0.97648,3e-05,1.88011]
[1778518528237,47.41,81611.92,0.0,0.97648,3e-05,1.88011]
[1778518529876,47.41,81611.18,0.0,0.97646,3e-05,1.8819]
[1778518530014,47.41,81611.39,0.0,0.97646,3e-05,1.88151]
[1778518532066,47.41,81611.84,0.0,0.97654,3e-05,1.87556]
[1778518532268,47.41,81611.84,0.0,0.97654,3e-05,1.87556]
[1778518534376,47.41,81609.34,0.0,0.97645,3e-05,1.8816]
[1778518535638,47.41,81609.34,0.0,0.97645,3e-05,1.8816]
[1778518535720,47.41,81609.34,0.0,0.97645,3e-05,1.8816]
[1778518535811,47.41,81609.34,0.0,0.97645,3e-05,1.8816]
[1778518535843,47.41,81609.34,0.0,0.97645,3e-05,1.8816]
[1778518536268,47.42,81608.11,0.0,0.9764,3e-05,1.8846]
[1778518536310,47.42,81608.11,0.0,0.9764,3e-05,1.8846]
[1778518536388,47.42,81608.11,0.0,0.9764,3e-05,1.8846]
[1778518536561,47.42,81608.11,0.0,0.9764,3e-05,1.8846]
[1778518536662,47.42,81608.03,0.0,0.9764,3e-05,1.88479]
[1778518537398,47.42,81616.98,0.0,0.9767,3e-05,1.8643]
[1778518538064,47.42,81616.98,0.0,0.9767,3e-05,1.8643]
[1778518538108,47.42,81616.98,0.0,0.9767,3e-05,1.8643]
[1778518538405,47.42,81617.7,0.0,0.97673,3e-05,1.86277]
[1778518539412,47.42,81610.77,0.0,0.97649,3e-05,1.87879]
[1778518540067,47.42,81610.77,0.0,0.97649,3e-05,1.87879]
[1778518540124,47.42,81610.77,0.0,0.97649,3e-05,1.87879]
[1778518540462,47.42,81610.77,0.0,0.97649,3e-05,1.87879]
[1778518540648,47.42,81610.77,0.0,0.97649,3e-05,1.87879]
[1778518540811,47.42,81610.77,0.0,0.97649,3e-05,1.87879]
[1778518540910,47.42,81610.77,0.0,0.97649,3e-05,1.87879]
[1778518540912,47.42,81610.05,0.0,0.97646,3e-05,1.88058]
[1778518541059,47.42,81610.05,0.0,0.97646,3e-05,1.88058]
[1778518541077,47.42,81610.05,0.0,0.97646,3e-05,1.88058]
[1778518542064,47.42,81610.01,0.0,0.97646,3e-05,1.88067]
[1778518542131,47.42,81610.01,0.0,0.97646,3e-05,1.88067]
[1778518542310,47.42,81610.01,0.0,0.97646,3e-05,1.88067]
[1778518542408,47.42,81610.01,0.0,0.97646,3e-05,1.88067]
[1778518543696,47.42,81609.26,0.0,0.97643,3e-05,1.88246]
[1778518543786,47.42,81619.51,0.0,0.97678,3e-05,1.859]
[1778518543953,47.42,81619.51,0.0,0.97678,3e-05,1.859]
[1778518544064,47.42,81619.51,0.0,0.97678,3e-05,1.859]
[1778518544272,47.42,81619.51,0.0,0.97678,3e-05,1.859]
[1778518544450,47.42,81620.09,0.0,0.9768,3e-05,1.85777]
[1778518546064,47.42,81619.14,0.0,0.97677,3e-05,1.86004]
[1778518546226,47.42,81619.14,0.0,0.97677,3e-05,1.86004]
[1778518546464,47.42,81618.62,0.0,0.97675,3e-05,1.86132]
[1778518547471,47.42,81615.45,0.0,0.97664,3e-05,1.86867]
[1778518550068,47.42,81615.26,0.0,0.97663,3e-05,1.86926]
[1778518550327,47.42,81615.26,0.0,0.97663,3e-05,1.86926]
[1778518550492,47.42,81615.19,0.0,0.97663,3e-05,1.8695]
[1778518554065,47.42,81615.61,0.0,0.97664,3e-05,1.86876]
[1778518554253,47.42,81615.61,0.0,0.97664,3e-05,1.86876]
[1778518554520,47.42,81615.68,0.0,0.97664,3e-05,1.86868]
[1778518556067,47.43,81614.39,0.0,0.97659,3e-05,1.87171]
[1778518556260,47.43,81614.39,0.0,0.97659,3e-05,1.87171]
[1778518556534,47.43,81613.84,0.0,0.97657,3e-05,1.87305]
[1778518560067,47.43,81613.02,0.0,0.97654,3e-05,1.87513]
[1778518560253,47.43,81613.02,0.0,0.97654,3e-05,1.87513]
[1778518560562,47.43,81612.09,0.0,0.97651,3e-05,1.87733]
[1778518562071,47.43,81612.63,0.0,0.97653,3e-05,1.87615]
[1778518562256,47.43,81612.63,0.0,0.97653,3e-05,1.87615]
[1778518562576,47.43,81613.23,0.0,0.97655,3e-05,1.87483]
[1778518563749,47.43,81613.23,0.0,0.97655,3e-05,1.87483]
[1778518563809,47.43,81613.23,0.0,0.97655,3e-05,1.87483]
[1778518563815,47.43,81613.23,0.0,0.97655,3e-05,1.87483]
[1778518563906,47.43,81611.09,0.0,0.97647,3e-05,1.87987]
[1778518564590,47.43,81608.0,0.0,0.97636,3e-05,1.887]
[1778518566061,47.43,81608.57,0.0,0.97638,3e-05,1.88572]
[1778518566214,47.43,81608.57,0.0,0.97638,3e-05,1.88572]
[1778518566604,47.43,81603.66,0.0,0.97621,3e-05,1.89712]
[1778518567060,47.43,81603.66,0.0,0.97621,3e-05,1.89712]
[1778518567271,47.43,81603.66,0.0,0.97621,3e-05,1.89712]
[1778518567611,47.43,81603.1,0.0,0.97619,3e-05,1.89845]
[1778518568618,47.43,81601.21,0.0,0.97613,4e-05,1.90286]
[1778518569625,47.43,81597.72,0.0,0.976,4e-05,1.91099]
[1778518570066,47.43,81597.72,0.0,0.976,4e-05,1.91099]
[1778518570178,47.43,81597.72,0.0,0.976,4e-05,1.91099]
[1778518570632,47.43,81594.65,0.0,0.97589,4e-05,1.91816]
[1778518572550,47.43,81596.01,0.0,0.97594,4e-05,1.91497]
[1778518572562,47.43,81596.01,0.0,0.97594,4e-05,1.91497]
[1778518572644,47.43,81596.01,0.0,0.97594,4e-05,1.91497]
[1778518572888,47.43,81596.01,0.0,0.97594,4e-05,1.91497]
[1778518572912,47.43,81601.18,0.0,0.97612,4e-05,1.90294]
[1778518573089,47.43,81601.18,0.0,0.97612,4e-05,1.90294]
[1778518573653,47.43,81608.01,0.0,0.97636,3e-05,1.88712]
[1778518576063,47.43,81608.36,0.0,0.97637,3e-05,1.88635]
[1778518576454,47.43,81608.36,0.0,0.97637,3e-05,1.88635]
[1778518576674,47.43,81608.05,0.0,0.97636,3e-05,1.88716]
[1778518578191,47.43,81608.31,0.0,0.97637,3e-05,1.8866]
[1778518579695,47.43,81606.01,0.0,0.97629,3e-05,1.892]
[1778518580062,47.43,81606.01,0.0,0.97629,3e-05,1.892]
[1778518580226,47.43,81606.01,0.0,0.97629,3e-05,1.892]
[1778518580702,47.43,81604.88,0.0,0.97625,3e-05,1.89465]
[1778518581709,47.43,81603.13,0.0,0.97619,3e-05,1.89874]
[1778518582060,47.43,81603.13,0.0,0.97619,3e-05,1.89874]
[1778518582091,47.43,81603.13,0.0,0.97619,3e-05,1.89874]
[1778518582716,47.43,81602.7,0.0,0.97617,3e-05,1.89976]
[1778518584730,47.43,81599.93,0.0,0.97607,4e-05,1.90624]
[1778518585737,47.43,81597.5,0.0,0.97599,4e-05,1.91191]
[1778518586061,47.43,81597.5,0.0,0.97599,4e-05,1.91191]
[1778518586156,47.43,81597.5,0.0,0.97599,4e-05,1.91191]
[1778518586744,47.43,81597.3,0.0,0.97598,4e-05,1.91239]
[1778518588066,47.43,81597.43,0.0,0.97599,4e-05,1.91209]
[1778518588203,47.43,81597.43,0.0,0.97599,4e-05,1.91209]
[1778518588758,47.43,81597.38,0.0,0.97598,4e-05,1.91221]
[1778518590064,47.43,81597.52,0.0,0.97599,4e-05,1.91188]
[1778518590323,47.43,81597.52,0.0,0.97599,4e-05,1.91188]
[1778518590556,47.43,81597.52,0.0,0.97599,4e-05,1.91188]
[1778518590809,47.43,81597.52,0.0,0.97599,4e-05,1.91188]
[1778518590886,47.43,81597.56,0.0,0.97599,4e-05,1.9118]
[1778518591071,47.43,81597.56,0.0,0.97599,4e-05,1.9118]
[1778518591779,47.43,81595.16,0.0,0.97597,4e-05,1.91224]
[1778518594066,47.43,81594.11,0.0,0.97593,4e-05,1.91471]
[1778518594195,47.43,81594.11,0.0,0.97593,4e-05,1.91471]
[1778518594322,47.43,81594.11,0.0,0.97593,4e-05,1.91471]
[1778518594557,47.43,81594.11,0.0,0.97593,4e-05,1.91471]
[1778518594747,47.43,81594.11,0.0,0.97593,4e-05,1.91471]
[1778518594800,47.43,81594.72,0.0,0.97595,4e-05,1.91329]
[1778518598064,47.43,81594.73,0.0,0.97595,4e-05,1.91329]
[1778518598237,47.43,81594.73,0.0,0.97595,4e-05,1.91329]
[1778518598559,47.43,81594.73,0.0,0.97595,4e-05,1.91329]
[1778518598828,47.43,81589.02,0.0,0.97575,4e-05,1.92666]
[1778518599835,47.43,81587.62,0.0,0.9757,4e-05,1.92996]
[1778518600842,47.43,81586.17,0.0,0.97565,4e-05,1.93335]
[1778518601281,47.43,81586.17,0.0,0.97565,4e-05,1.93335]
[1778518602075,47.43,81586.12,0.0,0.97565,4e-05,1.93345]
[1778518602161,47.43,81586.12,0.0,0.97565,4e-05,1.93345]
[1778518602856,47.43,81589.92,0.0,0.97578,4e-05,1.9245]
[1778518603863,47.43,81591.99,0.0,0.97586,4e-05,1.91963]
[1778518606373,47.43,81592.05,0.0,0.97586,4e-05,1.91948]
[1778518607059,47.43,81592.33,0.0,0.97587,4e-05,1.91883]
[1778518607891,47.43,81588.17,0.0,0.97572,4e-05,1.92858]
[1778518608333,47.43,81588.17,0.0,0.97572,4e-05,1.92858]
[1778518608898,47.43,81590.56,0.0,0.97581,4e-05,1.92296]
[1778518609905,47.43,81592.17,0.0,0.97586,4e-05,1.91919]
[1778518610094,47.43,81592.17,0.0,0.97586,4e-05,1.91919]
[1778518610465,47.43,81592.17,0.0,0.97586,4e-05,1.91919]
[1778518610912,47.43,81592.5,0.0,0.97587,4e-05,1.91842]
[1778518611920,47.43,81592.5,0.0,0.97587,4e-05,1.91842]
[1778518611919,47.43,81595.5,0.0,0.97598,4e-05,1.91142]
[1778518612927,47.43,81609.15,0.0,0.97646,3e-05,1.8798]
[1778518613934,47.43,81611.52,0.0,0.97654,3e-05,1.87441]
[1778518616340,47.43,81610.58,0.0,0.9765,3e-05,1.87673]
[1778518618067,47.43,81610.9,0.0,0.97651,3e-05,1.87613]
[1778518618346,47.43,81610.9,0.0,0.97651,3e-05,1.87613]
[1778518618476,47.43,81610.9,0.0,0.97651,3e-05,1.87613]
[1778518618563,47.43,81610.9,0.0,0.97651,3e-05,1.87613]
[1778518621990,47.44,81613.26,0.0,0.97659,3e-05,1.871]
[1778518627025,47.44,81612.11,0.0,0.97654,3e-05,1.87402]
[1778518630075,47.44,81611.61,0.0,0.97652,3e-05,1.87531]
[1778518630482,47.44,81611.61,0.0,0.97652,3e-05,1.87531]
[1778518630583,47.44,81609.43,0.0,0.97645,3e-05,1.8804]
[1778518632667,47.44,81602.76,0.0,0.97621,3e-05,1.89592]
[1778518633370,47.44,81602.76,0.0,0.97621,3e-05,1.89592]
[1778518633535,47.44,81602.76,0.0,0.97621,3e-05,1.89592]
[1778518633561,47.44,81602.76,0.0,0.97621,3e-05,1.89592]
[1778518633636,47.44,81597.57,0.0,0.97603,4e-05,1.90801]
[1778518638102,47.44,81595.07,0.0,0.97594,4e-05,1.9139]
[1778518639109,47.44,81591.12,0.0,0.9758,4e-05,1.92314]
[1778518640733,47.44,81591.12,0.0,0.9758,4e-05,1.92314]
[1778518640811,47.44,81591.12,0.0,0.9758,4e-05,1.92314]
[1778518640854,47.44,81591.12,0.0,0.9758,4e-05,1.92314]
[1778518640879,47.44,81589.27,0.0,0.97574,4e-05,1.92747]
[1778518641059,47.44,81589.27,0.0,0.97574,4e-05,1.92747]
[1778518641123,47.44,81587.95,0.0,0.97569,4e-05,1.93055]
[1778518642130,47.44,81583.07,0.0,0.97552,4e-05,1.94202]
[1778518647165,47.44,81578.75,0.0,0.97536,4e-05,1.95202]
[1778518651868,47.44,81579.06,0.0,0.97538,4e-05,1.95112]
[1778518652000,47.44,81579.06,0.0,0.97538,4e-05,1.95112]
[1778518651962,47.44,81576.96,0.0,0.97537,4e-05,1.95076]
[1778518652069,47.44,81576.96,0.0,0.97537,4e-05,1.95076]
[1778518655221,47.44,81580.83,0.0,0.97551,4e-05,1.94144]
[1778518656323,47.44,81580.83,0.0,0.97551,4e-05,1.94144]
[1778518656618,47.44,81580.83,0.0,0.97551,4e-05,1.94144]
[1778518656808,47.44,81580.83,0.0,0.97551,4e-05,1.94144]
[1778518658069,47.44,81580.08,0.0,0.97548,4e-05,1.94314]
[1778518658451,47.44,81580.08,0.0,0.97548,4e-05,1.94314]
[1778518658529,47.44,81580.08,0.0,0.97548,4e-05,1.9431]
[1778518660256,47.44,81582.84,0.0,0.97558,4e-05,1.93657]
[1778518661064,47.44,81582.84,0.0,0.97558,4e-05,1.93657]
[1778518661309,47.44,81582.84,0.0,0.97558,4e-05,1.93657]
[1778518665291,47.44,81578.46,0.0,0.97542,4e-05,1.94703]
[1778518666955,47.44,81578.46,0.0,0.97542,4e-05,1.94703]
[1778518666969,47.44,81578.46,0.0,0.97542,4e-05,1.94703]
[1778518667059,47.44,81578.46,0.0,0.97542,4e-05,1.94703]
[1778518668577,47.44,81578.92,0.0,0.97544,4e-05,1.94597]
[1778518668642,47.44,81578.92,0.0,0.97544,4e-05,1.94597]
[1778518668810,47.44,81578.92,0.0,0.97544,4e-05,1.94597]
[1778518668885,47.44,81578.84,0.0,0.97544,4e-05,1.94617]
[1778518671293,47.44,81577.72,0.0,0.9754,4e-05,1.94883]
[1778518672064,47.44,81578.0,0.0,0.97541,4e-05,1.94818]
[1778518672169,47.44,81578.0,0.0,0.97541,4e-05,1.94818]
[1778518672311,47.44,81578.0,0.0,0.97541,4e-05,1.94818]
[1778518673295,47.44,81578.62,0.0,0.97543,4e-05,1.94672]
[1778518673554,47.44,81578.62,0.0,0.97543,4e-05,1.94672]
[1778518673754,47.44,81578.62,0.0,0.97543,4e-05,1.94672]
[1778518673810,47.44,81578.62,0.0,0.97543,4e-05,1.94672]
[1778518673868,47.44,81578.62,0.0,0.97543,4e-05,1.94672]
[1778518673959,47.44,81581.01,0.0,0.97551,4e-05,1.94108]
[1778518674096,47.44,81581.01,0.0,0.97551,4e-05,1.94108]
[1778518674216,47.44,81581.01,0.0,0.97551,4e-05,1.94108]
[1778518674310,47.44,81581.01,0.0,0.97551,4e-05,1.94108]
[1778518674354,47.44,81582.02,0.0,0.97555,4e-05,1.93872]
[1778518676060,47.44,81582.02,0.0,0.97555,4e-05,1.93872]
[1778518676209,47.44,81581.85,0.0,0.97554,4e-05,1.93914]
[1778518680061,47.44,81581.54,0.0,0.97553,4e-05,1.93994]
[1778518680186,47.44,81581.23,0.0,0.97552,4e-05,1.9407]
[1778518682065,47.44,81580.17,0.0,0.97548,4e-05,1.94322]
[1778518681403,47.44,81576.58,0.0,0.97535,4e-05,1.95173]
[1778518682146,47.44,81576.58,0.0,0.97535,4e-05,1.95173]
[1778518682410,47.44,81574.17,0.0,0.97527,4e-05,1.95745]
[1778518683330,47.44,81574.17,0.0,0.97527,4e-05,1.95745]
[1778518683387,47.44,81574.17,0.0,0.97527,4e-05,1.95745]
[1778518683560,47.44,81574.17,0.0,0.97527,4e-05,1.95745]
[1778518683610,47.44,81573.49,0.0,0.97524,4e-05,1.95906]
[1778518686063,47.44,81573.42,0.0,0.97524,4e-05,1.95921]
[1778518686325,47.44,81572.74,0.0,0.97521,4e-05,1.96082]
[1778518688454,47.44,81577.96,0.0,0.9754,4e-05,1.94841]
[1778518689687,47.44,81577.96,0.0,0.9754,4e-05,1.94841]
[1778518689742,47.44,81577.96,0.0,0.9754,4e-05,1.94841]
[1778518689813,47.44,81577.96,0.0,0.9754,4e-05,1.94841]
[1778518689889,47.44,81578.16,0.0,0.97541,4e-05,1.94795]
[1778518690104,47.44,81578.16,0.0,0.97541,4e-05,1.94795]
[1778518690479,47.44,81578.16,0.0,0.97541,4e-05,1.94795]
[1778518694973,47.44,81578.03,0.0,0.9754,4e-05,1.94829]
[1778518694999,47.44,81578.03,0.0,0.9754,4e-05,1.94829]
[1778518695058,47.44,81578.03,0.0,0.9754,4e-05,1.94829]
[1778518695197,47.44,81578.3,0.0,0.97541,4e-05,1.94767]
[1778518695901,47.44,81578.3,0.0,0.97541,4e-05,1.94767]
[1778518695952,47.44,81578.3,0.0,0.97541,4e-05,1.94767]
[1778518696061,47.44,81578.3,0.0,0.97541,4e-05,1.94767]
[1778518696002,47.44,81580.82,0.0,0.9755,4e-05,1.94173]
[1778518698067,47.44,81580.14,0.0,0.97548,4e-05,1.94334]
[1778518698350,47.44,81579.75,0.0,0.97547,4e-05,1.94429]
[1778518701338,47.44,81581.52,0.0,0.97553,4e-05,1.94015]
[1778518702068,47.44,81581.52,0.0,0.97553,4e-05,1.94015]
[1778518702295,47.44,81580.6,0.0,0.97549,4e-05,1.94234]
[1778518702310,47.44,81580.6,0.0,0.97549,4e-05,1.94234]
[1778518702529,47.44,81580.6,0.0,0.97549,4e-05,1.94234]
[1778518704570,47.44,81575.14,0.0,0.9753,4e-05,1.95531]
[1778518706062,47.44,81575.14,0.0,0.9753,4e-05,1.95531]
[1778518706287,47.44,81573.48,0.0,0.97524,4e-05,1.95923]
[1778518706834,47.44,81573.48,0.0,0.97524,4e-05,1.95923]
[1778518707015,47.44,81573.48,0.0,0.97524,4e-05,1.95923]
[1778518707070,47.44,81573.48,0.0,0.97524,4e-05,1.95923]
[1778518707038,47.44,81571.32,0.0,0.97516,4e-05,1.96435]
[1778518708061,47.44,81571.32,0.0,0.97516,4e-05,1.96435]
[1778518708218,47.44,81571.17,0.0,0.97515,4e-05,1.9647]
[1778518710071,47.44,81571.64,0.0,0.97517,4e-05,1.96356]
[1778518709605,47.44,81578.85,0.0,0.97543,4e-05,1.94644]
[1778518710206,47.44,81578.85,0.0,0.97543,4e-05,1.94644]
[1778518710612,47.44,81586.14,0.0,0.97569,4e-05,1.92926]
[1778518711337,47.44,81586.14,0.0,0.97569,4e-05,1.92926]
[1778518711454,47.44,81586.14,0.0,0.97569,4e-05,1.92926]
[1778518711559,47.44,81586.14,0.0,0.97569,4e-05,1.92926]
[1778518711621,47.44,81585.55,0.0,0.97573,4e-05,1.9255]
[1778518714064,47.44,81585.85,0.0,0.97574,4e-05,1.92483]
[1778518714342,47.44,81585.85,0.0,0.97574,4e-05,1.92492]
[1778518715711,47.44,81585.85,0.0,0.97574,4e-05,1.92492]
[1778518715811,47.44,81585.85,0.0,0.97574,4e-05,1.92492]
[1778518715827,47.44,81585.85,0.0,0.97574,4e-05,1.92497]
[1778518718061,47.44,81586.08,0.0,0.97575,4e-05,1.92447]
[1778518718196,47.44,81586.06,0.0,0.97575,4e-05,1.92456]
[1778518720061,47.44,81586.07,0.0,0.97575,4e-05,1.92458]
[1778518720067,47.44,81586.07,0.0,0.97575,4e-05,1.92458]
[1778518722065,47.44,81586.03,0.0,0.97574,4e-05,1.92476]
[1778518721690,47.44,81593.64,0.0,0.97601,4e-05,1.90701]
[1778518722173,47.44,81593.64,0.0,0.97601,4e-05,1.90701]
[1778518722700,47.44,81598.21,0.0,0.97617,4e-05,1.89645]
[1778518723705,47.44,81592.92,0.0,0.97599,4e-05,1.90884]
[1778518724234,47.44,81592.92,0.0,0.97599,4e-05,1.90884]
[1778518724267,47.44,81592.92,0.0,0.97599,4e-05,1.90884]
[1778518724309,47.44,81592.92,0.0,0.97599,4e-05,1.90884]
[1778518724397,47.44,81592.92,0.0,0.97599,4e-05,1.90884]
[1778518725536,47.44,81592.57,0.0,0.97597,4e-05,1.90973]
[1778518725559,47.44,81592.57,0.0,0.97597,4e-05,1.90973]
[1778518725605,47.44,81592.57,0.0,0.97597,4e-05,1.90973]
[1778518725814,47.44,81592.57,0.0,0.97597,4e-05,1.90973]
[1778518725872,47.44,81592.54,0.0,0.97597,4e-05,1.90986]
[1778518730113,47.45,81592.09,0.0,0.97595,4e-05,1.91111]
[1778518730474,47.45,81592.09,0.0,0.97595,4e-05,1.91111]
[1778518734219,47.45,81590.97,0.0,0.97591,4e-05,1.91404]
[1778518734231,47.45,81590.97,0.0,0.97591,4e-05,1.91404]
[1778518734311,47.45,81590.97,0.0,0.97591,4e-05,1.91404]
[1778518734933,47.45,81590.97,0.0,0.97591,4e-05,1.91404]
[1778518735062,47.45,81590.97,0.0,0.97591,4e-05,1.91404]
[1778518735079,47.45,81590.97,0.0,0.97591,4e-05,1.91404]
[1778518735003,47.45,81590.7,0.0,0.9759,4e-05,1.91473]
[1778518735315,47.45,81590.7,0.0,0.9759,4e-05,1.91473]
[1778518735791,47.45,81590.82,0.0,0.9759,4e-05,1.91451]
[1778518741833,47.45,81587.61,0.0,0.97578,4e-05,1.92236]
[1778518742840,47.45,81583.65,0.0,0.97564,4e-05,1.9317]
[1778518744093,47.45,81583.65,0.0,0.97564,4e-05,1.9317]
[1778518744106,47.45,81583.65,0.0,0.97564,4e-05,1.9317]
[1778518743847,47.45,81581.5,0.0,0.97556,4e-05,1.9368]
[1778518744308,47.45,81581.5,0.0,0.97556,4e-05,1.9368]
[1778518744400,47.45,81581.5,0.0,0.97556,4e-05,1.9368]
[1778518744942,47.45,81581.5,0.0,0.97556,4e-05,1.9368]
[1778518745062,47.45,81581.5,0.0,0.97556,4e-05,1.9368]
[1778518745085,47.45,81581.5,0.0,0.97556,4e-05,1.9368]
[1778518745036,47.45,81581.17,0.0,0.97555,4e-05,1.93762]
[1778518745311,47.45,81581.17,0.0,0.97555,4e-05,1.93762]
[1778518745866,47.45,81581.16,0.0,0.97555,4e-05,1.93764]
[1778518748064,47.45,81581.12,0.0,0.97555,4e-05,1.93776]
[1778518748183,47.45,81581.02,0.0,0.97554,4e-05,1.93804]
[1778518750062,47.45,81581.02,0.0,0.97554,4e-05,1.93804]
[1778518750102,47.45,81581.02,0.0,0.97554,4e-05,1.93804]
[1778518753367,47.45,81580.75,0.0,0.97553,4e-05,1.93877]
[1778518753485,47.45,81580.75,0.0,0.97553,4e-05,1.93877]
[1778518753561,47.45,81580.75,0.0,0.97553,4e-05,1.93877]
[1778518754063,47.45,81580.75,0.0,0.97553,4e-05,1.93877]
[1778518754138,47.45,81580.75,0.0,0.97553,4e-05,1.93882]
[1778518754330,47.45,81580.75,0.0,0.97553,4e-05,1.93882]
[1778518758062,47.45,81580.75,0.0,0.97553,4e-05,1.93882]
[1778518758070,47.45,81578.73,0.0,0.97546,4e-05,1.94369]
[1778518758422,47.45,81578.73,0.0,0.97546,4e-05,1.94369]
[1778518759966,47.45,81573.54,0.0,0.97527,4e-05,1.956]
[1778518760292,47.45,81573.54,0.0,0.97527,4e-05,1.956]
[1778518760310,47.45,81573.54,0.0,0.97527,4e-05,1.956]
[1778518760458,47.45,81573.54,0.0,0.97527,4e-05,1.956]
[1778518760560,47.45,81573.54,0.0,0.97527,4e-05,1.956]
[1778518760973,47.45,81573.26,0.0,0.97526,4e-05,1.95668]
[1778518761171,47.45,81573.26,0.0,0.97526,4e-05,1.95668]
[1778518761179,47.45,81573.26,0.0,0.97526,4e-05,1.95668]
[1778518761308,47.45,81573.26,0.0,0.97526,4e-05,1.95668]
[1778518761426,47.45,81573.26,0.0,0.97526,4e-05,1.95668]
[1778518764064,47.45,81574.01,0.0,0.97529,4e-05,1.95489]
[1778518764250,47.45,81573.35,0.0,0.97526,4e-05,1.95645]
[1778518767015,47.45,81568.3,0.0,0.97508,4e-05,1.96846]
[1778518767477,47.45,81568.3,0.0,0.97508,4e-05,1.96846]
[1778518767556,47.45,81568.3,0.0,0.97508,4e-05,1.96846]
[1778518767600,47.45,81568.3,0.0,0.97508,4e-05,1.96846]
[1778518768024,47.45,81564.68,0.0,0.97495,4e-05,1.97711]
[1778518768476,47.45,81564.68,0.0,0.97495,4e-05,1.97711]
[1778518768565,47.45,81564.68,0.0,0.97495,4e-05,1.97711]
[1778518768593,47.45,81564.68,0.0,0.97495,4e-05,1.97711]
[1778518768814,47.45,81564.68,0.0,0.97495,4e-05,1.97711]
[1778518769029,47.45,81564.33,0.0,0.97494,4e-05,1.97792]
[1778518770062,47.45,81564.33,0.0,0.97494,4e-05,1.97792]
[1778518770376,47.45,81564.47,0.0,0.97494,4e-05,1.97752]
[1778518771043,47.45,81564.36,0.0,0.975,4e-05,1.97252]
[1778518776078,47.45,81564.32,0.0,0.975,4e-05,1.97245]
[1778518781190,47.45,81563.05,0.0,0.97496,4e-05,1.9754]
[1778518781321,47.45,81563.05,0.0,0.97496,4e-05,1.9754]
[1778518782364,47.45,81562.04,0.0,0.97492,4e-05,1.97773]
[1778518782450,47.45,81562.04,0.0,0.97492,4e-05,1.97773]
[1778518782559,47.45,81562.04,0.0,0.97492,4e-05,1.97773]
[1778518783129,47.45,81559.5,0.0,0.97483,4e-05,1.98379]
[1778518785859,47.45,81558.64,0.0,0.9748,4e-05,1.98576]
[1778518786066,47.45,81558.64,0.0,0.9748,4e-05,1.98576]
[1778518789105,47.45,81558.69,0.0,0.9748,4e-05,1.98555]
[1778518789170,47.45,81558.46,0.0,0.9748,4e-05,1.986]
[1778518789312,47.45,81558.46,0.0,0.9748,4e-05,1.986]
[1778518790178,47.45,81558.42,0.0,0.97479,4e-05,1.98605]
[1778518795214,47.45,81560.04,0.0,0.97486,4e-05,1.9819]
[1778518798930,47.45,81555.81,0.0,0.9747,4e-05,1.99194]
[1778518800426,47.45,81555.11,0.0,0.97468,4e-05,1.99356]
[1778518800564,47.45,81555.11,0.0,0.97468,4e-05,1.99356]
[1778518800574,47.45,81555.11,0.0,0.97468,4e-05,1.99356]
[1778518800817,47.45,81555.11,0.0,0.97468,4e-05,1.99356]
[1778518800900,47.45,81555.07,0.0,0.97468,4e-05,1.99359]
[1778518804277,47.44,81570.01,0.0,0.97523,4e-05,1.95758]
[1778518805888,47.44,81570.01,0.0,0.97523,4e-05,1.95758]
[1778518806022,47.44,81570.01,0.0,0.97523,4e-05,1.95758]
[1778518806066,47.44,81570.01,0.0,0.97523,4e-05,1.95758]
[1778518806144,47.44,81573.94,0.0,0.97537,4e-05,1.94825]
[1778518806406,47.44,81573.94,0.0,0.97537,4e-05,1.94825]
[1778518806467,47.44,81575.78,0.0,0.97544,4e-05,1.9439]
[1778518808105,47.44,81575.78,0.0,0.97544,4e-05,1.9439]
[1778518808154,47.44,81575.78,0.0,0.97544,4e-05,1.9439]
[1778518808500,47.44,81575.92,0.0,0.97544,4e-05,1.94358]
[1778518808563,47.44,81575.92,0.0,0.97544,4e-05,1.94358]
[1778518808664,47.44,81584.24,0.0,0.97574,4e-05,1.92401]
[1778518810090,47.44,81584.24,0.0,0.97574,4e-05,1.92401]
[1778518810161,47.44,81584.24,0.0,0.97574,4e-05,1.92401]
[1778518810131,47.44,81590.6,0.0,0.97596,4e-05,1.90918]
[1778518810593,47.44,81590.6,0.0,0.97596,4e-05,1.90918]
[1778518810810,47.44,81590.6,0.0,0.97596,4e-05,1.90918]
[1778518810814,47.44,81591.72,0.0,0.976,4e-05,1.90664]
[1778518811326,47.44,81596.04,0.0,0.97615,4e-05,1.89667]
[1778518812333,47.45,81591.73,0.0,0.976,4e-05,1.90679]
[1778518815354,47.45,81594.84,0.0,0.97611,4e-05,1.89978]
[1778518816601,47.45,81594.84,0.0,0.97611,4e-05,1.89978]
[1778518816671,47.45,81594.84,0.0,0.97611,4e-05,1.89978]
[1778518816811,47.45,81594.84,0.0,0.97611,4e-05,1.89978]
[1778518817212,47.45,81594.84,0.0,0.97611,4e-05,1.89978]
[1778518816902,47.45,81594.15,0.0,0.97608,4e-05,1.90147]
[1778518817288,47.45,81594.15,0.0,0.97608,4e-05,1.90147]
[1778518817311,47.45,81594.15,0.0,0.97608,4e-05,1.90147]
[1778518817368,47.45,81589.79,0.0,0.97593,4e-05,1.91172]
[1778518819382,47.45,81586.35,0.0,0.9758,4e-05,1.91991]
[1778518821396,47.45,81582.71,0.0,0.97567,4e-05,1.92856]
[1778518822619,47.45,81582.71,0.0,0.97567,4e-05,1.92856]
[1778518822698,47.45,81582.71,0.0,0.97567,4e-05,1.92856]
[1778518822705,47.45,81582.71,0.0,0.97567,4e-05,1.92856]
[1778518823203,47.45,81582.71,0.0,0.97567,4e-05,1.92856]
[1778518822771,47.45,81576.99,0.0,0.97547,4e-05,1.94208]
[1778518823309,47.45,81576.99,0.0,0.97547,4e-05,1.94208]
[1778518823410,47.45,81575.21,0.0,0.9754,4e-05,1.94631]
[1778518826078,47.45,81574.22,0.0,0.97536,4e-05,1.94867]
[1778518826106,47.45,81572.12,0.0,0.97529,4e-05,1.95366]
[1778518826295,47.45,81572.12,0.0,0.97529,4e-05,1.95366]
[1778518828445,47.45,81556.57,0.0,0.97472,4e-05,1.99083]
[1778518830075,47.45,81556.57,0.0,0.97472,4e-05,1.99083]
[1778518830168,47.45,81555.15,0.0,0.97467,4e-05,1.99416]
[1778518830338,47.45,81555.15,0.0,0.97467,4e-05,1.99416]
[1778518830459,47.45,81548.13,0.0,0.97441,4e-05,2.01107]
[1778518832066,47.45,81548.13,0.0,0.97441,4e-05,2.01107]
[1778518832183,47.45,81548.13,0.0,0.97441,4e-05,2.01107]
[1778518832072,47.45,81547.8,0.0,0.97446,4e-05,2.00643]
[1778518832677,47.45,81547.8,0.0,0.97446,4e-05,2.00643]
[1778518832691,47.45,81547.8,0.0,0.97446,4e-05,2.00643]
[1778518832813,47.45,81547.8,0.0,0.97446,4e-05,2.00643]
[1778518834067,47.45,81547.13,0.0,0.97444,4e-05,2.00793]
[1778518834216,47.45,81547.13,0.0,0.97444,4e-05,2.00793]
[1778518834162,47.45,81547.33,0.0,0.97445,4e-05,2.00726]
[1778518836375,47.45,81546.48,0.0,0.97442,4e-05,2.00923]
[1778518836843,47.45,81546.48,0.0,0.97442,4e-05,2.00923]
[1778518836921,47.45,81536.51,0.0,0.97405,4e-05,2.03341]
[1778518837659,47.45,81536.51,0.0,0.97405,4e-05,2.03341]
[1778518837812,47.45,81536.51,0.0,0.97405,4e-05,2.03341]
[1778518838069,47.45,81536.51,0.0,0.97405,4e-05,2.03341]
[1778518838189,47.45,81536.51,0.0,0.97405,4e-05,2.03341]
[1778518838165,47.44,81526.78,0.0,0.97369,4e-05,2.057]
[1778518838515,47.44,81528.5,0.0,0.97375,4e-05,2.05276]
[1778518840071,47.44,81528.5,0.0,0.97375,4e-05,2.05276]
[1778518840178,47.44,81528.5,0.0,0.97375,4e-05,2.05276]
[1778518840164,47.44,81527.77,0.0,0.97373,4e-05,2.05439]
[1778518841536,47.44,81524.03,0.0,0.97359,4e-05,2.06327]
[1778518844064,47.44,81522.58,0.0,0.97354,4e-05,2.06667]
[1778518844212,47.44,81522.58,0.0,0.97354,4e-05,2.06667]
[1778518844162,47.44,81523.32,0.0,0.97357,4e-05,2.06445]
[1778518844495,47.44,81523.32,0.0,0.97357,4e-05,2.06445]
[1778518844557,47.44,81523.32,0.0,0.97357,4e-05,2.06445]
[1778518844911,47.44,81523.32,0.0,0.97357,4e-05,2.06445]
[1778518844936,47.44,81521.65,0.0,0.97351,4e-05,2.06859]
[1778518845564,47.44,81511.83,0.0,0.97313,4e-05,2.09282]
[1778518846571,47.43,81508.63,0.0,0.97301,4e-05,2.10058]
[1778518848064,47.43,81508.63,0.0,0.97301,4e-05,2.10058]
[1778518848109,47.43,81508.63,0.0,0.97301,4e-05,2.10058]
[1778518848163,47.43,81506.26,0.0,0.97292,4e-05,2.10627]
[1778518848585,47.43,81503.61,0.0,0.97282,4e-05,2.11267]
[1778518850066,47.43,81503.61,0.0,0.97282,4e-05,2.11267]
[1778518850186,47.43,81503.61,0.0,0.97282,4e-05,2.11267]
[1778518850212,47.43,81503.4,0.0,0.97282,4e-05,2.11292]
[1778518850476,47.43,81503.4,0.0,0.97282,4e-05,2.11292]
[1778518850486,47.43,81503.4,0.0,0.97282,4e-05,2.11292]
[1778518850568,47.43,81503.4,0.0,0.97282,4e-05,2.11292]
[1778518852613,47.42,81498.95,0.0,0.97265,4e-05,2.12332]
[1778518854065,47.42,81498.95,0.0,0.97265,4e-05,2.12332]
[1778518854161,47.42,81498.95,0.0,0.97265,4e-05,2.12332]
[1778518854166,47.42,81496.17,0.0,0.97255,4e-05,2.13006]
[1778518856061,47.42,81495.56,0.0,0.97253,4e-05,2.13131]
[1778518856075,47.42,81494.35,0.0,0.97249,4e-05,2.13407]
[1778518856265,47.42,81494.35,0.0,0.97249,4e-05,2.13407]
[1778518856615,47.42,81494.35,0.0,0.97249,4e-05,2.13407]
[1778518856677,47.42,81494.35,0.0,0.97249,4e-05,2.13407]
[1778518856809,47.42,81494.35,0.0,0.97249,4e-05,2.13407]
[1778518858064,47.42,81493.75,0.0,0.97247,4e-05,2.13529]
[1778518858248,47.42,81493.75,0.0,0.97247,4e-05,2.13529]
[1778518858160,47.4,81491.72,0.0,0.97243,4e-05,2.13741]
[1778518860670,47.39,81493.25,0.0,0.97251,4e-05,2.13261]
[1778518862061,47.39,81493.25,0.0,0.97251,4e-05,2.13261]
[1778518862137,47.39,81494.77,0.0,0.97257,4e-05,2.12846]
[1778518862959,47.39,81494.77,0.0,0.97257,4e-05,2.12846]
[1778518863034,47.39,81494.77,0.0,0.97257,4e-05,2.12846]
[1778518863059,47.39,81494.77,0.0,0.97257,4e-05,2.12846]
[1778518864063,47.39,81493.68,0.0,0.97254,4e-05,2.13093]
[1778518864135,47.39,81493.68,0.0,0.97254,4e-05,2.13093]
[1778518864160,47.39,81490.93,0.0,0.97243,4e-05,2.13762]
[1778518864698,47.39,81493.22,0.0,0.97253,4e-05,2.13151]
[1778518869453,47.38,81493.31,0.0,0.97255,4e-05,2.13013]
[1778518869557,47.38,81493.31,0.0,0.97255,4e-05,2.13013]
[1778518869580,47.38,81493.31,0.0,0.97255,4e-05,2.13013]
[1778518870205,47.38,81493.31,0.0,0.97255,4e-05,2.13013]
[1778518870228,47.38,81493.31,0.0,0.97255,4e-05,2.13013]
[1778518869658,47.38,81493.31,0.0,0.97255,4e-05,2.12985]
[1778518870310,47.38,81493.31,0.0,0.97255,4e-05,2.12985]
[1778518871749,47.37,81473.54,0.0,0.97177,4e-05,2.17982]
[1778518872570,47.37,81473.54,0.0,0.97177,4e-05,2.17982]
[1778518872729,47.37,81473.54,0.0,0.97177,4e-05,2.17982]
[1778518872754,47.37,81469.94,0.0,0.97163,4e-05,2.18874]
[1778518874013,47.37,81469.94,0.0,0.97163,4e-05,2.18874]
[1778518875228,47.37,81469.0,0.0,0.9716,4e-05,2.19041]
[1778518874769,47.37,81452.44,0.0,0.97092,4e-05,2.23356]
[1778518875673,47.37,81452.44,0.0,0.97092,4e-05,2.23356]
[1778518875775,47.36,81452.93,0.0,0.97095,4e-05,2.23182]
[1778518876782,47.36,81449.55,0.0,0.97081,4e-05,2.24024]
[1778518877790,47.36,81441.12,0.0,0.97047,4e-05,2.26202]
[1778518878404,47.36,81441.12,0.0,0.97047,4e-05,2.26202]
[1778518878800,47.36,81441.86,0.0,0.97051,4e-05,2.25954]
[1778518879368,47.36,81441.86,0.0,0.97051,4e-05,2.25954]
[1778518879805,47.35,81431.74,0.0,0.97009,4e-05,2.28594]
[1778518881243,47.35,81431.74,0.0,0.97009,4e-05,2.28594]
[1778518880812,47.35,81426.01,0.0,0.96985,4e-05,2.30072]
[1778518883554,47.34,81426.06,0.0,0.96987,4e-05,2.29944]
[1778518883833,47.34,81431.19,0.0,0.9701,4e-05,2.28514]
[1778518884840,47.34,81434.77,0.0,0.97026,4e-05,2.27505]
[1778518885847,47.3,81451.12,0.0,0.97103,4e-05,2.22664]
[1778518886854,47.3,81462.21,0.0,0.97149,4e-05,2.19726]
[1778518887849,47.3,81462.21,0.0,0.97149,4e-05,2.19726]
[1778518887861,47.3,81462.76,0.0,0.97152,4e-05,2.19544]
[1778518888868,47.3,81465.8,0.0,0.97165,4e-05,2.18716]
[1778518889897,47.27,81468.39,0.0,0.97181,4e-05,2.17673]
[1778518890904,47.25,81469.82,0.0,0.97193,4e-05,2.16948]
[1778518891910,47.23,81463.01,0.0,0.97177,4e-05,2.17804]
[1778518892917,47.21,81460.16,0.0,0.97171,4e-05,2.18174]
[1778518893924,47.19,81461.67,0.0,0.97183,4e-05,2.17418]
[1778518894341,47.19,81461.67,0.0,0.97183,4e-05,2.17418]
[1778518894514,47.19,81461.67,0.0,0.97183,4e-05,2.17418]
[1778518894557,47.19,81461.67,0.0,0.97183,4e-05,2.17418]
[1778518895938,47.15,81460.15,0.0,0.97188,4e-05,2.17112]
[1778518896945,47.13,81452.82,0.0,0.97163,4e-05,2.18665]
[1778518897952,47.12,81449.59,0.0,0.97151,4e-05,2.19468]
[1778518898637,47.12,81449.59,0.0,0.97151,4e-05,2.19468]
[1778518898703,47.12,81449.59,0.0,0.97151,4e-05,2.19468]
[1778518898809,47.12,81449.59,0.0,0.97151,4e-05,2.19468]
[1778518902987,47.11,81443.25,0.0,0.97128,4e-05,2.20927]
[1778518903994,47.11,81440.68,0.0,0.97118,4e-05,2.21559]
[1778518904484,47.11,81440.68,0.0,0.97118,4e-05,2.21559]
[1778518904513,47.11,81440.68,0.0,0.97118,4e-05,2.21559]
[1778518904565,47.11,81440.68,0.0,0.97118,4e-05,2.21559]
[1778518904641,47.11,81440.68,0.0,0.97118,4e-05,2.21559]
[1778518905400,47.11,81441.35,0.0,0.97121,4e-05,2.21341]
[1778518906008,47.1,81445.88,0.0,0.97141,4e-05,2.20113]
[1778518907309,47.1,81445.88,0.0,0.97141,4e-05,2.20113]
[1778518907015,47.1,81449.12,0.0,0.97155,4e-05,2.19228]
[1778518907364,47.1,81449.12,0.0,0.97155,4e-05,2.19228]
[1778518910038,47.09,81452.1,0.0,0.97169,4e-05,2.18338]
[1778518911285,47.09,81452.1,0.0,0.97169,4e-05,2.18338]
[1778518911317,47.09,81452.1,0.0,0.97169,4e-05,2.18338]
[1778518911045,47.09,81456.4,0.0,0.97187,4e-05,2.17186]
[1778518911363,47.09,81456.4,0.0,0.97187,4e-05,2.17186]
[1778518912052,47.07,81459.48,0.0,0.97205,4e-05,2.16045]
[1778518913312,47.07,81459.48,0.0,0.97205,4e-05,2.16045]
[1778518913527,47.07,81459.78,0.0,0.97206,4e-05,2.15935]
[1778518916410,47.06,81460.31,0.0,0.9721,4e-05,2.157]
[1778518917319,47.06,81460.31,0.0,0.9721,4e-05,2.157]
[1778518917442,47.06,81460.7,0.0,0.97212,4e-05,2.15567]
[1778518917566,47.06,81460.7,0.0,0.97212,4e-05,2.15567]
[1778518918094,47.06,81454.11,0.0,0.97186,4e-05,2.17237]
[1778518919332,47.06,81454.11,0.0,0.97186,4e-05,2.17237]
[1778518919101,47.06,81451.09,0.0,0.97174,4e-05,2.17988]
[1778518919560,47.06,81451.09,0.0,0.97174,4e-05,2.17988]
[1778518919678,47.06,81451.09,0.0,0.97174,4e-05,2.17988]
[1778518919809,47.06,81451.09,0.0,0.97174,4e-05,2.17988]
[1778518921115,47.05,81442.95,0.0,0.97142,4e-05,2.20038]
[1778518922122,47.05,81438.86,0.0,0.97125,4e-05,2.21073]
[1778518922935,47.05,81438.86,0.0,0.97125,4e-05,2.21073]
[1778518923023,47.05,81438.86,0.0,0.97125,4e-05,2.21073]
[1778518923060,47.05,81438.86,0.0,0.97125,4e-05,2.21073]
[1778518923161,47.05,81438.86,0.0,0.97125,4e-05,2.21073]
[1778518923262,47.05,81437.83,0.0,0.97122,4e-05,2.21262]
[1778518923433,47.05,81437.83,0.0,0.97122,4e-05,2.21262]
[1778518925310,47.05,81437.47,0.0,0.97121,4e-05,2.21356]
[1778518925363,47.04,81437.21,0.0,0.97121,4e-05,2.21341]
[1778518927157,47.04,81430.76,0.0,0.97095,4e-05,2.22998]
[1778518928914,47.04,81430.58,0.0,0.97095,4e-05,2.23003]
[1778518929065,47.04,81430.58,0.0,0.97095,4e-05,2.23003]
[1778518929083,47.04,81430.58,0.0,0.97095,4e-05,2.23003]
[1778518929171,47.03,81432.99,0.0,0.97105,4e-05,2.22322]
[1778518931311,47.03,81433.59,0.0,0.97109,4e-05,2.2212]
[1778518931445,47.03,81433.44,0.0,0.97109,4e-05,2.22116]
[1778518934208,47.02,81435.92,0.0,0.97121,4e-05,2.21336]
[1778518935289,47.02,81435.92,0.0,0.97121,4e-05,2.21336]
[1778518935313,47.02,81435.92,0.0,0.97121,4e-05,2.21336]
[1778518935292,47.02,81434.57,0.0,0.97116,4e-05,2.21649]
[1778518935405,47.02,81434.57,0.0,0.97116,4e-05,2.21649]
[1778518936222,47.02,81435.88,0.0,0.97122,4e-05,2.21263]
[1778518937229,47.01,81437.15,0.0,0.97128,4e-05,2.20888]
[1778518939308,47.01,81436.96,0.0,0.97128,4e-05,2.20897]
[1778518939799,47.01,81436.91,0.0,0.97128,4e-05,2.2087]
[1778518940250,47.01,81434.92,0.0,0.97121,4e-05,2.21353]
[1778518941309,47.01,81434.92,0.0,0.97121,4e-05,2.21353]
[1778518941319,47.01,81434.92,0.0,0.97121,4e-05,2.21353]
[1778518941257,47.0,81436.46,0.0,0.97128,4e-05,2.20908]
[1778518942265,47.0,81437.86,0.0,0.97134,4e-05,2.205]
[1778518942586,47.0,81437.86,0.0,0.97134,4e-05,2.205]
[1778518943272,47.0,81444.94,0.0,0.97164,4e-05,2.18609]
[1778518945166,47.0,81445.33,0.0,0.97166,4e-05,2.18468]
[1778518945316,47.0,81445.33,0.0,0.97166,4e-05,2.18468]
[1778518945341,46.99,81443.51,0.0,0.9716,4e-05,2.18871]
[1778518945591,46.99,81443.51,0.0,0.9716,4e-05,2.18871]
[1778518945818,46.99,81443.51,0.0,0.9716,4e-05,2.18871]
[1778518946058,46.99,81443.51,0.0,0.9716,4e-05,2.18871]
[1778518946294,46.99,81436.64,0.0,0.97132,4e-05,2.20632]
[1778518948308,46.99,81439.65,0.0,0.97146,4e-05,2.19765]
[1778518950322,46.98,81436.84,0.0,0.97135,4e-05,2.20425]
[1778518951329,46.98,81438.09,0.0,0.97148,4e-05,2.19497]
[1778518953551,46.97,81438.69,0.0,0.97152,4e-05,2.19266]
[1778518953559,46.97,81438.69,0.0,0.97152,4e-05,2.19266]
[1778518953625,46.97,81438.69,0.0,0.97152,4e-05,2.19266]
[1778518953808,46.97,81438.69,0.0,0.97152,4e-05,2.19266]
[1778518954350,46.97,81435.1,0.0,0.97137,4e-05,2.20169]
[1778518958378,46.96,81427.79,0.0,0.97109,4e-05,2.21938]
[1778518960392,46.96,81424.91,0.0,0.97099,4e-05,2.22615]
[1778518961921,46.96,81424.91,0.0,0.97099,4e-05,2.22615]
[1778518962051,46.96,81424.91,0.0,0.97099,4e-05,2.22615]
[1778518962058,46.96,81424.91,0.0,0.97099,4e-05,2.22615]
[1778518962129,46.96,81424.73,0.0,0.97099,4e-05,2.22621]
[1778518965141,46.95,81424.83,0.0,0.971,4e-05,2.2251]
[1778518965310,46.95,81424.83,0.0,0.971,4e-05,2.2251]
[1778518965322,46.95,81422.79,0.0,0.97092,4e-05,2.23008]
[1778518965604,46.95,81422.79,0.0,0.97092,4e-05,2.23008]
[1778518965810,46.95,81422.79,0.0,0.97092,4e-05,2.23008]
[1778518965815,46.95,81424.71,0.0,0.97101,4e-05,2.22457]
[1778518967441,46.94,81420.79,0.0,0.97086,4e-05,2.23412]
[1778518968448,46.94,81417.79,0.0,0.97074,4e-05,2.24165]
[1778518972166,46.89,81419.73,0.0,0.97096,4e-05,2.22784]
[1778518972177,46.89,81419.73,0.0,0.97096,4e-05,2.22784]
[1778518972308,46.89,81419.73,0.0,0.97096,4e-05,2.22784]
[1778518972387,46.88,81420.33,0.0,0.971,4e-05,2.22542]
[1778518974497,46.88,81428.53,0.0,0.97135,4e-05,2.20297]
[1778518976974,46.88,81428.01,0.0,0.97133,4e-05,2.20397]
[1778518977058,46.88,81428.01,0.0,0.97133,4e-05,2.20397]
[1778518977322,46.88,81428.01,0.0,0.97133,4e-05,2.20397]
[1778518977376,46.87,81427.03,0.0,0.97131,4e-05,2.2058]
[1778518977559,46.87,81427.03,0.0,0.97131,4e-05,2.2058]
[1778518980125,46.87,81428.43,0.0,0.97137,4e-05,2.20175]
[1778518980177,46.87,81432.28,0.0,0.97153,4e-05,2.19128]
[1778518980511,46.87,81432.28,0.0,0.97153,4e-05,2.19128]
[1778518982553,46.86,81440.0,0.0,0.97187,4e-05,2.17008]
[1778518983560,46.86,81442.75,0.0,0.97199,4e-05,2.16263]
[1778518984567,46.86,81448.03,0.0,0.9722,4e-05,2.14866]
[1778518985574,46.85,81443.64,0.0,0.97203,4e-05,2.15974]
[1778518986581,46.85,81434.23,0.0,0.97165,4e-05,2.18394]
[1778518988116,46.85,81434.09,0.0,0.97165,4e-05,2.18396]
[1778518988595,46.85,81439.29,0.0,0.97187,4e-05,2.17007]
[1778518989602,46.85,81435.01,0.0,0.9717,4e-05,2.18091]
[1778518990968,46.85,81435.01,0.0,0.9717,4e-05,2.18091]
[1778518991062,46.85,81435.01,0.0,0.9717,4e-05,2.18091]
[1778518991121,46.85,81435.01,0.0,0.9717,4e-05,2.18091]
[1778518991310,46.85,81435.01,0.0,0.9717,4e-05,2.18091]
[1778518991319,46.85,81438.5,0.0,0.97185,4e-05,2.17147]
[1778518992623,46.84,81444.79,0.0,0.97211,4e-05,2.15452]
[1778518994637,46.84,81454.9,0.0,0.97253,4e-05,2.12789]
[1778518995861,46.84,81454.9,0.0,0.97253,4e-05,2.12789]
[1778518995878,46.84,81454.9,0.0,0.97253,4e-05,2.12789]
[1778518996060,46.84,81454.9,0.0,0.97253,4e-05,2.12789]
[1778518996160,46.84,81455.02,0.0,0.97254,4e-05,2.12733]
[1778518997658,46.83,81458.56,0.0,0.97269,4e-05,2.11777]
[1778518998665,46.83,81464.46,0.0,0.97293,4e-05,2.10249]
[1778518999672,46.83,81468.1,0.0,0.97307,4e-05,2.09304]
[1778519000679,46.83,81462.93,0.0,0.97287,4e-05,2.10597]
[1778519004473,46.83,81464.69,0.0,0.97295,4e-05,2.10084]
[1778519004558,46.83,81464.69,0.0,0.97295,4e-05,2.10084]
[1778519004570,46.83,81464.69,0.0,0.97295,4e-05,2.10084]
[1778519004808,46.83,81464.69,0.0,0.97295,4e-05,2.10084]
[1778519005126,46.83,81464.69,0.0,0.97295,4e-05,2.10084]
[1778519005319,46.83,81464.69,0.0,0.97295,4e-05,2.10084]
[1778519005347,46.82,81464.93,0.0,0.97296,4e-05,2.10001]
[1778519005537,46.82,81464.93,0.0,0.97296,4e-05,2.10001]
[1778519005560,46.82,81464.93,0.0,0.97296,4e-05,2.10001]
[1778519008735,46.82,81468.46,0.0,0.97312,4e-05,2.0902]
[1778519011865,46.82,81468.73,0.0,0.9732,4e-05,2.08346]
[1778519014781,46.81,81474.35,0.0,0.97343,4e-05,2.06871]
[1778519017173,46.81,81472.93,0.0,0.97338,4e-05,2.07212]
[1778519017182,46.81,81472.93,0.0,0.97338,4e-05,2.07212]
[1778519017309,46.81,81472.93,0.0,0.97338,4e-05,2.07212]
[1778519017392,46.81,81472.93,0.0,0.97338,4e-05,2.07212]
[1778519017520,46.81,81472.97,0.0,0.97339,4e-05,2.07166]
[1778519017563,46.81,81472.97,0.0,0.97339,4e-05,2.07166]
[1778519017804,46.81,81471.1,0.0,0.97331,4e-05,2.07638]
[1778519018811,46.81,81464.92,0.0,0.97307,4e-05,2.09182]
[1778519019818,46.81,81462.67,0.0,0.97299,4e-05,2.09732]
[1778519025860,46.8,81468.15,0.0,0.97322,4e-05,2.08213]
[1778519026867,46.8,81471.1,0.0,0.97334,4e-05,2.07449]
[1778519027855,46.8,81471.1,0.0,0.97334,4e-05,2.07449]
[1778519027931,46.8,81471.1,0.0,0.97334,4e-05,2.07449]
[1778519028064,46.8,81471.1,0.0,0.97334,4e-05,2.07449]
[1778519028145,46.8,81471.1,0.0,0.97334,4e-05,2.07449]
[1778519028298,46.8,81471.1,0.0,0.97334,4e-05,2.07449]
[1778519028309,46.8,81471.1,0.0,0.97334,4e-05,2.07449]
[1778519028382,46.79,81469.8,0.0,0.9733,4e-05,2.0774]
[1778519032909,46.79,81474.14,0.0,0.97348,4e-05,2.06574]
[1778519034324,46.79,81474.14,0.0,0.97348,4e-05,2.06574]
[1778519034445,46.79,81474.14,0.0,0.97348,4e-05,2.06574]
[1778519034561,46.79,81474.73,0.0,0.9735,4e-05,2.06409]
[1778519034571,46.79,81474.73,0.0,0.9735,4e-05,2.06409]
[1778519034680,46.79,81474.73,0.0,0.9735,4e-05,2.06409]
[1778519034810,46.79,81474.73,0.0,0.9735,4e-05,2.06409]
[1778519034923,46.79,81475.29,0.0,0.97353,4e-05,2.06252]
[1778519037308,46.79,81475.14,0.0,0.97352,4e-05,2.06273]
[1778519037452,46.79,81475.14,0.0,0.97352,4e-05,2.06273]
[1778519037399,46.79,81467.26,0.0,0.97322,4e-05,2.08224]
[1778519037944,46.79,81464.85,0.0,0.97313,4e-05,2.08834]
[1778519039310,46.79,81464.85,0.0,0.97313,4e-05,2.08834]
[1778519039500,46.78,81463.19,0.0,0.97307,4e-05,2.09213]
[1778519039927,46.78,81463.19,0.0,0.97307,4e-05,2.09213]
[1778519039943,46.78,81463.19,0.0,0.97307,4e-05,2.09213]
[1778519040060,46.78,81463.19,0.0,0.97307,4e-05,2.09213]
[1778519040160,46.78,81462.42,0.0,0.97304,4e-05,2.09409]
[1778519043308,46.78,81461.98,0.0,0.97303,4e-05,2.09478]
[1778519043574,46.78,81462.09,0.0,0.97303,4e-05,2.09428]
[1778519044993,46.78,81458.65,0.0,0.9729,4e-05,2.10261]
[1778519046000,46.77,81453.06,0.0,0.97268,4e-05,2.11665]
[1778519048231,46.77,81452.69,0.0,0.97267,4e-05,2.11735]
[1778519048309,46.77,81452.69,0.0,0.97267,4e-05,2.11735]
[1778519048317,46.77,81452.69,0.0,0.97267,4e-05,2.11735]
[1778519048401,46.77,81452.65,0.0,0.97268,4e-05,2.1172]
[1778519050028,46.77,81454.8,0.0,0.97277,4e-05,2.1112]
[1778519051310,46.77,81454.8,0.0,0.97277,4e-05,2.1112]
[1778519051454,46.77,81454.8,0.0,0.97277,4e-05,2.1112]
[1778519051363,46.77,81459.22,0.0,0.97295,4e-05,2.09968]
[1778519051966,46.77,81459.22,0.0,0.97295,4e-05,2.09968]
[1778519052030,46.77,81459.22,0.0,0.97295,4e-05,2.09968]
[1778519052060,46.77,81459.22,0.0,0.97295,4e-05,2.09968]
[1778519052140,46.77,81459.22,0.0,0.97295,4e-05,2.09968]
[1778519052233,46.77,81464.2,0.0,0.97315,4e-05,2.08682]
[1778519055311,46.76,81465.07,0.0,0.97319,4e-05,2.08422]
[1778519055382,46.76,81465.07,0.0,0.97319,4e-05,2.08422]
[1778519055411,46.76,81469.12,0.0,0.97335,4e-05,2.07362]
[1778519057077,46.76,81475.16,0.0,0.97359,4e-05,2.05826]
[1778519058985,46.76,81476.48,0.0,0.97365,4e-05,2.05481]
[1778519059013,46.76,81476.48,0.0,0.97365,4e-05,2.05481]
[1778519059058,46.76,81476.48,0.0,0.97365,4e-05,2.05481]
[1778519059292,46.76,81476.48,0.0,0.97365,4e-05,2.05481]
[1778519059311,46.76,81476.48,0.0,0.97365,4e-05,2.05481]
[1778519059440,46.76,81476.48,0.0,0.97365,4e-05,2.05481]
[1778519059393,46.76,81478.5,0.0,0.97373,4e-05,2.04961]
[1778519060098,46.76,81481.87,0.0,0.97386,4e-05,2.04107]
[1778519061105,46.76,81484.62,0.0,0.97397,4e-05,2.0341]
[1778519062112,46.76,81490.62,0.0,0.9742,4e-05,2.01912]
[1778519063317,46.76,81490.62,0.0,0.9742,4e-05,2.01912]
[1778519063417,46.76,81491.31,0.0,0.97423,4e-05,2.01733]
[1778519063569,46.76,81491.31,0.0,0.97423,4e-05,2.01733]
[1778519064146,46.76,81491.31,0.0,0.97423,4e-05,2.01733]
[1778519064153,46.76,81491.31,0.0,0.97423,4e-05,2.01733]
[1778519064309,46.76,81491.31,0.0,0.97423,4e-05,2.01733]
[1778519064450,46.76,81491.31,0.0,0.97423,4e-05,2.01733]
[1778519065319,46.75,81491.98,0.0,0.97425,4e-05,2.01552]
[1778519065437,46.75,81491.98,0.0,0.97425,4e-05,2.01552]
[1778519066140,46.75,81492.2,0.0,0.97426,4e-05,2.0149]
[1778519067309,46.75,81492.2,0.0,0.97426,4e-05,2.0149]
[1778519067355,46.75,81492.2,0.0,0.97426,4e-05,2.0149]
[1778519067455,46.75,81496.89,0.0,0.97444,4e-05,2.00322]
[1778519070168,46.75,81499.98,0.0,0.97456,4e-05,1.99554]
[1778519071322,46.75,81499.98,0.0,0.97456,4e-05,1.99554]
[1778519071425,46.75,81502.99,0.0,0.97474,4e-05,1.98282]
[1778519071723,46.75,81502.99,0.0,0.97474,4e-05,1.98282]
[1778519073190,46.75,81484.94,0.0,0.97406,4e-05,2.0272]
[1778519074356,46.75,81484.94,0.0,0.97406,4e-05,2.0272]
[1778519074372,46.75,81484.94,0.0,0.97406,4e-05,2.0272]
[1778519074445,46.75,81484.94,0.0,0.97406,4e-05,2.0272]
[1778519074403,46.75,81480.11,0.0,0.97387,4e-05,2.03912]
[1778519074558,46.75,81480.11,0.0,0.97387,4e-05,2.03912]
[1778519074566,46.75,81480.11,0.0,0.97387,4e-05,2.03912]
[1778519074809,46.75,81480.11,0.0,0.97387,4e-05,2.03912]
[1778519075203,46.75,81479.02,0.0,0.97383,4e-05,2.04173]
[1778519080160,46.75,81477.59,0.0,0.97378,4e-05,2.0448]
[1778519080241,46.75,81474.03,0.0,0.97365,4e-05,2.05359]
[1778519080560,46.75,81474.03,0.0,0.97365,4e-05,2.05359]
[1778519081235,46.75,81474.03,0.0,0.97365,4e-05,2.05359]
[1778519081309,46.75,81474.03,0.0,0.97365,4e-05,2.05359]
[1778519081498,46.75,81474.03,0.0,0.97365,4e-05,2.05359]
[1778519081390,46.75,81473.71,0.0,0.97364,4e-05,2.05425]
[1778519083313,46.75,81473.71,0.0,0.97364,4e-05,2.05411]
[1778519083385,46.74,81476.86,0.0,0.97376,4e-05,2.04609]
[1778519083733,46.74,81476.86,0.0,0.97376,4e-05,2.04609]
[1778519084269,46.74,81481.92,0.0,0.97396,4e-05,2.03335]
[1778519085189,46.74,81481.92,0.0,0.97396,4e-05,2.03335]
[1778519085210,46.74,81481.92,0.0,0.97396,4e-05,2.03335]
[1778519085311,46.74,81481.92,0.0,0.97396,4e-05,2.03335]
[1778519085379,46.74,81481.92,0.0,0.97396,4e-05,2.03335]
[1778519085480,46.74,81486.25,0.0,0.97413,4e-05,2.02241]
[1778519086478,46.74,81486.25,0.0,0.97413,4e-05,2.02241]
[1778519086545,46.74,81486.87,0.0,0.97415,4e-05,2.02088]
[1778519086561,46.74,81486.87,0.0,0.97415,4e-05,2.02088]
[1778519086739,46.74,81486.87,0.0,0.97415,4e-05,2.02088]
[1778519087290,46.74,81490.92,0.0,0.97431,4e-05,2.01078]
[1778519088297,46.74,81494.39,0.0,0.97444,4e-05,2.00215]
[1778519089313,46.74,81494.39,0.0,0.97444,4e-05,2.00215]
[1778519089344,46.74,81494.39,0.0,0.97444,4e-05,2.00215]
[1778519089412,46.74,81495.52,0.0,0.97449,4e-05,1.99931]
[1778519091308,46.74,81494.84,0.0,0.97446,4e-05,2.00094]
[1778519091318,46.74,81493.87,0.0,0.97442,4e-05,2.00328]
[1778519091527,46.74,81493.87,0.0,0.97442,4e-05,2.00328]
[1778519095311,46.74,81494.34,0.0,0.97444,4e-05,2.00198]
[1778519095438,46.74,81494.34,0.0,0.97444,4e-05,2.00198]
[1778519095346,46.74,81494.32,0.0,0.97444,4e-05,2.00198]
[1778519097310,46.74,81494.55,0.0,0.97445,4e-05,2.00137]
[1778519097437,46.74,81494.55,0.0,0.97445,4e-05,2.00137]
[1778519097410,46.74,81494.55,0.0,0.97445,4e-05,2.00132]
[1778519101313,46.74,81494.27,0.0,0.97445,4e-05,2.00186]
[1778519101363,46.74,81494.27,0.0,0.97445,4e-05,2.00186]
[1778519101388,46.74,81498.98,0.0,0.97462,4e-05,1.99026]
[1778519103308,46.74,81497.69,0.0,0.97458,4e-05,1.99337]
[1778519103402,46.74,81497.59,0.0,0.97457,4e-05,1.99359]
[1778519103804,46.74,81497.59,0.0,0.97457,4e-05,1.99359]
[1778519105308,46.74,81497.54,0.0,0.97457,4e-05,1.99367]
[1778519105330,46.74,81497.54,0.0,0.97457,4e-05,1.99364]
[1778519105736,46.74,81497.54,0.0,0.97457,4e-05,1.99364]
[1778519106302,46.74,81497.54,0.0,0.97457,4e-05,1.99364]
[1778519109326,46.74,81498.09,0.0,0.97459,4e-05,1.99218]
[1778519109498,46.74,81498.09,0.0,0.97459,4e-05,1.99218]
[1778519109444,46.74,81503.43,0.0,0.9748,4e-05,1.97908]
[1778519110029,46.74,81503.43,0.0,0.9748,4e-05,1.97908]
[1778519110039,46.74,81503.43,0.0,0.9748,4e-05,1.97908]
[1778519110057,46.74,81503.43,0.0,0.9748,4e-05,1.97908]
[1778519110216,46.74,81503.43,0.0,0.9748,4e-05,1.97908]
[1778519110451,46.74,81506.78,0.0,0.97492,4e-05,1.97089]
[1778519111458,46.74,81511.23,0.0,0.97509,4e-05,1.96008]
[1778519112786,46.74,81511.32,0.0,0.97509,4e-05,1.95988]
[1778519112808,46.74,81511.32,0.0,0.97509,4e-05,1.95988]
[1778519113147,46.74,81511.32,0.0,0.97509,4e-05,1.95988]
[1778519113309,46.74,81511.32,0.0,0.97509,4e-05,1.95988]
[1778519113452,46.74,81511.32,0.0,0.97509,4e-05,1.95988]
[1778519113472,46.74,81512.5,0.0,0.97513,4e-05,1.95704]
[1778519115311,46.74,81511.82,0.0,0.97511,4e-05,1.95871]
[1778519115487,46.74,81511.3,0.0,0.97509,4e-05,1.95999]
[1778519115557,46.74,81511.3,0.0,0.97509,4e-05,1.95999]
[1778519118508,46.74,81517.3,0.0,0.97531,4e-05,1.94556]
[1778519118923,46.74,81517.3,0.0,0.97531,4e-05,1.94556]
[1778519119113,46.74,81517.3,0.0,0.97531,4e-05,1.94556]
[1778519119236,46.74,81517.3,0.0,0.97531,4e-05,1.94556]
[1778519119308,46.74,81517.3,0.0,0.97531,4e-05,1.94556]
[1778519119463,46.74,81517.3,0.0,0.97531,4e-05,1.94556]
[1778519119515,46.74,81512.4,0.0,0.97513,4e-05,1.95743]
[1778519119602,46.74,81512.4,0.0,0.97513,4e-05,1.95743]
[1778519120060,46.74,81512.4,0.0,0.97513,4e-05,1.95743]
[1778519120139,46.74,81512.4,0.0,0.97513,4e-05,1.95743]
[1778519120522,46.74,81503.3,0.0,0.97479,4e-05,1.97956]
[1778519121530,46.74,81503.12,0.0,0.97478,4e-05,1.97999]
[1778519123543,46.74,81507.44,0.0,0.97494,4e-05,1.96944]
[1778519124190,46.74,81507.44,0.0,0.97494,4e-05,1.96944]
[1778519124550,46.74,81508.97,0.0,0.975,4e-05,1.96573]
[1778519126564,46.74,81510.29,0.0,0.97505,4e-05,1.96247]
[1778519130137,46.74,81510.55,0.0,0.97506,4e-05,1.96177]
[1778519130460,46.74,81510.55,0.0,0.97506,4e-05,1.96177]
[1778519130556,46.74,81508.76,0.0,0.975,4e-05,1.96604]
[1778519131058,46.74,81508.76,0.0,0.975,4e-05,1.96604]
[1778519134620,46.73,81507.53,0.0,0.97502,4e-05,1.96361]
[1778519135627,46.73,81504.38,0.0,0.9749,4e-05,1.97123]
[1778519141530,46.73,81503.7,0.0,0.97487,4e-05,1.97284]
[1778519141560,46.73,81506.35,0.0,0.97497,4e-05,1.9664]
[1778519143318,46.73,81506.59,0.0,0.97498,4e-05,1.96582]
[1778519143506,46.73,81506.59,0.0,0.97498,4e-05,1.96582]
[1778519143683,46.73,81502.11,0.0,0.97481,4e-05,1.97675]
[1778519145483,46.73,81502.11,0.0,0.97481,4e-05,1.97675]
[1778519145484,46.73,81499.98,0.0,0.97473,4e-05,1.98194]
[1778519145697,46.73,81492.6,0.0,0.97446,4e-05,2.00001]
[1778519147014,46.73,81492.6,0.0,0.97446,4e-05,2.00001]
[1778519147305,46.73,81492.6,0.0,0.97446,4e-05,2.00001]
[1778519147371,46.73,81489.1,0.0,0.97432,4e-05,2.00859]
[1778519147711,46.73,81484.02,0.0,0.97413,4e-05,2.0211]
[1778519149312,46.73,81484.02,0.0,0.97413,4e-05,2.0211]
[1778519149439,46.73,81484.02,0.0,0.97413,4e-05,2.0211]
[1778519149481,46.73,81481.93,0.0,0.97405,4e-05,2.0262]
[1778519149732,46.73,81483.57,0.0,0.97412,4e-05,2.02204]
[1778519150733,46.73,81495.11,0.0,0.97456,4e-05,1.9935]
[1778519152260,46.73,81495.11,0.0,0.97456,4e-05,1.9935]
[1778519152272,46.73,81495.11,0.0,0.97456,4e-05,1.9935]
[1778519152483,46.73,81493.35,0.0,0.97449,4e-05,1.99779]
[1778519153313,46.73,81493.35,0.0,0.97449,4e-05,1.99779]
[1778519153413,46.73,81489.83,0.0,0.97436,4e-05,2.00641]
[1778519154758,46.73,81490.26,0.0,0.97437,4e-05,2.0053]
[1778519154762,46.73,81488.53,0.0,0.97431,4e-05,2.00951]
[1778519155769,46.73,81482.62,0.0,0.97409,4e-05,2.02408]
[1778519156776,46.73,81488.46,0.0,0.97431,4e-05,2.00955]
[1778519161524,46.73,81487.98,0.0,0.97429,4e-05,2.01055]
[1778519163368,46.73,81487.63,0.0,0.97428,4e-05,2.0113]
[1778519163496,46.73,81488.75,0.0,0.97433,4e-05,2.00847]
[1778519163828,46.73,81483.9,0.0,0.97414,4e-05,2.02041]
[1778519164835,46.73,81476.87,0.0,0.97387,4e-05,2.03781]
[1778519166473,46.73,81476.87,0.0,0.97387,4e-05,2.03781]
[1778519166849,46.73,81473.78,0.0,0.97376,4e-05,2.04532]
[1778519167856,46.73,81472.37,0.0,0.9737,4e-05,2.04873]
[1778519168864,46.72,81469.15,0.0,0.97358,4e-05,2.05668]
[1778519169870,46.72,81466.85,0.0,0.97349,4e-05,2.06233]
[1778519170877,46.72,81461.75,0.0,0.97329,4e-05,2.07504]
[1778519171884,46.72,81455.1,0.0,0.97303,4e-05,2.09173]
[1778519172895,46.72,81451.1,0.0,0.97288,4e-05,2.10172]
[1778519173902,46.72,81431.59,0.0,0.97209,4e-05,2.15173]
[1778519174910,46.72,81430.05,0.0,0.97204,4e-05,2.15542]
[1778519176924,46.71,81426.78,0.0,0.97191,4e-05,2.16332]
[1778519177930,46.71,81417.45,0.0,0.97153,4e-05,2.18742]
[1778519178937,46.71,81416.84,0.0,0.97151,4e-05,2.18866]
[1778519179944,46.71,81410.62,0.0,0.97126,4e-05,2.2047]
[1778519181062,46.71,81410.62,0.0,0.97126,4e-05,2.2047]
[1778519181254,46.71,81410.62,0.0,0.97126,4e-05,2.2047]
[1778519181282,46.71,81406.05,0.0,0.97107,4e-05,2.21641]
[1778519182415,46.71,81406.05,0.0,0.97107,4e-05,2.21641]
[1778519182468,46.7,81407.88,0.0,0.97116,4e-05,2.21115]
[1778519183972,46.7,81405.75,0.0,0.97108,4e-05,2.21599]
[1778519184979,46.7,81397.06,0.0,0.97072,4e-05,2.23873]
[1778519185986,46.69,81398.52,0.0,0.97079,4e-05,2.23438]
[1778519186993,46.69,81401.41,0.0,0.97092,4e-05,2.22623]
[1778519192028,46.68,81403.89,0.0,0.97112,4e-05,2.21184]
[1778519196056,46.67,81401.45,0.0,0.97105,4e-05,2.2167]
[1778519197063,46.67,81400.03,0.0,0.97099,4e-05,2.22007]
[1778519198070,46.66,81398.33,0.0,0.97093,4e-05,2.22418]
[1778519200084,46.66,81396.46,0.0,0.97086,4e-05,2.22831]
[1778519202098,46.65,81399.79,0.0,0.97102,4e-05,2.21858]
[1778519204112,46.65,81401.26,0.0,0.97109,4e-05,2.21385]
[1778519205119,46.65,81403.04,0.0,0.97117,4e-05,2.20872]
[1778519206126,46.64,81407.78,0.0,0.97138,4e-05,2.19579]
[1778519207133,46.64,81410.99,0.0,0.97152,4e-05,2.18695]
[1778519210154,46.64,81412.77,0.0,0.97161,4e-05,2.1812]
[1778519211161,46.63,81414.7,0.0,0.97169,4e-05,2.17579]
[1778519212168,46.63,81423.61,0.0,0.97207,4e-05,2.15216]
[1778519213175,46.63,81421.34,0.0,0.97198,4e-05,2.15778]
[1778519214182,46.63,81417.77,0.0,0.97183,4e-05,2.1668]
[1778519219217,46.62,81416.91,0.0,0.97182,4e-05,2.16744]
[1778519220126,46.62,81416.91,0.0,0.97182,4e-05,2.16744]
[1778519220445,46.62,81416.91,0.0,0.97182,4e-05,2.16744]
[1778519220557,46.62,81416.91,0.0,0.97182,4e-05,2.16744]
[1778519220564,46.62,81417.88,0.0,0.97187,4e-05,2.16458]
[1778519221231,46.61,81408.66,0.0,0.97149,4e-05,2.18846]
[1778519222238,46.61,81414.78,0.0,0.97175,4e-05,2.17202]
[1778519224252,46.61,81413.2,0.0,0.9717,4e-05,2.1755]
[1778519225160,46.61,81413.2,0.0,0.9717,4e-05,2.1755]
[1778519225317,46.61,81413.2,0.0,0.9717,4e-05,2.1755]
[1778519225539,46.61,81413.2,0.0,0.9717,4e-05,2.1755]
[1778519225558,46.61,81413.2,0.0,0.9717,4e-05,2.1755]
[1778519226266,46.6,81411.6,0.0,0.97164,4e-05,2.17904]
[1778519227273,46.6,81404.35,0.0,0.97134,4e-05,2.19781]
[1778519228280,46.6,81402.76,0.0,0.97128,4e-05,2.20164]
[1778519230294,46.6,81407.9,0.0,0.97151,4e-05,2.18731]
[1778519231411,46.59,81405.87,0.0,0.97143,4e-05,2.19231]
[1778519231936,46.59,81405.87,0.0,0.97143,4e-05,2.19231]
[1778519231944,46.59,81405.87,0.0,0.97143,4e-05,2.19231]
[1778519232066,46.59,81405.87,0.0,0.97143,4e-05,2.19231]
[1778519232308,46.59,81404.19,0.0,0.97137,4e-05,2.19638]
[1778519233315,46.59,81403.01,0.0,0.97132,4e-05,2.19913]
[1778519234322,46.59,81401.67,0.0,0.97127,4e-05,2.20231]
[1778519239357,46.58,81399.43,0.0,0.97121,4e-05,2.20634]
[1778519239973,46.58,81399.43,0.0,0.97121,4e-05,2.20634]
[1778519240057,46.58,81399.43,0.0,0.97121,4e-05,2.20634]
[1778519240145,46.58,81399.43,0.0,0.97121,4e-05,2.20634]
[1778519240309,46.58,81399.43,0.0,0.97121,4e-05,2.20634]
[1778519245399,46.56,81401.76,0.0,0.97134,4e-05,2.19783]
[1778519245803,46.56,81401.76,0.0,0.97134,4e-05,2.19783]
[1778519245810,46.56,81401.76,0.0,0.97134,4e-05,2.19783]
[1778519245923,46.56,81401.76,0.0,0.97134,4e-05,2.19783]
[1778519246062,46.56,81401.76,0.0,0.97134,4e-05,2.19783]
[1778519246406,46.56,81397.49,0.0,0.97117,4e-05,2.20878]
[1778519249438,46.55,81396.01,0.0,0.97113,4e-05,2.21155]
[1778519250443,46.55,81390.67,0.0,0.97091,4e-05,2.22539]
[1778519251074,46.55,81390.67,0.0,0.97091,4e-05,2.22539]
[1778519251138,46.55,81390.67,0.0,0.97091,4e-05,2.22539]
[1778519251312,46.55,81390.67,0.0,0.97091,4e-05,2.22539]
[1778519251450,46.55,81389.48,0.0,0.97093,4e-05,2.22247]
[1778519255478,46.54,81387.56,0.0,0.97088,4e-05,2.22593]
[1778519256485,46.54,81384.81,0.0,0.97077,4e-05,2.23288]
[1778519258499,46.53,81383.01,0.0,0.9707,4e-05,2.23685]
[1778519259173,46.53,81383.01,0.0,0.9707,4e-05,2.23685]
[1778519259292,46.53,81383.01,0.0,0.9707,4e-05,2.23685]
[1778519259310,46.53,81383.01,0.0,0.9707,4e-05,2.23685]
[1778519260513,46.52,81385.51,0.0,0.97082,4e-05,2.22927]
[1778519261520,46.52,81388.22,0.0,0.97094,4e-05,2.22158]
[1778519266556,46.51,81388.29,0.0,0.97098,4e-05,2.2193]
[1778519270584,46.5,81390.04,0.0,0.97108,4e-05,2.21297]
[1778519271078,46.5,81390.04,0.0,0.97108,4e-05,2.21297]
[1778519271109,46.5,81390.04,0.0,0.97108,4e-05,2.21297]
[1778519271311,46.5,81390.04,0.0,0.97108,4e-05,2.21297]
[1778519271591,46.5,81394.31,0.0,0.97127,4e-05,2.20121]
[1778519276633,46.49,81395.79,0.0,0.97136,4e-05,2.19536]
[1778519277637,46.48,81399.98,0.0,0.97154,4e-05,2.1839]
[1778519278644,46.48,81406.17,0.0,0.9718,4e-05,2.16723]
[1778519279570,46.48,81406.17,0.0,0.9718,4e-05,2.16723]
[1778519279665,46.48,81406.17,0.0,0.9718,4e-05,2.16723]
[1778519279651,46.48,81403.45,0.0,0.9717,4e-05,2.17403]
[1778519279811,46.48,81403.45,0.0,0.9717,4e-05,2.17403]
[1778519280658,46.48,81400.01,0.0,0.97156,4e-05,2.18278]
[1778519281665,46.47,81394.3,0.0,0.97133,4e-05,2.19721]
[1778519283679,46.47,81396.37,0.0,0.97143,4e-05,2.19098]
[1778519284538,46.47,81396.37,0.0,0.97143,4e-05,2.19098]
[1778519284545,46.47,81396.37,0.0,0.97143,4e-05,2.19098]
[1778519284558,46.47,81396.37,0.0,0.97143,4e-05,2.19098]
[1778519292279,46.45,81396.12,0.0,0.97146,4e-05,2.18912]
[1778519292310,46.45,81396.12,0.0,0.97146,4e-05,2.18912]
[1778519292354,46.45,81396.12,0.0,0.97146,4e-05,2.18912]
[1778519292561,46.45,81396.12,0.0,0.97146,4e-05,2.18912]
[1778519296537,46.45,81394.87,0.0,0.97143,4e-05,2.191]
[1778519297318,46.44,81394.87,0.0,0.97143,4e-05,2.19064]
[1778519297408,46.44,81394.87,0.0,0.97143,4e-05,2.19064]
[1778519297564,46.44,81394.87,0.0,0.97143,4e-05,2.19064]
[1778519297660,46.44,81395.64,0.0,0.97147,4e-05,2.18824]
[1778519299109,46.44,81398.79,0.0,0.97161,4e-05,2.17921]
[1778519300799,46.43,81392.9,0.0,0.97138,4e-05,2.19411]
[1778519304963,46.43,81392.22,0.0,0.97137,4e-05,2.19482]
[1778519304972,46.43,81392.22,0.0,0.97137,4e-05,2.19482]
[1778519305048,46.43,81392.22,0.0,0.97137,4e-05,2.19482]
[1778519305058,46.43,81392.22,0.0,0.97137,4e-05,2.19482]
[1778519305064,46.42,81392.34,0.0,0.97138,4e-05,2.19411]
[1778519306470,46.42,81392.34,0.0,0.97138,4e-05,2.19411]
[1778519306559,46.42,81392.34,0.0,0.97138,4e-05,2.19411]
[1778519306760,46.42,81391.99,0.0,0.97137,4e-05,2.19465]
[1778519309308,46.42,81392.04,0.0,0.97138,4e-05,2.19413]
[1778519309319,46.42,81392.04,0.0,0.97138,4e-05,2.19413]
[1778519310869,46.41,81388.29,0.0,0.97125,4e-05,2.20243]
[1778519311876,46.41,81386.29,0.0,0.97124,4e-05,2.20168]
[1778519312976,46.41,81386.29,0.0,0.97124,4e-05,2.20168]
[1778519313046,46.41,81386.29,0.0,0.97124,4e-05,2.20168]
[1778519313066,46.41,81386.29,0.0,0.97124,4e-05,2.20168]
[1778519313311,46.41,81386.29,0.0,0.97124,4e-05,2.20168]
[1778519313446,46.41,81386.29,0.0,0.97124,4e-05,2.20168]
[1778519313470,46.41,81385.11,0.0,0.97119,4e-05,2.20439]
[1778519315312,46.4,81384.51,0.0,0.97118,4e-05,2.20556]
[1778519315710,46.4,81384.51,0.0,0.97118,4e-05,2.20556]
[1778519317312,46.4,81386.05,0.0,0.97125,4e-05,2.20059]
[1778519317392,46.4,81386.05,0.0,0.97125,4e-05,2.20059]
[1778519321315,46.39,81386.43,0.0,0.9713,4e-05,2.19788]
[1778519321524,46.39,81386.43,0.0,0.9713,4e-05,2.19788]
[1778519323634,46.38,81384.21,0.0,0.97122,4e-05,2.20294]
[1778519323685,46.38,81384.21,0.0,0.97122,4e-05,2.20294]
[1778519323694,46.38,81384.21,0.0,0.97122,4e-05,2.20294]
[1778519323668,46.38,81380.51,0.0,0.97107,4e-05,2.21238]
[1778519323808,46.38,81380.51,0.0,0.97107,4e-05,2.21238]
[1778519323933,46.38,81380.51,0.0,0.97107,4e-05,2.21238]
[1778519323963,46.38,81377.93,0.0,0.97096,4e-05,2.21884]
[1778519324870,46.38,81377.93,0.0,0.97096,4e-05,2.21884]
[1778519324939,46.38,81377.93,0.0,0.97096,4e-05,2.21884]
[1778519325061,46.38,81377.93,0.0,0.97096,4e-05,2.21884]
[1778519325084,46.37,81378.26,0.0,0.97098,4e-05,2.21749]
[1778519327310,46.37,81378.26,0.0,0.97098,4e-05,2.21749]
[1778519327444,46.37,81378.26,0.0,0.97098,4e-05,2.21749]
[1778519329314,46.37,81378.18,0.0,0.971,4e-05,2.21634]
[1778519329436,46.37,81378.18,0.0,0.971,4e-05,2.21634]
[1778519329524,46.36,81383.3,0.0,0.97123,4e-05,2.20221]
[1778519330008,46.36,81385.63,0.0,0.97133,4e-05,2.19558]
[1778519331012,46.36,81388.28,0.0,0.97145,4e-05,2.18813]
[1778519332422,46.36,81388.28,0.0,0.97145,4e-05,2.18813]
[1778519332551,46.36,81388.28,0.0,0.97145,4e-05,2.18813]
[1778519332563,46.36,81388.28,0.0,0.97145,4e-05,2.18813]
[1778519332640,46.36,81391.82,0.0,0.97161,4e-05,2.17834]
[1778519333312,46.36,81391.82,0.0,0.97161,4e-05,2.17834]
[1778519333573,46.36,81391.82,0.0,0.97161,4e-05,2.17834]
[1778519337311,46.35,81391.73,0.0,0.97163,4e-05,2.17704]
[1778519337762,46.35,81391.73,0.0,0.97163,4e-05,2.17704]
[1778519339311,46.34,81391.34,0.0,0.97162,4e-05,2.1773]
[1778519339524,46.34,81391.34,0.0,0.97162,4e-05,2.1773]
[1778519340077,46.34,81383.83,0.0,0.97132,4e-05,2.19645]
[1778519341004,46.34,81383.83,0.0,0.97132,4e-05,2.19645]
[1778519341017,46.34,81383.83,0.0,0.97132,4e-05,2.19645]
[1778519341076,46.34,81383.83,0.0,0.97132,4e-05,2.19645]
[1778519341084,46.34,81382.76,0.0,0.97128,4e-05,2.19889]
[1778519342239,46.34,81382.76,0.0,0.97128,4e-05,2.19889]
[1778519342308,46.34,81382.76,0.0,0.97128,4e-05,2.19889]
[1778519342468,46.34,81382.76,0.0,0.97128,4e-05,2.19889]
[1778519345314,46.33,81382.61,0.0,0.97129,4e-05,2.19804]
[1778519345422,46.33,81382.61,0.0,0.97129,4e-05,2.19804]
[1778519346437,46.33,81384.18,0.0,0.97137,4e-05,2.19345]
[1778519346550,46.33,81384.18,0.0,0.97137,4e-05,2.19345]
[1778519346562,46.33,81384.18,0.0,0.97137,4e-05,2.19345]
[1778519346650,46.32,81384.57,0.0,0.97139,4e-05,2.192]
[1778519349156,46.32,81381.52,0.0,0.97128,4e-05,2.19888]
[1778519350148,46.31,81366.7,0.0,0.97065,4e-05,2.23821]
[1778519351155,46.31,81364.64,0.0,0.97057,4e-05,2.24328]
[1778519352297,46.31,81364.64,0.0,0.97057,4e-05,2.24328]
[1778519352309,46.31,81364.64,0.0,0.97057,4e-05,2.24328]
[1778519352348,46.31,81364.64,0.0,0.97057,4e-05,2.24328]
[1778519352559,46.31,81364.64,0.0,0.97057,4e-05,2.24328]
[1778519352660,46.31,81364.5,0.0,0.97057,4e-05,2.24316]
[1778519357197,46.29,81359.27,0.0,0.97039,4e-05,2.25483]
[1778519359211,46.29,81348.61,0.0,0.96994,4e-05,2.28287]
[1778519360218,46.28,81346.98,0.0,0.96988,4e-05,2.28677]
[1778519362651,46.28,81349.07,0.0,0.96999,4e-05,2.27991]
[1778519364246,46.27,81354.29,0.0,0.97023,4e-05,2.26454]
[1778519366686,46.27,81355.04,0.0,0.97027,4e-05,2.26197]
[1778519366787,46.26,81354.42,0.0,0.97026,4e-05,2.26262]
[1778519366809,46.26,81354.42,0.0,0.97026,4e-05,2.26262]
[1778519366819,46.26,81354.42,0.0,0.97026,4e-05,2.26262]
[1778519367062,46.26,81354.42,0.0,0.97026,4e-05,2.26262]
[1778519367267,46.26,81353.46,0.0,0.97022,4e-05,2.26523]
[1778519372302,46.25,81358.48,0.0,0.97055,4e-05,2.24328]
[1778519373309,46.24,81363.13,0.0,0.97076,4e-05,2.23023]
[1778519374316,46.24,81372.74,0.0,0.97118,4e-05,2.20395]
[1778519375323,46.24,81382.47,0.0,0.97159,4e-05,2.17762]
[1778519376330,46.24,81391.58,0.0,0.97198,4e-05,2.15319]
[1778519377337,46.24,81394.67,0.0,0.97211,4e-05,2.14474]
[1778519379351,46.23,81397.67,0.0,0.97225,4e-05,2.13626]
[1778519381252,46.23,81397.42,0.0,0.97224,4e-05,2.13662]
[1778519381310,46.23,81397.42,0.0,0.97224,4e-05,2.13662]
[1778519381319,46.23,81397.42,0.0,0.97224,4e-05,2.13662]
[1778519381560,46.23,81397.42,0.0,0.97224,4e-05,2.13662]
[1778519381649,46.23,81397.42,0.0,0.97225,4e-05,2.13632]
[1778519385743,46.22,81398.58,0.0,0.97231,4e-05,2.1324]
[1778519386798,46.22,81404.08,0.0,0.97255,4e-05,2.11722]
[1778519387407,46.22,81407.14,0.0,0.97267,4e-05,2.10928]
[1778519388300,46.22,81407.14,0.0,0.97267,4e-05,2.10928]
[1778519388309,46.22,81407.14,0.0,0.97267,4e-05,2.10928]
[1778519388452,46.22,81407.14,0.0,0.97267,4e-05,2.10928]
[1778519388560,46.22,81407.14,0.0,0.97267,4e-05,2.10928]
[1778519388644,46.22,81408.95,0.0,0.97275,4e-05,2.10434]
[1778519394460,46.21,81410.27,0.0,0.97282,4e-05,2.09945]
[1778519395467,46.21,81415.33,0.0,0.97303,4e-05,2.08617]
[1778519396398,46.21,81415.33,0.0,0.97303,4e-05,2.08617]
[1778519396499,46.21,81415.33,0.0,0.97303,4e-05,2.08617]
[1778519396559,46.21,81415.33,0.0,0.97303,4e-05,2.08617]
[1778519396643,46.2,81415.0,0.0,0.97302,4e-05,2.08683]
[1778519398488,46.2,81411.39,0.0,0.97288,4e-05,2.09576]
[1778519399728,46.2,81411.39,0.0,0.97288,4e-05,2.09576]
[1778519399794,46.2,81411.39,0.0,0.97288,4e-05,2.09576]
[1778519399810,46.2,81411.39,0.0,0.97288,4e-05,2.09576]
[1778519399766,46.2,81404.93,0.0,0.97262,4e-05,2.1123]
[1778519400502,46.2,81404.85,0.0,0.97262,4e-05,2.1123]
[1778519405537,46.19,81403.81,0.0,0.9726,4e-05,2.11398]
[1778519406544,46.19,81408.84,0.0,0.9728,4e-05,2.10073]
[1778519408690,46.19,81408.79,0.0,0.9728,4e-05,2.10068]
[1778519408806,46.19,81408.79,0.0,0.9728,4e-05,2.10068]
[1778519408791,46.19,81409.04,0.0,0.97282,4e-05,2.09985]
[1778519409059,46.19,81409.04,0.0,0.97282,4e-05,2.09985]
[1778519409565,46.19,81409.64,0.0,0.97284,4e-05,2.09812]
[1778519411579,46.19,81406.38,0.0,0.97272,4e-05,2.10619]
[1778519412586,46.19,81402.35,0.0,0.97256,4e-05,2.11646]
[1778519413373,46.19,81402.35,0.0,0.97256,4e-05,2.11646]
[1778519413530,46.19,81402.35,0.0,0.97256,4e-05,2.11646]
[1778519413558,46.19,81402.35,0.0,0.97256,4e-05,2.11646]
[1778519413593,46.18,81400.6,0.0,0.97249,4e-05,2.12081]
[1778519414600,46.18,81390.42,0.0,0.97207,4e-05,2.14723]
[1778519415607,46.18,81384.61,0.0,0.97183,4e-05,2.16228]
[1778519417520,46.18,81384.56,0.0,0.97184,4e-05,2.16212]
[1778519417557,46.18,81384.56,0.0,0.97184,4e-05,2.16212]
[1778519417680,46.18,81384.56,0.0,0.97184,4e-05,2.16212]
[1778519417808,46.18,81384.56,0.0,0.97184,4e-05,2.16212]
[1778519417780,46.18,81384.33,0.0,0.97183,4e-05,2.16244]
[1778519418628,46.18,81386.78,0.0,0.97194,4e-05,2.15569]
[1778519420642,46.17,81388.76,0.0,0.97203,4e-05,2.14993]
[1778519421649,46.17,81391.17,0.0,0.97213,4e-05,2.14333]
[1778519422656,46.17,81386.73,0.0,0.97195,4e-05,2.15474]
[1778519423372,46.17,81386.73,0.0,0.97195,4e-05,2.15474]
[1778519423447,46.17,81386.73,0.0,0.97195,4e-05,2.15474]
[1778519423560,46.17,81386.73,0.0,0.97195,4e-05,2.15474]
[1778519423663,46.17,81386.19,0.0,0.97194,4e-05,2.15591]
[1778519429707,46.09,81387.13,0.0,0.97218,4e-05,2.13999]
[1778519430712,46.07,81389.6,0.0,0.97232,4e-05,2.13103]
[1778519431604,46.07,81389.6,0.0,0.97232,4e-05,2.13103]
[1778519431748,46.07,81389.6,0.0,0.97232,4e-05,2.13103]
[1778519431812,46.07,81389.6,0.0,0.97232,4e-05,2.13103]
[1778519431761,46.06,81389.62,0.0,0.97243,4e-05,2.12301]
[1778519434740,46.03,81391.87,0.0,0.9726,4e-05,2.11249]
[1778519435533,46.03,81391.87,0.0,0.9726,4e-05,2.11249]
[1778519435558,46.03,81391.87,0.0,0.9726,4e-05,2.11249]
[1778519435662,46.03,81391.87,0.0,0.9726,4e-05,2.11249]
[1778519435812,46.03,81391.87,0.0,0.9726,4e-05,2.11249]
[1778519435832,46.03,81393.18,0.0,0.97266,4e-05,2.10867]
[1778519437761,46.03,81389.97,0.0,0.97253,4e-05,2.11684]
[1778519439775,46.03,81392.43,0.0,0.97263,4e-05,2.11001]
[1778519440782,46.02,81405.77,0.0,0.97318,4e-05,2.07525]
[1778519441500,46.02,81405.77,0.0,0.97318,4e-05,2.07525]
[1778519441509,46.02,81405.77,0.0,0.97318,4e-05,2.07525]
[1778519441564,46.02,81405.77,0.0,0.97318,4e-05,2.07525]
[1778519441789,46.02,81409.05,0.0,0.97331,4e-05,2.06663]
[1778519442796,46.02,81407.41,0.0,0.97325,4e-05,2.0707]
[1778519443803,46.02,81409.69,0.0,0.97334,4e-05,2.06472]
[1778519444810,46.02,81411.98,0.0,0.97344,4e-05,2.05872]
[1778519447831,46.02,81414.55,0.0,0.97354,4e-05,2.05181]
[1778519448838,46.02,81417.57,0.0,0.97367,4e-05,2.044]
[1778519449760,46.02,81417.57,0.0,0.97367,4e-05,2.044]
[1778519449773,46.02,81417.57,0.0,0.97367,4e-05,2.044]
[1778519449808,46.02,81417.57,0.0,0.97367,4e-05,2.044]
[1778519449825,46.02,81417.57,0.0,0.97367,4e-05,2.04391]
[1778519451312,46.02,81417.89,0.0,0.97368,4e-05,2.04309]
[1778519451508,46.02,81417.89,0.0,0.97368,4e-05,2.04309]
[1778519451556,46.02,81420.26,0.0,0.97378,4e-05,2.0369]
[1778519451920,46.02,81430.14,0.0,0.97416,4e-05,2.01193]
[1778519453126,46.02,81430.14,0.0,0.97416,4e-05,2.01193]
[1778519453195,46.02,81430.14,0.0,0.97416,4e-05,2.01193]
[1778519453311,46.02,81430.14,0.0,0.97416,4e-05,2.01193]
[1778519453411,46.02,81429.8,0.0,0.97415,4e-05,2.01269]
[1778519454729,46.02,81429.8,0.0,0.97415,4e-05,2.01269]
[1778519454943,46.02,81436.67,0.0,0.97442,4e-05,1.9954]
[1778519456152,46.02,81436.67,0.0,0.97442,4e-05,1.9954]
[1778519457320,46.02,81436.45,0.0,0.97441,4e-05,1.99595]
[1778519457463,46.02,81436.45,0.0,0.97441,4e-05,1.99595]
[1778519457558,46.02,81436.45,0.0,0.97441,4e-05,1.99595]
[1778519457564,46.02,81440.1,0.0,0.97455,4e-05,1.98683]
[1778519459292,46.02,81439.99,0.0,0.97455,4e-05,1.98712]
[1778519459313,46.02,81439.99,0.0,0.97455,4e-05,1.98712]
[1778519459364,46.02,81434.79,0.0,0.97435,4e-05,2.00013]
[1778519461308,46.02,81434.52,0.0,0.97434,4e-05,2.0008]
[1778519461416,46.02,81434.52,0.0,0.97434,4e-05,2.0008]
[1778519461421,46.02,81436.97,0.0,0.97443,4e-05,1.99466]
[1778519461994,46.02,81435.41,0.0,0.97437,4e-05,1.99856]
[1778519464010,46.02,81438.97,0.0,0.97451,4e-05,1.98966]
[1778519465316,46.02,81438.97,0.0,0.97451,4e-05,1.98966]
[1778519465441,46.02,81438.97,0.0,0.97451,4e-05,1.98966]
[1778519465529,46.02,81439.24,0.0,0.97452,4e-05,1.989]
[1778519467029,46.02,81442.04,0.0,0.97463,4e-05,1.98205]
[1778519469310,46.02,81442.13,0.0,0.97463,4e-05,1.98185]
[1778519469426,46.02,81442.13,0.0,0.97463,4e-05,1.98185]
[1778519469767,46.02,81442.43,0.0,0.97464,4e-05,1.98113]
[1778519471057,46.02,81446.23,0.0,0.97479,4e-05,1.97175]
[1778519472064,46.02,81450.24,0.0,0.97494,4e-05,1.96187]
[1778519473168,46.02,81450.24,0.0,0.97494,4e-05,1.96187]
[1778519473206,46.02,81450.24,0.0,0.97494,4e-05,1.96187]
[1778519473312,46.02,81450.24,0.0,0.97494,4e-05,1.96187]
[1778519473352,46.02,81450.24,0.0,0.97494,4e-05,1.96187]
[1778519473414,46.02,81450.72,0.0,0.97495,4e-05,1.96075]
[1778519474078,46.02,81454.83,0.0,0.97511,4e-05,1.95068]
[1778519475132,46.02,81454.83,0.0,0.97511,4e-05,1.95068]
[1778519475221,46.02,81454.83,0.0,0.97511,4e-05,1.95068]
[1778519475239,46.02,81455.68,0.0,0.97514,4e-05,1.94867]
[1778519477310,46.02,81456.26,0.0,0.97516,4e-05,1.94733]
[1778519477513,46.02,81456.26,0.0,0.97516,4e-05,1.94733]
[1778519477549,46.02,81458.28,0.0,0.97524,4e-05,1.94245]
[1778519479113,46.02,81466.71,0.0,0.97555,4e-05,1.92205]
[1778519480722,46.02,81466.71,0.0,0.97555,4e-05,1.92205]
[1778519480926,46.02,81464.55,0.0,0.97546,4e-05,1.92754]
[1778519481277,46.02,81459.16,0.0,0.97526,4e-05,1.94071]
[1778519482134,46.02,81457.76,0.0,0.97521,4e-05,1.94423]
[1778519485157,46.02,81456.1,0.0,0.97514,4e-05,1.94856]
[1778519486163,46.02,81459.28,0.0,0.97526,4e-05,1.94083]
[1778519487170,46.02,81462.48,0.0,0.97538,4e-05,1.93307]
[1778519488177,46.03,81465.21,0.0,0.97548,4e-05,1.92649]
[1778519492205,46.03,81469.06,0.0,0.97568,4e-05,1.91214]
[1778519500261,46.03,81470.07,0.0,0.97571,4e-05,1.91053]
[1778519505935,46.03,81470.16,0.0,0.97571,4e-05,1.91063]
[1778519505296,46.04,81474.78,0.0,0.97587,4e-05,1.89967]
[1778519506529,46.04,81478.62,0.0,0.97601,4e-05,1.89055]
[1778519512346,46.04,81476.92,0.0,0.97594,4e-05,1.89559]
[1778519514359,46.04,81480.32,0.0,0.97606,4e-05,1.88773]
[1778519516373,46.05,81478.56,0.0,0.97599,4e-05,1.89228]
[1778519521408,46.05,81479.43,0.0,0.97601,4e-05,1.89096]
[1778519526443,46.06,81479.21,0.0,0.97599,4e-05,1.89224]
[1778519528458,46.06,81475.11,0.0,0.97583,4e-05,1.90242]
[1778519529464,46.06,81462.38,0.0,0.97536,4e-05,1.93344]
[1778519530471,46.06,81457.68,0.0,0.97518,4e-05,1.94502]
[1778519531660,46.06,81457.68,0.0,0.97518,4e-05,1.94502]
[1778519532485,46.06,81459.26,0.0,0.97524,4e-05,1.94127]
[1778519533312,46.06,81459.26,0.0,0.97524,4e-05,1.94127]
[1778519533531,46.06,81459.26,0.0,0.97524,4e-05,1.94127]
[1778519533553,46.06,81459.22,0.0,0.97524,4e-05,1.94143]
[1778519536513,46.06,81461.2,0.0,0.97531,4e-05,1.93679]
[1778519537717,46.06,81461.2,0.0,0.97531,4e-05,1.93679]
[1778519538319,46.06,81460.93,0.0,0.9753,4e-05,1.93752]
[1778519538527,46.06,81459.28,0.0,0.97523,4e-05,1.94163]
[1778519541313,46.06,81460.34,0.0,0.97527,4e-05,1.93917]
[1778519545576,46.07,81465.55,0.0,0.97546,4e-05,1.92682]
[1778519547592,46.07,81456.35,0.0,0.97511,4e-05,1.9495]
[1778519548597,46.07,81441.68,0.0,0.97455,4e-05,1.98583]
[1778519549604,46.07,81441.6,0.0,0.97455,4e-05,1.98602]
[1778519550611,46.07,81451.75,0.0,0.97494,4e-05,1.96086]
[1778519551373,46.07,81451.75,0.0,0.97494,4e-05,1.96086]
[1778519551421,46.07,81451.75,0.0,0.97494,4e-05,1.96086]
[1778519551618,46.07,81449.18,0.0,0.9749,4e-05,1.96194]
[1778519552625,46.07,81447.51,0.0,0.97484,4e-05,1.96609]
[1778519556653,46.07,81436.47,0.0,0.97441,4e-05,1.99364]
[1778519557660,46.07,81435.74,0.0,0.97438,4e-05,1.99545]
[1778519558667,46.07,81437.92,0.0,0.97447,4e-05,1.98999]
[1778519559674,46.07,81436.65,0.0,0.97442,4e-05,1.99315]
[1778519560681,46.07,81430.95,0.0,0.9742,4e-05,2.00741]
[1778519561688,46.07,81428.85,0.0,0.97412,4e-05,2.01266]
[1778519563702,46.07,81427.59,0.0,0.97407,4e-05,2.01574]
[1778519566723,46.07,81420.7,0.0,0.9738,4e-05,2.033]
[1778519567730,46.07,81419.02,0.0,0.97374,4e-05,2.03718]
[1778519570225,46.06,81419.7,0.0,0.97377,4e-05,2.03529]
[1778519570651,46.06,81419.7,0.0,0.97377,4e-05,2.03529]
[1778519570751,46.06,81416.57,0.0,0.97364,4e-05,2.04316]
[1778519571758,46.06,81413.99,0.0,0.97354,4e-05,2.04964]
[1778519576793,46.06,81420.16,0.0,0.97379,4e-05,2.03344]
[1778519577800,46.06,81423.92,0.0,0.97394,4e-05,2.02385]
[1778519578807,46.06,81425.22,0.0,0.974,4e-05,2.02051]
[1778519579814,46.06,81427.19,0.0,0.97407,4e-05,2.01549]
[1778519580821,46.06,81428.54,0.0,0.97413,4e-05,2.01204]
[1778519582835,46.06,81440.23,0.0,0.97458,4e-05,1.98271]
[1778519583842,46.06,81442.23,0.0,0.97466,4e-05,1.97771]
[1778519584849,46.06,81446.51,0.0,0.97482,4e-05,1.96711]
[1778519586691,46.06,81447.08,0.0,0.97484,4e-05,1.96572]
[1778519586863,46.06,81452.38,0.0,0.97504,4e-05,1.95269]
[1778519587571,46.06,81452.38,0.0,0.97504,4e-05,1.95269]
[1778519587719,46.06,81452.38,0.0,0.97504,4e-05,1.95269]
[1778519587817,46.06,81452.38,0.0,0.97504,4e-05,1.95269]
[1778519587870,46.06,81456.39,0.0,0.9752,4e-05,1.94288]
[1778519589885,46.06,81459.32,0.0,0.9753,4e-05,1.93585]
[1778519592762,46.06,81457.49,0.0,0.97523,4e-05,1.9405]
[1778519592801,46.06,81457.49,0.0,0.97523,4e-05,1.9405]
[1778519592810,46.06,81457.49,0.0,0.97523,4e-05,1.9405]
[1778519593045,46.06,81458.64,0.0,0.97527,4e-05,1.93777]
[1778519593061,46.06,81458.64,0.0,0.97527,4e-05,1.93777]
[1778519593081,46.06,81458.64,0.0,0.97527,4e-05,1.93777]
[1778519593313,46.06,81458.64,0.0,0.97527,4e-05,1.93777]
[1778519593912,46.06,81462.87,0.0,0.97543,4e-05,1.92752]
[1778519595277,46.06,81464.92,0.0,0.97551,4e-05,1.92262]
[1778519595568,46.06,81464.92,0.0,0.97551,4e-05,1.92262]
[1778519595683,46.06,81464.92,0.0,0.97551,4e-05,1.92262]
[1778519595812,46.06,81464.92,0.0,0.97551,4e-05,1.92262]
[1778519600969,46.06,81471.13,0.0,0.97574,4e-05,1.90712]
[1778519601969,46.06,81479.42,0.0,0.97606,4e-05,1.88673]
[1778519603886,46.05,81478.59,0.0,0.97603,4e-05,1.88831]
[1778519603970,46.05,81478.59,0.0,0.97603,4e-05,1.88831]
[1778519604062,46.05,81479.26,0.0,0.97606,4e-05,1.88632]
[1778519604389,46.05,81479.26,0.0,0.97606,4e-05,1.88632]
[1778519604444,46.05,81479.26,0.0,0.97606,4e-05,1.88632]
[1778519604558,46.05,81479.26,0.0,0.97606,4e-05,1.88632]
[1778519604990,46.05,81479.07,0.0,0.97606,4e-05,1.88639]
[1778519610026,46.04,81478.93,0.0,0.97609,4e-05,1.88445]
[1778519611033,46.03,81478.96,0.0,0.97616,4e-05,1.87882]
[1778519615889,46.03,81480.5,0.0,0.97623,4e-05,1.87404]
[1778519615996,46.03,81480.5,0.0,0.97623,4e-05,1.87404]
[1778519616059,46.03,81480.5,0.0,0.97623,4e-05,1.87404]
[1778519616185,46.02,81478.87,0.0,0.97618,4e-05,1.87758]
[1778519616607,46.02,81478.87,0.0,0.97618,4e-05,1.87758]
[1778519616615,46.02,81478.87,0.0,0.97618,4e-05,1.87758]
[1778519616808,46.02,81478.87,0.0,0.97618,4e-05,1.87758]
[1778519616873,46.02,81479.1,0.0,0.97619,4e-05,1.87666]
[1778519618082,46.02,81481.93,0.0,0.97631,4e-05,1.86916]
[1778519619559,46.02,81481.93,0.0,0.97631,4e-05,1.86916]
[1778519619874,46.02,81481.93,0.0,0.97631,4e-05,1.86916]
[1778519621562,46.01,81481.8,0.0,0.97631,4e-05,1.86876]
[1778519621861,46.01,81481.8,0.0,0.97631,4e-05,1.86876]
[1778519623378,46.01,81483.46,0.0,0.97638,4e-05,1.8641]
[1778519623531,46.01,81483.46,0.0,0.97638,4e-05,1.8641]
[1778519623559,46.01,81483.46,0.0,0.97638,4e-05,1.8641]
[1778519623619,46.01,81484.92,0.0,0.97644,4e-05,1.86028]
[1778519625599,46.0,81485.35,0.0,0.97646,4e-05,1.85892]
[1778519625756,46.0,81485.35,0.0,0.97646,4e-05,1.85892]
[1778519626138,46.0,81488.47,0.0,0.97658,4e-05,1.85084]
[1778519629208,45.99,81489.79,0.0,0.97664,4e-05,1.84707]
[1778519629301,45.99,81489.79,0.0,0.97664,4e-05,1.84707]
[1778519629309,45.99,81489.79,0.0,0.97664,4e-05,1.84707]
[1778519629374,45.99,81486.57,0.0,0.97653,4e-05,1.85437]
[1778519631717,45.99,81486.83,0.0,0.97654,4e-05,1.85343]
[1778519631813,45.99,81486.83,0.0,0.97654,4e-05,1.85343]
[1778519631823,45.99,81486.83,0.0,0.97654,4e-05,1.85343]
[1778519634195,45.98,81493.37,0.0,0.9768,4e-05,1.83666]
[1778519635519,45.98,81493.37,0.0,0.9768,4e-05,1.83666]
[1778519635561,45.98,81493.37,0.0,0.9768,4e-05,1.83666]
[1778519635579,45.98,81493.37,0.0,0.9768,4e-05,1.83666]
[1778519635810,45.98,81493.37,0.0,0.9768,4e-05,1.83666]
[1778519635909,45.98,81494.95,0.0,0.97686,4e-05,1.83265]
[1778519637562,45.98,81494.95,0.0,0.97686,4e-05,1.83265]
[1778519637876,45.98,81494.95,0.0,0.97686,4e-05,1.83265]
[1778519641566,45.97,81495.59,0.0,0.9769,4e-05,1.82975]
[1778519641823,45.97,81495.59,0.0,0.9769,4e-05,1.82975]
[1778519641906,45.97,81488.02,0.0,0.97664,4e-05,1.84732]
[1778519643562,45.97,81486.56,0.0,0.97659,4e-05,1.85047]
[1778519643682,45.97,81486.56,0.0,0.97659,4e-05,1.85047]
[1778519643801,45.97,81486.56,0.0,0.97659,4e-05,1.85047]
[1778519643809,45.97,81486.56,0.0,0.97659,4e-05,1.85047]
[1778519643952,45.97,81486.56,0.0,0.97659,4e-05,1.85047]
[1778519644058,45.97,81486.56,0.0,0.97659,4e-05,1.85047]
[1778519644021,45.97,81488.02,0.0,0.97665,4e-05,1.8467]
[1778519647560,45.96,81486.22,0.0,0.97659,4e-05,1.85005]
[1778519647683,45.96,81486.22,0.0,0.97659,4e-05,1.85005]
[1778519648569,45.96,81487.41,0.0,0.97664,4e-05,1.84692]
[1778519648704,45.96,81487.41,0.0,0.97664,4e-05,1.84692]
[1778519648808,45.96,81487.41,0.0,0.97664,4e-05,1.84692]
[1778519648907,45.96,81486.25,0.0,0.9766,4e-05,1.84937]
[1778519655342,45.94,81486.97,0.0,0.97666,4e-05,1.84555]
[1778519656190,45.94,81486.97,0.0,0.97666,4e-05,1.84555]
[1778519656308,45.94,81486.97,0.0,0.97666,4e-05,1.84555]
[1778519656322,45.94,81486.97,0.0,0.97666,4e-05,1.84555]
[1778519656899,45.94,81486.97,0.0,0.97666,4e-05,1.84555]
[1778519656974,45.94,81486.97,0.0,0.97666,4e-05,1.84555]
[1778519657058,45.94,81486.97,0.0,0.97666,4e-05,1.84555]
[1778519657053,45.94,81487.08,0.0,0.97667,4e-05,1.84499]
[1778519657356,45.94,81483.07,0.0,0.97653,4e-05,1.8542]
[1778519659558,45.94,81481.13,0.0,0.97647,4e-05,1.8585]
[1778519659762,45.94,81481.13,0.0,0.97647,4e-05,1.8585]
[1778519660378,45.93,81488.5,0.0,0.97674,4e-05,1.84041]
[1778519661141,45.93,81488.5,0.0,0.97674,4e-05,1.84041]
[1778519661167,45.93,81488.5,0.0,0.97674,4e-05,1.84041]
[1778519661307,45.93,81488.5,0.0,0.97674,4e-05,1.84041]
[1778519661442,45.93,81488.5,0.0,0.97674,4e-05,1.84041]
[1778519661562,45.93,81488.5,0.0,0.97674,4e-05,1.84041]
[1778519661659,45.93,81489.43,0.0,0.97678,4e-05,1.83793]
[1778519662391,45.93,81493.19,0.0,0.97692,4e-05,1.82879]
[1778519664405,45.93,81488.99,0.0,0.97677,4e-05,1.83816]
[1778519665561,45.93,81488.99,0.0,0.97677,4e-05,1.83816]
[1778519665739,45.93,81488.99,0.0,0.97677,4e-05,1.83816]
[1778519665830,45.92,81491.78,0.0,0.97688,4e-05,1.8313]
[1778519667578,45.92,81492.51,0.0,0.97691,4e-05,1.82932]
[1778519667651,45.92,81492.51,0.0,0.97691,4e-05,1.82932]
[1778519667810,45.92,81492.51,0.0,0.97691,4e-05,1.82932]
[1778519667907,45.92,81492.96,0.0,0.97693,4e-05,1.828]
[1778519669328,45.92,81493.07,0.0,0.97694,4e-05,1.82747]
[1778519669468,45.92,81493.07,0.0,0.97694,4e-05,1.82747]
[1778519669559,45.92,81493.07,0.0,0.97694,4e-05,1.82747]
[1778519669658,45.92,81495.42,0.0,0.97702,4e-05,1.8217]
[1778519672461,45.91,81495.55,0.0,0.9771,4e-05,1.81556]
[1778519675067,45.91,81495.51,0.0,0.9771,4e-05,1.81541]
[1778519675183,45.91,81495.23,0.0,0.9771,4e-05,1.81582]
[1778519675250,45.91,81495.23,0.0,0.9771,4e-05,1.81582]
[1778519675308,45.91,81495.23,0.0,0.9771,4e-05,1.81582]
[1778519675420,45.91,81495.23,0.0,0.9771,4e-05,1.81582]
[1778519675559,45.91,81495.23,0.0,0.9771,4e-05,1.81582]
[1778519675639,45.91,81496.1,0.0,0.97713,4e-05,1.81355]
[1778519677561,45.91,81495.91,0.0,0.97713,4e-05,1.81376]
[1778519677800,45.91,81495.91,0.0,0.97713,4e-05,1.81376]
[1778519681559,45.9,81495.66,0.0,0.97713,4e-05,1.81339]
[1778519681701,45.9,81495.66,0.0,0.97713,4e-05,1.81339]
[1778519683572,45.9,81496.01,0.0,0.97715,4e-05,1.8121]
[1778519683637,45.9,81496.01,0.0,0.97715,4e-05,1.8121]
[1778519684547,45.89,81499.36,0.0,0.97728,4e-05,1.80382]
[1778519685561,45.89,81499.36,0.0,0.97728,4e-05,1.80382]
[1778519685664,45.89,81499.36,0.0,0.97728,4e-05,1.80382]
[1778519685727,45.89,81499.36,0.0,0.97728,4e-05,1.80382]
[1778519685794,45.89,81499.36,0.0,0.97728,4e-05,1.80382]
[1778519685808,45.89,81499.36,0.0,0.97728,4e-05,1.80382]
[1778519685880,45.89,81500.95,0.0,0.97734,4e-05,1.7999]
[1778519687567,45.89,81503.32,0.0,0.97742,3e-05,1.79397]
[1778519689559,45.89,81503.21,0.0,0.97742,3e-05,1.79402]
[1778519689586,45.89,81503.21,0.0,0.97742,3e-05,1.79402]
[1778519691702,45.89,81503.24,0.0,0.97743,3e-05,1.79354]
[1778519693573,45.88,81503.34,0.0,0.97744,3e-05,1.7929]
[1778519693749,45.88,81503.34,0.0,0.97744,3e-05,1.7929]
[1778519693812,45.88,81503.34,0.0,0.97744,3e-05,1.7929]
[1778519693827,45.88,81503.34,0.0,0.97744,3e-05,1.7929]
[1778519696630,45.88,81498.12,0.0,0.97727,4e-05,1.80422]
[1778519697558,45.88,81498.12,0.0,0.97727,4e-05,1.80422]
[1778519698103,45.88,81498.12,0.0,0.97727,4e-05,1.80422]
[1778519697637,45.88,81490.73,0.0,0.97701,4e-05,1.82128]
[1778519698726,45.88,81490.73,0.0,0.97701,4e-05,1.82128]
[1778519698794,45.88,81490.73,0.0,0.97701,4e-05,1.82128]
[1778519698811,45.88,81490.73,0.0,0.97701,4e-05,1.82128]
[1778519698887,45.88,81489.56,0.0,0.97697,4e-05,1.82377]
[1778519699561,45.88,81489.56,0.0,0.97697,4e-05,1.82377]
[1778519699773,45.88,81489.56,0.0,0.97697,4e-05,1.82377]
[1778519700658,45.87,81493.2,0.0,0.97711,4e-05,1.81472]
[1778519702672,45.87,81496.54,0.0,0.97724,4e-05,1.80644]
[1778519703560,45.87,81496.54,0.0,0.97724,4e-05,1.80644]
[1778519703648,45.87,81496.54,0.0,0.97724,4e-05,1.80644]
[1778519704001,45.87,81496.54,0.0,0.97724,4e-05,1.80644]
[1778519704061,45.87,81496.54,0.0,0.97724,4e-05,1.80644]
[1778519704073,45.87,81496.54,0.0,0.97724,4e-05,1.80644]
[1778519704044,45.87,81498.22,0.0,0.9773,4e-05,1.80229]
[1778519704309,45.87,81498.22,0.0,0.9773,4e-05,1.80229]
[1778519704686,45.87,81496.75,0.0,0.97725,4e-05,1.8055]
[1778519706112,45.87,81496.75,0.0,0.97725,4e-05,1.8055]
[1778519705693,45.86,81498.91,0.0,0.97733,4e-05,1.80024]
[1778519706700,45.86,81501.7,0.0,0.97743,3e-05,1.79354]
[1778519707561,45.86,81501.7,0.0,0.97743,3e-05,1.79354]
[1778519707682,45.86,81501.7,0.0,0.97743,3e-05,1.79354]
[1778519709560,45.86,81502.26,0.0,0.97746,3e-05,1.79184]
[1778519709819,45.86,81502.26,0.0,0.97746,3e-05,1.79184]
[1778519716713,45.85,81502.67,0.0,0.97749,3e-05,1.78969]
[1778519717048,45.85,81502.67,0.0,0.97749,3e-05,1.78969]
[1778519717059,45.85,81502.67,0.0,0.97749,3e-05,1.78969]
[1778519717196,45.85,81502.67,0.0,0.97749,3e-05,1.78929]
[1778519717425,45.85,81502.67,0.0,0.97749,3e-05,1.78929]
[1778519717494,45.85,81502.67,0.0,0.97749,3e-05,1.78929]
[1778519717566,45.85,81502.67,0.0,0.97749,3e-05,1.78929]
[1778519717777,45.85,81502.6,0.0,0.97749,3e-05,1.78925]
[1778519718784,45.85,81497.33,0.0,0.97731,4e-05,1.8013]
[1778519719557,45.85,81497.33,0.0,0.97731,4e-05,1.8013]
[1778519719697,45.85,81497.33,0.0,0.97731,4e-05,1.8013]
[1778519720798,45.85,81492.2,0.0,0.97714,4e-05,1.81283]
[1778519723554,45.84,81492.72,0.0,0.97716,4e-05,1.81113]
[1778519723564,45.84,81492.72,0.0,0.97716,4e-05,1.81113]
[1778519723709,45.84,81492.72,0.0,0.97716,4e-05,1.81113]
[1778519723810,45.84,81492.72,0.0,0.97716,4e-05,1.81113]
[1778519723909,45.84,81492.72,0.0,0.97716,4e-05,1.81113]
[1778519723960,45.84,81492.72,0.0,0.97716,4e-05,1.81113]
[1778519724058,45.84,81492.72,0.0,0.97716,4e-05,1.81113]
[1778519724159,45.84,81495.44,0.0,0.97727,4e-05,1.80432]
[1778519724290,45.84,81495.44,0.0,0.97727,4e-05,1.80432]
[1778519724783,45.84,81495.44,0.0,0.97727,4e-05,1.80432]
[1778519724921,45.84,81495.44,0.0,0.97727,4e-05,1.80432]
[1778519724993,45.84,81492.02,0.0,0.97715,4e-05,1.81231]
[1778519726638,45.84,81490.34,0.0,0.97709,4e-05,1.81601]
[1778519726898,45.84,81490.34,0.0,0.97709,4e-05,1.81601]
[1778519727569,45.83,81490.66,0.0,0.97711,4e-05,1.81477]
[1778519727847,45.83,81490.73,0.0,0.97711,4e-05,1.81461]
[1778519728176,45.83,81490.73,0.0,0.97711,4e-05,1.81461]
[1778519729862,45.83,81493.7,0.0,0.97722,4e-05,1.80718]
[1778519730868,45.83,81490.92,0.0,0.97713,4e-05,1.81345]
[1778519731557,45.83,81490.92,0.0,0.97713,4e-05,1.81345]
[1778519731922,45.83,81490.92,0.0,0.97713,4e-05,1.81345]
[1778519732095,45.83,81490.92,0.0,0.97713,4e-05,1.81345]
[1778519732158,45.83,81491.26,0.0,0.97721,4e-05,1.8071]
[1778519732808,45.83,81491.26,0.0,0.97721,4e-05,1.8071]
[1778519734896,45.82,81499.11,0.0,0.97749,3e-05,1.78838]
[1778519735475,45.82,81499.11,0.0,0.97749,3e-05,1.78838]
[1778519735525,45.82,81499.11,0.0,0.97749,3e-05,1.78838]
[1778519735571,45.82,81499.11,0.0,0.97749,3e-05,1.78838]
[1778519735676,45.82,81499.11,0.0,0.97749,3e-05,1.78838]
[1778519735903,45.82,81500.96,0.0,0.97756,3e-05,1.7839]
[1778519738924,45.82,81504.19,0.0,0.97768,3e-05,1.77588]
[1778519739565,45.82,81504.19,0.0,0.97768,3e-05,1.77588]
[1778519739680,45.82,81504.19,0.0,0.97768,3e-05,1.77588]
[1778519739931,45.82,81504.3,0.0,0.97769,3e-05,1.77545]
[1778519741559,45.82,81504.3,0.0,0.97769,3e-05,1.77545]
[1778519741625,45.82,81504.3,0.0,0.97769,3e-05,1.77545]
[1778519741945,45.82,81504.34,0.0,0.97769,3e-05,1.77501]
[1778519745563,45.81,81504.33,0.0,0.9777,3e-05,1.77452]
[1778519745642,45.81,81504.33,0.0,0.9777,3e-05,1.77452]
[1778519745973,45.81,81504.67,0.0,0.97771,3e-05,1.77356]
[1778519747561,45.81,81504.67,0.0,0.97772,3e-05,1.7734]
[1778519747638,45.81,81504.67,0.0,0.97772,3e-05,1.7734]
[1778519747987,45.81,81504.49,0.0,0.97771,3e-05,1.77365]
[1778519751560,45.81,81503.64,0.0,0.97769,3e-05,1.77511]
[1778519751811,45.81,81503.64,0.0,0.97769,3e-05,1.77511]
[1778519752015,45.8,81503.59,0.0,0.97769,3e-05,1.77506]
[1778519753566,45.8,81503.61,0.0,0.97769,3e-05,1.77485]
[1778519753817,45.8,81503.61,0.0,0.97769,3e-05,1.77485]
[1778519754029,45.8,81503.8,0.0,0.9777,3e-05,1.77425]
[1778519756658,45.8,81504.19,0.0,0.97772,3e-05,1.77302]
[1778519757567,45.8,81504.28,0.0,0.97773,3e-05,1.77265]
[1778519757765,45.8,81504.28,0.0,0.97773,3e-05,1.77265]
[1778519757811,45.8,81504.28,0.0,0.97773,3e-05,1.77265]
[1778519758057,45.8,81504.29,0.0,0.97773,3e-05,1.77247]
[1778519759564,45.8,81504.28,0.0,0.97773,3e-05,1.77233]
[1778519759582,45.8,81504.28,0.0,0.97773,3e-05,1.77233]
[1778519760071,45.8,81504.29,0.0,0.97774,3e-05,1.77215]
[1778519761078,45.8,81506.37,0.0,0.97781,3e-05,1.76721]
[1778519763559,45.79,81506.16,0.0,0.97781,3e-05,1.76739]
[1778519763685,45.79,81506.16,0.0,0.97781,3e-05,1.76739]
[1778519764099,45.79,81511.91,0.0,0.97801,3e-05,1.75405]
[1778519765106,45.79,81518.07,0.0,0.97822,3e-05,1.73986]
[1778519765561,45.79,81518.07,0.0,0.97822,3e-05,1.73986]
[1778519765632,45.79,81518.07,0.0,0.97822,3e-05,1.73986]
[1778519765984,45.79,81518.07,0.0,0.97822,3e-05,1.73986]
[1778519766048,45.79,81518.07,0.0,0.97822,3e-05,1.73986]
[1778519766065,45.79,81518.07,0.0,0.97822,3e-05,1.73986]
[1778519766113,45.79,81517.94,0.0,0.97822,3e-05,1.74004]
[1778519769561,45.79,81518.11,0.0,0.97823,3e-05,1.73935]
[1778519769798,45.79,81518.11,0.0,0.97823,3e-05,1.73935]
[1778519770141,45.79,81520.18,0.0,0.9783,3e-05,1.73456]
[1778519771562,45.79,81520.88,0.0,0.97832,3e-05,1.73288]
[1778519771825,45.79,81520.88,0.0,0.97832,3e-05,1.73288]
[1778519772155,45.79,81521.22,0.0,0.97834,3e-05,1.73202]
[1778519772884,45.79,81521.22,0.0,0.97834,3e-05,1.73202]
[1778519773031,45.79,81521.22,0.0,0.97834,3e-05,1.73202]
[1778519773059,45.79,81521.22,0.0,0.97834,3e-05,1.73202]
[1778519775563,45.79,81522.19,0.0,0.97837,3e-05,1.72957]
[1778519775791,45.79,81522.19,0.0,0.97837,3e-05,1.72957]
[1778519776204,45.78,81529.52,0.0,0.97862,3e-05,1.71289]
[1778519777191,45.78,81533.24,0.0,0.97875,3e-05,1.70455]
[1778519777899,45.78,81533.24,0.0,0.97875,3e-05,1.70455]
[1778519778082,45.78,81533.24,0.0,0.97875,3e-05,1.70455]
[1778519778198,45.78,81545.32,0.0,0.97915,3e-05,1.67763]
[1778519779205,45.78,81561.31,0.0,0.97966,3e-05,1.64254]
[1778519780212,45.78,81563.0,0.0,0.97972,3e-05,1.63894]
[1778519781562,45.78,81563.34,0.0,0.97973,3e-05,1.63827]
[1778519781745,45.78,81563.34,0.0,0.97973,3e-05,1.63827]
[1778519782226,45.79,81565.3,0.0,0.97979,3e-05,1.6341]
[1778519783562,45.79,81565.3,0.0,0.97979,3e-05,1.6341]
[1778519783886,45.79,81565.3,0.0,0.97979,3e-05,1.6341]
[1778519783983,45.79,81563.6,0.0,0.97973,3e-05,1.63787]
[1778519784240,45.79,81568.38,0.0,0.97988,3e-05,1.62759]
[1778519785559,45.79,81568.38,0.0,0.97988,3e-05,1.62759]
[1778519785659,45.79,81568.38,0.0,0.97988,3e-05,1.62759]
[1778519785726,45.79,81573.74,0.0,0.98005,3e-05,1.61614]
[1778519786254,45.79,81576.71,0.0,0.98014,3e-05,1.60988]
[1778519787571,45.79,81576.71,0.0,0.98014,3e-05,1.60988]
[1778519787681,45.79,81576.71,0.0,0.98014,3e-05,1.60988]
[1778519787777,45.79,81576.74,0.0,0.98014,3e-05,1.60993]
[1778519788268,45.79,81580.36,0.0,0.98026,3e-05,1.60232]
[1778519789275,45.8,81569.74,0.0,0.9799,3e-05,1.62644]
[1778519790705,45.8,81569.74,0.0,0.9799,3e-05,1.62644]
[1778519790713,45.8,81569.74,0.0,0.9799,3e-05,1.62644]
[1778519790807,45.8,81569.74,0.0,0.9799,3e-05,1.62644]
[1778519790848,45.8,81569.74,0.0,0.9799,3e-05,1.62644]
[1778519790908,45.8,81567.84,0.0,0.97984,3e-05,1.63064]
[1778519792296,45.8,81562.54,0.0,0.97972,3e-05,1.63753]
[1778519793561,45.8,81562.54,0.0,0.97972,3e-05,1.63753]
[1778519793664,45.8,81562.54,0.0,0.97972,3e-05,1.63753]
[1778519793704,45.8,81562.54,0.0,0.97972,3e-05,1.63753]
[1778519793810,45.8,81562.54,0.0,0.97972,3e-05,1.63753]
[1778519793819,45.8,81562.54,0.0,0.97972,3e-05,1.63753]
[1778519794069,45.8,81562.54,0.0,0.97972,3e-05,1.63753]
[1778519794109,45.8,81561.98,0.0,0.97971,3e-05,1.63882]
[1778519797331,45.8,81560.63,0.0,0.97966,3e-05,1.64204]
[1778519798963,45.8,81560.63,0.0,0.97966,3e-05,1.64204]
[1778519799115,45.8,81563.31,0.0,0.97974,3e-05,1.63628]
[1778519801359,45.8,81564.75,0.0,0.97979,3e-05,1.63339]
[1778519802366,45.81,81570.56,0.0,0.97997,3e-05,1.62093]
[1778519803373,45.81,81581.09,0.0,0.9803,3e-05,1.59847]
[1778519804380,45.82,81587.7,0.0,0.98048,3e-05,1.58581]
[1778519806225,45.82,81587.7,0.0,0.98048,3e-05,1.58581]
[1778519805387,45.82,81584.82,0.0,0.98039,3e-05,1.59208]
[1778519806308,45.82,81584.82,0.0,0.98039,3e-05,1.59208]
[1778519806339,45.82,81584.82,0.0,0.98039,3e-05,1.59208]
[1778519806559,45.82,81584.82,0.0,0.98039,3e-05,1.59208]
[1778519806659,45.83,81587.52,0.0,0.98045,3e-05,1.58784]
[1778519808408,45.83,81588.92,0.0,0.98049,3e-05,1.58519]
[1778519811429,45.83,81585.5,0.0,0.98038,3e-05,1.59292]
[1778519813952,45.83,81585.15,0.0,0.98037,3e-05,1.59381]
[1778519814070,45.83,81585.15,0.0,0.98037,3e-05,1.59381]
[1778519814081,45.83,81585.15,0.0,0.98037,3e-05,1.59381]
[1778519814309,45.84,81584.02,0.0,0.98031,3e-05,1.59764]
[1778519817471,45.85,81587.49,0.0,0.98041,3e-05,1.59081]
[1778519818706,45.85,81587.49,0.0,0.98041,3e-05,1.59081]
[1778519818714,45.85,81587.49,0.0,0.98041,3e-05,1.59081]
[1778519818810,45.85,81587.49,0.0,0.98041,3e-05,1.59081]
[1778519818907,45.86,81590.09,0.0,0.98047,3e-05,1.58678]
[1778519819485,45.87,81593.48,0.0,0.98055,3e-05,1.58117]
[1778519821500,45.89,81598.93,0.0,0.98067,3e-05,1.57296]
[1778519822532,45.89,81607.1,0.0,0.98092,3e-05,1.55587]
[1778519823541,45.89,81620.59,0.0,0.98133,3e-05,1.52798]
[1778519824549,45.89,81625.73,0.0,0.98147,3e-05,1.51787]
[1778519825555,45.89,81635.66,0.0,0.98176,3e-05,1.49796]
[1778519826562,45.9,81638.88,0.0,0.98185,3e-05,1.49176]
[1778519828577,45.9,81635.59,0.0,0.98175,3e-05,1.49901]
[1778519829604,45.9,81635.59,0.0,0.98175,3e-05,1.49901]
[1778519829658,45.9,81633.45,0.0,0.98168,3e-05,1.50364]
[1778519832046,45.91,81635.18,0.0,0.98172,3e-05,1.501]
[1778519834032,45.91,81634.49,0.0,0.9817,3e-05,1.50239]
[1778519834061,45.91,81634.49,0.0,0.9817,3e-05,1.50239]
[1778519834071,45.91,81634.49,0.0,0.9817,3e-05,1.50239]
[1778519834310,45.91,81633.87,0.0,0.98167,3e-05,1.50422]
[1778519839654,45.92,81636.45,0.0,0.98173,3e-05,1.50039]
[1778519840371,45.92,81636.45,0.0,0.98173,3e-05,1.50039]
[1778519840381,45.92,81636.45,0.0,0.98173,3e-05,1.50039]
[1778519840559,45.92,81636.45,0.0,0.98173,3e-05,1.50039]
[1778519840661,45.92,81635.24,0.0,0.98169,3e-05,1.50312]
[1778519846289,45.93,81634.78,0.0,0.98166,3e-05,1.50516]
[1778519845696,45.93,81633.51,0.0,0.98162,3e-05,1.50801]
[1778519846476,45.93,81633.51,0.0,0.98162,3e-05,1.50801]
[1778519846561,45.93,81633.51,0.0,0.98162,3e-05,1.50801]
[1778519846598,45.93,81633.51,0.0,0.98162,3e-05,1.50801]
[1778519846810,45.93,81633.51,0.0,0.98162,3e-05,1.50801]
[1778519846882,45.94,81629.96,0.0,0.98151,3e-05,1.5155]
[1778519849725,45.94,81628.79,0.0,0.98146,3e-05,1.51864]
[1778519850731,45.94,81630.36,0.0,0.98151,3e-05,1.51568]
[1778519852966,45.95,81632.16,0.0,0.9816,3e-05,1.50797]
[1778519853754,45.95,81639.68,0.0,0.98182,3e-05,1.49302]
[1778519855043,45.95,81639.68,0.0,0.98182,3e-05,1.49302]
[1778519855062,45.95,81639.68,0.0,0.98182,3e-05,1.49302]
[1778519855096,45.95,81639.68,0.0,0.98182,3e-05,1.49302]
[1778519855310,45.95,81640.42,0.0,0.98183,3e-05,1.49211]
[1778519855768,45.95,81641.59,0.0,0.98187,3e-05,1.48976]
[1778519859741,45.96,81640.79,0.0,0.98183,3e-05,1.49225]
[1778519859796,45.96,81630.83,0.0,0.98154,3e-05,1.51271]
[1778519860803,45.96,81623.34,0.0,0.98131,3e-05,1.52827]
[1778519861456,45.96,81623.34,0.0,0.98131,3e-05,1.52827]
[1778519861474,45.96,81623.34,0.0,0.98131,3e-05,1.52827]
[1778519863235,45.96,81622.9,0.0,0.98129,3e-05,1.52941]
[1778519862817,45.97,81625.13,0.0,0.98136,3e-05,1.52507]
[1778519866845,45.97,81626.31,0.0,0.98138,3e-05,1.5236]
[1778519868759,45.97,81626.68,0.0,0.98139,3e-05,1.52308]
[1778519868781,45.97,81626.68,0.0,0.98139,3e-05,1.52308]
[1778519868809,45.97,81626.68,0.0,0.98139,3e-05,1.52308]
[1778519869866,45.98,81632.66,0.0,0.98156,3e-05,1.51136]
[1778519871880,45.98,81633.89,0.0,0.98159,3e-05,1.50938]
[1778519873894,45.99,81635.17,0.0,0.98162,3e-05,1.50731]
[1778519877922,45.99,81638.42,0.0,0.9817,3e-05,1.50178]
[1778519878934,45.99,81641.54,0.0,0.98178,3e-05,1.49575]
[1778519879741,45.99,81641.54,0.0,0.98178,3e-05,1.49575]
[1778519879754,45.99,81641.54,0.0,0.98178,3e-05,1.49575]
[1778519879809,45.99,81641.54,0.0,0.98178,3e-05,1.49575]
[1778519881950,46.0,81638.2,0.0,0.98167,3e-05,1.50333]
[1778519883863,46.0,81639.25,0.0,0.9817,3e-05,1.5015]
[1778519883939,46.0,81639.25,0.0,0.9817,3e-05,1.5015]
[1778519884062,46.0,81639.25,0.0,0.9817,3e-05,1.5015]
[1778519884137,46.0,81639.25,0.0,0.9817,3e-05,1.5015]
[1778519884161,46.01,81636.2,0.0,0.9816,3e-05,1.50822]
[1778519884971,46.01,81634.21,0.0,0.98154,3e-05,1.51226]
[1778519887310,46.01,81633.84,0.0,0.98153,3e-05,1.51327]
[1778519887744,46.01,81632.84,0.0,0.9815,3e-05,1.51556]
[1778519891073,46.02,81632.81,0.0,0.98148,3e-05,1.51637]
[1778519891286,46.02,81632.81,0.0,0.98148,3e-05,1.51637]
[1778519891174,46.02,81630.24,0.0,0.98141,3e-05,1.52186]
[1778519892026,46.02,81624.74,0.0,0.98124,3e-05,1.53337]
[1778519893311,46.02,81624.74,0.0,0.98124,3e-05,1.53337]
[1778519893592,46.02,81623.96,0.0,0.98121,3e-05,1.53521]
[1778519896054,46.03,81617.57,0.0,0.98101,3e-05,1.54904]
[1778519896728,46.03,81617.57,0.0,0.98101,3e-05,1.54904]
[1778519896808,46.03,81617.57,0.0,0.98101,3e-05,1.54904]
[1778519896843,46.03,81617.57,0.0,0.98101,3e-05,1.54904]
[1778519897061,46.03,81617.57,0.0,0.98101,3e-05,1.54904]
[1778519897161,46.03,81617.57,0.0,0.98101,3e-05,1.54904]
[1778519897165,46.03,81614.5,0.0,0.98091,3e-05,1.5558]
[1778519899310,46.03,81614.43,0.0,0.98091,3e-05,1.55595]
[1778519899409,46.03,81614.43,0.0,0.98091,3e-05,1.55595]
[1778519901033,46.03,81614.43,0.0,0.98091,3e-05,1.55631]
[1778519901280,46.03,81614.43,0.0,0.98091,3e-05,1.55631]
[1778519901345,46.03,81614.43,0.0,0.98091,3e-05,1.55631]
[1778519901262,46.03,81602.79,0.0,0.98055,3e-05,1.58099]
[1778519901451,46.03,81602.79,0.0,0.98055,3e-05,1.58099]
[1778519902097,46.03,81586.2,0.0,0.98003,3e-05,1.61617]
[1778519903107,46.03,81583.05,0.0,0.97993,3e-05,1.62306]
[1778519904023,46.03,81583.05,0.0,0.97993,3e-05,1.62306]
[1778519904114,46.03,81579.28,0.0,0.97981,3e-05,1.63132]
[1778519905205,46.03,81579.28,0.0,0.97981,3e-05,1.63132]
[1778519905220,46.03,81579.28,0.0,0.97981,3e-05,1.63132]
[1778519905314,46.03,81579.28,0.0,0.97981,3e-05,1.63132]
[1778519906128,46.04,81582.4,0.0,0.9799,3e-05,1.62473]
[1778519911163,46.04,81576.9,0.0,0.97978,3e-05,1.63213]
[1778519912384,46.04,81577.35,0.0,0.97979,3e-05,1.63122]
[1778519912632,46.04,81577.35,0.0,0.97979,3e-05,1.63122]
[1778519913280,46.04,81578.82,0.0,0.97984,3e-05,1.62811]
[1778519919220,46.04,81577.62,0.0,0.9798,3e-05,1.63108]
[1778519920227,46.04,81575.59,0.0,0.97973,3e-05,1.63552]
[1778519925262,46.04,81574.88,0.0,0.9797,3e-05,1.6373]
[1778519926269,46.04,81582.9,0.0,0.97996,3e-05,1.6201]
[1778519927276,46.04,81578.94,0.0,0.97983,3e-05,1.62868]
[1778519929290,46.05,81575.68,0.0,0.97973,3e-05,1.63583]
[1778519930299,46.05,81574.0,0.0,0.97967,3e-05,1.63951]
[1778519935332,46.05,81574.93,0.0,0.9797,3e-05,1.63771]
[1778519938353,46.05,81576.43,0.0,0.97974,3e-05,1.63461]
[1778519940367,46.05,81580.37,0.0,0.97987,3e-05,1.62623]
[1778519942382,46.05,81585.67,0.0,0.98003,3e-05,1.615]
[1778519944395,46.05,81580.45,0.0,0.97987,3e-05,1.62636]
[1778519945402,46.05,81578.7,0.0,0.97981,3e-05,1.63019]
[1778519947419,46.05,81569.56,0.0,0.97952,3e-05,1.65008]
[1778519948423,46.05,81565.76,0.0,0.97939,3e-05,1.65838]
[1778519949857,46.05,81565.76,0.0,0.97939,3e-05,1.65838]
[1778519949982,46.05,81565.76,0.0,0.97939,3e-05,1.65838]
[1778519950049,46.05,81559.93,0.0,0.9792,3e-05,1.67115]
[1778519950437,46.05,81551.78,0.0,0.97894,3e-05,1.68909]
[1778519951444,46.05,81558.42,0.0,0.97916,3e-05,1.67441]
[1778519954465,46.05,81564.23,0.0,0.97934,3e-05,1.66163]
[1778519955472,46.05,81565.65,0.0,0.97939,3e-05,1.65853]
[1778519956479,46.05,81567.02,0.0,0.97943,3e-05,1.65555]
[1778519957486,46.05,81569.55,0.0,0.97952,3e-05,1.65006]
[1778519962524,46.05,81570.26,0.0,0.97954,3e-05,1.64862]
[1778519964538,46.05,81571.5,0.0,0.97958,3e-05,1.64597]
[1778519965966,46.05,81575.71,0.0,0.97971,3e-05,1.63689]
[1778519967559,46.05,81577.41,0.0,0.97976,3e-05,1.6333]
[1778519972594,46.06,81581.73,0.0,0.97995,3e-05,1.61948]
[1778519973601,46.06,81584.41,0.0,0.98004,3e-05,1.61382]
[1778519975615,46.06,81590.8,0.0,0.98023,3e-05,1.60038]
[1778519979643,46.06,81589.16,0.0,0.98018,3e-05,1.6043]
[1778519984678,46.06,81589.69,0.0,0.98019,3e-05,1.6037]
[1778519988706,46.07,81587.68,0.0,0.98012,3e-05,1.6084]
[1778519989713,46.07,81583.25,0.0,0.97998,3e-05,1.61796]
[1778519992734,46.07,81585.68,0.0,0.98005,3e-05,1.61302]
[1778519993741,46.07,81587.65,0.0,0.98011,3e-05,1.60891]
[1778519998776,46.07,81587.37,0.0,0.98009,3e-05,1.61]
[1778520000194,46.07,81587.37,0.0,0.98009,3e-05,1.61]
[1778520000620,46.07,81587.27,0.0,0.98009,3e-05,1.61041]
[1778520000812,46.07,81587.27,0.0,0.98009,3e-05,1.61041]
[1778520002804,46.08,81589.26,0.0,0.98015,3e-05,1.60637]
[1778520003811,46.08,81585.67,0.0,0.98003,3e-05,1.61414]
[1778520004818,46.08,81588.71,0.0,0.98013,3e-05,1.60774]
[1778520006832,46.08,81590.88,0.0,0.98019,3e-05,1.60334]
[1778520008847,46.08,81601.59,0.0,0.98052,3e-05,1.58093]
[1778520009853,46.08,81603.04,0.0,0.98056,3e-05,1.57803]
[1778520011867,46.08,81605.58,0.0,0.98064,3e-05,1.57301]
[1778520013881,46.09,81606.92,0.0,0.98067,3e-05,1.57053]
[1778520014888,46.09,81608.62,0.0,0.98072,3e-05,1.56714]
[1778520016815,46.09,81608.67,0.0,0.98072,3e-05,1.5672]
[1778520017688,46.09,81608.7,0.0,0.98072,3e-05,1.56731]
[1778520018132,46.09,81608.7,0.0,0.98072,3e-05,1.56731]
[1778520018199,46.09,81607.25,0.0,0.98067,3e-05,1.57051]
[1778520018808,46.09,81607.25,0.0,0.98067,3e-05,1.57051]
[1778520018916,46.09,81605.88,0.0,0.98063,3e-05,1.57353]
[1778520023951,46.1,81605.86,0.0,0.98062,3e-05,1.57435]
[1778520025965,46.1,81602.82,0.0,0.98052,3e-05,1.58103]
[1778520027441,46.1,81591.14,0.0,0.98015,3e-05,1.60595]
[1778520027979,46.1,81589.85,0.0,0.98011,3e-05,1.6087]
[1778520028986,46.1,81587.79,0.0,0.98005,3e-05,1.61318]
[1778520032013,46.1,81587.21,0.0,0.98008,3e-05,1.60992]
[1778520033015,46.1,81584.16,0.0,0.97998,3e-05,1.61652]
[1778520034022,46.1,81586.79,0.0,0.98007,3e-05,1.61099]
[1778520035029,46.1,81588.5,0.0,0.98012,3e-05,1.60743]
[1778520039435,46.11,81593.34,0.0,0.98026,3e-05,1.59766]
[1778520040176,46.11,81593.34,0.0,0.98026,3e-05,1.59766]
[1778520040498,46.11,81592.52,0.0,0.98024,3e-05,1.59939]
[1778520041071,46.11,81593.63,0.0,0.98027,3e-05,1.59715]
[1778520042078,46.11,81595.56,0.0,0.98033,3e-05,1.59318]
[1778520044092,46.11,81596.96,0.0,0.98037,3e-05,1.59047]
[1778520046106,46.11,81594.71,0.0,0.98029,3e-05,1.59548]
[1778520046806,46.11,81594.71,0.0,0.98029,3e-05,1.59548]
[1778520047317,46.11,81594.71,0.0,0.98029,3e-05,1.59548]
[1778520047430,46.11,81594.71,0.0,0.98029,3e-05,1.59548]
[1778520047412,46.11,81594.1,0.0,0.98027,3e-05,1.597]
[1778520047562,46.11,81594.1,0.0,0.98027,3e-05,1.597]
[1778520048120,46.11,81594.21,0.0,0.98027,3e-05,1.59677]
[1778520051144,46.12,81597.36,0.0,0.98037,3e-05,1.59045]
[1778520054166,46.12,81605.19,0.0,0.9806,3e-05,1.57435]
[1778520055173,46.12,81607.67,0.0,0.98068,3e-05,1.56929]
[1778520055719,46.12,81607.67,0.0,0.98068,3e-05,1.56929]
[1778520055814,46.12,81607.67,0.0,0.98068,3e-05,1.56929]
[1778520055827,46.12,81607.67,0.0,0.98068,3e-05,1.56929]
[1778520056062,46.12,81607.67,0.0,0.98068,3e-05,1.56929]
[1778520057192,46.12,81602.24,0.0,0.98051,3e-05,1.58097]
[1778520060024,46.12,81600.91,0.0,0.98046,3e-05,1.58406]
[1778520060061,46.12,81600.91,0.0,0.98046,3e-05,1.58406]
[1778520060200,46.12,81600.91,0.0,0.98046,3e-05,1.58406]
[1778520060308,46.12,81600.91,0.0,0.98046,3e-05,1.58406]
[1778520060383,46.13,81604.15,0.0,0.98056,3e-05,1.57752]
[1778520061219,46.13,81608.47,0.0,0.98069,3e-05,1.56847]
[1778520062903,46.13,81607.98,0.0,0.98067,3e-05,1.56964]
[1778520063026,46.13,81607.98,0.0,0.98067,3e-05,1.56964]
[1778520063062,46.13,81607.98,0.0,0.98067,3e-05,1.56964]
[1778520063233,46.13,81609.72,0.0,0.98072,3e-05,1.56616]
[1778520066254,46.13,81604.8,0.0,0.98057,3e-05,1.57692]
[1778520067608,46.13,81603.47,0.0,0.98052,3e-05,1.57987]
[1778520067809,46.13,81603.47,0.0,0.98052,3e-05,1.57987]
[1778520067821,46.13,81603.47,0.0,0.98052,3e-05,1.57987]
[1778520068062,46.13,81603.47,0.0,0.98052,3e-05,1.57987]
[1778520068215,46.13,81603.47,0.0,0.98052,3e-05,1.57987]
[1778520069276,46.13,81617.09,0.0,0.98093,3e-05,1.55175]
[1778520070631,46.14,81617.79,0.0,0.98095,3e-05,1.55044]
[1778520070721,46.14,81617.79,0.0,0.98095,3e-05,1.55044]
[1778520070808,46.14,81617.79,0.0,0.98095,3e-05,1.55044]
[1778520071311,46.14,81617.79,0.0,0.98095,3e-05,1.55044]
[1778520071423,46.14,81617.79,0.0,0.98095,3e-05,1.55044]
[1778520071464,46.14,81620.86,0.0,0.98104,3e-05,1.54446]
[1778520072297,46.14,81623.28,0.0,0.98111,3e-05,1.53947]
[1778520073310,46.14,81623.28,0.0,0.98111,3e-05,1.53947]
[1778520073530,46.14,81623.28,0.0,0.98111,3e-05,1.53947]
[1778520073412,46.14,81626.64,0.0,0.98121,3e-05,1.53296]
[1778520075318,46.14,81629.24,0.0,0.98128,3e-05,1.52785]
[1778520075671,46.14,81629.24,0.0,0.98128,3e-05,1.52785]
[1778520075784,46.14,81629.24,0.0,0.98128,3e-05,1.52785]
[1778520075812,46.14,81629.24,0.0,0.98128,3e-05,1.52785]
[1778520076325,46.14,81628.73,0.0,0.98126,3e-05,1.52911]
[1778520077309,46.14,81628.73,0.0,0.98126,3e-05,1.52911]
[1778520077316,46.14,81628.73,0.0,0.98126,3e-05,1.52911]
[1778520082367,46.15,81626.91,0.0,0.98119,3e-05,1.53433]
[1778520083374,46.16,81619.62,0.0,0.98097,3e-05,1.54955]
[1778520084282,46.16,81619.62,0.0,0.98097,3e-05,1.54955]
[1778520084309,46.16,81619.62,0.0,0.98097,3e-05,1.54955]
[1778520084329,46.16,81619.62,0.0,0.98097,3e-05,1.54955]
[1778520085052,46.16,81618.82,0.0,0.98094,3e-05,1.55139]
[1778520085066,46.16,81618.82,0.0,0.98094,3e-05,1.55139]
[1778520085204,46.16,81618.82,0.0,0.98094,3e-05,1.55139]
[1778520085311,46.16,81618.82,0.0,0.98094,3e-05,1.55139]
[1778520085411,46.16,81618.82,0.0,0.98094,3e-05,1.55157]
[1778520087308,46.16,81618.85,0.0,0.98094,3e-05,1.55169]
[1778520087536,46.16,81618.85,0.0,0.98094,3e-05,1.55169]
[1778520088409,46.16,81609.27,0.0,0.98064,3e-05,1.57196]
[1778520089309,46.16,81609.27,0.0,0.98064,3e-05,1.57196]
[1778520089547,46.16,81609.27,0.0,0.98064,3e-05,1.57196]
[1778520089416,46.16,81605.16,0.0,0.98051,3e-05,1.58072]
[1778520090603,46.16,81604.22,0.0,0.98048,3e-05,1.58282]
[1778520090615,46.16,81604.22,0.0,0.98048,3e-05,1.58282]
[1778520090809,46.16,81604.22,0.0,0.98048,3e-05,1.58282]
[1778520091430,46.16,81602.92,0.0,0.98049,3e-05,1.58098]
[1778520092437,46.17,81599.49,0.0,0.98039,3e-05,1.58833]
[1778520093309,46.17,81599.49,0.0,0.98039,3e-05,1.58833]
[1778520093478,46.17,81599.49,0.0,0.98039,3e-05,1.58833]
[1778520095011,46.17,81599.99,0.0,0.9804,3e-05,1.58751]
[1778520095062,46.17,81599.99,0.0,0.9804,3e-05,1.58751]
[1778520095164,46.17,81599.99,0.0,0.9804,3e-05,1.58751]
[1778520095315,46.17,81599.99,0.0,0.9804,3e-05,1.58751]
[1778520095458,46.17,81599.92,0.0,0.98039,3e-05,1.58778]
[1778520095656,46.17,81599.92,0.0,0.98039,3e-05,1.58778]
[1778520096864,46.17,81599.93,0.0,0.98039,3e-05,1.58787]
[1778520097059,46.17,81599.93,0.0,0.98039,3e-05,1.58787]
[1778520098480,46.17,81599.56,0.0,0.98038,3e-05,1.58889]
[1778520099311,46.17,81599.56,0.0,0.98038,3e-05,1.58889]
[1778520099407,46.17,81599.56,0.0,0.98038,3e-05,1.58889]
[1778520099486,46.17,81609.28,0.0,0.98067,3e-05,1.56861]
[1778520100493,46.17,81614.21,0.0,0.98082,3e-05,1.5585]
[1778520101311,46.17,81614.21,0.0,0.98082,3e-05,1.5585]
[1778520101414,46.17,81614.21,0.0,0.98082,3e-05,1.5585]
[1778520101854,46.17,81614.02,0.0,0.98081,3e-05,1.55906]
[1778520102917,46.17,81614.1,0.0,0.98081,3e-05,1.55906]
[1778520105309,46.18,81615.35,0.0,0.98085,3e-05,1.5568]
[1778520105421,46.18,81615.35,0.0,0.98085,3e-05,1.5568]
[1778520107265,46.18,81615.89,0.0,0.98086,3e-05,1.55602]
[1778520107315,46.18,81615.89,0.0,0.98086,3e-05,1.55602]
[1778520107439,46.18,81615.89,0.0,0.98086,3e-05,1.55602]
[1778520107558,46.18,81615.89,0.0,0.98086,3e-05,1.55602]
[1778520107542,46.18,81616.16,0.0,0.98086,3e-05,1.55563]
[1778520109556,46.18,81624.27,0.0,0.9811,3e-05,1.53924]
[1778520110249,46.18,81624.27,0.0,0.9811,3e-05,1.53924]
[1778520110309,46.18,81624.27,0.0,0.9811,3e-05,1.53924]
[1778520110324,46.18,81624.27,0.0,0.9811,3e-05,1.53924]
[1778520110561,46.18,81624.27,0.0,0.9811,3e-05,1.53924]
[1778520110723,46.18,81626.28,0.0,0.98116,3e-05,1.53531]
[1778520111879,46.19,81625.45,0.0,0.98113,3e-05,1.53722]
[1778520112877,46.19,81625.45,0.0,0.98113,3e-05,1.53722]
[1778520112970,46.19,81625.45,0.0,0.98113,3e-05,1.53722]
[1778520113063,46.19,81625.45,0.0,0.98113,3e-05,1.53722]
[1778520113314,46.19,81625.45,0.0,0.98113,3e-05,1.53722]
[1778520113537,46.19,81625.45,0.0,0.98113,3e-05,1.53722]
[1778520113562,46.19,81625.45,0.0,0.98113,3e-05,1.53722]
[1778520113376,46.19,81617.48,0.0,0.98089,3e-05,1.55404]
[1778520113738,46.19,81617.48,0.0,0.98089,3e-05,1.55404]
[1778520113755,46.19,81615.38,0.0,0.98082,3e-05,1.55839]
[1778520117312,46.19,81615.54,0.0,0.98082,3e-05,1.5584]
[1778520117373,46.19,81615.54,0.0,0.98082,3e-05,1.5584]
[1778520117384,46.19,81618.07,0.0,0.9809,3e-05,1.5535]
[1778520119310,46.19,81617.71,0.0,0.98088,3e-05,1.55424]
[1778520119449,46.19,81617.71,0.0,0.98088,3e-05,1.55424]
[1778520120173,46.2,81617.5,0.0,0.98087,3e-05,1.55503]
[1778520120718,46.2,81617.01,0.0,0.98086,3e-05,1.55605]
[1778520120812,46.2,81617.01,0.0,0.98086,3e-05,1.55605]
[1778520121007,46.2,81617.01,0.0,0.98086,3e-05,1.55605]
[1778520121060,46.2,81617.01,0.0,0.98086,3e-05,1.55605]
[1778520121484,46.2,81617.01,0.0,0.98086,3e-05,1.55605]
[1778520121526,46.2,81617.95,0.0,0.98088,3e-05,1.55445]
[1778520123314,46.2,81619.8,0.0,0.98094,3e-05,1.55062]
[1778520123375,46.2,81619.8,0.0,0.98094,3e-05,1.55062]
[1778520123421,46.2,81619.8,0.0,0.98094,3e-05,1.55062]
[1778520123530,46.2,81619.8,0.0,0.98094,3e-05,1.55062]
[1778520123671,46.2,81621.14,0.0,0.98097,3e-05,1.54822]
[1778520124551,46.2,81617.58,0.0,0.98086,3e-05,1.55576]
[1778520125441,46.2,81617.58,0.0,0.98086,3e-05,1.55576]
[1778520125453,46.2,81617.58,0.0,0.98086,3e-05,1.55576]
[1778520125561,46.2,81617.58,0.0,0.98086,3e-05,1.55576]
[1778520125544,46.2,81605.74,0.0,0.9805,3e-05,1.58058]
[1778520126889,46.2,81604.65,0.0,0.98047,3e-05,1.58287]
[1778520127314,46.2,81604.65,0.0,0.98047,3e-05,1.58287]
[1778520127425,46.2,81604.65,0.0,0.98047,3e-05,1.58287]
[1778520127691,46.2,81596.66,0.0,0.98022,3e-05,1.59998]
[1778520129247,46.2,81596.66,0.0,0.98022,3e-05,1.59998]
[1778520129313,46.2,81596.66,0.0,0.98022,3e-05,1.59998]
[1778520129324,46.2,81596.66,0.0,0.98022,3e-05,1.59998]
[1778520129516,46.2,81596.66,0.0,0.98022,3e-05,1.59998]
[1778520129560,46.2,81596.66,0.0,0.98022,3e-05,1.59998]
[1778520129550,46.21,81594.65,0.0,0.98015,3e-05,1.60444]
[1778520129705,46.21,81592.69,0.0,0.98009,3e-05,1.6086]
[1778520131314,46.21,81592.69,0.0,0.98009,3e-05,1.6086]
[1778520131455,46.21,81592.69,0.0,0.98009,3e-05,1.6086]
[1778520131719,46.21,81600.05,0.0,0.98032,3e-05,1.59318]
[1778520134560,46.21,81601.29,0.0,0.98035,3e-05,1.59068]
[1778520134573,46.21,81603.89,0.0,0.98043,3e-05,1.58545]
[1778520134679,46.21,81603.89,0.0,0.98043,3e-05,1.58545]
[1778520134809,46.21,81603.89,0.0,0.98043,3e-05,1.58545]
[1778520134911,46.21,81604.05,0.0,0.98043,3e-05,1.58511]
[1778520138455,46.21,81605.15,0.0,0.98046,3e-05,1.58305]
[1778520138537,46.21,81605.15,0.0,0.98046,3e-05,1.58305]
[1778520138559,46.21,81605.15,0.0,0.98046,3e-05,1.58305]
[1778520138595,46.21,81613.31,0.0,0.98071,3e-05,1.56627]
[1778520138626,46.21,81613.31,0.0,0.98071,3e-05,1.56627]
[1778520138707,46.21,81613.31,0.0,0.98071,3e-05,1.56627]
[1778520138812,46.21,81613.31,0.0,0.98071,3e-05,1.56627]
[1778520139597,46.21,81613.2,0.0,0.9807,3e-05,1.56665]
[1778520141312,46.21,81613.61,0.0,0.98072,3e-05,1.5658]
[1778520141643,46.22,81613.59,0.0,0.98071,3e-05,1.56615]
[1778520145312,46.22,81613.81,0.0,0.98071,3e-05,1.56599]
[1778520145639,46.22,81614.0,0.0,0.98072,3e-05,1.5659]
[1778520147314,46.22,81614.04,0.0,0.98072,3e-05,1.56582]
[1778520147672,46.22,81614.03,0.0,0.98071,3e-05,1.56599]
[1778520151314,46.22,81613.82,0.0,0.9807,3e-05,1.56686]
[1778520151374,46.22,81613.82,0.0,0.9807,3e-05,1.56686]
[1778520151412,46.23,81607.2,0.0,0.98055,3e-05,1.57627]
[1778520151867,46.23,81607.2,0.0,0.98055,3e-05,1.57627]
[1778520151881,46.23,81607.2,0.0,0.98055,3e-05,1.57627]
[1778520152060,46.23,81607.2,0.0,0.98055,3e-05,1.57627]
[1778520152151,46.23,81604.21,0.0,0.98046,3e-05,1.58253]
[1778520155093,46.23,81604.66,0.0,0.98047,3e-05,1.58182]
[1778520155310,46.23,81604.66,0.0,0.98047,3e-05,1.58182]
[1778520155473,46.23,81604.66,0.0,0.98047,3e-05,1.58182]
[1778520155514,46.23,81600.39,0.0,0.98033,3e-05,1.59102]
[1778520155888,46.23,81595.86,0.0,0.98019,3e-05,1.6006]
[1778520157561,46.23,81595.86,0.0,0.98019,3e-05,1.6006]
[1778520157581,46.23,81588.27,0.0,0.97995,3e-05,1.61688]
[1778520157704,46.23,81588.27,0.0,0.97995,3e-05,1.61688]
[1778520157809,46.23,81588.27,0.0,0.97995,3e-05,1.61688]
[1778520158005,46.23,81588.27,0.0,0.97995,3e-05,1.61688]
[1778520158232,46.23,81588.27,0.0,0.97995,3e-05,1.61688]
[1778520158309,46.23,81588.27,0.0,0.97995,3e-05,1.61688]
[1778520158365,46.23,81588.27,0.0,0.97995,3e-05,1.61688]
[1778520158563,46.23,81588.27,0.0,0.97995,3e-05,1.61688]
[1778520158583,46.23,81585.81,0.0,0.97987,3e-05,1.62219]
[1778520158687,46.23,81585.81,0.0,0.97987,3e-05,1.62219]
[1778520161312,46.23,81582.93,0.0,0.97978,3e-05,1.6284]
[1778520161461,46.23,81582.93,0.0,0.97978,3e-05,1.6284]
[1778520161560,46.23,81581.21,0.0,0.97973,3e-05,1.63218]
[1778520163944,46.23,81586.08,0.0,0.97988,3e-05,1.62181]
[1778520165312,46.23,81586.08,0.0,0.97988,3e-05,1.62181]
[1778520165411,46.23,81589.39,0.0,0.97998,3e-05,1.61487]
[1778520165754,46.23,81589.39,0.0,0.97998,3e-05,1.61487]
[1778520168179,46.23,81590.46,0.0,0.98001,3e-05,1.61266]
[1778520168205,46.23,81590.46,0.0,0.98001,3e-05,1.61266]
[1778520168314,46.23,81590.46,0.0,0.98001,3e-05,1.61266]
[1778520168415,46.23,81593.56,0.0,0.98011,3e-05,1.60623]
[1778520169314,46.23,81593.56,0.0,0.98011,3e-05,1.60623]
[1778520169337,46.23,81593.56,0.0,0.98011,3e-05,1.60623]
[1778520169396,46.23,81593.56,0.0,0.98011,3e-05,1.60623]
[1778520169559,46.23,81593.56,0.0,0.98011,3e-05,1.60623]
[1778520169560,46.24,81593.34,0.0,0.9801,3e-05,1.60678]
[1778520169663,46.24,81593.34,0.0,0.9801,3e-05,1.60678]
[1778520173310,46.24,81592.26,0.0,0.98007,3e-05,1.60924]
[1778520173448,46.24,81592.26,0.0,0.98007,3e-05,1.60924]
[1778520173585,46.24,81592.26,0.0,0.98007,3e-05,1.60924]
[1778520173450,46.24,81593.07,0.0,0.98009,3e-05,1.60769]
[1778520175312,46.24,81594.55,0.0,0.98013,3e-05,1.60455]
[1778520175526,46.24,81594.55,0.0,0.98013,3e-05,1.60455]
[1778520175609,46.24,81594.99,0.0,0.98015,3e-05,1.6038]
[1778520177312,46.24,81595.1,0.0,0.98015,3e-05,1.60356]
[1778520177404,46.24,81595.1,0.0,0.98015,3e-05,1.60356]
[1778520177493,46.24,81595.09,0.0,0.98015,3e-05,1.60377]
[1778520180223,46.24,81595.09,0.0,0.98014,3e-05,1.60386]
[1778520180736,46.24,81595.24,0.0,0.98015,3e-05,1.60364]
[1778520181313,46.24,81595.24,0.0,0.98015,3e-05,1.60364]
[1778520181381,46.24,81596.49,0.0,0.98019,3e-05,1.60108]
[1778520181655,46.24,81596.49,0.0,0.98019,3e-05,1.60108]
[1778520183316,46.24,81596.48,0.0,0.98018,3e-05,1.6012]
[1778520183487,46.24,81596.48,0.0,0.98018,3e-05,1.6012]
[1778520183573,46.24,81596.5,0.0,0.98018,3e-05,1.60135]
[1778520185315,46.24,81596.61,0.0,0.98019,3e-05,1.60112]
[1778520185443,46.24,81596.61,0.0,0.98019,3e-05,1.60112]
[1778520185633,46.24,81596.61,0.0,0.98019,3e-05,1.60112]
[1778520185647,46.25,81599.21,0.0,0.98026,3e-05,1.59582]
[1778520186850,46.25,81600.67,0.0,0.98031,3e-05,1.59274]
[1778520188265,46.25,81599.5,0.0,0.98027,3e-05,1.59532]
[1778520188352,46.25,81599.5,0.0,0.98027,3e-05,1.59532]
[1778520188495,46.25,81599.5,0.0,0.98027,3e-05,1.59532]
[1778520188559,46.25,81599.5,0.0,0.98027,3e-05,1.59532]
[1778520188582,46.25,81596.9,0.0,0.98019,3e-05,1.60102]
[1778520188806,46.25,81596.9,0.0,0.98019,3e-05,1.60102]
[1778520188812,46.25,81596.9,0.0,0.98019,3e-05,1.60102]
[1778520190126,46.25,81591.15,0.0,0.98001,3e-05,1.61332]
[1778520191316,46.25,81591.15,0.0,0.98001,3e-05,1.61332]
[1778520191381,46.25,81591.15,0.0,0.98001,3e-05,1.61332]
[1778520191413,46.25,81591.36,0.0,0.98001,3e-05,1.61295]
[1778520192140,46.25,81589.46,0.0,0.97995,3e-05,1.61708]
[1778520195311,46.25,81588.28,0.0,0.97991,3e-05,1.61974]
[1778520195565,46.25,81588.28,0.0,0.97991,3e-05,1.61974]
[1778520195656,46.25,81588.88,0.0,0.97993,3e-05,1.61859]
[1778520197576,46.25,81584.72,0.0,0.97979,3e-05,1.62762]
[1778520198461,46.25,81584.72,0.0,0.97979,3e-05,1.62762]
[1778520198472,46.25,81584.72,0.0,0.97979,3e-05,1.62762]
[1778520198561,46.25,81584.72,0.0,0.97979,3e-05,1.62762]
[1778520198606,46.25,81584.72,0.0,0.97979,3e-05,1.62762]
[1778520198630,46.25,81584.63,0.0,0.97979,3e-05,1.62787]
[1778520201318,46.25,81584.39,0.0,0.97978,3e-05,1.62844]
[1778520201323,46.25,81585.47,0.0,0.97982,3e-05,1.62618]
[1778520201842,46.25,81585.47,0.0,0.97982,3e-05,1.62618]
[1778520202068,46.25,81585.47,0.0,0.97982,3e-05,1.62618]
[1778520202308,46.25,81585.47,0.0,0.97982,3e-05,1.62618]
[1778520202522,46.25,81585.47,0.0,0.97982,3e-05,1.62618]
[1778520202611,46.25,81585.65,0.0,0.97982,3e-05,1.62591]
[1778520203217,46.25,81582.65,0.0,0.97972,3e-05,1.63235]
[1778520205322,46.25,81582.57,0.0,0.97972,3e-05,1.63257]
[1778520205467,46.25,81582.57,0.0,0.97972,3e-05,1.63257]
[1778520205494,46.25,81581.44,0.0,0.97968,3e-05,1.63509]
[1778520209259,46.26,81583.18,0.0,0.97974,3e-05,1.6315]
[1778520212065,46.26,81583.42,0.0,0.97974,3e-05,1.63104]
[1778520215182,46.26,81584.04,0.0,0.97982,3e-05,1.62515]
[1778520215563,46.26,81584.04,0.0,0.97982,3e-05,1.62515]
[1778520215580,46.26,81583.96,0.0,0.97981,3e-05,1.62545]
[1778520216690,46.26,81584.21,0.0,0.97982,3e-05,1.62492]
[1778520217320,46.26,81584.21,0.0,0.97982,3e-05,1.62492]
[1778520217515,46.26,81584.21,0.0,0.97982,3e-05,1.62492]
[1778520217560,46.26,81584.21,0.0,0.97982,3e-05,1.62492]
[1778520217585,46.26,81584.26,0.0,0.97982,3e-05,1.62495]
[1778520218173,46.26,81584.26,0.0,0.97982,3e-05,1.62495]
[1778520218307,46.26,81584.26,0.0,0.97982,3e-05,1.62495]
[1778520218323,46.26,81591.88,0.0,0.98006,3e-05,1.60869]
[1778520219330,46.26,81586.28,0.0,0.97988,3e-05,1.62069]
[1778520221678,46.26,81586.75,0.0,0.9799,3e-05,1.61978]
[1778520223317,46.26,81587.26,0.0,0.97991,3e-05,1.61884]
[1778520223349,46.26,81587.26,0.0,0.97991,3e-05,1.61884]
[1778520223567,46.26,81587.26,0.0,0.97991,3e-05,1.61884]
[1778520224307,46.26,81586.81,0.0,0.97989,3e-05,1.61996]
[1778520224365,46.26,81584.76,0.0,0.97983,3e-05,1.62435]
[1778520228393,46.26,81586.26,0.0,0.97987,3e-05,1.62143]
[1778520230556,46.27,81584.16,0.0,0.9798,3e-05,1.62615]
[1778520230933,46.27,81584.16,0.0,0.9798,3e-05,1.62615]
[1778520231043,46.27,81584.16,0.0,0.9798,3e-05,1.62615]
[1778520231069,46.27,81584.16,0.0,0.9798,3e-05,1.62615]
[1778520231414,46.27,81585.29,0.0,0.97984,3e-05,1.62373]
[1778520233428,46.27,81588.91,0.0,0.97995,3e-05,1.61613]
[1778520236449,46.27,81590.9,0.0,0.98001,3e-05,1.61213]
[1778520236929,46.27,81590.9,0.0,0.98001,3e-05,1.61213]
[1778520237047,46.27,81590.9,0.0,0.98001,3e-05,1.61213]
[1778520237066,46.27,81590.9,0.0,0.98001,3e-05,1.61213]
[1778520237456,46.27,81589.72,0.0,0.97997,3e-05,1.61473]
[1778520239470,46.27,81588.46,0.0,0.97993,3e-05,1.61768]
[1778520241485,46.27,81590.31,0.0,0.97998,3e-05,1.61391]
[1778520243499,46.27,81586.19,0.0,0.97985,3e-05,1.62288]
[1778520244506,46.27,81580.68,0.0,0.97967,3e-05,1.63477]
[1778520244945,46.27,81580.68,0.0,0.97967,3e-05,1.63477]
[1778520244981,46.27,81580.68,0.0,0.97967,3e-05,1.63477]
[1778520245064,46.27,81580.68,0.0,0.97967,3e-05,1.63477]
[1778520245513,46.27,81588.46,0.0,0.97992,3e-05,1.61815]
[1778520246520,46.28,81590.58,0.0,0.97999,3e-05,1.61371]
[1778520246890,46.28,81590.58,0.0,0.97999,3e-05,1.61371]
[1778520247313,46.28,81590.58,0.0,0.97999,3e-05,1.61371]
[1778520247465,46.28,81590.58,0.0,0.97999,3e-05,1.61371]
[1778520247558,46.28,81590.58,0.0,0.97999,3e-05,1.61371]
[1778520247561,46.28,81590.57,0.0,0.97998,3e-05,1.61382]
[1778520251593,46.28,81590.59,0.0,0.97998,3e-05,1.61405]
[1778520254858,46.28,81592.16,0.0,0.98003,3e-05,1.61105]
[1778520255592,46.28,81592.16,0.0,0.98003,3e-05,1.61105]
[1778520255606,46.28,81592.16,0.0,0.98003,3e-05,1.61105]
[1778520255627,46.28,81595.66,0.0,0.98013,3e-05,1.60371]
[1778520255809,46.28,81595.66,0.0,0.98013,3e-05,1.60371]
[1778520256837,46.28,81595.22,0.0,0.98012,3e-05,1.60475]
[1778520256986,46.28,81595.22,0.0,0.98012,3e-05,1.60475]
[1778520257058,46.28,81595.22,0.0,0.98012,3e-05,1.60475]
[1778520257602,46.28,81594.87,0.0,0.98011,3e-05,1.60559]
[1778520259616,46.28,81602.0,0.0,0.98033,3e-05,1.59072]
[1778520259906,46.28,81602.0,0.0,0.98033,3e-05,1.59072]
[1778520259931,46.28,81602.0,0.0,0.98033,3e-05,1.59072]
[1778520260066,46.28,81602.0,0.0,0.98033,3e-05,1.59072]
[1778520260623,46.28,81606.84,0.0,0.98047,3e-05,1.58068]
[1778520261978,46.29,81607.64,0.0,0.9805,3e-05,1.57914]
[1778520262047,46.29,81607.64,0.0,0.9805,3e-05,1.57914]
[1778520262067,46.29,81607.64,0.0,0.9805,3e-05,1.57914]
[1778520262637,46.29,81606.81,0.0,0.98047,3e-05,1.58102]
[1778520265208,46.29,81606.03,0.0,0.98044,3e-05,1.58292]
[1778520265320,46.29,81606.03,0.0,0.98044,3e-05,1.58292]
[1778520265564,46.29,81606.03,0.0,0.98044,3e-05,1.58292]
[1778520265810,46.29,81605.06,0.0,0.98041,3e-05,1.58509]
[1778520266238,46.29,81605.06,0.0,0.98041,3e-05,1.58509]
[1778520266309,46.29,81605.06,0.0,0.98041,3e-05,1.58509]
[1778520266613,46.29,81605.06,0.0,0.98041,3e-05,1.58509]
[1778520266732,46.29,81605.06,0.0,0.98041,3e-05,1.58509]
[1778520266796,46.29,81605.96,0.0,0.98043,3e-05,1.58333]
[1778520266810,46.29,81605.96,0.0,0.98043,3e-05,1.58333]
[1778520267672,46.29,81606.0,0.0,0.98043,3e-05,1.58338]
[1778520268679,46.29,81608.48,0.0,0.98051,3e-05,1.57831]
[1778520269315,46.29,81608.48,0.0,0.98051,3e-05,1.57831]
[1778520269452,46.29,81608.48,0.0,0.98051,3e-05,1.57831]
[1778520269688,46.29,81610.95,0.0,0.98058,3e-05,1.57328]
[1778520271702,46.29,81608.46,0.0,0.98056,3e-05,1.57408]
[1778520272645,46.29,81608.46,0.0,0.98056,3e-05,1.57408]
[1778520272703,46.29,81608.46,0.0,0.98056,3e-05,1.57408]
[1778520272709,46.3,81607.8,0.0,0.98053,3e-05,1.5756]
[1778520272811,46.3,81607.8,0.0,0.98053,3e-05,1.5756]
[1778520273316,46.3,81607.8,0.0,0.98053,3e-05,1.5756]
[1778520273731,46.3,81607.8,0.0,0.98053,3e-05,1.5756]
[1778520275311,46.3,81609.38,0.0,0.98058,3e-05,1.57259]
[1778520275454,46.3,81609.38,0.0,0.98058,3e-05,1.57259]
[1778520279312,46.3,81610.43,0.0,0.9806,3e-05,1.57085]
[1778520279449,46.3,81610.43,0.0,0.9806,3e-05,1.57085]
[1778520279544,46.3,81603.29,0.0,0.98038,3e-05,1.58607]
[1778520279758,46.3,81598.89,0.0,0.98024,3e-05,1.59534]
[1778520281310,46.3,81598.89,0.0,0.98024,3e-05,1.59534]
[1778520281386,46.3,81598.89,0.0,0.98024,3e-05,1.59534]
[1778520281409,46.3,81595.25,0.0,0.98013,3e-05,1.60315]
[1778520281775,46.3,81587.55,0.0,0.97989,3e-05,1.61963]
[1778520282781,46.3,81580.92,0.0,0.97967,3e-05,1.6339]
[1778520284931,46.31,81579.99,0.0,0.97964,3e-05,1.63595]
[1778520285058,46.31,81579.99,0.0,0.97964,3e-05,1.63595]
[1778520285209,46.31,81579.99,0.0,0.97964,3e-05,1.63595]
[1778520285320,46.31,81579.99,0.0,0.97964,3e-05,1.63595]
[1778520285362,46.31,81579.99,0.0,0.97964,3e-05,1.63595]
[1778520285527,46.31,81579.99,0.0,0.97964,3e-05,1.63595]
[1778520285559,46.31,81579.99,0.0,0.97964,3e-05,1.63595]
[1778520285648,46.31,81579.99,0.0,0.97964,3e-05,1.63595]
[1778520285745,46.31,81582.31,0.0,0.97972,3e-05,1.63106]
[1778520285819,46.31,81582.31,0.0,0.97972,3e-05,1.63106]
[1778520287314,46.31,81581.35,0.0,0.97969,3e-05,1.63312]
[1778520287491,46.31,81581.35,0.0,0.97969,3e-05,1.63312]
[1778520287519,46.31,81584.57,0.0,0.97979,3e-05,1.62626]
[1778520289313,46.31,81585.48,0.0,0.97982,3e-05,1.62438]
[1778520289974,46.31,81585.33,0.0,0.97981,3e-05,1.62477]
[1778520290472,46.31,81585.33,0.0,0.97981,3e-05,1.62477]
[1778520290724,46.31,81585.33,0.0,0.97981,3e-05,1.62477]
[1778520291314,46.31,81583.48,0.0,0.97975,3e-05,1.62879]
[1778520291681,46.31,81583.48,0.0,0.97975,3e-05,1.62879]
[1778520291914,46.31,81584.5,0.0,0.97978,3e-05,1.62673]
[1778520291985,46.31,81584.5,0.0,0.97978,3e-05,1.62673]
[1778520292059,46.31,81584.5,0.0,0.97978,3e-05,1.62673]
[1778520292072,46.31,81583.24,0.0,0.97974,3e-05,1.62943]
[1778520295314,46.31,81583.67,0.0,0.97975,3e-05,1.62863]
[1778520295372,46.31,81583.67,0.0,0.97975,3e-05,1.62863]
[1778520295433,46.31,81586.04,0.0,0.97983,3e-05,1.62361]
[1778520297314,46.31,81587.67,0.0,0.97988,3e-05,1.62019]
[1778520297493,46.31,81587.67,0.0,0.97988,3e-05,1.62019]
[1778520298120,46.31,81588.0,0.0,0.97989,3e-05,1.61964]
[1778520298177,46.31,81588.0,0.0,0.97989,3e-05,1.61964]
[1778520298309,46.31,81588.0,0.0,0.97989,3e-05,1.61964]
[1778520298407,46.31,81586.39,0.0,0.97983,3e-05,1.62308]
[1778520301317,46.31,81586.38,0.0,0.97983,3e-05,1.62324]
[1778520301390,46.31,81586.38,0.0,0.97983,3e-05,1.62324]
[1778520301470,46.31,81581.91,0.0,0.97969,3e-05,1.63289]
[1778520303658,46.31,81580.29,0.0,0.97964,3e-05,1.63643]
[1778520303669,46.31,81580.29,0.0,0.97964,3e-05,1.63643]
[1778520303680,46.31,81580.35,0.0,0.97964,3e-05,1.6364]
[1778520303809,46.31,81580.35,0.0,0.97964,3e-05,1.6364]
[1778520306949,46.31,81578.28,0.0,0.97957,3e-05,1.64101]
[1778520307956,46.31,81575.09,0.0,0.97947,3e-05,1.64794]
[1778520309383,46.31,81575.09,0.0,0.97947,3e-05,1.64794]
[1778520309487,46.31,81575.09,0.0,0.97947,3e-05,1.64794]
[1778520309564,46.31,81575.09,0.0,0.97947,3e-05,1.64794]
[1778520309622,46.31,81575.09,0.0,0.97947,3e-05,1.64794]
[1778520309663,46.32,81572.84,0.0,0.97939,3e-05,1.65287]
[1778520310361,46.32,81572.84,0.0,0.97939,3e-05,1.65287]
[1778520310488,46.32,81572.84,0.0,0.97939,3e-05,1.65287]
[1778520310558,46.32,81572.84,0.0,0.97939,3e-05,1.65287]
[1778520310577,46.32,81572.9,0.0,0.97939,3e-05,1.65276]
[1778520310977,46.32,81576.62,0.0,0.97951,3e-05,1.64471]
[1778520311984,46.32,81578.9,0.0,0.97959,3e-05,1.63982]
[1778520313316,46.32,81578.9,0.0,0.97959,3e-05,1.63982]
[1778520313570,46.32,81578.9,0.0,0.97959,3e-05,1.63982]
[1778520316014,46.32,81587.8,0.0,0.97987,3e-05,1.62092]
[1778520317066,46.32,81587.8,0.0,0.97987,3e-05,1.62092]
[1778520317130,46.32,81587.8,0.0,0.97987,3e-05,1.62092]
[1778520317312,46.32,81587.8,0.0,0.97987,3e-05,1.62092]
[1778520317539,46.32,81587.8,0.0,0.97987,3e-05,1.62092]
[1778520317640,46.32,81593.44,0.0,0.98004,3e-05,1.60908]
[1778520317890,46.32,81593.44,0.0,0.98004,3e-05,1.60908]
[1778520318017,46.32,81593.44,0.0,0.98004,3e-05,1.60908]
[1778520318059,46.32,81593.44,0.0,0.98004,3e-05,1.60908]
[1778520318160,46.32,81594.23,0.0,0.98007,3e-05,1.60741]
[1778520319311,46.32,81594.23,0.0,0.98007,3e-05,1.60741]
[1778520319392,46.32,81594.23,0.0,0.98007,3e-05,1.60741]
[1778520320041,46.32,81597.87,0.0,0.98018,3e-05,1.5999]
[1778520321840,46.32,81598.78,0.0,0.9802,3e-05,1.59809]
[1778520321983,46.32,81598.78,0.0,0.9802,3e-05,1.59809]
[1778520322059,46.32,81598.78,0.0,0.9802,3e-05,1.59809]
[1778520322159,46.32,81598.3,0.0,0.98019,3e-05,1.59922]
[1778520328097,46.33,81604.02,0.0,0.98035,3e-05,1.58783]
[1778520329104,46.33,81606.07,0.0,0.98042,3e-05,1.58365]
[1778520330505,46.33,81606.07,0.0,0.98042,3e-05,1.58365]
[1778520330559,46.33,81606.07,0.0,0.98042,3e-05,1.58365]
[1778520330692,46.33,81606.07,0.0,0.98042,3e-05,1.58365]
[1778520331670,46.33,81602.34,0.0,0.98035,3e-05,1.58714]
[1778520331904,46.33,81602.34,0.0,0.98035,3e-05,1.58714]
[1778520331925,46.33,81602.34,0.0,0.98035,3e-05,1.58714]
[1778520332061,46.33,81602.34,0.0,0.98035,3e-05,1.58714]
[1778520332125,46.33,81597.37,0.0,0.9802,3e-05,1.59762]
[1778520333310,46.33,81597.37,0.0,0.9802,3e-05,1.59762]
[1778520333470,46.33,81597.37,0.0,0.9802,3e-05,1.59762]
[1778520335309,46.33,81595.43,0.0,0.98013,3e-05,1.60193]
[1778520335631,46.33,81595.43,0.0,0.98013,3e-05,1.60193]
[1778520336876,46.33,81595.35,0.0,0.98013,3e-05,1.60231]
[1778520338618,46.33,81595.32,0.0,0.98013,3e-05,1.60247]
[1778520338760,46.33,81598.51,0.0,0.98022,3e-05,1.59593]
[1778520338810,46.33,81598.51,0.0,0.98022,3e-05,1.59593]
[1778520338824,46.33,81598.51,0.0,0.98022,3e-05,1.59593]
[1778520338837,46.33,81598.51,0.0,0.98022,3e-05,1.59593]
[1778520338955,46.33,81598.51,0.0,0.98022,3e-05,1.59593]
[1778520339060,46.33,81598.51,0.0,0.98022,3e-05,1.59593]
[1778520339198,46.33,81598.51,0.0,0.98022,3e-05,1.59593]
[1778520339213,46.33,81599.85,0.0,0.98026,3e-05,1.5931]
[1778520341311,46.33,81600.24,0.0,0.98027,3e-05,1.5924]
[1778520341535,46.33,81600.24,0.0,0.98027,3e-05,1.5924]
[1778520345335,46.34,81598.76,0.0,0.98022,3e-05,1.59597]
[1778520345497,46.34,81598.76,0.0,0.98022,3e-05,1.59597]
[1778520345559,46.34,81598.76,0.0,0.98022,3e-05,1.59597]
[1778520345573,46.34,81598.76,0.0,0.98022,3e-05,1.59597]
[1778520345807,46.34,81598.76,0.0,0.98022,3e-05,1.59597]
[1778520345651,46.34,81599.82,0.0,0.98025,3e-05,1.59395]
[1778520351258,46.34,81596.06,0.0,0.98013,3e-05,1.60243]
[1778520352265,46.34,81593.38,0.0,0.98004,3e-05,1.6082]
[1778520353272,46.34,81584.8,0.0,0.97977,3e-05,1.62658]
[1778520354811,46.34,81584.8,0.0,0.97977,3e-05,1.62658]
[1778520354872,46.34,81583.76,0.0,0.97974,3e-05,1.62887]
[1778520355060,46.34,81583.76,0.0,0.97974,3e-05,1.62887]
[1778520355288,46.35,81582.85,0.0,0.97971,3e-05,1.63087]
[1778520356295,46.35,81577.66,0.0,0.97954,3e-05,1.64208]
[1778520358309,46.35,81575.54,0.0,0.97947,3e-05,1.64671]
[1778520361330,46.35,81578.33,0.0,0.97956,3e-05,1.64075]
[1778520361920,46.35,81578.33,0.0,0.97956,3e-05,1.64075]
[1778520363066,46.35,81579.54,0.0,0.9796,3e-05,1.63822]
[1778520363129,46.35,81579.54,0.0,0.9796,3e-05,1.63822]
[1778520363311,46.35,81579.54,0.0,0.9796,3e-05,1.63822]
[1778520363344,46.35,81579.91,0.0,0.97961,3e-05,1.63742]
[1778520366896,46.35,81578.37,0.0,0.97956,3e-05,1.64087]
[1778520367319,46.35,81578.37,0.0,0.97956,3e-05,1.64087]
[1778520367509,46.35,81578.37,0.0,0.97956,3e-05,1.64087]
[1778520367561,46.35,81578.37,0.0,0.97956,3e-05,1.64087]
[1778520367588,46.35,81575.99,0.0,0.97948,3e-05,1.64604]
[1778520370113,46.35,81575.63,0.0,0.97947,3e-05,1.64687]
[1778520370455,46.35,81575.63,0.0,0.97947,3e-05,1.64687]
[1778520371400,46.35,81580.01,0.0,0.97961,3e-05,1.63749]
[1778520372356,46.35,81580.01,0.0,0.97961,3e-05,1.63749]
[1778520372376,46.35,81580.01,0.0,0.97961,3e-05,1.63749]
[1778520372503,46.35,81580.01,0.0,0.97961,3e-05,1.63749]
[1778520372560,46.35,81580.01,0.0,0.97961,3e-05,1.63749]
[1778520372633,46.35,81580.01,0.0,0.97961,3e-05,1.63749]
[1778520372643,46.35,81580.01,0.0,0.97961,3e-05,1.63749]
[1778520372811,46.35,81580.01,0.0,0.97961,3e-05,1.63749]
[1778520372824,46.35,81581.6,0.0,0.97966,3e-05,1.63416]
[1778520375180,46.35,81581.6,0.0,0.97966,3e-05,1.63421]
[1778520375315,46.35,81581.6,0.0,0.97966,3e-05,1.63421]
[1778520375586,46.35,81581.6,0.0,0.97966,3e-05,1.63421]
[1778520375811,46.35,81581.6,0.0,0.97966,3e-05,1.63421]
[1778520375841,46.35,81581.39,0.0,0.97965,3e-05,1.63477]
[1778520378449,46.35,81588.81,0.0,0.97988,3e-05,1.61898]
[1778520378864,46.35,81588.81,0.0,0.97988,3e-05,1.61898]
[1778520378988,46.35,81588.81,0.0,0.97988,3e-05,1.61898]
[1778520379066,46.35,81588.81,0.0,0.97988,3e-05,1.61898]
[1778520379127,46.35,81588.81,0.0,0.97988,3e-05,1.61898]
[1778520379177,46.35,81588.81,0.0,0.97988,3e-05,1.61898]
[1778520379250,46.35,81588.81,0.0,0.97988,3e-05,1.61898]
[1778520379312,46.35,81588.81,0.0,0.97988,3e-05,1.61898]
[1778520379457,46.35,81590.73,0.0,0.97994,3e-05,1.61497]
[1778520381313,46.35,81592.28,0.0,0.97999,3e-05,1.61176]
[1778520381478,46.35,81592.28,0.0,0.97999,3e-05,1.61176]
[1778520381567,46.35,81597.67,0.0,0.98016,3e-05,1.60041]
[1778520383312,46.35,81598.03,0.0,0.98017,3e-05,1.59974]
[1778520383475,46.35,81598.03,0.0,0.98017,3e-05,1.59974]
[1778520383505,46.35,81598.03,0.0,0.98017,3e-05,1.59974]
[1778520383558,46.35,81598.03,0.0,0.98017,3e-05,1.59974]
[1778520383582,46.35,81598.03,0.0,0.98017,3e-05,1.59974]
[1778520383810,46.35,81598.03,0.0,0.98017,3e-05,1.59974]
[1778520383659,46.35,81598.75,0.0,0.98019,3e-05,1.59843]
[1778520387291,46.36,81600.43,0.0,0.98023,3e-05,1.59511]
[1778520387309,46.36,81600.43,0.0,0.98023,3e-05,1.59511]
[1778520387511,46.36,81600.43,0.0,0.98023,3e-05,1.59511]
[1778520387515,46.36,81598.91,0.0,0.98019,3e-05,1.59842]
[1778520388937,46.36,81597.6,0.0,0.98014,3e-05,1.6013]
[1778520388957,46.36,81597.6,0.0,0.98014,3e-05,1.6013]
[1778520389060,46.36,81597.6,0.0,0.98014,3e-05,1.6013]
[1778520389312,46.36,81597.6,0.0,0.98014,3e-05,1.6013]
[1778520389433,46.36,81597.6,0.0,0.98014,3e-05,1.6013]
[1778520389529,46.36,81596.66,0.0,0.98011,3e-05,1.6034]
[1778520391309,46.36,81596.62,0.0,0.98011,3e-05,1.60359]
[1778520391756,46.36,81596.62,0.0,0.98011,3e-05,1.60359]
[1778520391844,46.36,81596.82,0.0,0.98017,3e-05,1.5986]
[1778520392550,46.36,81599.29,0.0,0.98025,3e-05,1.59338]
[1778520393522,46.36,81599.29,0.0,0.98025,3e-05,1.59338]
[1778520393558,46.36,81599.29,0.0,0.98025,3e-05,1.59338]
[1778520393641,46.36,81599.29,0.0,0.98025,3e-05,1.59338]
[1778520393809,46.36,81599.29,0.0,0.98025,3e-05,1.59338]
[1778520394564,46.36,81602.11,0.0,0.98033,3e-05,1.58766]
[1778520395211,46.36,81602.11,0.0,0.98033,3e-05,1.58766]
[1778520395316,46.36,81602.11,0.0,0.98033,3e-05,1.58766]
[1778520395526,46.36,81602.11,0.0,0.98033,3e-05,1.58766]
[1778520395571,46.36,81601.97,0.0,0.98032,3e-05,1.58807]
[1778520397314,46.36,81601.72,0.0,0.98031,3e-05,1.58872]
[1778520397479,46.36,81601.72,0.0,0.98031,3e-05,1.58872]
[1778520397585,46.36,81601.55,0.0,0.98031,3e-05,1.58919]
[1778520400458,46.37,81601.22,0.0,0.98029,3e-05,1.59012]
[1778520400558,46.37,81601.22,0.0,0.98029,3e-05,1.59012]
[1778520400571,46.37,81601.22,0.0,0.98029,3e-05,1.59012]
[1778520400810,46.37,81601.22,0.0,0.98029,3e-05,1.59012]
[1778520400663,46.37,81596.73,0.0,0.98015,3e-05,1.59982]
[1778520401309,46.37,81596.73,0.0,0.98015,3e-05,1.59982]
[1778520401580,46.37,81596.73,0.0,0.98015,3e-05,1.59982]
[1778520401645,46.37,81595.65,0.0,0.98012,3e-05,1.6022]
[1778520402620,46.37,81606.69,0.0,0.98046,3e-05,1.57896]
[1778520403221,46.37,81606.69,0.0,0.98046,3e-05,1.57896]
[1778520403311,46.37,81606.69,0.0,0.98046,3e-05,1.57896]
[1778520403401,46.37,81606.69,0.0,0.98046,3e-05,1.57896]
[1778520403837,46.37,81606.69,0.0,0.98046,3e-05,1.57896]
[1778520403627,46.37,81608.44,0.0,0.98051,3e-05,1.57539]
[1778520403914,46.37,81608.44,0.0,0.98051,3e-05,1.57539]
[1778520404060,46.37,81608.44,0.0,0.98051,3e-05,1.57539]
[1778520404634,46.37,81609.93,0.0,0.98055,3e-05,1.57254]
[1778520405310,46.37,81609.93,0.0,0.98055,3e-05,1.57254]
[1778520405426,46.37,81609.93,0.0,0.98055,3e-05,1.57254]
[1778520405641,46.37,81611.07,0.0,0.98059,3e-05,1.5703]
[1778520408997,46.38,81609.79,0.0,0.98054,3e-05,1.57341]
[1778520409059,46.38,81609.79,0.0,0.98054,3e-05,1.57341]
[1778520409310,46.38,81609.79,0.0,0.98054,3e-05,1.57341]
[1778520409481,46.38,81609.79,0.0,0.98054,3e-05,1.57341]
[1778520409669,46.38,81610.26,0.0,0.98055,3e-05,1.57256]
[1778520411926,46.38,81610.51,0.0,0.98056,3e-05,1.57232]
[1778520412630,46.38,81610.51,0.0,0.98056,3e-05,1.57232]
[1778520412873,46.38,81610.51,0.0,0.98056,3e-05,1.57232]
[1778520412690,46.38,81608.07,0.0,0.98048,3e-05,1.57756]
[1778520413058,46.38,81608.07,0.0,0.98048,3e-05,1.57756]
[1778520413352,46.38,81608.07,0.0,0.98048,3e-05,1.57756]
[1778520413520,46.38,81608.07,0.0,0.98048,3e-05,1.57756]
[1778520413558,46.38,81608.07,0.0,0.98048,3e-05,1.57756]
[1778520413596,46.38,81608.07,0.0,0.98048,3e-05,1.57756]
[1778520413810,46.38,81608.07,0.0,0.98048,3e-05,1.57756]
[1778520413872,46.38,81603.38,0.0,0.98033,3e-05,1.58753]
[1778520415312,46.38,81602.9,0.0,0.98032,3e-05,1.58865]
[1778520415318,46.38,81602.9,0.0,0.98032,3e-05,1.58865]
[1778520415711,46.38,81603.19,0.0,0.98032,3e-05,1.58816]
[1778520416718,46.38,81599.34,0.0,0.9802,3e-05,1.59639]
[1778520417283,46.38,81599.34,0.0,0.9802,3e-05,1.59639]
[1778520417308,46.38,81599.34,0.0,0.9802,3e-05,1.59639]
[1778520417357,46.38,81599.34,0.0,0.9802,3e-05,1.59639]
[1778520417725,46.38,81595.72,0.0,0.98009,3e-05,1.60414]
[1778520417911,46.38,81595.72,0.0,0.98009,3e-05,1.60414]
[1778520418015,46.38,81595.72,0.0,0.98009,3e-05,1.60414]
[1778520418061,46.38,81595.72,0.0,0.98009,3e-05,1.60414]
[1778520418732,46.38,81594.38,0.0,0.98004,3e-05,1.60708]
[1778520419312,46.38,81594.38,0.0,0.98004,3e-05,1.60708]
[1778520419478,46.38,81594.38,0.0,0.98004,3e-05,1.60708]
[1778520419739,46.38,81593.39,0.0,0.98001,3e-05,1.60927]
[1778520421310,46.38,81592.32,0.0,0.97998,3e-05,1.61162]
[1778520421684,46.38,81592.32,0.0,0.97998,3e-05,1.61162]
[1778520421753,46.39,81590.69,0.0,0.97992,3e-05,1.61517]
[1778520425187,46.39,81590.56,0.0,0.97992,3e-05,1.61567]
[1778520425316,46.39,81590.56,0.0,0.97992,3e-05,1.61567]
[1778520425462,46.39,81590.56,0.0,0.97992,3e-05,1.61567]
[1778520425559,46.39,81590.56,0.0,0.97992,3e-05,1.61567]
[1778520425781,46.39,81590.69,0.0,0.97992,3e-05,1.61547]
[1778520426797,46.39,81590.69,0.0,0.97992,3e-05,1.61547]
[1778520429314,46.39,81591.52,0.0,0.97994,3e-05,1.61393]
[1778520429646,46.39,81591.52,0.0,0.97994,3e-05,1.61393]
[1778520429808,46.39,81591.52,0.0,0.97994,3e-05,1.61393]
[1778520431061,46.39,81591.34,0.0,0.97993,3e-05,1.61446]
[1778520431894,46.39,81591.34,0.0,0.97993,3e-05,1.61446]
[1778520432677,46.39,81591.34,0.0,0.97993,3e-05,1.61446]
[1778520432763,46.39,81591.34,0.0,0.97993,3e-05,1.61446]
[1778520432808,46.39,81591.34,0.0,0.97993,3e-05,1.61446]
[1778520432830,46.39,81591.01,0.0,0.97992,3e-05,1.61532]
[1778520432918,46.39,81591.01,0.0,0.97992,3e-05,1.61532]
[1778520433316,46.39,81591.01,0.0,0.97992,3e-05,1.61532]
[1778520433450,46.39,81591.01,0.0,0.97992,3e-05,1.61532]
[1778520433560,46.39,81591.01,0.0,0.97992,3e-05,1.61532]
[1778520434844,46.39,81588.04,0.0,0.97983,3e-05,1.6218]
[1778520435311,46.39,81588.04,0.0,0.97983,3e-05,1.6218]
[1778520435509,46.39,81588.04,0.0,0.97983,3e-05,1.6218]
[1778520435851,46.39,81584.38,0.0,0.97971,3e-05,1.62969]
[1778520436858,46.39,81582.86,0.0,0.97966,3e-05,1.633]
[1778520438872,46.39,81580.55,0.0,0.97959,3e-05,1.63805]
[1778520439332,46.39,81580.55,0.0,0.97959,3e-05,1.63805]
[1778520439752,46.39,81580.55,0.0,0.97959,3e-05,1.63805]
[1778520439808,46.39,81580.55,0.0,0.97959,3e-05,1.63805]
[1778520439820,46.39,81580.55,0.0,0.97959,3e-05,1.63805]
[1778520439879,46.39,81577.49,0.0,0.97949,3e-05,1.64468]
[1778520443168,46.39,81578.14,0.0,0.97951,3e-05,1.64336]
[1778520443311,46.39,81578.14,0.0,0.97951,3e-05,1.64336]
[1778520443545,46.39,81578.14,0.0,0.97951,3e-05,1.64336]
[1778520443907,46.39,81579.6,0.0,0.97955,3e-05,1.64024]
[1778520447314,46.39,81578.58,0.0,0.97952,3e-05,1.64251]
[1778520447466,46.39,81578.58,0.0,0.97952,3e-05,1.64251]
[1778520451311,46.4,81577.85,0.0,0.97949,3e-05,1.64421]
[1778520451454,46.4,81577.85,0.0,0.97949,3e-05,1.64421]
[1778520451520,46.4,81576.78,0.0,0.97952,3e-05,1.64172]
[1778520451963,46.4,81572.9,0.0,0.97939,3e-05,1.65013]
[1778520456998,46.4,81572.79,0.0,0.97939,3e-05,1.65045]
[1778520459534,46.4,81572.91,0.0,0.97939,3e-05,1.6502]
[1778520459547,46.4,81572.91,0.0,0.97939,3e-05,1.6502]
[1778520459558,46.4,81572.91,0.0,0.97939,3e-05,1.6502]
[1778520459688,46.4,81572.91,0.0,0.97939,3e-05,1.6502]
[1778520460198,46.4,81573.58,0.0,0.97941,3e-05,1.64879]
[1778520460471,46.4,81573.58,0.0,0.97941,3e-05,1.64879]
[1778520460565,46.4,81573.58,0.0,0.97941,3e-05,1.64879]
[1778520460594,46.4,81573.69,0.0,0.97942,3e-05,1.64855]
[1778520461502,46.4,81573.69,0.0,0.97942,3e-05,1.64855]
[1778520461747,46.4,81573.69,0.0,0.97942,3e-05,1.64855]
[1778520463313,46.4,81573.84,0.0,0.97942,3e-05,1.64826]
[1778520463463,46.4,81573.84,0.0,0.97942,3e-05,1.64826]
[1778520463564,46.4,81573.84,0.0,0.97942,3e-05,1.64826]
[1778520463802,46.4,81573.84,0.0,0.97942,3e-05,1.64826]
[1778520466636,46.4,81573.01,0.0,0.97939,3e-05,1.6501]
[1778520467308,46.4,81573.01,0.0,0.97939,3e-05,1.65013]
[1778520467701,46.4,81573.01,0.0,0.97939,3e-05,1.65013]
[1778520469311,46.4,81572.97,0.0,0.97939,3e-05,1.65022]
[1778520469636,46.4,81572.97,0.0,0.97939,3e-05,1.65022]
[1778520470208,46.4,81572.2,0.0,0.97937,3e-05,1.65191]
[1778520470575,46.4,81572.2,0.0,0.97937,3e-05,1.65191]
[1778520472755,46.4,81572.2,0.0,0.97936,3e-05,1.65192]
[1778520473310,46.4,81572.2,0.0,0.97936,3e-05,1.65194]
[1778520473518,46.4,81572.2,0.0,0.97936,3e-05,1.65194]
[1778520475312,46.4,81572.31,0.0,0.97937,3e-05,1.65171]
[1778520475638,46.4,81572.31,0.0,0.97937,3e-05,1.65171]
[1778520476131,46.4,81570.44,0.0,0.97931,3e-05,1.65578]
[1778520479301,46.4,81570.23,0.0,0.9793,3e-05,1.65624]
[1778520479315,46.4,81570.23,0.0,0.9793,3e-05,1.65624]
[1778520479423,46.4,81570.23,0.0,0.9793,3e-05,1.65624]
[1778520479559,46.4,81570.23,0.0,0.9793,3e-05,1.65624]
[1778520479669,46.4,81570.23,0.0,0.9793,3e-05,1.65624]
[1778520479710,46.4,81567.17,0.0,0.9792,3e-05,1.66289]
[1778520480160,46.4,81568.65,0.0,0.97925,3e-05,1.65966]
[1778520482173,46.4,81574.07,0.0,0.97942,3e-05,1.64789]
[1778520483308,46.4,81574.07,0.0,0.97942,3e-05,1.64789]
[1778520483653,46.4,81574.07,0.0,0.97942,3e-05,1.64789]
[1778520485221,46.4,81575.03,0.0,0.97946,3e-05,1.64584]
[1778520485320,46.4,81575.03,0.0,0.97946,3e-05,1.64584]
[1778520485616,46.4,81575.03,0.0,0.97946,3e-05,1.64584]
[1778520485810,46.4,81575.03,0.0,0.97946,3e-05,1.64584]
[1778520485849,46.4,81576.51,0.0,0.9795,3e-05,1.64268]
[1778520486388,46.4,81576.51,0.0,0.9795,3e-05,1.64268]
[1778520486558,46.4,81576.51,0.0,0.9795,3e-05,1.64268]
[1778520486749,46.4,81576.51,0.0,0.9795,3e-05,1.64268]
[1778520489315,46.4,81577.7,0.0,0.97954,3e-05,1.64016]
[1778520489608,46.4,81577.7,0.0,0.97954,3e-05,1.64016]
[1778520489809,46.4,81577.7,0.0,0.97954,3e-05,1.64016]
[1778520491151,46.4,81577.24,0.0,0.97952,3e-05,1.6412]
[1778520491358,46.4,81577.24,0.0,0.97952,3e-05,1.6412]
[1778520491372,46.4,81577.24,0.0,0.97952,3e-05,1.6412]
[1778520491560,46.4,81577.24,0.0,0.97952,3e-05,1.6412]
[1778520491630,46.4,81577.44,0.0,0.97953,3e-05,1.6408]
[1778520493313,46.4,81577.52,0.0,0.97953,3e-05,1.64065]
[1778520493466,46.4,81577.52,0.0,0.97953,3e-05,1.64065]
[1778520495315,46.4,81576.07,0.0,0.97949,3e-05,1.64383]
[1778520495456,46.4,81576.07,0.0,0.97949,3e-05,1.64383]
[1778520497165,46.4,81574.71,0.0,0.97944,3e-05,1.64681]
[1778520497901,46.4,81574.71,0.0,0.97944,3e-05,1.64681]
[1778520497911,46.4,81574.73,0.0,0.97944,3e-05,1.6468]
[1778520498010,46.4,81574.73,0.0,0.97944,3e-05,1.6468]
[1778520498060,46.4,81574.73,0.0,0.97944,3e-05,1.6468]
[1778520498286,46.4,81574.42,0.0,0.97943,3e-05,1.64747]
[1778520502314,46.4,81571.66,0.0,0.97934,3e-05,1.6535]
[1778520503321,46.4,81573.92,0.0,0.97941,3e-05,1.6486]
[1778520504502,46.4,81573.92,0.0,0.97941,3e-05,1.6486]
[1778520504568,46.4,81573.92,0.0,0.97941,3e-05,1.6486]
[1778520504808,46.4,81573.92,0.0,0.97941,3e-05,1.6486]
[1778520504909,46.4,81573.55,0.0,0.9794,3e-05,1.64942]
[1778520506342,46.4,81570.42,0.0,0.9793,3e-05,1.65621]
[1778520507349,46.4,81567.25,0.0,0.9792,3e-05,1.6631]
[1778520511377,46.4,81566.75,0.0,0.97924,3e-05,1.65923]
[1778520513007,46.4,81568.65,0.0,0.9793,3e-05,1.65508]
[1778520513060,46.4,81568.65,0.0,0.9793,3e-05,1.65508]
[1778520513118,46.4,81568.65,0.0,0.9793,3e-05,1.65508]
[1778520513313,46.4,81568.65,0.0,0.9793,3e-05,1.65508]
[1778520513391,46.4,81569.09,0.0,0.97932,3e-05,1.65412]
[1778520516413,46.4,81576.33,0.0,0.97955,3e-05,1.63846]
[1778520517416,46.4,81576.33,0.0,0.97955,3e-05,1.63846]
[1778520517429,46.4,81576.33,0.0,0.97955,3e-05,1.63846]
[1778520517560,46.4,81576.33,0.0,0.97955,3e-05,1.63846]
[1778520517653,46.4,81575.96,0.0,0.97954,3e-05,1.63927]
[1778520520441,46.4,81579.01,0.0,0.97964,3e-05,1.63278]
[1778520522962,46.4,81577.22,0.0,0.97958,3e-05,1.63665]
[1778520522973,46.4,81575.47,0.0,0.97952,3e-05,1.64046]
[1778520523013,46.4,81575.47,0.0,0.97952,3e-05,1.64046]
[1778520523061,46.4,81575.47,0.0,0.97952,3e-05,1.64046]
[1778520523462,46.4,81573.76,0.0,0.97947,3e-05,1.64415]
[1778520525476,46.4,81576.17,0.0,0.97954,3e-05,1.63898]
[1778520528497,46.4,81579.05,0.0,0.97963,3e-05,1.63283]
[1778520530511,46.4,81589.56,0.0,0.97997,3e-05,1.61043]
[1778520531518,46.4,81591.61,0.0,0.98003,3e-05,1.60614]
[1778520532619,46.4,81591.61,0.0,0.98003,3e-05,1.60614]
[1778520532737,46.4,81591.61,0.0,0.98003,3e-05,1.60614]
[1778520532810,46.4,81591.61,0.0,0.98003,3e-05,1.60614]
[1778520532874,46.4,81592.68,0.0,0.98006,3e-05,1.60402]
[1778520538567,46.41,81593.31,0.0,0.98008,3e-05,1.60309]
[1778520541351,46.41,81591.86,0.0,0.98003,3e-05,1.60632]
[1778520541462,46.41,81591.86,0.0,0.98003,3e-05,1.60632]
[1778520541559,46.41,81591.86,0.0,0.98003,3e-05,1.60632]
[1778520541942,46.41,81591.86,0.0,0.98003,3e-05,1.60632]
[1778520541979,46.41,81591.9,0.0,0.98003,3e-05,1.60639]
[1778520543481,46.41,81592.04,0.0,0.98003,3e-05,1.60609]
[1778520543560,46.41,81592.04,0.0,0.98003,3e-05,1.60609]
[1778520545616,46.41,81598.82,0.0,0.98024,3e-05,1.592]
[1778520546525,46.41,81598.82,0.0,0.98024,3e-05,1.592]
[1778520546543,46.41,81598.82,0.0,0.98024,3e-05,1.592]
[1778520546563,46.41,81598.82,0.0,0.98024,3e-05,1.592]
[1778520546623,46.41,81602.61,0.0,0.98036,3e-05,1.58413]
[1778520548637,46.41,81605.78,0.0,0.98045,3e-05,1.57772]
[1778520553672,46.42,81604.64,0.0,0.98041,3e-05,1.58072]
[1778520554736,46.42,81604.64,0.0,0.98041,3e-05,1.58072]
[1778520554833,46.42,81600.07,0.0,0.98026,3e-05,1.59055]
[1778520555686,46.42,81597.91,0.0,0.98019,3e-05,1.5951]
[1778520556633,46.42,81597.91,0.0,0.98019,3e-05,1.5951]
[1778520556645,46.42,81597.91,0.0,0.98019,3e-05,1.5951]
[1778520556808,46.42,81597.91,0.0,0.98019,3e-05,1.5951]
[1778520556909,46.42,81597.53,0.0,0.98018,3e-05,1.5961]
[1778520560722,46.42,81601.25,0.0,0.98029,3e-05,1.58854]
[1778520562735,46.42,81603.5,0.0,0.98036,3e-05,1.58401]
[1778520563430,46.42,81603.5,0.0,0.98036,3e-05,1.58401]
[1778520563534,46.42,81603.5,0.0,0.98036,3e-05,1.58401]
[1778520563559,46.42,81603.5,0.0,0.98036,3e-05,1.58401]
[1778520563742,46.42,81604.2,0.0,0.98038,3e-05,1.58265]
[1778520565221,46.42,81602.99,0.0,0.98034,3e-05,1.5853]
[1778520565534,46.42,81602.99,0.0,0.98034,3e-05,1.5853]
[1778520566907,46.43,81602.91,0.0,0.98033,3e-05,1.58558]
[1778520567063,46.43,81603.49,0.0,0.98035,3e-05,1.58457]
[1778520570184,46.43,81603.53,0.0,0.98035,3e-05,1.5846]
[1778520570561,46.43,81603.53,0.0,0.98035,3e-05,1.5846]
[1778520571558,46.43,81605.0,0.0,0.98039,3e-05,1.58184]
[1778520571834,46.43,81612.08,0.0,0.98066,3e-05,1.56246]
[1778520572841,46.43,81614.99,0.0,0.98075,3e-05,1.55658]
[1778520573533,46.43,81614.99,0.0,0.98075,3e-05,1.55658]
[1778520573558,46.43,81614.99,0.0,0.98075,3e-05,1.55658]
[1778520573569,46.43,81614.99,0.0,0.98075,3e-05,1.55658]
[1778520573809,46.43,81614.99,0.0,0.98075,3e-05,1.55658]
[1778520573848,46.43,81617.36,0.0,0.98082,3e-05,1.55183]
[1778520576930,46.43,81617.59,0.0,0.98082,3e-05,1.55168]
[1778520577318,46.44,81617.9,0.0,0.98083,3e-05,1.55121]
[1778520577450,46.44,81617.9,0.0,0.98083,3e-05,1.55121]
[1778520577564,46.44,81617.9,0.0,0.98083,3e-05,1.55121]
[1778520579109,46.44,81617.78,0.0,0.98082,3e-05,1.55178]
[1778520581904,46.44,81613.96,0.0,0.98069,3e-05,1.56019]
[1778520582911,46.44,81611.81,0.0,0.98063,3e-05,1.5648]
[1778520584208,46.44,81612.2,0.0,0.98064,3e-05,1.56413]
[1778520584217,46.44,81612.2,0.0,0.98064,3e-05,1.56413]
[1778520584309,46.44,81612.2,0.0,0.98064,3e-05,1.56413]
[1778520584925,46.45,81614.08,0.0,0.98069,3e-05,1.56038]
[1778520585283,46.45,81614.08,0.0,0.98069,3e-05,1.56038]
[1778520585618,46.45,81614.08,0.0,0.98069,3e-05,1.56038]
[1778520587313,46.45,81616.11,0.0,0.98075,3e-05,1.55648]
[1778520587582,46.45,81616.11,0.0,0.98075,3e-05,1.55648]
[1778520587812,46.45,81616.11,0.0,0.98075,3e-05,1.55648]
[1778520592982,46.45,81614.32,0.0,0.98068,3e-05,1.56112]
[1778520598017,46.46,81615.63,0.0,0.98071,3e-05,1.55917]
[1778520603053,46.46,81617.9,0.0,0.98077,3e-05,1.55525]
[1778520603954,46.46,81617.9,0.0,0.98077,3e-05,1.55525]
[1778520604065,46.46,81617.9,0.0,0.98077,3e-05,1.55525]
[1778520604076,46.46,81617.9,0.0,0.98077,3e-05,1.55525]
[1778520604060,46.47,81618.02,0.0,0.98077,3e-05,1.55516]
[1778520604251,46.47,81618.02,0.0,0.98077,3e-05,1.55516]
[1778520604312,46.47,81618.02,0.0,0.98077,3e-05,1.55516]
[1778520604323,46.47,81618.02,0.0,0.98077,3e-05,1.55516]
[1778520604557,46.47,81618.02,0.0,0.98077,3e-05,1.55516]
[1778520605067,46.47,81618.74,0.0,0.98079,3e-05,1.55384]
[1778520610224,46.47,81620.39,0.0,0.98083,3e-05,1.5511]
[1778520610612,46.47,81620.39,0.0,0.98083,3e-05,1.5511]
[1778520611312,46.47,81619.88,0.0,0.98081,3e-05,1.55232]
[1778520611789,46.47,81619.88,0.0,0.98081,3e-05,1.55232]
[1778520611812,46.47,81619.88,0.0,0.98081,3e-05,1.55232]
[1778520611967,46.47,81619.88,0.0,0.98081,3e-05,1.55232]
[1778520612061,46.47,81619.88,0.0,0.98081,3e-05,1.55232]
[1778520612058,46.48,81615.54,0.0,0.98067,3e-05,1.56162]
[1778520613123,46.48,81613.6,0.0,0.98061,3e-05,1.56579]
[1778520617151,46.48,81615.52,0.0,0.98066,3e-05,1.56239]
[1778520621179,46.48,81619.02,0.0,0.98076,3e-05,1.55575]
[1778520622179,46.48,81619.02,0.0,0.98076,3e-05,1.55575]
[1778520622306,46.48,81619.02,0.0,0.98076,3e-05,1.55575]
[1778520622538,46.48,81619.02,0.0,0.98076,3e-05,1.55575]
[1778520622558,46.48,81619.02,0.0,0.98076,3e-05,1.55575]
[1778520622572,46.49,81619.01,0.0,0.98076,3e-05,1.55593]
[1778520623193,46.49,81616.43,0.0,0.98068,3e-05,1.56143]
[1778520628229,46.49,81618.34,0.0,0.98072,3e-05,1.55824]
[1778520630675,46.49,81618.26,0.0,0.98072,3e-05,1.55856]
[1778520630808,46.49,81618.26,0.0,0.98072,3e-05,1.55856]
[1778520631102,46.49,81618.26,0.0,0.98072,3e-05,1.55856]
[1778520631167,46.49,81618.34,0.0,0.98072,3e-05,1.55856]
[1778520631312,46.49,81618.34,0.0,0.98072,3e-05,1.55856]
[1778520631944,46.49,81618.34,0.0,0.98072,3e-05,1.55856]
[1778520631974,46.5,81618.27,0.0,0.98077,3e-05,1.55432]
[1778520634273,46.5,81614.86,0.0,0.98066,3e-05,1.56171]
[1778520635314,46.5,81614.86,0.0,0.98066,3e-05,1.56171]
[1778520635557,46.5,81614.86,0.0,0.98066,3e-05,1.56171]
[1778520635811,46.5,81614.86,0.0,0.98066,3e-05,1.56171]
[1778520639746,46.5,81614.15,0.0,0.98063,3e-05,1.56379]
[1778520639811,46.5,81614.15,0.0,0.98063,3e-05,1.56379]
[1778520639879,46.5,81614.15,0.0,0.98063,3e-05,1.56379]
[1778520640061,46.5,81614.15,0.0,0.98063,3e-05,1.56379]
[1778520639906,46.51,81613.48,0.0,0.9806,3e-05,1.56547]
[1778520640126,46.51,81613.48,0.0,0.9806,3e-05,1.56547]
[1778520640308,46.51,81613.48,0.0,0.9806,3e-05,1.56547]
[1778520640554,46.51,81613.48,0.0,0.9806,3e-05,1.56547]
[1778520640685,46.51,81613.48,0.0,0.9806,3e-05,1.56547]
[1778520640810,46.51,81613.48,0.0,0.9806,3e-05,1.56547]
[1778520640973,46.51,81613.48,0.0,0.9806,3e-05,1.56547]
[1778520640911,46.51,81613.45,0.0,0.9806,3e-05,1.56568]
[1778520641340,46.51,81601.01,0.0,0.98022,3e-05,1.59168]
[1778520642329,46.51,81597.17,0.0,0.9801,3e-05,1.59988]
[1778520643744,46.51,81597.17,0.0,0.9801,3e-05,1.59988]
[1778520644988,46.51,81595.73,0.0,0.98005,3e-05,1.60301]
[1778520645014,46.51,81594.55,0.0,0.98001,3e-05,1.60567]
[1778520645177,46.51,81594.55,0.0,0.98001,3e-05,1.60567]
[1778520647060,46.51,81595.75,0.0,0.98005,3e-05,1.60313]
[1778520646359,46.51,81592.87,0.0,0.97996,3e-05,1.60931]
[1778520647300,46.51,81592.87,0.0,0.97996,3e-05,1.60931]
[1778520647366,46.51,81588.01,0.0,0.9798,3e-05,1.61972]
[1778520649066,46.51,81588.01,0.0,0.9798,3e-05,1.61972]
[1778520648373,46.51,81586.12,0.0,0.97974,3e-05,1.62381]
[1778520649312,46.51,81586.12,0.0,0.97974,3e-05,1.62381]
[1778520649573,46.51,81586.12,0.0,0.97974,3e-05,1.62381]
[1778520649809,46.51,81586.12,0.0,0.97974,3e-05,1.62381]
[1778520649887,46.51,81582.39,0.0,0.97962,3e-05,1.63184]
[1778520653066,46.51,81581.42,0.0,0.97959,3e-05,1.63399]
[1778520653086,46.51,81581.42,0.0,0.97959,3e-05,1.63399]
[1778520653408,46.51,81578.5,0.0,0.9795,3e-05,1.64033]
[1778520655422,46.51,81580.12,0.0,0.97955,3e-05,1.63689]
[1778520657025,46.51,81580.12,0.0,0.97955,3e-05,1.63689]
[1778520657068,46.51,81580.12,0.0,0.97955,3e-05,1.63689]
[1778520657221,46.51,81580.12,0.0,0.97955,3e-05,1.63694]
[1778520657309,46.51,81580.12,0.0,0.97955,3e-05,1.63694]
[1778520657160,46.51,81580.12,0.0,0.97955,3e-05,1.63694]
[1778520659888,46.51,81580.12,0.0,0.97955,3e-05,1.63694]
[1778520660060,46.51,81580.12,0.0,0.97955,3e-05,1.63694]
[1778520660113,46.51,81580.12,0.0,0.97955,3e-05,1.63702]
[1778520660168,46.51,81580.12,0.0,0.97955,3e-05,1.63702]
[1778520660457,46.51,81577.32,0.0,0.97946,3e-05,1.64305]
[1778520663061,46.51,81577.07,0.0,0.97945,3e-05,1.6436]
[1778520663096,46.51,81577.07,0.0,0.97945,3e-05,1.6436]
[1778520663095,46.51,81577.74,0.0,0.97947,3e-05,1.64218]
[1778520663473,46.51,81577.74,0.0,0.97947,3e-05,1.64218]
[1778520663512,46.51,81577.74,0.0,0.97947,3e-05,1.64218]
[1778520663606,46.51,81575.67,0.0,0.9794,3e-05,1.64664]
[1778520665066,46.51,81575.67,0.0,0.9794,3e-05,1.64664]
[1778520665074,46.51,81575.47,0.0,0.9794,3e-05,1.64709]
[1778520665198,46.51,81575.47,0.0,0.9794,3e-05,1.64709]
[1778520667063,46.51,81575.12,0.0,0.97938,3e-05,1.64784]
[1778520667065,46.51,81574.52,0.0,0.97936,3e-05,1.64915]
[1778520667195,46.51,81574.52,0.0,0.97936,3e-05,1.64915]
[1778520671070,46.51,81573.85,0.0,0.97934,3e-05,1.65059]
[1778520671431,46.51,81573.64,0.0,0.97934,3e-05,1.65104]
[1778520671536,46.51,81573.6,0.0,0.97934,3e-05,1.65113]
[1778520673060,46.51,81573.6,0.0,0.97934,3e-05,1.65113]
[1778520673068,46.51,81573.6,0.0,0.97934,3e-05,1.65112]
[1778520673205,46.51,81573.6,0.0,0.97934,3e-05,1.65112]
[1778520673333,46.51,81573.6,0.0,0.97934,3e-05,1.65112]
[1778520673563,46.51,81573.6,0.0,0.97934,3e-05,1.65112]
[1778520673987,46.51,81573.6,0.0,0.97934,3e-05,1.65112]
[1778520674028,46.51,81573.99,0.0,0.97935,3e-05,1.65027]
[1778520675012,46.51,81573.99,0.0,0.97935,3e-05,1.65027]
[1778520675062,46.51,81573.99,0.0,0.97935,3e-05,1.65027]
[1778520677058,46.51,81574.61,0.0,0.97937,3e-05,1.64893]
[1778520677104,46.51,81574.68,0.0,0.97937,3e-05,1.64878]
[1778520677264,46.51,81574.68,0.0,0.97937,3e-05,1.64878]
[1778520679062,46.51,81574.75,0.0,0.97937,3e-05,1.64863]
[1778520679162,46.51,81574.67,0.0,0.97937,3e-05,1.6488]
[1778520679271,46.51,81574.67,0.0,0.97937,3e-05,1.6488]
[1778520679569,46.51,81574.67,0.0,0.97937,3e-05,1.6488]
[1778520679807,46.51,81574.67,0.0,0.97937,3e-05,1.6488]
[1778520679815,46.51,81574.67,0.0,0.97937,3e-05,1.6488]
[1778520679908,46.51,81574.69,0.0,0.97937,3e-05,1.64875]
[1778520683060,46.51,81574.62,0.0,0.97937,3e-05,1.6489]
[1778520683067,46.51,81574.62,0.0,0.97937,3e-05,1.6489]
[1778520683135,46.51,81574.73,0.0,0.97937,3e-05,1.64866]
[1778520683575,46.51,81574.73,0.0,0.97937,3e-05,1.64866]
[1778520683807,46.51,81574.73,0.0,0.97937,3e-05,1.64866]
[1778520683814,46.51,81574.73,0.0,0.97937,3e-05,1.64866]
[1778520685636,46.51,81574.15,0.0,0.97935,3e-05,1.64991]
[1778520687058,46.51,81574.15,0.0,0.97935,3e-05,1.64991]
[1778520687160,46.51,81574.38,0.0,0.97936,3e-05,1.6494]
[1778520687468,46.51,81574.38,0.0,0.97936,3e-05,1.6494]
[1778520691057,46.51,81573.63,0.0,0.97934,3e-05,1.65101]
[1778520691105,46.51,81573.63,0.0,0.97934,3e-05,1.65101]
[1778520691106,46.51,81573.67,0.0,0.9794,3e-05,1.64604]
[1778520691316,46.51,81573.67,0.0,0.9794,3e-05,1.64604]
[1778520691520,46.51,81573.67,0.0,0.9794,3e-05,1.64604]
[1778520691558,46.51,81573.67,0.0,0.9794,3e-05,1.64604]
[1778520691984,46.51,81573.67,0.0,0.9794,3e-05,1.64604]
[1778520692075,46.51,81573.7,0.0,0.9794,3e-05,1.64597]
[1778520695861,46.51,81573.7,0.0,0.9794,3e-05,1.64597]
[1778520696060,46.51,81573.7,0.0,0.9794,3e-05,1.64597]
[1778520699095,46.51,81574.64,0.0,0.97943,3e-05,1.64395]
[1778520699739,46.51,81581.72,0.0,0.97965,3e-05,1.62874]
[1778520700742,46.51,81590.15,0.0,0.97992,3e-05,1.61079]
[1778520701398,46.51,81590.15,0.0,0.97992,3e-05,1.61079]
[1778520701560,46.51,81590.15,0.0,0.97992,3e-05,1.61079]
[1778520702020,46.51,81590.15,0.0,0.97992,3e-05,1.61079]
[1778520702053,46.51,81591.66,0.0,0.97997,3e-05,1.60771]
[1778520705777,46.51,81594.67,0.0,0.98006,3e-05,1.60155]
[1778520708182,46.52,81594.08,0.0,0.98004,3e-05,1.60288]
[1778520707791,46.52,81581.6,0.0,0.97964,3e-05,1.62952]
[1778520708812,46.52,81581.6,0.0,0.97964,3e-05,1.62952]
[1778520708886,46.52,81581.6,0.0,0.97964,3e-05,1.62952]
[1778520709062,46.52,81581.6,0.0,0.97964,3e-05,1.62952]
[1778520709137,46.52,81580.15,0.0,0.9796,3e-05,1.63269]
[1778520709805,46.52,81583.35,0.0,0.9797,3e-05,1.62583]
[1778520715002,46.52,81583.29,0.0,0.97969,3e-05,1.62611]
[1778520715068,46.52,81583.29,0.0,0.97969,3e-05,1.62611]
[1778520715211,46.52,81582.91,0.0,0.97968,3e-05,1.62701]
[1778520715612,46.52,81582.91,0.0,0.97968,3e-05,1.62701]
[1778520718050,46.52,81578.9,0.0,0.97955,3e-05,1.63568]
[1778520719157,46.52,81578.9,0.0,0.97955,3e-05,1.63568]
[1778520719182,46.52,81586.31,0.0,0.97979,3e-05,1.61989]
[1778520719309,46.52,81586.31,0.0,0.97979,3e-05,1.61989]
[1778520722754,46.52,81586.55,0.0,0.97979,3e-05,1.61949]
[1778520722808,46.52,81586.55,0.0,0.97979,3e-05,1.61949]
[1778520722896,46.52,81589.21,0.0,0.97987,3e-05,1.61388]
[1778520723903,46.52,81584.11,0.0,0.97971,3e-05,1.62481]
[1778520726100,46.52,81586.34,0.0,0.97978,3e-05,1.62022]
[1778520726967,46.52,81586.34,0.0,0.97978,3e-05,1.62022]
[1778520727071,46.52,81586.34,0.0,0.97978,3e-05,1.62022]
[1778520727104,46.52,81586.51,0.0,0.97979,3e-05,1.61991]
[1778520728641,46.52,81585.11,0.0,0.97974,3e-05,1.6229]
[1778520728815,46.52,81585.11,0.0,0.97974,3e-05,1.6229]
[1778520732474,46.52,81583.53,0.0,0.97969,3e-05,1.62648]
[1778520732563,46.52,81583.53,0.0,0.97969,3e-05,1.62648]
[1778520732966,46.52,81583.09,0.0,0.97967,3e-05,1.62747]
[1778520733973,46.52,81579.82,0.0,0.97957,3e-05,1.63453]
[1778520734446,46.52,81579.82,0.0,0.97957,3e-05,1.63453]
[1778520734557,46.52,81579.82,0.0,0.97957,3e-05,1.63453]
[1778520739968,46.53,81579.14,0.0,0.97954,3e-05,1.63615]
[1778520740066,46.53,81579.14,0.0,0.97954,3e-05,1.63615]
[1778520741543,46.53,81579.89,0.0,0.97957,3e-05,1.63462]
[1778520741558,46.53,81579.89,0.0,0.97957,3e-05,1.63462]
[1778520741619,46.53,81579.89,0.0,0.97957,3e-05,1.63462]
[1778520741808,46.53,81579.89,0.0,0.97957,3e-05,1.63462]
[1778520744051,46.53,81580.04,0.0,0.97957,3e-05,1.63439]
[1778520749086,46.53,81578.7,0.0,0.97952,3e-05,1.63744]
[1778520750937,46.53,81578.37,0.0,0.97951,3e-05,1.63818]
[1778520751058,46.53,81578.37,0.0,0.97951,3e-05,1.63818]
[1778520751100,46.53,81577.59,0.0,0.97955,3e-05,1.63503]
[1778520752015,46.53,81577.59,0.0,0.97955,3e-05,1.63503]
[1778520753063,46.53,81577.64,0.0,0.97955,3e-05,1.63492]
[1778520753220,46.53,81577.64,0.0,0.97955,3e-05,1.63492]
[1778520753114,46.53,81577.58,0.0,0.97954,3e-05,1.63512]
[1778520753309,46.53,81577.58,0.0,0.97954,3e-05,1.63512]
[1778520754121,46.53,81577.61,0.0,0.97955,3e-05,1.63509]
[1778520756456,46.53,81577.61,0.0,0.97955,3e-05,1.63509]
[1778520756560,46.53,81577.61,0.0,0.97955,3e-05,1.63509]
[1778520756570,46.53,81577.61,0.0,0.97955,3e-05,1.63509]
[1778520756807,46.53,81577.61,0.0,0.97955,3e-05,1.63509]
[1778520756953,46.53,81577.61,0.0,0.97955,3e-05,1.63509]
[1778520757149,46.53,81577.61,0.0,0.97954,3e-05,1.63518]
[1778520759069,46.53,81577.58,0.0,0.97954,3e-05,1.63528]
[1778520759156,46.53,81587.48,0.0,0.97986,3e-05,1.61414]
[1778520759304,46.53,81587.48,0.0,0.97986,3e-05,1.61414]
[1778520759560,46.53,81587.48,0.0,0.97986,3e-05,1.61414]
[1778520759661,46.53,81587.48,0.0,0.97986,3e-05,1.61414]
[1778520759811,46.53,81587.48,0.0,0.97986,3e-05,1.61414]
[1778520760014,46.53,81587.48,0.0,0.97986,3e-05,1.61414]
[1778520760136,46.53,81587.48,0.0,0.97986,3e-05,1.61414]
[1778520760163,46.53,81588.5,0.0,0.97989,3e-05,1.61204]
[1778520760751,46.53,81588.5,0.0,0.97989,3e-05,1.61204]
[1778520760813,46.53,81588.5,0.0,0.97989,3e-05,1.61204]
[1778520760944,46.53,81588.5,0.0,0.97989,3e-05,1.61204]
[1778520761062,46.53,81588.5,0.0,0.97989,3e-05,1.61204]
[1778520761170,46.53,81588.41,0.0,0.97988,3e-05,1.6123]
[1778520761918,46.53,81588.41,0.0,0.97988,3e-05,1.6123]
[1778520762927,46.53,81588.32,0.0,0.97988,3e-05,1.61256]
[1778520763184,46.53,81591.4,0.0,0.97998,3e-05,1.6061]
[1778520764191,46.53,81600.42,0.0,0.98026,3e-05,1.58715]
[1778520765029,46.53,81600.42,0.0,0.98026,3e-05,1.58715]
[1778520765073,46.53,81600.42,0.0,0.98026,3e-05,1.58715]
[1778520765198,46.53,81605.94,0.0,0.98043,3e-05,1.57571]
[1778520766205,46.53,81615.57,0.0,0.98072,3e-05,1.55583]
[1778520767212,46.54,81618.47,0.0,0.9808,3e-05,1.55]
[1778520768516,46.54,81618.2,0.0,0.98079,3e-05,1.55073]
[1778520768558,46.54,81618.2,0.0,0.98079,3e-05,1.55073]
[1778520770233,46.54,81621.48,0.0,0.98089,3e-05,1.54432]
[1778520771654,46.54,81621.85,0.0,0.9809,3e-05,1.54374]
[1778520771724,46.54,81621.85,0.0,0.9809,3e-05,1.54374]
[1778520771811,46.54,81621.85,0.0,0.9809,3e-05,1.54374]
[1778520773255,46.54,81621.11,0.0,0.98087,3e-05,1.54561]
[1778520775645,46.54,81620.22,0.0,0.98084,3e-05,1.54762]
[1778520775809,46.54,81620.22,0.0,0.98084,3e-05,1.54762]
[1778520777689,46.55,81619.61,0.0,0.98082,3e-05,1.54921]
[1778520777701,46.55,81619.61,0.0,0.98082,3e-05,1.54921]
[1778520777813,46.55,81619.61,0.0,0.98082,3e-05,1.54921]
[1778520777886,46.55,81619.61,0.0,0.98081,3e-05,1.54937]
[1778520783325,46.55,81621.01,0.0,0.98084,3e-05,1.54748]
[1778520785798,46.56,81619.79,0.0,0.9808,3e-05,1.55015]
[1778520785808,46.56,81619.79,0.0,0.9808,3e-05,1.55015]
[1778520785899,46.56,81622.03,0.0,0.98087,3e-05,1.5457]
[1778520787486,46.56,81620.9,0.0,0.98083,3e-05,1.54819]
[1778520787554,46.56,81620.9,0.0,0.98083,3e-05,1.54819]
[1778520787807,46.56,81620.9,0.0,0.98083,3e-05,1.54819]
[1778520787857,46.56,81620.92,0.0,0.98083,3e-05,1.54831]
[1778520790525,46.56,81621.74,0.0,0.98085,3e-05,1.54694]
[1778520790558,46.56,81621.74,0.0,0.98085,3e-05,1.54694]
[1778520795233,46.57,81622.61,0.0,0.98087,3e-05,1.54581]
[1778520795606,46.57,81622.3,0.0,0.98085,3e-05,1.54677]
[1778520797890,46.57,81622.09,0.0,0.98084,3e-05,1.54737]
[1778520798059,46.57,81622.09,0.0,0.98084,3e-05,1.54737]
[1778520798073,46.57,81624.77,0.0,0.98092,3e-05,1.54219]
[1778520798436,46.57,81637.23,0.0,0.98129,3e-05,1.51679]
[1778520799635,46.57,81637.23,0.0,0.98129,3e-05,1.51679]
[1778520799706,46.57,81637.23,0.0,0.98129,3e-05,1.51679]
[1778520799809,46.57,81637.23,0.0,0.98129,3e-05,1.51679]
[1778520799910,46.57,81637.76,0.0,0.98131,3e-05,1.51592]
[1778520801316,46.57,81638.5,0.0,0.98132,3e-05,1.51464]
[1778520801559,46.57,81638.5,0.0,0.98132,3e-05,1.51464]
[1778520804723,46.58,81640.89,0.0,0.98139,3e-05,1.51045]
[1778520804809,46.58,81640.89,0.0,0.98139,3e-05,1.51045]
[1778520804870,46.58,81640.89,0.0,0.98139,3e-05,1.51045]
[1778520805063,46.58,81640.89,0.0,0.98139,3e-05,1.51045]
[1778520805164,46.58,81640.93,0.0,0.98138,3e-05,1.5108]
[1778520807499,46.59,81636.56,0.0,0.98124,3e-05,1.52008]
[1778520808625,46.59,81636.56,0.0,0.98124,3e-05,1.52008]
[1778520808822,46.59,81636.56,0.0,0.98124,3e-05,1.52008]
[1778520810051,46.59,81637.54,0.0,0.98127,3e-05,1.5183]
[1778520810058,46.59,81637.54,0.0,0.98127,3e-05,1.5183]
[1778520810086,46.59,81637.54,0.0,0.98127,3e-05,1.5183]
[1778520810152,46.59,81635.9,0.0,0.98122,3e-05,1.52204]
[1778520810310,46.59,81635.9,0.0,0.98122,3e-05,1.52204]
[1778520810920,46.59,81635.9,0.0,0.98122,3e-05,1.52204]
[1778520812044,46.59,81633.97,0.0,0.98116,3e-05,1.52596]
[1778520812071,46.59,81632.71,0.0,0.98117,3e-05,1.52408]
[1778520813067,46.59,81632.71,0.0,0.98117,3e-05,1.52408]
[1778520813079,46.59,81633.17,0.0,0.98118,3e-05,1.52354]
[1778520813439,46.59,81633.17,0.0,0.98118,3e-05,1.52354]
[1778520813559,46.59,81633.17,0.0,0.98118,3e-05,1.52354]
[1778520813647,46.59,81632.32,0.0,0.98116,3e-05,1.52527]
[1778520816789,46.6,81632.7,0.0,0.98116,3e-05,1.52491]
[1778520816809,46.6,81632.7,0.0,0.98116,3e-05,1.52491]
[1778520816956,46.6,81632.7,0.0,0.98116,3e-05,1.52491]
[1778520817063,46.6,81632.7,0.0,0.98116,3e-05,1.52491]
[1778520817160,46.6,81624.75,0.0,0.98092,3e-05,1.54154]
[1778520817653,46.6,81624.75,0.0,0.98092,3e-05,1.54154]
[1778520817808,46.6,81624.75,0.0,0.98092,3e-05,1.54154]
[1778520817878,46.6,81620.87,0.0,0.9808,3e-05,1.54951]
[1778520818805,46.6,81620.87,0.0,0.9808,3e-05,1.54951]
[1778520819065,46.6,81620.87,0.0,0.9808,3e-05,1.54951]
[1778520819117,46.6,81625.61,0.0,0.98094,3e-05,1.54013]
[1778520819324,46.6,81625.61,0.0,0.98094,3e-05,1.54013]
[1778520819566,46.6,81625.61,0.0,0.98094,3e-05,1.54013]
[1778520819583,46.6,81623.08,0.0,0.98086,3e-05,1.54532]
[1778520822009,46.6,81622.1,0.0,0.98083,3e-05,1.54751]
[1778520823062,46.6,81621.83,0.0,0.98082,3e-05,1.54824]
[1778520823160,46.61,81622.08,0.0,0.98082,3e-05,1.54806]
[1778520823426,46.61,81622.08,0.0,0.98082,3e-05,1.54806]
[1778520823561,46.61,81622.08,0.0,0.98082,3e-05,1.54806]
[1778520823611,46.61,81622.21,0.0,0.98082,3e-05,1.54779]
[1778520828647,46.61,81622.66,0.0,0.98083,3e-05,1.5477]
[1778520830629,46.61,81623.05,0.0,0.98084,3e-05,1.54707]
[1778520830809,46.61,81623.05,0.0,0.98084,3e-05,1.54707]
[1778520831454,46.62,81623.97,0.0,0.98086,3e-05,1.54535]
[1778520831473,46.62,81623.97,0.0,0.98086,3e-05,1.54535]
[1778520831559,46.62,81623.97,0.0,0.98086,3e-05,1.54535]
[1778520831669,46.62,81623.83,0.0,0.98085,3e-05,1.54581]
[1778520836704,46.62,81624.71,0.0,0.98087,3e-05,1.54485]
[1778520841739,46.63,81624.64,0.0,0.98085,3e-05,1.54584]
[1778520844101,46.63,81624.5,0.0,0.98085,3e-05,1.5463]
[1778520844307,46.63,81624.5,0.0,0.98085,3e-05,1.5463]
[1778520846278,46.63,81624.53,0.0,0.98084,3e-05,1.54657]
[1778520846308,46.63,81624.53,0.0,0.98084,3e-05,1.54657]
[1778520846293,46.63,81624.53,0.0,0.98084,3e-05,1.5469]
[1778520846562,46.63,81624.53,0.0,0.98084,3e-05,1.5469]
[1778520847016,46.63,81624.53,0.0,0.98084,3e-05,1.5469]
[1778520846409,46.63,81624.53,0.0,0.98084,3e-05,1.5469]
[1778520849062,46.64,81623.75,0.0,0.98081,3e-05,1.54867]
[1778520849189,46.64,81623.75,0.0,0.98081,3e-05,1.54867]
[1778520849312,46.64,81623.75,0.0,0.98081,3e-05,1.54867]
[1778520850093,46.64,81623.87,0.0,0.98081,3e-05,1.54874]
[1778520850259,46.64,81623.87,0.0,0.98081,3e-05,1.54874]
[1778520857590,46.64,81625.01,0.0,0.98084,3e-05,1.54689]
[1778520858414,46.65,81624.4,0.0,0.98081,3e-05,1.54895]
[1778520858423,46.65,81624.4,0.0,0.98081,3e-05,1.54895]
[1778520858558,46.65,81624.4,0.0,0.98081,3e-05,1.54895]
[1778520858860,46.65,81624.89,0.0,0.98082,3e-05,1.54811]
[1778520863897,46.65,81624.81,0.0,0.98081,3e-05,1.54907]
[1778520865911,46.66,81633.69,0.0,0.98107,3e-05,1.5312]
[1778520866918,46.66,81638.23,0.0,0.9812,3e-05,1.52216]
[1778520868117,46.66,81638.23,0.0,0.9812,3e-05,1.52216]
[1778520868232,46.66,81638.23,0.0,0.9812,3e-05,1.52216]
[1778520868309,46.66,81638.23,0.0,0.9812,3e-05,1.52216]
[1778520868266,46.66,81636.69,0.0,0.98115,3e-05,1.52569]
[1778520869063,46.66,81636.69,0.0,0.98115,3e-05,1.52569]
[1778520872960,46.67,81636.33,0.0,0.98118,3e-05,1.52254]
[1778520877028,46.67,81636.98,0.0,0.98119,3e-05,1.5218]
[1778520877040,46.67,81636.98,0.0,0.98119,3e-05,1.5218]
[1778520877060,46.67,81636.98,0.0,0.98119,3e-05,1.5218]
[1778520877093,46.67,81637.95,0.0,0.98122,3e-05,1.52004]
[1778520880234,46.67,81638.31,0.0,0.98122,3e-05,1.51972]
[1778520880526,46.68,81638.95,0.0,0.98124,3e-05,1.51883]
[1778520881914,46.68,81638.18,0.0,0.98121,3e-05,1.52039]
[1778520882061,46.68,81638.18,0.0,0.98121,3e-05,1.52039]
[1778520882133,46.68,81637.83,0.0,0.9812,3e-05,1.52132]
[1778520882631,46.68,81637.83,0.0,0.9812,3e-05,1.52132]
[1778520882814,46.68,81637.83,0.0,0.9812,3e-05,1.52132]
[1778520883032,46.68,81638.59,0.0,0.98122,3e-05,1.51999]
[1778520889074,46.69,81639.13,0.0,0.98122,3e-05,1.52017]
[1778520889733,46.69,81639.13,0.0,0.98122,3e-05,1.52017]
[1778520889745,46.69,81639.13,0.0,0.98122,3e-05,1.52017]
[1778520889809,46.69,81639.13,0.0,0.98122,3e-05,1.52017]
[1778520890082,46.69,81640.85,0.0,0.98127,3e-05,1.5169]
[1778520892096,46.69,81642.65,0.0,0.98131,3e-05,1.51371]
[1778520892575,46.69,81642.65,0.0,0.98131,3e-05,1.51371]
[1778520893103,46.7,81644.38,0.0,0.98136,3e-05,1.51044]
[1778520893784,46.7,81644.38,0.0,0.98136,3e-05,1.51044]
[1778520893808,46.7,81644.38,0.0,0.98136,3e-05,1.51044]
[1778520893889,46.7,81644.38,0.0,0.98136,3e-05,1.51044]
[1778520894110,46.7,81646.8,0.0,0.98143,3e-05,1.5058]
[1778520895117,46.7,81652.34,0.0,0.98159,3e-05,1.49493]
[1778520896124,46.7,81656.73,0.0,0.98171,3e-05,1.48641]
[1778520896419,46.7,81656.73,0.0,0.98171,3e-05,1.48641]
[1778520896732,46.7,81656.73,0.0,0.98171,3e-05,1.48641]
[1778520896842,46.7,81656.73,0.0,0.98171,3e-05,1.48641]
[1778520897059,46.7,81656.73,0.0,0.98171,3e-05,1.48641]
[1778520897199,46.7,81656.73,0.0,0.98171,3e-05,1.48641]
[1778520897299,46.71,81660.78,0.0,0.98182,3e-05,1.4789]
[1778520898138,46.71,81664.35,0.0,0.98192,3e-05,1.47184]
[1778520899068,46.71,81664.35,0.0,0.98192,3e-05,1.47184]
[1778520899226,46.71,81664.35,0.0,0.98192,3e-05,1.47184]
[1778520899287,46.71,81664.79,0.0,0.98193,3e-05,1.47155]
[1778520899809,46.71,81664.79,0.0,0.98193,3e-05,1.47155]
[1778520899898,46.71,81664.79,0.0,0.98193,3e-05,1.47155]
[1778520900152,46.71,81667.64,0.0,0.98201,3e-05,1.46593]
[1778520903059,46.71,81669.03,0.0,0.98204,3e-05,1.46381]
[1778520903070,46.71,81669.03,0.0,0.98204,3e-05,1.46381]
[1778520903189,46.71,81669.03,0.0,0.98204,3e-05,1.46381]
[1778520903357,46.71,81669.03,0.0,0.98204,3e-05,1.46381]
[1778520903369,46.72,81678.74,0.0,0.98231,3e-05,1.44543]
[1778520904189,46.72,81680.58,0.0,0.98236,3e-05,1.44185]
[1778520905195,46.72,81672.66,0.0,0.98213,3e-05,1.45765]
[1778520907062,46.73,81672.72,0.0,0.98212,3e-05,1.45821]
[1778520907093,46.73,81672.72,0.0,0.98212,3e-05,1.45821]
[1778520907209,46.73,81671.84,0.0,0.98209,3e-05,1.46025]
[1778520911061,46.74,81671.11,0.0,0.98206,3e-05,1.46265]
[1778520911224,46.74,81671.11,0.0,0.98206,3e-05,1.46265]
[1778520911238,46.74,81671.03,0.0,0.98205,3e-05,1.46312]
[1778520913065,46.74,81670.93,0.0,0.98204,3e-05,1.46363]
[1778520913237,46.74,81670.93,0.0,0.98204,3e-05,1.46363]
[1778520913252,46.74,81667.93,0.0,0.98195,3e-05,1.46985]
[1778520914259,46.74,81670.99,0.0,0.98204,3e-05,1.46414]
[1778520915267,46.75,81673.47,0.0,0.9821,3e-05,1.45958]
[1778520916273,46.75,81675.95,0.0,0.98217,3e-05,1.45505]
[1778520916446,46.75,81675.95,0.0,0.98217,3e-05,1.45505]
[1778520916557,46.75,81675.95,0.0,0.98217,3e-05,1.45505]
[1778520916592,46.75,81675.95,0.0,0.98217,3e-05,1.45505]
[1778520917280,46.75,81675.16,0.0,0.98214,3e-05,1.45693]
[1778520918287,46.75,81678.73,0.0,0.98224,3e-05,1.45028]
[1778520919066,46.75,81678.73,0.0,0.98224,3e-05,1.45028]
[1778520919124,46.75,81678.73,0.0,0.98224,3e-05,1.45028]
[1778520919294,46.76,81678.97,0.0,0.98224,3e-05,1.45015]
[1778520923058,46.76,81679.28,0.0,0.98223,3e-05,1.45056]
[1778520923246,46.76,81679.28,0.0,0.98223,3e-05,1.45056]
[1778520923322,46.77,81678.99,0.0,0.98222,3e-05,1.45147]
[1778520927062,46.77,81679.35,0.0,0.98222,3e-05,1.45178]
[1778520927132,46.77,81679.35,0.0,0.98222,3e-05,1.45178]
[1778520927350,46.78,81679.9,0.0,0.98223,3e-05,1.45104]
[1778520932385,46.79,81679.77,0.0,0.98225,3e-05,1.44847]
[1778520935406,46.8,81682.58,0.0,0.98232,3e-05,1.44403]
[1778520937088,46.8,81682.57,0.0,0.98231,3e-05,1.4444]
[1778520937422,46.8,81685.15,0.0,0.98238,3e-05,1.43974]
[1778520937973,46.8,81685.15,0.0,0.98238,3e-05,1.43974]
[1778520938020,46.8,81685.15,0.0,0.98238,3e-05,1.43974]
[1778520938058,46.8,81685.15,0.0,0.98238,3e-05,1.43974]
[1778520938429,46.8,81687.74,0.0,0.98245,3e-05,1.43509]
[1778520941063,46.81,81687.75,0.0,0.98244,3e-05,1.43543]
[1778520941260,46.81,81687.75,0.0,0.98244,3e-05,1.43543]
[1778520941451,46.81,81689.18,0.0,0.98247,3e-05,1.4334]
[1778520947493,46.83,81688.44,0.0,0.98242,3e-05,1.43701]
[1778520948500,46.83,81692.4,0.0,0.98252,3e-05,1.42973]
[1778520949507,46.83,81693.91,0.0,0.98256,3e-05,1.42719]
[1778520954543,46.85,81694.05,0.0,0.98254,3e-05,1.42879]
[1778520957266,46.86,81687.75,0.0,0.98235,3e-05,1.44204]
[1778520958570,46.86,81689.46,0.0,0.98239,3e-05,1.43907]
[1778520959577,46.86,81687.69,0.0,0.98233,3e-05,1.44285]
[1778520960584,46.86,81692.67,0.0,0.98247,3e-05,1.43357]
[1778520962598,46.87,81691.24,0.0,0.98242,3e-05,1.43704]
[1778520967633,46.88,81690.4,0.0,0.98237,3e-05,1.44041]
[1778520968640,46.88,81673.87,0.0,0.9819,3e-05,1.47303]
[1778520969648,46.89,81673.56,0.0,0.98188,3e-05,1.47394]
[1778520974682,46.9,81676.81,0.0,0.98196,3e-05,1.469]
[1778520979717,46.91,81677.96,0.0,0.98197,3e-05,1.46822]
[1778520982712,46.91,81678.12,0.0,0.98196,3e-05,1.4685]
[1778520983061,46.91,81678.12,0.0,0.98196,3e-05,1.4685]
[1778520983071,46.91,81678.12,0.0,0.98196,3e-05,1.4685]
[1778520983252,46.91,81678.12,0.0,0.98196,3e-05,1.4685]
[1778520983308,46.91,81678.12,0.0,0.98196,3e-05,1.4685]
[1778520983315,46.92,81682.85,0.0,0.98209,3e-05,1.45984]
[1778520983746,46.92,81677.5,0.0,0.98194,3e-05,1.47033]
[1778520984753,46.92,81675.85,0.0,0.98189,3e-05,1.47387]
[1778520989788,46.93,81675.58,0.0,0.98186,3e-05,1.47582]
[1778520994948,46.94,81675.82,0.0,0.9819,3e-05,1.47188]
[1778520995831,46.94,81671.68,0.0,0.98178,3e-05,1.48059]
[1778520997032,46.94,81671.68,0.0,0.98178,3e-05,1.48059]
[1778520997932,46.94,81671.61,0.0,0.98177,3e-05,1.48099]
[1778520999072,46.95,81671.65,0.0,0.98177,3e-05,1.48117]
[1778520999173,46.95,81673.54,0.0,0.98182,3e-05,1.47771]
[1778520999859,46.95,81675.22,0.0,0.98186,3e-05,1.47466]
[1778521001873,46.95,81673.65,0.0,0.98181,3e-05,1.47831]
[1778521003887,46.96,81675.42,0.0,0.98185,3e-05,1.47535]
[1778521007916,46.96,81674.35,0.0,0.98181,3e-05,1.47853]
[1778521008535,46.96,81674.35,0.0,0.98181,3e-05,1.47853]
[1778521008564,46.96,81674.35,0.0,0.98181,3e-05,1.47853]
[1778521008923,46.97,81675.91,0.0,0.98185,3e-05,1.47572]
[1778521009930,46.97,81679.4,0.0,0.98194,3e-05,1.46912]
[1778521010937,46.97,81683.2,0.0,0.98205,3e-05,1.46195]
[1778521011613,46.97,81683.2,0.0,0.98205,3e-05,1.46195]
[1778521011810,46.97,81683.2,0.0,0.98205,3e-05,1.46195]
[1778521011944,46.97,81686.12,0.0,0.98213,3e-05,1.45654]
[1778521012951,46.98,81688.71,0.0,0.98219,3e-05,1.4518]
[1778521013958,46.98,81695.23,0.0,0.98237,3e-05,1.43947]
[1778521014971,46.98,81704.22,0.0,0.98262,3e-05,1.42252]
[1778521015973,46.98,81711.02,0.0,0.9828,3e-05,1.40991]
[1778521017987,46.99,81707.23,0.0,0.98269,3e-05,1.41788]
[1778521019044,46.99,81706.23,0.0,0.98265,3e-05,1.42015]
[1778521020005,46.99,81707.92,0.0,0.98269,3e-05,1.41728]
[1778521021439,46.99,81707.92,0.0,0.98269,3e-05,1.41728]
[1778521021558,47.0,81708.03,0.0,0.98269,3e-05,1.4178]
[1778521023022,47.0,81709.63,0.0,0.98273,3e-05,1.41511]
[1778521024029,47.0,81710.9,0.0,0.98276,3e-05,1.41306]
[1778521025036,47.01,81709.57,0.0,0.98271,3e-05,1.41597]
[1778521028921,47.02,81709.99,0.0,0.98271,3e-05,1.41626]
[1778521029062,47.02,81709.99,0.0,0.98271,3e-05,1.41626]
[1778521033570,47.03,81711.12,0.0,0.98271,3e-05,1.41593]
[1778521033810,47.03,81711.12,0.0,0.98271,3e-05,1.41593]
[1778521036113,47.04,81713.55,0.0,0.98277,3e-05,1.4124]
[1778521037100,47.04,81713.55,0.0,0.98277,3e-05,1.4124]
[1778521037309,47.04,81713.55,0.0,0.98277,3e-05,1.4124]
[1778521037410,47.04,81705.57,0.0,0.98254,3e-05,1.42834]
[1778521038127,47.04,81700.01,0.0,0.98238,3e-05,1.43903]
[1778521043162,47.05,81700.61,0.0,0.98237,3e-05,1.4395]
[1778521044847,47.06,81700.68,0.0,0.98237,3e-05,1.4397]
[1778521045065,47.06,81700.68,0.0,0.98237,3e-05,1.4397]
[1778521045176,47.06,81702.59,0.0,0.98242,3e-05,1.43634]
[1778521046183,47.06,81705.11,0.0,0.98249,3e-05,1.43182]
[1778521047190,47.06,81708.05,0.0,0.98256,3e-05,1.42652]
[1778521049334,47.07,81708.94,0.0,0.98258,3e-05,1.42515]
[1778521049411,47.07,81711.01,0.0,0.98263,3e-05,1.42189]
[1778521049560,47.07,81711.01,0.0,0.98263,3e-05,1.42189]
[1778521053245,47.08,81728.66,0.0,0.98315,3e-05,1.38517]
[1778521054245,47.08,81731.25,0.0,0.98321,3e-05,1.3807]
[1778521055252,47.09,81731.1,0.0,0.9832,3e-05,1.38139]
[1778521055894,47.09,81731.1,0.0,0.9832,3e-05,1.38139]
[1778521056610,47.09,81731.65,0.0,0.98321,3e-05,1.38078]
[1778521058273,47.1,81738.12,0.0,0.98337,3e-05,1.36958]
[1778521059280,47.1,81751.0,0.0,0.9837,3e-05,1.34628]
[1778521060287,47.1,81752.49,0.0,0.98374,3e-05,1.34399]
[1778521062302,47.11,81753.49,0.0,0.98375,3e-05,1.34311]
[1778521063309,47.11,81763.89,0.0,0.98401,3e-05,1.32471]
[1778521064316,47.12,81758.73,0.0,0.98387,3e-05,1.33453]
[1778521065323,47.12,81759.31,0.0,0.98388,3e-05,1.33399]
[1778521067337,47.12,81755.36,0.0,0.98378,3e-05,1.34097]
[1778521068344,47.11,81748.19,0.0,0.9836,3e-05,1.35313]
[1778521069351,47.14,81746.94,0.0,0.98352,3e-05,1.35902]
[1778521070358,47.17,81743.77,0.0,0.98337,3e-05,1.36941]
[1778521071384,47.17,81743.77,0.0,0.98337,3e-05,1.36941]
[1778521071561,47.17,81743.77,0.0,0.98337,3e-05,1.36941]
[1778521072372,47.18,81746.06,0.0,0.98342,3e-05,1.36605]
[1778521077407,47.23,81746.73,0.0,0.98335,3e-05,1.37096]
[1778521080254,47.24,81746.86,0.0,0.98334,3e-05,1.37159]
[1778521080351,47.24,81746.86,0.0,0.98334,3e-05,1.37159]
[1778521080562,47.24,81746.86,0.0,0.98334,3e-05,1.37159]
[1778521080683,47.24,81746.82,0.0,0.98334,3e-05,1.3721]
[1778521082442,47.27,81744.67,0.0,0.98321,3e-05,1.38085]
[1778521083426,47.27,81744.67,0.0,0.98321,3e-05,1.38085]
[1778521083559,47.27,81744.67,0.0,0.98321,3e-05,1.38085]
[1778521083449,47.28,81743.4,0.0,0.98317,3e-05,1.38363]
[1778521086470,47.29,81745.56,0.0,0.98321,3e-05,1.38086]
[1778521088387,47.29,81744.93,0.0,0.98319,3e-05,1.38245]
[1778521088559,47.29,81744.93,0.0,0.98319,3e-05,1.38245]
[1778521088484,47.29,81742.51,0.0,0.98312,3e-05,1.38738]
[1778521091505,47.3,81743.73,0.0,0.98313,3e-05,1.38633]
[1778521092512,47.31,81744.64,0.0,0.98315,3e-05,1.38504]
[1778521093519,47.31,81743.71,0.0,0.98312,3e-05,1.38719]
[1778521094224,47.31,81743.71,0.0,0.98312,3e-05,1.38719]
[1778521094310,47.31,81743.71,0.0,0.98312,3e-05,1.38719]
[1778521095533,47.32,81741.35,0.0,0.98305,3e-05,1.39241]
[1778521097547,47.32,81748.27,0.0,0.98322,3e-05,1.38032]
[1778521098049,47.32,81748.27,0.0,0.98322,3e-05,1.38032]
[1778521098062,47.32,81748.27,0.0,0.98322,3e-05,1.38032]
[1778521098554,47.33,81755.58,0.0,0.98341,3e-05,1.36723]
[1778521099561,47.33,81778.78,0.0,0.984,3e-05,1.32545]
[1778521100568,47.37,81779.65,0.0,0.98395,3e-05,1.32892]
[1778521101575,47.41,81780.57,0.0,0.98391,3e-05,1.33221]
[1778521102582,47.41,81787.77,0.0,0.98408,3e-05,1.31979]
[1778521103589,47.45,81798.66,0.0,0.98429,3e-05,1.30547]
[1778521104596,47.45,81805.0,0.0,0.98445,2e-05,1.29376]
[1778521105604,47.44,81808.18,0.0,0.98454,2e-05,1.28785]
[1778521106611,47.44,81808.99,0.0,0.98456,2e-05,1.28619]
[1778521107618,47.44,81810.07,0.0,0.98459,2e-05,1.28409]
[1778521108739,47.44,81810.07,0.0,0.98459,2e-05,1.28409]
[1778521108811,47.44,81810.07,0.0,0.98459,2e-05,1.28409]
[1778521110639,47.44,81807.58,0.0,0.98454,2e-05,1.2879]
[1778521115653,47.56,81807.81,0.0,0.98436,2e-05,1.29947]
[1778521115808,47.56,81807.81,0.0,0.98436,2e-05,1.29947]
[1778521115898,47.57,81806.73,0.0,0.98433,2e-05,1.3019]
[1778521117042,47.57,81805.72,0.0,0.9843,3e-05,1.30421]
[1778521120709,47.57,81803.94,0.0,0.98426,3e-05,1.30711]
[1778521122723,47.58,81805.17,0.0,0.98428,3e-05,1.3054]
[1778521123913,47.58,81805.17,0.0,0.98428,3e-05,1.3054]
[1778521124064,47.58,81805.17,0.0,0.98428,3e-05,1.3054]
[1778521124165,47.57,81803.62,0.0,0.98425,3e-05,1.30752]
[1778521124737,47.56,81806.56,0.0,0.98433,2e-05,1.30167]
[1778521125744,47.56,81807.37,0.0,0.98435,2e-05,1.30019]
[1778521127758,47.56,81805.22,0.0,0.9843,3e-05,1.30388]
[1778521129290,47.56,81805.22,0.0,0.9843,3e-05,1.30388]
[1778521129308,47.56,81805.22,0.0,0.9843,3e-05,1.30388]
[1778521129772,47.56,81800.9,0.0,0.9842,3e-05,1.31086]
[1778521133199,47.55,81800.52,0.0,0.98421,3e-05,1.31011]
[1778521133310,47.55,81800.52,0.0,0.98421,3e-05,1.31011]
[1778521133364,47.55,81804.6,0.0,0.98432,2e-05,1.30283]
[1778521135814,47.54,81803.72,0.0,0.98431,3e-05,1.30323]
[1778521136821,47.54,81802.57,0.0,0.98428,3e-05,1.3052]
[1778521140270,47.54,81803.08,0.0,0.9843,3e-05,1.30418]
[1778521140309,47.54,81803.08,0.0,0.9843,3e-05,1.30418]
[1778521140332,47.54,81806.4,0.0,0.98438,2e-05,1.29826]
[1778521140849,47.54,81809.16,0.0,0.98445,2e-05,1.29336]
[1778521144877,47.53,81807.95,0.0,0.98442,2e-05,1.29532]
[1778521147465,47.53,81807.71,0.0,0.98442,2e-05,1.2957]
[1778521147559,47.53,81807.71,0.0,0.98442,2e-05,1.2957]
[1778521147561,47.53,81805.52,0.0,0.98436,2e-05,1.29946]
[1778521147898,47.53,81804.61,0.0,0.98434,2e-05,1.30106]
[1778521149912,47.53,81806.63,0.0,0.98439,2e-05,1.2974]
[1778521150919,47.53,81804.8,0.0,0.98435,2e-05,1.30057]
[1778521152494,47.53,81804.8,0.0,0.98435,2e-05,1.30057]
[1778521152562,47.53,81804.8,0.0,0.98435,2e-05,1.30057]
[1778521153953,47.53,81821.14,0.0,0.98475,2e-05,1.27185]
[1778521154954,47.53,81836.76,0.0,0.98513,2e-05,1.24501]
[1778521155961,47.53,81836.88,0.0,0.98513,2e-05,1.24522]
[1778521156809,47.53,81836.88,0.0,0.98513,2e-05,1.24522]
[1778521157062,47.53,81836.88,0.0,0.98513,2e-05,1.24522]
[1778521157975,47.54,81834.04,0.0,0.98505,2e-05,1.25088]
[1778521158982,47.54,81828.98,0.0,0.98492,2e-05,1.25986]
[1778521160394,47.54,81828.98,0.0,0.98492,2e-05,1.25986]
[1778521160560,47.54,81828.98,0.0,0.98492,2e-05,1.25986]
[1778521160660,47.54,81827.25,0.0,0.98488,2e-05,1.263]
[1778521163017,47.54,81829.0,0.0,0.98492,2e-05,1.26]
[1778521164023,47.54,81838.05,0.0,0.98514,2e-05,1.24453]
[1778521165030,47.54,81843.63,0.0,0.98527,2e-05,1.2351]
[1778521166037,47.55,81846.46,0.0,0.98533,2e-05,1.23086]
[1778521166807,47.55,81846.46,0.0,0.98533,2e-05,1.23086]
[1778521167058,47.55,81846.46,0.0,0.98533,2e-05,1.23086]
[1778521167640,47.55,81846.46,0.0,0.98533,2e-05,1.23086]
[1778521167661,47.56,81847.31,0.0,0.98533,2e-05,1.23067]
[1778521169648,47.56,81847.01,0.0,0.98532,2e-05,1.23118]
[1778521170822,47.56,81846.45,0.0,0.9853,2e-05,1.2328]
[1778521171072,47.57,81846.68,0.0,0.98535,2e-05,1.22839]
[1778521172368,47.57,81846.68,0.0,0.98535,2e-05,1.22839]
[1778521172429,47.57,81852.46,0.0,0.98549,2e-05,1.21874]
[1778521173087,47.57,81858.18,0.0,0.98561,2e-05,1.21001]
[1778521174094,47.58,81853.29,0.0,0.98548,2e-05,1.21914]
[1778521174981,47.58,81853.29,0.0,0.98548,2e-05,1.21914]
[1778521176036,47.59,81854.69,0.0,0.9855,2e-05,1.21761]
[1778521176108,47.59,81850.51,0.0,0.98539,2e-05,1.22544]
[1778521179008,47.6,81849.5,0.0,0.98537,2e-05,1.22728]
[1778521179026,47.6,81849.5,0.0,0.98537,2e-05,1.22728]
[1778521179059,47.6,81849.5,0.0,0.98537,2e-05,1.22728]
[1778521179129,47.6,81848.73,0.0,0.98535,2e-05,1.22864]
[1778521183157,47.6,81850.96,0.0,0.9854,2e-05,1.22514]
[1778521184936,47.6,81851.16,0.0,0.9854,2e-05,1.22488]
[1778521185063,47.6,81851.16,0.0,0.9854,2e-05,1.22488]
[1778521188565,47.6,81850.68,0.0,0.98539,2e-05,1.2259]
[1778521188813,47.6,81850.06,0.0,0.98537,2e-05,1.22708]
[1778521188920,47.6,81850.06,0.0,0.98537,2e-05,1.22708]
[1778521189029,47.6,81850.06,0.0,0.98537,2e-05,1.22708]
[1778521189059,47.6,81850.06,0.0,0.98537,2e-05,1.22708]
[1778521189199,47.6,81851.4,0.0,0.9854,2e-05,1.22483]
[1778521192223,47.6,81846.24,0.0,0.98528,2e-05,1.23373]
[1778521192874,47.6,81846.24,0.0,0.98528,2e-05,1.23373]
[1778521193064,47.6,81846.24,0.0,0.98528,2e-05,1.23373]
[1778521193228,47.6,81849.59,0.0,0.98536,2e-05,1.22814]
[1778521194241,47.6,81849.59,0.0,0.98536,2e-05,1.22814]
[1778521194311,47.6,81849.59,0.0,0.98536,2e-05,1.22814]
[1778521194324,47.6,81849.59,0.0,0.98536,2e-05,1.22814]
[1778521194562,47.6,81849.59,0.0,0.98536,2e-05,1.22814]
[1778521194648,47.6,81847.57,0.0,0.98531,2e-05,1.23166]
[1778521196250,47.61,81845.25,0.0,0.98525,2e-05,1.23564]
[1778521198426,47.61,81845.11,0.0,0.98525,2e-05,1.23593]
[1778521198559,47.61,81845.11,0.0,0.98525,2e-05,1.23593]
[1778521200819,47.61,81843.06,0.0,0.9852,2e-05,1.23955]
[1778521200918,47.61,81843.06,0.0,0.9852,2e-05,1.23955]
[1778521201059,47.61,81843.06,0.0,0.9852,2e-05,1.23955]
[1778521201285,47.61,81842.54,0.0,0.98518,2e-05,1.24048]
[1778521204306,47.61,81851.05,0.0,0.98538,2e-05,1.22624]
[1778521205132,47.61,81851.05,0.0,0.98538,2e-05,1.22624]
[1778521205308,47.61,81851.05,0.0,0.98538,2e-05,1.22624]
[1778521205313,47.61,81855.85,0.0,0.98549,2e-05,1.21826]
[1778521206749,47.61,81856.7,0.0,0.98551,2e-05,1.21692]
[1778521206815,47.61,81856.7,0.0,0.98551,2e-05,1.21692]
[1778521206908,47.61,81856.7,0.0,0.98551,2e-05,1.21692]
[1778521207060,47.61,81856.7,0.0,0.98551,2e-05,1.21692]
[1778521207327,47.61,81855.82,0.0,0.98549,2e-05,1.21847]
[1778521208736,47.61,81857.06,0.0,0.98552,2e-05,1.21648]
[1778521208808,47.61,81857.06,0.0,0.98552,2e-05,1.21648]
[1778521211355,47.61,81863.05,0.0,0.98566,2e-05,1.20676]
[1778521213544,47.61,81863.32,0.0,0.98566,2e-05,1.20639]
[1778521213559,47.61,81863.32,0.0,0.98566,2e-05,1.20639]
[1778521213748,47.62,81862.64,0.0,0.98563,2e-05,1.20862]
[1778521213809,47.62,81862.64,0.0,0.98563,2e-05,1.20862]
[1778521213889,47.62,81862.64,0.0,0.98563,2e-05,1.20862]
[1778521214059,47.62,81862.64,0.0,0.98563,2e-05,1.20862]
[1778521214376,47.62,81861.98,0.0,0.98561,2e-05,1.20972]
[1778521219429,47.63,81860.83,0.0,0.98557,2e-05,1.21287]
[1778521219559,47.63,81860.83,0.0,0.98557,2e-05,1.21287]
[1778521220333,47.63,81861.68,0.0,0.98559,2e-05,1.21163]
[1778521220451,47.63,81861.68,0.0,0.98559,2e-05,1.21163]
[1778521220562,47.63,81861.68,0.0,0.98559,2e-05,1.21163]
[1778521220660,47.64,81861.66,0.0,0.98559,2e-05,1.21176]
[1778521225612,47.64,81862.2,0.0,0.9856,2e-05,1.21103]
[1778521225809,47.64,81861.97,0.0,0.98559,2e-05,1.21168]
[1778521228733,47.64,81861.73,0.0,0.98558,2e-05,1.21217]
[1778521228795,47.64,81860.86,0.0,0.98556,2e-05,1.2137]
[1778521228818,47.64,81860.86,0.0,0.98556,2e-05,1.2137]
[1778521229481,47.64,81861.55,0.0,0.98557,2e-05,1.21264]
[1778521231296,47.64,81860.72,0.0,0.98555,2e-05,1.21411]
[1778521231307,47.64,81860.72,0.0,0.98555,2e-05,1.21411]
[1778521231495,47.64,81860.53,0.0,0.98559,2e-05,1.21046]
[1778521236530,47.65,81859.07,0.0,0.98555,2e-05,1.2134]
[1778521238505,47.65,81859.35,0.0,0.98555,2e-05,1.21373]
[1778521238565,47.65,81859.35,0.0,0.98555,2e-05,1.21373]
[1778521240126,47.65,81859.28,0.0,0.98554,2e-05,1.214]
[1778521240294,47.65,81859.28,0.0,0.98554,2e-05,1.214]
[1778521240317,47.65,81859.28,0.0,0.98554,2e-05,1.214]
[1778521240559,47.66,81858.37,0.0,0.98552,2e-05,1.2156]
[1778521245366,47.66,81858.1,0.0,0.98551,2e-05,1.21635]
[1778521245558,47.66,81858.1,0.0,0.98551,2e-05,1.21635]
[1778521246466,47.66,81858.67,0.0,0.98552,2e-05,1.21547]
[1778521246535,47.66,81858.67,0.0,0.98552,2e-05,1.21547]
[1778521246559,47.66,81858.67,0.0,0.98552,2e-05,1.21547]
[1778521246601,47.66,81858.86,0.0,0.98553,2e-05,1.21523]
[1778521248636,47.66,81861.38,0.0,0.98558,2e-05,1.21119]
[1778521249629,47.66,81868.15,0.0,0.98574,2e-05,1.20005]
[1778521249867,47.66,81868.15,0.0,0.98574,2e-05,1.20005]
[1778521250065,47.66,81868.15,0.0,0.98574,2e-05,1.20005]
[1778521251596,47.67,81869.56,0.0,0.98576,2e-05,1.19872]
[1778521251664,47.67,81869.56,0.0,0.98576,2e-05,1.19872]
[1778521251690,47.68,81869.07,0.0,0.98573,2e-05,1.20056]
[1778521251811,47.68,81869.07,0.0,0.98573,2e-05,1.20056]
[1778521254662,47.69,81866.14,0.0,0.98565,2e-05,1.2066]
[1778521256676,47.69,81868.82,0.0,0.98571,2e-05,1.20235]
[1778521258980,47.69,81866.94,0.0,0.98566,2e-05,1.20565]
[1778521259044,47.69,81866.94,0.0,0.98566,2e-05,1.20565]
[1778521259083,47.69,81866.94,0.0,0.98566,2e-05,1.20565]
[1778521259697,47.69,81867.0,0.0,0.98566,2e-05,1.20565]
[1778521260065,47.69,81867.0,0.0,0.98566,2e-05,1.20565]
[1778521260241,47.69,81867.0,0.0,0.98566,2e-05,1.20565]
[1778521260641,47.69,81867.0,0.0,0.98566,2e-05,1.20565]
[1778521264735,47.7,81871.82,0.0,0.98577,2e-05,1.19815]
[1778521265742,47.7,81885.66,0.0,0.98608,2e-05,1.17562]
[1778521266749,47.71,81893.11,0.0,0.98623,2e-05,1.16499]
[1778521267222,47.71,81893.11,0.0,0.98623,2e-05,1.16499]
[1778521267756,47.72,81895.06,0.0,0.98625,2e-05,1.16345]
[1778521268068,47.72,81895.06,0.0,0.98625,2e-05,1.16345]
[1778521268763,47.74,81895.63,0.0,0.98624,2e-05,1.16415]
[1778521271419,47.76,81896.73,0.0,0.98622,2e-05,1.16555]
[1778521271559,47.76,81896.73,0.0,0.98622,2e-05,1.16555]
[1778521271586,47.76,81896.73,0.0,0.98622,2e-05,1.16555]
[1778521271784,47.78,81897.45,0.0,0.98621,2e-05,1.16596]
[1778521271810,47.78,81897.45,0.0,0.98621,2e-05,1.16596]
[1778521271844,47.78,81897.45,0.0,0.98621,2e-05,1.16596]
[1778521271927,47.78,81897.45,0.0,0.98621,2e-05,1.16596]
[1778521272061,47.78,81897.45,0.0,0.98621,2e-05,1.16596]
[1778521272791,47.79,81897.63,0.0,0.9862,2e-05,1.16723]
[1778521274064,47.79,81897.63,0.0,0.9862,2e-05,1.16723]
[1778521274165,47.79,81897.63,0.0,0.9862,2e-05,1.16723]
[1778521274442,47.79,81897.63,0.0,0.9862,2e-05,1.16723]
[1778521274557,47.79,81897.63,0.0,0.9862,2e-05,1.16723]
[1778521274595,47.79,81897.63,0.0,0.9862,2e-05,1.16723]
[1778521274658,47.82,81898.34,0.0,0.98617,2e-05,1.16913]
[1778521276819,47.84,81906.3,0.0,0.98631,2e-05,1.15932]
[1778521277987,47.84,81906.3,0.0,0.98631,2e-05,1.15932]
[1778521278032,47.85,81915.66,0.0,0.98649,2e-05,1.14605]
[1778521278912,47.85,81915.66,0.0,0.98649,2e-05,1.14605]
[1778521278916,47.86,81929.91,0.0,0.9868,2e-05,1.12382]
[1778521280064,47.86,81929.91,0.0,0.9868,2e-05,1.12382]
[1778521280163,47.86,81929.91,0.0,0.9868,2e-05,1.12382]
[1778521280258,47.86,81922.82,0.0,0.98664,2e-05,1.13515]
[1778521280851,47.86,81904.12,0.0,0.98623,2e-05,1.16508]
[1778521281857,47.86,81898.79,0.0,0.98611,2e-05,1.17382]
[1778521282864,47.86,81896.38,0.0,0.98605,2e-05,1.17786]
[1778521284063,47.86,81896.38,0.0,0.98605,2e-05,1.17786]
[1778521284222,47.86,81896.38,0.0,0.98605,2e-05,1.17786]
[1778521284237,47.86,81900.39,0.0,0.98614,2e-05,1.17151]
[1778521287515,47.87,81900.3,0.0,0.98613,2e-05,1.17193]
[1778521287562,47.87,81900.3,0.0,0.98613,2e-05,1.17193]
[1778521288063,47.87,81901.06,0.0,0.98615,2e-05,1.17099]
[1778521288298,47.87,81901.06,0.0,0.98615,2e-05,1.17099]
[1778521288359,47.87,81903.36,0.0,0.9862,2e-05,1.16729]
[1778521288907,47.87,81914.12,0.0,0.98643,2e-05,1.15023]
[1778521289914,47.88,81922.95,0.0,0.9866,2e-05,1.13799]
[1778521290921,47.89,81922.44,0.0,0.98659,2e-05,1.13899]
[1778521292071,47.89,81922.44,0.0,0.98659,2e-05,1.13899]
[1778521292204,47.89,81922.44,0.0,0.98659,2e-05,1.13899]
[1778521292277,47.89,81915.98,0.0,0.98649,2e-05,1.1455]
[1778521294954,47.89,81906.6,0.0,0.98627,2e-05,1.16098]
[1778521296061,47.89,81906.6,0.0,0.98627,2e-05,1.16098]
[1778521296276,47.89,81906.6,0.0,0.98627,2e-05,1.16098]
[1778521296377,47.89,81898.54,0.0,0.98609,2e-05,1.17411]
[1778521296967,47.9,81902.67,0.0,0.98618,2e-05,1.16759]
[1778521298591,47.9,81902.67,0.0,0.98618,2e-05,1.16759]
[1778521298703,47.9,81902.67,0.0,0.98618,2e-05,1.16759]
[1778521298811,47.9,81902.67,0.0,0.98618,2e-05,1.16759]
[1778521298744,47.9,81903.61,0.0,0.9862,2e-05,1.16637]
[1778521298893,47.9,81903.61,0.0,0.9862,2e-05,1.16637]
[1778521298981,47.9,81904.15,0.0,0.98621,2e-05,1.1655]
[1778521299988,47.9,81914.38,0.0,0.98644,2e-05,1.14931]
[1778521300996,47.9,81923.44,0.0,0.98663,2e-05,1.13517]
[1778521302064,47.9,81923.44,0.0,0.98663,2e-05,1.13517]
[1778521302289,47.9,81923.44,0.0,0.98663,2e-05,1.13517]
[1778521302476,47.9,81923.44,0.0,0.98663,2e-05,1.13517]
[1778521302560,47.9,81923.44,0.0,0.98663,2e-05,1.13517]
[1778521302769,47.9,81923.44,0.0,0.98663,2e-05,1.13517]
[1778521302661,47.9,81923.98,0.0,0.98664,2e-05,1.13472]
[1778521303433,47.9,81923.98,0.0,0.98664,2e-05,1.13472]
[1778521303559,47.9,81923.98,0.0,0.98664,2e-05,1.13472]
[1778521305024,47.91,81926.87,0.0,0.98669,2e-05,1.13059]
[1778521306061,47.91,81926.87,0.0,0.98669,2e-05,1.13059]
[1778521306206,47.91,81926.87,0.0,0.98669,2e-05,1.13059]
[1778521306386,47.91,81926.87,0.0,0.98669,2e-05,1.13059]
[1778521306558,47.91,81926.87,0.0,0.98669,2e-05,1.13059]
[1778521306676,47.91,81926.87,0.0,0.98669,2e-05,1.13059]
[1778521306736,47.91,81926.21,0.0,0.98667,2e-05,1.13203]
[1778521307038,47.91,81924.75,0.0,0.98664,2e-05,1.13433]
[1778521308271,47.91,81924.75,0.0,0.98664,2e-05,1.13433]
[1778521308308,47.91,81924.75,0.0,0.98664,2e-05,1.13433]
[1778521310067,47.91,81924.95,0.0,0.98664,2e-05,1.13441]
[1778521310321,47.91,81924.95,0.0,0.98664,2e-05,1.13441]
[1778521310418,47.92,81922.89,0.0,0.98659,2e-05,1.13785]
[1778521311066,47.92,81921.28,0.0,0.98656,2e-05,1.14058]
[1778521312159,47.92,81921.28,0.0,0.98656,2e-05,1.14058]
[1778521312471,47.92,81921.28,0.0,0.98656,2e-05,1.14058]
[1778521312564,47.92,81921.28,0.0,0.98656,2e-05,1.14058]
[1778521313791,47.93,81921.03,0.0,0.98653,2e-05,1.14284]
[1778521313808,47.93,81921.03,0.0,0.98653,2e-05,1.14284]
[1778521314006,47.95,81920.18,0.0,0.98648,2e-05,1.14602]
[1778521314120,47.97,81918.46,0.0,0.98642,2e-05,1.15053]
[1778521316061,47.98,81918.67,0.0,0.9864,2e-05,1.1519]
[1778521316128,47.98,81918.67,0.0,0.9864,2e-05,1.1519]
[1778521316134,47.98,81920.21,0.0,0.98643,2e-05,1.14963]
[1778521317141,48.0,81918.54,0.0,0.98637,2e-05,1.154]
[1778521318059,48.0,81918.54,0.0,0.98637,2e-05,1.154]
[1778521318218,48.0,81918.54,0.0,0.98637,2e-05,1.154]
[1778521318315,48.0,81918.18,0.0,0.98636,2e-05,1.15474]
[1778521320063,48.0,81917.84,0.0,0.98635,2e-05,1.15544]
[1778521320153,48.0,81917.84,0.0,0.98635,2e-05,1.15544]
[1778521320309,48.0,81917.84,0.0,0.98635,2e-05,1.15544]
[1778521320369,48.0,81917.33,0.0,0.98634,2e-05,1.15642]
[1778521321169,48.0,81919.85,0.0,0.98639,2e-05,1.15257]
[1778521322068,48.0,81919.85,0.0,0.98639,2e-05,1.15257]
[1778521322230,48.0,81919.85,0.0,0.98639,2e-05,1.15257]
[1778521322293,48.0,81920.7,0.0,0.98641,2e-05,1.15139]
[1778521325197,48.02,81923.6,0.0,0.98644,2e-05,1.14886]
[1778521326071,48.02,81923.6,0.0,0.98644,2e-05,1.14886]
[1778521326212,48.02,81923.6,0.0,0.98644,2e-05,1.14886]
[1778521326833,48.02,81923.6,0.0,0.98644,2e-05,1.14886]
[1778521326310,48.04,81922.81,0.0,0.9864,2e-05,1.15186]
[1778521327060,48.04,81922.81,0.0,0.9864,2e-05,1.15186]
[1778521330059,48.04,81922.06,0.0,0.98638,2e-05,1.15356]
[1778521330450,48.04,81922.06,0.0,0.98638,2e-05,1.15356]
[1778521330470,48.04,81922.16,0.0,0.98638,2e-05,1.15358]
[1778521331783,48.04,81922.16,0.0,0.98638,2e-05,1.15358]
[1778521331820,48.05,81924.72,0.0,0.98643,2e-05,1.14986]
[1778521332491,48.05,81931.31,0.0,0.98657,2e-05,1.13947]
[1778521333253,48.05,81937.66,0.0,0.98671,2e-05,1.12971]
[1778521334260,48.05,81945.73,0.0,0.98688,2e-05,1.11738]
[1778521336274,48.09,81948.53,0.0,0.98687,2e-05,1.11762]
[1778521338150,48.11,81948.66,0.0,0.98685,2e-05,1.11972]
[1778521338308,48.11,81948.66,0.0,0.98685,2e-05,1.11972]
[1778521340302,48.11,81950.16,0.0,0.98688,2e-05,1.1174]
[1778521341309,48.11,81955.18,0.0,0.98698,2e-05,1.10967]
[1778521342432,48.11,81955.18,0.0,0.98698,2e-05,1.10967]
[1778521344330,48.11,81957.55,0.0,0.98703,2e-05,1.10603]
[1778521346345,48.11,81954.83,0.0,0.98698,2e-05,1.1102]
[1778521346966,48.11,81954.83,0.0,0.98698,2e-05,1.1102]
[1778521347059,48.11,81954.83,0.0,0.98698,2e-05,1.1102]
[1778521347351,48.11,81953.28,0.0,0.98694,2e-05,1.11259]
[1778521348358,48.11,81950.45,0.0,0.98688,2e-05,1.11695]
[1778521349365,48.11,81937.8,0.0,0.98661,2e-05,1.13664]
[1778521350372,48.11,81936.68,0.0,0.98659,2e-05,1.13839]
[1778521351301,48.11,81936.68,0.0,0.98659,2e-05,1.13839]
[1778521351308,48.11,81936.68,0.0,0.98659,2e-05,1.13839]
[1778521351380,48.11,81936.29,0.0,0.98662,2e-05,1.13512]
[1778521352386,48.11,81941.0,0.0,0.98673,2e-05,1.12776]
[1778521353393,48.11,81938.36,0.0,0.98667,2e-05,1.13188]
[1778521354400,48.11,81943.74,0.0,0.98678,2e-05,1.1235]
[1778521355407,48.11,81940.61,0.0,0.98672,2e-05,1.12837]
[1778521355904,48.11,81940.61,0.0,0.98672,2e-05,1.12837]
[1778521356060,48.11,81940.61,0.0,0.98672,2e-05,1.12837]
[1778521356414,48.11,81938.59,0.0,0.98667,2e-05,1.13152]
[1778521360442,48.11,81945.79,0.0,0.98683,2e-05,1.12032]
[1778521360903,48.11,81945.79,0.0,0.98683,2e-05,1.12032]
[1778521361067,48.11,81945.79,0.0,0.98683,2e-05,1.12032]
[1778521363463,48.11,81942.21,0.0,0.98675,2e-05,1.12588]
[1778521364470,48.11,81937.25,0.0,0.98665,2e-05,1.13362]
[1778521365042,48.11,81937.25,0.0,0.98665,2e-05,1.13362]
[1778521365061,48.11,81937.25,0.0,0.98665,2e-05,1.13362]
[1778521366484,48.11,81939.66,0.0,0.9867,2e-05,1.12985]
[1778521371520,48.11,81939.59,0.0,0.9867,2e-05,1.12996]
[1778521374541,48.11,81937.83,0.0,0.98666,2e-05,1.13271]
[1778521376555,48.11,81938.97,0.0,0.98668,2e-05,1.13093]
[1778521377752,48.11,81938.97,0.0,0.98668,2e-05,1.13093]
[1778521377808,48.11,81938.97,0.0,0.98668,2e-05,1.13093]
[1778521380393,48.11,81938.83,0.0,0.98668,2e-05,1.13115]
[1778521382597,48.11,81937.08,0.0,0.98664,2e-05,1.13388]
[1778521383180,48.11,81937.08,0.0,0.98664,2e-05,1.13388]
[1778521383309,48.11,81937.08,0.0,0.98664,2e-05,1.13388]
[1778521383604,48.11,81938.75,0.0,0.98668,2e-05,1.13127]
[1778521384611,48.11,81944.8,0.0,0.98681,2e-05,1.12185]
[1778521385618,48.11,81948.91,0.0,0.98689,2e-05,1.11549]
[1778521386187,48.11,81948.91,0.0,0.98689,2e-05,1.11549]
[1778521386309,48.11,81948.91,0.0,0.98689,2e-05,1.11549]
[1778521387632,48.11,81946.07,0.0,0.98683,2e-05,1.11989]
[1778521390653,48.11,81947.43,0.0,0.98686,2e-05,1.11778]
[1778521394127,48.11,81948.38,0.0,0.98688,2e-05,1.11631]
[1778521394307,48.11,81948.38,0.0,0.98688,2e-05,1.11631]
[1778521396001,48.11,81948.7,0.0,0.98689,2e-05,1.11582]
[1778521398709,48.11,81947.44,0.0,0.98686,2e-05,1.11777]
[1778521399636,48.11,81947.44,0.0,0.98686,2e-05,1.11777]
[1778521399808,48.11,81947.44,0.0,0.98686,2e-05,1.11777]
[1778521400723,48.11,81949.0,0.0,0.9869,2e-05,1.11535]
[1778521402737,48.11,81947.28,0.0,0.98686,2e-05,1.11801]
[1778521404751,48.11,81948.71,0.0,0.98689,2e-05,1.1158]
[1778521405708,48.11,81948.71,0.0,0.98689,2e-05,1.1158]
[1778521405809,48.11,81948.71,0.0,0.98689,2e-05,1.1158]
[1778521405810,48.11,81955.12,0.0,0.98703,2e-05,1.10594]
[1778521407774,48.11,81956.27,0.0,0.98705,2e-05,1.10418]
[1778521408782,48.11,81964.05,0.0,0.98721,2e-05,1.09231]
[1778521409787,48.11,81970.19,0.0,0.98734,2e-05,1.08302]
[1778521410794,48.11,81975.12,0.0,0.98744,2e-05,1.07561]
[1778521411801,48.11,81974.23,0.0,0.98746,2e-05,1.0732]
[1778521412826,48.11,81972.63,0.0,0.98743,2e-05,1.07559]
[1778521414823,48.11,81970.34,0.0,0.98738,2e-05,1.07903]
[1778521415831,48.11,81971.54,0.0,0.98741,2e-05,1.07723]
[1778521416631,48.11,81971.54,0.0,0.98741,2e-05,1.07723]
[1778521416809,48.11,81971.54,0.0,0.98741,2e-05,1.07723]
[1778521418851,48.11,81973.85,0.0,0.98746,2e-05,1.07377]
[1778521419858,48.11,81975.16,0.0,0.98748,2e-05,1.0718]
[1778521422197,48.11,81974.79,0.0,0.98747,2e-05,1.07236]
[1778521423629,48.11,81973.83,0.0,0.98746,2e-05,1.0738]
[1778521423809,48.11,81973.83,0.0,0.98746,2e-05,1.0738]
[1778521428921,48.11,81973.5,0.0,0.98745,2e-05,1.07429]
[1778521430546,48.11,81972.6,0.0,0.98743,2e-05,1.07564]
[1778521430560,48.11,81972.6,0.0,0.98743,2e-05,1.07564]
[1778521431942,48.11,81971.25,0.0,0.9874,2e-05,1.07767]
[1778521436162,48.11,81970.83,0.0,0.98739,2e-05,1.0783]
[1778521436310,48.11,81970.83,0.0,0.98739,2e-05,1.0783]
[1778521440295,48.11,81971.33,0.0,0.9874,2e-05,1.07755]
[1778521440723,48.11,81971.33,0.0,0.9874,2e-05,1.07755]
[1778521441794,48.11,81971.51,0.0,0.98741,2e-05,1.07728]
[1778521442610,48.11,81971.26,0.0,0.9874,2e-05,1.07765]
[1778521442821,48.11,81971.26,0.0,0.9874,2e-05,1.07765]
[1778521443019,48.11,81974.37,0.0,0.98747,2e-05,1.07299]
[1778521444026,48.11,81976.78,0.0,0.98752,2e-05,1.06938]
[1778521445447,48.11,81976.78,0.0,0.98752,2e-05,1.06938]
[1778521445558,48.11,81976.78,0.0,0.98752,2e-05,1.06938]
[1778521445659,48.11,81978.09,0.0,0.98754,2e-05,1.06743]
[1778521446040,48.11,81975.87,0.0,0.9875,2e-05,1.07074]
[1778521447047,48.11,81973.75,0.0,0.98745,2e-05,1.07392]
[1778521448054,48.11,81971.69,0.0,0.98741,2e-05,1.07701]
[1778521449557,48.11,81971.69,0.0,0.98741,2e-05,1.07701]
[1778521449810,48.11,81971.69,0.0,0.98741,2e-05,1.07701]
[1778521452082,48.11,81969.07,0.0,0.98736,2e-05,1.08095]
[1778521453198,48.11,81969.07,0.0,0.98736,2e-05,1.08095]
[1778521453308,48.11,81969.07,0.0,0.98736,2e-05,1.08095]
[1778521455103,48.11,81972.8,0.0,0.98743,2e-05,1.07534]
[1778521456110,48.11,81973.89,0.0,0.98746,2e-05,1.07371]
[1778521459259,48.11,81973.86,0.0,0.98746,2e-05,1.07375]
[1778521459309,48.11,81973.86,0.0,0.98746,2e-05,1.07375]
[1778521459360,48.11,81972.52,0.0,0.98743,2e-05,1.07576]
[1778521460138,48.11,81973.93,0.0,0.98746,2e-05,1.07365]
[1778521461145,48.11,81976.1,0.0,0.9875,2e-05,1.0704]
[1778521462152,48.11,81977.79,0.0,0.98754,2e-05,1.06788]
[1778521463486,48.11,81977.79,0.0,0.98754,2e-05,1.06788]
[1778521463557,48.11,81977.79,0.0,0.98754,2e-05,1.06788]
[1778521463898,48.11,81980.21,0.0,0.98758,2e-05,1.06427]
[1778521465173,48.11,81982.74,0.0,0.98764,2e-05,1.06051]
[1778521466180,48.11,81983.89,0.0,0.98766,2e-05,1.05881]
[1778521470835,48.11,81983.76,0.0,0.98766,2e-05,1.059]
[1778521470936,48.11,81986.18,0.0,0.9877,2e-05,1.05542]
[1778521471061,48.11,81986.18,0.0,0.9877,2e-05,1.05542]
[1778521471215,48.11,81984.67,0.0,0.98772,2e-05,1.05395]
[1778521475244,48.11,81994.08,0.0,0.9879,2e-05,1.04013]
[1778521476796,48.11,81994.08,0.0,0.9879,2e-05,1.04013]
[1778521476808,48.11,81994.08,0.0,0.9879,2e-05,1.04013]
[1778521476898,48.11,81992.12,0.0,0.98786,2e-05,1.04299]
[1778521479272,48.11,81991.07,0.0,0.98784,2e-05,1.04453]
[1778521480279,48.11,81989.81,0.0,0.98782,2e-05,1.04638]
[1778521481575,48.11,81989.81,0.0,0.98782,2e-05,1.04638]
[1778521481810,48.11,81989.81,0.0,0.98782,2e-05,1.04638]
[1778521481911,48.11,81985.18,0.0,0.98773,2e-05,1.05319]
[1778521482293,48.11,81983.68,0.0,0.9877,2e-05,1.05541]
[1778521487575,48.11,81983.93,0.0,0.9877,2e-05,1.05504]
[1778521487814,48.11,81983.93,0.0,0.9877,2e-05,1.05504]
[1778521487915,48.11,81982.55,0.0,0.98767,2e-05,1.05708]
[1778521488336,48.11,81983.65,0.0,0.9877,2e-05,1.05545]
[1778521489344,48.11,81985.55,0.0,0.98773,2e-05,1.05265]
[1778521490352,48.11,81995.02,0.0,0.98792,2e-05,1.03875]
[1778521491692,48.11,81995.02,0.0,0.98792,2e-05,1.03875]
[1778521491808,48.11,81995.02,0.0,0.98792,2e-05,1.03875]
[1778521491909,48.11,81996.45,0.0,0.98795,2e-05,1.03667]
[1778521492366,48.11,81998.19,0.0,0.98798,2e-05,1.03413]
[1778521495855,48.11,81997.51,0.0,0.98797,2e-05,1.03512]
[1778521496060,48.11,81996.89,0.0,0.98796,2e-05,1.03603]
[1778521496394,48.11,81989.48,0.0,0.98781,2e-05,1.04686]
[1778521497401,48.11,81985.35,0.0,0.98773,2e-05,1.05294]
[1778521499415,48.11,81970.58,0.0,0.98743,2e-05,1.07492]
[1778521500912,48.11,81970.58,0.0,0.98743,2e-05,1.07492]
[1778521501013,48.11,81967.37,0.0,0.98737,2e-05,1.07974]
[1778521501059,48.11,81967.37,0.0,0.98737,2e-05,1.07974]
[1778521502454,48.11,81973.07,0.0,0.98748,2e-05,1.07119]
[1778521506482,48.11,81984.2,0.0,0.98771,2e-05,1.05464]
[1778521507489,48.11,81995.64,0.0,0.98793,2e-05,1.03785]
[1778521508849,48.11,81995.64,0.0,0.98793,2e-05,1.03785]
[1778521508941,48.11,82020.62,0.0,0.98842,2e-05,1.00193]
[1778521509947,48.11,82020.62,0.0,0.98842,2e-05,1.00193]
[1778521510023,48.11,82037.31,0.0,0.98873,2e-05,0.9785]
[1778521510514,48.11,82045.08,0.0,0.98888,2e-05,0.96775]
[1778521511522,48.11,82017.5,0.0,0.98836,2e-05,1.00636]
[1778521512135,48.11,82017.5,0.0,0.98836,2e-05,1.00636]
[1778521512528,48.11,82009.34,0.0,0.9882,2e-05,1.01802]
[1778521514000,48.11,82009.34,0.0,0.9882,2e-05,1.01802]
[1778521513536,48.11,81989.45,0.0,0.98781,2e-05,1.04691]
[1778521514099,48.11,81989.45,0.0,0.98781,2e-05,1.04691]
[1778521514543,48.11,81992.44,0.0,0.98787,2e-05,1.04252]
[1778521515550,48.11,81987.57,0.0,0.98777,2e-05,1.04967]
[1778521516560,48.11,81984.64,0.0,0.98772,2e-05,1.05399]
[1778521517382,48.11,81984.64,0.0,0.98772,2e-05,1.05399]
[1778521517564,48.11,81984.64,0.0,0.98772,2e-05,1.05399]
[1778521517566,48.11,81977.92,0.0,0.98758,2e-05,1.06395]
[1778521518315,48.11,81977.92,0.0,0.98758,2e-05,1.06395]
[1778521518379,48.11,81977.92,0.0,0.98758,2e-05,1.06395]
[1778521518543,48.11,81977.92,0.0,0.98758,2e-05,1.06395]
[1778521518580,48.11,81978.61,0.0,0.98759,2e-05,1.06292]
[1778521520588,48.11,81982.03,0.0,0.98766,2e-05,1.05785]
[1778521522584,48.11,81980.25,0.0,0.98763,2e-05,1.06049]
[1778521522809,48.11,81980.25,0.0,0.98763,2e-05,1.06049]
[1778521522831,48.11,81982.98,0.0,0.98768,2e-05,1.05644]
[1778521525135,48.11,81983.52,0.0,0.98769,2e-05,1.05565]
[1778521525251,48.11,81983.52,0.0,0.98769,2e-05,1.05565]
[1778521525313,48.11,81983.52,0.0,0.98769,2e-05,1.05565]
[1778521525622,48.11,81984.25,0.0,0.98771,2e-05,1.05457]
[1778521526629,48.11,81998.27,0.0,0.98799,2e-05,1.03402]
[1778521527636,48.11,81997.87,0.0,0.98798,2e-05,1.0346]
[1778521529075,48.11,81994.79,0.0,0.98792,2e-05,1.03909]
[1778521529260,48.11,81994.79,0.0,0.98792,2e-05,1.03909]
[1778521529308,48.11,81994.79,0.0,0.98792,2e-05,1.03909]
[1778521529650,48.11,81992.04,0.0,0.98786,2e-05,1.04311]
[1778521531697,48.11,81992.75,0.0,0.98788,2e-05,1.04207]
[1778521531814,48.11,81992.75,0.0,0.98788,2e-05,1.04207]
[1778521531865,48.11,81999.99,0.0,0.98806,2e-05,1.02787]
[1778521532545,48.11,81999.99,0.0,0.98806,2e-05,1.02787]
[1778521532566,48.11,81999.99,0.0,0.98806,2e-05,1.02787]
[1778521532612,48.11,81999.99,0.0,0.98806,2e-05,1.02787]
[1778521532820,48.11,81999.99,0.0,0.98806,2e-05,1.02787]
[1778521532824,48.11,81999.43,0.0,0.98805,2e-05,1.02868]
[1778521533678,48.11,82003.43,0.0,0.98813,2e-05,1.0229]
[1778521534771,48.11,82003.43,0.0,0.98813,2e-05,1.0229]
[1778521534816,48.11,82003.43,0.0,0.98813,2e-05,1.0229]
[1778521534830,48.11,81996.73,0.0,0.988,2e-05,1.0326]
[1778521535696,48.11,82002.28,0.0,0.98811,2e-05,1.02456]
[1778521537190,48.11,82004.18,0.0,0.98814,2e-05,1.02182]
[1778521537710,48.11,82009.54,0.0,0.98825,2e-05,1.01412]
[1778521538758,48.11,82009.54,0.0,0.98825,2e-05,1.01412]
[1778521538772,48.11,82009.54,0.0,0.98825,2e-05,1.01412]
[1778521538813,48.11,82009.54,0.0,0.98825,2e-05,1.01412]
[1778521538872,48.11,82012.74,0.0,0.98831,2e-05,1.00955]
[1778521540731,48.11,82022.09,0.0,0.98849,2e-05,0.99628]
[1778521541738,48.11,82016.15,0.0,0.98837,2e-05,1.00469]
[1778521542745,48.11,82006.49,0.0,0.98819,2e-05,1.0185]
[1778521543752,48.11,82003.39,0.0,0.98813,2e-05,1.02296]
[1778521544759,48.11,81994.12,0.0,0.98795,2e-05,1.0364]
[1778521545766,48.11,81993.46,0.0,0.98793,2e-05,1.03736]
[1778521546133,48.11,81993.46,0.0,0.98793,2e-05,1.03736]
[1778521546242,48.11,81993.46,0.0,0.98793,2e-05,1.03736]
[1778521546314,48.11,81993.46,0.0,0.98793,2e-05,1.03736]
[1778521546773,48.11,81993.07,0.0,0.98792,2e-05,1.03793]
[1778521551808,48.11,81992.4,0.0,0.98791,2e-05,1.03891]
[1778521552261,48.11,81992.4,0.0,0.98791,2e-05,1.03891]
[1778521552312,48.11,81992.4,0.0,0.98791,2e-05,1.03891]
[1778521552815,48.11,81992.42,0.0,0.98791,2e-05,1.03888]
[1778521553455,48.11,81992.42,0.0,0.98791,2e-05,1.03888]
[1778521553550,48.11,81992.42,0.0,0.98791,2e-05,1.03888]
[1778521553560,48.11,81992.42,0.0,0.98791,2e-05,1.03888]
[1778521553822,48.11,81991.14,0.0,0.98789,2e-05,1.04075]
[1778521558857,48.11,81989.77,0.0,0.98786,2e-05,1.04275]
[1778521562228,48.11,81990.22,0.0,0.98787,2e-05,1.04209]
[1778521562320,48.11,81990.22,0.0,0.98787,2e-05,1.04209]
[1778521562885,48.11,81982.88,0.0,0.98772,2e-05,1.05288]
[1778521563892,48.11,81979.87,0.0,0.98766,2e-05,1.05733]
[1778521564899,48.11,81984.17,0.0,0.98775,2e-05,1.05098]
[1778521565906,48.11,81987.5,0.0,0.98781,2e-05,1.04608]
[1778521566793,48.11,81987.5,0.0,0.98781,2e-05,1.04608]
[1778521566810,48.11,81987.5,0.0,0.98781,2e-05,1.04608]
[1778521567063,48.11,81987.5,0.0,0.98781,2e-05,1.04608]
[1778521567071,48.11,81988.97,0.0,0.98784,2e-05,1.04393]
[1778521572955,48.11,81989.56,0.0,0.98785,2e-05,1.04306]
[1778521577991,48.11,81994.48,0.0,0.98795,2e-05,1.03587]
[1778521578998,48.11,81990.87,0.0,0.98788,2e-05,1.04114]
[1778521579429,48.11,81990.87,0.0,0.98788,2e-05,1.04114]
[1778521579553,48.11,81990.87,0.0,0.98788,2e-05,1.04114]
[1778521579560,48.11,81990.87,0.0,0.98788,2e-05,1.04114]
[1778521580011,48.11,81990.82,0.0,0.98788,2e-05,1.04122]
[1778521581015,48.11,81987.34,0.0,0.98781,2e-05,1.04632]
[1778521584901,48.11,81985.73,0.0,0.98778,2e-05,1.04868]
[1778521584960,48.11,81985.73,0.0,0.98778,2e-05,1.04868]
[1778521585060,48.11,81985.73,0.0,0.98778,2e-05,1.04868]
[1778521585060,48.11,81986.6,0.0,0.9878,2e-05,1.0474]
[1778521590079,48.11,81984.1,0.0,0.98775,2e-05,1.05108]
[1778521591097,48.11,81984.1,0.0,0.98775,2e-05,1.05108]
[1778521591137,48.11,81983.96,0.0,0.98778,2e-05,1.04759]
[1778521591175,48.11,81983.96,0.0,0.98778,2e-05,1.04759]
[1778521591309,48.11,81983.96,0.0,0.98778,2e-05,1.04759]
[1778521592093,48.11,81983.99,0.0,0.98779,2e-05,1.04755]
[1778521593100,48.11,82003.15,0.0,0.98816,2e-05,1.01967]
[1778521594107,48.11,82008.15,0.0,0.98826,2e-05,1.0125]
[1778521595904,48.11,82007.41,0.0,0.98825,2e-05,1.01356]
[1778521595968,48.11,82007.41,0.0,0.98825,2e-05,1.01356]
[1778521596060,48.11,82007.41,0.0,0.98825,2e-05,1.01356]
[1778521596121,48.11,82006.86,0.0,0.98823,2e-05,1.01434]
[1778521599147,48.11,82003.55,0.0,0.98817,2e-05,1.0191]
[1778521600154,48.11,81999.42,0.0,0.98809,2e-05,1.02505]
[1778521601020,48.11,81999.42,0.0,0.98809,2e-05,1.02505]
[1778521601062,48.11,81999.42,0.0,0.98809,2e-05,1.02505]
[1778521601135,48.11,81999.42,0.0,0.98809,2e-05,1.02505]
[1778521601191,48.11,81999.42,0.0,0.98809,2e-05,1.02505]
[1778521601318,48.11,81999.42,0.0,0.98809,2e-05,1.02505]
[1778521601382,48.11,81997.32,0.0,0.98805,2e-05,1.02809]
[1778521604183,48.11,82006.89,0.0,0.98824,2e-05,1.0143]
[1778521605566,48.11,82006.89,0.0,0.98824,2e-05,1.0143]
[1778521605579,48.11,82006.89,0.0,0.98824,2e-05,1.0143]
[1778521605809,48.11,82006.89,0.0,0.98824,2e-05,1.0143]
[1778521605842,48.11,82008.76,0.0,0.98827,2e-05,1.01162]
[1778521611232,48.11,82009.2,0.0,0.98828,2e-05,1.01099]
[1778521616267,48.11,82008.26,0.0,0.98826,2e-05,1.01234]
[1778521618807,48.11,82007.98,0.0,0.98826,2e-05,1.01274]
[1778521618856,48.11,82007.98,0.0,0.98826,2e-05,1.01274]
[1778521619060,48.11,82007.98,0.0,0.98826,2e-05,1.01274]
[1778521619092,48.11,82008.06,0.0,0.98826,2e-05,1.01263]
[1778521620295,48.11,82009.98,0.0,0.98829,2e-05,1.00988]
[1778521626182,48.11,82009.26,0.0,0.98828,2e-05,1.01091]
[1778521625330,48.11,81997.89,0.0,0.98806,2e-05,1.02726]
[1778521626314,48.11,81997.89,0.0,0.98806,2e-05,1.02726]
[1778521626331,48.11,81997.89,0.0,0.98806,2e-05,1.02726]
[1778521626498,48.11,81997.89,0.0,0.98806,2e-05,1.02726]
[1778521626536,48.11,81994.18,0.0,0.98799,2e-05,1.03265]
[1778521627344,48.11,81991.73,0.0,0.98794,2e-05,1.03621]
[1778521631372,48.11,81989.8,0.0,0.9879,2e-05,1.03903]
[1778521633386,48.11,81987.89,0.0,0.98786,2e-05,1.04182]
[1778521634282,48.11,81987.89,0.0,0.98786,2e-05,1.04182]
[1778521634314,48.11,81987.89,0.0,0.98786,2e-05,1.04182]
[1778521634344,48.11,81987.89,0.0,0.98786,2e-05,1.04182]
[1778521634487,48.11,81987.89,0.0,0.98786,2e-05,1.04182]
[1778521634559,48.11,81987.89,0.0,0.98786,2e-05,1.04182]
[1778521634583,48.11,81990.93,0.0,0.98792,2e-05,1.03738]
[1778521635400,48.11,81988.56,0.0,0.98788,2e-05,1.04084]
[1778521636407,48.11,81986.8,0.0,0.98784,2e-05,1.04342]
[1778521638421,48.11,81983.85,0.0,0.98778,2e-05,1.04775]
[1778521639428,48.11,81980.74,0.0,0.98772,2e-05,1.05234]
[1778521640477,48.11,81980.74,0.0,0.98772,2e-05,1.05234]
[1778521640558,48.11,81980.74,0.0,0.98772,2e-05,1.05234]
[1778521640670,48.11,81980.74,0.0,0.98772,2e-05,1.05234]
[1778521640810,48.11,81980.74,0.0,0.98772,2e-05,1.05234]
[1778521640897,48.11,81980.68,0.0,0.98772,2e-05,1.05242]
[1778521642449,48.11,81978.09,0.0,0.98767,2e-05,1.05625]
[1778521643456,48.11,81973.89,0.0,0.98758,2e-05,1.06249]
[1778521648491,48.11,81973.88,0.0,0.98758,2e-05,1.0625]
[1778521649497,48.11,81973.88,0.0,0.98758,2e-05,1.0625]
[1778521649563,48.11,81973.88,0.0,0.98758,2e-05,1.0625]
[1778521649910,48.11,81973.88,0.0,0.98758,2e-05,1.0625]
[1778521650057,48.11,81973.88,0.0,0.98758,2e-05,1.0625]
[1778521650158,48.11,81973.88,0.0,0.98758,2e-05,1.0625]
[1778521651512,48.11,81969.46,0.0,0.98753,2e-05,1.06535]
[1778521652262,48.11,81969.46,0.0,0.98753,2e-05,1.06535]
[1778521652308,48.11,81969.46,0.0,0.98753,2e-05,1.06535]
[1778521652447,48.11,81969.46,0.0,0.98753,2e-05,1.06535]
[1778521652845,48.11,81969.46,0.0,0.98753,2e-05,1.06535]
[1778521653059,48.11,81969.46,0.0,0.98753,2e-05,1.06535]
[1778521653092,48.11,81963.25,0.0,0.98741,2e-05,1.07465]
[1778521653526,48.11,81959.45,0.0,0.98733,2e-05,1.08037]
[1778521654313,48.11,81959.45,0.0,0.98733,2e-05,1.08037]
[1778521654533,48.11,81956.81,0.0,0.98727,2e-05,1.08436]
[1778521655540,48.11,81954.92,0.0,0.98724,2e-05,1.08722]
[1778521657554,48.11,81943.89,0.0,0.98701,2e-05,1.10405]
[1778521658561,48.11,81941.73,0.0,0.98696,2e-05,1.10737]
[1778521659568,48.11,81932.31,0.0,0.98676,2e-05,1.12194]
[1778521660575,48.11,81927.85,0.0,0.98666,2e-05,1.12889]
[1778521662589,48.11,81930.33,0.0,0.98672,2e-05,1.12502]
[1778521666345,48.11,81929.14,0.0,0.98669,2e-05,1.12688]
[1778521666506,48.11,81929.14,0.0,0.98669,2e-05,1.12688]
[1778521666560,48.11,81929.14,0.0,0.98669,2e-05,1.12688]
[1778521666663,48.11,81929.14,0.0,0.98669,2e-05,1.12688]
[1778521666831,48.11,81929.14,0.0,0.98669,2e-05,1.12688]
[1778521667063,48.11,81929.14,0.0,0.98669,2e-05,1.12688]
[1778521667151,48.11,81929.52,0.0,0.9867,2e-05,1.12628]
[1778521667302,48.11,81929.52,0.0,0.9867,2e-05,1.12628]
[1778521667779,48.11,81929.52,0.0,0.9867,2e-05,1.12628]
[1778521667809,48.11,81929.52,0.0,0.9867,2e-05,1.12628]
[1778521668631,48.11,81926.27,0.0,0.98663,2e-05,1.13136]
[1778521669638,48.11,81922.46,0.0,0.98655,2e-05,1.13734]
[1778521670308,48.11,81922.46,0.0,0.98655,2e-05,1.13734]
[1778521670570,48.11,81922.46,0.0,0.98655,2e-05,1.13734]
[1778521670645,48.11,81922.67,0.0,0.98655,2e-05,1.13701]
[1778521671934,48.11,81922.67,0.0,0.98655,2e-05,1.13701]
[1778521672069,48.11,81922.67,0.0,0.98655,2e-05,1.13701]
[1778521672311,48.11,81922.29,0.0,0.98654,2e-05,1.13761]
[1778521672537,48.11,81922.29,0.0,0.98654,2e-05,1.13761]
[1778521672659,48.11,81925.0,0.0,0.9866,2e-05,1.13335]
[1778521676312,48.11,81924.69,0.0,0.98659,2e-05,1.13384]
[1778521676440,48.11,81924.69,0.0,0.98659,2e-05,1.13384]
[1778521676687,48.11,81924.32,0.0,0.98659,2e-05,1.13442]
[1778521678074,48.11,81924.32,0.0,0.98659,2e-05,1.13442]
[1778521678103,48.11,81922.31,0.0,0.98654,2e-05,1.13758]
[1778521678314,48.11,81922.31,0.0,0.98654,2e-05,1.13758]
[1778521678483,48.11,81922.31,0.0,0.98654,2e-05,1.13758]
[1778521678701,48.11,81922.88,0.0,0.98656,2e-05,1.13668]
[1778521679709,48.11,81921.2,0.0,0.98652,2e-05,1.13932]
[1778521680715,48.11,81918.61,0.0,0.98646,2e-05,1.14341]
[1778521681447,48.11,81918.61,0.0,0.98646,2e-05,1.14341]
[1778521681456,48.11,81918.61,0.0,0.98646,2e-05,1.14341]
[1778521681560,48.11,81918.61,0.0,0.98646,2e-05,1.14341]
[1778521681570,48.11,81918.61,0.0,0.98646,2e-05,1.14341]
[1778521681722,48.11,81916.74,0.0,0.98642,2e-05,1.14636]
[1778521682300,48.11,81916.74,0.0,0.98642,2e-05,1.14636]
[1778521683037,48.11,81916.74,0.0,0.98642,2e-05,1.14636]
[1778521683128,48.11,81919.4,0.0,0.98648,2e-05,1.14216]
[1778521683324,48.11,81919.4,0.0,0.98648,2e-05,1.14216]
[1778521683558,48.11,81919.4,0.0,0.98648,2e-05,1.14216]
[1778521684313,48.11,81919.22,0.0,0.98648,2e-05,1.14244]
[1778521684425,48.11,81919.22,0.0,0.98648,2e-05,1.14244]
[1778521684499,48.11,81919.22,0.0,0.98648,2e-05,1.14244]
[1778521684559,48.11,81919.22,0.0,0.98648,2e-05,1.14244]
[1778521684727,48.11,81919.22,0.0,0.98648,2e-05,1.14244]
[1778521684743,48.11,81919.69,0.0,0.98649,2e-05,1.1417]
[1778521688312,48.11,81918.91,0.0,0.98647,2e-05,1.14293]
[1778521688404,48.11,81918.91,0.0,0.98647,2e-05,1.14293]
[1778521688771,48.11,81920.41,0.0,0.9865,2e-05,1.14057]
[1778521691792,48.11,81918.87,0.0,0.98647,2e-05,1.143]
[1778521692310,48.11,81918.87,0.0,0.98647,2e-05,1.143]
[1778521692435,48.11,81918.87,0.0,0.98647,2e-05,1.143]
[1778521692799,48.11,81918.55,0.0,0.98646,2e-05,1.1435]
[1778521693613,48.11,81918.55,0.0,0.98646,2e-05,1.1435]
[1778521693808,48.11,81918.55,0.0,0.98646,2e-05,1.1435]
[1778521694313,48.11,81918.3,0.0,0.98646,2e-05,1.1439]
[1778521694438,48.11,81918.3,0.0,0.98646,2e-05,1.1439]
[1778521694813,48.11,81917.52,0.0,0.98644,2e-05,1.14513]
[1778521695820,48.11,81916.26,0.0,0.98641,2e-05,1.14712]
[1778521696313,48.11,81916.26,0.0,0.98641,2e-05,1.14712]
[1778521696413,48.11,81916.26,0.0,0.98641,2e-05,1.14712]
[1778521696827,48.11,81912.82,0.0,0.98634,2e-05,1.15258]
[1778521697834,48.11,81911.07,0.0,0.9863,2e-05,1.15536]
[1778521699006,48.11,81911.07,0.0,0.9863,2e-05,1.15536]
[1778521699058,48.11,81911.07,0.0,0.9863,2e-05,1.15536]
[1778521702869,48.11,81912.41,0.0,0.98633,2e-05,1.15323]
[1778521703707,48.11,81912.41,0.0,0.98633,2e-05,1.15323]
[1778521703808,48.11,81912.41,0.0,0.98633,2e-05,1.15323]
[1778521703822,48.11,81912.41,0.0,0.98633,2e-05,1.15323]
[1778521703876,48.11,81914.93,0.0,0.98638,2e-05,1.14923]
[1778521705891,48.11,81919.24,0.0,0.98648,2e-05,1.14241]
[1778521706761,48.11,81919.24,0.0,0.98648,2e-05,1.14241]
[1778521706808,48.11,81919.24,0.0,0.98648,2e-05,1.14241]
[1778521706897,48.11,81923.58,0.0,0.98657,2e-05,1.13558]
[1778521708911,48.11,81921.53,0.0,0.98653,2e-05,1.1388]
[1778521710925,48.11,81918.6,0.0,0.98646,2e-05,1.14342]
[1778521711932,48.11,81918.22,0.0,0.9865,2e-05,1.1401]
[1778521712939,48.11,81914.57,0.0,0.98642,2e-05,1.14587]
[1778521713579,48.11,81914.57,0.0,0.98642,2e-05,1.14587]
[1778521713811,48.11,81914.57,0.0,0.98642,2e-05,1.14587]
[1778521716967,48.11,81911.33,0.0,0.98635,2e-05,1.151]
[1778521718060,48.11,81911.33,0.0,0.98635,2e-05,1.151]
[1778521718309,48.11,81911.23,0.0,0.98635,2e-05,1.15116]
[1778521719989,48.11,81908.93,0.0,0.98629,2e-05,1.15482]
[1778521720995,48.11,81918.32,0.0,0.9865,2e-05,1.13994]
[1778521721360,48.11,81918.32,0.0,0.9865,2e-05,1.13994]
[1778521721576,48.11,81918.32,0.0,0.9865,2e-05,1.13994]
[1778521722002,48.11,81915.83,0.0,0.98645,2e-05,1.14387]
[1778521723009,48.11,81918.62,0.0,0.98651,2e-05,1.13947]
[1778521723460,48.11,81918.62,0.0,0.98651,2e-05,1.13947]
[1778521723565,48.11,81918.62,0.0,0.98651,2e-05,1.13947]
[1778521724016,48.11,81920.84,0.0,0.98656,2e-05,1.13598]
[1778521725023,48.11,81922.5,0.0,0.98659,2e-05,1.13337]
[1778521727037,48.11,81921.0,0.0,0.98656,2e-05,1.13573]
[1778521730285,48.11,81916.55,0.0,0.98646,2e-05,1.14274]
[1778521732072,48.11,81917.87,0.0,0.98649,2e-05,1.14065]
[1778521732988,48.11,81917.87,0.0,0.98649,2e-05,1.14065]
[1778521733058,48.11,81917.87,0.0,0.98649,2e-05,1.14065]
[1778521733079,48.11,81919.06,0.0,0.98652,2e-05,1.13878]
[1778521735093,48.11,81916.22,0.0,0.98645,2e-05,1.14326]
[1778521735857,48.11,81916.22,0.0,0.98645,2e-05,1.14326]
[1778521736061,48.11,81916.22,0.0,0.98645,2e-05,1.14326]
[1778521736100,48.11,81912.41,0.0,0.98637,2e-05,1.14929]
[1778521739121,48.11,81910.72,0.0,0.98633,2e-05,1.15197]
[1778521741135,48.11,81909.46,0.0,0.98631,2e-05,1.15398]
[1778521742142,48.11,81918.83,0.0,0.98651,2e-05,1.13914]
[1778521743077,48.11,81918.83,0.0,0.98651,2e-05,1.13914]
[1778521743309,48.11,81918.83,0.0,0.98651,2e-05,1.13914]
[1778521743149,48.11,81920.35,0.0,0.98654,2e-05,1.13675]
[1778521744156,48.11,81908.95,0.0,0.98629,2e-05,1.15479]
[1778521744561,48.11,81908.95,0.0,0.98629,2e-05,1.15479]
[1778521744808,48.11,81908.95,0.0,0.98629,2e-05,1.15479]
[1778521746170,48.11,81908.1,0.0,0.98628,2e-05,1.15614]
[1778521750198,48.11,81910.58,0.0,0.98633,2e-05,1.15219]
[1778521751632,48.11,81911.0,0.0,0.98634,2e-05,1.15153]
[1778521751808,48.11,81911.0,0.0,0.98634,2e-05,1.15153]
[1778521753219,48.11,81918.24,0.0,0.9865,2e-05,1.14007]
[1778521754226,48.11,81919.34,0.0,0.98652,2e-05,1.13834]
[1778521759261,48.11,81919.32,0.0,0.98652,2e-05,1.13837]
[1778521762344,48.11,81919.47,0.0,0.98653,2e-05,1.13813]
[1778521762559,48.11,81919.47,0.0,0.98653,2e-05,1.13813]
[1778521763536,48.11,81919.33,0.0,0.98652,2e-05,1.13835]
[1778521766310,48.11,81910.21,0.0,0.98632,2e-05,1.15278]
[1778521766641,48.11,81910.21,0.0,0.98632,2e-05,1.15278]
[1778521766810,48.11,81910.21,0.0,0.98632,2e-05,1.15278]
[1778521767317,48.11,81915.11,0.0,0.98643,2e-05,1.14501]
[1778521770338,48.11,81911.08,0.0,0.98634,2e-05,1.1514]
[1778521770674,48.11,81911.08,0.0,0.98634,2e-05,1.1514]
[1778521770807,48.11,81911.08,0.0,0.98634,2e-05,1.1514]
[1778521771345,48.11,81909.73,0.0,0.98636,2e-05,1.1496]
[1778521772352,48.11,81911.86,0.0,0.9864,2e-05,1.14622]
[1778521773504,48.11,81911.86,0.0,0.9864,2e-05,1.14622]
[1778521773559,48.11,81911.86,0.0,0.9864,2e-05,1.14622]
[1778521773605,48.11,81922.19,0.0,0.98663,2e-05,1.12996]
[1778521774366,48.11,81922.59,0.0,0.98664,2e-05,1.12933]
[1778521775530,48.11,81922.59,0.0,0.98664,2e-05,1.12933]
[1778521775558,48.11,81922.59,0.0,0.98664,2e-05,1.12933]
[1778521775631,48.11,81911.97,0.0,0.98641,2e-05,1.14605]
[1778521777320,48.11,81911.97,0.0,0.98641,2e-05,1.14605]
[1778521776380,48.11,81910.7,0.0,0.98638,2e-05,1.14806]
[1778521778394,48.11,81909.48,0.0,0.98635,2e-05,1.15]
[1778521779433,48.11,81909.48,0.0,0.98635,2e-05,1.15]
[1778521782958,48.11,81910.3,0.0,0.98637,2e-05,1.1487]
[1778521783060,48.11,81910.3,0.0,0.98637,2e-05,1.1487]
[1778521783160,48.11,81912.47,0.0,0.98642,2e-05,1.14526]
[1778521783773,48.11,81912.47,0.0,0.98642,2e-05,1.14526]
[1778521789471,48.11,81913.0,0.0,0.98643,2e-05,1.14442]
[1778521790478,48.11,81923.87,0.0,0.98667,2e-05,1.12733]
[1778521791485,48.11,81925.08,0.0,0.98669,2e-05,1.12544]
[1778521792492,48.11,81927.88,0.0,0.98675,2e-05,1.12108]
[1778521793965,48.11,81927.88,0.0,0.98675,2e-05,1.12108]
[1778521794058,48.11,81927.88,0.0,0.98675,2e-05,1.12108]
[1778521794105,48.11,81929.88,0.0,0.98679,2e-05,1.11797]
[1778521795367,48.11,81929.88,0.0,0.98679,2e-05,1.11797]
[1778521794508,48.11,81932.45,0.0,0.98685,2e-05,1.11399]
[1778521795855,48.11,81932.45,0.0,0.98685,2e-05,1.11399]
[1778521801557,48.11,81934.34,0.0,0.98689,2e-05,1.11107]
[1778521805494,48.11,81934.19,0.0,0.98689,2e-05,1.1113]
[1778521805560,48.11,81934.19,0.0,0.98689,2e-05,1.1113]
[1778521806593,48.11,81942.53,0.0,0.98706,2e-05,1.09847]
[1778521807600,48.11,81945.35,0.0,0.98712,2e-05,1.09416]
[1778521809029,48.11,81945.35,0.0,0.98712,2e-05,1.09416]
[1778521809063,48.11,81945.35,0.0,0.98712,2e-05,1.09416]
[1778521811628,48.11,81948.12,0.0,0.98718,2e-05,1.08995]
[1778521812635,48.11,81956.88,0.0,0.98736,2e-05,1.07669]
[1778521813642,48.11,81959.15,0.0,0.98741,2e-05,1.07327]
[1778521814649,48.11,81962.28,0.0,0.98747,2e-05,1.06858]
[1778521816036,48.11,81962.28,0.0,0.98747,2e-05,1.06858]
[1778521816062,48.11,81962.28,0.0,0.98747,2e-05,1.06858]
[1778521816138,48.11,81966.02,0.0,0.98755,2e-05,1.06299]
[1778521816664,48.11,81969.6,0.0,0.98762,2e-05,1.05767]
[1778521817670,48.11,81972.38,0.0,0.98768,2e-05,1.05355]
[1778521818677,48.11,81977.51,0.0,0.98778,2e-05,1.04598]
[1778521819684,48.11,81979.48,0.0,0.98782,2e-05,1.04308]
[1778521820529,48.11,81979.48,0.0,0.98782,2e-05,1.04308]
[1778521820562,48.11,81979.48,0.0,0.98782,2e-05,1.04308]
[1778521821699,48.11,81976.34,0.0,0.98776,2e-05,1.0477]
[1778521823713,48.11,81977.63,0.0,0.98778,2e-05,1.0458]
[1778521827741,48.11,81978.98,0.0,0.98781,2e-05,1.04382]
[1778521829849,48.11,81978.47,0.0,0.9878,2e-05,1.04457]
[1778521830066,48.11,81978.47,0.0,0.9878,2e-05,1.04457]
[1778521834790,48.11,81980.57,0.0,0.98788,2e-05,1.03779]
[1778521835931,48.11,81980.57,0.0,0.98788,2e-05,1.03779]
[1778521836058,48.11,81980.57,0.0,0.98788,2e-05,1.03779]
[1778521836804,48.11,81986.6,0.0,0.988,2e-05,1.029]
[1778521837811,48.11,81987.77,0.0,0.98803,2e-05,1.02731]
[1778521842417,48.11,81987.67,0.0,0.98802,2e-05,1.02745]
[1778521842561,48.11,81987.64,0.0,0.98802,2e-05,1.02749]
[1778521842846,48.11,81986.17,0.0,0.98799,2e-05,1.02963]
[1778521846934,48.11,81985.57,0.0,0.98798,2e-05,1.0305]
[1778521847035,48.11,81983.09,0.0,0.98793,2e-05,1.03411]
[1778521847670,48.11,81983.09,0.0,0.98793,2e-05,1.03411]
[1778521847809,48.11,81983.09,0.0,0.98793,2e-05,1.03411]
[1778521848888,48.11,81985.35,0.0,0.98798,2e-05,1.03082]
[1778521850301,48.11,81985.35,0.0,0.98798,2e-05,1.03082]
[1778521850320,48.11,81985.35,0.0,0.98798,2e-05,1.03082]
[1778521850339,48.11,81986.17,0.0,0.98799,2e-05,1.02963]
[1778521850758,48.11,81986.17,0.0,0.98799,2e-05,1.02963]
[1778521850809,48.11,81986.17,0.0,0.98799,2e-05,1.02963]
[1778521850902,48.11,81985.56,0.0,0.98798,2e-05,1.03052]
[1778521853156,48.11,81985.71,0.0,0.98798,2e-05,1.0303]
[1778521853309,48.11,81985.71,0.0,0.98798,2e-05,1.0303]
[1778521854775,48.11,81983.3,0.0,0.98794,2e-05,1.03381]
[1778521863995,48.11,81983.26,0.0,0.98794,2e-05,1.03387]
[1778521866009,48.11,81975.29,0.0,0.98778,2e-05,1.04554]
[1778521867016,48.11,81972.6,0.0,0.98772,2e-05,1.0495]
[1778521867496,48.11,81972.6,0.0,0.98772,2e-05,1.0495]
[1778521867556,48.11,81972.6,0.0,0.98772,2e-05,1.0495]
[1778521868023,48.11,81979.36,0.0,0.98786,2e-05,1.03956]
[1778521869030,48.11,81982.54,0.0,0.98792,2e-05,1.03492]
[1778521869685,48.11,81982.54,0.0,0.98792,2e-05,1.03492]
[1778521869808,48.11,81982.54,0.0,0.98792,2e-05,1.03492]
[1778521869821,48.11,81982.54,0.0,0.98792,2e-05,1.03492]
[1778521870058,48.11,81982.54,0.0,0.98792,2e-05,1.03492]
[1778521870159,48.11,81986.7,0.0,0.988,2e-05,1.02886]
[1778521874057,48.11,81986.78,0.0,0.98801,2e-05,1.02874]
[1778521874307,48.11,81986.78,0.0,0.98801,2e-05,1.02874]
[1778521876079,48.11,81984.39,0.0,0.98796,2e-05,1.03222]
[1778521880939,48.11,81984.12,0.0,0.98795,2e-05,1.03261]
[1778521881057,48.11,81984.12,0.0,0.98795,2e-05,1.03261]
[1778521881067,48.11,81984.12,0.0,0.98795,2e-05,1.03261]
[1778521881307,48.11,81984.12,0.0,0.98795,2e-05,1.03261]
[1778521881409,48.11,81984.15,0.0,0.98795,2e-05,1.03257]
[1778521881692,48.11,81984.15,0.0,0.98795,2e-05,1.03257]
[1778521881807,48.11,81984.15,0.0,0.98795,2e-05,1.03257]
[1778521887156,48.11,81984.44,0.0,0.98796,2e-05,1.03215]
[1778521891184,48.11,81984.73,0.0,0.98801,2e-05,1.02805]
[1778521894691,48.11,81985.05,0.0,0.98801,2e-05,1.02759]
[1778521894812,48.11,81985.05,0.0,0.98801,2e-05,1.02759]
[1778521895060,48.11,81985.05,0.0,0.98801,2e-05,1.02759]
[1778521895297,48.11,81985.05,0.0,0.98801,2e-05,1.02759]
[1778521895373,48.11,81985.58,0.0,0.98802,2e-05,1.02682]
[1778521895614,48.11,81985.58,0.0,0.98802,2e-05,1.02682]
[1778521896056,48.11,81985.58,0.0,0.98802,2e-05,1.02682]
[1778521896309,48.11,81985.58,0.0,0.98802,2e-05,1.02682]
[1778521897228,48.11,81991.13,0.0,0.98813,2e-05,1.01879]
[1778521902468,48.11,81992.43,0.0,0.98816,2e-05,1.01692]
[1778521902558,48.11,81991.53,0.0,0.98814,2e-05,1.01822]
[1778521903599,48.11,81992.29,0.0,0.98815,2e-05,1.01712]
[1778521903660,48.11,81992.29,0.0,0.98815,2e-05,1.01712]
[1778521903808,48.11,81992.29,0.0,0.98815,2e-05,1.01712]
[1778521904277,48.11,81992.39,0.0,0.98816,2e-05,1.01698]
[1778521908305,48.11,81997.92,0.0,0.98826,2e-05,1.00904]
[1778521909382,48.11,81997.92,0.0,0.98826,2e-05,1.00904]
[1778521909557,48.11,81999.85,0.0,0.9883,2e-05,1.00628]
[1778521910155,48.11,81999.85,0.0,0.9883,2e-05,1.00628]
[1778521910221,48.11,81999.85,0.0,0.9883,2e-05,1.00628]
[1778521910310,48.11,81999.85,0.0,0.9883,2e-05,1.00628]
[1778521910411,48.11,81999.68,0.0,0.9883,2e-05,1.00653]
[1778521912333,48.11,82007.07,0.0,0.98844,2e-05,0.99602]
[1778521912616,48.11,82007.07,0.0,0.98844,2e-05,0.99602]
[1778521912808,48.11,82007.07,0.0,0.98844,2e-05,0.99602]
[1778521913340,48.11,82010.67,0.0,0.98851,2e-05,0.99094]
[1778521914353,48.11,82001.15,0.0,0.98833,2e-05,1.00443]
[1778521914811,48.11,82001.15,0.0,0.98833,2e-05,1.00443]
[1778521915063,48.11,82001.15,0.0,0.98833,2e-05,1.00443]
[1778521915354,48.11,81994.95,0.0,0.98821,2e-05,1.0133]
[1778521916009,48.11,81994.95,0.0,0.98821,2e-05,1.0133]
[1778521916060,48.11,81994.95,0.0,0.98821,2e-05,1.0133]
[1778521916119,48.11,81994.95,0.0,0.98821,2e-05,1.0133]
[1778521916315,48.11,81994.95,0.0,0.98821,2e-05,1.0133]
[1778521916361,48.11,81991.39,0.0,0.98814,2e-05,1.01842]
[1778521917368,48.11,81987.83,0.0,0.98807,2e-05,1.02356]
[1778521920416,48.11,81986.17,0.0,0.98804,2e-05,1.02596]
[1778521920557,48.11,81984.79,0.0,0.98801,2e-05,1.02797]
[1778521921117,48.11,81984.79,0.0,0.98801,2e-05,1.02797]
[1778521921132,48.11,81984.79,0.0,0.98801,2e-05,1.02797]
[1778521921308,48.11,81984.79,0.0,0.98801,2e-05,1.02797]
[1778521921396,48.11,81986.35,0.0,0.98804,2e-05,1.0257]
[1778521922403,48.11,81989.53,0.0,0.9881,2e-05,1.0211]
[1778521924185,48.11,81990.26,0.0,0.98812,2e-05,1.02005]
[1778521924417,48.11,81987.89,0.0,0.98807,2e-05,1.02347]
[1778521925907,48.11,81988.29,0.0,0.98808,2e-05,1.02289]
[1778521926059,48.11,81988.29,0.0,0.98808,2e-05,1.02289]
[1778521926070,48.11,81988.29,0.0,0.98808,2e-05,1.02289]
[1778521926311,48.11,81988.29,0.0,0.98808,2e-05,1.02289]
[1778521926412,48.11,81988.29,0.0,0.98808,2e-05,1.02289]
[1778521930459,48.11,81986.31,0.0,0.98804,2e-05,1.02576]
[1778521930520,48.11,81986.31,0.0,0.98804,2e-05,1.02576]
[1778521930529,48.11,81986.31,0.0,0.98804,2e-05,1.02576]
[1778521930558,48.11,81986.31,0.0,0.98804,2e-05,1.02576]
[1778521931466,48.11,81986.4,0.0,0.98804,2e-05,1.02563]
[1778521936501,48.11,81985.11,0.0,0.98801,2e-05,1.0275]
[1778521937423,48.11,81985.11,0.0,0.98801,2e-05,1.0275]
[1778521937508,48.11,81984.82,0.0,0.98801,2e-05,1.02792]
[1778521937535,48.11,81984.82,0.0,0.98801,2e-05,1.02792]
[1778521937558,48.11,81984.82,0.0,0.98801,2e-05,1.02792]
[1778521938515,48.11,81984.4,0.0,0.988,2e-05,1.02853]
[1778521940529,48.11,81978.54,0.0,0.98788,2e-05,1.03707]
[1778521941746,48.11,81978.54,0.0,0.98788,2e-05,1.03707]
[1778521941808,48.11,81978.54,0.0,0.98788,2e-05,1.03707]
[1778521942076,48.11,81978.54,0.0,0.98788,2e-05,1.03707]
[1778521942106,48.11,81978.0,0.0,0.98787,2e-05,1.03786]
[1778521942543,48.11,81975.94,0.0,0.98783,2e-05,1.04088]
[1778521943550,48.11,81969.29,0.0,0.9877,2e-05,1.05067]
[1778521947363,48.11,81967.49,0.0,0.98766,2e-05,1.05334]
[1778521947419,48.11,81967.49,0.0,0.98766,2e-05,1.05334]
[1778521947483,48.11,81959.01,0.0,0.98749,2e-05,1.06596]
[1778521947559,48.11,81959.01,0.0,0.98749,2e-05,1.06596]
[1778521952188,48.11,81958.33,0.0,0.98748,2e-05,1.06697]
[1778521952411,48.11,81954.16,0.0,0.98743,2e-05,1.06946]
[1778521953337,48.11,81954.16,0.0,0.98743,2e-05,1.06946]
[1778521953404,48.11,81954.16,0.0,0.98743,2e-05,1.06946]
[1778521953433,48.11,81954.75,0.0,0.98745,2e-05,1.06857]
[1778521953558,48.11,81954.75,0.0,0.98745,2e-05,1.06857]
[1778521954309,48.11,81954.75,0.0,0.98745,2e-05,1.06857]
[1778521955634,48.11,81950.59,0.0,0.98736,2e-05,1.07482]
[1778521957648,48.11,81943.53,0.0,0.98721,2e-05,1.0855]
[1778521959276,48.11,81943.53,0.0,0.98721,2e-05,1.0855]
[1778521959308,48.11,81943.53,0.0,0.98721,2e-05,1.0855]
[1778521959324,48.11,81943.53,0.0,0.98721,2e-05,1.0855]
[1778521959409,48.11,81947.46,0.0,0.9873,2e-05,1.07955]
[1778521959563,48.11,81947.46,0.0,0.9873,2e-05,1.07955]
[1778521960186,48.11,81947.46,0.0,0.9873,2e-05,1.07955]
[1778521960310,48.11,81947.46,0.0,0.9873,2e-05,1.07955]
[1778521965704,48.11,81951.25,0.0,0.98737,2e-05,1.07383]
[1778521967406,48.11,81951.25,0.0,0.98737,2e-05,1.07383]
[1778521967461,48.11,81951.25,0.0,0.98737,2e-05,1.07383]
[1778521967513,48.11,81953.43,0.0,0.98742,2e-05,1.07055]
[1778521967558,48.11,81953.43,0.0,0.98742,2e-05,1.07055]
[1778521967612,48.11,81953.43,0.0,0.98742,2e-05,1.07055]
[1778521968190,48.11,81953.43,0.0,0.98742,2e-05,1.07055]
[1778521968313,48.11,81953.43,0.0,0.98742,2e-05,1.07055]
[1778521968393,48.11,81953.94,0.0,0.98743,2e-05,1.06979]
[1778521970307,48.11,81954.29,0.0,0.98744,2e-05,1.06926]
[1778521970316,48.11,81954.29,0.0,0.98744,2e-05,1.06926]
[1778521970493,48.11,81954.29,0.0,0.98744,2e-05,1.06926]
[1778521970541,48.11,81954.68,0.0,0.98744,2e-05,1.06868]
[1778521970557,48.11,81954.68,0.0,0.98744,2e-05,1.06868]
[1778521970724,48.11,81954.68,0.0,0.98744,2e-05,1.06868]
[1778521970910,48.11,81954.68,0.0,0.98744,2e-05,1.06868]
[1778521971058,48.11,81954.68,0.0,0.98744,2e-05,1.06868]
[1778521971496,48.11,81954.68,0.0,0.98744,2e-05,1.06868]
[1778521971147,48.11,81955.94,0.0,0.98747,2e-05,1.06679]
[1778521971746,48.11,81960.54,0.0,0.98756,2e-05,1.05992]
[1778521973006,48.11,81960.54,0.0,0.98756,2e-05,1.05992]
[1778521973059,48.11,81960.54,0.0,0.98756,2e-05,1.05992]
[1778521974310,48.11,81961.85,0.0,0.98759,2e-05,1.05797]
[1778521974533,48.11,81961.85,0.0,0.98759,2e-05,1.05797]
[1778521974390,48.11,81962.01,0.0,0.98759,2e-05,1.05773]
[1778521978315,48.11,81962.68,0.0,0.98761,2e-05,1.05674]
[1778521978322,48.11,81962.68,0.0,0.98761,2e-05,1.05674]
[1778521978483,48.11,81962.68,0.0,0.98761,2e-05,1.05674]
[1778521978558,48.11,81962.68,0.0,0.98761,2e-05,1.05674]
[1778521978536,48.11,81962.77,0.0,0.98761,2e-05,1.0566]
[1778521978968,48.11,81962.77,0.0,0.98761,2e-05,1.0566]
[1778521979379,48.11,81962.87,0.0,0.98761,2e-05,1.05646]
[1778521982309,48.11,81962.93,0.0,0.98761,2e-05,1.05637]
[1778521982453,48.11,81962.93,0.0,0.98761,2e-05,1.05637]
[1778521982461,48.11,81962.93,0.0,0.98761,2e-05,1.05637]
[1778521982828,48.11,81970.03,0.0,0.98776,2e-05,1.04586]
[1778521984313,48.11,81970.03,0.0,0.98776,2e-05,1.04586]
[1778521984434,48.11,81970.03,0.0,0.98776,2e-05,1.04586]
[1778521984519,48.11,81973.43,0.0,0.98782,2e-05,1.04086]
[1778521984842,48.11,81971.54,0.0,0.98779,2e-05,1.04364]
[1778521985955,48.11,81971.54,0.0,0.98779,2e-05,1.04364]
[1778521986060,48.11,81971.54,0.0,0.98779,2e-05,1.04364]
[1778521988309,48.11,81971.42,0.0,0.98778,2e-05,1.04382]
[1778521988445,48.11,81971.42,0.0,0.98778,2e-05,1.04382]
[1778521988534,48.11,81973.88,0.0,0.98783,2e-05,1.0402]
[1778521988870,48.11,81977.32,0.0,0.9879,2e-05,1.03517]
[1778521990884,48.11,81982.19,0.0,0.988,2e-05,1.02807]
[1778521991744,48.11,81982.19,0.0,0.988,2e-05,1.02807]
[1778521991808,48.11,81982.19,0.0,0.988,2e-05,1.02807]
[1778521991820,48.11,81982.19,0.0,0.988,2e-05,1.02807]
[1778521991891,48.11,81981.88,0.0,0.98799,2e-05,1.02852]
[1778521992898,48.11,81973.91,0.0,0.98783,2e-05,1.04016]
[1778521993746,48.11,81973.91,0.0,0.98783,2e-05,1.04016]
[1778521993811,48.11,81973.91,0.0,0.98783,2e-05,1.04016]
[1778521994309,48.11,81973.91,0.0,0.98783,2e-05,1.04016]
[1778521994327,48.11,81973.91,0.0,0.98783,2e-05,1.04016]
[1778521994411,48.11,81974.86,0.0,0.98785,2e-05,1.03877]
[1778521996309,48.11,81975.2,0.0,0.98786,2e-05,1.03827]
[1778521996401,48.11,81975.01,0.0,0.98786,2e-05,1.03855]
[1778521996709,48.11,81975.01,0.0,0.98786,2e-05,1.03855]
[1778522000309,48.11,81974.59,0.0,0.98785,2e-05,1.03916]
[1778522000511,48.11,81974.59,0.0,0.98785,2e-05,1.03916]
[1778522000519,48.11,81973.89,0.0,0.98783,2e-05,1.04019]
[1778522000595,48.11,81973.89,0.0,0.98783,2e-05,1.04019]
[1778522000809,48.11,81973.89,0.0,0.98783,2e-05,1.04019]
[1778522002968,48.11,81971.74,0.0,0.98779,2e-05,1.04335]
[1778522003636,48.11,81971.74,0.0,0.98779,2e-05,1.04335]
[1778522003650,48.11,81971.74,0.0,0.98779,2e-05,1.04335]
[1778522003807,48.11,81971.74,0.0,0.98779,2e-05,1.04335]
[1778522003946,48.11,81971.74,0.0,0.98779,2e-05,1.04335]
[1778522003975,48.11,81965.11,0.0,0.98766,2e-05,1.05313]
[1778522004851,48.11,81965.11,0.0,0.98766,2e-05,1.05313]
[1778522005061,48.11,81965.11,0.0,0.98766,2e-05,1.05313]
[1778522006309,48.11,81966.33,0.0,0.98768,2e-05,1.05133]
[1778522006310,48.11,81966.49,0.0,0.98768,2e-05,1.05109]
[1778522006905,48.11,81966.49,0.0,0.98768,2e-05,1.05109]
[1778522008309,48.11,81966.85,0.0,0.98769,2e-05,1.05056]
[1778522008376,48.11,81966.85,0.0,0.98769,2e-05,1.05056]
[1778522008410,48.11,81966.75,0.0,0.98769,2e-05,1.05071]
[1778522011024,48.11,81966.34,0.0,0.98772,2e-05,1.04759]
[1778522012308,48.11,81966.34,0.0,0.98772,2e-05,1.04759]
[1778522012409,48.11,81966.31,0.0,0.98772,2e-05,1.04763]
[1778522012603,48.11,81966.31,0.0,0.98772,2e-05,1.04763]
[1778522014311,48.11,81966.54,0.0,0.98773,2e-05,1.04729]
[1778522014509,48.11,81966.54,0.0,0.98773,2e-05,1.04729]
[1778522014394,48.11,81967.26,0.0,0.98774,2e-05,1.04623]
[1778522016110,48.11,81967.94,0.0,0.98776,2e-05,1.04523]
[1778522016308,48.11,81967.94,0.0,0.98776,2e-05,1.04523]
[1778522018308,48.11,81968.05,0.0,0.98776,2e-05,1.04507]
[1778522018382,48.11,81967.88,0.0,0.98775,2e-05,1.04532]
[1778522018711,48.11,81967.88,0.0,0.98775,2e-05,1.04532]
[1778522018833,48.11,81967.88,0.0,0.98775,2e-05,1.04532]
[1778522019058,48.11,81967.88,0.0,0.98775,2e-05,1.04532]
[1778522019080,48.11,81967.92,0.0,0.98776,2e-05,1.04526]
[1778522024115,48.11,81967.95,0.0,0.98776,2e-05,1.04521]
[1778522025122,48.11,81971.59,0.0,0.98783,2e-05,1.03986]
[1778522025985,48.11,81971.59,0.0,0.98783,2e-05,1.03986]
[1778522026059,48.11,81971.59,0.0,0.98783,2e-05,1.03986]
[1778522026129,48.11,81973.03,0.0,0.98786,2e-05,1.03775]
[1778522027136,48.11,81974.2,0.0,0.98788,2e-05,1.03604]
[1778522032171,48.11,81974.78,0.0,0.98789,2e-05,1.03519]
[1778522033178,48.11,81976.22,0.0,0.98792,2e-05,1.03309]
[1778522034547,48.11,81976.22,0.0,0.98792,2e-05,1.03309]
[1778522034559,48.11,81976.22,0.0,0.98792,2e-05,1.03309]
[1778522034185,48.11,81977.4,0.0,0.98794,2e-05,1.03136]
[1778522039220,48.11,81977.61,0.0,0.98795,2e-05,1.03106]
[1778522040228,48.11,81979.33,0.0,0.98798,2e-05,1.02855]
[1778522041235,48.11,81985.28,0.0,0.9881,2e-05,1.01993]
[1778522042165,48.11,81985.28,0.0,0.9881,2e-05,1.01993]
[1778522042308,48.11,81985.28,0.0,0.9881,2e-05,1.01993]
[1778522042349,48.11,81983.73,0.0,0.98807,2e-05,1.02217]
[1778522046270,48.11,81984.95,0.0,0.98809,2e-05,1.02041]
[1778522051305,48.11,81980.46,0.0,0.98801,2e-05,1.02691]
[1778522052312,48.11,81976.77,0.0,0.98793,2e-05,1.03228]
[1778522053594,48.11,81976.77,0.0,0.98793,2e-05,1.03228]
[1778522053319,48.11,81973.17,0.0,0.98786,2e-05,1.03754]
[1778522053809,48.11,81973.17,0.0,0.98786,2e-05,1.03754]
[1778522054326,48.11,81972.04,0.0,0.98784,2e-05,1.0392]
[1778522056340,48.11,81973.51,0.0,0.98787,2e-05,1.03705]
[1778522057347,48.11,81978.23,0.0,0.98796,2e-05,1.03016]
[1778522057716,48.11,81978.23,0.0,0.98796,2e-05,1.03016]
[1778522057811,48.11,81978.23,0.0,0.98796,2e-05,1.03016]
[1778522058354,48.11,81974.84,0.0,0.98789,2e-05,1.0351]
[1778522060368,48.11,81973.63,0.0,0.98787,2e-05,1.03687]
[1778522064403,48.11,81966.39,0.0,0.98772,2e-05,1.04751]
[1778522065403,48.11,81956.9,0.0,0.98753,2e-05,1.0616]
[1778522066072,48.11,81956.9,0.0,0.98753,2e-05,1.0616]
[1778522066308,48.11,81956.9,0.0,0.98753,2e-05,1.0616]
[1778522066411,48.11,81955.77,0.0,0.98751,2e-05,1.06328]
[1778522067417,48.11,81953.85,0.0,0.98747,2e-05,1.06615]
[1778522068424,48.11,81951.38,0.0,0.98742,2e-05,1.06986]
[1778522069431,48.11,81949.96,0.0,0.98739,2e-05,1.07199]
[1778522070438,48.11,81943.58,0.0,0.98726,2e-05,1.08162]
[1778522071463,48.11,81943.58,0.0,0.98726,2e-05,1.08162]
[1778522071557,48.11,81943.58,0.0,0.98726,2e-05,1.08162]
[1778522071564,48.11,81942.67,0.0,0.98728,2e-05,1.07919]
[1778522076481,48.11,81940.34,0.0,0.98723,2e-05,1.08272]
[1778522080508,48.11,81937.91,0.0,0.98718,2e-05,1.08641]
[1778522080801,48.11,81937.91,0.0,0.98718,2e-05,1.08641]
[1778522080808,48.11,81937.91,0.0,0.98718,2e-05,1.08641]
[1778522081519,48.11,81928.54,0.0,0.98699,2e-05,1.10074]
[1778522082527,48.11,81923.76,0.0,0.98688,2e-05,1.1081]
[1778522083533,48.11,81920.71,0.0,0.98682,2e-05,1.11282]
[1778522084540,48.11,81917.94,0.0,0.98676,2e-05,1.11713]
[1778522085879,48.11,81917.6,0.0,0.98675,2e-05,1.11765]
[1778522086202,48.11,81917.6,0.0,0.98675,2e-05,1.11765]
[1778522086311,48.11,81917.6,0.0,0.98675,2e-05,1.11765]
[1778522087561,48.11,81921.81,0.0,0.98684,2e-05,1.11112]
[1778522088568,48.11,81923.1,0.0,0.98687,2e-05,1.10912]
[1778522093603,48.11,81931.18,0.0,0.98704,2e-05,1.09669]
[1778522094610,48.11,81924.99,0.0,0.98691,2e-05,1.10621]
[1778522095151,48.11,81924.99,0.0,0.98691,2e-05,1.10621]
[1778522095311,48.11,81924.99,0.0,0.98691,2e-05,1.10621]
[1778522095617,48.11,81927.05,0.0,0.98695,2e-05,1.10303]
[1778522096624,48.11,81929.87,0.0,0.98701,2e-05,1.0987]
[1778522097398,48.11,81929.87,0.0,0.98701,2e-05,1.0987]
[1778522097635,48.11,81925.78,0.0,0.98693,2e-05,1.10499]
[1778522098246,48.11,81925.78,0.0,0.98693,2e-05,1.10499]
[1778522098319,48.11,81925.78,0.0,0.98693,2e-05,1.10499]
[1778522098376,48.11,81925.78,0.0,0.98693,2e-05,1.10499]
[1778522098551,48.11,81925.78,0.0,0.98693,2e-05,1.10499]
[1778522098642,48.11,81919.54,0.0,0.98679,2e-05,1.11464]
[1778522099649,48.11,81915.2,0.0,0.9867,2e-05,1.12139]
[1778522100658,48.11,81909.71,0.0,0.98658,2e-05,1.12998]
[1778522101664,48.11,81903.82,0.0,0.98645,2e-05,1.13926]
[1778522102355,48.11,81903.82,0.0,0.98645,2e-05,1.13926]
[1778522102559,48.11,81903.82,0.0,0.98645,2e-05,1.13926]
[1778522102671,48.11,81901.94,0.0,0.98641,2e-05,1.14223]
[1778522104685,48.11,81899.56,0.0,0.98636,2e-05,1.146]
[1778522106151,48.11,81899.18,0.0,0.98635,2e-05,1.14661]
[1778522106310,48.11,81899.18,0.0,0.98635,2e-05,1.14661]
[1778522108713,48.11,81897.06,0.0,0.9863,2e-05,1.14998]
[1778522110727,48.11,81894.91,0.0,0.98626,2e-05,1.1534]
[1778522111734,48.11,81898.83,0.0,0.98634,2e-05,1.14716]
[1778522112987,48.11,81898.83,0.0,0.98634,2e-05,1.14716]
[1778522113060,48.11,81898.83,0.0,0.98634,2e-05,1.14716]
[1778522115652,48.11,81898.0,0.0,0.98632,2e-05,1.14848]
[1778522116652,48.11,81897.77,0.0,0.98632,2e-05,1.14885]
[1778522116809,48.11,81897.08,0.0,0.9863,2e-05,1.14995]
[1778522122513,48.11,81896.85,0.0,0.9863,2e-05,1.15031]
[1778522122560,48.11,81896.85,0.0,0.9863,2e-05,1.15031]
[1778522126905,48.11,81897.55,0.0,0.98631,2e-05,1.1492]
[1778522127058,48.11,81897.55,0.0,0.98631,2e-05,1.1492]
[1778522130534,48.11,81896.16,0.0,0.98628,2e-05,1.15141]
[1778522130561,48.11,81896.16,0.0,0.98628,2e-05,1.15141]
[1778522130871,48.11,81898.97,0.0,0.98635,2e-05,1.14694]
[1778522131878,48.11,81907.2,0.0,0.98657,2e-05,1.13]
[1778522132885,48.11,81915.1,0.0,0.98674,2e-05,1.11765]
[1778522133938,48.11,81915.1,0.0,0.98674,2e-05,1.11765]
[1778522134069,48.11,81915.1,0.0,0.98674,2e-05,1.11765]
[1778522134103,48.11,81917.94,0.0,0.9868,2e-05,1.11324]
[1778522139709,48.11,81917.58,0.0,0.9868,2e-05,1.1138]
[1778522141456,48.11,81916.92,0.0,0.98678,2e-05,1.11482]
[1778522141557,48.11,81916.92,0.0,0.98678,2e-05,1.11482]
[1778522141659,48.11,81918.1,0.0,0.98681,2e-05,1.11299]
[1778522143964,48.11,81915.47,0.0,0.98675,2e-05,1.11708]
[1778522144971,48.11,81917.26,0.0,0.98679,2e-05,1.1143]
[1778522146961,48.11,81917.01,0.0,0.98678,2e-05,1.11468]
[1778522147058,48.11,81917.01,0.0,0.98678,2e-05,1.11468]
[1778522147072,48.11,81920.01,0.0,0.98685,2e-05,1.11003]
[1778522147992,48.11,81922.07,0.0,0.98689,2e-05,1.10685]
[1778522150315,48.11,81921.83,0.0,0.98689,2e-05,1.10722]
[1778522150558,48.11,81921.83,0.0,0.98689,2e-05,1.10722]
[1778522151013,48.11,81924.34,0.0,0.98694,2e-05,1.10335]
[1778522153027,48.11,81925.73,0.0,0.98697,2e-05,1.10121]
[1778522154620,48.11,81925.73,0.0,0.98697,2e-05,1.10121]
[1778522154809,48.11,81925.86,0.0,0.98697,2e-05,1.10101]
[1778522159429,48.11,81925.08,0.0,0.98696,2e-05,1.10221]
[1778522161083,48.11,81930.94,0.0,0.98708,2e-05,1.09322]
[1778522162420,48.11,81930.94,0.0,0.98708,2e-05,1.09322]
[1778522162558,48.11,81930.94,0.0,0.98708,2e-05,1.09322]
[1778522162622,48.11,81932.51,0.0,0.98711,2e-05,1.09082]
[1778522163097,48.11,81934.45,0.0,0.98715,2e-05,1.08786]
[1778522164104,48.11,81932.01,0.0,0.9871,2e-05,1.09158]
[1778522165111,48.11,81928.91,0.0,0.98704,2e-05,1.09632]
[1778522166118,48.11,81930.47,0.0,0.98707,2e-05,1.09394]
[1778522168969,48.11,81930.43,0.0,0.98707,2e-05,1.094]
[1778522169058,48.11,81930.43,0.0,0.98707,2e-05,1.094]
[1778522170300,48.11,81930.4,0.0,0.98707,2e-05,1.09404]
[1778522170603,48.11,81930.4,0.0,0.98707,2e-05,1.09404]
[1778522176739,48.11,81930.86,0.0,0.98708,2e-05,1.09334]
[1778522177195,48.11,81933.53,0.0,0.98713,2e-05,1.08926]
[1778522178202,48.11,81941.92,0.0,0.98731,2e-05,1.07653]
[1778522179209,48.11,81945.76,0.0,0.98739,2e-05,1.07074]
[1778522180216,48.11,81951.18,0.0,0.9875,2e-05,1.06262]
[1778522180827,48.11,81951.18,0.0,0.9875,2e-05,1.06262]
[1778522181059,48.11,81951.18,0.0,0.9875,2e-05,1.06262]
[1778522186258,48.11,81952.59,0.0,0.98753,2e-05,1.06051]
[1778522188272,48.11,81946.24,0.0,0.9874,2e-05,1.07002]
[1778522189279,48.11,81944.65,0.0,0.98737,2e-05,1.07241]
[1778522191017,48.11,81945.16,0.0,0.98738,2e-05,1.07165]
[1778522191059,48.11,81945.16,0.0,0.98738,2e-05,1.07165]
[1778522191293,48.11,81944.69,0.0,0.98741,2e-05,1.06857]
[1778522192300,48.11,81941.73,0.0,0.98735,2e-05,1.07302]
[1778522193307,48.11,81942.87,0.0,0.98737,2e-05,1.0713]
[1778522194314,48.11,81940.51,0.0,0.98732,2e-05,1.07486]
[1778522195321,48.11,81942.22,0.0,0.98736,2e-05,1.07228]
[1778522201363,48.11,81943.17,0.0,0.98738,2e-05,1.07085]
[1778522202370,48.11,81944.9,0.0,0.98741,2e-05,1.06825]
[1778522202985,48.11,81944.9,0.0,0.98741,2e-05,1.06825]
[1778522203058,48.11,81944.9,0.0,0.98741,2e-05,1.06825]
[1778522204384,48.11,81946.0,0.0,0.98744,2e-05,1.0666]
[1778522206398,48.11,81940.84,0.0,0.98733,2e-05,1.07436]
[1778522210419,48.11,81941.75,0.0,0.98735,2e-05,1.07299]
[1778522210560,48.11,81941.75,0.0,0.98735,2e-05,1.07299]
[1778522212411,48.11,81941.61,0.0,0.98735,2e-05,1.0732]
[1778522214314,48.11,81942.53,0.0,0.98737,2e-05,1.07182]
[1778522214542,48.11,81942.53,0.0,0.98737,2e-05,1.07182]
[1778522214559,48.11,81942.53,0.0,0.98737,2e-05,1.07182]
[1778522214619,48.11,81941.96,0.0,0.98735,2e-05,1.07267]
[1778522219728,48.11,81942.34,0.0,0.98736,2e-05,1.0721]
[1778522219808,48.11,81942.34,0.0,0.98736,2e-05,1.0721]
[1778522219829,48.11,81939.75,0.0,0.98731,2e-05,1.07601]
[1778522221506,48.11,81934.96,0.0,0.98721,2e-05,1.08326]
[1778522222510,48.11,81928.56,0.0,0.98707,2e-05,1.09302]
[1778522223271,48.11,81928.56,0.0,0.98707,2e-05,1.09302]
[1778522223309,48.11,81928.56,0.0,0.98707,2e-05,1.09302]
[1778522223408,48.11,81928.56,0.0,0.98707,2e-05,1.09302]
[1778522223563,48.11,81928.56,0.0,0.98707,2e-05,1.09302]
[1778522223664,48.11,81929.05,0.0,0.98708,2e-05,1.09227]
[1778522224828,48.11,81929.05,0.0,0.98708,2e-05,1.09227]
[1778522225061,48.11,81928.97,0.0,0.98708,2e-05,1.09239]
[1778522226539,48.11,81923.04,0.0,0.98696,2e-05,1.10149]
[1778522228554,48.11,81917.2,0.0,0.98683,2e-05,1.11051]
[1778522230119,48.11,81917.2,0.0,0.98683,2e-05,1.11051]
[1778522230251,48.11,81917.2,0.0,0.98683,2e-05,1.11051]
[1778522230308,48.11,81917.2,0.0,0.98683,2e-05,1.11051]
[1778522230568,48.11,81916.48,0.0,0.98682,2e-05,1.11162]
[1778522231463,48.11,81916.48,0.0,0.98682,2e-05,1.11162]
[1778522231557,48.11,81916.48,0.0,0.98682,2e-05,1.11162]
[1778522236610,48.11,81918.75,0.0,0.98686,2e-05,1.10811]
[1778522241645,48.11,81918.54,0.0,0.98686,2e-05,1.10843]
[1778522242911,48.11,81917.63,0.0,0.98684,2e-05,1.10984]
[1778522243058,48.11,81917.63,0.0,0.98684,2e-05,1.10984]
[1778522244905,48.11,81918.36,0.0,0.98686,2e-05,1.10871]
[1778522244918,48.11,81918.36,0.0,0.98686,2e-05,1.10871]
[1778522245059,48.11,81918.36,0.0,0.98686,2e-05,1.10871]
[1778522245106,48.11,81918.36,0.0,0.98686,2e-05,1.10871]
[1778522249620,48.11,81918.42,0.0,0.98686,2e-05,1.10862]
[1778522249701,48.11,81924.37,0.0,0.98698,2e-05,1.09944]
[1778522250708,48.11,81929.45,0.0,0.98709,2e-05,1.09166]
[1778522251715,48.11,81930.66,0.0,0.98716,2e-05,1.08598]
[1778522252184,48.11,81930.66,0.0,0.98716,2e-05,1.08598]
[1778522252301,48.11,81930.66,0.0,0.98716,2e-05,1.08598]
[1778522252310,48.11,81930.66,0.0,0.98716,2e-05,1.08598]
[1778522252722,48.11,81930.77,0.0,0.98716,2e-05,1.08581]
[1778522257312,48.11,81930.5,0.0,0.98716,2e-05,1.08622]
[1778522257325,48.11,81930.5,0.0,0.98716,2e-05,1.08622]
[1778522257560,48.11,81930.5,0.0,0.98716,2e-05,1.08622]
[1778522257757,48.11,81930.3,0.0,0.98715,2e-05,1.08653]
[1778522259771,48.11,81928.07,0.0,0.98711,2e-05,1.08993]
[1778522262437,48.11,81926.37,0.0,0.98707,2e-05,1.09253]
[1778522263480,48.11,81926.48,0.0,0.98707,2e-05,1.09236]
[1778522263799,48.11,81922.75,0.0,0.98699,2e-05,1.09808]
[1778522264806,48.11,81915.51,0.0,0.98684,2e-05,1.10924]
[1778522265813,48.11,81908.78,0.0,0.98669,2e-05,1.11971]
[1778522266060,48.11,81908.78,0.0,0.98669,2e-05,1.11971]
[1778522266127,48.11,81908.78,0.0,0.98669,2e-05,1.11971]
[1778522266310,48.11,81908.78,0.0,0.98669,2e-05,1.11971]
[1778522266824,48.11,81907.68,0.0,0.98667,2e-05,1.12142]
[1778522268838,48.11,81905.37,0.0,0.98662,2e-05,1.12504]
[1778522270852,48.11,81902.94,0.0,0.98657,2e-05,1.12885]
[1778522271994,48.11,81902.78,0.0,0.98656,2e-05,1.1291]
[1778522272057,48.11,81902.78,0.0,0.98656,2e-05,1.1291]
[1778522272311,48.11,81902.78,0.0,0.98656,2e-05,1.1291]
[1778522272866,48.11,81902.23,0.0,0.98655,2e-05,1.12996]
[1778522273873,48.11,81905.68,0.0,0.98663,2e-05,1.12455]
[1778522277540,48.11,81907.42,0.0,0.98666,2e-05,1.12183]
[1778522277565,48.11,81907.42,0.0,0.98666,2e-05,1.12183]
[1778522277623,48.11,81907.42,0.0,0.98666,2e-05,1.12183]
[1778522277812,48.11,81907.42,0.0,0.98666,2e-05,1.12183]
[1778522277891,48.11,81909.03,0.0,0.9867,2e-05,1.11932]
[1778522282936,48.11,81907.29,0.0,0.98666,2e-05,1.12203]
[1778522285891,48.11,81907.1,0.0,0.98666,2e-05,1.12233]
[1778522285961,48.11,81908.54,0.0,0.98669,2e-05,1.12008]
[1778522286060,48.11,81908.54,0.0,0.98669,2e-05,1.12008]
[1778522286161,48.11,81909.84,0.0,0.98672,2e-05,1.11805]
[1778522292792,48.11,81908.47,0.0,0.98669,2e-05,1.12019]
[1778522292809,48.11,81908.47,0.0,0.98669,2e-05,1.12019]
[1778522292828,48.11,81908.47,0.0,0.98669,2e-05,1.12019]
[1778522292890,48.11,81908.24,0.0,0.98668,2e-05,1.12055]
[1778522293059,48.11,81908.24,0.0,0.98668,2e-05,1.12055]
[1778522299048,48.11,81909.24,0.0,0.9867,2e-05,1.11899]
[1778522300557,48.11,81909.24,0.0,0.9867,2e-05,1.11899]
[1778522300619,48.11,81909.24,0.0,0.9867,2e-05,1.11899]
[1778522300810,48.11,81909.24,0.0,0.9867,2e-05,1.11899]
[1778522300911,48.11,81909.62,0.0,0.98671,2e-05,1.1184]
[1778522306102,48.11,81908.53,0.0,0.98669,2e-05,1.1201]
[1778522311135,48.11,81908.61,0.0,0.98674,2e-05,1.11607]
[1778522316170,48.11,81908.6,0.0,0.98674,2e-05,1.11608]
[1778522319088,48.11,81907.55,0.0,0.98671,2e-05,1.11772]
[1778522319117,48.11,81907.55,0.0,0.98671,2e-05,1.11772]
[1778522319309,48.11,81907.55,0.0,0.98671,2e-05,1.11772]
[1778522319333,48.11,81907.51,0.0,0.98671,2e-05,1.11778]
[1778522325233,48.11,81908.14,0.0,0.98673,2e-05,1.1168]
[1778522330268,48.11,81908.63,0.0,0.98674,2e-05,1.11604]
[1778522333490,48.11,81908.19,0.0,0.98673,2e-05,1.11672]
[1778522333561,48.11,81908.19,0.0,0.98673,2e-05,1.11672]
[1778522333630,48.11,81908.19,0.0,0.98673,2e-05,1.11672]
[1778522333809,48.11,81908.19,0.0,0.98673,2e-05,1.11672]
[1778522333911,48.11,81909.1,0.0,0.98675,2e-05,1.1153]
[1778522339332,48.11,81908.78,0.0,0.98674,2e-05,1.1158]
[1778522344303,48.11,81909.34,0.0,0.98675,2e-05,1.11493]
[1778522344310,48.11,81909.34,0.0,0.98675,2e-05,1.11493]
[1778522344356,48.11,81909.34,0.0,0.98675,2e-05,1.11493]
[1778522344483,48.11,81909.34,0.0,0.98675,2e-05,1.11493]
[1778522344560,48.11,81909.34,0.0,0.98675,2e-05,1.11493]
[1778522344661,48.11,81909.21,0.0,0.98675,2e-05,1.11513]
[1778522347419,48.11,81908.68,0.0,0.98674,2e-05,1.11596]
[1778522348320,48.11,81909.99,0.0,0.98677,2e-05,1.11392]
[1778522348512,48.11,81909.99,0.0,0.98677,2e-05,1.11392]
[1778522348559,48.11,81909.99,0.0,0.98677,2e-05,1.11392]
[1778522348619,48.11,81908.94,0.0,0.98674,2e-05,1.11555]
[1778522354155,48.11,81908.53,0.0,0.98673,2e-05,1.11619]
[1778522354222,48.11,81908.53,0.0,0.98673,2e-05,1.11619]
[1778522354313,48.11,81908.53,0.0,0.98673,2e-05,1.11619]
[1778522354412,48.11,81908.53,0.0,0.98673,2e-05,1.11619]
[1778522359472,48.11,81908.68,0.0,0.98674,2e-05,1.11596]
[1778522364507,48.11,81907.94,0.0,0.98672,2e-05,1.11711]
[1778522367076,48.11,81906.41,0.0,0.98669,2e-05,1.1195]
[1778522367197,48.11,81906.41,0.0,0.98669,2e-05,1.1195]
[1778522367313,48.11,81906.41,0.0,0.98669,2e-05,1.1195]
[1778522367528,48.11,81906.35,0.0,0.98669,2e-05,1.11959]
[1778522368535,48.11,81899.74,0.0,0.98654,2e-05,1.12995]
[1778522369542,48.11,81894.54,0.0,0.98643,2e-05,1.13815]
[1778522371774,48.11,81895.11,0.0,0.98644,2e-05,1.13725]
[1778522371808,48.11,81895.11,0.0,0.98644,2e-05,1.13725]
[1778522371918,48.11,81895.11,0.0,0.98644,2e-05,1.13725]
[1778522371980,48.11,81897.2,0.0,0.98653,2e-05,1.13001]
[1778522372064,48.11,81897.2,0.0,0.98653,2e-05,1.13001]
[1778522377599,48.11,81898.81,0.0,0.98657,2e-05,1.12748]
[1778522378711,48.11,81898.81,0.0,0.98657,2e-05,1.12748]
[1778522378720,48.11,81898.81,0.0,0.98657,2e-05,1.12748]
[1778522378812,48.11,81898.81,0.0,0.98657,2e-05,1.12748]
[1778522378914,48.11,81898.81,0.0,0.98657,2e-05,1.12748]
[1778522378913,48.11,81898.91,0.0,0.98657,2e-05,1.12732]
[1778522382309,48.11,81898.71,0.0,0.98656,2e-05,1.12763]
[1778522382542,48.11,81898.71,0.0,0.98656,2e-05,1.12763]
[1778522382634,48.11,81899.8,0.0,0.98659,2e-05,1.12592]
[1778522383641,48.11,81901.65,0.0,0.98663,2e-05,1.12302]
[1778522386257,48.11,81902.47,0.0,0.98665,2e-05,1.12174]
[1778522386312,48.11,81902.47,0.0,0.98665,2e-05,1.12174]
[1778522386391,48.11,81902.47,0.0,0.98665,2e-05,1.12174]
[1778522386662,48.11,81902.3,0.0,0.98664,2e-05,1.12201]
[1778522388754,48.11,81903.61,0.0,0.98667,2e-05,1.11996]
[1778522388796,48.11,81903.61,0.0,0.98667,2e-05,1.11996]
[1778522388828,48.11,81909.73,0.0,0.9868,2e-05,1.11043]
[1778522389684,48.11,81921.59,0.0,0.98706,2e-05,1.09215]
[1778522390691,48.11,81922.83,0.0,0.98708,2e-05,1.09025]
[1778522392310,48.11,81923.99,0.0,0.98711,2e-05,1.08848]
[1778522392593,48.11,81923.99,0.0,0.98711,2e-05,1.08848]
[1778522392705,48.11,81923.2,0.0,0.98709,2e-05,1.08969]
[1778522394309,48.11,81922.56,0.0,0.98708,2e-05,1.09067]
[1778522394457,48.11,81922.56,0.0,0.98708,2e-05,1.09067]
[1778522394720,48.11,81923.46,0.0,0.9871,2e-05,1.08929]
[1778522395314,48.11,81923.46,0.0,0.9871,2e-05,1.08929]
[1778522395587,48.11,81923.46,0.0,0.9871,2e-05,1.08929]
[1778522398316,48.11,81924.36,0.0,0.98712,2e-05,1.08792]
[1778522398466,48.11,81924.36,0.0,0.98712,2e-05,1.08792]
[1778522398749,48.11,81923.63,0.0,0.9871,2e-05,1.08903]
[1778522401770,48.11,81918.22,0.0,0.98699,2e-05,1.09732]
[1778522402313,48.11,81918.22,0.0,0.98699,2e-05,1.09732]
[1778522402415,48.11,81918.22,0.0,0.98699,2e-05,1.09732]
[1778522402777,48.11,81914.98,0.0,0.98692,2e-05,1.10231]
[1778522403784,48.11,81911.06,0.0,0.98683,2e-05,1.10837]
[1778522404311,48.11,81911.06,0.0,0.98683,2e-05,1.10837]
[1778522404428,48.11,81911.06,0.0,0.98683,2e-05,1.10837]
[1778522404791,48.11,81909.09,0.0,0.98679,2e-05,1.11142]
[1778522405798,48.11,81911.86,0.0,0.98685,2e-05,1.10713]
[1778522406312,48.11,81911.86,0.0,0.98685,2e-05,1.10713]
[1778522406460,48.11,81911.86,0.0,0.98685,2e-05,1.10713]
[1778522406805,48.11,81918.87,0.0,0.987,2e-05,1.09632]
[1778522407812,48.11,81920.59,0.0,0.98704,2e-05,1.09368]
[1778522409826,48.11,81919.32,0.0,0.98701,2e-05,1.09563]
[1778522410310,48.11,81919.32,0.0,0.98701,2e-05,1.09563]
[1778522410550,48.11,81919.32,0.0,0.98701,2e-05,1.09563]
[1778522410833,48.11,81917.52,0.0,0.98697,2e-05,1.0984]
[1778522411840,48.11,81915.73,0.0,0.98693,2e-05,1.10115]
[1778522412313,48.11,81915.73,0.0,0.98693,2e-05,1.10115]
[1778522412505,48.11,81915.73,0.0,0.98693,2e-05,1.10115]
[1778522412847,48.11,81916.36,0.0,0.98695,2e-05,1.10018]
[1778522416309,48.11,81916.76,0.0,0.98695,2e-05,1.09957]
[1778522416798,48.11,81916.76,0.0,0.98695,2e-05,1.09957]
[1778522416875,48.11,81916.43,0.0,0.98695,2e-05,1.10007]
[1778522418309,48.11,81916.1,0.0,0.98694,2e-05,1.10058]
[1778522418510,48.11,81916.1,0.0,0.98694,2e-05,1.10058]
[1778522418889,48.11,81916.01,0.0,0.98694,2e-05,1.10072]
[1778522420310,48.11,81915.89,0.0,0.98694,2e-05,1.10091]
[1778522420478,48.11,81915.89,0.0,0.98694,2e-05,1.10091]
[1778522420561,48.11,81915.89,0.0,0.98694,2e-05,1.10091]
[1778522420809,48.11,81915.89,0.0,0.98694,2e-05,1.10091]
[1778522421013,48.11,81915.89,0.0,0.98694,2e-05,1.10091]
[1778522421022,48.11,81916.84,0.0,0.98696,2e-05,1.09944]
[1778522423925,48.11,81919.02,0.0,0.987,2e-05,1.09609]
[1778522424310,48.11,81919.02,0.0,0.987,2e-05,1.09609]
[1778522424574,48.11,81919.02,0.0,0.987,2e-05,1.09609]
[1778522424932,48.11,81917.33,0.0,0.98697,2e-05,1.09869]
[1778522425939,48.11,81914.45,0.0,0.98691,2e-05,1.10313]
[1778522426312,48.11,81914.45,0.0,0.98691,2e-05,1.10313]
[1778522426596,48.11,81914.45,0.0,0.98691,2e-05,1.10313]
[1778522426946,48.11,81914.81,0.0,0.98691,2e-05,1.10257]
[1778522429175,48.11,81914.77,0.0,0.98691,2e-05,1.10263]
[1778522429309,48.11,81914.77,0.0,0.98691,2e-05,1.10263]
[1778522429545,48.11,81914.77,0.0,0.98691,2e-05,1.10263]
[1778522429967,48.11,81915.27,0.0,0.98692,2e-05,1.10186]
[1778522432450,48.11,81915.08,0.0,0.98696,2e-05,1.09829]
[1778522434003,48.11,81916.33,0.0,0.98699,2e-05,1.09636]
[1778522435256,48.11,81917.36,0.0,0.98701,2e-05,1.09478]
[1778522441053,48.11,81916.15,0.0,0.98699,2e-05,1.09664]
[1778522443067,48.11,81917.3,0.0,0.98701,2e-05,1.09487]
[1778522448102,48.11,81913.39,0.0,0.98693,2e-05,1.10089]
[1778522449109,48.11,81906.31,0.0,0.98677,2e-05,1.11185]
[1778522452130,48.11,81902.45,0.0,0.98669,2e-05,1.11786]
[1778522453137,48.11,81900.86,0.0,0.98666,2e-05,1.12034]
[1778522460186,48.11,81910.14,0.0,0.98686,2e-05,1.10591]
[1778522461193,48.11,81913.8,0.0,0.98694,2e-05,1.10026]
[1778522462200,48.11,81910.69,0.0,0.98687,2e-05,1.10506]
[1778522466230,48.11,81921.98,0.0,0.98711,2e-05,1.08771]
[1778522467237,48.11,81922.78,0.0,0.98713,2e-05,1.08649]
[1778522469251,48.11,81918.9,0.0,0.98704,2e-05,1.09242]
[1778522474286,48.11,81918.32,0.0,0.98703,2e-05,1.09331]
[1778522477070,48.11,81916.05,0.0,0.98698,2e-05,1.09679]
[1778522478314,48.11,81917.66,0.0,0.98702,2e-05,1.09432]
[1778522479321,48.11,81914.48,0.0,0.98695,2e-05,1.09921]
[1778522480328,48.11,81915.57,0.0,0.98697,2e-05,1.09753]
[1778522485363,48.11,81915.54,0.0,0.98697,2e-05,1.09758]
[1778522490399,48.11,81915.92,0.0,0.98698,2e-05,1.09699]
[1778522492413,48.11,81918.57,0.0,0.98708,2e-05,1.08907]
[1778522494427,48.11,81919.76,0.0,0.98711,2e-05,1.08726]
[1778522497448,48.11,81918.02,0.0,0.98707,2e-05,1.08991]
[1778522502465,48.11,81918.03,0.0,0.98707,2e-05,1.0899]
[1778522506314,48.11,81918.15,0.0,0.98707,2e-05,1.08972]
[1778522506347,48.11,81918.15,0.0,0.98707,2e-05,1.08972]
[1778522506412,48.11,81918.15,0.0,0.98707,2e-05,1.08972]
[1778522511546,48.11,81917.43,0.0,0.98706,2e-05,1.09082]
[1778522514568,48.11,81912.11,0.0,0.98694,2e-05,1.09899]
[1778522515575,48.11,81916.46,0.0,0.98704,2e-05,1.0923]
[1778522517698,48.11,81916.79,0.0,0.98704,2e-05,1.0918]
[1778522517738,48.11,81916.79,0.0,0.98704,2e-05,1.0918]
[1778522517809,48.11,81916.79,0.0,0.98704,2e-05,1.0918]
[1778522517910,48.11,81917.22,0.0,0.98705,2e-05,1.09114]
[1778522521617,48.11,81919.69,0.0,0.9871,2e-05,1.08736]
[1778522522457,48.11,81919.69,0.0,0.9871,2e-05,1.08736]
[1778522522624,48.11,81922.62,0.0,0.98717,2e-05,1.0829]
[1778522523723,48.11,81922.62,0.0,0.98717,2e-05,1.0829]
[1778522523732,48.11,81922.62,0.0,0.98717,2e-05,1.0829]
[1778522523809,48.11,81922.62,0.0,0.98717,2e-05,1.0829]
[1778522523910,48.11,81923.22,0.0,0.98718,2e-05,1.08198]
[1778522525651,48.11,81930.38,0.0,0.98733,2e-05,1.07114]
[1778522528556,48.11,81930.28,0.0,0.98733,2e-05,1.07129]
[1778522528631,48.11,81930.28,0.0,0.98733,2e-05,1.07129]
[1778522528809,48.11,81930.28,0.0,0.98733,2e-05,1.07129]
[1778522528910,48.11,81931.22,0.0,0.98735,2e-05,1.06987]
[1778522535721,48.11,81931.55,0.0,0.98735,2e-05,1.06937]
[1778522541134,48.11,81931.92,0.0,0.98736,2e-05,1.06881]
[1778522541267,48.11,81931.9,0.0,0.98736,2e-05,1.06884]
[1778522541307,48.11,81931.9,0.0,0.98736,2e-05,1.06884]
[1778522541763,48.11,81931.99,0.0,0.98736,2e-05,1.06871]
[1778522545316,48.11,81932.36,0.0,0.98737,2e-05,1.06815]
[1778522545641,48.11,81932.36,0.0,0.98737,2e-05,1.06815]
[1778522545791,48.11,81936.2,0.0,0.98745,2e-05,1.06238]
[1778522546912,48.11,81936.2,0.0,0.98745,2e-05,1.06238]
[1778522546937,48.11,81936.2,0.0,0.98745,2e-05,1.06238]
[1778522547060,48.11,81936.2,0.0,0.98745,2e-05,1.06238]
[1778522547161,48.11,81937.56,0.0,0.98748,2e-05,1.06035]
[1778522552840,48.11,81938.93,0.0,0.98755,2e-05,1.05452]
[1778522555908,48.11,81938.92,0.0,0.98755,2e-05,1.05454]
[1778522556309,48.11,81939.48,0.0,0.98756,2e-05,1.0537]
[1778522558686,48.11,81939.85,0.0,0.98757,2e-05,1.05315]
[1778522558779,48.11,81939.85,0.0,0.98757,2e-05,1.05315]
[1778522558818,48.11,81939.85,0.0,0.98757,2e-05,1.05315]
[1778522558882,48.11,81940.01,0.0,0.98757,2e-05,1.05291]
[1778522560896,48.11,81943.61,0.0,0.98764,2e-05,1.04757]
[1778522563917,48.11,81947.19,0.0,0.98772,2e-05,1.04227]
[1778522565395,48.11,81948.66,0.0,0.98775,2e-05,1.0401]
[1778522565408,48.11,81948.66,0.0,0.98775,2e-05,1.0401]
[1778522565561,48.11,81948.66,0.0,0.98775,2e-05,1.0401]
[1778522566083,48.11,81949.75,0.0,0.98777,2e-05,1.03849]
[1778522568309,48.11,81949.43,0.0,0.98776,2e-05,1.03896]
[1778522570325,48.11,81949.66,0.0,0.98777,2e-05,1.03863]
[1778522570735,48.11,81949.66,0.0,0.98777,2e-05,1.03863]
[1778522574997,48.11,81941.19,0.0,0.98759,2e-05,1.05116]
[1778522576006,48.11,81930.35,0.0,0.98737,2e-05,1.06738]
[1778522576909,48.11,81930.35,0.0,0.98737,2e-05,1.06738]
[1778522576986,48.11,81930.35,0.0,0.98737,2e-05,1.06738]
[1778522577063,48.11,81930.35,0.0,0.98737,2e-05,1.06738]
[1778522577164,48.11,81932.13,0.0,0.98741,2e-05,1.0647]
[1778522577496,48.11,81932.13,0.0,0.98741,2e-05,1.0647]
[1778522577560,48.11,81932.13,0.0,0.98741,2e-05,1.0647]
[1778522583059,48.11,81939.67,0.0,0.98756,2e-05,1.05342]
[1778522584367,48.11,81941.28,0.0,0.9876,2e-05,1.05102]
[1778522584518,48.11,81941.28,0.0,0.9876,2e-05,1.05102]
[1778522584564,48.11,81941.28,0.0,0.9876,2e-05,1.05102]
[1778522584815,48.11,81941.28,0.0,0.9876,2e-05,1.05102]
[1778522585061,48.11,81941.28,0.0,0.9876,2e-05,1.05102]
[1778522585073,48.11,81941.34,0.0,0.9876,2e-05,1.05094]
[1778522589911,48.11,81941.33,0.0,0.9876,2e-05,1.05095]
[1778522590060,48.11,81941.33,0.0,0.9876,2e-05,1.05095]
[1778522591146,48.11,81941.83,0.0,0.98761,2e-05,1.05021]
[1778522591163,48.11,81940.77,0.0,0.98759,2e-05,1.05178]
[1778522591283,48.11,81940.77,0.0,0.98759,2e-05,1.05178]
[1778522591311,48.11,81940.77,0.0,0.98759,2e-05,1.05178]
[1778522592122,48.11,81940.89,0.0,0.98759,2e-05,1.0516]
[1778522593968,48.11,81941.73,0.0,0.98761,2e-05,1.05036]
[1778522594066,48.11,81941.73,0.0,0.98761,2e-05,1.05036]
[1778522594136,48.11,81943.92,0.0,0.98765,2e-05,1.04711]
[1778522595143,48.11,81940.47,0.0,0.98758,2e-05,1.05223]
[1778522595301,48.11,81940.47,0.0,0.98758,2e-05,1.05223]
[1778522595309,48.11,81940.47,0.0,0.98758,2e-05,1.05223]
[1778522595328,48.11,81940.47,0.0,0.98758,2e-05,1.05223]
[1778522595562,48.11,81940.47,0.0,0.98758,2e-05,1.05223]
[1778522595730,48.11,81940.47,0.0,0.98758,2e-05,1.05223]
[1778522596150,48.11,81938.23,0.0,0.98753,2e-05,1.05557]
[1778522598312,48.11,81937.38,0.0,0.98752,2e-05,1.05684]
[1778522598419,48.11,81937.38,0.0,0.98752,2e-05,1.05684]
[1778522599171,48.11,81937.74,0.0,0.98752,2e-05,1.0563]
[1778522601203,48.11,81937.75,0.0,0.98752,2e-05,1.05628]
[1778522601309,48.11,81937.71,0.0,0.98752,2e-05,1.05634]
[1778522602310,48.11,81937.75,0.0,0.98752,2e-05,1.05628]
[1778522602470,48.11,81937.75,0.0,0.98752,2e-05,1.05628]
[1778522604206,48.11,81938.08,0.0,0.98753,2e-05,1.05579]
[1778522606309,48.11,81937.74,0.0,0.98752,2e-05,1.0563]
[1778522606770,48.11,81937.74,0.0,0.98752,2e-05,1.0563]
[1778522606980,48.11,81937.74,0.0,0.98752,2e-05,1.0563]
[1778522607058,48.11,81937.74,0.0,0.98752,2e-05,1.0563]
[1778522607159,48.11,81937.74,0.0,0.98752,2e-05,1.0563]
[1778522607256,48.11,81937.74,0.0,0.98752,2e-05,1.0563]
[1778522610308,48.11,81937.76,0.0,0.98752,2e-05,1.05627]
[1778522610492,48.11,81937.76,0.0,0.98752,2e-05,1.05627]
[1778522610593,48.11,81937.98,0.0,0.98753,2e-05,1.05594]
[1778522611256,48.11,81938.0,0.0,0.98757,2e-05,1.05214]
[1778522612309,48.11,81938.0,0.0,0.98757,2e-05,1.05214]
[1778522612384,48.11,81938.0,0.0,0.98757,2e-05,1.05214]
[1778522612480,48.11,81940.14,0.0,0.98762,2e-05,1.04896]
[1778522613480,48.11,81940.14,0.0,0.98762,2e-05,1.04896]
[1778522613564,48.11,81940.14,0.0,0.98762,2e-05,1.04896]
[1778522614311,48.11,81941.87,0.0,0.98765,2e-05,1.04639]
[1778522614448,48.11,81941.87,0.0,0.98765,2e-05,1.04639]
[1778522614547,48.11,81941.85,0.0,0.98765,2e-05,1.04642]
[1778522618309,48.11,81943.1,0.0,0.98768,2e-05,1.04457]
[1778522618648,48.11,81943.1,0.0,0.98768,2e-05,1.04457]
[1778522618773,48.11,81943.41,0.0,0.98768,2e-05,1.04411]
[1778522620308,48.11,81943.8,0.0,0.98769,2e-05,1.04353]
[1778522620318,48.11,81943.8,0.0,0.98769,2e-05,1.04353]
[1778522620319,48.11,81943.83,0.0,0.98769,2e-05,1.04349]
[1778522622333,48.11,81946.43,0.0,0.98774,2e-05,1.03965]
[1778522624230,48.11,81946.43,0.0,0.98774,2e-05,1.03965]
[1778522623340,48.11,81950.03,0.0,0.98782,2e-05,1.03435]
[1778522624283,48.11,81950.03,0.0,0.98782,2e-05,1.03435]
[1778522624313,48.11,81950.03,0.0,0.98782,2e-05,1.03435]
[1778522624445,48.11,81950.03,0.0,0.98782,2e-05,1.03435]
[1778522624546,48.11,81950.75,0.0,0.98783,2e-05,1.03329]
[1778522625315,48.11,81950.75,0.0,0.98783,2e-05,1.03329]
[1778522625394,48.11,81950.75,0.0,0.98783,2e-05,1.03329]
[1778522625564,48.11,81950.75,0.0,0.98783,2e-05,1.03329]
[1778522625802,48.11,81950.75,0.0,0.98783,2e-05,1.03329]
[1778522626316,48.11,81951.54,0.0,0.98785,2e-05,1.03214]
[1778522626706,48.11,81951.54,0.0,0.98785,2e-05,1.03214]
[1778522626770,48.11,81951.86,0.0,0.98785,2e-05,1.03167]
[1778522628311,48.11,81951.65,0.0,0.98785,2e-05,1.03197]
[1778522628914,48.11,81951.65,0.0,0.98785,2e-05,1.03197]
[1778522629015,48.11,81952.39,0.0,0.98786,2e-05,1.03089]
[1778522630032,48.11,81952.39,0.0,0.98786,2e-05,1.03089]
[1778522630068,48.11,81952.39,0.0,0.98786,2e-05,1.03089]
[1778522631399,48.11,81957.53,0.0,0.98797,2e-05,1.02339]
[1778522632311,48.11,81957.53,0.0,0.98797,2e-05,1.02339]
[1778522632429,48.11,81957.53,0.0,0.98797,2e-05,1.02339]
[1778522632530,48.11,81957.97,0.0,0.98798,2e-05,1.02275]
[1778522635341,48.11,81957.86,0.0,0.98797,2e-05,1.02291]
[1778522635462,48.11,81957.86,0.0,0.98797,2e-05,1.02291]
[1778522635561,48.11,81957.86,0.0,0.98797,2e-05,1.02291]
[1778522635737,48.11,81957.86,0.0,0.98797,2e-05,1.02291]
[1778522636312,48.11,81958.85,0.0,0.98799,2e-05,1.02147]
[1778522636764,48.11,81958.85,0.0,0.98799,2e-05,1.02147]
[1778522636820,48.11,81958.18,0.0,0.98798,2e-05,1.02244]
[1778522640310,48.11,81958.94,0.0,0.98799,2e-05,1.02133]
[1778522640445,48.11,81958.94,0.0,0.98799,2e-05,1.02133]
[1778522640463,48.11,81959.23,0.0,0.988,2e-05,1.02091]
[1778522642313,48.11,81958.82,0.0,0.98799,2e-05,1.02151]
[1778522642476,48.11,81958.82,0.0,0.98799,2e-05,1.02151]
[1778522642477,48.11,81959.32,0.0,0.988,2e-05,1.02078]
[1778522643484,48.11,81971.92,0.0,0.98825,2e-05,1.00261]
[1778522644491,48.11,81969.74,0.0,0.98821,2e-05,1.00574]
[1778522646307,48.11,81970.56,0.0,0.98822,2e-05,1.00456]
[1778522646673,48.11,81970.56,0.0,0.98822,2e-05,1.00456]
[1778522646766,48.11,81981.05,0.0,0.98843,2e-05,0.98961]
[1778522647512,48.11,81981.0,0.0,0.98843,2e-05,0.98968]
[1778522648311,48.11,81981.0,0.0,0.98843,2e-05,0.98968]
[1778522648346,48.11,81981.0,0.0,0.98843,2e-05,0.98968]
[1778522648372,48.11,81981.0,0.0,0.98843,2e-05,0.98968]
[1778522648559,48.11,81981.0,0.0,0.98843,2e-05,0.98968]
[1778522648647,48.11,81981.35,0.0,0.98843,2e-05,0.98918]
[1778522652308,48.11,81980.03,0.0,0.98841,2e-05,0.99105]
[1778522652690,48.11,81980.03,0.0,0.98841,2e-05,0.99105]
[1778522652729,48.11,81980.03,0.0,0.98841,2e-05,0.99105]
[1778522654308,48.11,81980.03,0.0,0.98841,2e-05,0.99105]
[1778522654598,48.11,81980.03,0.0,0.98841,2e-05,0.99105]
[1778522654700,48.11,81980.06,0.0,0.98841,2e-05,0.99101]
[1778522656310,48.11,81980.46,0.0,0.98842,2e-05,0.99044]
[1778522656628,48.11,81980.46,0.0,0.98842,2e-05,0.99044]
[1778522656663,48.11,81981.69,0.0,0.98844,2e-05,0.9887]
[1778522658310,48.11,81981.64,0.0,0.98844,2e-05,0.98877]
[1778522658447,48.11,81981.64,0.0,0.98844,2e-05,0.98877]
[1778522658569,48.11,81981.64,0.0,0.98844,2e-05,0.98877]
[1778522658809,48.11,81981.64,0.0,0.98844,2e-05,0.98877]
[1778522658891,48.11,81981.64,0.0,0.98844,2e-05,0.98877]
[1778522659056,48.11,81981.64,0.0,0.98844,2e-05,0.98877]
[1778522659154,48.11,81981.68,0.0,0.98844,2e-05,0.98871]
[1778522659308,48.11,81981.68,0.0,0.98844,2e-05,0.98871]
[1778522661616,48.11,81986.85,0.0,0.98854,2e-05,0.98142]
[1778522662318,48.11,81986.85,0.0,0.98854,2e-05,0.98142]
[1778522663008,48.11,81986.85,0.0,0.98854,2e-05,0.98142]
[1778522663063,48.11,81986.85,0.0,0.98854,2e-05,0.98142]
[1778522663117,48.11,81986.56,0.0,0.98853,2e-05,0.98183]
[1778522664318,48.11,81986.7,0.0,0.98854,2e-05,0.98163]
[1778522664358,48.11,81986.7,0.0,0.98854,2e-05,0.98163]
[1778522664565,48.11,81986.7,0.0,0.98854,2e-05,0.98163]
[1778522664606,48.11,81986.7,0.0,0.98854,2e-05,0.98163]
[1778522664638,48.11,81986.46,0.0,0.98853,2e-05,0.98197]
[1778522665645,48.11,81990.31,0.0,0.9886,2e-05,0.97656]
[1778522666393,48.11,81990.31,0.0,0.9886,2e-05,0.97656]
[1778522666571,48.11,81990.31,0.0,0.9886,2e-05,0.97656]
[1778522668316,48.11,81988.52,0.0,0.98857,2e-05,0.97907]
[1778522668544,48.11,81988.52,0.0,0.98857,2e-05,0.97907]
[1778522668666,48.11,81988.83,0.0,0.98858,2e-05,0.97863]
[1778522670309,48.11,81989.71,0.0,0.98859,2e-05,0.9774]
[1778522670454,48.11,81989.71,0.0,0.98859,2e-05,0.9774]
[1778522670680,48.11,81990.78,0.0,0.98861,2e-05,0.9759]
[1778522671884,48.11,81990.78,0.0,0.98861,2e-05,0.9759]
[1778522672062,48.11,81990.78,0.0,0.98861,2e-05,0.9759]
[1778522673470,48.11,81990.88,0.0,0.98865,2e-05,0.97218]
[1778522673557,48.11,81990.88,0.0,0.98865,2e-05,0.97218]
[1778522673673,48.11,81990.88,0.0,0.98865,2e-05,0.97218]
[1778522673701,48.11,81991.08,0.0,0.98866,2e-05,0.9719]
[1778522676878,48.11,81991.31,0.0,0.98866,2e-05,0.97158]
[1778522677062,48.11,81991.31,0.0,0.98866,2e-05,0.97158]
[1778522682764,48.11,81991.52,0.0,0.98867,2e-05,0.97128]
[1778522683704,48.11,81991.52,0.0,0.98867,2e-05,0.97128]
[1778522683812,48.11,81991.52,0.0,0.98867,2e-05,0.97128]
[1778522688492,48.11,81992.04,0.0,0.98868,2e-05,0.97056]
[1778522688559,48.11,81992.04,0.0,0.98868,2e-05,0.97056]
[1778522688806,48.11,81990.85,0.0,0.98865,2e-05,0.97222]
[1778522690820,48.11,81992.01,0.0,0.98868,2e-05,0.9706]
[1778522692867,48.11,81991.18,0.0,0.98866,2e-05,0.97176]
[1778522693061,48.11,81991.18,0.0,0.98866,2e-05,0.97176]
[1778522693126,48.11,81984.74,0.0,0.98854,2e-05,0.98079]
[1778522696862,48.11,81985.89,0.0,0.98856,2e-05,0.97917]
[1778522700890,48.11,81988.85,0.0,0.98862,2e-05,0.97502]
[1778522702381,48.11,81987.99,0.0,0.9886,2e-05,0.97622]
[1778522702573,48.11,81987.99,0.0,0.9886,2e-05,0.97622]
[1778522707939,48.11,81985.71,0.0,0.98856,2e-05,0.97942]
[1778522708486,48.11,81985.71,0.0,0.98856,2e-05,0.97942]
[1778522708564,48.11,81985.71,0.0,0.98856,2e-05,0.97942]
[1778522710337,48.11,81986.04,0.0,0.98856,2e-05,0.97896]
[1778522711864,48.11,81986.11,0.0,0.98856,2e-05,0.97886]
[1778522712402,48.11,81986.43,0.0,0.98857,2e-05,0.97841]
[1778522713814,48.11,81986.11,0.0,0.98856,2e-05,0.97886]
[1778522714059,48.11,81986.11,0.0,0.98856,2e-05,0.97886]
[1778522714314,48.11,81986.11,0.0,0.98856,2e-05,0.97886]
[1778522714140,48.11,81984.76,0.0,0.98854,2e-05,0.98076]
[1778522714388,48.11,81984.76,0.0,0.98854,2e-05,0.98076]
[1778522714562,48.11,81984.76,0.0,0.98854,2e-05,0.98076]
[1778522714988,48.11,81984.85,0.0,0.98854,2e-05,0.98063]
[1778522717192,48.11,81985.88,0.0,0.98856,2e-05,0.97918]
[1778522718105,48.11,81986.09,0.0,0.98856,2e-05,0.97889]
[1778522719731,48.11,81986.56,0.0,0.98857,2e-05,0.97823]
[1778522719809,48.11,81986.56,0.0,0.98857,2e-05,0.97823]
[1778522721030,48.11,81972.65,0.0,0.98831,2e-05,0.99792]
[1778522722037,48.11,81977.85,0.0,0.98841,2e-05,0.99052]
[1778522722834,48.11,81977.85,0.0,0.98841,2e-05,0.99052]
[1778522722942,48.11,81977.85,0.0,0.98841,2e-05,0.99052]
[1778522723060,48.11,81977.85,0.0,0.98841,2e-05,0.99052]
[1778522723159,48.11,81978.68,0.0,0.98842,2e-05,0.98935]
[1778522725341,48.11,81978.28,0.0,0.98841,2e-05,0.98991]
[1778522725755,48.11,81978.79,0.0,0.98842,2e-05,0.98919]
[1778522728079,48.11,81983.52,0.0,0.98851,2e-05,0.98251]
[1778522728527,48.11,81983.52,0.0,0.98851,2e-05,0.98251]
[1778522728560,48.11,81983.52,0.0,0.98851,2e-05,0.98251]
[1778522729262,48.11,81983.52,0.0,0.98851,2e-05,0.98251]
[1778522729321,48.11,81983.52,0.0,0.98851,2e-05,0.98251]
[1778522729283,48.11,81983.15,0.0,0.98851,2e-05,0.98303]
[1778522729401,48.11,81983.15,0.0,0.98851,2e-05,0.98303]
[1778522729559,48.11,81983.15,0.0,0.98851,2e-05,0.98303]
[1778522731100,48.11,81983.06,0.0,0.98855,2e-05,0.97955]
[1778522735370,48.11,81983.17,0.0,0.98855,2e-05,0.9794]
[1778522735827,48.11,81983.17,0.0,0.98855,2e-05,0.9794]
[1778522736107,48.11,81983.17,0.0,0.98855,2e-05,0.9794]
[1778522736314,48.11,81983.17,0.0,0.98855,2e-05,0.9794]
[1778522736837,48.11,81983.49,0.0,0.98855,2e-05,0.97895]
[1778522736974,48.11,81983.49,0.0,0.98855,2e-05,0.97895]
[1778522737062,48.11,81983.49,0.0,0.98855,2e-05,0.97895]
[1778522737147,48.11,81983.44,0.0,0.98855,2e-05,0.97902]
[1778522742182,48.11,81983.59,0.0,0.98856,2e-05,0.9788]
[1778522747566,48.11,81983.59,0.0,0.98856,2e-05,0.9788]
[1778522753259,48.11,81984.11,0.0,0.98857,2e-05,0.97807]
[1778522755711,48.11,81983.01,0.0,0.98855,2e-05,0.97962]
[1778522755808,48.11,81983.01,0.0,0.98855,2e-05,0.97962]
[1778522756509,48.11,81983.25,0.0,0.98855,2e-05,0.97928]
[1778522756560,48.11,81983.25,0.0,0.98855,2e-05,0.97928]
[1778522756635,48.11,81983.25,0.0,0.98855,2e-05,0.97928]
[1778522756809,48.11,81983.25,0.0,0.98855,2e-05,0.97928]
[1778522757287,48.11,81983.44,0.0,0.98855,2e-05,0.97902]
[1778522761315,48.11,81981.04,0.0,0.98851,2e-05,0.98239]
[1778522762165,48.11,81981.04,0.0,0.98851,2e-05,0.98239]
[1778522762309,48.11,81981.04,0.0,0.98851,2e-05,0.98239]
[1778522768369,48.11,81982.75,0.0,0.98854,2e-05,0.97999]
[1778522771390,48.11,81991.5,0.0,0.98871,2e-05,0.96774]
[1778522772397,48.11,81997.71,0.0,0.98882,2e-05,0.95912]
[1778522773217,48.11,81997.71,0.0,0.98882,2e-05,0.95912]
[1778522773311,48.11,81997.71,0.0,0.98882,2e-05,0.95912]
[1778522773404,48.11,82000.04,0.0,0.98887,2e-05,0.9559]
[1778522774687,48.11,82000.04,0.0,0.98887,2e-05,0.9559]
[1778522774798,48.11,82000.04,0.0,0.98887,2e-05,0.9559]
[1778522774809,48.11,82000.04,0.0,0.98887,2e-05,0.9559]
[1778522774899,48.11,81999.74,0.0,0.98886,2e-05,0.95632]
[1778522780335,48.11,82000.4,0.0,0.98887,2e-05,0.95541]
[1778522780728,48.11,82000.4,0.0,0.98887,2e-05,0.95541]
[1778522780814,48.11,82000.4,0.0,0.98887,2e-05,0.95541]
[1778522781061,48.11,82000.4,0.0,0.98887,2e-05,0.95541]
[1778522781068,48.11,82003.41,0.0,0.98893,2e-05,0.95127]
[1778522782314,48.11,82003.41,0.0,0.98893,2e-05,0.95127]
[1778522782335,48.11,82003.41,0.0,0.98893,2e-05,0.95127]
[1778522782381,48.11,82005.39,0.0,0.98897,2e-05,0.94855]
[1778522782559,48.11,82005.39,0.0,0.98897,2e-05,0.94855]
[1778522784936,48.11,82006.27,0.0,0.98898,2e-05,0.94735]
[1778522785068,48.11,82006.27,0.0,0.98898,2e-05,0.94735]
[1778522785169,48.11,82006.65,0.0,0.98899,2e-05,0.94683]
[1778522785901,48.11,82006.65,0.0,0.98899,2e-05,0.94683]
[1778522786061,48.11,82006.65,0.0,0.98899,2e-05,0.94683]
[1778522787502,48.11,82012.07,0.0,0.98909,2e-05,0.93943]
[1778522788509,48.11,82020.58,0.0,0.98924,2e-05,0.92792]
[1778522790523,48.11,82022.93,0.0,0.98929,2e-05,0.92476]
[1778522792308,48.11,82022.93,0.0,0.98929,2e-05,0.92476]
[1778522792572,48.11,82025.15,0.0,0.98936,2e-05,0.91834]
[1778522792947,48.11,82025.15,0.0,0.98936,2e-05,0.91834]
[1778522793060,48.11,82025.15,0.0,0.98936,2e-05,0.91834]
[1778522793067,48.11,82025.15,0.0,0.98936,2e-05,0.91834]
[1778522793311,48.11,82025.15,0.0,0.98936,2e-05,0.91834]
[1778522793365,48.11,82021.95,0.0,0.98931,2e-05,0.92262]
[1778522797577,48.11,82019.3,0.0,0.98926,2e-05,0.92617]
[1778522799243,48.11,82019.3,0.0,0.98926,2e-05,0.92617]
[1778522799308,48.11,82019.3,0.0,0.98926,2e-05,0.92617]
[1778522800598,48.11,82022.19,0.0,0.98931,2e-05,0.92229]
[1778522803050,48.11,82022.47,0.0,0.98932,2e-05,0.92192]
[1778522803057,48.11,82022.47,0.0,0.98932,2e-05,0.92192]
[1778522803176,48.11,82022.47,0.0,0.98932,2e-05,0.92192]
[1778522803308,48.11,82022.47,0.0,0.98932,2e-05,0.92192]
[1778522803412,48.11,82022.47,0.0,0.98932,2e-05,0.92192]
[1778522805365,48.11,82022.32,0.0,0.98931,2e-05,0.92212]
[1778522805770,48.11,82022.32,0.0,0.98931,2e-05,0.92212]
[1778522807649,48.11,82034.02,0.0,0.98952,2e-05,0.90656]
[1778522808777,48.11,82038.69,0.0,0.9896,2e-05,0.9004]
[1778522810312,48.11,82038.69,0.0,0.9896,2e-05,0.9004]
[1778522810559,48.11,82039.13,0.0,0.98961,2e-05,0.89983]
[1778522811067,48.11,82039.13,0.0,0.98961,2e-05,0.89983]
[1778522811163,48.11,82039.13,0.0,0.98961,2e-05,0.89983]
[1778522811309,48.11,82039.13,0.0,0.98961,2e-05,0.89983]
[1778522811369,48.11,82039.31,0.0,0.98962,2e-05,0.89959]
[1778522816712,48.11,82039.74,0.0,0.98962,2e-05,0.89902]
[1778522820741,48.11,82041.97,0.0,0.98966,2e-05,0.8961]
[1778522821747,48.11,82055.08,0.0,0.98989,2e-05,0.87908]
[1778522822756,48.11,82055.36,0.0,0.98989,2e-05,0.87872]
[1778522823761,48.11,82060.4,0.0,0.98998,2e-05,0.87225]
[1778522826237,48.11,82061.7,0.0,0.99,2e-05,0.87059]
[1778522826327,48.11,82061.7,0.0,0.99,2e-05,0.87059]
[1778522827421,48.11,82061.97,0.0,0.99001,2e-05,0.87024]
[1778522827435,48.11,82061.97,0.0,0.99001,2e-05,0.87024]
[1778522827560,48.11,82062.09,0.0,0.99001,2e-05,0.87009]
[1778522827789,48.11,82060.08,0.0,0.98997,2e-05,0.87266]
[1778522832006,48.11,82058.25,0.0,0.98994,2e-05,0.875]
[1778522832068,48.11,82058.25,0.0,0.98994,2e-05,0.875]
[1778522832087,48.11,82054.66,0.0,0.98988,2e-05,0.87962]
[1778522832720,48.11,82054.66,0.0,0.98988,2e-05,0.87962]
[1778522832808,48.11,82054.66,0.0,0.98988,2e-05,0.87962]
[1778522832820,48.11,82054.66,0.0,0.98988,2e-05,0.87962]
[1778522833059,48.11,82054.66,0.0,0.98988,2e-05,0.87962]
[1778522833068,48.11,82053.81,0.0,0.98987,2e-05,0.88072]
[1778522834838,48.11,82056.55,0.0,0.98991,2e-05,0.87719]
[1778522835845,48.11,82060.16,0.0,0.98998,2e-05,0.87256]
[1778522836871,48.11,82060.16,0.0,0.98998,2e-05,0.87256]
[1778522837062,48.11,82060.16,0.0,0.98998,2e-05,0.87256]
[1778522838907,48.11,82061.88,0.0,0.99,2e-05,0.87036]
[1778522839028,48.11,82061.88,0.0,0.99,2e-05,0.87036]
[1778522839059,48.11,82061.88,0.0,0.99,2e-05,0.87036]
[1778522839114,48.11,82059.35,0.0,0.98996,2e-05,0.87359]
[1778522840880,48.11,82056.42,0.0,0.98991,2e-05,0.87735]
[1778522843855,48.11,82056.06,0.0,0.98991,2e-05,0.87782]
[1778522844062,48.11,82056.06,0.0,0.98991,2e-05,0.87782]
[1778522845085,48.11,82055.06,0.0,0.98989,2e-05,0.87911]
[1778522845185,48.11,82051.26,0.0,0.98982,2e-05,0.88401]
[1778522845917,48.11,82042.83,0.0,0.98968,2e-05,0.89498]
[1778522846765,48.11,82042.83,0.0,0.98968,2e-05,0.89498]
[1778522846860,48.11,82042.83,0.0,0.98968,2e-05,0.89498]
[1778522846924,48.11,82042.86,0.0,0.98968,2e-05,0.89494]
[1778522848537,48.11,82042.86,0.0,0.98968,2e-05,0.89494]
[1778522849945,48.11,82047.18,0.0,0.98975,2e-05,0.88931]
[1778522850952,48.11,82049.37,0.0,0.98979,2e-05,0.88646]
[1778522851959,48.11,82049.82,0.0,0.98984,2e-05,0.88251]
[1778522852967,48.11,82047.68,0.0,0.9898,2e-05,0.88528]
[1778522855360,48.11,82048.54,0.0,0.98981,2e-05,0.88417]
[1778522855873,48.11,82048.6,0.0,0.98981,2e-05,0.88409]
[1778522858306,48.11,82049.13,0.0,0.98982,2e-05,0.88341]
[1778522858345,48.11,82051.56,0.0,0.98987,2e-05,0.88027]
[1778522858566,48.11,82051.56,0.0,0.98987,2e-05,0.88027]
[1778522858666,48.11,82051.56,0.0,0.98987,2e-05,0.88027]
[1778522858810,48.11,82051.56,0.0,0.98987,2e-05,0.88027]
[1778522858828,48.11,82051.56,0.0,0.98987,2e-05,0.88027]
[1778522859063,48.11,82051.56,0.0,0.98987,2e-05,0.88027]
[1778522859163,48.11,82051.76,0.0,0.98987,2e-05,0.88001]
[1778522865050,48.11,82058.6,0.0,0.98999,2e-05,0.87122]
[1778522866392,48.11,82058.6,0.0,0.98999,2e-05,0.87122]
[1778522866493,48.11,82065.44,0.0,0.9901,2e-05,0.8625]
[1778522866558,48.11,82065.44,0.0,0.9901,2e-05,0.8625]
[1778522867205,48.11,82065.44,0.0,0.9901,2e-05,0.8625]
[1778522867308,48.11,82065.44,0.0,0.9901,2e-05,0.8625]
[1778522867319,48.11,82065.44,0.0,0.9901,2e-05,0.8625]
[1778522867409,48.11,82065.48,0.0,0.9901,2e-05,0.86245]
[1778522867562,48.11,82065.48,0.0,0.9901,2e-05,0.86245]
[1778522869203,48.11,82065.31,0.0,0.9901,2e-05,0.86267]
[1778522869275,48.11,82084.38,0.0,0.99042,2e-05,0.83874]
[1778522870086,48.11,82082.21,0.0,0.99038,2e-05,0.84144]
[1778522871093,48.11,82073.23,0.0,0.99023,2e-05,0.85267]
[1778522872100,48.11,82061.86,0.0,0.99004,2e-05,0.86706]
[1778522872635,48.11,82061.86,0.0,0.99004,2e-05,0.86706]
[1778522873405,48.11,82061.86,0.0,0.99004,2e-05,0.86706]
[1778522873419,48.11,82061.86,0.0,0.99004,2e-05,0.86706]
[1778522873413,48.11,82059.12,0.0,0.98999,2e-05,0.87055]
[1778522873559,48.11,82059.12,0.0,0.98999,2e-05,0.87055]
[1778522874114,48.11,82056.56,0.0,0.98995,2e-05,0.87383]
[1778522878143,48.11,82066.54,0.0,0.99012,2e-05,0.86111]
[1778522879150,48.11,82066.68,0.0,0.99012,2e-05,0.86093]
[1778522881164,48.11,82075.38,0.0,0.99027,2e-05,0.84997]
[1778522881630,48.11,82075.38,0.0,0.99027,2e-05,0.84997]
[1778522881808,48.11,82075.38,0.0,0.99027,2e-05,0.84997]
[1778522882171,48.11,82072.06,0.0,0.99021,2e-05,0.85414]
[1778522882543,48.11,82072.06,0.0,0.99021,2e-05,0.85414]
[1778522882560,48.11,82072.06,0.0,0.99021,2e-05,0.85414]
[1778522882653,48.11,82072.06,0.0,0.99021,2e-05,0.85414]
[1778522882817,48.11,82072.06,0.0,0.99021,2e-05,0.85414]
[1778522883094,48.11,82072.06,0.0,0.99021,2e-05,0.85414]
[1778522883178,48.11,82077.97,0.0,0.99031,2e-05,0.84672]
[1778522884811,48.11,82077.34,0.0,0.9903,2e-05,0.84751]
[1778522884980,48.11,82077.34,0.0,0.9903,2e-05,0.84751]
[1778522885192,48.11,82078.21,0.0,0.99031,2e-05,0.84642]
[1778522886811,48.11,82079.51,0.0,0.99034,2e-05,0.8448]
[1778522887012,48.11,82079.51,0.0,0.99034,2e-05,0.8448]
[1778522887206,48.11,82078.33,0.0,0.99032,2e-05,0.84627]
[1778522888809,48.11,82077.97,0.0,0.99031,2e-05,0.84672]
[1778522889176,48.11,82077.97,0.0,0.99031,2e-05,0.84672]
[1778522889220,48.11,82078.2,0.0,0.99031,2e-05,0.84644]
[1778522890962,48.11,82077.24,0.0,0.9903,2e-05,0.84764]
[1778522891234,48.11,82075.61,0.0,0.99027,2e-05,0.84968]
[1778522892812,48.11,82074.43,0.0,0.99025,2e-05,0.85116]
[1778522892957,48.11,82074.43,0.0,0.99025,2e-05,0.85116]
[1778522893249,48.11,82074.22,0.0,0.99025,2e-05,0.85142]
[1778522894809,48.11,82074.36,0.0,0.99025,2e-05,0.85125]
[1778522894857,48.11,82074.36,0.0,0.99025,2e-05,0.85125]
[1778522895263,48.11,82074.43,0.0,0.99025,2e-05,0.85116]
[1778522896810,48.11,82074.74,0.0,0.99026,2e-05,0.85077]
[1778522897104,48.11,82074.74,0.0,0.99026,2e-05,0.85077]
[1778522897277,48.11,82074.78,0.0,0.99026,2e-05,0.85072]
[1778522900812,48.11,82074.57,0.0,0.99025,2e-05,0.85098]
[1778522900893,48.11,82074.57,0.0,0.99025,2e-05,0.85098]
[1778522901307,48.11,82073.28,0.0,0.99023,2e-05,0.8526]
[1778522902314,48.11,82074.98,0.0,0.99026,2e-05,0.85047]
[1778522903321,48.11,82077.49,0.0,0.9903,2e-05,0.84732]
[1778522904815,48.11,82078.41,0.0,0.99032,2e-05,0.84617]
[1778522905058,48.11,82078.41,0.0,0.99032,2e-05,0.84617]
[1778522905335,48.11,82077.51,0.0,0.9903,2e-05,0.8473]
[1778522906811,48.11,82077.79,0.0,0.99031,2e-05,0.84695]
[1778522906985,48.11,82077.79,0.0,0.99031,2e-05,0.84695]
[1778522907086,48.11,82077.79,0.0,0.99031,2e-05,0.84695]
[1778522908810,48.11,82077.79,0.0,0.99031,2e-05,0.84695]
[1778522909148,48.11,82077.79,0.0,0.99031,2e-05,0.84695]
[1778522909366,48.11,82078.66,0.0,0.99032,2e-05,0.84586]
[1778522911380,48.11,82078.45,0.0,0.99035,2e-05,0.84286]
[1778522912387,48.11,82075.73,0.0,0.99031,2e-05,0.84625]
[1778522912810,48.11,82075.73,0.0,0.99031,2e-05,0.84625]
[1778522912949,48.11,82075.73,0.0,0.99031,2e-05,0.84625]
[1778522913394,48.11,82075.51,0.0,0.99031,2e-05,0.84653]
[1778522916415,48.11,82072.67,0.0,0.99026,2e-05,0.85009]
[1778522916566,48.11,82072.67,0.0,0.99026,2e-05,0.85009]
[1778522916696,48.11,82072.67,0.0,0.99026,2e-05,0.85009]
[1778522917422,48.11,82071.07,0.0,0.99023,2e-05,0.8521]
[1778522917566,48.11,82071.07,0.0,0.99023,2e-05,0.8521]
[1778522918429,48.11,82069.43,0.0,0.9902,2e-05,0.85416]
[1778522919067,48.11,82069.43,0.0,0.9902,2e-05,0.85416]
[1778522919436,48.11,82066.48,0.0,0.99016,2e-05,0.85788]
[1778522920443,48.11,82064.63,0.0,0.99012,2e-05,0.86022]
[1778522921924,48.11,82064.69,0.0,0.99013,2e-05,0.86015]
[1778522922052,48.11,82064.69,0.0,0.99013,2e-05,0.86015]
[1778522922066,48.11,82064.69,0.0,0.99013,2e-05,0.86015]
[1778522922236,48.11,82064.69,0.0,0.99013,2e-05,0.86015]
[1778522922457,48.11,82064.71,0.0,0.99013,2e-05,0.86012]
[1778522924808,48.11,82065.03,0.0,0.99013,2e-05,0.85972]
[1778522925253,48.11,82065.03,0.0,0.99013,2e-05,0.85972]
[1778522926486,48.11,82064.69,0.0,0.99013,2e-05,0.86015]
[1778522928901,48.11,82064.38,0.0,0.99012,2e-05,0.86054]
[1778522932528,48.11,82066.63,0.0,0.99016,2e-05,0.85769]
[1778522933535,48.11,82071.63,0.0,0.99024,2e-05,0.85139]
[1778522933994,48.11,82071.63,0.0,0.99024,2e-05,0.85139]
[1778522938574,48.11,82068.33,0.0,0.99019,2e-05,0.85555]
[1778522939581,48.11,82066.96,0.0,0.99016,2e-05,0.85728]
[1778522948645,48.11,82057.65,0.0,0.99001,2e-05,0.8691]
[1778522949652,48.11,82054.93,0.0,0.98996,2e-05,0.87258]
[1778522951666,48.11,82048.97,0.0,0.98986,2e-05,0.88025]
[1778522956701,48.11,82048.2,0.0,0.98985,2e-05,0.88124]
[1778522959268,48.11,82048.79,0.0,0.98986,2e-05,0.88048]
[1778522959342,48.11,82057.87,0.0,0.99001,2e-05,0.86882]
[1778522960378,48.11,82057.48,0.0,0.99,2e-05,0.86932]
[1778522962808,48.11,82057.68,0.0,0.99001,2e-05,0.86906]
[1778522969792,48.11,82057.59,0.0,0.99001,2e-05,0.86918]
[1778522970799,48.11,82067.64,0.0,0.99017,2e-05,0.85642]
[1778522971806,48.11,82067.91,0.0,0.99022,2e-05,0.85278]
[1778522972813,48.11,82064.0,0.0,0.99015,2e-05,0.85771]
[1778522974200,48.11,82064.0,0.0,0.99015,2e-05,0.85771]
[1778522974308,48.11,82064.0,0.0,0.99015,2e-05,0.85771]
[1778522974409,48.11,82061.8,0.0,0.99011,2e-05,0.8605]
[1778522974827,48.11,82060.61,0.0,0.99009,2e-05,0.86201]
[1778522975834,48.11,82057.67,0.0,0.99004,2e-05,0.86575]
[1778522979596,48.11,82057.44,0.0,0.99004,2e-05,0.86604]
[1778522978857,48.11,82055.86,0.0,0.99001,2e-05,0.86806]
[1778522979788,48.11,82055.86,0.0,0.99001,2e-05,0.86806]
[1778522979862,48.11,82036.62,0.0,0.98968,2e-05,0.89291]
[1778522980869,48.11,82034.81,0.0,0.98965,2e-05,0.89528]
[1778522981876,48.11,82031.28,0.0,0.98959,2e-05,0.89992]
[1778522982883,48.11,82033.79,0.0,0.98963,2e-05,0.89662]
[1778522985664,48.11,82033.61,0.0,0.98963,2e-05,0.89686]
[1778522985810,48.11,82033.61,0.0,0.98963,2e-05,0.89686]
[1778522991255,48.11,82033.59,0.0,0.98963,2e-05,0.89688]
[1778522991357,48.11,82043.2,0.0,0.9898,2e-05,0.88435]
[1778522992219,48.11,82044.78,0.0,0.98982,2e-05,0.8823]
[1778522993838,48.11,82044.87,0.0,0.98983,2e-05,0.88219]
[1778522994060,48.11,82044.87,0.0,0.98983,2e-05,0.88219]
[1778522996009,48.11,82043.39,0.0,0.9898,2e-05,0.8841]
[1778523001044,48.11,82044.69,0.0,0.98982,2e-05,0.88242]
[1778523001942,48.11,82044.69,0.0,0.98982,2e-05,0.88242]
[1778523002129,48.11,82044.69,0.0,0.98982,2e-05,0.88242]
[1778523008093,48.11,82045.54,0.0,0.98984,2e-05,0.88132]
[1778523009557,48.11,82045.54,0.0,0.98984,2e-05,0.88132]
[1778523009807,48.11,82045.83,0.0,0.98984,2e-05,0.88094]
[1778523010107,48.11,82047.75,0.0,0.98987,2e-05,0.87847]
[1778523012121,48.11,82045.46,0.0,0.98984,2e-05,0.88142]
[1778523013128,48.11,82043.36,0.0,0.9898,2e-05,0.88414]
[1778523014291,48.11,82043.36,0.0,0.9898,2e-05,0.88414]
[1778523014310,48.11,82043.36,0.0,0.9898,2e-05,0.88414]
[1778523014388,48.11,82045.57,0.0,0.98984,2e-05,0.88128]
[1778523019170,48.11,82036.22,0.0,0.98968,2e-05,0.89344]
[1778523020177,48.11,82031.65,0.0,0.98959,2e-05,0.89943]
[1778523021185,48.11,82036.13,0.0,0.98967,2e-05,0.89355]
[1778523021848,48.11,82036.13,0.0,0.98967,2e-05,0.89355]
[1778523022062,48.11,82036.13,0.0,0.98967,2e-05,0.89355]
[1778523022191,48.11,82042.27,0.0,0.98978,2e-05,0.88556]
[1778523023198,48.11,82043.9,0.0,0.98981,2e-05,0.88344]
[1778523024205,48.11,82045.07,0.0,0.98983,2e-05,0.88193]
[1778523029240,48.11,82045.12,0.0,0.98983,2e-05,0.88186]
[1778523029874,48.11,82045.12,0.0,0.98983,2e-05,0.88186]
[1778523030059,48.11,82045.12,0.0,0.98983,2e-05,0.88186]
[1778523041324,48.11,82044.51,0.0,0.98986,2e-05,0.87929]
[1778523042947,48.11,82044.31,0.0,0.98985,2e-05,0.87954]
[1778523043060,48.11,82044.31,0.0,0.98985,2e-05,0.87954]
[1778523048373,48.11,82044.54,0.0,0.98986,2e-05,0.87925]
[1778523053409,48.11,82042.35,0.0,0.98982,2e-05,0.88208]
[1778523057943,48.11,82042.78,0.0,0.98983,2e-05,0.88152]
[1778523058069,48.11,82042.78,0.0,0.98983,2e-05,0.88152]
[1778523058447,48.11,82032.66,0.0,0.98965,2e-05,0.8947]
[1778523059454,48.11,82028.34,0.0,0.98957,2e-05,0.90037]
[1778523060591,48.11,82028.34,0.0,0.98957,2e-05,0.90037]
[1778523060627,48.11,82026.71,0.0,0.98955,2e-05,0.90252]
[1778523062168,48.11,82026.86,0.0,0.98955,2e-05,0.90232]
[1778523062576,48.11,82026.86,0.0,0.98955,2e-05,0.90232]
[1778523062664,48.11,82031.15,0.0,0.98962,2e-05,0.89667]
[1778523064328,48.11,82031.14,0.0,0.98962,2e-05,0.89669]
[1778523064340,48.11,82031.14,0.0,0.98962,2e-05,0.89669]
[1778523064489,48.11,82036.73,0.0,0.98972,2e-05,0.88938]
[1778523065095,48.11,82036.73,0.0,0.98972,2e-05,0.88938]
[1778523065309,48.11,82036.73,0.0,0.98972,2e-05,0.88938]
[1778523065496,48.11,82035.62,0.0,0.9897,2e-05,0.89083]
[1778523066323,48.11,82035.62,0.0,0.9897,2e-05,0.89083]
[1778523068517,48.11,82032.16,0.0,0.98964,2e-05,0.89535]
[1778523069524,48.11,82036.88,0.0,0.98972,2e-05,0.88918]
[1778523070399,48.11,82036.88,0.0,0.98972,2e-05,0.88918]
[1778523070420,48.11,82036.88,0.0,0.98972,2e-05,0.88918]
[1778523070563,48.11,82036.88,0.0,0.98972,2e-05,0.88918]
[1778523070772,48.11,82036.74,0.0,0.98972,2e-05,0.88936]
[1778523074559,48.11,82034.94,0.0,0.98969,2e-05,0.89171]
[1778523075486,48.11,82034.94,0.0,0.98969,2e-05,0.89171]
[1778523075559,48.11,82034.94,0.0,0.98969,2e-05,0.89171]
[1778523075660,48.11,82032.22,0.0,0.98964,2e-05,0.89527]
[1778523076573,48.11,82029.71,0.0,0.9896,2e-05,0.89857]
[1778523077580,48.11,82026.55,0.0,0.98954,2e-05,0.90273]
[1778523079594,48.11,82024.23,0.0,0.9895,2e-05,0.90579]
[1778523084629,48.11,82025.47,0.0,0.98952,2e-05,0.90415]
[1778523086783,48.11,82026.28,0.0,0.98954,2e-05,0.90308]
[1778523086811,48.11,82026.28,0.0,0.98954,2e-05,0.90308]
[1778523087575,48.11,82026.28,0.0,0.98954,2e-05,0.90308]
[1778523088317,48.11,82026.04,0.0,0.98953,2e-05,0.9034]
[1778523088457,48.11,82026.04,0.0,0.98953,2e-05,0.9034]
[1778523088562,48.11,82026.04,0.0,0.98953,2e-05,0.9034]
[1778523088657,48.11,82026.11,0.0,0.98954,2e-05,0.90331]
[1778523091678,48.11,82025.96,0.0,0.98957,2e-05,0.90008]
[1778523092314,48.11,82025.96,0.0,0.98957,2e-05,0.90008]
[1778523094310,48.11,82026.17,0.0,0.98957,2e-05,0.89981]
[1778523094439,48.11,82026.17,0.0,0.98957,2e-05,0.89981]
[1778523094558,48.11,82026.17,0.0,0.98957,2e-05,0.89981]
[1778523098727,48.11,82030.71,0.0,0.98965,2e-05,0.89384]
[1778523099726,48.11,82030.71,0.0,0.98965,2e-05,0.89384]
[1778523099816,48.11,82031.13,0.0,0.98966,2e-05,0.89329]
[1778523100743,48.11,82035.57,0.0,0.98974,2e-05,0.8875]
[1778523102913,48.11,82037.16,0.0,0.98977,2e-05,0.88543]
[1778523102995,48.11,82037.16,0.0,0.98977,2e-05,0.88543]
[1778523103064,48.11,82037.16,0.0,0.98977,2e-05,0.88543]
[1778523103158,48.11,82037.06,0.0,0.98977,2e-05,0.88556]
[1778523104080,48.11,82037.06,0.0,0.98977,2e-05,0.88556]
[1778523104313,48.11,82037.06,0.0,0.98977,2e-05,0.88556]
[1778523107790,48.11,82033.14,0.0,0.9897,2e-05,0.89067]
[1778523108797,48.11,82031.03,0.0,0.98966,2e-05,0.89343]
[1778523110246,48.11,82031.03,0.0,0.98966,2e-05,0.89343]
[1778523110316,48.11,82031.03,0.0,0.98966,2e-05,0.89343]
[1778523110394,48.11,82031.03,0.0,0.98966,2e-05,0.89343]
[1778523110898,48.11,82031.47,0.0,0.98967,2e-05,0.89285]
[1778523111371,48.11,82031.47,0.0,0.98967,2e-05,0.89285]
[1778523111558,48.11,82031.47,0.0,0.98967,2e-05,0.89285]
[1778523111704,48.11,82031.47,0.0,0.98967,2e-05,0.89285]
[1778523111736,48.11,82031.25,0.0,0.98966,2e-05,0.89314]
[1778523111813,48.11,82031.25,0.0,0.98966,2e-05,0.89314]
[1778523112403,48.11,82031.25,0.0,0.98966,2e-05,0.89314]
[1778523112560,48.11,82031.25,0.0,0.98966,2e-05,0.89314]
[1778523112825,48.11,82026.32,0.0,0.98958,2e-05,0.89961]
[1778523115846,48.11,82021.17,0.0,0.98949,2e-05,0.90641]
[1778523116854,48.11,82013.27,0.0,0.98934,2e-05,0.91692]
[1778523117861,48.11,82006.8,0.0,0.98923,2e-05,0.9256]
[1778523118868,48.11,82002.3,0.0,0.98915,2e-05,0.93168]
[1778523119875,48.11,81998.47,0.0,0.98908,2e-05,0.93688]
[1778523120882,48.11,81991.99,0.0,0.98896,2e-05,0.94573]
[1778523122896,48.11,81995.49,0.0,0.98902,2e-05,0.94094]
[1778523126403,48.11,81995.34,0.0,0.98902,2e-05,0.94115]
[1778523126559,48.11,81995.34,0.0,0.98902,2e-05,0.94115]
[1778523127278,48.11,81996.03,0.0,0.98903,2e-05,0.94021]
[1778523127308,48.11,81996.03,0.0,0.98903,2e-05,0.94021]
[1778523127405,48.11,81996.03,0.0,0.98903,2e-05,0.94021]
[1778523127560,48.11,81996.03,0.0,0.98903,2e-05,0.94021]
[1778523127614,48.11,81995.56,0.0,0.98902,2e-05,0.94085]
[1778523128940,48.11,82000.28,0.0,0.98911,2e-05,0.93442]
[1778523129947,48.11,82002.66,0.0,0.98915,2e-05,0.93119]
[1778523133305,48.11,82002.12,0.0,0.98914,2e-05,0.93193]
[1778523133559,48.11,82002.12,0.0,0.98914,2e-05,0.93193]
[1778523133922,48.11,82002.09,0.0,0.98914,2e-05,0.93197]
[1778523133935,48.11,82002.09,0.0,0.98914,2e-05,0.93197]
[1778523134060,48.11,82002.09,0.0,0.98914,2e-05,0.93197]
[1778523134130,48.11,82002.41,0.0,0.98915,2e-05,0.93153]
[1778523135989,48.11,81999.23,0.0,0.98909,2e-05,0.93585]
[1778523141025,48.11,81998.51,0.0,0.98908,2e-05,0.93683]
[1778523143423,48.11,81998.87,0.0,0.98908,2e-05,0.93634]
[1778523143557,48.11,81998.87,0.0,0.98908,2e-05,0.93634]
[1778523144046,48.11,81994.37,0.0,0.989,2e-05,0.94247]
[1778523145149,48.11,81994.37,0.0,0.989,2e-05,0.94247]
[1778523145218,48.11,81994.37,0.0,0.989,2e-05,0.94247]
[1778523145309,48.11,81994.37,0.0,0.989,2e-05,0.94247]
[1778523145354,48.11,81991.09,0.0,0.98894,2e-05,0.94697]
[1778523147067,48.11,81975.82,0.0,0.98865,2e-05,0.96811]
[1778523147975,48.11,81975.82,0.0,0.98865,2e-05,0.96811]
[1778523148061,48.11,81975.82,0.0,0.98865,2e-05,0.96811]
[1778523148074,48.11,81972.11,0.0,0.98858,2e-05,0.97331]
[1778523150364,48.11,81970.49,0.0,0.98855,2e-05,0.97559]
[1778523150432,48.11,81970.49,0.0,0.98855,2e-05,0.97559]
[1778523150560,48.11,81970.49,0.0,0.98855,2e-05,0.97559]
[1778523150640,48.11,81967.37,0.0,0.98849,2e-05,0.97998]
[1778523151095,48.11,81967.38,0.0,0.98853,2e-05,0.97635]
[1778523154562,48.11,81967.43,0.0,0.98853,2e-05,0.97628]
[1778523154811,48.11,81966.85,0.0,0.98852,2e-05,0.97709]
[1778523158663,48.11,81965.63,0.0,0.9885,2e-05,0.97881]
[1778523158794,48.11,81965.63,0.0,0.9885,2e-05,0.97881]
[1778523158698,48.11,81967.35,0.0,0.98853,2e-05,0.97639]
[1778523158811,48.11,81967.35,0.0,0.98853,2e-05,0.97639]
[1778523159151,48.11,81967.99,0.0,0.98854,2e-05,0.97549]
[1778523161619,48.11,81968.72,0.0,0.98856,2e-05,0.97446]
[1778523161818,48.11,81968.36,0.0,0.98855,2e-05,0.97497]
[1778523165213,48.11,81970.23,0.0,0.98859,2e-05,0.97234]
[1778523165222,48.11,81970.23,0.0,0.98859,2e-05,0.97234]
[1778523165309,48.11,81970.23,0.0,0.98859,2e-05,0.97234]
[1778523165801,48.11,81970.23,0.0,0.98859,2e-05,0.97234]
[1778523165808,48.11,81969.43,0.0,0.98857,2e-05,0.97346]
[1778523166201,48.11,81983.32,0.0,0.98883,2e-05,0.95411]
[1778523167770,48.11,81989.04,0.0,0.98894,2e-05,0.94624]
[1778523172253,48.11,81992.19,0.0,0.989,2e-05,0.94192]
[1778523173254,48.11,81996.81,0.0,0.98908,2e-05,0.93562]
[1778523174259,48.11,81999.13,0.0,0.98913,2e-05,0.93247]
[1778523175952,48.11,81999.57,0.0,0.98914,2e-05,0.93188]
[1778523176059,48.11,81999.57,0.0,0.98914,2e-05,0.93188]
[1778523176676,48.11,81999.57,0.0,0.98914,2e-05,0.93188]
[1778523176811,48.11,81999.57,0.0,0.98914,2e-05,0.93188]
[1778523176777,48.11,82000.58,0.0,0.98915,2e-05,0.93051]
[1778523176824,48.11,82000.58,0.0,0.98915,2e-05,0.93051]
[1778523177063,48.11,82000.58,0.0,0.98915,2e-05,0.93051]
[1778523177280,48.11,82000.61,0.0,0.98915,2e-05,0.93047]
[1778523182317,48.11,82003.09,0.0,0.9892,2e-05,0.92711]
[1778523185014,48.11,82002.85,0.0,0.9892,2e-05,0.92744]
[1778523185059,48.11,82002.85,0.0,0.9892,2e-05,0.92744]
[1778523186345,48.11,82008.84,0.0,0.9893,2e-05,0.91938]
[1778523187352,48.11,82011.21,0.0,0.98935,2e-05,0.91621]
[1778523188359,48.11,82013.21,0.0,0.98938,2e-05,0.91354]
[1778523189366,48.11,82016.83,0.0,0.98945,2e-05,0.90872]
[1778523190373,48.11,82016.83,0.0,0.98945,2e-05,0.90872]
[1778523190395,48.11,82016.83,0.0,0.98945,2e-05,0.90872]
[1778523190561,48.11,82016.83,0.0,0.98945,2e-05,0.90872]
[1778523190657,48.11,82016.83,0.0,0.98945,2e-05,0.90872]
[1778523190811,48.11,82016.83,0.0,0.98945,2e-05,0.90872]
[1778523190793,48.11,82018.46,0.0,0.98948,2e-05,0.90656]
[1778523191064,48.11,82018.46,0.0,0.98948,2e-05,0.90656]
[1778523191380,48.11,82017.34,0.0,0.98946,2e-05,0.90804]
[1778523196441,48.11,82017.08,0.0,0.98945,2e-05,0.90839]
[1778523197422,48.11,82021.09,0.0,0.98952,2e-05,0.90308]
[1778523199384,48.11,82020.07,0.0,0.98951,2e-05,0.90443]
[1778523199559,48.11,82020.07,0.0,0.98951,2e-05,0.90443]
[1778523199807,48.11,82020.07,0.0,0.98951,2e-05,0.90443]
[1778523199928,48.11,82020.82,0.0,0.98952,2e-05,0.90343]
[1778523200059,48.11,82020.82,0.0,0.98952,2e-05,0.90343]
[1778523200380,48.11,82020.82,0.0,0.98952,2e-05,0.90343]
[1778523200774,48.11,82020.82,0.0,0.98952,2e-05,0.90343]
[1778523200816,48.11,82020.48,0.0,0.98951,2e-05,0.90388]
[1778523202457,48.11,82017.85,0.0,0.98947,2e-05,0.90737]
[1778523204239,48.11,82018.02,0.0,0.98947,2e-05,0.90714]
[1778523204318,48.11,82018.02,0.0,0.98947,2e-05,0.90714]
[1778523205685,48.11,82018.83,0.0,0.98948,2e-05,0.90607]
[1778523205812,48.11,82018.83,0.0,0.98948,2e-05,0.90607]
[1778523205829,48.11,82018.83,0.0,0.98948,2e-05,0.90607]
[1778523205737,48.11,82018.19,0.0,0.98947,2e-05,0.90692]
[1778523206062,48.11,82018.19,0.0,0.98947,2e-05,0.90692]
[1778523206485,48.11,82017.22,0.0,0.98945,2e-05,0.9082]
[1778523207621,48.11,82017.22,0.0,0.98945,2e-05,0.9082]
[1778523208313,48.11,82018.13,0.0,0.98947,2e-05,0.907]
[1778523208472,48.11,82018.13,0.0,0.98947,2e-05,0.907]
[1778523208558,48.11,82018.13,0.0,0.98947,2e-05,0.907]
[1778523210481,48.11,82018.13,0.0,0.98947,2e-05,0.907]
[1778523210559,48.11,82018.13,0.0,0.98947,2e-05,0.907]
[1778523211520,48.11,82016.27,0.0,0.98948,2e-05,0.90602]
[1778523212008,48.11,82016.27,0.0,0.98948,2e-05,0.90602]
[1778523212059,48.11,82016.27,0.0,0.98948,2e-05,0.90602]
[1778523212074,48.11,82016.27,0.0,0.98948,2e-05,0.90602]
[1778523212312,48.11,82016.27,0.0,0.98948,2e-05,0.90602]
[1778523212527,48.11,82016.13,0.0,0.98947,2e-05,0.9062]
[1778523215548,48.11,82013.43,0.0,0.98943,2e-05,0.90979]
[1778523218304,48.11,82013.48,0.0,0.98943,2e-05,0.90972]
[1778523218383,48.11,82013.48,0.0,0.98943,2e-05,0.90972]
[1778523218484,48.11,82013.48,0.0,0.98943,2e-05,0.90972]
[1778523218505,48.11,82013.48,0.0,0.98943,2e-05,0.90972]
[1778523218559,48.11,82013.48,0.0,0.98943,2e-05,0.90972]
[1778523218569,48.11,82013.21,0.0,0.98942,2e-05,0.91008]
[1778523223604,48.11,82013.21,0.0,0.98942,2e-05,0.91008]
[1778523228639,48.11,82012.76,0.0,0.98941,2e-05,0.91068]
[1778523233443,48.11,82012.58,0.0,0.98941,2e-05,0.91092]
[1778523233558,48.11,82012.58,0.0,0.98941,2e-05,0.91092]
[1778523233683,48.11,82012.58,0.0,0.98941,2e-05,0.91092]
[1778523233699,48.11,82012.58,0.0,0.98941,2e-05,0.91092]
[1778523233809,48.11,82012.58,0.0,0.98941,2e-05,0.91092]
[1778523233780,48.11,82012.55,0.0,0.98941,2e-05,0.91096]
[1778523239716,48.11,82012.62,0.0,0.98941,2e-05,0.91087]
[1778523243746,48.11,82002.52,0.0,0.98923,2e-05,0.92439]
[1778523243937,48.11,82002.52,0.0,0.98923,2e-05,0.92439]
[1778523244057,48.11,82002.52,0.0,0.98923,2e-05,0.92439]
[1778523244798,48.11,82000.93,0.0,0.9892,2e-05,0.92653]
[1778523244941,48.11,82000.93,0.0,0.9892,2e-05,0.92653]
[1778523245047,48.11,82000.93,0.0,0.9892,2e-05,0.92653]
[1778523245059,48.11,82000.93,0.0,0.9892,2e-05,0.92653]
[1778523245758,48.11,81995.24,0.0,0.9891,2e-05,0.93424]
[1778523246765,48.11,81987.94,0.0,0.98896,2e-05,0.9442]
[1778523247063,48.11,81987.94,0.0,0.98896,2e-05,0.9442]
[1778523247307,48.11,81987.94,0.0,0.98896,2e-05,0.9442]
[1778523247772,48.11,81982.11,0.0,0.98885,2e-05,0.95222]
[1778523247953,48.11,81982.11,0.0,0.98885,2e-05,0.95222]
[1778523248019,48.11,81982.11,0.0,0.98885,2e-05,0.95222]
[1778523248060,48.11,81982.11,0.0,0.98885,2e-05,0.95222]
[1778523248779,48.11,81981.85,0.0,0.98885,2e-05,0.95258]
[1778523249786,48.11,81980.05,0.0,0.98881,2e-05,0.95507]
[1778523251514,48.11,81978.38,0.0,0.98878,2e-05,0.95738]
[1778523255828,48.11,81976.29,0.0,0.98874,2e-05,0.96028]
[1778523257708,48.11,81976.58,0.0,0.98875,2e-05,0.95988]
[1778523257812,48.11,81976.58,0.0,0.98875,2e-05,0.95988]
[1778523257821,48.11,81976.58,0.0,0.98875,2e-05,0.95988]
[1778523257842,48.11,81976.55,0.0,0.98875,2e-05,0.95992]
[1778523260317,48.11,81976.87,0.0,0.98875,2e-05,0.95948]
[1778523260817,48.11,81976.87,0.0,0.98875,2e-05,0.95948]
[1778523260867,48.11,81976.87,0.0,0.98875,2e-05,0.95948]
[1778523263884,48.11,81979.65,0.0,0.98881,2e-05,0.95562]
[1778523264311,48.11,81979.65,0.0,0.98881,2e-05,0.95562]
[1778523264501,48.11,81979.65,0.0,0.98881,2e-05,0.95562]
[1778523264677,48.11,81979.65,0.0,0.98881,2e-05,0.95562]
[1778523264808,48.11,81979.65,0.0,0.98881,2e-05,0.95562]
[1778523264892,48.11,81976.73,0.0,0.98875,2e-05,0.95967]
[1778523264941,48.11,81976.73,0.0,0.98875,2e-05,0.95967]
[1778523265899,48.11,81971.38,0.0,0.98865,2e-05,0.96713]
[1778523266753,48.11,81971.38,0.0,0.98865,2e-05,0.96713]
[1778523266906,48.11,81966.89,0.0,0.98856,2e-05,0.97342]
[1778523266928,48.11,81966.89,0.0,0.98856,2e-05,0.97342]
[1778523270313,48.11,81968.07,0.0,0.98859,2e-05,0.97176]
[1778523270511,48.11,81968.07,0.0,0.98859,2e-05,0.97176]
[1778523270517,48.11,81968.54,0.0,0.98859,2e-05,0.9711]
[1778523272640,48.11,81967.35,0.0,0.98857,2e-05,0.97277]
[1778523274317,48.11,81966.82,0.0,0.9886,2e-05,0.9699]
[1778523274415,48.11,81966.82,0.0,0.9886,2e-05,0.9699]
[1778523274498,48.11,81967.16,0.0,0.98861,2e-05,0.96943]
[1778523275302,48.11,81967.16,0.0,0.98861,2e-05,0.96943]
[1778523276314,48.11,81967.13,0.0,0.98861,2e-05,0.96947]
[1778523276429,48.11,81967.13,0.0,0.98861,2e-05,0.96947]
[1778523276517,48.11,81967.89,0.0,0.98862,2e-05,0.96841]
[1778523276976,48.11,81964.89,0.0,0.98857,2e-05,0.97261]
[1778523278990,48.11,81960.01,0.0,0.98847,2e-05,0.97949]
[1778523280309,48.11,81960.01,0.0,0.98847,2e-05,0.97949]
[1778523280420,48.11,81960.01,0.0,0.98847,2e-05,0.97949]
[1778523280507,48.11,81958.0,0.0,0.98843,2e-05,0.98233]
[1778523284317,48.11,81957.89,0.0,0.98843,2e-05,0.98249]
[1778523284848,48.11,81957.89,0.0,0.98843,2e-05,0.98249]
[1778523284912,48.11,81956.12,0.0,0.9884,2e-05,0.985]
[1778523285404,48.11,81956.12,0.0,0.9884,2e-05,0.985]
[1778523285788,48.11,81956.12,0.0,0.9884,2e-05,0.985]
[1778523286314,48.11,81954.92,0.0,0.98837,2e-05,0.9867]
[1778523286412,48.11,81953.72,0.0,0.98835,2e-05,0.98841]
[1778523286939,48.11,81953.72,0.0,0.98835,2e-05,0.98841]
[1778523290314,48.11,81952.97,0.0,0.98834,2e-05,0.98948]
[1778523290615,48.11,81952.97,0.0,0.98834,2e-05,0.98948]
[1778523290625,48.11,81948.58,0.0,0.98825,2e-05,0.99575]
[1778523290997,48.11,81948.58,0.0,0.98825,2e-05,0.99575]
[1778523291061,48.11,81948.58,0.0,0.98825,2e-05,0.99575]
[1778523294310,48.11,81950.05,0.0,0.98828,2e-05,0.99364]
[1778523294762,48.11,81950.05,0.0,0.98828,2e-05,0.99364]
[1778523294891,48.11,81950.05,0.0,0.98828,2e-05,0.99364]
[1778523294858,48.11,81949.94,0.0,0.98828,2e-05,0.9938]
[1778523295086,48.11,81949.94,0.0,0.98828,2e-05,0.9938]
[1778523295545,48.11,81949.94,0.0,0.98828,2e-05,0.9938]
[1778523295618,48.11,81949.63,0.0,0.98827,2e-05,0.99424]
[1778523296109,48.11,81954.27,0.0,0.98836,2e-05,0.98763]
[1778523298315,48.11,81955.37,0.0,0.98838,2e-05,0.98606]
[1778523298349,48.11,81955.37,0.0,0.98838,2e-05,0.98606]
[1778523298441,48.11,81955.37,0.0,0.98838,2e-05,0.98606]
[1778523298561,48.11,81955.37,0.0,0.98838,2e-05,0.98606]
[1778523298656,48.11,81954.02,0.0,0.98836,2e-05,0.98798]
[1778523301145,48.11,81955.81,0.0,0.98839,2e-05,0.98544]
[1778523302320,48.11,81955.81,0.0,0.98839,2e-05,0.98544]
[1778523302529,48.11,81955.81,0.0,0.98839,2e-05,0.98544]
[1778523302630,48.11,81958.0,0.0,0.98843,2e-05,0.98233]
[1778523303663,48.11,81958.0,0.0,0.98843,2e-05,0.98233]
[1778523303810,48.11,81958.0,0.0,0.98843,2e-05,0.98233]
[1778523303898,48.11,81956.52,0.0,0.9884,2e-05,0.98443]
[1778523304311,48.11,81956.52,0.0,0.9884,2e-05,0.98443]
[1778523304708,48.11,81956.52,0.0,0.9884,2e-05,0.98443]
[1778523304713,48.11,81956.76,0.0,0.98841,2e-05,0.98409]
[1778523308291,48.11,81958.02,0.0,0.98843,2e-05,0.9823]
[1778523308312,48.11,81958.02,0.0,0.98843,2e-05,0.9823]
[1778523308332,48.11,81958.02,0.0,0.98843,2e-05,0.9823]
[1778523308709,48.11,81958.02,0.0,0.98843,2e-05,0.9823]
[1778523308813,48.11,81958.02,0.0,0.98843,2e-05,0.9823]
[1778523308899,48.11,81960.49,0.0,0.98848,2e-05,0.97881]
[1778523310228,48.11,81963.99,0.0,0.98855,2e-05,0.97388]
[1778523312315,48.11,81964.5,0.0,0.98856,2e-05,0.97316]
[1778523312506,48.11,81964.5,0.0,0.98856,2e-05,0.97316]
[1778523312563,48.11,81964.85,0.0,0.98857,2e-05,0.97267]
[1778523313249,48.11,81967.31,0.0,0.98861,2e-05,0.96922]
[1778523315054,48.11,81968.04,0.0,0.98863,2e-05,0.9682]
[1778523315309,48.11,81968.04,0.0,0.98863,2e-05,0.9682]
[1778523316314,48.11,81968.59,0.0,0.98864,2e-05,0.96743]
[1778523316382,48.11,81968.59,0.0,0.98864,2e-05,0.96743]
[1778523316477,48.11,81968.74,0.0,0.98864,2e-05,0.96722]
[1778523318311,48.11,81969.1,0.0,0.98865,2e-05,0.96671]
[1778523318426,48.11,81969.1,0.0,0.98865,2e-05,0.96671]
[1778523318513,48.11,81969.74,0.0,0.98866,2e-05,0.96582]
[1778523320370,48.11,81969.94,0.0,0.98866,2e-05,0.96554]
[1778523320700,48.11,81969.94,0.0,0.98866,2e-05,0.96554]
[1778523320796,48.11,81972.02,0.0,0.9887,2e-05,0.96264]
[1778523321726,48.11,81972.02,0.0,0.9887,2e-05,0.96264]
[1778523321810,48.11,81972.02,0.0,0.9887,2e-05,0.96264]
[1778523322309,48.11,81971.98,0.0,0.9887,2e-05,0.96269]
[1778523322938,48.11,81971.98,0.0,0.9887,2e-05,0.96269]
[1778523322312,48.11,81970.43,0.0,0.98867,2e-05,0.96485]
[1778523324311,48.11,81970.89,0.0,0.98868,2e-05,0.96421]
[1778523324499,48.11,81970.89,0.0,0.98868,2e-05,0.96421]
[1778523324597,48.11,81971.36,0.0,0.98869,2e-05,0.96356]
[1778523326309,48.11,81970.54,0.0,0.98867,2e-05,0.9647]
[1778523326461,48.11,81970.54,0.0,0.98867,2e-05,0.9647]
[1778523326560,48.11,81971.17,0.0,0.98869,2e-05,0.96382]
[1778523327613,48.11,81971.17,0.0,0.98869,2e-05,0.96382]
[1778523328891,48.11,81971.21,0.0,0.98869,2e-05,0.96377]
[1778523329686,48.11,81971.65,0.0,0.98869,2e-05,0.96315]
[1778523329811,48.11,81971.65,0.0,0.98869,2e-05,0.96315]
[1778523330312,48.11,81971.72,0.0,0.9887,2e-05,0.96306]
[1778523330486,48.11,81971.72,0.0,0.9887,2e-05,0.96306]
[1778523330512,48.11,81971.09,0.0,0.98868,2e-05,0.96393]
[1778523332295,48.11,81971.59,0.0,0.98873,2e-05,0.95965]
[1778523332536,48.11,81973.51,0.0,0.98877,2e-05,0.95698]
[1778523338425,48.11,81973.9,0.0,0.98878,2e-05,0.95644]
[1778523341905,48.11,81973.92,0.0,0.98878,2e-05,0.95641]
[1778523342061,48.11,81973.58,0.0,0.98877,2e-05,0.95688]
[1778523342454,48.11,81971.25,0.0,0.98873,2e-05,0.96012]
[1778523345656,48.11,81971.25,0.0,0.98873,2e-05,0.96012]
[1778523345716,48.11,81949.96,0.0,0.98832,2e-05,0.9901]
[1778523346445,48.11,81949.96,0.0,0.98832,2e-05,0.9901]
[1778523346496,48.11,81936.98,0.0,0.98806,2e-05,1.00876]
[1778523347503,48.11,81936.18,0.0,0.98805,2e-05,1.00991]
[1778523349111,48.11,81935.51,0.0,0.98803,2e-05,1.01089]
[1778523349517,48.11,81935.65,0.0,0.98804,2e-05,1.01068]
[1778523350122,48.11,81935.65,0.0,0.98804,2e-05,1.01068]
[1778523352538,48.11,81932.4,0.0,0.98797,2e-05,1.0154]
[1778523353545,48.11,81927.87,0.0,0.98788,2e-05,1.02202]
[1778523357985,48.11,81928.06,0.0,0.98788,2e-05,1.02174]
[1778523358059,48.11,81927.55,0.0,0.98787,2e-05,1.02248]
[1778523362745,48.11,81927.08,0.0,0.98786,2e-05,1.02317]
[1778523362846,48.11,81930.71,0.0,0.98794,2e-05,1.01787]
[1778523363616,48.11,81932.72,0.0,0.98798,2e-05,1.01494]
[1778523365742,48.11,81932.62,0.0,0.98797,2e-05,1.01508]
[1778523365810,48.11,81932.62,0.0,0.98797,2e-05,1.01508]
[1778523367635,48.11,81933.22,0.0,0.98799,2e-05,1.01421]
[1778523367656,48.11,81934.62,0.0,0.98802,2e-05,1.01218]
[1778523368663,48.11,81932.32,0.0,0.98797,2e-05,1.01552]
[1778523370677,48.11,81928.0,0.0,0.98788,2e-05,1.02183]
[1778523371270,48.11,81928.0,0.0,0.98788,2e-05,1.02183]
[1778523371314,48.11,81928.0,0.0,0.98788,2e-05,1.02183]
[1778523371684,48.11,81923.34,0.0,0.98779,2e-05,1.02866]
[1778523372691,48.11,81921.83,0.0,0.98776,2e-05,1.03088]
[1778523373517,48.11,81921.83,0.0,0.98776,2e-05,1.03088]
[1778523373567,48.11,81921.83,0.0,0.98776,2e-05,1.03088]
[1778523375712,48.11,81920.62,0.0,0.98773,2e-05,1.03267]
[1778523376999,48.11,81920.62,0.0,0.98773,2e-05,1.03267]
[1778523376719,48.11,81917.95,0.0,0.98768,2e-05,1.03661]
[1778523377067,48.11,81917.95,0.0,0.98768,2e-05,1.03661]
[1778523377969,48.11,81914.2,0.0,0.9876,2e-05,1.04218]
[1778523378734,48.11,81912.28,0.0,0.98756,2e-05,1.04503]
[1778523379742,48.11,81911.02,0.0,0.98754,2e-05,1.04691]
[1778523384775,48.11,81913.87,0.0,0.98759,2e-05,1.04267]
[1778523385891,48.11,81917.86,0.0,0.98768,2e-05,1.03675]
[1778523387891,48.11,81917.33,0.0,0.98766,2e-05,1.03753]
[1778523388063,48.11,81916.77,0.0,0.98765,2e-05,1.03836]
[1778523390817,48.11,81914.19,0.0,0.9876,2e-05,1.04219]
[1778523391824,48.11,81913.29,0.0,0.98763,2e-05,1.03974]
[1778523393838,48.11,81915.05,0.0,0.98766,2e-05,1.03713]
[1778523394361,48.11,81915.05,0.0,0.98766,2e-05,1.03713]
[1778523394558,48.11,81915.05,0.0,0.98766,2e-05,1.03713]
[1778523397866,48.11,81911.74,0.0,0.98759,2e-05,1.04204]
[1778523398858,48.11,81911.74,0.0,0.98759,2e-05,1.04204]
[1778523398873,48.11,81910.64,0.0,0.98757,2e-05,1.04368]
[1778523399060,48.11,81910.64,0.0,0.98757,2e-05,1.04368]
[1778523401894,48.11,81912.76,0.0,0.98761,2e-05,1.04052]
[1778523402901,48.11,81911.31,0.0,0.98758,2e-05,1.04268]
[1778523405995,48.11,81911.43,0.0,0.98759,2e-05,1.0425]
[1778523406059,48.11,81911.8,0.0,0.98759,2e-05,1.04195]
[1778523410029,48.11,81911.2,0.0,0.98758,2e-05,1.04284]
[1778523411964,48.11,81915.69,0.0,0.98767,2e-05,1.03618]
[1778523413043,48.11,81915.69,0.0,0.98767,2e-05,1.03618]
[1778523413060,48.11,81915.69,0.0,0.98767,2e-05,1.03618]
[1778523413978,48.11,81912.34,0.0,0.98761,2e-05,1.04115]
[1778523417484,48.11,81912.57,0.0,0.98761,2e-05,1.04081]
[1778523417565,48.11,81912.57,0.0,0.98761,2e-05,1.04081]
[1778523419013,48.11,81918.96,0.0,0.98774,2e-05,1.03135]
[1778523422037,48.11,81920.9,0.0,0.98778,2e-05,1.02849]
[1778523422422,48.11,81920.9,0.0,0.98778,2e-05,1.02849]
[1778523422560,48.11,81920.9,0.0,0.98778,2e-05,1.02849]
[1778523423044,48.11,81922.21,0.0,0.98781,2e-05,1.02656]
[1778523426065,48.11,81921.15,0.0,0.98779,2e-05,1.02812]
[1778523427072,48.11,81917.0,0.0,0.9877,2e-05,1.03424]
[1778523427552,48.11,81917.0,0.0,0.9877,2e-05,1.03424]
[1778523427809,48.11,81917.0,0.0,0.9877,2e-05,1.03424]
[1778523431959,48.11,81916.17,0.0,0.98768,2e-05,1.03547]
[1778523432061,48.11,81916.17,0.0,0.98768,2e-05,1.03547]
[1778523432107,48.11,81914.21,0.0,0.98764,2e-05,1.03837]
[1778523433114,48.11,81912.92,0.0,0.98762,2e-05,1.04029]
[1778523435128,48.11,81914.59,0.0,0.98765,2e-05,1.03781]
[1778523436254,48.11,81914.59,0.0,0.98765,2e-05,1.03781]
[1778523436308,48.11,81914.59,0.0,0.98765,2e-05,1.03781]
[1778523436349,48.11,81915.93,0.0,0.98768,2e-05,1.03582]
[1778523437142,48.11,81917.11,0.0,0.9877,2e-05,1.03408]
[1778523440358,48.11,81917.36,0.0,0.98771,2e-05,1.03371]
[1778523440560,48.11,81917.36,0.0,0.98771,2e-05,1.03371]
[1778523440661,48.11,81920.51,0.0,0.98777,2e-05,1.02906]
[1778523441171,48.11,81922.01,0.0,0.9878,2e-05,1.02686]
[1778523442178,48.11,81931.41,0.0,0.98799,2e-05,1.01312]
[1778523443185,48.11,81932.92,0.0,0.98802,2e-05,1.01093]
[1778523444192,48.11,81926.94,0.0,0.9879,2e-05,1.01963]
[1778523445911,48.11,81926.94,0.0,0.9879,2e-05,1.01963]
[1778523446064,48.11,81926.94,0.0,0.9879,2e-05,1.01963]
[1778523445989,48.11,81919.65,0.0,0.98776,2e-05,1.03033]
[1778523446206,48.11,81917.89,0.0,0.98772,2e-05,1.03293]
[1778523447657,48.11,81917.89,0.0,0.98772,2e-05,1.03293]
[1778523449202,48.11,81918.53,0.0,0.98773,2e-05,1.03198]
[1778523451460,48.11,81917.66,0.0,0.98771,2e-05,1.03327]
[1778523451560,48.11,81917.66,0.0,0.98771,2e-05,1.03327]
[1778523451796,48.11,81916.98,0.0,0.98774,2e-05,1.0305]
[1778523453255,48.11,81915.74,0.0,0.98772,2e-05,1.03233]
[1778523456276,48.11,81909.92,0.0,0.9876,2e-05,1.04095]
[1778523457629,48.11,81909.92,0.0,0.9876,2e-05,1.04095]
[1778523457809,48.11,81909.92,0.0,0.9876,2e-05,1.04095]
[1778523457910,48.11,81907.11,0.0,0.98754,2e-05,1.04513]
[1778523461312,48.11,81904.9,0.0,0.9875,2e-05,1.04843]
[1778523466347,48.11,81906.07,0.0,0.98752,2e-05,1.04669]
[1778523469033,48.11,81905.8,0.0,0.98751,2e-05,1.04709]
[1778523469059,48.11,81905.8,0.0,0.98751,2e-05,1.04709]
[1778523473199,48.11,81904.8,0.0,0.98749,2e-05,1.04858]
[1778523477648,48.11,81904.16,0.0,0.98748,2e-05,1.04954]
[1778523478870,48.11,81904.16,0.0,0.98748,2e-05,1.04954]
[1778523478900,48.11,81899.13,0.0,0.98738,2e-05,1.05709]
[1778523479406,48.11,81899.13,0.0,0.98738,2e-05,1.05709]
[1778523479562,48.11,81899.13,0.0,0.98738,2e-05,1.05709]
[1778523479660,48.11,81900.77,0.0,0.98741,2e-05,1.05462]
[1778523481452,48.11,81903.49,0.0,0.98747,2e-05,1.05054]
[1778523483466,48.11,81906.87,0.0,0.98754,2e-05,1.04549]
[1778523484250,48.11,81906.87,0.0,0.98754,2e-05,1.04549]
[1778523484309,48.11,81906.87,0.0,0.98754,2e-05,1.04549]
[1778523484473,48.11,81904.95,0.0,0.9875,2e-05,1.04836]
[1778523487503,48.11,81901.39,0.0,0.98742,2e-05,1.05369]
[1778523488454,48.11,81901.39,0.0,0.98742,2e-05,1.05369]
[1778523488559,48.11,81901.39,0.0,0.98742,2e-05,1.05369]
[1778523488618,48.11,81898.18,0.0,0.98736,2e-05,1.05852]
[1778523492682,48.11,81898.01,0.0,0.98735,2e-05,1.05878]
[1778523494752,48.11,81897.11,0.0,0.98733,2e-05,1.06013]
[1778523494809,48.11,81897.11,0.0,0.98733,2e-05,1.06013]
[1778523495368,48.11,81896.98,0.0,0.98733,2e-05,1.06033]
[1778523495563,48.11,81885.27,0.0,0.98708,2e-05,1.07812]
[1778523496568,48.11,81875.98,0.0,0.98688,2e-05,1.0924]
[1778523498000,48.11,81875.98,0.0,0.98688,2e-05,1.0924]
[1778523498064,48.11,81875.98,0.0,0.98688,2e-05,1.0924]
[1778523498096,48.11,81875.5,0.0,0.98687,2e-05,1.09314]
[1778523498582,48.11,81871.59,0.0,0.98679,2e-05,1.0992]
[1778523499312,48.11,81871.59,0.0,0.98679,2e-05,1.0992]
[1778523499589,48.11,81865.05,0.0,0.98664,2e-05,1.10939]
[1778523500290,48.11,81865.05,0.0,0.98664,2e-05,1.10939]
[1778523500596,48.11,81858.03,0.0,0.98649,2e-05,1.12042]
[1778523501893,48.11,81858.03,0.0,0.98649,2e-05,1.12042]
[1778523502069,48.11,81858.03,0.0,0.98649,2e-05,1.12042]
[1778523502087,48.11,81855.66,0.0,0.98644,2e-05,1.12416]
[1778523507645,48.11,81852.97,0.0,0.98638,2e-05,1.12842]
[1778523508652,48.11,81845.77,0.0,0.98621,2e-05,1.13989]
[1778523509659,48.11,81842.26,0.0,0.98613,2e-05,1.14551]
[1778523511673,48.11,81841.74,0.0,0.98617,2e-05,1.14231]
[1778523512280,48.11,81841.74,0.0,0.98617,2e-05,1.14231]
[1778523512309,48.11,81841.74,0.0,0.98617,2e-05,1.14231]
[1778523515313,48.11,81841.67,0.0,0.98617,2e-05,1.14242]
[1778523515358,48.11,81841.67,0.0,0.98617,2e-05,1.14242]
[1778523515701,48.11,81841.03,0.0,0.98615,2e-05,1.14344]
[1778523520736,48.11,81843.66,0.0,0.98621,2e-05,1.13923]
[1778523523908,48.11,81843.7,0.0,0.98621,2e-05,1.13917]
[1778523524060,48.11,81843.7,0.0,0.98621,2e-05,1.13917]
[1778523526014,48.11,81841.54,0.0,0.98616,2e-05,1.14263]
[1778523526058,48.11,81841.54,0.0,0.98616,2e-05,1.14263]
[1778523526072,48.11,81841.54,0.0,0.98616,2e-05,1.14263]
[1778523526084,48.11,81841.43,0.0,0.98616,2e-05,1.1428]
[1778523526309,48.11,81841.43,0.0,0.98616,2e-05,1.1428]
[1778523527785,48.11,81844.07,0.0,0.98622,2e-05,1.13858]
[1778523529159,48.11,81844.07,0.0,0.98622,2e-05,1.13858]
[1778523529311,48.11,81845.13,0.0,0.98625,2e-05,1.13688]
[1778523532820,48.11,81851.53,0.0,0.98639,2e-05,1.1267]
[1778523533421,48.11,81851.53,0.0,0.98639,2e-05,1.1267]
[1778523533559,48.11,81851.53,0.0,0.98639,2e-05,1.1267]
[1778523533827,48.11,81856.49,0.0,0.9865,2e-05,1.11886]
[1778523535470,48.11,81856.78,0.0,0.98651,2e-05,1.11841]
[1778523535560,48.11,81856.78,0.0,0.98651,2e-05,1.11841]
[1778523535634,48.11,81856.78,0.0,0.98651,2e-05,1.11841]
[1778523535814,48.11,81856.78,0.0,0.98651,2e-05,1.11841]
[1778523535841,48.11,81857.26,0.0,0.98652,2e-05,1.11765]
[1778523537855,48.11,81859.47,0.0,0.98657,2e-05,1.11418]
[1778523538863,48.11,81862.31,0.0,0.98663,2e-05,1.10972]
[1778523539869,48.11,81877.97,0.0,0.98697,2e-05,1.08542]
[1778523540741,48.11,81877.97,0.0,0.98697,2e-05,1.08542]
[1778523540810,48.11,81877.97,0.0,0.98697,2e-05,1.08542]
[1778523540876,48.11,81881.65,0.0,0.98705,2e-05,1.07977]
[1778523542890,48.11,81883.88,0.0,0.9871,2e-05,1.07636]
[1778523544517,48.11,81884.39,0.0,0.98711,2e-05,1.07558]
[1778523544526,48.11,81884.39,0.0,0.98711,2e-05,1.07558]
[1778523544559,48.11,81884.39,0.0,0.98711,2e-05,1.07558]
[1778523544904,48.11,81884.61,0.0,0.98711,2e-05,1.07524]
[1778523546918,48.11,81881.21,0.0,0.98704,2e-05,1.08044]
[1778523548713,48.11,81880.78,0.0,0.98703,2e-05,1.0811]
[1778523549314,48.11,81882.04,0.0,0.98706,2e-05,1.07917]
[1778523551347,48.11,81881.98,0.0,0.98706,2e-05,1.07926]
[1778523551515,48.11,81881.98,0.0,0.98706,2e-05,1.07926]
[1778523551564,48.11,81881.98,0.0,0.98706,2e-05,1.07926]
[1778523551971,48.11,81883.35,0.0,0.98709,2e-05,1.07717]
[1778523555999,48.11,81881.16,0.0,0.98704,2e-05,1.08052]
[1778523561034,48.11,81880.77,0.0,0.98703,2e-05,1.08112]
[1778523565062,48.11,81873.65,0.0,0.98688,2e-05,1.09208]
[1778523567076,48.11,81871.16,0.0,0.98682,2e-05,1.09593]
[1778523567309,48.11,81871.16,0.0,0.98682,2e-05,1.09593]
[1778523569397,48.11,81869.36,0.0,0.98678,2e-05,1.09873]
[1778523569472,48.11,81869.36,0.0,0.98678,2e-05,1.09873]
[1778523569559,48.11,81869.36,0.0,0.98678,2e-05,1.09873]
[1778523570097,48.11,81869.39,0.0,0.98678,2e-05,1.09868]
[1778523571104,48.11,81869.67,0.0,0.98684,2e-05,1.09431]
[1778523571311,48.11,81869.67,0.0,0.98684,2e-05,1.09431]
[1778523577146,48.11,81867.83,0.0,0.9868,2e-05,1.09716]
[1778523579884,48.11,81868.69,0.0,0.98681,2e-05,1.09583]
[1778523579951,48.11,81868.69,0.0,0.98681,2e-05,1.09583]
[1778523580060,48.11,81868.69,0.0,0.98681,2e-05,1.09583]
[1778523580167,48.11,81869.05,0.0,0.98682,2e-05,1.09527]
[1778523582677,48.11,81867.74,0.0,0.98679,2e-05,1.0973]
[1778523583318,48.11,81867.55,0.0,0.98679,2e-05,1.0976]
[1778523583379,48.11,81867.55,0.0,0.98679,2e-05,1.0976]
[1778523583559,48.11,81867.55,0.0,0.98679,2e-05,1.0976]
[1778523588223,48.11,81870.93,0.0,0.98686,2e-05,1.09236]
[1778523590134,48.11,81871.11,0.0,0.98687,2e-05,1.09208]
[1778523590278,48.11,81871.11,0.0,0.98687,2e-05,1.09208]
[1778523590237,48.11,81871.35,0.0,0.98687,2e-05,1.09171]
[1778523590294,48.11,81871.35,0.0,0.98687,2e-05,1.09171]
[1778523590310,48.11,81871.35,0.0,0.98687,2e-05,1.09171]
[1778523591244,48.11,81871.32,0.0,0.98687,2e-05,1.09176]
[1778523594265,48.11,81874.23,0.0,0.98693,2e-05,1.08726]
[1778523595412,48.11,81874.71,0.0,0.98694,2e-05,1.08652]
[1778523595560,48.11,81874.71,0.0,0.98694,2e-05,1.08652]
[1778523597187,48.11,81873.96,0.0,0.98693,2e-05,1.08768]
[1778523597198,48.11,81873.96,0.0,0.98693,2e-05,1.08768]
[1778523597286,48.11,81874.57,0.0,0.98694,2e-05,1.08674]
[1778523597317,48.11,81874.57,0.0,0.98694,2e-05,1.08674]
[1778523602321,48.11,81878.67,0.0,0.98703,2e-05,1.08044]
[1778523603328,48.11,81880.96,0.0,0.98708,2e-05,1.07693]
[1778523604972,48.11,81880.96,0.0,0.98708,2e-05,1.07693]
[1778523605030,48.11,81880.96,0.0,0.98708,2e-05,1.07693]
[1778523605061,48.11,81880.96,0.0,0.98708,2e-05,1.07693]
[1778523605196,48.11,81880.96,0.0,0.98708,2e-05,1.07693]
[1778523605231,48.11,81882.0,0.0,0.9871,2e-05,1.07534]
[1778523605313,48.11,81882.0,0.0,0.9871,2e-05,1.07534]
[1778523609374,48.11,81885.82,0.0,0.98718,2e-05,1.06952]
[1778523610382,48.11,81899.69,0.0,0.98747,2e-05,1.04859]
[1778523611390,48.11,81904.22,0.0,0.98757,2e-05,1.04183]
[1778523612398,48.11,81907.94,0.0,0.98765,2e-05,1.0363]
[1778523614416,48.11,81907.94,0.0,0.98765,2e-05,1.0363]
[1778523614587,48.11,81875.47,0.0,0.98696,2e-05,1.08535]
[1778523616430,48.11,81877.34,0.0,0.987,2e-05,1.08248]
[1778523617920,48.11,81877.34,0.0,0.987,2e-05,1.08248]
[1778523617957,48.11,81875.43,0.0,0.98696,2e-05,1.08542]
[1778523619067,48.11,81875.43,0.0,0.98696,2e-05,1.08542]
[1778523619131,48.11,81875.43,0.0,0.98696,2e-05,1.08542]
[1778523619309,48.11,81875.43,0.0,0.98696,2e-05,1.08542]
[1778523619217,48.11,81872.66,0.0,0.9869,2e-05,1.08969]
[1778523622476,48.11,81879.13,0.0,0.98704,2e-05,1.07973]
[1778523623481,48.11,81886.21,0.0,0.98719,2e-05,1.06893]
[1778523624924,48.11,81886.21,0.0,0.98719,2e-05,1.06893]
[1778523624940,48.11,81886.21,0.0,0.98719,2e-05,1.06893]
[1778523625060,48.11,81886.21,0.0,0.98719,2e-05,1.06893]
[1778523625126,48.11,81886.21,0.0,0.98719,2e-05,1.06893]
[1778523625225,48.11,81886.21,0.0,0.98719,2e-05,1.06893]
[1778523625309,48.11,81886.21,0.0,0.98719,2e-05,1.06893]
[1778523625269,48.11,81887.35,0.0,0.98722,2e-05,1.0672]
[1778523627675,48.11,81887.28,0.0,0.98721,2e-05,1.0673]
[1778523628059,48.11,81887.28,0.0,0.98721,2e-05,1.0673]
[1778523628159,48.11,81887.31,0.0,0.98721,2e-05,1.06726]
[1778523629190,48.11,81887.31,0.0,0.98721,2e-05,1.06726]
[1778523629217,48.11,81884.49,0.0,0.98715,2e-05,1.07154]
[1778523630065,48.11,81884.49,0.0,0.98715,2e-05,1.07154]
[1778523630310,48.11,81884.49,0.0,0.98715,2e-05,1.07154]
[1778523630150,48.11,81884.93,0.0,0.98716,2e-05,1.07087]
[1778523630411,48.11,81884.93,0.0,0.98716,2e-05,1.07087]
[1778523630563,48.11,81884.93,0.0,0.98716,2e-05,1.07087]
[1778523630626,48.11,81884.93,0.0,0.98716,2e-05,1.07087]
[1778523630637,48.11,81884.93,0.0,0.98716,2e-05,1.07087]
[1778523630811,48.11,81884.93,0.0,0.98716,2e-05,1.07087]
[1778523630823,48.11,81885.55,0.0,0.98718,2e-05,1.06993]
[1778523631537,48.11,81885.26,0.0,0.98722,2e-05,1.0665]
[1778523632654,48.11,81885.26,0.0,0.98722,2e-05,1.0665]
[1778523634071,48.11,81884.93,0.0,0.98721,2e-05,1.067]
[1778523634288,48.11,81884.93,0.0,0.98721,2e-05,1.067]
[1778523634314,48.11,81884.93,0.0,0.98721,2e-05,1.067]
[1778523634319,48.11,81885.04,0.0,0.98721,2e-05,1.06683]
[1778523634430,48.11,81885.04,0.0,0.98721,2e-05,1.06683]
[1778523634558,48.11,81882.87,0.0,0.98716,2e-05,1.07013]
[1778523636015,48.11,81882.87,0.0,0.98716,2e-05,1.07013]
[1778523636059,48.11,81882.87,0.0,0.98716,2e-05,1.07013]
[1778523638063,48.11,81882.1,0.0,0.98715,2e-05,1.07131]
[1778523638163,48.11,81882.48,0.0,0.98716,2e-05,1.07073]
[1778523638529,48.11,81882.48,0.0,0.98716,2e-05,1.07073]
[1778523640061,48.11,81882.46,0.0,0.98716,2e-05,1.07076]
[1778523640161,48.11,81882.76,0.0,0.98716,2e-05,1.0703]
[1778523640368,48.11,81882.76,0.0,0.98716,2e-05,1.0703]
[1778523641607,48.11,81895.66,0.0,0.98743,2e-05,1.0508]
[1778523643273,48.11,81895.66,0.0,0.98743,2e-05,1.0508]
[1778523643309,48.11,81895.66,0.0,0.98743,2e-05,1.0508]
[1778523643319,48.11,81895.66,0.0,0.98743,2e-05,1.0508]
[1778523642614,48.11,81895.83,0.0,0.98744,2e-05,1.05055]
[1778523643878,48.11,81895.83,0.0,0.98744,2e-05,1.05055]
[1778523644063,48.11,81895.83,0.0,0.98744,2e-05,1.05055]
[1778523644125,48.11,81895.85,0.0,0.98744,2e-05,1.05052]
[1778523645377,48.11,81896.9,0.0,0.98746,2e-05,1.04895]
[1778523645673,48.11,81896.9,0.0,0.98746,2e-05,1.04895]
[1778523646069,48.11,81896.9,0.0,0.98746,2e-05,1.04895]
[1778523646168,48.11,81896.58,0.0,0.98745,2e-05,1.04943]
[1778523646712,48.11,81896.58,0.0,0.98745,2e-05,1.04943]
[1778523646774,48.11,81899.59,0.0,0.98752,2e-05,1.04492]
[1778523647649,48.11,81901.61,0.0,0.98756,2e-05,1.04191]
[1778523649629,48.11,81901.05,0.0,0.98755,2e-05,1.04274]
[1778523649812,48.11,81901.05,0.0,0.98755,2e-05,1.04274]
[1778523650062,48.11,81901.05,0.0,0.98755,2e-05,1.04274]
[1778523650198,48.11,81901.05,0.0,0.98755,2e-05,1.04274]
[1778523650277,48.11,81901.64,0.0,0.98756,2e-05,1.04186]
[1778523650670,48.11,81903.8,0.0,0.9876,2e-05,1.03865]
[1778523652066,48.11,81903.8,0.0,0.9876,2e-05,1.03865]
[1778523652151,48.11,81903.8,0.0,0.9876,2e-05,1.03865]
[1778523652164,48.11,81903.94,0.0,0.98761,2e-05,1.03844]
[1778523656067,48.11,81903.94,0.0,0.98761,2e-05,1.03844]
[1778523656215,48.11,81903.94,0.0,0.98761,2e-05,1.03844]
[1778523656287,48.11,81903.65,0.0,0.9876,2e-05,1.03887]
[1778523656369,48.11,81903.65,0.0,0.9876,2e-05,1.03887]
[1778523656561,48.11,81903.65,0.0,0.9876,2e-05,1.03887]
[1778523660063,48.11,81902.37,0.0,0.98757,2e-05,1.04078]
[1778523660090,48.11,81902.16,0.0,0.98757,2e-05,1.04109]
[1778523660466,48.11,81902.16,0.0,0.98757,2e-05,1.04109]
[1778523662061,48.11,81902.03,0.0,0.98757,2e-05,1.04128]
[1778523662099,48.11,81902.02,0.0,0.98757,2e-05,1.0413]
[1778523662404,48.11,81902.02,0.0,0.98757,2e-05,1.0413]
[1778523662755,48.11,81904.02,0.0,0.98761,2e-05,1.03832]
[1778523663491,48.11,81904.02,0.0,0.98761,2e-05,1.03832]
[1778523663560,48.11,81904.02,0.0,0.98761,2e-05,1.03832]
[1778523666061,48.11,81903.91,0.0,0.98761,2e-05,1.03849]
[1778523666202,48.11,81903.91,0.0,0.98761,2e-05,1.03849]
[1778523666228,48.11,81903.69,0.0,0.9876,2e-05,1.03881]
[1778523668064,48.11,81904.57,0.0,0.98762,2e-05,1.03751]
[1778523668122,48.11,81904.57,0.0,0.98762,2e-05,1.03751]
[1778523668153,48.11,81904.57,0.0,0.98762,2e-05,1.03751]
[1778523668308,48.11,81904.57,0.0,0.98762,2e-05,1.03751]
[1778523668327,48.11,81901.45,0.0,0.98756,2e-05,1.04215]
[1778523670062,48.11,81901.27,0.0,0.98755,2e-05,1.04242]
[1778523670210,48.11,81901.27,0.0,0.98755,2e-05,1.04242]
[1778523670302,48.11,81902.26,0.0,0.98757,2e-05,1.04094]
[1778523672757,48.11,81901.03,0.0,0.98755,2e-05,1.04277]
[1778523672809,48.11,81901.03,0.0,0.98755,2e-05,1.04277]
[1778523674061,48.11,81899.98,0.0,0.98752,2e-05,1.04434]
[1778523674069,48.11,81900.4,0.0,0.98753,2e-05,1.04371]
[1778523674492,48.11,81900.4,0.0,0.98753,2e-05,1.04371]
[1778523676060,48.11,81900.59,0.0,0.98754,2e-05,1.04343]
[1778523676259,48.11,81900.59,0.0,0.98754,2e-05,1.04343]
[1778523676312,48.11,81900.94,0.0,0.98754,2e-05,1.04291]
[1778523680060,48.11,81902.42,0.0,0.98758,2e-05,1.0407]
[1778523680309,48.11,81902.42,0.0,0.98758,2e-05,1.0407]
[1778523680117,48.11,81902.29,0.0,0.98757,2e-05,1.0409]
[1778523684063,48.11,81901.19,0.0,0.98755,2e-05,1.04253]
[1778523684111,48.11,81900.98,0.0,0.98755,2e-05,1.04285]
[1778523684471,48.11,81900.98,0.0,0.98755,2e-05,1.04285]
[1778523684908,48.11,81897.38,0.0,0.98747,2e-05,1.04823]
[1778523686065,48.11,81897.38,0.0,0.98747,2e-05,1.04823]
[1778523686120,48.11,81897.38,0.0,0.98747,2e-05,1.04823]
[1778523686191,48.11,81890.25,0.0,0.98732,2e-05,1.05895]
[1778523687034,48.11,81890.25,0.0,0.98732,2e-05,1.05895]
[1778523687060,48.11,81890.25,0.0,0.98732,2e-05,1.05895]
[1778523690061,48.11,81889.31,0.0,0.9873,2e-05,1.06037]
[1778523690336,48.11,81889.31,0.0,0.9873,2e-05,1.06037]
[1778523690100,48.11,81887.55,0.0,0.98726,2e-05,1.06303]
[1778523692964,48.11,81899.57,0.0,0.98756,2e-05,1.04114]
[1778523693401,48.11,81899.57,0.0,0.98756,2e-05,1.04114]
[1778523693477,48.11,81899.57,0.0,0.98756,2e-05,1.04114]
[1778523693558,48.11,81899.57,0.0,0.98756,2e-05,1.04114]
[1778523693598,48.11,81899.57,0.0,0.98756,2e-05,1.04114]
[1778523694321,48.11,81899.57,0.0,0.98756,2e-05,1.04114]
[1778523694387,48.11,81900.45,0.0,0.98758,2e-05,1.03983]
[1778523694560,48.11,81900.45,0.0,0.98758,2e-05,1.03983]
[1778523694978,48.11,81902.17,0.0,0.98761,2e-05,1.03727]
[1778523696061,48.11,81902.17,0.0,0.98761,2e-05,1.03727]
[1778523696245,48.11,81902.17,0.0,0.98761,2e-05,1.03727]
[1778523696278,48.11,81907.72,0.0,0.98773,2e-05,1.02905]
[1778523696992,48.11,81911.74,0.0,0.98781,2e-05,1.02313]
[1778523698061,48.11,81911.74,0.0,0.98781,2e-05,1.02313]
[1778523698254,48.11,81911.74,0.0,0.98781,2e-05,1.02313]
[1778523698281,48.11,81911.74,0.0,0.98781,2e-05,1.02313]
[1778523698835,48.11,81911.74,0.0,0.98781,2e-05,1.02313]
[1778523699059,48.11,81911.74,0.0,0.98781,2e-05,1.02313]
[1778523700076,48.11,81912.57,0.0,0.98783,2e-05,1.02191]
[1778523700248,48.11,81912.57,0.0,0.98783,2e-05,1.02191]
[1778523700344,48.11,81914.25,0.0,0.98786,2e-05,1.01945]
[1778523704064,48.11,81915.27,0.0,0.98788,2e-05,1.01796]
[1778523704151,48.11,81915.27,0.0,0.98788,2e-05,1.01796]
[1778523704216,48.11,81916.81,0.0,0.98791,2e-05,1.01571]
[1778523704441,48.11,81916.81,0.0,0.98791,2e-05,1.01571]
[1778523704560,48.11,81916.81,0.0,0.98791,2e-05,1.01571]
[1778523705049,48.11,81919.36,0.0,0.98796,2e-05,1.01199]
[1778523706063,48.11,81919.36,0.0,0.98796,2e-05,1.01199]
[1778523706256,48.11,81919.36,0.0,0.98796,2e-05,1.01199]
[1778523706349,48.11,81921.29,0.0,0.988,2e-05,1.00918]
[1778523708066,48.11,81921.11,0.0,0.988,2e-05,1.00944]
[1778523708070,48.11,81920.59,0.0,0.98799,2e-05,1.0102]
[1778523708538,48.11,81920.59,0.0,0.98799,2e-05,1.0102]
[1778523710063,48.11,81920.76,0.0,0.98799,2e-05,1.00995]
[1778523710211,48.11,81920.76,0.0,0.98799,2e-05,1.00995]
[1778523710307,48.11,81921.45,0.0,0.98801,2e-05,1.00895]
[1778523713042,48.11,81921.59,0.0,0.98801,2e-05,1.00875]
[1778523714245,48.11,81922.41,0.0,0.98803,2e-05,1.00756]
[1778523714308,48.11,81922.41,0.0,0.98803,2e-05,1.00756]
[1778523714318,48.11,81922.41,0.0,0.98803,2e-05,1.00756]
[1778523714409,48.11,81923.88,0.0,0.98806,2e-05,1.00542]
[1778523714452,48.11,81923.88,0.0,0.98806,2e-05,1.00542]
[1778523715310,48.11,81923.88,0.0,0.98806,2e-05,1.00542]
[1778523715411,48.11,81929.67,0.0,0.98817,2e-05,0.99707]
[1778523716126,48.11,81932.64,0.0,0.98823,2e-05,0.9928]
[1778523716694,48.11,81932.64,0.0,0.98823,2e-05,0.9928]
[1778523716809,48.11,81932.64,0.0,0.98823,2e-05,0.9928]
[1778523719147,48.11,81934.19,0.0,0.98826,2e-05,0.99058]
[1778523720154,48.11,81937.23,0.0,0.98832,2e-05,0.98624]
[1778523721161,48.11,81938.75,0.0,0.98835,2e-05,0.98407]
[1778523721655,48.11,81938.75,0.0,0.98835,2e-05,0.98407]
[1778523721809,48.11,81938.75,0.0,0.98835,2e-05,0.98407]
[1778523724184,48.11,81941.38,0.0,0.9884,2e-05,0.98033]
[1778523725189,48.11,81943.2,0.0,0.98844,2e-05,0.97775]
[1778523727203,48.11,81944.37,0.0,0.98846,2e-05,0.9761]
[1778523729491,48.11,81944.26,0.0,0.98846,2e-05,0.97625]
[1778523729559,48.11,81944.26,0.0,0.98846,2e-05,0.97625]
[1778523735259,48.11,81945.88,0.0,0.98849,2e-05,0.97397]
[1778523736571,48.11,81946.86,0.0,0.98851,2e-05,0.97258]
[1778523736809,48.11,81946.86,0.0,0.98851,2e-05,0.97258]
[1778523737273,48.11,81953.92,0.0,0.98864,2e-05,0.96267]
[1778523738280,48.11,81956.16,0.0,0.98869,2e-05,0.95954]
[1778523739137,48.11,81956.16,0.0,0.98869,2e-05,0.95954]
[1778523739308,48.11,81956.16,0.0,0.98869,2e-05,0.95954]
[1778523739409,48.11,81957.3,0.0,0.98871,2e-05,0.95795]
[1778523741301,48.11,81946.4,0.0,0.9885,2e-05,0.97323]
[1778523742195,48.11,81946.4,0.0,0.9885,2e-05,0.97323]
[1778523742310,48.11,81946.4,0.0,0.9885,2e-05,0.97323]
[1778523742411,48.11,81945.81,0.0,0.98849,2e-05,0.97406]
[1778523744322,48.11,81944.45,0.0,0.98846,2e-05,0.97599]
[1778523745329,48.11,81942.68,0.0,0.98843,2e-05,0.97849]
[1778523746336,48.11,81939.25,0.0,0.98836,2e-05,0.98336]
[1778523746676,48.11,81939.25,0.0,0.98836,2e-05,0.98336]
[1778523746809,48.11,81939.25,0.0,0.98836,2e-05,0.98336]
[1778523748350,48.11,81933.7,0.0,0.98825,2e-05,0.99128]
[1778523749357,48.11,81929.82,0.0,0.98817,2e-05,0.99685]
[1778523749860,48.11,81929.82,0.0,0.98817,2e-05,0.99685]
[1778523750061,48.11,81929.82,0.0,0.98817,2e-05,0.99685]
[1778523751371,48.11,81926.31,0.0,0.98815,2e-05,0.9982]
[1778523756406,48.11,81926.5,0.0,0.98815,2e-05,0.99792]
[1778523761441,48.11,81927.0,0.0,0.98816,2e-05,0.9972]
[1778523761962,48.11,81927.0,0.0,0.98816,2e-05,0.9972]
[1778523762059,48.11,81927.0,0.0,0.98816,2e-05,0.9972]
[1778523766476,48.11,81928.39,0.0,0.98819,2e-05,0.9952]
[1778523770958,48.11,81927.98,0.0,0.98818,2e-05,0.99579]
[1778523771062,48.11,81927.98,0.0,0.98818,2e-05,0.99579]
[1778523771112,48.11,81929.27,0.0,0.9882,2e-05,0.99394]
[1778523773526,48.11,81930.47,0.0,0.98823,2e-05,0.99222]
[1778523776815,48.11,81930.24,0.0,0.98822,2e-05,0.99255]
[1778523777063,48.11,81930.24,0.0,0.98822,2e-05,0.99255]
[1778523782589,48.11,81931.17,0.0,0.98824,2e-05,0.99122]
[1778523784402,48.11,81931.17,0.0,0.98824,2e-05,0.99122]
[1778523783596,48.11,81929.82,0.0,0.98822,2e-05,0.99315]
[1778523784561,48.11,81929.82,0.0,0.98822,2e-05,0.99315]
[1778523789638,48.11,81929.92,0.0,0.98822,2e-05,0.99301]
[1778523791003,48.11,81929.92,0.0,0.98822,2e-05,0.99301]
[1778523792488,48.11,81929.89,0.0,0.98822,2e-05,0.99305]
[1778523792561,48.11,81929.76,0.0,0.98821,2e-05,0.99324]
[1778523797694,48.11,81930.8,0.0,0.98824,2e-05,0.99175]
[1778523798594,48.11,81930.8,0.0,0.98824,2e-05,0.99175]
[1778523798812,48.11,81930.8,0.0,0.98824,2e-05,0.99175]
[1778523804649,48.11,81930.69,0.0,0.98823,2e-05,0.9919]
[1778523804809,48.11,81930.69,0.0,0.98823,2e-05,0.9919]
[1778523811323,48.11,81930.45,0.0,0.98823,2e-05,0.99225]
[1778523811557,48.11,81930.99,0.0,0.98828,2e-05,0.98778]
[1778523813806,48.11,81929.57,0.0,0.98825,2e-05,0.98981]
[1778523815820,48.11,81928.27,0.0,0.98823,2e-05,0.99168]
[1778523816572,48.11,81928.27,0.0,0.98823,2e-05,0.99168]
[1778523816809,48.11,81928.27,0.0,0.98823,2e-05,0.99168]
[1778523818841,48.11,81930.27,0.0,0.98827,2e-05,0.98881]
[1778523823876,48.11,81930.25,0.0,0.98827,2e-05,0.98884]
[1778523828911,48.11,81929.94,0.0,0.98826,2e-05,0.98928]
[1778523830397,48.11,81929.94,0.0,0.98826,2e-05,0.98928]
[1778523830722,48.11,81930.06,0.0,0.98826,2e-05,0.98911]
[1778523831930,48.11,81930.04,0.0,0.98826,2e-05,0.98914]
[1778523832058,48.11,81930.04,0.0,0.98826,2e-05,0.98914]
[1778523835960,48.11,81928.98,0.0,0.98824,2e-05,0.99066]
[1778523837693,48.11,81929.11,0.0,0.98824,2e-05,0.99047]
[1778523840066,48.11,81929.41,0.0,0.98825,2e-05,0.99004]
[1778523840205,48.11,81929.41,0.0,0.98825,2e-05,0.99004]
[1778523840313,48.11,81929.41,0.0,0.98825,2e-05,0.99004]
[1778523840392,48.11,81930.21,0.0,0.98827,2e-05,0.9889]
[1778523846031,48.11,81929.48,0.0,0.98825,2e-05,0.98994]
[1778523848487,48.11,81928.92,0.0,0.98824,2e-05,0.99074]
[1778523848558,48.11,81929.35,0.0,0.98825,2e-05,0.99013]
[1778523849461,48.11,81929.35,0.0,0.98825,2e-05,0.99013]
[1778523849524,48.11,81929.35,0.0,0.98825,2e-05,0.99013]
[1778523849547,48.11,81929.4,0.0,0.98825,2e-05,0.99006]
[1778523849561,48.11,81929.4,0.0,0.98825,2e-05,0.99006]
[1778523850374,48.11,81929.4,0.0,0.98825,2e-05,0.99006]
[1778523850774,48.11,81929.47,0.0,0.98825,2e-05,0.98996]
[1778523855398,48.11,81929.0,0.0,0.98824,2e-05,0.99063]
[1778523855816,48.11,81929.03,0.0,0.98824,2e-05,0.99059]
[1778523857559,48.11,81928.93,0.0,0.98824,2e-05,0.99073]
[1778523860065,48.11,81929.25,0.0,0.98825,2e-05,0.99027]
[1778523860151,48.11,81929.25,0.0,0.98825,2e-05,0.99027]
[1778523860313,48.11,81929.25,0.0,0.98825,2e-05,0.99027]
[1778523861040,48.11,81930.88,0.0,0.98828,2e-05,0.98794]
[1778523861138,48.11,81938.67,0.0,0.98843,2e-05,0.97685]
[1778523862144,48.11,81947.14,0.0,0.9886,2e-05,0.96492]
[1778523862889,48.11,81947.14,0.0,0.9886,2e-05,0.96492]
[1778523863062,48.11,81947.14,0.0,0.9886,2e-05,0.96492]
[1778523863151,48.11,81947.5,0.0,0.9886,2e-05,0.96441]
[1778523864073,48.11,81947.5,0.0,0.9886,2e-05,0.96441]
[1778523864226,48.11,81947.5,0.0,0.9886,2e-05,0.96441]
[1778523864311,48.11,81947.5,0.0,0.9886,2e-05,0.96441]
[1778523864387,48.11,81947.47,0.0,0.9886,2e-05,0.96445]
[1778523865774,48.11,81947.6,0.0,0.9886,2e-05,0.96427]
[1778523865813,48.11,81947.6,0.0,0.9886,2e-05,0.96427]
[1778523866172,48.11,81947.56,0.0,0.9886,2e-05,0.96433]
[1778523867695,48.11,81947.03,0.0,0.98859,2e-05,0.96507]
[1778523868064,48.11,81947.03,0.0,0.98859,2e-05,0.96507]
[1778523868186,48.11,81947.0,0.0,0.98859,2e-05,0.96511]
[1778523869193,48.11,81949.18,0.0,0.98863,2e-05,0.96206]
[1778523870200,48.11,81951.4,0.0,0.98868,2e-05,0.95896]
[1778523871207,48.11,81952.15,0.0,0.98873,2e-05,0.9543]
[1778523872240,48.11,81952.15,0.0,0.98873,2e-05,0.9543]
[1778523872311,48.11,81952.15,0.0,0.98873,2e-05,0.9543]
[1778523872410,48.11,81951.37,0.0,0.98872,2e-05,0.95539]
[1778523872962,48.11,81951.37,0.0,0.98872,2e-05,0.95539]
[1778523873060,48.11,81951.37,0.0,0.98872,2e-05,0.95539]
[1778523874118,48.11,81952.0,0.0,0.98873,2e-05,0.95451]
[1778523874193,48.11,81952.0,0.0,0.98873,2e-05,0.95451]
[1778523874310,48.11,81952.0,0.0,0.98873,2e-05,0.95451]
[1778523874400,48.11,81951.5,0.0,0.98872,2e-05,0.95521]
[1778523877249,48.11,81937.04,0.0,0.98844,2e-05,0.9755]
[1778523878256,48.11,81935.58,0.0,0.98841,2e-05,0.97757]
[1778523879311,48.11,81935.58,0.0,0.98841,2e-05,0.97757]
[1778523879557,48.11,81935.58,0.0,0.98841,2e-05,0.97757]
[1778523880480,48.11,81935.04,0.0,0.9884,2e-05,0.97834]
[1778523880489,48.11,81935.04,0.0,0.9884,2e-05,0.97834]
[1778523880565,48.11,81935.04,0.0,0.9884,2e-05,0.97834]
[1778523880514,48.11,81934.72,0.0,0.9884,2e-05,0.97879]
[1778523886312,48.11,81934.09,0.0,0.98838,2e-05,0.97969]
[1778523890548,48.11,81935.45,0.0,0.98841,2e-05,0.97776]
[1778523890557,48.11,81935.45,0.0,0.98841,2e-05,0.97776]
[1778523891561,48.11,81935.07,0.0,0.9884,2e-05,0.97829]
[1778523891570,48.11,81934.3,0.0,0.98839,2e-05,0.97939]
[1778523891676,48.11,81934.3,0.0,0.98839,2e-05,0.97939]
[1778523891809,48.11,81934.3,0.0,0.98839,2e-05,0.97939]
[1778523892354,48.11,81934.14,0.0,0.98838,2e-05,0.97961]
[1778523893408,48.11,81934.14,0.0,0.98838,2e-05,0.97961]
[1778523893559,48.11,81934.14,0.0,0.98838,2e-05,0.97961]
[1778523893573,48.11,81931.76,0.0,0.98834,2e-05,0.983]
[1778523895376,48.11,81930.28,0.0,0.98831,2e-05,0.98511]
[1778523895865,48.11,81930.57,0.0,0.98831,2e-05,0.9847]
[1778523897336,48.11,81929.0,0.0,0.98828,2e-05,0.98694]
[1778523897389,48.11,81923.23,0.0,0.98817,2e-05,0.99521]
[1778523897815,48.11,81923.23,0.0,0.98817,2e-05,0.99521]
[1778523897956,48.11,81923.23,0.0,0.98817,2e-05,0.99521]
[1778523898061,48.11,81923.23,0.0,0.98817,2e-05,0.99521]
[1778523898396,48.11,81923.06,0.0,0.98817,2e-05,0.99546]
[1778523900410,48.11,81917.56,0.0,0.98806,2e-05,1.0034]
[1778523901417,48.11,81914.6,0.0,0.988,2e-05,1.00769]
[1778523903245,48.11,81913.53,0.0,0.98798,2e-05,1.00925]
[1778523903255,48.11,81913.53,0.0,0.98798,2e-05,1.00925]
[1778523903310,48.11,81913.53,0.0,0.98798,2e-05,1.00925]
[1778523903431,48.11,81912.14,0.0,0.98795,2e-05,1.01127]
[1778523907459,48.11,81921.43,0.0,0.98813,2e-05,0.9978]
[1778523908466,48.11,81924.24,0.0,0.98819,2e-05,0.99376]
[1778523909473,48.11,81926.61,0.0,0.98824,2e-05,0.99036]
[1778523910481,48.11,81929.35,0.0,0.98829,2e-05,0.98644]
[1778523911344,48.11,81929.35,0.0,0.98829,2e-05,0.98644]
[1778523911447,48.11,81929.35,0.0,0.98829,2e-05,0.98644]
[1778523911565,48.11,81929.35,0.0,0.98829,2e-05,0.98644]
[1778523911582,48.11,81929.88,0.0,0.9883,2e-05,0.98568]
[1778523913502,48.11,81932.4,0.0,0.98835,2e-05,0.98209]
[1778523918537,48.11,81930.1,0.0,0.98831,2e-05,0.98537]
[1778523919803,48.11,81930.69,0.0,0.98832,2e-05,0.98453]
[1778523920105,48.11,81930.69,0.0,0.98832,2e-05,0.98453]
[1778523920309,48.11,81930.69,0.0,0.98832,2e-05,0.98453]
[1778523920533,48.11,81930.69,0.0,0.98832,2e-05,0.98453]
[1778523920567,48.11,81930.69,0.0,0.98832,2e-05,0.98453]
[1778523920581,48.11,81928.91,0.0,0.98828,2e-05,0.98707]
[1778523923572,48.11,81921.11,0.0,0.98813,2e-05,0.99827]
[1778523924579,48.11,81919.08,0.0,0.98809,2e-05,1.0012]
[1778523925064,48.11,81919.08,0.0,0.98809,2e-05,1.0012]
[1778523925193,48.11,81919.08,0.0,0.98809,2e-05,1.0012]
[1778523925310,48.11,81919.08,0.0,0.98809,2e-05,1.0012]
[1778523925586,48.11,81918.06,0.0,0.98807,2e-05,1.00267]
[1778523930621,48.11,81916.79,0.0,0.98804,2e-05,1.00451]
[1778523931628,48.11,81917.49,0.0,0.9881,2e-05,0.99977]
[1778523932640,48.11,81909.56,0.0,0.98794,2e-05,1.01128]
[1778523935976,48.11,81908.36,0.0,0.98791,2e-05,1.01303]
[1778523936056,48.11,81908.36,0.0,0.98791,2e-05,1.01303]
[1778523936309,48.11,81908.36,0.0,0.98791,2e-05,1.01303]
[1778523936411,48.11,81908.81,0.0,0.98792,2e-05,1.01237]
[1778523941703,48.11,81909.64,0.0,0.98794,2e-05,1.01116]
[1778523946738,48.11,81905.94,0.0,0.98786,2e-05,1.01657]
[1778523947904,48.11,81905.94,0.0,0.98786,2e-05,1.01657]
[1778523947968,48.11,81905.94,0.0,0.98786,2e-05,1.01657]
[1778523948061,48.11,81905.94,0.0,0.98786,2e-05,1.01657]
[1778523948069,48.11,81905.08,0.0,0.98785,2e-05,1.01783]
[1778523950408,48.11,81905.68,0.0,0.98786,2e-05,1.01695]
[1778523950745,48.11,81904.12,0.0,0.98783,2e-05,1.01924]
[1778523953258,48.11,81904.51,0.0,0.98784,2e-05,1.01867]
[1778523953272,48.11,81904.51,0.0,0.98784,2e-05,1.01867]
[1778523953309,48.11,81904.51,0.0,0.98784,2e-05,1.01867]
[1778523953410,48.11,81905.8,0.0,0.98786,2e-05,1.01678]
[1778523958822,48.11,81904.52,0.0,0.98784,2e-05,1.01865]
[1778523960613,48.11,81904.52,0.0,0.98784,2e-05,1.01865]
[1778523960792,48.11,81904.86,0.0,0.98784,2e-05,1.01815]
[1778523960808,48.11,81904.86,0.0,0.98784,2e-05,1.01815]
[1778523960836,48.11,81905.21,0.0,0.98785,2e-05,1.01764]
[1778523965871,48.11,81903.87,0.0,0.98782,2e-05,1.01961]
[1778523970906,48.11,81902.87,0.0,0.9878,2e-05,1.02107]
[1778523974834,48.11,81902.78,0.0,0.9878,2e-05,1.02121]
[1778523974951,48.11,81902.78,0.0,0.9878,2e-05,1.02121]
[1778523975060,48.11,81902.78,0.0,0.9878,2e-05,1.02121]
[1778523975161,48.11,81902.78,0.0,0.9878,2e-05,1.02121]
[1778523976948,48.11,81911.75,0.0,0.98798,2e-05,1.00809]
[1778523978962,48.11,81913.1,0.0,0.98801,2e-05,1.00613]
[1778523981837,48.11,81913.53,0.0,0.98802,2e-05,1.0055]
[1778523981988,48.11,81913.53,0.0,0.98802,2e-05,1.0055]
[1778523982061,48.11,81913.53,0.0,0.98802,2e-05,1.0055]
[1778523982162,48.11,81910.69,0.0,0.98796,2e-05,1.00963]
[1778523982990,48.11,81908.62,0.0,0.98792,2e-05,1.01265]
[1778523983997,48.11,81903.52,0.0,0.98782,2e-05,1.02012]
[1778523985008,48.11,81890.76,0.0,0.98755,2e-05,1.039]
[1778523986011,48.11,81881.9,0.0,0.98737,2e-05,1.05227]
[1778523986902,48.11,81881.9,0.0,0.98737,2e-05,1.05227]
[1778523986982,48.11,81881.9,0.0,0.98737,2e-05,1.05227]
[1778523987060,48.11,81881.9,0.0,0.98737,2e-05,1.05227]
[1778523987128,48.11,81881.53,0.0,0.98736,2e-05,1.05283]
[1778523989033,48.11,81879.48,0.0,0.98732,2e-05,1.05592]
[1778523990402,48.11,81879.48,0.0,0.98732,2e-05,1.05592]
[1778523990729,48.11,81878.58,0.0,0.9873,2e-05,1.05728]
[1778523991047,48.11,81874.14,0.0,0.98725,2e-05,1.06013]
[1778523993516,48.11,81873.03,0.0,0.98722,2e-05,1.06181]
[1778523993566,48.11,81870.97,0.0,0.98718,2e-05,1.06494]
[1778523994069,48.11,81859.84,0.0,0.98694,2e-05,1.08198]
[1778523995075,48.11,81851.36,0.0,0.98676,2e-05,1.09511]
[1778523996264,48.11,81851.36,0.0,0.98676,2e-05,1.09511]
[1778523996538,48.11,81851.36,0.0,0.98676,2e-05,1.09511]
[1778523996639,48.11,81840.84,0.0,0.98652,2e-05,1.11157]
[1778523997090,48.11,81832.0,0.0,0.98632,2e-05,1.12556]
[1778523998097,48.11,81837.35,0.0,0.98644,2e-05,1.11708]
[1778523999104,48.11,81855.15,0.0,0.98684,2e-05,1.08923]
[1778523999833,48.11,81855.15,0.0,0.98684,2e-05,1.08923]
[1778524000111,48.11,81863.5,0.0,0.98702,2e-05,1.07635]
[1778524000894,48.11,81863.5,0.0,0.98702,2e-05,1.07635]
[1778524001066,48.11,81863.5,0.0,0.98702,2e-05,1.07635]
[1778524001118,48.11,81867.8,0.0,0.98711,2e-05,1.06977]
[1778524002125,48.11,81872.8,0.0,0.98722,2e-05,1.06216]
[1778524004139,48.11,81870.26,0.0,0.98717,2e-05,1.06602]
[1778524008073,48.11,81871.26,0.0,0.98719,2e-05,1.0645]
[1778524009174,48.11,81875.06,0.0,0.98727,2e-05,1.05874]
[1778524011251,48.11,81875.68,0.0,0.98728,2e-05,1.0578]
[1778524011282,48.11,81875.68,0.0,0.98728,2e-05,1.0578]
[1778524011313,48.11,81875.68,0.0,0.98728,2e-05,1.0578]
[1778524011414,48.11,81876.91,0.0,0.98731,2e-05,1.05594]
[1778524014211,48.11,81885.47,0.0,0.98749,2e-05,1.04307]
[1778524016551,48.11,81886.84,0.0,0.98752,2e-05,1.04102]
[1778524016564,48.11,81886.84,0.0,0.98752,2e-05,1.04102]
[1778524016589,48.11,81889.35,0.0,0.98757,2e-05,1.03728]
[1778524016738,48.11,81889.35,0.0,0.98757,2e-05,1.03728]
[1778524016817,48.11,81889.35,0.0,0.98757,2e-05,1.03728]
[1778524017232,48.11,81891.55,0.0,0.98761,2e-05,1.034]
[1778524018239,48.11,81896.21,0.0,0.98771,2e-05,1.0271]
[1778524019246,48.11,81899.62,0.0,0.98778,2e-05,1.02207]
[1778524020061,48.11,81899.62,0.0,0.98778,2e-05,1.02207]
[1778524021720,48.11,81899.91,0.0,0.98779,2e-05,1.02165]
[1778524021816,48.11,81899.94,0.0,0.98779,2e-05,1.0216]
[1778524021867,48.11,81899.94,0.0,0.98779,2e-05,1.0216]
[1778524022066,48.11,81899.94,0.0,0.98779,2e-05,1.0216]
[1778524022267,48.11,81900.65,0.0,0.9878,2e-05,1.02056]
[1778524024281,48.11,81905.34,0.0,0.9879,2e-05,1.01368]
[1778524025288,48.11,81914.48,0.0,0.98808,2e-05,1.00039]
[1778524026713,48.11,81914.48,0.0,0.98808,2e-05,1.00039]
[1778524026295,48.11,81915.33,0.0,0.9881,2e-05,0.99916]
[1778524026814,48.11,81915.33,0.0,0.9881,2e-05,0.99916]
[1778524026860,48.11,81915.33,0.0,0.9881,2e-05,0.99916]
[1778524027302,48.11,81919.34,0.0,0.98818,2e-05,0.99338]
[1778524030064,48.11,81919.93,0.0,0.98819,2e-05,0.99254]
[1778524030317,48.11,81919.93,0.0,0.98819,2e-05,0.99254]
[1778524030323,48.11,81920.93,0.0,0.98821,2e-05,0.9911]
[1778524031282,48.11,81920.93,0.0,0.98821,2e-05,0.9911]
[1778524031314,48.11,81920.93,0.0,0.98821,2e-05,0.9911]
[1778524034065,48.11,81921.64,0.0,0.98822,2e-05,0.99008]
[1778524034271,48.11,81921.64,0.0,0.98822,2e-05,0.99008]
[1778524034360,48.11,81921.36,0.0,0.98822,2e-05,0.99048]
[1778524036070,48.11,81921.52,0.0,0.98822,2e-05,0.99025]
[1778524036185,48.11,81921.52,0.0,0.98822,2e-05,0.99025]
[1778524036374,48.11,81922.34,0.0,0.98824,2e-05,0.98908]
[1778524037381,48.11,81926.7,0.0,0.98832,2e-05,0.98285]
[1778524037835,48.11,81926.7,0.0,0.98832,2e-05,0.98285]
[1778524038067,48.11,81926.7,0.0,0.98832,2e-05,0.98285]
[1778524038388,48.11,81926.56,0.0,0.98832,2e-05,0.98304]
[1778524040500,48.11,81926.71,0.0,0.98832,2e-05,0.98283]
[1778524040574,48.11,81926.71,0.0,0.98832,2e-05,0.98283]
[1778524040600,48.11,81929.39,0.0,0.98838,2e-05,0.97902]
[1778524040810,48.11,81929.39,0.0,0.98838,2e-05,0.97902]
[1778524042096,48.11,81929.52,0.0,0.98838,2e-05,0.97883]
[1778524042590,48.11,81929.52,0.0,0.98838,2e-05,0.97883]
[1778524042606,48.11,81935.55,0.0,0.9885,2e-05,0.97029]
[1778524043423,48.11,81937.49,0.0,0.98853,2e-05,0.96756]
[1778524044017,48.11,81937.49,0.0,0.98853,2e-05,0.96756]
[1778524044068,48.11,81937.49,0.0,0.98853,2e-05,0.96756]
[1778524044327,48.11,81937.49,0.0,0.98853,2e-05,0.96756]
[1778524044462,48.11,81937.49,0.0,0.98853,2e-05,0.96756]
[1778524044559,48.11,81937.49,0.0,0.98853,2e-05,0.96756]
[1778524044596,48.11,81937.49,0.0,0.98853,2e-05,0.96756]
[1778524044660,48.11,81936.56,0.0,0.98852,2e-05,0.96887]
[1778524048058,48.11,81936.86,0.0,0.98852,2e-05,0.96845]
[1778524048528,48.11,81936.86,0.0,0.98852,2e-05,0.96845]
[1778524048574,48.11,81936.61,0.0,0.98852,2e-05,0.9688]
[1778524050599,48.11,81936.1,0.0,0.98851,2e-05,0.96952]
[1778524050809,48.11,81936.15,0.0,0.98851,2e-05,0.96945]
[1778524052062,48.11,81938.28,0.0,0.98859,2e-05,0.9628]
[1778524052211,48.11,81938.28,0.0,0.98859,2e-05,0.9628]
[1778524052494,48.11,81946.07,0.0,0.98874,2e-05,0.95193]
[1778524053501,48.11,81950.07,0.0,0.98882,2e-05,0.94638]
[1778524054508,48.11,81953.94,0.0,0.98889,2e-05,0.94104]
[1778524055281,48.11,81953.94,0.0,0.98889,2e-05,0.94104]
[1778524055310,48.11,81953.94,0.0,0.98889,2e-05,0.94104]
[1778524055356,48.11,81953.94,0.0,0.98889,2e-05,0.94104]
[1778524055515,48.11,81957.4,0.0,0.98895,2e-05,0.93628]
[1778524056522,48.11,81959.35,0.0,0.98899,2e-05,0.93361]
[1778524057529,48.11,81962.41,0.0,0.98905,2e-05,0.92943]
[1778524058066,48.11,81962.41,0.0,0.98905,2e-05,0.92943]
[1778524058172,48.11,81962.41,0.0,0.98905,2e-05,0.92943]
[1778524058536,48.11,81969.95,0.0,0.98919,2e-05,0.9192]
[1778524060064,48.11,81971.01,0.0,0.98921,2e-05,0.91777]
[1778524060256,48.11,81971.01,0.0,0.98921,2e-05,0.91777]
[1778524060550,48.11,81971.5,0.0,0.98922,2e-05,0.91711]
[1778524061557,48.11,81972.84,0.0,0.98924,2e-05,0.9153]
[1778524062300,48.11,81972.84,0.0,0.98924,2e-05,0.9153]
[1778524062310,48.11,81972.84,0.0,0.98924,2e-05,0.9153]
[1778524063571,48.11,81974.63,0.0,0.98927,2e-05,0.9129]
[1778524064066,48.11,81974.63,0.0,0.98927,2e-05,0.9129]
[1778524064263,48.11,81974.63,0.0,0.98927,2e-05,0.9129]
[1778524064578,48.11,81974.4,0.0,0.98927,2e-05,0.91321]
[1778524066069,48.11,81974.41,0.0,0.98927,2e-05,0.91319]
[1778524066218,48.11,81974.41,0.0,0.98927,2e-05,0.91319]
[1778524066281,48.11,81974.41,0.0,0.98927,2e-05,0.91319]
[1778524067599,48.11,81977.02,0.0,0.98932,2e-05,0.90969]
[1778524069613,48.11,81973.61,0.0,0.98925,2e-05,0.91427]
[1778524070716,48.11,81973.61,0.0,0.98925,2e-05,0.91427]
[1778524070620,48.11,81970.02,0.0,0.98919,2e-05,0.91911]
[1778524072634,48.11,81974.7,0.0,0.98927,2e-05,0.9128]
[1778524073633,48.11,81974.7,0.0,0.98927,2e-05,0.9128]
[1778524073810,48.11,81975.11,0.0,0.98928,2e-05,0.91225]
[1778524075655,48.11,81972.62,0.0,0.98924,2e-05,0.9156]
[1778524076662,48.11,81974.32,0.0,0.98927,2e-05,0.91331]
[1778524077674,48.11,81974.32,0.0,0.98927,2e-05,0.91331]
[1778524077809,48.11,81974.32,0.0,0.98927,2e-05,0.91331]
[1778524078676,48.11,81978.02,0.0,0.98934,2e-05,0.90835]
[1778524080690,48.11,81984.35,0.0,0.98945,2e-05,0.89992]
[1778524082349,48.11,81985.3,0.0,0.98947,2e-05,0.89866]
[1778524082560,48.11,81985.3,0.0,0.98947,2e-05,0.89866]
[1778524083711,48.11,81988.7,0.0,0.98953,2e-05,0.89416]
[1778524084718,48.11,81991.5,0.0,0.98958,2e-05,0.89046]
[1778524085451,48.11,81991.5,0.0,0.98958,2e-05,0.89046]
[1778524085826,48.11,81991.3,0.0,0.98957,2e-05,0.89073]
[1778524086066,48.11,81991.3,0.0,0.98957,2e-05,0.89073]
[1778524086732,48.11,81990.14,0.0,0.98955,2e-05,0.89226]
[1778524087653,48.11,81990.14,0.0,0.98955,2e-05,0.89226]
[1778524087739,48.11,81984.17,0.0,0.98945,2e-05,0.90016]
[1778524087809,48.11,81984.17,0.0,0.98945,2e-05,0.90016]
[1778524088746,48.11,81987.78,0.0,0.98951,2e-05,0.89537]
[1778524089753,48.11,81989.99,0.0,0.98955,2e-05,0.89245]
[1778524090760,48.11,81992.17,0.0,0.98959,2e-05,0.88958]
[1778524090892,48.11,81992.17,0.0,0.98959,2e-05,0.88958]
[1778524091061,48.11,81992.17,0.0,0.98959,2e-05,0.88958]
[1778524091767,48.11,81990.44,0.0,0.98956,2e-05,0.89186]
[1778524092774,48.11,81988.22,0.0,0.98952,2e-05,0.89479]
[1778524094788,48.11,81992.18,0.0,0.98959,2e-05,0.88957]
[1778524095803,48.11,82007.45,0.0,0.98986,2e-05,0.86967]
[1778524096806,48.11,82018.91,0.0,0.99006,2e-05,0.85498]
[1778524097813,48.11,82019.99,0.0,0.99007,2e-05,0.8536]
[1778524098820,48.11,82029.46,0.0,0.99024,2e-05,0.84163]
[1778524099827,48.11,82034.5,0.0,0.99032,2e-05,0.83532]
[1778524104881,48.11,82034.01,0.0,0.99031,2e-05,0.83593]
[1778524104897,48.11,82032.62,0.0,0.99029,2e-05,0.83767]
[1778524105869,48.11,82033.66,0.0,0.99031,2e-05,0.83637]
[1778524107536,48.11,82033.66,0.0,0.99031,2e-05,0.83637]
[1778524107558,48.11,82033.66,0.0,0.99031,2e-05,0.83637]
[1778524107879,48.11,82033.51,0.0,0.9903,2e-05,0.83655]
[1778524108074,48.11,82033.51,0.0,0.9903,2e-05,0.83655]
[1778524108086,48.11,82033.87,0.0,0.99031,2e-05,0.8361]
[1778524109576,48.11,82033.87,0.0,0.99031,2e-05,0.8361]
[1778524109654,48.11,82033.87,0.0,0.99031,2e-05,0.8361]
[1778524111915,48.11,82034.01,0.0,0.99035,2e-05,0.83263]
[1778524112922,48.11,82031.14,0.0,0.9903,2e-05,0.83621]
[1778524114876,48.11,82032.74,0.0,0.99033,2e-05,0.83421]
[1778524115062,48.11,82032.74,0.0,0.99033,2e-05,0.83421]
[1778524115394,48.11,82032.74,0.0,0.99033,2e-05,0.83421]
[1778524115492,48.11,82032.74,0.0,0.99033,2e-05,0.83421]
[1778524115558,48.11,82032.74,0.0,0.99033,2e-05,0.83421]
[1778524115648,48.11,82033.97,0.0,0.99035,2e-05,0.83268]
[1778524119791,48.11,82035.73,0.0,0.99038,2e-05,0.83048]
[1778524119810,48.11,82035.73,0.0,0.99038,2e-05,0.83048]
[1778524124507,48.11,82036.26,0.0,0.99039,2e-05,0.82982]
[1778524124558,48.11,82036.26,0.0,0.99039,2e-05,0.82982]
[1778524124645,48.11,82036.26,0.0,0.99039,2e-05,0.82982]
[1778524124810,48.11,82036.26,0.0,0.99039,2e-05,0.82982]
[1778524124745,48.11,82036.3,0.0,0.99039,2e-05,0.82978]
[1778524129971,48.11,82035.31,0.0,0.99037,2e-05,0.83101]
[1778524130079,48.11,82035.31,0.0,0.99037,2e-05,0.83101]
[1778524130544,48.11,82035.31,0.0,0.99037,2e-05,0.83101]
[1778524130561,48.11,82035.31,0.0,0.99037,2e-05,0.83101]
[1778524130609,48.11,82035.31,0.0,0.99037,2e-05,0.83101]
[1778524130810,48.11,82035.31,0.0,0.99037,2e-05,0.83101]
[1778524130843,48.11,82035.89,0.0,0.99038,2e-05,0.83028]
[1778524133066,48.11,82039.11,0.0,0.99043,2e-05,0.82629]
[1778524135873,48.11,82038.7,0.0,0.99043,2e-05,0.8268]
[1778524136063,48.11,82038.7,0.0,0.99043,2e-05,0.8268]
[1778524137094,48.11,82033.88,0.0,0.99035,2e-05,0.83279]
[1778524138102,48.11,82031.28,0.0,0.9903,2e-05,0.83603]
[1778524139284,48.11,82031.28,0.0,0.9903,2e-05,0.83603]
[1778524139310,48.11,82031.28,0.0,0.9903,2e-05,0.83603]
[1778524139515,48.11,82031.28,0.0,0.9903,2e-05,0.83603]
[1778524139558,48.11,82031.28,0.0,0.9903,2e-05,0.83603]
[1778524139658,48.11,82032.62,0.0,0.99033,2e-05,0.83436]
[1778524140771,48.11,82032.62,0.0,0.99033,2e-05,0.83436]
[1778524140814,48.11,82032.62,0.0,0.99033,2e-05,0.83436]
[1778524142856,48.11,82034.07,0.0,0.99035,2e-05,0.83255]
[1778524143456,48.11,82034.89,0.0,0.99036,2e-05,0.83153]
[1778524149178,48.11,82033.12,0.0,0.99033,2e-05,0.83374]
[1778524150185,48.11,82019.06,0.0,0.9901,2e-05,0.85143]
[1778524151192,48.11,82016.1,0.0,0.99005,2e-05,0.8552]
[1778524151926,48.11,82016.1,0.0,0.99005,2e-05,0.8552]
[1778524152061,48.11,82016.1,0.0,0.99005,2e-05,0.8552]
[1778524154213,48.11,82014.09,0.0,0.99001,2e-05,0.85776]
[1778524155332,48.11,82014.09,0.0,0.99001,2e-05,0.85776]
[1778524155404,48.11,82014.09,0.0,0.99001,2e-05,0.85776]
[1778524155560,48.11,82014.09,0.0,0.99001,2e-05,0.85776]
[1778524155623,48.11,82014.12,0.0,0.99001,2e-05,0.85772]
[1778524156227,48.11,82016.51,0.0,0.99005,2e-05,0.85467]
[1778524157391,48.11,82016.51,0.0,0.99005,2e-05,0.85467]
[1778524157558,48.11,82016.51,0.0,0.99005,2e-05,0.85467]
[1778524160255,48.11,82011.5,0.0,0.98997,2e-05,0.86107]
[1778524161262,48.11,82008.29,0.0,0.98991,2e-05,0.86519]
[1778524163516,48.11,82007.75,0.0,0.9899,2e-05,0.86589]
[1778524163558,48.11,82007.75,0.0,0.9899,2e-05,0.86589]
[1778524164624,48.11,82006.16,0.0,0.98987,2e-05,0.86794]
[1778524164720,48.11,82006.16,0.0,0.98987,2e-05,0.86794]
[1778524164809,48.11,82006.16,0.0,0.98987,2e-05,0.86794]
[1778524164821,48.11,82006.3,0.0,0.98988,2e-05,0.86776]
[1778524171332,48.11,82004.85,0.0,0.98989,2e-05,0.86623]
[1778524172864,48.11,82004.85,0.0,0.98989,2e-05,0.86623]
[1778524173804,48.11,82004.83,0.0,0.98989,2e-05,0.86626]
[1778524174067,48.11,82004.83,0.0,0.98989,2e-05,0.86626]
[1778524174202,48.11,82004.83,0.0,0.98989,2e-05,0.86626]
[1778524174314,48.11,82004.83,0.0,0.98989,2e-05,0.86626]
[1778524175168,48.11,82005.89,0.0,0.98991,2e-05,0.86489]
[1778524175355,48.11,82005.89,0.0,0.98991,2e-05,0.86489]
[1778524177374,48.11,82007.98,0.0,0.98994,2e-05,0.86221]
[1778524178381,48.11,82010.83,0.0,0.98999,2e-05,0.85856]
[1778524179402,48.11,82010.83,0.0,0.98999,2e-05,0.85856]
[1778524179560,48.11,82010.83,0.0,0.98999,2e-05,0.85856]
[1778524179717,48.11,82010.83,0.0,0.98999,2e-05,0.85856]
[1778524179811,48.11,82010.83,0.0,0.98999,2e-05,0.85856]
[1778524179803,48.11,82008.9,0.0,0.98996,2e-05,0.86103]
[1778524182888,48.11,82009.09,0.0,0.98996,2e-05,0.86078]
[1778524183060,48.11,82008.15,0.0,0.98995,2e-05,0.86199]
[1778524186437,48.11,82003.42,0.0,0.98987,2e-05,0.86808]
[1778524187617,48.11,82003.42,0.0,0.98987,2e-05,0.86808]
[1778524187810,48.11,82003.42,0.0,0.98987,2e-05,0.86808]
[1778524188207,48.11,82002.67,0.0,0.98985,2e-05,0.86904]
[1778524188224,48.11,82002.67,0.0,0.98985,2e-05,0.86904]
[1778524188309,48.11,82002.67,0.0,0.98985,2e-05,0.86904]
[1778524188451,48.11,82003.05,0.0,0.98986,2e-05,0.86855]
[1778524191472,48.11,82008.14,0.0,0.98995,2e-05,0.862]
[1778524192479,48.11,82011.13,0.0,0.99,2e-05,0.85817]
[1778524193597,48.11,82011.13,0.0,0.99,2e-05,0.85817]
[1778524193810,48.11,82011.13,0.0,0.99,2e-05,0.85817]
[1778524194154,48.11,82011.34,0.0,0.99,2e-05,0.8579]
[1778524194233,48.11,82011.34,0.0,0.99,2e-05,0.8579]
[1778524194310,48.11,82011.34,0.0,0.99,2e-05,0.8579]
[1778524194493,48.11,82011.5,0.0,0.99,2e-05,0.8577]
[1778524197514,48.11,82018.31,0.0,0.99012,2e-05,0.84903]
[1778524197996,48.11,82018.31,0.0,0.99012,2e-05,0.84903]
[1778524198059,48.11,82018.31,0.0,0.99012,2e-05,0.84903]
[1778524198521,48.11,82021.65,0.0,0.99018,2e-05,0.84481]
[1778524199539,48.11,82021.65,0.0,0.99018,2e-05,0.84481]
[1778524199548,48.11,82021.65,0.0,0.99018,2e-05,0.84481]
[1778524199558,48.11,82021.65,0.0,0.99018,2e-05,0.84481]
[1778524199636,48.11,82022.97,0.0,0.9902,2e-05,0.84314]
[1778524200535,48.11,82020.23,0.0,0.99015,2e-05,0.8466]
[1778524201542,48.11,82014.5,0.0,0.99006,2e-05,0.85387]
[1778524202669,48.11,82014.5,0.0,0.99006,2e-05,0.85387]
[1778524202814,48.11,82014.5,0.0,0.99006,2e-05,0.85387]
[1778524204448,48.11,82016.17,0.0,0.99008,2e-05,0.85175]
[1778524204561,48.11,82016.17,0.0,0.99008,2e-05,0.85175]
[1778524204808,48.11,82016.17,0.0,0.99008,2e-05,0.85175]
[1778524204909,48.11,82014.06,0.0,0.99005,2e-05,0.85443]
[1778524205570,48.11,82016.03,0.0,0.99008,2e-05,0.85193]
[1778524207584,48.11,82018.49,0.0,0.99012,2e-05,0.8488]
[1778524208183,48.11,82018.49,0.0,0.99012,2e-05,0.8488]
[1778524208308,48.11,82018.49,0.0,0.99012,2e-05,0.8488]
[1778524213626,48.11,82018.36,0.0,0.99012,2e-05,0.84897]
[1778524214633,48.11,82015.9,0.0,0.99008,2e-05,0.85209]
[1778524214966,48.11,82015.9,0.0,0.99008,2e-05,0.85209]
[1778524215059,48.11,82015.9,0.0,0.99008,2e-05,0.85209]
[1778524215499,48.11,82015.9,0.0,0.99008,2e-05,0.85209]
[1778524215568,48.11,82015.9,0.0,0.99008,2e-05,0.85209]
[1778524215584,48.11,82015.9,0.0,0.99008,2e-05,0.85209]
[1778524215809,48.11,82015.9,0.0,0.99008,2e-05,0.85209]
[1778524215843,48.11,82020.94,0.0,0.99017,2e-05,0.84571]
[1778524216647,48.11,82035.26,0.0,0.99041,2e-05,0.82777]
[1778524217743,48.11,82035.26,0.0,0.99041,2e-05,0.82777]
[1778524217809,48.11,82035.26,0.0,0.99041,2e-05,0.82777]
[1778524217910,48.11,82036.12,0.0,0.99042,2e-05,0.82671]
[1778524223696,48.11,82035.85,0.0,0.99042,2e-05,0.82704]
[1778524227724,48.11,82048.29,0.0,0.99062,2e-05,0.81173]
[1778524228731,48.11,82053.29,0.0,0.9907,2e-05,0.80565]
[1778524229738,48.11,82045.46,0.0,0.99057,2e-05,0.81519]
[1778524230745,48.11,82038.12,0.0,0.99045,2e-05,0.82423]
[1778524231371,48.11,82038.12,0.0,0.99045,2e-05,0.82423]
[1778524231560,48.11,82038.12,0.0,0.99045,2e-05,0.82423]
[1778524231752,48.11,82036.36,0.0,0.99046,2e-05,0.82313]
[1778524232364,48.11,82036.36,0.0,0.99046,2e-05,0.82313]
[1778524232478,48.11,82036.36,0.0,0.99046,2e-05,0.82313]
[1778524232566,48.11,82036.36,0.0,0.99046,2e-05,0.82313]
[1778524232759,48.11,82036.09,0.0,0.99046,2e-05,0.82346]
[1778524234773,48.11,82031.14,0.0,0.99037,2e-05,0.8296]
[1778524238801,48.11,82033.21,0.0,0.99041,2e-05,0.82703]
[1778524242829,48.11,82030.51,0.0,0.99036,2e-05,0.83038]
[1778524244035,48.11,82031.69,0.0,0.99038,2e-05,0.82892]
[1778524244061,48.11,82031.69,0.0,0.99038,2e-05,0.82892]
[1778524244941,48.11,82031.69,0.0,0.99038,2e-05,0.82892]
[1778524244843,48.11,82033.8,0.0,0.99042,2e-05,0.8263]
[1778524245032,48.11,82033.8,0.0,0.99042,2e-05,0.8263]
[1778524245061,48.11,82033.8,0.0,0.99042,2e-05,0.8263]
[1778524245850,48.11,82033.4,0.0,0.99041,2e-05,0.82679]
[1778524249666,48.11,82034.74,0.0,0.99043,2e-05,0.82513]
[1778524249810,48.11,82034.74,0.0,0.99043,2e-05,0.82513]
[1778524250573,48.11,82035.47,0.0,0.99045,2e-05,0.82423]
[1778524250670,48.11,82035.47,0.0,0.99045,2e-05,0.82423]
[1778524250808,48.11,82035.47,0.0,0.99045,2e-05,0.82423]
[1778524250886,48.11,82036.48,0.0,0.99046,2e-05,0.82298]
[1778524253907,48.11,82039.3,0.0,0.99051,2e-05,0.8195]
[1778524255404,48.11,82038.9,0.0,0.9905,2e-05,0.81999]
[1778524255752,48.11,82038.9,0.0,0.9905,2e-05,0.81999]
[1778524257217,48.11,82040.95,0.0,0.99054,2e-05,0.81747]
[1778524257308,48.11,82040.95,0.0,0.99054,2e-05,0.81747]
[1778524257567,48.11,82040.95,0.0,0.99054,2e-05,0.81747]
[1778524257737,48.11,82040.95,0.0,0.99054,2e-05,0.81747]
[1778524257809,48.11,82040.95,0.0,0.99054,2e-05,0.81747]
[1778524257884,48.11,82040.95,0.0,0.99054,2e-05,0.81747]
[1778524257935,48.11,82041.95,0.0,0.99055,2e-05,0.81624]
[1778524260062,48.11,82041.59,0.0,0.99055,2e-05,0.81668]
[1778524260372,48.11,82041.59,0.0,0.99055,2e-05,0.81668]
[1778524260957,48.11,82038.77,0.0,0.9905,2e-05,0.82015]
[1778524261964,48.11,82044.16,0.0,0.99059,2e-05,0.81353]
[1778524262064,48.11,82044.16,0.0,0.99059,2e-05,0.81353]
[1778524262115,48.11,82044.16,0.0,0.99059,2e-05,0.81353]
[1778524262971,48.11,82058.75,0.0,0.99082,2e-05,0.79583]
[1778524263978,48.11,82061.1,0.0,0.99086,2e-05,0.79301]
[1778524264067,48.11,82061.1,0.0,0.99086,2e-05,0.79301]
[1778524264196,48.11,82061.1,0.0,0.99086,2e-05,0.79301]
[1778524264357,48.11,82061.1,0.0,0.99086,2e-05,0.79301]
[1778524264565,48.11,82061.1,0.0,0.99086,2e-05,0.79301]
[1778524264985,48.11,82062.74,0.0,0.99089,2e-05,0.79105]
[1778524265685,48.11,82062.74,0.0,0.99089,2e-05,0.79105]
[1778524265771,48.11,82062.74,0.0,0.99089,2e-05,0.79105]
[1778524266630,48.11,82062.74,0.0,0.99089,2e-05,0.79105]
[1778524266650,48.11,82072.2,0.0,0.99104,2e-05,0.7798]
[1778524267001,48.11,82105.45,0.0,0.99154,1e-05,0.7413]
[1778524268023,48.11,82101.07,0.0,0.99148,1e-05,0.74628]
[1778524269431,48.11,82092.49,0.0,0.99135,2e-05,0.75612]
[1778524270025,48.11,82092.49,0.0,0.99135,2e-05,0.75612]
[1778524270037,48.11,82086.01,0.0,0.99125,2e-05,0.76361]
[1778524271044,48.11,82080.29,0.0,0.99116,2e-05,0.77028]
[1778524272051,48.11,82091.73,0.0,0.99134,2e-05,0.75699]
[1778524273058,48.11,82104.61,0.0,0.99153,1e-05,0.74226]
[1778524274065,48.11,82107.58,0.0,0.99158,1e-05,0.73889]
[1778524275072,48.11,82110.73,0.0,0.99162,1e-05,0.73534]
[1778524276576,48.11,82110.73,0.0,0.99162,1e-05,0.73534]
[1778524276743,48.11,82110.73,0.0,0.99162,1e-05,0.73534]
[1778524276809,48.11,82110.73,0.0,0.99162,1e-05,0.73534]
[1778524276842,48.11,82110.73,0.0,0.99162,1e-05,0.73534]
[1778524276943,48.11,82111.1,0.0,0.99163,1e-05,0.73492]
[1778524280060,48.11,82109.79,0.0,0.99161,1e-05,0.7364]
[1778524280074,48.11,82109.79,0.0,0.99161,1e-05,0.7364]
[1778524280393,48.11,82109.79,0.0,0.99161,1e-05,0.7364]
[1778524280936,48.11,82109.79,0.0,0.99161,1e-05,0.7364]
[1778524280970,48.11,82109.99,0.0,0.99161,1e-05,0.73617]
[1778524282824,48.11,82108.82,0.0,0.99159,1e-05,0.73749]
[1778524283065,48.11,82108.77,0.0,0.99159,1e-05,0.73755]
[1778524283423,48.11,82108.77,0.0,0.99159,1e-05,0.73755]
[1778524283434,48.11,82108.77,0.0,0.99159,1e-05,0.73755]
[1778524283559,48.11,82108.77,0.0,0.99159,1e-05,0.73755]
[1778524283834,48.11,82108.77,0.0,0.99159,1e-05,0.73755]
[1778524283851,48.11,82109.48,0.0,0.9916,1e-05,0.73675]
[1778524286065,48.11,82108.38,0.0,0.99159,1e-05,0.73799]
[1778524286114,48.11,82108.38,0.0,0.99159,1e-05,0.73799]
[1778524286309,48.11,82108.38,0.0,0.99159,1e-05,0.73799]
[1778524286453,48.11,82108.38,0.0,0.99159,1e-05,0.73799]
[1778524286507,48.11,82112.71,0.0,0.99165,1e-05,0.73311]
[1778524288482,48.11,82113.21,0.0,0.99166,1e-05,0.73255]
[1778524288562,48.11,82113.21,0.0,0.99166,1e-05,0.73255]
[1778524288778,48.11,82115.57,0.0,0.99169,1e-05,0.72991]
[1778524290066,48.11,82115.75,0.0,0.9917,1e-05,0.7297]
[1778524290092,48.11,82115.75,0.0,0.9917,1e-05,0.7297]
[1778524290193,48.11,82116.09,0.0,0.9917,1e-05,0.72932]
[1778524292065,48.11,82116.12,0.0,0.99173,1e-05,0.72628]
[1778524292086,48.11,82116.12,0.0,0.99173,1e-05,0.72628]
[1778524292207,48.11,82116.24,0.0,0.99174,1e-05,0.72614]
[1778524296062,48.11,82116.45,0.0,0.99174,1e-05,0.72591]
[1778524296087,48.11,82116.45,0.0,0.99174,1e-05,0.72591]
[1778524296235,48.11,82116.41,0.0,0.99174,1e-05,0.72595]
[1778524298060,48.11,82116.37,0.0,0.99174,1e-05,0.726]
[1778524298068,48.11,82116.37,0.0,0.99174,1e-05,0.726]
[1778524298249,48.11,82116.27,0.0,0.99174,1e-05,0.72611]
[1778524299556,48.11,82116.27,0.0,0.99174,1e-05,0.72611]
[1778524299808,48.11,82116.27,0.0,0.99174,1e-05,0.72611]
[1778524299848,48.11,82113.9,0.0,0.9917,1e-05,0.72875]
[1778524300263,48.11,82108.96,0.0,0.99163,1e-05,0.7343]
[1778524301179,48.11,82108.96,0.0,0.99163,1e-05,0.7343]
[1778524301192,48.11,82108.96,0.0,0.99163,1e-05,0.7343]
[1778524301313,48.11,82108.96,0.0,0.99163,1e-05,0.7343]
[1778524301435,48.11,82108.96,0.0,0.99163,1e-05,0.7343]
[1778524301486,48.11,82107.9,0.0,0.99161,1e-05,0.73549]
[1778524304064,48.11,82107.62,0.0,0.99161,1e-05,0.73581]
[1778524304151,48.11,82107.62,0.0,0.99161,1e-05,0.73581]
[1778524304529,48.11,82107.62,0.0,0.99161,1e-05,0.73581]
[1778524304670,48.11,82107.14,0.0,0.9916,1e-05,0.73635]
[1778524305792,48.11,82107.14,0.0,0.9916,1e-05,0.73635]
[1778524305950,48.11,82111.38,0.0,0.99167,1e-05,0.73158]
[1778524306305,48.11,82098.23,0.0,0.99147,1e-05,0.74645]
[1778524307312,48.11,82095.61,0.0,0.99143,2e-05,0.74945]
[1778524308319,48.11,82093.35,0.0,0.9914,2e-05,0.75204]
[1778524309326,48.11,82087.21,0.0,0.9913,2e-05,0.75911]
[1778524310411,48.11,82087.21,0.0,0.9913,2e-05,0.75911]
[1778524310693,48.11,82087.21,0.0,0.9913,2e-05,0.75911]
[1778524310717,48.11,82080.81,0.0,0.99121,2e-05,0.76654]
[1778524312063,48.11,82081.1,0.0,0.99121,2e-05,0.76621]
[1778524313538,48.11,82083.78,0.0,0.99125,2e-05,0.76309]
[1778524315368,48.11,82087.04,0.0,0.9913,2e-05,0.75931]
[1778524316375,48.11,82089.46,0.0,0.99134,2e-05,0.75651]
[1778524317382,48.11,82091.47,0.0,0.99137,2e-05,0.7542]
[1778524318389,48.11,82096.25,0.0,0.99144,2e-05,0.74871]
[1778524319396,48.11,82091.15,0.0,0.99136,2e-05,0.75457]
[1778524320403,48.11,82084.99,0.0,0.99127,2e-05,0.76168]
[1778524321410,48.11,82083.2,0.0,0.99124,2e-05,0.76376]
[1778524322417,48.11,82087.42,0.0,0.99131,2e-05,0.75887]
[1778524325429,48.11,82087.69,0.0,0.99131,2e-05,0.75856]
[1778524325765,48.11,82087.69,0.0,0.99131,2e-05,0.75856]
[1778524325861,48.11,82092.73,0.0,0.99139,2e-05,0.75275]
[1778524327452,48.11,82094.13,0.0,0.99141,2e-05,0.75114]
[1778524332487,48.11,82094.36,0.0,0.99141,2e-05,0.75088]
[1778524333494,48.11,82095.96,0.0,0.99144,2e-05,0.74905]
[1778524334501,48.11,82097.24,0.0,0.99146,1e-05,0.74758]
[1778524335508,48.11,82094.4,0.0,0.99141,2e-05,0.75083]
[1778524336515,48.11,82089.38,0.0,0.99134,2e-05,0.75661]
[1778524340543,48.11,82080.7,0.0,0.9912,2e-05,0.76667]
[1778524341550,48.11,82080.3,0.0,0.9912,2e-05,0.76714]
[1778524343564,48.11,82082.02,0.0,0.99122,2e-05,0.76514]
[1778524346585,48.11,82085.23,0.0,0.99127,2e-05,0.76141]
[1778524347592,48.11,82091.18,0.0,0.99136,2e-05,0.75453]
[1778524349606,48.11,82102.31,0.0,0.99153,1e-05,0.74181]
[1778524350613,48.11,82101.88,0.0,0.99152,1e-05,0.7423]
[1778524351620,48.11,82101.4,0.0,0.99155,1e-05,0.73979]
[1778524355648,48.11,82099.24,0.0,0.99152,1e-05,0.74224]
[1778524360683,48.11,82100.52,0.0,0.99154,1e-05,0.74079]
[1778524361690,48.11,82101.88,0.0,0.99156,1e-05,0.73924]
[1778524365057,48.11,82102.04,0.0,0.99156,1e-05,0.73906]
[1778524365101,48.11,82106.82,0.0,0.99163,1e-05,0.73367]
[1778524365720,48.11,82116.0,0.0,0.99177,1e-05,0.7234]
[1778524366727,48.11,82116.4,0.0,0.99177,1e-05,0.72296]
[1778524368558,48.11,82116.45,0.0,0.99177,1e-05,0.7229]
[1778524371762,48.11,82115.06,0.0,0.99175,1e-05,0.72445]
[1778524372769,48.11,82107.53,0.0,0.99164,1e-05,0.73287]
[1778524373776,48.11,82106.21,0.0,0.99162,1e-05,0.73436]
[1778524378811,48.11,82107.69,0.0,0.99164,1e-05,0.73269]
[1778524381832,48.11,82108.8,0.0,0.99166,1e-05,0.73144]
[1778524383024,48.11,82108.8,0.0,0.99166,1e-05,0.73144]
[1778524384521,48.11,82108.91,0.0,0.99166,1e-05,0.73132]
[1778524384853,48.11,82105.68,0.0,0.99161,1e-05,0.73495]
[1778524385860,48.11,82097.74,0.0,0.9915,1e-05,0.74394]
[1778524386867,48.11,82095.13,0.0,0.99146,2e-05,0.74692]
[1778524388881,48.11,82093.6,0.0,0.99143,2e-05,0.74867]
[1778524393916,48.11,82093.0,0.0,0.99143,2e-05,0.74935]
[1778524397944,48.11,82084.14,0.0,0.99129,2e-05,0.75956]
[1778524398951,48.11,82086.09,0.0,0.99132,2e-05,0.7573]
[1778524400561,48.11,82086.87,0.0,0.99133,2e-05,0.7564]
[1778524404993,48.11,82084.94,0.0,0.9913,2e-05,0.75863]
[1778524408014,48.11,82086.1,0.0,0.99132,2e-05,0.75729]
[1778524409021,48.11,82084.15,0.0,0.99129,2e-05,0.75955]
[1778524409236,48.11,82084.15,0.0,0.99129,2e-05,0.75955]
[1778524409309,48.11,82084.15,0.0,0.99129,2e-05,0.75955]
[1778524411035,48.11,82083.46,0.0,0.99132,2e-05,0.75723]
[1778524416070,48.11,82084.04,0.0,0.99132,2e-05,0.75656]
[1778524417077,48.11,82082.7,0.0,0.9913,2e-05,0.75811]
[1778524418768,48.11,82083.27,0.0,0.99131,2e-05,0.75745]
[1778524418809,48.11,82083.27,0.0,0.99131,2e-05,0.75745]
[1778524422112,48.11,82084.6,0.0,0.99133,2e-05,0.75592]
[1778524424126,48.11,82088.47,0.0,0.99139,2e-05,0.75146]
[1778524425432,48.11,82087.76,0.0,0.99138,2e-05,0.75228]
[1778524425559,48.11,82087.76,0.0,0.99138,2e-05,0.75228]
[1778524430174,48.11,82083.9,0.0,0.99132,2e-05,0.75673]
[1778524431641,48.11,82083.9,0.0,0.99132,2e-05,0.75673]
[1778524431808,48.11,82083.9,0.0,0.99132,2e-05,0.75673]
[1778524433195,48.11,82080.81,0.0,0.99128,2e-05,0.7603]
[1778524436216,48.11,82076.66,0.0,0.99121,2e-05,0.76513]
[1778524437878,48.11,82076.66,0.0,0.99121,2e-05,0.76513]
[1778524438060,48.11,82076.66,0.0,0.99121,2e-05,0.76513]
[1778524438160,48.11,82075.49,0.0,0.99119,2e-05,0.76649]
[1778524439237,48.11,82064.36,0.0,0.99102,2e-05,0.77958]
[1778524440244,48.11,82060.16,0.0,0.99095,2e-05,0.78456]
[1778524441962,48.11,82060.16,0.0,0.99095,2e-05,0.78456]
[1778524442071,48.11,82060.16,0.0,0.99095,2e-05,0.78456]
[1778524443265,48.11,82056.67,0.0,0.9909,2e-05,0.78872]
[1778524444272,48.11,82055.4,0.0,0.99088,2e-05,0.79024]
[1778524447295,48.11,82047.11,0.0,0.99075,2e-05,0.80022]
[1778524448302,48.11,82041.94,0.0,0.99066,2e-05,0.80649]
[1778524449581,48.11,82041.94,0.0,0.99066,2e-05,0.80649]
[1778524450635,48.11,82036.98,0.0,0.99058,2e-05,0.81255]
[1778524452990,48.11,82036.4,0.0,0.99057,2e-05,0.81326]
[1778524453025,48.11,82035.29,0.0,0.99055,2e-05,0.81462]
[1778524453337,48.11,82037.79,0.0,0.99059,2e-05,0.81156]
[1778524454268,48.11,82037.79,0.0,0.99059,2e-05,0.81156]
[1778524454311,48.11,82037.79,0.0,0.99059,2e-05,0.81156]
[1778524455385,48.11,82037.95,0.0,0.9906,2e-05,0.81136]
[1778524455456,48.11,82034.06,0.0,0.99053,2e-05,0.81613]
[1778524456313,48.11,82034.06,0.0,0.99053,2e-05,0.81613]
[1778524456358,48.11,82026.17,0.0,0.9904,2e-05,0.82588]
[1778524457365,48.11,82024.6,0.0,0.99038,2e-05,0.82783]
[1778524458822,48.11,82024.6,0.0,0.99038,2e-05,0.82783]
[1778524459035,48.11,82024.6,0.0,0.99038,2e-05,0.82783]
[1778524459379,48.11,82019.37,0.0,0.99029,2e-05,0.83436]
[1778524461101,48.11,82019.37,0.0,0.99029,2e-05,0.83436]
[1778524461169,48.11,82012.09,0.0,0.99017,2e-05,0.84351]
[1778524462400,48.11,82008.94,0.0,0.99011,2e-05,0.8475]
[1778524463745,48.11,82008.94,0.0,0.99011,2e-05,0.8475]
[1778524463814,48.11,82008.94,0.0,0.99011,2e-05,0.8475]
[1778524471465,48.11,81996.78,0.0,0.98994,2e-05,0.85964]
[1778524472472,48.11,82000.66,0.0,0.99001,2e-05,0.85467]
[1778524473479,48.11,82004.91,0.0,0.99008,2e-05,0.84925]
[1778524475493,48.11,82002.95,0.0,0.99005,2e-05,0.85175]
[1778524476378,48.11,82002.95,0.0,0.99005,2e-05,0.85175]
[1778524476560,48.11,82002.95,0.0,0.99005,2e-05,0.85175]
[1778524476645,48.11,82000.92,0.0,0.99001,2e-05,0.85433]
[1778524479521,48.11,81997.6,0.0,0.98996,2e-05,0.85858]
[1778524480454,48.11,81997.6,0.0,0.98996,2e-05,0.85858]
[1778524480795,48.11,81997.6,0.0,0.98996,2e-05,0.85858]
[1778524480809,48.11,81997.6,0.0,0.98996,2e-05,0.85858]
[1778524480829,48.11,81999.89,0.0,0.99,2e-05,0.85565]
[1778524483549,48.11,81995.43,0.0,0.98992,2e-05,0.86137]
[1778524484556,48.11,81992.46,0.0,0.98987,2e-05,0.8652]
[1778524486222,48.11,81992.46,0.0,0.98987,2e-05,0.8652]
[1778524486312,48.11,81992.52,0.0,0.98987,2e-05,0.86512]
[1778524486570,48.11,81994.32,0.0,0.9899,2e-05,0.8628]
[1778524487577,48.11,81997.99,0.0,0.98996,2e-05,0.85808]
[1778524490598,48.11,81996.85,0.0,0.98994,2e-05,0.85955]
[1778524491605,48.11,81994.76,0.0,0.98991,2e-05,0.86223]
[1778524495189,48.11,81995.28,0.0,0.98992,2e-05,0.86156]
[1778524495313,48.11,81995.05,0.0,0.98991,2e-05,0.86186]
[1778524498654,48.11,82000.89,0.0,0.99001,2e-05,0.85437]
[1778524499661,48.11,82003.54,0.0,0.99006,2e-05,0.85099]
[1778524502059,48.11,82003.54,0.0,0.99006,2e-05,0.85099]
[1778524502160,48.11,82008.23,0.0,0.99014,2e-05,0.84504]
[1778524502313,48.11,82008.23,0.0,0.99014,2e-05,0.84504]
[1778524504702,48.11,81999.8,0.0,0.98999,2e-05,0.85577]
[1778524505386,48.11,81999.8,0.0,0.98999,2e-05,0.85577]
[1778524505559,48.11,81999.8,0.0,0.98999,2e-05,0.85577]
[1778524510047,48.11,82001.7,0.0,0.99003,2e-05,0.85334]
[1778524510061,48.11,82001.7,0.0,0.99003,2e-05,0.85334]
[1778524512768,48.11,82008.41,0.0,0.99014,2e-05,0.84481]
[1778524513774,48.11,82016.08,0.0,0.99027,2e-05,0.83515]
[1778524515641,48.11,82016.66,0.0,0.99028,2e-05,0.83443]
[1778524515809,48.11,82016.66,0.0,0.99028,2e-05,0.83443]
[1778524517802,48.11,82012.81,0.0,0.99022,2e-05,0.83926]
[1778524518809,48.11,82011.35,0.0,0.99019,2e-05,0.8411]
[1778524522842,48.11,82005.14,0.0,0.99009,2e-05,0.84896]
[1778524523844,48.11,81997.95,0.0,0.98996,2e-05,0.85813]
[1778524524851,48.11,81999.67,0.0,0.98999,2e-05,0.85593]
[1778524525858,48.11,81998.41,0.0,0.98997,2e-05,0.85755]
[1778524526370,48.11,81998.41,0.0,0.98997,2e-05,0.85755]
[1778524526561,48.11,81998.41,0.0,0.98997,2e-05,0.85755]
[1778524527239,48.11,81998.41,0.0,0.98997,2e-05,0.85755]
[1778524529886,48.11,81993.0,0.0,0.98988,2e-05,0.8645]
[1778524530893,48.11,81988.26,0.0,0.98979,2e-05,0.87063]
[1778524531900,48.11,81984.74,0.0,0.98977,2e-05,0.87177]
[1778524532907,48.11,81977.2,0.0,0.98964,2e-05,0.88161]
[1778524534921,48.11,81969.36,0.0,0.9895,2e-05,0.89194]
[1778524535928,48.11,81973.83,0.0,0.98958,2e-05,0.88604]
[1778524536935,48.11,81970.88,0.0,0.98952,2e-05,0.88993]
[1778524538047,48.11,81970.88,0.0,0.98952,2e-05,0.88993]
[1778524538066,48.11,81970.88,0.0,0.98952,2e-05,0.88993]
[1778524538075,48.11,81970.58,0.0,0.98952,2e-05,0.89033]
[1778524538844,48.11,81970.58,0.0,0.98952,2e-05,0.89033]
[1778524539061,48.11,81970.58,0.0,0.98952,2e-05,0.89033]
[1778524541024,48.11,81968.85,0.0,0.98949,2e-05,0.89262]
[1778524544993,48.11,81979.55,0.0,0.98968,2e-05,0.87854]
[1778524546000,48.11,81987.78,0.0,0.98982,2e-05,0.86783]
[1778524547007,48.11,81990.36,0.0,0.98987,2e-05,0.86449]
[1778524548257,48.11,81990.36,0.0,0.98987,2e-05,0.86449]
[1778524548309,48.11,81990.63,0.0,0.98987,2e-05,0.86415]
[1778524550028,48.11,81996.96,0.0,0.98998,2e-05,0.85601]
[1778524551035,48.11,82003.39,0.0,0.99009,2e-05,0.84782]
[1778524552042,48.11,82006.16,0.0,0.99014,2e-05,0.8443]
[1778524553049,48.11,82009.76,0.0,0.9902,2e-05,0.83976]
[1778524554846,48.11,82010.42,0.0,0.99021,2e-05,0.83893]
[1778524555060,48.11,82010.42,0.0,0.99021,2e-05,0.83893]
[1778524555754,48.11,82010.63,0.0,0.99022,2e-05,0.83866]
[1778524555812,48.11,82010.63,0.0,0.99022,2e-05,0.83866]
[1778524555864,48.11,82010.63,0.0,0.99022,2e-05,0.83866]
[1778524556060,48.11,82010.63,0.0,0.99022,2e-05,0.83866]
[1778524556078,48.11,82011.22,0.0,0.99023,2e-05,0.83792]
[1778524558060,48.11,82011.5,0.0,0.99023,2e-05,0.83757]
[1778524558092,48.11,82022.62,0.0,0.99042,2e-05,0.82368]
[1778524559099,48.11,82026.25,0.0,0.99048,2e-05,0.81919]
[1778524560106,48.11,82025.38,0.0,0.99046,2e-05,0.82027]
[1778524562120,48.11,82029.43,0.0,0.99053,2e-05,0.81527]
[1778524563127,48.11,82033.05,0.0,0.99059,2e-05,0.81083]
[1778524566148,48.11,82025.47,0.0,0.99047,2e-05,0.82016]
[1778524567155,48.11,82027.85,0.0,0.9905,2e-05,0.81722]
[1778524568146,48.11,82027.85,0.0,0.9905,2e-05,0.81722]
[1778524568171,48.11,82027.85,0.0,0.9905,2e-05,0.81722]
[1778524568313,48.11,82027.85,0.0,0.9905,2e-05,0.81722]
[1778524568266,48.11,82031.79,0.0,0.99057,2e-05,0.81238]
[1778524570176,48.11,82040.7,0.0,0.99071,2e-05,0.80151]
[1778524571009,48.11,82040.7,0.0,0.99071,2e-05,0.80151]
[1778524571071,48.11,82040.7,0.0,0.99071,2e-05,0.80151]
[1778524571084,48.11,82040.7,0.0,0.99071,2e-05,0.80151]
[1778524571309,48.11,82040.7,0.0,0.99071,2e-05,0.80151]
[1778524571183,48.11,82041.19,0.0,0.99072,2e-05,0.80092]
[1778524572321,48.11,82041.19,0.0,0.99072,2e-05,0.80092]
[1778524572190,48.11,82031.97,0.0,0.99057,2e-05,0.81216]
[1778524572560,48.11,82031.97,0.0,0.99057,2e-05,0.81216]
[1778524574204,48.11,82030.57,0.0,0.99055,2e-05,0.81387]
[1778524578282,48.11,82030.51,0.0,0.99055,2e-05,0.81395]
[1778524578312,48.11,82030.51,0.0,0.99055,2e-05,0.81395]
[1778524578888,48.11,82031.68,0.0,0.99057,2e-05,0.81251]
[1778524579014,48.11,82031.68,0.0,0.99057,2e-05,0.81251]
[1778524579059,48.11,82031.68,0.0,0.99057,2e-05,0.81251]
[1778524579239,48.11,82030.57,0.0,0.99055,2e-05,0.81387]
[1778524580431,48.11,82029.87,0.0,0.99054,2e-05,0.81473]
[1778524580752,48.11,82029.87,0.0,0.99054,2e-05,0.81473]
[1778524583235,48.11,82029.87,0.0,0.99054,2e-05,0.81473]
[1778524583309,48.11,82029.87,0.0,0.99054,2e-05,0.81473]
[1778524584050,48.11,82028.98,0.0,0.99052,2e-05,0.81583]
[1778524584060,48.11,82028.98,0.0,0.99052,2e-05,0.81583]
[1778524584209,48.11,82028.98,0.0,0.99052,2e-05,0.81583]
[1778524584313,48.11,82028.98,0.0,0.99052,2e-05,0.81583]
[1778524584274,48.11,82027.3,0.0,0.9905,2e-05,0.8179]
[1778524589309,48.11,82026.62,0.0,0.99048,2e-05,0.81874]
[1778524590316,48.11,82017.45,0.0,0.99033,2e-05,0.83012]
[1778524591323,48.11,82016.21,0.0,0.99035,2e-05,0.82834]
[1778524592669,48.11,82016.16,0.0,0.99035,2e-05,0.82841]
[1778524592810,48.11,82016.16,0.0,0.99035,2e-05,0.82841]
[1778524593578,48.11,82017.02,0.0,0.99036,2e-05,0.82734]
[1778524593692,48.11,82017.02,0.0,0.99036,2e-05,0.82734]
[1778524593810,48.11,82017.02,0.0,0.99036,2e-05,0.82734]
[1778524594346,48.11,82016.96,0.0,0.99036,2e-05,0.82741]
[1778524595353,48.11,82013.01,0.0,0.99029,2e-05,0.83234]
[1778524597697,48.11,82011.55,0.0,0.99027,2e-05,0.83417]
[1778524597809,48.11,82011.55,0.0,0.99027,2e-05,0.83417]
[1778524599381,48.11,82007.57,0.0,0.9902,2e-05,0.83917]
[1778524600477,48.11,82007.57,0.0,0.9902,2e-05,0.83917]
[1778524600542,48.11,82007.57,0.0,0.9902,2e-05,0.83917]
[1778524600559,48.11,82007.57,0.0,0.9902,2e-05,0.83917]
[1778524600623,48.11,82007.0,0.0,0.99019,2e-05,0.83989]
[1778524601395,48.11,82010.45,0.0,0.99025,2e-05,0.83555]
[1778524604255,48.11,82009.85,0.0,0.99024,2e-05,0.8363]
[1778524604309,48.11,82009.85,0.0,0.99024,2e-05,0.8363]
[1778524604356,48.11,82006.54,0.0,0.99019,2e-05,0.84047]
[1778524606032,48.11,82005.59,0.0,0.99017,2e-05,0.84167]
[1778524606074,48.11,82005.59,0.0,0.99017,2e-05,0.84167]
[1778524606164,48.11,82005.59,0.0,0.99017,2e-05,0.84167]
[1778524606310,48.11,82005.59,0.0,0.99017,2e-05,0.84167]
[1778524606173,48.11,82003.25,0.0,0.99013,2e-05,0.84463]
[1778524608447,48.11,81993.79,0.0,0.98997,2e-05,0.85668]
[1778524609617,48.11,81993.79,0.0,0.98997,2e-05,0.85668]
[1778524609811,48.11,81993.79,0.0,0.98997,2e-05,0.85668]
[1778524609881,48.11,81995.49,0.0,0.99,2e-05,0.85451]
[1778524610467,48.11,81995.49,0.0,0.99,2e-05,0.85451]
[1778524610558,48.11,81995.49,0.0,0.99,2e-05,0.85451]
[1778524610812,48.11,81995.49,0.0,0.99,2e-05,0.85451]
[1778524610914,48.11,81995.98,0.0,0.99,2e-05,0.85388]
[1778524613859,48.11,81995.81,0.0,0.99,2e-05,0.8541]
[1778524614060,48.11,81995.81,0.0,0.99,2e-05,0.8541]
[1778524615236,48.11,81996.45,0.0,0.99001,2e-05,0.85328]
[1778524615309,48.11,81996.45,0.0,0.99001,2e-05,0.85328]
[1778524615320,48.11,81996.45,0.0,0.99001,2e-05,0.85328]
[1778524615332,48.11,81998.74,0.0,0.99005,2e-05,0.85036]
[1778524615561,48.11,81998.74,0.0,0.99005,2e-05,0.85036]
[1778524618070,48.11,81998.16,0.0,0.99004,2e-05,0.8511]
[1778524620073,48.11,81998.33,0.0,0.99004,2e-05,0.85088]
[1778524620122,48.11,81998.33,0.0,0.99004,2e-05,0.85088]
[1778524620309,48.11,81998.33,0.0,0.99004,2e-05,0.85088]
[1778524623338,48.11,81998.13,0.0,0.99004,2e-05,0.85114]
[1778524623558,48.11,81997.56,0.0,0.99003,2e-05,0.85186]
[1778524623944,48.11,81997.56,0.0,0.99003,2e-05,0.85186]
[1778524623954,48.11,81997.56,0.0,0.99003,2e-05,0.85186]
[1778524624069,48.11,81997.56,0.0,0.99003,2e-05,0.85186]
[1778524624142,48.11,81997.94,0.0,0.99004,2e-05,0.85138]
[1778524624556,48.11,82000.72,0.0,0.99009,2e-05,0.84784]
[1778524625563,48.11,82003.13,0.0,0.99013,2e-05,0.84478]
[1778524630599,48.11,82000.03,0.0,0.99007,2e-05,0.84872]
[1778524631868,48.11,82000.03,0.0,0.99007,2e-05,0.84872]
[1778524632069,48.11,82000.03,0.0,0.99007,2e-05,0.84872]
[1778524632169,48.11,81997.5,0.0,0.99003,2e-05,0.85194]
[1778524632624,48.11,81997.5,0.0,0.99003,2e-05,0.85194]
[1778524632688,48.11,81997.5,0.0,0.99003,2e-05,0.85194]
[1778524632811,48.11,81997.5,0.0,0.99003,2e-05,0.85194]
[1778524633023,48.11,81997.5,0.0,0.99003,2e-05,0.85194]
[1778524633124,48.11,81996.87,0.0,0.99002,2e-05,0.85274]
[1778524633619,48.11,81993.67,0.0,0.98996,2e-05,0.85684]
[1778524635007,48.11,81993.67,0.0,0.98996,2e-05,0.85684]
[1778524635099,48.11,81984.96,0.0,0.98981,2e-05,0.86806]
[1778524635977,48.11,81984.96,0.0,0.98981,2e-05,0.86806]
[1778524636062,48.11,81984.96,0.0,0.98981,2e-05,0.86806]
[1778524636323,48.11,81984.96,0.0,0.98981,2e-05,0.86806]
[1778524636160,48.11,81978.88,0.0,0.9897,2e-05,0.87596]
[1778524636561,48.11,81978.88,0.0,0.9897,2e-05,0.87596]
[1778524636753,48.11,81978.88,0.0,0.9897,2e-05,0.87596]
[1778524636810,48.11,81978.88,0.0,0.9897,2e-05,0.87596]
[1778524636912,48.11,81979.79,0.0,0.98972,2e-05,0.87478]
[1778524638654,48.11,81984.75,0.0,0.98981,2e-05,0.86833]
[1778524639661,48.11,81987.12,0.0,0.98985,2e-05,0.86526]
[1778524640951,48.11,81987.12,0.0,0.98985,2e-05,0.86526]
[1778524641059,48.11,81987.12,0.0,0.98985,2e-05,0.86526]
[1778524641281,48.11,81987.12,0.0,0.98985,2e-05,0.86526]
[1778524641293,48.11,81987.12,0.0,0.98985,2e-05,0.86526]
[1778524641309,48.11,81987.12,0.0,0.98985,2e-05,0.86526]
[1778524641372,48.11,81988.2,0.0,0.98987,2e-05,0.86387]
[1778524641675,48.11,81990.09,0.0,0.9899,2e-05,0.86143]
[1778524646710,48.11,81990.93,0.0,0.98992,2e-05,0.86035]
[1778524647609,48.11,81990.93,0.0,0.98992,2e-05,0.86035]
[1778524647809,48.11,81990.93,0.0,0.98992,2e-05,0.86035]
[1778524648281,48.11,81990.93,0.0,0.98992,2e-05,0.86035]
[1778524648301,48.11,81990.93,0.0,0.98992,2e-05,0.86035]
[1778524648310,48.11,81990.93,0.0,0.98992,2e-05,0.86035]
[1778524648382,48.11,81993.59,0.0,0.98996,2e-05,0.85694]
[1778524649731,48.11,81988.69,0.0,0.98988,2e-05,0.86324]
[1778524650738,48.11,81986.4,0.0,0.98984,2e-05,0.86619]
[1778524652215,48.11,81986.4,0.0,0.98984,2e-05,0.86619]
[1778524652309,48.11,81986.4,0.0,0.98984,2e-05,0.86619]
[1778524652307,48.11,81985.57,0.0,0.98986,2e-05,0.86385]
[1778524653173,48.11,81985.57,0.0,0.98986,2e-05,0.86385]
[1778524653310,48.11,81985.57,0.0,0.98986,2e-05,0.86385]
[1778524653336,48.11,81985.57,0.0,0.98986,2e-05,0.86385]
[1778524653265,48.11,81989.69,0.0,0.98993,2e-05,0.85854]
[1778524653562,48.11,81989.69,0.0,0.98993,2e-05,0.85854]
[1778524654130,48.11,81989.69,0.0,0.98993,2e-05,0.85854]
[1778524654308,48.11,81989.69,0.0,0.98993,2e-05,0.85854]
[1778524654329,48.11,81992.22,0.0,0.98998,2e-05,0.8553]
[1778524654766,48.11,81997.07,0.0,0.99006,2e-05,0.84911]
[1778524657164,48.11,81996.27,0.0,0.99005,2e-05,0.85013]
[1778524657308,48.11,81996.27,0.0,0.99005,2e-05,0.85013]
[1778524657815,48.11,81995.94,0.0,0.99004,2e-05,0.85055]
[1778524657917,48.11,81995.94,0.0,0.99004,2e-05,0.85055]
[1778524658067,48.11,81995.94,0.0,0.99004,2e-05,0.85055]
[1778524658166,48.11,81989.48,0.0,0.98993,2e-05,0.85881]
[1778524658794,48.11,81986.27,0.0,0.98987,2e-05,0.86295]
[1778524662533,48.11,81986.53,0.0,0.98988,2e-05,0.86261]
[1778524663042,48.11,81986.53,0.0,0.98988,2e-05,0.86261]
[1778524664065,48.11,81986.45,0.0,0.98988,2e-05,0.86271]
[1778524664187,48.11,81986.45,0.0,0.98988,2e-05,0.86271]
[1778524664313,48.11,81986.45,0.0,0.98988,2e-05,0.86271]
[1778524664749,48.11,81987.77,0.0,0.9899,2e-05,0.86101]
[1778524664759,48.11,81987.77,0.0,0.9899,2e-05,0.86101]
[1778524664810,48.11,81987.77,0.0,0.9899,2e-05,0.86101]
[1778524664836,48.11,81991.58,0.0,0.98997,2e-05,0.85612]
[1778524666850,48.11,81993.27,0.0,0.99,2e-05,0.85396]
[1778524671885,48.11,81994.13,0.0,0.99001,2e-05,0.85286]
[1778524673002,48.11,81994.13,0.0,0.99001,2e-05,0.85286]
[1778524674063,48.11,81994.13,0.0,0.99001,2e-05,0.85286]
[1778524674241,48.11,81994.13,0.0,0.99001,2e-05,0.85286]
[1778524674309,48.11,81994.13,0.0,0.99001,2e-05,0.85286]
[1778524675283,48.11,81994.1,0.0,0.99001,2e-05,0.85289]
[1778524675688,48.11,81994.2,0.0,0.99001,2e-05,0.85277]
[1778524677934,48.11,81993.93,0.0,0.99001,2e-05,0.85311]
[1778524678060,48.11,81993.93,0.0,0.99001,2e-05,0.85311]
[1778524678087,48.11,81994.31,0.0,0.99001,2e-05,0.85263]
[1778524678982,48.11,81994.31,0.0,0.99001,2e-05,0.85263]
[1778524679059,48.11,81994.31,0.0,0.99001,2e-05,0.85263]
[1778524679068,48.11,81994.31,0.0,0.99001,2e-05,0.85263]
[1778524679310,48.11,81994.31,0.0,0.99001,2e-05,0.85263]
[1778524679393,48.11,81995.41,0.0,0.99003,2e-05,0.85122]
[1778524689006,48.11,81999.6,0.0,0.9901,2e-05,0.84589]
[1778524690013,48.11,82005.67,0.0,0.99021,2e-05,0.83822]
[1778524691239,48.11,82005.67,0.0,0.99021,2e-05,0.83822]
[1778524691307,48.11,82005.67,0.0,0.99021,2e-05,0.83822]
[1778524691317,48.11,82005.67,0.0,0.99021,2e-05,0.83822]
[1778524691340,48.11,82005.74,0.0,0.99021,2e-05,0.83813]
[1778524691558,48.11,82005.74,0.0,0.99021,2e-05,0.83813]
[1778524691687,48.11,82005.74,0.0,0.99021,2e-05,0.83813]
[1778524692027,48.11,82004.15,0.0,0.99018,2e-05,0.84014]
[1778524693066,48.11,82004.15,0.0,0.99018,2e-05,0.84014]
[1778524694061,48.11,82003.05,0.0,0.99016,2e-05,0.84152]
[1778524694190,48.11,82003.05,0.0,0.99016,2e-05,0.84152]
[1778524694309,48.11,82003.05,0.0,0.99016,2e-05,0.84152]
[1778524694517,48.11,82003.22,0.0,0.99017,2e-05,0.84131]
[1778524696055,48.11,81992.26,0.0,0.98998,2e-05,0.85525]
[1778524697062,48.11,81986.79,0.0,0.98988,2e-05,0.86227]
[1778524698073,48.11,81986.79,0.0,0.98988,2e-05,0.86227]
[1778524698140,48.11,81986.15,0.0,0.98987,2e-05,0.8631]
[1778524698929,48.11,81986.15,0.0,0.98987,2e-05,0.8631]
[1778524702060,48.11,81987.1,0.0,0.98989,2e-05,0.86188]
[1778524702236,48.11,81987.1,0.0,0.98989,2e-05,0.86188]
[1778524702333,48.11,81987.1,0.0,0.98989,2e-05,0.86188]
[1778524702668,48.11,81987.1,0.0,0.98989,2e-05,0.86188]
[1778524702808,48.11,81987.1,0.0,0.98989,2e-05,0.86188]
[1778524703308,48.11,81987.1,0.0,0.98989,2e-05,0.86188]
[1778524703409,48.11,81986.91,0.0,0.98989,2e-05,0.86212]
[1778524706063,48.11,81987.27,0.0,0.98989,2e-05,0.86166]
[1778524706325,48.11,81987.27,0.0,0.98989,2e-05,0.86166]
[1778524706421,48.11,81987.21,0.0,0.98989,2e-05,0.86173]
[1778524707308,48.11,81987.21,0.0,0.98989,2e-05,0.86173]
[1778524707425,48.11,81987.21,0.0,0.98989,2e-05,0.86173]
[1778524707409,48.11,81986.43,0.0,0.98988,2e-05,0.86274]
[1778524709147,48.11,81982.07,0.0,0.9898,2e-05,0.86838]
[1778524710065,48.11,81982.07,0.0,0.9898,2e-05,0.86838]
[1778524710183,48.11,81982.07,0.0,0.9898,2e-05,0.86838]
[1778524710207,48.11,81979.13,0.0,0.98975,2e-05,0.87219]
[1778524711161,48.11,81978.0,0.0,0.98977,2e-05,0.87023]
[1778524713088,48.11,81978.49,0.0,0.98978,2e-05,0.86959]
[1778524713175,48.11,81980.07,0.0,0.9898,2e-05,0.86754]
[1778524714068,48.11,81980.07,0.0,0.9898,2e-05,0.86754]
[1778524714276,48.11,81980.07,0.0,0.9898,2e-05,0.86754]
[1778524714310,48.11,81980.07,0.0,0.9898,2e-05,0.86754]
[1778524714334,48.11,81980.07,0.0,0.9898,2e-05,0.86754]
[1778524714768,48.11,81980.07,0.0,0.9898,2e-05,0.86754]
[1778524716196,48.11,81987.32,0.0,0.98993,2e-05,0.85818]
[1778524718072,48.11,81987.94,0.0,0.98994,2e-05,0.85739]
[1778524718141,48.11,81987.94,0.0,0.98994,2e-05,0.85739]
[1778524718210,48.11,81988.11,0.0,0.98994,2e-05,0.85717]
[1778524720224,48.11,81992.67,0.0,0.99002,2e-05,0.85133]
[1778524722067,48.11,81993.0,0.0,0.99003,2e-05,0.85091]
[1778524722178,48.11,81993.0,0.0,0.99003,2e-05,0.85091]
[1778524722238,48.11,81989.47,0.0,0.98997,2e-05,0.85543]
[1778524724065,48.11,81989.5,0.0,0.98997,2e-05,0.85539]
[1778524724204,48.11,81989.5,0.0,0.98997,2e-05,0.85539]
[1778524724252,48.11,81989.68,0.0,0.98997,2e-05,0.85516]
[1778524725259,48.11,81993.73,0.0,0.99004,2e-05,0.84998]
[1778524728067,48.11,81995.05,0.0,0.99006,2e-05,0.8483]
[1778524728124,48.11,81995.05,0.0,0.99006,2e-05,0.8483]
[1778524728280,48.11,81994.87,0.0,0.99006,2e-05,0.84853]
[1778524730220,48.11,81995.67,0.0,0.99008,2e-05,0.84751]
[1778524730235,48.11,81995.67,0.0,0.99008,2e-05,0.84751]
[1778524730295,48.11,81998.0,0.0,0.99012,2e-05,0.84455]
[1778524731302,48.11,81999.65,0.0,0.99014,2e-05,0.84246]
[1778524734061,48.11,81999.16,0.0,0.99014,2e-05,0.84308]
[1778524734230,48.11,81999.16,0.0,0.99014,2e-05,0.84308]
[1778524734323,48.11,81997.66,0.0,0.99011,2e-05,0.84498]
[1778524736061,48.11,81996.91,0.0,0.9901,2e-05,0.84594]
[1778524736107,48.11,81996.91,0.0,0.9901,2e-05,0.84594]
[1778524736337,48.11,81997.39,0.0,0.9901,2e-05,0.84533]
[1778524739293,48.11,81997.29,0.0,0.9901,2e-05,0.84545]
[1778524739308,48.11,81997.29,0.0,0.9901,2e-05,0.84545]
[1778524739374,48.11,81997.29,0.0,0.9901,2e-05,0.84545]
[1778524739395,48.11,81996.69,0.0,0.99009,2e-05,0.84622]
[1778524741372,48.11,81992.76,0.0,0.99003,2e-05,0.85122]
[1778524742066,48.11,81992.76,0.0,0.99003,2e-05,0.85122]
[1778524742242,48.11,81992.76,0.0,0.99003,2e-05,0.85122]
[1778524742383,48.11,82002.08,0.0,0.99018,2e-05,0.83939]
[1778524743386,48.11,82004.03,0.0,0.99022,2e-05,0.83694]
[1778524746066,48.11,82003.59,0.0,0.99021,2e-05,0.83749]
[1778524746324,48.11,82003.59,0.0,0.99021,2e-05,0.83749]
[1778524746407,48.11,82003.19,0.0,0.9902,2e-05,0.83799]
[1778524748045,48.11,82003.52,0.0,0.99021,2e-05,0.83758]
[1778524748073,48.11,82003.52,0.0,0.99021,2e-05,0.83758]
[1778524748421,48.11,82003.47,0.0,0.99021,2e-05,0.83764]
[1778524749428,48.11,81999.88,0.0,0.99015,2e-05,0.84217]
[1778524751442,48.11,81996.45,0.0,0.99009,2e-05,0.84652]
[1778524752424,48.11,81996.45,0.0,0.99009,2e-05,0.84652]
[1778524752449,48.11,81991.09,0.0,0.99,2e-05,0.85335]
[1778524752890,48.11,81991.09,0.0,0.99,2e-05,0.85335]
[1778524754463,48.11,81989.43,0.0,0.98997,2e-05,0.85548]
[1778524758454,48.11,81989.34,0.0,0.98997,2e-05,0.85559]
[1778524759499,48.11,81984.89,0.0,0.98989,2e-05,0.86131]
[1778524760073,48.11,81984.89,0.0,0.98989,2e-05,0.86131]
[1778524760216,48.11,81984.89,0.0,0.98989,2e-05,0.86131]
[1778524760509,48.11,81984.59,0.0,0.98988,2e-05,0.8617]
[1778524761413,48.11,81984.59,0.0,0.98988,2e-05,0.8617]
[1778524761516,48.11,81984.9,0.0,0.98989,2e-05,0.8613]
[1778524761540,48.11,81984.9,0.0,0.98989,2e-05,0.8613]
[1778524764063,48.11,81984.58,0.0,0.98988,2e-05,0.86171]
[1778524764164,48.11,81983.47,0.0,0.98986,2e-05,0.86314]
[1778524764560,48.11,81983.47,0.0,0.98986,2e-05,0.86314]
[1778524765513,48.11,81983.47,0.0,0.98986,2e-05,0.86314]
[1778524765892,48.11,81983.26,0.0,0.98986,2e-05,0.86341]
[1778524766065,48.11,81983.26,0.0,0.98986,2e-05,0.86341]
[1778524766165,48.11,81983.26,0.0,0.98986,2e-05,0.86341]
[1778524766246,48.11,81982.92,0.0,0.98985,2e-05,0.86385]
[1778524768565,48.11,81981.11,0.0,0.98982,2e-05,0.86619]
[1778524770067,48.11,81981.11,0.0,0.98982,2e-05,0.86619]
[1778524770295,48.11,81981.11,0.0,0.98982,2e-05,0.86619]
[1778524770381,48.11,81981.07,0.0,0.98982,2e-05,0.86624]
[1778524774064,48.11,81981.69,0.0,0.98987,2e-05,0.86202]
[1778524774221,48.11,81981.69,0.0,0.98987,2e-05,0.86202]
[1778524774308,48.11,81981.66,0.0,0.98987,2e-05,0.86206]
[1778524775461,48.11,81981.66,0.0,0.98987,2e-05,0.86206]
[1778524775872,48.11,81981.88,0.0,0.98987,2e-05,0.86177]
[1778524776061,48.11,81981.88,0.0,0.98987,2e-05,0.86177]
[1778524776531,48.11,81981.88,0.0,0.98987,2e-05,0.86177]
[1778524776622,48.11,81982.08,0.0,0.98988,2e-05,0.86152]
[1778524778065,48.11,81982.08,0.0,0.98988,2e-05,0.86152]
[1778524778161,48.11,81982.08,0.0,0.98988,2e-05,0.86152]
[1778524778242,48.11,81982.11,0.0,0.98988,2e-05,0.86148]
[1778524780437,48.11,81982.15,0.0,0.98988,2e-05,0.86143]
[1778524780734,48.11,81982.12,0.0,0.98988,2e-05,0.86147]
[1778524785685,48.11,81979.14,0.0,0.98983,2e-05,0.86531]
[1778524788706,48.11,81978.05,0.0,0.98981,2e-05,0.86673]
[1778524790019,48.11,81978.05,0.0,0.98981,2e-05,0.86673]
[1778524790391,48.11,81974.6,0.0,0.98975,2e-05,0.87121]
[1778524791727,48.11,81973.44,0.0,0.98973,2e-05,0.87272]
[1778524793741,48.11,81967.45,0.0,0.98962,2e-05,0.88055]
[1778524794741,48.11,81967.45,0.0,0.98962,2e-05,0.88055]
[1778524795382,48.11,81963.28,0.0,0.98954,2e-05,0.88604]
[1778524798062,48.11,81963.13,0.0,0.98954,2e-05,0.88624]
[1778524798776,48.11,81964.99,0.0,0.98957,2e-05,0.88379]
[1778524800129,48.11,81964.99,0.0,0.98957,2e-05,0.88379]
[1778524800450,48.11,81964.99,0.0,0.98957,2e-05,0.88379]
[1778524800499,48.11,81970.48,0.0,0.98967,2e-05,0.87658]
[1778524800898,48.11,81970.48,0.0,0.98967,2e-05,0.87658]
[1778524801070,48.11,81970.48,0.0,0.98967,2e-05,0.87658]
[1778524801170,48.11,81970.01,0.0,0.98966,2e-05,0.8772]
[1778524801563,48.11,81970.01,0.0,0.98966,2e-05,0.8772]
[1778524801813,48.11,81970.01,0.0,0.98966,2e-05,0.8772]
[1778524801874,48.11,81971.44,0.0,0.98969,2e-05,0.87533]
[1778524802804,48.11,81975.24,0.0,0.98976,2e-05,0.87037]
[1778524807527,48.11,81975.49,0.0,0.98976,2e-05,0.87005]
[1778524807559,48.11,81975.49,0.0,0.98976,2e-05,0.87005]
[1778524807857,48.11,81973.76,0.0,0.98973,2e-05,0.8723]
[1778524808865,48.11,81969.23,0.0,0.98965,2e-05,0.87822]
[1778524809873,48.11,81968.21,0.0,0.98963,2e-05,0.87955]
[1778524811493,48.11,81966.53,0.0,0.9896,2e-05,0.88176]
[1778524811886,48.11,81963.31,0.0,0.98954,2e-05,0.886]
[1778524812893,48.11,81958.94,0.0,0.98947,2e-05,0.89178]
[1778524813900,48.11,81956.92,0.0,0.98943,2e-05,0.89446]
[1778524815275,48.11,81956.92,0.0,0.98943,2e-05,0.89446]
[1778524815309,48.11,81956.92,0.0,0.98943,2e-05,0.89446]
[1778524815424,48.11,81956.92,0.0,0.98943,2e-05,0.89446]
[1778524815490,48.11,81955.73,0.0,0.98941,2e-05,0.89605]
[1778524815760,48.11,81955.73,0.0,0.98941,2e-05,0.89605]
[1778524817928,48.11,81952.86,0.0,0.98936,2e-05,0.89987]
[1778524819942,48.11,81946.57,0.0,0.98924,2e-05,0.90831]
[1778524820949,48.11,81945.1,0.0,0.98921,2e-05,0.91029]
[1778524823036,48.11,81945.22,0.0,0.98921,2e-05,0.91013]
[1778524823061,48.11,81945.22,0.0,0.98921,2e-05,0.91013]
[1778524825984,48.11,81939.01,0.0,0.9891,2e-05,0.91854]
[1778524828747,48.11,81939.72,0.0,0.98911,2e-05,0.91757]
[1778524828810,48.11,81939.72,0.0,0.98911,2e-05,0.91757]
[1778524834043,48.11,81941.97,0.0,0.98919,2e-05,0.91097]
[1778524834639,48.11,81941.97,0.0,0.98919,2e-05,0.91097]
[1778524834809,48.11,81941.97,0.0,0.98919,2e-05,0.91097]
[1778524835050,48.11,81944.75,0.0,0.98925,2e-05,0.90722]
[1778524836057,48.11,81946.36,0.0,0.98928,2e-05,0.90505]
[1778524839078,48.11,81951.51,0.0,0.98937,2e-05,0.89816]
[1778524839974,48.11,81951.51,0.0,0.98937,2e-05,0.89816]
[1778524840062,48.11,81951.51,0.0,0.98937,2e-05,0.89816]
[1778524841092,48.11,81948.61,0.0,0.98932,2e-05,0.90204]
[1778524842100,48.11,81945.91,0.0,0.98927,2e-05,0.90566]
[1778524843107,48.11,81943.7,0.0,0.98923,2e-05,0.90863]
[1778524844114,48.11,81942.44,0.0,0.9892,2e-05,0.91033]
[1778524846128,48.11,81944.82,0.0,0.98925,2e-05,0.90712]
[1778524847606,48.11,81946.79,0.0,0.98928,2e-05,0.90448]
[1778524847727,48.11,81946.79,0.0,0.98928,2e-05,0.90448]
[1778524847810,48.11,81946.79,0.0,0.98928,2e-05,0.90448]
[1778524848142,48.11,81945.7,0.0,0.98926,2e-05,0.90594]
[1778524849149,48.11,81947.34,0.0,0.98929,2e-05,0.90374]
[1778524853183,48.11,81949.25,0.0,0.98933,2e-05,0.90118]
[1778524855464,48.11,81949.58,0.0,0.98934,2e-05,0.90074]
[1778524855492,48.11,81949.58,0.0,0.98934,2e-05,0.90074]
[1778524855561,48.11,81949.58,0.0,0.98934,2e-05,0.90074]
[1778524855888,48.11,81949.62,0.0,0.98934,2e-05,0.90068]
[1778524860226,48.11,81948.39,0.0,0.98931,2e-05,0.90233]
[1778524861233,48.11,81947.09,0.0,0.98929,2e-05,0.90407]
[1778524862409,48.11,81947.09,0.0,0.98929,2e-05,0.90407]
[1778524862559,48.11,81947.09,0.0,0.98929,2e-05,0.90407]
[1778524865488,48.11,81947.78,0.0,0.9893,2e-05,0.90315]
[1778524865522,48.11,81944.8,0.0,0.98925,2e-05,0.90715]
[1778524865841,48.11,81944.8,0.0,0.98925,2e-05,0.90715]
[1778524867747,48.11,81943.95,0.0,0.98923,2e-05,0.9083]
[1778524867811,48.11,81943.95,0.0,0.98923,2e-05,0.9083]
[1778524871321,48.11,81933.89,0.0,0.98904,2e-05,0.92193]
[1778524872349,48.11,81933.89,0.0,0.98904,2e-05,0.92193]
[1778524872566,48.11,81933.89,0.0,0.98904,2e-05,0.92193]
[1778524872610,48.11,81933.15,0.0,0.98903,2e-05,0.92294]
[1778524878370,48.11,81933.24,0.0,0.98903,2e-05,0.92282]
[1778524879377,48.11,81936.12,0.0,0.98909,2e-05,0.91889]
[1778524881672,48.11,81935.07,0.0,0.98907,2e-05,0.92032]
[1778524881809,48.11,81935.07,0.0,0.98907,2e-05,0.92032]
[1778524887433,48.11,81934.49,0.0,0.98906,2e-05,0.92111]
[1778524888150,48.11,81934.49,0.0,0.98906,2e-05,0.92111]
[1778524889270,48.11,81933.88,0.0,0.98904,2e-05,0.92194]
[1778524889285,48.11,81933.88,0.0,0.98904,2e-05,0.92194]
[1778524889308,48.11,81933.88,0.0,0.98904,2e-05,0.92194]
[1778524889447,48.11,81934.15,0.0,0.98905,2e-05,0.92158]
[1778524892468,48.11,81937.26,0.0,0.98915,2e-05,0.91378]
[1778524892857,48.11,81937.26,0.0,0.98915,2e-05,0.91378]
[1778524893059,48.11,81937.26,0.0,0.98915,2e-05,0.91378]
[1778524898511,48.11,81937.67,0.0,0.98916,2e-05,0.91322]
[1778524903567,48.11,81937.59,0.0,0.98915,2e-05,0.91333]
[1778524904553,48.11,81940.22,0.0,0.9892,2e-05,0.90977]
[1778524905343,48.11,81940.22,0.0,0.9892,2e-05,0.90977]
[1778524905559,48.11,81940.22,0.0,0.9892,2e-05,0.90977]
[1778524906567,48.11,81944.15,0.0,0.98928,2e-05,0.90448]
[1778524907574,48.11,81945.38,0.0,0.9893,2e-05,0.90283]
[1778524910595,48.11,81944.03,0.0,0.98927,2e-05,0.90464]
[1778524911602,48.11,81940.01,0.0,0.9892,2e-05,0.91006]
[1778524912578,48.11,81940.01,0.0,0.9892,2e-05,0.91006]
[1778524912609,48.11,81937.96,0.0,0.98916,2e-05,0.91283]
[1778524912808,48.11,81937.96,0.0,0.98916,2e-05,0.91283]
[1778524916637,48.11,81940.37,0.0,0.98921,2e-05,0.90957]
[1778524919935,48.11,81939.56,0.0,0.98919,2e-05,0.91067]
[1778524920065,48.11,81939.56,0.0,0.98919,2e-05,0.91067]
[1778524922679,48.11,81943.52,0.0,0.98926,2e-05,0.90533]
[1778524922763,48.11,81943.52,0.0,0.98926,2e-05,0.90533]
[1778524924258,48.11,81943.58,0.0,0.98927,2e-05,0.90525]
[1778524924312,48.11,81943.58,0.0,0.98927,2e-05,0.90525]
[1778524926274,48.11,81942.77,0.0,0.98925,2e-05,0.90634]
[1778524927164,48.11,81942.77,0.0,0.98925,2e-05,0.90634]
[1778524927311,48.11,81942.77,0.0,0.98925,2e-05,0.90634]
[1778524927411,48.11,81938.63,0.0,0.98917,2e-05,0.91192]
[1778524928030,48.11,81937.36,0.0,0.98915,2e-05,0.91364]
[1778524930067,48.11,81937.2,0.0,0.98915,2e-05,0.91386]
[1778524930165,48.11,81937.16,0.0,0.98915,2e-05,0.91391]
[1778524931747,48.11,81937.16,0.0,0.98915,2e-05,0.91391]
[1778524931813,48.11,81937.16,0.0,0.98915,2e-05,0.91391]
[1778524931973,48.11,81937.16,0.0,0.98915,2e-05,0.91391]
[1778524932067,48.11,81937.16,0.0,0.98915,2e-05,0.91391]
[1778524932661,48.11,81935.51,0.0,0.98912,2e-05,0.91615]
[1778524933756,48.11,81937.62,0.0,0.98915,2e-05,0.91329]
[1778524939798,48.11,81939.82,0.0,0.9892,2e-05,0.91031]
[1778524941006,48.11,81939.82,0.0,0.9892,2e-05,0.91031]
[1778524941063,48.11,81939.82,0.0,0.9892,2e-05,0.91031]
[1778524942095,48.11,81941.16,0.0,0.98922,2e-05,0.90851]
[1778524942237,48.11,81941.16,0.0,0.98922,2e-05,0.90851]
[1778524942309,48.11,81941.16,0.0,0.98922,2e-05,0.90851]
[1778524942319,48.11,81941.84,0.0,0.98923,2e-05,0.90759]
[1778524948560,48.11,81940.79,0.0,0.98921,2e-05,0.90901]
[1778524948809,48.11,81941.05,0.0,0.98922,2e-05,0.90865]
[1778524951882,48.11,81940.56,0.0,0.98925,2e-05,0.90577]
[1778524953852,48.11,81940.61,0.0,0.98925,2e-05,0.9057]
[1778524953892,48.11,81940.61,0.0,0.98925,2e-05,0.9057]
[1778524954058,48.11,81940.61,0.0,0.98925,2e-05,0.9057]
[1778524954126,48.11,81941.92,0.0,0.98928,2e-05,0.90394]
[1778524955283,48.11,81941.92,0.0,0.98928,2e-05,0.90394]
[1778524955313,48.11,81941.92,0.0,0.98928,2e-05,0.90394]
[1778524960945,48.11,81941.39,0.0,0.98927,2e-05,0.90465]
[1778524964973,48.11,81944.68,0.0,0.98933,2e-05,0.90024]
[1778524965740,48.11,81944.68,0.0,0.98933,2e-05,0.90024]
[1778524965808,48.11,81944.68,0.0,0.98933,2e-05,0.90024]
[1778524966870,48.11,81945.18,0.0,0.98934,2e-05,0.89957]
[1778524966967,48.11,81945.18,0.0,0.98934,2e-05,0.89957]
[1778524967071,48.11,81945.18,0.0,0.98934,2e-05,0.89957]
[1778524967141,48.11,81945.27,0.0,0.98934,2e-05,0.89945]
[1778524967994,48.11,81943.18,0.0,0.9893,2e-05,0.90225]
[1778524973157,48.11,81944.07,0.0,0.98931,2e-05,0.90105]
[1778524974068,48.11,81944.11,0.0,0.98932,2e-05,0.901]
[1778524974320,48.11,81944.11,0.0,0.98932,2e-05,0.901]
[1778524974559,48.11,81944.11,0.0,0.98932,2e-05,0.901]
[1778524979828,48.11,81944.52,0.0,0.98932,2e-05,0.90045]
[1778524983168,48.11,81943.5,0.0,0.9893,2e-05,0.90182]
[1778524984191,48.11,81943.51,0.0,0.9893,2e-05,0.9018]
[1778524984308,48.11,81943.51,0.0,0.9893,2e-05,0.9018]
[1778524985169,48.11,81944.43,0.0,0.98932,2e-05,0.90057]
[1778524985292,48.11,81944.43,0.0,0.98932,2e-05,0.90057]
[1778524985311,48.11,81944.43,0.0,0.98932,2e-05,0.90057]
[1778524985381,48.11,81944.46,0.0,0.98932,2e-05,0.90053]
[1778524991159,48.11,81943.22,0.0,0.9893,2e-05,0.90219]
[1778524991970,48.11,81943.22,0.0,0.9893,2e-05,0.90219]
[1778524992062,48.11,81943.22,0.0,0.9893,2e-05,0.90219]
[1778524992718,48.11,81943.22,0.0,0.9893,2e-05,0.90219]
[1778524992811,48.11,81942.66,0.0,0.98929,2e-05,0.90294]
[1778524992837,48.11,81942.66,0.0,0.98929,2e-05,0.90294]
[1778524993062,48.11,81942.66,0.0,0.98929,2e-05,0.90294]
[1778524993173,48.11,81942.63,0.0,0.98929,2e-05,0.90298]
[1778524998208,48.11,81942.05,0.0,0.98928,2e-05,0.90376]
[1778524999746,48.11,81942.05,0.0,0.98928,2e-05,0.90376]
[1778524999402,48.11,81958.72,0.0,0.98958,2e-05,0.8816]
[1778524999811,48.11,81958.72,0.0,0.98958,2e-05,0.8816]
[1778525000222,48.11,81959.48,0.0,0.98959,2e-05,0.8806]
[1778525001111,48.11,81959.48,0.0,0.98959,2e-05,0.8806]
[1778525001261,48.11,81959.48,0.0,0.98959,2e-05,0.8806]
[1778525001311,48.11,81959.48,0.0,0.98959,2e-05,0.8806]
[1778525001319,48.11,81958.24,0.0,0.98957,2e-05,0.88223]
[1778525007753,48.11,81958.53,0.0,0.98958,2e-05,0.88185]
[1778525007809,48.11,81958.53,0.0,0.98958,2e-05,0.88185]
[1778525009285,48.11,81963.49,0.0,0.98967,2e-05,0.87534]
[1778525010292,48.11,81976.91,0.0,0.9899,2e-05,0.85792]
[1778525011102,48.11,81976.91,0.0,0.9899,2e-05,0.85792]
[1778525011311,48.11,81976.91,0.0,0.9899,2e-05,0.85792]
[1778525011332,48.11,81974.74,0.0,0.9899,2e-05,0.8573]
[1778525012306,48.11,81967.03,0.0,0.98977,2e-05,0.86727]
[1778525013126,48.11,81967.03,0.0,0.98977,2e-05,0.86727]
[1778525013201,48.11,81967.03,0.0,0.98977,2e-05,0.86727]
[1778525013311,48.11,81967.03,0.0,0.98977,2e-05,0.86727]
[1778525013313,48.11,81966.9,0.0,0.98977,2e-05,0.86744]
[1778525016384,48.11,81965.62,0.0,0.98974,2e-05,0.8691]
[1778525016558,48.11,81965.62,0.0,0.98974,2e-05,0.8691]
[1778525017884,48.11,81965.69,0.0,0.98975,2e-05,0.86901]
[1778525017896,48.11,81965.69,0.0,0.98975,2e-05,0.86901]
[1778525018065,48.11,81965.69,0.0,0.98975,2e-05,0.86901]
[1778525018349,48.11,81965.49,0.0,0.98974,2e-05,0.86927]
[1778525019355,48.11,81961.87,0.0,0.98968,2e-05,0.87399]
[1778525022437,48.11,81962.35,0.0,0.98969,2e-05,0.87336]
[1778525022559,48.11,81962.35,0.0,0.98969,2e-05,0.87336]
[1778525026445,48.11,81964.08,0.0,0.98972,2e-05,0.87111]
[1778525026517,48.11,81964.08,0.0,0.98972,2e-05,0.87111]
[1778525026560,48.11,81964.08,0.0,0.98972,2e-05,0.87111]
[1778525026608,48.11,81962.89,0.0,0.9897,2e-05,0.87266]
[1778525028142,48.11,81962.92,0.0,0.9897,2e-05,0.87262]
[1778525028775,48.11,81962.92,0.0,0.9897,2e-05,0.87262]
[1778525030259,48.11,81962.95,0.0,0.9897,2e-05,0.87258]
[1778525030434,48.11,81962.95,0.0,0.9897,2e-05,0.87258]
[1778525033102,48.11,81963.33,0.0,0.9897,2e-05,0.87208]
[1778525033803,48.11,81963.33,0.0,0.9897,2e-05,0.87208]
[1778525033808,48.11,81963.02,0.0,0.9897,2e-05,0.87249]
[1778525034894,48.11,81963.02,0.0,0.9897,2e-05,0.87249]
[1778525035308,48.11,81963.02,0.0,0.9897,2e-05,0.87249]
[1778525035507,48.11,81963.02,0.0,0.9897,2e-05,0.87249]
[1778525041555,48.11,81962.68,0.0,0.98969,2e-05,0.87293]
[1778525041809,48.11,81962.68,0.0,0.98969,2e-05,0.87293]
[1778525041656,48.11,81962.71,0.0,0.98969,2e-05,0.87289]
[1778525042058,48.11,81962.71,0.0,0.98969,2e-05,0.87289]
[1778525042536,48.11,81962.85,0.0,0.98969,2e-05,0.87271]
[1778525044576,48.11,81962.76,0.0,0.98969,2e-05,0.87283]
[1778525044808,48.11,81962.76,0.0,0.98969,2e-05,0.87283]
[1778525048165,48.11,81963.57,0.0,0.98971,2e-05,0.87177]
[1778525048879,48.11,81964.25,0.0,0.98972,2e-05,0.87088]
[1778525049040,48.11,81964.25,0.0,0.98972,2e-05,0.87088]
[1778525049065,48.11,81964.25,0.0,0.98972,2e-05,0.87088]
[1778525049585,48.11,81964.26,0.0,0.98972,2e-05,0.87087]
[1778525050202,48.11,81964.26,0.0,0.98972,2e-05,0.87087]
[1778525050310,48.11,81964.26,0.0,0.98972,2e-05,0.87087]
[1778525051599,48.11,81966.13,0.0,0.98975,2e-05,0.86844]
[1778525057545,48.11,81966.37,0.0,0.98976,2e-05,0.86812]
[1778525057558,48.11,81966.37,0.0,0.98976,2e-05,0.86812]
[1778525057912,48.11,81967.19,0.0,0.98977,2e-05,0.86706]
[1778525058031,48.11,81967.19,0.0,0.98977,2e-05,0.86706]
[1778525058068,48.11,81967.19,0.0,0.98977,2e-05,0.86706]
[1778525058648,48.11,81965.99,0.0,0.98975,2e-05,0.86862]
[1778525063683,48.11,81965.74,0.0,0.98975,2e-05,0.86894]
[1778525068041,48.11,81965.73,0.0,0.98975,2e-05,0.86896]
[1778525068059,48.11,81965.73,0.0,0.98975,2e-05,0.86896]
[1778525070204,48.11,81965.56,0.0,0.98974,2e-05,0.86918]
[1778525070270,48.11,81965.56,0.0,0.98974,2e-05,0.86918]
[1778525070313,48.11,81965.56,0.0,0.98974,2e-05,0.86918]
[1778525070733,48.11,81963.88,0.0,0.98971,2e-05,0.87137]
[1778525071740,48.11,81962.37,0.0,0.98973,2e-05,0.86988]
[1778525074761,48.11,81953.47,0.0,0.98957,2e-05,0.88154]
[1778525074925,48.11,81953.47,0.0,0.98957,2e-05,0.88154]
[1778525075064,48.11,81953.47,0.0,0.98957,2e-05,0.88154]
[1778525075768,48.11,81945.32,0.0,0.98942,2e-05,0.89233]
[1778525076775,48.11,81942.91,0.0,0.98937,2e-05,0.89554]
[1778525077782,48.11,81940.82,0.0,0.98934,2e-05,0.89833]
[1778525077929,48.11,81940.82,0.0,0.98934,2e-05,0.89833]
[1778525078063,48.11,81940.82,0.0,0.98934,2e-05,0.89833]
[1778525078110,48.11,81940.82,0.0,0.98934,2e-05,0.89833]
[1778525078308,48.11,81940.82,0.0,0.98934,2e-05,0.89833]
[1778525078789,48.11,81940.46,0.0,0.98933,2e-05,0.89882]
[1778525083824,48.11,81937.53,0.0,0.98928,2e-05,0.90275]
[1778525085838,48.11,81940.29,0.0,0.98933,2e-05,0.89904]
[1778525086062,48.11,81940.29,0.0,0.98933,2e-05,0.89904]
[1778525086973,48.11,81940.29,0.0,0.98933,2e-05,0.89904]
[1778525087060,48.11,81940.29,0.0,0.98933,2e-05,0.89904]
[1778525087099,48.11,81940.29,0.0,0.98933,2e-05,0.89904]
[1778525087309,48.11,81940.29,0.0,0.98933,2e-05,0.89904]
[1778525087852,48.11,81940.26,0.0,0.98933,2e-05,0.89908]
[1778525092334,48.11,81938.79,0.0,0.9893,2e-05,0.90105]
[1778525092559,48.11,81938.79,0.0,0.9893,2e-05,0.90105]
[1778525095041,48.11,81938.24,0.0,0.98929,2e-05,0.90179]
[1778525095060,48.11,81938.24,0.0,0.98929,2e-05,0.90179]
[1778525095134,48.11,81938.24,0.0,0.98929,2e-05,0.90179]
[1778525095309,48.11,81938.24,0.0,0.98929,2e-05,0.90179]
[1778525095342,48.11,81936.97,0.0,0.98926,2e-05,0.9035]
[1778525096627,48.11,81936.97,0.0,0.98926,2e-05,0.9035]
[1778525096811,48.11,81936.97,0.0,0.98926,2e-05,0.9035]
[1778525100804,48.11,81938.27,0.0,0.98929,2e-05,0.90175]
[1778525100810,48.11,81938.27,0.0,0.98929,2e-05,0.90175]
[1778525100817,48.11,81937.96,0.0,0.98928,2e-05,0.90217]
[1778525100942,48.11,81937.96,0.0,0.98928,2e-05,0.90217]
[1778525101060,48.11,81937.96,0.0,0.98928,2e-05,0.90217]
[1778525101546,48.11,81937.96,0.0,0.98928,2e-05,0.90217]
[1778525101559,48.11,81937.96,0.0,0.98928,2e-05,0.90217]
[1778525101648,48.11,81936.67,0.0,0.98926,2e-05,0.9039]
[1778525106336,48.11,81936.7,0.0,0.98926,2e-05,0.90386]
[1778525106444,48.11,81936.7,0.0,0.98926,2e-05,0.90386]
[1778525106560,48.11,81936.7,0.0,0.98926,2e-05,0.90386]
[1778525106748,48.11,81936.7,0.0,0.98926,2e-05,0.90386]
[1778525106809,48.11,81936.7,0.0,0.98926,2e-05,0.90386]
[1778525106813,48.11,81937.55,0.0,0.98928,2e-05,0.90272]
[1778525106986,48.11,81935.62,0.0,0.98924,2e-05,0.90531]
[1778525109727,48.11,81934.34,0.0,0.98922,2e-05,0.90704]
[1778525109810,48.11,81934.34,0.0,0.98922,2e-05,0.90704]
[1778525109792,48.11,81930.04,0.0,0.98914,2e-05,0.91285]
[1778525110848,48.11,81930.04,0.0,0.98914,2e-05,0.91285]
[1778525110886,48.11,81924.89,0.0,0.98904,2e-05,0.91986]
[1778525110988,48.11,81924.89,0.0,0.98904,2e-05,0.91986]
[1778525111060,48.11,81924.89,0.0,0.98904,2e-05,0.91986]
[1778525111158,48.11,81924.89,0.0,0.98904,2e-05,0.91986]
[1778525111160,48.11,81922.49,0.0,0.98899,2e-05,0.92313]
[1778525114067,48.11,81922.28,0.0,0.98899,2e-05,0.92342]
[1778525114413,48.11,81922.28,0.0,0.98899,2e-05,0.92342]
[1778525114503,48.11,81922.01,0.0,0.98899,2e-05,0.92379]
[1778525118060,48.11,81920.86,0.0,0.98896,2e-05,0.92537]
[1778525118180,48.11,81920.86,0.0,0.98896,2e-05,0.92537]
[1778525118273,48.11,81920.86,0.0,0.98896,2e-05,0.92537]
[1778525120063,48.11,81920.86,0.0,0.98896,2e-05,0.92537]
[1778525120200,48.11,81920.86,0.0,0.98896,2e-05,0.92537]
[1778525120294,48.11,81919.42,0.0,0.98894,2e-05,0.92734]
[1778525122092,48.11,81915.54,0.0,0.98886,2e-05,0.93268]
[1778525123099,48.11,81911.82,0.0,0.98879,2e-05,0.93782]
[1778525124063,48.11,81911.82,0.0,0.98879,2e-05,0.93782]
[1778525124101,48.11,81911.82,0.0,0.98879,2e-05,0.93782]
[1778525124106,48.11,81905.51,0.0,0.98867,2e-05,0.9466]
[1778525125113,48.11,81900.87,0.0,0.98858,2e-05,0.9531]
[1778525126120,48.11,81894.52,0.0,0.98845,2e-05,0.96205]
[1778525127127,48.11,81891.91,0.0,0.9884,2e-05,0.96574]
[1778525128066,48.11,81891.91,0.0,0.9884,2e-05,0.96574]
[1778525128176,48.11,81891.91,0.0,0.9884,2e-05,0.96574]
[1778525128198,48.11,81888.15,0.0,0.98833,2e-05,0.97109]
[1778525131155,48.11,81886.74,0.0,0.98834,2e-05,0.96938]
[1778525132064,48.11,81886.74,0.0,0.98834,2e-05,0.96938]
[1778525132184,48.11,81886.74,0.0,0.98834,2e-05,0.96938]
[1778525132425,48.11,81886.74,0.0,0.98834,2e-05,0.96938]
[1778525132560,48.11,81886.74,0.0,0.98834,2e-05,0.96938]
[1778525132660,48.11,81887.17,0.0,0.98835,2e-05,0.96876]
[1778525136061,48.11,81885.93,0.0,0.98833,2e-05,0.97053]
[1778525136209,48.11,81885.93,0.0,0.98833,2e-05,0.97053]
[1778525136304,48.11,81885.94,0.0,0.98833,2e-05,0.97052]
[1778525139211,48.11,81893.21,0.0,0.98847,2e-05,0.9602]
[1778525140061,48.11,81893.21,0.0,0.98847,2e-05,0.9602]
[1778525140246,48.11,81893.21,0.0,0.98847,2e-05,0.9602]
[1778525140343,48.11,81893.09,0.0,0.98847,2e-05,0.96037]
[1778525142069,48.11,81893.15,0.0,0.98847,2e-05,0.96028]
[1778525142309,48.11,81893.15,0.0,0.98847,2e-05,0.96028]
[1778525143382,48.11,81893.06,0.0,0.98847,2e-05,0.96041]
[1778525143390,48.11,81893.06,0.0,0.98847,2e-05,0.96041]
[1778525143557,48.11,81893.06,0.0,0.98847,2e-05,0.96041]
[1778525143677,48.11,81893.06,0.0,0.98847,2e-05,0.96041]
[1778525143778,48.11,81895.66,0.0,0.98852,2e-05,0.95674]
[1778525144246,48.11,81901.28,0.0,0.98863,2e-05,0.94885]
[1778525145253,48.11,81905.18,0.0,0.9887,2e-05,0.9434]
[1778525146069,48.11,81905.18,0.0,0.9887,2e-05,0.9434]
[1778525146117,48.11,81905.18,0.0,0.9887,2e-05,0.9434]
[1778525146782,48.11,81905.18,0.0,0.9887,2e-05,0.9434]
[1778525146810,48.11,81905.18,0.0,0.9887,2e-05,0.9434]
[1778525146883,48.11,81910.77,0.0,0.98881,2e-05,0.93564]
[1778525147267,48.11,81909.37,0.0,0.98879,2e-05,0.93758]
[1778525148061,48.11,81909.37,0.0,0.98879,2e-05,0.93758]
[1778525148297,48.11,81909.37,0.0,0.98879,2e-05,0.93758]
[1778525148317,48.11,81905.95,0.0,0.98872,2e-05,0.94233]
[1778525152072,48.11,81905.44,0.0,0.98871,2e-05,0.94304]
[1778525152295,48.11,81905.44,0.0,0.98871,2e-05,0.94304]
[1778525152394,48.11,81905.44,0.0,0.98871,2e-05,0.94304]
[1778525154316,48.11,81907.71,0.0,0.98875,2e-05,0.93988]
[1778525155323,48.11,81908.97,0.0,0.98878,2e-05,0.93813]
[1778525156061,48.11,81908.97,0.0,0.98878,2e-05,0.93813]
[1778525156389,48.11,81908.97,0.0,0.98878,2e-05,0.93813]
[1778525156489,48.11,81909.21,0.0,0.98878,2e-05,0.9378]
[1778525157923,48.11,81909.21,0.0,0.98878,2e-05,0.9378]
[1778525157337,48.11,81907.53,0.0,0.98875,2e-05,0.94013]
[1778525158067,48.11,81907.53,0.0,0.98875,2e-05,0.94013]
[1778525158183,48.11,81907.53,0.0,0.98875,2e-05,0.94013]
[1778525158344,48.11,81907.77,0.0,0.98875,2e-05,0.9398]
[1778525160496,48.11,81908.44,0.0,0.98877,2e-05,0.93887]
[1778525160944,48.11,81908.48,0.0,0.98877,2e-05,0.93881]
[1778525163379,48.11,81908.5,0.0,0.98877,2e-05,0.93879]
[1778525163546,48.11,81908.5,0.0,0.98877,2e-05,0.93879]
[1778525163558,48.11,81908.5,0.0,0.98877,2e-05,0.93879]
[1778525163686,48.11,81908.84,0.0,0.98878,2e-05,0.93831]
[1778525164356,48.11,81908.84,0.0,0.98878,2e-05,0.93831]
[1778525164558,48.11,81908.84,0.0,0.98878,2e-05,0.93831]
[1778525167412,48.11,81914.62,0.0,0.98889,2e-05,0.93032]
[1778525168279,48.11,81914.62,0.0,0.98889,2e-05,0.93032]
[1778525168309,48.11,81914.62,0.0,0.98889,2e-05,0.93032]
[1778525170491,48.11,81914.56,0.0,0.98889,2e-05,0.93041]
[1778525170776,48.11,81914.56,0.0,0.98889,2e-05,0.93041]
[1778525172457,48.11,81922.19,0.0,0.98903,2e-05,0.91995]
[1778525173461,48.11,81928.83,0.0,0.98915,2e-05,0.91092]
[1778525174869,48.11,81930.73,0.0,0.98919,2e-05,0.90835]
[1778525175909,48.11,81930.73,0.0,0.98919,2e-05,0.90835]
[1778525176067,48.11,81931.15,0.0,0.9892,2e-05,0.90778]
[1778525179503,48.11,81942.09,0.0,0.9894,2e-05,0.89311]
[1778525180515,48.11,81949.36,0.0,0.98953,2e-05,0.88347]
[1778525181520,48.11,81968.74,0.0,0.98988,2e-05,0.85818]
[1778525182527,48.11,81976.33,0.0,0.99001,2e-05,0.84843]
[1778525183534,48.11,81972.73,0.0,0.98995,2e-05,0.85304]
[1778525184542,48.11,81974.53,0.0,0.98998,2e-05,0.85074]
[1778525186555,48.11,81972.62,0.0,0.98995,2e-05,0.85318]
[1778525188569,48.11,81974.65,0.0,0.98998,2e-05,0.85058]
[1778525189576,48.11,81979.1,0.0,0.99006,2e-05,0.8449]
[1778525191590,48.11,81981.32,0.0,0.99013,2e-05,0.8387]
[1778525192743,48.11,81981.32,0.0,0.99013,2e-05,0.8387]
[1778525192811,48.11,81981.32,0.0,0.99013,2e-05,0.8387]
[1778525193604,48.11,81985.58,0.0,0.99021,2e-05,0.83332]
[1778525194613,48.11,81989.22,0.0,0.99027,2e-05,0.82874]
[1778525195618,48.11,81994.9,0.0,0.99037,2e-05,0.82165]
[1778525196970,48.11,81994.9,0.0,0.99037,2e-05,0.82165]
[1778525197062,48.11,81995.29,0.0,0.99037,2e-05,0.82116]
[1778525197632,48.11,81997.19,0.0,0.9904,2e-05,0.8188]
[1778525198639,48.11,82003.22,0.0,0.99051,2e-05,0.81134]
[1778525199646,48.11,82005.27,0.0,0.99054,2e-05,0.80882]
[1778525202667,48.11,81998.54,0.0,0.99043,2e-05,0.81712]
[1778525203674,48.11,81992.96,0.0,0.99033,2e-05,0.82406]
[1778525204241,48.11,81992.96,0.0,0.99033,2e-05,0.82406]
[1778525204309,48.11,81992.96,0.0,0.99033,2e-05,0.82406]
[1778525204681,48.11,81991.78,0.0,0.99031,2e-05,0.82554]
[1778525205688,48.11,81989.7,0.0,0.99028,2e-05,0.82814]
[1778525207702,48.11,81990.93,0.0,0.9903,2e-05,0.8266]
[1778525209716,48.11,81991.99,0.0,0.99032,2e-05,0.82527]
[1778525210723,48.11,81993.58,0.0,0.99034,2e-05,0.82329]
[1778525211730,48.11,81997.5,0.0,0.99041,2e-05,0.81841]
[1778525212737,48.11,81996.52,0.0,0.99039,2e-05,0.81963]
[1778525213448,48.11,81996.52,0.0,0.99039,2e-05,0.81963]
[1778525213559,48.11,81996.52,0.0,0.99039,2e-05,0.81963]
[1778525217773,48.11,81999.33,0.0,0.99044,2e-05,0.81615]
[1778525218245,48.11,81999.33,0.0,0.99044,2e-05,0.81615]
[1778525218781,48.11,81999.33,0.0,0.99044,2e-05,0.81615]
[1778525218809,48.11,81999.33,0.0,0.99044,2e-05,0.81615]
[1778525220070,48.11,81999.6,0.0,0.99044,2e-05,0.81581]
[1778525220174,48.11,81999.6,0.0,0.99044,2e-05,0.81581]
[1778525220310,48.11,81999.6,0.0,0.99044,2e-05,0.81581]
[1778525220794,48.11,82001.97,0.0,0.99048,2e-05,0.81288]
[1778525221801,48.11,82005.49,0.0,0.99054,2e-05,0.80855]
[1778525222823,48.11,82005.49,0.0,0.99054,2e-05,0.80855]
[1778525223070,48.11,82004.31,0.0,0.99052,2e-05,0.81]
[1778525225374,48.11,82004.79,0.0,0.99053,2e-05,0.80941]
[1778525225523,48.11,82004.79,0.0,0.99053,2e-05,0.80941]
[1778525225561,48.11,82004.79,0.0,0.99053,2e-05,0.80941]
[1778525225830,48.11,82005.82,0.0,0.99055,2e-05,0.80814]
[1778525227411,48.11,82006.93,0.0,0.99057,2e-05,0.80678]
[1778525227560,48.11,82006.93,0.0,0.99057,2e-05,0.80678]
[1778525228851,48.11,81999.57,0.0,0.99044,2e-05,0.81585]
[1778525229858,48.11,82002.38,0.0,0.99049,2e-05,0.81238]
[1778525232143,48.11,82003.11,0.0,0.9905,2e-05,0.81148]
[1778525232308,48.11,82003.11,0.0,0.9905,2e-05,0.81148]
[1778525232316,48.11,82003.11,0.0,0.9905,2e-05,0.81148]
[1778525232559,48.11,82003.11,0.0,0.9905,2e-05,0.81148]
[1778525232879,48.11,82005.75,0.0,0.99055,2e-05,0.80823]
[1778525233468,48.11,82005.75,0.0,0.99055,2e-05,0.80823]
[1778525233558,48.11,82005.75,0.0,0.99055,2e-05,0.80823]
[1778525236907,48.11,82003.25,0.0,0.99051,2e-05,0.8113]
[1778525239878,48.11,82004.37,0.0,0.99052,2e-05,0.80993]
[1778525239928,48.11,82004.33,0.0,0.99052,2e-05,0.80997]
[1778525240058,48.11,82004.33,0.0,0.99052,2e-05,0.80997]
[1778525240070,48.11,82004.33,0.0,0.99052,2e-05,0.80997]
[1778525240308,48.11,82004.33,0.0,0.99052,2e-05,0.80997]
[1778525240935,48.11,82004.2,0.0,0.99052,2e-05,0.81013]
[1778525241819,48.11,82004.2,0.0,0.99052,2e-05,0.81013]
[1778525242062,48.11,82004.08,0.0,0.99052,2e-05,0.81028]
[1778525247978,48.11,82005.47,0.0,0.99054,2e-05,0.80857]
[1778525251257,48.11,82008.97,0.0,0.99064,2e-05,0.801]
[1778525251308,48.11,82008.97,0.0,0.99064,2e-05,0.801]
[1778525252459,48.11,82008.85,0.0,0.99064,2e-05,0.80115]
[1778525252522,48.11,82008.85,0.0,0.99064,2e-05,0.80115]
[1778525252558,48.11,82008.85,0.0,0.99064,2e-05,0.80115]
[1778525253019,48.11,82007.27,0.0,0.99061,2e-05,0.80308]
[1778525258056,48.11,82007.37,0.0,0.99061,2e-05,0.80295]
[1778525260487,48.11,82008.3,0.0,0.99063,2e-05,0.80182]
[1778525260605,48.11,82008.3,0.0,0.99063,2e-05,0.80182]
[1778525260811,48.11,82008.3,0.0,0.99063,2e-05,0.80182]
[1778525260813,48.11,82008.3,0.0,0.99063,2e-05,0.80182]
[1778525261465,48.11,82009.25,0.0,0.99064,2e-05,0.80066]
[1778525261558,48.11,82009.25,0.0,0.99064,2e-05,0.80066]
[1778525261774,48.11,82009.25,0.0,0.99064,2e-05,0.80066]
[1778525261811,48.11,82009.25,0.0,0.99064,2e-05,0.80066]
[1778525261877,48.11,82008.95,0.0,0.99064,2e-05,0.80103]
[1778525267125,48.11,82021.64,0.0,0.99084,2e-05,0.78567]
[1778525268669,48.11,82021.64,0.0,0.99084,2e-05,0.78567]
[1778525268809,48.11,82021.64,0.0,0.99084,2e-05,0.78567]
[1778525268879,48.11,82024.81,0.0,0.99089,2e-05,0.78187]
[1778525269615,48.11,82024.81,0.0,0.99089,2e-05,0.78187]
[1778525269691,48.11,82024.81,0.0,0.99089,2e-05,0.78187]
[1778525269808,48.11,82024.81,0.0,0.99089,2e-05,0.78187]
[1778525269855,48.11,82025.12,0.0,0.9909,2e-05,0.7815]
[1778525270153,48.11,82030.27,0.0,0.99098,2e-05,0.77536]
[1778525271160,48.11,82035.09,0.0,0.99106,2e-05,0.76966]
[1778525272167,48.11,82038.71,0.0,0.99111,2e-05,0.7654]
[1778525274181,48.11,82041.2,0.0,0.99115,2e-05,0.76247]
[1778525275188,48.11,82043.32,0.0,0.99119,2e-05,0.75999]
[1778525276791,48.11,82043.32,0.0,0.99119,2e-05,0.75999]
[1778525276808,48.11,82043.32,0.0,0.99119,2e-05,0.75999]
[1778525279920,48.11,82044.29,0.0,0.9912,2e-05,0.75886]
[1778525279988,48.11,82044.29,0.0,0.9912,2e-05,0.75886]
[1778525280062,48.11,82044.29,0.0,0.9912,2e-05,0.75886]
[1778525280021,48.11,82043.87,0.0,0.9912,2e-05,0.75935]
[1778525280223,48.11,82047.67,0.0,0.99125,2e-05,0.75493]
[1778525281230,48.11,82056.5,0.0,0.99139,2e-05,0.74473]
[1778525282237,48.11,82063.74,0.0,0.9915,2e-05,0.73645]
[1778525284252,48.11,82065.51,0.0,0.99153,2e-05,0.73444]
[1778525285258,48.11,82074.07,0.0,0.99165,1e-05,0.72477]
[1778525286265,48.11,82071.69,0.0,0.99162,1e-05,0.72745]
[1778525287272,48.11,82063.61,0.0,0.9915,2e-05,0.7366]
[1778525288948,48.11,82063.61,0.0,0.9915,2e-05,0.7366]
[1778525289060,48.11,82063.61,0.0,0.9915,2e-05,0.7366]
[1778525289028,48.11,82062.28,0.0,0.99148,2e-05,0.73812]
[1778525289816,48.11,82062.28,0.0,0.99148,2e-05,0.73812]
[1778525289832,48.11,82062.28,0.0,0.99148,2e-05,0.73812]
[1778525289903,48.11,82062.22,0.0,0.99148,2e-05,0.73818]
[1778525290278,48.11,82062.22,0.0,0.99148,2e-05,0.73818]
[1778525290293,48.11,82054.01,0.0,0.99135,2e-05,0.74759]
[1778525292307,48.11,82050.94,0.0,0.9913,2e-05,0.75114]
[1778525294087,48.11,82050.94,0.0,0.9913,2e-05,0.75114]
[1778525294321,48.11,82048.46,0.0,0.99127,2e-05,0.75401]
[1778525295328,48.11,82045.17,0.0,0.99122,2e-05,0.75784]
[1778525296335,48.11,82040.74,0.0,0.99115,2e-05,0.76301]
[1778525297285,48.11,82040.74,0.0,0.99115,2e-05,0.76301]
[1778525297309,48.11,82040.74,0.0,0.99115,2e-05,0.76301]
[1778525297407,48.11,82040.74,0.0,0.99115,2e-05,0.76301]
[1778525297559,48.11,82040.74,0.0,0.99115,2e-05,0.76301]
[1778525297628,48.11,82038.14,0.0,0.99111,2e-05,0.76606]
[1778525298212,48.11,82038.14,0.0,0.99111,2e-05,0.76606]
[1778525300316,48.11,82036.35,0.0,0.99108,2e-05,0.76817]
[1778525300464,48.11,82036.35,0.0,0.99108,2e-05,0.76817]
[1778525300563,48.11,82036.35,0.0,0.99108,2e-05,0.76817]
[1778525302208,48.11,82033.44,0.0,0.99103,2e-05,0.77161]
[1778525302315,48.11,82033.44,0.0,0.99103,2e-05,0.77161]
[1778525302346,48.11,82033.44,0.0,0.99103,2e-05,0.77161]
[1778525302560,48.11,82033.44,0.0,0.99103,2e-05,0.77161]
[1778525302645,48.11,82033.0,0.0,0.99102,2e-05,0.77213]
[1778525303271,48.11,82033.0,0.0,0.99102,2e-05,0.77213]
[1778525304452,48.11,82032.5,0.0,0.99102,2e-05,0.77272]
[1778525304558,48.11,82032.5,0.0,0.99102,2e-05,0.77272]
[1778525306312,48.11,82032.92,0.0,0.99102,2e-05,0.77222]
[1778525306481,48.11,82032.92,0.0,0.99102,2e-05,0.77222]
[1778525306559,48.11,82032.92,0.0,0.99102,2e-05,0.77222]
[1778525308007,48.11,82032.92,0.0,0.99102,2e-05,0.77222]
[1778525307412,48.11,82027.94,0.0,0.99094,2e-05,0.77814]
[1778525308684,48.11,82027.94,0.0,0.99094,2e-05,0.77814]
[1778525308809,48.11,82027.94,0.0,0.99094,2e-05,0.77814]
[1778525308986,48.11,82027.94,0.0,0.99094,2e-05,0.77814]
[1778525309066,48.11,82027.94,0.0,0.99094,2e-05,0.77814]
[1778525309085,48.11,82027.72,0.0,0.99094,2e-05,0.7784]
[1778525309708,48.11,82027.72,0.0,0.99094,2e-05,0.7784]
[1778525309808,48.11,82027.72,0.0,0.99094,2e-05,0.7784]
[1778525309898,48.11,82027.3,0.0,0.99093,2e-05,0.7789]
[1778525314054,48.11,82030.32,0.0,0.99102,2e-05,0.7721]
[1778525314061,48.11,82030.32,0.0,0.99102,2e-05,0.7721]
[1778525313456,48.11,82036.67,0.0,0.99112,2e-05,0.76461]
[1778525314824,48.11,82036.67,0.0,0.99112,2e-05,0.76461]
[1778525315063,48.11,82036.67,0.0,0.99112,2e-05,0.76461]
[1778525315084,48.11,82036.67,0.0,0.99112,2e-05,0.76461]
[1778525315069,48.11,82035.27,0.0,0.9911,2e-05,0.76626]
[1778525315310,48.11,82035.27,0.0,0.9911,2e-05,0.76626]
[1778525315470,48.11,82034.25,0.0,0.99108,2e-05,0.76746]
[1778525320505,48.11,82035.05,0.0,0.99109,2e-05,0.76652]
[1778525321568,48.11,82035.05,0.0,0.99109,2e-05,0.76652]
[1778525321809,48.11,82035.05,0.0,0.99109,2e-05,0.76652]
[1778525321832,48.11,82037.02,0.0,0.99112,2e-05,0.7642]
[1778525322493,48.11,82037.02,0.0,0.99112,2e-05,0.7642]
[1778525322555,48.11,82037.02,0.0,0.99112,2e-05,0.7642]
[1778525322814,48.11,82037.02,0.0,0.99112,2e-05,0.7642]
[1778525322899,48.11,82035.07,0.0,0.99109,2e-05,0.7665]
[1778525327306,48.11,82035.79,0.0,0.9911,2e-05,0.76565]
[1778525327560,48.11,82035.79,0.0,0.9911,2e-05,0.76565]
[1778525327691,48.11,82035.79,0.0,0.9911,2e-05,0.76565]
[1778525327703,48.11,82035.79,0.0,0.9911,2e-05,0.76565]
[1778525327810,48.11,82035.79,0.0,0.9911,2e-05,0.76565]
[1778525327875,48.11,82034.49,0.0,0.99108,2e-05,0.76718]
[1778525333597,48.11,82034.92,0.0,0.99109,2e-05,0.76667]
[1778525334905,48.11,82034.92,0.0,0.99109,2e-05,0.76667]
[1778525335026,48.11,82034.92,0.0,0.99109,2e-05,0.76667]
[1778525335064,48.11,82034.92,0.0,0.99109,2e-05,0.76667]
[1778525335108,48.11,82036.74,0.0,0.99112,2e-05,0.76453]
[1778525335216,48.11,82036.74,0.0,0.99112,2e-05,0.76453]
[1778525335310,48.11,82036.74,0.0,0.99112,2e-05,0.76453]
[1778525337625,48.11,82033.29,0.0,0.99107,2e-05,0.76859]
[1778525340342,48.11,82033.63,0.0,0.99107,2e-05,0.76819]
[1778525340558,48.11,82033.63,0.0,0.99107,2e-05,0.76819]
[1778525340703,48.11,82033.63,0.0,0.99107,2e-05,0.76819]
[1778525340712,48.11,82033.63,0.0,0.99107,2e-05,0.76819]
[1778525340810,48.11,82033.63,0.0,0.99107,2e-05,0.76819]
[1778525340922,48.11,82033.63,0.0,0.99107,2e-05,0.76819]
[1778525340967,48.11,82032.8,0.0,0.99106,2e-05,0.76917]
[1778525342660,48.11,82041.41,0.0,0.99119,2e-05,0.75906]
[1778525343667,48.11,82040.28,0.0,0.99118,2e-05,0.76038]
[1778525344309,48.11,82040.28,0.0,0.99118,2e-05,0.76038]
[1778525344753,48.11,82040.28,0.0,0.99118,2e-05,0.76038]
[1778525344828,48.11,82040.48,0.0,0.99118,2e-05,0.76015]
[1778525345176,48.11,82040.48,0.0,0.99118,2e-05,0.76015]
[1778525345310,48.11,82040.48,0.0,0.99118,2e-05,0.76015]
[1778525345681,48.11,82032.6,0.0,0.99105,2e-05,0.76941]
[1778525346689,48.11,82028.19,0.0,0.99098,2e-05,0.77463]
[1778525348312,48.11,82028.18,0.0,0.99098,2e-05,0.77464]
[1778525348719,48.11,82028.18,0.0,0.99098,2e-05,0.77464]
[1778525348812,48.11,82028.22,0.0,0.99099,2e-05,0.77459]
[1778525350509,48.11,82028.22,0.0,0.99099,2e-05,0.77459]
[1778525350558,48.11,82028.22,0.0,0.99099,2e-05,0.77459]
[1778525352313,48.11,82028.34,0.0,0.99099,2e-05,0.77445]
[1778525352513,48.11,82028.34,0.0,0.99099,2e-05,0.77445]
[1778525352730,48.11,82028.08,0.0,0.99098,2e-05,0.77476]
[1778525353273,48.11,82028.08,0.0,0.99098,2e-05,0.77476]
[1778525356169,48.11,82030.5,0.0,0.99102,2e-05,0.77189]
[1778525356314,48.11,82030.5,0.0,0.99102,2e-05,0.77189]
[1778525356335,48.11,82030.5,0.0,0.99102,2e-05,0.77189]
[1778525356758,48.11,82030.68,0.0,0.99102,2e-05,0.77168]
[1778525358243,48.11,82030.68,0.0,0.99102,2e-05,0.77168]
[1778525358309,48.11,82030.68,0.0,0.99102,2e-05,0.77168]
[1778525360319,48.11,82029.22,0.0,0.991,2e-05,0.77341]
[1778525360574,48.11,82029.22,0.0,0.991,2e-05,0.77341]
[1778525360786,48.11,82029.71,0.0,0.99101,2e-05,0.77282]
[1778525363223,48.11,82029.71,0.0,0.99101,2e-05,0.77282]
[1778525364318,48.11,82029.74,0.0,0.99101,2e-05,0.77279]
[1778525364587,48.11,82029.74,0.0,0.99101,2e-05,0.77279]
[1778525364811,48.11,82029.74,0.0,0.99101,2e-05,0.77279]
[1778525364912,48.11,82029.74,0.0,0.99101,2e-05,0.77279]
[1778525365014,48.11,82029.4,0.0,0.991,2e-05,0.77319]
[1778525366828,48.11,82024.0,0.0,0.99092,2e-05,0.77962]
[1778525368313,48.11,82023.83,0.0,0.99092,2e-05,0.77982]
[1778525368348,48.11,82023.83,0.0,0.99092,2e-05,0.77982]
[1778525368843,48.11,82023.86,0.0,0.99092,2e-05,0.77978]
[1778525370311,48.11,82023.86,0.0,0.99092,2e-05,0.77978]
[1778525370677,48.11,82023.86,0.0,0.99092,2e-05,0.77978]
[1778525370857,48.11,82023.9,0.0,0.99092,2e-05,0.77973]
[1778525371561,48.11,82023.9,0.0,0.99092,2e-05,0.77973]
[1778525371810,48.11,82023.9,0.0,0.99092,2e-05,0.77973]
[1778525372311,48.11,82024.91,0.0,0.99097,2e-05,0.77531]
[1778525372447,48.11,82024.91,0.0,0.99097,2e-05,0.77531]
[1778525372871,48.11,82022.38,0.0,0.99093,2e-05,0.77833]
[1778525376312,48.11,82021.61,0.0,0.99092,2e-05,0.77925]
[1778525376771,48.11,82021.61,0.0,0.99092,2e-05,0.77925]
[1778525376792,48.11,82021.61,0.0,0.99092,2e-05,0.77925]
[1778525377906,48.11,82027.52,0.0,0.99101,2e-05,0.77222]
[1778525378269,48.11,82027.52,0.0,0.99101,2e-05,0.77222]
[1778525378913,48.11,82029.44,0.0,0.99104,2e-05,0.76995]
[1778525380319,48.11,82029.68,0.0,0.99104,2e-05,0.76966]
[1778525380541,48.11,82029.68,0.0,0.99104,2e-05,0.76966]
[1778525380561,48.11,82029.68,0.0,0.99104,2e-05,0.76966]
[1778525380776,48.11,82029.68,0.0,0.99104,2e-05,0.76966]
[1778525380927,48.11,82029.7,0.0,0.99104,2e-05,0.76964]
[1778525381934,48.11,82023.67,0.0,0.99095,2e-05,0.77679]
[1778525382941,48.11,82021.72,0.0,0.99092,2e-05,0.77911]
[1778525384318,48.11,82020.71,0.0,0.9909,2e-05,0.78032]
[1778525384955,48.11,82020.41,0.0,0.9909,2e-05,0.78068]
[1778525385962,48.11,82015.24,0.0,0.99081,2e-05,0.78688]
[1778525388317,48.11,82013.86,0.0,0.99079,2e-05,0.78854]
[1778525388983,48.11,82013.71,0.0,0.99079,2e-05,0.78872]
[1778525391160,48.11,82012.33,0.0,0.99077,2e-05,0.79039]
[1778525391309,48.11,82011.64,0.0,0.99075,2e-05,0.79122]
[1778525391319,48.11,82011.64,0.0,0.99075,2e-05,0.79122]
[1778525392010,48.11,82011.92,0.0,0.99076,2e-05,0.79088]
[1778525394308,48.11,82011.92,0.0,0.99076,2e-05,0.79088]
[1778525394754,48.11,82011.92,0.0,0.99076,2e-05,0.79088]
[1778525395026,48.11,82011.39,0.0,0.99075,2e-05,0.79152]
[1778525398312,48.11,82010.89,0.0,0.99074,2e-05,0.79213]
[1778525398542,48.11,82010.89,0.0,0.99074,2e-05,0.79213]
[1778525398611,48.11,82010.89,0.0,0.99074,2e-05,0.79213]
[1778525400311,48.11,82010.89,0.0,0.99074,2e-05,0.79213]
[1778525400858,48.11,82010.89,0.0,0.99074,2e-05,0.79213]
[1778525400950,48.11,82010.89,0.0,0.99074,2e-05,0.79213]
[1778525403082,48.11,82015.1,0.0,0.99081,2e-05,0.78705]
[1778525404089,48.11,82016.77,0.0,0.99084,2e-05,0.78504]
[1778525404312,48.11,82016.77,0.0,0.99084,2e-05,0.78504]
[1778525404474,48.11,82016.77,0.0,0.99084,2e-05,0.78504]
[1778525406103,48.11,82017.54,0.0,0.99085,2e-05,0.78412]
[1778525408117,48.11,82012.0,0.0,0.99076,2e-05,0.79079]
[1778525408279,48.11,82012.0,0.0,0.99076,2e-05,0.79079]
[1778525408312,48.11,82012.0,0.0,0.99076,2e-05,0.79079]
[1778525408412,48.11,82012.0,0.0,0.99076,2e-05,0.79079]
[1778525408661,48.11,82012.0,0.0,0.99076,2e-05,0.79079]
[1778525408812,48.11,82012.0,0.0,0.99076,2e-05,0.79079]
[1778525409124,48.11,82010.78,0.0,0.99074,2e-05,0.79226]
[1778525410511,48.11,82011.73,0.0,0.99076,2e-05,0.79111]
[1778525413152,48.11,82013.26,0.0,0.99078,2e-05,0.78927]
[1778525414159,48.11,82015.18,0.0,0.99081,2e-05,0.78695]
[1778525414756,48.11,82015.18,0.0,0.99081,2e-05,0.78695]
[1778525414808,48.11,82015.18,0.0,0.99081,2e-05,0.78695]
[1778525414851,48.11,82015.18,0.0,0.99081,2e-05,0.78695]
[1778525415166,48.11,82013.5,0.0,0.99079,2e-05,0.78898]
[1778525416173,48.11,82011.47,0.0,0.99075,2e-05,0.79143]
[1778525416926,48.11,82011.47,0.0,0.99075,2e-05,0.79143]
[1778525417066,48.11,82011.47,0.0,0.99075,2e-05,0.79143]
[1778525418317,48.11,82010.96,0.0,0.99074,2e-05,0.79204]
[1778525418511,48.11,82010.96,0.0,0.99074,2e-05,0.79204]
[1778525420201,48.11,82010.01,0.0,0.99073,2e-05,0.79319]
[1778525420313,48.11,82010.01,0.0,0.99073,2e-05,0.79319]
[1778525420696,48.11,82010.01,0.0,0.99073,2e-05,0.79319]
[1778525421208,48.11,82007.8,0.0,0.99069,2e-05,0.79588]
[1778525424313,48.11,82008.98,0.0,0.99071,2e-05,0.79444]
[1778525424474,48.11,82008.98,0.0,0.99071,2e-05,0.79444]
[1778525424539,48.11,82008.67,0.0,0.99071,2e-05,0.79482]
[1778525426314,48.11,82008.99,0.0,0.99071,2e-05,0.79443]
[1778525426452,48.11,82008.99,0.0,0.99071,2e-05,0.79443]
[1778525426904,48.11,82008.99,0.0,0.99071,2e-05,0.79443]
[1778525427058,48.11,82008.99,0.0,0.99071,2e-05,0.79443]
[1778525427155,48.11,82016.23,0.0,0.99083,2e-05,0.78569]
[1778525430313,48.11,82015.85,0.0,0.99082,2e-05,0.78615]
[1778525430865,48.11,82015.85,0.0,0.99082,2e-05,0.78615]
[1778525430919,48.11,82015.99,0.0,0.99083,2e-05,0.78598]
[1778525433851,48.11,82016.76,0.0,0.99087,2e-05,0.78182]
[1778525434060,48.11,82016.76,0.0,0.99087,2e-05,0.78182]
[1778525434161,48.11,82014.88,0.0,0.99084,2e-05,0.78407]
[1778525434312,48.11,82014.88,0.0,0.99084,2e-05,0.78407]
[1778525434479,48.11,82014.88,0.0,0.99084,2e-05,0.78407]
[1778525434573,48.11,82014.95,0.0,0.99085,2e-05,0.78399]
[1778525435530,48.11,82014.95,0.0,0.99085,2e-05,0.78399]
[1778525435954,48.11,82014.95,0.0,0.99085,2e-05,0.78399]
[1778525436312,48.11,82015.67,0.0,0.99086,2e-05,0.78312]
[1778525436421,48.11,82015.67,0.0,0.99086,2e-05,0.78312]
[1778525436511,48.11,82016.3,0.0,0.99087,2e-05,0.78237]
[1778525438315,48.11,82015.74,0.0,0.99086,2e-05,0.78304]
[1778525438735,48.11,82015.74,0.0,0.99086,2e-05,0.78304]
[1778525438827,48.11,82015.81,0.0,0.99086,2e-05,0.78295]
[1778525440920,48.11,82016.57,0.0,0.99087,2e-05,0.78204]
[1778525441059,48.11,82016.57,0.0,0.99087,2e-05,0.78204]
[1778525442778,48.11,82016.87,0.0,0.99088,2e-05,0.78168]
[1778525442803,48.11,82016.87,0.0,0.99088,2e-05,0.78168]
[1778525442808,48.11,82016.87,0.0,0.99088,2e-05,0.78168]
[1778525442949,48.11,82016.87,0.0,0.99088,2e-05,0.78168]
[1778525442957,48.11,82023.32,0.0,0.99098,2e-05,0.77399]
[1778525443622,48.11,82023.32,0.0,0.99098,2e-05,0.77399]
[1778525443810,48.11,82023.32,0.0,0.99098,2e-05,0.77399]
[1778525443882,48.11,82025.57,0.0,0.99102,2e-05,0.77132]
[1778525446386,48.11,82026.76,0.0,0.99103,2e-05,0.76992]
[1778525449407,48.11,82028.27,0.0,0.99106,2e-05,0.76813]
[1778525450476,48.11,82028.27,0.0,0.99106,2e-05,0.76813]
[1778525450865,48.11,82028.27,0.0,0.99106,2e-05,0.76813]
[1778525451426,48.11,82032.3,0.0,0.99112,2e-05,0.76339]
[1778525452914,48.11,82043.63,0.0,0.9913,2e-05,0.75018]
[1778525453745,48.11,82047.68,0.0,0.99136,2e-05,0.7455]
[1778525454446,48.11,82046.23,0.0,0.99134,2e-05,0.74717]
[1778525455453,48.11,82038.8,0.0,0.99122,2e-05,0.75579]
[1778525456844,48.11,82038.8,0.0,0.99122,2e-05,0.75579]
[1778525457078,48.11,82038.8,0.0,0.99122,2e-05,0.75579]
[1778525457116,48.11,82036.67,0.0,0.99119,2e-05,0.75827]
[1778525458475,48.11,82040.63,0.0,0.99125,2e-05,0.75366]
[1778525461164,48.11,82041.59,0.0,0.99127,2e-05,0.75254]
[1778525461308,48.11,82040.64,0.0,0.99125,2e-05,0.75365]
[1778525462502,48.11,82036.28,0.0,0.99118,2e-05,0.75873]
[1778525464516,48.11,82037.82,0.0,0.99121,2e-05,0.75693]
[1778525465484,48.11,82037.82,0.0,0.99121,2e-05,0.75693]
[1778525465523,48.11,82036.48,0.0,0.99119,2e-05,0.75849]
[1778525466317,48.11,82036.48,0.0,0.99119,2e-05,0.75849]
[1778525466370,48.11,82036.48,0.0,0.99119,2e-05,0.75849]
[1778525466561,48.11,82036.48,0.0,0.99119,2e-05,0.75849]
[1778525467239,48.11,82036.48,0.0,0.99119,2e-05,0.75849]
[1778525466662,48.11,82035.59,0.0,0.99117,2e-05,0.75953]
[1778525467316,48.11,82035.59,0.0,0.99117,2e-05,0.75953]
[1778525470558,48.11,82033.57,0.0,0.99114,2e-05,0.7619]
[1778525475593,48.11,82032.54,0.0,0.99113,2e-05,0.76311]
[1778525476600,48.11,82038.06,0.0,0.99121,2e-05,0.75665]
[1778525477820,48.11,82038.06,0.0,0.99121,2e-05,0.75665]
[1778525478060,48.11,82038.06,0.0,0.99121,2e-05,0.75665]
[1778525478980,48.11,82038.66,0.0,0.99122,2e-05,0.75595]
[1778525479058,48.11,82038.66,0.0,0.99122,2e-05,0.75595]
[1778525479224,48.11,82038.66,0.0,0.99122,2e-05,0.75595]
[1778525479257,48.11,82034.68,0.0,0.99116,2e-05,0.7606]
[1778525479309,48.11,82034.68,0.0,0.99116,2e-05,0.7606]
[1778525481778,48.11,82034.23,0.0,0.99115,2e-05,0.76112]
[1778525481809,48.11,82034.23,0.0,0.99115,2e-05,0.76112]
[1778525482642,48.11,82027.07,0.0,0.99104,2e-05,0.76955]
[1778525484056,48.11,82027.07,0.0,0.99104,2e-05,0.76955]
[1778525484068,48.11,82027.07,0.0,0.99104,2e-05,0.76955]
[1778525484086,48.11,82026.12,0.0,0.99102,2e-05,0.77067]
[1778525484311,48.11,82026.12,0.0,0.99102,2e-05,0.77067]
[1778525488685,48.11,82021.93,0.0,0.99096,2e-05,0.77564]
[1778525489691,48.11,82017.2,0.0,0.99088,2e-05,0.78129]
[1778525491705,48.11,82015.0,0.0,0.99088,2e-05,0.78069]
[1778525492712,48.11,82012.46,0.0,0.99084,2e-05,0.78373]
[1778525493519,48.11,82012.46,0.0,0.99084,2e-05,0.78373]
[1778525493560,48.11,82012.46,0.0,0.99084,2e-05,0.78373]
[1778525493992,48.11,82012.46,0.0,0.99084,2e-05,0.78373]
[1778525494059,48.11,82012.46,0.0,0.99084,2e-05,0.78373]
[1778525494173,48.11,82012.46,0.0,0.99084,2e-05,0.78373]
[1778525494256,48.11,82012.43,0.0,0.99084,2e-05,0.78377]
[1778525494307,48.11,82012.43,0.0,0.99084,2e-05,0.78377]
[1778525497747,48.11,82009.29,0.0,0.99079,2e-05,0.78755]
[1778525500951,48.11,82007.53,0.0,0.99076,2e-05,0.78967]
[1778525501061,48.11,82007.53,0.0,0.99076,2e-05,0.78967]
[1778525501305,48.11,82007.42,0.0,0.99076,2e-05,0.7898]
[1778525501381,48.11,82007.42,0.0,0.99076,2e-05,0.7898]
[1778525501558,48.11,82007.42,0.0,0.99076,2e-05,0.7898]
[1778525501580,48.11,82007.42,0.0,0.99076,2e-05,0.7898]
[1778525505011,48.11,82007.81,0.0,0.99077,2e-05,0.78933]
[1778525505058,48.11,82007.81,0.0,0.99077,2e-05,0.78933]
[1778525507478,48.11,82009.75,0.0,0.9908,2e-05,0.78699]
[1778525507558,48.11,82009.75,0.0,0.9908,2e-05,0.78699]
[1778525507804,48.11,82009.75,0.0,0.9908,2e-05,0.78699]
[1778525508058,48.11,82009.75,0.0,0.9908,2e-05,0.78699]
[1778525508098,48.11,82009.08,0.0,0.99079,2e-05,0.7878]
[1778525512026,48.11,82013.9,0.0,0.99086,2e-05,0.78201]
[1778525512452,48.11,82013.9,0.0,0.99086,2e-05,0.78201]
[1778525512561,48.11,82013.9,0.0,0.99086,2e-05,0.78201]
[1778525512807,48.11,82013.9,0.0,0.99086,2e-05,0.78201]
[1778525512974,48.11,82013.9,0.0,0.99086,2e-05,0.78201]
[1778525513078,48.11,82013.9,0.0,0.99086,2e-05,0.78201]
[1778525513140,48.11,82013.87,0.0,0.99086,2e-05,0.78204]
[1778525513859,48.11,82015.98,0.0,0.9909,2e-05,0.77952]
[1778525515219,48.11,82015.98,0.0,0.9909,2e-05,0.77952]
[1778525515308,48.11,82015.98,0.0,0.9909,2e-05,0.77952]
[1778525515304,48.11,82023.6,0.0,0.99102,2e-05,0.77045]
[1778525516880,48.11,82026.38,0.0,0.99106,2e-05,0.76717]
[1778525517437,48.11,82026.38,0.0,0.99106,2e-05,0.76717]
[1778525517558,48.11,82026.38,0.0,0.99106,2e-05,0.76717]
[1778525517568,48.11,82026.38,0.0,0.99106,2e-05,0.76717]
[1778525517808,48.11,82026.38,0.0,0.99106,2e-05,0.76717]
[1778525517887,48.11,82024.41,0.0,0.99103,2e-05,0.76949]
[1778525520908,48.11,82022.41,0.0,0.991,2e-05,0.77186]
[1778525523274,48.11,82020.55,0.0,0.99097,2e-05,0.77407]
[1778525523308,48.11,82020.55,0.0,0.99097,2e-05,0.77407]
[1778525523533,48.11,82020.2,0.0,0.99097,2e-05,0.77449]
[1778525523541,48.11,82020.2,0.0,0.99097,2e-05,0.77449]
[1778525523558,48.11,82020.2,0.0,0.99097,2e-05,0.77449]
[1778525523929,48.11,82020.9,0.0,0.99098,2e-05,0.77365]
[1778525524375,48.11,82020.9,0.0,0.99098,2e-05,0.77365]
[1778525526950,48.11,82013.75,0.0,0.99086,2e-05,0.78219]
[1778525527957,48.11,82010.89,0.0,0.99082,2e-05,0.78562]
[1778525528492,48.11,82010.89,0.0,0.99082,2e-05,0.78562]
[1778525528559,48.11,82010.89,0.0,0.99082,2e-05,0.78562]
[1778525528930,48.11,82010.89,0.0,0.99082,2e-05,0.78562]
[1778525529034,48.11,82010.89,0.0,0.99082,2e-05,0.78562]
[1778525529060,48.11,82010.89,0.0,0.99082,2e-05,0.78562]
[1778525529135,48.11,82012.53,0.0,0.99084,2e-05,0.78365]
[1778525533286,48.11,82011.75,0.0,0.99083,2e-05,0.78459]
[1778525533308,48.11,82011.75,0.0,0.99083,2e-05,0.78459]
[1778525536899,48.11,82011.53,0.0,0.99083,2e-05,0.78485]
[1778525537060,48.11,82011.53,0.0,0.99083,2e-05,0.78485]
[1778525537072,48.11,82011.53,0.0,0.99083,2e-05,0.78485]
[1778525537308,48.11,82011.53,0.0,0.99083,2e-05,0.78485]
[1778525537129,48.11,82012.46,0.0,0.99084,2e-05,0.78373]
[1778525539467,48.11,82011.65,0.0,0.99083,2e-05,0.78471]
[1778525539558,48.11,82011.65,0.0,0.99083,2e-05,0.78471]
[1778525547091,48.11,82007.77,0.0,0.99077,2e-05,0.78938]
[1778525548308,48.11,82007.77,0.0,0.99077,2e-05,0.78938]
[1778525548314,48.11,82007.77,0.0,0.99077,2e-05,0.78938]
[1778525549106,48.11,82007.67,0.0,0.99076,2e-05,0.7895]
[1778525550491,48.11,82007.75,0.0,0.99077,2e-05,0.78941]
[1778525550870,48.11,82007.75,0.0,0.99077,2e-05,0.78941]
[1778525551120,48.11,82007.96,0.0,0.99081,2e-05,0.7859]
[1778525552308,48.11,82007.96,0.0,0.99081,2e-05,0.7859]
[1778525552596,48.11,82007.93,0.0,0.99081,2e-05,0.78593]
[1778525553134,48.11,82007.9,0.0,0.9908,2e-05,0.78597]
[1778525554313,48.11,82007.9,0.0,0.9908,2e-05,0.78597]
[1778525554325,48.11,82008.38,0.0,0.99081,2e-05,0.78539]
[1778525554489,48.11,82008.38,0.0,0.99081,2e-05,0.78539]
[1778525556308,48.11,82008.38,0.0,0.99081,2e-05,0.78539]
[1778525556355,48.11,82008.44,0.0,0.99081,2e-05,0.78532]
[1778525556661,48.11,82008.44,0.0,0.99081,2e-05,0.78532]
[1778525558270,48.11,82008.79,0.0,0.99082,2e-05,0.7849]
[1778525558309,48.11,82008.79,0.0,0.99082,2e-05,0.7849]
[1778525558572,48.11,82008.38,0.0,0.99081,2e-05,0.78539]
[1778525558411,48.11,82008.38,0.0,0.99081,2e-05,0.78539]
[1778525562309,48.11,82008.74,0.0,0.99082,2e-05,0.78496]
[1778525562367,48.11,82008.28,0.0,0.99081,2e-05,0.78551]
[1778525563310,48.11,82008.28,0.0,0.99081,2e-05,0.78551]
[1778525563353,48.11,82008.28,0.0,0.99081,2e-05,0.78551]
[1778525564774,48.11,82008.24,0.0,0.99081,2e-05,0.78556]
[1778525565218,48.11,82010.75,0.0,0.99085,2e-05,0.78254]
[1778525566320,48.11,82010.75,0.0,0.99085,2e-05,0.78254]
[1778525566338,48.11,82010.34,0.0,0.99084,2e-05,0.78304]
[1778525566498,48.11,82010.34,0.0,0.99084,2e-05,0.78304]
[1778525566714,48.11,82010.34,0.0,0.99084,2e-05,0.78304]
[1778525566808,48.11,82010.34,0.0,0.99084,2e-05,0.78304]
[1778525568313,48.11,82010.63,0.0,0.99085,2e-05,0.78269]
[1778525568342,48.11,82010.57,0.0,0.99085,2e-05,0.78276]
[1778525568459,48.11,82010.57,0.0,0.99085,2e-05,0.78276]
[1778525570493,48.11,82010.65,0.0,0.99085,2e-05,0.78266]
[1778525570783,48.11,82010.65,0.0,0.99085,2e-05,0.78266]
[1778525572314,48.11,82010.58,0.0,0.99085,2e-05,0.78275]
[1778525572641,48.11,82011.64,0.0,0.99087,2e-05,0.78148]
[1778525572808,48.11,82011.64,0.0,0.99087,2e-05,0.78148]
[1778525573329,48.11,82011.23,0.0,0.99086,2e-05,0.78197]
[1778525574312,48.11,82011.23,0.0,0.99086,2e-05,0.78197]
[1778525574525,48.11,82011.26,0.0,0.99086,2e-05,0.78193]
[1778525574410,48.11,82011.26,0.0,0.99086,2e-05,0.78193]
[1778525576295,48.11,82013.74,0.0,0.9909,2e-05,0.77896]
[1778525578313,48.11,82013.45,0.0,0.99089,2e-05,0.77931]
[1778525578403,48.11,82012.91,0.0,0.99089,2e-05,0.77995]
[1778525578483,48.11,82012.91,0.0,0.99089,2e-05,0.77995]
[1778525578564,48.11,82012.91,0.0,0.99089,2e-05,0.77995]
[1778525579316,48.11,82012.77,0.0,0.99088,2e-05,0.78012]
[1778525582337,48.11,82008.83,0.0,0.99082,2e-05,0.78485]
[1778525584351,48.11,82011.45,0.0,0.99086,2e-05,0.7817]
[1778525584987,48.11,82011.45,0.0,0.99086,2e-05,0.7817]
[1778525585066,48.11,82011.45,0.0,0.99086,2e-05,0.7817]
[1778525585250,48.11,82011.45,0.0,0.99086,2e-05,0.7817]
[1778525585309,48.11,82011.45,0.0,0.99086,2e-05,0.7817]
[1778525585318,48.11,82011.45,0.0,0.99086,2e-05,0.7817]
[1778525585358,48.11,82011.74,0.0,0.99087,2e-05,0.78136]
[1778525585558,48.11,82011.74,0.0,0.99087,2e-05,0.78136]
[1778525588319,48.11,82010.92,0.0,0.99085,2e-05,0.78234]
[1778525590967,48.11,82010.94,0.0,0.99085,2e-05,0.78232]
[1778525591064,48.11,82010.94,0.0,0.99085,2e-05,0.78232]
[1778525591116,48.11,82010.94,0.0,0.99085,2e-05,0.78232]
[1778525591312,48.11,82010.94,0.0,0.99085,2e-05,0.78232]
[1778525591227,48.11,82011.28,0.0,0.99086,2e-05,0.78191]
[1778525591411,48.11,82011.28,0.0,0.99086,2e-05,0.78191]
[1778525591560,48.11,82011.28,0.0,0.99086,2e-05,0.78191]
[1778525591651,48.11,82013.36,0.0,0.99089,2e-05,0.77942]
[1778525593140,48.11,82013.36,0.0,0.99089,2e-05,0.77942]
[1778525593175,48.11,82015.33,0.0,0.99092,2e-05,0.77706]
[1778525594316,48.11,82015.33,0.0,0.99092,2e-05,0.77706]
[1778525594486,48.11,82015.58,0.0,0.99093,2e-05,0.77677]
[1778525594560,48.11,82015.58,0.0,0.99093,2e-05,0.77677]
[1778525596435,48.11,82013.46,0.0,0.99089,2e-05,0.7793]
[1778525597620,48.11,82013.46,0.0,0.99089,2e-05,0.7793]
[1778525597753,48.11,82013.46,0.0,0.99089,2e-05,0.7793]
[1778525597809,48.11,82013.46,0.0,0.99089,2e-05,0.7793]
[1778525597867,48.11,82013.46,0.0,0.99089,2e-05,0.7793]
[1778525598061,48.11,82013.46,0.0,0.99089,2e-05,0.7793]
[1778525598131,48.11,82013.46,0.0,0.99089,2e-05,0.7793]
[1778525598135,48.11,82011.54,0.0,0.99086,2e-05,0.7816]
[1778525600309,48.11,82011.54,0.0,0.99086,2e-05,0.7816]
[1778525600536,48.11,82012.34,0.0,0.99088,2e-05,0.78064]
[1778525600637,48.11,82011.67,0.0,0.99087,2e-05,0.78144]
[1778525602321,48.11,82011.67,0.0,0.99087,2e-05,0.78144]
[1778525602475,48.11,82011.35,0.0,0.99086,2e-05,0.78182]
[1778525603045,48.11,82011.35,0.0,0.99086,2e-05,0.78182]
[1778525603059,48.11,82011.35,0.0,0.99086,2e-05,0.78182]
[1778525603146,48.11,82009.31,0.0,0.99083,2e-05,0.78427]
[1778525603494,48.11,82006.95,0.0,0.99079,2e-05,0.78711]
[1778525604501,48.11,82004.72,0.0,0.99075,2e-05,0.78981]
[1778525606314,48.11,82004.72,0.0,0.99075,2e-05,0.78981]
[1778525606368,48.11,81997.32,0.0,0.99063,2e-05,0.79879]
[1778525606524,48.11,81997.32,0.0,0.99063,2e-05,0.79879]
[1778525606812,48.11,81997.32,0.0,0.99063,2e-05,0.79879]
[1778525607058,48.11,81997.32,0.0,0.99063,2e-05,0.79879]
[1778525607071,48.11,81990.18,0.0,0.99051,2e-05,0.80755]
[1778525608314,48.11,81990.18,0.0,0.99051,2e-05,0.80755]
[1778525608390,48.11,81988.83,0.0,0.99049,2e-05,0.80921]
[1778525608483,48.11,81988.83,0.0,0.99049,2e-05,0.80921]
[1778525610314,48.11,81987.99,0.0,0.99048,2e-05,0.81025]
[1778525610324,48.11,81986.18,0.0,0.99045,2e-05,0.81249]
[1778525610456,48.11,81986.18,0.0,0.99045,2e-05,0.81249]
[1778525611551,48.11,81985.38,0.0,0.99047,2e-05,0.81015]
[1778525613810,48.11,81985.24,0.0,0.99047,2e-05,0.81032]
[1778525614059,48.11,81985.24,0.0,0.99047,2e-05,0.81032]
[1778525614310,48.11,81985.24,0.0,0.99047,2e-05,0.81032]
[1778525614390,48.11,81984.95,0.0,0.99046,2e-05,0.81068]
[1778525614471,48.11,81984.95,0.0,0.99046,2e-05,0.81068]
[1778525616313,48.11,81983.97,0.0,0.99045,2e-05,0.81189]
[1778525616364,48.11,81983.97,0.0,0.99045,2e-05,0.81189]
[1778525616394,48.11,81980.71,0.0,0.99039,2e-05,0.81593]
[1778525616586,48.11,81974.01,0.0,0.99028,2e-05,0.82429]
[1778525619014,48.11,81972.96,0.0,0.99026,2e-05,0.82561]
[1778525619058,48.11,81972.96,0.0,0.99026,2e-05,0.82561]
[1778525619106,48.11,81970.08,0.0,0.99021,2e-05,0.82923]
[1778525620144,48.11,81970.08,0.0,0.99021,2e-05,0.82923]
[1778525620152,48.11,81970.08,0.0,0.99021,2e-05,0.82923]
[1778525620311,48.11,81970.08,0.0,0.99021,2e-05,0.82923]
[1778525620329,48.11,81969.15,0.0,0.9902,2e-05,0.8304]
[1778525625649,48.11,81966.09,0.0,0.99014,2e-05,0.83427]
[1778525627147,48.11,81966.09,0.0,0.99014,2e-05,0.83427]
[1778525627307,48.11,81966.09,0.0,0.99014,2e-05,0.83427]
[1778525627381,48.11,81964.31,0.0,0.99011,2e-05,0.83652]
[1778525627451,48.11,81964.31,0.0,0.99011,2e-05,0.83652]
[1778525627561,48.11,81964.31,0.0,0.99011,2e-05,0.83652]
[1778525627576,48.11,81964.31,0.0,0.99011,2e-05,0.83652]
[1778525627808,48.11,81964.31,0.0,0.99011,2e-05,0.83652]
[1778525627902,48.11,81964.31,0.0,0.99011,2e-05,0.83652]
[1778525627908,48.11,81964.02,0.0,0.99011,2e-05,0.83689]
[1778525630314,48.11,81963.33,0.0,0.99009,2e-05,0.83777]
[1778525630365,48.11,81963.33,0.0,0.99009,2e-05,0.83777]
[1778525631106,48.11,81963.33,0.0,0.99009,2e-05,0.83777]
[1778525631207,48.11,81965.69,0.0,0.99014,2e-05,0.83477]
[1778525632315,48.11,81965.69,0.0,0.99014,2e-05,0.83477]
[1778525632325,48.11,81965.46,0.0,0.99013,2e-05,0.83506]
[1778525632974,48.11,81965.46,0.0,0.99013,2e-05,0.83506]
[1778525633814,48.11,81966.69,0.0,0.99015,2e-05,0.83351]
[1778525634076,48.11,81966.69,0.0,0.99015,2e-05,0.83351]
[1778525635508,48.11,81965.79,0.0,0.99014,2e-05,0.83465]
[1778525635816,48.11,81965.79,0.0,0.99014,2e-05,0.83465]
[1778525636314,48.11,81965.79,0.0,0.99014,2e-05,0.83465]
[1778525636414,48.11,81964.61,0.0,0.99012,2e-05,0.83614]
[1778525636782,48.11,81964.61,0.0,0.99012,2e-05,0.83614]
[1778525637733,48.11,81959.02,0.0,0.99002,2e-05,0.84325]
[1778525640310,48.11,81959.08,0.0,0.99002,2e-05,0.84318]
[1778525640411,48.11,81958.98,0.0,0.99002,2e-05,0.8433]
[1778525640686,48.11,81958.98,0.0,0.99002,2e-05,0.8433]
[1778525641797,48.11,81941.57,0.0,0.98971,2e-05,0.86577]
[1778525642770,48.11,81932.78,0.0,0.98955,2e-05,0.8773]
[1778525644310,48.11,81932.78,0.0,0.98955,2e-05,0.8773]
[1778525644443,48.11,81932.78,0.0,0.98955,2e-05,0.8773]
[1778525644395,48.11,81930.24,0.0,0.98951,2e-05,0.88066]
[1778525645791,48.11,81931.85,0.0,0.98954,2e-05,0.87853]
[1778525646585,48.11,81931.85,0.0,0.98954,2e-05,0.87853]
[1778525646834,48.11,81931.85,0.0,0.98954,2e-05,0.87853]
[1778525646870,48.11,81909.94,0.0,0.98913,2e-05,0.90785]
[1778525647813,48.11,81900.63,0.0,0.98895,2e-05,0.92055]
[1778525649061,48.11,81900.63,0.0,0.98895,2e-05,0.92055]
[1778525649305,48.11,81900.63,0.0,0.98895,2e-05,0.92055]
[1778525649392,48.11,81901.62,0.0,0.98897,2e-05,0.91919]
[1778525652308,48.11,81901.72,0.0,0.98897,2e-05,0.91905]
[1778525652417,48.11,81901.72,0.0,0.98897,2e-05,0.91905]
[1778525652408,48.11,81899.53,0.0,0.98893,2e-05,0.92206]
[1778525654309,48.11,81898.18,0.0,0.98891,2e-05,0.92391]
[1778525654346,48.11,81895.0,0.0,0.98885,2e-05,0.92829]
[1778525654868,48.11,81895.0,0.0,0.98885,2e-05,0.92829]
[1778525658314,48.11,81894.43,0.0,0.98884,2e-05,0.92908]
[1778525658369,48.11,81887.63,0.0,0.9887,2e-05,0.93852]
[1778525658518,48.11,81887.63,0.0,0.9887,2e-05,0.93852]
[1778525658890,48.11,81878.14,0.0,0.98852,2e-05,0.95182]
[1778525660311,48.11,81878.14,0.0,0.98852,2e-05,0.95182]
[1778525660411,48.11,81875.67,0.0,0.98847,2e-05,0.9553]
[1778525660492,48.11,81875.67,0.0,0.98847,2e-05,0.9553]
[1778525662324,48.11,81875.61,0.0,0.98847,2e-05,0.95539]
[1778525662396,48.11,81876.15,0.0,0.98848,2e-05,0.95462]
[1778525663001,48.11,81876.15,0.0,0.98848,2e-05,0.95462]
[1778525663048,48.11,81864.11,0.0,0.98824,2e-05,0.97175]
[1778525663933,48.11,81863.95,0.0,0.98823,2e-05,0.97198]
[1778525664940,48.11,81865.94,0.0,0.98827,2e-05,0.96913]
[1778525666312,48.11,81865.94,0.0,0.98827,2e-05,0.96913]
[1778525666469,48.11,81865.94,0.0,0.98827,2e-05,0.96913]
[1778525666357,48.11,81864.75,0.0,0.98825,2e-05,0.97084]
[1778525666954,48.11,81863.04,0.0,0.98822,2e-05,0.97329]
[1778525668310,48.11,81863.04,0.0,0.98822,2e-05,0.97329]
[1778525668343,48.11,81863.04,0.0,0.98822,2e-05,0.97329]
[1778525668410,48.11,81863.7,0.0,0.98823,2e-05,0.97234]
[1778525669167,48.11,81863.7,0.0,0.98823,2e-05,0.97234]
[1778525669309,48.11,81863.7,0.0,0.98823,2e-05,0.97234]
[1778525670982,48.11,81867.04,0.0,0.9883,2e-05,0.96756]
[1778525672204,48.11,81867.04,0.0,0.9883,2e-05,0.96756]
[1778525672317,48.11,81867.04,0.0,0.9883,2e-05,0.96756]
[1778525672406,48.11,81879.25,0.0,0.98858,2e-05,0.94655]
[1778525672996,48.11,81883.43,0.0,0.98866,2e-05,0.9407]
[1778525674310,48.11,81883.43,0.0,0.98866,2e-05,0.9407]
[1778525674468,48.11,81883.43,0.0,0.98866,2e-05,0.9407]
[1778525674408,48.11,81882.11,0.0,0.98864,2e-05,0.94254]
[1778525675010,48.11,81883.32,0.0,0.98866,2e-05,0.94085]
[1778525676312,48.11,81883.32,0.0,0.98866,2e-05,0.94085]
[1778525676439,48.11,81883.32,0.0,0.98866,2e-05,0.94085]
[1778525676447,48.11,81883.32,0.0,0.98866,2e-05,0.94085]
[1778525676411,48.11,81883.51,0.0,0.98867,2e-05,0.94058]
[1778525676559,48.11,81883.51,0.0,0.98867,2e-05,0.94058]
[1778525679488,48.11,81883.05,0.0,0.98866,2e-05,0.94123]
[1778525679038,48.11,81887.39,0.0,0.98874,2e-05,0.93518]
[1778525680045,48.11,81889.0,0.0,0.98877,2e-05,0.93294]
[1778525681234,48.11,81889.0,0.0,0.98877,2e-05,0.93294]
[1778525681309,48.11,81889.0,0.0,0.98877,2e-05,0.93294]
[1778525682059,48.11,81885.81,0.0,0.98871,2e-05,0.93738]
[1778525685080,48.11,81886.95,0.0,0.98873,2e-05,0.93579]
[1778525685610,48.11,81886.95,0.0,0.98873,2e-05,0.93579]
[1778525685810,48.11,81886.95,0.0,0.98873,2e-05,0.93579]
[1778525687094,48.11,81882.26,0.0,0.98864,2e-05,0.94233]
[1778525690115,48.11,81887.11,0.0,0.98874,2e-05,0.93557]
[1778525691005,48.11,81887.11,0.0,0.98874,2e-05,0.93557]
[1778525691059,48.11,81887.11,0.0,0.98874,2e-05,0.93557]
[1778525691122,48.11,81885.78,0.0,0.98871,2e-05,0.93742]
[1778525695910,48.11,81886.27,0.0,0.98872,2e-05,0.93674]
[1778525696063,48.11,81886.27,0.0,0.98872,2e-05,0.93674]
[1778525698171,48.11,81888.43,0.0,0.98876,2e-05,0.93373]
[1778525700185,48.11,81886.51,0.0,0.98872,2e-05,0.9364]
[1778525700993,48.11,81886.51,0.0,0.98872,2e-05,0.9364]
[1778525701068,48.11,81886.51,0.0,0.98872,2e-05,0.9364]
[1778525701192,48.11,81885.4,0.0,0.9887,2e-05,0.93795]
[1778525705220,48.11,81892.75,0.0,0.98885,2e-05,0.92775]
[1778525706184,48.11,81892.75,0.0,0.98885,2e-05,0.92775]
[1778525706307,48.11,81892.75,0.0,0.98885,2e-05,0.92775]
[1778525709248,48.11,81890.75,0.0,0.98881,2e-05,0.93052]
[1778525711262,48.11,81888.86,0.0,0.98877,2e-05,0.93314]
[1778525711624,48.11,81888.86,0.0,0.98877,2e-05,0.93314]
[1778525711811,48.11,81888.86,0.0,0.98877,2e-05,0.93314]
[1778525713278,48.11,81887.25,0.0,0.98874,2e-05,0.93537]
[1778525715292,48.11,81890.36,0.0,0.9888,2e-05,0.93106]
[1778525717307,48.11,81881.69,0.0,0.98863,2e-05,0.94313]
[1778525718004,48.11,81881.69,0.0,0.98863,2e-05,0.94313]
[1778525718060,48.11,81881.69,0.0,0.98863,2e-05,0.94313]
[1778525718314,48.11,81879.55,0.0,0.98859,2e-05,0.94613]
[1778525719322,48.11,81879.0,0.0,0.98858,2e-05,0.9469]
[1778525720328,48.11,81881.79,0.0,0.98863,2e-05,0.94299]
[1778525721335,48.11,81887.8,0.0,0.98875,2e-05,0.93461]
[1778525722342,48.11,81891.54,0.0,0.98882,2e-05,0.92942]
[1778525722604,48.11,81891.54,0.0,0.98882,2e-05,0.92942]
[1778525722812,48.11,81891.54,0.0,0.98882,2e-05,0.92942]
[1778525723349,48.11,81895.98,0.0,0.98891,2e-05,0.9233]
[1778525724358,48.11,81897.23,0.0,0.98893,2e-05,0.92158]
[1778525725519,48.11,81897.23,0.0,0.98893,2e-05,0.92158]
[1778525725928,48.11,81896.91,0.0,0.98893,2e-05,0.92202]
[1778525726315,48.11,81896.91,0.0,0.98893,2e-05,0.92202]
[1778525726468,48.11,81896.91,0.0,0.98893,2e-05,0.92202]
[1778525726412,48.11,81896.53,0.0,0.98892,2e-05,0.92254]
[1778525726558,48.11,81896.53,0.0,0.98892,2e-05,0.92254]
[1778525728384,48.11,81897.77,0.0,0.98894,2e-05,0.92084]
[1778525729405,48.11,81899.9,0.0,0.98898,2e-05,0.91792]
[1778525730404,48.11,81908.6,0.0,0.98915,2e-05,0.90607]
[1778525731426,48.11,81910.76,0.0,0.98923,2e-05,0.89957]
[1778525732965,48.11,81911.32,0.0,0.98924,2e-05,0.89881]
[1778525733060,48.11,81911.32,0.0,0.98924,2e-05,0.89881]
[1778525733425,48.11,81912.89,0.0,0.98927,2e-05,0.8967]
[1778525734432,48.11,81918.1,0.0,0.98937,2e-05,0.88972]
[1778525735439,48.11,81922.32,0.0,0.98944,2e-05,0.8841]
[1778525736446,48.11,81925.5,0.0,0.9895,2e-05,0.87988]
[1778525737453,48.11,81927.13,0.0,0.98953,2e-05,0.87773]
[1778525738460,48.11,81930.11,0.0,0.98958,2e-05,0.8738]
[1778525739467,48.11,81931.96,0.0,0.98962,2e-05,0.87137]
[1778525741511,48.11,81932.69,0.0,0.98963,2e-05,0.87041]
[1778525741558,48.11,81932.69,0.0,0.98963,2e-05,0.87041]
[1778525744502,48.11,81935.71,0.0,0.98969,2e-05,0.86646]
[1778525746516,48.11,81940.36,0.0,0.98977,2e-05,0.8604]
[1778525747588,48.11,81940.31,0.0,0.98977,2e-05,0.86046]
[1778525747810,48.11,81940.31,0.0,0.98977,2e-05,0.86046]
[1778525748530,48.11,81938.11,0.0,0.98973,2e-05,0.86332]
[1778525753565,48.11,81940.25,0.0,0.98977,2e-05,0.86054]
[1778525754572,48.11,81939.15,0.0,0.98975,2e-05,0.86197]
[1778525755738,48.11,81939.15,0.0,0.98975,2e-05,0.86197]
[1778525755809,48.11,81939.15,0.0,0.98975,2e-05,0.86197]
[1778525755906,48.11,81939.15,0.0,0.98975,2e-05,0.86197]
[1778525757594,48.11,81940.44,0.0,0.98977,2e-05,0.86029]
[1778525759453,48.11,81940.44,0.0,0.98977,2e-05,0.86029]
[1778525759558,48.11,81940.44,0.0,0.98977,2e-05,0.86029]
[1778525759547,48.11,81943.03,0.0,0.98982,2e-05,0.85693]
[1778525759608,48.11,81941.87,0.0,0.9898,2e-05,0.85844]
[1778525761622,48.11,81948.3,0.0,0.98991,2e-05,0.85013]
[1778525762631,48.11,81953.57,0.0,0.99,2e-05,0.84337]
[1778525763716,48.11,81953.57,0.0,0.99,2e-05,0.84337]
[1778525763812,48.11,81953.57,0.0,0.99,2e-05,0.84337]
[1778525764651,48.11,81958.34,0.0,0.99009,2e-05,0.83729]
[1778525765659,48.11,81960.99,0.0,0.99013,2e-05,0.83393]
[1778525766666,48.11,81963.78,0.0,0.99018,2e-05,0.8304]
[1778525767740,48.11,81966.52,0.0,0.99023,2e-05,0.82695]
[1778525768680,48.11,81967.84,0.0,0.99025,2e-05,0.82529]
[1778525770523,48.11,81967.84,0.0,0.99025,2e-05,0.82529]
[1778525770560,48.11,81967.84,0.0,0.99025,2e-05,0.82529]
[1778525770861,48.11,81968.02,0.0,0.99025,2e-05,0.82507]
[1778525773941,48.11,81969.17,0.0,0.99027,2e-05,0.82362]
[1778525774058,48.11,81969.17,0.0,0.99027,2e-05,0.82362]
[1778525774159,48.11,81972.32,0.0,0.99033,2e-05,0.81968]
[1778525774722,48.11,81973.53,0.0,0.99035,2e-05,0.81817]
[1778525778959,48.11,81971.66,0.0,0.99032,2e-05,0.82051]
[1778525780521,48.11,81971.66,0.0,0.99032,2e-05,0.82051]
[1778525780657,48.11,81971.66,0.0,0.99032,2e-05,0.82051]
[1778525780809,48.11,81971.66,0.0,0.99032,2e-05,0.82051]
[1778525781030,48.11,81971.66,0.0,0.99032,2e-05,0.82051]
[1778525781123,48.11,81973.32,0.0,0.99034,2e-05,0.81844]
[1778525784641,48.11,81973.32,0.0,0.99034,2e-05,0.81844]
[1778525785532,48.11,81973.32,0.0,0.99034,2e-05,0.81844]
[1778525785923,48.11,81973.32,0.0,0.99034,2e-05,0.81844]
[1778525791427,48.11,81974.2,0.0,0.99036,2e-05,0.81734]
[1778525791561,48.11,81974.2,0.0,0.99036,2e-05,0.81734]
[1778525792849,48.11,81967.87,0.0,0.99029,2e-05,0.82188]
[1778525793856,48.11,81964.95,0.0,0.99024,2e-05,0.82555]
[1778525797884,48.11,81963.85,0.0,0.99022,2e-05,0.82693]
[1778525800526,48.11,81963.48,0.0,0.99021,2e-05,0.8274]
[1778525800567,48.11,81963.48,0.0,0.99021,2e-05,0.8274]
[1778525800562,48.11,81961.85,0.0,0.99019,2e-05,0.82945]
[1778525804933,48.11,81960.82,0.0,0.99017,2e-05,0.83075]
[1778525808770,48.11,81961.17,0.0,0.99017,2e-05,0.83031]
[1778525808815,48.11,81961.17,0.0,0.99017,2e-05,0.83031]
[1778525808961,48.11,81962.59,0.0,0.9902,2e-05,0.82852]
[1778525809968,48.11,81960.74,0.0,0.99017,2e-05,0.83085]
[1778525812449,48.11,81960.23,0.0,0.99016,2e-05,0.8315]
[1778525812561,48.11,81960.23,0.0,0.99016,2e-05,0.8315]
[1778525812527,48.11,81965.79,0.0,0.99025,2e-05,0.82449]
[1778525812989,48.11,81970.08,0.0,0.99033,2e-05,0.81912]
[1778525813996,48.11,81972.26,0.0,0.99036,2e-05,0.8164]
[1778525816011,48.11,81974.63,0.0,0.9904,2e-05,0.81345]
[1778525816855,48.11,81974.63,0.0,0.9904,2e-05,0.81345]
[1778525817057,48.11,81974.63,0.0,0.9904,2e-05,0.81345]
[1778525817158,48.11,81972.52,0.0,0.99037,2e-05,0.81608]
[1778525818406,48.11,81972.52,0.0,0.99037,2e-05,0.81608]
[1778525819031,48.11,81973.65,0.0,0.99039,2e-05,0.81467]
[1778525820312,48.11,81973.65,0.0,0.99039,2e-05,0.81467]
[1778525820348,48.11,81973.65,0.0,0.99039,2e-05,0.81467]
[1778525820567,48.11,81973.65,0.0,0.99039,2e-05,0.81467]
[1778525820427,48.11,81972.67,0.0,0.99037,2e-05,0.81589]
[1778525821533,48.11,81972.67,0.0,0.99037,2e-05,0.81589]
[1778525821561,48.11,81972.67,0.0,0.99037,2e-05,0.81589]
[1778525821631,48.11,81969.33,0.0,0.99031,2e-05,0.82006]
[1778525824252,48.11,81968.61,0.0,0.9903,2e-05,0.82096]
[1778525824311,48.11,81968.61,0.0,0.9903,2e-05,0.82096]
[1778525824334,48.11,81968.61,0.0,0.9903,2e-05,0.82096]
[1778525824558,48.11,81968.61,0.0,0.9903,2e-05,0.82096]
[1778525824645,48.11,81970.48,0.0,0.99033,2e-05,0.81862]
[1778525824994,48.11,81970.48,0.0,0.99033,2e-05,0.81862]
[1778525825076,48.11,81970.48,0.0,0.99033,2e-05,0.81862]
[1778525825132,48.11,81967.08,0.0,0.99028,2e-05,0.82287]
[1778525828411,48.11,81966.26,0.0,0.99026,2e-05,0.8239]
[1778525830319,48.11,81966.54,0.0,0.99027,2e-05,0.82355]
[1778525830447,48.11,81966.54,0.0,0.99027,2e-05,0.82355]
[1778525830561,48.11,81966.54,0.0,0.99027,2e-05,0.82355]
[1778525830688,48.11,81966.68,0.0,0.99027,2e-05,0.82337]
[1778525830808,48.11,81966.68,0.0,0.99027,2e-05,0.82337]
[1778525831088,48.11,81966.68,0.0,0.99027,2e-05,0.82337]
[1778525831193,48.11,81966.68,0.0,0.99027,2e-05,0.82337]
[1778525831311,48.11,81966.68,0.0,0.99027,2e-05,0.82337]
[1778525831412,48.11,81966.76,0.0,0.99027,2e-05,0.82327]
[1778525833175,48.11,81966.49,0.0,0.99027,2e-05,0.82361]
[1778525834311,48.11,81966.49,0.0,0.99027,2e-05,0.82361]
[1778525834516,48.11,81966.49,0.0,0.99027,2e-05,0.82361]
[1778525834558,48.11,81966.49,0.0,0.99027,2e-05,0.82361]
[1778525836150,48.11,81971.85,0.0,0.99036,2e-05,0.81691]
[1778525837036,48.11,81971.85,0.0,0.99036,2e-05,0.81691]
[1778525837062,48.11,81971.85,0.0,0.99036,2e-05,0.81691]
[1778525837157,48.11,81974.84,0.0,0.99041,2e-05,0.81319]
[1778525838181,48.11,81974.84,0.0,0.99041,2e-05,0.81319]
[1778525838301,48.11,81974.84,0.0,0.99041,2e-05,0.81319]
[1778525838315,48.11,81974.84,0.0,0.99041,2e-05,0.81319]
[1778525838380,48.11,81974.6,0.0,0.9904,2e-05,0.81349]
[1778525843199,48.11,81972.28,0.0,0.99036,2e-05,0.81638]
[1778525845536,48.11,81971.74,0.0,0.99035,2e-05,0.81705]
[1778525845561,48.11,81971.74,0.0,0.99035,2e-05,0.81705]
[1778525846221,48.11,81969.04,0.0,0.99031,2e-05,0.82042]
[1778525847238,48.11,81969.04,0.0,0.99031,2e-05,0.82042]
[1778525847819,48.11,81969.44,0.0,0.99032,2e-05,0.81992]
[1778525848010,48.11,81969.44,0.0,0.99032,2e-05,0.81992]
[1778525848059,48.11,81969.44,0.0,0.99032,2e-05,0.81992]
[1778525848255,48.11,81969.44,0.0,0.99032,2e-05,0.81992]
[1778525848311,48.11,81969.44,0.0,0.99032,2e-05,0.81992]
[1778525848404,48.11,81968.37,0.0,0.9903,2e-05,0.82126]
[1778525849241,48.11,81961.69,0.0,0.99018,2e-05,0.82965]
[1778525850248,48.11,81950.42,0.0,0.98999,2e-05,0.84397]
[1778525851255,48.11,81938.93,0.0,0.98982,2e-05,0.85531]
[1778525852262,48.11,81938.28,0.0,0.98981,2e-05,0.85615]
[1778525852890,48.11,81938.28,0.0,0.98981,2e-05,0.85615]
[1778525853069,48.11,81938.28,0.0,0.98981,2e-05,0.85615]
[1778525854279,48.11,81935.39,0.0,0.98976,2e-05,0.8599]
[1778525855287,48.11,81928.77,0.0,0.98964,2e-05,0.86855]
[1778525856294,48.11,81924.96,0.0,0.98957,2e-05,0.87355]
[1778525861095,48.11,81925.66,0.0,0.98959,2e-05,0.87263]
[1778525861308,48.11,81925.66,0.0,0.98959,2e-05,0.87263]
[1778525861593,48.11,81925.66,0.0,0.98959,2e-05,0.87263]
[1778525861736,48.11,81925.83,0.0,0.98959,2e-05,0.87241]
[1778525861809,48.11,81925.83,0.0,0.98959,2e-05,0.87241]
[1778525862336,48.11,81925.99,0.0,0.98959,2e-05,0.8722]
[1778525863410,48.11,81925.99,0.0,0.98959,2e-05,0.8722]
[1778525864320,48.11,81925.97,0.0,0.98959,2e-05,0.87222]
[1778525864429,48.11,81925.97,0.0,0.98959,2e-05,0.87222]
[1778525864562,48.11,81925.97,0.0,0.98959,2e-05,0.87222]
[1778525864615,48.11,81931.26,0.0,0.98969,2e-05,0.86529]
[1778525865357,48.11,81939.01,0.0,0.98983,2e-05,0.85521]
[1778525865868,48.11,81939.01,0.0,0.98983,2e-05,0.85521]
[1778525866061,48.11,81939.01,0.0,0.98983,2e-05,0.85521]
[1778525866889,48.11,81938.5,0.0,0.98982,2e-05,0.85587]
[1778525866932,48.11,81938.5,0.0,0.98982,2e-05,0.85587]
[1778525867063,48.11,81938.5,0.0,0.98982,2e-05,0.85587]
[1778525867371,48.11,81937.37,0.0,0.9898,2e-05,0.85733]
[1778525872406,48.11,81937.04,0.0,0.98979,2e-05,0.85776]
[1778525877441,48.11,81937.37,0.0,0.9898,2e-05,0.85733]
[1778525879497,48.11,81937.92,0.0,0.98981,2e-05,0.85662]
[1778525879557,48.11,81937.92,0.0,0.98981,2e-05,0.85662]
[1778525883651,48.11,81937.68,0.0,0.9898,2e-05,0.85693]
[1778525883671,48.11,81937.7,0.0,0.9898,2e-05,0.85691]
[1778525883817,48.11,81937.7,0.0,0.9898,2e-05,0.85691]
[1778525884490,48.11,81921.29,0.0,0.98951,2e-05,0.8784]
[1778525884723,48.11,81921.29,0.0,0.98951,2e-05,0.8784]
[1778525884810,48.11,81921.29,0.0,0.98951,2e-05,0.8784]
[1778525886504,48.11,81911.92,0.0,0.98933,2e-05,0.89087]
[1778525888235,48.11,81910.12,0.0,0.9893,2e-05,0.89328]
[1778525888310,48.11,81910.12,0.0,0.9893,2e-05,0.89328]
[1778525888321,48.11,81910.12,0.0,0.9893,2e-05,0.89328]
[1778525888561,48.11,81910.12,0.0,0.9893,2e-05,0.89328]
[1778525888604,48.11,81908.18,0.0,0.98926,2e-05,0.89588]
[1778525894561,48.11,81906.71,0.0,0.98924,2e-05,0.89786]
[1778525897045,48.11,81906.88,0.0,0.98924,2e-05,0.89763]
[1778525897058,48.11,81906.88,0.0,0.98924,2e-05,0.89763]
[1778525897582,48.11,81909.42,0.0,0.98929,2e-05,0.89422]
[1778525902617,48.11,81907.23,0.0,0.98925,2e-05,0.89716]
[1778525904979,48.11,81906.01,0.0,0.98922,2e-05,0.8988]
[1778525905067,48.11,81906.01,0.0,0.98922,2e-05,0.8988]
[1778525905638,48.11,81901.68,0.0,0.98914,2e-05,0.90466]
[1778525906645,48.11,81891.61,0.0,0.98895,2e-05,0.91839]
[1778525907652,48.11,81889.38,0.0,0.98891,2e-05,0.92145]
[1778525908086,48.11,81889.38,0.0,0.98891,2e-05,0.92145]
[1778525908111,48.11,81889.38,0.0,0.98891,2e-05,0.92145]
[1778525908311,48.11,81889.38,0.0,0.98891,2e-05,0.92145]
[1778525908659,48.11,81890.55,0.0,0.98893,2e-05,0.91984]
[1778525910772,48.11,81891.28,0.0,0.98894,2e-05,0.91884]
[1778525910807,48.11,81891.28,0.0,0.98894,2e-05,0.91884]
[1778525911680,48.11,81891.65,0.0,0.98899,2e-05,0.9147]
[1778525913694,48.11,81898.38,0.0,0.98912,2e-05,0.90553]
[1778525913976,48.11,81898.38,0.0,0.98912,2e-05,0.90553]
[1778525914058,48.11,81898.38,0.0,0.98912,2e-05,0.90553]
[1778525914701,48.11,81893.98,0.0,0.98904,2e-05,0.91151]
[1778525915700,48.11,81893.98,0.0,0.98904,2e-05,0.91151]
[1778525915708,48.11,81892.81,0.0,0.98902,2e-05,0.91311]
[1778525915792,48.11,81892.81,0.0,0.98902,2e-05,0.91311]
[1778525915808,48.11,81892.81,0.0,0.98902,2e-05,0.91311]
[1778525916715,48.11,81888.01,0.0,0.98892,2e-05,0.91969]
[1778525917722,48.11,81883.8,0.0,0.98884,2e-05,0.92549]
[1778525918729,48.11,81881.76,0.0,0.9888,2e-05,0.92831]
[1778525919569,48.11,81881.76,0.0,0.9888,2e-05,0.92831]
[1778525919736,48.11,81881.06,0.0,0.98879,2e-05,0.92928]
[1778525919772,48.11,81881.06,0.0,0.98879,2e-05,0.92928]
[1778525919807,48.11,81881.06,0.0,0.98879,2e-05,0.92928]
[1778525920743,48.11,81881.41,0.0,0.9888,2e-05,0.92879]
[1778525926132,48.11,81883.02,0.0,0.98883,2e-05,0.92657]
[1778525926172,48.11,81883.02,0.0,0.98883,2e-05,0.92657]
[1778525926309,48.11,81883.02,0.0,0.98883,2e-05,0.92657]
[1778525926375,48.11,81882.05,0.0,0.98881,2e-05,0.92791]
[1778525932307,48.11,81881.05,0.0,0.98879,2e-05,0.92929]
[1778525932323,48.11,81881.05,0.0,0.98879,2e-05,0.92929]
[1778525932558,48.11,81881.05,0.0,0.98879,2e-05,0.92929]
[1778525932564,48.11,81882.11,0.0,0.98881,2e-05,0.92783]
[1778525932787,48.11,81882.11,0.0,0.98881,2e-05,0.92783]
[1778525932813,48.11,81882.11,0.0,0.98881,2e-05,0.92783]
[1778525935855,48.11,81878.54,0.0,0.98874,2e-05,0.93278]
[1778525941408,48.11,81877.37,0.0,0.98872,2e-05,0.9344]
[1778525941557,48.11,81877.37,0.0,0.98872,2e-05,0.9344]
[1778525942904,48.11,81881.31,0.0,0.98879,2e-05,0.92893]
[1778525944128,48.11,81881.31,0.0,0.98879,2e-05,0.92893]
[1778525944208,48.11,81881.31,0.0,0.98879,2e-05,0.92893]
[1778525944311,48.11,81881.31,0.0,0.98879,2e-05,0.92893]
[1778525944414,48.11,81881.31,0.0,0.98879,2e-05,0.92893]
[1778525944444,48.11,81880.33,0.0,0.98878,2e-05,0.93029]
[1778525944992,48.11,81880.33,0.0,0.98878,2e-05,0.93029]
[1778525945061,48.11,81880.33,0.0,0.98878,2e-05,0.93029]
[1778525945155,48.11,81878.13,0.0,0.98873,2e-05,0.93335]
[1778525946310,48.11,81878.13,0.0,0.98873,2e-05,0.93335]
[1778525946605,48.11,81878.13,0.0,0.98873,2e-05,0.93335]
[1778525946700,48.11,81878.57,0.0,0.98874,2e-05,0.93274]
[1778525950307,48.11,81877.37,0.0,0.98872,2e-05,0.9344]
[1778525950426,48.11,81877.37,0.0,0.98872,2e-05,0.9344]
[1778525950522,48.11,81877.59,0.0,0.98872,2e-05,0.9341]
[1778525950960,48.11,81879.83,0.0,0.98877,2e-05,0.93099]
[1778525952522,48.11,81879.83,0.0,0.98877,2e-05,0.93099]
[1778525952558,48.11,81879.83,0.0,0.98877,2e-05,0.93099]
[1778525952568,48.11,81879.83,0.0,0.98877,2e-05,0.93099]
[1778525952623,48.11,81886.56,0.0,0.9889,2e-05,0.92168]
[1778525953474,48.11,81886.56,0.0,0.9889,2e-05,0.92168]
[1778525953561,48.11,81886.56,0.0,0.9889,2e-05,0.92168]
[1778525956309,48.11,81884.91,0.0,0.98886,2e-05,0.92396]
[1778525956469,48.11,81884.91,0.0,0.98886,2e-05,0.92396]
[1778525956568,48.11,81882.24,0.0,0.98881,2e-05,0.92765]
[1778525957036,48.11,81882.24,0.0,0.98881,2e-05,0.92765]
[1778525957063,48.11,81882.24,0.0,0.98881,2e-05,0.92765]
[1778525957137,48.11,81878.8,0.0,0.98875,2e-05,0.93242]
[1778525958313,48.11,81878.8,0.0,0.98875,2e-05,0.93242]
[1778525958465,48.11,81878.8,0.0,0.98875,2e-05,0.93242]
[1778525958561,48.11,81878.41,0.0,0.98874,2e-05,0.93296]
[1778525962308,48.11,81878.06,0.0,0.98873,2e-05,0.93344]
[1778525962496,48.11,81878.06,0.0,0.98873,2e-05,0.93344]
[1778525962515,48.11,81878.42,0.0,0.98874,2e-05,0.93294]
[1778525964549,48.11,81878.67,0.0,0.98874,2e-05,0.9326]
[1778525964559,48.11,81878.67,0.0,0.98874,2e-05,0.9326]
[1778525966309,48.11,81879.07,0.0,0.98875,2e-05,0.93204]
[1778525966376,48.11,81879.07,0.0,0.98875,2e-05,0.93204]
[1778525966381,48.11,81879.07,0.0,0.98875,2e-05,0.93204]
[1778525970309,48.11,81877.93,0.0,0.98873,2e-05,0.93363]
[1778525970556,48.11,81877.93,0.0,0.98873,2e-05,0.93363]
[1778525970638,48.11,81877.89,0.0,0.98873,2e-05,0.93368]
[1778525971100,48.11,81875.95,0.0,0.98873,2e-05,0.9327]
[1778525971959,48.11,81875.95,0.0,0.98873,2e-05,0.9327]
[1778525972063,48.11,81875.95,0.0,0.98873,2e-05,0.9327]
[1778525972546,48.11,81875.95,0.0,0.98873,2e-05,0.9327]
[1778525972591,48.11,81872.52,0.0,0.98867,2e-05,0.93748]
[1778525973123,48.11,81855.93,0.0,0.98834,2e-05,0.96088]
[1778525974128,48.11,81852.02,0.0,0.98826,2e-05,0.96646]
[1778525975892,48.11,81851.22,0.0,0.98824,2e-05,0.96761]
[1778525975902,48.11,81851.22,0.0,0.98824,2e-05,0.96761]
[1778525976299,48.11,81851.22,0.0,0.98824,2e-05,0.96761]
[1778525976332,48.11,81851.22,0.0,0.98824,2e-05,0.96761]
[1778525976391,48.11,81852.88,0.0,0.98828,2e-05,0.96523]
[1778525978310,48.11,81853.59,0.0,0.98829,2e-05,0.96422]
[1778525978494,48.11,81853.59,0.0,0.98829,2e-05,0.96422]
[1778525978583,48.11,81853.03,0.0,0.98828,2e-05,0.96502]
[1778525980542,48.11,81853.06,0.0,0.98828,2e-05,0.96498]
[1778525980962,48.11,81852.46,0.0,0.98827,2e-05,0.96583]
[1778525982315,48.11,81853.01,0.0,0.98828,2e-05,0.96505]
[1778525982467,48.11,81853.01,0.0,0.98828,2e-05,0.96505]
[1778525982532,48.11,81848.5,0.0,0.98819,2e-05,0.97151]
[1778525983191,48.11,81842.37,0.0,0.98806,2e-05,0.98036]
[1778525984198,48.11,81838.47,0.0,0.98798,2e-05,0.98602]
[1778525985205,48.11,81825.96,0.0,0.98772,2e-05,1.00436]
[1778525986212,48.11,81832.36,0.0,0.98785,2e-05,0.99494]
[1778525986939,48.11,81832.36,0.0,0.98785,2e-05,0.99494]
[1778525986982,48.11,81832.36,0.0,0.98785,2e-05,0.99494]
[1778525987219,48.11,81839.14,0.0,0.988,2e-05,0.98504]
[1778525988226,48.11,81832.67,0.0,0.98786,2e-05,0.99449]
[1778525989063,48.11,81832.67,0.0,0.98786,2e-05,0.99449]
[1778525989180,48.11,81832.67,0.0,0.98786,2e-05,0.99449]
[1778525989233,48.11,81834.25,0.0,0.98789,2e-05,0.99217]
[1778525990240,48.11,81832.69,0.0,0.98786,2e-05,0.99446]
[1778525991067,48.11,81832.69,0.0,0.98786,2e-05,0.99446]
[1778525991187,48.11,81832.69,0.0,0.98786,2e-05,0.99446]
[1778525991247,48.11,81836.32,0.0,0.98794,2e-05,0.98915]
[1778525992704,48.11,81836.32,0.0,0.98794,2e-05,0.98915]
[1778525992809,48.11,81836.32,0.0,0.98794,2e-05,0.98915]
[1778525993067,48.11,81834.98,0.0,0.98791,2e-05,0.99111]
[1778525993307,48.11,81834.98,0.0,0.98791,2e-05,0.99111]
[1778525993347,48.11,81835.81,0.0,0.98793,2e-05,0.9899]
[1778525994268,48.11,81840.3,0.0,0.98802,2e-05,0.98336]
[1778525995512,48.11,81840.3,0.0,0.98802,2e-05,0.98336]
[1778525995597,48.11,81843.78,0.0,0.98809,2e-05,0.97832]
[1778525996006,48.11,81843.78,0.0,0.98809,2e-05,0.97832]
[1778525996117,48.11,81843.78,0.0,0.98809,2e-05,0.97832]
[1778525996318,48.11,81843.78,0.0,0.98809,2e-05,0.97832]
[1778525996346,48.11,81843.78,0.0,0.98809,2e-05,0.97832]
[1778525996489,48.11,81843.78,0.0,0.98809,2e-05,0.97832]
[1778525996560,48.11,81843.78,0.0,0.98809,2e-05,0.97832]
[1778525996642,48.11,81844.73,0.0,0.98811,2e-05,0.97695]
[1778525999062,48.11,81843.6,0.0,0.98809,2e-05,0.97858]
[1778525999229,48.11,81843.6,0.0,0.98809,2e-05,0.97858]
[1778525999303,48.11,81845.43,0.0,0.98812,2e-05,0.97593]
[1778526000777,48.11,81845.43,0.0,0.98812,2e-05,0.97593]
[1778526000811,48.11,81845.43,0.0,0.98812,2e-05,0.97593]
[1778526000310,48.11,81847.46,0.0,0.98817,2e-05,0.97301]
[1778526001064,48.11,81847.46,0.0,0.98817,2e-05,0.97301]
[1778526001208,48.11,81847.46,0.0,0.98817,2e-05,0.97301]
[1778526001317,48.11,81850.58,0.0,0.98823,2e-05,0.96853]
[1778526002324,48.11,81856.52,0.0,0.98835,2e-05,0.96004]
[1778526003391,48.11,81856.52,0.0,0.98835,2e-05,0.96004]
[1778526003538,48.11,81856.52,0.0,0.98835,2e-05,0.96004]
[1778526003561,48.11,81856.52,0.0,0.98835,2e-05,0.96004]
[1778526003670,48.11,81856.52,0.0,0.98835,2e-05,0.96004]
[1778526003750,48.11,81857.25,0.0,0.98836,2e-05,0.959]
[1778526004237,48.11,81857.25,0.0,0.98836,2e-05,0.959]
[1778526004313,48.11,81857.25,0.0,0.98836,2e-05,0.959]
[1778526006352,48.11,81859.95,0.0,0.98842,2e-05,0.95517]
[1778526007062,48.11,81859.95,0.0,0.98842,2e-05,0.95517]
[1778526007150,48.11,81859.95,0.0,0.98842,2e-05,0.95517]
[1778526007359,48.11,81858.38,0.0,0.98839,2e-05,0.95739]
[1778526008366,48.11,81847.8,0.0,0.98817,2e-05,0.97252]
[1778526009365,48.11,81847.8,0.0,0.98817,2e-05,0.97252]
[1778526009561,48.11,81847.8,0.0,0.98817,2e-05,0.97252]
[1778526009658,48.11,81850.49,0.0,0.98823,2e-05,0.96866]
[1778526010381,48.11,81853.1,0.0,0.98828,2e-05,0.96492]
[1778526011060,48.11,81853.1,0.0,0.98828,2e-05,0.96492]
[1778526011255,48.11,81853.1,0.0,0.98828,2e-05,0.96492]
[1778526011387,48.11,81853.0,0.0,0.98828,2e-05,0.96506]
[1778526012394,48.11,81854.55,0.0,0.98831,2e-05,0.96285]
[1778526013361,48.11,81854.55,0.0,0.98831,2e-05,0.96285]
[1778526013704,48.11,81865.53,0.0,0.98853,2e-05,0.94728]
[1778526014707,48.11,81865.53,0.0,0.98853,2e-05,0.94728]
[1778526014818,48.11,81865.53,0.0,0.98853,2e-05,0.94728]
[1778526014736,48.11,81866.0,0.0,0.98854,2e-05,0.94662]
[1778526016422,48.11,81864.56,0.0,0.98851,2e-05,0.94865]
[1778526017430,48.11,81859.48,0.0,0.98841,2e-05,0.95583]
[1778526018356,48.11,81859.48,0.0,0.98841,2e-05,0.95583]
[1778526018561,48.11,81859.48,0.0,0.98841,2e-05,0.95583]
[1778526018658,48.11,81857.49,0.0,0.98837,2e-05,0.95866]
[1778526023471,48.11,81858.81,0.0,0.98839,2e-05,0.95678]
[1778526024695,48.11,81858.81,0.0,0.98839,2e-05,0.95678]
[1778526024810,48.11,81858.81,0.0,0.98839,2e-05,0.95678]
[1778526026496,48.11,81862.74,0.0,0.98847,2e-05,0.95122]
[1778526027500,48.11,81871.88,0.0,0.98865,2e-05,0.93837]
[1778526027864,48.11,81871.88,0.0,0.98865,2e-05,0.93837]
[1778526028075,48.11,81871.88,0.0,0.98865,2e-05,0.93837]
[1778526028507,48.11,81860.99,0.0,0.98844,2e-05,0.95369]
[1778526029514,48.11,81860.76,0.0,0.98843,2e-05,0.95402]
[1778526031528,48.11,81860.54,0.0,0.98847,2e-05,0.95059]
[1778526033660,48.11,81861.07,0.0,0.98848,2e-05,0.94984]
[1778526033810,48.11,81861.07,0.0,0.98848,2e-05,0.94984]
[1778526033761,48.11,81862.69,0.0,0.98852,2e-05,0.94756]
[1778526034551,48.11,81860.53,0.0,0.98847,2e-05,0.95061]
[1778526035557,48.11,81858.91,0.0,0.98844,2e-05,0.9529]
[1778526036563,48.11,81856.61,0.0,0.98839,2e-05,0.95616]
[1778526038497,48.11,81856.86,0.0,0.9884,2e-05,0.9558]
[1778526038562,48.11,81856.86,0.0,0.9884,2e-05,0.9558]
[1778526043612,48.11,81859.55,0.0,0.98845,2e-05,0.95199]
[1778526044619,48.11,81864.6,0.0,0.98855,2e-05,0.94487]
[1778526044967,48.11,81864.6,0.0,0.98855,2e-05,0.94487]
[1778526045059,48.11,81864.6,0.0,0.98855,2e-05,0.94487]
[1778526045626,48.11,81861.21,0.0,0.98849,2e-05,0.94964]
[1778526047640,48.11,81860.0,0.0,0.98846,2e-05,0.95135]
[1778526048464,48.11,81860.0,0.0,0.98846,2e-05,0.95135]
[1778526050615,48.11,81859.52,0.0,0.98845,2e-05,0.95203]
[1778526050810,48.11,81859.52,0.0,0.98845,2e-05,0.95203]
[1778526051088,48.11,81859.63,0.0,0.98845,2e-05,0.95188]
[1778526051668,48.11,81859.93,0.0,0.98846,2e-05,0.95145]
[1778526052308,48.11,81859.93,0.0,0.98846,2e-05,0.95145]
[1778526054566,48.11,81861.13,0.0,0.98848,2e-05,0.94976]
[1778526054809,48.11,81861.13,0.0,0.98848,2e-05,0.94976]
[1778526054689,48.11,81859.16,0.0,0.98845,2e-05,0.95254]
[1778526055536,48.11,81859.16,0.0,0.98845,2e-05,0.95254]
[1778526055917,48.11,81859.17,0.0,0.98845,2e-05,0.95253]
[1778526056703,48.11,81857.76,0.0,0.98842,2e-05,0.95453]
[1778526057710,48.11,81850.15,0.0,0.98826,2e-05,0.96537]
[1778526058336,48.11,81850.15,0.0,0.98826,2e-05,0.96537]
[1778526058562,48.11,81850.15,0.0,0.98826,2e-05,0.96537]
[1778526058717,48.11,81847.07,0.0,0.9882,2e-05,0.96978]
[1778526060731,48.11,81846.86,0.0,0.9882,2e-05,0.97008]
[1778526061739,48.11,81850.73,0.0,0.98828,2e-05,0.96454]
[1778526062746,48.11,81853.72,0.0,0.98834,2e-05,0.96027]
[1778526063367,48.11,81853.72,0.0,0.98834,2e-05,0.96027]
[1778526063562,48.11,81853.72,0.0,0.98834,2e-05,0.96027]
[1778526063753,48.11,81858.75,0.0,0.98844,2e-05,0.95312]
[1778526064760,48.11,81868.1,0.0,0.98862,2e-05,0.93996]
[1778526066548,48.11,81868.69,0.0,0.98863,2e-05,0.93913]
[1778526066558,48.11,81868.69,0.0,0.98863,2e-05,0.93913]
[1778526066774,48.11,81867.44,0.0,0.98861,2e-05,0.94088]
[1778526069796,48.11,81871.59,0.0,0.98869,2e-05,0.93508]
[1778526070805,48.11,81876.46,0.0,0.98879,2e-05,0.92831]
[1778526071812,48.11,81882.59,0.0,0.9889,2e-05,0.91984]
[1778526072819,48.11,81877.44,0.0,0.9888,2e-05,0.92695]
[1778526073826,48.11,81872.29,0.0,0.9887,2e-05,0.9341]
[1778526074613,48.11,81872.29,0.0,0.9887,2e-05,0.9341]
[1778526074811,48.11,81872.29,0.0,0.9887,2e-05,0.9341]
[1778526075840,48.11,81868.04,0.0,0.98862,2e-05,0.94004]
[1778526076847,48.11,81869.11,0.0,0.98864,2e-05,0.93854]
[1778526078861,48.11,81872.19,0.0,0.9887,2e-05,0.93424]
[1778526079168,48.11,81872.19,0.0,0.9887,2e-05,0.93424]
[1778526079310,48.11,81872.19,0.0,0.9887,2e-05,0.93424]
[1778526080911,48.11,81870.81,0.0,0.98868,2e-05,0.93617]
[1778526082889,48.11,81876.61,0.0,0.98879,2e-05,0.9281]
[1778526083166,48.11,81876.61,0.0,0.98879,2e-05,0.9281]
[1778526083312,48.11,81876.61,0.0,0.98879,2e-05,0.9281]
[1778526083896,48.11,81874.94,0.0,0.98876,2e-05,0.93042]
[1778526084903,48.11,81871.4,0.0,0.98869,2e-05,0.93534]
[1778526085544,48.11,81871.4,0.0,0.98869,2e-05,0.93534]
[1778526085910,48.11,81870.14,0.0,0.98866,2e-05,0.9371]
[1778526087062,48.11,81870.19,0.0,0.98866,2e-05,0.93703]
[1778526087142,48.11,81870.19,0.0,0.98866,2e-05,0.93703]
[1778526087308,48.11,81870.19,0.0,0.98866,2e-05,0.93703]
[1778526088463,48.11,81870.19,0.0,0.98866,2e-05,0.93703]
[1778526088559,48.11,81870.19,0.0,0.98866,2e-05,0.93703]
[1778526088564,48.11,81870.8,0.0,0.98868,2e-05,0.93618]
[1778526091952,48.11,81870.92,0.0,0.98872,2e-05,0.93232]
[1778526095036,48.11,81870.89,0.0,0.98872,2e-05,0.93236]
[1778526095062,48.11,81870.89,0.0,0.98872,2e-05,0.93236]
[1778526096016,48.11,81871.37,0.0,0.98873,2e-05,0.93169]
[1778526096059,48.11,81871.37,0.0,0.98873,2e-05,0.93169]
[1778526096143,48.11,81871.37,0.0,0.98873,2e-05,0.93169]
[1778526096308,48.11,81871.37,0.0,0.98873,2e-05,0.93169]
[1778526096400,48.11,81870.31,0.0,0.98871,2e-05,0.93317]
[1778526102042,48.11,81870.48,0.0,0.98871,2e-05,0.93293]
[1778526107057,48.11,81866.87,0.0,0.98864,2e-05,0.93797]
[1778526108284,48.11,81866.87,0.0,0.98864,2e-05,0.93797]
[1778526108309,48.11,81866.87,0.0,0.98864,2e-05,0.93797]
[1778526108508,48.11,81866.87,0.0,0.98864,2e-05,0.93797]
[1778526110388,48.11,81866.3,0.0,0.98863,2e-05,0.93877]
[1778526110520,48.11,81866.3,0.0,0.98863,2e-05,0.93877]
[1778526110561,48.11,81866.3,0.0,0.98863,2e-05,0.93877]
[1778526110573,48.11,81866.3,0.0,0.98863,2e-05,0.93877]
[1778526110811,48.11,81866.3,0.0,0.98863,2e-05,0.93877]
[1778526110882,48.11,81866.59,0.0,0.98864,2e-05,0.93836]
[1778526114952,48.11,81865.22,0.0,0.98861,2e-05,0.94028]
[1778526115061,48.11,81865.22,0.0,0.98861,2e-05,0.94028]
[1778526115113,48.11,81862.59,0.0,0.98856,2e-05,0.94397]
[1778526117380,48.11,81863.59,0.0,0.98858,2e-05,0.94257]
[1778526117445,48.11,81863.59,0.0,0.98858,2e-05,0.94257]
[1778526117558,48.11,81863.59,0.0,0.98858,2e-05,0.94257]
[1778526117660,48.11,81860.41,0.0,0.98851,2e-05,0.94704]
[1778526118507,48.11,81860.41,0.0,0.98851,2e-05,0.94704]
[1778526118520,48.11,81858.05,0.0,0.98847,2e-05,0.95037]
[1778526120563,48.11,81857.07,0.0,0.98845,2e-05,0.95176]
[1778526120808,48.11,81857.07,0.0,0.98845,2e-05,0.95176]
[1778526121065,48.11,81857.07,0.0,0.98845,2e-05,0.95176]
[1778526121164,48.11,81857.07,0.0,0.98845,2e-05,0.95176]
[1778526121309,48.11,81857.07,0.0,0.98845,2e-05,0.95176]
[1778526122162,48.11,81853.65,0.0,0.98838,2e-05,0.95661]
[1778526123169,48.11,81850.59,0.0,0.98832,2e-05,0.96097]
[1778526124176,48.11,81844.56,0.0,0.9882,2e-05,0.9696]
[1778526125183,48.11,81839.35,0.0,0.98809,2e-05,0.97711]
[1778526126168,48.11,81839.35,0.0,0.98809,2e-05,0.97711]
[1778526126309,48.11,81839.35,0.0,0.98809,2e-05,0.97711]
[1778526126330,48.11,81833.65,0.0,0.98797,2e-05,0.98538]
[1778526129212,48.11,81827.13,0.0,0.98784,2e-05,0.99491]
[1778526130219,48.11,81822.31,0.0,0.98774,2e-05,1.002]
[1778526131225,48.11,81812.71,0.0,0.98753,2e-05,1.01625]
[1778526132500,48.11,81811.57,0.0,0.98751,2e-05,1.01795]
[1778526133239,48.11,81799.34,0.0,0.98724,2e-05,1.03636]
[1778526134246,48.11,81797.46,0.0,0.9872,2e-05,1.03921]
[1778526138564,48.11,81797.41,0.0,0.9872,2e-05,1.03929]
[1778526139068,48.11,81796.79,0.0,0.98719,2e-05,1.04023]
[1778526139122,48.11,81796.79,0.0,0.98719,2e-05,1.04023]
[1778526139245,48.11,81796.79,0.0,0.98719,2e-05,1.04023]
[1778526139318,48.11,81796.79,0.0,0.98719,2e-05,1.04023]
[1778526141298,48.11,81787.75,0.0,0.98699,2e-05,1.05405]
[1778526142343,48.11,81787.75,0.0,0.98699,2e-05,1.05405]
[1778526142378,48.11,81778.99,0.0,0.98679,2e-05,1.06758]
[1778526143060,48.11,81778.99,0.0,0.98679,2e-05,1.06758]
[1778526143312,48.11,81771.23,0.0,0.98662,2e-05,1.07969]
[1778526144988,48.11,81770.57,0.0,0.98661,2e-05,1.08072]
[1778526145073,48.11,81770.57,0.0,0.98661,2e-05,1.08072]
[1778526146989,48.23,81772.55,0.0,0.98646,2e-05,1.09061]
[1778526147062,48.23,81772.55,0.0,0.98646,2e-05,1.09061]
[1778526147340,48.29,81774.2,0.0,0.98641,2e-05,1.09452]
[1778526151368,48.53,81775.07,0.0,0.9861,2e-05,1.11514]
[1778526152649,48.53,81775.07,0.0,0.9861,2e-05,1.11514]
[1778526152808,48.53,81775.07,0.0,0.9861,2e-05,1.11514]
[1778526153647,48.59,81775.34,0.0,0.986,2e-05,1.12193]
[1778526153749,48.59,81752.65,0.0,0.98546,2e-05,1.1587]
[1778526154390,48.65,81748.89,0.0,0.98528,2e-05,1.17153]
[1778526155398,48.71,81743.86,0.0,0.98506,2e-05,1.1863]
[1778526156933,48.71,81743.86,0.0,0.98506,2e-05,1.1863]
[1778526159456,48.78,81732.14,0.0,0.98465,3e-05,1.21403]
[1778526160434,48.78,81725.05,0.0,0.98446,3e-05,1.22669]
[1778526161442,48.78,81733.81,0.0,0.98468,3e-05,1.21178]
[1778526162449,48.79,81743.79,0.0,0.98491,2e-05,1.19609]
[1778526163457,48.8,81752.11,0.0,0.98511,2e-05,1.18281]
[1778526164189,48.8,81752.11,0.0,0.98511,2e-05,1.18281]
[1778526165519,48.8,81751.27,0.0,0.98509,2e-05,1.1842]
[1778526165916,48.8,81751.27,0.0,0.98509,2e-05,1.1842]
[1778526166806,48.8,81751.62,0.0,0.9851,2e-05,1.18362]
[1778526166894,48.8,81756.59,0.0,0.98522,2e-05,1.17538]
[1778526168450,48.8,81757.38,0.0,0.98524,2e-05,1.17408]
[1778526168560,48.8,81757.38,0.0,0.98524,2e-05,1.17408]
[1778526168952,48.8,81757.38,0.0,0.98524,2e-05,1.17408]
[1778526168703,48.8,81757.35,0.0,0.98524,2e-05,1.17413]
[1778526169072,48.8,81757.35,0.0,0.98524,2e-05,1.17413]
[1778526169498,48.8,81760.96,0.0,0.98533,2e-05,1.16818]
[1778526170505,48.8,81764.48,0.0,0.98541,2e-05,1.1624]
[1778526171512,48.8,81769.76,0.0,0.98554,2e-05,1.15377]
[1778526172813,48.8,81769.76,0.0,0.98554,2e-05,1.15377]
[1778526172904,48.8,81773.39,0.0,0.98563,2e-05,1.14787]
[1778526173599,48.8,81773.39,0.0,0.98563,2e-05,1.14787]
[1778526173659,48.8,81773.39,0.0,0.98563,2e-05,1.14787]
[1778526173809,48.8,81773.39,0.0,0.98563,2e-05,1.14787]
[1778526173862,48.8,81773.44,0.0,0.98563,2e-05,1.14779]
[1778526175540,48.8,81764.44,0.0,0.98541,2e-05,1.16246]
[1778526176549,48.8,81751.6,0.0,0.9851,2e-05,1.18365]
[1778526177556,48.85,81764.02,0.0,0.98531,2e-05,1.16927]
[1778526178563,48.85,81763.21,0.0,0.98529,2e-05,1.1706]
[1778526180752,48.85,81763.93,0.0,0.98531,2e-05,1.16942]
[1778526180813,48.85,81763.93,0.0,0.98531,2e-05,1.16942]
[1778526180891,48.85,81763.93,0.0,0.98531,2e-05,1.16942]
[1778526180977,48.85,81764.43,0.0,0.98532,2e-05,1.1686]
[1778526181061,48.85,81764.43,0.0,0.98532,2e-05,1.1686]
[1778526186619,48.85,81767.31,0.0,0.98539,2e-05,1.16387]
[1778526187626,48.85,81764.91,0.0,0.98533,2e-05,1.16781]
[1778526190046,48.85,81765.55,0.0,0.98535,2e-05,1.16676]
[1778526190063,48.85,81765.55,0.0,0.98535,2e-05,1.16676]
[1778526190151,48.85,81765.55,0.0,0.98535,2e-05,1.16676]
[1778526190165,48.85,81765.55,0.0,0.98535,2e-05,1.16676]
[1778526190310,48.85,81765.55,0.0,0.98535,2e-05,1.16676]
[1778526190647,48.85,81766.05,0.0,0.98536,2e-05,1.16594]
[1778526191657,48.85,81769.14,0.0,0.98543,2e-05,1.16087]
[1778526192663,48.85,81775.96,0.0,0.9856,2e-05,1.14977]
[1778526193670,48.85,81784.97,0.0,0.98581,2e-05,1.13522]
[1778526194681,48.85,81785.38,0.0,0.98582,2e-05,1.13456]
[1778526195290,48.85,81785.38,0.0,0.98582,2e-05,1.13456]
[1778526195311,48.85,81785.38,0.0,0.98582,2e-05,1.13456]
[1778526195376,48.85,81785.38,0.0,0.98582,2e-05,1.13456]
[1778526195492,48.85,81785.38,0.0,0.98582,2e-05,1.13456]
[1778526195564,48.85,81785.38,0.0,0.98582,2e-05,1.13456]
[1778526195686,48.85,81785.26,0.0,0.98582,2e-05,1.13476]
[1778526200722,48.85,81784.7,0.0,0.9858,2e-05,1.13566]
[1778526201728,48.85,81779.34,0.0,0.98568,2e-05,1.14429]
[1778526203540,48.85,81778.89,0.0,0.98567,2e-05,1.14502]
[1778526205756,48.85,81781.54,0.0,0.98573,2e-05,1.14074]
[1778526206458,48.85,81781.54,0.0,0.98573,2e-05,1.14074]
[1778526206552,48.85,81781.54,0.0,0.98573,2e-05,1.14074]
[1778526206559,48.85,81781.54,0.0,0.98573,2e-05,1.14074]
[1778526206601,48.85,81781.54,0.0,0.98573,2e-05,1.14074]
[1778526206817,48.85,81781.54,0.0,0.98573,2e-05,1.14074]
[1778526206877,48.85,81781.44,0.0,0.98573,2e-05,1.1409]
[1778526209784,48.85,81773.48,0.0,0.98554,2e-05,1.1538]
[1778526210375,48.85,81773.48,0.0,0.98554,2e-05,1.1538]
[1778526210473,48.85,81773.48,0.0,0.98554,2e-05,1.1538]
[1778526210560,48.85,81773.48,0.0,0.98554,2e-05,1.1538]
[1778526210814,48.85,81773.48,0.0,0.98554,2e-05,1.1538]
[1778526210912,48.85,81771.75,0.0,0.9855,2e-05,1.15661]
[1778526211798,48.85,81770.42,0.0,0.98552,2e-05,1.15452]
[1778526215872,48.85,81768.58,0.0,0.98547,2e-05,1.15752]
[1778526216059,48.85,81768.58,0.0,0.98547,2e-05,1.15752]
[1778526218847,48.85,81770.63,0.0,0.98552,2e-05,1.15418]
[1778526219854,48.85,81774.62,0.0,0.98562,2e-05,1.14769]
[1778526221560,48.85,81774.59,0.0,0.98562,2e-05,1.14774]
[1778526221617,48.85,81774.59,0.0,0.98562,2e-05,1.14774]
[1778526221809,48.85,81774.59,0.0,0.98562,2e-05,1.14774]
[1778526221948,48.85,81774.59,0.0,0.98562,2e-05,1.14774]
[1778526222049,48.85,81776.88,0.0,0.98567,2e-05,1.14404]
[1778526222309,48.85,81776.88,0.0,0.98567,2e-05,1.14404]
[1778526222561,48.85,81776.88,0.0,0.98567,2e-05,1.14404]
[1778526224811,48.85,81778.16,0.0,0.9857,2e-05,1.14197]
[1778526224889,48.85,81777.1,0.0,0.98568,2e-05,1.14368]
[1778526225082,48.85,81777.1,0.0,0.98568,2e-05,1.14368]
[1778526226809,48.85,81777.22,0.0,0.98568,2e-05,1.14349]
[1778526226876,48.85,81777.22,0.0,0.98568,2e-05,1.14349]
[1778526226993,48.85,81777.22,0.0,0.98568,2e-05,1.14349]
[1778526227064,48.85,81777.22,0.0,0.98568,2e-05,1.14349]
[1778526227024,48.85,81775.13,0.0,0.98563,2e-05,1.14687]
[1778526230811,48.85,81775.13,0.0,0.98563,2e-05,1.14687]
[1778526230931,48.85,81775.05,0.0,0.98563,2e-05,1.147]
[1778526231372,48.85,81775.05,0.0,0.98563,2e-05,1.147]
[1778526232808,48.85,81775.4,0.0,0.98564,2e-05,1.14643]
[1778526232945,48.85,81775.31,0.0,0.98563,2e-05,1.14658]
[1778526233085,48.85,81775.31,0.0,0.98563,2e-05,1.14658]
[1778526234810,48.85,81775.34,0.0,0.98563,2e-05,1.14653]
[1778526234832,48.85,81775.34,0.0,0.98563,2e-05,1.14653]
[1778526234959,48.85,81776.83,0.0,0.98567,2e-05,1.14412]
[1778526236540,48.85,81777.77,0.0,0.98569,2e-05,1.1426]
[1778526236560,48.85,81777.77,0.0,0.98569,2e-05,1.1426]
[1778526238809,48.85,81776.57,0.0,0.98566,2e-05,1.14454]
[1778526238864,48.85,81776.57,0.0,0.98566,2e-05,1.14454]
[1778526238988,48.85,81773.34,0.0,0.98559,2e-05,1.14977]
[1778526239768,48.85,81773.34,0.0,0.98559,2e-05,1.14977]
[1778526239814,48.85,81773.34,0.0,0.98559,2e-05,1.14977]
[1778526241464,48.85,81774.63,0.0,0.98562,2e-05,1.14768]
[1778526241559,48.85,81774.63,0.0,0.98562,2e-05,1.14768]
[1778526241600,48.85,81774.63,0.0,0.98562,2e-05,1.14768]
[1778526242009,48.85,81773.71,0.0,0.9856,2e-05,1.14917]
[1778526243537,48.85,81774.6,0.0,0.98562,2e-05,1.14773]
[1778526249765,48.85,81775.34,0.0,0.98563,2e-05,1.14653]
[1778526250810,48.85,81775.34,0.0,0.98563,2e-05,1.14653]
[1778526250940,48.85,81775.34,0.0,0.98563,2e-05,1.14653]
[1778526251074,48.85,81776.32,0.0,0.98566,2e-05,1.14494]
[1778526252081,48.85,81779.88,0.0,0.98574,2e-05,1.13919]
[1778526252735,48.85,81779.88,0.0,0.98574,2e-05,1.13919]
[1778526252816,48.85,81779.88,0.0,0.98574,2e-05,1.13919]
[1778526253006,48.85,81779.88,0.0,0.98574,2e-05,1.13919]
[1778526253088,48.85,81780.19,0.0,0.98575,2e-05,1.13869]
[1778526255559,48.85,81780.05,0.0,0.98575,2e-05,1.13892]
[1778526256017,48.85,81780.05,0.0,0.98575,2e-05,1.13892]
[1778526256038,48.85,81784.31,0.0,0.98585,2e-05,1.13207]
[1778526256818,48.85,81784.31,0.0,0.98585,2e-05,1.13207]
[1778526256933,48.85,81784.31,0.0,0.98585,2e-05,1.13207]
[1778526257033,48.85,81786.7,0.0,0.9859,2e-05,1.12825]
[1778526258201,48.85,81787.42,0.0,0.98592,2e-05,1.12709]
[1778526258312,48.85,81787.42,0.0,0.98592,2e-05,1.12709]
[1778526258813,48.85,81787.42,0.0,0.98592,2e-05,1.12709]
[1778526259000,48.85,81787.42,0.0,0.98592,2e-05,1.12709]
[1778526259002,48.85,81788.44,0.0,0.98594,2e-05,1.12547]
[1778526259130,48.85,81786.77,0.0,0.9859,2e-05,1.12813]
[1778526262812,48.85,81786.04,0.0,0.98589,2e-05,1.1293]
[1778526262837,48.85,81786.04,0.0,0.98589,2e-05,1.1293]
[1778526262849,48.85,81787.06,0.0,0.98591,2e-05,1.12767]
[1778526264594,48.85,81786.33,0.0,0.98589,2e-05,1.12884]
[1778526264810,48.85,81786.33,0.0,0.98589,2e-05,1.12884]
[1778526265545,48.85,81787.46,0.0,0.98592,2e-05,1.12703]
[1778526265865,48.85,81787.46,0.0,0.98592,2e-05,1.12703]
[1778526265961,48.85,81785.8,0.0,0.98588,2e-05,1.12969]
[1778526266812,48.85,81785.8,0.0,0.98588,2e-05,1.12969]
[1778526266936,48.85,81785.8,0.0,0.98588,2e-05,1.12969]
[1778526267016,48.85,81786.0,0.0,0.98589,2e-05,1.12937]
[1778526268813,48.85,81786.19,0.0,0.98589,2e-05,1.12906]
[1778526268962,48.85,81786.19,0.0,0.98589,2e-05,1.12906]
[1778526269039,48.85,81786.13,0.0,0.98589,2e-05,1.12916]
[1778526271215,48.85,81786.06,0.0,0.98594,2e-05,1.12507]
[1778526272812,48.85,81786.06,0.0,0.98594,2e-05,1.12507]
[1778526272955,48.85,81786.06,0.0,0.98594,2e-05,1.12507]
[1778526272988,48.85,81786.8,0.0,0.98595,2e-05,1.12389]
[1778526274161,48.85,81787.49,0.0,0.98597,2e-05,1.12279]
[1778526274311,48.85,81787.49,0.0,0.98597,2e-05,1.12279]
[1778526274811,48.85,81787.49,0.0,0.98597,2e-05,1.12279]
[1778526274837,48.85,81787.49,0.0,0.98597,2e-05,1.12279]
[1778526274910,48.85,81788.47,0.0,0.98599,2e-05,1.12123]
[1778526278811,48.85,81787.26,0.0,0.98597,2e-05,1.12316]
[1778526278973,48.85,81787.26,0.0,0.98597,2e-05,1.12316]
[1778526279016,48.85,81787.89,0.0,0.98598,2e-05,1.12215]
[1778526282812,48.85,81788.5,0.0,0.98599,2e-05,1.12118]
[1778526282945,48.85,81788.5,0.0,0.98599,2e-05,1.12118]
[1778526283041,48.85,81787.93,0.0,0.98598,2e-05,1.12209]
[1778526283761,48.85,81787.93,0.0,0.98598,2e-05,1.12209]
[1778526283810,48.85,81787.93,0.0,0.98598,2e-05,1.12209]
[1778526283897,48.85,81776.15,0.0,0.9857,2e-05,1.14098]
[1778526284811,48.85,81776.15,0.0,0.9857,2e-05,1.14098]
[1778526284949,48.85,81776.15,0.0,0.9857,2e-05,1.14098]
[1778526285039,48.85,81775.15,0.0,0.98568,2e-05,1.1426]
[1778526287331,48.85,81765.33,0.0,0.98545,2e-05,1.15855]
[1778526288297,48.85,81765.33,0.0,0.98545,2e-05,1.15855]
[1778526288308,48.85,81765.33,0.0,0.98545,2e-05,1.15855]
[1778526288381,48.85,81765.33,0.0,0.98545,2e-05,1.15855]
[1778526288815,48.85,81765.33,0.0,0.98545,2e-05,1.15855]
[1778526289058,48.85,81765.33,0.0,0.98545,2e-05,1.15855]
[1778526288864,48.85,81768.5,0.0,0.98552,2e-05,1.15338]
[1778526290809,48.85,81768.35,0.0,0.98552,2e-05,1.15363]
[1778526290833,48.85,81768.21,0.0,0.98552,2e-05,1.15386]
[1778526291249,48.85,81768.21,0.0,0.98552,2e-05,1.15386]
[1778526292811,48.85,81768.0,0.0,0.98551,2e-05,1.1542]
[1778526293058,48.85,81768.0,0.0,0.98551,2e-05,1.1542]
[1778526292910,48.85,81768.74,0.0,0.98553,2e-05,1.15299]
[1778526293254,48.85,81768.74,0.0,0.98553,2e-05,1.15299]
[1778526294380,48.85,81766.46,0.0,0.98547,2e-05,1.15671]
[1778526296811,48.85,81766.26,0.0,0.98547,2e-05,1.15704]
[1778526296932,48.85,81766.26,0.0,0.98547,2e-05,1.15704]
[1778526297017,48.85,81767.98,0.0,0.98551,2e-05,1.15423]
[1778526300520,48.85,81768.59,0.0,0.98552,2e-05,1.15324]
[1778526300816,48.85,81768.59,0.0,0.98552,2e-05,1.15324]
[1778526300928,48.85,81768.59,0.0,0.98552,2e-05,1.15324]
[1778526301066,48.85,81768.59,0.0,0.98552,2e-05,1.15324]
[1778526301142,48.85,81768.59,0.0,0.98552,2e-05,1.15324]
[1778526301110,48.85,81769.0,0.0,0.98553,2e-05,1.15257]
[1778526302014,48.85,81769.0,0.0,0.98553,2e-05,1.15257]
[1778526302067,48.85,81769.0,0.0,0.98553,2e-05,1.15257]
[1778526302107,48.85,81770.95,0.0,0.98558,2e-05,1.1494]
[1778526303443,48.85,81768.98,0.0,0.98553,2e-05,1.1526]
[1778526304563,48.85,81768.98,0.0,0.98553,2e-05,1.1526]
[1778526304726,48.85,81768.98,0.0,0.98553,2e-05,1.1526]
[1778526304813,48.85,81768.98,0.0,0.98553,2e-05,1.1526]
[1778526304884,48.85,81768.98,0.0,0.98553,2e-05,1.1526]
[1778526304989,48.85,81768.98,0.0,0.98553,2e-05,1.1526]
[1778526305068,48.85,81768.98,0.0,0.98553,2e-05,1.1526]
[1778526305150,48.85,81763.07,0.0,0.98539,2e-05,1.16225]
[1778526306832,48.85,81762.57,0.0,0.98538,2e-05,1.16307]
[1778526306976,48.85,81762.57,0.0,0.98538,2e-05,1.16307]
[1778526307028,48.85,81764.16,0.0,0.98542,2e-05,1.16047]
[1778526307471,48.85,81770.75,0.0,0.98558,2e-05,1.14972]
[1778526308206,48.85,81770.75,0.0,0.98558,2e-05,1.14972]
[1778526308310,48.85,81770.75,0.0,0.98558,2e-05,1.14972]
[1778526309485,48.85,81772.09,0.0,0.98561,2e-05,1.14755]
[1778526310782,48.85,81772.09,0.0,0.98561,2e-05,1.14755]
[1778526310812,48.85,81772.09,0.0,0.98561,2e-05,1.14755]
[1778526310843,48.85,81772.09,0.0,0.98561,2e-05,1.14755]
[1778526310854,48.85,81780.02,0.0,0.9858,2e-05,1.13475]
[1778526311554,48.85,81780.02,0.0,0.9858,2e-05,1.13475]
[1778526311810,48.85,81780.02,0.0,0.9858,2e-05,1.13475]
[1778526311910,48.85,81782.41,0.0,0.98585,2e-05,1.13091]
[1778526314809,48.85,81782.55,0.0,0.98586,2e-05,1.13069]
[1778526314943,48.85,81782.55,0.0,0.98586,2e-05,1.13069]
[1778526314985,48.85,81782.55,0.0,0.98586,2e-05,1.13069]
[1778526316812,48.85,81783.3,0.0,0.98587,2e-05,1.12948]
[1778526316957,48.85,81783.3,0.0,0.98587,2e-05,1.12948]
[1778526317035,48.85,81783.05,0.0,0.98587,2e-05,1.12988]
[1778526318548,48.85,81785.17,0.0,0.98592,2e-05,1.12649]
[1778526319957,48.85,81785.17,0.0,0.98592,2e-05,1.12649]
[1778526320059,48.85,81785.17,0.0,0.98592,2e-05,1.12649]
[1778526320431,48.85,81784.39,0.0,0.9859,2e-05,1.12774]
[1778526320559,48.85,81784.39,0.0,0.9859,2e-05,1.12774]
[1778526320568,48.85,81784.39,0.0,0.9859,2e-05,1.12774]
[1778526320702,48.85,81788.95,0.0,0.986,2e-05,1.12047]
[1778526324971,48.85,81789.54,0.0,0.98602,2e-05,1.11953]
[1778526325058,48.85,81789.54,0.0,0.98602,2e-05,1.11953]
[1778526326345,48.85,81789.96,0.0,0.98603,2e-05,1.11886]
[1778526326606,48.85,81787.87,0.0,0.98598,2e-05,1.12219]
[1778526327611,48.85,81789.54,0.0,0.98602,2e-05,1.11953]
[1778526329050,48.85,81789.54,0.0,0.98602,2e-05,1.11953]
[1778526329060,48.85,81789.54,0.0,0.98602,2e-05,1.11953]
[1778526329098,48.85,81792.23,0.0,0.98608,2e-05,1.11526]
[1778526331643,48.85,81798.65,0.0,0.98628,2e-05,1.10097]
[1778526332649,48.85,81804.15,0.0,0.9864,2e-05,1.09237]
[1778526333423,48.85,81804.15,0.0,0.9864,2e-05,1.09237]
[1778526333569,48.85,81804.15,0.0,0.9864,2e-05,1.09237]
[1778526333656,48.85,81802.88,0.0,0.98637,2e-05,1.09435]
[1778526334768,48.85,81795.93,0.0,0.98622,2e-05,1.10525]
[1778526335670,48.85,81789.37,0.0,0.98606,2e-05,1.11562]
[1778526337481,48.85,81788.57,0.0,0.98605,2e-05,1.11689]
[1778526337558,48.85,81788.57,0.0,0.98605,2e-05,1.11689]
[1778526338691,48.85,81790.84,0.0,0.9861,2e-05,1.11329]
[1778526339698,48.85,81802.24,0.0,0.98636,2e-05,1.09535]
[1778526340328,48.85,81802.24,0.0,0.98636,2e-05,1.09535]
[1778526340559,48.85,81802.24,0.0,0.98636,2e-05,1.09535]
[1778526340705,48.85,81802.2,0.0,0.98636,2e-05,1.09541]
[1778526344735,48.85,81806.0,0.0,0.98645,2e-05,1.08948]
[1778526346809,48.85,81805.22,0.0,0.98643,2e-05,1.0907]
[1778526347067,48.85,81805.22,0.0,0.98643,2e-05,1.0907]
[1778526350533,48.85,81806.11,0.0,0.98645,2e-05,1.08931]
[1778526350964,48.85,81806.11,0.0,0.98645,2e-05,1.08931]
[1778526351058,48.85,81806.05,0.0,0.98645,2e-05,1.08941]
[1778526351308,48.85,81806.05,0.0,0.98645,2e-05,1.08941]
[1778526352991,48.85,81806.41,0.0,0.98645,2e-05,1.08885]
[1778526353060,48.85,81806.41,0.0,0.98645,2e-05,1.08885]
[1778526353109,48.85,81805.3,0.0,0.98643,2e-05,1.09057]
[1778526354806,48.85,81807.05,0.0,0.98647,2e-05,1.08785]
[1778526355997,48.85,81807.05,0.0,0.98647,2e-05,1.08785]
[1778526356059,48.85,81807.05,0.0,0.98647,2e-05,1.08785]
[1778526356160,48.85,81812.43,0.0,0.98659,2e-05,1.07951]
[1778526357827,48.85,81813.59,0.0,0.98662,2e-05,1.07772]
[1778526360848,48.85,81816.46,0.0,0.98668,2e-05,1.0733]
[1778526361855,48.85,81817.56,0.0,0.9867,2e-05,1.07161]
[1778526362925,48.85,81832.16,0.0,0.98703,2e-05,1.04937]
[1778526363879,48.85,81852.09,0.0,0.98745,2e-05,1.0196]
[1778526364886,48.85,81854.74,0.0,0.98751,2e-05,1.0157]
[1778526365893,48.85,81858.34,0.0,0.98759,2e-05,1.01041]
[1778526366901,48.85,81863.54,0.0,0.98769,2e-05,1.00282]
[1778526367908,48.85,81864.52,0.0,0.98771,2e-05,1.00139]
[1778526368915,48.85,81865.81,0.0,0.98774,2e-05,0.99952]
[1778526370929,48.85,81867.55,0.0,0.98778,2e-05,0.99699]
[1778526371936,48.85,81870.0,0.0,0.98783,2e-05,0.99344]
[1778526374957,48.85,81873.12,0.0,0.98789,2e-05,0.98894]
[1778526375964,48.85,81874.19,0.0,0.98791,2e-05,0.9874]
[1778526377020,48.85,81874.19,0.0,0.98791,2e-05,0.9874]
[1778526377060,48.85,81874.19,0.0,0.98791,2e-05,0.9874]
[1778526383013,48.85,81874.98,0.0,0.98793,2e-05,0.98627]
[1778526384021,48.85,81877.88,0.0,0.98799,2e-05,0.98211]
[1778526385570,48.85,81877.82,0.0,0.98799,2e-05,0.98219]
[1778526385809,48.85,81877.82,0.0,0.98799,2e-05,0.98219]
[1778526389056,48.85,81875.02,0.0,0.98793,2e-05,0.98621]
[1778526390063,48.85,81873.47,0.0,0.9879,2e-05,0.98844]
[1778526391070,48.85,81872.86,0.0,0.98793,2e-05,0.98546]
[1778526393579,48.85,81872.95,0.0,0.98793,2e-05,0.98533]
[1778526394815,48.85,81872.95,0.0,0.98793,2e-05,0.98533]
[1778526395075,48.85,81872.95,0.0,0.98793,2e-05,0.98533]
[1778526395146,48.85,81873.17,0.0,0.98794,2e-05,0.98502]
[1778526395310,48.85,81873.17,0.0,0.98794,2e-05,0.98502]
[1778526396717,48.85,81872.86,0.0,0.98793,2e-05,0.98546]
[1778526396809,48.85,81872.86,0.0,0.98793,2e-05,0.98546]
[1778526402147,48.85,81872.94,0.0,0.98793,2e-05,0.98535]
[1778526407182,48.85,81873.08,0.0,0.98794,2e-05,0.98515]
[1778526411172,48.85,81874.37,0.0,0.98796,2e-05,0.98329]
[1778526411306,48.85,81875.68,0.0,0.98799,2e-05,0.98142]
[1778526412220,48.85,81879.32,0.0,0.98806,2e-05,0.97622]
[1778526413226,48.85,81882.47,0.0,0.98813,2e-05,0.97173]
[1778526415428,48.85,81882.48,0.0,0.98813,2e-05,0.97172]
[1778526415483,48.85,81882.48,0.0,0.98813,2e-05,0.97172]
[1778526415559,48.85,81882.48,0.0,0.98813,2e-05,0.97172]
[1778526416247,48.85,81882.78,0.0,0.98813,2e-05,0.97129]
[1778526418069,48.85,81884.18,0.0,0.98816,2e-05,0.96931]
[1778526418307,48.85,81883.13,0.0,0.98814,2e-05,0.9708]
[1778526425089,48.85,81882.99,0.0,0.98814,2e-05,0.97099]
[1778526425147,48.85,81875.46,0.0,0.98799,2e-05,0.98173]
[1778526425311,48.85,81883.77,0.0,0.98815,2e-05,0.96989]
[1778526426324,48.85,81895.78,0.0,0.98839,2e-05,0.95297]
[1778526427330,48.85,81902.26,0.0,0.98852,2e-05,0.94395]
[1778526429110,48.85,81902.26,0.0,0.98852,2e-05,0.94395]
[1778526429286,48.85,81910.39,0.0,0.98868,2e-05,0.93272]
[1778526429308,48.85,81910.39,0.0,0.98868,2e-05,0.93272]
[1778526430586,48.85,81911.04,0.0,0.98869,2e-05,0.93183]
[1778526430596,48.85,81911.04,0.0,0.98869,2e-05,0.93183]
[1778526430809,48.85,81911.04,0.0,0.98869,2e-05,0.93183]
[1778526430852,48.85,81910.34,0.0,0.98868,2e-05,0.93279]
[1778526432366,48.85,81913.2,0.0,0.98873,2e-05,0.92887]
[1778526434613,48.85,81912.68,0.0,0.98872,2e-05,0.92958]
[1778526434808,48.85,81912.68,0.0,0.98872,2e-05,0.92958]
[1778526435915,48.85,81911.56,0.0,0.9887,2e-05,0.93111]
[1778526436067,48.85,81911.56,0.0,0.9887,2e-05,0.93111]
[1778526436079,48.85,81911.56,0.0,0.9887,2e-05,0.93111]
[1778526436131,48.85,81911.56,0.0,0.9887,2e-05,0.93111]
[1778526436307,48.85,81911.56,0.0,0.9887,2e-05,0.93111]
[1778526438408,48.85,81914.78,0.0,0.98876,2e-05,0.9267]
[1778526443443,48.85,81915.17,0.0,0.98877,2e-05,0.92617]
[1778526444549,48.85,81915.17,0.0,0.98877,2e-05,0.92617]
[1778526444560,48.85,81915.17,0.0,0.98877,2e-05,0.92617]
[1778526446628,48.85,81915.54,0.0,0.98878,2e-05,0.92567]
[1778526446813,48.85,81915.54,0.0,0.98878,2e-05,0.92567]
[1778526446824,48.85,81915.54,0.0,0.98878,2e-05,0.92567]
[1778526447060,48.85,81915.54,0.0,0.98878,2e-05,0.92567]
[1778526447161,48.85,81915.73,0.0,0.98878,2e-05,0.92541]
[1778526448601,48.85,81916.45,0.0,0.9888,2e-05,0.92442]
[1778526449771,48.85,81916.16,0.0,0.98879,2e-05,0.92482]
[1778526449844,48.85,81916.16,0.0,0.98879,2e-05,0.92482]
[1778526450071,48.85,81916.16,0.0,0.98879,2e-05,0.92482]
[1778526450171,48.85,81918.22,0.0,0.98883,2e-05,0.92201]
[1778526451101,48.85,81918.22,0.0,0.98883,2e-05,0.92201]
[1778526451293,48.85,81918.22,0.0,0.98883,2e-05,0.92201]
[1778526451312,48.85,81918.22,0.0,0.98883,2e-05,0.92201]
[1778526451162,48.85,81922.92,0.0,0.98896,2e-05,0.91197]
[1778526451499,48.85,81923.24,0.0,0.98897,2e-05,0.91154]
[1778526459555,48.85,81914.46,0.0,0.9888,2e-05,0.92345]
[1778526461295,48.85,81914.46,0.0,0.9888,2e-05,0.92345]
[1778526461307,48.85,81914.46,0.0,0.9888,2e-05,0.92345]
[1778526461569,48.85,81908.97,0.0,0.9887,2e-05,0.93096]
[1778526463186,48.85,81908.97,0.0,0.9887,2e-05,0.93096]
[1778526463784,48.85,81908.84,0.0,0.98869,2e-05,0.93114]
[1778526463798,48.85,81908.84,0.0,0.98869,2e-05,0.93114]
[1778526463809,48.85,81908.84,0.0,0.98869,2e-05,0.93114]
[1778526463832,48.85,81919.88,0.0,0.9889,2e-05,0.91608]
[1778526464590,48.85,81922.28,0.0,0.98895,2e-05,0.91283]
[1778526465597,48.85,81924.18,0.0,0.98899,2e-05,0.91027]
[1778526466605,48.85,81928.14,0.0,0.98906,2e-05,0.90494]
[1778526467910,48.85,81928.14,0.0,0.98906,2e-05,0.90494]
[1778526468040,48.85,81928.14,0.0,0.98906,2e-05,0.90494]
[1778526468062,48.85,81928.14,0.0,0.98906,2e-05,0.90494]
[1778526468126,48.85,81930.79,0.0,0.98911,2e-05,0.9014]
[1778526470555,48.85,81929.52,0.0,0.98909,2e-05,0.90309]
[1778526470810,48.85,81929.52,0.0,0.98909,2e-05,0.90309]
[1778526471015,48.85,81929.52,0.0,0.98909,2e-05,0.90309]
[1778526471060,48.85,81929.52,0.0,0.98909,2e-05,0.90309]
[1778526471639,48.85,81931.97,0.0,0.98913,2e-05,0.89982]
[1778526474660,48.85,81934.78,0.0,0.98918,2e-05,0.89607]
[1778526475667,48.85,81938.96,0.0,0.98926,2e-05,0.89052]
[1778526478567,48.85,81940.73,0.0,0.9893,2e-05,0.88818]
[1778526478815,48.85,81940.73,0.0,0.9893,2e-05,0.88818]
[1778526478990,48.85,81940.73,0.0,0.9893,2e-05,0.88818]
[1778526479062,48.85,81940.73,0.0,0.9893,2e-05,0.88818]
[1778526479083,48.85,81940.73,0.0,0.9893,2e-05,0.88818]
[1778526479309,48.85,81940.73,0.0,0.9893,2e-05,0.88818]
[1778526479164,48.85,81943.54,0.0,0.98935,2e-05,0.88448]
[1778526484730,48.85,81941.92,0.0,0.98932,2e-05,0.88661]
[1778526486744,48.85,81950.85,0.0,0.98948,2e-05,0.87489]
[1778526487751,48.85,81955.52,0.0,0.98956,2e-05,0.86882]
[1778526488950,48.85,81955.52,0.0,0.98956,2e-05,0.86882]
[1778526489059,48.85,81955.52,0.0,0.98956,2e-05,0.86882]
[1778526489069,48.85,81955.52,0.0,0.98956,2e-05,0.86882]
[1778526489310,48.85,81955.52,0.0,0.98956,2e-05,0.86882]
[1778526489141,48.85,81955.15,0.0,0.98956,2e-05,0.8693]
[1778526490333,48.85,81955.15,0.0,0.98956,2e-05,0.8693]
[1778526490557,48.85,81955.39,0.0,0.98956,2e-05,0.86899]
[1778526493793,48.85,81959.26,0.0,0.98963,2e-05,0.86398]
[1778526494454,48.85,81959.26,0.0,0.98963,2e-05,0.86398]
[1778526494549,48.85,81959.26,0.0,0.98963,2e-05,0.86398]
[1778526494564,48.85,81959.26,0.0,0.98963,2e-05,0.86398]
[1778526494800,48.85,81958.58,0.0,0.98962,2e-05,0.86485]
[1778526495807,48.85,81948.27,0.0,0.98943,2e-05,0.87827]
[1778526496814,48.85,81940.84,0.0,0.9893,2e-05,0.88804]
[1778526498315,48.85,81929.19,0.0,0.98908,2e-05,0.90354]
[1778526498650,48.85,81929.19,0.0,0.98908,2e-05,0.90354]
[1778526498828,48.85,81922.45,0.0,0.98895,2e-05,0.9126]
[1778526499835,48.85,81910.47,0.0,0.98872,2e-05,0.9289]
[1778526500842,48.85,81905.73,0.0,0.98863,2e-05,0.93542]
[1778526503156,48.85,81903.92,0.0,0.9886,2e-05,0.93791]
[1778526503253,48.85,81903.92,0.0,0.9886,2e-05,0.93791]
[1778526503310,48.85,81903.92,0.0,0.9886,2e-05,0.93791]
[1778526503350,48.85,81903.77,0.0,0.98859,2e-05,0.93812]
[1778526503861,48.85,81903.77,0.0,0.98859,2e-05,0.93812]
[1778526504058,48.85,81903.77,0.0,0.98859,2e-05,0.93812]
[1778526504159,48.85,81901.59,0.0,0.98855,2e-05,0.94114]
[1778526505877,48.85,81898.22,0.0,0.98849,2e-05,0.94581]
[1778526510912,48.85,81889.44,0.0,0.98831,2e-05,0.95809]
[1778526511919,48.85,81887.89,0.0,0.98833,2e-05,0.95648]
[1778526512988,48.85,81887.89,0.0,0.98833,2e-05,0.95648]
[1778526513065,48.85,81887.89,0.0,0.98833,2e-05,0.95648]
[1778526513076,48.85,81887.89,0.0,0.98833,2e-05,0.95648]
[1778526513308,48.85,81887.89,0.0,0.98833,2e-05,0.95648]
[1778526513144,48.85,81887.85,0.0,0.98832,2e-05,0.95654]
[1778526513933,48.85,81894.27,0.0,0.98845,2e-05,0.94756]
[1778526514593,48.85,81894.27,0.0,0.98845,2e-05,0.94756]
[1778526514808,48.85,81894.27,0.0,0.98845,2e-05,0.94756]
[1778526517961,48.85,81897.73,0.0,0.98852,2e-05,0.94274]
[1778526518587,48.85,81897.73,0.0,0.98852,2e-05,0.94274]
[1778526518722,48.85,81897.73,0.0,0.98852,2e-05,0.94274]
[1778526518810,48.85,81897.73,0.0,0.98852,2e-05,0.94274]
[1778526518907,48.85,81897.73,0.0,0.98852,2e-05,0.94274]
[1778526519200,48.85,81897.73,0.0,0.98852,2e-05,0.94274]
[1778526519308,48.85,81897.73,0.0,0.98852,2e-05,0.94274]
[1778526519301,48.85,81897.48,0.0,0.98852,2e-05,0.94309]
[1778526522809,48.85,81897.91,0.0,0.98852,2e-05,0.94249]
[1778526522858,48.85,81897.91,0.0,0.98852,2e-05,0.94249]
[1778526522996,48.85,81897.08,0.0,0.98851,2e-05,0.94365]
[1778526526812,48.85,81896.88,0.0,0.9885,2e-05,0.94392]
[1778526527088,48.85,81896.88,0.0,0.9885,2e-05,0.94392]
[1778526527132,48.85,81896.88,0.0,0.9885,2e-05,0.94392]
[1778526530810,48.85,81896.85,0.0,0.9885,2e-05,0.94397]
[1778526530982,48.85,81896.85,0.0,0.9885,2e-05,0.94397]
[1778526531052,48.85,81896.7,0.0,0.9885,2e-05,0.94417]
[1778526532813,48.85,81897.03,0.0,0.98851,2e-05,0.94372]
[1778526532975,48.85,81897.03,0.0,0.98851,2e-05,0.94372]
[1778526533115,48.85,81898.02,0.0,0.98853,2e-05,0.94234]
[1778526534122,48.85,81900.61,0.0,0.98858,2e-05,0.93875]
[1778526534693,48.85,81900.61,0.0,0.98858,2e-05,0.93875]
[1778526534811,48.85,81900.61,0.0,0.98858,2e-05,0.93875]
[1778526534930,48.85,81900.61,0.0,0.98858,2e-05,0.93875]
[1778526535129,48.85,81903.04,0.0,0.98862,2e-05,0.9354]
[1778526537143,48.85,81906.63,0.0,0.98869,2e-05,0.93046]
[1778526538815,48.85,81907.75,0.0,0.98872,2e-05,0.92892]
[1778526539089,48.85,81907.75,0.0,0.98872,2e-05,0.92892]
[1778526539157,48.85,81908.77,0.0,0.98873,2e-05,0.92753]
[1778526540788,48.85,81908.02,0.0,0.98872,2e-05,0.92855]
[1778526540815,48.85,81908.02,0.0,0.98872,2e-05,0.92855]
[1778526541040,48.85,81908.02,0.0,0.98872,2e-05,0.92855]
[1778526541171,48.85,81905.61,0.0,0.98867,2e-05,0.93186]
[1778526544811,48.85,81906.29,0.0,0.98869,2e-05,0.93093]
[1778526544836,48.85,81906.29,0.0,0.98869,2e-05,0.93093]
[1778526545199,48.85,81906.22,0.0,0.98869,2e-05,0.93102]
[1778526546820,48.85,81905.65,0.0,0.98867,2e-05,0.93181]
[1778526546918,48.85,81905.65,0.0,0.98867,2e-05,0.93181]
[1778526547188,48.85,81905.65,0.0,0.98867,2e-05,0.93181]
[1778526547309,48.85,81905.65,0.0,0.98867,2e-05,0.93181]
[1778526547369,48.85,81905.3,0.0,0.98867,2e-05,0.93229]
[1778526548592,48.85,81905.39,0.0,0.98867,2e-05,0.93216]
[1778526550811,48.85,81905.45,0.0,0.98867,2e-05,0.93208]
[1778526551057,48.85,81905.45,0.0,0.98867,2e-05,0.93208]
[1778526551241,48.85,81905.58,0.0,0.98867,2e-05,0.9319]
[1778526552248,48.85,81907.76,0.0,0.98872,2e-05,0.92891]
[1778526553539,48.85,81907.72,0.0,0.98871,2e-05,0.92896]
[1778526554571,48.85,81907.71,0.0,0.98871,2e-05,0.92898]
[1778526554811,48.85,81907.71,0.0,0.98871,2e-05,0.92898]
[1778526559036,48.85,81906.47,0.0,0.98869,2e-05,0.93068]
[1778526560016,48.85,81907.69,0.0,0.98871,2e-05,0.92901]
[1778526560061,48.85,81907.69,0.0,0.98871,2e-05,0.92901]
[1778526560081,48.85,81907.69,0.0,0.98871,2e-05,0.92901]
[1778526560304,48.85,81906.96,0.0,0.9887,2e-05,0.93001]
[1778526561092,48.85,81906.96,0.0,0.9887,2e-05,0.93001]
[1778526561308,48.85,81906.96,0.0,0.9887,2e-05,0.93001]
[1778526562815,48.85,81906.76,0.0,0.9887,2e-05,0.93028]
[1778526563247,48.85,81906.76,0.0,0.9887,2e-05,0.93028]
[1778526563326,48.85,81906.65,0.0,0.98869,2e-05,0.93043]
[1778526565545,48.85,81906.72,0.0,0.9887,2e-05,0.93034]
[1778526565955,48.85,81906.72,0.0,0.9887,2e-05,0.93034]
[1778526566812,48.85,81906.72,0.0,0.9887,2e-05,0.93034]
[1778526566861,48.85,81906.72,0.0,0.9887,2e-05,0.93034]
[1778526567353,48.85,81907.72,0.0,0.98871,2e-05,0.92896]
[1778526569367,48.85,81909.84,0.0,0.98876,2e-05,0.92606]
[1778526570707,48.85,81908.45,0.0,0.98873,2e-05,0.92796]
[1778526570791,48.85,81908.45,0.0,0.98873,2e-05,0.92796]
[1778526570813,48.85,81908.45,0.0,0.98873,2e-05,0.92796]
[1778526570987,48.85,81908.45,0.0,0.98873,2e-05,0.92796]
[1778526571322,48.85,81908.45,0.0,0.98873,2e-05,0.92796]
[1778526571381,48.85,81908.28,0.0,0.98877,2e-05,0.92449]
[1778526571560,48.85,81908.28,0.0,0.98877,2e-05,0.92449]
[1778526574809,48.85,81907.97,0.0,0.98876,2e-05,0.92491]
[1778526574999,48.85,81907.97,0.0,0.98876,2e-05,0.92491]
[1778526575533,48.85,81907.97,0.0,0.98876,2e-05,0.92491]
[1778526575895,48.85,81907.97,0.0,0.98876,2e-05,0.92491]
[1778526576417,48.85,81907.87,0.0,0.98876,2e-05,0.92505]
[1778526578810,48.85,81907.96,0.0,0.98876,2e-05,0.92493]
[1778526578837,48.85,81907.96,0.0,0.98876,2e-05,0.92493]
[1778526579437,48.85,81907.92,0.0,0.98876,2e-05,0.92498]
[1778526582382,48.85,81907.96,0.0,0.98876,2e-05,0.92493]
[1778526582558,48.85,81909.34,0.0,0.98879,2e-05,0.92304]
[1778526582811,48.85,81909.34,0.0,0.98879,2e-05,0.92304]
[1778526583014,48.85,81909.34,0.0,0.98879,2e-05,0.92304]
[1778526583111,48.85,81909.02,0.0,0.98878,2e-05,0.92348]
[1778526585560,48.85,81908.64,0.0,0.98878,2e-05,0.924]
[1778526585891,48.85,81908.64,0.0,0.98878,2e-05,0.924]
[1778526586819,48.85,81908.52,0.0,0.98877,2e-05,0.92416]
[1778526586955,48.85,81908.52,0.0,0.98877,2e-05,0.92416]
[1778526587039,48.85,81908.59,0.0,0.98877,2e-05,0.92407]
[1778526589801,48.85,81908.6,0.0,0.98877,2e-05,0.92405]
[1778526589809,48.85,81908.6,0.0,0.98877,2e-05,0.92405]
[1778526589920,48.85,81908.6,0.0,0.98877,2e-05,0.92405]
[1778526589968,48.85,81912.28,0.0,0.98885,2e-05,0.91904]
[1778526590514,48.85,81915.55,0.0,0.98891,2e-05,0.9146]
[1778526592119,48.85,81915.55,0.0,0.98891,2e-05,0.9146]
[1778526592309,48.85,81915.55,0.0,0.98891,2e-05,0.9146]
[1778526592374,48.85,81921.03,0.0,0.98901,2e-05,0.9072]
[1778526592815,48.85,81921.03,0.0,0.98901,2e-05,0.9072]
[1778526592867,48.85,81921.03,0.0,0.98901,2e-05,0.9072]
[1778526592956,48.85,81921.59,0.0,0.98902,2e-05,0.90645]
[1778526594812,48.85,81921.04,0.0,0.98901,2e-05,0.90719]
[1778526594995,48.85,81921.04,0.0,0.98901,2e-05,0.90719]
[1778526595084,48.85,81921.95,0.0,0.98903,2e-05,0.90596]
[1778526598817,48.85,81921.85,0.0,0.98903,2e-05,0.9061]
[1778526599298,48.85,81921.85,0.0,0.98903,2e-05,0.9061]
[1778526599392,48.85,81921.85,0.0,0.98903,2e-05,0.9061]
[1778526601591,48.85,81929.04,0.0,0.98916,2e-05,0.89647]
[1778526602598,48.85,81933.97,0.0,0.98925,2e-05,0.88992]
[1778526603605,48.85,81915.39,0.0,0.9889,2e-05,0.91482]
[1778526604612,48.85,81916.4,0.0,0.98892,2e-05,0.91345]
[1778526605646,48.85,81916.4,0.0,0.98892,2e-05,0.91345]
[1778526605657,48.85,81916.4,0.0,0.98892,2e-05,0.91345]
[1778526605808,48.85,81915.46,0.0,0.98891,2e-05,0.91472]
[1778526606818,48.85,81915.46,0.0,0.98891,2e-05,0.91472]
[1778526606933,48.85,81915.46,0.0,0.98891,2e-05,0.91472]
[1778526607154,48.85,81915.46,0.0,0.98891,2e-05,0.91472]
[1778526607308,48.85,81915.46,0.0,0.98891,2e-05,0.91472]
[1778526607409,48.85,81915.09,0.0,0.9889,2e-05,0.91522]
[1778526608813,48.85,81915.05,0.0,0.9889,2e-05,0.91528]
[1778526608938,48.85,81915.05,0.0,0.9889,2e-05,0.91528]
[1778526609026,48.85,81911.43,0.0,0.98883,2e-05,0.92019]
[1778526610358,48.85,81911.43,0.0,0.98883,2e-05,0.92019]
[1778526610399,48.85,81913.74,0.0,0.98887,2e-05,0.91705]
[1778526610565,48.85,81913.74,0.0,0.98887,2e-05,0.91705]
[1778526610654,48.85,81911.68,0.0,0.98883,2e-05,0.91985]
[1778526611849,48.85,81911.68,0.0,0.98883,2e-05,0.91985]
[1778526611993,48.85,81911.68,0.0,0.98883,2e-05,0.91985]
[1778526612066,48.85,81911.68,0.0,0.98883,2e-05,0.91985]
[1778526612246,48.85,81911.68,0.0,0.98883,2e-05,0.91985]
[1778526612309,48.85,81911.68,0.0,0.98883,2e-05,0.91985]
[1778526612396,48.85,81911.68,0.0,0.98883,2e-05,0.91985]
[1778526612455,48.85,81906.99,0.0,0.98874,2e-05,0.92626]
[1778526613675,48.85,81905.58,0.0,0.98872,2e-05,0.92819]
[1778526614814,48.85,81905.58,0.0,0.98872,2e-05,0.92819]
[1778526614912,48.85,81905.58,0.0,0.98872,2e-05,0.92819]
[1778526614979,48.85,81896.15,0.0,0.98853,2e-05,0.94119]
[1778526615605,48.85,81896.15,0.0,0.98853,2e-05,0.94119]
[1778526615809,48.85,81896.15,0.0,0.98853,2e-05,0.94119]
[1778526615899,48.85,81895.65,0.0,0.98852,2e-05,0.94188]
[1778526616811,48.85,81895.65,0.0,0.98852,2e-05,0.94188]
[1778526617031,48.85,81895.65,0.0,0.98852,2e-05,0.94188]
[1778526617068,48.85,81895.27,0.0,0.98852,2e-05,0.94241]
[1778526620813,48.85,81895.53,0.0,0.98852,2e-05,0.94205]
[1778526621054,48.85,81895.53,0.0,0.98852,2e-05,0.94205]
[1778526621148,48.85,81895.51,0.0,0.98852,2e-05,0.94208]
[1778526622813,48.85,81895.51,0.0,0.98852,2e-05,0.94208]
[1778526623371,48.85,81895.51,0.0,0.98852,2e-05,0.94208]
[1778526623451,48.85,81895.44,0.0,0.98852,2e-05,0.94217]
[1778526626810,48.85,81896.14,0.0,0.98853,2e-05,0.9412]
[1778526627105,48.85,81896.14,0.0,0.98853,2e-05,0.9412]
[1778526627137,48.85,81896.14,0.0,0.98853,2e-05,0.9412]
[1778526627773,48.85,81894.94,0.0,0.98851,2e-05,0.94287]
[1778526629790,48.85,81893.41,0.0,0.98848,2e-05,0.94499]
[1778526631804,48.85,81900.35,0.0,0.98866,2e-05,0.93165]
[1778526632679,48.85,81900.35,0.0,0.98866,2e-05,0.93165]
[1778526632814,48.85,81900.35,0.0,0.98866,2e-05,0.93165]
[1778526632867,48.85,81907.75,0.0,0.9888,2e-05,0.92151]
[1778526635593,48.85,81907.18,0.0,0.98879,2e-05,0.92229]
[1778526636008,48.85,81907.18,0.0,0.98879,2e-05,0.92229]
[1778526636090,48.85,81906.14,0.0,0.98877,2e-05,0.92371]
[1778526637191,48.85,81906.14,0.0,0.98877,2e-05,0.92371]
[1778526637309,48.85,81906.14,0.0,0.98877,2e-05,0.92371]
[1778526641874,48.85,81904.17,0.0,0.98873,2e-05,0.92641]
[1778526643041,48.85,81905.38,0.0,0.98876,2e-05,0.92475]
[1778526643754,48.85,81905.38,0.0,0.98876,2e-05,0.92475]
[1778526643809,48.85,81905.38,0.0,0.98876,2e-05,0.92475]
[1778526645902,48.85,81903.75,0.0,0.98872,2e-05,0.92698]
[1778526650339,48.85,81903.3,0.0,0.98872,2e-05,0.9276]
[1778526650560,48.85,81903.73,0.0,0.98872,2e-05,0.92701]
[1778526653788,48.85,81903.76,0.0,0.98873,2e-05,0.92697]
[1778526653958,48.85,81905.64,0.0,0.98876,2e-05,0.9244]
[1778526655096,48.85,81905.64,0.0,0.98876,2e-05,0.9244]
[1778526655308,48.85,81905.64,0.0,0.98876,2e-05,0.9244]
[1778526655409,48.85,81907.4,0.0,0.9888,2e-05,0.92199]
[1778526658673,48.85,81907.97,0.0,0.98881,2e-05,0.92121]
[1778526658816,48.85,81907.97,0.0,0.98881,2e-05,0.92121]
[1778526658993,48.85,81907.69,0.0,0.9888,2e-05,0.9216]
[1778526660317,48.85,81907.69,0.0,0.9888,2e-05,0.9216]
[1778526660411,48.85,81906.07,0.0,0.98877,2e-05,0.92381]
[1778526660559,48.85,81906.07,0.0,0.98877,2e-05,0.92381]
[1778526660582,48.85,81906.07,0.0,0.98877,2e-05,0.92381]
[1778526660807,48.85,81906.07,0.0,0.98877,2e-05,0.92381]
[1778526665406,48.85,81906.41,0.0,0.98878,2e-05,0.92334]
[1778526665498,48.85,81906.41,0.0,0.98878,2e-05,0.92334]
[1778526665511,48.85,81908.11,0.0,0.98881,2e-05,0.92102]
[1778526665568,48.85,81908.11,0.0,0.98881,2e-05,0.92102]
[1778526666371,48.85,81908.11,0.0,0.98881,2e-05,0.92102]
[1778526666557,48.85,81908.93,0.0,0.98882,2e-05,0.91991]
[1778526672089,48.85,81916.77,0.0,0.98897,2e-05,0.90928]
[1778526673494,48.85,81916.77,0.0,0.98897,2e-05,0.90928]
[1778526673559,48.85,81917.13,0.0,0.98898,2e-05,0.9088]
[1778526674103,48.85,81920.48,0.0,0.98904,2e-05,0.90429]
[1778526675110,48.85,81923.28,0.0,0.9891,2e-05,0.90053]
[1778526675600,48.85,81923.28,0.0,0.9891,2e-05,0.90053]
[1778526675811,48.85,81923.28,0.0,0.9891,2e-05,0.90053]
[1778526675821,48.85,81923.28,0.0,0.9891,2e-05,0.90053]
[1778526676059,48.85,81923.28,0.0,0.9891,2e-05,0.90053]
[1778526676117,48.85,81927.09,0.0,0.98917,2e-05,0.89545]
[1778526678698,48.85,81926.55,0.0,0.98916,2e-05,0.89617]
[1778526678817,48.85,81926.55,0.0,0.98916,2e-05,0.89617]
[1778526679138,48.85,81927.11,0.0,0.98917,2e-05,0.89542]
[1778526681461,48.85,81927.34,0.0,0.98917,2e-05,0.89511]
[1778526681558,48.85,81926.18,0.0,0.98915,2e-05,0.89666]
[1778526684391,48.85,81926.09,0.0,0.98915,2e-05,0.89678]
[1778526684492,48.85,81926.12,0.0,0.98915,2e-05,0.89674]
[1778526686187,48.85,81920.68,0.0,0.98905,2e-05,0.90402]
[1778526686789,48.85,81920.68,0.0,0.98905,2e-05,0.90402]
[1778526689550,48.85,81919.07,0.0,0.98902,2e-05,0.90618]
[1778526689558,48.85,81919.07,0.0,0.98902,2e-05,0.90618]
[1778526691222,48.85,81915.47,0.0,0.98899,2e-05,0.90737]
[1778526692066,48.85,81915.47,0.0,0.98899,2e-05,0.90737]
[1778526692150,48.85,81915.47,0.0,0.98899,2e-05,0.90737]
[1778526692310,48.85,81915.47,0.0,0.98899,2e-05,0.90737]
[1778526692404,48.85,81915.83,0.0,0.989,2e-05,0.90688]
[1778526693203,48.85,81915.83,0.0,0.989,2e-05,0.90688]
[1778526693309,48.85,81915.83,0.0,0.989,2e-05,0.90688]
[1778526698918,48.85,81914.07,0.0,0.98897,2e-05,0.90926]
[1778526699059,48.85,81914.07,0.0,0.98897,2e-05,0.90926]
[1778526700501,48.85,81914.63,0.0,0.98898,2e-05,0.9085]
[1778526700559,48.85,81914.63,0.0,0.98898,2e-05,0.9085]
[1778526700666,48.85,81914.78,0.0,0.98898,2e-05,0.9083]
[1778526700810,48.85,81914.78,0.0,0.98898,2e-05,0.9083]
[1778526701292,48.85,81914.96,0.0,0.98898,2e-05,0.90806]
[1778526706328,48.85,81916.28,0.0,0.98901,2e-05,0.90628]
[1778526706559,48.85,81916.28,0.0,0.98901,2e-05,0.90628]
[1778526707330,48.85,81915.57,0.0,0.98899,2e-05,0.90723]
[1778526707462,48.85,81915.57,0.0,0.98899,2e-05,0.90723]
[1778526707559,48.85,81915.57,0.0,0.98899,2e-05,0.90723]
[1778526707477,48.85,81915.6,0.0,0.98899,2e-05,0.90719]
[1778526710559,48.85,81915.86,0.0,0.989,2e-05,0.90684]
[1778526710816,48.85,81915.89,0.0,0.989,2e-05,0.9068]
[1778526710999,48.85,81915.89,0.0,0.989,2e-05,0.9068]
[1778526711059,48.85,81915.89,0.0,0.989,2e-05,0.9068]
[1778526711363,48.85,81922.89,0.0,0.98913,2e-05,0.89742]
[1778526711844,48.85,81922.89,0.0,0.98913,2e-05,0.89742]
[1778526712065,48.85,81922.89,0.0,0.98913,2e-05,0.89742]
[1778526712370,48.85,81924.89,0.0,0.98917,2e-05,0.89475]
[1778526712881,48.85,81924.89,0.0,0.98917,2e-05,0.89475]
[1778526713059,48.85,81924.89,0.0,0.98917,2e-05,0.89475]
[1778526713107,48.85,81924.89,0.0,0.98917,2e-05,0.89475]
[1778526713316,48.85,81924.89,0.0,0.98917,2e-05,0.89475]
[1778526713377,48.85,81925.54,0.0,0.98918,2e-05,0.89388]
[1778526718412,48.85,81920.58,0.0,0.98909,2e-05,0.9005]
[1778526718710,48.85,81920.58,0.0,0.98909,2e-05,0.9005]
[1778526718812,48.85,81920.58,0.0,0.98909,2e-05,0.9005]
[1778526719566,48.85,81920.58,0.0,0.98909,2e-05,0.9005]
[1778526719419,48.85,81918.05,0.0,0.98904,2e-05,0.9039]
[1778526719665,48.85,81918.05,0.0,0.98904,2e-05,0.9039]
[1778526719810,48.85,81918.05,0.0,0.98904,2e-05,0.9039]
[1778526720426,48.85,81917.88,0.0,0.98904,2e-05,0.90413]
[1778526722440,48.85,81921.59,0.0,0.98911,2e-05,0.89915]
[1778526722974,48.85,81921.59,0.0,0.98911,2e-05,0.89915]
[1778526723060,48.85,81921.59,0.0,0.98911,2e-05,0.89915]
[1778526723778,48.85,81923.09,0.0,0.98914,2e-05,0.89715]
[1778526724454,48.85,81929.58,0.0,0.98926,2e-05,0.88852]
[1778526724767,48.85,81929.58,0.0,0.98926,2e-05,0.88852]
[1778526724811,48.85,81929.58,0.0,0.98926,2e-05,0.88852]
[1778526724822,48.85,81929.58,0.0,0.98926,2e-05,0.88852]
[1778526725063,48.85,81929.58,0.0,0.98926,2e-05,0.88852]
[1778526725321,48.85,81929.58,0.0,0.98926,2e-05,0.88852]
[1778526725461,48.85,81930.62,0.0,0.98928,2e-05,0.88714]
[1778526726904,48.85,81930.62,0.0,0.98928,2e-05,0.88714]
[1778526727475,48.85,81933.37,0.0,0.98933,2e-05,0.88351]
[1778526728197,48.85,81933.37,0.0,0.98933,2e-05,0.88351]
[1778526728308,48.85,81933.37,0.0,0.98933,2e-05,0.88351]
[1778526728617,48.85,81933.8,0.0,0.98933,2e-05,0.88294]
[1778526728820,48.85,81933.8,0.0,0.98933,2e-05,0.88294]
[1778526728958,48.85,81933.8,0.0,0.98933,2e-05,0.88294]
[1778526729061,48.85,81933.8,0.0,0.98933,2e-05,0.88294]
[1778526729095,48.85,81933.8,0.0,0.98933,2e-05,0.88294]
[1778526729203,48.85,81933.8,0.0,0.98933,2e-05,0.88294]
[1778526729309,48.85,81933.8,0.0,0.98933,2e-05,0.88294]
[1778526729489,48.85,81936.31,0.0,0.98938,2e-05,0.87964]
[1778526732510,48.85,81938.68,0.0,0.98942,2e-05,0.87653]
[1778526734524,48.85,81936.64,0.0,0.98939,2e-05,0.87921]
[1778526736754,48.85,81936.43,0.0,0.98938,2e-05,0.87948]
[1778526736809,48.85,81936.43,0.0,0.98938,2e-05,0.87948]
[1778526737399,48.85,81936.43,0.0,0.98938,2e-05,0.87948]
[1778526737412,48.85,81936.43,0.0,0.98938,2e-05,0.87948]
[1778526737559,48.85,81936.43,0.0,0.98938,2e-05,0.87948]
[1778526737498,48.85,81936.43,0.0,0.98938,2e-05,0.87948]
[1778526742580,48.85,81935.62,0.0,0.98937,2e-05,0.88055]
[1778526746608,48.85,81930.85,0.0,0.98928,2e-05,0.88684]
[1778526746892,48.85,81930.85,0.0,0.98928,2e-05,0.88684]
[1778526747058,48.85,81930.85,0.0,0.98928,2e-05,0.88684]
[1778526747903,48.85,81931.11,0.0,0.98929,2e-05,0.88649]
[1778526747915,48.85,81931.11,0.0,0.98929,2e-05,0.88649]
[1778526748061,48.85,81931.11,0.0,0.98929,2e-05,0.88649]
[1778526748622,48.85,81931.72,0.0,0.9893,2e-05,0.88569]
[1778526751643,48.85,81932.14,0.0,0.98935,2e-05,0.88153]
[1778526755577,48.85,81932.07,0.0,0.98934,2e-05,0.88163]
[1778526756008,48.85,81932.8,0.0,0.98936,2e-05,0.88066]
[1778526757193,48.85,81933.34,0.0,0.98937,2e-05,0.87995]
[1778526757309,48.85,81933.34,0.0,0.98937,2e-05,0.87995]
[1778526757410,48.85,81935.12,0.0,0.9894,2e-05,0.87762]
[1778526757821,48.85,81935.12,0.0,0.9894,2e-05,0.87762]
[1778526758068,48.85,81935.12,0.0,0.9894,2e-05,0.87762]
[1778526758095,48.85,81935.12,0.0,0.9894,2e-05,0.87762]
[1778526758312,48.85,81935.12,0.0,0.9894,2e-05,0.87762]
[1778526758368,48.85,81935.16,0.0,0.9894,2e-05,0.87756]
[1778526758671,48.85,81935.16,0.0,0.9894,2e-05,0.87756]
[1778526760812,48.85,81935.61,0.0,0.98941,2e-05,0.87697]
[1778526761074,48.85,81935.61,0.0,0.98941,2e-05,0.87697]
[1778526761311,48.85,81935.61,0.0,0.98941,2e-05,0.87697]
[1778526764872,48.85,81935.19,0.0,0.9894,2e-05,0.87752]
[1778526765062,48.85,81935.19,0.0,0.9894,2e-05,0.87752]
[1778526770344,48.85,81934.54,0.0,0.98939,2e-05,0.87838]
[1778526770558,48.85,81934.54,0.0,0.98939,2e-05,0.87838]
[1778526770955,48.85,81934.21,0.0,0.98938,2e-05,0.87881]
[1778526771060,48.85,81934.21,0.0,0.98938,2e-05,0.87881]
[1778526771070,48.85,81934.21,0.0,0.98938,2e-05,0.87881]
[1778526771307,48.85,81934.21,0.0,0.98938,2e-05,0.87881]
[1778526771408,48.85,81932.61,0.0,0.98935,2e-05,0.88091]
[1778526773748,48.85,81931.52,0.0,0.98933,2e-05,0.88235]
[1778526774808,48.85,81931.36,0.0,0.98933,2e-05,0.88256]
[1778526774922,48.85,81931.36,0.0,0.98933,2e-05,0.88256]
[1778526775059,48.85,81931.36,0.0,0.98933,2e-05,0.88256]
[1778526776676,48.85,81931.55,0.0,0.98934,2e-05,0.88231]
[1778526776821,48.85,81927.17,0.0,0.98925,2e-05,0.8881]
[1778526777680,48.85,81927.17,0.0,0.98925,2e-05,0.8881]
[1778526777813,48.85,81927.17,0.0,0.98925,2e-05,0.8881]
[1778526777829,48.85,81920.46,0.0,0.98913,2e-05,0.89702]
[1778526781857,48.85,81913.08,0.0,0.98899,2e-05,0.90692]
[1778526783551,48.85,81913.08,0.0,0.98899,2e-05,0.90692]
[1778526783568,48.85,81913.08,0.0,0.98899,2e-05,0.90692]
[1778526783624,48.85,81913.08,0.0,0.98899,2e-05,0.90692]
[1778526783643,48.85,81912.81,0.0,0.98898,2e-05,0.90729]
[1778526783810,48.85,81912.81,0.0,0.98898,2e-05,0.90729]
[1778526783871,48.85,81915.44,0.0,0.98903,2e-05,0.90375]
[1778526784878,48.85,81922.54,0.0,0.98917,2e-05,0.89425]
[1778526785885,48.85,81929.52,0.0,0.9893,2e-05,0.88499]
[1778526787899,48.85,81926.29,0.0,0.98924,2e-05,0.88926]
[1778526789295,48.85,81926.29,0.0,0.98924,2e-05,0.88926]
[1778526789308,48.85,81926.29,0.0,0.98924,2e-05,0.88926]
[1778526789328,48.85,81926.29,0.0,0.98924,2e-05,0.88926]
[1778526789557,48.85,81926.29,0.0,0.98924,2e-05,0.88926]
[1778526789606,48.85,81926.49,0.0,0.98924,2e-05,0.889]
[1778526790548,48.85,81926.49,0.0,0.98924,2e-05,0.889]
[1778526790843,48.85,81926.74,0.0,0.98925,2e-05,0.88867]
[1778526795955,48.85,81927.59,0.0,0.98926,2e-05,0.88754]
[1778526796828,48.85,81927.59,0.0,0.98926,2e-05,0.88754]
[1778526796934,48.85,81927.59,0.0,0.98926,2e-05,0.88754]
[1778526797060,48.85,81927.59,0.0,0.98926,2e-05,0.88754]
[1778526797161,48.85,81928.46,0.0,0.98928,2e-05,0.88639]
[1778526798777,48.85,81929.53,0.0,0.9893,2e-05,0.88498]
[1778526800814,48.85,81929.77,0.0,0.9893,2e-05,0.88466]
[1778526800938,48.85,81929.77,0.0,0.9893,2e-05,0.88466]
[1778526801062,48.85,81929.77,0.0,0.9893,2e-05,0.88466]
[1778526807033,48.85,81929.42,0.0,0.9893,2e-05,0.88512]
[1778526809047,48.85,81927.08,0.0,0.98925,2e-05,0.88822]
[1778526810559,48.85,81927.08,0.0,0.98925,2e-05,0.88822]
[1778526810657,48.85,81927.08,0.0,0.98925,2e-05,0.88822]
[1778526810661,48.85,81927.41,0.0,0.98926,2e-05,0.88778]
[1778526810813,48.85,81927.41,0.0,0.98926,2e-05,0.88778]
[1778526810966,48.85,81927.41,0.0,0.98926,2e-05,0.88778]
[1778526811059,48.85,81927.41,0.0,0.98926,2e-05,0.88778]
[1778526811179,48.85,81927.41,0.0,0.98926,2e-05,0.88778]
[1778526811271,48.85,81926.74,0.0,0.98929,2e-05,0.88505]
[1778526813590,48.85,81926.26,0.0,0.98928,2e-05,0.88569]
[1778526813653,48.85,81924.01,0.0,0.98924,2e-05,0.88867]
[1778526814816,48.85,81922.81,0.0,0.98922,2e-05,0.89026]
[1778526814875,48.85,81922.81,0.0,0.98922,2e-05,0.89026]
[1778526815060,48.85,81922.81,0.0,0.98922,2e-05,0.89026]
[1778526815107,48.85,81922.81,0.0,0.98922,2e-05,0.89026]
[1778526815160,48.85,81913.36,0.0,0.98904,2e-05,0.90288]
[1778526816096,48.85,81912.3,0.0,0.98902,2e-05,0.90431]
[1778526818747,48.85,81911.38,0.0,0.989,2e-05,0.90555]
[1778526818809,48.85,81911.38,0.0,0.989,2e-05,0.90555]
[1778526819118,48.85,81910.56,0.0,0.98899,2e-05,0.90665]
[1778526822492,48.85,81910.31,0.0,0.98898,2e-05,0.90699]
[1778526822559,48.85,81910.31,0.0,0.98898,2e-05,0.90699]
[1778526822624,48.85,81911.76,0.0,0.98901,2e-05,0.90504]
[1778526822701,48.85,81911.76,0.0,0.98901,2e-05,0.90504]
[1778526823605,48.85,81911.76,0.0,0.98901,2e-05,0.90504]
[1778526824813,48.85,81911.34,0.0,0.989,2e-05,0.9056]
[1778526824866,48.85,81911.34,0.0,0.989,2e-05,0.9056]
[1778526825063,48.85,81911.34,0.0,0.989,2e-05,0.9056]
[1778526828494,48.85,81910.58,0.0,0.98899,2e-05,0.90663]
[1778526828609,48.85,81910.58,0.0,0.98899,2e-05,0.90663]
[1778526828810,48.85,81910.57,0.0,0.98899,2e-05,0.90664]
[1778526829189,48.85,81910.49,0.0,0.98898,2e-05,0.90675]
[1778526831203,48.85,81912.32,0.0,0.98902,2e-05,0.90428]
[1778526835002,48.85,81912.37,0.0,0.98902,2e-05,0.90422]
[1778526835060,48.85,81912.37,0.0,0.98902,2e-05,0.90422]
[1778526835218,48.85,81912.37,0.0,0.98902,2e-05,0.90422]
[1778526835231,48.85,81912.59,0.0,0.98902,2e-05,0.90392]
[1778526838252,48.85,81910.89,0.0,0.98899,2e-05,0.90621]
[1778526838815,48.85,81910.89,0.0,0.98899,2e-05,0.90621]
[1778526838968,48.85,81910.89,0.0,0.98899,2e-05,0.90621]
[1778526839259,48.85,81908.73,0.0,0.98895,2e-05,0.90912]
[1778526842812,48.85,81909.0,0.0,0.98896,2e-05,0.90876]
[1778526843175,48.85,81909.0,0.0,0.98896,2e-05,0.90876]
[1778526843287,48.85,81909.51,0.0,0.98897,2e-05,0.90807]
[1778526844294,48.85,81907.78,0.0,0.98893,2e-05,0.91041]
[1778526844816,48.85,81907.78,0.0,0.98893,2e-05,0.91041]
[1778526844945,48.85,81907.78,0.0,0.98893,2e-05,0.91041]
[1778526845301,48.85,81908.74,0.0,0.98895,2e-05,0.90911]
[1778526848809,48.85,81909.23,0.0,0.98896,2e-05,0.90845]
[1778526848918,48.85,81909.23,0.0,0.98896,2e-05,0.90845]
[1778526849329,48.85,81907.62,0.0,0.98893,2e-05,0.91062]
[1778526852812,48.85,81906.25,0.0,0.9889,2e-05,0.91248]
[1778526852930,48.85,81906.25,0.0,0.9889,2e-05,0.91248]
[1778526853580,48.85,81906.29,0.0,0.9889,2e-05,0.91242]
[1778526854815,48.85,81906.5,0.0,0.98891,2e-05,0.91214]
[1778526854959,48.85,81906.5,0.0,0.98891,2e-05,0.91214]
[1778526855060,48.85,81906.5,0.0,0.98891,2e-05,0.91214]
[1778526858812,48.85,81906.5,0.0,0.98891,2e-05,0.91214]
[1778526859168,48.85,81906.5,0.0,0.98891,2e-05,0.91214]
[1778526859399,48.85,81905.74,0.0,0.98889,2e-05,0.91317]
[1778526860407,48.85,81903.63,0.0,0.98885,2e-05,0.91603]
[1778526860812,48.85,81903.63,0.0,0.98885,2e-05,0.91603]
[1778526861079,48.85,81903.63,0.0,0.98885,2e-05,0.91603]
[1778526861413,48.85,81894.54,0.0,0.98868,2e-05,0.92846]
[1778526862420,48.85,81890.98,0.0,0.98861,2e-05,0.93336]
[1778526863661,48.85,81890.98,0.0,0.98861,2e-05,0.93336]
[1778526863673,48.85,81890.98,0.0,0.98861,2e-05,0.93336]
[1778526863663,48.85,81894.17,0.0,0.98867,2e-05,0.92897]
[1778526863809,48.85,81894.17,0.0,0.98867,2e-05,0.92897]
[1778526863854,48.85,81894.17,0.0,0.98867,2e-05,0.92897]
[1778526864455,48.85,81893.4,0.0,0.98866,2e-05,0.93003]
[1778526865462,48.85,81895.95,0.0,0.9887,2e-05,0.92652]
[1778526866469,48.85,81904.16,0.0,0.98886,2e-05,0.91531]
[1778526866808,48.85,81904.16,0.0,0.98886,2e-05,0.91531]
[1778526867077,48.85,81904.16,0.0,0.98886,2e-05,0.91531]
[1778526867476,48.85,81904.54,0.0,0.98887,2e-05,0.9148]
[1778526868752,48.85,81904.65,0.0,0.98887,2e-05,0.91465]
[1778526868823,48.85,81904.65,0.0,0.98887,2e-05,0.91465]
[1778526869490,48.85,81902.93,0.0,0.98884,2e-05,0.91699]
[1778526870277,48.85,81902.93,0.0,0.98884,2e-05,0.91699]
[1778526872815,48.85,81903.02,0.0,0.98888,2e-05,0.91317]
[1778526873310,48.85,81903.02,0.0,0.98888,2e-05,0.91317]
[1778526873518,48.85,81903.43,0.0,0.98889,2e-05,0.91261]
[1778526874814,48.85,81902.71,0.0,0.98888,2e-05,0.91359]
[1778526875332,48.85,81902.71,0.0,0.98888,2e-05,0.91359]
[1778526875532,48.85,81903.57,0.0,0.9889,2e-05,0.91242]
[1778526877546,48.85,81904.86,0.0,0.98892,2e-05,0.91068]
[1778526878553,48.85,81899.24,0.0,0.98881,2e-05,0.91831]
[1778526878812,48.85,81899.24,0.0,0.98881,2e-05,0.91831]
[1778526878886,48.85,81899.24,0.0,0.98881,2e-05,0.91831]
[1778526879560,48.85,81895.74,0.0,0.98874,2e-05,0.92309]
[1778526880812,48.85,81894.55,0.0,0.98872,2e-05,0.92472]
[1778526880898,48.85,81894.55,0.0,0.98872,2e-05,0.92472]
[1778526881574,48.85,81893.46,0.0,0.9887,2e-05,0.92621]
[1778526884811,48.85,81893.66,0.0,0.9887,2e-05,0.92594]
[1778526884858,48.85,81893.66,0.0,0.9887,2e-05,0.92594]
[1778526884948,48.85,81893.66,0.0,0.9887,2e-05,0.92594]
[1778526886810,48.85,81893.66,0.0,0.9887,2e-05,0.92594]
[1778526887296,48.85,81893.66,0.0,0.9887,2e-05,0.92594]
[1778526887616,48.85,81893.64,0.0,0.9887,2e-05,0.92597]
[1778526888812,48.85,81893.25,0.0,0.9887,2e-05,0.9265]
[1778526889028,48.85,81893.25,0.0,0.9887,2e-05,0.9265]
[1778526889630,48.85,81893.55,0.0,0.9887,2e-05,0.92609]
[1778526893762,48.85,81894.01,0.0,0.98871,2e-05,0.92546]
[1778526893658,48.85,81897.16,0.0,0.98877,2e-05,0.92115]
[1778526894064,48.85,81897.16,0.0,0.98877,2e-05,0.92115]
[1778526894811,48.85,81896.76,0.0,0.98876,2e-05,0.92169]
[1778526895672,48.85,81898.15,0.0,0.98879,2e-05,0.9198]
[1778526896679,48.85,81901.93,0.0,0.98886,2e-05,0.91465]
[1778526898879,48.85,81901.5,0.0,0.98886,2e-05,0.91523]
[1778526899058,48.85,81901.5,0.0,0.98886,2e-05,0.91523]
[1778526899700,48.85,81902.97,0.0,0.98888,2e-05,0.91324]
[1778526901714,48.85,81909.13,0.0,0.989,2e-05,0.90491]
[1778526902721,48.85,81911.08,0.0,0.98904,2e-05,0.90229]
[1778526903813,48.85,81912.02,0.0,0.98906,2e-05,0.90103]
[1778526904058,48.85,81912.02,0.0,0.98906,2e-05,0.90103]
[1778526905742,48.85,81910.32,0.0,0.98902,2e-05,0.90331]
[1778526906749,48.85,81908.61,0.0,0.98899,2e-05,0.90561]
[1778526907756,48.85,81905.0,0.0,0.98892,2e-05,0.91049]
[1778526908617,48.85,81905.0,0.0,0.98892,2e-05,0.91049]
[1778526908763,48.85,81903.29,0.0,0.98889,2e-05,0.9128]
[1778526908808,48.85,81903.29,0.0,0.98889,2e-05,0.9128]
[1778526912791,48.85,81905.31,0.0,0.98893,2e-05,0.91007]
[1778526913818,48.85,81905.31,0.0,0.98893,2e-05,0.91007]
[1778526915824,48.85,81905.59,0.0,0.98893,2e-05,0.90969]
[1778526916060,48.85,81905.59,0.0,0.98893,2e-05,0.90969]
[1778526918784,48.85,81905.83,0.0,0.98894,2e-05,0.90936]
[1778526918818,48.85,81905.87,0.0,0.98894,2e-05,0.90931]
[1778526918833,48.85,81905.51,0.0,0.98893,2e-05,0.9098]
[1778526921854,48.85,81897.56,0.0,0.98878,2e-05,0.9206]
[1778526922857,48.85,81897.56,0.0,0.98878,2e-05,0.9206]
[1778526923063,48.85,81897.56,0.0,0.98878,2e-05,0.9206]
[1778526923109,48.85,81892.58,0.0,0.98868,2e-05,0.92742]
[1778526924875,48.85,81894.08,0.0,0.98871,2e-05,0.92536]
[1778526925882,48.85,81892.44,0.0,0.98868,2e-05,0.92762]
[1778526930917,48.85,81894.91,0.0,0.98873,2e-05,0.92423]
[1778526932351,48.85,81894.91,0.0,0.98873,2e-05,0.92423]
[1778526932558,48.85,81894.91,0.0,0.98873,2e-05,0.92423]
[1778526932560,48.85,81894.34,0.0,0.98876,2e-05,0.92129]
[1778526935952,48.85,81890.64,0.0,0.98869,2e-05,0.92636]
[1778526937721,48.85,81890.64,0.0,0.98869,2e-05,0.92636]
[1778526937808,48.85,81890.69,0.0,0.98869,2e-05,0.92629]
[1778526939980,48.85,81880.04,0.0,0.98848,2e-05,0.94101]
[1778526941089,48.85,81880.04,0.0,0.98848,2e-05,0.94101]
[1778526941189,48.85,81874.33,0.0,0.98837,2e-05,0.94898]
[1778526942221,48.85,81874.33,0.0,0.98837,2e-05,0.94898]
[1778526942309,48.85,81874.33,0.0,0.98837,2e-05,0.94898]
[1778526944022,48.85,81869.93,0.0,0.98828,2e-05,0.95516]
[1778526945024,48.85,81864.6,0.0,0.98817,2e-05,0.96268]
[1778526946031,48.85,81863.26,0.0,0.98815,2e-05,0.96458]
[1778526948045,48.85,81861.56,0.0,0.98811,2e-05,0.967]
[1778526948922,48.85,81861.56,0.0,0.98811,2e-05,0.967]
[1778526949065,48.85,81861.56,0.0,0.98811,2e-05,0.967]
[1778526954087,48.85,81864.48,0.0,0.98817,2e-05,0.96285]
[1778526955094,48.85,81867.37,0.0,0.98823,2e-05,0.95877]
[1778526956391,48.85,81867.37,0.0,0.98823,2e-05,0.95877]
[1778526956559,48.85,81867.37,0.0,0.98823,2e-05,0.95877]
[1778526958115,48.85,81869.67,0.0,0.98827,2e-05,0.95552]
[1778526963094,48.85,81869.11,0.0,0.98826,2e-05,0.95631]
[1778526963307,48.85,81869.11,0.0,0.98826,2e-05,0.95631]
[1778526963819,48.85,81869.11,0.0,0.98826,2e-05,0.95631]
[1778526963408,48.85,81865.89,0.0,0.9882,2e-05,0.96086]
[1778526964157,48.85,81864.12,0.0,0.98816,2e-05,0.96336]
[1778526965164,48.85,81865.67,0.0,0.98819,2e-05,0.96117]
[1778526966285,48.85,81865.67,0.0,0.98819,2e-05,0.96117]
[1778526966308,48.85,81865.67,0.0,0.98819,2e-05,0.96117]
[1778526966368,48.85,81866.56,0.0,0.98821,2e-05,0.95991]
[1778526968585,48.85,81866.87,0.0,0.98822,2e-05,0.95947]
[1778526968804,48.85,81866.87,0.0,0.98822,2e-05,0.95947]
[1778526968811,48.85,81866.87,0.0,0.98822,2e-05,0.95947]
[1778526968646,48.85,81865.56,0.0,0.98819,2e-05,0.96132]
[1778526972540,48.85,81865.39,0.0,0.98819,2e-05,0.96157]
[1778526972713,48.85,81865.39,0.0,0.98819,2e-05,0.96157]
[1778526972812,48.85,81865.39,0.0,0.98819,2e-05,0.96157]
[1778526973821,48.85,81866.3,0.0,0.98821,2e-05,0.96028]
[1778526978749,48.85,81865.79,0.0,0.9882,2e-05,0.961]
[1778526979262,48.85,81868.2,0.0,0.98825,2e-05,0.95759]
[1778526980349,48.85,81868.2,0.0,0.98825,2e-05,0.95759]
[1778526980558,48.85,81868.2,0.0,0.98825,2e-05,0.95759]
[1778526986311,48.85,81871.05,0.0,0.9883,2e-05,0.95358]
[1778526987200,48.85,81871.05,0.0,0.9883,2e-05,0.95358]
[1778526987309,48.85,81871.05,0.0,0.9883,2e-05,0.95358]
[1778526987318,48.85,81872.63,0.0,0.98833,2e-05,0.95136]
[1778526988325,48.85,81874.64,0.0,0.98837,2e-05,0.94854]
[1778526990339,48.85,81872.49,0.0,0.98833,2e-05,0.95156]
[1778526991346,48.85,81872.24,0.0,0.98837,2e-05,0.94811]
[1778526994367,48.85,81869.65,0.0,0.98832,2e-05,0.95174]
[1778526995913,48.85,81868.66,0.0,0.9883,2e-05,0.95313]
[1778526996058,48.85,81868.66,0.0,0.9883,2e-05,0.95313]
[1778526996381,48.85,81869.94,0.0,0.98833,2e-05,0.95134]
[1778526998395,48.85,81868.07,0.0,0.98829,2e-05,0.95396]
[1778527000133,48.85,81867.71,0.0,0.98828,2e-05,0.95447]
[1778527000307,48.85,81867.71,0.0,0.98828,2e-05,0.95447]
[1778527000409,48.85,81863.02,0.0,0.98819,2e-05,0.96109]
[1778527001416,48.85,81857.54,0.0,0.98807,2e-05,0.96888]
[1778527002423,48.85,81853.51,0.0,0.98799,2e-05,0.97463]
[1778527003470,48.85,81853.51,0.0,0.98799,2e-05,0.97463]
[1778527003557,48.85,81853.51,0.0,0.98799,2e-05,0.97463]
[1778527007458,48.85,81852.35,0.0,0.98797,2e-05,0.9763]
[1778527009472,48.85,81847.44,0.0,0.98787,2e-05,0.98336]
[1778527010403,48.85,81847.44,0.0,0.98787,2e-05,0.98336]
[1778527010557,48.85,81847.44,0.0,0.98787,2e-05,0.98336]
[1778527013832,48.85,81847.29,0.0,0.98786,2e-05,0.98357]
[1778527014627,48.85,81847.32,0.0,0.98786,2e-05,0.98353]
[1778527016521,48.85,81850.3,0.0,0.98793,2e-05,0.97924]
[1778527017023,48.85,81850.3,0.0,0.98793,2e-05,0.97924]
[1778527017069,48.85,81850.3,0.0,0.98793,2e-05,0.97924]
[1778527017528,48.85,81852.34,0.0,0.98797,2e-05,0.97631]
[1778527019542,48.85,81850.04,0.0,0.98792,2e-05,0.97961]
[1778527020549,48.85,81851.41,0.0,0.98795,2e-05,0.97764]
[1778527021529,48.85,81851.41,0.0,0.98795,2e-05,0.97764]
[1778527021558,48.85,81851.41,0.0,0.98795,2e-05,0.97764]
[1778527027598,48.85,81851.13,0.0,0.98794,2e-05,0.97805]
[1778527027976,48.85,81851.13,0.0,0.98794,2e-05,0.97805]
[1778527030667,48.85,81851.41,0.0,0.98795,2e-05,0.97764]
[1778527030807,48.85,81851.41,0.0,0.98795,2e-05,0.97764]
[1778527031628,48.85,81854.45,0.0,0.98801,2e-05,0.97329]
[1778527032634,48.85,81857.08,0.0,0.98807,2e-05,0.96953]
[1778527033218,48.85,81857.08,0.0,0.98807,2e-05,0.96953]
[1778527033312,48.85,81857.08,0.0,0.98807,2e-05,0.96953]
[1778527033917,48.85,81856.97,0.0,0.98806,2e-05,0.96969]
[1778527034648,48.85,81862.09,0.0,0.98817,2e-05,0.96241]
[1778527036584,48.85,81862.8,0.0,0.98818,2e-05,0.9614]
[1778527036810,48.85,81862.8,0.0,0.98818,2e-05,0.9614]
[1778527036662,48.85,81863.99,0.0,0.98821,2e-05,0.95972]
[1778527036951,48.85,81863.99,0.0,0.98821,2e-05,0.95972]
[1778527036986,48.85,81863.99,0.0,0.98821,2e-05,0.95972]
[1778527037669,48.85,81853.06,0.0,0.98798,2e-05,0.97528]
[1778527038676,48.85,81846.08,0.0,0.98784,2e-05,0.98532]
[1778527039652,48.85,81846.08,0.0,0.98784,2e-05,0.98532]
[1778527039807,48.85,81846.08,0.0,0.98784,2e-05,0.98532]
[1778527039885,48.85,81839.65,0.0,0.9877,2e-05,0.99464]
[1778527041200,48.85,81841.25,0.0,0.98774,2e-05,0.99232]
[1778527041314,48.85,81841.25,0.0,0.98774,2e-05,0.99232]
[1778527041322,48.85,81841.25,0.0,0.98774,2e-05,0.99232]
[1778527041560,48.85,81841.25,0.0,0.98774,2e-05,0.99232]
[1778527041697,48.85,81842.04,0.0,0.98775,2e-05,0.99117]
[1778527042704,48.85,81838.14,0.0,0.98767,2e-05,0.99684]
[1778527043419,48.85,81838.14,0.0,0.98767,2e-05,0.99684]
[1778527043557,48.85,81838.14,0.0,0.98767,2e-05,0.99684]
[1778527048239,48.85,81837.88,0.0,0.98767,2e-05,0.99722]
[1778527048310,48.85,81837.88,0.0,0.98767,2e-05,0.99722]
[1778527048334,48.85,81837.88,0.0,0.98767,2e-05,0.99722]
[1778527048558,48.85,81837.88,0.0,0.98767,2e-05,0.99722]
[1778527048746,48.85,81836.86,0.0,0.98765,2e-05,0.99871]
[1778527051767,48.85,81837.45,0.0,0.98771,2e-05,0.99393]
[1778527052027,48.85,81837.45,0.0,0.98771,2e-05,0.99393]
[1778527052059,48.85,81837.45,0.0,0.98771,2e-05,0.99393]
[1778527053301,48.85,81837.54,0.0,0.98771,2e-05,0.9938]
[1778527053309,48.85,81837.54,0.0,0.98771,2e-05,0.9938]
[1778527053454,48.85,81837.54,0.0,0.98771,2e-05,0.9938]
[1778527053559,48.85,81837.54,0.0,0.98771,2e-05,0.9938]
[1778527053781,48.85,81837.55,0.0,0.98771,2e-05,0.99378]
[1778527057891,48.85,81838.22,0.0,0.98772,2e-05,0.99281]
[1778527058058,48.85,81838.26,0.0,0.98772,2e-05,0.99275]
[1778527063851,48.85,81812.24,0.0,0.98717,2e-05,1.03117]
[1778527064858,48.85,81809.57,0.0,0.98711,2e-05,1.03518]
[1778527065865,48.85,81809.91,0.0,0.98712,2e-05,1.03467]
[1778527066319,48.85,81809.91,0.0,0.98712,2e-05,1.03467]
[1778527066560,48.85,81809.91,0.0,0.98712,2e-05,1.03467]
[1778527067491,48.85,81809.6,0.0,0.98711,2e-05,1.03514]
[1778527067503,48.85,81809.6,0.0,0.98711,2e-05,1.03514]
[1778527067558,48.85,81809.6,0.0,0.98711,2e-05,1.03514]
[1778527067879,48.85,81809.64,0.0,0.98711,2e-05,1.03508]
[1778527068836,48.85,81809.64,0.0,0.98711,2e-05,1.03508]
[1778527070810,48.85,81810.29,0.0,0.98712,2e-05,1.0341]
[1778527070900,48.85,81810.3,0.0,0.98712,2e-05,1.03408]
[1778527071080,48.85,81810.3,0.0,0.98712,2e-05,1.03408]
[1778527071308,48.85,81810.3,0.0,0.98712,2e-05,1.03408]
[1778527071907,48.85,81811.28,0.0,0.98715,2e-05,1.03261]
[1778527076877,48.85,81810.91,0.0,0.98714,2e-05,1.03317]
[1778527077060,48.85,81809.68,0.0,0.98711,2e-05,1.03502]
[1778527078037,48.85,81809.68,0.0,0.98711,2e-05,1.03502]
[1778527078064,48.85,81809.68,0.0,0.98711,2e-05,1.03502]
[1778527078132,48.85,81809.68,0.0,0.98711,2e-05,1.03502]
[1778527078308,48.85,81809.68,0.0,0.98711,2e-05,1.03502]
[1778527078338,48.85,81808.26,0.0,0.98708,2e-05,1.03715]
[1778527080457,48.85,81809.51,0.0,0.98711,2e-05,1.03527]
[1778527080560,48.85,81809.51,0.0,0.98711,2e-05,1.03527]
[1778527083992,48.85,81813.9,0.0,0.9872,2e-05,1.02869]
[1778527085183,48.85,81813.9,0.0,0.9872,2e-05,1.02869]
[1778527085308,48.85,81813.9,0.0,0.9872,2e-05,1.02869]
[1778527085586,48.85,81813.9,0.0,0.9872,2e-05,1.02869]
[1778527085687,48.85,81815.86,0.0,0.98725,2e-05,1.02576]
[1778527086370,48.85,81815.86,0.0,0.98725,2e-05,1.02576]
[1778527086449,48.85,81815.86,0.0,0.98725,2e-05,1.02576]
[1778527086561,48.85,81815.86,0.0,0.98725,2e-05,1.02576]
[1778527086565,48.85,81817.96,0.0,0.98729,2e-05,1.02262]
[1778527090412,48.85,81819.76,0.0,0.98733,2e-05,1.01995]
[1778527090560,48.85,81819.76,0.0,0.98733,2e-05,1.01995]
[1778527090597,48.85,81819.76,0.0,0.98733,2e-05,1.01995]
[1778527090813,48.85,81819.76,0.0,0.98733,2e-05,1.01995]
[1778527090851,48.85,81820.37,0.0,0.98734,2e-05,1.01904]
[1778527091040,48.85,81820.37,0.0,0.98734,2e-05,1.01904]
[1778527091061,48.85,81820.37,0.0,0.98734,2e-05,1.01904]
[1778527091459,48.85,81820.37,0.0,0.98734,2e-05,1.01904]
[1778527091514,48.85,81820.37,0.0,0.98734,2e-05,1.01904]
[1778527091563,48.85,81820.37,0.0,0.98734,2e-05,1.01904]
[1778527091576,48.85,81821.28,0.0,0.98736,2e-05,1.01769]
[1778527095504,48.85,81820.54,0.0,0.98735,2e-05,1.01879]
[1778527095558,48.85,81820.54,0.0,0.98735,2e-05,1.01879]
[1778527096234,48.85,81821.75,0.0,0.98737,2e-05,1.01699]
[1778527096318,48.85,81821.75,0.0,0.98737,2e-05,1.01699]
[1778527096344,48.85,81821.75,0.0,0.98737,2e-05,1.01699]
[1778527096583,48.85,81821.75,0.0,0.98737,2e-05,1.01699]
[1778527096656,48.85,81820.38,0.0,0.98734,2e-05,1.01903]
[1778527097091,48.85,81831.06,0.0,0.98757,2e-05,1.00326]
[1778527098631,48.85,81831.06,0.0,0.98757,2e-05,1.00326]
[1778527098809,48.85,81831.06,0.0,0.98757,2e-05,1.00326]
[1778527098910,48.85,81834.47,0.0,0.98764,2e-05,0.99827]
[1778527100112,48.85,81837.97,0.0,0.98772,2e-05,0.99317]
[1778527101192,48.85,81837.97,0.0,0.98772,2e-05,0.99317]
[1778527101203,48.85,81837.97,0.0,0.98772,2e-05,0.99317]
[1778527101312,48.85,81837.97,0.0,0.98772,2e-05,0.99317]
[1778527101412,48.85,81838.79,0.0,0.98773,2e-05,0.99198]
[1778527105015,48.85,81838.79,0.0,0.98773,2e-05,0.99198]
[1778527105062,48.85,81838.79,0.0,0.98773,2e-05,0.99198]
[1778527107161,48.85,81847.76,0.0,0.98792,2e-05,0.97901]
[1778527108914,48.85,81847.76,0.0,0.98792,2e-05,0.97901]
[1778527110183,48.85,81852.25,0.0,0.98801,2e-05,0.97257]
[1778527111674,48.85,81852.25,0.0,0.98801,2e-05,0.97257]
[1778527111718,48.85,81852.25,0.0,0.98801,2e-05,0.97257]
[1778527111809,48.85,81852.25,0.0,0.98801,2e-05,0.97257]
[1778527112346,48.85,81855.49,0.0,0.98812,2e-05,0.9641]
[1778527112558,48.85,81855.49,0.0,0.98812,2e-05,0.9641]
[1778527112606,48.85,81855.49,0.0,0.98812,2e-05,0.9641]
[1778527112817,48.85,81855.49,0.0,0.98812,2e-05,0.9641]
[1778527112880,48.85,81855.48,0.0,0.98812,2e-05,0.96411]
[1778527119246,48.85,81855.56,0.0,0.98813,2e-05,0.964]
[1778527122411,48.85,81856.18,0.0,0.98814,2e-05,0.96312]
[1778527122557,48.85,81856.18,0.0,0.98814,2e-05,0.96312]
[1778527123745,48.85,81856.36,0.0,0.98814,2e-05,0.96286]
[1778527123809,48.85,81856.36,0.0,0.98814,2e-05,0.96286]
[1778527123874,48.85,81856.36,0.0,0.98814,2e-05,0.96286]
[1778527123898,48.85,81856.58,0.0,0.98815,2e-05,0.96255]
[1778527124061,48.85,81856.58,0.0,0.98815,2e-05,0.96255]
[1778527129743,48.85,81856.44,0.0,0.98814,2e-05,0.96275]
[1778527129807,48.85,81856.44,0.0,0.98814,2e-05,0.96275]
[1778527131707,48.85,81857.21,0.0,0.98816,2e-05,0.96166]
[1778527131723,48.85,81857.21,0.0,0.98816,2e-05,0.96166]
[1778527131809,48.85,81857.21,0.0,0.98816,2e-05,0.96166]
[1778527131910,48.85,81856.49,0.0,0.98814,2e-05,0.96268]
[1778527133344,48.85,81859.15,0.0,0.9882,2e-05,0.95891]
[1778527138379,48.85,81864.52,0.0,0.98831,2e-05,0.95134]
[1778527139890,48.85,81864.52,0.0,0.98831,2e-05,0.95134]
[1778527139986,48.85,81864.52,0.0,0.98831,2e-05,0.95134]
[1778527139979,48.85,81867.0,0.0,0.98836,2e-05,0.94786]
[1778527140063,48.85,81867.0,0.0,0.98836,2e-05,0.94786]
[1778527140393,48.85,81867.59,0.0,0.98837,2e-05,0.94703]
[1778527144011,48.85,81868.31,0.0,0.98838,2e-05,0.94602]
[1778527143414,48.85,81877.41,0.0,0.98856,2e-05,0.93336]
[1778527144060,48.85,81877.41,0.0,0.98856,2e-05,0.93336]
[1778527144421,48.85,81879.83,0.0,0.98861,2e-05,0.93001]
[1778527145453,48.85,81879.83,0.0,0.98861,2e-05,0.93001]
[1778527145465,48.85,81879.83,0.0,0.98861,2e-05,0.93001]
[1778527145559,48.85,81879.83,0.0,0.98861,2e-05,0.93001]
[1778527145660,48.85,81880.03,0.0,0.98861,2e-05,0.92974]
[1778527146435,48.85,81886.2,0.0,0.98873,2e-05,0.92125]
[1778527148449,48.85,81888.27,0.0,0.98877,2e-05,0.91842]
[1778527149802,48.85,81888.27,0.0,0.98877,2e-05,0.91842]
[1778527149808,48.85,81888.27,0.0,0.98877,2e-05,0.91842]
[1778527149907,48.85,81888.27,0.0,0.98877,2e-05,0.91842]
[1778527150008,48.85,81889.55,0.0,0.9888,2e-05,0.91668]
[1778527150061,48.85,81889.55,0.0,0.9888,2e-05,0.91668]
[1778527151470,48.85,81883.34,0.0,0.98868,2e-05,0.92518]
[1778527152816,48.85,81877.17,0.0,0.98856,2e-05,0.93369]
[1778527154102,48.85,81878.06,0.0,0.98858,2e-05,0.93246]
[1778527154175,48.85,81878.06,0.0,0.98858,2e-05,0.93246]
[1778527154307,48.85,81878.06,0.0,0.98858,2e-05,0.93246]
[1778527154812,48.85,81878.06,0.0,0.98858,2e-05,0.93246]
[1778527154845,48.85,81877.93,0.0,0.98857,2e-05,0.93264]
[1778527156505,48.85,81879.83,0.0,0.98861,2e-05,0.93001]
[1778527159528,48.85,81861.94,0.0,0.98825,2e-05,0.95497]
[1778527160535,48.85,81855.52,0.0,0.98812,2e-05,0.96406]
[1778527161780,48.85,81855.52,0.0,0.98812,2e-05,0.96406]
[1778527161792,48.85,81855.52,0.0,0.98812,2e-05,0.96406]
[1778527161808,48.85,81855.52,0.0,0.98812,2e-05,0.96406]
[1778527161879,48.85,81853.24,0.0,0.98808,2e-05,0.9673]
[1778527162557,48.85,81853.24,0.0,0.98808,2e-05,0.9673]
[1778527162809,48.85,81853.24,0.0,0.98808,2e-05,0.9673]
[1778527165576,48.85,81852.34,0.0,0.98806,2e-05,0.96858]
[1778527166046,48.85,81852.34,0.0,0.98806,2e-05,0.96858]
[1778527170497,48.85,81851.47,0.0,0.98804,2e-05,0.96982]
[1778527170813,48.85,81851.47,0.0,0.98804,2e-05,0.96982]
[1778527170831,48.85,81851.47,0.0,0.98804,2e-05,0.96982]
[1778527171058,48.85,81851.47,0.0,0.98804,2e-05,0.96982]
[1778527171612,48.85,81852.03,0.0,0.9881,2e-05,0.96517]
[1778527178661,48.85,81854.44,0.0,0.98815,2e-05,0.96175]
[1778527180675,48.85,81857.33,0.0,0.98821,2e-05,0.95765]
[1778527181204,48.85,81857.33,0.0,0.98821,2e-05,0.95765]
[1778527181309,48.85,81857.33,0.0,0.98821,2e-05,0.95765]
[1778527181319,48.85,81857.33,0.0,0.98821,2e-05,0.95765]
[1778527181561,48.85,81857.33,0.0,0.98821,2e-05,0.95765]
[1778527181590,48.85,81857.33,0.0,0.98821,2e-05,0.95765]
[1778527181784,48.85,81857.33,0.0,0.98821,2e-05,0.95765]
[1778527181809,48.85,81857.33,0.0,0.98821,2e-05,0.95765]
[1778527181909,48.85,81856.94,0.0,0.9882,2e-05,0.9582]
[1778527184811,48.85,81858.12,0.0,0.98822,2e-05,0.95654]
[1778527184911,48.85,81858.12,0.0,0.98822,2e-05,0.95654]
[1778527185240,48.85,81858.12,0.0,0.98822,2e-05,0.95654]
[1778527185760,48.85,81858.12,0.0,0.98822,2e-05,0.95654]
[1778527185809,48.85,81858.12,0.0,0.98822,2e-05,0.95654]
[1778527186813,48.85,81858.45,0.0,0.98823,2e-05,0.95607]
[1778527186935,48.85,81858.45,0.0,0.98823,2e-05,0.95607]
[1778527187033,48.85,81858.78,0.0,0.98824,2e-05,0.9556]
[1778527188817,48.85,81857.36,0.0,0.98821,2e-05,0.95761]
[1778527188879,48.85,81855.92,0.0,0.98818,2e-05,0.95965]
[1778527189094,48.85,81855.92,0.0,0.98818,2e-05,0.95965]
[1778527192811,48.85,81855.86,0.0,0.98818,2e-05,0.95973]
[1778527192929,48.85,81855.86,0.0,0.98818,2e-05,0.95973]
[1778527193022,48.85,81855.97,0.0,0.98818,2e-05,0.95958]
[1778527194812,48.85,81857.09,0.0,0.9882,2e-05,0.95799]
[1778527194951,48.85,81857.09,0.0,0.9882,2e-05,0.95799]
[1778527195026,48.85,81855.89,0.0,0.98818,2e-05,0.95969]
[1778527195589,48.85,81855.89,0.0,0.98818,2e-05,0.95969]
[1778527195809,48.85,81855.89,0.0,0.98818,2e-05,0.95969]
[1778527198810,48.85,81856.62,0.0,0.98819,2e-05,0.95866]
[1778527199005,48.85,81856.62,0.0,0.98819,2e-05,0.95866]
[1778527198910,48.85,81856.62,0.0,0.98819,2e-05,0.95866]
[1778527202812,48.85,81857.17,0.0,0.9882,2e-05,0.95788]
[1778527202939,48.85,81857.17,0.0,0.9882,2e-05,0.95788]
[1778527203026,48.85,81859.08,0.0,0.98824,2e-05,0.95518]
[1778527203604,48.85,81859.08,0.0,0.98824,2e-05,0.95518]
[1778527203809,48.85,81859.08,0.0,0.98824,2e-05,0.95518]
[1778527203836,48.85,81860.61,0.0,0.98827,2e-05,0.95302]
[1778527204920,48.85,81860.61,0.0,0.98827,2e-05,0.95302]
[1778527205003,48.85,81860.61,0.0,0.98827,2e-05,0.95302]
[1778527205063,48.85,81860.61,0.0,0.98827,2e-05,0.95302]
[1778527205074,48.85,81867.13,0.0,0.9884,2e-05,0.94387]
[1778527205143,48.85,81867.13,0.0,0.9884,2e-05,0.94387]
[1778527205577,48.85,81867.13,0.0,0.9884,2e-05,0.94387]
[1778527205978,48.85,81867.13,0.0,0.9884,2e-05,0.94387]
[1778527205979,48.85,81869.41,0.0,0.98845,2e-05,0.94069]
[1778527207559,48.85,81869.8,0.0,0.98846,2e-05,0.94015]
[1778527207814,48.85,81869.8,0.0,0.98846,2e-05,0.94015]
[1778527207864,48.85,81872.6,0.0,0.98851,2e-05,0.93626]
[1778527208814,48.85,81872.6,0.0,0.98851,2e-05,0.93626]
[1778527209067,48.85,81872.6,0.0,0.98851,2e-05,0.93626]
[1778527208871,48.85,81874.45,0.0,0.98855,2e-05,0.93369]
[1778527209878,48.85,81872.84,0.0,0.98852,2e-05,0.93592]
[1778527210602,48.85,81872.84,0.0,0.98852,2e-05,0.93592]
[1778527210817,48.85,81872.84,0.0,0.98852,2e-05,0.93592]
[1778527211031,48.85,81872.84,0.0,0.98852,2e-05,0.93592]
[1778527211063,48.85,81872.84,0.0,0.98852,2e-05,0.93592]
[1778527210885,48.85,81873.0,0.0,0.98852,2e-05,0.9357]
[1778527211117,48.85,81873.0,0.0,0.98852,2e-05,0.9357]
[1778527211616,48.85,81873.0,0.0,0.98852,2e-05,0.9357]
[1778527211811,48.85,81873.0,0.0,0.98852,2e-05,0.9357]
[1778527211892,48.85,81873.12,0.0,0.98852,2e-05,0.93553]
[1778527212899,48.85,81874.64,0.0,0.98855,2e-05,0.93343]
[1778527214421,48.85,81873.9,0.0,0.98854,2e-05,0.93445]
[1778527214558,48.85,81873.9,0.0,0.98854,2e-05,0.93445]
[1778527214612,48.85,81873.9,0.0,0.98854,2e-05,0.93445]
[1778527214913,48.85,81876.72,0.0,0.98859,2e-05,0.93055]
[1778527215920,48.85,81883.62,0.0,0.98873,2e-05,0.92106]
[1778527216814,48.85,81883.62,0.0,0.98873,2e-05,0.92106]
[1778527217041,48.85,81883.62,0.0,0.98873,2e-05,0.92106]
[1778527217052,48.85,81890.14,0.0,0.98885,2e-05,0.91216]
[1778527217881,48.85,81890.14,0.0,0.98885,2e-05,0.91216]
[1778527218059,48.85,81890.14,0.0,0.98885,2e-05,0.91216]
[1778527218813,48.85,81890.69,0.0,0.98887,2e-05,0.91141]
[1778527218941,48.85,81891.12,0.0,0.98887,2e-05,0.91083]
[1778527219165,48.85,81891.12,0.0,0.98887,2e-05,0.91083]
[1778527220810,48.85,81891.81,0.0,0.98889,2e-05,0.90989]
[1778527220888,48.85,81891.81,0.0,0.98889,2e-05,0.90989]
[1778527220955,48.85,81892.87,0.0,0.98891,2e-05,0.90845]
[1778527222810,48.85,81892.58,0.0,0.9889,2e-05,0.90885]
[1778527222973,48.85,81892.58,0.0,0.9889,2e-05,0.90885]
[1778527223068,48.85,81892.66,0.0,0.9889,2e-05,0.90874]
[1778527224983,48.85,81894.47,0.0,0.98894,2e-05,0.90629]
[1778527225990,48.85,81896.45,0.0,0.98898,2e-05,0.90361]
[1778527226816,48.85,81896.45,0.0,0.98898,2e-05,0.90361]
[1778527226863,48.85,81896.45,0.0,0.98898,2e-05,0.90361]
[1778527227000,48.85,81898.19,0.0,0.98901,2e-05,0.90127]
[1778527227610,48.85,81898.19,0.0,0.98901,2e-05,0.90127]
[1778527227815,48.85,81898.19,0.0,0.98901,2e-05,0.90127]
[1778527228897,48.85,81897.95,0.0,0.989,2e-05,0.90159]
[1778527229937,48.85,81897.97,0.0,0.989,2e-05,0.90157]
[1778527230019,48.85,81903.52,0.0,0.98911,2e-05,0.89412]
[1778527230486,48.85,81903.52,0.0,0.98911,2e-05,0.89412]
[1778527231092,48.85,81905.99,0.0,0.9892,2e-05,0.88717]
[1778527231588,48.85,81905.99,0.0,0.9892,2e-05,0.88717]
[1778527231809,48.85,81905.99,0.0,0.9892,2e-05,0.88717]
[1778527232033,48.85,81903.05,0.0,0.98914,2e-05,0.89109]
[1778527233040,48.85,81899.88,0.0,0.98908,2e-05,0.89533]
[1778527234047,48.85,81894.54,0.0,0.98898,2e-05,0.9025]
[1778527234571,48.85,81894.54,0.0,0.98898,2e-05,0.9025]
[1778527234811,48.85,81894.54,0.0,0.98898,2e-05,0.9025]
[1778527235054,48.85,81892.39,0.0,0.98894,2e-05,0.90541]
[1778527236062,48.85,81890.03,0.0,0.9889,2e-05,0.9086]
[1778527238075,48.85,81887.29,0.0,0.98884,2e-05,0.91232]
[1778527238283,48.85,81887.29,0.0,0.98884,2e-05,0.91232]
[1778527238309,48.85,81887.29,0.0,0.98884,2e-05,0.91232]
[1778527239082,48.85,81885.99,0.0,0.98882,2e-05,0.91409]
[1778527240089,48.85,81882.95,0.0,0.98876,2e-05,0.91824]
[1778527242758,48.85,81883.1,0.0,0.98876,2e-05,0.91804]
[1778527242769,48.85,81883.1,0.0,0.98876,2e-05,0.91804]
[1778527242809,48.85,81883.1,0.0,0.98876,2e-05,0.91804]
[1778527242977,48.85,81883.1,0.0,0.98876,2e-05,0.91804]
[1778527243063,48.85,81883.1,0.0,0.98876,2e-05,0.91804]
[1778527243110,48.85,81881.93,0.0,0.98874,2e-05,0.91964]
[1778527245588,48.85,81881.56,0.0,0.98873,2e-05,0.92014]
[1778527245966,48.85,81881.56,0.0,0.98873,2e-05,0.92014]
[1778527248146,48.85,81878.7,0.0,0.98868,2e-05,0.92407]
[1778527249153,48.85,81869.14,0.0,0.98849,2e-05,0.93728]
[1778527250160,48.85,81867.34,0.0,0.98845,2e-05,0.93979]
[1778527251468,48.85,81867.34,0.0,0.98845,2e-05,0.93979]
[1778527251558,48.85,81867.34,0.0,0.98845,2e-05,0.93979]
[1778527255201,48.85,81868.39,0.0,0.98847,2e-05,0.93833]
[1778527258908,48.85,81868.76,0.0,0.98848,2e-05,0.93781]
[1778527260822,48.85,81867.58,0.0,0.98846,2e-05,0.93946]
[1778527260981,48.85,81867.58,0.0,0.98846,2e-05,0.93946]
[1778527261063,48.85,81867.58,0.0,0.98846,2e-05,0.93946]
[1778527261034,48.85,81865.21,0.0,0.98841,2e-05,0.94276]
[1778527261728,48.85,81865.21,0.0,0.98841,2e-05,0.94276]
[1778527261810,48.85,81865.21,0.0,0.98841,2e-05,0.94276]
[1778527264264,48.85,81857.56,0.0,0.98826,2e-05,0.9535]
[1778527265914,48.85,81857.56,0.0,0.98826,2e-05,0.9535]
[1778527266061,48.85,81857.56,0.0,0.98826,2e-05,0.9535]
[1778527266011,48.85,81855.41,0.0,0.98821,2e-05,0.95653]
[1778527267045,48.85,81855.41,0.0,0.98821,2e-05,0.95653]
[1778527267065,48.85,81855.41,0.0,0.98821,2e-05,0.95653]
[1778527267058,48.85,81856.85,0.0,0.98824,2e-05,0.9545]
[1778527267310,48.85,81856.85,0.0,0.98824,2e-05,0.9545]
[1778527267400,48.85,81856.57,0.0,0.98824,2e-05,0.95489]
[1778527273154,48.85,81856.44,0.0,0.98823,2e-05,0.95508]
[1778527273309,48.85,81856.44,0.0,0.98823,2e-05,0.95508]
[1778527274080,48.85,81856.44,0.0,0.98823,2e-05,0.95508]
[1778527274120,48.85,81856.4,0.0,0.98823,2e-05,0.95513]
[1778527274188,48.85,81856.4,0.0,0.98823,2e-05,0.95513]
[1778527274308,48.85,81856.4,0.0,0.98823,2e-05,0.95513]
[1778527275039,48.85,81856.47,0.0,0.98823,2e-05,0.95504]
[1778527275597,48.85,81856.47,0.0,0.98823,2e-05,0.95504]
[1778527275974,48.85,81856.47,0.0,0.98823,2e-05,0.95504]
[1778527278630,48.85,81856.74,0.0,0.98824,2e-05,0.95465]
[1778527278810,48.85,81856.74,0.0,0.98824,2e-05,0.95465]
[1778527279673,48.85,81858.23,0.0,0.98827,2e-05,0.95255]
[1778527279683,48.85,81858.23,0.0,0.98827,2e-05,0.95255]
[1778527279809,48.85,81858.23,0.0,0.98827,2e-05,0.95255]
[1778527279908,48.85,81859.38,0.0,0.98829,2e-05,0.95093]
[1778527285608,48.85,81857.8,0.0,0.98826,2e-05,0.95316]
[1778527285656,48.85,81857.8,0.0,0.98826,2e-05,0.95316]
[1778527285811,48.85,81857.8,0.0,0.98826,2e-05,0.95316]
[1778527286082,48.85,81857.8,0.0,0.98826,2e-05,0.95316]
[1778527285851,48.85,81860.71,0.0,0.98832,2e-05,0.94907]
[1778527286333,48.85,81860.71,0.0,0.98832,2e-05,0.94907]
[1778527286537,48.85,81860.71,0.0,0.98832,2e-05,0.94907]
[1778527286562,48.85,81860.71,0.0,0.98832,2e-05,0.94907]
[1778527286626,48.85,81861.59,0.0,0.98834,2e-05,0.94783]
[1778527290040,48.85,81858.98,0.0,0.98829,2e-05,0.9515]
[1778527290446,48.85,81853.68,0.0,0.98818,2e-05,0.95898]
[1778527291782,48.85,81853.68,0.0,0.98818,2e-05,0.95898]
[1778527291807,48.85,81853.68,0.0,0.98818,2e-05,0.95898]
[1778527291854,48.85,81853.64,0.0,0.98822,2e-05,0.9552]
[1778527292314,48.85,81853.64,0.0,0.98822,2e-05,0.9552]
[1778527292510,48.85,81853.64,0.0,0.98822,2e-05,0.9552]
[1778527292565,48.85,81853.64,0.0,0.98822,2e-05,0.9552]
[1778527292599,48.85,81853.57,0.0,0.98822,2e-05,0.9553]
[1778527293970,48.85,81853.57,0.0,0.98822,2e-05,0.9553]
[1778527294816,48.85,81853.28,0.0,0.98822,2e-05,0.95571]
[1778527294975,48.85,81853.28,0.0,0.98822,2e-05,0.95571]
[1778527295061,48.85,81853.28,0.0,0.98822,2e-05,0.95571]
[1778527295481,48.85,81847.86,0.0,0.98811,2e-05,0.96339]
[1778527297062,48.85,81847.86,0.0,0.98811,2e-05,0.96339]
[1778527297104,48.85,81842.92,0.0,0.988,2e-05,0.97044]
[1778527297310,48.85,81842.92,0.0,0.988,2e-05,0.97044]
[1778527297587,48.85,81842.92,0.0,0.988,2e-05,0.97044]
[1778527297809,48.85,81842.92,0.0,0.988,2e-05,0.97044]
[1778527297938,48.85,81842.92,0.0,0.988,2e-05,0.97044]
[1778527298063,48.85,81842.92,0.0,0.988,2e-05,0.97044]
[1778527298164,48.85,81842.55,0.0,0.988,2e-05,0.97097]
[1778527303911,48.85,81842.37,0.0,0.98799,2e-05,0.97123]
[1778527304439,48.85,81842.37,0.0,0.98799,2e-05,0.97123]
[1778527304558,48.85,81842.37,0.0,0.98799,2e-05,0.97123]
[1778527304818,48.85,81842.37,0.0,0.98799,2e-05,0.97123]
[1778527304949,48.85,81842.37,0.0,0.98799,2e-05,0.97123]
[1778527305064,48.85,81842.37,0.0,0.98799,2e-05,0.97123]
[1778527306558,48.85,81846.34,0.0,0.98807,2e-05,0.96556]
[1778527307602,48.85,81846.34,0.0,0.98807,2e-05,0.96556]
[1778527307809,48.85,81846.34,0.0,0.98807,2e-05,0.96556]
[1778527307942,48.85,81846.34,0.0,0.98807,2e-05,0.96556]
[1778527307952,48.85,81846.34,0.0,0.98807,2e-05,0.96556]
[1778527308065,48.85,81846.34,0.0,0.98807,2e-05,0.96556]
[1778527308152,48.85,81850.42,0.0,0.98816,2e-05,0.95976]
[1778527313612,48.85,81850.43,0.0,0.98816,2e-05,0.95974]
[1778527316262,48.85,81849.54,0.0,0.98814,2e-05,0.96101]
[1778527316307,48.85,81849.54,0.0,0.98814,2e-05,0.96101]
[1778527318255,48.85,81849.94,0.0,0.98815,2e-05,0.96044]
[1778527318308,48.85,81849.94,0.0,0.98815,2e-05,0.96044]
[1778527318326,48.85,81849.94,0.0,0.98815,2e-05,0.96044]
[1778527318567,48.85,81849.94,0.0,0.98815,2e-05,0.96044]
[1778527318620,48.85,81849.94,0.0,0.98815,2e-05,0.96044]
[1778527323682,48.85,81848.93,0.0,0.98813,2e-05,0.96187]
[1778527330180,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527330307,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527330611,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527330950,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527332513,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527332558,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527332561,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527332817,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527332913,48.85,81848.46,0.0,0.98812,2e-05,0.96254]
[1778527335587,48.85,81848.29,0.0,0.98811,2e-05,0.96278]
[1778527335886,48.85,81848.29,0.0,0.98811,2e-05,0.96278]
[1778527337049,48.85,81848.36,0.0,0.98812,2e-05,0.96268]
[1778527337066,48.85,81848.36,0.0,0.98812,2e-05,0.96268]
[1778527337135,48.85,81838.87,0.0,0.98792,2e-05,0.97625]
[1778527337780,48.85,81826.91,0.0,0.98767,2e-05,0.99357]
[1778527338787,48.85,81821.65,0.0,0.98756,2e-05,1.00127]
[1778527339269,48.85,81821.65,0.0,0.98756,2e-05,1.00127]
[1778527339308,48.85,81821.65,0.0,0.98756,2e-05,1.00127]
[1778527339342,48.85,81821.65,0.0,0.98756,2e-05,1.00127]
[1778527339358,48.85,81821.65,0.0,0.98756,2e-05,1.00127]
[1778527339561,48.85,81821.65,0.0,0.98756,2e-05,1.00127]
[1778527339794,48.85,81821.12,0.0,0.98755,2e-05,1.00204]
[1778527344829,48.85,81819.23,0.0,0.98751,2e-05,1.00482]
[1778527345836,48.85,81816.38,0.0,0.98745,2e-05,1.00902]
[1778527346822,48.85,81816.38,0.0,0.98745,2e-05,1.00902]
[1778527347059,48.85,81816.38,0.0,0.98745,2e-05,1.00902]
[1778527348925,48.85,81817.2,0.0,0.98747,2e-05,1.00781]
[1778527349061,48.85,81817.2,0.0,0.98747,2e-05,1.00781]
[1778527349128,48.85,81816.14,0.0,0.98744,2e-05,1.00938]
[1778527349980,48.85,81816.14,0.0,0.98744,2e-05,1.00938]
[1778527350057,48.85,81816.14,0.0,0.98744,2e-05,1.00938]
[1778527350154,48.85,81813.86,0.0,0.98739,2e-05,1.01275]
[1778527350872,48.85,81810.34,0.0,0.98732,2e-05,1.01797]
[1778527351802,48.85,81810.34,0.0,0.98732,2e-05,1.01797]
[1778527351812,48.85,81810.34,0.0,0.98732,2e-05,1.01797]
[1778527351879,48.85,81811.77,0.0,0.9874,2e-05,1.01186]
[1778527355453,48.85,81810.65,0.0,0.98737,2e-05,1.01352]
[1778527355558,48.85,81810.65,0.0,0.98737,2e-05,1.01352]
[1778527356441,48.85,81811.96,0.0,0.9874,2e-05,1.01158]
[1778527356558,48.85,81811.96,0.0,0.9874,2e-05,1.01158]
[1778527356569,48.85,81811.96,0.0,0.9874,2e-05,1.01158]
[1778527356812,48.85,81811.96,0.0,0.9874,2e-05,1.01158]
[1778527356914,48.85,81811.0,0.0,0.98738,2e-05,1.013]
[1778527357921,48.85,81813.18,0.0,0.98743,2e-05,1.00977]
[1778527359245,48.85,81814.2,0.0,0.98745,2e-05,1.00826]
[1778527359307,48.85,81814.2,0.0,0.98745,2e-05,1.00826]
[1778527361821,48.85,81813.76,0.0,0.98744,2e-05,1.00891]
[1778527361831,48.85,81813.76,0.0,0.98744,2e-05,1.00891]
[1778527362059,48.85,81813.76,0.0,0.98744,2e-05,1.00891]
[1778527362146,48.85,81815.53,0.0,0.98748,2e-05,1.0063]
[1778527366829,48.85,81817.21,0.0,0.98751,2e-05,1.00383]
[1778527367059,48.85,81817.21,0.0,0.98751,2e-05,1.00383]
[1778527367651,48.85,81817.45,0.0,0.98752,2e-05,1.00348]
[1778527367745,48.85,81817.45,0.0,0.98752,2e-05,1.00348]
[1778527367808,48.85,81817.45,0.0,0.98752,2e-05,1.00348]
[1778527367991,48.85,81817.11,0.0,0.98751,2e-05,1.00398]
[1778527372259,48.85,81818.1,0.0,0.98753,2e-05,1.00252]
[1778527373361,48.85,81817.07,0.0,0.98751,2e-05,1.00403]
[1778527373430,48.85,81817.07,0.0,0.98751,2e-05,1.00403]
[1778527373559,48.85,81817.07,0.0,0.98751,2e-05,1.00403]
[1778527374033,48.85,81818.9,0.0,0.98755,2e-05,1.00134]
[1778527375040,48.85,81821.85,0.0,0.98761,2e-05,0.99702]
[1778527376048,48.85,81824.69,0.0,0.98767,2e-05,0.99287]
[1778527377062,48.85,81824.69,0.0,0.98767,2e-05,0.99287]
[1778527377127,48.85,81830.32,0.0,0.98779,2e-05,0.98469]
[1778527377986,48.85,81830.32,0.0,0.98779,2e-05,0.98469]
[1778527377995,48.85,81830.32,0.0,0.98779,2e-05,0.98469]
[1778527378058,48.85,81830.32,0.0,0.98779,2e-05,0.98469]
[1778527378061,48.85,81830.67,0.0,0.9878,2e-05,0.98418]
[1778527380810,48.85,81830.81,0.0,0.9878,2e-05,0.98398]
[1778527381082,48.85,81834.15,0.0,0.98787,2e-05,0.97915]
[1778527382089,48.85,81840.38,0.0,0.988,2e-05,0.9702]
[1778527383099,48.85,81842.15,0.0,0.98803,2e-05,0.96767]
[1778527384105,48.85,81840.38,0.0,0.988,2e-05,0.9702]
[1778527386647,48.85,81841.74,0.0,0.98803,2e-05,0.96826]
[1778527386659,48.85,81841.74,0.0,0.98803,2e-05,0.96826]
[1778527386813,48.85,81841.74,0.0,0.98803,2e-05,0.96826]
[1778527387126,48.85,81841.64,0.0,0.98802,2e-05,0.9684]
[1778527390155,48.85,81860.24,0.0,0.9884,2e-05,0.94211]
[1778527391075,48.85,81860.24,0.0,0.9884,2e-05,0.94211]
[1778527391168,48.85,81889.44,0.0,0.98897,2e-05,0.902]
[1778527391611,48.85,81889.44,0.0,0.98897,2e-05,0.902]
[1778527392170,48.85,81894.74,0.0,0.98907,2e-05,0.89488]
[1778527393177,48.85,81898.05,0.0,0.98914,2e-05,0.89045]
[1778527393877,48.85,81898.05,0.0,0.98914,2e-05,0.89045]
[1778527394868,48.85,81897.73,0.0,0.98913,2e-05,0.89088]
[1778527395060,48.85,81897.73,0.0,0.98913,2e-05,0.89088]
[1778527395191,48.85,81897.97,0.0,0.98913,2e-05,0.89055]
[1778527400230,48.85,81896.95,0.0,0.98911,2e-05,0.89192]
[1778527404258,48.85,81895.11,0.0,0.98908,2e-05,0.89438]
[1778527405265,48.85,81886.57,0.0,0.98892,2e-05,0.90588]
[1778527406271,48.85,81886.57,0.0,0.98892,2e-05,0.90588]
[1778527406272,48.85,81880.6,0.0,0.9888,2e-05,0.914]
[1778527407279,48.85,81883.11,0.0,0.98885,2e-05,0.91058]
[1778527407311,48.85,81883.11,0.0,0.98885,2e-05,0.91058]
[1778527407854,48.85,81883.11,0.0,0.98885,2e-05,0.91058]
[1778527408338,48.85,81972.9,0.0,0.99047,2e-05,0.79499]
[1778527409531,48.85,81972.9,0.0,0.99047,2e-05,0.79499]
[1778527409895,48.85,81972.9,0.0,0.99047,2e-05,0.79499]
[1778527409913,48.85,82008.18,0.0,0.99105,2e-05,0.75301]
[1778527410337,48.85,82030.43,0.0,0.9914,2e-05,0.72749]
[1778527411482,48.85,82030.43,0.0,0.9914,2e-05,0.72749]
[1778527411521,48.85,82037.87,0.0,0.99154,2e-05,0.71596]
[1778527412338,48.85,82042.44,0.0,0.99161,2e-05,0.71087]
[1778527413571,48.85,82042.44,0.0,0.99161,2e-05,0.71087]
[1778527413816,48.85,82042.44,0.0,0.99161,2e-05,0.71087]
[1778527413830,48.85,82052.35,0.0,0.99176,1e-05,0.69994]
[1778527414858,48.85,82052.35,0.0,0.99176,1e-05,0.69994]
[1778527414933,48.85,82055.87,0.0,0.99181,1e-05,0.6961]
[1778527415359,48.85,82061.53,0.0,0.9919,1e-05,0.68995]
[1778527417566,48.85,82062.57,0.0,0.99191,1e-05,0.68882]
[1778527417581,48.85,82062.57,0.0,0.99191,1e-05,0.68882]
[1778527417812,48.85,82062.57,0.0,0.99191,1e-05,0.68882]
[1778527417832,48.85,82063.03,0.0,0.99192,1e-05,0.68832]
[1778527418380,48.85,82055.44,0.0,0.99181,1e-05,0.69657]
[1778527420395,48.85,82059.8,0.0,0.99187,1e-05,0.69182]
[1778527421402,48.85,82055.43,0.0,0.99181,1e-05,0.69658]
[1778527424426,48.85,82051.08,0.0,0.99174,1e-05,0.70134]
[1778527425565,48.85,82051.08,0.0,0.99174,1e-05,0.70134]
[1778527425666,48.85,82050.92,0.0,0.99174,1e-05,0.70151]
[1778527427568,48.85,82050.69,0.0,0.99174,1e-05,0.70177]
[1778527427810,48.85,82050.69,0.0,0.99174,1e-05,0.70177]
[1778527427855,48.85,82054.22,0.0,0.99179,1e-05,0.6979]
[1778527428454,48.85,82056.61,0.0,0.99182,1e-05,0.69529]
[1778527433947,48.85,82056.16,0.0,0.99182,1e-05,0.69578]
[1778527433988,48.85,82058.5,0.0,0.99185,1e-05,0.69323]
[1778527434496,48.85,82055.07,0.0,0.9918,1e-05,0.69697]
[1778527435391,48.85,82055.07,0.0,0.9918,1e-05,0.69697]
[1778527435572,48.85,82055.07,0.0,0.9918,1e-05,0.69697]
[1778527435669,48.85,82053.47,0.0,0.99178,1e-05,0.69872]
[1778527441545,48.85,82054.04,0.0,0.99179,1e-05,0.6981]
[1778527444566,48.85,82055.85,0.0,0.99181,1e-05,0.69612]
[1778527447587,48.85,82051.86,0.0,0.99175,1e-05,0.70048]
[1778527448594,48.85,82053.25,0.0,0.99177,1e-05,0.69896]
[1778527450608,48.85,82051.3,0.0,0.99175,1e-05,0.7011]
[1778527455643,48.85,82051.35,0.0,0.99175,1e-05,0.70104]
[1778527456650,48.85,82045.57,0.0,0.99166,1e-05,0.70741]
[1778527457657,48.85,82043.79,0.0,0.99163,1e-05,0.70938]
[1778527459011,48.85,82043.79,0.0,0.99163,1e-05,0.70938]
[1778527459077,48.85,82043.79,0.0,0.99163,1e-05,0.70938]
[1778527459275,48.85,82043.79,0.0,0.99163,1e-05,0.70938]
[1778527463624,48.85,82043.65,0.0,0.99163,2e-05,0.70953]
[1778527464707,48.85,82041.69,0.0,0.9916,2e-05,0.71171]
[1778527465713,48.85,82044.14,0.0,0.99164,1e-05,0.70899]
[1778527469152,48.85,82044.08,0.0,0.99164,1e-05,0.70906]
[1778527469195,48.85,82044.08,0.0,0.99164,1e-05,0.70906]
[1778527469308,48.85,82044.08,0.0,0.99164,1e-05,0.70906]
[1778527469220,48.85,82042.89,0.0,0.99162,2e-05,0.71037]
[1778527469451,48.85,82042.89,0.0,0.99162,2e-05,0.71037]
[1778527469881,48.85,82040.98,0.0,0.99159,2e-05,0.7125]
[1778527470748,48.85,82037.72,0.0,0.99154,2e-05,0.71613]
[1778527471755,48.85,82037.06,0.0,0.99157,2e-05,0.71371]
[1778527474662,48.85,82037.45,0.0,0.99157,2e-05,0.71328]
[1778527475783,48.85,82035.58,0.0,0.99155,2e-05,0.71536]
[1778527480819,48.85,82034.6,0.0,0.99153,2e-05,0.71646]
[1778527485854,48.85,82035.45,0.0,0.99154,2e-05,0.71551]
[1778527487868,48.85,82033.32,0.0,0.99151,2e-05,0.71789]
[1778527488875,48.85,82034.51,0.0,0.99153,2e-05,0.71656]
[1778527489882,48.85,82033.25,0.0,0.99151,2e-05,0.71797]
[1778527492978,48.85,82033.41,0.0,0.99151,2e-05,0.71779]
[1778527492994,48.85,82033.41,0.0,0.99151,2e-05,0.71779]
[1778527493072,48.85,82033.41,0.0,0.99151,2e-05,0.71779]
[1778527493172,48.85,82032.35,0.0,0.9915,2e-05,0.71898]
[1778527493971,48.85,82032.35,0.0,0.9915,2e-05,0.71898]
[1778527495660,48.85,82032.41,0.0,0.9915,2e-05,0.71891]
[1778527498963,48.85,82033.12,0.0,0.99151,2e-05,0.71811]
[1778527499067,48.85,82033.12,0.0,0.99151,2e-05,0.71811]
[1778527501654,48.85,82033.31,0.0,0.99151,2e-05,0.7179]
[1778527501809,48.85,82033.31,0.0,0.99151,2e-05,0.7179]
[1778527501966,48.85,82031.04,0.0,0.99148,2e-05,0.72045]
[1778527507062,48.85,82031.71,0.0,0.99149,2e-05,0.71969]
[1778527507065,48.85,82031.92,0.0,0.99149,2e-05,0.71946]
[1778527513667,48.85,82032.0,0.0,0.99149,2e-05,0.71937]
[1778527513750,48.85,82032.0,0.0,0.99149,2e-05,0.71937]
[1778527513810,48.85,82032.0,0.0,0.99149,2e-05,0.71937]
[1778527517085,48.85,82026.35,0.0,0.99141,2e-05,0.72573]
[1778527518087,48.85,82023.07,0.0,0.99135,2e-05,0.72944]
[1778527518680,48.85,82023.07,0.0,0.99135,2e-05,0.72944]
[1778527518813,48.85,82023.07,0.0,0.99135,2e-05,0.72944]
[1778527518821,48.85,82023.07,0.0,0.99135,2e-05,0.72944]
[1778527519063,48.85,82023.07,0.0,0.99135,2e-05,0.72944]
[1778527519094,48.85,82024.11,0.0,0.99137,2e-05,0.72826]
[1778527522115,48.85,82026.11,0.0,0.9914,2e-05,0.726]
[1778527526515,48.85,82025.89,0.0,0.9914,2e-05,0.72625]
[1778527526532,48.85,82025.89,0.0,0.9914,2e-05,0.72625]
[1778527526557,48.85,82025.89,0.0,0.9914,2e-05,0.72625]
[1778527527070,48.85,82025.89,0.0,0.9914,2e-05,0.72625]
[1778527527150,48.85,82025.28,0.0,0.99139,2e-05,0.72694]
[1778527531178,48.85,82025.13,0.0,0.99142,2e-05,0.72392]
[1778527533192,48.85,82028.02,0.0,0.99147,2e-05,0.72066]
[1778527534495,48.85,82026.55,0.0,0.99145,2e-05,0.72232]
[1778527534559,48.85,82026.55,0.0,0.99145,2e-05,0.72232]
[1778527534620,48.85,82026.55,0.0,0.99145,2e-05,0.72232]
[1778527534809,48.85,82026.55,0.0,0.99145,2e-05,0.72232]
[1778527541248,48.85,82024.65,0.0,0.99142,2e-05,0.72446]
[1778527543991,48.85,82023.6,0.0,0.9914,2e-05,0.72565]
[1778527544530,48.85,82023.04,0.0,0.99139,2e-05,0.72628]
[1778527544558,48.85,82023.04,0.0,0.99139,2e-05,0.72628]
[1778527544637,48.85,82023.04,0.0,0.99139,2e-05,0.72628]
[1778527544820,48.85,82023.04,0.0,0.99139,2e-05,0.72628]
[1778527545515,48.85,82023.45,0.0,0.9914,2e-05,0.72582]
[1778527545559,48.85,82023.45,0.0,0.9914,2e-05,0.72582]
[1778527546283,48.85,82022.08,0.0,0.99138,2e-05,0.72737]
[1778527550653,48.85,82020.32,0.0,0.99135,2e-05,0.72936]
[1778527550804,48.85,82020.32,0.0,0.99135,2e-05,0.72936]
[1778527551059,48.85,82020.32,0.0,0.99135,2e-05,0.72936]
[1778527556353,48.85,82021.49,0.0,0.99137,2e-05,0.72803]
[1778527559036,48.85,82021.49,0.0,0.99137,2e-05,0.72803]
[1778527559067,48.85,82021.49,0.0,0.99137,2e-05,0.72803]
[1778527560342,48.85,82020.71,0.0,0.99136,2e-05,0.72892]
[1778527560557,48.85,82020.4,0.0,0.99135,2e-05,0.72927]
[1778527563263,48.85,82018.05,0.0,0.99131,2e-05,0.73194]
[1778527563308,48.85,82018.05,0.0,0.99131,2e-05,0.73194]
[1778527563404,48.85,82018.17,0.0,0.99132,2e-05,0.7318]
[1778527571460,48.85,82019.13,0.0,0.99133,2e-05,0.73071]
[1778527576038,48.85,82019.11,0.0,0.99133,2e-05,0.73074]
[1778527576058,48.85,82019.11,0.0,0.99133,2e-05,0.73074]
[1778527576237,48.85,82019.11,0.0,0.99133,2e-05,0.73074]
[1778527576308,48.85,82019.11,0.0,0.99133,2e-05,0.73074]
[1778527581838,48.85,82019.57,0.0,0.99134,2e-05,0.73021]
[1778527582058,48.85,82019.57,0.0,0.99134,2e-05,0.73021]
[1778527582159,48.85,82018.68,0.0,0.99132,2e-05,0.73122]
[1778527586357,48.85,82019.07,0.0,0.99133,2e-05,0.73078]
[1778527586543,48.85,82019.07,0.0,0.99133,2e-05,0.73078]
[1778527586557,48.85,82019.07,0.0,0.99133,2e-05,0.73078]
[1778527591600,48.85,82019.72,0.0,0.99138,2e-05,0.72684]
[1778527594621,48.85,81986.25,0.0,0.99085,2e-05,0.76557]
[1778527596264,48.85,81986.25,0.0,0.99085,2e-05,0.76557]
[1778527596413,48.85,81986.25,0.0,0.99085,2e-05,0.76557]
[1778527596365,48.85,81978.96,0.0,0.99073,2e-05,0.77423]
[1778527598162,48.85,81978.52,0.0,0.99072,2e-05,0.77476]
[1778527598686,48.85,81978.4,0.0,0.99072,2e-05,0.7749]
[1778527600067,48.85,81978.32,0.0,0.99072,2e-05,0.77499]
[1778527600197,48.85,81978.32,0.0,0.99072,2e-05,0.77499]
[1778527600289,48.85,81985.05,0.0,0.99083,2e-05,0.76699]
[1778527600663,48.85,81982.44,0.0,0.99078,2e-05,0.77009]
[1778527603869,48.85,81982.82,0.0,0.99079,2e-05,0.76964]
[1778527604064,48.85,81982.82,0.0,0.99079,2e-05,0.76964]
[1778527604184,48.85,81982.82,0.0,0.99079,2e-05,0.76964]
[1778527604210,48.85,81982.64,0.0,0.99079,2e-05,0.76985]
[1778527604691,48.85,81985.15,0.0,0.99083,2e-05,0.76687]
[1778527608062,48.85,81984.48,0.0,0.99082,2e-05,0.76767]
[1778527608297,48.85,81984.48,0.0,0.99082,2e-05,0.76767]
[1778527612064,48.85,81984.15,0.0,0.99081,2e-05,0.76806]
[1778527612274,48.85,81984.15,0.0,0.99081,2e-05,0.76806]
[1778527614073,48.85,81982.65,0.0,0.99079,2e-05,0.76984]
[1778527614302,48.85,81982.65,0.0,0.99079,2e-05,0.76984]
[1778527614383,48.85,81980.69,0.0,0.99076,2e-05,0.77217]
[1778527615768,48.85,81985.13,0.0,0.99083,2e-05,0.7669]
[1778527616809,48.85,81985.13,0.0,0.99083,2e-05,0.7669]
[1778527616834,48.85,81985.13,0.0,0.99083,2e-05,0.7669]
[1778527617068,48.85,81985.13,0.0,0.99083,2e-05,0.7669]
[1778527617112,48.85,81977.38,0.0,0.9907,2e-05,0.77612]
[1778527617782,48.85,81965.7,0.0,0.99051,2e-05,0.79019]
[1778527618789,48.85,81962.87,0.0,0.99046,2e-05,0.79363]
[1778527619870,48.85,81962.87,0.0,0.99046,2e-05,0.79363]
[1778527620068,48.85,81962.87,0.0,0.99046,2e-05,0.79363]
[1778527620169,48.85,81962.85,0.0,0.99046,2e-05,0.79365]
[1778527620803,48.85,81960.47,0.0,0.99042,2e-05,0.79655]
[1778527621810,48.85,81954.95,0.0,0.99032,2e-05,0.80332]
[1778527622817,48.85,81947.62,0.0,0.9902,2e-05,0.81238]
[1778527623824,48.85,81949.85,0.0,0.99024,2e-05,0.80961]
[1778527624730,48.85,81949.85,0.0,0.99024,2e-05,0.80961]
[1778527624831,48.85,81946.97,0.0,0.99019,2e-05,0.81318]
[1778527626845,48.85,81941.77,0.0,0.9901,2e-05,0.81967]
[1778527627547,48.85,81941.77,0.0,0.9901,2e-05,0.81967]
[1778527627575,48.85,81941.77,0.0,0.9901,2e-05,0.81967]
[1778527627630,48.85,81941.77,0.0,0.9901,2e-05,0.81967]
[1778527630062,48.85,81943.08,0.0,0.99012,2e-05,0.81803]
[1778527630187,48.85,81943.08,0.0,0.99012,2e-05,0.81803]
[1778527630873,48.85,81937.16,0.0,0.99002,2e-05,0.82545]
[1778527632676,48.85,81936.85,0.0,0.99001,2e-05,0.82584]
[1778527632808,48.85,81936.85,0.0,0.99001,2e-05,0.82584]
[1778527632887,48.85,81936.26,0.0,0.99,2e-05,0.82658]
[1778527634059,48.85,81936.26,0.0,0.99,2e-05,0.82658]
[1778527634241,48.85,81936.26,0.0,0.99,2e-05,0.82658]
[1778527635626,48.85,81934.52,0.0,0.98997,2e-05,0.82877]
[1778527636004,48.85,81934.52,0.0,0.98997,2e-05,0.82877]
[1778527638068,48.85,81935.37,0.0,0.98998,2e-05,0.8277]
[1778527638101,48.85,81935.37,0.0,0.98998,2e-05,0.8277]
[1778527638979,48.85,81936.71,0.0,0.99001,2e-05,0.82601]
[1778527639049,48.85,81934.57,0.0,0.98997,2e-05,0.82871]
[1778527640073,48.85,81934.57,0.0,0.98997,2e-05,0.82871]
[1778527640354,48.85,81934.57,0.0,0.98997,2e-05,0.82871]
[1778527640445,48.85,81931.26,0.0,0.98991,2e-05,0.83289]
[1778527640943,48.85,81923.81,0.0,0.98978,2e-05,0.84238]
[1778527641701,48.85,81923.81,0.0,0.98978,2e-05,0.84238]
[1778527641808,48.85,81923.81,0.0,0.98978,2e-05,0.84238]
[1778527641950,48.85,81926.75,0.0,0.98983,2e-05,0.83863]
[1778527644059,48.85,81926.27,0.0,0.98982,2e-05,0.83924]
[1778527644141,48.85,81926.27,0.0,0.98982,2e-05,0.83924]
[1778527644236,48.85,81919.5,0.0,0.9897,2e-05,0.8479]
[1778527646067,48.85,81920.2,0.0,0.98971,2e-05,0.84701]
[1778527646220,48.85,81920.2,0.0,0.98971,2e-05,0.84701]
[1778527648070,48.85,81921.34,0.0,0.98973,2e-05,0.84554]
[1778527648078,48.85,81921.34,0.0,0.98973,2e-05,0.84554]
[1778527650071,48.85,81922.8,0.0,0.98976,2e-05,0.84367]
[1778527650229,48.85,81922.8,0.0,0.98976,2e-05,0.84367]
[1778527650321,48.85,81924.98,0.0,0.9898,2e-05,0.84088]
[1778527651014,48.85,81922.15,0.0,0.98979,2e-05,0.84096]
[1778527652513,48.85,81922.15,0.0,0.98979,2e-05,0.84096]
[1778527652558,48.85,81922.68,0.0,0.9898,2e-05,0.84028]
[1778527653045,48.85,81921.79,0.0,0.98978,2e-05,0.84142]
[1778527654059,48.85,81921.79,0.0,0.98978,2e-05,0.84142]
[1778527654255,48.85,81921.79,0.0,0.98978,2e-05,0.84142]
[1778527656066,48.85,81903.58,0.0,0.98945,2e-05,0.86496]
[1778527656560,48.85,81903.58,0.0,0.98945,2e-05,0.86496]
[1778527657073,48.85,81897.27,0.0,0.98934,2e-05,0.87325]
[1778527659341,48.85,81897.9,0.0,0.98935,2e-05,0.87242]
[1778527659558,48.85,81898.02,0.0,0.98935,2e-05,0.87226]
[1778527660668,48.85,81897.66,0.0,0.98934,2e-05,0.87273]
[1778527661413,48.85,81897.66,0.0,0.98934,2e-05,0.87273]
[1778527661516,48.85,81898.39,0.0,0.98936,2e-05,0.87177]
[1778527661571,48.85,81898.39,0.0,0.98936,2e-05,0.87177]
[1778527661698,48.85,81898.39,0.0,0.98936,2e-05,0.87177]
[1778527662110,48.85,81906.53,0.0,0.98951,2e-05,0.86111]
[1778527663567,48.85,81907.48,0.0,0.98952,2e-05,0.85988]
[1778527663595,48.85,81907.48,0.0,0.98952,2e-05,0.85988]
[1778527664122,48.85,81901.84,0.0,0.98942,2e-05,0.86724]
[1778527665603,48.85,81902.45,0.0,0.98943,2e-05,0.86644]
[1778527665816,48.85,81902.45,0.0,0.98943,2e-05,0.86644]
[1778527666136,48.85,81901.17,0.0,0.98941,2e-05,0.86812]
[1778527667560,48.85,81901.17,0.0,0.98941,2e-05,0.86812]
[1778527667718,48.85,81901.42,0.0,0.98941,2e-05,0.86779]
[1778527671559,48.85,81901.01,0.0,0.98941,2e-05,0.86833]
[1778527671831,48.85,81901.61,0.0,0.98942,2e-05,0.86754]
[1778527672179,48.85,81896.23,0.0,0.98932,2e-05,0.87462]
[1778527673186,48.85,81891.45,0.0,0.98923,2e-05,0.88094]
[1778527674818,48.85,81891.71,0.0,0.98923,2e-05,0.8806]
[1778527674868,48.85,81891.71,0.0,0.98923,2e-05,0.8806]
[1778527675058,48.85,81891.71,0.0,0.98923,2e-05,0.8806]
[1778527675190,48.85,81891.71,0.0,0.98923,2e-05,0.8806]
[1778527677567,48.85,81891.66,0.0,0.98923,2e-05,0.88067]
[1778527677590,48.85,81890.97,0.0,0.98922,2e-05,0.88158]
[1778527677791,48.85,81890.97,0.0,0.98922,2e-05,0.88158]
[1778527677816,48.85,81890.97,0.0,0.98922,2e-05,0.88158]
[1778527678221,48.85,81891.73,0.0,0.98923,2e-05,0.88057]
[1778527679104,48.85,81891.73,0.0,0.98923,2e-05,0.88057]
[1778527679563,48.85,81891.73,0.0,0.98923,2e-05,0.88057]
[1778527679872,48.85,81891.36,0.0,0.98923,2e-05,0.88106]
[1778527680235,48.85,81884.9,0.0,0.9891,2e-05,0.88967]
[1778527681242,48.85,81878.24,0.0,0.98898,2e-05,0.89862]
[1778527682249,48.85,81881.42,0.0,0.98904,2e-05,0.89434]
[1778527683566,48.85,81881.42,0.0,0.98904,2e-05,0.89434]
[1778527683672,48.85,81880.86,0.0,0.98903,2e-05,0.89509]
[1778527683804,48.85,81880.86,0.0,0.98903,2e-05,0.89509]
[1778527684062,48.85,81880.86,0.0,0.98903,2e-05,0.89509]
[1778527684263,48.85,81884.87,0.0,0.9891,2e-05,0.88971]
[1778527685365,48.85,81884.87,0.0,0.9891,2e-05,0.88971]
[1778527685429,48.85,81884.87,0.0,0.9891,2e-05,0.88971]
[1778527685573,48.85,81884.87,0.0,0.9891,2e-05,0.88971]
[1778527685530,48.85,81888.5,0.0,0.98917,2e-05,0.88487]
[1778527685699,48.85,81888.5,0.0,0.98917,2e-05,0.88487]
[1778527688758,48.85,81887.37,0.0,0.98915,2e-05,0.88637]
[1778527688810,48.85,81887.37,0.0,0.98915,2e-05,0.88637]
[1778527689298,48.85,81889.91,0.0,0.9892,2e-05,0.88299]
[1778527691405,48.85,81890.37,0.0,0.98921,2e-05,0.88238]
[1778527691560,48.85,81890.37,0.0,0.98921,2e-05,0.88238]
[1778527691570,48.85,81890.37,0.0,0.98921,2e-05,0.88238]
[1778527692320,48.85,81890.94,0.0,0.98922,2e-05,0.88162]
[1778527694351,48.85,81890.33,0.0,0.98921,2e-05,0.88243]
[1778527694397,48.85,81885.07,0.0,0.98911,2e-05,0.88945]
[1778527695340,48.85,81878.01,0.0,0.98897,2e-05,0.89893]
[1778527697492,48.85,81877.95,0.0,0.98897,2e-05,0.89901]
[1778527697560,48.85,81877.95,0.0,0.98897,2e-05,0.89901]
[1778527697586,48.85,81877.42,0.0,0.98896,2e-05,0.89973]
[1778527702389,48.85,81881.38,0.0,0.98904,2e-05,0.89439]
[1778527707424,48.85,81880.82,0.0,0.98903,2e-05,0.89515]
[1778527711452,48.85,81879.99,0.0,0.98905,2e-05,0.89257]
[1778527716487,48.85,81879.91,0.0,0.98905,2e-05,0.89267]
[1778527720515,48.85,81874.02,0.0,0.98894,2e-05,0.90061]
[1778527722529,48.85,81871.27,0.0,0.98889,2e-05,0.90433]
[1778527724543,48.85,81868.62,0.0,0.98883,2e-05,0.90794]
[1778527727564,48.85,81871.29,0.0,0.98889,2e-05,0.90431]
[1778527732599,48.85,81871.31,0.0,0.98889,2e-05,0.90428]
[1778527737635,48.85,81868.56,0.0,0.98883,2e-05,0.90802]
[1778527740626,48.85,81867.88,0.0,0.98882,2e-05,0.90894]
[1778527741079,48.85,81867.79,0.0,0.98882,2e-05,0.90907]
[1778527741143,48.85,81865.58,0.0,0.98878,2e-05,0.91208]
[1778527742309,48.85,81865.58,0.0,0.98878,2e-05,0.91208]
[1778527743678,48.85,81862.64,0.0,0.98872,2e-05,0.9161]
[1778527745307,48.85,81862.64,0.0,0.98872,2e-05,0.9161]
[1778527745563,48.85,81862.64,0.0,0.98872,2e-05,0.9161]
[1778527745464,48.85,81854.05,0.0,0.98855,2e-05,0.92794]
[1778527746699,48.85,81848.69,0.0,0.98844,2e-05,0.93539]
[1778527750727,48.85,81850.71,0.0,0.98848,2e-05,0.93258]
[1778527756769,48.85,81851.23,0.0,0.98849,2e-05,0.93186]
[1778527758783,48.85,81857.75,0.0,0.98862,2e-05,0.92283]
[1778527759790,48.85,81868.01,0.0,0.98882,2e-05,0.90877]
[1778527760770,48.85,81868.01,0.0,0.98882,2e-05,0.90877]
[1778527760808,48.85,81868.01,0.0,0.98882,2e-05,0.90877]
[1778527760821,48.85,81867.82,0.0,0.98882,2e-05,0.90903]
[1778527761804,48.85,81870.5,0.0,0.98887,2e-05,0.90538]
[1778527763818,48.85,81876.0,0.0,0.98898,2e-05,0.89794]
[1778527764825,48.85,81874.02,0.0,0.98894,2e-05,0.90061]
[1778527767846,48.85,81877.68,0.0,0.98901,2e-05,0.89567]
[1778527771874,48.85,81879.16,0.0,0.98908,2e-05,0.88999]
[1778527773888,48.85,81874.57,0.0,0.98899,2e-05,0.89616]
[1778527775902,48.85,81872.06,0.0,0.98895,2e-05,0.89955]
[1778527776909,48.85,81867.51,0.0,0.98886,2e-05,0.90571]
[1778527780601,48.85,81867.08,0.0,0.98885,2e-05,0.9063]
[1778527780985,48.85,81866.15,0.0,0.98883,2e-05,0.90756]
[1778527785638,48.85,81865.98,0.0,0.98883,2e-05,0.90779]
[1778527786045,48.85,81866.69,0.0,0.98884,2e-05,0.90683]
[1778527786094,48.85,81869.77,0.0,0.9889,2e-05,0.90264]
[1778527786979,48.85,81871.99,0.0,0.98894,2e-05,0.89964]
[1778527788983,48.85,81873.06,0.0,0.98896,2e-05,0.89819]
[1778527791561,48.85,81873.2,0.0,0.98897,2e-05,0.89801]
[1778527791574,48.85,81873.2,0.0,0.98897,2e-05,0.89801]
[1778527791809,48.85,81873.23,0.0,0.98897,2e-05,0.89797]
[1778527793021,48.85,81878.74,0.0,0.98907,2e-05,0.89055]
[1778527795035,48.85,81880.62,0.0,0.98911,2e-05,0.88804]
[1778527796318,48.85,81880.62,0.0,0.98911,2e-05,0.88804]
[1778527796558,48.85,81880.62,0.0,0.98911,2e-05,0.88804]
[1778527796659,48.85,81882.08,0.0,0.98914,2e-05,0.88609]
[1778527796936,48.85,81882.08,0.0,0.98914,2e-05,0.88609]
[1778527797015,48.85,81882.08,0.0,0.98914,2e-05,0.88609]
[1778527797058,48.85,81882.08,0.0,0.98914,2e-05,0.88609]
[1778527797844,48.85,81882.42,0.0,0.98914,2e-05,0.88563]
[1778527798061,48.85,81882.42,0.0,0.98914,2e-05,0.88563]
[1778527798077,48.85,81882.42,0.0,0.98914,2e-05,0.88563]
[1778527799063,48.85,81884.92,0.0,0.98919,2e-05,0.8823]
[1778527800164,48.85,81884.92,0.0,0.98919,2e-05,0.8823]
[1778527800265,48.85,81886.99,0.0,0.98923,2e-05,0.87955]
[1778527802319,48.85,81885.16,0.0,0.98919,2e-05,0.88198]
[1778527802321,48.85,81885.16,0.0,0.98919,2e-05,0.88198]
[1778527802511,48.85,81885.16,0.0,0.98919,2e-05,0.88198]
[1778527802560,48.85,81885.16,0.0,0.98919,2e-05,0.88198]
[1778527802606,48.85,81877.48,0.0,0.98905,2e-05,0.89224]
[1778527803091,48.85,81881.18,0.0,0.98912,2e-05,0.88729]
[1778527804508,48.85,81881.18,0.0,0.98912,2e-05,0.88729]
[1778527805106,48.85,81878.18,0.0,0.98906,2e-05,0.8913]
[1778527806815,48.85,81877.71,0.0,0.98905,2e-05,0.89194]
[1778527806952,48.85,81877.71,0.0,0.98905,2e-05,0.89194]
[1778527807059,48.85,81877.71,0.0,0.98905,2e-05,0.89194]
[1778527809177,48.85,81877.21,0.0,0.98904,2e-05,0.89261]
[1778527811477,48.85,81877.3,0.0,0.98905,2e-05,0.89249]
[1778527811490,48.85,81877.3,0.0,0.98905,2e-05,0.89249]
[1778527811557,48.85,81877.3,0.0,0.98905,2e-05,0.89249]
[1778527811659,48.85,81879.35,0.0,0.98908,2e-05,0.88974]
[1778527812154,48.85,81883.03,0.0,0.98915,2e-05,0.88482]
[1778527813479,48.85,81883.03,0.0,0.98915,2e-05,0.88482]
[1778527813562,48.85,81883.03,0.0,0.98915,2e-05,0.88482]
[1778527813580,48.85,81886.57,0.0,0.98922,2e-05,0.88011]
[1778527813793,48.85,81886.57,0.0,0.98922,2e-05,0.88011]
[1778527814247,48.85,81886.57,0.0,0.98922,2e-05,0.88011]
[1778527814308,48.85,81886.57,0.0,0.98922,2e-05,0.88011]
[1778527814313,48.85,81886.57,0.0,0.98922,2e-05,0.88011]
[1778527814559,48.85,81886.57,0.0,0.98922,2e-05,0.88011]
[1778527816127,48.85,81887.39,0.0,0.98924,2e-05,0.87902]
[1778527816137,48.85,81887.39,0.0,0.98924,2e-05,0.87902]
[1778527816308,48.85,81887.39,0.0,0.98924,2e-05,0.87902]
[1778527816338,48.85,81890.2,0.0,0.98929,2e-05,0.8753]
[1778527817189,48.85,81892.88,0.0,0.98934,2e-05,0.87176]
[1778527818593,48.85,81892.88,0.0,0.98934,2e-05,0.87176]
[1778527818821,48.85,81893.58,0.0,0.98935,2e-05,0.87084]
[1778527819059,48.85,81893.58,0.0,0.98935,2e-05,0.87084]
[1778527819203,48.85,81891.43,0.0,0.98931,2e-05,0.87367]
[1778527820210,48.85,81887.88,0.0,0.98925,2e-05,0.87837]
[1778527821217,48.85,81872.75,0.0,0.98896,2e-05,0.89861]
[1778527822224,48.85,81869.84,0.0,0.9889,2e-05,0.90255]
[1778527823616,48.85,81869.84,0.0,0.9889,2e-05,0.90255]
[1778527823725,48.85,81869.84,0.0,0.9889,2e-05,0.90255]
[1778527823755,48.85,81871.2,0.0,0.98893,2e-05,0.90071]
[1778527823810,48.85,81871.2,0.0,0.98893,2e-05,0.90071]
[1778527824238,48.85,81869.14,0.0,0.98889,2e-05,0.9035]
[1778527827821,48.85,81869.63,0.0,0.9889,2e-05,0.90283]
[1778527828059,48.85,81869.63,0.0,0.9889,2e-05,0.90283]
[1778527828266,48.85,81868.55,0.0,0.98888,2e-05,0.9043]
[1778527829135,48.85,81868.55,0.0,0.98888,2e-05,0.9043]
[1778527829187,48.85,81868.55,0.0,0.98888,2e-05,0.9043]
[1778527829321,48.85,81868.55,0.0,0.98888,2e-05,0.9043]
[1778527829379,48.85,81865.86,0.0,0.98883,2e-05,0.90796]
[1778527831287,48.85,81867.04,0.0,0.98889,2e-05,0.90262]
[1778527834037,48.85,81867.8,0.0,0.98891,2e-05,0.90159]
[1778527834062,48.85,81867.8,0.0,0.98891,2e-05,0.90159]
[1778527835245,48.85,81867.58,0.0,0.9889,2e-05,0.90189]
[1778527835315,48.85,81867.58,0.0,0.9889,2e-05,0.90189]
[1778527835406,48.85,81871.8,0.0,0.98898,2e-05,0.89618]
[1778527836322,48.85,81874.6,0.0,0.98904,2e-05,0.89242]
[1778527841357,48.85,81875.92,0.0,0.98906,2e-05,0.89064]
[1778527842164,48.85,81875.92,0.0,0.98906,2e-05,0.89064]
[1778527842307,48.85,81875.92,0.0,0.98906,2e-05,0.89064]
[1778527842317,48.85,81875.92,0.0,0.98906,2e-05,0.89064]
[1778527842560,48.85,81875.92,0.0,0.98906,2e-05,0.89064]
[1778527844378,48.85,81878.4,0.0,0.98911,2e-05,0.88732]
[1778527845385,48.85,81876.25,0.0,0.98907,2e-05,0.8902]
[1778527850420,48.85,81876.22,0.0,0.98907,2e-05,0.89024]
[1778527851318,48.85,81876.22,0.0,0.98907,2e-05,0.89024]
[1778527851562,48.85,81876.22,0.0,0.98907,2e-05,0.89024]
[1778527851661,48.85,81876.22,0.0,0.98907,2e-05,0.89024]
[1778527853441,48.85,81873.52,0.0,0.98902,2e-05,0.89387]
[1778527854537,48.85,81873.52,0.0,0.98902,2e-05,0.89387]
[1778527854559,48.85,81873.52,0.0,0.98902,2e-05,0.89387]
[1778527854620,48.85,81873.52,0.0,0.98902,2e-05,0.89387]
[1778527854812,48.85,81872.76,0.0,0.989,2e-05,0.89489]
[1778527857469,48.85,81868.4,0.0,0.98892,2e-05,0.90078]
[1778527860490,48.85,81871.01,0.0,0.98897,2e-05,0.89725]
[1778527862019,48.85,81869.69,0.0,0.98894,2e-05,0.89903]
[1778527862061,48.85,81869.69,0.0,0.98894,2e-05,0.89903]
[1778527862270,48.85,81869.69,0.0,0.98894,2e-05,0.89903]
[1778527862308,48.85,81869.69,0.0,0.98894,2e-05,0.89903]
[1778527862391,48.85,81869.69,0.0,0.98894,2e-05,0.89903]
[1778527862558,48.85,81869.69,0.0,0.98894,2e-05,0.89903]
[1778527862590,48.85,81869.16,0.0,0.98893,2e-05,0.89975]
[1778527865526,48.85,81871.39,0.0,0.98898,2e-05,0.89674]
[1778527866533,48.85,81881.72,0.0,0.98917,2e-05,0.88289]
[1778527867123,48.85,81881.72,0.0,0.98917,2e-05,0.88289]
[1778527867310,48.85,81881.72,0.0,0.98917,2e-05,0.88289]
[1778527867428,48.85,81881.72,0.0,0.98917,2e-05,0.88289]
[1778527867437,48.85,81881.72,0.0,0.98917,2e-05,0.88289]
[1778527867563,48.85,81881.72,0.0,0.98917,2e-05,0.88289]
[1778527867664,48.85,81881.44,0.0,0.98917,2e-05,0.88326]
[1778527869554,48.85,81883.36,0.0,0.9892,2e-05,0.88071]
[1778527870563,48.85,81885.69,0.0,0.98925,2e-05,0.87762]
[1778527871378,48.85,81885.69,0.0,0.98925,2e-05,0.87762]
[1778527871435,48.85,81885.69,0.0,0.98925,2e-05,0.87762]
[1778527871555,48.85,81885.69,0.0,0.98925,2e-05,0.87762]
[1778527871566,48.85,81885.69,0.0,0.98925,2e-05,0.87762]
[1778527871570,48.85,81884.81,0.0,0.98923,2e-05,0.87878]
[1778527871810,48.85,81884.81,0.0,0.98923,2e-05,0.87878]
[1778527874591,48.85,81880.76,0.0,0.98915,2e-05,0.88417]
[1778527877802,48.85,81880.19,0.0,0.98914,2e-05,0.88493]
[1778527877808,48.85,81880.19,0.0,0.98914,2e-05,0.88493]
[1778527877927,48.85,81880.19,0.0,0.98914,2e-05,0.88493]
[1778527877939,48.85,81880.19,0.0,0.98914,2e-05,0.88493]
[1778527878059,48.85,81880.19,0.0,0.98914,2e-05,0.88493]
[1778527878172,48.85,81880.19,0.0,0.98914,2e-05,0.88493]
[1778527878619,48.85,81879.88,0.0,0.98914,2e-05,0.88534]
[1778527881557,48.85,81879.37,0.0,0.98913,2e-05,0.88602]
[1778527881696,48.85,81879.37,0.0,0.98913,2e-05,0.88602]
[1778527882647,48.85,81875.3,0.0,0.98905,2e-05,0.89148]
[1778527883563,48.85,81875.3,0.0,0.98905,2e-05,0.89148]
[1778527883682,48.85,81875.3,0.0,0.98905,2e-05,0.89148]
[1778527883781,48.85,81877.73,0.0,0.9891,2e-05,0.88822]
[1778527884276,48.85,81877.73,0.0,0.9891,2e-05,0.88822]
[1778527884307,48.85,81877.73,0.0,0.9891,2e-05,0.88822]
[1778527884661,48.85,81881.77,0.0,0.98917,2e-05,0.88282]
[1778527885668,48.85,81889.52,0.0,0.98932,2e-05,0.87255]
[1778527885932,48.85,81889.52,0.0,0.98932,2e-05,0.87255]
[1778527885944,48.85,81889.52,0.0,0.98932,2e-05,0.87255]
[1778527886058,48.85,81889.52,0.0,0.98932,2e-05,0.87255]
[1778527886202,48.85,81889.52,0.0,0.98932,2e-05,0.87255]
[1778527886675,48.85,81894.09,0.0,0.9894,2e-05,0.86654]
[1778527887641,48.85,81894.09,0.0,0.9894,2e-05,0.86654]
[1778527887810,48.85,81897.77,0.0,0.98947,2e-05,0.86172]
[1778527888689,48.85,81896.94,0.0,0.98946,2e-05,0.86281]
[1778527889558,48.85,81896.94,0.0,0.98946,2e-05,0.86281]
[1778527889674,48.85,81896.94,0.0,0.98946,2e-05,0.86281]
[1778527889771,48.85,81900.75,0.0,0.98953,2e-05,0.85784]
[1778527890704,48.85,81903.2,0.0,0.98957,2e-05,0.85466]
[1778527891711,48.85,81903.71,0.0,0.98962,2e-05,0.85041]
[1778527893558,48.85,81902.67,0.0,0.98961,2e-05,0.85175]
[1778527893758,48.85,81902.67,0.0,0.98961,2e-05,0.85175]
[1778527893788,48.85,81898.87,0.0,0.98954,2e-05,0.85668]
[1778527894732,48.85,81893.82,0.0,0.98944,2e-05,0.86327]
[1778527895333,48.85,81893.82,0.0,0.98944,2e-05,0.86327]
[1778527895562,48.85,81893.82,0.0,0.98944,2e-05,0.86327]
[1778527895754,48.85,81893.82,0.0,0.98944,2e-05,0.86327]
[1778527895767,48.85,81893.94,0.0,0.98944,2e-05,0.86311]
[1778527899558,48.85,81893.12,0.0,0.98943,2e-05,0.86419]
[1778527899948,48.85,81893.32,0.0,0.98943,2e-05,0.86392]
[1778527900633,48.85,81893.32,0.0,0.98943,2e-05,0.86392]
[1778527900934,48.85,81893.62,0.0,0.98944,2e-05,0.86353]
[1778527901566,48.85,81893.62,0.0,0.98944,2e-05,0.86353]
[1778527901889,48.85,81893.62,0.0,0.98944,2e-05,0.86353]
[1778527903818,48.85,81894.76,0.0,0.98946,2e-05,0.86204]
[1778527904059,48.85,81894.76,0.0,0.98946,2e-05,0.86204]
[1778527904802,48.85,81895.99,0.0,0.98948,2e-05,0.86043]
[1778527905563,48.85,81895.99,0.0,0.98948,2e-05,0.86043]
[1778527905809,48.85,81898.03,0.0,0.98952,2e-05,0.85778]
[1778527906816,48.85,81902.17,0.0,0.9896,2e-05,0.8524]
[1778527907561,48.85,81902.17,0.0,0.9896,2e-05,0.8524]
[1778527907694,48.85,81902.17,0.0,0.9896,2e-05,0.8524]
[1778527907812,48.85,81902.17,0.0,0.9896,2e-05,0.8524]
[1778527910554,48.85,81902.81,0.0,0.98961,2e-05,0.85157]
[1778527911561,48.85,81902.95,0.0,0.98961,2e-05,0.85139]
[1778527912710,48.85,81902.85,0.0,0.98961,2e-05,0.85152]
[1778527912812,48.85,81902.85,0.0,0.98961,2e-05,0.85152]
[1778527916537,48.85,81903.04,0.0,0.98961,2e-05,0.85127]
[1778527916557,48.85,81903.04,0.0,0.98961,2e-05,0.85127]
[1778527916626,48.85,81903.04,0.0,0.98961,2e-05,0.85127]
[1778527916675,48.85,81903.04,0.0,0.98961,2e-05,0.85127]
[1778527916809,48.85,81903.04,0.0,0.98961,2e-05,0.85127]
[1778527916727,48.85,81903.55,0.0,0.98962,2e-05,0.85061]
[1778527916889,48.85,81903.52,0.0,0.98962,2e-05,0.85065]
[1778527919917,48.85,81904.23,0.0,0.98963,2e-05,0.84974]
[1778527920053,48.85,81904.23,0.0,0.98963,2e-05,0.84974]
[1778527920308,48.85,81904.23,0.0,0.98963,2e-05,0.84974]
[1778527920409,48.85,81899.8,0.0,0.98955,2e-05,0.85547]
[1778527920918,48.85,81897.72,0.0,0.98951,2e-05,0.85818]
[1778527925952,48.85,81897.8,0.0,0.98952,2e-05,0.85807]
[1778527930988,48.85,81898.12,0.0,0.98952,2e-05,0.85766]
[1778527932721,48.85,81898.12,0.0,0.98952,2e-05,0.85766]
[1778527932810,48.85,81898.12,0.0,0.98952,2e-05,0.85766]
[1778527932820,48.85,81898.16,0.0,0.98952,2e-05,0.85761]
[1778527933314,48.85,81898.16,0.0,0.98952,2e-05,0.85761]
[1778527933447,48.85,81898.16,0.0,0.98952,2e-05,0.85761]
[1778527933560,48.85,81898.16,0.0,0.98952,2e-05,0.85761]
[1778527933692,48.85,81898.16,0.0,0.98952,2e-05,0.85761]
[1778527937558,48.85,81898.07,0.0,0.98952,2e-05,0.85772]
[1778527938201,48.85,81898.07,0.0,0.98952,2e-05,0.85772]
[1778527940051,48.85,81894.75,0.0,0.98946,2e-05,0.86205]
[1778527941005,48.85,81894.75,0.0,0.98946,2e-05,0.86205]
[1778527941064,48.85,81894.75,0.0,0.98946,2e-05,0.86205]
[1778527941357,48.85,81894.75,0.0,0.98946,2e-05,0.86205]
[1778527941564,48.85,81894.75,0.0,0.98946,2e-05,0.86205]
[1778527941577,48.85,81894.75,0.0,0.98946,2e-05,0.86205]
[1778527941810,48.85,81894.75,0.0,0.98946,2e-05,0.86205]
[1778527941613,48.85,81892.28,0.0,0.98941,2e-05,0.86529]
[1778527941944,48.85,81892.28,0.0,0.98941,2e-05,0.86529]
[1778527943072,48.85,81894.61,0.0,0.98946,2e-05,0.86224]
[1778527945561,48.85,81893.77,0.0,0.98944,2e-05,0.86333]
[1778527945633,48.85,81893.77,0.0,0.98944,2e-05,0.86333]
[1778527949559,48.85,81895.34,0.0,0.98947,2e-05,0.86128]
[1778527949678,48.85,81895.34,0.0,0.98947,2e-05,0.86128]
[1778527950664,48.85,81895.29,0.0,0.98947,2e-05,0.86135]
[1778527951096,48.85,81895.15,0.0,0.98947,2e-05,0.86153]
[1778527951172,48.85,81895.15,0.0,0.98951,2e-05,0.85792]
[1778527953561,48.85,81894.71,0.0,0.9895,2e-05,0.85849]
[1778527953827,48.85,81894.71,0.0,0.9895,2e-05,0.85849]
[1778527954149,48.85,81892.84,0.0,0.98947,2e-05,0.86093]
[1778527955558,48.85,81892.84,0.0,0.98947,2e-05,0.86093]
[1778527955871,48.85,81892.75,0.0,0.98947,2e-05,0.86105]
[1778527959557,48.85,81892.65,0.0,0.98946,2e-05,0.86118]
[1778527959828,48.85,81892.65,0.0,0.98946,2e-05,0.86118]
[1778527961915,48.85,81892.88,0.0,0.98947,2e-05,0.86088]
[1778527962059,48.85,81892.88,0.0,0.98947,2e-05,0.86088]
[1778527962205,48.85,81892.83,0.0,0.98947,2e-05,0.86094]
[1778527965226,48.85,81895.14,0.0,0.98951,2e-05,0.85793]
[1778527967023,48.85,81895.04,0.0,0.98951,2e-05,0.85806]
[1778527967061,48.85,81895.04,0.0,0.98951,2e-05,0.85806]
[1778527967069,48.85,81895.04,0.0,0.98951,2e-05,0.85806]
[1778527969561,48.85,81895.39,0.0,0.98951,2e-05,0.85761]
[1778527969604,48.85,81895.39,0.0,0.98951,2e-05,0.85761]
[1778527969662,48.85,81897.04,0.0,0.98954,2e-05,0.85546]
[1778527971557,48.85,81897.04,0.0,0.98954,2e-05,0.85546]
[1778527972172,48.85,81896.14,0.0,0.98953,2e-05,0.85663]
[1778527972608,48.85,81896.14,0.0,0.98953,2e-05,0.85663]
[1778527972809,48.85,81896.14,0.0,0.98953,2e-05,0.85663]
[1778527972864,48.85,81897.34,0.0,0.98955,2e-05,0.85507]
[1778527973559,48.85,81897.34,0.0,0.98955,2e-05,0.85507]
[1778527973620,48.85,81897.34,0.0,0.98955,2e-05,0.85507]
[1778527977559,48.85,81896.14,0.0,0.98953,2e-05,0.85663]
[1778527977928,48.85,81896.14,0.0,0.98953,2e-05,0.85663]
[1778527981558,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527982158,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527983557,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527985568,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527985646,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527985811,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527985818,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527987299,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527987307,48.85,81896.04,0.0,0.98953,2e-05,0.85676]
[1778527987381,48.85,81896.18,0.0,0.98953,2e-05,0.85658]
[1778527989560,48.85,81896.18,0.0,0.98953,2e-05,0.85658]
[1778527989885,48.85,81896.18,0.0,0.98953,2e-05,0.85658]
[1778527990402,48.85,81888.36,0.0,0.98938,2e-05,0.8668]
[1778527991561,48.85,81888.36,0.0,0.98938,2e-05,0.8668]
[1778527991626,48.85,81888.36,0.0,0.98938,2e-05,0.8668]
[1778527993565,48.85,81886.26,0.0,0.98934,2e-05,0.86956]
[1778527994721,48.85,81886.0,0.0,0.98934,2e-05,0.8699]
[1778527994811,48.85,81886.0,0.0,0.98934,2e-05,0.8699]
[1778527994822,48.85,81885.68,0.0,0.98933,2e-05,0.87033]
[1778527996444,48.85,81884.23,0.0,0.98931,2e-05,0.87224]
[1778527997562,48.85,81884.23,0.0,0.98931,2e-05,0.87224]
[1778527997688,48.85,81884.23,0.0,0.98931,2e-05,0.87224]
[1778527999465,48.85,81881.78,0.0,0.98926,2e-05,0.87548]
[1778528000882,48.85,81881.78,0.0,0.98926,2e-05,0.87548]
[1778528000472,48.85,81873.68,0.0,0.98911,2e-05,0.88626]
[1778528000933,48.85,81873.68,0.0,0.98911,2e-05,0.88626]
[1778528001065,48.85,81873.68,0.0,0.98911,2e-05,0.88626]
[1778528001181,48.85,81873.68,0.0,0.98911,2e-05,0.88626]
[1778528001479,48.85,81871.12,0.0,0.98906,2e-05,0.88969]
[1778528003561,48.85,81870.11,0.0,0.98904,2e-05,0.89105]
[1778528003717,48.85,81870.11,0.0,0.98904,2e-05,0.89105]
[1778528005559,48.85,81869.87,0.0,0.98903,2e-05,0.89137]
[1778528005650,48.85,81869.87,0.0,0.98903,2e-05,0.89137]
[1778528009562,48.85,81869.4,0.0,0.98903,2e-05,0.892]
[1778528009621,48.85,81869.4,0.0,0.98903,2e-05,0.892]
[1778528009689,48.85,81869.4,0.0,0.98903,2e-05,0.892]
[1778528009807,48.85,81869.4,0.0,0.98903,2e-05,0.892]
[1778528009908,48.85,81870.4,0.0,0.98905,2e-05,0.89066]
[1778528011559,48.85,81869.64,0.0,0.98903,2e-05,0.89168]
[1778528011628,48.85,81869.64,0.0,0.98903,2e-05,0.89168]
[1778528014570,48.85,81873.06,0.0,0.98914,2e-05,0.8834]
[1778528015558,48.85,81873.06,0.0,0.98914,2e-05,0.8834]
[1778528015690,48.85,81873.06,0.0,0.98914,2e-05,0.8834]
[1778528018552,48.85,81872.97,0.0,0.98914,2e-05,0.88352]
[1778528018557,48.85,81872.97,0.0,0.98914,2e-05,0.88352]
[1778528018833,48.85,81873.71,0.0,0.98915,2e-05,0.88253]
[1778528021086,48.85,81873.33,0.0,0.98914,2e-05,0.88304]
[1778528021269,48.85,81873.33,0.0,0.98914,2e-05,0.88304]
[1778528021308,48.85,81873.33,0.0,0.98914,2e-05,0.88304]
[1778528026403,48.85,81872.63,0.0,0.98913,2e-05,0.88397]
[1778528026557,48.85,81872.63,0.0,0.98913,2e-05,0.88397]
[1778528026654,48.85,81872.79,0.0,0.98913,2e-05,0.88376]
[1778528027068,48.85,81872.79,0.0,0.98913,2e-05,0.88376]
[1778528030682,48.85,81874.67,0.0,0.98917,2e-05,0.88125]
[1778528035560,48.85,81873.78,0.0,0.98915,2e-05,0.88244]
[1778528035717,48.85,81869.25,0.0,0.98907,2e-05,0.8885]
[1778528036724,48.85,81864.76,0.0,0.98898,2e-05,0.89454]
[1778528040619,48.85,81863.11,0.0,0.98895,2e-05,0.89676]
[1778528040955,48.85,81862.74,0.0,0.98894,2e-05,0.89726]
[1778528041032,48.85,81862.74,0.0,0.98894,2e-05,0.89726]
[1778528041759,48.85,81857.35,0.0,0.98884,2e-05,0.90457]
[1778528045291,48.85,81856.37,0.0,0.98882,2e-05,0.90591]
[1778528045308,48.85,81856.37,0.0,0.98882,2e-05,0.90591]
[1778528045787,48.85,81857.22,0.0,0.98883,2e-05,0.90475]
[1778528052836,48.85,81855.54,0.0,0.9888,2e-05,0.90704]
[1778528055981,48.85,81855.38,0.0,0.9888,2e-05,0.90726]
[1778528056058,48.85,81855.38,0.0,0.9888,2e-05,0.90726]
[1778528056867,48.85,81861.25,0.0,0.98891,2e-05,0.89928]
[1778528061903,48.85,81861.09,0.0,0.98891,2e-05,0.8995]
[1778528064924,48.85,81856.54,0.0,0.98882,2e-05,0.90568]
[1778528066938,48.85,81854.22,0.0,0.98878,2e-05,0.90884]
[1778528071975,48.85,81854.94,0.0,0.98884,2e-05,0.90411]
[1778528077011,48.85,81852.97,0.0,0.9888,2e-05,0.90679]
[1778528080651,48.85,81852.9,0.0,0.9888,2e-05,0.90689]
[1778528081109,48.85,81851.84,0.0,0.98877,2e-05,0.90833]
[1778528087081,48.85,81851.89,0.0,0.98878,2e-05,0.90827]
[1778528092116,48.85,81847.96,0.0,0.9887,2e-05,0.91365]
[1778528093123,48.85,81845.44,0.0,0.98865,2e-05,0.91711]
[1778528094230,48.85,81845.44,0.0,0.98865,2e-05,0.91711]
[1778528095660,48.85,81845.2,0.0,0.98864,2e-05,0.91744]
[1778528099165,48.85,81842.9,0.0,0.9886,2e-05,0.92062]
[1778528101179,48.85,81838.14,0.0,0.9885,2e-05,0.92721]
[1778528102186,48.85,81840.6,0.0,0.98855,2e-05,0.9238]
[1778528107221,48.85,81839.62,0.0,0.98853,2e-05,0.92515]
[1778528112256,48.85,81838.31,0.0,0.98851,2e-05,0.92697]
[1778528117291,48.85,81839.73,0.0,0.98854,2e-05,0.925]
[1778528122326,48.85,81838.88,0.0,0.98852,2e-05,0.92618]
[1778528126355,48.85,81835.87,0.0,0.98846,2e-05,0.93037]
[1778528131389,48.85,81834.11,0.0,0.98847,2e-05,0.929]
[1778528135417,48.85,81840.94,0.0,0.9886,2e-05,0.91953]
[1778528138438,48.85,81846.02,0.0,0.98871,2e-05,0.91253]
[1778528143473,48.85,81846.6,0.0,0.98872,2e-05,0.91174]
[1778528147508,48.85,81854.05,0.0,0.98886,2e-05,0.90157]
[1778528148515,48.85,81851.06,0.0,0.9888,2e-05,0.90564]
[1778528153550,48.85,81852.4,0.0,0.98883,2e-05,0.90381]
[1778528154528,48.85,81852.4,0.0,0.98883,2e-05,0.90381]
[1778528154557,48.85,81860.71,0.0,0.98899,2e-05,0.89256]
[1778528155086,48.85,81860.71,0.0,0.98899,2e-05,0.89256]
[1778528155311,48.85,81860.71,0.0,0.98899,2e-05,0.89256]
[1778528155561,48.85,81860.71,0.0,0.98899,2e-05,0.89256]
[1778528155564,48.85,81860.26,0.0,0.98898,2e-05,0.89316]
[1778528160599,48.85,81860.58,0.0,0.98899,2e-05,0.89273]
[1778528165634,48.85,81861.59,0.0,0.98901,2e-05,0.89137]
[1778528170136,48.85,81860.75,0.0,0.98899,2e-05,0.8925]
[1778528170205,48.85,81860.75,0.0,0.98899,2e-05,0.8925]
[1778528170309,48.85,81860.75,0.0,0.98899,2e-05,0.8925]
[1778528170518,48.85,81860.75,0.0,0.98899,2e-05,0.8925]
[1778528170561,48.85,81860.75,0.0,0.98899,2e-05,0.8925]
[1778528170670,48.85,81860.71,0.0,0.98899,2e-05,0.89256]
[1778528174698,48.85,81862.89,0.0,0.98903,2e-05,0.88962]
[1778528178726,48.85,81865.03,0.0,0.98907,2e-05,0.88675]
[1778528179733,48.85,81869.43,0.0,0.98916,2e-05,0.88087]
[1778528180685,48.85,81869.43,0.0,0.98916,2e-05,0.88087]
[1778528181072,48.85,81869.43,0.0,0.98916,2e-05,0.88087]
[1778528181809,48.85,81870.69,0.0,0.98918,2e-05,0.87919]
[1778528182065,48.85,81870.69,0.0,0.98918,2e-05,0.87919]
[1778528182315,48.85,81871.37,0.0,0.98919,2e-05,0.87829]
[1778528186985,48.85,81872.3,0.0,0.98921,2e-05,0.87705]
[1778528187060,48.85,81872.3,0.0,0.98921,2e-05,0.87705]
[1778528187076,48.85,81871.24,0.0,0.98919,2e-05,0.87846]
[1778528187537,48.85,81871.24,0.0,0.98919,2e-05,0.87846]
[1778528187560,48.85,81871.24,0.0,0.98919,2e-05,0.87846]
[1778528187596,48.85,81871.24,0.0,0.98919,2e-05,0.87846]
[1778528187813,48.85,81871.24,0.0,0.98919,2e-05,0.87846]
[1778528190644,48.85,81870.06,0.0,0.98917,2e-05,0.88003]
[1778528191051,48.85,81870.06,0.0,0.98917,2e-05,0.88003]
[1778528191818,48.85,81868.57,0.0,0.98919,2e-05,0.87833]
[1778528192825,48.85,81866.53,0.0,0.98915,2e-05,0.88105]
[1778528193255,48.85,81866.53,0.0,0.98915,2e-05,0.88105]
[1778528193310,48.85,81866.53,0.0,0.98915,2e-05,0.88105]
[1778528193322,48.85,81866.53,0.0,0.98915,2e-05,0.88105]
[1778528193493,48.85,81866.53,0.0,0.98915,2e-05,0.88105]
[1778528193564,48.85,81866.53,0.0,0.98915,2e-05,0.88105]
[1778528193832,48.85,81866.07,0.0,0.98914,2e-05,0.88166]
[1778528198867,48.85,81866.97,0.0,0.98916,2e-05,0.88046]
[1778528200406,48.85,81865.82,0.0,0.98913,2e-05,0.88199]
[1778528200541,48.85,81865.82,0.0,0.98913,2e-05,0.88199]
[1778528200563,48.85,81865.82,0.0,0.98913,2e-05,0.88199]
[1778528200715,48.85,81865.82,0.0,0.98913,2e-05,0.88199]
[1778528200817,48.85,81865.82,0.0,0.98913,2e-05,0.88199]
[1778528201063,48.85,81865.82,0.0,0.98913,2e-05,0.88199]
[1778528200881,48.85,81865.55,0.0,0.98913,2e-05,0.88236]
[1778528205648,48.85,81865.28,0.0,0.98912,2e-05,0.88272]
[1778528206075,48.85,81865.28,0.0,0.98912,2e-05,0.88272]
[1778528206088,48.85,81867.48,0.0,0.98916,2e-05,0.87978]
[1778528206925,48.85,81870.76,0.0,0.98923,2e-05,0.87542]
[1778528207644,48.85,81870.76,0.0,0.98923,2e-05,0.87542]
[1778528207667,48.85,81870.76,0.0,0.98923,2e-05,0.87542]
[1778528207813,48.85,81870.76,0.0,0.98923,2e-05,0.87542]
[1778528207827,48.85,81870.76,0.0,0.98923,2e-05,0.87542]
[1778528207930,48.85,81873.17,0.0,0.98927,2e-05,0.87222]
[1778528210951,48.85,81881.11,0.0,0.98942,2e-05,0.86177]
[1778528211561,48.85,81881.11,0.0,0.98942,2e-05,0.86177]
[1778528211652,48.85,81881.11,0.0,0.98942,2e-05,0.86177]
[1778528212104,48.85,81881.11,0.0,0.98942,2e-05,0.86177]
[1778528212148,48.85,81882.67,0.0,0.98945,2e-05,0.85973]
[1778528212309,48.85,81882.67,0.0,0.98945,2e-05,0.85973]
[1778528213558,48.85,81883.15,0.0,0.98946,2e-05,0.8591]
[1778528213711,48.85,81883.15,0.0,0.98946,2e-05,0.8591]
[1778528213972,48.85,81886.41,0.0,0.98952,2e-05,0.85485]
[1778528214201,48.85,81886.41,0.0,0.98952,2e-05,0.85485]
[1778528217558,48.85,81885.04,0.0,0.98949,2e-05,0.85663]
[1778528218234,48.85,81885.91,0.0,0.98951,2e-05,0.8555]
[1778528219007,48.85,81895.93,0.0,0.98969,2e-05,0.84253]
[1778528220018,48.85,81898.13,0.0,0.98973,2e-05,0.8397]
[1778528221022,48.85,81897.8,0.0,0.98973,2e-05,0.84012]
[1778528221560,48.85,81897.8,0.0,0.98973,2e-05,0.84012]
[1778528221712,48.85,81897.8,0.0,0.98973,2e-05,0.84012]
[1778528221733,48.85,81897.8,0.0,0.98973,2e-05,0.84012]
[1778528221812,48.85,81897.8,0.0,0.98973,2e-05,0.84012]
[1778528222029,48.85,81897.69,0.0,0.98973,2e-05,0.84026]
[1778528223562,48.85,81897.97,0.0,0.98973,2e-05,0.8399]
[1778528224162,48.85,81897.97,0.0,0.98973,2e-05,0.8399]
[1778528227560,48.85,81898.04,0.0,0.98973,2e-05,0.83982]
[1778528227809,48.85,81898.04,0.0,0.98973,2e-05,0.83982]
[1778528231092,48.85,81903.66,0.0,0.98983,2e-05,0.83263]
[1778528231561,48.85,81903.66,0.0,0.98983,2e-05,0.83263]
[1778528231645,48.85,81903.66,0.0,0.98983,2e-05,0.83263]
[1778528232099,48.85,81905.99,0.0,0.98988,2e-05,0.82967]
[1778528233106,48.85,81908.35,0.0,0.98992,2e-05,0.82667]
[1778528233566,48.85,81908.35,0.0,0.98992,2e-05,0.82667]
[1778528233740,48.85,81908.35,0.0,0.98992,2e-05,0.82667]
[1778528234113,48.85,81910.27,0.0,0.98995,2e-05,0.82424]
[1778528235120,48.85,81903.58,0.0,0.98983,2e-05,0.83273]
[1778528235890,48.85,81903.58,0.0,0.98983,2e-05,0.83273]
[1778528236062,48.85,81903.58,0.0,0.98983,2e-05,0.83273]
[1778528236127,48.85,81903.4,0.0,0.98983,2e-05,0.83296]
[1778528236348,48.85,81903.4,0.0,0.98983,2e-05,0.83296]
[1778528236418,48.85,81903.4,0.0,0.98983,2e-05,0.83296]
[1778528236559,48.85,81903.4,0.0,0.98983,2e-05,0.83296]
[1778528236708,48.85,81903.4,0.0,0.98983,2e-05,0.83296]
[1778528237134,48.85,81901.17,0.0,0.98979,2e-05,0.83581]
[1778528239167,48.85,81900.56,0.0,0.98978,2e-05,0.83659]
[1778528239567,48.85,81900.5,0.0,0.98978,2e-05,0.83666]
[1778528239670,48.85,81900.5,0.0,0.98978,2e-05,0.83666]
[1778528240441,48.85,81900.88,0.0,0.98978,2e-05,0.83618]
[1778528241594,48.85,81900.72,0.0,0.98978,2e-05,0.83638]
[1778528244425,48.85,81899.02,0.0,0.98975,2e-05,0.83856]
[1778528244557,48.85,81899.02,0.0,0.98975,2e-05,0.83856]
[1778528245191,48.85,81898.83,0.0,0.98975,2e-05,0.8388]
[1778528246198,48.85,81894.59,0.0,0.98967,2e-05,0.84425]
[1778528247530,48.85,81894.59,0.0,0.98967,2e-05,0.84425]
[1778528247552,48.85,81894.59,0.0,0.98967,2e-05,0.84425]
[1778528247561,48.85,81894.59,0.0,0.98967,2e-05,0.84425]
[1778528247718,48.85,81894.59,0.0,0.98967,2e-05,0.84425]
[1778528248212,48.85,81897.37,0.0,0.98972,2e-05,0.84068]
[1778528249665,48.85,81897.37,0.0,0.98972,2e-05,0.84068]
[1778528249809,48.85,81897.37,0.0,0.98972,2e-05,0.84068]
[1778528249891,48.85,81903.91,0.0,0.98984,2e-05,0.83231]
[1778528251558,48.85,81902.82,0.0,0.98982,2e-05,0.8337]
[1778528251776,48.85,81902.82,0.0,0.98982,2e-05,0.8337]
[1778528251866,48.85,81902.41,0.0,0.98985,2e-05,0.83067]
[1778528253573,48.85,81902.37,0.0,0.98985,2e-05,0.83072]
[1778528255108,48.85,81902.32,0.0,0.98985,2e-05,0.83078]
[1778528257561,48.85,81902.34,0.0,0.98985,2e-05,0.83076]
[1778528257678,48.85,81902.34,0.0,0.98985,2e-05,0.83076]
[1778528259191,48.85,81902.32,0.0,0.98985,2e-05,0.83078]
[1778528259566,48.85,81902.18,0.0,0.98985,2e-05,0.83096]
[1778528261349,48.85,81902.19,0.0,0.98985,2e-05,0.83095]
[1778528263381,48.85,81903.18,0.0,0.98987,2e-05,0.82969]
[1778528263565,48.85,81903.18,0.0,0.98987,2e-05,0.82969]
[1778528263701,48.85,81903.18,0.0,0.98987,2e-05,0.82969]
[1778528263722,48.85,81902.38,0.0,0.98985,2e-05,0.83071]
[1778528267561,48.85,81903.23,0.0,0.98987,2e-05,0.82963]
[1778528267686,48.85,81903.23,0.0,0.98987,2e-05,0.82963]
[1778528269220,48.85,81902.34,0.0,0.98985,2e-05,0.83076]
[1778528270802,48.85,81902.34,0.0,0.98985,2e-05,0.83076]
[1778528270810,48.85,81902.34,0.0,0.98985,2e-05,0.83076]
[1778528270901,48.85,81903.33,0.0,0.98987,2e-05,0.8295]
[1778528271562,48.85,81903.33,0.0,0.98987,2e-05,0.8295]
[1778528271703,48.85,81903.33,0.0,0.98987,2e-05,0.8295]
[1778528271809,48.85,81903.33,0.0,0.98987,2e-05,0.8295]
[1778528271954,48.85,81903.33,0.0,0.98987,2e-05,0.8295]
[1778528275560,48.85,81902.53,0.0,0.98986,2e-05,0.83052]
[1778528275683,48.85,81902.53,0.0,0.98986,2e-05,0.83052]
[1778528276409,48.85,81897.52,0.0,0.98977,2e-05,0.83691]
[1778528277485,48.85,81897.52,0.0,0.98977,2e-05,0.83691]
[1778528277565,48.85,81897.52,0.0,0.98977,2e-05,0.83691]
[1778528277668,48.85,81897.52,0.0,0.98977,2e-05,0.83691]
[1778528277761,48.85,81897.3,0.0,0.98976,2e-05,0.83719]
[1778528280684,48.85,81897.23,0.0,0.98976,2e-05,0.83728]
[1778528281057,48.85,81897.23,0.0,0.98976,2e-05,0.83728]
[1778528283547,48.85,81897.05,0.0,0.98976,2e-05,0.83751]
[1778528283570,48.85,81897.05,0.0,0.98976,2e-05,0.83751]
[1778528283695,48.85,81897.05,0.0,0.98976,2e-05,0.83751]
[1778528283811,48.85,81897.05,0.0,0.98976,2e-05,0.83751]
[1778528283947,48.85,81897.05,0.0,0.98976,2e-05,0.83751]
[1778528283977,48.85,81897.05,0.0,0.98976,2e-05,0.83751]
[1778528284061,48.85,81897.05,0.0,0.98976,2e-05,0.83751]
[1778528284160,48.85,81898.26,0.0,0.98978,2e-05,0.83596]
[1778528287558,48.85,81897.25,0.0,0.98976,2e-05,0.83726]
[1778528287710,48.85,81897.25,0.0,0.98976,2e-05,0.83726]
[1778528288494,48.85,81899.59,0.0,0.9898,2e-05,0.83426]
[1778528289559,48.85,81899.59,0.0,0.9898,2e-05,0.83426]
[1778528289929,48.85,81899.59,0.0,0.9898,2e-05,0.83426]
[1778528293566,48.85,81899.3,0.0,0.9898,2e-05,0.83463]
[1778528293898,48.85,81899.3,0.0,0.9898,2e-05,0.83463]
[1778528295563,48.85,81899.76,0.0,0.98981,2e-05,0.83405]
[1778528295767,48.85,81899.76,0.0,0.98981,2e-05,0.83405]
[1778528295860,48.85,81901.87,0.0,0.98984,2e-05,0.83136]
[1778528297755,48.85,81900.36,0.0,0.98982,2e-05,0.83328]
[1778528297812,48.85,81900.36,0.0,0.98982,2e-05,0.83328]
[1778528297910,48.85,81899.85,0.0,0.98981,2e-05,0.83393]
[1778528299561,48.85,81899.74,0.0,0.98981,2e-05,0.83407]
[1778528300029,48.85,81899.74,0.0,0.98981,2e-05,0.83407]
[1778528303663,48.85,81901.14,0.0,0.98983,2e-05,0.83229]
[1778528303680,48.85,81901.14,0.0,0.98983,2e-05,0.83229]
[1778528303807,48.85,81901.14,0.0,0.98983,2e-05,0.83229]
[1778528303920,48.85,81901.14,0.0,0.98983,2e-05,0.83229]
[1778528304235,48.85,81901.14,0.0,0.98983,2e-05,0.83229]
[1778528304309,48.85,81900.28,0.0,0.98981,2e-05,0.83338]
[1778528304409,48.85,81900.28,0.0,0.98981,2e-05,0.83338]
[1778528307557,48.85,81900.48,0.0,0.98982,2e-05,0.83313]
[1778528307566,48.85,81900.48,0.0,0.98982,2e-05,0.83313]
[1778528309563,48.85,81899.98,0.0,0.98981,2e-05,0.83377]
[1778528309725,48.85,81899.98,0.0,0.98981,2e-05,0.83377]
[1778528311559,48.85,81900.95,0.0,0.98983,2e-05,0.83253]
[1778528311714,48.85,81900.95,0.0,0.98983,2e-05,0.83253]
[1778528311765,48.85,81900.59,0.0,0.98986,2e-05,0.82943]
[1778528313560,48.85,81900.01,0.0,0.98985,2e-05,0.83017]
[1778528314066,48.85,81900.01,0.0,0.98985,2e-05,0.83017]
[1778528315714,48.85,81900.37,0.0,0.98986,2e-05,0.82971]
[1778528316137,48.85,81900.37,0.0,0.98986,2e-05,0.82971]
[1778528317102,48.85,81900.51,0.0,0.98986,2e-05,0.82953]
[1778528317235,48.85,81900.51,0.0,0.98986,2e-05,0.82953]
[1778528317209,48.85,81903.67,0.0,0.98992,2e-05,0.82552]
[1778528317311,48.85,81903.67,0.0,0.98992,2e-05,0.82552]
[1778528317333,48.85,81903.67,0.0,0.98992,2e-05,0.82552]
[1778528317782,48.85,81903.67,0.0,0.98992,2e-05,0.82552]
[1778528317810,48.85,81903.67,0.0,0.98992,2e-05,0.82552]
[1778528317909,48.85,81901.8,0.0,0.98988,2e-05,0.8279]
[1778528319563,48.85,81901.52,0.0,0.98988,2e-05,0.82825]
[1778528319714,48.85,81901.52,0.0,0.98988,2e-05,0.82825]
[1778528319808,48.85,81898.82,0.0,0.98983,2e-05,0.83169]
[1778528320517,48.85,81898.82,0.0,0.98983,2e-05,0.83169]
[1778528320931,48.85,81898.82,0.0,0.98983,2e-05,0.83169]
[1778528323043,48.85,81898.98,0.0,0.98983,2e-05,0.83148]
[1778528323061,48.85,81898.98,0.0,0.98983,2e-05,0.83148]
[1778528323103,48.85,81889.76,0.0,0.98967,2e-05,0.8433]
[1778528323619,48.85,81889.76,0.0,0.98967,2e-05,0.8433]
[1778528323810,48.85,81889.76,0.0,0.98967,2e-05,0.8433]
[1778528323883,48.85,81887.91,0.0,0.98963,2e-05,0.84568]
[1778528324678,48.85,81887.91,0.0,0.98963,2e-05,0.84568]
[1778528324826,48.85,81887.91,0.0,0.98963,2e-05,0.84568]
[1778528324888,48.85,81888.76,0.0,0.98965,2e-05,0.84459]
[1778528327767,48.85,81890.8,0.0,0.98969,2e-05,0.84196]
[1778528328735,48.85,81890.8,0.0,0.98969,2e-05,0.84196]
[1778528328807,48.85,81890.8,0.0,0.98969,2e-05,0.84196]
[1778528331795,48.85,81894.56,0.0,0.98975,2e-05,0.83713]
[1778528333524,48.85,81893.36,0.0,0.98973,2e-05,0.83867]
[1778528334117,48.85,81893.36,0.0,0.98973,2e-05,0.83867]
[1778528335044,48.85,81893.26,0.0,0.98973,2e-05,0.8388]
[1778528335063,48.85,81893.26,0.0,0.98973,2e-05,0.8388]
[1778528335141,48.85,81894.54,0.0,0.98975,2e-05,0.83715]
[1778528339134,48.85,81897.63,0.0,0.98981,2e-05,0.8332]
[1778528339565,48.85,81897.63,0.0,0.98981,2e-05,0.8332]
[1778528339750,48.85,81897.63,0.0,0.98981,2e-05,0.8332]
[1778528339808,48.85,81897.63,0.0,0.98981,2e-05,0.8332]
[1778528344886,48.85,81897.96,0.0,0.98982,2e-05,0.83278]
[1778528345657,48.85,81897.96,0.0,0.98982,2e-05,0.83278]
[1778528346007,48.85,81897.96,0.0,0.98982,2e-05,0.83278]
[1778528353949,48.85,81887.97,0.0,0.98963,2e-05,0.84561]
[1778528354956,48.85,81884.02,0.0,0.98956,2e-05,0.85072]
[1778528355704,48.85,81884.02,0.0,0.98956,2e-05,0.85072]
[1778528356117,48.85,81884.02,0.0,0.98956,2e-05,0.85072]
[1778528356432,48.85,81883.96,0.0,0.98956,2e-05,0.8508]
[1778528356563,48.85,81883.96,0.0,0.98956,2e-05,0.8508]
[1778528356709,48.85,81883.96,0.0,0.98956,2e-05,0.8508]
[1778528356811,48.85,81883.96,0.0,0.98956,2e-05,0.8508]
[1778528357032,48.85,81883.96,0.0,0.98956,2e-05,0.8508]
[1778528357065,48.85,81883.96,0.0,0.98956,2e-05,0.8508]
[1778528357133,48.85,81882.11,0.0,0.98953,2e-05,0.8532]
[1778528357977,48.85,81890.75,0.0,0.98968,2e-05,0.84202]
[1778528358984,48.85,81893.04,0.0,0.98973,2e-05,0.83908]
[1778528359418,48.85,81893.04,0.0,0.98973,2e-05,0.83908]
[1778528359565,48.85,81893.04,0.0,0.98973,2e-05,0.83908]
[1778528359860,48.85,81893.04,0.0,0.98973,2e-05,0.83908]
[1778528359942,48.85,81893.04,0.0,0.98973,2e-05,0.83908]
[1778528360061,48.85,81893.04,0.0,0.98973,2e-05,0.83908]
[1778528360153,48.85,81896.92,0.0,0.9898,2e-05,0.83411]
[1778528360998,48.85,81898.78,0.0,0.98983,2e-05,0.83174]
[1778528362005,48.85,81896.82,0.0,0.98979,2e-05,0.83424]
[1778528364259,48.85,81896.82,0.0,0.98979,2e-05,0.83424]
[1778528365563,48.85,81896.6,0.0,0.98979,2e-05,0.83452]
[1778528365722,48.85,81896.6,0.0,0.98979,2e-05,0.83452]
[1778528365810,48.85,81896.6,0.0,0.98979,2e-05,0.83452]
[1778528368047,48.85,81898.84,0.0,0.98983,2e-05,0.83166]
[1778528369054,48.85,81904.64,0.0,0.98993,2e-05,0.8243]
[1778528369919,48.85,81904.64,0.0,0.98993,2e-05,0.8243]
[1778528370067,48.85,81904.64,0.0,0.98993,2e-05,0.8243]
[1778528370267,48.85,81904.64,0.0,0.98993,2e-05,0.8243]
[1778528370312,48.85,81904.64,0.0,0.98993,2e-05,0.8243]
[1778528370269,48.85,81904.98,0.0,0.98994,2e-05,0.82387]
[1778528370410,48.85,81904.98,0.0,0.98994,2e-05,0.82387]
[1778528370560,48.85,81904.98,0.0,0.98994,2e-05,0.82387]
[1778528371068,48.85,81905.31,0.0,0.98999,2e-05,0.81992]
[1778528374089,48.85,81907.34,0.0,0.99002,2e-05,0.81736]
[1778528377114,48.85,81921.52,0.0,0.99027,2e-05,0.7997]
[1778528378121,48.85,81925.03,0.0,0.99033,2e-05,0.79537]
[1778528379128,48.85,81924.67,0.0,0.99033,2e-05,0.79582]
[1778528381142,48.85,81919.65,0.0,0.99024,2e-05,0.80201]
[1778528381974,48.85,81919.65,0.0,0.99024,2e-05,0.80201]
[1778528382066,48.85,81919.65,0.0,0.99024,2e-05,0.80201]
[1778528382338,48.85,81919.13,0.0,0.99023,2e-05,0.80265]
[1778528382436,48.85,81919.13,0.0,0.99023,2e-05,0.80265]
[1778528382558,48.85,81919.13,0.0,0.99023,2e-05,0.80265]
[1778528388191,48.85,81918.68,0.0,0.99022,2e-05,0.80321]
[1778528390205,48.85,81912.9,0.0,0.99012,2e-05,0.8104]
[1778528390708,48.85,81912.9,0.0,0.99012,2e-05,0.8104]
[1778528390809,48.85,81912.9,0.0,0.99012,2e-05,0.8104]
[1778528391018,48.85,81912.9,0.0,0.99012,2e-05,0.8104]
[1778528391050,48.85,81912.9,0.0,0.99012,2e-05,0.8104]
[1778528391062,48.85,81912.9,0.0,0.99012,2e-05,0.8104]
[1778528391212,48.85,81912.87,0.0,0.99012,2e-05,0.81044]
[1778528396247,48.85,81913.2,0.0,0.99013,2e-05,0.81002]
[1778528397254,48.85,81914.97,0.0,0.99016,2e-05,0.80782]
[1778528399303,48.85,81914.94,0.0,0.99016,2e-05,0.80786]
[1778528399331,48.85,81918.16,0.0,0.99021,2e-05,0.80385]
[1778528399757,48.85,81918.16,0.0,0.99021,2e-05,0.80385]
[1778528399810,48.85,81918.16,0.0,0.99021,2e-05,0.80385]
[1778528400183,48.85,81918.16,0.0,0.99021,2e-05,0.80385]
[1778528400311,48.85,81918.16,0.0,0.99021,2e-05,0.80385]
[1778528400321,48.85,81918.16,0.0,0.99021,2e-05,0.80385]
[1778528400275,48.85,81919.01,0.0,0.99023,2e-05,0.8028]
[1778528400559,48.85,81919.01,0.0,0.99023,2e-05,0.8028]
[1778528405310,48.85,81921.29,0.0,0.99027,2e-05,0.79998]
[1778528406317,48.85,81923.27,0.0,0.9903,2e-05,0.79754]
[1778528407324,48.85,81926.63,0.0,0.99036,2e-05,0.79341]
[1778528408035,48.85,81926.63,0.0,0.99036,2e-05,0.79341]
[1778528408068,48.85,81926.63,0.0,0.99036,2e-05,0.79341]
[1778528408331,48.85,81926.85,0.0,0.99036,2e-05,0.79314]
[1778528408376,48.85,81926.85,0.0,0.99036,2e-05,0.79314]
[1778528408484,48.85,81926.85,0.0,0.99036,2e-05,0.79314]
[1778528408560,48.85,81926.85,0.0,0.99036,2e-05,0.79314]
[1778528410647,48.85,81926.8,0.0,0.99036,2e-05,0.7932]
[1778528411114,48.85,81926.8,0.0,0.99036,2e-05,0.7932]
[1778528416006,48.85,81926.77,0.0,0.99036,2e-05,0.79324]
[1778528416061,48.85,81926.77,0.0,0.99036,2e-05,0.79324]
[1778528416109,48.85,81929.01,0.0,0.9904,2e-05,0.79049]
[1778528416493,48.85,81929.01,0.0,0.9904,2e-05,0.79049]
[1778528416560,48.85,81929.01,0.0,0.9904,2e-05,0.79049]
[1778528416696,48.85,81929.01,0.0,0.9904,2e-05,0.79049]
[1778528416795,48.85,81930.76,0.0,0.99043,2e-05,0.78836]
[1778528418401,48.85,81944.25,0.0,0.99066,2e-05,0.77204]
[1778528419409,48.85,81940.99,0.0,0.99061,2e-05,0.77595]
[1778528420486,48.85,81940.99,0.0,0.99061,2e-05,0.77595]
[1778528420560,48.85,81940.99,0.0,0.99061,2e-05,0.77595]
[1778528420660,48.85,81941.38,0.0,0.99061,2e-05,0.77548]
[1778528421954,48.85,81941.38,0.0,0.99061,2e-05,0.77548]
[1778528422062,48.85,81941.38,0.0,0.99061,2e-05,0.77548]
[1778528422073,48.85,81941.38,0.0,0.99061,2e-05,0.77548]
[1778528422162,48.85,81943.1,0.0,0.99064,2e-05,0.77342]
[1778528424063,48.85,81943.8,0.0,0.99065,2e-05,0.77257]
[1778528424213,48.85,81943.8,0.0,0.99065,2e-05,0.77257]
[1778528428064,48.85,81943.76,0.0,0.99065,2e-05,0.77262]
[1778528428172,48.85,81943.76,0.0,0.99065,2e-05,0.77262]
[1778528428269,48.85,81947.14,0.0,0.99071,2e-05,0.76858]
[1778528430065,48.85,81948.05,0.0,0.99072,2e-05,0.76749]
[1778528430259,48.85,81948.05,0.0,0.99072,2e-05,0.76749]
[1778528430310,48.85,81948.05,0.0,0.99072,2e-05,0.76749]
[1778528430337,48.85,81948.05,0.0,0.99072,2e-05,0.76749]
[1778528430355,48.85,81945.71,0.0,0.99068,2e-05,0.77029]
[1778528431496,48.85,81945.94,0.0,0.99073,2e-05,0.76664]
[1778528434060,48.85,81945.94,0.0,0.99073,2e-05,0.76664]
[1778528434394,48.85,81946.3,0.0,0.99073,2e-05,0.76621]
[1778528436065,48.85,81945.95,0.0,0.99073,2e-05,0.76662]
[1778528436324,48.85,81945.95,0.0,0.99073,2e-05,0.76662]
[1778528440061,48.85,81945.98,0.0,0.99073,2e-05,0.76659]
[1778528440327,48.85,81945.98,0.0,0.99073,2e-05,0.76659]
[1778528440644,48.85,81945.97,0.0,0.99073,2e-05,0.7666]
[1778528441016,48.85,81945.97,0.0,0.99073,2e-05,0.7666]
[1778528442274,48.85,81946.62,0.0,0.99074,2e-05,0.76582]
[1778528442312,48.85,81946.62,0.0,0.99074,2e-05,0.76582]
[1778528442308,48.85,81950.4,0.0,0.9908,2e-05,0.76133]
[1778528443280,48.85,81950.4,0.0,0.9908,2e-05,0.76133]
[1778528443310,48.85,81950.4,0.0,0.9908,2e-05,0.76133]
[1778528443333,48.85,81950.4,0.0,0.9908,2e-05,0.76133]
[1778528443300,48.85,81950.19,0.0,0.9908,2e-05,0.76158]
[1778528443588,48.85,81950.19,0.0,0.9908,2e-05,0.76158]
[1778528443903,48.85,81950.19,0.0,0.9908,2e-05,0.76158]
[1778528443958,48.85,81953.55,0.0,0.99085,2e-05,0.7576]
[1778528444589,48.85,81963.82,0.0,0.99102,2e-05,0.74554]
[1778528446060,48.85,81963.82,0.0,0.99102,2e-05,0.74554]
[1778528446296,48.85,81963.82,0.0,0.99102,2e-05,0.74554]
[1778528446308,48.85,81964.55,0.0,0.99103,2e-05,0.74469]
[1778528446603,48.85,81967.26,0.0,0.99108,2e-05,0.74154]
[1778528447726,48.85,81967.26,0.0,0.99108,2e-05,0.74154]
[1778528447808,48.85,81967.26,0.0,0.99108,2e-05,0.74154]
[1778528447823,48.85,81966.35,0.0,0.99106,2e-05,0.7426]
[1778528450062,48.85,81966.59,0.0,0.99107,2e-05,0.74232]
[1778528450089,48.85,81966.59,0.0,0.99107,2e-05,0.74232]
[1778528452063,48.85,81967.0,0.0,0.99107,2e-05,0.74184]
[1778528452320,48.85,81967.0,0.0,0.99107,2e-05,0.74184]
[1778528452645,48.85,81965.53,0.0,0.99105,2e-05,0.74355]
[1778528454274,48.85,81965.53,0.0,0.99105,2e-05,0.74355]
[1778528456068,48.85,81965.42,0.0,0.99105,2e-05,0.74368]
[1778528456094,48.85,81965.42,0.0,0.99105,2e-05,0.74368]
[1778528456313,48.85,81965.42,0.0,0.99105,2e-05,0.74368]
[1778528456343,48.85,81965.42,0.0,0.99105,2e-05,0.74368]
[1778528457147,48.85,81965.46,0.0,0.99105,2e-05,0.74363]
[1778528457308,48.85,81965.46,0.0,0.99105,2e-05,0.74363]
[1778528457353,48.85,81960.57,0.0,0.99097,2e-05,0.74934]
[1778528459164,48.85,81960.71,0.0,0.99097,2e-05,0.74918]
[1778528460062,48.85,81960.22,0.0,0.99096,2e-05,0.74975]
[1778528460169,48.85,81960.22,0.0,0.99096,2e-05,0.74975]
[1778528460310,48.85,81960.22,0.0,0.99096,2e-05,0.74975]
[1778528460374,48.85,81955.87,0.0,0.99089,2e-05,0.75486]
[1778528460448,48.85,81955.87,0.0,0.99089,2e-05,0.75486]
[1778528460703,48.85,81953.15,0.0,0.99085,2e-05,0.75807]
[1778528464064,48.85,81953.69,0.0,0.99086,2e-05,0.75743]
[1778528464189,48.85,81953.69,0.0,0.99086,2e-05,0.75743]
[1778528468064,48.85,81953.52,0.0,0.99085,2e-05,0.75763]
[1778528468258,48.85,81953.52,0.0,0.99085,2e-05,0.75763]
[1778528470773,48.85,81943.33,0.0,0.99068,2e-05,0.76975]
[1778528472065,48.85,81943.33,0.0,0.99068,2e-05,0.76975]
[1778528472218,48.85,81943.33,0.0,0.99068,2e-05,0.76975]
[1778528472316,48.85,81943.33,0.0,0.99068,2e-05,0.76975]
[1778528472338,48.85,81942.19,0.0,0.99066,2e-05,0.77112]
[1778528472559,48.85,81942.19,0.0,0.99066,2e-05,0.77112]
[1778528472787,48.85,81941.22,0.0,0.99065,2e-05,0.77228]
[1778528476066,48.85,81941.19,0.0,0.99065,2e-05,0.77232]
[1778528476267,48.85,81941.19,0.0,0.99065,2e-05,0.77232]
[1778528477565,48.85,81941.3,0.0,0.99065,2e-05,0.77219]
[1778528477729,48.85,81941.3,0.0,0.99065,2e-05,0.77219]
[1778528477822,48.85,81938.81,0.0,0.99061,2e-05,0.77518]
[1778528478829,48.85,81940.19,0.0,0.99063,2e-05,0.77352]
[1778528481170,48.85,81940.38,0.0,0.99063,2e-05,0.77329]
[1778528481311,48.85,81940.38,0.0,0.99063,2e-05,0.77329]
[1778528481410,48.85,81940.79,0.0,0.99064,2e-05,0.7728]
[1778528484332,48.85,81940.71,0.0,0.99064,2e-05,0.7729]
[1778528484343,48.85,81940.71,0.0,0.99064,2e-05,0.7729]
[1778528484559,48.85,81940.79,0.0,0.99064,2e-05,0.7728]
[1778528484572,48.85,81940.79,0.0,0.99064,2e-05,0.7728]
[1778528485879,48.85,81937.24,0.0,0.99058,2e-05,0.77707]
[1778528487331,48.85,81937.24,0.0,0.99058,2e-05,0.77707]
[1778528487437,48.85,81937.24,0.0,0.99058,2e-05,0.77707]
[1778528487391,48.85,81929.62,0.0,0.99045,2e-05,0.78631]
[1778528487558,48.85,81929.62,0.0,0.99045,2e-05,0.78631]
[1778528487567,48.85,81929.62,0.0,0.99045,2e-05,0.78631]
[1778528487893,48.85,81929.8,0.0,0.99046,2e-05,0.78609]
[1778528490071,48.85,81929.74,0.0,0.99045,2e-05,0.78617]
[1778528490257,48.85,81929.74,0.0,0.99045,2e-05,0.78617]
[1778528491471,48.85,81928.74,0.0,0.99044,2e-05,0.78739]
[1778528491558,48.85,81928.74,0.0,0.99044,2e-05,0.78739]
[1778528491923,48.85,81927.26,0.0,0.99045,2e-05,0.78576]
[1778528494060,48.85,81926.87,0.0,0.99045,2e-05,0.78623]
[1778528494290,48.85,81926.87,0.0,0.99045,2e-05,0.78623]
[1778528495670,48.85,81927.77,0.0,0.99046,2e-05,0.78513]
[1778528496067,48.85,81927.77,0.0,0.99046,2e-05,0.78513]
[1778528496070,48.85,81927.77,0.0,0.99046,2e-05,0.78513]
[1778528496310,48.85,81927.77,0.0,0.99046,2e-05,0.78513]
[1778528496651,48.85,81926.88,0.0,0.99045,2e-05,0.78622]
[1778528500068,48.85,81926.43,0.0,0.99044,2e-05,0.78677]
[1778528500461,48.85,81926.43,0.0,0.99044,2e-05,0.78677]
[1778528500557,48.85,81926.43,0.0,0.99044,2e-05,0.78677]
[1778528500817,48.85,81926.43,0.0,0.99044,2e-05,0.78677]
[1778528500986,48.85,81927.33,0.0,0.99045,2e-05,0.78567]
[1778528504061,48.85,81926.72,0.0,0.99044,2e-05,0.78641]
[1778528504266,48.85,81926.72,0.0,0.99044,2e-05,0.78641]
[1778528505241,48.85,81926.78,0.0,0.99044,2e-05,0.78634]
[1778528505309,48.85,81926.78,0.0,0.99044,2e-05,0.78634]
[1778528505371,48.85,81926.77,0.0,0.99044,2e-05,0.78635]
[1778528506063,48.85,81926.77,0.0,0.99044,2e-05,0.78635]
[1778528506384,48.85,81926.77,0.0,0.99044,2e-05,0.78635]
[1778528506414,48.85,81931.41,0.0,0.99052,2e-05,0.78071]
[1778528508060,48.85,81932.11,0.0,0.99054,2e-05,0.77987]
[1778528508349,48.85,81932.11,0.0,0.99054,2e-05,0.77987]
[1778528510706,48.85,81932.15,0.0,0.99054,2e-05,0.77982]
[1778528511072,48.85,81932.15,0.0,0.99054,2e-05,0.77982]
[1778528514295,48.85,81932.51,0.0,0.99054,2e-05,0.77938]
[1778528516788,48.85,81931.99,0.0,0.99053,2e-05,0.78001]
[1778528517822,48.85,81931.97,0.0,0.99053,2e-05,0.78003]
[1778528517944,48.85,81931.97,0.0,0.99053,2e-05,0.78003]
[1778528518072,48.85,81931.97,0.0,0.99053,2e-05,0.78003]
[1778528518193,48.85,81931.97,0.0,0.99053,2e-05,0.78003]
[1778528518274,48.85,81926.48,0.0,0.99044,2e-05,0.78671]
[1778528519112,48.85,81921.3,0.0,0.99035,2e-05,0.79305]
[1778528524151,48.85,81920.22,0.0,0.99033,2e-05,0.79437]
[1778528525160,48.85,81922.49,0.0,0.99037,2e-05,0.79159]
[1778528525517,48.85,81922.49,0.0,0.99037,2e-05,0.79159]
[1778528527100,48.85,81922.36,0.0,0.99037,2e-05,0.79174]
[1778528527308,48.85,81922.36,0.0,0.99037,2e-05,0.79174]
[1778528527362,48.85,81923.19,0.0,0.99038,2e-05,0.79073]
[1778528529280,48.85,81923.73,0.0,0.99039,2e-05,0.79007]
[1778528534343,48.85,81923.38,0.0,0.99039,2e-05,0.7905]
[1778528535308,48.85,81924.2,0.0,0.9904,2e-05,0.78949]
[1778528535641,48.85,81923.29,0.0,0.99038,2e-05,0.79061]
[1778528540544,48.85,81925.26,0.0,0.99042,2e-05,0.7882]
[1778528541272,48.85,81928.12,0.0,0.99047,2e-05,0.78471]
[1778528543334,48.85,81928.51,0.0,0.99047,2e-05,0.78423]
[1778528543409,48.85,81931.72,0.0,0.99053,2e-05,0.78034]
[1778528543559,48.85,81931.72,0.0,0.99053,2e-05,0.78034]
[1778528544293,48.85,81929.7,0.0,0.99049,2e-05,0.78279]
[1778528545642,48.85,81929.93,0.0,0.9905,2e-05,0.78251]
[1778528546026,48.85,81929.93,0.0,0.9905,2e-05,0.78251]
[1778528551342,48.85,81930.14,0.0,0.99054,2e-05,0.77883]
[1778528552349,48.85,81932.09,0.0,0.99057,2e-05,0.77648]
[1778528557384,48.85,81935.37,0.0,0.99063,2e-05,0.77253]
[1778528558070,48.85,81935.37,0.0,0.99063,2e-05,0.77253]
[1778528558391,48.85,81936.09,0.0,0.99064,2e-05,0.77166]
[1778528563444,48.85,81996.9,0.0,0.99161,2e-05,0.70142]
[1778528564281,48.85,81996.9,0.0,0.99161,2e-05,0.70142]
[1778528564446,48.85,82033.82,0.0,0.99216,1e-05,0.66143]
[1778528565448,48.85,82050.04,0.0,0.99239,1e-05,0.64447]
[1778528565685,48.85,82050.04,0.0,0.99239,1e-05,0.64447]
[1778528566487,48.85,82064.36,0.0,0.99259,1e-05,0.6298]
[1778528567043,48.85,82064.36,0.0,0.99259,1e-05,0.6298]
[1778528567475,48.85,82071.23,0.0,0.99268,1e-05,0.62286]
[1778528568481,48.85,82073.87,0.0,0.99272,1e-05,0.62021]
[1778528570501,48.85,82075.39,0.0,0.99274,1e-05,0.61869]
[1778528571490,48.85,82075.39,0.0,0.99274,1e-05,0.61869]
[1778528571506,48.85,82061.92,0.0,0.99255,1e-05,0.63228]
[1778528571561,48.85,82061.92,0.0,0.99255,1e-05,0.63228]
[1778528572514,48.85,82063.41,0.0,0.99258,1e-05,0.63076]
[1778528577549,48.85,82053.24,0.0,0.99243,1e-05,0.64116]
[1778528578556,48.85,82052.55,0.0,0.99243,1e-05,0.64187]
[1778528581578,48.85,82047.5,0.0,0.99235,1e-05,0.6471]
[1778528585611,48.85,82042.92,0.0,0.99229,1e-05,0.65187]
[1778528586618,48.85,82031.76,0.0,0.99213,1e-05,0.66361]
[1778528587625,48.85,82025.77,0.0,0.99204,1e-05,0.66998]
[1778528590646,48.85,82029.34,0.0,0.9921,1e-05,0.66618]
[1778528591653,48.85,82034.5,0.0,0.99217,1e-05,0.66071]
[1778528596688,48.85,82034.89,0.0,0.99218,1e-05,0.6603]
[1778528597920,48.85,82034.89,0.0,0.99218,1e-05,0.6603]
[1778528598013,48.85,82034.89,0.0,0.99218,1e-05,0.6603]
[1778528598062,48.85,82034.89,0.0,0.99218,1e-05,0.6603]
[1778528598171,48.85,82034.89,0.0,0.99218,1e-05,0.6603]
[1778528598310,48.85,82034.89,0.0,0.99218,1e-05,0.6603]
[1778528598527,48.85,82034.34,0.0,0.99217,1e-05,0.66088]
[1778528599369,48.85,82034.34,0.0,0.99217,1e-05,0.66088]
[1778528599868,48.85,82033.84,0.0,0.99216,1e-05,0.6614]
[1778528600413,48.85,82033.84,0.0,0.99216,1e-05,0.6614]
[1778528601075,48.85,82033.11,0.0,0.99215,1e-05,0.66218]
[1778528601339,48.85,82033.11,0.0,0.99215,1e-05,0.66218]
[1778528601413,48.85,82029.68,0.0,0.9921,1e-05,0.66581]
[1778528601562,48.85,82029.68,0.0,0.9921,1e-05,0.66581]
[1778528604991,48.85,82029.85,0.0,0.9921,1e-05,0.66563]
[1778528605066,48.85,82029.85,0.0,0.9921,1e-05,0.66563]
[1778528605133,48.85,82028.1,0.0,0.99208,1e-05,0.66749]
[1778528607765,48.85,82036.35,0.0,0.9922,1e-05,0.65876]
[1778528608772,48.85,82042.16,0.0,0.99228,1e-05,0.65266]
[1778528611793,48.85,82037.42,0.0,0.99225,1e-05,0.6546]
[1778528612801,48.85,82039.99,0.0,0.99228,1e-05,0.65191]
[1778528613586,48.85,82039.99,0.0,0.99228,1e-05,0.65191]
[1778528613685,48.85,82039.99,0.0,0.99228,1e-05,0.65191]
[1778528613810,48.85,82039.99,0.0,0.99228,1e-05,0.65191]
[1778528613836,48.85,82037.93,0.0,0.99225,1e-05,0.65406]
[1778528614815,48.85,82034.6,0.0,0.99221,1e-05,0.65756]
[1778528615822,48.85,82032.27,0.0,0.99217,1e-05,0.66001]
[1778528616923,48.85,82032.27,0.0,0.99217,1e-05,0.66001]
[1778528617061,48.85,82032.27,0.0,0.99217,1e-05,0.66001]
[1778528617127,48.85,82031.42,0.0,0.99216,1e-05,0.66091]
[1778528618843,48.85,82026.25,0.0,0.99209,1e-05,0.6664]
[1778528620082,48.85,82026.25,0.0,0.99209,1e-05,0.6664]
[1778528620256,48.85,82026.25,0.0,0.99209,1e-05,0.6664]
[1778528620309,48.85,82026.25,0.0,0.99209,1e-05,0.6664]
[1778528625893,48.85,82026.38,0.0,0.99209,1e-05,0.66626]
[1778528626900,48.85,82028.89,0.0,0.99212,1e-05,0.66359]
[1778528627907,48.85,82032.53,0.0,0.99218,1e-05,0.65974]
[1778528629018,48.85,82032.53,0.0,0.99218,1e-05,0.65974]
[1778528629065,48.85,82032.53,0.0,0.99218,1e-05,0.65974]
[1778528629467,48.85,82032.53,0.0,0.99218,1e-05,0.65974]
[1778528629563,48.85,82032.53,0.0,0.99218,1e-05,0.65974]
[1778528629558,48.85,82033.49,0.0,0.99219,1e-05,0.65873]
[1778528629969,48.85,82033.49,0.0,0.99219,1e-05,0.65873]
[1778528630066,48.85,82033.49,0.0,0.99219,1e-05,0.65873]
[1778528633949,48.85,82031.26,0.0,0.99216,1e-05,0.66108]
[1778528637071,48.85,82030.88,0.0,0.99215,1e-05,0.66148]
[1778528637179,48.85,82030.88,0.0,0.99215,1e-05,0.66148]
[1778528637312,48.85,82030.88,0.0,0.99215,1e-05,0.66148]
[1778528637372,48.85,82030.88,0.0,0.99215,1e-05,0.66148]
[1778528637564,48.85,82030.88,0.0,0.99215,1e-05,0.66148]
[1778528637583,48.85,82029.75,0.0,0.99214,1e-05,0.66268]
[1778528638984,48.85,82027.17,0.0,0.9921,1e-05,0.66542]
[1778528642005,48.85,82018.07,0.0,0.99197,1e-05,0.67515]
[1778528643012,48.85,82011.42,0.0,0.99187,1e-05,0.68234]
[1778528645658,48.85,82011.92,0.0,0.99188,1e-05,0.68179]
[1778528645994,48.85,82011.92,0.0,0.99188,1e-05,0.68179]
[1778528646064,48.85,82011.92,0.0,0.99188,1e-05,0.68179]
[1778528646135,48.85,82011.92,0.0,0.99188,1e-05,0.68179]
[1778528646310,48.85,82011.92,0.0,0.99188,1e-05,0.68179]
[1778528646965,48.85,82010.89,0.0,0.99186,1e-05,0.68291]
[1778528649061,48.85,82009.79,0.0,0.99185,1e-05,0.68411]
[1778528649277,48.85,82009.79,0.0,0.99185,1e-05,0.68411]
[1778528650449,48.85,82008.92,0.0,0.99183,1e-05,0.68505]
[1778528650559,48.85,82008.92,0.0,0.99183,1e-05,0.68505]
[1778528650503,48.85,82010.41,0.0,0.99185,1e-05,0.68343]
[1778528651060,48.85,82010.41,0.0,0.99185,1e-05,0.68343]
[1778528651458,48.85,82010.41,0.0,0.99185,1e-05,0.68343]
[1778528655066,48.85,82010.14,0.0,0.99185,1e-05,0.68373]
[1778528655074,48.85,82010.14,0.0,0.99185,1e-05,0.68373]
[1778528657065,48.85,82010.33,0.0,0.99185,1e-05,0.68352]
[1778528657311,48.85,82010.33,0.0,0.99185,1e-05,0.68352]
[1778528663153,48.85,82008.47,0.0,0.99183,1e-05,0.68554]
[1778528666588,48.85,82007.94,0.0,0.99182,1e-05,0.68612]
[1778528666661,48.85,82007.62,0.0,0.99181,1e-05,0.68647]
[1778528666810,48.85,82007.62,0.0,0.99181,1e-05,0.68647]
[1778528666902,48.85,82007.62,0.0,0.99181,1e-05,0.68647]
[1778528667651,48.85,82008.48,0.0,0.99183,1e-05,0.68553]
[1778528667810,48.85,82008.48,0.0,0.99183,1e-05,0.68553]
[1778528668188,48.85,82007.75,0.0,0.99181,1e-05,0.68633]
[1778528669062,48.85,82007.75,0.0,0.99181,1e-05,0.68633]
[1778528669392,48.85,82011.06,0.0,0.99186,1e-05,0.68273]
[1778528671069,48.85,82010.16,0.0,0.99185,1e-05,0.6837]
[1778528671269,48.85,82010.16,0.0,0.99185,1e-05,0.6837]
[1778528671320,48.85,82010.16,0.0,0.99185,1e-05,0.6837]
[1778528671395,48.85,82010.16,0.0,0.99185,1e-05,0.6837]
[1778528671602,48.85,82010.62,0.0,0.99189,1e-05,0.68008]
[1778528672216,48.85,82016.04,0.0,0.99197,1e-05,0.67424]
[1778528673132,48.85,82016.04,0.0,0.99197,1e-05,0.67424]
[1778528673310,48.85,82016.04,0.0,0.99197,1e-05,0.67424]
[1778528673383,48.85,82013.93,0.0,0.99194,1e-05,0.67651]
[1778528674230,48.85,82016.19,0.0,0.99198,1e-05,0.67407]
[1778528675066,48.85,82016.19,0.0,0.99198,1e-05,0.67407]
[1778528675575,48.85,82016.19,0.0,0.99198,1e-05,0.67407]
[1778528677059,48.85,82015.77,0.0,0.99197,1e-05,0.67453]
[1778528677218,48.85,82015.77,0.0,0.99197,1e-05,0.67453]
[1778528678258,48.85,82012.95,0.0,0.99193,1e-05,0.67756]
[1778528679065,48.85,82012.95,0.0,0.99193,1e-05,0.67756]
[1778528680265,48.85,82012.04,0.0,0.99191,1e-05,0.67855]
[1778528680312,48.85,82012.04,0.0,0.99191,1e-05,0.67855]
[1778528680362,48.85,82011.93,0.0,0.99191,1e-05,0.67867]
[1778528683064,48.85,82011.79,0.0,0.99191,1e-05,0.67882]
[1778528683281,48.85,82011.79,0.0,0.99191,1e-05,0.67882]
[1778528683308,48.85,82011.79,0.0,0.99191,1e-05,0.67882]
[1778528683474,48.85,82011.79,0.0,0.99191,1e-05,0.67882]
[1778528687065,48.85,82010.75,0.0,0.9919,1e-05,0.67994]
[1778528687263,48.85,82010.75,0.0,0.9919,1e-05,0.67994]
[1778528688328,48.85,81998.76,0.0,0.99172,2e-05,0.69303]
[1778528689335,48.85,81988.96,0.0,0.99157,2e-05,0.70388]
[1778528690342,48.85,81988.06,0.0,0.99155,2e-05,0.70489]
[1778528691062,48.85,81988.06,0.0,0.99155,2e-05,0.70489]
[1778528691186,48.85,81988.06,0.0,0.99155,2e-05,0.70489]
[1778528692939,48.85,81987.28,0.0,0.99154,2e-05,0.70576]
[1778528693065,48.85,81987.28,0.0,0.99154,2e-05,0.70576]
[1778528693142,48.85,81987.28,0.0,0.99154,2e-05,0.70576]
[1778528693363,48.85,81987.49,0.0,0.99154,2e-05,0.70552]
[1778528695661,48.85,81987.49,0.0,0.99154,2e-05,0.70552]
[1778528695962,48.85,81987.49,0.0,0.99154,2e-05,0.70552]
[1778528697065,48.85,81987.49,0.0,0.99154,2e-05,0.70552]
[1778528697236,48.85,81987.49,0.0,0.99154,2e-05,0.70552]
[1778528697391,48.85,81989.69,0.0,0.99158,2e-05,0.70307]
[1778528698963,48.85,81990.62,0.0,0.99159,2e-05,0.70203]
[1778528699067,48.85,81990.62,0.0,0.99159,2e-05,0.70203]
[1778528699308,48.85,81990.62,0.0,0.99159,2e-05,0.70203]
[1778528699405,48.85,81989.99,0.0,0.99158,2e-05,0.70273]
[1778528703174,48.85,81989.68,0.0,0.99158,2e-05,0.70308]
[1778528703311,48.85,81989.68,0.0,0.99158,2e-05,0.70308]
[1778528703433,48.85,81989.86,0.0,0.99158,2e-05,0.70288]
[1778528706606,48.85,81989.75,0.0,0.99158,2e-05,0.703]
[1778528706739,48.85,81989.84,0.0,0.99158,2e-05,0.7029]
[1778528706809,48.85,81989.84,0.0,0.99158,2e-05,0.7029]
[1778528706933,48.85,81989.84,0.0,0.99158,2e-05,0.7029]
[1778528709061,48.85,81990.02,0.0,0.99158,2e-05,0.7027]
[1778528709084,48.85,81990.02,0.0,0.99158,2e-05,0.7027]
[1778528709475,48.85,81993.21,0.0,0.99163,2e-05,0.69916]
[1778528712875,48.85,81994.01,0.0,0.99164,2e-05,0.69827]
[1778528713064,48.85,81994.01,0.0,0.99164,2e-05,0.69827]
[1778528713106,48.85,81994.01,0.0,0.99164,2e-05,0.69827]
[1778528713166,48.85,81994.01,0.0,0.99164,2e-05,0.69827]
[1778528713308,48.85,81994.01,0.0,0.99164,2e-05,0.69827]
[1778528713429,48.85,81994.01,0.0,0.99164,2e-05,0.69827]
[1778528713503,48.85,81997.25,0.0,0.99169,2e-05,0.69469]
[1778528714325,48.85,81997.25,0.0,0.99169,2e-05,0.69469]
[1778528717062,48.85,81996.61,0.0,0.99168,2e-05,0.6954]
[1778528717336,48.85,81996.61,0.0,0.99168,2e-05,0.6954]
[1778528721060,48.85,81996.9,0.0,0.99169,2e-05,0.69508]
[1778528721338,48.85,81996.9,0.0,0.99169,2e-05,0.69508]
[1778528722566,48.85,81992.01,0.0,0.99161,2e-05,0.70049]
[1778528723573,48.85,81988.9,0.0,0.99157,2e-05,0.70395]
[1778528724187,48.85,81988.9,0.0,0.99157,2e-05,0.70395]
[1778528724251,48.85,81988.9,0.0,0.99157,2e-05,0.70395]
[1778528724307,48.85,81988.9,0.0,0.99157,2e-05,0.70395]
[1778528724392,48.85,81988.9,0.0,0.99157,2e-05,0.70395]
[1778528724905,48.85,81987.77,0.0,0.99155,2e-05,0.70521]
[1778528725065,48.85,81987.77,0.0,0.99155,2e-05,0.70521]
[1778528725587,48.85,81987.24,0.0,0.99154,2e-05,0.7058]
[1778528725682,48.85,81987.24,0.0,0.99154,2e-05,0.7058]
[1778528726078,48.85,81987.24,0.0,0.99154,2e-05,0.7058]
[1778528727057,48.85,81987.24,0.0,0.99154,2e-05,0.7058]
[1778528727133,48.85,81987.24,0.0,0.99154,2e-05,0.7058]
[1778528729330,48.85,81987.34,0.0,0.99154,2e-05,0.70569]
[1778528731058,48.85,81987.46,0.0,0.99154,2e-05,0.70556]
[1778528731314,48.85,81987.46,0.0,0.99154,2e-05,0.70556]
[1778528731557,48.85,81987.46,0.0,0.99154,2e-05,0.70556]
[1778528731568,48.85,81987.46,0.0,0.99154,2e-05,0.70556]
[1778528731652,48.85,81987.46,0.0,0.99158,2e-05,0.70236]
[1778528735058,48.85,81987.64,0.0,0.99158,2e-05,0.70216]
[1778528735193,48.85,81987.64,0.0,0.99158,2e-05,0.70216]
[1778528736664,48.85,81971.65,0.0,0.99134,2e-05,0.72014]
[1778528737063,48.85,81971.65,0.0,0.99134,2e-05,0.72014]
[1778528737198,48.85,81971.65,0.0,0.99134,2e-05,0.72014]
[1778528737671,48.85,81971.86,0.0,0.99134,2e-05,0.7199]
[1778528739356,48.85,81972.02,0.0,0.99134,2e-05,0.71973]
[1778528739830,48.85,81972.02,0.0,0.99134,2e-05,0.71973]
[1778528740058,48.85,81972.02,0.0,0.99134,2e-05,0.71973]
[1778528740692,48.85,81972.62,0.0,0.99135,2e-05,0.71906]
[1778528741064,48.85,81972.62,0.0,0.99135,2e-05,0.71906]
[1778528744415,48.85,81972.76,0.0,0.99135,2e-05,0.71892]
[1778528744557,48.85,81972.76,0.0,0.99135,2e-05,0.71892]
[1778528744750,48.85,81973.4,0.0,0.99136,2e-05,0.7182]
[1778528746282,48.85,81973.44,0.0,0.99136,2e-05,0.71816]
[1778528746309,48.85,81973.44,0.0,0.99136,2e-05,0.71816]
[1778528746755,48.85,81973.36,0.0,0.99136,2e-05,0.71827]
[1778528749069,48.85,81971.57,0.0,0.99133,2e-05,0.72032]
[1778528749718,48.85,81971.47,0.0,0.99133,2e-05,0.72045]
[1778528749810,48.85,81971.47,0.0,0.99133,2e-05,0.72045]
[1778528749819,48.85,81971.69,0.0,0.99134,2e-05,0.72022]
[1778528753062,48.85,81971.74,0.0,0.99134,2e-05,0.72018]
[1778528753289,48.85,81971.74,0.0,0.99134,2e-05,0.72018]
[1778528755064,48.85,81971.74,0.0,0.99134,2e-05,0.72021]
[1778528755259,48.85,81971.74,0.0,0.99134,2e-05,0.72021]
[1778528757060,48.85,81972.13,0.0,0.99134,2e-05,0.71983]
[1778528757185,48.85,81972.13,0.0,0.99134,2e-05,0.71983]
[1778528761064,48.85,81973.0,0.0,0.99135,2e-05,0.71891]
[1778528761371,48.85,81973.0,0.0,0.99135,2e-05,0.71891]
[1778528764369,48.85,81972.87,0.0,0.99135,2e-05,0.71915]
[1778528765066,48.86,81972.83,0.0,0.99135,2e-05,0.71922]
[1778528765382,48.86,81972.83,0.0,0.99135,2e-05,0.71922]
[1778528765561,48.86,81972.83,0.0,0.99135,2e-05,0.71922]
[1778528765732,48.86,81972.81,0.0,0.99135,2e-05,0.71927]
[1778528766336,48.86,81972.81,0.0,0.99135,2e-05,0.71927]
[1778528766558,48.86,81972.81,0.0,0.99135,2e-05,0.71927]
[1778528766643,48.86,81972.81,0.0,0.99135,2e-05,0.71929]
[1778528769061,48.86,81972.81,0.0,0.99135,2e-05,0.71929]
[1778528769185,48.86,81972.81,0.0,0.99135,2e-05,0.71929]
[1778528769896,48.86,81980.75,0.0,0.99147,2e-05,0.71035]
[1778528770904,48.86,81986.83,0.0,0.99156,2e-05,0.70357]
[1778528773068,48.86,81986.47,0.0,0.99155,2e-05,0.7043]
[1778528773083,48.86,81986.47,0.0,0.99155,2e-05,0.7043]
[1778528773455,48.86,81986.47,0.0,0.99155,2e-05,0.7043]
[1778528773557,48.86,81986.47,0.0,0.99155,2e-05,0.7043]
[1778528773659,48.87,81986.62,0.0,0.99155,2e-05,0.70454]
[1778528775066,48.87,81985.76,0.0,0.99153,2e-05,0.70601]
[1778528775332,48.87,81985.76,0.0,0.99153,2e-05,0.70601]
[1778528775419,48.88,81982.27,0.0,0.99147,2e-05,0.71041]
[1778528777064,48.88,81982.61,0.0,0.99148,2e-05,0.71007]
[1778528777236,48.88,81982.61,0.0,0.99148,2e-05,0.71007]
[1778528781064,48.88,81982.77,0.0,0.99148,2e-05,0.71004]
[1778528781181,48.88,81982.77,0.0,0.99148,2e-05,0.71004]
[1778528782100,48.88,81981.29,0.0,0.99145,2e-05,0.71174]
[1778528782310,48.88,81981.29,0.0,0.99145,2e-05,0.71174]
[1778528782345,48.88,81981.87,0.0,0.99146,2e-05,0.71113]
[1778528785064,48.88,81982.13,0.0,0.99146,2e-05,0.71091]
[1778528785305,48.88,81982.13,0.0,0.99146,2e-05,0.71091]
[1778528789061,48.88,81982.1,0.0,0.99146,2e-05,0.7111]
[1778528789573,48.88,81982.1,0.0,0.99146,2e-05,0.7111]
[1778528791060,48.88,81981.86,0.0,0.99146,2e-05,0.71144]
[1778528791219,48.88,81981.86,0.0,0.99146,2e-05,0.71144]
[1778528791313,48.88,81981.85,0.0,0.99149,2e-05,0.70827]
[1778528792365,48.88,81981.85,0.0,0.99149,2e-05,0.70827]
[1778528792558,48.88,81981.85,0.0,0.99149,2e-05,0.70827]
[1778528792627,48.89,81981.59,0.0,0.99149,2e-05,0.7086]
[1778528794068,48.89,81979.32,0.0,0.99145,2e-05,0.71122]
[1778528795061,48.89,81979.32,0.0,0.99145,2e-05,0.71122]
[1778528795343,48.89,81979.32,0.0,0.99145,2e-05,0.71122]
[1778528795702,48.89,81979.32,0.0,0.99145,2e-05,0.71122]
[1778528796121,48.89,81979.32,0.0,0.99145,2e-05,0.71125]
[1778528797066,48.89,81980.06,0.0,0.99146,2e-05,0.71045]
[1778528797332,48.89,81980.06,0.0,0.99146,2e-05,0.71045]
[1778528799221,48.89,81980.4,0.0,0.99147,2e-05,0.71014]
[1778528801065,48.89,81980.78,0.0,0.99147,2e-05,0.70979]
[1778528801332,48.89,81980.78,0.0,0.99147,2e-05,0.70979]
[1778528801558,48.89,81980.78,0.0,0.99147,2e-05,0.70979]
[1778528801639,48.89,81980.78,0.0,0.99147,2e-05,0.70979]
[1778528805058,48.89,81981.12,0.0,0.99148,2e-05,0.70955]
[1778528805172,48.89,81981.12,0.0,0.99148,2e-05,0.70955]
[1778528808715,48.89,81980.76,0.0,0.99147,2e-05,0.71006]
[1778528808811,48.89,81980.74,0.0,0.99147,2e-05,0.71011]
[1778528809060,48.89,81980.74,0.0,0.99147,2e-05,0.71011]
[1778528809474,48.89,81980.74,0.0,0.99147,2e-05,0.71011]
[1778528809486,48.89,81980.73,0.0,0.99147,2e-05,0.71016]
[1778528812193,48.89,81982.62,0.0,0.9915,2e-05,0.70814]
[1778528813059,48.89,81982.62,0.0,0.9915,2e-05,0.70814]
[1778528813211,48.89,81982.62,0.0,0.9915,2e-05,0.70814]
[1778528814806,48.89,81981.66,0.0,0.99148,2e-05,0.70925]
[1778528815073,48.89,81981.66,0.0,0.99148,2e-05,0.70925]
[1778528815128,48.89,81981.66,0.0,0.99148,2e-05,0.70925]
[1778528815687,48.89,81981.66,0.0,0.99148,2e-05,0.70925]
[1778528815753,48.9,81981.85,0.0,0.99148,2e-05,0.70915]
[1778528815999,48.9,81981.85,0.0,0.99148,2e-05,0.70915]
[1778528819063,48.9,81981.89,0.0,0.99148,2e-05,0.7091]
[1778528819573,48.9,81981.89,0.0,0.99148,2e-05,0.7091]
[1778528823062,48.9,81982.06,0.0,0.99148,2e-05,0.70912]
[1778528823226,48.9,81982.06,0.0,0.99148,2e-05,0.70912]
[1778528824374,48.9,81983.07,0.0,0.9915,2e-05,0.70802]
[1778528824408,48.9,81983.07,0.0,0.9915,2e-05,0.70802]
[1778528824565,48.9,81983.07,0.0,0.9915,2e-05,0.70802]
[1778528824665,48.9,81981.89,0.0,0.99148,2e-05,0.70938]
[1778528825069,48.9,81981.89,0.0,0.99148,2e-05,0.70938]
[1778528825182,48.9,81981.89,0.0,0.99148,2e-05,0.70938]
[1778528825311,48.9,81981.89,0.0,0.99148,2e-05,0.70938]
[1778528825409,48.9,81981.89,0.0,0.99148,2e-05,0.70938]
[1778528825421,48.9,81981.89,0.0,0.99148,2e-05,0.70938]
[1778528825561,48.9,81981.89,0.0,0.99148,2e-05,0.70938]
[1778528829065,48.9,81981.74,0.0,0.99147,2e-05,0.70968]
[1778528829505,48.9,81981.74,0.0,0.99147,2e-05,0.70968]
[1778528833067,48.9,81981.69,0.0,0.99147,2e-05,0.70987]
[1778528833118,48.9,81981.69,0.0,0.99147,2e-05,0.70987]
[1778528835659,48.9,81982.18,0.0,0.99148,2e-05,0.70938]
[1778528835851,48.9,81981.63,0.0,0.99147,2e-05,0.71003]
[1778528835958,48.9,81981.63,0.0,0.99147,2e-05,0.71003]
[1778528836060,48.9,81981.63,0.0,0.99147,2e-05,0.71003]
[1778528836361,48.9,81982.66,0.0,0.99148,2e-05,0.70891]
[1778528837069,48.9,81982.66,0.0,0.99148,2e-05,0.70891]
[1778528837216,48.9,81982.66,0.0,0.99148,2e-05,0.70891]
[1778528839061,48.9,81981.83,0.0,0.99147,2e-05,0.70991]
[1778528841623,48.91,81983.03,0.0,0.99149,2e-05,0.70863]
[1778528843006,48.91,81982.08,0.0,0.99147,2e-05,0.70977]
[1778528843061,48.91,81982.08,0.0,0.99147,2e-05,0.70977]
[1778528843071,48.91,81982.08,0.0,0.99147,2e-05,0.70977]
[1778528843308,48.91,81982.08,0.0,0.99147,2e-05,0.70977]
[1778528843343,48.91,81982.08,0.0,0.99147,2e-05,0.70977]
[1778528843410,48.91,81983.79,0.0,0.9915,2e-05,0.70789]
[1778528846840,48.91,81984.49,0.0,0.99151,2e-05,0.70722]
[1778528847020,48.91,81984.49,0.0,0.99151,2e-05,0.70722]
[1778528847068,48.91,81984.49,0.0,0.99151,2e-05,0.70722]
[1778528847332,48.91,81984.49,0.0,0.99151,2e-05,0.70722]
[1778528847438,48.91,81985.13,0.0,0.99152,2e-05,0.70655]
[1778528851062,48.91,81986.01,0.0,0.99153,2e-05,0.7057]
[1778528851431,48.91,81986.01,0.0,0.99153,2e-05,0.7057]
[1778528851466,48.91,81986.0,0.0,0.99157,2e-05,0.70255]
[1778528853062,48.91,81986.04,0.0,0.99157,2e-05,0.70255]
[1778528853323,48.91,81986.04,0.0,0.99157,2e-05,0.70255]
[1778528854381,48.91,81986.03,0.0,0.99156,2e-05,0.70262]
[1778528855527,48.91,81985.56,0.0,0.99156,2e-05,0.70319]
[1778528855573,48.91,81985.56,0.0,0.99156,2e-05,0.70319]
[1778528855628,48.91,81985.72,0.0,0.99156,2e-05,0.70306]
[1778528857071,48.91,81985.61,0.0,0.99156,2e-05,0.70323]
[1778528857267,48.91,81985.61,0.0,0.99156,2e-05,0.70323]
[1778528857310,48.91,81985.61,0.0,0.99156,2e-05,0.70323]
[1778528857379,48.91,81985.61,0.0,0.99156,2e-05,0.70323]
[1778528861066,48.92,81985.23,0.0,0.99155,2e-05,0.70386]
[1778528861332,48.92,81985.23,0.0,0.99155,2e-05,0.70386]
[1778528863478,48.92,81985.13,0.0,0.99154,2e-05,0.70407]
[1778528863558,48.92,81985.13,0.0,0.99154,2e-05,0.70407]
[1778528863664,48.92,81985.65,0.0,0.99155,2e-05,0.70354]
[1778528865059,48.92,81985.61,0.0,0.99155,2e-05,0.70364]
[1778528865185,48.92,81985.61,0.0,0.99155,2e-05,0.70364]
[1778528867062,48.92,81985.61,0.0,0.99155,2e-05,0.70369]
[1778528867321,48.92,81985.61,0.0,0.99155,2e-05,0.70369]
[1778528869596,48.92,81998.41,0.0,0.99174,2e-05,0.68974]
[1778528870599,48.93,82001.13,0.0,0.99177,2e-05,0.68753]
[1778528871339,48.93,82001.13,0.0,0.99177,2e-05,0.68753]
[1778528871433,48.93,82001.13,0.0,0.99177,2e-05,0.68753]
[1778528871606,48.94,81999.39,0.0,0.99173,2e-05,0.69025]
[1778528872598,48.94,81999.39,0.0,0.99173,2e-05,0.69025]
[1778528872613,48.95,82000.69,0.0,0.99174,2e-05,0.68958]
[1778528873204,48.95,82000.69,0.0,0.99174,2e-05,0.68958]
[1778528873319,48.95,82000.69,0.0,0.99174,2e-05,0.68958]
[1778528873620,48.96,82002.38,0.0,0.99176,2e-05,0.6885]
[1778528874627,48.96,82006.01,0.0,0.99181,1e-05,0.68462]
[1778528875310,48.96,82006.01,0.0,0.99181,1e-05,0.68462]
[1778528875395,48.96,82006.01,0.0,0.99181,1e-05,0.68462]
[1778528876074,48.97,82006.63,0.0,0.99181,1e-05,0.68482]
[1778528876234,48.97,82006.63,0.0,0.99181,1e-05,0.68482]
[1778528876404,48.97,82006.63,0.0,0.99181,1e-05,0.68482]
[1778528876528,48.97,82006.63,0.0,0.99181,1e-05,0.68482]
[1778528876641,48.98,82003.09,0.0,0.99175,2e-05,0.68955]
[1778528877173,48.98,82003.09,0.0,0.99175,2e-05,0.68955]
[1778528877648,48.98,81999.15,0.0,0.99168,2e-05,0.69395]
[1778528882683,48.99,82004.03,0.0,0.99175,2e-05,0.68896]
[1778528883690,48.99,82001.32,0.0,0.99171,2e-05,0.69199]
[1778528884374,48.99,82001.32,0.0,0.99171,2e-05,0.69199]
[1778528884393,48.99,82001.32,0.0,0.99171,2e-05,0.69199]
[1778528884434,48.99,82001.32,0.0,0.99171,2e-05,0.69199]
[1778528884697,48.99,81995.0,0.0,0.99161,2e-05,0.69904]
[1778528885704,48.99,81992.63,0.0,0.99158,2e-05,0.70166]
[1778528887691,48.99,81992.32,0.0,0.99157,2e-05,0.70201]
[1778528888307,48.99,81992.61,0.0,0.99158,2e-05,0.70174]
[1778528891747,48.99,81986.72,0.0,0.99148,2e-05,0.70851]
[1778528892754,48.99,81975.75,0.0,0.99131,2e-05,0.72093]
[1778528894250,49.0,81974.83,0.0,0.9913,2e-05,0.72202]
[1778528894310,49.0,81974.83,0.0,0.9913,2e-05,0.72202]
[1778528894769,49.0,81965.01,0.0,0.99114,2e-05,0.73327]
[1778528895777,49.0,81953.67,0.0,0.99096,2e-05,0.74643]
[1778528896783,49.0,81953.6,0.0,0.99096,2e-05,0.74651]
[1778528897790,49.0,81953.62,0.0,0.99096,2e-05,0.74649]
[1778528902825,49.0,81952.38,0.0,0.99094,2e-05,0.74794]
[1778528905846,49.0,81950.76,0.0,0.99091,2e-05,0.74984]
[1778528907400,49.0,81950.76,0.0,0.99091,2e-05,0.74984]
[1778528907557,49.0,81950.76,0.0,0.99091,2e-05,0.74984]
[1778528907860,49.0,81950.82,0.0,0.99091,2e-05,0.74977]
[1778528909448,49.0,81950.82,0.0,0.99091,2e-05,0.74977]
[1778528910567,49.0,81951.11,0.0,0.99092,2e-05,0.74943]
[1778528910599,49.0,81951.11,0.0,0.99092,2e-05,0.74943]
[1778528910810,49.0,81951.11,0.0,0.99092,2e-05,0.74943]
[1778528911888,49.0,81951.33,0.0,0.99096,2e-05,0.74583]
[1778528914443,49.0,81951.57,0.0,0.99096,2e-05,0.74555]
[1778528914563,49.0,81951.57,0.0,0.99096,2e-05,0.74555]
[1778528916922,49.0,81951.82,0.0,0.99097,2e-05,0.74526]
[1778528917062,49.0,81951.82,0.0,0.99097,2e-05,0.74526]
[1778528919298,49.0,81952.13,0.0,0.99097,2e-05,0.74489]
[1778528920563,49.0,81952.13,0.0,0.99097,2e-05,0.74489]
[1778528920743,49.0,81952.13,0.0,0.99097,2e-05,0.74489]
[1778528920814,49.0,81952.13,0.0,0.99097,2e-05,0.74489]
[1778528920840,49.0,81952.13,0.0,0.99097,2e-05,0.74489]
[1778528921060,49.0,81952.66,0.0,0.99098,2e-05,0.74428]
[1778528921111,49.0,81952.79,0.0,0.99098,2e-05,0.74412]
[1778528924163,49.0,81953.6,0.0,0.991,2e-05,0.74318]
[1778528924561,49.0,81953.6,0.0,0.991,2e-05,0.74318]
[1778528924981,49.0,81955.58,0.0,0.99103,2e-05,0.74088]
[1778528925986,49.0,81960.01,0.0,0.9911,2e-05,0.73574]
[1778528929505,49.0,81960.37,0.0,0.99111,2e-05,0.73533]
[1778528929557,49.0,81960.37,0.0,0.99111,2e-05,0.73533]
[1778528930624,49.0,81960.53,0.0,0.99111,2e-05,0.73514]
[1778528930862,49.0,81960.53,0.0,0.99111,2e-05,0.73514]
[1778528931061,49.0,81960.35,0.0,0.9911,2e-05,0.73535]
[1778528931293,49.0,81960.35,0.0,0.9911,2e-05,0.73535]
[1778528931319,49.0,81960.28,0.0,0.9911,2e-05,0.73543]
[1778528932656,49.0,81960.28,0.0,0.9911,2e-05,0.73543]
[1778528932720,49.0,81960.28,0.0,0.9911,2e-05,0.73543]
[1778528932809,49.0,81960.28,0.0,0.9911,2e-05,0.73543]
[1778528933035,49.0,81963.94,0.0,0.99116,2e-05,0.73122]
[1778528934369,49.0,81963.94,0.0,0.99116,2e-05,0.73122]
[1778528935121,49.0,81964.85,0.0,0.99118,2e-05,0.73019]
[1778528937431,49.0,81963.22,0.0,0.99115,2e-05,0.73208]
[1778528937560,49.0,81963.22,0.0,0.99115,2e-05,0.73208]
[1778528937661,49.0,81963.6,0.0,0.99116,2e-05,0.73165]
[1778528938093,49.0,81963.6,0.0,0.99116,2e-05,0.73165]
[1778528938311,49.0,81963.6,0.0,0.99116,2e-05,0.73165]
[1778528938415,49.0,81963.6,0.0,0.99116,2e-05,0.73165]
[1778528938561,49.0,81963.6,0.0,0.99116,2e-05,0.73165]
[1778528938661,49.0,81965.39,0.0,0.99118,2e-05,0.72961]
[1778528939077,49.0,81970.87,0.0,0.99127,2e-05,0.72336]
[1778528942098,49.0,81972.91,0.0,0.9913,2e-05,0.72112]
[1778528943105,49.0,81976.47,0.0,0.99136,2e-05,0.71711]
[1778528944128,49.0,81976.47,0.0,0.99136,2e-05,0.71711]
[1778528944308,49.0,81976.47,0.0,0.99136,2e-05,0.71711]
[1778528944849,49.0,81976.47,0.0,0.99136,2e-05,0.71711]
[1778528944351,49.0,81980.85,0.0,0.99143,2e-05,0.71221]
[1778528944920,49.0,81980.85,0.0,0.99143,2e-05,0.71221]
[1778528945061,49.0,81980.85,0.0,0.99143,2e-05,0.71221]
[1778528946126,49.0,81985.75,0.0,0.9915,2e-05,0.70681]
[1778528947135,49.0,81988.58,0.0,0.99154,2e-05,0.70372]
[1778528949147,49.0,81992.63,0.0,0.9916,2e-05,0.69935]
[1778528952070,49.0,81992.88,0.0,0.99161,2e-05,0.69914]
[1778528952308,49.0,81992.88,0.0,0.99161,2e-05,0.69914]
[1778528952409,49.0,81992.94,0.0,0.99161,2e-05,0.69922]
[1778528953189,49.0,81992.94,0.0,0.99161,2e-05,0.69922]
[1778528953253,49.0,81992.94,0.0,0.99161,2e-05,0.69922]
[1778528953309,49.0,81992.94,0.0,0.99161,2e-05,0.69922]
[1778528955197,49.01,81990.03,0.0,0.99156,2e-05,0.70265]
[1778528956199,49.01,81969.29,0.0,0.99123,2e-05,0.72603]
[1778528957398,49.01,81969.29,0.0,0.99123,2e-05,0.72603]
[1778528957561,49.01,81969.29,0.0,0.99123,2e-05,0.72603]
[1778528957643,49.01,81964.84,0.0,0.99116,2e-05,0.73121]
[1778528958493,49.01,81964.84,0.0,0.99116,2e-05,0.73121]
[1778528958561,49.01,81964.84,0.0,0.99116,2e-05,0.73121]
[1778528958634,49.01,81964.84,0.0,0.99116,2e-05,0.73121]
[1778528958810,49.01,81964.84,0.0,0.99116,2e-05,0.73121]
[1778528958881,49.01,81966.67,0.0,0.99119,2e-05,0.72911]
[1778528960650,49.01,81966.57,0.0,0.99119,2e-05,0.72924]
[1778528960947,49.01,81966.57,0.0,0.99119,2e-05,0.72925]
[1778528966278,49.01,81967.36,0.0,0.9912,2e-05,0.7284]
[1778528967680,49.01,81967.36,0.0,0.9912,2e-05,0.7284]
[1778528967809,49.01,81967.36,0.0,0.9912,2e-05,0.7284]
[1778528967910,49.01,81967.33,0.0,0.9912,2e-05,0.72845]
[1778528968290,49.01,81967.33,0.0,0.9912,2e-05,0.72845]
[1778528968309,49.01,81967.33,0.0,0.9912,2e-05,0.72845]
[1778528968359,49.01,81967.33,0.0,0.9912,2e-05,0.72845]
[1778528968561,49.01,81967.33,0.0,0.9912,2e-05,0.72845]
[1778528971312,49.01,81965.83,0.0,0.99121,2e-05,0.72694]
[1778528974484,49.01,81965.66,0.0,0.99121,2e-05,0.72716]
[1778528974713,49.01,81965.66,0.0,0.99121,2e-05,0.72716]
[1778528974809,49.01,81965.66,0.0,0.99121,2e-05,0.72716]
[1778528974882,49.01,81964.84,0.0,0.9912,2e-05,0.72811]
[1778528975389,49.01,81964.84,0.0,0.9912,2e-05,0.72811]
[1778528975475,49.01,81964.84,0.0,0.9912,2e-05,0.72811]
[1778528975557,49.01,81964.84,0.0,0.9912,2e-05,0.72811]
[1778528982389,49.01,81964.74,0.0,0.9912,2e-05,0.72834]
[1778528984340,49.01,81965.22,0.0,0.9912,2e-05,0.72781]
[1778528984457,49.01,81965.22,0.0,0.9912,2e-05,0.72781]
[1778528984565,49.01,81965.22,0.0,0.9912,2e-05,0.72781]
[1778528984623,49.01,81964.72,0.0,0.99119,2e-05,0.7284]
[1778528985410,49.01,81962.9,0.0,0.99117,2e-05,0.7305]
[1778528988507,49.01,81962.43,0.0,0.99116,2e-05,0.73106]
[1778528988573,49.01,81962.43,0.0,0.99116,2e-05,0.73106]
[1778528990143,49.01,81962.0,0.0,0.99115,2e-05,0.73157]
[1778528990311,49.01,81962.0,0.0,0.99115,2e-05,0.73157]
[1778528990977,49.01,81962.11,0.0,0.99115,2e-05,0.73146]
[1778528992075,49.01,81962.8,0.0,0.99116,2e-05,0.73068]
[1778528992309,49.01,81962.8,0.0,0.99116,2e-05,0.73068]
[1778528992459,49.01,81963.99,0.0,0.99118,2e-05,0.72932]
[1778528993717,49.01,81963.99,0.0,0.99118,2e-05,0.72932]
[1778528993808,49.01,81963.99,0.0,0.99118,2e-05,0.72932]
[1778528993833,49.01,81963.99,0.0,0.99118,2e-05,0.72932]
[1778528994060,49.01,81963.32,0.0,0.99117,2e-05,0.7301]
[1778528999474,49.01,81964.1,0.0,0.99118,2e-05,0.72927]
[1778529000517,49.01,81964.07,0.0,0.99118,2e-05,0.72933]
[1778529000573,49.01,81964.07,0.0,0.99118,2e-05,0.72933]
[1778529000658,49.01,81964.07,0.0,0.99118,2e-05,0.72933]
[1778529000814,49.01,81964.07,0.0,0.99118,2e-05,0.72933]
[1778529000852,49.01,81964.36,0.0,0.99119,2e-05,0.72902]
[1778529001522,49.01,81967.07,0.0,0.99123,2e-05,0.72593]
[1778529002529,49.01,81970.61,0.0,0.99128,2e-05,0.72192]
[1778529005735,49.02,81971.18,0.0,0.99129,2e-05,0.72133]
[1778529006150,49.02,81972.32,0.0,0.99131,2e-05,0.72007]
[1778529006557,49.02,81970.7,0.0,0.99128,2e-05,0.72194]
[1778529007995,49.02,81970.43,0.0,0.99128,2e-05,0.72228]
[1778529008059,49.02,81970.43,0.0,0.99128,2e-05,0.72228]
[1778529008836,49.02,81961.73,0.0,0.99114,2e-05,0.73226]
[1778529009501,49.02,81961.73,0.0,0.99114,2e-05,0.73226]
[1778529009558,49.02,81961.73,0.0,0.99114,2e-05,0.73226]
[1778529009567,49.02,81961.73,0.0,0.99114,2e-05,0.73226]
[1778529009813,49.02,81961.73,0.0,0.99114,2e-05,0.73226]
[1778529009912,49.02,81959.7,0.0,0.99111,2e-05,0.73461]
[1778529015620,49.02,81958.74,0.0,0.99109,2e-05,0.73574]
[1778529016306,49.02,81958.74,0.0,0.99109,2e-05,0.73574]
[1778529016557,49.02,81958.74,0.0,0.99109,2e-05,0.73574]
[1778529016627,49.02,81959.52,0.0,0.9911,2e-05,0.73484]
[1778529017634,49.02,81960.91,0.0,0.99113,2e-05,0.73325]
[1778529018641,49.02,81963.55,0.0,0.99117,2e-05,0.73022]
[1778529019651,49.02,81966.49,0.0,0.99122,2e-05,0.72686]
[1778529020338,49.02,81966.49,0.0,0.99122,2e-05,0.72686]
[1778529020460,49.02,81966.49,0.0,0.99122,2e-05,0.72686]
[1778529020561,49.02,81966.49,0.0,0.99122,2e-05,0.72686]
[1778529022672,49.02,81958.63,0.0,0.99109,2e-05,0.73596]
[1778529023679,49.02,81957.64,0.0,0.99107,2e-05,0.73711]
[1778529024686,49.02,81952.43,0.0,0.99099,2e-05,0.74316]
[1778529025016,49.02,81952.43,0.0,0.99099,2e-05,0.74316]
[1778529025646,49.02,81952.43,0.0,0.99099,2e-05,0.74316]
[1778529025762,49.02,81952.43,0.0,0.99099,2e-05,0.74316]
[1778529025808,49.02,81952.43,0.0,0.99099,2e-05,0.74316]
[1778529025909,49.02,81949.13,0.0,0.99094,2e-05,0.74701]
[1778529028714,49.02,81948.0,0.0,0.99092,2e-05,0.74834]
[1778529030672,49.02,81947.89,0.0,0.99091,2e-05,0.74847]
[1778529030728,49.02,81945.84,0.0,0.99088,2e-05,0.75087]
[1778529031049,49.02,81945.84,0.0,0.99088,2e-05,0.75087]
[1778529033218,49.02,81946.12,0.0,0.99093,2e-05,0.74719]
[1778529033262,49.02,81946.12,0.0,0.99093,2e-05,0.74719]
[1778529033309,49.02,81946.12,0.0,0.99093,2e-05,0.74719]
[1778529034562,49.02,81946.15,0.0,0.99093,2e-05,0.74715]
[1778529034756,49.02,81946.01,0.0,0.99092,2e-05,0.74732]
[1778529039791,49.02,81955.53,0.0,0.99108,2e-05,0.73624]
[1778529040798,49.02,81956.95,0.0,0.9911,2e-05,0.7346]
[1778529041732,49.02,81956.95,0.0,0.9911,2e-05,0.7346]
[1778529041750,49.02,81956.95,0.0,0.9911,2e-05,0.7346]
[1778529041808,49.02,81956.95,0.0,0.9911,2e-05,0.7346]
[1778529043875,49.02,81959.45,0.0,0.99114,2e-05,0.73172]
[1778529043976,49.02,81958.77,0.0,0.99113,2e-05,0.73251]
[1778529044061,49.02,81958.77,0.0,0.99113,2e-05,0.73251]
[1778529049481,49.02,81958.7,0.0,0.99113,2e-05,0.73261]
[1778529050338,49.02,81959.11,0.0,0.99114,2e-05,0.73215]
[1778529050376,49.02,81959.11,0.0,0.99114,2e-05,0.73215]
[1778529050566,49.02,81959.11,0.0,0.99114,2e-05,0.73215]
[1778529050658,49.02,81959.11,0.0,0.99114,2e-05,0.73215]
[1778529052567,49.02,81957.54,0.0,0.99111,2e-05,0.73398]
[1778529052791,49.02,81957.54,0.0,0.99111,2e-05,0.73398]
[1778529055715,49.02,81957.34,0.0,0.99111,2e-05,0.73421]
[1778529056179,49.02,81957.34,0.0,0.9911,2e-05,0.73435]
[1778529056566,49.02,81957.34,0.0,0.9911,2e-05,0.73435]
[1778529057110,49.02,81957.39,0.0,0.9911,2e-05,0.73457]
[1778529059414,49.03,81958.25,0.0,0.99111,2e-05,0.73385]
[1778529059716,49.03,81958.25,0.0,0.99111,2e-05,0.73385]
[1778529059808,49.03,81958.25,0.0,0.99111,2e-05,0.73385]
[1778529059931,49.03,81957.96,0.0,0.99111,2e-05,0.73418]
[1778529060560,49.03,81957.96,0.0,0.99111,2e-05,0.73418]
[1778529060797,49.03,81957.96,0.0,0.99111,2e-05,0.73418]
[1778529060808,49.03,81957.96,0.0,0.99111,2e-05,0.73418]
[1778529060996,49.03,81957.96,0.0,0.99111,2e-05,0.73418]
[1778529064567,49.03,81957.78,0.0,0.9911,2e-05,0.73439]
[1778529064766,49.03,81957.78,0.0,0.9911,2e-05,0.73439]
[1778529065036,49.03,81958.54,0.0,0.99112,2e-05,0.73351]
[1778529065060,49.03,81958.54,0.0,0.99112,2e-05,0.73351]
[1778529065973,49.03,81957.49,0.0,0.9911,2e-05,0.73473]
[1778529066559,49.03,81957.49,0.0,0.9911,2e-05,0.73473]
[1778529066816,49.03,81957.49,0.0,0.9911,2e-05,0.73473]
[1778529068561,49.03,81957.55,0.0,0.9911,2e-05,0.73466]
[1778529069014,49.03,81957.55,0.0,0.9911,2e-05,0.73466]
[1778529070004,49.03,81954.06,0.0,0.99104,2e-05,0.7387]
[1778529071008,49.03,81950.9,0.0,0.99099,2e-05,0.74237]
[1778529073025,49.03,81939.33,0.0,0.9908,2e-05,0.75594]
[1778529074032,49.03,81935.88,0.0,0.99075,2e-05,0.76003]
[1778529074454,49.03,81935.88,0.0,0.99075,2e-05,0.76003]
[1778529074566,49.03,81935.88,0.0,0.99075,2e-05,0.76003]
[1778529075039,49.03,81935.22,0.0,0.99073,2e-05,0.76081]
[1778529075166,49.03,81935.22,0.0,0.99073,2e-05,0.76081]
[1778529075308,49.03,81935.22,0.0,0.99073,2e-05,0.76081]
[1778529076046,49.03,81935.75,0.0,0.99074,2e-05,0.76018]
[1778529079694,49.03,81936.48,0.0,0.99076,2e-05,0.75932]
[1778529082565,49.03,81935.38,0.0,0.99074,2e-05,0.76062]
[1778529082694,49.03,81935.38,0.0,0.99074,2e-05,0.76062]
[1778529085705,49.03,81935.55,0.0,0.99074,2e-05,0.76042]
[1778529086215,49.03,81935.55,0.0,0.99074,2e-05,0.76042]
[1778529086564,49.03,81935.55,0.0,0.99074,2e-05,0.76042]
[1778529087121,49.03,81935.55,0.0,0.99074,2e-05,0.76042]
[1778529087943,49.03,81926.82,0.0,0.99059,2e-05,0.77085]
[1778529088566,49.03,81926.82,0.0,0.99059,2e-05,0.77085]
[1778529088820,49.03,81926.82,0.0,0.99059,2e-05,0.77085]
[1778529088919,49.03,81924.65,0.0,0.99056,2e-05,0.77346]
[1778529089522,49.03,81924.65,0.0,0.99056,2e-05,0.77346]
[1778529090570,49.03,81924.47,0.0,0.99055,2e-05,0.77367]
[1778529090594,49.03,81924.47,0.0,0.99055,2e-05,0.77367]
[1778529090811,49.03,81924.47,0.0,0.99055,2e-05,0.77367]
[1778529090854,49.03,81924.47,0.0,0.99055,2e-05,0.77367]
[1778529090954,49.03,81924.47,0.0,0.99055,2e-05,0.77367]
[1778529091059,49.03,81924.47,0.0,0.99055,2e-05,0.77367]
[1778529091054,49.03,81924.33,0.0,0.99059,2e-05,0.77041]
[1778529091199,49.03,81924.33,0.0,0.99059,2e-05,0.77041]
[1778529094564,49.03,81925.19,0.0,0.99061,2e-05,0.76938]
[1778529094831,49.03,81925.19,0.0,0.99061,2e-05,0.76938]
[1778529098561,49.03,81924.72,0.0,0.9906,2e-05,0.76994]
[1778529098708,49.03,81924.72,0.0,0.9906,2e-05,0.76994]
[1778529100563,49.03,81924.49,0.0,0.99059,2e-05,0.77022]
[1778529100948,49.03,81924.49,0.0,0.99059,2e-05,0.77022]
[1778529103236,49.03,81920.74,0.0,0.99053,2e-05,0.77474]
[1778529104410,49.03,81920.74,0.0,0.99053,2e-05,0.77474]
[1778529104563,49.03,81920.74,0.0,0.99053,2e-05,0.77474]
[1778529104576,49.03,81920.74,0.0,0.99053,2e-05,0.77474]
[1778529104584,49.03,81918.77,0.0,0.9905,2e-05,0.77712]
[1778529105570,49.03,81916.41,0.0,0.99046,2e-05,0.77998]
[1778529106981,49.03,81916.41,0.0,0.99046,2e-05,0.77998]
[1778529107059,49.03,81916.41,0.0,0.99046,2e-05,0.77998]
[1778529107082,49.03,81914.38,0.0,0.99042,2e-05,0.78244]
[1778529108563,49.03,81914.04,0.0,0.99042,2e-05,0.78286]
[1778529108693,49.03,81914.04,0.0,0.99042,2e-05,0.78286]
[1778529109516,49.03,81914.53,0.0,0.99043,2e-05,0.78226]
[1778529110064,49.03,81914.53,0.0,0.99043,2e-05,0.78226]
[1778529112560,49.03,81914.38,0.0,0.99042,2e-05,0.78244]
[1778529113042,49.03,81914.38,0.0,0.99042,2e-05,0.78244]
[1778529114572,49.03,81913.98,0.0,0.99042,2e-05,0.78293]
[1778529115494,49.03,81915.81,0.0,0.99045,2e-05,0.7807]
[1778529115559,49.03,81915.81,0.0,0.99045,2e-05,0.7807]
[1778529115595,49.03,81917.61,0.0,0.99048,2e-05,0.77852]
[1778529116499,49.03,81917.61,0.0,0.99048,2e-05,0.77852]
[1778529116563,49.03,81917.61,0.0,0.99048,2e-05,0.77852]
[1778529117109,49.03,81918.14,0.0,0.99049,2e-05,0.77788]
[1778529118561,49.03,81918.14,0.0,0.99049,2e-05,0.77788]
[1778529118569,49.03,81918.14,0.0,0.99049,2e-05,0.77788]
[1778529122746,49.03,81917.85,0.0,0.99048,2e-05,0.77823]
[1778529122810,49.03,81917.85,0.0,0.99048,2e-05,0.77823]
[1778529122874,49.03,81917.85,0.0,0.99048,2e-05,0.77823]
[1778529123068,49.03,81917.85,0.0,0.99048,2e-05,0.77823]
[1778529123096,49.03,81920.76,0.0,0.99053,2e-05,0.77471]
[1778529123140,49.03,81920.76,0.0,0.99053,2e-05,0.77471]
[1778529123936,49.03,81920.76,0.0,0.99053,2e-05,0.77471]
[1778529124061,49.03,81920.76,0.0,0.99053,2e-05,0.77471]
[1778529124037,49.03,81921.83,0.0,0.99055,2e-05,0.77342]
[1778529125712,49.03,81922.34,0.0,0.99056,2e-05,0.77281]
[1778529126187,49.03,81922.2,0.0,0.99056,2e-05,0.77298]
[1778529127404,49.03,81920.2,0.0,0.99052,2e-05,0.77539]
[1778529130711,49.03,81919.32,0.0,0.99051,2e-05,0.77645]
[1778529131204,49.03,81921.16,0.0,0.99054,2e-05,0.77423]
[1778529134125,49.03,81920.44,0.0,0.99053,2e-05,0.7751]
[1778529139488,49.03,81918.5,0.0,0.99049,2e-05,0.77744]
[1778529142284,49.03,81918.49,0.0,0.99049,2e-05,0.77746]
[1778529142310,49.03,81918.49,0.0,0.99049,2e-05,0.77746]
[1778529142509,49.03,81918.53,0.0,0.99049,2e-05,0.77741]
[1778529145699,49.03,81918.44,0.0,0.99049,2e-05,0.77752]
[1778529146115,49.03,81918.44,0.0,0.99049,2e-05,0.77752]
[1778529146561,49.03,81918.44,0.0,0.99049,2e-05,0.77752]
[1778529146642,49.03,81920.67,0.0,0.99053,2e-05,0.77482]
[1778529149497,49.03,81920.34,0.0,0.99052,2e-05,0.77522]
[1778529151572,49.03,81920.23,0.0,0.99056,2e-05,0.77191]
[1778529152919,49.03,81920.23,0.0,0.99056,2e-05,0.77191]
[1778529158621,49.03,81921.02,0.0,0.99058,2e-05,0.77096]
[1778529160724,49.03,81920.44,0.0,0.99057,2e-05,0.77166]
[1778529161165,49.03,81920.56,0.0,0.99057,2e-05,0.77152]
[1778529162151,49.03,81920.26,0.0,0.99056,2e-05,0.77188]
[1778529162309,49.03,81920.26,0.0,0.99056,2e-05,0.77188]
[1778529162649,49.03,81920.68,0.0,0.99057,2e-05,0.77137]
[1778529165670,49.03,81923.51,0.0,0.99062,2e-05,0.76797]
[1778529166677,49.03,81926.14,0.0,0.99066,2e-05,0.76482]
[1778529170684,49.03,81926.46,0.0,0.99067,2e-05,0.76444]
[1778529171000,49.03,81926.46,0.0,0.99067,2e-05,0.76444]
[1778529174781,49.03,81927.38,0.0,0.99068,2e-05,0.76334]
[1778529174811,49.03,81927.38,0.0,0.99068,2e-05,0.76334]
[1778529174820,49.03,81927.76,0.0,0.99069,2e-05,0.76289]
[1778529180775,49.03,81928.76,0.0,0.99071,2e-05,0.7617]
[1778529181782,49.03,81926.14,0.0,0.99066,2e-05,0.76482]
[1778529184803,49.03,81928.02,0.0,0.99069,2e-05,0.76258]
[1778529188832,49.03,81934.09,0.0,0.9908,2e-05,0.75537]
[1778529190708,49.03,81934.7,0.0,0.99081,2e-05,0.75465]
[1778529190846,49.03,81936.77,0.0,0.99084,2e-05,0.75221]
[1778529191238,49.03,81936.77,0.0,0.99084,2e-05,0.75221]
[1778529191853,49.03,81940.15,0.0,0.9909,2e-05,0.74824]
[1778529192860,49.03,81937.96,0.0,0.99086,2e-05,0.75081]
[1778529198902,49.03,81939.56,0.0,0.99089,2e-05,0.74893]
[1778529199909,49.03,81950.99,0.0,0.99107,2e-05,0.7356]
[1778529200916,49.03,81947.86,0.0,0.99102,2e-05,0.73923]
[1778529205951,49.03,81946.31,0.0,0.991,2e-05,0.74104]
[1778529209533,49.03,81946.69,0.0,0.991,2e-05,0.74059]
[1778529211790,49.03,81946.47,0.0,0.991,2e-05,0.74085]
[1778529211993,49.03,81946.57,0.0,0.99104,2e-05,0.7374]
[1778529214525,49.03,81946.32,0.0,0.99104,2e-05,0.73769]
[1778529215016,49.03,81943.37,0.0,0.99099,2e-05,0.74112]
[1778529216563,49.03,81942.69,0.0,0.99098,2e-05,0.74191]
[1778529216707,49.03,81942.69,0.0,0.99098,2e-05,0.74191]
[1778529216812,49.03,81942.69,0.0,0.99098,2e-05,0.74191]
[1778529217030,49.03,81945.37,0.0,0.99102,2e-05,0.73879]
[1778529220468,49.03,81944.19,0.0,0.991,2e-05,0.74016]
[1778529220563,49.03,81944.19,0.0,0.991,2e-05,0.74016]
[1778529221058,49.03,81944.39,0.0,0.991,2e-05,0.73993]
[1778529224542,49.03,81946.06,0.0,0.99103,2e-05,0.73799]
[1778529224571,49.03,81946.06,0.0,0.99103,2e-05,0.73799]
[1778529224638,49.03,81946.06,0.0,0.99103,2e-05,0.73799]
[1778529224810,49.03,81946.06,0.0,0.99103,2e-05,0.73799]
[1778529230121,49.03,81944.27,0.0,0.991,2e-05,0.74007]
[1778529232971,49.03,81944.05,0.0,0.991,2e-05,0.74033]
[1778529232980,49.03,81944.05,0.0,0.991,2e-05,0.74033]
[1778529233058,49.03,81944.05,0.0,0.991,2e-05,0.74033]
[1778529233142,49.03,81942.8,0.0,0.99098,2e-05,0.74178]
[1778529233308,49.03,81942.8,0.0,0.99098,2e-05,0.74178]
[1778529234535,49.03,81943.43,0.0,0.99099,2e-05,0.74105]
[1778529236163,49.03,81951.39,0.0,0.99112,2e-05,0.73182]
[1778529236565,49.03,81951.39,0.0,0.99112,2e-05,0.73182]
[1778529236704,49.03,81951.39,0.0,0.99112,2e-05,0.73182]
[1778529236809,49.03,81951.39,0.0,0.99112,2e-05,0.73182]
[1778529236889,49.03,81951.39,0.0,0.99112,2e-05,0.73182]
[1778529237067,49.03,81951.39,0.0,0.99112,2e-05,0.73182]
[1778529237172,49.03,81951.5,0.0,0.99112,2e-05,0.7317]
[1778529240482,49.03,81951.61,0.0,0.99112,2e-05,0.73157]
[1778529240561,49.03,81951.61,0.0,0.99112,2e-05,0.73157]
[1778529240675,49.03,81951.61,0.0,0.99112,2e-05,0.73157]
[1778529240809,49.03,81951.61,0.0,0.99112,2e-05,0.73157]
[1778529244220,49.03,81954.1,0.0,0.99116,2e-05,0.72871]
[1778529245200,49.03,81954.1,0.0,0.99116,2e-05,0.72871]
[1778529245226,49.03,81956.0,0.0,0.99119,2e-05,0.72653]
[1778529245311,49.03,81956.0,0.0,0.99119,2e-05,0.72653]
[1778529249153,49.03,81956.03,0.0,0.99119,2e-05,0.72649]
[1778529249309,49.03,81956.36,0.0,0.9912,2e-05,0.72611]
[1778529250271,49.03,81959.94,0.0,0.99125,2e-05,0.72202]
[1778529251278,49.03,81967.99,0.0,0.99138,2e-05,0.7129]
[1778529252576,49.03,81967.99,0.0,0.99138,2e-05,0.7129]
[1778529252815,49.03,81967.99,0.0,0.99138,2e-05,0.7129]
[1778529252870,49.03,81971.35,0.0,0.99143,2e-05,0.70914]
[1778529253515,49.03,81971.35,0.0,0.99143,2e-05,0.70914]
[1778529253560,49.03,81971.35,0.0,0.99143,2e-05,0.70914]
[1778529253566,49.03,81972.38,0.0,0.99145,2e-05,0.70802]
[1778529254299,49.03,81968.74,0.0,0.99139,2e-05,0.71215]
[1778529259218,49.03,81968.64,0.0,0.99139,2e-05,0.71234]
[1778529259230,49.03,81968.64,0.0,0.99139,2e-05,0.71234]
[1778529258327,49.03,81970.52,0.0,0.99142,2e-05,0.71025]
[1778529259312,49.03,81970.52,0.0,0.99142,2e-05,0.71025]
[1778529262355,49.03,81962.51,0.0,0.99129,2e-05,0.71943]
[1778529265006,49.03,81962.15,0.0,0.99128,2e-05,0.71986]
[1778529265061,49.03,81962.15,0.0,0.99128,2e-05,0.71986]
[1778529265164,49.03,81962.15,0.0,0.99128,2e-05,0.71986]
[1778529265217,49.03,81962.15,0.0,0.99128,2e-05,0.71987]
[1778529265312,49.03,81962.15,0.0,0.99128,2e-05,0.71987]
[1778529265780,49.03,81962.15,0.0,0.99128,2e-05,0.71987]
[1778529266213,49.03,81962.15,0.0,0.99128,2e-05,0.71987]
[1778529269404,49.03,81940.06,0.0,0.99093,2e-05,0.74541]
[1778529270411,49.03,81939.18,0.0,0.99091,2e-05,0.74644]
[1778529272227,49.03,81939.18,0.0,0.99091,2e-05,0.74644]
[1778529272233,49.03,81939.18,0.0,0.99091,2e-05,0.74644]
[1778529271418,49.03,81938.49,0.0,0.99094,2e-05,0.74389]
[1778529272316,49.03,81938.49,0.0,0.99094,2e-05,0.74389]
[1778529272326,49.03,81938.49,0.0,0.99094,2e-05,0.74389]
[1778529272567,49.03,81938.49,0.0,0.99094,2e-05,0.74389]
[1778529272604,49.03,81938.49,0.0,0.99094,2e-05,0.74389]
[1778529272638,49.03,81938.06,0.0,0.99093,2e-05,0.7444]
[1778529276558,49.03,81938.54,0.0,0.99094,2e-05,0.74383]
[1778529278885,49.03,81938.54,0.0,0.99094,2e-05,0.74383]
[1778529280483,49.03,81933.28,0.0,0.99086,2e-05,0.75]
[1778529281488,49.03,81931.26,0.0,0.99082,2e-05,0.75238]
[1778529282566,49.03,81931.26,0.0,0.99082,2e-05,0.75238]
[1778529282742,49.03,81931.26,0.0,0.99082,2e-05,0.75238]
[1778529282796,49.03,81928.45,0.0,0.99078,2e-05,0.75571]
[1778529283502,49.03,81923.78,0.0,0.9907,2e-05,0.76125]
[1778529284567,49.03,81923.78,0.0,0.9907,2e-05,0.76125]
[1778529284678,49.03,81923.78,0.0,0.9907,2e-05,0.76125]
[1778529285687,49.03,81923.81,0.0,0.9907,2e-05,0.76122]
[1778529285827,49.03,81923.81,0.0,0.9907,2e-05,0.76122]
[1778529286060,49.03,81923.81,0.0,0.9907,2e-05,0.76122]
[1778529286081,49.03,81923.48,0.0,0.99069,2e-05,0.76161]
[1778529288515,49.03,81923.89,0.0,0.9907,2e-05,0.76112]
[1778529290698,49.03,81925.5,0.0,0.99073,2e-05,0.75921]
[1778529291017,49.03,81925.5,0.0,0.99073,2e-05,0.75921]
[1778529291558,49.03,81923.61,0.0,0.99069,2e-05,0.76146]
[1778529292298,49.03,81923.61,0.0,0.99069,2e-05,0.76146]
[1778529292309,49.03,81923.61,0.0,0.99069,2e-05,0.76146]
[1778529292333,49.03,81923.61,0.0,0.99069,2e-05,0.76146]
[1778529294563,49.03,81924.16,0.0,0.9907,2e-05,0.7608]
[1778529294859,49.03,81924.16,0.0,0.9907,2e-05,0.7608]
[1778529295683,49.03,81924.23,0.0,0.99071,2e-05,0.76072]
[1778529295929,49.03,81924.23,0.0,0.99071,2e-05,0.76072]
[1778529296058,49.03,81924.23,0.0,0.99071,2e-05,0.76072]
[1778529296082,49.03,81926.12,0.0,0.99074,2e-05,0.75847]
[1778529296567,49.03,81926.12,0.0,0.99074,2e-05,0.75847]
[1778529296630,49.03,81926.12,0.0,0.99074,2e-05,0.75847]
[1778529296810,49.03,81926.12,0.0,0.99074,2e-05,0.75847]
[1778529297037,49.03,81926.12,0.0,0.99074,2e-05,0.75847]
[1778529299399,49.03,81925.76,0.0,0.99073,2e-05,0.7589]
[1778529300571,49.03,81925.76,0.0,0.99073,2e-05,0.7589]
[1778529300865,49.03,81925.76,0.0,0.99073,2e-05,0.7589]
[1778529300896,49.03,81928.02,0.0,0.99077,2e-05,0.75622]
[1778529301628,49.03,81926.06,0.0,0.99074,2e-05,0.75854]
[1778529302576,49.03,81926.06,0.0,0.99074,2e-05,0.75854]
[1778529302682,49.03,81926.06,0.0,0.99074,2e-05,0.75854]
[1778529306563,49.03,81926.54,0.0,0.99074,2e-05,0.75797]
[1778529306779,49.03,81926.54,0.0,0.99074,2e-05,0.75797]
[1778529307776,49.03,81926.52,0.0,0.99074,2e-05,0.758]
[1778529307808,49.03,81926.52,0.0,0.99074,2e-05,0.758]
[1778529307909,49.03,81925.93,0.0,0.99073,2e-05,0.7587]
[1778529310560,49.03,81926.37,0.0,0.99074,2e-05,0.75817]
[1778529310682,49.03,81926.37,0.0,0.99074,2e-05,0.75817]
[1778529311827,49.03,81944.48,0.0,0.99104,2e-05,0.73692]
[1778529312564,49.03,81944.48,0.0,0.99104,2e-05,0.73692]
[1778529312700,49.03,81944.48,0.0,0.99104,2e-05,0.73692]
[1778529312706,49.03,81945.07,0.0,0.99105,2e-05,0.73623]
[1778529315743,49.03,81943.75,0.0,0.99103,2e-05,0.73776]
[1778529316141,49.03,81943.75,0.0,0.99103,2e-05,0.73776]
[1778529316400,49.03,81942.27,0.0,0.991,2e-05,0.73948]
[1778529316566,49.03,81942.27,0.0,0.991,2e-05,0.73948]
[1778529317123,49.03,81942.27,0.0,0.991,2e-05,0.73948]
[1778529317181,49.03,81941.28,0.0,0.99099,2e-05,0.74064]
[1778529319754,49.03,81943.85,0.0,0.99103,2e-05,0.73765]
[1778529320572,49.03,81943.85,0.0,0.99103,2e-05,0.73765]
[1778529320695,49.03,81943.85,0.0,0.99103,2e-05,0.73765]
[1778529321768,49.03,81945.71,0.0,0.99106,2e-05,0.73549]
[1778529323764,49.03,81945.8,0.0,0.99106,2e-05,0.73539]
[1778529323812,49.03,81945.8,0.0,0.99106,2e-05,0.73539]
[1778529323830,49.03,81946.99,0.0,0.99108,2e-05,0.73401]
[1778529325396,49.03,81947.61,0.0,0.99109,2e-05,0.73329]
[1778529325447,49.03,81947.61,0.0,0.99109,2e-05,0.73329]
[1778529325559,49.03,81947.61,0.0,0.99109,2e-05,0.73329]
[1778529325686,49.03,81947.61,0.0,0.99109,2e-05,0.73329]
[1778529325796,49.03,81951.82,0.0,0.99116,2e-05,0.72844]
[1778529328558,49.03,81950.98,0.0,0.99114,2e-05,0.72941]
[1778529328690,49.03,81950.98,0.0,0.99114,2e-05,0.72941]
[1778529330448,49.03,81952.25,0.0,0.99116,2e-05,0.72795]
[1778529330573,49.03,81952.25,0.0,0.99116,2e-05,0.72795]
[1778529330740,49.03,81952.25,0.0,0.99116,2e-05,0.72795]
[1778529330833,49.03,81951.76,0.0,0.99116,2e-05,0.72851]
[1778529331326,49.03,81951.76,0.0,0.99116,2e-05,0.72851]
[1778529331840,49.03,81951.93,0.0,0.9912,2e-05,0.72501]
[1778529332563,49.03,81951.93,0.0,0.9912,2e-05,0.72501]
[1778529332829,49.03,81951.93,0.0,0.9912,2e-05,0.72501]
[1778529335868,49.03,81956.67,0.0,0.99127,2e-05,0.71961]
[1778529336559,49.03,81956.67,0.0,0.99127,2e-05,0.71961]
[1778529336705,49.03,81956.67,0.0,0.99127,2e-05,0.71961]
[1778529337006,49.03,81956.67,0.0,0.99127,2e-05,0.71961]
[1778529337060,49.03,81956.67,0.0,0.99127,2e-05,0.71961]
[1778529337153,49.03,81957.1,0.0,0.99128,2e-05,0.71913]
[1778529338559,49.03,81956.75,0.0,0.99127,2e-05,0.71954]
[1778529338846,49.03,81956.75,0.0,0.99127,2e-05,0.71954]
[1778529339896,49.03,81971.38,0.0,0.9915,2e-05,0.70307]
[1778529340562,49.03,81971.38,0.0,0.9915,2e-05,0.70307]
[1778529341038,49.03,81971.38,0.0,0.9915,2e-05,0.70307]
[1778529341052,49.03,81977.78,0.0,0.9916,2e-05,0.696]
[1778529341910,49.03,81981.43,0.0,0.99166,2e-05,0.69202]
[1778529342917,49.04,81985.58,0.0,0.99172,2e-05,0.68752]
[1778529345081,49.04,81989.78,0.0,0.99178,2e-05,0.68308]
[1778529345747,49.04,81989.78,0.0,0.99178,2e-05,0.68308]
[1778529345754,49.04,81989.78,0.0,0.99178,2e-05,0.68308]
[1778529345810,49.04,81989.78,0.0,0.99178,2e-05,0.68308]
[1778529345869,49.04,81989.78,0.0,0.99178,2e-05,0.68308]
[1778529346004,49.04,81989.78,0.0,0.99178,2e-05,0.68308]
[1778529346060,49.04,81989.78,0.0,0.99178,2e-05,0.68308]
[1778529346089,49.04,81991.27,0.0,0.9918,2e-05,0.68154]
[1778529348558,49.04,81991.58,0.0,0.9918,2e-05,0.68137]
[1778529348913,49.04,81991.58,0.0,0.9918,2e-05,0.68137]
[1778529352560,49.04,81989.92,0.0,0.99177,2e-05,0.68351]
[1778529352681,49.04,81989.92,0.0,0.99177,2e-05,0.68351]
[1778529352987,49.05,81985.6,0.0,0.99171,2e-05,0.68831]
[1778529353994,49.05,81983.28,0.0,0.99167,2e-05,0.69093]
[1778529354565,49.05,81983.28,0.0,0.99167,2e-05,0.69093]
[1778529355233,49.05,81983.28,0.0,0.99167,2e-05,0.69093]
[1778529355309,49.05,81983.28,0.0,0.99167,2e-05,0.69093]
[1778529355278,49.05,81984.67,0.0,0.99169,2e-05,0.68947]
[1778529356564,49.05,81984.73,0.0,0.99169,2e-05,0.68947]
[1778529356723,49.05,81984.73,0.0,0.99169,2e-05,0.68947]
[1778529360564,49.06,81986.3,0.0,0.99171,2e-05,0.6884]
[1778529360663,49.06,81986.3,0.0,0.99171,2e-05,0.6884]
[1778529362559,49.06,81984.99,0.0,0.99168,2e-05,0.69017]
[1778529363168,49.06,81984.99,0.0,0.99168,2e-05,0.69017]
[1778529364192,49.06,81984.47,0.0,0.99167,2e-05,0.69091]
[1778529364310,49.06,81984.47,0.0,0.99167,2e-05,0.69091]
[1778529364250,49.06,81984.54,0.0,0.99167,2e-05,0.691]
[1778529364570,49.06,81984.54,0.0,0.99167,2e-05,0.691]
[1778529365008,49.06,81984.54,0.0,0.99167,2e-05,0.691]
[1778529366562,49.07,81984.73,0.0,0.99167,2e-05,0.6913]
[1778529366670,49.07,81984.73,0.0,0.99167,2e-05,0.6913]
[1778529370107,49.08,81980.71,0.0,0.99159,2e-05,0.69657]
[1778529370560,49.08,81980.71,0.0,0.99159,2e-05,0.69657]
[1778529370744,49.08,81980.71,0.0,0.99159,2e-05,0.69657]
[1778529371114,49.08,81976.22,0.0,0.99152,2e-05,0.7017]
[1778529371487,49.08,81976.22,0.0,0.99152,2e-05,0.7017]
[1778529371560,49.08,81976.22,0.0,0.99152,2e-05,0.7017]
[1778529372122,49.08,81975.42,0.0,0.99151,2e-05,0.70274]
[1778529372561,49.08,81975.42,0.0,0.99151,2e-05,0.70274]
[1778529372745,49.08,81975.42,0.0,0.99151,2e-05,0.70274]
[1778529374135,49.09,81978.12,0.0,0.99155,2e-05,0.69992]
[1778529376559,49.09,81977.49,0.0,0.99154,2e-05,0.70071]
[1778529377037,49.09,81977.49,0.0,0.99154,2e-05,0.70071]
[1778529377156,49.09,81974.91,0.0,0.9915,2e-05,0.70363]
[1778529380559,49.09,81976.1,0.0,0.99151,2e-05,0.70243]
[1778529381070,49.09,81976.1,0.0,0.99151,2e-05,0.70243]
[1778529382559,49.09,81976.14,0.0,0.99151,2e-05,0.70247]
[1778529382693,49.09,81976.14,0.0,0.99151,2e-05,0.70247]
[1778529384559,49.09,81976.18,0.0,0.99151,2e-05,0.70251]
[1778529385032,49.09,81976.18,0.0,0.99151,2e-05,0.70251]
[1778529385058,49.09,81976.18,0.0,0.99151,2e-05,0.70251]
[1778529385213,49.09,81976.0,0.0,0.99151,2e-05,0.70275]
[1778529386561,49.09,81976.19,0.0,0.99151,2e-05,0.70258]
[1778529386822,49.09,81976.19,0.0,0.99151,2e-05,0.70258]
[1778529390567,49.1,81976.51,0.0,0.99151,2e-05,0.70239]
[1778529391255,49.1,81976.52,0.0,0.99155,2e-05,0.6992]
[1778529391472,49.1,81976.52,0.0,0.99155,2e-05,0.6992]
[1778529392560,49.1,81976.48,0.0,0.99155,2e-05,0.69928]
[1778529392631,49.1,81976.48,0.0,0.99155,2e-05,0.69928]
[1778529396569,49.1,81976.57,0.0,0.99155,2e-05,0.69938]
[1778529396816,49.1,81976.57,0.0,0.99155,2e-05,0.69938]
[1778529399366,49.1,81976.9,0.0,0.99155,2e-05,0.69911]
[1778529399558,49.1,81975.54,0.0,0.99153,2e-05,0.70067]
[1778529400318,49.1,81975.56,0.0,0.99153,2e-05,0.70069]
[1778529400563,49.1,81975.56,0.0,0.99153,2e-05,0.70069]
[1778529400671,49.1,81975.56,0.0,0.99153,2e-05,0.70069]
[1778529402559,49.1,81975.44,0.0,0.99153,2e-05,0.70092]
[1778529402575,49.1,81975.44,0.0,0.99153,2e-05,0.70092]
[1778529404556,49.1,81975.86,0.0,0.99153,2e-05,0.70054]
[1778529406161,49.1,81975.85,0.0,0.99153,2e-05,0.7006]
[1778529406923,49.1,81976.47,0.0,0.99154,2e-05,0.69996]
[1778529407060,49.1,81976.47,0.0,0.99154,2e-05,0.69996]
[1778529407368,49.11,81976.49,0.0,0.99154,2e-05,0.69998]
[1778529409606,49.11,81976.24,0.0,0.99153,2e-05,0.7004]
[1778529410560,49.11,81976.24,0.0,0.99153,2e-05,0.7004]
[1778529410751,49.11,81976.24,0.0,0.99153,2e-05,0.7004]
[1778529410808,49.11,81976.24,0.0,0.99153,2e-05,0.7004]
[1778529411006,49.11,81976.24,0.0,0.99153,2e-05,0.7004]
[1778529414560,49.11,81976.31,0.0,0.99153,2e-05,0.70061]
[1778529414697,49.11,81976.31,0.0,0.99153,2e-05,0.70061]
[1778529414789,49.11,81976.13,0.0,0.99153,2e-05,0.70096]
[1778529416559,49.11,81976.31,0.0,0.99153,2e-05,0.7009]
[1778529417176,49.11,81976.31,0.0,0.99153,2e-05,0.7009]
[1778529417440,49.12,81974.26,0.0,0.99149,2e-05,0.70348]
[1778529418447,49.12,81957.27,0.0,0.99122,2e-05,0.72282]
[1778529419454,49.12,81956.82,0.0,0.99122,2e-05,0.72334]
[1778529421036,49.12,81956.82,0.0,0.99122,2e-05,0.72334]
[1778529421194,49.12,81956.82,0.0,0.99122,2e-05,0.72334]
[1778529421295,49.12,81966.26,0.0,0.99136,2e-05,0.71263]
[1778529421512,49.12,81966.26,0.0,0.99136,2e-05,0.71263]
[1778529421624,49.12,81966.26,0.0,0.99136,2e-05,0.71263]
[1778529421710,49.12,81966.26,0.0,0.99136,2e-05,0.71263]
[1778529421884,49.12,81966.26,0.0,0.99136,2e-05,0.71263]
[1778529421950,49.12,81965.78,0.0,0.99136,2e-05,0.71319]
[1778529423562,49.12,81965.76,0.0,0.99136,2e-05,0.71324]
[1778529423726,49.12,81965.76,0.0,0.99136,2e-05,0.71324]
[1778529425572,49.12,81966.74,0.0,0.99137,2e-05,0.71218]
[1778529425765,49.12,81966.74,0.0,0.99137,2e-05,0.71218]
[1778529427512,49.12,81962.24,0.0,0.9913,2e-05,0.71733]
[1778529429000,49.12,81962.24,0.0,0.9913,2e-05,0.71733]
[1778529429058,49.12,81962.24,0.0,0.9913,2e-05,0.71733]
[1778529429292,49.12,81962.24,0.0,0.9913,2e-05,0.71733]
[1778529429306,49.12,81962.24,0.0,0.9913,2e-05,0.71733]
[1778529429311,49.12,81962.24,0.0,0.9913,2e-05,0.71733]
[1778529429345,49.12,81961.27,0.0,0.99128,2e-05,0.71844]
[1778529429526,49.12,81959.03,0.0,0.99125,2e-05,0.721]
[1778529430700,49.12,81959.03,0.0,0.99125,2e-05,0.721]
[1778529431257,49.12,81959.03,0.0,0.99125,2e-05,0.721]
[1778529431354,49.12,81955.94,0.0,0.9912,2e-05,0.72453]
[1778529433233,49.12,81954.94,0.0,0.99118,2e-05,0.72568]
[1778529433309,49.12,81954.94,0.0,0.99118,2e-05,0.72568]
[1778529433382,49.12,81954.21,0.0,0.99117,2e-05,0.72651]
[1778529434563,49.12,81953.46,0.0,0.99116,2e-05,0.72737]
[1778529436791,49.12,81953.76,0.0,0.99116,2e-05,0.72703]
[1778529437195,49.12,81953.76,0.0,0.99116,2e-05,0.72703]
[1778529437309,49.12,81953.76,0.0,0.99116,2e-05,0.72703]
[1778529437398,49.13,81961.68,0.0,0.99129,2e-05,0.71827]
[1778529437848,49.13,81961.68,0.0,0.99129,2e-05,0.71827]
[1778529438060,49.13,81961.68,0.0,0.99129,2e-05,0.71827]
[1778529438161,49.13,81961.68,0.0,0.99129,2e-05,0.71827]
[1778529438262,49.13,81960.0,0.0,0.99126,2e-05,0.72018]
[1778529439585,49.13,81959.36,0.0,0.99125,2e-05,0.72105]
[1778529441564,49.13,81959.04,0.0,0.99124,2e-05,0.72143]
[1778529441593,49.13,81959.04,0.0,0.99124,2e-05,0.72143]
[1778529441810,49.13,81959.04,0.0,0.99124,2e-05,0.72143]
[1778529442013,49.13,81959.04,0.0,0.99124,2e-05,0.72143]
[1778529443603,49.13,81959.42,0.0,0.99125,2e-05,0.72102]
[1778529443814,49.13,81959.42,0.0,0.99125,2e-05,0.72102]
[1778529443898,49.13,81959.97,0.0,0.99126,2e-05,0.7204]
[1778529445563,49.13,81959.41,0.0,0.99125,2e-05,0.72105]
[1778529445874,49.13,81959.41,0.0,0.99125,2e-05,0.72105]
[1778529449669,49.13,81957.68,0.0,0.99122,2e-05,0.72305]
[1778529451685,49.13,81955.4,0.0,0.99122,2e-05,0.72236]
[1778529452509,49.13,81955.4,0.0,0.99122,2e-05,0.72236]
[1778529453254,49.13,81955.4,0.0,0.99122,2e-05,0.72236]
[1778529453308,49.13,81955.4,0.0,0.99122,2e-05,0.72236]
[1778529453342,49.13,81953.38,0.0,0.99119,2e-05,0.72468]
[1778529454706,49.13,81956.57,0.0,0.99124,2e-05,0.72104]
[1778529455714,49.13,81959.52,0.0,0.99129,2e-05,0.71769]
[1778529460748,49.13,81956.46,0.0,0.99124,2e-05,0.72125]
[1778529464572,49.13,81955.73,0.0,0.99123,2e-05,0.7221]
[1778529467213,49.13,81956.45,0.0,0.99124,2e-05,0.72129]
[1778529468309,49.13,81956.59,0.0,0.99124,2e-05,0.72114]
[1778529469594,49.13,81956.45,0.0,0.99124,2e-05,0.72132]
[1778529472213,49.13,81956.34,0.0,0.99123,2e-05,0.72146]
[1778529472307,49.13,81956.34,0.0,0.99123,2e-05,0.72146]
[1778529472314,49.13,81956.87,0.0,0.99124,2e-05,0.72086]
[1778529473537,49.13,81956.44,0.0,0.99124,2e-05,0.72136]
[1778529478874,49.13,81956.4,0.0,0.99123,2e-05,0.72145]
[1778529479600,49.13,81956.4,0.0,0.99123,2e-05,0.72145]
[1778529481211,49.13,81957.19,0.0,0.99125,2e-05,0.72056]
[1778529481365,49.13,81957.19,0.0,0.99125,2e-05,0.72056]
[1778529481561,49.13,81958.24,0.0,0.99126,2e-05,0.71937]
[1778529481895,49.13,81971.56,0.0,0.99147,2e-05,0.70437]
[1778529482902,49.13,81971.79,0.0,0.99148,2e-05,0.70416]
[1778529484213,49.13,81971.79,0.0,0.99148,2e-05,0.70416]
[1778529484315,49.13,81971.79,0.0,0.99148,2e-05,0.70416]
[1778529484402,49.13,81969.31,0.0,0.99144,2e-05,0.70697]
[1778529484613,49.13,81969.31,0.0,0.99144,2e-05,0.70697]
[1778529484916,49.13,81967.23,0.0,0.9914,2e-05,0.70935]
[1778529485559,49.13,81967.23,0.0,0.9914,2e-05,0.70935]
[1778529485736,49.13,81967.23,0.0,0.9914,2e-05,0.70935]
[1778529485810,49.13,81967.23,0.0,0.9914,2e-05,0.70935]
[1778529487937,49.13,81962.66,0.0,0.99133,2e-05,0.71459]
[1778529489161,49.13,81962.66,0.0,0.99133,2e-05,0.71459]
[1778529489308,49.13,81962.66,0.0,0.99133,2e-05,0.71459]
[1778529489410,49.13,81961.46,0.0,0.99131,2e-05,0.71597]
[1778529490102,49.13,81961.46,0.0,0.99131,2e-05,0.71597]
[1778529490250,49.13,81961.46,0.0,0.99131,2e-05,0.71597]
[1778529490311,49.13,81961.46,0.0,0.99131,2e-05,0.71597]
[1778529494588,49.14,81961.44,0.0,0.99131,2e-05,0.71609]
[1778529496609,49.14,81960.92,0.0,0.9913,2e-05,0.71671]
[1778529496808,49.14,81960.92,0.0,0.9913,2e-05,0.71671]
[1778529497006,49.14,81960.29,0.0,0.99129,2e-05,0.71744]
[1778529497564,49.14,81960.29,0.0,0.99129,2e-05,0.71744]
[1778529497844,49.14,81960.29,0.0,0.99129,2e-05,0.71744]
[1778529498062,49.14,81960.29,0.0,0.99129,2e-05,0.71744]
[1778529500690,49.14,81958.7,0.0,0.99126,2e-05,0.71928]
[1778529501089,49.14,81958.7,0.0,0.99126,2e-05,0.71928]
[1778529507325,49.14,81959.36,0.0,0.99127,2e-05,0.71859]
[1778529507482,49.14,81961.93,0.0,0.99131,2e-05,0.71571]
[1778529507561,49.14,81961.93,0.0,0.99131,2e-05,0.71571]
[1778529508083,49.14,81962.2,0.0,0.99132,2e-05,0.7154]
[1778529508788,49.14,81962.2,0.0,0.99132,2e-05,0.7154]
[1778529508797,49.14,81962.2,0.0,0.99132,2e-05,0.7154]
[1778529508811,49.14,81962.2,0.0,0.99132,2e-05,0.7154]
[1778529509576,49.14,81961.91,0.0,0.99131,2e-05,0.71575]
[1778529510239,49.14,81961.91,0.0,0.99131,2e-05,0.71575]
[1778529512111,49.14,81955.98,0.0,0.99126,2e-05,0.71924]
[1778529512764,49.14,81955.98,0.0,0.99126,2e-05,0.71924]
[1778529512816,49.14,81955.98,0.0,0.99126,2e-05,0.71924]
[1778529513118,49.14,81949.35,0.0,0.99115,2e-05,0.72682]
[1778529514382,49.14,81949.35,0.0,0.99115,2e-05,0.72682]
[1778529514404,49.14,81949.35,0.0,0.99115,2e-05,0.72682]
[1778529514414,49.14,81946.01,0.0,0.9911,2e-05,0.73066]
[1778529514563,49.14,81946.01,0.0,0.9911,2e-05,0.73066]
[1778529515132,49.14,81943.7,0.0,0.99106,2e-05,0.73333]
[1778529516139,49.14,81941.56,0.0,0.99103,2e-05,0.7358]
[1778529519054,49.14,81941.62,0.0,0.99103,2e-05,0.73573]
[1778529519584,49.14,81941.62,0.0,0.99103,2e-05,0.73573]
[1778529521031,49.14,81942.34,0.0,0.99104,2e-05,0.7349]
[1778529521174,49.14,81934.61,0.0,0.99091,2e-05,0.74389]
[1778529522181,49.14,81933.54,0.0,0.99089,2e-05,0.74515]
[1778529523436,49.14,81933.54,0.0,0.99089,2e-05,0.74515]
[1778529523566,49.14,81932.89,0.0,0.99088,2e-05,0.74591]
[1778529523573,49.14,81932.89,0.0,0.99088,2e-05,0.74591]
[1778529523813,49.14,81932.89,0.0,0.99088,2e-05,0.74591]
[1778529524566,49.14,81932.9,0.0,0.99088,2e-05,0.7459]
[1778529525202,49.14,81933.97,0.0,0.9909,2e-05,0.74464]
[1778529526209,49.14,81935.77,0.0,0.99093,2e-05,0.74254]
[1778529527559,49.14,81935.65,0.0,0.99093,2e-05,0.74268]
[1778529527699,49.14,81935.65,0.0,0.99093,2e-05,0.74268]
[1778529527807,49.14,81935.65,0.0,0.99093,2e-05,0.74268]
[1778529528223,49.14,81940.69,0.0,0.99101,2e-05,0.73681]
[1778529529230,49.14,81939.34,0.0,0.99099,2e-05,0.73838]
[1778529530238,49.14,81941.27,0.0,0.99102,2e-05,0.73614]
[1778529531244,49.14,81945.78,0.0,0.99109,2e-05,0.73093]
[1778529531634,49.14,81945.78,0.0,0.99109,2e-05,0.73093]
[1778529531718,49.14,81945.78,0.0,0.99109,2e-05,0.73093]
[1778529531816,49.14,81945.78,0.0,0.99109,2e-05,0.73093]
[1778529532251,49.14,81944.27,0.0,0.99107,2e-05,0.73267]
[1778529535272,49.14,81945.45,0.0,0.99109,2e-05,0.73131]
[1778529536279,49.14,81946.62,0.0,0.99111,2e-05,0.72996]
[1778529537286,49.14,81949.37,0.0,0.99115,2e-05,0.7268]
[1778529538293,49.14,81947.73,0.0,0.99113,2e-05,0.72868]
[1778529539016,49.14,81947.73,0.0,0.99113,2e-05,0.72868]
[1778529539025,49.14,81947.73,0.0,0.99113,2e-05,0.72868]
[1778529539058,49.14,81947.73,0.0,0.99113,2e-05,0.72868]
[1778529540717,49.14,81948.31,0.0,0.99114,2e-05,0.72802]
[1778529541108,49.14,81948.31,0.0,0.99114,2e-05,0.72802]
[1778529543329,49.14,81947.12,0.0,0.99112,2e-05,0.72939]
[1778529544336,49.14,81940.31,0.0,0.99101,2e-05,0.73725]
[1778529544825,49.14,81940.31,0.0,0.99101,2e-05,0.73725]
[1778529544959,49.14,81940.31,0.0,0.99101,2e-05,0.73725]
[1778529545060,49.14,81940.31,0.0,0.99101,2e-05,0.73725]
[1778529545343,49.14,81943.03,0.0,0.99105,2e-05,0.7341]
[1778529545669,49.14,81943.03,0.0,0.99105,2e-05,0.7341]
[1778529546019,49.14,81943.03,0.0,0.99105,2e-05,0.7341]
[1778529546350,49.14,81945.91,0.0,0.9911,2e-05,0.73078]
[1778529549372,49.14,81947.45,0.0,0.99112,2e-05,0.72901]
[1778529551607,49.14,81948.03,0.0,0.99113,2e-05,0.72834]
[1778529551749,49.14,81948.03,0.0,0.99113,2e-05,0.72834]
[1778529551809,49.14,81948.03,0.0,0.99113,2e-05,0.72834]
[1778529554407,49.14,81951.17,0.0,0.99118,2e-05,0.72474]
[1778529556421,49.14,81949.95,0.0,0.99116,2e-05,0.72614]
[1778529558017,49.14,81949.09,0.0,0.99115,2e-05,0.72712]
[1778529558074,49.14,81949.09,0.0,0.99115,2e-05,0.72712]
[1778529558091,49.14,81949.09,0.0,0.99115,2e-05,0.72712]
[1778529558308,49.14,81949.09,0.0,0.99115,2e-05,0.72712]
[1778529560707,49.14,81949.25,0.0,0.99115,2e-05,0.72694]
[1778529561142,49.14,81949.25,0.0,0.99115,2e-05,0.72694]
[1778529563554,49.14,81950.44,0.0,0.99117,2e-05,0.72557]
[1778529563472,49.14,81951.97,0.0,0.99119,2e-05,0.72382]
[1778529563684,49.14,81951.97,0.0,0.99119,2e-05,0.72382]
[1778529563808,49.14,81951.97,0.0,0.99119,2e-05,0.72382]
[1778529564479,49.14,81954.63,0.0,0.99124,2e-05,0.72079]
[1778529565486,49.14,81952.47,0.0,0.9912,2e-05,0.72325]
[1778529566493,49.14,81953.81,0.0,0.99122,2e-05,0.72172]
[1778529567500,49.14,81949.42,0.0,0.99115,2e-05,0.72675]
[1778529567974,49.14,81949.42,0.0,0.99115,2e-05,0.72675]
[1778529567994,49.14,81949.42,0.0,0.99115,2e-05,0.72675]
[1778529568060,49.14,81949.42,0.0,0.99115,2e-05,0.72675]
[1778529569572,49.14,81949.9,0.0,0.99116,2e-05,0.72619]
[1778529570764,49.14,81951.36,0.0,0.99118,2e-05,0.72452]
[1778529571528,49.14,81947.91,0.0,0.99117,2e-05,0.72516]
[1778529572535,49.14,81951.9,0.0,0.99123,2e-05,0.7206]
[1778529572667,49.14,81951.9,0.0,0.99123,2e-05,0.7206]
[1778529572808,49.14,81951.9,0.0,0.99123,2e-05,0.7206]
[1778529573058,49.14,81951.9,0.0,0.99123,2e-05,0.7206]
[1778529574587,49.14,81952.18,0.0,0.99124,2e-05,0.72028]
[1778529574549,49.14,81950.06,0.0,0.9912,2e-05,0.7227]
[1778529575568,49.14,81950.06,0.0,0.9912,2e-05,0.7227]
[1778529575556,49.14,81948.95,0.0,0.99118,2e-05,0.72397]
[1778529575780,49.14,81948.95,0.0,0.99118,2e-05,0.72397]
[1778529575812,49.14,81948.95,0.0,0.99118,2e-05,0.72397]
[1778529576563,49.14,81947.45,0.0,0.99116,2e-05,0.72569]
[1778529577570,49.14,81936.89,0.0,0.99099,2e-05,0.73788]
[1778529578346,49.14,81936.89,0.0,0.99099,2e-05,0.73788]
[1778529578559,49.14,81936.89,0.0,0.99099,2e-05,0.73788]
[1778529578577,49.14,81933.75,0.0,0.99094,2e-05,0.74153]
[1778529578874,49.14,81933.75,0.0,0.99094,2e-05,0.74153]
[1778529579059,49.14,81933.75,0.0,0.99094,2e-05,0.74153]
[1778529579584,49.14,81934.83,0.0,0.99096,2e-05,0.74027]
[1778529579641,49.14,81934.83,0.0,0.99096,2e-05,0.74027]
[1778529580591,49.14,81941.23,0.0,0.99106,2e-05,0.73285]
[1778529581561,49.14,81941.23,0.0,0.99106,2e-05,0.73285]
[1778529581610,49.14,81941.23,0.0,0.99106,2e-05,0.73285]
[1778529581810,49.14,81941.23,0.0,0.99106,2e-05,0.73285]
[1778529581911,49.14,81943.32,0.0,0.99109,2e-05,0.73044]
[1778529584399,49.14,81942.92,0.0,0.99109,2e-05,0.7309]
[1778529584559,49.14,81942.92,0.0,0.99109,2e-05,0.7309]
[1778529585044,49.14,81943.3,0.0,0.99109,2e-05,0.73046]
[1778529585060,49.14,81943.3,0.0,0.99109,2e-05,0.73046]
[1778529585707,49.14,81944.09,0.0,0.99111,2e-05,0.72955]
[1778529586098,49.14,81944.09,0.0,0.99111,2e-05,0.72955]
[1778529586165,49.14,81942.42,0.0,0.99108,2e-05,0.73147]
[1778529586634,49.14,81939.9,0.0,0.99104,2e-05,0.73439]
[1778529588648,49.14,81940.97,0.0,0.99106,2e-05,0.73315]
[1778529589682,49.14,81940.97,0.0,0.99106,2e-05,0.73315]
[1778529589808,49.14,81940.97,0.0,0.99106,2e-05,0.73315]
[1778529590027,49.14,81940.97,0.0,0.99106,2e-05,0.73315]
[1778529590065,49.14,81940.97,0.0,0.99106,2e-05,0.73315]
[1778529590094,49.14,81939.63,0.0,0.99103,2e-05,0.7347]
[1778529591669,49.14,81944.01,0.0,0.99111,2e-05,0.72964]
[1778529592676,49.14,81945.67,0.0,0.99113,2e-05,0.72773]
[1778529594620,49.14,81945.16,0.0,0.99112,2e-05,0.72832]
[1778529594692,49.14,81946.75,0.0,0.99115,2e-05,0.72649]
[1778529596230,49.14,81946.75,0.0,0.99115,2e-05,0.72649]
[1778529596311,49.14,81946.75,0.0,0.99115,2e-05,0.72649]
[1778529596327,49.14,81946.75,0.0,0.99115,2e-05,0.72649]
[1778529596563,49.14,81946.75,0.0,0.99115,2e-05,0.72649]
[1778529596704,49.14,81949.22,0.0,0.99119,2e-05,0.72366]
[1778529600568,49.14,81949.11,0.0,0.99119,2e-05,0.72379]
[1778529600574,49.14,81950.45,0.0,0.99121,2e-05,0.72226]
[1778529601136,49.14,81950.45,0.0,0.99121,2e-05,0.72226]
[1778529601326,49.14,81950.45,0.0,0.99121,2e-05,0.72226]
[1778529601351,49.14,81953.71,0.0,0.99126,2e-05,0.71854]
[1778529601747,49.14,81959.87,0.0,0.99136,2e-05,0.71157]
[1778529602753,49.14,81958.41,0.0,0.99133,2e-05,0.71323]
[1778529603760,49.14,81956.1,0.0,0.9913,2e-05,0.71586]
[1778529604962,49.14,81956.1,0.0,0.9913,2e-05,0.71586]
[1778529606461,49.14,81956.57,0.0,0.99131,2e-05,0.71533]
[1778529607065,49.14,81956.83,0.0,0.99131,2e-05,0.71504]
[1778529607118,49.14,81955.19,0.0,0.99128,2e-05,0.71691]
[1778529607788,49.14,81952.69,0.0,0.99124,2e-05,0.71976]
[1778529610610,49.14,81957.59,0.0,0.99132,2e-05,0.71419]
[1778529611064,49.14,81957.59,0.0,0.99132,2e-05,0.71419]
[1778529611073,49.14,81957.17,0.0,0.99131,2e-05,0.71468]
[1778529612218,49.14,81957.17,0.0,0.99131,2e-05,0.71468]
[1778529612249,49.14,81957.17,0.0,0.99131,2e-05,0.71468]
[1778529612315,49.14,81957.17,0.0,0.99131,2e-05,0.71468]
[1778529615702,49.14,81956.68,0.0,0.99131,2e-05,0.71527]
[1778529615996,49.14,81956.68,0.0,0.99131,2e-05,0.71527]
[1778529616058,49.14,81956.68,0.0,0.99131,2e-05,0.71527]
[1778529617859,49.14,81954.89,0.0,0.99128,2e-05,0.71732]
[1778529621284,49.14,81955.83,0.0,0.99129,2e-05,0.71626]
[1778529621319,49.14,81955.83,0.0,0.99129,2e-05,0.71626]
[1778529621387,49.14,81955.83,0.0,0.99129,2e-05,0.71626]
[1778529622316,49.14,81955.83,0.0,0.99129,2e-05,0.71627]
[1778529622405,49.14,81963.29,0.0,0.99141,2e-05,0.70786]
[1778529622900,49.14,81969.47,0.0,0.99151,2e-05,0.70097]
[1778529625060,49.14,81969.79,0.0,0.99151,2e-05,0.70065]
[1778529625343,49.14,81969.79,0.0,0.99151,2e-05,0.70065]
[1778529625428,49.14,81972.18,0.0,0.99155,2e-05,0.69803]
[1778529625921,49.14,81975.51,0.0,0.9916,2e-05,0.69438]
[1778529627427,49.14,81975.51,0.0,0.9916,2e-05,0.69438]
[1778529627451,49.14,81986.05,0.0,0.99176,2e-05,0.68286]
[1778529627941,49.14,81984.65,0.0,0.99173,2e-05,0.68446]
[1778529628948,49.14,81981.38,0.0,0.99168,2e-05,0.68811]
[1778529629818,49.14,81981.38,0.0,0.99168,2e-05,0.68811]
[1778529629846,49.14,81981.38,0.0,0.99168,2e-05,0.68811]
[1778529630378,49.14,81981.38,0.0,0.99168,2e-05,0.68811]
[1778529630454,49.14,81981.38,0.0,0.99168,2e-05,0.68811]
[1778529630518,49.15,81983.44,0.0,0.99171,2e-05,0.68592]
[1778529632563,49.15,81983.97,0.0,0.99172,2e-05,0.6854]
[1778529632648,49.15,81983.97,0.0,0.99172,2e-05,0.6854]
[1778529633276,49.15,81987.33,0.0,0.99181,2e-05,0.67863]
[1778529633313,49.15,81987.33,0.0,0.99181,2e-05,0.67863]
[1778529633486,49.15,81988.09,0.0,0.99182,1e-05,0.67788]
[1778529634562,49.15,81988.09,0.0,0.99182,1e-05,0.67788]
[1778529636567,49.15,81987.83,0.0,0.99181,2e-05,0.67825]
[1778529636692,49.15,81987.58,0.0,0.99181,2e-05,0.67868]
[1778529636815,49.15,81987.58,0.0,0.99181,2e-05,0.67868]
[1778529637433,49.15,81987.58,0.0,0.99181,2e-05,0.67868]
[1778529638013,49.15,81983.77,0.0,0.99175,2e-05,0.68298]
[1778529640561,49.15,81984.01,0.0,0.99175,2e-05,0.68279]
[1778529641034,49.16,81986.14,0.0,0.99178,2e-05,0.68062]
[1778529643048,49.16,81988.8,0.0,0.99182,1e-05,0.67789]
[1778529643716,49.16,81988.8,0.0,0.99182,1e-05,0.67789]
[1778529643809,49.16,81988.8,0.0,0.99182,1e-05,0.67789]
[1778529644055,49.16,81987.89,0.0,0.9918,2e-05,0.67896]
[1778529644697,49.16,81987.89,0.0,0.9918,2e-05,0.67896]
[1778529645663,49.16,81989.37,0.0,0.99183,1e-05,0.67744]
[1778529645810,49.16,81989.37,0.0,0.99183,1e-05,0.67744]
[1778529646192,49.16,81989.37,0.0,0.99183,1e-05,0.67744]
[1778529648563,49.16,81990.49,0.0,0.99184,1e-05,0.6764]
[1778529648705,49.16,81990.67,0.0,0.99184,1e-05,0.67638]
[1778529650561,49.16,81990.38,0.0,0.99184,1e-05,0.67669]
[1778529650569,49.16,81990.38,0.0,0.99184,1e-05,0.67669]
[1778529652562,49.17,81990.87,0.0,0.99184,1e-05,0.67634]
[1778529652752,49.17,81992.35,0.0,0.99186,1e-05,0.67492]
[1778529653119,49.17,82001.16,0.0,0.99199,1e-05,0.66546]
[1778529654126,49.17,81997.9,0.0,0.99194,1e-05,0.66906]
[1778529656233,49.17,81997.33,0.0,0.99193,1e-05,0.66977]
[1778529656309,49.17,81997.33,0.0,0.99193,1e-05,0.66977]
[1778529656321,49.17,81996.7,0.0,0.99192,1e-05,0.67055]
[1778529658444,49.17,81997.0,0.0,0.99192,1e-05,0.67032]
[1778529658563,49.17,81997.0,0.0,0.99192,1e-05,0.67032]
[1778529658578,49.17,81997.0,0.0,0.99192,1e-05,0.67032]
[1778529658811,49.18,81996.26,0.0,0.99191,1e-05,0.67131]
[1778529659073,49.18,81996.26,0.0,0.99191,1e-05,0.67131]
[1778529660168,49.18,82006.49,0.0,0.99206,1e-05,0.66049]
[1778529661175,49.18,82006.47,0.0,0.99206,1e-05,0.66063]
[1778529662569,49.18,82006.47,0.0,0.99206,1e-05,0.66063]
[1778529662670,49.18,82006.47,0.0,0.99206,1e-05,0.66063]
[1778529663189,49.18,82017.03,0.0,0.99221,1e-05,0.64975]
[1778529664196,49.18,82016.26,0.0,0.99219,1e-05,0.65069]
[1778529665547,49.18,82016.26,0.0,0.99219,1e-05,0.65069]
[1778529665671,49.18,82016.26,0.0,0.99219,1e-05,0.65069]
[1778529665648,49.19,82009.6,0.0,0.9921,1e-05,0.65783]
[1778529666610,49.19,82009.6,0.0,0.9921,1e-05,0.65783]
[1778529666210,49.19,82007.08,0.0,0.99206,1e-05,0.66061]
[1778529669006,49.19,82007.51,0.0,0.99206,1e-05,0.66039]
[1778529669058,49.19,82007.51,0.0,0.99206,1e-05,0.66039]
[1778529669232,49.19,82008.7,0.0,0.99208,1e-05,0.65925]
[1778529674266,49.2,82008.61,0.0,0.99207,1e-05,0.65992]
[1778529681315,49.21,82008.23,0.0,0.99205,1e-05,0.66112]
[1778529686529,49.22,82007.48,0.0,0.99203,1e-05,0.66237]
[1778529686691,49.22,81993.4,0.0,0.99182,1e-05,0.67757]
[1778529687359,49.22,81993.03,0.0,0.99182,1e-05,0.67805]
[1778529688366,49.22,81997.08,0.0,0.99188,1e-05,0.67376]
[1778529690964,49.22,81997.27,0.0,0.99188,1e-05,0.67374]
[1778529691061,49.22,81997.27,0.0,0.99188,1e-05,0.67374]
[1778529691387,49.22,81997.31,0.0,0.99191,1e-05,0.67063]
[1778529696422,49.23,81998.17,0.0,0.99192,1e-05,0.67018]
[1778529700744,49.23,81997.03,0.0,0.9919,1e-05,0.67177]
[1778529702815,49.23,81997.05,0.0,0.9919,1e-05,0.67185]
[1778529702928,49.23,81997.05,0.0,0.9919,1e-05,0.67185]
[1778529703059,49.23,81997.05,0.0,0.9919,1e-05,0.67185]
[1778529708507,49.24,81996.91,0.0,0.99189,1e-05,0.67264]
[1778529710521,49.25,81994.57,0.0,0.99185,1e-05,0.67534]
[1778529710997,49.25,81994.57,0.0,0.99185,1e-05,0.67534]
[1778529711001,49.25,81994.57,0.0,0.99185,1e-05,0.67534]
[1778529711060,49.25,81994.57,0.0,0.99185,1e-05,0.67534]
[1778529711156,49.25,81994.57,0.0,0.99185,1e-05,0.67534]
[1778529711309,49.25,81994.57,0.0,0.99185,1e-05,0.67534]
[1778529711528,49.25,81994.19,0.0,0.99184,1e-05,0.67583]
[1778529716563,49.25,81992.91,0.0,0.99182,1e-05,0.67764]
[1778529718942,49.25,81993.45,0.0,0.99182,1e-05,0.67722]
[1778529718958,49.25,81993.45,0.0,0.99182,1e-05,0.67722]
[1778529719064,49.25,81993.45,0.0,0.99182,1e-05,0.67722]
[1778529719072,49.25,81993.45,0.0,0.99182,1e-05,0.67722]
[1778529719308,49.25,81993.45,0.0,0.99182,1e-05,0.67722]
[1778529719584,49.25,81993.07,0.0,0.99182,1e-05,0.67771]
[1778529724619,49.26,81992.59,0.0,0.9918,2e-05,0.67863]
[1778529728943,49.26,81993.08,0.0,0.99181,1e-05,0.67842]
[1778529729019,49.26,81993.08,0.0,0.99181,1e-05,0.67842]
[1778529729060,49.26,81993.08,0.0,0.99181,1e-05,0.67842]
[1778529730757,49.27,81993.04,0.0,0.9918,1e-05,0.67862]
[1778529731185,49.27,81993.04,0.0,0.9918,1e-05,0.67862]
[1778529738733,49.27,81991.71,0.0,0.99178,2e-05,0.68061]
[1778529738811,49.27,81991.75,0.0,0.99178,2e-05,0.68064]
[1778529738906,49.27,81991.75,0.0,0.99178,2e-05,0.68064]
[1778529738962,49.27,81991.75,0.0,0.99178,2e-05,0.68064]
[1778529739061,49.27,81991.75,0.0,0.99178,2e-05,0.68064]
[1778529739724,49.28,81990.52,0.0,0.99175,2e-05,0.68213]
[1778529743752,49.28,81978.37,0.0,0.99156,2e-05,0.69584]
[1778529744759,49.28,81959.49,0.0,0.99127,2e-05,0.71697]
[1778529745766,49.29,81948.94,0.0,0.99109,2e-05,0.72968]
[1778529746279,49.29,81948.94,0.0,0.99109,2e-05,0.72968]
[1778529746773,49.29,81943.53,0.0,0.991,2e-05,0.73592]
[1778529748605,49.29,81937.69,0.0,0.99091,2e-05,0.7427]
[1778529748787,49.29,81935.14,0.0,0.99087,2e-05,0.74568]
[1778529751809,49.29,81936.67,0.0,0.99093,2e-05,0.74051]
[1778529755150,49.29,81935.6,0.0,0.99091,2e-05,0.74176]
[1778529755172,49.29,81935.6,0.0,0.99091,2e-05,0.74176]
[1778529755310,49.29,81935.6,0.0,0.99091,2e-05,0.74176]
[1778529755612,49.29,81935.6,0.0,0.99091,2e-05,0.74176]
[1778529755668,49.29,81935.65,0.0,0.99091,2e-05,0.7417]
[1778529755809,49.29,81935.65,0.0,0.99091,2e-05,0.7417]
[1778529758858,49.29,81944.09,0.0,0.99105,2e-05,0.73192]
[1778529760778,49.29,81944.09,0.0,0.99105,2e-05,0.73192]
[1778529759865,49.29,81947.87,0.0,0.99111,2e-05,0.72757]
[1778529761302,49.29,81947.87,0.0,0.99111,2e-05,0.72757]
[1778529761312,49.29,81947.87,0.0,0.99111,2e-05,0.72757]
[1778529761423,49.29,81947.87,0.0,0.99111,2e-05,0.72757]
[1778529764560,49.29,81946.76,0.0,0.9911,2e-05,0.72885]
[1778529765102,49.29,81945.58,0.0,0.99108,2e-05,0.7302]
[1778529766561,49.29,81945.33,0.0,0.99107,2e-05,0.73049]
[1778529766655,49.29,81945.33,0.0,0.99107,2e-05,0.73049]
[1778529766742,49.29,81938.01,0.0,0.99095,2e-05,0.73896]
[1778529766917,49.29,81935.9,0.0,0.99092,2e-05,0.74141]
[1778529767924,49.29,81918.99,0.0,0.99064,2e-05,0.76133]
[1778529768944,49.29,81913.88,0.0,0.99055,2e-05,0.76744]
[1778529770560,49.29,81913.88,0.0,0.99055,2e-05,0.76744]
[1778529770665,49.29,81913.88,0.0,0.99055,2e-05,0.76744]
[1778529771957,49.29,81903.85,0.0,0.99038,2e-05,0.77954]
[1778529772966,49.29,81916.92,0.0,0.9906,2e-05,0.7638]
[1778529774568,49.29,81916.92,0.0,0.9906,2e-05,0.7638]
[1778529774626,49.29,81916.92,0.0,0.9906,2e-05,0.7638]
[1778529774727,49.29,81920.07,0.0,0.99066,2e-05,0.76004]
[1778529774980,49.29,81913.04,0.0,0.99054,2e-05,0.76844]
[1778529777308,49.29,81914.62,0.0,0.99056,2e-05,0.76655]
[1778529777320,49.29,81914.62,0.0,0.99056,2e-05,0.76655]
[1778529777558,49.29,81914.62,0.0,0.99056,2e-05,0.76655]
[1778529777566,49.29,81914.62,0.0,0.99056,2e-05,0.76655]
[1778529778170,49.29,81913.96,0.0,0.99055,2e-05,0.76734]
[1778529778308,49.29,81913.96,0.0,0.99055,2e-05,0.76734]
[1778529778409,49.29,81911.33,0.0,0.99051,2e-05,0.7705]
[1778529780558,49.29,81909.65,0.0,0.99048,2e-05,0.77252]
[1778529780670,49.29,81909.65,0.0,0.99048,2e-05,0.77252]
[1778529780770,49.29,81912.19,0.0,0.99052,2e-05,0.76946]
[1778529781343,49.29,81919.54,0.0,0.99065,2e-05,0.76068]
[1778529782563,49.29,81919.54,0.0,0.99065,2e-05,0.76068]
[1778529782608,49.29,81919.54,0.0,0.99065,2e-05,0.76068]
[1778529782706,49.29,81922.86,0.0,0.9907,2e-05,0.75673]
[1778529783040,49.29,81926.25,0.0,0.99076,2e-05,0.75272]
[1778529784150,49.29,81926.25,0.0,0.99076,2e-05,0.75272]
[1778529784308,49.29,81926.25,0.0,0.99076,2e-05,0.75272]
[1778529784566,49.29,81926.25,0.0,0.99076,2e-05,0.75272]
[1778529784704,49.29,81926.25,0.0,0.99076,2e-05,0.75272]
[1778529784778,49.29,81926.77,0.0,0.99077,2e-05,0.75211]
[1778529785732,49.29,81926.77,0.0,0.99077,2e-05,0.75211]
[1778529785788,49.29,81932.97,0.0,0.99087,2e-05,0.74483]
[1778529786047,49.29,81932.97,0.0,0.99087,2e-05,0.74483]
[1778529786061,49.29,81935.08,0.0,0.9909,2e-05,0.74237]
[1778529788563,49.29,81935.37,0.0,0.99091,2e-05,0.74203]
[1778529788714,49.29,81935.37,0.0,0.99091,2e-05,0.74203]
[1778529790561,49.29,81936.08,0.0,0.99092,2e-05,0.7412]
[1778529790818,49.29,81936.08,0.0,0.99092,2e-05,0.7412]
[1778529792086,49.29,81938.24,0.0,0.99096,2e-05,0.73869]
[1778529792310,49.29,81938.24,0.0,0.99096,2e-05,0.73869]
[1778529792331,49.29,81938.73,0.0,0.99096,2e-05,0.73812]
[1778529794559,49.29,81938.77,0.0,0.99097,2e-05,0.73807]
[1778529794705,49.29,81938.77,0.0,0.99097,2e-05,0.73807]
[1778529796131,49.29,81944.48,0.0,0.99106,2e-05,0.73147]
[1778529797138,49.29,81946.91,0.0,0.9911,2e-05,0.72867]
[1778529797882,49.29,81946.91,0.0,0.9911,2e-05,0.72867]
[1778529798054,49.29,81946.91,0.0,0.9911,2e-05,0.72867]
[1778529798309,49.29,81946.91,0.0,0.9911,2e-05,0.72867]
[1778529798400,49.29,81946.91,0.0,0.9911,2e-05,0.72867]
[1778529798781,49.29,81946.91,0.0,0.9911,2e-05,0.72867]
[1778529798809,49.29,81946.91,0.0,0.9911,2e-05,0.72867]
[1778529798401,49.29,81948.81,0.0,0.99113,2e-05,0.72649]
[1778529798882,49.29,81948.81,0.0,0.99113,2e-05,0.72649]
[1778529800561,49.29,81948.81,0.0,0.99113,2e-05,0.72649]
[1778529800617,49.29,81948.81,0.0,0.99113,2e-05,0.72649]
[1778529800629,49.29,81953.53,0.0,0.9912,2e-05,0.7211]
[1778529801168,49.29,81962.45,0.0,0.99135,2e-05,0.711]
[1778529802175,49.29,81963.59,0.0,0.99136,2e-05,0.70974]
[1778529804566,49.29,81963.39,0.0,0.99136,2e-05,0.70998]
[1778529804869,49.29,81965.07,0.0,0.99139,2e-05,0.70811]
[1778529805062,49.29,81965.07,0.0,0.99139,2e-05,0.70811]
[1778529805281,49.29,81965.07,0.0,0.99139,2e-05,0.70811]
[1778529805379,49.29,81965.25,0.0,0.99139,2e-05,0.70793]
[1778529806564,49.29,81965.25,0.0,0.99139,2e-05,0.70793]
[1778529806723,49.29,81965.25,0.0,0.99139,2e-05,0.70793]
[1778529810566,49.29,81964.95,0.0,0.99138,2e-05,0.70835]
[1778529811060,49.29,81964.95,0.0,0.99138,2e-05,0.70837]
[1778529811774,49.29,81957.96,0.0,0.99131,2e-05,0.71297]
[1778529812245,49.29,81952.25,0.0,0.99122,2e-05,0.71945]
[1778529813252,49.29,81939.02,0.0,0.99101,2e-05,0.73462]
[1778529814253,49.29,81939.02,0.0,0.99101,2e-05,0.73462]
[1778529814308,49.29,81939.02,0.0,0.99101,2e-05,0.73462]
[1778529814368,49.29,81939.02,0.0,0.99101,2e-05,0.73462]
[1778529814568,49.29,81939.02,0.0,0.99101,2e-05,0.73462]
[1778529814619,49.29,81935.42,0.0,0.99095,2e-05,0.7388]
[1778529814852,49.29,81935.42,0.0,0.99095,2e-05,0.7388]
[1778529815134,49.29,81935.42,0.0,0.99095,2e-05,0.7388]
[1778529815309,49.29,81935.42,0.0,0.99095,2e-05,0.7388]
[1778529815341,49.29,81933.67,0.0,0.99092,2e-05,0.74083]
[1778529816808,49.29,81933.67,0.0,0.99092,2e-05,0.74083]
[1778529816348,49.29,81947.71,0.0,0.99115,2e-05,0.72462]
[1778529817303,49.29,81995.81,0.0,0.99189,1e-05,0.6713]
[1778529818171,49.29,81995.81,0.0,0.99189,1e-05,0.6713]
[1778529818314,49.29,81994.2,0.0,0.99187,1e-05,0.67312]
[1778529819322,49.29,81991.48,0.0,0.99183,1e-05,0.67606]
[1778529820082,49.29,81991.48,0.0,0.99183,1e-05,0.67606]
[1778529820189,49.29,81991.48,0.0,0.99183,1e-05,0.67606]
[1778529821335,49.29,81977.32,0.0,0.99161,2e-05,0.69149]
[1778529822060,49.29,81977.32,0.0,0.99161,2e-05,0.69149]
[1778529822193,49.29,81977.32,0.0,0.99161,2e-05,0.69149]
[1778529822342,49.29,81972.73,0.0,0.99154,2e-05,0.69656]
[1778529824066,49.29,81972.57,0.0,0.99154,2e-05,0.69674]
[1778529824261,49.29,81972.57,0.0,0.99154,2e-05,0.69674]
[1778529828069,49.29,81973.09,0.0,0.99155,2e-05,0.69616]
[1778529828371,49.29,81973.09,0.0,0.99155,2e-05,0.69616]
[1778529829391,49.29,81978.71,0.0,0.99163,2e-05,0.68996]
[1778529830741,49.29,81978.71,0.0,0.99163,2e-05,0.68996]
[1778529830778,49.29,81975.98,0.0,0.99159,2e-05,0.69297]
[1778529831250,49.29,81975.98,0.0,0.99159,2e-05,0.69297]
[1778529832067,49.29,81976.06,0.0,0.99159,2e-05,0.69288]
[1778529832245,49.29,81976.06,0.0,0.99159,2e-05,0.69288]
[1778529833844,49.29,81975.88,0.0,0.99159,2e-05,0.69308]
[1778529834060,49.29,81975.98,0.0,0.99159,2e-05,0.69297]
[1778529834426,49.29,81975.96,0.0,0.99159,2e-05,0.69299]
[1778529836063,49.29,81975.6,0.0,0.99158,2e-05,0.69344]
[1778529836407,49.29,81975.6,0.0,0.99158,2e-05,0.69344]
[1778529838060,49.29,81975.58,0.0,0.99158,2e-05,0.69355]
[1778529838106,49.29,81975.58,0.0,0.99158,2e-05,0.69355]
[1778529840062,49.3,81975.04,0.0,0.99157,2e-05,0.69424]
[1778529840505,49.3,81975.04,0.0,0.99157,2e-05,0.69424]
[1778529842061,49.3,81975.99,0.0,0.99159,2e-05,0.69329]
[1778529842305,49.3,81975.99,0.0,0.99159,2e-05,0.69329]
[1778529845784,49.3,81977.97,0.0,0.99161,2e-05,0.69125]
[1778529845815,49.3,81989.46,0.0,0.99179,2e-05,0.67876]
[1778529846064,49.3,81989.46,0.0,0.99179,2e-05,0.67876]
[1778529846217,49.3,81989.46,0.0,0.99179,2e-05,0.67876]
[1778529846309,49.3,81989.46,0.0,0.99179,2e-05,0.67876]
[1778529846429,49.3,81989.46,0.0,0.99179,2e-05,0.67876]
[1778529846510,49.3,81993.77,0.0,0.99185,1e-05,0.6741]
[1778529847517,49.3,81996.96,0.0,0.9919,1e-05,0.67067]
[1778529848524,49.3,82010.95,0.0,0.9921,1e-05,0.6559]
[1778529849531,49.3,82018.39,0.0,0.99221,1e-05,0.6481]
[1778529850060,49.3,82018.39,0.0,0.99221,1e-05,0.6481]
[1778529850189,49.3,82018.39,0.0,0.99221,1e-05,0.6481]
[1778529851551,49.3,82022.35,0.0,0.99227,1e-05,0.64399]
[1778529852558,49.3,82025.76,0.0,0.99232,1e-05,0.64046]
[1778529853335,49.3,82025.76,0.0,0.99232,1e-05,0.64046]
[1778529853470,49.3,82025.76,0.0,0.99232,1e-05,0.64046]
[1778529853559,49.3,82025.76,0.0,0.99232,1e-05,0.64046]
[1778529853768,49.3,82025.76,0.0,0.99232,1e-05,0.64046]
[1778529854572,49.3,82030.63,0.0,0.99239,1e-05,0.63545]
[1778529856065,49.3,82032.38,0.0,0.99241,1e-05,0.63366]
[1778529856140,49.3,82032.38,0.0,0.99241,1e-05,0.63366]
[1778529856586,49.3,82025.24,0.0,0.99231,1e-05,0.641]
[1778529858061,49.3,82025.99,0.0,0.99232,1e-05,0.64022]
[1778529858324,49.3,82025.99,0.0,0.99232,1e-05,0.64022]
[1778529858988,49.3,82026.31,0.0,0.99232,1e-05,0.63989]
[1778529859061,49.3,82026.31,0.0,0.99232,1e-05,0.63989]
[1778529859607,49.3,82025.07,0.0,0.99231,1e-05,0.64117]
[1778529862339,49.3,82023.77,0.0,0.99229,1e-05,0.64252]
[1778529867217,49.3,82025.32,0.0,0.99231,1e-05,0.64091]
[1778529867307,49.3,82025.32,0.0,0.99231,1e-05,0.64091]
[1778529867667,49.3,82025.6,0.0,0.99231,1e-05,0.64062]
[1778529872702,49.3,82027.47,0.0,0.99238,1e-05,0.63565]
[1778529875723,49.3,82023.88,0.0,0.99233,1e-05,0.63934]
[1778529880758,49.3,82022.55,0.0,0.99231,1e-05,0.64072]
[1778529885793,49.3,82023.0,0.0,0.99231,1e-05,0.64025]
[1778529888814,49.3,82027.35,0.0,0.99237,1e-05,0.63577]
[1778529890789,49.3,82027.15,0.0,0.99237,1e-05,0.63598]
[1778529891202,49.3,82026.56,0.0,0.99236,1e-05,0.63658]
[1778529891308,49.3,82026.56,0.0,0.99236,1e-05,0.63658]
[1778529896870,49.3,82027.1,0.0,0.99237,1e-05,0.63603]
[1778529897841,49.3,82027.1,0.0,0.99237,1e-05,0.63603]
[1778529897877,49.3,82027.07,0.0,0.99237,1e-05,0.63606]
[1778529898061,49.3,82027.07,0.0,0.99237,1e-05,0.63606]
[1778529900898,49.3,82019.73,0.0,0.99227,1e-05,0.64364]
[1778529903920,49.3,82023.42,0.0,0.99232,1e-05,0.63982]
[1778529904613,49.3,82023.42,0.0,0.99232,1e-05,0.63982]
[1778529904809,49.3,82023.42,0.0,0.99232,1e-05,0.63982]
[1778529904926,49.3,82023.91,0.0,0.99233,1e-05,0.63931]
[1778529909961,49.3,82023.43,0.0,0.99232,1e-05,0.63981]
[1778529912982,49.3,82021.1,0.0,0.99228,1e-05,0.64236]
[1778529918017,49.3,82021.8,0.0,0.99229,1e-05,0.64163]
[1778529923052,49.3,82022.27,0.0,0.9923,1e-05,0.64114]
[1778529928088,49.3,82022.13,0.0,0.9923,1e-05,0.64129]
[1778529930102,49.3,82024.58,0.0,0.99233,1e-05,0.63876]
[1778529931109,49.3,82024.74,0.0,0.99237,1e-05,0.63555]
[1778529936144,49.3,82016.75,0.0,0.99226,1e-05,0.6438]
[1778529937151,49.3,82012.58,0.0,0.9922,1e-05,0.64814]
[1778529942186,49.3,82016.39,0.0,0.99225,1e-05,0.64417]
[1778529945759,49.3,82015.83,0.0,0.99224,1e-05,0.64475]
[1778529946066,49.3,82014.38,0.0,0.99222,1e-05,0.64626]
[1778529946165,49.3,82014.38,0.0,0.99222,1e-05,0.64626]
[1778529946312,49.3,82014.38,0.0,0.99222,1e-05,0.64626]
[1778529949714,49.3,82014.07,0.0,0.99222,1e-05,0.64658]
[1778529950064,49.3,82014.02,0.0,0.99222,1e-05,0.64663]
[1778529953863,49.3,82014.67,0.0,0.99223,1e-05,0.64596]
[1778529953868,49.3,82016.68,0.0,0.99226,1e-05,0.64387]
[1778529954067,49.3,82016.68,0.0,0.99226,1e-05,0.64387]
[1778529954700,49.3,82016.68,0.0,0.99226,1e-05,0.64387]
[1778529954750,49.3,82017.59,0.0,0.99227,1e-05,0.64292]
[1778529956071,49.3,82017.26,0.0,0.99226,1e-05,0.64327]
[1778529956248,49.3,82017.26,0.0,0.99226,1e-05,0.64327]
[1778529956309,49.3,82017.26,0.0,0.99226,1e-05,0.64327]
[1778529960312,49.3,82022.96,0.0,0.99235,1e-05,0.63738]
[1778529961526,49.3,82022.96,0.0,0.99235,1e-05,0.63738]
[1778529961558,49.3,82022.96,0.0,0.99235,1e-05,0.63738]
[1778529961978,49.3,82022.96,0.0,0.99235,1e-05,0.63738]
[1778529961992,49.3,82022.96,0.0,0.99235,1e-05,0.63738]
[1778529962008,49.3,82024.97,0.0,0.99237,1e-05,0.63531]
[1778529962061,49.3,82024.97,0.0,0.99237,1e-05,0.63531]
[1778529965748,49.3,82025.27,0.0,0.99238,1e-05,0.635]
[1778529966189,49.3,82025.25,0.0,0.99238,1e-05,0.63502]
[1778529966354,49.3,82017.4,0.0,0.99227,1e-05,0.64312]
[1778529967395,49.3,82017.4,0.0,0.99227,1e-05,0.64312]
[1778529967559,49.3,82017.4,0.0,0.99227,1e-05,0.64312]
[1778529967899,49.3,82017.4,0.0,0.99227,1e-05,0.64312]
[1778529967931,49.3,82017.4,0.0,0.99227,1e-05,0.64312]
[1778529968032,49.3,82018.48,0.0,0.99228,1e-05,0.642]
[1778529968064,49.3,82018.48,0.0,0.99228,1e-05,0.642]
[1778529973404,49.3,82019.43,0.0,0.9923,1e-05,0.64102]
[1778529976313,49.3,82019.19,0.0,0.99229,1e-05,0.64127]
[1778529976558,49.3,82019.19,0.0,0.99229,1e-05,0.64127]
[1778529976851,49.3,82019.19,0.0,0.99229,1e-05,0.64127]
[1778529977034,49.3,82019.19,0.0,0.99229,1e-05,0.64127]
[1778529976952,49.3,82019.09,0.0,0.99229,1e-05,0.64137]
[1778529977061,49.3,82019.09,0.0,0.99229,1e-05,0.64137]
[1778529981460,49.3,82028.34,0.0,0.99242,1e-05,0.63186]
[1778529982744,49.3,82028.34,0.0,0.99242,1e-05,0.63186]
[1778529982808,49.3,82028.34,0.0,0.99242,1e-05,0.63186]
[1778529982901,49.3,82033.92,0.0,0.9925,1e-05,0.62618]
[1778529983228,49.3,82033.92,0.0,0.9925,1e-05,0.62618]
[1778529983309,49.3,82033.92,0.0,0.9925,1e-05,0.62618]
[1778529983323,49.3,82033.92,0.0,0.9925,1e-05,0.62618]
[1778529983559,49.3,82033.92,0.0,0.9925,1e-05,0.62618]
[1778529989439,49.3,82035.35,0.0,0.99252,1e-05,0.62473]
[1778529989560,49.3,82035.35,0.0,0.99252,1e-05,0.62473]
[1778529989699,49.3,82035.35,0.0,0.99252,1e-05,0.62473]
[1778529989810,49.3,82035.35,0.0,0.99252,1e-05,0.62473]
[1778529989824,49.3,82035.35,0.0,0.99252,1e-05,0.62473]
[1778529989906,49.3,82036.54,0.0,0.99254,1e-05,0.62353]
[1778529990061,49.3,82036.54,0.0,0.99254,1e-05,0.62353]
[1778529990528,49.3,82040.51,0.0,0.99259,1e-05,0.61953]
[1778529991225,49.3,82040.51,0.0,0.99259,1e-05,0.61953]
[1778529991532,49.3,82059.62,0.0,0.99288,1e-05,0.59764]
[1778529992539,49.3,82060.31,0.0,0.99289,1e-05,0.59697]
[1778529993546,49.3,82064.14,0.0,0.99294,1e-05,0.59325]
[1778529994606,49.3,82064.14,0.0,0.99294,1e-05,0.59325]
[1778529994673,49.3,82064.47,0.0,0.99295,1e-05,0.59293]
[1778529996567,49.3,82056.78,0.0,0.99285,1e-05,0.60042]
[1778529999675,49.3,82057.19,0.0,0.99285,1e-05,0.60002]
[1778529999812,49.3,82057.19,0.0,0.99285,1e-05,0.60002]
[1778529999824,49.3,82057.19,0.0,0.99285,1e-05,0.60002]
[1778530000059,49.3,82057.19,0.0,0.99285,1e-05,0.60002]
[1778530001707,49.3,82048.12,0.0,0.99273,1e-05,0.60896]
[1778530002609,49.3,82041.02,0.0,0.99263,1e-05,0.61603]
[1778530003616,49.3,82038.33,0.0,0.9926,1e-05,0.61873]
[1778530005630,49.3,82040.84,0.0,0.99263,1e-05,0.61621]
[1778530006578,49.3,82040.84,0.0,0.99263,1e-05,0.61621]
[1778530006639,49.3,82071.05,0.0,0.99303,1e-05,0.58658]
[1778530007644,49.3,82069.93,0.0,0.99302,1e-05,0.58765]
[1778530009833,49.3,82068.3,0.0,0.993,1e-05,0.58922]
[1778530010008,49.3,82068.3,0.0,0.993,1e-05,0.58922]
[1778530009895,49.3,82065.45,0.0,0.99296,1e-05,0.59198]
[1778530010665,49.3,82064.85,0.0,0.99295,1e-05,0.59256]
[1778530012679,49.3,82056.51,0.0,0.99284,1e-05,0.60069]
[1778530013147,49.3,82056.51,0.0,0.99284,1e-05,0.60069]
[1778530013310,49.3,82056.51,0.0,0.99284,1e-05,0.60069]
[1778530013686,49.3,82054.86,0.0,0.99282,1e-05,0.6023]
[1778530014693,49.3,82053.16,0.0,0.9928,1e-05,0.60398]
[1778530019728,49.3,82053.24,0.0,0.9928,1e-05,0.6039]
[1778530020768,49.3,82053.24,0.0,0.9928,1e-05,0.6039]
[1778530021205,49.3,82053.13,0.0,0.9928,1e-05,0.60401]
[1778530021839,49.3,82053.13,0.0,0.9928,1e-05,0.60401]
[1778530022065,49.3,82053.13,0.0,0.9928,1e-05,0.60401]
[1778530021940,49.3,82053.65,0.0,0.9928,1e-05,0.60349]
[1778530022153,49.3,82053.65,0.0,0.9928,1e-05,0.60349]
[1778530022270,49.3,82053.65,0.0,0.9928,1e-05,0.60349]
[1778530022312,49.3,82053.65,0.0,0.9928,1e-05,0.60349]
[1778530022333,49.3,82053.65,0.0,0.9928,1e-05,0.60349]
[1778530027786,49.3,82053.51,0.0,0.9928,1e-05,0.60363]
[1778530029895,49.3,82054.15,0.0,0.99281,1e-05,0.603]
[1778530030063,49.3,82054.15,0.0,0.99281,1e-05,0.603]
[1778530030046,49.3,82054.04,0.0,0.99281,1e-05,0.60311]
[1778530030103,49.3,82054.04,0.0,0.99281,1e-05,0.60311]
[1778530030221,49.3,82054.04,0.0,0.99281,1e-05,0.60311]
[1778530030317,49.3,82054.04,0.0,0.99281,1e-05,0.60311]
[1778530030771,49.3,82054.04,0.0,0.99281,1e-05,0.60311]
[1778530030807,49.3,82057.4,0.0,0.99285,1e-05,0.59981]
[1778530031201,49.3,82057.4,0.0,0.99285,1e-05,0.59981]
[1778530035294,49.3,82058.93,0.0,0.99287,1e-05,0.59832]
[1778530035317,49.3,82058.93,0.0,0.99287,1e-05,0.59832]
[1778530035456,49.3,82058.93,0.0,0.99287,1e-05,0.59832]
[1778530035564,49.3,82058.93,0.0,0.99287,1e-05,0.59832]
[1778530035592,49.3,82058.93,0.0,0.99287,1e-05,0.59832]
[1778530035811,49.3,82058.93,0.0,0.99287,1e-05,0.59832]
[1778530035822,49.3,82058.93,0.0,0.99287,1e-05,0.59832]
[1778530035842,49.3,82058.36,0.0,0.99287,1e-05,0.59887]
[1778530036849,49.3,82060.84,0.0,0.9929,1e-05,0.59645]
[1778530038069,49.3,82060.84,0.0,0.9929,1e-05,0.59645]
[1778530038247,49.3,82059.45,0.0,0.99288,1e-05,0.59781]
[1778530039795,49.3,82060.12,0.0,0.99289,1e-05,0.59716]
[1778530041473,49.3,82059.61,0.0,0.99288,1e-05,0.59765]
[1778530041560,49.3,82059.61,0.0,0.99288,1e-05,0.59765]
[1778530042061,49.3,82059.61,0.0,0.99288,1e-05,0.59765]
[1778530041884,49.3,82058.58,0.0,0.99287,1e-05,0.59866]
[1778530042329,49.3,82058.58,0.0,0.99287,1e-05,0.59866]
[1778530042566,49.3,82058.58,0.0,0.99287,1e-05,0.59866]
[1778530042885,49.3,82058.58,0.0,0.99287,1e-05,0.59866]
[1778530046063,49.3,82058.77,0.0,0.99287,1e-05,0.59847]
[1778530046149,49.3,82059.39,0.0,0.99288,1e-05,0.59787]
[1778530047477,49.3,82058.08,0.0,0.99286,1e-05,0.59915]
[1778530047563,49.3,82058.08,0.0,0.99286,1e-05,0.59915]
[1778530047926,49.3,82059.36,0.0,0.99288,1e-05,0.5979]
[1778530050064,49.3,82058.59,0.0,0.99287,1e-05,0.59865]
[1778530050129,49.3,82058.88,0.0,0.99287,1e-05,0.59837]
[1778530050734,49.3,82058.88,0.0,0.99287,1e-05,0.59837]
[1778530051142,49.3,82059.39,0.0,0.99288,1e-05,0.59787]
[1778530052066,49.3,82059.39,0.0,0.99288,1e-05,0.59787]
[1778530052238,49.3,82060.34,0.0,0.99293,1e-05,0.59403]
[1778530055728,49.3,82060.64,0.0,0.99293,1e-05,0.59374]
[1778530055808,49.3,82060.64,0.0,0.99293,1e-05,0.59374]
[1778530056063,49.3,82060.64,0.0,0.99293,1e-05,0.59374]
[1778530056109,49.3,82061.84,0.0,0.99295,1e-05,0.59257]
[1778530056126,49.3,82061.84,0.0,0.99295,1e-05,0.59257]
[1778530058069,49.3,82061.81,0.0,0.99295,1e-05,0.5926]
[1778530058089,49.3,82061.81,0.0,0.99295,1e-05,0.5926]
[1778530059003,49.3,82057.96,0.0,0.99289,1e-05,0.59634]
[1778530060728,49.3,82056.62,0.0,0.99288,1e-05,0.59765]
[1778530061031,49.3,82056.62,0.0,0.99288,1e-05,0.59765]
[1778530062063,49.3,82056.64,0.0,0.99288,1e-05,0.59763]
[1778530062114,49.3,82056.64,0.0,0.99288,1e-05,0.59763]
[1778530063478,49.3,82056.92,0.0,0.99288,1e-05,0.59736]
[1778530063557,49.3,82056.92,0.0,0.99288,1e-05,0.59736]
[1778530064040,49.3,82058.16,0.0,0.9929,1e-05,0.59615]
[1778530064756,49.3,82058.16,0.0,0.9929,1e-05,0.59615]
[1778530066063,49.3,82056.96,0.0,0.99288,1e-05,0.59732]
[1778530066550,49.3,82056.46,0.0,0.99287,1e-05,0.59781]
[1778530066578,49.3,82056.46,0.0,0.99287,1e-05,0.59781]
[1778530067061,49.3,82045.22,0.0,0.99272,1e-05,0.60887]
[1778530068068,49.3,82043.41,0.0,0.9927,1e-05,0.61067]
[1778530069075,49.3,82037.05,0.0,0.99261,1e-05,0.61702]
[1778530070084,49.3,82022.56,0.0,0.99241,1e-05,0.6317]
[1778530071091,49.3,82017.67,0.0,0.99234,1e-05,0.63671]
[1778530072049,49.3,82017.67,0.0,0.99234,1e-05,0.63671]
[1778530072066,49.3,82017.67,0.0,0.99234,1e-05,0.63671]
[1778530072098,49.3,82020.65,0.0,0.99238,1e-05,0.63365]
[1778530073105,49.3,82022.31,0.0,0.99241,1e-05,0.63195]
[1778530073659,49.3,82022.31,0.0,0.99241,1e-05,0.63195]
[1778530073669,49.3,82022.31,0.0,0.99241,1e-05,0.63195]
[1778530073811,49.3,82022.31,0.0,0.99241,1e-05,0.63195]
[1778530076127,49.3,82026.3,0.0,0.99246,1e-05,0.62788]
[1778530078142,49.3,82030.91,0.0,0.99253,1e-05,0.6232]
[1778530079149,49.3,82038.73,0.0,0.99264,1e-05,0.61534]
[1778530080324,49.3,82038.73,0.0,0.99264,1e-05,0.61534]
[1778530080559,49.3,82038.73,0.0,0.99264,1e-05,0.61534]
[1778530080586,49.3,82037.41,0.0,0.99262,1e-05,0.61666]
[1778530081510,49.3,82037.41,0.0,0.99262,1e-05,0.61666]
[1778530081566,49.3,82037.41,0.0,0.99262,1e-05,0.61666]
[1778530081750,49.3,82037.41,0.0,0.99262,1e-05,0.61666]
[1778530081809,49.3,82037.41,0.0,0.99262,1e-05,0.61666]
[1778530082170,49.3,82039.72,0.0,0.99265,1e-05,0.61435]
[1778530084795,49.3,82040.01,0.0,0.99265,1e-05,0.61406]
[1778530088006,49.3,82039.37,0.0,0.99264,1e-05,0.6147]
[1778530088578,49.3,82039.46,0.0,0.99265,1e-05,0.61461]
[1778530088808,49.3,82039.46,0.0,0.99265,1e-05,0.61461]
[1778530088864,49.3,82039.46,0.0,0.99265,1e-05,0.61461]
[1778530088874,49.3,82039.46,0.0,0.99265,1e-05,0.61461]
[1778530089060,49.3,82039.46,0.0,0.99265,1e-05,0.61461]
[1778530089083,49.3,82040.25,0.0,0.99266,1e-05,0.61382]
[1778530093455,49.3,82040.64,0.0,0.99266,1e-05,0.61343]
[1778530093558,49.3,82040.64,0.0,0.99266,1e-05,0.61343]
[1778530094022,49.3,82040.64,0.0,0.99266,1e-05,0.61343]
[1778530094060,49.3,82040.64,0.0,0.99266,1e-05,0.61343]
[1778530094152,49.3,82040.64,0.0,0.99266,1e-05,0.61343]
[1778530094118,49.3,82040.16,0.0,0.99266,1e-05,0.61391]
[1778530094308,49.3,82040.16,0.0,0.99266,1e-05,0.61391]
[1778530094409,49.3,82042.01,0.0,0.99268,1e-05,0.61206]
[1778530097275,49.3,82045.66,0.0,0.99273,1e-05,0.60844]
[1778530100551,49.3,82045.84,0.0,0.99273,1e-05,0.60826]
[1778530100558,49.3,82045.84,0.0,0.99273,1e-05,0.60826]
[1778530100885,49.3,82045.84,0.0,0.99273,1e-05,0.60826]
[1778530101001,49.3,82045.84,0.0,0.99273,1e-05,0.60826]
[1778530101060,49.3,82045.84,0.0,0.99273,1e-05,0.60826]
[1778530101161,49.3,82044.89,0.0,0.99272,1e-05,0.6092]
[1778530103317,49.3,82046.57,0.0,0.99274,1e-05,0.60753]
[1778530106167,49.3,82046.04,0.0,0.99274,1e-05,0.60806]
[1778530105331,49.3,82047.14,0.0,0.99275,1e-05,0.60697]
[1778530106309,49.3,82047.14,0.0,0.99275,1e-05,0.60697]
[1778530106603,49.3,82047.14,0.0,0.99275,1e-05,0.60697]
[1778530106721,49.3,82047.14,0.0,0.99275,1e-05,0.60697]
[1778530106809,49.3,82047.14,0.0,0.99275,1e-05,0.60697]
[1778530106910,49.3,82046.27,0.0,0.99274,1e-05,0.60783]
[1778530107345,49.3,82047.51,0.0,0.99275,1e-05,0.6066]
[1778530109786,49.3,82047.1,0.0,0.99275,1e-05,0.60701]
[1778530110060,49.3,82047.1,0.0,0.99275,1e-05,0.60701]
[1778530110079,49.3,82047.1,0.0,0.99275,1e-05,0.60701]
[1778530110158,49.3,82047.1,0.0,0.99275,1e-05,0.60701]
[1778530110308,49.3,82046.63,0.0,0.99274,1e-05,0.60747]
[1778530110366,49.3,82047.87,0.0,0.99276,1e-05,0.60625]
[1778530111373,49.3,82047.76,0.0,0.99279,1e-05,0.60341]
[1778530113387,49.3,82048.81,0.0,0.99281,1e-05,0.60237]
[1778530115401,49.3,82047.3,0.0,0.99279,1e-05,0.60386]
[1778530117159,49.3,82047.3,0.0,0.99279,1e-05,0.60386]
[1778530117282,49.3,82047.6,0.0,0.99279,1e-05,0.60357]
[1778530117311,49.3,82047.6,0.0,0.99279,1e-05,0.60357]
[1778530117466,49.3,82047.6,0.0,0.99279,1e-05,0.60357]
[1778530122571,49.3,82048.5,0.0,0.9928,1e-05,0.60268]
[1778530125471,49.3,82044.67,0.0,0.99275,1e-05,0.60646]
[1778530126478,49.3,82042.11,0.0,0.99272,1e-05,0.60899]
[1778530128111,49.3,82042.11,0.0,0.99272,1e-05,0.60899]
[1778530128193,49.3,82042.11,0.0,0.99272,1e-05,0.60899]
[1778530128310,49.3,82042.07,0.0,0.99272,1e-05,0.60903]
[1778530128566,49.3,82042.07,0.0,0.99272,1e-05,0.60903]
[1778530130506,49.3,82040.23,0.0,0.99269,1e-05,0.61086]
[1778530132061,49.3,82040.23,0.0,0.99269,1e-05,0.61086]
[1778530132217,49.3,82039.62,0.0,0.99268,1e-05,0.61147]
[1778530132520,49.3,82041.46,0.0,0.99271,1e-05,0.60964]
[1778530134063,49.3,82041.46,0.0,0.99271,1e-05,0.60964]
[1778530134328,49.3,82041.3,0.0,0.9927,1e-05,0.61]
[1778530138079,49.31,82041.52,0.0,0.9927,1e-05,0.61018]
[1778530138243,49.31,82042.01,0.0,0.99271,1e-05,0.60969]
[1778530142065,49.31,82041.33,0.0,0.9927,1e-05,0.61036]
[1778530142145,49.31,82041.33,0.0,0.9927,1e-05,0.61036]
[1778530146062,49.31,82040.98,0.0,0.99269,1e-05,0.61071]
[1778530146310,49.31,82041.74,0.0,0.9927,1e-05,0.60996]
[1778530146621,49.31,82043.15,0.0,0.99272,1e-05,0.60856]
[1778530148060,49.31,82043.15,0.0,0.99272,1e-05,0.60856]
[1778530148183,49.31,82043.15,0.0,0.99272,1e-05,0.60856]
[1778530152072,49.31,82043.3,0.0,0.99272,1e-05,0.60841]
[1778530152137,49.31,82043.3,0.0,0.99272,1e-05,0.60841]
[1778530152663,49.31,82040.95,0.0,0.99269,1e-05,0.61074]
[1778530153670,49.31,82044.38,0.0,0.99274,1e-05,0.60734]
[1778530154677,49.31,82043.03,0.0,0.99272,1e-05,0.60868]
[1778530155333,49.31,82043.03,0.0,0.99272,1e-05,0.60868]
[1778530155466,49.31,82043.03,0.0,0.99272,1e-05,0.60868]
[1778530155558,49.31,82043.03,0.0,0.99272,1e-05,0.60868]
[1778530159785,49.31,82043.5,0.0,0.99273,1e-05,0.60821]
[1778530160163,49.31,82043.5,0.0,0.99273,1e-05,0.60821]
[1778530160236,49.31,82043.5,0.0,0.99273,1e-05,0.60821]
[1778530160312,49.31,82042.66,0.0,0.99272,1e-05,0.60904]
[1778530160421,49.31,82042.66,0.0,0.99272,1e-05,0.60904]
[1778530164063,49.31,82042.86,0.0,0.99272,1e-05,0.60884]
[1778530164188,49.31,82042.86,0.0,0.99272,1e-05,0.60884]
[1778530166066,49.31,82043.43,0.0,0.99273,1e-05,0.60828]
[1778530166348,49.31,82042.94,0.0,0.99272,1e-05,0.60876]
[1778530170066,49.31,82042.41,0.0,0.99271,1e-05,0.60929]
[1778530170157,49.31,82042.41,0.0,0.99271,1e-05,0.60929]
[1778530172454,49.31,82042.61,0.0,0.99275,1e-05,0.60613]
[1778530172897,49.31,82045.51,0.0,0.99279,1e-05,0.60327]
[1778530174662,49.31,82045.3,0.0,0.99279,1e-05,0.60347]
[1778530174818,49.31,82033.59,0.0,0.99263,1e-05,0.61511]
[1778530175824,49.31,82022.63,0.0,0.99247,1e-05,0.62617]
[1778530176831,49.31,82022.7,0.0,0.99248,1e-05,0.62609]
[1778530178845,49.31,82024.04,0.0,0.99249,1e-05,0.62473]
[1778530180859,49.31,82025.38,0.0,0.99251,1e-05,0.62338]
[1778530186919,49.31,82025.03,0.0,0.99251,1e-05,0.62373]
[1778530188915,49.31,82027.01,0.0,0.99254,1e-05,0.62173]
[1778530193950,49.31,82026.37,0.0,0.99253,1e-05,0.62237]
[1778530195247,49.31,82029.31,0.0,0.99257,1e-05,0.61941]
[1778530196063,49.31,82029.31,0.0,0.99257,1e-05,0.61941]
[1778530196139,49.31,82031.08,0.0,0.99259,1e-05,0.61763]
[1778530197979,49.31,82035.04,0.0,0.99265,1e-05,0.61366]
[1778530199993,49.31,82039.33,0.0,0.9927,1e-05,0.60938]
[1778530202007,49.31,82041.47,0.0,0.99273,1e-05,0.60746]
[1778530206818,49.31,82041.99,0.0,0.99274,1e-05,0.60694]
[1778530208049,49.31,82046.36,0.0,0.9928,1e-05,0.60263]
[1778530209636,49.31,82045.92,0.0,0.99279,1e-05,0.60306]
[1778530209809,49.31,82045.92,0.0,0.99279,1e-05,0.60306]
[1778530210063,49.31,82045.02,0.0,0.99278,1e-05,0.60395]
[1778530216105,49.31,82043.89,0.0,0.99276,1e-05,0.60506]
[1778530218119,49.31,82038.44,0.0,0.99269,1e-05,0.61047]
[1778530219871,49.31,82036.9,0.0,0.99267,1e-05,0.612]
[1778530220407,49.31,82036.3,0.0,0.99266,1e-05,0.6126]
[1778530220511,49.31,82036.3,0.0,0.99266,1e-05,0.6126]
[1778530226408,49.33,82038.13,0.0,0.99267,1e-05,0.61194]
[1778530227131,49.33,82038.13,0.0,0.99267,1e-05,0.61194]
[1778530227163,49.33,82038.13,0.0,0.99267,1e-05,0.61213]
[1778530227310,49.33,82038.13,0.0,0.99267,1e-05,0.61213]
[1778530228061,49.33,82038.13,0.0,0.99267,1e-05,0.61213]
[1778530233225,49.34,82041.14,0.0,0.99273,1e-05,0.60695]
[1778530235748,49.34,82042.13,0.0,0.99275,1e-05,0.60597]
[1778530235951,49.34,82042.13,0.0,0.99275,1e-05,0.60597]
[1778530236033,49.34,82042.13,0.0,0.99275,1e-05,0.60597]
[1778530236061,49.34,82042.13,0.0,0.99275,1e-05,0.60597]
[1778530236246,49.34,82041.79,0.0,0.99274,1e-05,0.60631]
[1778530239268,49.34,82039.3,0.0,0.99271,1e-05,0.60877]
[1778530240275,49.34,82028.14,0.0,0.99255,1e-05,0.61994]
[1778530241282,49.34,82026.18,0.0,0.99253,1e-05,0.62192]
[1778530242289,49.34,82028.22,0.0,0.99256,1e-05,0.61986]
[1778530244807,49.34,82027.49,0.0,0.99255,1e-05,0.62059]
[1778530245060,49.34,82027.49,0.0,0.99255,1e-05,0.62059]
[1778530245310,49.34,82028.42,0.0,0.99256,1e-05,0.61966]
[1778530249866,49.34,82029.37,0.0,0.99257,1e-05,0.6187]
[1778530250071,49.34,82029.37,0.0,0.99257,1e-05,0.6187]
[1778530250744,49.34,82030.37,0.0,0.99259,1e-05,0.61769]
[1778530250809,49.34,82030.37,0.0,0.99259,1e-05,0.61769]
[1778530254223,49.34,82030.31,0.0,0.99258,1e-05,0.61775]
[1778530254308,49.34,82030.31,0.0,0.99258,1e-05,0.61775]
[1778530254256,49.34,82029.64,0.0,0.99257,1e-05,0.61843]
[1778530255755,49.34,82030.42,0.0,0.99259,1e-05,0.61764]
[1778530255808,49.34,82030.42,0.0,0.99259,1e-05,0.61764]
[1778530255819,49.34,82030.42,0.0,0.99259,1e-05,0.61764]
[1778530256061,49.34,82030.42,0.0,0.99259,1e-05,0.61764]
[1778530260764,49.34,82030.42,0.0,0.99259,1e-05,0.61764]
[1778530262587,49.34,82028.19,0.0,0.99255,1e-05,0.61989]
[1778530262698,49.34,82028.19,0.0,0.99255,1e-05,0.61989]
[1778530262714,49.34,82028.19,0.0,0.99255,1e-05,0.61989]
[1778530262810,49.34,82028.19,0.0,0.99255,1e-05,0.61989]
[1778530262911,49.34,82028.98,0.0,0.99257,1e-05,0.61909]
[1778530265790,49.34,82029.17,0.0,0.99257,1e-05,0.6189]
[1778530266060,49.34,82029.17,0.0,0.99257,1e-05,0.6189]
[1778530266353,49.34,82028.27,0.0,0.99256,1e-05,0.61981]
[1778530266562,49.34,82028.27,0.0,0.99256,1e-05,0.61981]
[1778530266871,49.34,82028.27,0.0,0.99256,1e-05,0.61981]
[1778530267060,49.34,82028.27,0.0,0.99256,1e-05,0.61981]
[1778530267120,49.34,82029.17,0.0,0.99257,1e-05,0.6189]
[1778530272500,49.34,82029.16,0.0,0.99257,1e-05,0.61891]
[1778530273690,49.34,82029.16,0.0,0.99257,1e-05,0.61891]
[1778530273772,49.34,82029.16,0.0,0.99257,1e-05,0.61891]
[1778530273810,49.34,82029.16,0.0,0.99257,1e-05,0.61891]
[1778530278542,49.34,82039.39,0.0,0.99271,1e-05,0.60868]
[1778530280201,49.34,82039.39,0.0,0.99271,1e-05,0.60868]
[1778530280308,49.34,82039.39,0.0,0.99271,1e-05,0.60868]
[1778530280317,49.34,82039.39,0.0,0.99271,1e-05,0.60868]
[1778530280280,49.34,82040.66,0.0,0.99273,1e-05,0.60743]
[1778530280438,49.34,82040.66,0.0,0.99273,1e-05,0.60743]
[1778530280563,49.34,82040.66,0.0,0.99273,1e-05,0.60743]
[1778530280664,49.34,82040.7,0.0,0.99273,1e-05,0.60739]
[1778530287259,49.34,82041.27,0.0,0.99273,1e-05,0.60682]
[1778530287314,49.34,82041.27,0.0,0.99273,1e-05,0.60682]
[1778530287326,49.34,82041.27,0.0,0.99273,1e-05,0.60682]
[1778530287559,49.34,82040.43,0.0,0.99272,1e-05,0.60765]
[1778530287640,49.34,82040.43,0.0,0.99272,1e-05,0.60765]
[1778530287809,49.34,82040.43,0.0,0.99272,1e-05,0.60765]
[1778530287852,49.34,82041.09,0.0,0.99273,1e-05,0.607]
[1778530289621,49.34,82043.67,0.0,0.99277,1e-05,0.60445]
[1778530291635,49.34,82045.15,0.0,0.99282,1e-05,0.60004]
[1778530296670,49.34,82045.06,0.0,0.99282,1e-05,0.60013]
[1778530297902,49.34,82045.06,0.0,0.99282,1e-05,0.60013]
[1778530297968,49.34,82045.06,0.0,0.99282,1e-05,0.60013]
[1778530298062,49.34,82045.06,0.0,0.99282,1e-05,0.60013]
[1778530298172,49.34,82045.06,0.0,0.99282,1e-05,0.60013]
[1778530302058,49.34,82044.35,0.0,0.99281,1e-05,0.60083]
[1778530302204,49.34,82044.35,0.0,0.99281,1e-05,0.60083]
[1778530302607,49.34,82045.14,0.0,0.99282,1e-05,0.60005]
[1778530302808,49.34,82045.14,0.0,0.99282,1e-05,0.60005]
[1778530302881,49.34,82044.37,0.0,0.99281,1e-05,0.60081]
[1778530304059,49.34,82044.37,0.0,0.99281,1e-05,0.60081]
[1778530304191,49.34,82044.37,0.0,0.99281,1e-05,0.60081]
[1778530306071,49.34,82044.35,0.0,0.99281,1e-05,0.60083]
[1778530306330,49.34,82044.35,0.0,0.99281,1e-05,0.60083]
[1778530306742,49.34,82023.16,0.0,0.99252,1e-05,0.62195]
[1778530307749,49.34,82024.69,0.0,0.99254,1e-05,0.6204]
[1778530309010,49.34,82024.69,0.0,0.99254,1e-05,0.6204]
[1778530309072,49.34,82014.68,0.0,0.9924,1e-05,0.63058]
[1778530310389,49.34,82014.68,0.0,0.9924,1e-05,0.63058]
[1778530309765,49.34,81982.02,0.0,0.99193,1e-05,0.66473]
[1778530310820,49.34,81933.99,0.0,0.99118,2e-05,0.71775]
[1778530311798,49.34,81912.88,0.0,0.99084,2e-05,0.74214]
[1778530312722,49.34,81912.88,0.0,0.99084,2e-05,0.74214]
[1778530313120,49.34,81912.88,0.0,0.99084,2e-05,0.74214]
[1778530313146,49.34,81879.94,0.0,0.99028,2e-05,0.78155]
[1778530313816,49.34,81846.27,0.0,0.98967,2e-05,0.8236]
[1778530314490,49.34,81846.27,0.0,0.98967,2e-05,0.8236]
[1778530314823,49.34,81862.71,0.0,0.98997,2e-05,0.80284]
[1778530315833,49.34,81880.72,0.0,0.99029,2e-05,0.7806]
[1778530316832,49.34,81880.72,0.0,0.99029,2e-05,0.7806]
[1778530317061,49.34,81880.72,0.0,0.99029,2e-05,0.7806]
[1778530317145,49.34,81872.25,0.0,0.99014,2e-05,0.791]
[1778530317849,49.34,81863.65,0.0,0.98999,2e-05,0.80167]
[1778530318827,49.34,81863.65,0.0,0.98999,2e-05,0.80167]
[1778530319131,49.34,81863.65,0.0,0.98999,2e-05,0.80167]
[1778530319175,49.34,81855.31,0.0,0.98984,2e-05,0.81213]
[1778530319863,49.34,81845.02,0.0,0.98965,2e-05,0.8252]
[1778530320870,49.34,81844.75,0.0,0.98964,2e-05,0.82554]
[1778530321878,49.34,81852.68,0.0,0.98979,2e-05,0.81546]
[1778530322813,49.34,81852.68,0.0,0.98979,2e-05,0.81546]
[1778530322950,49.34,81852.68,0.0,0.98979,2e-05,0.81546]
[1778530322989,49.34,81869.58,0.0,0.99009,2e-05,0.7943]
[1778530323891,49.34,81871.25,0.0,0.99012,2e-05,0.79223]
[1778530326813,49.34,81870.75,0.0,0.99011,2e-05,0.79285]
[1778530327047,49.34,81870.75,0.0,0.99011,2e-05,0.79285]
[1778530327085,49.34,81863.03,0.0,0.98998,2e-05,0.80244]
[1778530327919,49.34,81850.26,0.0,0.98974,2e-05,0.81852]
[1778530328810,49.34,81850.26,0.0,0.98974,2e-05,0.81852]
[1778530329033,49.34,81850.26,0.0,0.98974,2e-05,0.81852]
[1778530329134,49.34,81849.38,0.0,0.98973,2e-05,0.81975]
[1778530329935,49.34,81876.64,0.0,0.99022,2e-05,0.78581]
[1778530330942,49.35,81898.49,0.0,0.99059,2e-05,0.75953]
[1778530331951,49.35,81899.66,0.0,0.99061,2e-05,0.75814]
[1778530332959,49.35,81893.89,0.0,0.99051,2e-05,0.76504]
[1778530333966,49.35,81888.74,0.0,0.99042,2e-05,0.77124]
[1778530335980,49.35,81896.26,0.0,0.99055,2e-05,0.7622]
[1778530336987,49.35,81900.2,0.0,0.99062,2e-05,0.75749]
[1778530337997,49.35,81919.44,0.0,0.99094,2e-05,0.73486]
[1778530339003,49.35,81931.72,0.0,0.99114,2e-05,0.72071]
[1778530340014,49.35,81921.69,0.0,0.99098,2e-05,0.73225]
[1778530341018,49.35,81918.22,0.0,0.99092,2e-05,0.73628]
[1778530342025,49.35,81915.98,0.0,0.99089,2e-05,0.73889]
[1778530343032,49.35,81920.21,0.0,0.99096,2e-05,0.73397]
[1778530344039,49.35,81922.32,0.0,0.99099,2e-05,0.73152]
[1778530345768,49.35,81921.64,0.0,0.99098,2e-05,0.73231]
[1778530346094,49.35,81921.64,0.0,0.99098,2e-05,0.73231]
[1778530346225,49.35,81921.64,0.0,0.99098,2e-05,0.73231]
[1778530346301,49.35,81921.64,0.0,0.99098,2e-05,0.73231]
[1778530346313,49.35,81921.64,0.0,0.99098,2e-05,0.73231]
[1778530346401,49.35,81921.64,0.0,0.99098,2e-05,0.73231]
[1778530348814,49.35,81920.97,0.0,0.99097,2e-05,0.73309]
[1778530348895,49.35,81920.97,0.0,0.99097,2e-05,0.73309]
[1778530349074,49.35,81923.37,0.0,0.99101,2e-05,0.73031]
[1778530349554,49.35,81923.37,0.0,0.99101,2e-05,0.73031]
[1778530350081,49.35,81927.35,0.0,0.99107,2e-05,0.72572]
[1778530352095,49.35,81935.25,0.0,0.99124,2e-05,0.71335]
[1778530353484,49.35,81934.7,0.0,0.99123,2e-05,0.71398]
[1778530353612,49.35,81934.7,0.0,0.99123,2e-05,0.71398]
[1778530355568,49.35,81934.14,0.0,0.99122,2e-05,0.71461]
[1778530355714,49.35,81934.14,0.0,0.99122,2e-05,0.71461]
[1778530356123,49.35,81925.96,0.0,0.99109,2e-05,0.72395]
[1778530357130,49.35,81917.94,0.0,0.99096,2e-05,0.73321]
[1778530357560,49.35,81917.94,0.0,0.99096,2e-05,0.73321]
[1778530357776,49.35,81917.94,0.0,0.99096,2e-05,0.73321]
[1778530358137,49.35,81913.64,0.0,0.99089,2e-05,0.73821]
[1778530359565,49.35,81912.94,0.0,0.99088,2e-05,0.73903]
[1778530359626,49.35,81912.94,0.0,0.99088,2e-05,0.73903]
[1778530359728,49.35,81912.94,0.0,0.99088,2e-05,0.73903]
[1778530359808,49.35,81912.94,0.0,0.99088,2e-05,0.73903]
[1778530360151,49.35,81912.16,0.0,0.99086,2e-05,0.73994]
[1778530363172,49.35,81917.27,0.0,0.99095,2e-05,0.73399]
[1778530363576,49.35,81917.27,0.0,0.99095,2e-05,0.73399]
[1778530363728,49.35,81917.27,0.0,0.99095,2e-05,0.73399]
[1778530369232,49.35,81917.2,0.0,0.99095,2e-05,0.73407]
[1778530369308,49.35,81917.2,0.0,0.99095,2e-05,0.73407]
[1778530369344,49.35,81917.2,0.0,0.99095,2e-05,0.73407]
[1778530369564,49.35,81917.92,0.0,0.99096,2e-05,0.73323]
[1778530370946,49.35,81917.51,0.0,0.99095,2e-05,0.73371]
[1778530371059,49.35,81917.51,0.0,0.99095,2e-05,0.73371]
[1778530371228,49.35,81917.71,0.0,0.99095,2e-05,0.73348]
[1778530371567,49.35,81917.71,0.0,0.99095,2e-05,0.73348]
[1778530371641,49.35,81917.71,0.0,0.99095,2e-05,0.73348]
[1778530371810,49.35,81917.71,0.0,0.99095,2e-05,0.73348]
[1778530371918,49.35,81917.71,0.0,0.99095,2e-05,0.73348]
[1778530372235,49.35,81922.31,0.0,0.99103,2e-05,0.72815]
[1778530375565,49.35,81922.04,0.0,0.99103,2e-05,0.72847]
[1778530375629,49.35,81922.04,0.0,0.99103,2e-05,0.72847]
[1778530376263,49.35,81913.32,0.0,0.99088,2e-05,0.73858]
[1778530376641,49.35,81913.32,0.0,0.99088,2e-05,0.73858]
[1778530376814,49.35,81913.32,0.0,0.99088,2e-05,0.73858]
[1778530377270,49.35,81913.36,0.0,0.99088,2e-05,0.73854]
[1778530377564,49.35,81913.36,0.0,0.99088,2e-05,0.73854]
[1778530377661,49.35,81913.36,0.0,0.99088,2e-05,0.73854]
[1778530378439,49.35,81918.08,0.0,0.99096,2e-05,0.73305]
[1778530379284,49.35,81915.57,0.0,0.99092,2e-05,0.73596]
[1778530380565,49.35,81916.47,0.0,0.99093,2e-05,0.73492]
[1778530380811,49.35,81916.47,0.0,0.99093,2e-05,0.73492]
[1778530381222,49.35,81916.47,0.0,0.99093,2e-05,0.73492]
[1778530381301,49.35,81929.27,0.0,0.99114,2e-05,0.72016]
[1778530381565,49.35,81929.27,0.0,0.99114,2e-05,0.72016]
[1778530382034,49.35,81929.27,0.0,0.99114,2e-05,0.72016]
[1778530382306,49.35,81939.52,0.0,0.99131,2e-05,0.70852]
[1778530383314,49.35,81936.13,0.0,0.99125,2e-05,0.71236]
[1778530384312,49.35,81936.13,0.0,0.99125,2e-05,0.71236]
[1778530384320,49.35,81932.09,0.0,0.99119,2e-05,0.71694]
[1778530384575,49.35,81932.09,0.0,0.99119,2e-05,0.71694]
[1778530385327,49.35,81927.46,0.0,0.99111,2e-05,0.72223]
[1778530385663,49.35,81927.46,0.0,0.99111,2e-05,0.72223]
[1778530385812,49.35,81927.46,0.0,0.99111,2e-05,0.72223]
[1778530386180,49.35,81927.46,0.0,0.99111,2e-05,0.72223]
[1778530389570,49.35,81925.06,0.0,0.99108,2e-05,0.72499]
[1778530389577,49.35,81925.06,0.0,0.99108,2e-05,0.72499]
[1778530390681,49.35,81924.55,0.0,0.99107,2e-05,0.72557]
[1778530390808,49.35,81924.55,0.0,0.99107,2e-05,0.72557]
[1778530391369,49.35,81922.59,0.0,0.99103,2e-05,0.72783]
[1778530391565,49.35,81922.59,0.0,0.99103,2e-05,0.72783]
[1778530391767,49.35,81922.59,0.0,0.99103,2e-05,0.72783]
[1778530394390,49.35,81916.4,0.0,0.99093,2e-05,0.735]
[1778530395563,49.35,81914.9,0.0,0.99091,2e-05,0.73674]
[1778530395943,49.35,81914.9,0.0,0.99091,2e-05,0.73674]
[1778530399425,49.35,81912.75,0.0,0.99087,2e-05,0.73925]
[1778530399562,49.35,81912.75,0.0,0.99087,2e-05,0.73925]
[1778530399634,49.35,81912.75,0.0,0.99087,2e-05,0.73925]
[1778530400432,49.35,81907.67,0.0,0.99079,2e-05,0.7452]
[1778530401484,49.35,81907.67,0.0,0.99079,2e-05,0.7452]
[1778530401439,49.35,81904.94,0.0,0.99074,2e-05,0.74842]
[1778530401566,49.35,81904.94,0.0,0.99074,2e-05,0.74842]
[1778530401640,49.35,81904.94,0.0,0.99074,2e-05,0.74842]
[1778530402904,49.35,81904.07,0.0,0.99073,2e-05,0.74945]
[1778530403081,49.35,81904.07,0.0,0.99073,2e-05,0.74945]
[1778530403453,49.35,81889.94,0.0,0.99049,2e-05,0.76629]
[1778530404460,49.35,81887.32,0.0,0.99044,2e-05,0.76969]
[1778530405468,49.35,81886.67,0.0,0.99043,2e-05,0.77047]
[1778530405564,49.35,81886.67,0.0,0.99043,2e-05,0.77047]
[1778530405654,49.35,81886.67,0.0,0.99043,2e-05,0.77047]
[1778530406006,49.35,81886.67,0.0,0.99043,2e-05,0.77047]
[1778530406060,49.35,81886.67,0.0,0.99043,2e-05,0.77047]
[1778530406474,49.35,81886.9,0.0,0.99043,2e-05,0.7704]
[1778530407481,49.35,81880.26,0.0,0.99031,2e-05,0.77865]
[1778530408488,49.36,81872.99,0.0,0.99018,2e-05,0.78794]
[1778530408575,49.36,81872.99,0.0,0.99018,2e-05,0.78794]
[1778530408630,49.36,81872.99,0.0,0.99018,2e-05,0.78794]
[1778530409496,49.36,81877.78,0.0,0.99026,2e-05,0.78223]
[1778530410503,49.36,81873.75,0.0,0.99019,2e-05,0.78735]
[1778530411532,49.36,81884.42,0.0,0.99041,2e-05,0.7708]
[1778530413425,49.36,81901.29,0.0,0.9907,2e-05,0.75078]
[1778530414437,49.36,81901.29,0.0,0.9907,2e-05,0.75078]
[1778530413529,49.36,81898.46,0.0,0.99065,2e-05,0.75413]
[1778530414617,49.36,81898.46,0.0,0.99065,2e-05,0.75413]
[1778530415424,49.36,81898.46,0.0,0.99065,2e-05,0.75413]
[1778530415448,49.37,81896.12,0.0,0.99061,2e-05,0.75706]
[1778530415543,49.37,81899.39,0.0,0.99067,2e-05,0.75326]
[1778530417074,49.37,81899.39,0.0,0.99067,2e-05,0.75326]
[1778530417308,49.37,81899.39,0.0,0.99067,2e-05,0.75326]
[1778530417313,49.37,81905.8,0.0,0.99077,2e-05,0.74571]
[1778530417557,49.37,81901.49,0.0,0.9907,2e-05,0.75079]
[1778530419571,49.37,81913.31,0.0,0.9909,2e-05,0.73691]
[1778530421512,49.37,81913.31,0.0,0.9909,2e-05,0.73691]
[1778530421515,49.37,81917.97,0.0,0.99098,2e-05,0.7315]
[1778530421568,49.37,81917.97,0.0,0.99098,2e-05,0.7315]
[1778530421628,49.37,81917.97,0.0,0.99098,2e-05,0.7315]
[1778530421729,49.37,81906.83,0.0,0.99079,2e-05,0.74449]
[1778530422592,49.37,81905.6,0.0,0.99077,2e-05,0.74594]
[1778530427228,49.37,81904.26,0.0,0.99075,2e-05,0.74752]
[1778530427317,49.37,81904.26,0.0,0.99075,2e-05,0.74752]
[1778530427398,49.37,81901.78,0.0,0.99071,2e-05,0.75045]
[1778530428634,49.37,81904.53,0.0,0.99075,2e-05,0.74725]
[1778530431655,49.37,81901.05,0.0,0.99069,2e-05,0.75136]
[1778530433669,49.37,81905.29,0.0,0.99076,2e-05,0.74638]
[1778530435720,49.37,81904.33,0.0,0.99075,2e-05,0.74753]
[1778530435808,49.37,81904.33,0.0,0.99075,2e-05,0.74753]
[1778530435821,49.37,81902.9,0.0,0.99072,2e-05,0.74924]
[1778530437699,49.37,81904.81,0.0,0.99075,2e-05,0.74703]
[1778530438706,49.37,81906.71,0.0,0.99079,2e-05,0.74482]
[1778530439713,49.37,81910.45,0.0,0.99085,2e-05,0.74047]
[1778530442734,49.37,81912.91,0.0,0.99089,2e-05,0.73763]
[1778530443754,49.37,81903.75,0.0,0.99073,2e-05,0.74845]
[1778530444748,49.37,81903.08,0.0,0.99072,2e-05,0.7493]
[1778530445796,49.37,81903.08,0.0,0.99072,2e-05,0.7493]
[1778530446208,49.37,81903.08,0.0,0.99072,2e-05,0.7493]
[1778530449783,49.37,81900.95,0.0,0.99068,2e-05,0.75195]
[1778530454819,49.37,81899.1,0.0,0.99065,2e-05,0.7542]
[1778530456833,49.37,81901.82,0.0,0.9907,2e-05,0.751]
[1778530457840,49.37,81905.27,0.0,0.99076,2e-05,0.74694]
[1778530460861,49.38,81902.41,0.0,0.99071,2e-05,0.75042]
[1778530461868,49.38,81899.37,0.0,0.99065,2e-05,0.75407]
[1778530462875,49.38,81895.28,0.0,0.99058,2e-05,0.75898]
[1778530463882,49.38,81888.82,0.0,0.99047,2e-05,0.76676]
[1778530464889,49.38,81893.56,0.0,0.99055,2e-05,0.76109]
[1778530465896,49.38,81897.09,0.0,0.99061,2e-05,0.75691]
[1778530469924,49.38,81893.95,0.0,0.99056,2e-05,0.7608]
[1778530471938,49.38,81890.11,0.0,0.99053,2e-05,0.76196]
[1778530475966,49.38,81892.04,0.0,0.99056,2e-05,0.75977]
[1778530476973,49.38,81893.85,0.0,0.9906,2e-05,0.75764]
[1778530477983,49.38,81897.19,0.0,0.99065,2e-05,0.7537]
[1778530478988,49.38,81909.01,0.0,0.99085,2e-05,0.73979]
[1778530479995,49.38,81904.17,0.0,0.99077,2e-05,0.7455]
[1778530484023,49.38,81906.14,0.0,0.9908,2e-05,0.74331]
[1778530485830,49.39,81905.83,0.0,0.99079,2e-05,0.74374]
[1778530486945,49.39,81906.2,0.0,0.9908,2e-05,0.74336]
[1778530487517,49.39,81906.2,0.0,0.9908,2e-05,0.74336]
[1778530487562,49.39,81906.2,0.0,0.9908,2e-05,0.74336]
[1778530487044,49.39,81893.34,0.0,0.99058,2e-05,0.75883]
[1778530488051,49.39,81890.87,0.0,0.99054,2e-05,0.76182]
[1778530489058,49.39,81894.38,0.0,0.9906,2e-05,0.75766]
[1778530489963,49.39,81894.38,0.0,0.9906,2e-05,0.75766]
[1778530490059,49.39,81894.38,0.0,0.9906,2e-05,0.75766]
[1778530490065,49.39,81895.55,0.0,0.99061,2e-05,0.7563]
[1778530494008,49.39,81895.61,0.0,0.99061,2e-05,0.75634]
[1778530494021,49.39,81895.61,0.0,0.99061,2e-05,0.75634]
[1778530494059,49.39,81895.61,0.0,0.99061,2e-05,0.75634]
[1778530496107,49.39,81900.08,0.0,0.99069,2e-05,0.75116]
[1778530497114,49.39,81902.13,0.0,0.99072,2e-05,0.74878]
[1778530498467,49.39,81902.13,0.0,0.99072,2e-05,0.74878]
[1778530498560,49.39,81902.13,0.0,0.99072,2e-05,0.74878]
[1778530498566,49.39,81901.66,0.0,0.99071,2e-05,0.74939]
[1778530504163,49.4,81901.52,0.0,0.99071,2e-05,0.74988]
[1778530504784,49.4,81901.52,0.0,0.99071,2e-05,0.74988]
[1778530504810,49.4,81901.52,0.0,0.99071,2e-05,0.74988]
[1778530504920,49.4,81901.52,0.0,0.99071,2e-05,0.74988]
[1778530505058,49.4,81901.52,0.0,0.99071,2e-05,0.74988]
[1778530507184,49.4,81897.33,0.0,0.99063,2e-05,0.755]
[1778530507983,49.4,81897.33,0.0,0.99063,2e-05,0.755]
[1778530508061,49.4,81897.33,0.0,0.99063,2e-05,0.755]
[1778530508191,49.4,81896.72,0.0,0.99062,2e-05,0.75577]
[1778530509934,49.4,81896.11,0.0,0.99061,2e-05,0.75654]
[1778530512783,49.41,81895.88,0.0,0.9906,2e-05,0.75729]
[1778530514946,49.41,81895.45,0.0,0.99059,2e-05,0.75824]
[1778530515566,49.41,81895.45,0.0,0.99059,2e-05,0.75824]
[1778530515712,49.41,81895.2,0.0,0.99058,2e-05,0.75875]
[1778530515814,49.41,81895.2,0.0,0.99058,2e-05,0.75875]
[1778530521282,49.43,81896.42,0.0,0.99058,2e-05,0.75859]
[1778530524761,49.44,81895.21,0.0,0.99055,2e-05,0.76068]
[1778530524809,49.44,81895.21,0.0,0.99055,2e-05,0.76068]
[1778530525008,49.44,81895.21,0.0,0.99055,2e-05,0.76068]
[1778530525060,49.44,81895.21,0.0,0.99055,2e-05,0.76068]
[1778530525132,49.44,81895.21,0.0,0.99055,2e-05,0.76068]
[1778530525309,49.44,81895.21,0.0,0.99055,2e-05,0.76068]
[1778530525345,49.44,81895.53,0.0,0.99055,2e-05,0.76051]
[1778530528331,49.44,81887.61,0.0,0.99042,2e-05,0.77012]
[1778530529338,49.44,81885.6,0.0,0.99038,2e-05,0.77275]
[1778530529929,49.44,81885.6,0.0,0.99038,2e-05,0.77275]
[1778530530036,49.44,81885.6,0.0,0.99038,2e-05,0.77275]
[1778530530054,49.44,81885.6,0.0,0.99038,2e-05,0.77275]
[1778530530061,49.44,81885.6,0.0,0.99038,2e-05,0.77275]
[1778530530313,49.44,81885.6,0.0,0.99038,2e-05,0.77275]
[1778530530345,49.45,81883.08,0.0,0.99033,2e-05,0.776]
[1778530531352,49.45,81882.99,0.0,0.99037,2e-05,0.77276]
[1778530533372,49.45,81874.22,0.0,0.99021,2e-05,0.78382]
[1778530534380,49.45,81875.78,0.0,0.99024,2e-05,0.78208]
[1778530535991,49.46,81876.01,0.0,0.99024,2e-05,0.78197]
[1778530536061,49.46,81876.01,0.0,0.99024,2e-05,0.78197]
[1778530536063,49.46,81876.01,0.0,0.99024,2e-05,0.78197]
[1778530536309,49.46,81876.01,0.0,0.99024,2e-05,0.78197]
[1778530536322,49.46,81876.01,0.0,0.99024,2e-05,0.78197]
[1778530536557,49.46,81876.01,0.0,0.99024,2e-05,0.78197]
[1778530536394,49.46,81876.78,0.0,0.99025,2e-05,0.78121]
[1778530538408,49.46,81879.14,0.0,0.99029,2e-05,0.77868]
[1778530540720,49.47,81879.03,0.0,0.99028,2e-05,0.77918]
[1778530540810,49.47,81879.03,0.0,0.99028,2e-05,0.77918]
[1778530541429,49.47,81881.12,0.0,0.99031,2e-05,0.77681]
[1778530542436,49.47,81891.47,0.0,0.99049,2e-05,0.76431]
[1778530543443,49.47,81893.93,0.0,0.99053,2e-05,0.76139]
[1778530544977,49.47,81894.48,0.0,0.99054,2e-05,0.76077]
[1778530544990,49.47,81894.48,0.0,0.99054,2e-05,0.76077]
[1778530545059,49.47,81894.48,0.0,0.99054,2e-05,0.76077]
[1778530548478,49.47,81896.92,0.0,0.99058,2e-05,0.75796]
[1778530549907,49.47,81896.61,0.0,0.99058,2e-05,0.75833]
[1778530553569,49.47,81897.76,0.0,0.99059,2e-05,0.75722]
[1778530553710,49.47,81897.76,0.0,0.99059,2e-05,0.75722]
[1778530553812,49.47,81897.76,0.0,0.99059,2e-05,0.75722]
[1778530554220,49.47,81897.76,0.0,0.99059,2e-05,0.75722]
[1778530554310,49.47,81897.76,0.0,0.99059,2e-05,0.75722]
[1778530554520,49.47,81897.67,0.0,0.99059,2e-05,0.75732]
[1778530558548,49.47,81906.86,0.0,0.99075,2e-05,0.74645]
[1778530559555,49.47,81908.71,0.0,0.99078,2e-05,0.74427]
[1778530560562,49.47,81907.35,0.0,0.99076,2e-05,0.74587]
[1778530561507,49.47,81907.35,0.0,0.99076,2e-05,0.74587]
[1778530561519,49.47,81907.35,0.0,0.99076,2e-05,0.74587]
[1778530561562,49.47,81907.35,0.0,0.99076,2e-05,0.74587]
[1778530561643,49.47,81907.35,0.0,0.99076,2e-05,0.74587]
[1778530563583,49.47,81904.9,0.0,0.99072,2e-05,0.74876]
[1778530565560,49.47,81905.01,0.0,0.99072,2e-05,0.74863]
[1778530565572,49.47,81905.01,0.0,0.99072,2e-05,0.74863]
[1778530565598,49.47,81903.32,0.0,0.99069,2e-05,0.75062]
[1778530566263,49.47,81903.32,0.0,0.99069,2e-05,0.75062]
[1778530566309,49.47,81903.32,0.0,0.99069,2e-05,0.75062]
[1778530566605,49.47,81902.66,0.0,0.99068,2e-05,0.7514]
[1778530569560,49.47,81902.79,0.0,0.99068,2e-05,0.75125]
[1778530569627,49.47,81899.51,0.0,0.99062,2e-05,0.75514]
[1778530569766,49.47,81899.51,0.0,0.99062,2e-05,0.75514]
[1778530570786,49.47,81897.91,0.0,0.9906,2e-05,0.75704]
[1778530571233,49.47,81897.91,0.0,0.9906,2e-05,0.75704]
[1778530572650,49.47,81900.26,0.0,0.99064,2e-05,0.75425]
[1778530573436,49.47,81900.26,0.0,0.99064,2e-05,0.75425]
[1778530573454,49.47,81900.26,0.0,0.99064,2e-05,0.75425]
[1778530573561,49.47,81900.26,0.0,0.99064,2e-05,0.75425]
[1778530573657,49.47,81903.08,0.0,0.99068,2e-05,0.75091]
[1778530573747,49.47,81903.08,0.0,0.99068,2e-05,0.75091]
[1778530574664,49.47,81906.17,0.0,0.99074,2e-05,0.74726]
[1778530574976,49.47,81906.17,0.0,0.99074,2e-05,0.74726]
[1778530575062,49.47,81906.17,0.0,0.99074,2e-05,0.74726]
[1778530575563,49.47,81906.17,0.0,0.99074,2e-05,0.74726]
[1778530575671,49.47,81906.2,0.0,0.99074,2e-05,0.74722]
[1778530576166,49.47,81906.2,0.0,0.99074,2e-05,0.74722]
[1778530579559,49.47,81907.58,0.0,0.99076,2e-05,0.7456]
[1778530579566,49.47,81907.58,0.0,0.99076,2e-05,0.7456]
[1778530579926,49.47,81907.7,0.0,0.99076,2e-05,0.74546]
[1778530581124,49.47,81907.63,0.0,0.99076,2e-05,0.74554]
[1778530581559,49.47,81907.63,0.0,0.99076,2e-05,0.74554]
[1778530581599,49.47,81917.02,0.0,0.99092,2e-05,0.73457]
[1778530581880,49.47,81917.02,0.0,0.99092,2e-05,0.73457]
[1778530581922,49.47,81930.52,0.0,0.99114,2e-05,0.71904]
[1778530583564,49.47,81930.52,0.0,0.99114,2e-05,0.71904]
[1778530583610,49.47,81930.52,0.0,0.99114,2e-05,0.71904]
[1778530583567,49.47,81933.24,0.0,0.99118,2e-05,0.71594]
[1778530585526,49.47,81934.13,0.0,0.9912,2e-05,0.71493]
[1778530585570,49.47,81934.13,0.0,0.9912,2e-05,0.71493]
[1778530585627,49.47,81934.82,0.0,0.99121,2e-05,0.71415]
[1778530587560,49.47,81935.71,0.0,0.99122,2e-05,0.71314]
[1778530587702,49.47,81937.05,0.0,0.99124,2e-05,0.71162]
[1778530587762,49.47,81941.57,0.0,0.99131,2e-05,0.70653]
[1778530591130,49.47,81940.75,0.0,0.99134,2e-05,0.70415]
[1778530593804,49.48,81944.56,0.0,0.9914,2e-05,0.69992]
[1778530594811,49.48,81942.78,0.0,0.99137,2e-05,0.70193]
[1778530595818,49.48,81931.03,0.0,0.99118,2e-05,0.7152]
[1778530597225,49.48,81931.03,0.0,0.99118,2e-05,0.7152]
[1778530597244,49.48,81931.03,0.0,0.99118,2e-05,0.7152]
[1778530597311,49.48,81931.03,0.0,0.99118,2e-05,0.7152]
[1778530597359,49.48,81931.03,0.0,0.99118,2e-05,0.7152]
[1778530597461,49.48,81925.49,0.0,0.9911,2e-05,0.72152]
[1778530599558,49.48,81925.2,0.0,0.99109,2e-05,0.72185]
[1778530599692,49.48,81925.2,0.0,0.99109,2e-05,0.72185]
[1778530599659,49.48,81923.33,0.0,0.99106,2e-05,0.72399]
[1778530601558,49.48,81923.75,0.0,0.99107,2e-05,0.72351]
[1778530601775,49.48,81923.11,0.0,0.99106,2e-05,0.72424]
[1778530603559,49.48,81922.79,0.0,0.99105,2e-05,0.72461]
[1778530604132,49.48,81922.5,0.0,0.99105,2e-05,0.72494]
[1778530607566,49.48,81923.38,0.0,0.99106,2e-05,0.72393]
[1778530607710,49.48,81923.38,0.0,0.99106,2e-05,0.72393]
[1778530609238,49.48,81922.5,0.0,0.99105,2e-05,0.72494]
[1778530609309,49.48,81922.5,0.0,0.99105,2e-05,0.72494]
[1778530609410,49.48,81922.68,0.0,0.99105,2e-05,0.72474]
[1778530611267,49.48,81922.68,0.0,0.99105,2e-05,0.72474]
[1778530611307,49.48,81922.68,0.0,0.99105,2e-05,0.72474]
[1778530611449,49.48,81922.68,0.0,0.99105,2e-05,0.72474]
[1778530611558,49.48,81922.68,0.0,0.99105,2e-05,0.72474]
[1778530611679,49.48,81922.68,0.0,0.99105,2e-05,0.72474]
[1778530611659,49.48,81927.58,0.0,0.99113,2e-05,0.71913]
[1778530613560,49.48,81928.5,0.0,0.99114,2e-05,0.71808]
[1778530613755,49.48,81928.14,0.0,0.99114,2e-05,0.71849]
[1778530616449,49.48,81929.49,0.0,0.99116,2e-05,0.71695]
[1778530616557,49.48,81929.49,0.0,0.99116,2e-05,0.71695]
[1778530616658,49.48,81926.62,0.0,0.99111,2e-05,0.72022]
[1778530617559,49.48,81926.62,0.0,0.99111,2e-05,0.72022]
[1778530617662,49.48,81926.62,0.0,0.99111,2e-05,0.72022]
[1778530619959,49.48,81925.04,0.0,0.99109,2e-05,0.72203]
[1778530621568,49.48,81925.04,0.0,0.99109,2e-05,0.72203]
[1778530621847,49.48,81924.99,0.0,0.99109,2e-05,0.72209]
[1778530622059,49.48,81924.99,0.0,0.99109,2e-05,0.72209]
[1778530622070,49.48,81924.99,0.0,0.99109,2e-05,0.72209]
[1778530622751,49.48,81924.43,0.0,0.99108,2e-05,0.72273]
[1778530622810,49.48,81924.43,0.0,0.99108,2e-05,0.72273]
[1778530623008,49.48,81924.03,0.0,0.99107,2e-05,0.72319]
[1778530625561,49.48,81923.98,0.0,0.99107,2e-05,0.72325]
[1778530625650,49.48,81918.16,0.0,0.99098,2e-05,0.72995]
[1778530625791,49.48,81918.16,0.0,0.99098,2e-05,0.72995]
[1778530626516,49.48,81905.09,0.0,0.99076,2e-05,0.74518]
[1778530627036,49.48,81907.12,0.0,0.99079,2e-05,0.7428]
[1778530629257,49.48,81907.69,0.0,0.9908,2e-05,0.74213]
[1778530629265,49.48,81907.69,0.0,0.9908,2e-05,0.74213]
[1778530629307,49.48,81907.69,0.0,0.9908,2e-05,0.74213]
[1778530629450,49.48,81907.69,0.0,0.9908,2e-05,0.74213]
[1778530629538,49.48,81905.96,0.0,0.99077,2e-05,0.74416]
[1778530631559,49.48,81906.18,0.0,0.99078,2e-05,0.7439]
[1778530631825,49.48,81906.29,0.0,0.99078,2e-05,0.74377]
[1778530635560,49.48,81906.18,0.0,0.99078,2e-05,0.7439]
[1778530636130,49.48,81906.22,0.0,0.99078,2e-05,0.74385]
[1778530639560,49.48,81906.29,0.0,0.99078,2e-05,0.74377]
[1778530639985,49.48,81906.38,0.0,0.99078,2e-05,0.74366]
[1778530643560,49.48,81905.93,0.0,0.99077,2e-05,0.74419]
[1778530643661,49.48,81905.93,0.0,0.99077,2e-05,0.74419]
[1778530645564,49.48,81905.93,0.0,0.99077,2e-05,0.74419]
[1778530645723,49.48,81905.93,0.0,0.99077,2e-05,0.74419]
[1778530645812,49.48,81905.93,0.0,0.99077,2e-05,0.74419]
[1778530646007,49.48,81905.93,0.0,0.99077,2e-05,0.74419]
[1778530646108,49.48,81905.93,0.0,0.99077,2e-05,0.74419]
[1778530649561,49.48,81905.7,0.0,0.99077,2e-05,0.74446]
[1778530649761,49.48,81905.7,0.0,0.99077,2e-05,0.74446]
[1778530651204,49.48,81905.52,0.0,0.99081,2e-05,0.74123]
[1778530656240,49.48,81906.64,0.0,0.99083,2e-05,0.73992]
[1778530659999,49.48,81905.74,0.0,0.99081,2e-05,0.74097]
[1778530661563,49.48,81905.42,0.0,0.99081,2e-05,0.74135]
[1778530661846,49.48,81905.62,0.0,0.99081,2e-05,0.74111]
[1778530665022,49.48,81905.39,0.0,0.9908,2e-05,0.74175]
[1778530669589,49.49,81906.14,0.0,0.9908,2e-05,0.74149]
[1778530671559,49.49,81906.99,0.0,0.99082,2e-05,0.74062]
[1778530671826,49.49,81906.63,0.0,0.99081,2e-05,0.74104]
[1778530673562,49.49,81906.6,0.0,0.99081,2e-05,0.74108]
[1778530673903,49.49,81906.74,0.0,0.99081,2e-05,0.74091]
[1778530677559,49.49,81906.25,0.0,0.9908,2e-05,0.74148]
[1778530678054,49.49,81906.18,0.0,0.9908,2e-05,0.74157]
[1778530679455,49.49,81906.36,0.0,0.99081,2e-05,0.74136]
[1778530679561,49.49,81906.36,0.0,0.99081,2e-05,0.74136]
[1778530679715,49.49,81906.36,0.0,0.99081,2e-05,0.74136]
[1778530679726,49.49,81906.39,0.0,0.99081,2e-05,0.74132]
[1778530680822,49.49,81906.39,0.0,0.99081,2e-05,0.74132]
[1778530681216,49.49,81906.39,0.0,0.99081,2e-05,0.74132]
[1778530682191,49.49,81906.55,0.0,0.99081,2e-05,0.74113]
[1778530682291,49.49,81906.55,0.0,0.99081,2e-05,0.74113]
[1778530682311,49.49,81906.55,0.0,0.99081,2e-05,0.74113]
[1778530682381,49.49,81906.55,0.0,0.99081,2e-05,0.74113]
[1778530682421,49.49,81914.35,0.0,0.99094,2e-05,0.73205]
[1778530683396,49.49,81914.35,0.0,0.99094,2e-05,0.73205]
[1778530683560,49.49,81914.35,0.0,0.99094,2e-05,0.73205]
[1778530683612,49.49,81909.35,0.0,0.99085,2e-05,0.73786]
[1778530684435,49.49,81906.47,0.0,0.99081,2e-05,0.74123]
[1778530689502,49.49,81906.06,0.0,0.9908,2e-05,0.74171]
[1778530689561,49.49,81906.06,0.0,0.9908,2e-05,0.74171]
[1778530689615,49.49,81906.06,0.0,0.9908,2e-05,0.74171]
[1778530689716,49.49,81907.63,0.0,0.99083,2e-05,0.73987]
[1778530689808,49.49,81907.63,0.0,0.99083,2e-05,0.73987]
[1778530689953,49.49,81907.63,0.0,0.99083,2e-05,0.73987]
[1778530694992,49.49,81906.39,0.0,0.99081,2e-05,0.74132]
[1778530695569,49.49,81906.39,0.0,0.99081,2e-05,0.74132]
[1778530695691,49.49,81906.39,0.0,0.99081,2e-05,0.74132]
[1778530695812,49.49,81906.39,0.0,0.99081,2e-05,0.74132]
[1778530695889,49.49,81906.39,0.0,0.99081,2e-05,0.74132]
[1778530701554,49.49,81906.53,0.0,0.99081,2e-05,0.74116]
[1778530702561,49.49,81917.8,0.0,0.99099,2e-05,0.72806]
[1778530703365,49.49,81917.8,0.0,0.99099,2e-05,0.72806]
[1778530703560,49.49,81917.8,0.0,0.99099,2e-05,0.72806]
[1778530703568,49.49,81918.04,0.0,0.991,2e-05,0.72778]
[1778530705582,49.49,81915.77,0.0,0.99096,2e-05,0.73041]
[1778530710617,49.49,81914.01,0.0,0.99093,2e-05,0.73244]
[1778530712200,49.49,81914.93,0.0,0.99099,2e-05,0.72797]
[1778530717666,49.49,81914.52,0.0,0.99098,2e-05,0.72845]
[1778530718129,49.49,81914.52,0.0,0.99098,2e-05,0.72845]
[1778530718308,49.49,81914.52,0.0,0.99098,2e-05,0.72845]
[1778530718673,49.49,81913.9,0.0,0.99097,2e-05,0.72916]
[1778530723708,49.49,81913.07,0.0,0.99096,2e-05,0.73012]
[1778530724715,49.49,81905.98,0.0,0.99084,2e-05,0.73836]
[1778530725722,49.49,81907.57,0.0,0.99087,2e-05,0.73651]
[1778530726729,49.49,81905.87,0.0,0.99084,2e-05,0.73849]
[1778530731764,49.49,81905.18,0.0,0.99083,2e-05,0.7393]
[1778530734235,49.49,81904.8,0.0,0.99082,2e-05,0.73974]
[1778530738186,49.49,81905.96,0.0,0.99084,2e-05,0.73839]
[1778530738308,49.49,81905.96,0.0,0.99084,2e-05,0.73839]
[1778530738813,49.49,81904.77,0.0,0.99082,2e-05,0.73978]
[1778530740758,49.49,81904.77,0.0,0.99082,2e-05,0.73978]
[1778530741148,49.49,81904.8,0.0,0.99082,2e-05,0.73974]
[1778530745863,49.49,81916.48,0.0,0.99101,2e-05,0.72619]
[1778530746869,49.49,81919.53,0.0,0.99106,2e-05,0.72268]
[1778530750023,49.49,81920.18,0.0,0.99107,2e-05,0.72193]
[1778530750067,49.49,81921.68,0.0,0.9911,2e-05,0.72022]
[1778530752198,49.49,81921.35,0.0,0.99109,2e-05,0.72059]
[1778530754953,49.49,81921.72,0.0,0.9911,2e-05,0.72017]
[1778530755563,49.49,81921.72,0.0,0.9911,2e-05,0.72017]
[1778530756884,49.49,81921.86,0.0,0.9911,2e-05,0.72001]
[1778530757063,49.49,81921.86,0.0,0.9911,2e-05,0.72001]
[1778530757119,49.49,81928.26,0.0,0.9912,2e-05,0.71272]
[1778530757946,49.49,81930.4,0.0,0.99124,2e-05,0.7103]
[1778530760079,49.49,81930.18,0.0,0.99124,2e-05,0.71055]
[1778530761009,49.49,81930.55,0.0,0.99124,2e-05,0.71013]
[1778530761061,49.49,81930.55,0.0,0.99124,2e-05,0.71013]
[1778530761110,49.49,81930.62,0.0,0.99124,2e-05,0.71005]
[1778530761974,49.49,81932.28,0.0,0.99127,2e-05,0.70818]
[1778530763469,49.49,81932.28,0.0,0.99127,2e-05,0.70818]
[1778530763555,49.49,81934.45,0.0,0.9913,2e-05,0.70573]
[1778530769023,49.49,81934.58,0.0,0.99131,2e-05,0.70562]
[1778530770763,49.49,81934.58,0.0,0.99131,2e-05,0.70562]
[1778530771183,49.49,81934.65,0.0,0.99131,2e-05,0.70555]
[1778530773051,49.49,81941.21,0.0,0.99145,2e-05,0.69494]
[1778530774058,49.49,81950.7,0.0,0.9916,2e-05,0.68449]
[1778530775065,49.49,81950.21,0.0,0.99159,2e-05,0.68508]
[1778530776816,49.49,81950.21,0.0,0.99159,2e-05,0.68508]
[1778530776903,49.49,81950.6,0.0,0.99159,2e-05,0.6847]
[1778530777068,49.49,81950.6,0.0,0.99159,2e-05,0.6847]
[1778530779093,49.49,81945.21,0.0,0.99151,2e-05,0.6908]
[1778530780037,49.49,81945.21,0.0,0.99151,2e-05,0.6908]
[1778530780100,49.49,81941.69,0.0,0.99145,2e-05,0.69474]
[1778530781920,49.49,81941.64,0.0,0.99145,2e-05,0.69483]
[1778530783333,49.49,81941.77,0.0,0.99145,2e-05,0.69471]
[1778530783921,49.5,81941.76,0.0,0.99145,2e-05,0.69476]
[1778530783983,49.5,81941.76,0.0,0.99145,2e-05,0.69476]
[1778530784062,49.5,81941.76,0.0,0.99145,2e-05,0.69476]
[1778530785807,49.5,81941.43,0.0,0.99145,2e-05,0.69516]
[1778530785877,49.5,81942.65,0.0,0.99146,2e-05,0.69387]
[1778530786153,49.5,81942.65,0.0,0.99146,2e-05,0.69387]
[1778530792184,49.5,81941.66,0.0,0.99145,2e-05,0.69518]
[1778530793191,49.5,81942.84,0.0,0.99146,2e-05,0.6939]
[1778530795486,49.5,81942.29,0.0,0.99145,2e-05,0.69455]
[1778530795497,49.5,81942.29,0.0,0.99145,2e-05,0.69455]
[1778530795562,49.5,81942.29,0.0,0.99145,2e-05,0.69455]
[1778530795759,49.5,81942.29,0.0,0.99145,2e-05,0.69455]
[1778530796134,49.5,81942.17,0.0,0.99145,2e-05,0.69472]
[1778530799941,49.5,81942.21,0.0,0.99145,2e-05,0.69478]
[1778530801562,49.5,81941.72,0.0,0.99144,2e-05,0.6954]
[1778530801608,49.5,81941.72,0.0,0.99144,2e-05,0.6954]
[1778530801810,49.5,81941.72,0.0,0.99144,2e-05,0.6954]
[1778530802259,49.5,81943.94,0.0,0.99148,2e-05,0.69301]
[1778530803265,49.5,81950.17,0.0,0.99157,2e-05,0.68617]
[1778530805279,49.51,81949.08,0.0,0.99155,2e-05,0.68748]
[1778530808607,49.51,81948.18,0.0,0.99154,2e-05,0.68857]
[1778530808741,49.51,81948.18,0.0,0.99154,2e-05,0.68857]
[1778530808813,49.51,81948.18,0.0,0.99154,2e-05,0.68857]
[1778530808828,49.51,81951.82,0.0,0.9916,2e-05,0.68462]
[1778530809308,49.51,81953.13,0.0,0.99161,2e-05,0.68324]
[1778530810807,49.51,81953.13,0.0,0.99161,2e-05,0.68324]
[1778530811201,49.51,81953.41,0.0,0.99162,2e-05,0.68299]
[1778530811322,49.51,81947.24,0.0,0.99152,2e-05,0.68984]
[1778530812328,49.51,81945.55,0.0,0.99149,2e-05,0.69175]
[1778530813335,49.51,81935.78,0.0,0.99134,2e-05,0.70268]
[1778530814064,49.51,81935.78,0.0,0.99134,2e-05,0.70268]
[1778530814259,49.51,81935.78,0.0,0.99134,2e-05,0.70268]
[1778530814312,49.51,81935.78,0.0,0.99134,2e-05,0.70268]
[1778530814563,49.51,81935.78,0.0,0.99134,2e-05,0.70268]
[1778530814621,49.51,81933.53,0.0,0.9913,2e-05,0.70522]
[1778530815811,49.51,81933.53,0.0,0.9913,2e-05,0.70522]
[1778530815912,49.51,81930.13,0.0,0.99125,2e-05,0.70907]
[1778530816297,49.51,81930.13,0.0,0.99125,2e-05,0.70907]
[1778530817366,49.51,81925.06,0.0,0.99117,2e-05,0.71484]
[1778530817942,49.51,81925.06,0.0,0.99117,2e-05,0.71484]
[1778530818040,49.51,81925.06,0.0,0.99117,2e-05,0.71484]
[1778530818047,49.51,81925.06,0.0,0.99117,2e-05,0.71484]
[1778530818070,49.51,81925.06,0.0,0.99117,2e-05,0.71484]
[1778530818377,49.51,81917.58,0.0,0.99105,2e-05,0.72338]
[1778530819382,49.51,81906.72,0.0,0.99087,2e-05,0.73594]
[1778530820035,49.51,81906.72,0.0,0.99087,2e-05,0.73594]
[1778530820389,49.51,81906.93,0.0,0.99087,2e-05,0.7357]
[1778530826431,49.51,81906.66,0.0,0.99087,2e-05,0.73601]
[1778530830827,49.51,81906.68,0.0,0.99087,2e-05,0.73599]
[1778530831295,49.51,81906.54,0.0,0.99086,2e-05,0.73615]
[1778530833480,49.51,81902.76,0.0,0.99084,2e-05,0.73712]
[1778530835075,49.51,81902.67,0.0,0.99084,2e-05,0.73723]
[1778530835573,49.51,81902.67,0.0,0.99084,2e-05,0.73723]
[1778530835654,49.51,81902.67,0.0,0.99084,2e-05,0.73723]
[1778530835809,49.51,81902.67,0.0,0.99084,2e-05,0.73723]
[1778530835831,49.51,81901.75,0.0,0.99083,2e-05,0.7383]
[1778530836501,49.51,81902.82,0.0,0.99084,2e-05,0.73705]
[1778530837508,49.51,81898.31,0.0,0.99077,2e-05,0.74233]
[1778530838515,49.51,81897.3,0.0,0.99075,2e-05,0.74352]
[1778530840540,49.51,81897.1,0.0,0.99075,2e-05,0.74375]
[1778530840561,49.51,81897.1,0.0,0.99075,2e-05,0.74375]
[1778530840585,49.51,81897.1,0.0,0.99075,2e-05,0.74375]
[1778530840813,49.51,81897.1,0.0,0.99075,2e-05,0.74375]
[1778530841536,49.51,81890.72,0.0,0.99064,2e-05,0.75128]
[1778530843550,49.51,81889.63,0.0,0.99062,2e-05,0.75258]
[1778530844838,49.51,81892.79,0.0,0.99067,2e-05,0.74883]
[1778530845569,49.51,81892.79,0.0,0.99067,2e-05,0.74883]
[1778530845669,49.51,81891.68,0.0,0.99066,2e-05,0.75015]
[1778530846193,49.51,81891.68,0.0,0.99066,2e-05,0.75015]
[1778530846208,49.51,81891.68,0.0,0.99066,2e-05,0.75015]
[1778530846320,49.51,81891.68,0.0,0.99066,2e-05,0.75015]
[1778530850053,49.51,81889.41,0.0,0.99062,2e-05,0.75284]
[1778530851570,49.51,81889.43,0.0,0.99062,2e-05,0.75297]
[1778530851738,49.51,81889.43,0.0,0.99062,2e-05,0.75297]
[1778530851814,49.51,81889.43,0.0,0.99062,2e-05,0.75297]
[1778530852237,49.52,81889.53,0.0,0.99061,2e-05,0.75301]
[1778530852319,49.52,81889.53,0.0,0.99061,2e-05,0.75301]
[1778530852613,49.52,81889.36,0.0,0.99061,2e-05,0.75336]
[1778530855720,49.52,81889.88,0.0,0.99061,2e-05,0.75306]
[1778530856164,49.52,81889.88,0.0,0.99061,2e-05,0.75321]
[1778530857648,49.52,81894.11,0.0,0.99068,2e-05,0.74836]
[1778530858737,49.52,81894.11,0.0,0.99068,2e-05,0.74836]
[1778530858810,49.52,81894.11,0.0,0.99068,2e-05,0.74836]
[1778530858855,49.52,81894.11,0.0,0.99068,2e-05,0.74836]
[1778530859062,49.53,81892.35,0.0,0.99065,2e-05,0.75049]
[1778530859240,49.53,81892.35,0.0,0.99065,2e-05,0.75049]
[1778530861558,49.53,81890.83,0.0,0.99062,2e-05,0.7524]
[1778530862089,49.53,81889.62,0.0,0.9906,2e-05,0.75388]
[1778530863178,49.53,81888.13,0.0,0.99058,2e-05,0.7557]
[1778530863310,49.53,81888.13,0.0,0.99058,2e-05,0.7557]
[1778530863563,49.53,81888.13,0.0,0.99058,2e-05,0.7557]
[1778530863826,49.53,81888.13,0.0,0.99058,2e-05,0.7557]
[1778530863920,49.53,81887.72,0.0,0.99057,2e-05,0.75619]
[1778530867564,49.53,81886.58,0.0,0.99055,2e-05,0.75755]
[1778530867573,49.53,81886.58,0.0,0.99055,2e-05,0.75755]
[1778530867718,49.53,81878.91,0.0,0.99042,2e-05,0.76675]
[1778530869732,49.53,81876.85,0.0,0.99038,2e-05,0.76936]
[1778530871563,49.53,81876.6,0.0,0.99037,2e-05,0.76979]
[1778530871913,49.53,81876.6,0.0,0.99037,2e-05,0.76979]
[1778530873068,49.54,81874.93,0.0,0.99034,2e-05,0.77244]
[1778530873309,49.54,81874.93,0.0,0.99034,2e-05,0.77244]
[1778530873570,49.54,81874.93,0.0,0.99034,2e-05,0.77244]
[1778530873898,49.54,81874.93,0.0,0.99034,2e-05,0.77244]
[1778530873920,49.54,81874.47,0.0,0.99033,2e-05,0.773]
[1778530874767,49.54,81865.46,0.0,0.99017,2e-05,0.78399]
[1778530875847,49.54,81865.46,0.0,0.99017,2e-05,0.78399]
[1778530875887,49.54,81862.01,0.0,0.99011,2e-05,0.78833]
[1778530876300,49.54,81862.01,0.0,0.99011,2e-05,0.78833]
[1778530877534,49.54,81860.98,0.0,0.99009,2e-05,0.78969]
[1778530877565,49.54,81860.98,0.0,0.99009,2e-05,0.78969]
[1778530877827,49.54,81860.98,0.0,0.99009,2e-05,0.78969]
[1778530877908,49.54,81861.02,0.0,0.99009,2e-05,0.78973]
[1778530883830,49.55,81860.72,0.0,0.99007,2e-05,0.7906]
[1778530884493,49.55,81860.72,0.0,0.99007,2e-05,0.7906]
[1778530884561,49.55,81860.72,0.0,0.99007,2e-05,0.7906]
[1778530884573,49.55,81860.72,0.0,0.99007,2e-05,0.7906]
[1778530884812,49.55,81860.72,0.0,0.99007,2e-05,0.7906]
[1778530884946,49.55,81860.72,0.0,0.99007,2e-05,0.7906]
[1778530884999,49.55,81860.72,0.0,0.99007,2e-05,0.7906]
[1778530885060,49.55,81860.29,0.0,0.99006,2e-05,0.79165]
[1778530885844,49.55,81861.79,0.0,0.99008,2e-05,0.78988]
[1778530887558,49.56,81861.55,0.0,0.99008,2e-05,0.79026]
[1778530887780,49.56,81861.55,0.0,0.99008,2e-05,0.79026]
[1778530888865,49.56,81864.31,0.0,0.99012,2e-05,0.78702]
[1778530891558,49.56,81863.77,0.0,0.99011,2e-05,0.78786]
[1778530891968,49.56,81863.77,0.0,0.99011,2e-05,0.78786]
[1778530891973,49.56,81863.93,0.0,0.99016,2e-05,0.78416]
[1778530892893,49.56,81861.41,0.0,0.99011,2e-05,0.78734]
[1778530893586,49.56,81861.41,0.0,0.99011,2e-05,0.78734]
[1778530893737,49.56,81861.41,0.0,0.99011,2e-05,0.78734]
[1778530897559,49.56,81862.29,0.0,0.99012,2e-05,0.78653]
[1778530897703,49.56,81862.29,0.0,0.99012,2e-05,0.78653]
[1778530899186,49.57,81860.45,0.0,0.99009,2e-05,0.78906]
[1778530899308,49.57,81860.45,0.0,0.99009,2e-05,0.78906]
[1778530899562,49.57,81860.45,0.0,0.99009,2e-05,0.78906]
[1778530899721,49.57,81860.45,0.0,0.99009,2e-05,0.78906]
[1778530899942,49.57,81860.91,0.0,0.99009,2e-05,0.78858]
[1778530900090,49.57,81860.91,0.0,0.99009,2e-05,0.78858]
[1778530903563,49.57,81859.16,0.0,0.99006,2e-05,0.791]
[1778530903772,49.57,81859.16,0.0,0.99006,2e-05,0.791]
[1778530903970,49.57,81857.19,0.0,0.99002,2e-05,0.79352]
[1778530905562,49.57,81857.18,0.0,0.99002,2e-05,0.79361]
[1778530905678,49.57,81857.18,0.0,0.99002,2e-05,0.79361]
[1778530907041,49.58,81855.36,0.0,0.98998,2e-05,0.79609]
[1778530907061,49.58,81855.36,0.0,0.98998,2e-05,0.79609]
[1778530907998,49.58,81855.87,0.0,0.98999,2e-05,0.79545]
[1778530909005,49.58,81853.41,0.0,0.98995,2e-05,0.79858]
[1778530909400,49.58,81853.41,0.0,0.98995,2e-05,0.79858]
[1778530909495,49.58,81853.41,0.0,0.98995,2e-05,0.79858]
[1778530909567,49.58,81853.41,0.0,0.98995,2e-05,0.79858]
[1778530909639,49.58,81853.41,0.0,0.98995,2e-05,0.79858]
[1778530910012,49.58,81851.17,0.0,0.98991,2e-05,0.80151]
[1778530913559,49.58,81850.07,0.0,0.98988,2e-05,0.80307]
[1778530914109,49.58,81850.07,0.0,0.98988,2e-05,0.80307]
[1778530915088,49.58,81849.74,0.0,0.98988,2e-05,0.80354]
[1778530916920,49.58,81850.08,0.0,0.98988,2e-05,0.80317]
[1778530917559,49.58,81850.35,0.0,0.98989,2e-05,0.80289]
[1778530917857,49.58,81850.35,0.0,0.98989,2e-05,0.80289]
[1778530919562,49.58,81850.03,0.0,0.98988,2e-05,0.80341]
[1778530919571,49.58,81850.03,0.0,0.98988,2e-05,0.80341]
[1778530920035,49.58,81850.03,0.0,0.98988,2e-05,0.80341]
[1778530920062,49.58,81850.35,0.0,0.98988,2e-05,0.80307]
[1778530920082,49.59,81849.84,0.0,0.98987,2e-05,0.80377]
[1778530922176,49.59,81848.09,0.0,0.98984,2e-05,0.80602]
[1778530922308,49.59,81848.09,0.0,0.98984,2e-05,0.80602]
[1778530922321,49.59,81848.09,0.0,0.98984,2e-05,0.80602]
[1778530922371,49.59,81844.33,0.0,0.98977,2e-05,0.8108]
[1778530925558,49.59,81845.37,0.0,0.98979,2e-05,0.80958]
[1778530925749,49.59,81845.37,0.0,0.98979,2e-05,0.80958]
[1778530927563,49.59,81845.21,0.0,0.98978,2e-05,0.80988]
[1778530927834,49.59,81845.21,0.0,0.98978,2e-05,0.80988]
[1778530929357,49.59,81846.48,0.0,0.98981,2e-05,0.80837]
[1778530929566,49.59,81846.48,0.0,0.98981,2e-05,0.80837]
[1778530929569,49.59,81846.18,0.0,0.9898,2e-05,0.80879]
[1778530930834,49.59,81846.18,0.0,0.9898,2e-05,0.80879]
[1778530931266,49.59,81847.06,0.0,0.98982,2e-05,0.80773]
[1778530931564,49.59,81847.06,0.0,0.98982,2e-05,0.80773]
[1778530931636,49.59,81847.06,0.0,0.98982,2e-05,0.80773]
[1778530934389,49.59,81845.31,0.0,0.98978,2e-05,0.81007]
[1778530934558,49.59,81845.31,0.0,0.98978,2e-05,0.81007]
[1778530935055,49.59,81845.31,0.0,0.98978,2e-05,0.81007]
[1778530935401,49.59,81846.9,0.0,0.98981,2e-05,0.80811]
[1778530935561,49.59,81846.9,0.0,0.98981,2e-05,0.80811]
[1778530935820,49.59,81846.9,0.0,0.98981,2e-05,0.80811]
[1778530935906,49.59,81845.76,0.0,0.98979,2e-05,0.80959]
[1778530936241,49.59,81845.76,0.0,0.98979,2e-05,0.80959]
[1778530939467,49.59,81846.81,0.0,0.98981,2e-05,0.80841]
[1778530940224,49.6,81852.72,0.0,0.98991,2e-05,0.8011]
[1778530941570,49.6,81852.72,0.0,0.98991,2e-05,0.8011]
[1778530942477,49.6,81853.74,0.0,0.98993,2e-05,0.79989]
[1778530942560,49.6,81853.74,0.0,0.98993,2e-05,0.79989]
[1778530942661,49.6,81858.21,0.0,0.99001,2e-05,0.7944]
[1778530948280,49.6,81858.15,0.0,0.99001,2e-05,0.79455]
[1778530951301,49.6,81858.79,0.0,0.99006,2e-05,0.79014]
[1778530955799,49.6,81858.83,0.0,0.99006,2e-05,0.79009]
[1778530956191,49.6,81858.67,0.0,0.99006,2e-05,0.79029]
[1778530957566,49.6,81858.69,0.0,0.99006,2e-05,0.79026]
[1778530958350,49.6,81861.04,0.0,0.9901,2e-05,0.78736]
[1778530960768,49.6,81860.97,0.0,0.9901,2e-05,0.78745]
[1778530961204,49.6,81860.7,0.0,0.9901,2e-05,0.78778]
[1778530965109,49.6,81860.72,0.0,0.9901,2e-05,0.78776]
[1778530965561,49.6,81860.72,0.0,0.9901,2e-05,0.78776]
[1778530965855,49.6,81860.72,0.0,0.9901,2e-05,0.78776]
[1778530966061,49.6,81860.72,0.0,0.9901,2e-05,0.78776]
[1778530966428,49.6,81861.97,0.0,0.99012,2e-05,0.78622]
[1778530966560,49.6,81861.97,0.0,0.99012,2e-05,0.78622]
[1778530966639,49.6,81861.29,0.0,0.99011,2e-05,0.78706]
[1778530970434,49.6,81863.16,0.0,0.99014,2e-05,0.78476]
[1778530971441,49.6,81865.58,0.0,0.99018,2e-05,0.78187]
[1778530973455,49.6,81870.69,0.0,0.99027,2e-05,0.77573]
[1778530974462,49.6,81875.28,0.0,0.99035,2e-05,0.77016]
[1778530975469,49.6,81880.23,0.0,0.99044,2e-05,0.76419]
[1778530980398,49.6,81881.22,0.0,0.99046,2e-05,0.76301]
[1778530980508,49.6,81871.36,0.0,0.99028,2e-05,0.77491]
[1778530981515,49.6,81871.59,0.0,0.99029,2e-05,0.77463]
[1778530986550,49.6,81870.32,0.0,0.99027,2e-05,0.77618]
[1778530989507,49.6,81870.4,0.0,0.99027,2e-05,0.77608]
[1778530989561,49.6,81870.4,0.0,0.99027,2e-05,0.77608]
[1778530989571,49.6,81869.33,0.0,0.99025,2e-05,0.77738]
[1778530992593,49.6,81871.31,0.0,0.99028,2e-05,0.77497]
[1778530993601,49.6,81866.53,0.0,0.9902,2e-05,0.7808]
[1778530998636,49.6,81868.84,0.0,0.99024,2e-05,0.77798]
[1778531003671,49.6,81870.76,0.0,0.99027,2e-05,0.77564]
[1778531004678,49.6,81876.77,0.0,0.99038,2e-05,0.76836]
[1778531006693,49.6,81873.99,0.0,0.99033,2e-05,0.77172]
[1778531007700,49.6,81871.75,0.0,0.99029,2e-05,0.77444]
[1778531010084,49.6,81871.44,0.0,0.99028,2e-05,0.77481]
[1778531012146,49.6,81874.2,0.0,0.99038,2e-05,0.76791]
[1778531012562,49.6,81874.2,0.0,0.99038,2e-05,0.76791]
[1778531015104,49.6,81874.13,0.0,0.99037,2e-05,0.768]
[1778531018294,49.6,81875.65,0.0,0.9904,2e-05,0.76616]
[1778531020697,49.6,81876.68,0.0,0.99042,2e-05,0.76492]
[1778531020809,49.6,81876.68,0.0,0.99042,2e-05,0.76492]
[1778531020826,49.6,81876.68,0.0,0.99042,2e-05,0.76492]
[1778531020863,49.6,81876.21,0.0,0.99041,2e-05,0.76549]
[1778531021293,49.6,81876.21,0.0,0.99041,2e-05,0.76549]
[1778531025774,49.6,81876.6,0.0,0.99042,2e-05,0.76502]
[1778531027565,49.6,81876.43,0.0,0.99042,2e-05,0.76522]
[1778531027659,49.6,81876.43,0.0,0.99042,2e-05,0.76522]
[1778531027811,49.6,81876.43,0.0,0.99042,2e-05,0.76522]
[1778531029704,49.6,81878.91,0.0,0.99046,2e-05,0.76224]
[1778531029809,49.6,81878.91,0.0,0.99046,2e-05,0.76224]
[1778531029855,49.6,81878.7,0.0,0.99045,2e-05,0.7625]
[1778531030194,49.6,81878.7,0.0,0.99045,2e-05,0.7625]
[1778531031566,49.6,81878.44,0.0,0.99045,2e-05,0.76281]
[1778531031715,49.6,81878.44,0.0,0.99045,2e-05,0.76281]
[1778531031809,49.6,81878.44,0.0,0.99045,2e-05,0.76281]
[1778531035380,49.6,81879.1,0.0,0.99046,2e-05,0.76202]
[1778531035563,49.6,81879.1,0.0,0.99046,2e-05,0.76202]
[1778531035896,49.6,81881.5,0.0,0.9905,2e-05,0.75914]
[1778531036664,49.6,81881.5,0.0,0.9905,2e-05,0.75914]
[1778531036758,49.6,81881.5,0.0,0.9905,2e-05,0.75914]
[1778531036810,49.6,81881.5,0.0,0.9905,2e-05,0.75914]
[1778531040115,49.6,81881.6,0.0,0.9905,2e-05,0.75902]
[1778531040743,49.6,81881.46,0.0,0.9905,2e-05,0.75919]
[1778531042946,49.6,81883.41,0.0,0.99054,2e-05,0.75686]
[1778531043190,49.6,81883.41,0.0,0.99054,2e-05,0.75686]
[1778531043316,49.6,81883.41,0.0,0.99054,2e-05,0.75686]
[1778531043346,49.6,81883.41,0.0,0.99054,2e-05,0.75686]
[1778531043565,49.6,81883.41,0.0,0.99054,2e-05,0.75686]
[1778531043590,49.6,81883.41,0.0,0.99054,2e-05,0.75686]
[1778531043812,49.6,81883.41,0.0,0.99054,2e-05,0.75686]
[1778531043953,49.6,81892.16,0.0,0.99068,2e-05,0.74649]
[1778531045143,49.6,81892.16,0.0,0.99068,2e-05,0.74649]
[1778531044960,49.6,81894.5,0.0,0.99072,2e-05,0.74373]
[1778531047005,49.6,81894.76,0.0,0.99073,2e-05,0.74343]
[1778531049372,49.6,81895.41,0.0,0.99074,2e-05,0.74266]
[1778531049559,49.6,81895.41,0.0,0.99074,2e-05,0.74266]
[1778531050076,49.6,81895.41,0.0,0.99074,2e-05,0.74266]
[1778531050119,49.6,81895.25,0.0,0.99074,2e-05,0.74285]
[1778531051563,49.6,81895.6,0.0,0.99074,2e-05,0.74244]
[1778531051635,49.6,81895.6,0.0,0.99074,2e-05,0.74244]
[1778531051809,49.6,81895.6,0.0,0.99074,2e-05,0.74244]
[1778531057054,49.6,81895.46,0.0,0.99074,2e-05,0.7426]
[1778531059740,49.6,81895.53,0.0,0.99074,2e-05,0.74252]
[1778531059747,49.6,81895.53,0.0,0.99074,2e-05,0.74252]
[1778531059808,49.6,81895.53,0.0,0.99074,2e-05,0.74252]
[1778531059823,49.6,81895.53,0.0,0.99074,2e-05,0.74252]
[1778531060059,49.6,81895.53,0.0,0.99074,2e-05,0.74252]
[1778531060075,49.6,81895.28,0.0,0.99074,2e-05,0.74281]
[1778531064104,49.6,81899.46,0.0,0.99081,2e-05,0.73792]
[1778531065110,49.6,81904.16,0.0,0.99089,2e-05,0.73245]
[1778531067124,49.6,81903.69,0.0,0.99088,2e-05,0.73299]
[1778531067853,49.6,81903.69,0.0,0.99088,2e-05,0.73299]
[1778531068015,49.6,81903.69,0.0,0.99088,2e-05,0.73299]
[1778531068026,49.6,81903.69,0.0,0.99088,2e-05,0.73299]
[1778531068061,49.6,81903.69,0.0,0.99088,2e-05,0.73299]
[1778531068131,49.6,81906.44,0.0,0.99092,2e-05,0.7298]
[1778531070166,49.6,81907.86,0.0,0.99095,2e-05,0.72816]
[1778531070145,49.6,81910.87,0.0,0.991,2e-05,0.72469]
[1778531071117,49.6,81910.87,0.0,0.991,2e-05,0.72469]
[1778531071143,49.6,81910.87,0.0,0.991,2e-05,0.72469]
[1778531071155,49.6,81917.29,0.0,0.99114,2e-05,0.71395]
[1778531071314,49.6,81917.29,0.0,0.99114,2e-05,0.71395]
[1778531072524,49.6,81918.03,0.0,0.99115,2e-05,0.71311]
[1778531072561,49.6,81918.03,0.0,0.99115,2e-05,0.71311]
[1778531072636,49.6,81918.03,0.0,0.99115,2e-05,0.71311]
[1778531072810,49.6,81918.03,0.0,0.99115,2e-05,0.71311]
[1778531073169,49.6,81921.57,0.0,0.99121,2e-05,0.7091]
[1778531075183,49.6,81918.57,0.0,0.99116,2e-05,0.7125]
[1778531078191,49.6,81919.34,0.0,0.99118,2e-05,0.71162]
[1778531078204,49.6,81918.37,0.0,0.99116,2e-05,0.71272]
[1778531078308,49.6,81918.37,0.0,0.99116,2e-05,0.71272]
[1778531079212,49.6,81918.29,0.0,0.99116,2e-05,0.71281]
[1778531082233,49.6,81915.58,0.0,0.99112,2e-05,0.7159]
[1778531083240,49.6,81911.36,0.0,0.99105,2e-05,0.72072]
[1778531084432,49.6,81911.36,0.0,0.99105,2e-05,0.72072]
[1778531084558,49.6,81911.36,0.0,0.99105,2e-05,0.72072]
[1778531084572,49.6,81911.36,0.0,0.99105,2e-05,0.72072]
[1778531084810,49.6,81911.36,0.0,0.99105,2e-05,0.72072]
[1778531084976,49.6,81911.36,0.0,0.99105,2e-05,0.72072]
[1778531087565,49.6,81910.3,0.0,0.99103,2e-05,0.72194]
[1778531087716,49.6,81910.3,0.0,0.99103,2e-05,0.72194]
[1778531089282,49.6,81912.65,0.0,0.99107,2e-05,0.71924]
[1778531090293,49.6,81912.65,0.0,0.99107,2e-05,0.71924]
[1778531090308,49.6,81912.65,0.0,0.99107,2e-05,0.71924]
[1778531090391,49.6,81911.61,0.0,0.99105,2e-05,0.72043]
[1778531091566,49.6,81911.61,0.0,0.99105,2e-05,0.72043]
[1778531091677,49.6,81911.61,0.0,0.99105,2e-05,0.72043]
[1778531095562,49.6,81911.34,0.0,0.99105,2e-05,0.72074]
[1778531095825,49.6,81911.34,0.0,0.99105,2e-05,0.72074]
[1778531097561,49.6,81911.34,0.0,0.99105,2e-05,0.72074]
[1778531097696,49.6,81911.34,0.0,0.99105,2e-05,0.72074]
[1778531100359,49.6,81908.33,0.0,0.991,2e-05,0.7242]
[1778531101366,49.6,81905.76,0.0,0.99095,2e-05,0.72716]
[1778531102313,49.6,81905.76,0.0,0.99095,2e-05,0.72716]
[1778531102364,49.6,81905.76,0.0,0.99095,2e-05,0.72716]
[1778531102458,49.6,81905.76,0.0,0.99095,2e-05,0.72716]
[1778531102559,49.6,81905.76,0.0,0.99095,2e-05,0.72716]
[1778531102670,49.6,81905.76,0.0,0.99095,2e-05,0.72716]
[1778531102771,49.6,81905.77,0.0,0.99095,2e-05,0.72715]
[1778531105559,49.6,81905.31,0.0,0.99095,2e-05,0.72768]
[1778531105699,49.6,81905.31,0.0,0.99095,2e-05,0.72768]
[1778531109561,49.6,81905.34,0.0,0.99095,2e-05,0.72765]
[1778531109836,49.6,81905.34,0.0,0.99095,2e-05,0.72765]
[1778531110779,49.6,81905.34,0.0,0.99095,2e-05,0.72765]
[1778531111175,49.6,81905.34,0.0,0.99095,2e-05,0.72765]
[1778531111565,49.6,81906.01,0.0,0.99096,2e-05,0.72687]
[1778531111724,49.6,81906.01,0.0,0.99096,2e-05,0.72687]
[1778531115562,49.6,81905.93,0.0,0.99096,2e-05,0.72697]
[1778531116049,49.6,81905.93,0.0,0.99096,2e-05,0.72697]
[1778531117478,49.6,81902.8,0.0,0.99091,2e-05,0.73059]
[1778531118368,49.6,81902.8,0.0,0.99091,2e-05,0.73059]
[1778531118566,49.6,81902.8,0.0,0.99091,2e-05,0.73059]
[1778531118719,49.6,81902.8,0.0,0.99091,2e-05,0.73059]
[1778531118809,49.6,81902.8,0.0,0.99091,2e-05,0.73059]
[1778531118819,49.6,81902.8,0.0,0.99091,2e-05,0.73059]
[1778531119073,49.6,81902.8,0.0,0.99091,2e-05,0.73059]
[1778531119148,49.6,81898.88,0.0,0.99084,2e-05,0.73514]
[1778531120499,49.6,81893.31,0.0,0.99075,2e-05,0.74166]
[1778531121506,49.6,81890.86,0.0,0.9907,2e-05,0.74454]
[1778531122410,49.6,81890.86,0.0,0.9907,2e-05,0.74454]
[1778531122559,49.6,81890.86,0.0,0.9907,2e-05,0.74454]
[1778531122660,49.6,81891.33,0.0,0.99071,2e-05,0.74398]
[1778531125802,49.6,81891.08,0.0,0.99071,2e-05,0.74428]
[1778531126084,49.6,81891.08,0.0,0.99071,2e-05,0.74428]
[1778531126310,49.6,81891.15,0.0,0.99071,2e-05,0.74419]
[1778531126324,49.6,81891.15,0.0,0.99071,2e-05,0.74419]
[1778531129562,49.6,81890.18,0.0,0.99069,2e-05,0.74534]
[1778531129671,49.6,81890.18,0.0,0.99069,2e-05,0.74534]
[1778531129761,49.6,81891.25,0.0,0.99071,2e-05,0.74408]
[1778531131560,49.6,81890.37,0.0,0.9907,2e-05,0.74511]
[1778531131651,49.6,81890.37,0.0,0.9907,2e-05,0.74511]
[1778531131660,49.6,81890.04,0.0,0.99073,2e-05,0.74202]
[1778531135560,49.6,81889.88,0.0,0.99073,2e-05,0.74221]
[1778531135709,49.6,81889.88,0.0,0.99073,2e-05,0.74221]
[1778531137560,49.6,81889.88,0.0,0.99073,2e-05,0.74221]
[1778531137696,49.6,81889.88,0.0,0.99073,2e-05,0.74221]
[1778531138625,49.6,81897.91,0.0,0.99087,2e-05,0.73282]
[1778531139549,49.6,81897.91,0.0,0.99087,2e-05,0.73282]
[1778531139574,49.6,81897.91,0.0,0.99087,2e-05,0.73282]
[1778531140133,49.6,81897.91,0.0,0.99087,2e-05,0.73282]
[1778531140243,49.6,81897.91,0.0,0.99087,2e-05,0.73282]
[1778531140170,49.6,81897.99,0.0,0.99087,2e-05,0.73273]
[1778531140309,49.6,81897.99,0.0,0.99087,2e-05,0.73273]
[1778531140390,49.6,81897.99,0.0,0.99087,2e-05,0.73273]
[1778531140639,49.6,81902.49,0.0,0.99094,2e-05,0.72751]
[1778531141646,49.6,81904.9,0.0,0.99098,2e-05,0.72473]
[1778531142653,49.6,81901.91,0.0,0.99093,2e-05,0.72819]
[1778531143562,49.6,81901.91,0.0,0.99093,2e-05,0.72819]
[1778531143702,49.6,81901.91,0.0,0.99093,2e-05,0.72819]
[1778531143738,49.6,81899.93,0.0,0.9909,2e-05,0.73048]
[1778531144649,49.6,81899.93,0.0,0.9909,2e-05,0.73048]
[1778531144810,49.6,81899.93,0.0,0.9909,2e-05,0.73048]
[1778531144903,49.6,81898.77,0.0,0.99088,2e-05,0.73182]
[1778531145674,49.6,81900.41,0.0,0.99091,2e-05,0.72992]
[1778531146681,49.6,81898.78,0.0,0.99088,2e-05,0.73181]
[1778531147566,49.6,81898.78,0.0,0.99088,2e-05,0.73181]
[1778531147843,49.6,81898.78,0.0,0.99088,2e-05,0.73181]
[1778531151214,49.6,81899.9,0.0,0.9909,2e-05,0.73051]
[1778531151311,49.6,81899.02,0.0,0.99088,2e-05,0.73153]
[1778531151322,49.6,81899.02,0.0,0.99088,2e-05,0.73153]
[1778531151521,49.6,81899.02,0.0,0.99088,2e-05,0.73153]
[1778531151564,49.6,81899.02,0.0,0.99088,2e-05,0.73153]
[1778531151717,49.6,81899.92,0.0,0.9909,2e-05,0.73049]
[1778531153561,49.6,81899.89,0.0,0.9909,2e-05,0.73052]
[1778531153691,49.6,81899.89,0.0,0.9909,2e-05,0.73052]
[1778531153732,49.61,81897.78,0.0,0.99086,2e-05,0.73347]
[1778531155561,49.61,81897.26,0.0,0.99085,2e-05,0.73407]
[1778531155824,49.61,81897.26,0.0,0.99085,2e-05,0.73407]
[1778531156676,49.61,81896.32,0.0,0.99083,2e-05,0.73517]
[1778531156808,49.61,81896.32,0.0,0.99083,2e-05,0.73517]
[1778531156909,49.61,81895.62,0.0,0.99082,2e-05,0.73598]
[1778531158280,49.61,81893.2,0.0,0.99077,2e-05,0.7393]
[1778531159560,49.61,81892.74,0.0,0.99076,2e-05,0.73984]
[1778531159700,49.61,81892.74,0.0,0.99076,2e-05,0.73984]
[1778531160151,49.61,81892.74,0.0,0.99076,2e-05,0.73984]
[1778531160855,49.62,81892.08,0.0,0.99075,2e-05,0.74111]
[1778531160998,49.62,81892.08,0.0,0.99075,2e-05,0.74111]
[1778531161051,49.62,81892.08,0.0,0.99075,2e-05,0.74111]
[1778531161059,49.62,81892.08,0.0,0.99075,2e-05,0.74111]
[1778531161070,49.62,81889.55,0.0,0.9907,2e-05,0.74457]
[1778531161390,49.62,81889.55,0.0,0.9907,2e-05,0.74457]
[1778531161493,49.62,81889.55,0.0,0.9907,2e-05,0.74457]
[1778531161565,49.62,81889.55,0.0,0.9907,2e-05,0.74457]
[1778531161788,49.63,81884.09,0.0,0.9906,2e-05,0.75152]
[1778531164809,49.64,81876.31,0.0,0.99045,2e-05,0.76195]
[1778531165816,49.65,81872.15,0.0,0.99037,2e-05,0.76708]
[1778531166307,49.65,81872.15,0.0,0.99037,2e-05,0.76708]
[1778531166365,49.65,81872.15,0.0,0.99037,2e-05,0.76708]
[1778531166560,49.65,81872.15,0.0,0.99037,2e-05,0.76708]
[1778531167830,49.65,81864.82,0.0,0.99023,2e-05,0.77659]
[1778531168838,49.65,81859.27,0.0,0.99013,2e-05,0.78348]
[1778531170211,49.65,81859.27,0.0,0.99013,2e-05,0.78348]
[1778531170325,49.66,81859.72,0.0,0.99014,2e-05,0.78302]
[1778531170559,49.66,81859.72,0.0,0.99014,2e-05,0.78302]
[1778531170851,49.66,81859.7,0.0,0.99014,2e-05,0.78313]
[1778531173565,49.66,81859.66,0.0,0.99014,2e-05,0.78336]
[1778531173604,49.66,81859.66,0.0,0.99014,2e-05,0.78336]
[1778531173813,49.66,81859.66,0.0,0.99014,2e-05,0.78336]
[1778531175172,49.66,81859.92,0.0,0.99014,2e-05,0.78313]
[1778531177560,49.66,81859.56,0.0,0.99013,2e-05,0.78385]
[1778531177673,49.66,81859.56,0.0,0.99013,2e-05,0.78385]
[1778531177694,49.66,81859.56,0.0,0.99013,2e-05,0.78385]
[1778531177813,49.66,81859.56,0.0,0.99013,2e-05,0.78385]
[1778531177901,49.66,81857.85,0.0,0.9901,2e-05,0.78604]
[1778531179915,49.67,81863.93,0.0,0.9902,2e-05,0.77876]
[1778531180695,49.67,81863.93,0.0,0.9902,2e-05,0.77876]
[1778531182936,49.67,81866.15,0.0,0.99024,2e-05,0.77635]
[1778531184872,49.67,81867.37,0.0,0.99026,2e-05,0.77496]
[1778531185059,49.67,81867.37,0.0,0.99026,2e-05,0.77496]
[1778531185093,49.67,81872.72,0.0,0.99035,2e-05,0.76866]
[1778531185957,49.67,81864.83,0.0,0.99021,2e-05,0.77835]
[1778531186964,49.67,81861.31,0.0,0.99015,2e-05,0.78266]
[1778531188978,49.67,81858.17,0.0,0.99009,2e-05,0.78651]
[1778531190163,49.67,81858.17,0.0,0.99009,2e-05,0.78651]
[1778531190992,49.67,81860.0,0.0,0.99012,2e-05,0.78426]
[1778531191561,49.67,81860.0,0.0,0.99012,2e-05,0.78426]
[1778531191677,49.67,81860.0,0.0,0.99012,2e-05,0.78426]
[1778531191815,49.67,81860.0,0.0,0.99012,2e-05,0.78426]
[1778531191999,49.67,81860.4,0.0,0.99017,2e-05,0.78017]
[1778531193006,49.67,81858.59,0.0,0.99014,2e-05,0.78238]
[1778531195650,49.67,81858.29,0.0,0.99014,2e-05,0.78275]
[1778531195809,49.67,81858.29,0.0,0.99014,2e-05,0.78275]
[1778531195813,49.67,81858.29,0.0,0.99014,2e-05,0.78275]
[1778531196232,49.67,81858.29,0.0,0.99014,2e-05,0.78275]
[1778531196027,49.67,81859.2,0.0,0.99015,2e-05,0.78164]
[1778531201063,49.67,81858.91,0.0,0.99015,2e-05,0.78199]
[1778531205091,49.68,81860.98,0.0,0.99018,2e-05,0.77982]
[1778531206098,49.68,81862.57,0.0,0.99021,2e-05,0.77798]
[1778531208828,49.68,81862.84,0.0,0.99021,2e-05,0.77784]
[1778531209060,49.68,81862.84,0.0,0.99021,2e-05,0.77784]
[1778531209119,49.68,81861.42,0.0,0.99018,2e-05,0.77968]
[1778531214154,49.69,81862.26,0.0,0.99019,2e-05,0.77912]
[1778531217175,49.69,81855.14,0.0,0.99006,2e-05,0.78814]
[1778531220196,49.69,81857.27,0.0,0.99009,2e-05,0.78575]
[1778531221203,49.7,81860.66,0.0,0.99015,2e-05,0.78166]
[1778531222210,49.7,81865.29,0.0,0.99023,2e-05,0.77609]
[1778531224224,49.7,81866.75,0.0,0.99026,2e-05,0.77451]
[1778531225231,49.7,81871.74,0.0,0.99034,2e-05,0.76856]
[1778531225838,49.7,81871.74,0.0,0.99034,2e-05,0.76856]
[1778531226139,49.7,81871.74,0.0,0.99034,2e-05,0.76856]
[1778531227245,49.7,81873.67,0.0,0.99037,2e-05,0.76645]
[1778531229259,49.7,81875.16,0.0,0.9904,2e-05,0.76482]
[1778531230266,49.7,81880.96,0.0,0.9905,2e-05,0.75787]
[1778531233570,49.7,81880.79,0.0,0.99049,2e-05,0.75807]
[1778531235855,49.7,81881.27,0.0,0.9905,2e-05,0.7575]
[1778531236338,49.7,81881.27,0.0,0.9905,2e-05,0.7575]
[1778531236310,49.7,81885.25,0.0,0.99057,2e-05,0.75276]
[1778531237311,49.7,81885.25,0.0,0.99057,2e-05,0.75276]
[1778531237316,49.7,81885.17,0.0,0.99057,2e-05,0.75286]
[1778531237560,49.7,81885.17,0.0,0.99057,2e-05,0.75286]
[1778531238325,49.7,81886.08,0.0,0.99059,2e-05,0.75178]
[1778531240340,49.7,81883.4,0.0,0.99054,2e-05,0.75496]
[1778531243612,49.71,81883.86,0.0,0.99054,2e-05,0.75471]
[1778531243810,49.71,81883.86,0.0,0.99054,2e-05,0.75471]
[1778531244368,49.71,81883.0,0.0,0.99053,2e-05,0.75574]
[1778531245810,49.71,81883.0,0.0,0.99053,2e-05,0.75574]
[1778531246190,49.71,81883.0,0.0,0.99053,2e-05,0.75574]
[1778531247300,49.71,81884.74,0.0,0.99056,2e-05,0.75367]
[1778531247389,49.71,81887.31,0.0,0.9906,2e-05,0.75062]
[1778531248396,49.71,81885.92,0.0,0.99058,2e-05,0.75226]
[1778531251417,49.71,81886.1,0.0,0.99062,2e-05,0.74854]
[1778531255787,49.71,81886.21,0.0,0.99063,2e-05,0.74841]
[1778531256203,49.71,81886.21,0.0,0.99063,2e-05,0.74841]
[1778531261489,49.72,81886.39,0.0,0.99062,2e-05,0.74898]
[1778531264969,49.72,81886.6,0.0,0.99062,2e-05,0.74912]
[1778531265061,49.72,81886.6,0.0,0.99062,2e-05,0.74912]
[1778531265163,49.72,81891.65,0.0,0.9907,2e-05,0.7434]
[1778531266524,49.73,81894.08,0.0,0.99073,2e-05,0.74095]
[1778531271559,49.73,81893.16,0.0,0.99072,2e-05,0.74221]
[1778531276594,49.74,81893.76,0.0,0.99072,2e-05,0.74216]
[1778531280183,49.74,81893.8,0.0,0.99071,2e-05,0.74228]
[1778531281563,49.75,81893.95,0.0,0.99071,2e-05,0.74261]
[1778531282013,49.75,81893.95,0.0,0.99071,2e-05,0.74261]
[1778531282059,49.75,81893.95,0.0,0.99071,2e-05,0.74261]
[1778531283644,49.76,81897.73,0.0,0.99076,2e-05,0.73933]
[1778531284985,49.76,81897.73,0.0,0.99076,2e-05,0.73933]
[1778531285058,49.76,81897.73,0.0,0.99076,2e-05,0.73933]
[1778531285180,49.76,81897.73,0.0,0.99076,2e-05,0.73933]
[1778531285234,49.76,81897.73,0.0,0.99076,2e-05,0.73933]
[1778531285309,49.76,81897.73,0.0,0.99076,2e-05,0.73933]
[1778531285334,49.77,81898.43,0.0,0.99077,2e-05,0.73876]
[1778531288250,49.77,81899.21,0.0,0.99077,2e-05,0.73827]
[1778531288308,49.77,81899.21,0.0,0.99077,2e-05,0.73827]
[1778531290179,49.77,81898.71,0.0,0.99076,2e-05,0.7392]
[1778531290309,49.77,81898.71,0.0,0.99076,2e-05,0.7392]
[1778531290410,49.77,81898.13,0.0,0.99075,2e-05,0.73989]
[1778531292709,49.78,81897.05,0.0,0.99073,2e-05,0.7412]
[1778531293892,49.78,81897.05,0.0,0.99073,2e-05,0.7412]
[1778531293905,49.78,81897.05,0.0,0.99073,2e-05,0.7412]
[1778531294063,49.78,81897.05,0.0,0.99073,2e-05,0.7412]
[1778531294065,49.78,81894.46,0.0,0.99069,2e-05,0.74425]
[1778531294723,49.78,81896.45,0.0,0.99072,2e-05,0.74192]
[1778531299758,49.78,81896.17,0.0,0.99071,2e-05,0.7423]
[1778531301253,49.78,81896.17,0.0,0.99071,2e-05,0.7423]
[1778531301265,49.78,81896.17,0.0,0.99071,2e-05,0.7423]
[1778531301309,49.78,81896.17,0.0,0.99071,2e-05,0.7423]
[1778531305353,49.78,81897.57,0.0,0.99074,2e-05,0.74071]
[1778531305560,49.78,81897.57,0.0,0.99074,2e-05,0.74071]
[1778531306290,49.78,81897.57,0.0,0.99074,2e-05,0.74071]
[1778531306299,49.78,81897.57,0.0,0.99074,2e-05,0.74071]
[1778531306307,49.78,81897.57,0.0,0.99074,2e-05,0.74071]
[1778531306391,49.78,81900.75,0.0,0.99079,2e-05,0.73701]
[1778531310808,49.78,81900.29,0.0,0.99078,2e-05,0.73761]
[1778531311842,49.78,81900.59,0.0,0.99083,2e-05,0.73383]
[1778531312721,49.78,81900.59,0.0,0.99083,2e-05,0.73383]
[1778531314029,49.78,81900.56,0.0,0.99083,2e-05,0.73389]
[1778531314038,49.78,81900.56,0.0,0.99083,2e-05,0.73389]
[1778531314063,49.78,81900.56,0.0,0.99083,2e-05,0.73389]
[1778531314523,49.78,81900.56,0.0,0.99083,2e-05,0.73391]
[1778531314562,49.78,81900.56,0.0,0.99083,2e-05,0.73391]
[1778531315150,49.78,81900.56,0.0,0.99083,2e-05,0.73391]
[1778531315241,49.78,81900.51,0.0,0.99083,2e-05,0.73399]
[1778531317564,49.78,81899.9,0.0,0.99081,2e-05,0.73505]
[1778531317629,49.78,81899.9,0.0,0.99081,2e-05,0.73505]
[1778531317810,49.78,81899.9,0.0,0.99081,2e-05,0.73505]
[1778531319898,49.79,81895.12,0.0,0.99073,2e-05,0.74086]
[1778531320772,49.79,81895.12,0.0,0.99073,2e-05,0.74086]
[1778531321178,49.79,81895.12,0.0,0.99073,2e-05,0.74086]
[1778531321238,49.79,81895.12,0.0,0.99073,2e-05,0.74086]
[1778531321309,49.79,81895.12,0.0,0.99073,2e-05,0.74086]
[1778531321356,49.79,81894.63,0.0,0.99072,2e-05,0.74144]
[1778531325406,49.79,81893.89,0.0,0.99071,2e-05,0.7424]
[1778531325559,49.79,81894.78,0.0,0.99072,2e-05,0.74152]
[1778531325567,49.79,81894.78,0.0,0.99072,2e-05,0.74152]
[1778531325812,49.79,81894.78,0.0,0.99072,2e-05,0.74152]
[1778531330976,49.8,81895.32,0.0,0.99071,2e-05,0.74185]
[1778531331831,49.8,81895.32,0.0,0.99071,2e-05,0.74185]
[1778531332060,49.8,81895.32,0.0,0.99071,2e-05,0.74185]
[1778531332066,49.8,81895.32,0.0,0.99071,2e-05,0.74185]
[1778531332308,49.8,81895.32,0.0,0.99071,2e-05,0.74185]
[1778531332357,49.8,81895.32,0.0,0.99071,2e-05,0.74185]
[1778531332435,49.8,81895.32,0.0,0.99071,2e-05,0.74185]
[1778531332560,49.8,81894.59,0.0,0.9907,2e-05,0.74287]
[1778531332990,49.81,81894.44,0.0,0.99069,2e-05,0.74328]
[1778531335558,49.81,81894.31,0.0,0.99069,2e-05,0.74343]
[1778531335836,49.81,81894.31,0.0,0.99069,2e-05,0.74343]
[1778531337560,49.81,81892.14,0.0,0.99065,2e-05,0.74598]
[1778531337599,49.81,81892.14,0.0,0.99065,2e-05,0.74598]
[1778531338611,49.81,81890.28,0.0,0.99062,2e-05,0.74817]
[1778531338812,49.81,81890.28,0.0,0.99062,2e-05,0.74817]
[1778531339035,49.81,81891.49,0.0,0.99064,2e-05,0.74675]
[1778531340848,49.81,81891.38,0.0,0.99064,2e-05,0.74703]
[1778531341280,49.81,81891.38,0.0,0.99064,2e-05,0.74703]
[1778531344826,49.82,81890.57,0.0,0.99062,2e-05,0.74859]
[1778531345060,49.82,81890.57,0.0,0.99062,2e-05,0.74859]
[1778531348185,49.82,81890.72,0.0,0.99061,2e-05,0.74887]
[1778531348562,49.82,81891.54,0.0,0.99062,2e-05,0.74805]
[1778531348810,49.82,81891.54,0.0,0.99062,2e-05,0.74805]
[1778531349387,49.82,81891.54,0.0,0.99062,2e-05,0.74805]
[1778531349402,49.82,81891.54,0.0,0.99062,2e-05,0.74805]
[1778531349419,49.82,81891.04,0.0,0.99061,2e-05,0.7488]
[1778531349562,49.82,81891.04,0.0,0.99061,2e-05,0.7488]
[1778531349862,49.82,81891.04,0.0,0.99061,2e-05,0.7488]
[1778531350797,49.83,81891.86,0.0,0.99063,2e-05,0.74798]
[1778531353561,49.84,81891.71,0.0,0.99061,2e-05,0.74895]
[1778531353698,49.84,81891.71,0.0,0.99061,2e-05,0.74895]
[1778531354358,49.84,81891.71,0.0,0.99061,2e-05,0.74895]
[1778531354381,49.84,81890.44,0.0,0.99058,2e-05,0.75095]
[1778531354559,49.84,81890.44,0.0,0.99058,2e-05,0.75095]
[1778531355186,49.84,81890.44,0.0,0.99058,2e-05,0.75095]
[1778531358238,49.86,81890.96,0.0,0.99057,2e-05,0.75181]
[1778531358311,49.86,81890.96,0.0,0.99057,2e-05,0.75181]
[1778531358354,49.86,81890.96,0.0,0.99057,2e-05,0.75181]
[1778531359957,49.87,81891.68,0.0,0.99057,2e-05,0.7516]
[1778531362633,49.88,81891.37,0.0,0.99055,2e-05,0.75296]
[1778531362699,49.88,81891.37,0.0,0.99055,2e-05,0.75296]
[1778531362812,49.88,81891.37,0.0,0.99055,2e-05,0.75296]
[1778531362870,49.88,81891.37,0.0,0.99055,2e-05,0.75296]
[1778531363060,49.88,81891.37,0.0,0.99055,2e-05,0.75296]
[1778531363204,49.88,81888.81,0.0,0.99051,2e-05,0.756]
[1778531367836,49.88,81889.23,0.0,0.99052,2e-05,0.7555]
[1778531367846,49.88,81889.23,0.0,0.99052,2e-05,0.7555]
[1778531368061,49.88,81889.23,0.0,0.99052,2e-05,0.7555]
[1778531368136,49.88,81889.23,0.0,0.99052,2e-05,0.7555]
[1778531371174,49.88,81890.28,0.0,0.99053,2e-05,0.75425]
[1778531371309,49.88,81890.28,0.0,0.99053,2e-05,0.75425]
[1778531371328,49.88,81890.28,0.0,0.99058,2e-05,0.75073]
[1778531371560,49.88,81890.28,0.0,0.99058,2e-05,0.75073]
[1778531371612,49.88,81890.28,0.0,0.99058,2e-05,0.75073]
[1778531373564,49.88,81890.26,0.0,0.99058,2e-05,0.75075]
[1778531373593,49.88,81890.26,0.0,0.99058,2e-05,0.75075]
[1778531375198,49.88,81890.03,0.0,0.99057,2e-05,0.75102]
[1778531375565,49.88,81890.15,0.0,0.99058,2e-05,0.75088]
[1778531378614,49.88,81889.37,0.0,0.99056,2e-05,0.7518]
[1778531378811,49.88,81889.37,0.0,0.99056,2e-05,0.7518]
[1778531378936,49.88,81889.37,0.0,0.99056,2e-05,0.7518]
[1778531379788,49.88,81889.69,0.0,0.99057,2e-05,0.75142]
[1778531379815,49.88,81889.69,0.0,0.99057,2e-05,0.75142]
[1778531380358,49.88,81889.61,0.0,0.99057,2e-05,0.75152]
[1778531380727,49.88,81889.61,0.0,0.99057,2e-05,0.75152]
[1778531380987,49.88,81889.61,0.0,0.99057,2e-05,0.75152]
[1778531381571,49.88,81889.67,0.0,0.99057,2e-05,0.75145]
[1778531381824,49.88,81889.67,0.0,0.99057,2e-05,0.75145]
[1778531385563,49.88,81889.03,0.0,0.99056,2e-05,0.7522]
[1778531385779,49.88,81889.03,0.0,0.99056,2e-05,0.7522]
[1778531387560,49.88,81890.36,0.0,0.99058,2e-05,0.75063]
[1778531387583,49.88,81890.36,0.0,0.99058,2e-05,0.75063]
[1778531388826,49.88,81889.34,0.0,0.99056,2e-05,0.75184]
[1778531389059,49.88,81889.34,0.0,0.99056,2e-05,0.75184]
[1778531389421,49.88,81889.38,0.0,0.99056,2e-05,0.75179]
[1778531391561,49.88,81889.77,0.0,0.99057,2e-05,0.75133]
[1778531391821,49.88,81889.77,0.0,0.99057,2e-05,0.75133]
[1778531395560,49.88,81890.09,0.0,0.99057,2e-05,0.75124]
[1778531395995,49.88,81890.09,0.0,0.99057,2e-05,0.75124]
[1778531398488,49.89,81892.18,0.0,0.9906,2e-05,0.74906]
[1778531398870,49.89,81892.18,0.0,0.9906,2e-05,0.74906]
[1778531399062,49.89,81892.18,0.0,0.9906,2e-05,0.74906]
[1778531399491,49.89,81892.32,0.0,0.9906,2e-05,0.74897]
[1778531403519,49.89,81901.1,0.0,0.99075,2e-05,0.73882]
[1778531404077,49.89,81901.1,0.0,0.99075,2e-05,0.73882]
[1778531404225,49.89,81901.1,0.0,0.99075,2e-05,0.73882]
[1778531404308,49.89,81901.1,0.0,0.99075,2e-05,0.73882]
[1778531404479,49.89,81901.1,0.0,0.99075,2e-05,0.73882]
[1778531404721,49.89,81900.92,0.0,0.99075,2e-05,0.73913]
[1778531404814,49.89,81900.92,0.0,0.99075,2e-05,0.73913]
[1778531405533,49.89,81902.05,0.0,0.99076,2e-05,0.7379]
[1778531405846,49.89,81902.05,0.0,0.99076,2e-05,0.7379]
[1778531406256,49.89,81902.05,0.0,0.99076,2e-05,0.7379]
[1778531407559,49.89,81902.12,0.0,0.99076,2e-05,0.73792]
[1778531407723,49.89,81902.12,0.0,0.99076,2e-05,0.73792]
[1778531409561,49.9,81901.5,0.0,0.99075,2e-05,0.73883]
[1778531409674,49.9,81901.5,0.0,0.99075,2e-05,0.73883]
[1778531410568,49.9,81905.36,0.0,0.99081,2e-05,0.73443]
[1778531411666,49.9,81905.36,0.0,0.99081,2e-05,0.73443]
[1778531411811,49.9,81905.36,0.0,0.99081,2e-05,0.73443]
[1778531411871,49.91,81907.28,0.0,0.99083,2e-05,0.73318]
[1778531413560,49.91,81907.28,0.0,0.99083,2e-05,0.73318]
[1778531414032,49.91,81907.28,0.0,0.99083,2e-05,0.73318]
[1778531415561,49.91,81908.02,0.0,0.99084,2e-05,0.73258]
[1778531415994,49.91,81908.02,0.0,0.99084,2e-05,0.73258]
[1778531416086,49.91,81911.59,0.0,0.9909,2e-05,0.72857]
[1778531417946,49.92,81911.33,0.0,0.99089,2e-05,0.72935]
[1778531418008,49.92,81911.33,0.0,0.99089,2e-05,0.72935]
[1778531418040,49.92,81900.84,0.0,0.99071,2e-05,0.74154]
[1778531419129,49.92,81900.84,0.0,0.99071,2e-05,0.74154]
[1778531419310,49.92,81900.84,0.0,0.99071,2e-05,0.74154]
[1778531419324,49.92,81900.84,0.0,0.99071,2e-05,0.74154]
[1778531419411,49.92,81884.67,0.0,0.99043,2e-05,0.76114]
[1778531420186,49.92,81884.67,0.0,0.99043,2e-05,0.76114]
[1778531420309,49.92,81884.67,0.0,0.99043,2e-05,0.76114]
[1778531420399,49.93,81882.25,0.0,0.99038,2e-05,0.76453]
[1778531421564,49.93,81881.51,0.0,0.99036,2e-05,0.7655]
[1778531421879,49.93,81881.51,0.0,0.99036,2e-05,0.7655]
[1778531425562,49.93,81879.91,0.0,0.99033,2e-05,0.76765]
[1778531425682,49.94,81879.69,0.0,0.99033,2e-05,0.76799]
[1778531427579,49.94,81879.68,0.0,0.99033,2e-05,0.76815]
[1778531427678,49.94,81879.68,0.0,0.99033,2e-05,0.76815]
[1778531427688,49.94,81875.4,0.0,0.99025,2e-05,0.77339]
[1778531428695,49.94,81872.47,0.0,0.9902,2e-05,0.777]
[1778531430817,49.94,81872.37,0.0,0.99019,2e-05,0.77718]
[1778531430896,49.94,81872.37,0.0,0.99019,2e-05,0.77718]
[1778531431061,49.94,81872.37,0.0,0.99019,2e-05,0.77718]
[1778531431219,49.94,81872.37,0.0,0.99019,2e-05,0.77718]
[1778531431320,49.94,81874.45,0.0,0.99027,2e-05,0.77112]
[1778531432382,49.94,81874.45,0.0,0.99027,2e-05,0.77112]
[1778531432504,49.94,81874.45,0.0,0.99027,2e-05,0.77112]
[1778531432560,49.94,81874.45,0.0,0.99027,2e-05,0.77112]
[1778531437282,49.95,81874.79,0.0,0.99027,2e-05,0.77143]
[1778531437931,49.95,81876.34,0.0,0.99029,2e-05,0.76974]
[1778531438059,49.95,81876.34,0.0,0.99029,2e-05,0.76974]
[1778531438160,49.95,81875.79,0.0,0.99028,2e-05,0.7706]
[1778531440861,49.96,81876.87,0.0,0.9903,2e-05,0.7696]
[1778531444839,49.96,81877.12,0.0,0.99029,2e-05,0.76978]
[1778531445563,49.96,81877.12,0.0,0.99029,2e-05,0.76978]
[1778531450003,49.97,81876.76,0.0,0.99028,2e-05,0.7708]
[1778531450061,49.97,81876.76,0.0,0.99028,2e-05,0.7708]
[1778531450104,49.97,81876.51,0.0,0.99027,2e-05,0.77122]
[1778531450855,49.97,81876.51,0.0,0.99027,2e-05,0.77122]
[1778531451292,49.97,81876.51,0.0,0.99027,2e-05,0.77122]
[1778531452864,49.98,81879.22,0.0,0.99031,2e-05,0.76846]
[1778531455105,49.98,81879.38,0.0,0.99031,2e-05,0.76839]
[1778531455986,49.98,81879.34,0.0,0.99031,2e-05,0.76864]
[1778531459137,49.99,81879.31,0.0,0.9903,2e-05,0.76919]
[1778531459311,49.99,81879.31,0.0,0.9903,2e-05,0.76919]
[1778531459351,49.99,81878.61,0.0,0.99029,2e-05,0.77023]
[1778531460205,49.99,81878.61,0.0,0.99029,2e-05,0.77023]
[1778531461543,49.99,81879.03,0.0,0.99029,2e-05,0.76984]
[1778531465229,50.0,81880.35,0.0,0.99031,2e-05,0.76888]
[1778531467565,50.0,81881.26,0.0,0.99032,2e-05,0.76818]
[1778531467607,50.0,81880.96,0.0,0.99031,2e-05,0.76866]
[1778531471561,50.01,81880.54,0.0,0.9903,2e-05,0.76968]
[1778531472013,50.01,81879.91,0.0,0.99028,2e-05,0.77063]
[1778531472064,50.01,81879.91,0.0,0.99028,2e-05,0.77063]
[1778531472115,50.02,81881.39,0.0,0.99031,2e-05,0.76904]
[1778531478041,50.03,81879.9,0.0,0.99026,2e-05,0.77199]
[1778531480287,50.03,81880.0,0.0,0.99026,2e-05,0.77206]
[1778531483565,50.04,81879.97,0.0,0.99025,2e-05,0.77266]
[1778531483660,50.04,81880.32,0.0,0.99026,2e-05,0.77242]
[1778531483813,50.04,81880.32,0.0,0.99026,2e-05,0.77242]
[1778531485110,50.04,81878.71,0.0,0.99023,2e-05,0.77456]
[1778531486019,50.04,81879.64,0.0,0.99024,2e-05,0.77362]
[1778531486097,50.05,81867.1,0.0,0.99001,2e-05,0.789]
[1778531486941,50.05,81867.1,0.0,0.99001,2e-05,0.789]
[1778531487075,50.05,81867.1,0.0,0.99001,2e-05,0.789]
[1778531487126,50.05,81867.1,0.0,0.99001,2e-05,0.789]
[1778531487310,50.05,81867.1,0.0,0.99001,2e-05,0.789]
[1778531487410,50.05,81863.86,0.0,0.98995,2e-05,0.79307]
[1778531489118,50.05,81856.65,0.0,0.98982,2e-05,0.80216]
[1778531490125,50.05,81851.45,0.0,0.98973,2e-05,0.80871]
[1778531491327,50.05,81851.45,0.0,0.98973,2e-05,0.80871]
[1778531491537,50.05,81851.45,0.0,0.98973,2e-05,0.80871]
[1778531491567,50.05,81851.45,0.0,0.98973,2e-05,0.80871]
[1778531491573,50.05,81851.45,0.0,0.98973,2e-05,0.80871]
[1778531491370,50.05,81848.61,0.0,0.98972,2e-05,0.8086]
[1778531491812,50.05,81848.61,0.0,0.98972,2e-05,0.8086]
[1778531495860,50.05,81847.64,0.0,0.9897,2e-05,0.80999]
[1778531496332,50.05,81847.64,0.0,0.9897,2e-05,0.80999]
[1778531498535,50.05,81846.09,0.0,0.98967,2e-05,0.81201]
[1778531498565,50.05,81846.09,0.0,0.98967,2e-05,0.81201]
[1778531498569,50.05,81846.09,0.0,0.98967,2e-05,0.81205]
[1778531501202,50.05,81842.54,0.0,0.9896,2e-05,0.81663]
[1778531502440,50.05,81842.54,0.0,0.9896,2e-05,0.81663]
[1778531502453,50.05,81842.54,0.0,0.9896,2e-05,0.81663]
[1778531502560,50.05,81842.54,0.0,0.9896,2e-05,0.81663]
[1778531507466,50.06,81841.7,0.0,0.98958,2e-05,0.81778]
[1778531507559,50.06,81841.7,0.0,0.98958,2e-05,0.81778]
[1778531507558,50.06,81841.26,0.0,0.98957,2e-05,0.81836]
[1778531509363,50.06,81841.26,0.0,0.98957,2e-05,0.81838]
[1778531509518,50.06,81841.26,0.0,0.98957,2e-05,0.81838]
[1778531509561,50.06,81841.26,0.0,0.98957,2e-05,0.81838]
[1778531510852,50.06,81841.08,0.0,0.98957,2e-05,0.81864]
[1778531513565,50.06,81841.18,0.0,0.98957,2e-05,0.81854]
[1778531513745,50.06,81841.63,0.0,0.98958,2e-05,0.81798]
[1778531513747,50.06,81841.63,0.0,0.98958,2e-05,0.81798]
[1778531513810,50.06,81841.63,0.0,0.98958,2e-05,0.81798]
[1778531514293,50.06,81840.44,0.0,0.98956,2e-05,0.8195]
[1778531515788,50.06,81840.86,0.0,0.98957,2e-05,0.81898]
[1778531516171,50.06,81840.86,0.0,0.98957,2e-05,0.81898]
[1778531523356,50.06,81840.64,0.0,0.98956,2e-05,0.81934]
[1778531525297,50.06,81840.44,0.0,0.98956,2e-05,0.8196]
[1778531525566,50.06,81840.44,0.0,0.98956,2e-05,0.8196]
[1778531526033,50.06,81840.53,0.0,0.98956,2e-05,0.81949]
[1778531526061,50.06,81840.53,0.0,0.98956,2e-05,0.81949]
[1778531528204,50.06,81839.35,0.0,0.98954,2e-05,0.821]
[1778531528312,50.06,81839.35,0.0,0.98954,2e-05,0.821]
[1778531528391,50.06,81840.27,0.0,0.98955,2e-05,0.81984]
[1778531530280,50.06,81840.34,0.0,0.98955,2e-05,0.81976]
[1778531530309,50.06,81840.34,0.0,0.98955,2e-05,0.81976]
[1778531530411,50.06,81840.34,0.0,0.98955,2e-05,0.81976]
[1778531530558,50.06,81840.34,0.0,0.98955,2e-05,0.81976]
[1778531535287,50.06,81841.05,0.0,0.98957,2e-05,0.81888]
[1778531535568,50.06,81841.05,0.0,0.98957,2e-05,0.81888]
[1778531535694,50.06,81841.05,0.0,0.98957,2e-05,0.81889]
[1778531535814,50.06,81841.05,0.0,0.98957,2e-05,0.81889]
[1778531536355,50.06,81841.05,0.0,0.98957,2e-05,0.81889]
[1778531536560,50.06,81841.05,0.0,0.98957,2e-05,0.81889]
[1778531536583,50.06,81840.0,0.0,0.98955,2e-05,0.82023]
[1778531541141,50.06,81839.15,0.0,0.98953,2e-05,0.82132]
[1778531541214,50.06,81839.15,0.0,0.98953,2e-05,0.82132]
[1778531541315,50.06,81839.15,0.0,0.98953,2e-05,0.82132]
[1778531541482,50.06,81836.95,0.0,0.98949,2e-05,0.82412]
[1778531542489,50.06,81834.94,0.0,0.98945,2e-05,0.82668]
[1778531545617,50.06,81833.96,0.0,0.98943,2e-05,0.82793]
[1778531545671,50.06,81833.6,0.0,0.98943,2e-05,0.82839]
[1778531545814,50.06,81833.6,0.0,0.98943,2e-05,0.82839]
[1778531546309,50.06,81833.6,0.0,0.98943,2e-05,0.82839]
[1778531546484,50.06,81833.6,0.0,0.98943,2e-05,0.82839]
[1778531546558,50.06,81833.6,0.0,0.98943,2e-05,0.82839]
[1778531546579,50.06,81832.39,0.0,0.9894,2e-05,0.82994]
[1778531551552,50.06,81832.47,0.0,0.98945,2e-05,0.82606]
[1778531552559,50.06,81836.04,0.0,0.98952,2e-05,0.82151]
[1778531552746,50.06,81836.04,0.0,0.98952,2e-05,0.82151]
[1778531552810,50.06,81836.04,0.0,0.98952,2e-05,0.82151]
[1778531552833,50.06,81836.04,0.0,0.98952,2e-05,0.82151]
[1778531552892,50.06,81836.04,0.0,0.98952,2e-05,0.82151]
[1778531553064,50.06,81836.04,0.0,0.98952,2e-05,0.82151]
[1778531553317,50.06,81836.04,0.0,0.98952,2e-05,0.82151]
[1778531553570,50.06,81835.52,0.0,0.98951,2e-05,0.82217]
[1778531555583,50.06,81833.91,0.0,0.98948,2e-05,0.82422]
[1778531556590,50.06,81838.73,0.0,0.98957,2e-05,0.8181]
[1778531557619,50.06,81838.73,0.0,0.98957,2e-05,0.8181]
[1778531557657,50.06,81837.26,0.0,0.98954,2e-05,0.81996]
[1778531557804,50.06,81837.26,0.0,0.98954,2e-05,0.81996]
[1778531557810,50.06,81837.26,0.0,0.98954,2e-05,0.81996]
[1778531557872,50.06,81837.26,0.0,0.98954,2e-05,0.81996]
[1778531558064,50.06,81837.26,0.0,0.98954,2e-05,0.81996]
[1778531558182,50.06,81837.26,0.0,0.98954,2e-05,0.81996]
[1778531558604,50.06,81837.24,0.0,0.98954,2e-05,0.81999]
[1778531560279,50.06,81837.19,0.0,0.98954,2e-05,0.82006]
[1778531561561,50.06,81837.86,0.0,0.98955,2e-05,0.81921]
[1778531561853,50.06,81837.56,0.0,0.98955,2e-05,0.81959]
[1778531563562,50.06,81836.63,0.0,0.98953,2e-05,0.82078]
[1778531563648,50.06,81836.63,0.0,0.98953,2e-05,0.82078]
[1778531563670,50.06,81836.63,0.0,0.98953,2e-05,0.82078]
[1778531563662,50.06,81836.02,0.0,0.98952,2e-05,0.82155]
[1778531563811,50.06,81836.02,0.0,0.98952,2e-05,0.82155]
[1778531564648,50.06,81836.7,0.0,0.98953,2e-05,0.82069]
[1778531565208,50.06,81836.7,0.0,0.98953,2e-05,0.82069]
[1778531567573,50.06,81836.1,0.0,0.98952,2e-05,0.82145]
[1778531567986,50.06,81836.49,0.0,0.98953,2e-05,0.82096]
[1778531569690,50.06,81839.86,0.0,0.98959,2e-05,0.81669]
[1778531571355,50.06,81839.23,0.0,0.98958,2e-05,0.81749]
[1778531571567,50.06,81839.23,0.0,0.98958,2e-05,0.81749]
[1778531571664,50.06,81839.23,0.0,0.98958,2e-05,0.81749]
[1778531571746,50.06,81840.0,0.0,0.98959,2e-05,0.81652]
[1778531571810,50.06,81840.0,0.0,0.98959,2e-05,0.81652]
[1778531572711,50.06,81839.18,0.0,0.98958,2e-05,0.81757]
[1778531573562,50.06,81839.18,0.0,0.98958,2e-05,0.81757]
[1778531573718,50.06,81839.18,0.0,0.98958,2e-05,0.81757]
[1778531573810,50.06,81843.03,0.0,0.98965,2e-05,0.81272]
[1778531575562,50.06,81843.03,0.0,0.98965,2e-05,0.81272]
[1778531575695,50.06,81843.03,0.0,0.98965,2e-05,0.81272]
[1778531576739,50.06,81845.41,0.0,0.98969,2e-05,0.80978]
[1778531579563,50.06,81845.05,0.0,0.98969,2e-05,0.81026]
[1778531579678,50.06,81845.05,0.0,0.98969,2e-05,0.81026]
[1778531579742,50.06,81844.55,0.0,0.98968,2e-05,0.81091]
[1778531579810,50.06,81844.55,0.0,0.98968,2e-05,0.81091]
[1778531579911,50.06,81845.45,0.0,0.98969,2e-05,0.8098]
[1778531582781,50.06,81852.03,0.0,0.98981,2e-05,0.80157]
[1778531583788,50.06,81857.95,0.0,0.98992,2e-05,0.79423]
[1778531585188,50.06,81857.95,0.0,0.98992,2e-05,0.79423]
[1778531585310,50.06,81857.95,0.0,0.98992,2e-05,0.79423]
[1778531585564,50.06,81857.95,0.0,0.98992,2e-05,0.79423]
[1778531585696,50.06,81857.95,0.0,0.98992,2e-05,0.79423]
[1778531586809,50.06,81860.82,0.0,0.98997,2e-05,0.79069]
[1778531587816,50.06,81863.4,0.0,0.99002,2e-05,0.78751]
[1778531589566,50.06,81863.4,0.0,0.99002,2e-05,0.78751]
[1778531589704,50.06,81863.4,0.0,0.99002,2e-05,0.78751]
[1778531590332,50.06,81864.15,0.0,0.99003,2e-05,0.78659]
[1778531590876,50.06,81863.3,0.0,0.99002,2e-05,0.78764]
[1778531591061,50.06,81863.3,0.0,0.99002,2e-05,0.78764]
[1778531591568,50.06,81863.3,0.0,0.99002,2e-05,0.78764]
[1778531591665,50.06,81861.99,0.0,0.98999,2e-05,0.78932]
[1778531591788,50.06,81861.99,0.0,0.98999,2e-05,0.78932]
[1778531591813,50.06,81861.99,0.0,0.98999,2e-05,0.78932]
[1778531591906,50.06,81861.99,0.0,0.98999,2e-05,0.78932]
[1778531593858,50.06,81864.31,0.0,0.99003,2e-05,0.78667]
[1778531595235,50.06,81864.31,0.0,0.99003,2e-05,0.78667]
[1778531595568,50.06,81864.31,0.0,0.99003,2e-05,0.78667]
[1778531597850,50.07,81865.56,0.0,0.99005,2e-05,0.78536]
[1778531598060,50.07,81865.56,0.0,0.99005,2e-05,0.78536]
[1778531598146,50.07,81866.44,0.0,0.99006,2e-05,0.78436]
[1778531598893,50.07,81867.81,0.0,0.99009,2e-05,0.78269]
[1778531602105,50.07,81868.45,0.0,0.9901,2e-05,0.78199]
[1778531602309,50.07,81868.45,0.0,0.9901,2e-05,0.78199]
[1778531602392,50.07,81868.45,0.0,0.9901,2e-05,0.78199]
[1778531605565,50.07,81868.84,0.0,0.9901,2e-05,0.78178]
[1778531605665,50.07,81867.06,0.0,0.99007,2e-05,0.78395]
[1778531605759,50.07,81867.06,0.0,0.99007,2e-05,0.78395]
[1778531605942,50.07,81864.27,0.0,0.99002,2e-05,0.78737]
[1778531607561,50.07,81864.27,0.0,0.99002,2e-05,0.78737]
[1778531607681,50.07,81864.27,0.0,0.99002,2e-05,0.78737]
[1778531608963,50.08,81866.19,0.0,0.99005,2e-05,0.78552]
[1778531610298,50.08,81866.19,0.0,0.99005,2e-05,0.78552]
[1778531610309,50.08,81866.19,0.0,0.99005,2e-05,0.78552]
[1778531610485,50.08,81867.27,0.0,0.99006,2e-05,0.7847]
[1778531611560,50.08,81867.27,0.0,0.99006,2e-05,0.7847]
[1778531611660,50.08,81866.44,0.0,0.99009,2e-05,0.78208]
[1778531613561,50.08,81865.71,0.0,0.99008,2e-05,0.78297]
[1778531613697,50.08,81865.71,0.0,0.99008,2e-05,0.78297]
[1778531615333,50.08,81866.83,0.0,0.9901,2e-05,0.7816]
[1778531615572,50.08,81866.83,0.0,0.9901,2e-05,0.7816]
[1778531615672,50.08,81867.9,0.0,0.99012,2e-05,0.7803]
[1778531617022,50.09,81866.58,0.0,0.99009,2e-05,0.78209]
[1778531619562,50.09,81866.31,0.0,0.99008,2e-05,0.78242]
[1778531619710,50.09,81866.31,0.0,0.99008,2e-05,0.78242]
[1778531623560,50.09,81866.28,0.0,0.99008,2e-05,0.78245]
[1778531623793,50.09,81866.28,0.0,0.99008,2e-05,0.78245]
[1778531624071,50.09,81862.18,0.0,0.99001,2e-05,0.78747]
[1778531624804,50.09,81862.18,0.0,0.99001,2e-05,0.78747]
[1778531624809,50.09,81862.18,0.0,0.99001,2e-05,0.78747]
[1778531625568,50.09,81862.18,0.0,0.99001,2e-05,0.78747]
[1778531625716,50.09,81862.18,0.0,0.99001,2e-05,0.78747]
[1778531625642,50.09,81860.65,0.0,0.98998,2e-05,0.78935]
[1778531627560,50.09,81861.64,0.0,0.98999,2e-05,0.78864]
[1778531627705,50.09,81861.64,0.0,0.98999,2e-05,0.78864]
[1778531630711,50.09,81863.04,0.0,0.99002,2e-05,0.787]
[1778531630852,50.09,81863.04,0.0,0.99002,2e-05,0.787]
[1778531630927,50.09,81863.04,0.0,0.99002,2e-05,0.787]
[1778531631561,50.09,81863.04,0.0,0.99002,2e-05,0.787]
[1778531631613,50.09,81863.04,0.0,0.99002,2e-05,0.787]
[1778531631661,50.09,81866.71,0.0,0.99008,2e-05,0.78259]
[1778531633134,50.1,81868.81,0.0,0.99012,2e-05,0.78022]
[1778531635560,50.1,81868.4,0.0,0.99011,2e-05,0.78072]
[1778531636073,50.1,81867.34,0.0,0.99009,2e-05,0.78201]
[1778531639421,50.1,81867.72,0.0,0.9901,2e-05,0.78155]
[1778531639559,50.1,81867.72,0.0,0.9901,2e-05,0.78155]
[1778531639624,50.11,81867.69,0.0,0.99008,2e-05,0.78259]
[1778531641055,50.11,81868.67,0.0,0.99009,2e-05,0.7819]
[1778531641551,50.11,81868.67,0.0,0.99009,2e-05,0.7819]
[1778531641637,50.11,81868.67,0.0,0.99009,2e-05,0.7819]
[1778531641761,50.11,81871.04,0.0,0.99013,2e-05,0.77901]
[1778531641811,50.11,81871.04,0.0,0.99013,2e-05,0.77901]
[1778531642201,50.12,81879.75,0.0,0.99028,2e-05,0.76898]
[1778531642811,50.12,81879.75,0.0,0.99028,2e-05,0.76898]
[1778531643204,50.12,81891.46,0.0,0.99048,2e-05,0.755]
[1778531644211,50.12,81895.06,0.0,0.99055,2e-05,0.75075]
[1778531645403,50.12,81895.06,0.0,0.99055,2e-05,0.75075]
[1778531645523,50.12,81895.06,0.0,0.99055,2e-05,0.75075]
[1778531646225,50.12,81898.1,0.0,0.9906,2e-05,0.74717]
[1778531647559,50.12,81898.1,0.0,0.9906,2e-05,0.74717]
[1778531647724,50.12,81898.1,0.0,0.9906,2e-05,0.74717]
[1778531647660,50.12,81899.43,0.0,0.99062,2e-05,0.74561]
[1778531651561,50.12,81898.91,0.0,0.99061,2e-05,0.74622]
[1778531651662,50.12,81900.16,0.0,0.99063,2e-05,0.74475]
[1778531651835,50.12,81900.16,0.0,0.99063,2e-05,0.74475]
[1778531652575,50.12,81901.59,0.0,0.99066,2e-05,0.74308]
[1778531653560,50.12,81901.59,0.0,0.99066,2e-05,0.74308]
[1778531653664,50.12,81901.59,0.0,0.99066,2e-05,0.74308]
[1778531653749,50.12,81901.0,0.0,0.99065,2e-05,0.74377]
[1778531657394,50.12,81901.25,0.0,0.99065,2e-05,0.74348]
[1778531657458,50.12,81901.25,0.0,0.99065,2e-05,0.74348]
[1778531657559,50.12,81901.25,0.0,0.99065,2e-05,0.74348]
[1778531657624,50.12,81901.25,0.0,0.99065,2e-05,0.74348]
[1778531657719,50.12,81901.25,0.0,0.99065,2e-05,0.74348]
[1778531657725,50.12,81901.87,0.0,0.99066,2e-05,0.74275]
[1778531657811,50.12,81901.87,0.0,0.99066,2e-05,0.74275]
[1778531659559,50.12,81901.14,0.0,0.99065,2e-05,0.74361]
[1778531659979,50.12,81901.64,0.0,0.99066,2e-05,0.74302]
[1778531663562,50.12,81899.98,0.0,0.99063,2e-05,0.74496]
[1778531663923,50.12,81899.62,0.0,0.99062,2e-05,0.74539]
[1778531669386,50.12,81900.53,0.0,0.99064,2e-05,0.74432]
[1778531671400,50.12,81900.96,0.0,0.99069,2e-05,0.7403]
[1778531672404,50.12,81900.96,0.0,0.99069,2e-05,0.7403]
[1778531672412,50.12,81900.96,0.0,0.99069,2e-05,0.7403]
[1778531672558,50.12,81900.96,0.0,0.99069,2e-05,0.7403]
[1778531675187,50.12,81903.08,0.0,0.99073,2e-05,0.73783]
[1778531675310,50.12,81903.08,0.0,0.99073,2e-05,0.73783]
[1778531675428,50.12,81901.58,0.0,0.9907,2e-05,0.73958]
[1778531677197,50.12,81901.32,0.0,0.9907,2e-05,0.73988]
[1778531682477,50.12,81902.4,0.0,0.99071,2e-05,0.73863]
[1778531684374,50.12,81901.15,0.0,0.99069,2e-05,0.74008]
[1778531684558,50.12,81901.15,0.0,0.99069,2e-05,0.74008]
[1778531684595,50.12,81899.75,0.0,0.99067,2e-05,0.74172]
[1778531690533,50.12,81899.38,0.0,0.99066,2e-05,0.74215]
[1778531693554,50.12,81901.33,0.0,0.9907,2e-05,0.73987]
[1778531698589,50.12,81900.95,0.0,0.99069,2e-05,0.74044]
[1778531705351,50.12,81900.76,0.0,0.99068,2e-05,0.7409]
[1778531707652,50.12,81903.86,0.0,0.99073,2e-05,0.73729]
[1778531708701,50.12,81903.86,0.0,0.99073,2e-05,0.73729]
[1778531708793,50.13,81910.34,0.0,0.99084,2e-05,0.72989]
[1778531709064,50.13,81910.34,0.0,0.99084,2e-05,0.72989]
[1778531709666,50.13,81908.1,0.0,0.9908,2e-05,0.73256]
[1778531710276,50.13,81908.1,0.0,0.9908,2e-05,0.73256]
[1778531711544,50.13,81908.84,0.0,0.99081,2e-05,0.73178]
[1778531711564,50.13,81908.84,0.0,0.99081,2e-05,0.73178]
[1778531711690,50.13,81907.7,0.0,0.99079,2e-05,0.73336]
[1778531712696,50.13,81905.46,0.0,0.99075,2e-05,0.73607]
[1778531713703,50.13,81900.12,0.0,0.99066,2e-05,0.7424]
[1778531716813,50.13,81901.81,0.0,0.99069,2e-05,0.74042]
[1778531723513,50.21,81901.31,0.0,0.99059,2e-05,0.74715]
[1778531725823,50.22,81901.23,0.0,0.99058,2e-05,0.74773]
[1778531726199,50.22,81901.16,0.0,0.99058,2e-05,0.74781]
[1778531728354,50.22,81901.27,0.0,0.99058,2e-05,0.74813]
[1778531728558,50.22,81901.27,0.0,0.99058,2e-05,0.74813]
[1778531728808,50.22,81902.94,0.0,0.9906,2e-05,0.74639]
[1778531730371,50.23,81902.59,0.0,0.99059,2e-05,0.74702]
[1778531731564,50.23,81903.66,0.0,0.9906,2e-05,0.74626]
[1778531731830,50.24,81903.79,0.0,0.99065,2e-05,0.7428]
[1778531734815,50.25,81903.85,0.0,0.99063,2e-05,0.7437]
[1778531735062,50.25,81902.1,0.0,0.9906,2e-05,0.74624]
[1778531735307,50.25,81902.1,0.0,0.9906,2e-05,0.74624]
[1778531735560,50.25,81902.1,0.0,0.9906,2e-05,0.74624]
[1778531735857,50.26,81900.5,0.0,0.99056,2e-05,0.7486]
[1778531737871,50.27,81893.59,0.0,0.99043,2e-05,0.75747]
[1778531738446,50.27,81893.59,0.0,0.99043,2e-05,0.75747]
[1778531738563,50.27,81893.59,0.0,0.99043,2e-05,0.75747]
[1778531738585,50.27,81893.59,0.0,0.99043,2e-05,0.75747]
[1778531738817,50.27,81893.59,0.0,0.99043,2e-05,0.75747]
[1778531740830,50.28,81892.8,0.0,0.99041,2e-05,0.7591]
[1778531741115,50.28,81892.69,0.0,0.9904,2e-05,0.75972]
[1778531744793,50.28,81892.67,0.0,0.9904,2e-05,0.75975]
[1778531744804,50.28,81892.67,0.0,0.9904,2e-05,0.75975]
[1778531744990,50.28,81891.51,0.0,0.99038,2e-05,0.76113]
[1778531745063,50.28,81891.51,0.0,0.99038,2e-05,0.76113]
[1778531745145,50.28,81890.64,0.0,0.99037,2e-05,0.76216]
[1778531750845,50.28,81891.63,0.0,0.99038,2e-05,0.76098]
[1778531751302,50.28,81891.56,0.0,0.99038,2e-05,0.76107]
[1778531753077,50.28,81891.49,0.0,0.99038,2e-05,0.76115]
[1778531753168,50.28,81891.49,0.0,0.99038,2e-05,0.76115]
[1778531753223,50.28,81891.49,0.0,0.99038,2e-05,0.76115]
[1778531753308,50.28,81891.49,0.0,0.99038,2e-05,0.76115]
[1778531753409,50.28,81891.36,0.0,0.99038,2e-05,0.7613]
[1778531755851,50.28,81891.51,0.0,0.99038,2e-05,0.76113]
[1778531756371,50.28,81891.35,0.0,0.99038,2e-05,0.76132]
[1778531757900,50.28,81891.07,0.0,0.99037,2e-05,0.76165]
[1778531758064,50.28,81892.16,0.0,0.99039,2e-05,0.76035]
[1778531758161,50.28,81890.64,0.0,0.99037,2e-05,0.76216]
[1778531759231,50.28,81890.64,0.0,0.99037,2e-05,0.76216]
[1778531759308,50.28,81890.64,0.0,0.99037,2e-05,0.76216]
[1778531759343,50.28,81890.64,0.0,0.99037,2e-05,0.76216]
[1778531759558,50.28,81890.64,0.0,0.99037,2e-05,0.76216]
[1778531763918,50.29,81891.75,0.0,0.99038,2e-05,0.76133]
[1778531764061,50.29,81891.75,0.0,0.99038,2e-05,0.76133]
[1778531764514,50.29,81891.75,0.0,0.99038,2e-05,0.76133]
[1778531764542,50.29,81891.75,0.0,0.99038,2e-05,0.76133]
[1778531764557,50.29,81891.75,0.0,0.99038,2e-05,0.76133]
[1778531764615,50.29,81892.51,0.0,0.99038,2e-05,0.76092]
[1778531767074,50.29,81894.41,0.0,0.99042,2e-05,0.75867]
[1778531769554,50.29,81895.76,0.0,0.99044,2e-05,0.75706]
[1778531769577,50.29,81895.76,0.0,0.99044,2e-05,0.75706]
[1778531769785,50.29,81895.76,0.0,0.99044,2e-05,0.75706]
[1778531769810,50.29,81895.76,0.0,0.99044,2e-05,0.75706]
[1778531769850,50.29,81895.76,0.0,0.99044,2e-05,0.75706]
[1778531769910,50.29,81895.06,0.0,0.99043,2e-05,0.75789]
[1778531773559,50.29,81893.68,0.0,0.9904,2e-05,0.75953]
[1778531773625,50.29,81893.68,0.0,0.9904,2e-05,0.75953]
[1778531773649,50.29,81890.45,0.0,0.99035,2e-05,0.76338]
[1778531774129,50.29,81878.66,0.0,0.99014,2e-05,0.77755]
[1778531775561,50.29,81878.66,0.0,0.99014,2e-05,0.77755]
[1778531775713,50.29,81878.66,0.0,0.99014,2e-05,0.77755]
[1778531775748,50.29,81877.52,0.0,0.99012,2e-05,0.77893]
[1778531776143,50.29,81868.12,0.0,0.98995,2e-05,0.79039]
[1778531777569,50.29,81868.12,0.0,0.98995,2e-05,0.79039]
[1778531777682,50.29,81868.12,0.0,0.98995,2e-05,0.79039]
[1778531777768,50.29,81865.08,0.0,0.9899,2e-05,0.79413]
[1778531778564,50.29,81865.08,0.0,0.9899,2e-05,0.79413]
[1778531778810,50.29,81865.08,0.0,0.9899,2e-05,0.79413]
[1778531778909,50.3,81863.35,0.0,0.98986,2e-05,0.79677]
[1778531780171,50.3,81858.16,0.0,0.98976,2e-05,0.80321]
[1778531781564,50.3,81858.16,0.0,0.98976,2e-05,0.80321]
[1778531781656,50.3,81858.16,0.0,0.98976,2e-05,0.80321]
[1778531787719,50.3,81858.44,0.0,0.98977,2e-05,0.80286]
[1778531787809,50.3,81858.44,0.0,0.98977,2e-05,0.80286]
[1778531787821,50.3,81858.44,0.0,0.98977,2e-05,0.80286]
[1778531788342,50.3,81857.6,0.0,0.98975,2e-05,0.8039]
[1778531788559,50.3,81857.6,0.0,0.98975,2e-05,0.8039]
[1778531788646,50.3,81857.19,0.0,0.98975,2e-05,0.80441]
[1778531791560,50.3,81857.97,0.0,0.98976,2e-05,0.80344]
[1778531791718,50.3,81857.97,0.0,0.98976,2e-05,0.80344]
[1778531791816,50.31,81856.32,0.0,0.98977,2e-05,0.80229]
[1778531795562,50.31,81855.74,0.0,0.98976,2e-05,0.80301]
[1778531795581,50.31,81855.74,0.0,0.98976,2e-05,0.80301]
[1778531795849,50.31,81855.74,0.0,0.98976,2e-05,0.80301]
[1778531795885,50.31,81857.96,0.0,0.98979,2e-05,0.80076]
[1778531796240,50.31,81857.96,0.0,0.98979,2e-05,0.80076]
[1778531796275,50.31,81857.96,0.0,0.98979,2e-05,0.80076]
[1778531796311,50.31,81857.96,0.0,0.98979,2e-05,0.80076]
[1778531796341,50.31,81859.99,0.0,0.98983,2e-05,0.79837]
[1778531797842,50.32,81865.45,0.0,0.98992,2e-05,0.79176]
[1778531798298,50.32,81865.45,0.0,0.98992,2e-05,0.79176]
[1778531798312,50.32,81865.45,0.0,0.98992,2e-05,0.79176]
[1778531798416,50.32,81865.45,0.0,0.98992,2e-05,0.79176]
[1778531801559,50.32,81865.3,0.0,0.98992,2e-05,0.79208]
[1778531802069,50.32,81865.2,0.0,0.98992,2e-05,0.7922]
[1778531805433,50.32,81863.82,0.0,0.98989,2e-05,0.7939]
[1778531805568,50.32,81863.82,0.0,0.98989,2e-05,0.7939]
[1778531806306,50.32,81865.18,0.0,0.98992,2e-05,0.79223]
[1778531806561,50.32,81865.18,0.0,0.98992,2e-05,0.79223]
[1778531806662,50.32,81864.01,0.0,0.9899,2e-05,0.79367]
[1778531811176,50.32,81863.98,0.0,0.9899,2e-05,0.7937]
[1778531811564,50.32,81863.98,0.0,0.9899,2e-05,0.7937]
[1778531811733,50.32,81863.98,0.0,0.9899,2e-05,0.7937]
[1778531815562,50.32,81863.77,0.0,0.98989,2e-05,0.79396]
[1778531815689,50.32,81863.77,0.0,0.98989,2e-05,0.79396]
[1778531818082,50.32,81864.39,0.0,0.9899,2e-05,0.7932]
[1778531818310,50.32,81864.39,0.0,0.9899,2e-05,0.7932]
[1778531818438,50.32,81863.76,0.0,0.98989,2e-05,0.79398]
[1778531823473,50.32,81864.64,0.0,0.98991,2e-05,0.79289]
[1778531824128,50.32,81864.64,0.0,0.98991,2e-05,0.79289]
[1778531824199,50.32,81864.64,0.0,0.98991,2e-05,0.79289]
[1778531824310,50.32,81864.64,0.0,0.98991,2e-05,0.79289]
[1778531824453,50.32,81864.64,0.0,0.98991,2e-05,0.79289]
[1778531827567,50.32,81865.05,0.0,0.98991,2e-05,0.79239]
[1778531827853,50.32,81865.05,0.0,0.98991,2e-05,0.79239]
[1778531827863,50.32,81868.41,0.0,0.98998,2e-05,0.78826]
[1778531828545,50.32,81868.41,0.0,0.98998,2e-05,0.78826]
[1778531828575,50.32,81868.41,0.0,0.98998,2e-05,0.78826]
[1778531828675,50.32,81869.1,0.0,0.98999,2e-05,0.78742]
[1778531829559,50.32,81869.1,0.0,0.98999,2e-05,0.78742]
[1778531829819,50.32,81869.1,0.0,0.98999,2e-05,0.78742]
[1778531830430,50.32,81869.07,0.0,0.98999,2e-05,0.78746]
[1778531831567,50.32,81868.84,0.0,0.98998,2e-05,0.78774]
[1778531834275,50.32,81868.73,0.0,0.98998,2e-05,0.78787]
[1778531834308,50.32,81868.73,0.0,0.98998,2e-05,0.78787]
[1778531834374,50.32,81868.73,0.0,0.98998,2e-05,0.78787]
[1778531835557,50.32,81859.98,0.0,0.98982,2e-05,0.79864]
[1778531836238,50.32,81859.98,0.0,0.98982,2e-05,0.79864]
[1778531836308,50.32,81859.98,0.0,0.98982,2e-05,0.79864]
[1778531836564,50.32,81859.06,0.0,0.98981,2e-05,0.79978]
[1778531837559,50.32,81859.06,0.0,0.98981,2e-05,0.79978]
[1778531837820,50.32,81859.06,0.0,0.98981,2e-05,0.79978]
[1778531839571,50.32,81857.89,0.0,0.98978,2e-05,0.80174]
[1778531839701,50.32,81857.89,0.0,0.98978,2e-05,0.80174]
[1778531840808,50.33,81858.57,0.0,0.98978,2e-05,0.80141]
[1778531841699,50.33,81859.17,0.0,0.98979,2e-05,0.80117]
[1778531841810,50.33,81859.17,0.0,0.98979,2e-05,0.80117]
[1778531841910,50.33,81858.2,0.0,0.98977,2e-05,0.80238]
[1778531843564,50.33,81857.22,0.0,0.98975,2e-05,0.8036]
[1778531843831,50.33,81857.22,0.0,0.98975,2e-05,0.8036]
[1778531844062,50.33,81857.22,0.0,0.98975,2e-05,0.8036]
[1778531844327,50.33,81857.22,0.0,0.98975,2e-05,0.8036]
[1778531845812,50.33,81857.43,0.0,0.98975,2e-05,0.80333]
[1778531846354,50.33,81856.74,0.0,0.98974,2e-05,0.80419]
[1778531846634,50.33,81853.9,0.0,0.98969,2e-05,0.80773]
[1778531847310,50.33,81853.9,0.0,0.98969,2e-05,0.80773]
[1778531847454,50.33,81853.9,0.0,0.98969,2e-05,0.80773]
[1778531847559,50.33,81853.9,0.0,0.98969,2e-05,0.80773]
[1778531847807,50.33,81853.9,0.0,0.98969,2e-05,0.80773]
[1778531847877,50.33,81847.68,0.0,0.98957,2e-05,0.81553]
[1778531848328,50.33,81847.68,0.0,0.98957,2e-05,0.81553]
[1778531848560,50.33,81847.68,0.0,0.98957,2e-05,0.81553]
[1778531848648,50.33,81847.29,0.0,0.98957,2e-05,0.81602]
[1778531849563,50.33,81847.29,0.0,0.98957,2e-05,0.81602]
[1778531850123,50.33,81846.85,0.0,0.98956,2e-05,0.81658]
[1778531853560,50.33,81851.2,0.0,0.98968,2e-05,0.80737]
[1778531853673,50.33,81851.2,0.0,0.98968,2e-05,0.80737]
[1778531854287,50.33,81852.2,0.0,0.9897,2e-05,0.80612]
[1778531854309,50.33,81852.2,0.0,0.9897,2e-05,0.80612]
[1778531854692,50.33,81852.38,0.0,0.98971,2e-05,0.8059]
[1778531859727,50.33,81852.72,0.0,0.98971,2e-05,0.80547]
[1778531860478,50.33,81852.72,0.0,0.98971,2e-05,0.80547]
[1778531861566,50.33,81852.91,0.0,0.98972,2e-05,0.80524]
[1778531861792,50.33,81852.91,0.0,0.98972,2e-05,0.80524]
[1778531861811,50.33,81852.91,0.0,0.98972,2e-05,0.80524]
[1778531861941,50.33,81852.91,0.0,0.98972,2e-05,0.80524]
[1778531865562,50.33,81852.89,0.0,0.98972,2e-05,0.80526]
[1778531865817,50.33,81852.89,0.0,0.98972,2e-05,0.80526]
[1778531867576,50.33,81852.82,0.0,0.98971,2e-05,0.80535]
[1778531867944,50.33,81852.82,0.0,0.98971,2e-05,0.80535]
[1778531868790,50.33,81856.59,0.0,0.98978,2e-05,0.80066]
[1778531869823,50.33,81856.59,0.0,0.98978,2e-05,0.80066]
[1778531869866,50.33,81855.49,0.0,0.98976,2e-05,0.80202]
[1778531870059,50.33,81855.49,0.0,0.98976,2e-05,0.80202]
[1778531870481,50.33,81855.49,0.0,0.98976,2e-05,0.80202]
[1778531871562,50.33,81854.73,0.0,0.98975,2e-05,0.80297]
[1778531873827,50.33,81852.41,0.0,0.98971,2e-05,0.80586]
[1778531875047,50.33,81852.11,0.0,0.9897,2e-05,0.80623]
[1778531875065,50.33,81852.11,0.0,0.9897,2e-05,0.80623]
[1778531875144,50.33,81852.11,0.0,0.9897,2e-05,0.80623]
[1778531877559,50.33,81852.14,0.0,0.9897,2e-05,0.8062]
[1778531877739,50.33,81852.14,0.0,0.9897,2e-05,0.8062]
[1778531881566,50.33,81852.21,0.0,0.9897,2e-05,0.80611]
[1778531882127,50.33,81852.1,0.0,0.9897,2e-05,0.80625]
[1778531884979,50.33,81852.42,0.0,0.98971,2e-05,0.80585]
[1778531885068,50.33,81852.45,0.0,0.98971,2e-05,0.80581]
[1778531885561,50.33,81852.45,0.0,0.98971,2e-05,0.80581]
[1778531885988,50.33,81852.45,0.0,0.98971,2e-05,0.80581]
[1778531885911,50.33,81852.35,0.0,0.98971,2e-05,0.80593]
[1778531889560,50.33,81852.35,0.0,0.98971,2e-05,0.80593]
[1778531889772,50.33,81852.35,0.0,0.98971,2e-05,0.80593]
[1778531890519,50.33,81852.35,0.0,0.98971,2e-05,0.80593]
[1778531893262,50.33,81852.35,0.0,0.98971,2e-05,0.80593]
[1778531893425,50.33,81852.35,0.0,0.98971,2e-05,0.80593]
[1778531893561,50.33,81852.35,0.0,0.98971,2e-05,0.80593]
[1778531893638,50.33,81852.35,0.0,0.98971,2e-05,0.80593]
[1778531895901,50.35,81851.7,0.0,0.98968,2e-05,0.80777]
[1778531895940,50.35,81851.7,0.0,0.98968,2e-05,0.80777]
[1778531896013,50.35,81849.05,0.0,0.98962,2e-05,0.8116]
[1778531896061,50.35,81849.05,0.0,0.98962,2e-05,0.8116]
[1778531896135,50.35,81849.05,0.0,0.98962,2e-05,0.8116]
[1778531896309,50.35,81849.05,0.0,0.98962,2e-05,0.8116]
[1778531896337,50.35,81849.05,0.0,0.98962,2e-05,0.8116]
[1778531899566,50.37,81848.35,0.0,0.98959,2e-05,0.81401]
[1778531899645,50.37,81848.35,0.0,0.98959,2e-05,0.81401]
[1778531900431,50.38,81848.38,0.0,0.98958,2e-05,0.81449]
[1778531900563,50.38,81848.38,0.0,0.98958,2e-05,0.81449]
[1778531901037,50.39,81849.66,0.0,0.98959,2e-05,0.81391]
[1778531901562,50.39,81849.66,0.0,0.98959,2e-05,0.81391]
[1778531901824,50.39,81849.66,0.0,0.98959,2e-05,0.81391]
[1778531903562,50.4,81849.02,0.0,0.98956,2e-05,0.81574]
[1778531903824,50.4,81849.02,0.0,0.98956,2e-05,0.81574]
[1778531905563,50.41,81849.31,0.0,0.98956,2e-05,0.81589]
[1778531905781,50.41,81849.31,0.0,0.98956,2e-05,0.81589]
[1778531909563,50.42,81849.2,0.0,0.98954,2e-05,0.81705]
[1778531909825,50.42,81849.2,0.0,0.98954,2e-05,0.81705]
[1778531910453,50.42,81849.68,0.0,0.98955,2e-05,0.81645]
[1778531911514,50.42,81850.92,0.0,0.98957,2e-05,0.8154]
[1778531911567,50.42,81850.92,0.0,0.98957,2e-05,0.8154]
[1778531911704,50.42,81850.92,0.0,0.98957,2e-05,0.8154]
[1778531911725,50.43,81851.65,0.0,0.98962,2e-05,0.81124]
[1778531915497,50.45,81850.7,0.0,0.98958,2e-05,0.81397]
[1778531916238,50.45,81850.82,0.0,0.98958,2e-05,0.81382]
[1778531916309,50.45,81850.82,0.0,0.98958,2e-05,0.81382]
[1778531916339,50.45,81850.65,0.0,0.98958,2e-05,0.81403]
[1778531918014,50.45,81850.65,0.0,0.98958,2e-05,0.81403]
[1778531919565,50.45,81849.82,0.0,0.98956,2e-05,0.81507]
[1778531919960,50.45,81849.82,0.0,0.98956,2e-05,0.81507]
[1778531920971,50.45,81849.82,0.0,0.98956,2e-05,0.81559]
[1778531921566,50.46,81849.97,0.0,0.98955,2e-05,0.81591]
[1778531921634,50.46,81849.97,0.0,0.98955,2e-05,0.81591]
[1778531921812,50.46,81849.97,0.0,0.98955,2e-05,0.81591]
[1778531921896,50.47,81857.91,0.0,0.98969,2e-05,0.80648]
[1778531922352,50.47,81857.91,0.0,0.98969,2e-05,0.80648]
[1778531922891,50.47,81857.91,0.0,0.98969,2e-05,0.80648]
[1778531923058,50.47,81857.91,0.0,0.98969,2e-05,0.80648]
[1778531922992,50.47,81860.18,0.0,0.98973,2e-05,0.80366]
[1778531925458,50.47,81860.87,0.0,0.98974,2e-05,0.80331]
[1778531925569,50.47,81860.87,0.0,0.98974,2e-05,0.80331]
[1778531928230,50.48,81858.2,0.0,0.98967,2e-05,0.80765]
[1778531929787,50.48,81858.2,0.0,0.98967,2e-05,0.80765]
[1778531929811,50.48,81858.2,0.0,0.98967,2e-05,0.80765]
[1778531930052,50.48,81858.2,0.0,0.98967,2e-05,0.80765]
[1778531930063,50.48,81858.2,0.0,0.98967,2e-05,0.80765]
[1778531929826,50.49,81858.0,0.0,0.98966,2e-05,0.80841]
[1778531930207,50.49,81858.0,0.0,0.98966,2e-05,0.80841]
[1778531930244,50.49,81860.08,0.0,0.9897,2e-05,0.80582]
[1778531932260,50.49,81863.15,0.0,0.98976,2e-05,0.80201]
[1778531933158,50.49,81863.15,0.0,0.98976,2e-05,0.80201]
[1778531933310,50.49,81863.15,0.0,0.98976,2e-05,0.80201]
[1778531933563,50.49,81863.15,0.0,0.98976,2e-05,0.80201]
[1778531933885,50.49,81863.15,0.0,0.98976,2e-05,0.80201]
[1778531933917,50.49,81864.97,0.0,0.98979,2e-05,0.79975]
[1778531935561,50.49,81865.01,0.0,0.98979,2e-05,0.7997]
[1778531936012,50.49,81865.01,0.0,0.98979,2e-05,0.7997]
[1778531939561,50.49,81865.04,0.0,0.98979,2e-05,0.79967]
[1778531940083,50.49,81865.04,0.0,0.98979,2e-05,0.79967]
[1778531941562,50.49,81864.55,0.0,0.98978,2e-05,0.80027]
[1778531942086,50.49,81864.55,0.0,0.98978,2e-05,0.80027]
[1778531944348,50.5,81860.28,0.0,0.9897,2e-05,0.80608]
[1778531945560,50.5,81860.28,0.0,0.9897,2e-05,0.80608]
[1778531945746,50.5,81860.28,0.0,0.9897,2e-05,0.80608]
[1778531946030,50.5,81858.51,0.0,0.98966,2e-05,0.80879]
[1778531946806,50.5,81858.51,0.0,0.98966,2e-05,0.80879]
[1778531947059,50.5,81858.51,0.0,0.98966,2e-05,0.80879]
[1778531946907,50.51,81856.23,0.0,0.98961,2e-05,0.81215]
[1778531947565,50.51,81856.23,0.0,0.98961,2e-05,0.81215]
[1778531947654,50.51,81856.23,0.0,0.98961,2e-05,0.81215]
[1778531950517,50.51,81856.22,0.0,0.9896,2e-05,0.81268]
[1778531951566,50.51,81856.77,0.0,0.98961,2e-05,0.81199]
[1778531952562,50.51,81856.11,0.0,0.9896,2e-05,0.81281]
[1778531952720,50.51,81856.11,0.0,0.9896,2e-05,0.81281]
[1778531952815,50.51,81856.11,0.0,0.9896,2e-05,0.81281]
[1778531952915,50.51,81856.09,0.0,0.9896,2e-05,0.81284]
[1778531955444,50.51,81856.22,0.0,0.9896,2e-05,0.81268]
[1778531958766,50.51,81856.69,0.0,0.98961,2e-05,0.81209]
[1778531959564,50.51,81857.15,0.0,0.98962,2e-05,0.81151]
[1778531960077,50.51,81857.15,0.0,0.98962,2e-05,0.81151]
[1778531960419,50.53,81857.15,0.0,0.9896,2e-05,0.81253]
[1778531962849,50.53,81857.3,0.0,0.9896,2e-05,0.81286]
[1778531962863,50.53,81857.3,0.0,0.9896,2e-05,0.81286]
[1778531963061,50.53,81857.3,0.0,0.9896,2e-05,0.81286]
[1778531962951,50.54,81866.27,0.0,0.98975,2e-05,0.8022]
[1778531963212,50.54,81866.27,0.0,0.98975,2e-05,0.8022]
[1778531963215,50.54,81866.27,0.0,0.98975,2e-05,0.8022]
[1778531963309,50.54,81866.27,0.0,0.98975,2e-05,0.8022]
[1778531963484,50.54,81868.23,0.0,0.98978,2e-05,0.80028]
[1778531965374,50.54,81868.23,0.0,0.98978,2e-05,0.80028]
[1778531965565,50.54,81868.23,0.0,0.98978,2e-05,0.80028]
[1778531965664,50.54,81866.22,0.0,0.98975,2e-05,0.80277]
[1778531971001,50.54,81865.83,0.0,0.98974,2e-05,0.80325]
[1778531971087,50.54,81865.83,0.0,0.98978,2e-05,0.79952]
[1778531971774,50.54,81865.83,0.0,0.98978,2e-05,0.79952]
[1778531971809,50.54,81865.83,0.0,0.98978,2e-05,0.79952]
[1778531971979,50.54,81865.83,0.0,0.98978,2e-05,0.79952]
[1778531972026,50.54,81865.83,0.0,0.98978,2e-05,0.79952]
[1778531972066,50.54,81865.83,0.0,0.98978,2e-05,0.79952]
[1778531972053,50.54,81865.76,0.0,0.98978,2e-05,0.79961]
[1778531974560,50.54,81863.23,0.0,0.98974,2e-05,0.80274]
[1778531975481,50.54,81863.23,0.0,0.98974,2e-05,0.80274]
[1778531977195,50.54,81862.25,0.0,0.98972,2e-05,0.80396]
[1778531979563,50.54,81861.96,0.0,0.98971,2e-05,0.80432]
[1778531979597,50.54,81861.96,0.0,0.98971,2e-05,0.80432]
[1778531981563,50.54,81862.14,0.0,0.98972,2e-05,0.80409]
[1778531982047,50.54,81862.14,0.0,0.98972,2e-05,0.80409]
[1778531985560,50.54,81862.84,0.0,0.98973,2e-05,0.80322]
[1778531985837,50.54,81862.84,0.0,0.98973,2e-05,0.80322]
[1778531986060,50.54,81862.84,0.0,0.98973,2e-05,0.80322]
[1778531986132,50.54,81862.84,0.0,0.98973,2e-05,0.80322]
[1778531986066,50.54,81863.43,0.0,0.98974,2e-05,0.80249]
[1778531989563,50.54,81862.13,0.0,0.98972,2e-05,0.80411]
[1778531989680,50.54,81862.13,0.0,0.98972,2e-05,0.80411]
[1778531993563,50.54,81862.34,0.0,0.98972,2e-05,0.80384]
[1778531993829,50.54,81862.34,0.0,0.98972,2e-05,0.80384]
[1778532002050,50.54,81862.03,0.0,0.98972,2e-05,0.80423]
[1778532002060,50.54,81862.03,0.0,0.98972,2e-05,0.80423]
[1778532002143,50.54,81862.33,0.0,0.98972,2e-05,0.80386]
[1778532004327,50.54,81862.54,0.0,0.98972,2e-05,0.8036]
[1778532004404,50.54,81862.54,0.0,0.98972,2e-05,0.8036]
[1778532004560,50.54,81862.54,0.0,0.98972,2e-05,0.8036]
[1778532006785,50.54,81859.01,0.0,0.98966,2e-05,0.80799]
[1778532007384,50.54,81859.01,0.0,0.98966,2e-05,0.80799]
[1778532007561,50.54,81859.01,0.0,0.98966,2e-05,0.80799]
[1778532007792,50.54,81855.59,0.0,0.9896,2e-05,0.81226]
[1778532008799,50.54,81849.55,0.0,0.98948,2e-05,0.81985]
[1778532009806,50.54,81847.46,0.0,0.98944,2e-05,0.82249]
[1778532014841,50.54,81847.98,0.0,0.98945,2e-05,0.82183]
[1778532019876,50.54,81847.32,0.0,0.98944,2e-05,0.82266]
[1778532024904,50.54,81847.08,0.0,0.98944,2e-05,0.82297]
[1778532025059,50.54,81847.08,0.0,0.98944,2e-05,0.82297]
[1778532025148,50.54,81845.68,0.0,0.98941,2e-05,0.82474]
[1778532030953,50.54,81846.16,0.0,0.98942,2e-05,0.82413]
[1778532032967,50.54,81845.76,0.0,0.98946,2e-05,0.82084]
[1778532034981,50.54,81838.7,0.0,0.98933,2e-05,0.8298]
[1778532038014,50.54,81828.16,0.0,0.98913,2e-05,0.84332]
[1778532039021,50.54,81828.77,0.0,0.98914,2e-05,0.84253]
[1778532042042,50.54,81819.62,0.0,0.98896,2e-05,0.85441]
[1778532045063,50.54,81820.33,0.0,0.98897,2e-05,0.85348]
[1778532050098,50.54,81820.57,0.0,0.98898,2e-05,0.85317]
[1778532055134,50.54,81820.91,0.0,0.98898,2e-05,0.85273]
[1778532057148,50.54,81822.77,0.0,0.98902,2e-05,0.85031]
[1778532058155,50.54,81826.48,0.0,0.98909,2e-05,0.84549]
[1778532059162,50.54,81828.84,0.0,0.98914,2e-05,0.84244]
[1778532064198,50.54,81829.55,0.0,0.98915,2e-05,0.84153]
[1778532069233,50.54,81830.76,0.0,0.98918,2e-05,0.83997]
[1778532075275,50.54,81830.36,0.0,0.98917,2e-05,0.84048]
[1778532077289,50.54,81833.49,0.0,0.98923,2e-05,0.83646]
[1778532082324,50.54,81833.01,0.0,0.98922,2e-05,0.83708]
[1778532086352,50.54,81831.22,0.0,0.98918,2e-05,0.83938]
[1778532088366,50.54,81828.72,0.0,0.98914,2e-05,0.8426]
[1778532089373,50.54,81825.29,0.0,0.98907,2e-05,0.84703]
[1778532090549,50.54,81825.29,0.0,0.98907,2e-05,0.84703]
[1778532091362,50.54,81824.66,0.0,0.98906,2e-05,0.84785]
[1778532091458,50.54,81824.66,0.0,0.98906,2e-05,0.84785]
[1778532091567,50.54,81824.66,0.0,0.98906,2e-05,0.84785]
[1778532091591,50.54,81821.82,0.0,0.98905,2e-05,0.84765]
[1778532092394,50.54,81818.74,0.0,0.98899,2e-05,0.85166]
[1778532095559,50.54,81817.8,0.0,0.98897,2e-05,0.85288]
[1778532097170,50.54,81817.8,0.0,0.98897,2e-05,0.85288]
[1778532097222,50.54,81817.8,0.0,0.98897,2e-05,0.85288]
[1778532097187,50.54,81816.31,0.0,0.98894,2e-05,0.85483]
[1778532097566,50.54,81816.31,0.0,0.98894,2e-05,0.85483]
[1778532097776,50.54,81816.31,0.0,0.98894,2e-05,0.85483]
[1778532097811,50.54,81816.31,0.0,0.98894,2e-05,0.85483]
[1778532097834,50.54,81806.64,0.0,0.98875,2e-05,0.86754]
[1778532098436,50.54,81802.0,0.0,0.98866,2e-05,0.87369]
[1778532099443,50.54,81799.89,0.0,0.98862,2e-05,0.8765]
[1778532101332,50.54,81799.57,0.0,0.98861,2e-05,0.87693]
[1778532101563,50.54,81799.57,0.0,0.98861,2e-05,0.87693]
[1778532101565,50.54,81799.59,0.0,0.98861,2e-05,0.8769]
[1778532105863,50.54,81799.64,0.0,0.98861,2e-05,0.87684]
[1778532106327,50.54,81799.63,0.0,0.98861,2e-05,0.87685]
[1778532109174,50.54,81799.66,0.0,0.98861,2e-05,0.87681]
[1778532109182,50.54,81799.66,0.0,0.98861,2e-05,0.87681]
[1778532109312,50.54,81799.66,0.0,0.98861,2e-05,0.87681]
[1778532114548,50.54,81798.83,0.0,0.9886,2e-05,0.87792]
[1778532118357,50.54,81798.94,0.0,0.9886,2e-05,0.87777]
[1778532118559,50.54,81798.94,0.0,0.9886,2e-05,0.87777]
[1778532119138,50.54,81798.94,0.0,0.9886,2e-05,0.87777]
[1778532119277,50.54,81798.94,0.0,0.9886,2e-05,0.87777]
[1778532119150,50.54,81799.02,0.0,0.9886,2e-05,0.87767]
[1778532119310,50.54,81799.02,0.0,0.9886,2e-05,0.87767]
[1778532124619,50.54,81798.76,0.0,0.98859,2e-05,0.87801]
[1778532129661,50.54,81799.1,0.0,0.9886,2e-05,0.87756]
[1778532131773,50.54,81800.05,0.0,0.98862,2e-05,0.87629]
[1778532131812,50.54,81800.05,0.0,0.98862,2e-05,0.87629]
[1778532132139,50.54,81800.05,0.0,0.98862,2e-05,0.87629]
[1778532132237,50.54,81802.45,0.0,0.98867,2e-05,0.8731]
[1778532132311,50.54,81802.45,0.0,0.98867,2e-05,0.8731]
[1778532132323,50.54,81802.45,0.0,0.98867,2e-05,0.8731]
[1778532132560,50.54,81802.45,0.0,0.98867,2e-05,0.8731]
[1778532133689,50.54,81798.93,0.0,0.9886,2e-05,0.87779]
[1778532134884,50.54,81798.93,0.0,0.9886,2e-05,0.87779]
[1778532135058,50.54,81798.93,0.0,0.9886,2e-05,0.87779]
[1778532135155,50.54,81791.61,0.0,0.98845,2e-05,0.8876]
[1778532136309,50.54,81792.89,0.0,0.98848,2e-05,0.88588]
[1778532136438,50.54,81792.89,0.0,0.98848,2e-05,0.88588]
[1778532136559,50.54,81792.89,0.0,0.98848,2e-05,0.88588]
[1778532140347,50.54,81790.99,0.0,0.98844,2e-05,0.88844]
[1778532140511,50.54,81790.99,0.0,0.98844,2e-05,0.88844]
[1778532140738,50.54,81784.35,0.0,0.9883,2e-05,0.89743]
[1778532141582,50.54,81784.35,0.0,0.9883,2e-05,0.89743]
[1778532141681,50.54,81784.35,0.0,0.9883,2e-05,0.89743]
[1778532141809,50.54,81784.35,0.0,0.9883,2e-05,0.89743]
[1778532141884,50.54,81781.6,0.0,0.98824,2e-05,0.90117]
[1778532145656,50.54,81781.4,0.0,0.98824,2e-05,0.90144]
[1778532147316,50.54,81778.56,0.0,0.98818,2e-05,0.90533]
[1778532147560,50.54,81778.56,0.0,0.98818,2e-05,0.90533]
[1778532147728,50.54,81778.56,0.0,0.98818,2e-05,0.90533]
[1778532147816,50.54,81778.56,0.0,0.98818,2e-05,0.90533]
[1778532147880,50.54,81778.56,0.0,0.98818,2e-05,0.90533]
[1778532148067,50.54,81778.56,0.0,0.98818,2e-05,0.90533]
[1778532148140,50.54,81780.07,0.0,0.98821,2e-05,0.90326]
[1778532148794,50.54,81776.36,0.0,0.98814,2e-05,0.90834]
[1778532149801,50.54,81770.65,0.0,0.98802,2e-05,0.91621]
[1778532151815,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532152747,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532152808,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532153034,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532153064,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532153134,50.54,81760.61,0.0,0.98786,2e-05,0.92604]
[1778532153320,50.54,81760.61,0.0,0.98786,2e-05,0.92604]
[1778532153562,50.54,81760.61,0.0,0.98786,2e-05,0.92604]
[1778532155843,50.54,81758.09,0.0,0.9878,2e-05,0.92956]
[1778532158519,50.54,81758.03,0.0,0.9878,2e-05,0.92964]
[1778532158558,50.54,81758.03,0.0,0.9878,2e-05,0.92964]
[1778532158864,50.54,81756.47,0.0,0.98777,2e-05,0.93183]
[1778532160073,50.54,81756.47,0.0,0.98777,2e-05,0.93183]
[1778532160207,50.54,81756.47,0.0,0.98777,2e-05,0.93183]
[1778532160310,50.54,81756.47,0.0,0.98777,2e-05,0.93183]
[1778532161885,50.54,81753.92,0.0,0.98771,2e-05,0.93541]
[1778532163997,50.54,81753.45,0.0,0.9877,2e-05,0.93607]
[1778532164060,50.54,81753.45,0.0,0.9877,2e-05,0.93607]
[1778532164158,50.54,81751.68,0.0,0.98766,2e-05,0.93857]
[1778532164773,50.54,81751.68,0.0,0.98766,2e-05,0.93857]
[1778532164811,50.54,81751.68,0.0,0.98766,2e-05,0.93857]
[1778532164813,50.54,81751.68,0.0,0.98766,2e-05,0.93857]
[1778532165076,50.54,81751.68,0.0,0.98766,2e-05,0.93857]
[1778532168473,50.54,81751.66,0.0,0.98766,2e-05,0.93859]
[1778532169560,50.54,81752.03,0.0,0.98767,2e-05,0.93807]
[1778532169941,50.54,81751.45,0.0,0.98766,2e-05,0.93889]
[1778532170847,50.54,81751.45,0.0,0.98766,2e-05,0.93889]
[1778532171245,50.54,81751.45,0.0,0.98766,2e-05,0.93889]
[1778532171309,50.54,81751.45,0.0,0.98766,2e-05,0.93889]
[1778532173756,50.54,81751.59,0.0,0.98766,2e-05,0.93869]
[1778532173808,50.54,81751.59,0.0,0.98766,2e-05,0.93869]
[1778532173969,50.54,81751.82,0.0,0.98767,2e-05,0.93837]
[1778532174976,50.54,81748.29,0.0,0.98759,2e-05,0.94336]
[1778532176307,50.54,81748.29,0.0,0.98759,2e-05,0.94336]
[1778532176315,50.54,81748.29,0.0,0.98759,2e-05,0.94336]
[1778532176561,50.54,81748.17,0.0,0.98759,2e-05,0.94353]
[1778532177081,50.54,81748.17,0.0,0.98759,2e-05,0.94353]
[1778532181024,50.54,81750.03,0.0,0.98763,2e-05,0.94089]
[1778532182031,50.54,81755.49,0.0,0.98775,2e-05,0.9332]
[1778532183038,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532183882,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532183933,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532184022,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532184062,50.54,81761.13,0.0,0.98787,2e-05,0.92531]
[1778532189083,50.54,81766.04,0.0,0.98797,2e-05,0.91849]
[1778532190090,50.54,81771.93,0.0,0.98809,2e-05,0.91036]
[1778532190642,50.54,81771.93,0.0,0.98809,2e-05,0.91036]
[1778532191569,50.54,81772.11,0.0,0.9881,2e-05,0.91011]
[1778532191640,50.54,81772.11,0.0,0.9881,2e-05,0.91011]
[1778532191830,50.54,81772.11,0.0,0.9881,2e-05,0.91011]
[1778532192104,50.54,81775.4,0.0,0.98817,2e-05,0.90559]
[1778532193111,50.54,81778.19,0.0,0.98822,2e-05,0.90177]
[1778532197140,50.54,81780.49,0.0,0.98827,2e-05,0.89864]
[1778532198146,50.54,81783.08,0.0,0.98833,2e-05,0.89512]
[1778532199138,50.54,81783.08,0.0,0.98833,2e-05,0.89512]
[1778532199156,50.54,81783.08,0.0,0.98833,2e-05,0.89512]
[1778532199219,50.54,81783.08,0.0,0.98833,2e-05,0.89512]
[1778532199309,50.54,81783.08,0.0,0.98833,2e-05,0.89512]
[1778532199320,50.54,81785.45,0.0,0.98837,2e-05,0.89191]
[1778532201560,50.54,81785.2,0.0,0.98837,2e-05,0.89224]
[1778532202174,50.54,81785.44,0.0,0.98837,2e-05,0.89192]
[1778532203181,50.54,81788.82,0.0,0.98844,2e-05,0.88735]
[1778532204188,50.54,81791.61,0.0,0.9885,2e-05,0.8836]
[1778532206808,50.54,81790.82,0.0,0.98848,2e-05,0.88466]
[1778532206937,50.54,81790.82,0.0,0.98848,2e-05,0.88466]
[1778532207064,50.54,81790.82,0.0,0.98848,2e-05,0.88466]
[1778532207076,50.54,81790.82,0.0,0.98848,2e-05,0.88466]
[1778532209559,50.54,81790.84,0.0,0.98848,2e-05,0.88464]
[1778532209894,50.54,81790.84,0.0,0.98848,2e-05,0.88464]
[1778532213609,50.54,81789.65,0.0,0.98851,2e-05,0.88223]
[1778532215092,50.54,81789.72,0.0,0.98851,2e-05,0.88214]
[1778532215310,50.54,81789.72,0.0,0.98851,2e-05,0.88214]
[1778532215332,50.54,81790.34,0.0,0.98852,2e-05,0.88131]
[1778532217559,50.54,81789.91,0.0,0.98852,2e-05,0.88188]
[1778532217755,50.54,81789.91,0.0,0.98852,2e-05,0.88188]
[1778532219559,50.54,81789.91,0.0,0.98852,2e-05,0.88188]
[1778532219713,50.54,81789.91,0.0,0.98852,2e-05,0.88188]
[1778532223740,50.54,81791.37,0.0,0.98855,2e-05,0.87993]
[1778532223810,50.54,81791.37,0.0,0.98855,2e-05,0.87993]
[1778532223917,50.54,81791.37,0.0,0.98855,2e-05,0.87993]
[1778532225537,50.54,81791.99,0.0,0.98856,2e-05,0.8791]
[1778532225561,50.54,81791.99,0.0,0.98856,2e-05,0.8791]
[1778532225838,50.54,81791.99,0.0,0.98856,2e-05,0.8791]
[1778532226285,50.54,81791.99,0.0,0.98856,2e-05,0.8791]
[1778532226344,50.54,81791.74,0.0,0.98855,2e-05,0.87943]
[1778532227558,50.54,81791.82,0.0,0.98855,2e-05,0.87932]
[1778532227881,50.54,81791.82,0.0,0.98855,2e-05,0.87932]
[1778532228356,50.54,81794.27,0.0,0.9886,2e-05,0.87605]
[1778532229563,50.54,81794.27,0.0,0.9886,2e-05,0.87605]
[1778532229608,50.54,81794.27,0.0,0.9886,2e-05,0.87605]
[1778532233564,50.54,81794.64,0.0,0.98861,2e-05,0.87556]
[1778532233668,50.54,81794.64,0.0,0.98861,2e-05,0.87556]
[1778532233893,50.54,81794.64,0.0,0.98861,2e-05,0.87556]
[1778532234062,50.54,81794.64,0.0,0.98861,2e-05,0.87556]
[1778532234398,50.54,81794.39,0.0,0.98861,2e-05,0.87589]
[1778532235560,50.54,81794.39,0.0,0.98861,2e-05,0.87589]
[1778532235628,50.54,81794.39,0.0,0.98861,2e-05,0.87589]
[1778532236837,50.54,81797.15,0.0,0.98866,2e-05,0.87221]
[1778532239561,50.54,81796.26,0.0,0.98864,2e-05,0.8734]
[1778532239621,50.54,81796.26,0.0,0.98864,2e-05,0.8734]
[1778532243559,50.54,81796.0,0.0,0.98864,2e-05,0.87374]
[1778532244012,50.54,81796.0,0.0,0.98864,2e-05,0.87374]
[1778532245558,50.54,81795.88,0.0,0.98864,2e-05,0.8739]
[1778532245878,50.54,81795.88,0.0,0.98864,2e-05,0.8739]
[1778532246658,50.54,81795.92,0.0,0.98864,2e-05,0.87385]
[1778532246808,50.54,81795.92,0.0,0.98864,2e-05,0.87385]
[1778532246909,50.54,81795.99,0.0,0.98864,2e-05,0.87376]
[1778532249567,50.54,81795.99,0.0,0.98864,2e-05,0.87376]
[1778532249603,50.54,81795.99,0.0,0.98864,2e-05,0.87376]
[1778532250660,50.54,81795.92,0.0,0.98864,2e-05,0.87385]
[1778532252490,50.54,81795.92,0.0,0.98864,2e-05,0.87385]
[1778532252557,50.54,81795.92,0.0,0.98864,2e-05,0.87385]
[1778532252672,50.54,81795.92,0.0,0.98864,2e-05,0.87385]
[1778532252758,50.54,81798.71,0.0,0.98869,2e-05,0.87014]
[1778532254082,50.54,81798.71,0.0,0.98869,2e-05,0.87014]
[1778532254309,50.54,81798.71,0.0,0.98869,2e-05,0.87014]
[1778532254410,50.54,81801.03,0.0,0.98874,2e-05,0.86707]
[1778532255468,50.54,81800.78,0.0,0.98873,2e-05,0.8674]
[1778532259383,50.54,81801.67,0.0,0.98875,2e-05,0.86622]
[1778532261843,50.54,81801.67,0.0,0.98875,2e-05,0.86622]
[1778532263284,50.54,81809.24,0.0,0.9889,2e-05,0.85625]
[1778532265615,50.54,81809.88,0.0,0.98891,2e-05,0.85542]
[1778532266837,50.54,81809.88,0.0,0.98891,2e-05,0.85542]
[1778532267063,50.54,81809.88,0.0,0.98891,2e-05,0.85542]
[1778532267080,50.54,81810.71,0.0,0.98893,2e-05,0.85433]
[1778532271657,50.54,81810.45,0.0,0.98897,2e-05,0.85076]
[1778532273671,50.54,81802.17,0.0,0.98881,2e-05,0.86161]
[1778532277699,50.54,81804.76,0.0,0.98886,2e-05,0.85821]
[1778532282734,50.54,81805.31,0.0,0.98887,2e-05,0.85748]
[1778532285675,50.54,81805.28,0.0,0.98887,2e-05,0.85752]
[1778532289166,50.54,81805.26,0.0,0.98887,2e-05,0.85755]
[1778532290874,50.54,81805.08,0.0,0.98887,2e-05,0.85779]
[1778532291291,50.54,81805.08,0.0,0.98887,2e-05,0.85779]
[1778532294818,50.54,81808.5,0.0,0.98894,2e-05,0.85331]
[1778532296651,50.54,81809.36,0.0,0.98895,2e-05,0.85218]
[1778532296810,50.54,81809.36,0.0,0.98895,2e-05,0.85218]
[1778532296832,50.54,81808.73,0.0,0.98894,2e-05,0.853]
[1778532301867,50.54,81808.95,0.0,0.98895,2e-05,0.85272]
[1778532305899,50.54,81805.7,0.0,0.98888,2e-05,0.85697]
[1778532310872,50.54,81804.68,0.0,0.98886,2e-05,0.85831]
[1778532311398,50.54,81804.68,0.0,0.98886,2e-05,0.85831]
[1778532316977,50.54,81805.21,0.0,0.98887,2e-05,0.85762]
[1778532321005,50.54,81798.55,0.0,0.98874,2e-05,0.86639]
[1778532322012,50.54,81796.31,0.0,0.98869,2e-05,0.86936]
[1778532325033,50.54,81792.56,0.0,0.98862,2e-05,0.87435]
[1778532325635,50.54,81792.56,0.0,0.98862,2e-05,0.87435]
[1778532325811,50.54,81792.56,0.0,0.98862,2e-05,0.87435]
[1778532326040,50.54,81792.51,0.0,0.98862,2e-05,0.87442]
[1778532331075,50.54,81792.76,0.0,0.98867,2e-05,0.87011]
[1778532336110,50.54,81794.33,0.0,0.9887,2e-05,0.86802]
[1778532340663,50.54,81793.94,0.0,0.9887,2e-05,0.86854]
[1778532343310,50.54,81793.97,0.0,0.9887,2e-05,0.8685]
[1778532345173,50.54,81796.22,0.0,0.98874,2e-05,0.86552]
[1778532346312,50.54,81796.22,0.0,0.98874,2e-05,0.86552]
[1778532346349,50.54,81795.65,0.0,0.98873,2e-05,0.86627]
[1778532346561,50.54,81795.65,0.0,0.98873,2e-05,0.86627]
[1778532348194,50.54,81801.16,0.0,0.98884,2e-05,0.859]
[1778532349201,50.54,81804.27,0.0,0.9889,2e-05,0.85492]
[1778532353229,50.54,81806.27,0.0,0.98894,2e-05,0.8523]
[1778532355719,50.54,81808.0,0.0,0.98898,2e-05,0.85005]
[1778532357258,50.54,81812.6,0.0,0.98907,2e-05,0.84406]
[1778532357552,50.54,81812.6,0.0,0.98907,2e-05,0.84406]
[1778532358265,50.54,81815.73,0.0,0.98913,2e-05,0.84001]
[1778532360006,50.54,81815.6,0.0,0.98912,2e-05,0.84018]
[1778532360061,50.54,81815.6,0.0,0.98912,2e-05,0.84018]
[1778532360279,50.54,81815.32,0.0,0.98912,2e-05,0.84054]
[1778532365314,50.54,81815.41,0.0,0.98912,2e-05,0.84043]
[1778532370350,50.54,81814.77,0.0,0.98911,2e-05,0.84126]
[1778532375385,50.54,81815.77,0.0,0.98913,2e-05,0.83996]
[1778532380420,50.54,81817.51,0.0,0.98916,2e-05,0.83772]
[1778532384448,50.54,81828.74,0.0,0.98938,2e-05,0.82335]
[1778532385706,50.54,81828.08,0.0,0.98936,2e-05,0.82419]
[1778532386462,50.54,81829.42,0.0,0.98939,2e-05,0.82249]
[1778532390321,50.54,81830.21,0.0,0.9894,2e-05,0.82148]
[1778532390490,50.54,81825.95,0.0,0.98932,2e-05,0.8269]
[1778532390871,50.54,81825.95,0.0,0.98932,2e-05,0.8269]
[1778532391497,50.54,81825.54,0.0,0.98936,2e-05,0.82359]
[1778532396532,50.54,81824.32,0.0,0.98934,2e-05,0.82514]
[1778532398546,50.54,81821.7,0.0,0.98929,2e-05,0.82848]
[1778532400937,50.54,81820.91,0.0,0.98927,2e-05,0.82949]
[1778532401069,50.54,81820.91,0.0,0.98927,2e-05,0.82949]
[1778532401567,50.54,81820.4,0.0,0.98926,2e-05,0.83015]
[1778532406602,50.54,81821.22,0.0,0.98928,2e-05,0.8291]
[1778532410712,50.54,81820.8,0.0,0.98927,2e-05,0.82963]
[1778532416673,50.54,81820.53,0.0,0.98927,2e-05,0.82998]
[1778532419694,50.54,81816.6,0.0,0.98919,2e-05,0.83502]
[1778532422127,50.54,81815.97,0.0,0.98918,2e-05,0.83583]
[1778532422310,50.54,81815.97,0.0,0.98918,2e-05,0.83583]
[1778532422364,50.54,81815.58,0.0,0.98917,2e-05,0.83633]
[1778532422774,50.54,81815.58,0.0,0.98917,2e-05,0.83633]
[1778532424730,50.54,81806.21,0.0,0.98899,2e-05,0.84847]
[1778532425737,50.54,81805.23,0.0,0.98897,2e-05,0.84975]
[1778532426941,50.54,81805.23,0.0,0.98897,2e-05,0.84975]
[1778532427059,50.54,81805.23,0.0,0.98897,2e-05,0.84975]
[1778532427094,50.54,81804.18,0.0,0.98895,2e-05,0.85112]
[1778532430787,50.54,81803.76,0.0,0.98894,2e-05,0.85167]
[1778532432786,50.54,81814.39,0.0,0.98915,2e-05,0.83787]
[1778532433793,50.54,81823.29,0.0,0.98932,2e-05,0.82645]
[1778532434753,50.54,81823.29,0.0,0.98932,2e-05,0.82645]
[1778532435318,50.54,81823.29,0.0,0.98932,2e-05,0.82645]
[1778532435567,50.54,81823.29,0.0,0.98932,2e-05,0.82645]
[1778532435579,50.54,81824.79,0.0,0.98935,2e-05,0.82454]
[1778532442857,50.54,81826.11,0.0,0.98937,2e-05,0.82286]
[1778532445401,50.54,81826.15,0.0,0.98937,2e-05,0.82281]
[1778532445568,50.54,81826.15,0.0,0.98937,2e-05,0.82281]
[1778532446885,50.54,81829.91,0.0,0.98945,2e-05,0.81805]
[1778532452927,50.54,81829.84,0.0,0.98949,2e-05,0.81432]
[1778532454406,50.54,81829.84,0.0,0.98949,2e-05,0.81432]
[1778532454557,50.54,81829.84,0.0,0.98949,2e-05,0.81432]
[1778532454502,50.54,81830.27,0.0,0.9895,2e-05,0.81378]
[1778532455780,50.54,81829.92,0.0,0.98949,2e-05,0.81422]
[1778532459018,50.54,81828.72,0.0,0.98947,2e-05,0.81574]
[1778532459565,50.54,81828.72,0.0,0.98947,2e-05,0.81574]
[1778532465011,50.55,81829.22,0.0,0.98947,2e-05,0.81562]
[1778532466472,50.55,81829.22,0.0,0.98947,2e-05,0.81562]
[1778532466559,50.55,81829.22,0.0,0.98947,2e-05,0.81562]
[1778532466537,50.55,81829.6,0.0,0.98948,2e-05,0.81514]
[1778532470771,50.55,81829.44,0.0,0.98948,2e-05,0.81534]
[1778532471182,50.55,81829.44,0.0,0.98948,2e-05,0.81534]
[1778532475708,50.55,81829.53,0.0,0.98948,2e-05,0.8153]
[1778532477285,50.55,81829.42,0.0,0.98947,2e-05,0.81552]
[1778532480116,50.57,81837.19,0.0,0.9896,2e-05,0.80685]
[1778532481270,50.57,81837.19,0.0,0.9896,2e-05,0.80685]
[1778532481309,50.57,81837.19,0.0,0.9896,2e-05,0.80685]
[1778532481410,50.57,81840.34,0.0,0.98966,2e-05,0.80292]
[1778532487165,50.57,81839.91,0.0,0.98965,2e-05,0.80345]
[1778532495233,50.57,81840.89,0.0,0.98967,2e-05,0.80223]
[1778532495804,50.57,81840.89,0.0,0.98967,2e-05,0.80223]
[1778532499563,50.57,81840.74,0.0,0.98967,2e-05,0.80242]
[1778532499654,50.57,81840.74,0.0,0.98967,2e-05,0.80242]
[1778532499808,50.57,81840.74,0.0,0.98967,2e-05,0.80242]
[1778532500696,50.57,81840.86,0.0,0.98967,2e-05,0.80227]
[1778532502154,50.57,81840.86,0.0,0.98967,2e-05,0.80227]
[1778532506310,50.57,81843.13,0.0,0.98971,2e-05,0.79945]
[1778532508142,50.57,81844.42,0.0,0.98974,2e-05,0.79785]
[1778532508273,50.57,81844.42,0.0,0.98974,2e-05,0.79785]
[1778532508330,50.57,81847.09,0.0,0.98978,2e-05,0.79505]
[1778532509380,50.57,81847.09,0.0,0.98978,2e-05,0.79505]
[1778532509395,50.57,81847.09,0.0,0.98978,2e-05,0.79505]
[1778532509563,50.57,81847.09,0.0,0.98978,2e-05,0.79505]
[1778532509614,50.57,81848.92,0.0,0.98981,2e-05,0.79279]
[1778532510774,50.57,81849.77,0.0,0.98983,2e-05,0.79174]
[1778532511569,50.57,81849.77,0.0,0.98983,2e-05,0.79174]
[1778532511662,50.57,81849.79,0.0,0.98987,2e-05,0.78799]
[1778532513383,50.57,81862.09,0.0,0.9901,2e-05,0.77301]
[1778532513760,50.57,81862.09,0.0,0.9901,2e-05,0.77301]
[1778532514026,50.57,81862.09,0.0,0.9901,2e-05,0.77301]
[1778532514379,50.57,81876.29,0.0,0.99035,2e-05,0.75601]
[1778532515386,50.57,81875.48,0.0,0.99033,2e-05,0.75697]
[1778532517245,50.57,81875.05,0.0,0.99033,2e-05,0.75748]
[1778532522435,50.57,81881.3,0.0,0.99043,2e-05,0.75008]
[1778532523442,50.57,81883.64,0.0,0.99047,2e-05,0.74733]
[1778532524449,50.57,81877.83,0.0,0.99037,2e-05,0.75418]
[1778532525456,50.57,81881.71,0.0,0.99044,2e-05,0.7496]
[1778532527470,50.57,81886.23,0.0,0.99052,2e-05,0.74429]
[1778532528479,50.57,81891.26,0.0,0.99061,2e-05,0.73842]
[1778532529876,50.57,81891.27,0.0,0.99061,2e-05,0.73841]
[1778532530075,50.57,81891.27,0.0,0.99061,2e-05,0.73841]
[1778532530651,50.57,81891.27,0.0,0.99061,2e-05,0.73841]
[1778532530168,50.57,81891.27,0.0,0.99061,2e-05,0.73841]
[1778532530753,50.57,81891.27,0.0,0.99061,2e-05,0.73841]
[1778532530823,50.57,81891.27,0.0,0.99061,2e-05,0.73841]
[1778532533514,50.57,81893.04,0.0,0.99064,2e-05,0.73635]
[1778532534521,50.57,81897.41,0.0,0.99071,2e-05,0.73129]
[1778532535528,50.57,81899.41,0.0,0.99074,2e-05,0.72899]
[1778532536800,50.57,81899.26,0.0,0.99074,2e-05,0.72916]
[1778532536811,50.57,81899.26,0.0,0.99074,2e-05,0.72916]
[1778532537542,50.57,81899.32,0.0,0.99074,2e-05,0.72909]
[1778532537897,50.57,81899.32,0.0,0.99074,2e-05,0.72909]
[1778532538044,50.57,81899.32,0.0,0.99074,2e-05,0.72909]
[1778532538059,50.57,81899.32,0.0,0.99074,2e-05,0.72909]
[1778532543301,50.57,81899.74,0.0,0.99075,2e-05,0.72861]
[1778532543324,50.57,81899.74,0.0,0.99075,2e-05,0.72861]
[1778532543584,50.57,81902.12,0.0,0.99079,2e-05,0.72587]
[1778532544592,50.57,81905.93,0.0,0.99085,2e-05,0.72151]
[1778532545471,50.57,81905.93,0.0,0.99085,2e-05,0.72151]
[1778532545530,50.57,81905.93,0.0,0.99085,2e-05,0.72151]
[1778532545564,50.57,81905.93,0.0,0.99085,2e-05,0.72151]
[1778532548620,50.57,81909.76,0.0,0.99092,2e-05,0.71715]
[1778532550513,50.57,81909.77,0.0,0.99092,2e-05,0.71714]
[1778532550559,50.57,81909.77,0.0,0.99092,2e-05,0.71714]
[1778532550639,50.57,81909.77,0.0,0.99092,2e-05,0.71714]
[1778532552648,50.57,81906.47,0.0,0.99086,2e-05,0.7209]
[1778532555089,50.57,81907.8,0.0,0.99088,2e-05,0.71938]
[1778532555167,50.57,81907.8,0.0,0.99088,2e-05,0.71938]
[1778532555310,50.57,81907.8,0.0,0.99088,2e-05,0.71938]
[1778532558694,50.57,81912.12,0.0,0.99096,2e-05,0.71447]
[1778532559701,50.57,81915.04,0.0,0.991,2e-05,0.71117]
[1778532560029,50.57,81915.04,0.0,0.991,2e-05,0.71117]
[1778532560064,50.57,81915.04,0.0,0.991,2e-05,0.71117]
[1778532560676,50.57,81915.04,0.0,0.991,2e-05,0.71117]
[1778532560688,50.57,81915.04,0.0,0.991,2e-05,0.71117]
[1778532560708,50.57,81914.39,0.0,0.99099,2e-05,0.71191]
[1778532560809,50.57,81914.39,0.0,0.99099,2e-05,0.71191]
[1778532561715,50.57,81903.84,0.0,0.99082,2e-05,0.7239]
[1778532562722,50.57,81895.23,0.0,0.99067,2e-05,0.73381]
[1778532563729,50.57,81879.15,0.0,0.9904,2e-05,0.75262]
[1778532564736,50.57,81877.94,0.0,0.99038,2e-05,0.75405]
[1778532565743,50.57,81881.52,0.0,0.99044,2e-05,0.74982]
[1778532567278,50.57,81881.52,0.0,0.99044,2e-05,0.74982]
[1778532567406,50.57,81881.52,0.0,0.99044,2e-05,0.74982]
[1778532567590,50.57,81881.52,0.0,0.99044,2e-05,0.74982]
[1778532567681,50.57,81881.52,0.0,0.99044,2e-05,0.74982]
[1778532567665,50.57,81881.77,0.0,0.99044,2e-05,0.74953]
[1778532567810,50.57,81881.77,0.0,0.99044,2e-05,0.74953]
[1778532567959,50.57,81881.77,0.0,0.99044,2e-05,0.74953]
[1778532568489,50.57,81881.77,0.0,0.99044,2e-05,0.74953]
[1778532571060,50.57,81882.93,0.0,0.99046,2e-05,0.74816]
[1778532571209,50.57,81882.93,0.0,0.99046,2e-05,0.74816]
[1778532573069,50.57,81887.24,0.0,0.99058,2e-05,0.73953]
[1778532573279,50.57,81887.24,0.0,0.99058,2e-05,0.73953]
[1778532575886,50.57,81887.43,0.0,0.99058,2e-05,0.73931]
[1778532576199,50.57,81887.43,0.0,0.99058,2e-05,0.73931]
[1778532580375,50.57,81888.8,0.0,0.99061,2e-05,0.73772]
[1778532580527,50.57,81888.8,0.0,0.99061,2e-05,0.73772]
[1778532580560,50.57,81888.8,0.0,0.99061,2e-05,0.73772]
[1778532580621,50.57,81888.26,0.0,0.9906,2e-05,0.73834]
[1778532586245,50.57,81888.29,0.0,0.9906,2e-05,0.73831]
[1778532586797,50.57,81888.29,0.0,0.9906,2e-05,0.73831]
[1778532587064,50.57,81888.29,0.0,0.9906,2e-05,0.73831]
[1778532587293,50.57,81888.29,0.0,0.9906,2e-05,0.73831]
[1778532589064,50.57,81888.26,0.0,0.9906,2e-05,0.73834]
[1778532589147,50.57,81888.26,0.0,0.9906,2e-05,0.73834]
[1778532590179,50.57,81889.37,0.0,0.99062,2e-05,0.73705]
[1778532590311,50.57,81889.37,0.0,0.99062,2e-05,0.73705]
[1778532590410,50.57,81889.81,0.0,0.99062,2e-05,0.73654]
[1778532593061,50.57,81889.94,0.0,0.99063,2e-05,0.73639]
[1778532593541,50.57,81889.94,0.0,0.99063,2e-05,0.73639]
[1778532595061,50.57,81889.9,0.0,0.99063,2e-05,0.73644]
[1778532595320,50.57,81889.9,0.0,0.99063,2e-05,0.73644]
[1778532599062,50.57,81889.95,0.0,0.99063,2e-05,0.73638]
[1778532599198,50.57,81889.95,0.0,0.99063,2e-05,0.73638]
[1778532600903,50.57,81889.74,0.0,0.99062,2e-05,0.73662]
[1778532601059,50.57,81889.74,0.0,0.99062,2e-05,0.73662]
[1778532601160,50.57,81883.66,0.0,0.99052,2e-05,0.74372]
[1778532602430,50.57,81883.66,0.0,0.99052,2e-05,0.74372]
[1778532602455,50.57,81883.66,0.0,0.99052,2e-05,0.74372]
[1778532602557,50.57,81883.66,0.0,0.99052,2e-05,0.74372]
[1778532602658,50.57,81882.12,0.0,0.99049,2e-05,0.74552]
[1778532607030,50.57,81884.12,0.0,0.99053,2e-05,0.74318]
[1778532613495,50.57,81884.87,0.0,0.99054,2e-05,0.7423]
[1778532613559,50.57,81884.87,0.0,0.99054,2e-05,0.7423]
[1778532613691,50.57,81884.87,0.0,0.99054,2e-05,0.7423]
[1778532617060,50.57,81884.87,0.0,0.99054,2e-05,0.7423]
[1778532617278,50.57,81884.87,0.0,0.99054,2e-05,0.7423]
[1778532620330,50.57,81886.28,0.0,0.99056,2e-05,0.74065]
[1778532620558,50.57,81886.28,0.0,0.99056,2e-05,0.74065]
[1778532620659,50.57,81885.93,0.0,0.99056,2e-05,0.74106]
[1778532621062,50.57,81885.93,0.0,0.99056,2e-05,0.74106]
[1778532621207,50.57,81885.93,0.0,0.99056,2e-05,0.74106]
[1778532625062,50.57,81887.14,0.0,0.99058,2e-05,0.73965]
[1778532625572,50.57,81887.14,0.0,0.99058,2e-05,0.73965]
[1778532629065,50.57,81887.14,0.0,0.99058,2e-05,0.73965]
[1778532629540,50.57,81887.14,0.0,0.99058,2e-05,0.73965]
[1778532631202,50.57,81886.46,0.0,0.99061,2e-05,0.73687]
[1778532633062,50.57,81886.61,0.0,0.99061,2e-05,0.7367]
[1778532633145,50.57,81886.61,0.0,0.99061,2e-05,0.7367]
[1778532635311,50.57,81886.61,0.0,0.99061,2e-05,0.7367]
[1778532635558,50.57,81886.61,0.0,0.99061,2e-05,0.7367]
[1778532635653,50.57,81886.75,0.0,0.99062,2e-05,0.73653]
[1778532637963,50.57,81886.75,0.0,0.99062,2e-05,0.73653]
[1778532639730,50.57,81886.51,0.0,0.99061,2e-05,0.73681]
[1778532639808,50.57,81886.51,0.0,0.99061,2e-05,0.73681]
[1778532639871,50.57,81886.17,0.0,0.99061,2e-05,0.73721]
[1778532640485,50.57,81886.17,0.0,0.99061,2e-05,0.73721]
[1778532640561,50.57,81886.17,0.0,0.99061,2e-05,0.73721]
[1778532640571,50.57,81884.39,0.0,0.99058,2e-05,0.73928]
[1778532640835,50.57,81884.39,0.0,0.99058,2e-05,0.73928]
[1778532641651,50.57,81884.39,0.0,0.99058,2e-05,0.73928]
[1778532642279,50.57,81887.53,0.0,0.99063,2e-05,0.73563]
[1778532643067,50.57,81887.53,0.0,0.99063,2e-05,0.73563]
[1778532643492,50.57,81887.53,0.0,0.99063,2e-05,0.73563]
[1778532645065,50.57,81886.75,0.0,0.99062,2e-05,0.73653]
[1778532645357,50.57,81886.75,0.0,0.99062,2e-05,0.73653]
[1778532645800,50.57,81886.75,0.0,0.99062,2e-05,0.73653]
[1778532647919,50.57,81886.79,0.0,0.99062,2e-05,0.73649]
[1778532649156,50.57,81886.65,0.0,0.99061,2e-05,0.73665]
[1778532649473,50.57,81886.65,0.0,0.99061,2e-05,0.73665]
[1778532649738,50.57,81886.65,0.0,0.99061,2e-05,0.73665]
[1778532649514,50.57,81873.82,0.0,0.99039,2e-05,0.75169]
[1778532650117,50.57,81873.82,0.0,0.99039,2e-05,0.75169]
[1778532650335,50.57,81854.91,0.0,0.99006,2e-05,0.77432]
[1778532651342,50.57,81855.13,0.0,0.99006,2e-05,0.77406]
[1778532653066,50.57,81855.31,0.0,0.99007,2e-05,0.77384]
[1778532653149,50.57,81855.31,0.0,0.99007,2e-05,0.77384]
[1778532653353,50.57,81855.31,0.0,0.99007,2e-05,0.77384]
[1778532653560,50.57,81855.31,0.0,0.99007,2e-05,0.77384]
[1778532653659,50.57,81855.71,0.0,0.99007,2e-05,0.77335]
[1778532655064,50.57,81855.59,0.0,0.99007,2e-05,0.7735]
[1778532655174,50.57,81855.59,0.0,0.99007,2e-05,0.7735]
[1778532658399,50.57,81853.21,0.0,0.99003,2e-05,0.77638]
[1778532659061,50.57,81853.21,0.0,0.99003,2e-05,0.77638]
[1778532659386,50.57,81853.21,0.0,0.99003,2e-05,0.77638]
[1778532659399,50.57,81846.49,0.0,0.98991,2e-05,0.78458]
[1778532660406,50.57,81844.75,0.0,0.98988,2e-05,0.78671]
[1778532661061,50.57,81844.75,0.0,0.98988,2e-05,0.78671]
[1778532661228,50.57,81844.75,0.0,0.98988,2e-05,0.78671]
[1778532662626,50.57,81844.8,0.0,0.98988,2e-05,0.78665]
[1778532662808,50.57,81844.8,0.0,0.98988,2e-05,0.78665]
[1778532662727,50.57,81844.63,0.0,0.98987,2e-05,0.78686]
[1778532662891,50.57,81844.63,0.0,0.98987,2e-05,0.78686]
[1778532665062,50.57,81844.57,0.0,0.98987,2e-05,0.78693]
[1778532665309,50.57,81844.57,0.0,0.98987,2e-05,0.78693]
[1778532669658,50.57,81844.01,0.0,0.98986,2e-05,0.78762]
[1778532669736,50.57,81844.01,0.0,0.98986,2e-05,0.78762]
[1778532669810,50.57,81844.01,0.0,0.98986,2e-05,0.78762]
[1778532671746,50.57,81846.31,0.0,0.9899,2e-05,0.7848]
[1778532671809,50.57,81846.31,0.0,0.9899,2e-05,0.7848]
[1778532671783,50.57,81846.13,0.0,0.9899,2e-05,0.78502]
[1778532672491,50.57,81845.54,0.0,0.98989,2e-05,0.78574]
[1778532681553,50.57,81845.24,0.0,0.98988,2e-05,0.78611]
[1778532685876,50.57,81845.15,0.0,0.98988,2e-05,0.78622]
[1778532687074,50.57,81845.36,0.0,0.98989,2e-05,0.78596]
[1778532687374,50.57,81845.36,0.0,0.98989,2e-05,0.78596]
[1778532687562,50.57,81845.36,0.0,0.98989,2e-05,0.78596]
[1778532688604,50.57,81850.54,0.0,0.98998,2e-05,0.77963]
[1778532688889,50.57,81850.54,0.0,0.98998,2e-05,0.77963]
[1778532689686,50.57,81850.54,0.0,0.98998,2e-05,0.77963]
[1778532689808,50.57,81850.54,0.0,0.98998,2e-05,0.77963]
[1778532689710,50.57,81849.18,0.0,0.98996,2e-05,0.78129]
[1778532690734,50.57,81849.18,0.0,0.98996,2e-05,0.78129]
[1778532690758,50.57,81849.93,0.0,0.98997,2e-05,0.78038]
[1778532691628,50.57,81849.88,0.0,0.99001,2e-05,0.77673]
[1778532693642,50.57,81857.17,0.0,0.99015,2e-05,0.76791]
[1778532694649,50.57,81861.79,0.0,0.99023,2e-05,0.76236]
[1778532697177,50.57,81862.88,0.0,0.99025,2e-05,0.76106]
[1778532697670,50.57,81865.69,0.0,0.9903,2e-05,0.75771]
[1778532698059,50.57,81865.69,0.0,0.9903,2e-05,0.75771]
[1778532702705,50.57,81864.44,0.0,0.99027,2e-05,0.7592]
[1778532707740,50.57,81865.27,0.0,0.99029,2e-05,0.75821]
[1778532712776,50.57,81859.97,0.0,0.99019,2e-05,0.76454]
[1778532714695,50.57,81860.19,0.0,0.9902,2e-05,0.76428]
[1778532714810,50.57,81860.19,0.0,0.9902,2e-05,0.76428]
[1778532714790,50.57,81860.53,0.0,0.9902,2e-05,0.76387]
[1778532715851,50.57,81860.53,0.0,0.9902,2e-05,0.76387]
[1778532715797,50.57,81860.47,0.0,0.9902,2e-05,0.76395]
[1778532717068,50.57,81860.17,0.0,0.9902,2e-05,0.7643]
[1778532721405,50.57,81859.92,0.0,0.99019,2e-05,0.7646]
[1778532721564,50.57,81859.92,0.0,0.99019,2e-05,0.7646]
[1778532722478,50.57,81859.92,0.0,0.99019,2e-05,0.7646]
[1778532722558,50.57,81859.92,0.0,0.99019,2e-05,0.7646]
[1778532722846,50.57,81859.62,0.0,0.99019,2e-05,0.76496]
[1778532727881,50.57,81859.79,0.0,0.99019,2e-05,0.76476]
[1778532730871,50.57,81860.27,0.0,0.9902,2e-05,0.76418]
[1778532733062,50.57,81860.02,0.0,0.9902,2e-05,0.76448]
[1778532733141,50.57,81860.02,0.0,0.9902,2e-05,0.76448]
[1778532733308,50.57,81860.02,0.0,0.9902,2e-05,0.76448]
[1778532733923,50.57,81863.13,0.0,0.99025,2e-05,0.76076]
[1778532735691,50.57,81863.13,0.0,0.99025,2e-05,0.76076]
[1778532737061,50.57,81863.53,0.0,0.99026,2e-05,0.76028]
[1778532737184,50.57,81863.53,0.0,0.99026,2e-05,0.76028]
[1778532737310,50.57,81863.53,0.0,0.99026,2e-05,0.76028]
[1778532742986,50.57,81863.26,0.0,0.99025,2e-05,0.76061]
[1778532743993,50.57,81861.6,0.0,0.99022,2e-05,0.76259]
[1778532745880,50.57,81861.6,0.0,0.99022,2e-05,0.76259]
[1778532746415,50.57,81861.6,0.0,0.99022,2e-05,0.76259]
[1778532746558,50.57,81861.6,0.0,0.99022,2e-05,0.76259]
[1778532746632,50.57,81861.12,0.0,0.99022,2e-05,0.76317]
[1778532748501,50.57,81860.68,0.0,0.99021,2e-05,0.76369]
[1778532748570,50.57,81860.68,0.0,0.99021,2e-05,0.76369]
[1778532748671,50.57,81860.68,0.0,0.99021,2e-05,0.76369]
[1778532748814,50.57,81860.68,0.0,0.99021,2e-05,0.76369]
[1778532750035,50.57,81859.62,0.0,0.99019,2e-05,0.76496]
[1778532755070,50.57,81860.03,0.0,0.99024,2e-05,0.76081]
[1778532756851,50.57,81860.03,0.0,0.99024,2e-05,0.76081]
[1778532756973,50.57,81860.03,0.0,0.99024,2e-05,0.76081]
[1778532757063,50.57,81860.03,0.0,0.99024,2e-05,0.76081]
[1778532760883,50.57,81860.03,0.0,0.99024,2e-05,0.76081]
[1778532761074,50.57,81859.6,0.0,0.99023,2e-05,0.76133]
[1778532763065,50.57,81859.57,0.0,0.99023,2e-05,0.76136]
[1778532763121,50.57,81859.57,0.0,0.99023,2e-05,0.76136]
[1778532764421,50.57,81859.57,0.0,0.99023,2e-05,0.76136]
[1778532764558,50.57,81859.57,0.0,0.99023,2e-05,0.76136]
[1778532771182,50.57,81859.99,0.0,0.99024,2e-05,0.76086]
[1778532774203,50.57,81856.82,0.0,0.99018,2e-05,0.76466]
[1778532774978,50.57,81856.82,0.0,0.99018,2e-05,0.76466]
[1778532775074,50.57,81856.82,0.0,0.99018,2e-05,0.76466]
[1778532775409,50.57,81852.23,0.0,0.9901,2e-05,0.77018]
[1778532776813,50.57,81852.23,0.0,0.9901,2e-05,0.77018]
[1778532776945,50.57,81852.23,0.0,0.9901,2e-05,0.77018]
[1778532777075,50.57,81852.14,0.0,0.9901,2e-05,0.77029]
[1778532779098,50.57,81852.17,0.0,0.9901,2e-05,0.77026]
[1778532780245,50.57,81849.79,0.0,0.99006,2e-05,0.77314]
[1778532784273,50.57,81852.49,0.0,0.99011,2e-05,0.76987]
[1778532785280,50.57,81855.35,0.0,0.99016,2e-05,0.76642]
[1778532786150,50.57,81855.35,0.0,0.99016,2e-05,0.76642]
[1778532786264,50.57,81855.35,0.0,0.99016,2e-05,0.76642]
[1778532786309,50.57,81855.35,0.0,0.99016,2e-05,0.76642]
[1778532786409,50.57,81856.59,0.0,0.99018,2e-05,0.76493]
[1778532789308,50.57,81857.87,0.0,0.9902,2e-05,0.7634]
[1778532793404,50.57,81857.47,0.0,0.9902,2e-05,0.76388]
[1778532793516,50.57,81857.47,0.0,0.9902,2e-05,0.76388]
[1778532793558,50.57,81857.47,0.0,0.9902,2e-05,0.76388]
[1778532795897,50.57,81857.79,0.0,0.9902,2e-05,0.76349]
[1778532797061,50.57,81856.65,0.0,0.99018,2e-05,0.76486]
[1778532797241,50.57,81856.65,0.0,0.99018,2e-05,0.76486]
[1778532797310,50.57,81856.65,0.0,0.99018,2e-05,0.76486]
[1778532805421,50.57,81856.33,0.0,0.99018,2e-05,0.76525]
[1778532807428,50.57,81856.68,0.0,0.99018,2e-05,0.76483]
[1778532807442,50.57,81856.68,0.0,0.99018,2e-05,0.76483]
[1778532807561,50.57,81856.68,0.0,0.99018,2e-05,0.76483]
[1778532810456,50.57,81851.97,0.0,0.9901,2e-05,0.7705]
[1778532811000,50.57,81851.97,0.0,0.9901,2e-05,0.7705]
[1778532811025,50.57,81851.97,0.0,0.9901,2e-05,0.7705]
[1778532811063,50.57,81851.97,0.0,0.9901,2e-05,0.7705]
[1778532811463,50.57,81851.03,0.0,0.99013,2e-05,0.76795]
[1778532812470,50.57,81852.42,0.0,0.99015,2e-05,0.76627]
[1778532815491,50.57,81849.74,0.0,0.9901,2e-05,0.7695]
[1778532816593,50.57,81849.74,0.0,0.9901,2e-05,0.7695]
[1778532816711,50.57,81849.74,0.0,0.9901,2e-05,0.7695]
[1778532816809,50.57,81849.74,0.0,0.9901,2e-05,0.7695]
[1778532820933,50.57,81847.82,0.0,0.99007,2e-05,0.77182]
[1778532823064,50.57,81847.38,0.0,0.99006,2e-05,0.77236]
[1778532823141,50.57,81847.38,0.0,0.99006,2e-05,0.77236]
[1778532823310,50.57,81847.38,0.0,0.99006,2e-05,0.77236]
[1778532826568,50.57,81846.02,0.0,0.99004,2e-05,0.77401]
[1778532827575,50.57,81847.39,0.0,0.99006,2e-05,0.77234]
[1778532828218,50.57,81847.39,0.0,0.99006,2e-05,0.77234]
[1778532828310,50.57,81847.39,0.0,0.99006,2e-05,0.77234]
[1778532828321,50.57,81847.39,0.0,0.99006,2e-05,0.77234]
[1778532828557,50.57,81847.39,0.0,0.99006,2e-05,0.77234]
[1778532834624,50.57,81847.03,0.0,0.99005,2e-05,0.77278]
[1778532835822,50.57,81847.03,0.0,0.99005,2e-05,0.77278]
[1778532837069,50.57,81847.82,0.0,0.99007,2e-05,0.77182]
[1778532841673,50.57,81850.88,0.0,0.99012,2e-05,0.76813]
[1778532842680,50.57,81853.2,0.0,0.99017,2e-05,0.76533]
[1778532843382,50.57,81853.2,0.0,0.99017,2e-05,0.76533]
[1778532843560,50.57,81853.2,0.0,0.99017,2e-05,0.76533]
[1778532844694,50.57,81856.08,0.0,0.99022,2e-05,0.76188]
[1778532846708,50.57,81854.79,0.0,0.99019,2e-05,0.76342]
[1778532847686,50.57,81854.79,0.0,0.99019,2e-05,0.76342]
[1778532847810,50.57,81854.79,0.0,0.99019,2e-05,0.76342]
[1778532850737,50.57,81851.75,0.0,0.99014,2e-05,0.76708]
[1778532851979,50.57,81851.75,0.0,0.99014,2e-05,0.76708]
[1778532851748,50.57,81849.32,0.0,0.9901,2e-05,0.77001]
[1778532852059,50.57,81849.32,0.0,0.9901,2e-05,0.77001]
[1778532855776,50.57,81847.46,0.0,0.99006,2e-05,0.77226]
[1778532860289,50.57,81846.61,0.0,0.99005,2e-05,0.77329]
[1778532860310,50.57,81846.61,0.0,0.99005,2e-05,0.77329]
[1778532861818,50.57,81839.87,0.0,0.98993,2e-05,0.7815]
[1778532868868,50.57,81838.72,0.0,0.9899,2e-05,0.7829]
[1778532870464,50.57,81838.72,0.0,0.9899,2e-05,0.7829]
[1778532870560,50.57,81838.72,0.0,0.9899,2e-05,0.7829]
[1778532873903,50.57,81841.31,0.0,0.99,2e-05,0.77602]
[1778532877931,50.57,81838.89,0.0,0.98995,2e-05,0.77897]
[1778532878938,50.57,81835.95,0.0,0.9899,2e-05,0.78256]
[1778532879059,50.57,81835.95,0.0,0.9899,2e-05,0.78256]
[1778532879308,50.57,81835.95,0.0,0.9899,2e-05,0.78256]
[1778532879945,50.57,81834.42,0.0,0.98987,2e-05,0.78444]
[1778532884980,50.57,81833.97,0.0,0.98986,2e-05,0.78499]
[1778532886724,50.57,81834.06,0.0,0.98987,2e-05,0.78488]
[1778532886810,50.57,81834.06,0.0,0.98987,2e-05,0.78488]
[1778532892029,50.57,81833.66,0.0,0.98986,2e-05,0.78537]
[1778532897064,50.57,81833.75,0.0,0.98986,2e-05,0.78526]
[1778532900490,50.57,81833.75,0.0,0.98986,2e-05,0.78526]
[1778532900557,50.57,81833.75,0.0,0.98986,2e-05,0.78526]
[1778532900571,50.57,81833.79,0.0,0.98986,2e-05,0.78521]
[1778532902231,50.57,81834.3,0.0,0.98987,2e-05,0.78459]
[1778532902310,50.57,81834.3,0.0,0.98987,2e-05,0.78459]
[1778532908856,50.57,81834.17,0.0,0.98987,2e-05,0.78474]
[1778532909059,50.57,81834.17,0.0,0.98987,2e-05,0.78474]
[1778532908882,50.57,81836.12,0.0,0.9899,2e-05,0.78235]
[1778532909148,50.57,81837.64,0.0,0.98993,2e-05,0.78049]
[1778532914183,50.57,81838.25,0.0,0.98994,2e-05,0.77975]
[1778532919259,50.57,81838.57,0.0,0.98995,2e-05,0.77936]
[1778532920555,50.57,81838.42,0.0,0.98995,2e-05,0.77954]
[1778532920807,50.57,81838.42,0.0,0.98995,2e-05,0.77954]
[1778532920908,50.57,81835.97,0.0,0.9899,2e-05,0.78254]
[1778532921237,50.57,81834.09,0.0,0.98987,2e-05,0.78484]
[1778532923059,50.57,81834.09,0.0,0.98987,2e-05,0.78484]
[1778532922244,50.57,81833.12,0.0,0.98985,2e-05,0.78603]
[1778532923251,50.57,81833.06,0.0,0.98985,2e-05,0.78611]
[1778532928286,50.57,81832.85,0.0,0.98984,2e-05,0.78637]
[1778532929649,50.57,81832.85,0.0,0.98984,2e-05,0.78637]
[1778532929750,50.57,81837.65,0.0,0.98993,2e-05,0.78048]
[1778532930668,50.57,81837.65,0.0,0.98993,2e-05,0.78048]
[1778532930810,50.57,81837.65,0.0,0.98993,2e-05,0.78048]
[1778532931307,50.57,81839.26,0.0,0.99001,2e-05,0.77479]
[1778532937350,50.57,81839.28,0.0,0.99001,2e-05,0.77477]
[1778532938453,50.57,81839.28,0.0,0.99001,2e-05,0.77477]
[1778532938563,50.57,81839.28,0.0,0.99001,2e-05,0.77477]
[1778532938809,50.57,81839.28,0.0,0.99001,2e-05,0.77477]
[1778532940052,50.57,81838.85,0.0,0.99,2e-05,0.77529]
[1778532940064,50.57,81838.85,0.0,0.99,2e-05,0.77529]
[1778532940371,50.57,81837.72,0.0,0.98998,2e-05,0.77667]
[1778532945410,50.57,81838.11,0.0,0.98999,2e-05,0.77619]
[1778532950060,50.57,81837.63,0.0,0.98998,2e-05,0.77678]
[1778532950172,50.57,81837.62,0.0,0.98998,2e-05,0.77679]
[1778532950308,50.57,81837.62,0.0,0.98998,2e-05,0.77679]
[1778532950419,50.57,81837.62,0.0,0.98998,2e-05,0.77679]
[1778532951327,50.57,81837.59,0.0,0.98998,2e-05,0.77683]
[1778532953072,50.57,81837.41,0.0,0.98997,2e-05,0.77705]
[1778532953147,50.57,81837.3,0.0,0.98997,2e-05,0.77718]
[1778532953313,50.57,81837.3,0.0,0.98997,2e-05,0.77718]
[1778532953394,50.57,81837.3,0.0,0.98997,2e-05,0.77718]
[1778532953466,50.57,81832.65,0.0,0.98989,2e-05,0.78287]
[1778532955235,50.57,81831.08,0.0,0.98986,2e-05,0.78479]
[1778532955309,50.57,81831.08,0.0,0.98986,2e-05,0.78479]
[1778532955480,50.57,81831.81,0.0,0.98987,2e-05,0.7839]
[1778532960886,50.57,81831.94,0.0,0.98987,2e-05,0.78374]
[1778532961064,50.57,81831.94,0.0,0.98987,2e-05,0.78374]
[1778532966324,50.57,81831.57,0.0,0.98987,2e-05,0.78419]
[1778532967067,50.57,81831.57,0.0,0.98987,2e-05,0.78419]
[1778532967227,50.57,81831.78,0.0,0.98987,2e-05,0.78393]
[1778532967311,50.57,81831.78,0.0,0.98987,2e-05,0.78393]
[1778532967366,50.57,81831.78,0.0,0.98987,2e-05,0.78393]
[1778532967564,50.57,81830.87,0.0,0.98985,2e-05,0.78505]
[1778532971045,50.57,81830.24,0.0,0.98984,2e-05,0.78583]
[1778532971063,50.57,81830.24,0.0,0.98984,2e-05,0.78583]
[1778532971193,50.57,81830.27,0.0,0.98984,2e-05,0.78579]
[1778532973064,50.57,81830.35,0.0,0.98984,2e-05,0.78569]
[1778532973189,50.57,81830.38,0.0,0.98985,2e-05,0.78565]
[1778532975065,50.57,81830.24,0.0,0.98984,2e-05,0.78583]
[1778532975195,50.57,81830.57,0.0,0.98985,2e-05,0.78542]
[1778532977061,50.57,81830.53,0.0,0.98985,2e-05,0.78547]
[1778532977183,50.57,81830.5,0.0,0.98985,2e-05,0.78551]
[1778532981063,50.57,81830.57,0.0,0.98985,2e-05,0.78542]
[1778532981187,50.57,81831.1,0.0,0.98986,2e-05,0.78477]
[1778532983068,50.57,81830.77,0.0,0.98985,2e-05,0.78517]
[1778532983160,50.57,81830.77,0.0,0.98985,2e-05,0.78517]
[1778532986305,50.57,81829.63,0.0,0.98983,2e-05,0.78658]
[1778532986749,50.57,81829.63,0.0,0.98983,2e-05,0.78658]
[1778532986809,50.57,81829.63,0.0,0.98983,2e-05,0.78658]
[1778532987064,50.57,81829.63,0.0,0.98983,2e-05,0.78658]
[1778532987163,50.57,81829.39,0.0,0.98983,2e-05,0.78687]
[1778532987189,50.57,81829.39,0.0,0.98983,2e-05,0.78687]
[1778532987309,50.57,81829.39,0.0,0.98983,2e-05,0.78687]
[1778532987343,50.57,81829.39,0.0,0.98983,2e-05,0.78687]
[1778532991064,50.57,81829.32,0.0,0.98983,2e-05,0.78696]
[1778532991134,50.57,81829.32,0.0,0.98983,2e-05,0.78696]
[1778532991162,50.57,81829.44,0.0,0.98987,2e-05,0.78306]
[1778532993062,50.57,81829.55,0.0,0.98988,2e-05,0.78292]
[1778532993184,50.57,81829.4,0.0,0.98987,2e-05,0.78311]
[1778532997063,50.57,81829.52,0.0,0.98988,2e-05,0.78296]
[1778532997099,50.57,81829.52,0.0,0.98988,2e-05,0.78296]
[1778532997375,50.57,81829.59,0.0,0.98988,2e-05,0.78287]
[1778532997562,50.57,81829.59,0.0,0.98988,2e-05,0.78287]
[1778532997774,50.57,81829.66,0.0,0.98988,2e-05,0.78279]
[1778533001062,50.57,81829.57,0.0,0.98988,2e-05,0.7829]
[1778533001186,50.57,81829.67,0.0,0.98988,2e-05,0.78278]
[1778533005068,50.57,81829.64,0.0,0.98988,2e-05,0.78281]
[1778533005205,50.57,81829.84,0.0,0.98988,2e-05,0.78257]
[1778533009062,50.57,81829.84,0.0,0.98988,2e-05,0.78257]
[1778533009183,50.57,81829.84,0.0,0.98988,2e-05,0.78257]
[1778533011060,50.57,81830.02,0.0,0.98989,2e-05,0.78235]
[1778533011100,50.57,81830.02,0.0,0.98989,2e-05,0.78235]
[1778533016245,50.57,81828.85,0.0,0.98986,2e-05,0.78378]
[1778533016309,50.57,81828.85,0.0,0.98986,2e-05,0.78378]
[1778533016907,50.57,81829.05,0.0,0.98987,2e-05,0.78354]
[1778533021942,50.57,81828.73,0.0,0.98986,2e-05,0.78393]
[1778533022949,50.57,81820.53,0.0,0.98971,2e-05,0.79406]
[1778533023956,50.57,81810.37,0.0,0.98952,2e-05,0.80675]
[1778533024963,50.57,81810.12,0.0,0.98951,2e-05,0.80707]
[1778533028531,50.57,81809.13,0.0,0.9895,2e-05,0.80831]
[1778533034026,50.57,81809.12,0.0,0.9895,2e-05,0.80833]
[1778533036368,50.57,81808.05,0.0,0.98948,2e-05,0.80967]
[1778533038435,50.57,81808.16,0.0,0.98948,2e-05,0.80954]
[1778533038559,50.57,81808.16,0.0,0.98948,2e-05,0.80954]
[1778533038659,50.57,81808.16,0.0,0.98948,2e-05,0.80954]
[1778533040068,50.57,81810.68,0.0,0.98953,2e-05,0.80636]
[1778533041075,50.57,81812.82,0.0,0.98957,2e-05,0.80368]
[1778533042908,50.57,81812.85,0.0,0.98957,2e-05,0.80364]
[1778533046326,50.57,81811.79,0.0,0.98955,2e-05,0.80497]
[1778533047137,50.57,81811.79,0.0,0.98955,2e-05,0.80497]
[1778533047162,50.57,81811.58,0.0,0.98954,2e-05,0.80523]
[1778533047312,50.57,81811.58,0.0,0.98954,2e-05,0.80523]
[1778533048900,50.57,81811.9,0.0,0.98955,2e-05,0.80483]
[1778533051145,50.57,81812.41,0.0,0.98961,2e-05,0.80038]
[1778533054166,50.57,81814.66,0.0,0.98965,2e-05,0.79757]
[1778533054921,50.57,81814.66,0.0,0.98965,2e-05,0.79757]
[1778533055060,50.57,81814.66,0.0,0.98965,2e-05,0.79757]
[1778533055173,50.57,81815.26,0.0,0.98966,2e-05,0.79682]
[1778533060211,50.57,81815.31,0.0,0.98966,2e-05,0.79676]
[1778533065246,50.57,81813.88,0.0,0.98963,2e-05,0.79854]
[1778533066253,50.57,81811.7,0.0,0.98959,2e-05,0.80126]
[1778533071334,50.57,81811.22,0.0,0.98958,2e-05,0.80186]
[1778533072559,50.57,81811.19,0.0,0.98958,2e-05,0.8019]
[1778533076265,50.57,81811.29,0.0,0.98958,2e-05,0.80178]
[1778533078582,50.57,81811.29,0.0,0.98958,2e-05,0.80178]
[1778533082836,50.57,81811.19,0.0,0.98958,2e-05,0.8019]
[1778533083061,50.57,81811.19,0.0,0.98958,2e-05,0.8019]
[1778533083151,50.57,81811.12,0.0,0.98958,2e-05,0.80199]
[1778533088407,50.57,81811.55,0.0,0.98959,2e-05,0.80145]
[1778533093443,50.57,81815.3,0.0,0.98966,2e-05,0.79677]
[1778533100492,50.57,81814.9,0.0,0.98965,2e-05,0.79727]
[1778533101499,50.57,81809.65,0.0,0.98955,2e-05,0.80383]
[1778533106534,50.57,81810.35,0.0,0.98957,2e-05,0.80295]
[1778533111569,50.57,81809.62,0.0,0.9896,2e-05,0.80005]
[1778533116339,50.57,81809.11,0.0,0.98959,2e-05,0.80069]
[1778533120373,50.57,81809.61,0.0,0.9896,2e-05,0.80006]
[1778533121675,50.57,81807.92,0.0,0.98957,2e-05,0.80218]
[1778533121816,50.57,81807.92,0.0,0.98957,2e-05,0.80218]
[1778533121840,50.57,81807.21,0.0,0.98956,2e-05,0.80307]
[1778533127681,50.57,81806.78,0.0,0.98955,2e-05,0.80361]
[1778533131709,50.57,81800.91,0.0,0.98944,2e-05,0.81101]
[1778533132716,50.57,81792.96,0.0,0.98928,2e-05,0.82111]
[1778533136326,50.57,81792.79,0.0,0.98928,2e-05,0.82133]
[1778533138270,50.57,81792.79,0.0,0.98928,2e-05,0.82133]
[1778533140893,50.57,81792.86,0.0,0.98928,2e-05,0.82124]
[1778533140951,50.57,81795.26,0.0,0.98933,2e-05,0.81818]
[1778533144804,50.57,81797.68,0.0,0.98937,2e-05,0.8151]
[1778533149839,50.57,81796.85,0.0,0.98936,2e-05,0.81616]
[1778533154874,50.57,81796.95,0.0,0.98936,2e-05,0.81603]
[1778533156322,50.57,81796.95,0.0,0.98936,2e-05,0.81603]
[1778533157070,50.57,81796.99,0.0,0.98936,2e-05,0.81598]
[1778533157179,50.57,81796.99,0.0,0.98936,2e-05,0.81598]
[1778533162274,50.57,81796.99,0.0,0.98936,2e-05,0.81598]
[1778533166324,50.57,81796.73,0.0,0.98936,2e-05,0.81631]
[1778533166403,50.57,81796.72,0.0,0.98936,2e-05,0.81632]
[1778533166558,50.57,81796.72,0.0,0.98936,2e-05,0.81632]
[1778533168275,50.57,81796.6,0.0,0.98935,2e-05,0.81647]
[1778533169920,50.57,81796.71,0.0,0.98936,2e-05,0.81633]
[1778533173000,50.57,81796.6,0.0,0.9894,2e-05,0.81261]
[1778533174007,50.57,81798.93,0.0,0.98945,2e-05,0.80966]
[1778533175014,50.57,81801.18,0.0,0.98949,2e-05,0.80682]
[1778533176300,50.57,81801.18,0.0,0.98949,2e-05,0.80682]
[1778533177028,50.57,81803.42,0.0,0.98953,2e-05,0.804]
[1778533179061,50.57,81805.08,0.0,0.98956,2e-05,0.80192]
[1778533179141,50.57,81805.08,0.0,0.98956,2e-05,0.80192]
[1778533181450,50.57,81805.93,0.0,0.98958,2e-05,0.80085]
[1778533181513,50.57,81805.93,0.0,0.98958,2e-05,0.80085]
[1778533181558,50.57,81805.93,0.0,0.98958,2e-05,0.80085]
[1778533185686,50.57,81806.43,0.0,0.98959,2e-05,0.80023]
[1778533186333,50.57,81806.43,0.0,0.98959,2e-05,0.80023]
[1778533187076,50.57,81806.43,0.0,0.98959,2e-05,0.80023]
[1778533187202,50.57,81806.43,0.0,0.98959,2e-05,0.80023]
[1778533190974,50.57,81806.44,0.0,0.98959,2e-05,0.80021]
[1778533192027,50.57,81806.41,0.0,0.98959,2e-05,0.80025]
[1778533192057,50.57,81806.41,0.0,0.98959,2e-05,0.80025]
[1778533192166,50.57,81806.41,0.0,0.98959,2e-05,0.80025]
[1778533195875,50.57,81806.72,0.0,0.98959,2e-05,0.79986]
[1778533199683,50.57,81806.73,0.0,0.98959,2e-05,0.79985]
[1778533199799,50.57,81806.73,0.0,0.98959,2e-05,0.79985]
[1778533199809,50.57,81806.73,0.0,0.98959,2e-05,0.79985]
[1778533203537,50.57,81806.21,0.0,0.98959,2e-05,0.8005]
[1778533207372,50.57,81806.21,0.0,0.98959,2e-05,0.8005]
[1778533207483,50.57,81805.96,0.0,0.98958,2e-05,0.80082]
[1778533207562,50.57,81805.96,0.0,0.98958,2e-05,0.80082]
[1778533211208,50.57,81805.25,0.0,0.98957,2e-05,0.80171]
[1778533215045,50.57,81806.51,0.0,0.98959,2e-05,0.80013]
[1778533215060,50.57,81806.51,0.0,0.98959,2e-05,0.80013]
[1778533215156,50.57,81806.51,0.0,0.98959,2e-05,0.80013]
[1778533215797,50.57,81807.19,0.0,0.9896,2e-05,0.79928]
[1778533215809,50.57,81807.19,0.0,0.9896,2e-05,0.79928]
[1778533216321,50.57,81807.19,0.0,0.9896,2e-05,0.79928]
[1778533216349,50.57,81807.3,0.0,0.98961,2e-05,0.79914]
[1778533218893,50.57,81808.36,0.0,0.98963,2e-05,0.79781]
[1778533219071,50.57,81808.36,0.0,0.98963,2e-05,0.79781]
[1778533219176,50.57,81808.36,0.0,0.98963,2e-05,0.79781]
[1778533223641,50.57,81808.57,0.0,0.98963,2e-05,0.79755]
[1778533223778,50.57,81808.57,0.0,0.98963,2e-05,0.79755]
[1778533223809,50.57,81808.57,0.0,0.98963,2e-05,0.79755]
[1778533228826,50.57,81810.68,0.0,0.98967,2e-05,0.79492]
[1778533229829,50.57,81810.72,0.0,0.98967,2e-05,0.79487]
[1778533230065,50.57,81810.72,0.0,0.98967,2e-05,0.79487]
[1778533230102,50.57,81810.72,0.0,0.98967,2e-05,0.79487]
[1778533230883,50.57,81810.72,0.0,0.98967,2e-05,0.79487]
[1778533230992,50.57,81810.72,0.0,0.98967,2e-05,0.79487]
[1778533231063,50.57,81810.72,0.0,0.98967,2e-05,0.79487]
[1778533231091,50.57,81810.72,0.0,0.98972,2e-05,0.79107]
[1778533234017,50.57,81810.72,0.0,0.98972,2e-05,0.79107]
[1778533234059,50.57,81810.72,0.0,0.98972,2e-05,0.79107]
[1778533234174,50.57,81810.72,0.0,0.98972,2e-05,0.79107]
[1778533236364,50.57,81810.72,0.0,0.98972,2e-05,0.79107]
[1778533235436,50.57,81817.98,0.0,0.98985,2e-05,0.78211]
[1778533239083,50.57,81818.18,0.0,0.98986,2e-05,0.78186]
[1778533239196,50.57,81818.18,0.0,0.98986,2e-05,0.78186]
[1778533239310,50.57,81818.18,0.0,0.98986,2e-05,0.78186]
[1778533239399,50.57,81819.03,0.0,0.98987,2e-05,0.78082]
[1778533240873,50.57,81819.51,0.0,0.98988,2e-05,0.78023]
[1778533242108,50.57,81819.56,0.0,0.98988,2e-05,0.78017]
[1778533242176,50.57,81819.56,0.0,0.98988,2e-05,0.78017]
[1778533242312,50.57,81819.56,0.0,0.98988,2e-05,0.78017]
[1778533244880,50.57,81820.24,0.0,0.98989,2e-05,0.77933]
[1778533244918,50.57,81820.24,0.0,0.98989,2e-05,0.77933]
[1778533245063,50.57,81820.24,0.0,0.98989,2e-05,0.77933]
[1778533245161,50.57,81822.05,0.0,0.98993,2e-05,0.77712]
[1778533246334,50.57,81822.05,0.0,0.98993,2e-05,0.77712]
[1778533247221,50.57,81822.53,0.0,0.98994,2e-05,0.77653]
[1778533247312,50.57,81822.53,0.0,0.98994,2e-05,0.77653]
[1778533247383,50.57,81822.57,0.0,0.98994,2e-05,0.77648]
[1778533249615,50.57,81822.57,0.0,0.98994,2e-05,0.77648]
[1778533250482,50.57,81822.57,0.0,0.98994,2e-05,0.77648]
[1778533256292,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533256359,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533256409,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533256561,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533257109,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533257124,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533257311,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533262664,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533262725,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533262808,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533264862,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533265062,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533265161,50.57,81822.6,0.0,0.98994,2e-05,0.77644]
[1778533268015,50.57,81822.65,0.0,0.98994,2e-05,0.77638]
[1778533273240,50.57,81822.97,0.0,0.98994,2e-05,0.77599]
[1778533273308,50.57,81822.97,0.0,0.98994,2e-05,0.77599]
[1778533273349,50.57,81822.97,0.0,0.98994,2e-05,0.77599]
[1778533274725,50.57,81824.97,0.0,0.98998,2e-05,0.77355]
[1778533277178,50.57,81824.93,0.0,0.98998,2e-05,0.7736]
[1778533277313,50.57,81824.93,0.0,0.98998,2e-05,0.7736]
[1778533277412,50.57,81824.93,0.0,0.98998,2e-05,0.7736]
[1778533278278,50.57,81824.93,0.0,0.98998,2e-05,0.7736]
[1778533283320,50.57,81824.64,0.0,0.98997,2e-05,0.77395]
[1778533283359,50.57,81824.64,0.0,0.98997,2e-05,0.77395]
[1778533283557,50.57,81824.64,0.0,0.98997,2e-05,0.77395]
[1778533286336,50.57,81824.6,0.0,0.98997,2e-05,0.774]
[1778533287054,50.57,81824.6,0.0,0.98997,2e-05,0.774]
[1778533288351,50.57,81824.59,0.0,0.98997,2e-05,0.77402]
[1778533293254,50.57,81824.6,0.0,0.98997,2e-05,0.774]
[1778533293307,50.57,81824.6,0.0,0.98997,2e-05,0.774]
[1778533293419,50.57,81824.6,0.0,0.98997,2e-05,0.774]
[1778533293336,50.57,81824.6,0.0,0.99002,2e-05,0.77027]
[1778533298150,50.57,81824.6,0.0,0.99002,2e-05,0.77027]
[1778533305942,50.57,81824.56,0.0,0.99002,2e-05,0.77032]
[1778533314061,50.57,81825.14,0.0,0.99003,2e-05,0.76961]
[1778533314310,50.57,81825.14,0.0,0.99003,2e-05,0.76961]
[1778533314391,50.57,81825.14,0.0,0.99003,2e-05,0.76961]
[1778533314653,50.57,81825.14,0.0,0.99003,2e-05,0.76961]
[1778533314765,50.57,81825.14,0.0,0.99003,2e-05,0.76961]
[1778533314812,50.57,81825.14,0.0,0.99003,2e-05,0.76961]
[1778533324069,50.57,81825.12,0.0,0.99003,2e-05,0.76964]
[1778533333132,50.57,81825.16,0.0,0.99003,2e-05,0.76959]
[1778533339174,50.57,81824.73,0.0,0.99002,2e-05,0.77011]
[1778533350251,50.57,81825.22,0.0,0.99003,2e-05,0.76952]
[1778533356327,50.57,81825.22,0.0,0.99003,2e-05,0.76952]
[1778533356392,50.57,81825.22,0.0,0.99008,2e-05,0.76579]
[1778533357066,50.57,81825.22,0.0,0.99008,2e-05,0.76579]
[1778533357176,50.57,81825.22,0.0,0.99008,2e-05,0.76579]
[1778533357312,50.57,81825.22,0.0,0.99008,2e-05,0.76579]
[1778533358307,50.57,81832.76,0.0,0.99021,2e-05,0.75671]
[1778533359314,50.57,81839.75,0.0,0.99034,2e-05,0.74838]
[1778533360736,50.57,81840.86,0.0,0.99036,2e-05,0.74706]
[1778533360809,50.57,81840.86,0.0,0.99036,2e-05,0.74706]
[1778533360895,50.57,81840.86,0.0,0.99036,2e-05,0.74706]
[1778533362943,50.57,81840.82,0.0,0.99036,2e-05,0.74711]
[1778533362999,50.57,81840.82,0.0,0.99036,2e-05,0.74711]
[1778533363065,50.57,81840.82,0.0,0.99036,2e-05,0.74711]
[1778533366314,50.57,81840.65,0.0,0.99035,2e-05,0.74731]
[1778533369073,50.57,81840.61,0.0,0.99035,2e-05,0.74736]
[1778533369215,50.57,81840.61,0.0,0.99035,2e-05,0.74736]
[1778533369314,50.57,81840.61,0.0,0.99035,2e-05,0.74736]
[1778533370981,50.57,81840.61,0.0,0.99035,2e-05,0.74736]
[1778533371758,50.57,81840.41,0.0,0.99035,2e-05,0.74759]
[1778533373412,50.57,81833.86,0.0,0.99023,2e-05,0.7554]
[1778533374280,50.57,81833.86,0.0,0.99023,2e-05,0.7554]
[1778533374313,50.57,81833.86,0.0,0.99023,2e-05,0.7554]
[1778533374419,50.57,81833.84,0.0,0.99023,2e-05,0.75542]
[1778533374829,50.57,81833.84,0.0,0.99023,2e-05,0.75542]
[1778533374942,50.57,81833.84,0.0,0.99023,2e-05,0.75542]
[1778533375075,50.57,81833.84,0.0,0.99023,2e-05,0.75542]
[1778533379454,50.57,81822.12,0.0,0.99002,2e-05,0.76955]
[1778533380461,50.57,81822.37,0.0,0.99003,2e-05,0.76925]
[1778533381330,50.57,81822.37,0.0,0.99003,2e-05,0.76925]
[1778533381559,50.57,81822.37,0.0,0.99003,2e-05,0.76925]
[1778533381486,50.57,81822.37,0.0,0.99003,2e-05,0.76925]
[1778533381679,50.57,81822.37,0.0,0.99003,2e-05,0.76925]
[1778533381729,50.57,81822.37,0.0,0.99003,2e-05,0.76925]
[1778533381810,50.57,81822.37,0.0,0.99003,2e-05,0.76925]
[1778533382475,50.57,81833.24,0.0,0.99022,2e-05,0.75614]
[1778533384489,50.57,81833.53,0.0,0.99023,2e-05,0.75579]
[1778533391538,50.57,81833.61,0.0,0.99023,2e-05,0.7557]
[1778533392887,50.57,81833.57,0.0,0.99023,2e-05,0.75574]
[1778533393063,50.57,81833.57,0.0,0.99023,2e-05,0.75574]
[1778533393458,50.57,81833.57,0.0,0.99023,2e-05,0.75574]
[1778533393515,50.57,81833.57,0.0,0.99023,2e-05,0.75574]
[1778533393558,50.57,81833.57,0.0,0.99023,2e-05,0.75574]
[1778533393507,50.57,81833.57,0.0,0.99023,2e-05,0.75574]
[1778533393674,50.57,81833.57,0.0,0.99023,2e-05,0.75574]
[1778533401609,50.57,81833.74,0.0,0.99023,2e-05,0.75554]
[1778533406339,50.57,81833.66,0.0,0.99023,2e-05,0.75564]
[1778533407383,50.57,81833.52,0.0,0.99023,2e-05,0.7558]
[1778533411398,50.57,81833.52,0.0,0.99023,2e-05,0.7558]
[1778533411415,50.57,81833.52,0.0,0.99027,2e-05,0.75212]
[1778533412424,50.57,81833.52,0.0,0.99027,2e-05,0.75212]
[1778533413392,50.57,81833.52,0.0,0.99027,2e-05,0.75212]
[1778533413564,50.57,81833.52,0.0,0.99027,2e-05,0.75212]
[1778533413595,50.57,81833.9,0.0,0.99028,2e-05,0.75167]
[1778533413764,50.57,81833.9,0.0,0.99028,2e-05,0.75167]
[1778533413813,50.57,81833.9,0.0,0.99028,2e-05,0.75167]
[1778533414481,50.57,81833.9,0.0,0.99028,2e-05,0.75167]
[1778533417064,50.57,81833.95,0.0,0.99028,2e-05,0.75161]
[1778533417195,50.57,81833.95,0.0,0.99028,2e-05,0.75161]
[1778533419067,50.57,81833.95,0.0,0.99028,2e-05,0.75161]
[1778533419192,50.57,81833.95,0.0,0.99028,2e-05,0.75161]
[1778533423065,50.57,81833.9,0.0,0.99028,2e-05,0.75167]
[1778533423201,50.57,81833.9,0.0,0.99028,2e-05,0.75167]
[1778533427067,50.57,81834.09,0.0,0.99028,2e-05,0.75144]
[1778533427195,50.57,81834.09,0.0,0.99028,2e-05,0.75144]
[1778533429065,50.57,81834.09,0.0,0.99028,2e-05,0.75144]
[1778533429182,50.57,81834.09,0.0,0.99028,2e-05,0.75144]
[1778533434842,50.57,81834.13,0.0,0.99028,2e-05,0.75139]
[1778533440884,50.57,81833.66,0.0,0.99028,2e-05,0.75195]
[1778533446338,50.57,81833.86,0.0,0.99028,2e-05,0.75171]
[1778533446887,50.57,81833.86,0.0,0.99028,2e-05,0.75171]
[1778533447063,50.57,81833.86,0.0,0.99028,2e-05,0.75171]
[1778533452134,50.57,81833.44,0.0,0.99027,2e-05,0.75222]
[1778533455060,50.57,81833.44,0.0,0.99027,2e-05,0.75222]
[1778533455178,50.57,81833.44,0.0,0.99027,2e-05,0.75222]
[1778533459060,50.57,81833.44,0.0,0.99027,2e-05,0.75222]
[1778533459178,50.57,81833.44,0.0,0.99027,2e-05,0.75222]
[1778533461064,50.57,81833.52,0.0,0.99027,2e-05,0.75212]
[1778533461182,50.57,81833.52,0.0,0.99027,2e-05,0.75212]
[1778533462341,50.57,81833.59,0.0,0.99027,2e-05,0.75204]
[1778533462562,50.57,81833.59,0.0,0.99027,2e-05,0.75204]
[1778533462662,50.57,81833.59,0.0,0.99027,2e-05,0.75204]
[1778533463038,50.57,81839.77,0.0,0.99038,2e-05,0.74469]
[1778533464380,50.57,81839.77,0.0,0.99038,2e-05,0.74469]
[1778533464491,50.57,81839.77,0.0,0.99038,2e-05,0.74469]
[1778533464559,50.57,81839.77,0.0,0.99038,2e-05,0.74469]
[1778533464589,50.57,81842.63,0.0,0.99043,2e-05,0.74132]
[1778533464684,50.57,81842.63,0.0,0.99043,2e-05,0.74132]
[1778533469080,50.57,81849.78,0.0,0.99056,2e-05,0.73293]
[1778533470367,50.57,81849.78,0.0,0.99056,2e-05,0.73293]
[1778533470476,50.57,81849.78,0.0,0.99056,2e-05,0.73293]
[1778533470559,50.57,81849.78,0.0,0.99056,2e-05,0.73293]
[1778533470636,50.57,81849.78,0.0,0.99056,2e-05,0.73293]
[1778533470578,50.57,81849.99,0.0,0.99056,2e-05,0.73268]
[1778533470814,50.57,81849.99,0.0,0.99056,2e-05,0.73268]
[1778533471094,50.57,81851.66,0.0,0.99064,2e-05,0.72713]
[1778533473063,50.57,81852.37,0.0,0.99065,2e-05,0.72631]
[1778533473104,50.57,81852.37,0.0,0.99065,2e-05,0.72631]
[1778533473109,50.57,81854.75,0.0,0.99069,2e-05,0.72355]
[1778533474115,50.57,81863.43,0.0,0.99084,2e-05,0.71357]
[1778533475122,50.57,81871.63,0.0,0.99097,2e-05,0.70425]
[1778533476888,50.57,81872.13,0.0,0.99098,2e-05,0.70369]
[1778533476999,50.57,81872.13,0.0,0.99098,2e-05,0.70369]
[1778533477065,50.57,81872.13,0.0,0.99098,2e-05,0.70369]
[1778533477157,50.57,81872.13,0.0,0.99098,2e-05,0.70369]
[1778533481066,50.57,81872.13,0.0,0.99098,2e-05,0.70369]
[1778533481160,50.57,81872.13,0.0,0.99098,2e-05,0.70369]
[1778533481934,50.57,81872.13,0.0,0.99098,2e-05,0.70369]
[1778533482062,50.57,81872.13,0.0,0.99098,2e-05,0.70369]
[1778533482174,50.57,81872.17,0.0,0.99098,2e-05,0.70364]
[1778533485192,50.57,81869.06,0.0,0.99093,2e-05,0.70716]
[1778533486199,50.57,81867.39,0.0,0.9909,2e-05,0.70906]
[1778533489510,50.57,81867.39,0.0,0.9909,2e-05,0.70906]
[1778533489557,50.57,81867.39,0.0,0.9909,2e-05,0.70906]
[1778533489672,50.57,81867.39,0.0,0.9909,2e-05,0.70906]
[1778533491323,50.57,81867.26,0.0,0.9909,2e-05,0.70921]
[1778533495499,50.57,81867.31,0.0,0.9909,2e-05,0.70915]
[1778533495558,50.57,81867.31,0.0,0.9909,2e-05,0.70915]
[1778533495778,50.57,81866.61,0.0,0.99089,2e-05,0.70995]
[1778533495812,50.57,81866.61,0.0,0.99089,2e-05,0.70995]
[1778533496269,50.57,81866.09,0.0,0.99088,2e-05,0.71054]
[1778533497059,50.57,81866.09,0.0,0.99088,2e-05,0.71054]
[1778533497352,50.57,81866.09,0.0,0.99088,2e-05,0.71054]
[1778533497365,50.57,81852.24,0.0,0.99065,2e-05,0.72646]
[1778533497987,50.57,81852.24,0.0,0.99065,2e-05,0.72646]
[1778533498283,50.57,81847.03,0.0,0.99056,2e-05,0.73252]
[1778533500297,50.57,81833.13,0.0,0.99031,2e-05,0.74891]
[1778533501061,50.57,81833.13,0.0,0.99031,2e-05,0.74891]
[1778533501207,50.57,81833.13,0.0,0.99031,2e-05,0.74891]
[1778533501608,50.57,81833.13,0.0,0.99031,2e-05,0.74891]
[1778533501709,50.57,81832.4,0.0,0.9903,2e-05,0.74978]
[1778533501810,50.57,81832.4,0.0,0.9903,2e-05,0.74978]
[1778533502311,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533503064,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533503192,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533503283,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533506336,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533507070,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533507133,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533507310,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533507435,50.57,81890.99,0.0,0.99129,2e-05,0.68264]
[1778533509162,50.57,81891.84,0.0,0.99131,2e-05,0.6817]
[1778533509309,50.57,81891.84,0.0,0.99131,2e-05,0.6817]
[1778533509361,50.57,81891.88,0.0,0.99131,2e-05,0.68166]
[1778533511065,50.57,81891.88,0.0,0.99131,2e-05,0.68166]
[1778533511639,50.57,81891.88,0.0,0.99131,2e-05,0.68166]
[1778533513065,50.57,81891.88,0.0,0.99131,2e-05,0.68166]
[1778533513193,50.57,81891.88,0.0,0.99131,2e-05,0.68166]
[1778533517062,50.57,81892.31,0.0,0.99131,2e-05,0.68119]
[1778533517171,50.57,81892.31,0.0,0.99131,2e-05,0.68119]
[1778533517991,50.57,81892.31,0.0,0.99131,2e-05,0.68119]
[1778533518063,50.57,81892.31,0.0,0.99131,2e-05,0.68119]
[1778533518424,50.57,81892.24,0.0,0.99131,2e-05,0.68126]
[1778533519065,50.57,81892.24,0.0,0.99131,2e-05,0.68126]
[1778533519201,50.57,81892.24,0.0,0.99131,2e-05,0.68126]
[1778533521445,50.57,81834.75,0.0,0.99034,2e-05,0.74698]
[1778533522452,50.57,81834.14,0.0,0.99033,2e-05,0.74771]
[1778533523067,50.57,81834.14,0.0,0.99033,2e-05,0.74771]
[1778533523074,50.57,81834.14,0.0,0.99033,2e-05,0.74771]
[1778533523195,50.57,81834.14,0.0,0.99033,2e-05,0.74771]
[1778533523310,50.57,81834.14,0.0,0.99033,2e-05,0.74771]
[1778533523359,50.57,81834.14,0.0,0.99033,2e-05,0.74771]
[1778533523459,50.57,81835.93,0.0,0.99036,2e-05,0.74558]
[1778533524098,50.57,81835.93,0.0,0.99036,2e-05,0.74558]
[1778533524310,50.57,81835.93,0.0,0.99036,2e-05,0.74558]
[1778533524466,50.57,81832.73,0.0,0.9903,2e-05,0.74938]
[1778533525473,50.57,81834.14,0.0,0.99033,2e-05,0.74771]
[1778533526358,50.57,81834.14,0.0,0.99033,2e-05,0.74771]
[1778533526481,50.57,81835.73,0.0,0.99036,2e-05,0.74582]
[1778533527067,50.57,81835.73,0.0,0.99036,2e-05,0.74582]
[1778533527190,50.57,81835.73,0.0,0.99036,2e-05,0.74582]
[1778533527500,50.57,81834.0,0.0,0.99033,2e-05,0.74787]
[1778533529066,50.57,81835.34,0.0,0.99035,2e-05,0.74628]
[1778533529195,50.57,81835.34,0.0,0.99035,2e-05,0.74628]
[1778533530516,50.57,81825.46,0.0,0.99018,2e-05,0.75808]
[1778533530999,50.57,81825.46,0.0,0.99018,2e-05,0.75808]
[1778533531065,50.57,81825.46,0.0,0.99018,2e-05,0.75808]
[1778533531372,50.57,81825.46,0.0,0.99018,2e-05,0.75808]
[1778533531560,50.57,81825.46,0.0,0.99018,2e-05,0.75808]
[1778533531628,50.57,81823.54,0.0,0.99019,2e-05,0.75668]
[1778533532530,50.57,81825.15,0.0,0.99022,2e-05,0.75475]
[1778533533537,50.57,81822.97,0.0,0.99018,2e-05,0.75736]
[1778533536225,50.57,81822.49,0.0,0.99017,2e-05,0.75794]
[1778533536310,50.57,81822.49,0.0,0.99017,2e-05,0.75794]
[1778533537565,50.57,81820.35,0.0,0.99013,2e-05,0.76052]
[1778533538572,50.57,81821.84,0.0,0.99016,2e-05,0.75872]
[1778533543609,50.57,81822.56,0.0,0.99017,2e-05,0.75786]
[1778533544393,50.57,81822.56,0.0,0.99017,2e-05,0.75786]
[1778533544560,50.57,81822.56,0.0,0.99017,2e-05,0.75786]
[1778533544614,50.57,81822.94,0.0,0.99018,2e-05,0.7574]
[1778533549649,50.57,81822.26,0.0,0.99016,2e-05,0.75822]
[1778533551322,50.57,81822.15,0.0,0.99016,2e-05,0.75835]
[1778533554532,50.57,81821.47,0.0,0.99015,2e-05,0.75917]
[1778533555229,50.57,81821.66,0.0,0.99015,2e-05,0.75894]
[1778533555308,50.57,81821.66,0.0,0.99015,2e-05,0.75894]
[1778533555323,50.57,81821.66,0.0,0.99015,2e-05,0.75894]
[1778533561733,50.57,81822.21,0.0,0.99016,2e-05,0.75828]
[1778533566768,50.57,81821.54,0.0,0.99015,2e-05,0.75908]
[1778533571805,50.57,81821.63,0.0,0.99015,2e-05,0.75897]
[1778533576342,50.57,81821.66,0.0,0.99015,2e-05,0.75894]
[1778533577066,50.57,81821.66,0.0,0.99015,2e-05,0.75894]
[1778533577199,50.57,81821.66,0.0,0.99015,2e-05,0.75894]
[1778533577310,50.57,81821.66,0.0,0.99015,2e-05,0.75894]
[1778533582593,50.57,81821.71,0.0,0.99015,2e-05,0.75888]
[1778533582711,50.57,81821.71,0.0,0.99015,2e-05,0.75888]
[1778533582815,50.57,81821.75,0.0,0.99015,2e-05,0.75883]
[1778533584297,50.57,81821.89,0.0,0.99016,2e-05,0.75866]
[1778533586031,50.57,81821.99,0.0,0.99016,2e-05,0.75854]
[1778533586059,50.57,81821.99,0.0,0.99016,2e-05,0.75854]
[1778533586170,50.57,81821.99,0.0,0.99016,2e-05,0.75854]
[1778533587734,50.57,81822.06,0.0,0.99016,2e-05,0.75846]
[1778533591947,50.57,81821.8,0.0,0.9902,2e-05,0.75506]
[1778533596982,50.57,81815.75,0.0,0.99009,2e-05,0.76235]
[1778533597989,50.57,81803.55,0.0,0.98987,2e-05,0.77721]
[1778533598996,50.57,81796.45,0.0,0.98974,2e-05,0.78597]
[1778533600008,50.57,81794.03,0.0,0.98969,2e-05,0.78897]
[1778533601010,50.57,81789.38,0.0,0.9896,2e-05,0.79477]
[1778533602795,50.57,81789.38,0.0,0.9896,2e-05,0.79477]
[1778533602808,50.57,81789.38,0.0,0.9896,2e-05,0.79477]
[1778533603024,50.57,81788.83,0.0,0.98959,2e-05,0.79545]
[1778533604937,50.57,81788.83,0.0,0.98959,2e-05,0.79545]
[1778533605045,50.57,81788.83,0.0,0.98959,2e-05,0.79545]
[1778533605068,50.57,81788.83,0.0,0.98959,2e-05,0.79545]
[1778533611372,50.57,81787.84,0.0,0.98958,2e-05,0.79669]
[1778533612957,50.57,81787.8,0.0,0.98957,2e-05,0.79674]
[1778533613075,50.57,81787.8,0.0,0.98957,2e-05,0.79674]
[1778533613212,50.57,81787.8,0.0,0.98957,2e-05,0.79674]
[1778533613311,50.57,81787.8,0.0,0.98957,2e-05,0.79674]
[1778533613390,50.57,81787.8,0.0,0.98957,2e-05,0.79674]
[1778533614102,50.57,81786.15,0.0,0.98954,2e-05,0.79881]
[1778533615116,50.57,81784.88,0.0,0.98952,2e-05,0.80041]
[1778533616116,50.57,81783.11,0.0,0.98949,2e-05,0.80264]
[1778533621151,50.57,81783.21,0.0,0.98949,2e-05,0.80251]
[1778533627193,50.57,81783.06,0.0,0.98948,2e-05,0.8027]
[1778533629207,50.57,81781.24,0.0,0.98945,2e-05,0.805]
[1778533633450,50.57,81781.85,0.0,0.98946,2e-05,0.80423]
[1778533633558,50.57,81781.85,0.0,0.98946,2e-05,0.80423]
[1778533633731,50.57,81781.78,0.0,0.98946,2e-05,0.80432]
[1778533635530,50.57,81781.85,0.0,0.98946,2e-05,0.80423]
[1778533635559,50.57,81781.85,0.0,0.98946,2e-05,0.80423]
[1778533635619,50.57,81781.85,0.0,0.98946,2e-05,0.80423]
[1778533635808,50.57,81781.85,0.0,0.98946,2e-05,0.80423]
[1778533644319,50.57,81781.89,0.0,0.98946,2e-05,0.80418]
[1778533645049,50.57,81781.89,0.0,0.98946,2e-05,0.80418]
[1778533645059,50.57,81781.89,0.0,0.98946,2e-05,0.80418]
[1778533645326,50.57,81785.83,0.0,0.98954,2e-05,0.79922]
[1778533646723,50.57,81785.83,0.0,0.98954,2e-05,0.79922]
[1778533646808,50.57,81785.83,0.0,0.98954,2e-05,0.79922]
[1778533646829,50.57,81785.83,0.0,0.98954,2e-05,0.79922]
[1778533646824,50.57,81787.27,0.0,0.98956,2e-05,0.79741]
[1778533647063,50.57,81787.27,0.0,0.98956,2e-05,0.79741]
[1778533652375,50.57,81787.73,0.0,0.98962,2e-05,0.79299]
[1778533655396,50.57,81786.67,0.0,0.9896,2e-05,0.79432]
[1778533656337,50.57,81786.67,0.0,0.9896,2e-05,0.79432]
[1778533657610,50.57,81786.67,0.0,0.9896,2e-05,0.79432]
[1778533657655,50.57,81786.67,0.0,0.9896,2e-05,0.79432]
[1778533657811,50.57,81786.67,0.0,0.9896,2e-05,0.79432]
[1778533661438,50.57,81785.71,0.0,0.98958,2e-05,0.79552]
[1778533666349,50.57,81786.21,0.0,0.98959,2e-05,0.79489]
[1778533667065,50.57,81786.21,0.0,0.98959,2e-05,0.79489]
[1778533670192,50.57,81786.45,0.0,0.9896,2e-05,0.79459]
[1778533670311,50.57,81786.45,0.0,0.9896,2e-05,0.79459]
[1778533675538,50.57,81786.11,0.0,0.98959,2e-05,0.79502]
[1778533676647,50.57,81782.43,0.0,0.98952,2e-05,0.79964]
[1778533678473,50.57,81781.5,0.0,0.9895,2e-05,0.80081]
[1778533678526,50.57,81781.5,0.0,0.9895,2e-05,0.80081]
[1778533678558,50.57,81781.5,0.0,0.9895,2e-05,0.80081]
[1778533679062,50.57,81782.05,0.0,0.98951,2e-05,0.80011]
[1778533679565,50.57,81781.57,0.0,0.98951,2e-05,0.80072]
[1778533681323,50.57,81781.36,0.0,0.9895,2e-05,0.80098]
[1778533683068,50.57,81781.12,0.0,0.9895,2e-05,0.80129]
[1778533683139,50.57,81781.12,0.0,0.9895,2e-05,0.80129]
[1778533683310,50.57,81781.12,0.0,0.9895,2e-05,0.80129]
[1778533686614,50.57,81778.7,0.0,0.98945,2e-05,0.80434]
[1778533687114,50.57,81778.7,0.0,0.98945,2e-05,0.80434]
[1778533687310,50.57,81778.7,0.0,0.98945,2e-05,0.80434]
[1778533687411,50.57,81778.7,0.0,0.98945,2e-05,0.80434]
[1778533692207,50.57,81777.49,0.0,0.98943,2e-05,0.80587]
[1778533692314,50.57,81777.49,0.0,0.98943,2e-05,0.80587]
[1778533692320,50.57,81777.49,0.0,0.98943,2e-05,0.80587]
[1778533692559,50.57,81777.49,0.0,0.98943,2e-05,0.80587]
[1778533697691,50.57,81776.75,0.0,0.98941,2e-05,0.80681]
[1778533703733,50.57,81776.68,0.0,0.98941,2e-05,0.80689]
[1778533711789,50.57,81776.34,0.0,0.98945,2e-05,0.80345]
[1778533716825,50.57,81777.73,0.0,0.98948,2e-05,0.80169]
[1778533721859,50.57,81776.31,0.0,0.98945,2e-05,0.80349]
[1778533725784,50.57,81776.45,0.0,0.98946,2e-05,0.80331]
[1778533725808,50.57,81776.45,0.0,0.98946,2e-05,0.80331]
[1778533725828,50.57,81776.45,0.0,0.98946,2e-05,0.80331]
[1778533726062,50.57,81776.45,0.0,0.98946,2e-05,0.80331]
[1778533726424,50.57,81776.45,0.0,0.98946,2e-05,0.80331]
[1778533726895,50.57,81756.61,0.0,0.98907,2e-05,0.82869]
[1778533727902,50.57,81752.6,0.0,0.98899,2e-05,0.8339]
[1778533728909,50.57,81746.09,0.0,0.98886,2e-05,0.84241]
[1778533729062,50.57,81746.09,0.0,0.98886,2e-05,0.84241]
[1778533729141,50.57,81746.09,0.0,0.98886,2e-05,0.84241]
[1778533731074,50.57,81745.71,0.0,0.98885,2e-05,0.84291]
[1778533731189,50.57,81745.71,0.0,0.98885,2e-05,0.84291]
[1778533735072,50.57,81747.25,0.0,0.98888,2e-05,0.84089]
[1778533735146,50.57,81747.25,0.0,0.98888,2e-05,0.84089]
[1778533735273,50.57,81747.25,0.0,0.98888,2e-05,0.84089]
[1778533735310,50.57,81747.25,0.0,0.98888,2e-05,0.84089]
[1778533735374,50.57,81746.2,0.0,0.98886,2e-05,0.84227]
[1778533737972,50.57,81749.38,0.0,0.98893,2e-05,0.8381]
[1778533739446,50.57,81749.38,0.0,0.98893,2e-05,0.8381]
[1778533739557,50.57,81749.38,0.0,0.98893,2e-05,0.8381]
[1778533739562,50.57,81749.38,0.0,0.98893,2e-05,0.8381]
[1778533739658,50.57,81752.87,0.0,0.989,2e-05,0.83355]
[1778533743060,50.57,81752.31,0.0,0.98898,2e-05,0.83428]
[1778533743177,50.57,81752.31,0.0,0.98898,2e-05,0.83428]
[1778533745065,50.57,81752.35,0.0,0.98898,2e-05,0.83422]
[1778533745176,50.57,81752.35,0.0,0.98898,2e-05,0.83422]
[1778533745179,50.57,81755.62,0.0,0.98905,2e-05,0.82997]
[1778533746408,50.57,81755.62,0.0,0.98905,2e-05,0.82997]
[1778533746558,50.57,81755.62,0.0,0.98905,2e-05,0.82997]
[1778533746659,50.57,81755.52,0.0,0.98905,2e-05,0.8301]
[1778533749060,50.57,81755.56,0.0,0.98905,2e-05,0.83005]
[1778533749175,50.57,81755.56,0.0,0.98905,2e-05,0.83005]
[1778533753059,50.57,81755.62,0.0,0.98905,2e-05,0.82997]
[1778533753174,50.57,81755.62,0.0,0.98905,2e-05,0.82997]
[1778533756370,50.57,81756.08,0.0,0.98906,2e-05,0.82938]
[1778533757070,50.57,81756.08,0.0,0.98906,2e-05,0.82938]
[1778533759339,50.57,81756.08,0.0,0.98906,2e-05,0.82938]
[1778533759452,50.57,81756.08,0.0,0.98906,2e-05,0.82938]
[1778533759557,50.57,81756.08,0.0,0.98906,2e-05,0.82938]
[1778533759667,50.57,81756.08,0.0,0.98906,2e-05,0.82938]
[1778533762145,50.57,81759.62,0.0,0.98913,2e-05,0.8248]
[1778533763062,50.57,81759.62,0.0,0.98913,2e-05,0.8248]
[1778533763180,50.57,81759.62,0.0,0.98913,2e-05,0.8248]
[1778533763276,50.57,81765.9,0.0,0.98925,2e-05,0.81673]
[1778533766332,50.57,81766.33,0.0,0.98926,2e-05,0.81617]
[1778533766558,50.57,81766.33,0.0,0.98926,2e-05,0.81617]
[1778533766616,50.57,81767.1,0.0,0.98928,2e-05,0.81519]
[1778533771404,50.57,81767.2,0.0,0.98928,2e-05,0.81506]
[1778533771450,50.57,81767.2,0.0,0.98933,2e-05,0.81115]
[1778533773524,50.57,81767.2,0.0,0.98933,2e-05,0.81115]
[1778533773558,50.57,81767.2,0.0,0.98933,2e-05,0.81115]
[1778533773631,50.57,81767.2,0.0,0.98933,2e-05,0.81115]
[1778533773809,50.57,81767.2,0.0,0.98933,2e-05,0.81115]
[1778533773942,50.57,81767.2,0.0,0.98933,2e-05,0.81115]
[1778533773835,50.57,81762.56,0.0,0.98924,2e-05,0.81708]
[1778533774230,50.57,81759.04,0.0,0.98917,2e-05,0.8216]
[1778533774996,50.57,81759.04,0.0,0.98917,2e-05,0.8216]
[1778533775076,50.57,81759.04,0.0,0.98917,2e-05,0.8216]
[1778533775237,50.57,81759.73,0.0,0.98918,2e-05,0.82072]
[1778533777064,50.57,81761.07,0.0,0.98921,2e-05,0.81899]
[1778533777188,50.57,81761.07,0.0,0.98921,2e-05,0.81899]
[1778533777251,50.57,81763.32,0.0,0.98925,2e-05,0.81611]
[1778533780272,50.57,81766.45,0.0,0.98931,2e-05,0.81211]
[1778533781063,50.57,81766.45,0.0,0.98931,2e-05,0.81211]
[1778533781142,50.57,81766.45,0.0,0.98931,2e-05,0.81211]
[1778533783064,50.57,81766.22,0.0,0.98931,2e-05,0.8124]
[1778533783184,50.57,81766.22,0.0,0.98931,2e-05,0.8124]
[1778533783293,50.57,81759.06,0.0,0.98917,2e-05,0.82158]
[1778533784267,50.57,81759.06,0.0,0.98917,2e-05,0.82158]
[1778533784308,50.57,81759.06,0.0,0.98917,2e-05,0.82158]
[1778533784365,50.57,81756.13,0.0,0.98911,2e-05,0.82536]
[1778533786347,50.57,81756.04,0.0,0.98911,2e-05,0.82547]
[1778533787064,50.57,81757.39,0.0,0.98914,2e-05,0.82373]
[1778533787164,50.57,81757.39,0.0,0.98914,2e-05,0.82373]
[1778533787218,50.57,81757.39,0.0,0.98914,2e-05,0.82373]
[1778533787319,50.57,81757.39,0.0,0.98914,2e-05,0.82373]
[1778533787321,50.57,81749.39,0.0,0.98898,2e-05,0.83411]
[1778533788328,50.57,81743.81,0.0,0.98886,2e-05,0.8414]
[1778533790677,50.57,81742.49,0.0,0.98884,2e-05,0.84314]
[1778533790808,50.57,81742.49,0.0,0.98884,2e-05,0.84314]
[1778533790909,50.57,81741.85,0.0,0.98883,2e-05,0.84398]
[1778533791066,50.57,81741.85,0.0,0.98883,2e-05,0.84398]
[1778533793063,50.57,81742.05,0.0,0.98883,2e-05,0.84372]
[1778533795075,50.57,81739.5,0.0,0.98878,2e-05,0.84708]
[1778533795272,50.57,81739.5,0.0,0.98878,2e-05,0.84708]
[1778533795644,50.57,81739.5,0.0,0.98878,2e-05,0.84708]
[1778533795808,50.57,81739.5,0.0,0.98878,2e-05,0.84708]
[1778533795909,50.57,81739.2,0.0,0.98877,2e-05,0.84747]
[1778533797393,50.57,81732.52,0.0,0.98864,2e-05,0.85633]
[1778533798398,50.57,81725.36,0.0,0.98849,2e-05,0.86591]
[1778533799405,50.57,81721.49,0.0,0.98841,2e-05,0.87112]
[1778533800616,50.57,81721.49,0.0,0.98841,2e-05,0.87112]
[1778533800726,50.57,81721.49,0.0,0.98841,2e-05,0.87112]
[1778533800812,50.57,81721.49,0.0,0.98841,2e-05,0.87112]
[1778533800915,50.57,81721.49,0.0,0.98841,2e-05,0.87112]
[1778533803061,50.57,81722.07,0.0,0.98842,2e-05,0.87034]
[1778533803173,50.57,81722.07,0.0,0.98842,2e-05,0.87034]
[1778533803433,50.57,81728.17,0.0,0.98855,2e-05,0.86214]
[1778533804440,50.57,81730.78,0.0,0.9886,2e-05,0.85865]
[1778533805069,50.57,81730.78,0.0,0.9886,2e-05,0.85865]
[1778533805204,50.57,81730.78,0.0,0.9886,2e-05,0.85865]
[1778533805965,50.57,81730.78,0.0,0.9886,2e-05,0.85865]
[1778533805996,50.57,81731.57,0.0,0.98862,2e-05,0.8576]
[1778533806061,50.57,81731.57,0.0,0.98862,2e-05,0.8576]
[1778533809060,50.57,81731.59,0.0,0.98862,2e-05,0.85757]
[1778533809186,50.57,81731.7,0.0,0.98862,2e-05,0.85742]
[1778533813062,50.57,81731.64,0.0,0.98862,2e-05,0.8575]
[1778533813179,50.57,81731.49,0.0,0.98861,2e-05,0.8577]
[1778533817063,50.57,81731.5,0.0,0.98861,2e-05,0.85769]
[1778533817180,50.57,81731.79,0.0,0.98862,2e-05,0.8573]
[1778533819070,50.57,81731.75,0.0,0.98862,2e-05,0.85736]
[1778533819182,50.57,81731.51,0.0,0.98861,2e-05,0.85768]
[1778533819188,50.57,81731.51,0.0,0.98861,2e-05,0.85768]
[1778533819309,50.57,81731.51,0.0,0.98861,2e-05,0.85768]
[1778533819395,50.57,81731.51,0.0,0.98861,2e-05,0.85768]
[1778533824581,50.57,81731.35,0.0,0.98861,2e-05,0.85789]
[1778533829616,50.57,81731.58,0.0,0.98862,2e-05,0.85758]
[1778533831630,50.57,81730.9,0.0,0.98865,2e-05,0.85444]
[1778533835059,50.57,81730.79,0.0,0.98865,2e-05,0.85458]
[1778533835187,50.57,81730.79,0.0,0.98865,2e-05,0.85458]
[1778533836359,50.57,81730.79,0.0,0.98865,2e-05,0.85458]
[1778533837066,50.57,81730.79,0.0,0.98865,2e-05,0.85458]
[1778533837207,50.57,81731.32,0.0,0.98866,2e-05,0.85388]
[1778533839064,50.57,81731.32,0.0,0.98866,2e-05,0.85388]
[1778533839084,50.57,81731.32,0.0,0.98866,2e-05,0.85388]
[1778533838679,50.57,81724.02,0.0,0.98851,2e-05,0.86363]
[1778533839686,50.57,81720.48,0.0,0.98844,2e-05,0.86839]
[1778533840369,50.57,81720.48,0.0,0.98844,2e-05,0.86839]
[1778533840894,50.57,81720.48,0.0,0.98844,2e-05,0.86839]
[1778533841070,50.57,81720.48,0.0,0.98844,2e-05,0.86839]
[1778533840943,50.57,81720.44,0.0,0.98844,2e-05,0.86844]
[1778533841236,50.57,81720.44,0.0,0.98844,2e-05,0.86844]
[1778533845065,50.57,81719.06,0.0,0.98841,2e-05,0.8703]
[1778533845103,50.57,81719.09,0.0,0.98841,2e-05,0.87026]
[1778533845728,50.57,81716.82,0.0,0.98836,2e-05,0.87333]
[1778533847065,50.57,81716.82,0.0,0.98836,2e-05,0.87333]
[1778533847179,50.57,81715.97,0.0,0.98834,2e-05,0.87448]
[1778533849067,50.57,81716.21,0.0,0.98835,2e-05,0.87416]
[1778533849184,50.57,81716.9,0.0,0.98836,2e-05,0.87322]
[1778533851648,50.57,81717.28,0.0,0.98837,2e-05,0.87271]
[1778533851808,50.57,81717.28,0.0,0.98837,2e-05,0.87271]
[1778533851888,50.57,81716.86,0.0,0.98836,2e-05,0.87328]
[1778533853060,50.57,81716.86,0.0,0.98836,2e-05,0.87328]
[1778533853185,50.57,81715.88,0.0,0.98834,2e-05,0.8746]
[1778533856106,50.57,81715.41,0.0,0.98833,2e-05,0.87524]
[1778533856236,50.57,81714.74,0.0,0.98832,2e-05,0.87615]
[1778533856310,50.57,81714.74,0.0,0.98832,2e-05,0.87615]
[1778533856399,50.57,81714.74,0.0,0.98832,2e-05,0.87615]
[1778533857814,50.57,81709.45,0.0,0.98821,2e-05,0.88335]
[1778533858820,50.57,81705.18,0.0,0.98812,2e-05,0.8892]
[1778533859924,50.57,81705.18,0.0,0.98812,2e-05,0.8892]
[1778533860060,50.57,81705.18,0.0,0.98812,2e-05,0.8892]
[1778533859971,50.57,81705.04,0.0,0.98811,2e-05,0.8894]
[1778533864862,50.57,81702.85,0.0,0.98807,2e-05,0.89241]
[1778533866876,50.57,81700.64,0.0,0.98802,2e-05,0.89546]
[1778533867883,50.57,81696.56,0.0,0.98793,2e-05,0.90111]
[1778533868885,50.57,81696.56,0.0,0.98793,2e-05,0.90111]
[1778533869062,50.57,81696.56,0.0,0.98793,2e-05,0.90111]
[1778533868890,50.57,81696.5,0.0,0.98793,2e-05,0.90119]
[1778533870906,50.57,81688.91,0.0,0.98776,2e-05,0.91178]
[1778533871694,50.57,81688.91,0.0,0.98776,2e-05,0.91178]
[1778533871912,50.57,81692.48,0.0,0.98784,2e-05,0.90679]
[1778533873926,50.57,81694.74,0.0,0.98789,2e-05,0.90364]
[1778533875027,50.57,81694.74,0.0,0.98789,2e-05,0.90364]
[1778533875622,50.57,81694.76,0.0,0.98789,2e-05,0.90361]
[1778533875811,50.57,81694.76,0.0,0.98789,2e-05,0.90361]
[1778533876922,50.57,81695.57,0.0,0.98791,2e-05,0.90249]
[1778533877060,50.57,81695.57,0.0,0.98791,2e-05,0.90249]
[1778533877127,50.57,81696.27,0.0,0.98792,2e-05,0.90151]
[1778533878966,50.57,81705.13,0.0,0.98812,2e-05,0.88927]
[1778533879973,50.57,81711.23,0.0,0.98824,2e-05,0.88092]
[1778533880980,50.57,81713.61,0.0,0.98829,2e-05,0.87768]
[1778533882415,50.57,81712.94,0.0,0.98828,2e-05,0.8786]
[1778533882462,50.57,81712.94,0.0,0.98828,2e-05,0.8786]
[1778533882565,50.57,81712.94,0.0,0.98828,2e-05,0.8786]
[1778533887022,50.57,81717.56,0.0,0.98838,2e-05,0.87233]
[1778533889036,50.57,81719.62,0.0,0.98842,2e-05,0.86955]
[1778533890869,50.57,81720.64,0.0,0.98844,2e-05,0.86817]
[1778533890935,50.57,81720.64,0.0,0.98844,2e-05,0.86817]
[1778533891065,50.57,81720.64,0.0,0.98844,2e-05,0.86817]
[1778533891051,50.57,81720.6,0.0,0.98849,2e-05,0.86414]
[1778533896815,50.57,81721.5,0.0,0.98851,2e-05,0.86293]
[1778533897955,50.57,81721.53,0.0,0.98851,2e-05,0.86289]
[1778533898071,50.57,81721.53,0.0,0.98851,2e-05,0.86289]
[1778533900115,50.57,81725.86,0.0,0.9886,2e-05,0.85709]
[1778533902043,50.57,81726.16,0.0,0.98861,2e-05,0.85669]
[1778533902063,50.57,81726.16,0.0,0.98861,2e-05,0.85669]
[1778533902099,50.57,81726.16,0.0,0.98861,2e-05,0.85669]
[1778533902129,50.57,81728.28,0.0,0.98865,2e-05,0.85387]
[1778533902309,50.57,81728.28,0.0,0.98865,2e-05,0.85387]
[1778533908171,50.57,81728.58,0.0,0.98866,2e-05,0.85347]
[1778533913206,50.57,81728.66,0.0,0.98866,2e-05,0.85336]
[1778533919248,50.57,81728.13,0.0,0.98865,2e-05,0.85407]
[1778533924288,50.57,81717.77,0.0,0.98843,2e-05,0.86794]
[1778533925295,50.57,81713.55,0.0,0.98835,2e-05,0.87365]
[1778533929211,50.57,81713.9,0.0,0.98835,2e-05,0.87317]
[1778533929263,50.57,81713.9,0.0,0.98835,2e-05,0.87317]
[1778533929270,50.57,81713.9,0.0,0.98835,2e-05,0.87317]
[1778533929308,50.57,81713.9,0.0,0.98835,2e-05,0.87317]
[1778533929323,50.57,81713.94,0.0,0.98835,2e-05,0.87312]
[1778533931334,50.57,81713.86,0.0,0.98835,2e-05,0.87323]
[1778533932815,50.57,81713.91,0.0,0.98835,2e-05,0.87316]
[1778533932953,50.57,81713.91,0.0,0.98835,2e-05,0.87316]
[1778533933060,50.57,81713.91,0.0,0.98835,2e-05,0.87316]
[1778533934047,50.57,81713.91,0.0,0.98835,2e-05,0.87316]
[1778533934062,50.57,81713.91,0.0,0.98835,2e-05,0.87316]
[1778533934148,50.57,81714.03,0.0,0.98836,2e-05,0.873]
[1778533941407,50.57,81712.98,0.0,0.98833,2e-05,0.87442]
[1778533944151,50.57,81713.09,0.0,0.98834,2e-05,0.87427]
[1778533944184,50.57,81713.09,0.0,0.98834,2e-05,0.87427]
[1778533944309,50.57,81713.02,0.0,0.98834,2e-05,0.87437]
[1778533944423,50.57,81713.02,0.0,0.98834,2e-05,0.87437]
[1778533949463,50.57,81713.02,0.0,0.98834,2e-05,0.87437]
[1778533951477,50.57,81712.89,0.0,0.98839,2e-05,0.87043]
[1778533953491,50.57,81715.58,0.0,0.98844,2e-05,0.8668]
[1778533956637,50.57,81716.39,0.0,0.98846,2e-05,0.86571]
[1778533956817,50.57,81716.39,0.0,0.98846,2e-05,0.86571]
[1778533956901,50.57,81716.39,0.0,0.98846,2e-05,0.86571]
[1778533961410,50.57,81716.42,0.0,0.98846,2e-05,0.86567]
[1778533962669,50.57,81716.42,0.0,0.98846,2e-05,0.86567]
[1778533963953,50.57,81716.39,0.0,0.98846,2e-05,0.86571]
[1778533964013,50.57,81716.39,0.0,0.98846,2e-05,0.86571]
[1778533964060,50.57,81716.39,0.0,0.98846,2e-05,0.86571]
[1778533964140,50.57,81716.39,0.0,0.98846,2e-05,0.86571]
[1778533966814,50.57,81716.02,0.0,0.98845,2e-05,0.8662]
[1778533966913,50.57,81716.02,0.0,0.98845,2e-05,0.8662]
[1778533968812,50.57,81716.16,0.0,0.98845,2e-05,0.86602]
[1778533968931,50.57,81716.16,0.0,0.98845,2e-05,0.86602]
[1778533970809,50.57,81716.16,0.0,0.98845,2e-05,0.86602]
[1778533970935,50.57,81716.16,0.0,0.98845,2e-05,0.86602]
[1778533974811,50.57,81716.23,0.0,0.98846,2e-05,0.86592]
[1778533974879,50.57,81716.23,0.0,0.98846,2e-05,0.86592]
[1778533980684,50.57,81707.62,0.0,0.98827,2e-05,0.87758]
[1778533981726,50.57,81707.62,0.0,0.98827,2e-05,0.87758]
[1778533981771,50.57,81692.19,0.0,0.98794,2e-05,0.89878]
[1778533982696,50.57,81692.03,0.0,0.98794,2e-05,0.899]
[1778533983602,50.57,81692.03,0.0,0.98794,2e-05,0.899]
[1778533983661,50.57,81692.03,0.0,0.98794,2e-05,0.899]
[1778533983809,50.57,81692.03,0.0,0.98794,2e-05,0.899]
[1778533983854,50.57,81692.03,0.0,0.98794,2e-05,0.899]
[1778533984710,50.57,81688.02,0.0,0.98785,2e-05,0.90458]
[1778533985717,50.57,81684.71,0.0,0.98778,2e-05,0.90921]
[1778533986810,50.57,81684.71,0.0,0.98778,2e-05,0.90921]
[1778533986835,50.57,81684.71,0.0,0.98778,2e-05,0.90921]
[1778533986837,50.57,81680.66,0.0,0.98769,2e-05,0.91489]
[1778533988813,50.57,81679.11,0.0,0.98766,2e-05,0.91708]
[1778533988873,50.57,81679.11,0.0,0.98766,2e-05,0.91708]
[1778533989747,50.57,81674.73,0.0,0.98756,2e-05,0.92327]
[1778533990813,50.57,81674.73,0.0,0.98756,2e-05,0.92327]
[1778533990877,50.57,81674.73,0.0,0.98756,2e-05,0.92327]
[1778533990908,50.57,81669.98,0.0,0.98746,2e-05,0.93003]
[1778533991419,50.57,81669.98,0.0,0.98746,2e-05,0.93003]
[1778533992812,50.57,81668.97,0.0,0.98743,2e-05,0.93147]
[1778533992898,50.57,81668.97,0.0,0.98743,2e-05,0.93147]
[1778533993063,50.57,81668.97,0.0,0.98743,2e-05,0.93147]
[1778533993129,50.57,81668.97,0.0,0.98743,2e-05,0.93147]
[1778533993207,50.57,81677.02,0.0,0.98761,2e-05,0.92003]
[1778533993663,50.57,81677.02,0.0,0.98761,2e-05,0.92003]
[1778533993815,50.57,81677.02,0.0,0.98761,2e-05,0.92003]
[1778533993892,50.57,81680.26,0.0,0.98768,2e-05,0.91546]
[1778533994782,50.57,81682.41,0.0,0.98773,2e-05,0.91243]
[1778533996811,50.57,81682.57,0.0,0.98774,2e-05,0.91221]
[1778533996879,50.57,81682.57,0.0,0.98774,2e-05,0.91221]
[1778533997803,50.57,81686.54,0.0,0.98782,2e-05,0.90665]
[1778533998815,50.57,81686.54,0.0,0.98782,2e-05,0.90665]
[1778533998910,50.57,81686.54,0.0,0.98782,2e-05,0.90665]
[1778534002811,50.57,81685.36,0.0,0.9878,2e-05,0.9083]
[1778534002880,50.57,81685.36,0.0,0.9878,2e-05,0.9083]
[1778534004812,50.57,81684.3,0.0,0.98777,2e-05,0.90978]
[1778534004846,50.57,81684.3,0.0,0.98777,2e-05,0.90978]
[1778534004852,50.57,81681.59,0.0,0.98771,2e-05,0.91358]
[1778534006812,50.57,81680.75,0.0,0.9877,2e-05,0.91477]
[1778534006940,50.57,81680.75,0.0,0.9877,2e-05,0.91477]
[1778534008453,50.57,81679.9,0.0,0.98768,2e-05,0.91596]
[1778534008558,50.57,81679.9,0.0,0.98768,2e-05,0.91596]
[1778534008880,50.57,81679.38,0.0,0.98767,2e-05,0.9167]
[1778534012705,50.57,81679.44,0.0,0.98767,2e-05,0.91661]
[1778534012812,50.57,81679.44,0.0,0.98767,2e-05,0.91661]
[1778534013062,50.57,81679.44,0.0,0.98767,2e-05,0.91661]
[1778534013173,50.57,81679.44,0.0,0.98767,2e-05,0.91661]
[1778534013273,50.57,81679.07,0.0,0.98771,2e-05,0.91288]
[1778534016808,50.57,81678.8,0.0,0.98771,2e-05,0.91326]
[1778534016924,50.57,81678.8,0.0,0.98771,2e-05,0.91326]
[1778534018810,50.57,81678.37,0.0,0.9877,2e-05,0.91386]
[1778534018934,50.57,81678.37,0.0,0.9877,2e-05,0.91386]
[1778534020811,50.57,81678.33,0.0,0.9877,2e-05,0.91392]
[1778534020932,50.57,81678.33,0.0,0.9877,2e-05,0.91392]
[1778534021378,50.57,81678.33,0.0,0.9877,2e-05,0.91392]
[1778534023624,50.57,81678.42,0.0,0.9877,2e-05,0.91379]
[1778534024817,50.57,81678.24,0.0,0.98769,2e-05,0.91405]
[1778534024946,50.57,81678.24,0.0,0.98769,2e-05,0.91405]
[1778534026298,50.57,81677.94,0.0,0.98769,2e-05,0.91447]
[1778534026000,50.57,81675.23,0.0,0.98763,2e-05,0.91829]
[1778534026812,50.57,81675.23,0.0,0.98763,2e-05,0.91829]
[1778534026870,50.57,81675.23,0.0,0.98763,2e-05,0.91829]
[1778534027066,50.57,81675.23,0.0,0.98763,2e-05,0.91829]
[1778534027083,50.57,81675.23,0.0,0.98763,2e-05,0.91829]
[1778534027167,50.57,81679.79,0.0,0.98773,2e-05,0.91187]
[1778534028018,50.57,81679.79,0.0,0.98773,2e-05,0.91187]
[1778534028065,50.57,81679.79,0.0,0.98773,2e-05,0.91187]
[1778534028151,50.57,81682.3,0.0,0.98778,2e-05,0.90835]
[1778534030813,50.57,81682.84,0.0,0.9878,2e-05,0.90759]
[1778534030923,50.57,81682.84,0.0,0.9878,2e-05,0.90759]
[1778534032815,50.57,81683.27,0.0,0.98781,2e-05,0.90699]
[1778534032907,50.57,81683.27,0.0,0.98781,2e-05,0.90699]
[1778534034056,50.57,81688.56,0.0,0.98792,2e-05,0.89962]
[1778534035023,50.57,81688.56,0.0,0.98792,2e-05,0.89962]
[1778534035064,50.57,81688.56,0.0,0.98792,2e-05,0.89962]
[1778534035123,50.57,81689.1,0.0,0.98793,2e-05,0.89887]
[1778534036070,50.57,81697.53,0.0,0.98811,2e-05,0.88722]
[1778534036811,50.57,81697.53,0.0,0.98811,2e-05,0.88722]
[1778534036933,50.57,81697.53,0.0,0.98811,2e-05,0.88722]
[1778534037077,50.57,81702.86,0.0,0.98823,2e-05,0.87992]
[1778534038814,50.57,81703.81,0.0,0.98825,2e-05,0.87863]
[1778534038897,50.57,81703.81,0.0,0.98825,2e-05,0.87863]
[1778534041407,50.57,81704.16,0.0,0.98825,2e-05,0.87815]
[1778534041772,50.57,81704.16,0.0,0.98825,2e-05,0.87815]
[1778534042816,50.57,81704.71,0.0,0.98827,2e-05,0.8774]
[1778534042929,50.57,81704.71,0.0,0.98827,2e-05,0.8774]
[1778534043298,50.57,81704.71,0.0,0.98827,2e-05,0.8774]
[1778534043310,50.57,81704.71,0.0,0.98827,2e-05,0.8774]
[1778534044126,50.57,81709.79,0.0,0.98837,2e-05,0.87051]
[1778534046140,50.57,81713.09,0.0,0.98844,2e-05,0.86605]
[1778534047264,50.57,81713.09,0.0,0.98844,2e-05,0.86605]
[1778534047279,50.57,81713.09,0.0,0.98844,2e-05,0.86605]
[1778534047307,50.57,81713.09,0.0,0.98844,2e-05,0.86605]
[1778534047417,50.57,81714.08,0.0,0.98846,2e-05,0.86472]
[1778534050812,50.57,81713.5,0.0,0.98845,2e-05,0.8655]
[1778534050933,50.57,81713.5,0.0,0.98845,2e-05,0.8655]
[1778534052812,50.57,81712.71,0.0,0.98843,2e-05,0.86656]
[1778534052926,50.57,81712.71,0.0,0.98843,2e-05,0.86656]
[1778534054193,50.57,81711.52,0.0,0.98841,2e-05,0.86817]
[1778534054312,50.57,81711.52,0.0,0.98841,2e-05,0.86817]
[1778534054196,50.57,81711.41,0.0,0.98841,2e-05,0.86832]
[1778534056810,50.57,81711.31,0.0,0.98841,2e-05,0.86845]
[1778534056926,50.57,81711.31,0.0,0.98841,2e-05,0.86845]
[1778534058813,50.57,81711.49,0.0,0.98841,2e-05,0.86821]
[1778534058941,50.57,81711.49,0.0,0.98841,2e-05,0.86821]
[1778534060815,50.57,81711.41,0.0,0.98841,2e-05,0.86832]
[1778534060872,50.57,81711.41,0.0,0.98841,2e-05,0.86832]
[1778534063227,50.57,81712.07,0.0,0.98842,2e-05,0.86743]
[1778534063308,50.57,81712.07,0.0,0.98842,2e-05,0.86743]
[1778534063328,50.57,81711.19,0.0,0.9884,2e-05,0.86861]
[1778534064813,50.57,81710.89,0.0,0.9884,2e-05,0.86902]
[1778534064883,50.57,81710.89,0.0,0.9884,2e-05,0.86902]
[1778534068812,50.57,81711.2,0.0,0.9884,2e-05,0.8686]
[1778534068936,50.57,81711.2,0.0,0.9884,2e-05,0.8686]
[1778534071323,50.57,81712.26,0.0,0.98848,2e-05,0.86307]
[1778534076409,50.57,81711.6,0.0,0.98846,2e-05,0.86396]
[1778534076813,50.57,81711.6,0.0,0.98846,2e-05,0.86396]
[1778534076885,50.57,81711.6,0.0,0.98846,2e-05,0.86396]
[1778534077061,50.57,81711.6,0.0,0.98846,2e-05,0.86396]
[1778534077176,50.57,81711.6,0.0,0.98846,2e-05,0.86396]
[1778534079378,50.57,81712.0,0.0,0.98847,2e-05,0.86342]
[1778534079559,50.57,81712.0,0.0,0.98847,2e-05,0.86342]
[1778534079659,50.57,81713.51,0.0,0.9885,2e-05,0.86139]
[1778534080816,50.57,81713.51,0.0,0.9885,2e-05,0.86139]
[1778534080934,50.57,81713.51,0.0,0.9885,2e-05,0.86139]
[1778534084819,50.57,81714.35,0.0,0.98852,2e-05,0.86026]
[1778534084939,50.57,81714.35,0.0,0.98852,2e-05,0.86026]
[1778534086812,50.57,81714.5,0.0,0.98852,2e-05,0.86006]
[1778534086937,50.57,81714.5,0.0,0.98852,2e-05,0.86006]
[1778534090812,50.57,81714.07,0.0,0.98852,2e-05,0.86064]
[1778534090937,50.57,81714.07,0.0,0.98852,2e-05,0.86064]
[1778534094813,50.57,81713.99,0.0,0.98851,2e-05,0.86074]
[1778534094934,50.57,81713.99,0.0,0.98851,2e-05,0.86074]
[1778534096813,50.57,81714.06,0.0,0.98852,2e-05,0.86065]
[1778534096933,50.57,81714.06,0.0,0.98852,2e-05,0.86065]
[1778534099655,50.57,81713.46,0.0,0.9885,2e-05,0.86146]
[1778534099809,50.57,81713.46,0.0,0.9885,2e-05,0.86146]
[1778534099811,50.57,81713.46,0.0,0.9885,2e-05,0.86146]
[1778534100811,50.57,81713.46,0.0,0.9885,2e-05,0.86146]
[1778534100903,50.57,81713.46,0.0,0.9885,2e-05,0.86146]
[1778534102811,50.57,81712.26,0.0,0.98848,2e-05,0.86307]
[1778534102932,50.57,81712.26,0.0,0.98848,2e-05,0.86307]
[1778534104798,50.57,81712.34,0.0,0.98848,2e-05,0.86296]
[1778534104812,50.57,81712.34,0.0,0.98848,2e-05,0.86296]
[1778534104836,50.57,81713.73,0.0,0.98851,2e-05,0.86109]
[1778534116385,50.57,81712.53,0.0,0.98848,2e-05,0.86271]
[1778534116818,50.57,81712.53,0.0,0.98848,2e-05,0.86271]
[1778534116946,50.57,81712.53,0.0,0.98848,2e-05,0.86271]
[1778534117061,50.57,81712.53,0.0,0.98848,2e-05,0.86271]
[1778534117182,50.57,81712.53,0.0,0.98848,2e-05,0.86271]
[1778534119351,50.57,81712.53,0.0,0.98848,2e-05,0.86271]
[1778534119559,50.57,81713.7,0.0,0.98851,2e-05,0.86113]
[1778534119663,50.57,81712.54,0.0,0.98848,2e-05,0.86269]
[1778534120812,50.57,81712.54,0.0,0.98848,2e-05,0.86269]
[1778534120927,50.57,81712.54,0.0,0.98848,2e-05,0.86269]
[1778534124811,50.57,81711.67,0.0,0.98847,2e-05,0.86386]
[1778534124934,50.57,81711.67,0.0,0.98847,2e-05,0.86386]
[1778534125928,50.57,81711.67,0.0,0.98847,2e-05,0.86386]
[1778534126060,50.57,81711.67,0.0,0.98847,2e-05,0.86386]
[1778534126150,50.57,81712.65,0.0,0.98849,2e-05,0.86254]
[1778534126814,50.57,81712.65,0.0,0.98849,2e-05,0.86254]
[1778534126848,50.57,81712.65,0.0,0.98849,2e-05,0.86254]
[1778534130811,50.57,81711.86,0.0,0.98847,2e-05,0.86361]
[1778534130842,50.57,81711.86,0.0,0.98847,2e-05,0.86361]
[1778534130910,50.57,81703.76,0.0,0.9883,2e-05,0.87456]
[1778534132176,50.57,81703.76,0.0,0.9883,2e-05,0.87456]
[1778534132309,50.57,81703.76,0.0,0.9883,2e-05,0.87456]
[1778534132333,50.57,81701.97,0.0,0.98832,2e-05,0.87285]
[1778534132814,50.57,81701.97,0.0,0.98832,2e-05,0.87285]
[1778534132893,50.57,81701.97,0.0,0.98832,2e-05,0.87285]
[1778534134815,50.57,81701.36,0.0,0.9883,2e-05,0.87368]
[1778534134932,50.57,81701.36,0.0,0.9883,2e-05,0.87368]
[1778534138817,50.57,81701.31,0.0,0.9883,2e-05,0.87375]
[1778534138947,50.57,81701.31,0.0,0.9883,2e-05,0.87375]
[1778534141383,50.57,81701.31,0.0,0.9883,2e-05,0.87375]
[1778534142817,50.57,81700.95,0.0,0.98829,2e-05,0.87424]
[1778534142953,50.57,81700.95,0.0,0.98829,2e-05,0.87424]
[1778534143064,50.57,81700.95,0.0,0.98829,2e-05,0.87424]
[1778534143174,50.57,81700.95,0.0,0.98829,2e-05,0.87424]
[1778534144840,50.57,81704.92,0.0,0.98838,2e-05,0.86886]
[1778534146153,50.57,81704.92,0.0,0.98838,2e-05,0.86886]
[1778534146310,50.57,81704.92,0.0,0.98838,2e-05,0.86886]
[1778534146410,50.57,81705.72,0.0,0.98839,2e-05,0.86778]
[1778534146812,50.57,81705.72,0.0,0.98839,2e-05,0.86778]
[1778534146941,50.57,81705.72,0.0,0.98839,2e-05,0.86778]
[1778534148814,50.57,81705.85,0.0,0.9884,2e-05,0.8676]
[1778534148939,50.57,81705.85,0.0,0.9884,2e-05,0.8676]
[1778534152816,50.57,81706.83,0.0,0.98842,2e-05,0.86628]
[1778534152920,50.57,81706.83,0.0,0.98842,2e-05,0.86628]
[1778534153005,50.57,81715.85,0.0,0.9886,2e-05,0.85417]
[1778534153725,50.57,81715.85,0.0,0.9886,2e-05,0.85417]
[1778534153811,50.57,81715.85,0.0,0.9886,2e-05,0.85417]
[1778534153903,50.57,81721.74,0.0,0.98873,2e-05,0.84635]
[1778534154815,50.57,81721.74,0.0,0.98873,2e-05,0.84635]
[1778534154897,50.57,81721.74,0.0,0.98873,2e-05,0.84635]
[1778534156371,50.57,81721.68,0.0,0.98872,2e-05,0.84642]
[1778534158818,50.57,81721.68,0.0,0.98872,2e-05,0.84642]
[1778534158894,50.57,81721.68,0.0,0.98872,2e-05,0.84642]
[1778534159020,50.57,81721.68,0.0,0.98872,2e-05,0.84642]
[1778534159069,50.57,81721.68,0.0,0.98872,2e-05,0.84642]
[1778534159169,50.57,81722.6,0.0,0.98874,2e-05,0.84521]
[1778534159784,50.57,81722.6,0.0,0.98874,2e-05,0.84521]
[1778534162808,50.57,81721.5,0.0,0.98872,2e-05,0.84666]
[1778534162940,50.57,81721.5,0.0,0.98872,2e-05,0.84666]
[1778534164980,50.57,81725.96,0.0,0.98881,2e-05,0.84077]
[1778534166436,50.57,81725.96,0.0,0.98881,2e-05,0.84077]
[1778534166819,50.57,81726.01,0.0,0.98881,2e-05,0.84071]
[1778534167040,50.57,81726.01,0.0,0.98881,2e-05,0.84071]
[1778534167061,50.57,81726.01,0.0,0.98881,2e-05,0.84071]
[1778534167116,50.57,81726.01,0.0,0.98881,2e-05,0.84071]
[1778534167445,50.57,81722.09,0.0,0.98873,2e-05,0.84588]
[1778534167561,50.57,81722.09,0.0,0.98873,2e-05,0.84588]
[1778534168001,50.57,81716.27,0.0,0.98861,2e-05,0.85361]
[1778534170810,50.57,81716.18,0.0,0.98861,2e-05,0.85373]
[1778534170922,50.57,81716.18,0.0,0.98861,2e-05,0.85373]
[1778534171386,50.57,81716.18,0.0,0.98861,2e-05,0.85373]
[1778534174466,50.57,81715.73,0.0,0.9886,2e-05,0.85433]
[1778534174469,50.57,81715.73,0.0,0.9886,2e-05,0.85433]
[1778534174559,50.57,81715.73,0.0,0.9886,2e-05,0.85433]
[1778534174583,50.57,81715.73,0.0,0.9886,2e-05,0.85433]
[1778534174819,50.57,81715.73,0.0,0.9886,2e-05,0.85433]
[1778534175060,50.57,81715.73,0.0,0.9886,2e-05,0.85433]
[1778534175098,50.57,81716.77,0.0,0.98862,2e-05,0.85295]
[1778534176813,50.57,81715.89,0.0,0.98861,2e-05,0.85412]
[1778534176944,50.57,81715.89,0.0,0.98861,2e-05,0.85412]
[1778534180809,50.57,81716.52,0.0,0.98862,2e-05,0.85328]
[1778534180922,50.57,81716.52,0.0,0.98862,2e-05,0.85328]
[1778534181390,50.57,81716.52,0.0,0.98862,2e-05,0.85328]
[1778534182814,50.57,81716.5,0.0,0.98862,2e-05,0.85331]
[1778534182941,50.57,81716.5,0.0,0.98862,2e-05,0.85331]
[1778534183068,50.57,81716.5,0.0,0.98862,2e-05,0.85331]
[1778534183176,50.57,81716.5,0.0,0.98862,2e-05,0.85331]
[1778534185737,50.57,81717.96,0.0,0.98865,2e-05,0.85136]
[1778534185809,50.57,81717.96,0.0,0.98865,2e-05,0.85136]
[1778534186127,50.57,81718.57,0.0,0.98866,2e-05,0.85055]
[1778534186814,50.57,81718.57,0.0,0.98866,2e-05,0.85055]
[1778534186943,50.57,81718.57,0.0,0.98866,2e-05,0.85055]
[1778534188814,50.57,81718.64,0.0,0.98866,2e-05,0.85046]
[1778534188945,50.57,81718.64,0.0,0.98866,2e-05,0.85046]
[1778534190155,50.57,81721.93,0.0,0.98873,2e-05,0.84609]
[1778534190500,50.57,81721.93,0.0,0.98873,2e-05,0.84609]
[1778534190559,50.57,81721.93,0.0,0.98873,2e-05,0.84609]
[1778534191164,50.57,81721.56,0.0,0.98877,2e-05,0.84254]
[1778534192813,50.57,81720.72,0.0,0.98876,2e-05,0.84365]
[1778534192949,50.57,81720.72,0.0,0.98876,2e-05,0.84365]
[1778534194813,50.57,81720.44,0.0,0.98875,2e-05,0.84402]
[1778534194939,50.57,81720.44,0.0,0.98875,2e-05,0.84402]
[1778534196198,50.57,81723.52,0.0,0.98881,2e-05,0.83995]
[1778534197208,50.57,81726.28,0.0,0.98887,2e-05,0.83632]
[1778534197806,50.57,81726.28,0.0,0.98887,2e-05,0.83632]
[1778534198068,50.57,81726.28,0.0,0.98887,2e-05,0.83632]
[1778534198212,50.57,81726.56,0.0,0.98888,2e-05,0.83596]
[1778534202240,50.57,81730.13,0.0,0.98895,2e-05,0.83129]
[1778534203389,50.57,81731.95,0.0,0.98898,2e-05,0.82891]
[1778534205261,50.57,81733.92,0.0,0.98902,2e-05,0.82635]
[1778534210296,50.57,81734.66,0.0,0.98904,2e-05,0.82539]
[1778534216389,50.57,81735.03,0.0,0.98905,2e-05,0.82491]
[1778534216721,50.57,81735.39,0.0,0.98905,2e-05,0.82444]
[1778534220366,50.57,81737.05,0.0,0.98909,2e-05,0.82229]
[1778534220679,50.57,81737.05,0.0,0.98909,2e-05,0.82229]
[1778534220809,50.57,81737.05,0.0,0.98909,2e-05,0.82229]
[1778534221317,50.57,81737.05,0.0,0.98909,2e-05,0.82229]
[1778534221373,50.57,81736.36,0.0,0.98907,2e-05,0.82318]
[1778534222813,50.57,81736.47,0.0,0.98907,2e-05,0.82304]
[1778534222813,50.57,81736.47,0.0,0.98907,2e-05,0.82304]
[1778534223060,50.57,81736.47,0.0,0.98907,2e-05,0.82304]
[1778534226310,50.57,81736.53,0.0,0.98908,2e-05,0.82296]
[1778534226808,50.57,81736.01,0.0,0.98907,2e-05,0.82364]
[1778534226920,50.57,81736.01,0.0,0.98907,2e-05,0.82364]
[1778534227062,50.57,81736.01,0.0,0.98907,2e-05,0.82364]
[1778534236478,50.57,81736.04,0.0,0.98907,2e-05,0.8236]
[1778534241515,50.57,81732.96,0.0,0.989,2e-05,0.8276]
[1778534242476,50.57,81732.96,0.0,0.989,2e-05,0.8276]
[1778534242558,50.57,81732.96,0.0,0.989,2e-05,0.8276]
[1778534242576,50.57,81731.92,0.0,0.98898,2e-05,0.82895]
[1778534243549,50.57,81731.92,0.0,0.98898,2e-05,0.82895]
[1778534243560,50.57,81731.92,0.0,0.98898,2e-05,0.82895]
[1778534243608,50.57,81731.92,0.0,0.98898,2e-05,0.82895]
[1778534243808,50.57,81731.92,0.0,0.98898,2e-05,0.82895]
[1778534249571,50.57,81731.34,0.0,0.98897,2e-05,0.82971]
[1778534250852,50.57,81731.34,0.0,0.98897,2e-05,0.82971]
[1778534251060,50.57,81731.34,0.0,0.98897,2e-05,0.82971]
[1778534251161,50.57,81727.27,0.0,0.98894,2e-05,0.83101]
[1778534251995,50.57,81727.27,0.0,0.98894,2e-05,0.83101]
[1778534252052,50.57,81727.27,0.0,0.98894,2e-05,0.83101]
[1778534252057,50.57,81727.27,0.0,0.98894,2e-05,0.83101]
[1778534254610,50.57,81723.03,0.0,0.98886,2e-05,0.83657]
[1778534259645,50.57,81722.32,0.0,0.98884,2e-05,0.8375]
[1778534264050,50.57,81722.25,0.0,0.98884,2e-05,0.83759]
[1778534264057,50.57,81722.25,0.0,0.98884,2e-05,0.83759]
[1778534264151,50.57,81722.22,0.0,0.98884,2e-05,0.83763]
[1778534264552,50.57,81722.22,0.0,0.98884,2e-05,0.83763]
[1778534264559,50.57,81722.22,0.0,0.98884,2e-05,0.83763]
[1778534264614,50.57,81722.22,0.0,0.98884,2e-05,0.83763]
[1778534264808,50.57,81722.22,0.0,0.98884,2e-05,0.83763]
[1778534267701,50.57,81725.12,0.0,0.9889,2e-05,0.83383]
[1778534271362,50.57,81725.23,0.0,0.9889,2e-05,0.83368]
[1778534271700,50.57,81725.23,0.0,0.9889,2e-05,0.83368]
[1778534272220,50.57,81725.23,0.0,0.9889,2e-05,0.83368]
[1778534272307,50.57,81725.23,0.0,0.9889,2e-05,0.83368]
[1778534272390,50.57,81725.53,0.0,0.98891,2e-05,0.83329]
[1778534272886,50.57,81725.53,0.0,0.98891,2e-05,0.83329]
[1778534272960,50.57,81725.53,0.0,0.98891,2e-05,0.83329]
[1778534273058,50.57,81725.53,0.0,0.98891,2e-05,0.83329]
[1778534273120,50.57,81726.77,0.0,0.98893,2e-05,0.83167]
[1778534278655,50.57,81725.75,0.0,0.98891,2e-05,0.833]
[1778534278810,50.57,81725.75,0.0,0.98891,2e-05,0.833]
[1778534279235,50.57,81725.75,0.0,0.98891,2e-05,0.833]
[1778534279298,50.57,81725.75,0.0,0.98891,2e-05,0.833]
[1778534279308,50.57,81725.75,0.0,0.98891,2e-05,0.833]
[1778534279398,50.57,81724.75,0.0,0.98889,2e-05,0.83431]
[1778534284820,50.57,81724.6,0.0,0.98889,2e-05,0.83451]
[1778534290437,50.57,81724.22,0.0,0.98888,2e-05,0.835]
[1778534290558,50.57,81724.22,0.0,0.98888,2e-05,0.835]
[1778534290468,50.57,81724.22,0.0,0.98888,2e-05,0.835]
[1778534291433,50.57,81724.22,0.0,0.98888,2e-05,0.835]
[1778534291534,50.57,81724.25,0.0,0.98888,2e-05,0.83497]
[1778534291806,50.57,81724.25,0.0,0.98888,2e-05,0.83497]
[1778534291857,50.57,81724.25,0.0,0.98888,2e-05,0.83497]
[1778534292062,50.57,81724.25,0.0,0.98888,2e-05,0.83497]
[1778534296437,50.57,81724.61,0.0,0.98889,2e-05,0.83449]
[1778534296819,50.57,81724.61,0.0,0.98889,2e-05,0.83449]
[1778534296959,50.57,81724.61,0.0,0.98889,2e-05,0.83449]
[1778534297067,50.57,81724.61,0.0,0.98889,2e-05,0.83449]
[1778534301353,50.57,81724.57,0.0,0.98889,2e-05,0.83455]
[1778534304016,50.57,81724.54,0.0,0.98889,2e-05,0.83459]
[1778534304115,50.57,81722.54,0.0,0.98885,2e-05,0.83721]
[1778534304960,50.57,81718.54,0.0,0.98876,2e-05,0.84248]
[1778534305775,50.57,81718.54,0.0,0.98876,2e-05,0.84248]
[1778534305810,50.57,81718.54,0.0,0.98876,2e-05,0.84248]
[1778534305866,50.57,81718.54,0.0,0.98876,2e-05,0.84248]
[1778534306062,50.57,81718.54,0.0,0.98876,2e-05,0.84248]
[1778534306815,50.57,81717.77,0.0,0.98875,2e-05,0.8435]
[1778534306974,50.57,81717.87,0.0,0.98875,2e-05,0.84337]
[1778534308810,50.57,81717.91,0.0,0.98875,2e-05,0.84331]
[1778534309058,50.57,81717.91,0.0,0.98875,2e-05,0.84331]
[1778534311002,50.57,81717.74,0.0,0.9888,2e-05,0.83949]
[1778534315033,50.57,81715.67,0.0,0.98876,2e-05,0.84222]
[1778534316040,50.57,81712.16,0.0,0.98869,2e-05,0.84687]
[1778534317054,50.57,81704.91,0.0,0.98854,2e-05,0.85654]
[1778534318059,50.57,81691.18,0.0,0.98825,2e-05,0.8751]
[1778534319066,50.57,81689.87,0.0,0.98822,2e-05,0.87688]
[1778534321258,50.57,81689.95,0.0,0.98822,2e-05,0.87677]
[1778534321273,50.57,81689.95,0.0,0.98822,2e-05,0.87677]
[1778534321309,50.57,81689.95,0.0,0.98822,2e-05,0.87677]
[1778534321423,50.57,81689.95,0.0,0.98822,2e-05,0.87677]
[1778534322812,50.57,81689.53,0.0,0.98821,2e-05,0.87735]
[1778534323094,50.57,81689.77,0.0,0.98822,2e-05,0.87702]
[1778534324809,50.57,81689.74,0.0,0.98822,2e-05,0.87706]
[1778534324923,50.57,81689.74,0.0,0.98822,2e-05,0.87706]
[1778534328426,50.57,81689.56,0.0,0.98821,2e-05,0.87731]
[1778534331899,50.57,81688.35,0.0,0.98819,2e-05,0.87896]
[1778534331965,50.57,81688.35,0.0,0.98819,2e-05,0.87896]
[1778534332060,50.57,81688.35,0.0,0.98819,2e-05,0.87896]
[1778534332172,50.57,81688.35,0.0,0.98819,2e-05,0.87896]
[1778534333342,50.57,81688.89,0.0,0.9882,2e-05,0.87822]
[1778534333557,50.57,81688.89,0.0,0.9882,2e-05,0.87822]
[1778534333549,50.57,81688.89,0.0,0.9882,2e-05,0.87822]
[1778534334808,50.57,81689.03,0.0,0.9882,2e-05,0.87803]
[1778534334916,50.57,81689.03,0.0,0.9882,2e-05,0.87803]
[1778534336811,50.57,81688.87,0.0,0.9882,2e-05,0.87825]
[1778534336934,50.57,81688.87,0.0,0.9882,2e-05,0.87825]
[1778534340213,50.57,81686.36,0.0,0.98814,2e-05,0.88169]
[1778534340818,50.57,81686.36,0.0,0.98814,2e-05,0.88169]
[1778534340870,50.57,81686.36,0.0,0.98814,2e-05,0.88169]
[1778534341383,50.57,81686.36,0.0,0.98814,2e-05,0.88169]
[1778534342823,50.57,81685.92,0.0,0.98813,2e-05,0.88229]
[1778534342965,50.57,81685.92,0.0,0.98813,2e-05,0.88229]
[1778534343062,50.57,81685.92,0.0,0.98813,2e-05,0.88229]
[1778534343144,50.57,81685.92,0.0,0.98813,2e-05,0.88229]
[1778534345231,50.57,81685.89,0.0,0.98813,2e-05,0.88233]
[1778534345310,50.57,81685.89,0.0,0.98813,2e-05,0.88233]
[1778534345332,50.57,81685.9,0.0,0.98813,2e-05,0.88232]
[1778534346814,50.57,81685.78,0.0,0.98813,2e-05,0.88248]
[1778534346930,50.57,81685.78,0.0,0.98813,2e-05,0.88248]
[1778534350811,50.57,81685.62,0.0,0.98813,2e-05,0.8827]
[1778534350939,50.57,81685.62,0.0,0.98813,2e-05,0.8827]
[1778534354812,50.57,81685.99,0.0,0.98814,2e-05,0.88219]
[1778534354935,50.57,81685.99,0.0,0.98814,2e-05,0.88219]
[1778534358810,50.57,81686.01,0.0,0.98814,2e-05,0.88217]
[1778534358855,50.57,81686.01,0.0,0.98814,2e-05,0.88217]
[1778534359507,50.57,81684.17,0.0,0.9881,2e-05,0.88469]
[1778534360353,50.57,81674.7,0.0,0.98789,2e-05,0.8978]
[1778534360814,50.57,81674.7,0.0,0.98789,2e-05,0.8978]
[1778534360903,50.57,81674.7,0.0,0.98789,2e-05,0.8978]
[1778534361360,50.57,81670.54,0.0,0.9878,2e-05,0.9036]
[1778534362367,50.57,81667.91,0.0,0.98774,2e-05,0.90729]
[1778534363374,50.57,81662.69,0.0,0.98763,2e-05,0.91464]
[1778534363748,50.57,81662.69,0.0,0.98763,2e-05,0.91464]
[1778534364381,50.57,81662.39,0.0,0.98762,2e-05,0.91506]
[1778534365977,50.57,81662.04,0.0,0.98761,2e-05,0.91556]
[1778534366392,50.57,81662.04,0.0,0.98761,2e-05,0.91556]
[1778534366396,50.57,81666.58,0.0,0.98771,2e-05,0.90916]
[1778534366665,50.57,81666.58,0.0,0.98771,2e-05,0.90916]
[1778534369702,50.57,81667.41,0.0,0.98773,2e-05,0.90799]
[1778534369820,50.57,81667.41,0.0,0.98773,2e-05,0.90799]
[1778534370109,50.57,81667.41,0.0,0.98773,2e-05,0.90799]
[1778534370424,50.57,81668.41,0.0,0.98775,2e-05,0.90659]
[1778534371431,50.57,81668.52,0.0,0.98781,2e-05,0.90218]
[1778534372816,50.57,81668.1,0.0,0.9878,2e-05,0.90277]
[1778534372938,50.57,81668.1,0.0,0.9878,2e-05,0.90277]
[1778534375436,50.57,81667.01,0.0,0.98778,2e-05,0.90429]
[1778534375546,50.57,81667.01,0.0,0.98778,2e-05,0.90429]
[1778534375558,50.57,81667.01,0.0,0.98778,2e-05,0.90429]
[1778534375647,50.57,81666.66,0.0,0.98777,2e-05,0.90478]
[1778534375794,50.57,81666.66,0.0,0.98777,2e-05,0.90478]
[1778534376810,50.57,81667.18,0.0,0.98778,2e-05,0.90405]
[1778534376923,50.57,81667.18,0.0,0.98778,2e-05,0.90405]
[1778534378812,50.57,81668.67,0.0,0.98782,2e-05,0.90197]
[1778534378937,50.57,81668.67,0.0,0.98782,2e-05,0.90197]
[1778534379487,50.57,81668.74,0.0,0.98782,2e-05,0.90187]
[1778534380810,50.57,81668.77,0.0,0.98782,2e-05,0.90183]
[1778534380938,50.57,81668.77,0.0,0.98782,2e-05,0.90183]
[1778534384809,50.57,81668.86,0.0,0.98782,2e-05,0.9017]
[1778534384943,50.57,81668.86,0.0,0.98782,2e-05,0.9017]
[1778534386405,50.57,81668.86,0.0,0.98782,2e-05,0.9017]
[1778534386813,50.57,81669.17,0.0,0.98783,2e-05,0.90127]
[1778534386913,50.57,81669.17,0.0,0.98783,2e-05,0.90127]
[1778534387066,50.57,81669.17,0.0,0.98783,2e-05,0.90127]
[1778534387178,50.57,81669.17,0.0,0.98783,2e-05,0.90127]
[1778534390812,50.57,81668.48,0.0,0.98781,2e-05,0.90223]
[1778534390932,50.57,81668.48,0.0,0.98781,2e-05,0.90223]
[1778534391325,50.57,81668.48,0.0,0.98781,2e-05,0.90223]
[1778534392408,50.57,81668.62,0.0,0.98781,2e-05,0.90204]
[1778534392558,50.57,81668.62,0.0,0.98781,2e-05,0.90204]
[1778534392579,50.57,81668.93,0.0,0.98782,2e-05,0.90161]
[1778534392888,50.57,81668.93,0.0,0.98782,2e-05,0.90161]
[1778534393586,50.57,81678.89,0.0,0.98804,2e-05,0.88777]
[1778534393863,50.57,81678.89,0.0,0.98804,2e-05,0.88777]
[1778534393928,50.57,81678.89,0.0,0.98804,2e-05,0.88777]
[1778534394068,50.57,81678.89,0.0,0.98804,2e-05,0.88777]
[1778534394260,50.57,81678.89,0.0,0.98804,2e-05,0.88777]
[1778534395600,50.57,81679.4,0.0,0.98805,2e-05,0.88707]
[1778534396813,50.57,81679.13,0.0,0.98804,2e-05,0.88744]
[1778534396931,50.57,81679.13,0.0,0.98804,2e-05,0.88744]
[1778534402649,50.57,81681.05,0.0,0.98808,2e-05,0.8848]
[1778534403571,50.57,81681.05,0.0,0.98808,2e-05,0.8848]
[1778534403682,50.57,81681.05,0.0,0.98808,2e-05,0.8848]
[1778534403808,50.57,81681.05,0.0,0.98808,2e-05,0.8848]
[1778534403925,50.57,81681.05,0.0,0.98808,2e-05,0.8848]
[1778534405172,50.57,81680.99,0.0,0.98808,2e-05,0.88488]
[1778534405313,50.57,81680.99,0.0,0.98808,2e-05,0.88488]
[1778534405670,50.57,81681.72,0.0,0.9881,2e-05,0.88387]
[1778534406819,50.57,81681.01,0.0,0.98808,2e-05,0.88485]
[1778534406931,50.57,81681.01,0.0,0.98808,2e-05,0.88485]
[1778534408814,50.57,81682.02,0.0,0.98811,2e-05,0.88346]
[1778534408895,50.57,81682.02,0.0,0.98811,2e-05,0.88346]
[1778534408914,50.57,81686.85,0.0,0.98821,2e-05,0.87684]
[1778534410729,50.57,81687.18,0.0,0.98822,2e-05,0.87639]
[1778534410814,50.57,81687.18,0.0,0.98822,2e-05,0.87639]
[1778534410915,50.57,81687.33,0.0,0.98822,2e-05,0.87619]
[1778534412812,50.57,81689.03,0.0,0.98826,2e-05,0.87387]
[1778534412929,50.57,81689.03,0.0,0.98826,2e-05,0.87387]
[1778534414813,50.57,81689.03,0.0,0.98826,2e-05,0.87387]
[1778534414929,50.57,81689.03,0.0,0.98826,2e-05,0.87387]
[1778534418818,50.57,81689.32,0.0,0.98826,2e-05,0.87347]
[1778534418931,50.57,81689.32,0.0,0.98826,2e-05,0.87347]
[1778534420818,50.57,81689.21,0.0,0.98826,2e-05,0.87362]
[1778534420895,50.57,81689.21,0.0,0.98826,2e-05,0.87362]
[1778534421438,50.57,81689.21,0.0,0.98826,2e-05,0.87362]
[1778534421561,50.57,81689.21,0.0,0.98826,2e-05,0.87362]
[1778534421608,50.57,81688.65,0.0,0.98825,2e-05,0.87439]
[1778534422132,50.57,81688.65,0.0,0.98825,2e-05,0.87439]
[1778534422307,50.57,81688.65,0.0,0.98825,2e-05,0.87439]
[1778534422411,50.57,81688.65,0.0,0.98825,2e-05,0.87439]
[1778534422512,50.57,81684.12,0.0,0.98815,2e-05,0.88058]
[1778534423594,50.57,81684.12,0.0,0.98815,2e-05,0.88058]
[1778534423624,50.57,81681.69,0.0,0.9881,2e-05,0.88392]
[1778534426118,50.57,81681.81,0.0,0.9881,2e-05,0.88375]
[1778534426308,50.57,81681.81,0.0,0.9881,2e-05,0.88375]
[1778534426409,50.57,81682.91,0.0,0.98812,2e-05,0.88224]
[1778534436890,50.57,81682.91,0.0,0.98818,2e-05,0.87806]
[1778534441925,50.57,81682.76,0.0,0.98818,2e-05,0.87826]
[1778534447967,50.57,81683.38,0.0,0.98819,2e-05,0.87741]
[1778534451370,50.57,81683.38,0.0,0.98819,2e-05,0.87741]
[1778534452824,50.57,81683.38,0.0,0.98819,2e-05,0.87741]
[1778534452911,50.57,81683.38,0.0,0.98819,2e-05,0.87741]
[1778534453065,50.57,81683.38,0.0,0.98819,2e-05,0.87741]
[1778534453910,50.57,81683.38,0.0,0.98819,2e-05,0.87741]
[1778534454059,50.57,81683.38,0.0,0.98819,2e-05,0.87741]
[1778534454160,50.57,81683.38,0.0,0.98819,2e-05,0.87741]
[1778534460051,50.57,81683.56,0.0,0.98819,2e-05,0.87717]
[1778534461058,50.57,81688.98,0.0,0.98831,2e-05,0.86978]
[1778534462065,50.57,81691.43,0.0,0.98836,2e-05,0.86646]
[1778534463580,50.57,81691.43,0.0,0.98836,2e-05,0.86646]
[1778534463630,50.57,81691.43,0.0,0.98836,2e-05,0.86646]
[1778534463812,50.57,81690.53,0.0,0.98834,2e-05,0.86768]
[1778534471402,50.57,81689.53,0.0,0.98832,2e-05,0.86903]
[1778534474401,50.57,81689.6,0.0,0.98832,2e-05,0.86894]
[1778534474557,50.57,81689.6,0.0,0.98832,2e-05,0.86894]
[1778534474622,50.57,81689.6,0.0,0.98832,2e-05,0.86894]
[1778534474815,50.57,81689.6,0.0,0.98832,2e-05,0.86894]
[1778534474876,50.57,81689.6,0.0,0.98832,2e-05,0.86894]
[1778534475061,50.57,81689.6,0.0,0.98832,2e-05,0.86894]
[1778534480195,50.57,81689.43,0.0,0.98832,2e-05,0.86917]
[1778534485230,50.57,81689.31,0.0,0.98832,2e-05,0.86933]
[1778534487244,50.57,81694.66,0.0,0.98843,2e-05,0.86209]
[1778534488251,50.57,81701.73,0.0,0.98858,2e-05,0.8526]
[1778534489654,50.57,81701.73,0.0,0.98858,2e-05,0.8526]
[1778534489755,50.57,81704.92,0.0,0.98864,2e-05,0.84835]
[1778534489810,50.57,81704.92,0.0,0.98864,2e-05,0.84835]
[1778534490060,50.57,81704.92,0.0,0.98864,2e-05,0.84835]
[1778534490265,50.57,81705.74,0.0,0.98866,2e-05,0.84726]
[1778534491272,50.57,81705.79,0.0,0.98871,2e-05,0.84311]
[1778534497314,50.57,81705.5,0.0,0.98871,2e-05,0.8435]
[1778534499389,50.57,81706.4,0.0,0.98872,2e-05,0.84231]
[1778534499499,50.57,81706.4,0.0,0.98872,2e-05,0.84231]
[1778534499558,50.57,81706.4,0.0,0.98872,2e-05,0.84231]
[1778534504113,50.57,81705.8,0.0,0.98871,2e-05,0.8431]
[1778534504308,50.57,81705.8,0.0,0.98871,2e-05,0.8431]
[1778534504363,50.57,81706.77,0.0,0.98873,2e-05,0.84182]
[1778534506382,50.57,81706.77,0.0,0.98873,2e-05,0.84182]
[1778534506821,50.57,81706.77,0.0,0.98873,2e-05,0.84182]
[1778534506951,50.57,81706.77,0.0,0.98873,2e-05,0.84182]
[1778534507061,50.57,81706.77,0.0,0.98873,2e-05,0.84182]
[1778534512425,50.57,81705.25,0.0,0.9887,2e-05,0.84383]
[1778534516453,50.57,81708.57,0.0,0.98877,2e-05,0.83944]
[1778534517829,50.57,81710.02,0.0,0.9888,2e-05,0.83752]
[1778534517858,50.57,81710.02,0.0,0.9888,2e-05,0.83752]
[1778534517935,50.57,81710.02,0.0,0.9888,2e-05,0.83752]
[1778534518064,50.57,81710.02,0.0,0.9888,2e-05,0.83752]
[1778534518106,50.57,81710.02,0.0,0.9888,2e-05,0.83752]
[1778534518467,50.57,81710.06,0.0,0.9888,2e-05,0.83747]
[1778534520820,50.57,81709.54,0.0,0.98879,2e-05,0.83816]
[1778534520939,50.57,81709.54,0.0,0.98879,2e-05,0.83816]
[1778534523094,50.57,81709.7,0.0,0.98879,2e-05,0.83795]
[1778534523309,50.57,81709.7,0.0,0.98879,2e-05,0.83795]
[1778534523502,50.57,81710.13,0.0,0.9888,2e-05,0.83738]
[1778534524819,50.57,81709.75,0.0,0.98879,2e-05,0.83788]
[1778534524890,50.57,81709.75,0.0,0.98879,2e-05,0.83788]
[1778534530551,50.57,81709.46,0.0,0.98879,2e-05,0.83826]
[1778534536369,50.57,81709.29,0.0,0.98878,2e-05,0.83849]
[1778534536818,50.57,81709.29,0.0,0.98878,2e-05,0.83849]
[1778534536933,50.57,81709.18,0.0,0.98878,2e-05,0.83863]
[1778534537063,50.57,81709.18,0.0,0.98878,2e-05,0.83863]
[1778534537164,50.57,81709.18,0.0,0.98878,2e-05,0.83863]
[1778534539614,50.57,81713.37,0.0,0.98887,2e-05,0.83312]
[1778534539848,50.57,81713.37,0.0,0.98887,2e-05,0.83312]
[1778534540061,50.57,81713.37,0.0,0.98887,2e-05,0.83312]
[1778534540815,50.57,81713.37,0.0,0.98887,2e-05,0.83312]
[1778534540621,50.57,81713.19,0.0,0.98886,2e-05,0.83335]
[1778534540919,50.57,81713.19,0.0,0.98886,2e-05,0.83335]
[1778534544810,50.57,81713.1,0.0,0.98886,2e-05,0.83347]
[1778534544654,50.57,81708.19,0.0,0.98876,2e-05,0.83994]
[1778534544933,50.57,81708.19,0.0,0.98876,2e-05,0.83994]
[1778534546307,50.57,81706.54,0.0,0.98873,2e-05,0.84212]
[1778534546559,50.57,81706.54,0.0,0.98873,2e-05,0.84212]
[1778534546663,50.57,81705.95,0.0,0.98872,2e-05,0.8429]
[1778534551698,50.57,81706.43,0.0,0.98878,2e-05,0.8382]
[1778534556004,50.57,81706.27,0.0,0.98877,2e-05,0.83841]
[1778534556063,50.57,81706.27,0.0,0.98877,2e-05,0.83841]
[1778534556115,50.57,81706.27,0.0,0.98877,2e-05,0.83841]
[1778534558816,50.57,81706.23,0.0,0.98877,2e-05,0.83847]
[1778534558944,50.57,81706.08,0.0,0.98877,2e-05,0.83866]
[1778534561370,50.57,81706.34,0.0,0.98878,2e-05,0.83832]
[1778534562813,50.57,81706.34,0.0,0.98878,2e-05,0.83832]
[1778534562890,50.57,81706.34,0.0,0.98878,2e-05,0.83832]
[1778534563062,50.57,81706.34,0.0,0.98878,2e-05,0.83832]
[1778534563174,50.57,81706.34,0.0,0.98878,2e-05,0.83832]
[1778534566809,50.57,81706.23,0.0,0.98877,2e-05,0.83847]
[1778534566923,50.57,81706.28,0.0,0.98877,2e-05,0.8384]
[1778534567450,50.57,81706.28,0.0,0.98877,2e-05,0.8384]
[1778534567557,50.57,81706.28,0.0,0.98877,2e-05,0.8384]
[1778534567658,50.57,81706.28,0.0,0.98877,2e-05,0.8384]
[1778534568810,50.57,81706.28,0.0,0.98877,2e-05,0.8384]
[1778534568870,50.57,81706.28,0.0,0.98877,2e-05,0.8384]
[1778534570812,50.57,81706.03,0.0,0.98877,2e-05,0.83873]
[1778534570833,50.57,81689.57,0.0,0.98843,2e-05,0.8607]
[1778534571018,50.57,81689.57,0.0,0.98843,2e-05,0.8607]
[1778534571750,50.57,81689.57,0.0,0.98843,2e-05,0.8607]
[1778534571811,50.57,81689.57,0.0,0.98843,2e-05,0.8607]
[1778534571840,50.57,81689.33,0.0,0.98842,2e-05,0.86102]
[1778534572813,50.57,81689.33,0.0,0.98842,2e-05,0.86102]
[1778534572847,50.57,81689.22,0.0,0.98842,2e-05,0.86117]
[1778534572885,50.57,81689.22,0.0,0.98842,2e-05,0.86117]
[1778534581910,50.57,81685.49,0.0,0.98834,2e-05,0.86621]
[1778534583896,50.57,81684.26,0.0,0.98832,2e-05,0.86788]
[1778534584009,50.57,81684.26,0.0,0.98832,2e-05,0.86788]
[1778534584077,50.57,81684.26,0.0,0.98832,2e-05,0.86788]
[1778534584149,50.57,81684.26,0.0,0.98832,2e-05,0.86788]
[1778534584319,50.57,81684.26,0.0,0.98832,2e-05,0.86788]
[1778534584561,50.57,81684.26,0.0,0.98832,2e-05,0.86788]
[1778534584638,50.57,81684.26,0.0,0.98832,2e-05,0.86788]
[1778534586815,50.57,81684.23,0.0,0.98832,2e-05,0.86792]
[1778534586935,50.57,81684.57,0.0,0.98832,2e-05,0.86746]
[1778534586946,50.57,81678.63,0.0,0.9882,2e-05,0.87555]
[1778534590813,50.57,81678.38,0.0,0.98819,2e-05,0.8759]
[1778534590936,50.57,81678.81,0.0,0.9882,2e-05,0.87531]
[1778534590943,50.57,81678.81,0.0,0.9882,2e-05,0.87531]
[1778534591004,50.57,81678.81,0.0,0.9882,2e-05,0.87531]
[1778534591011,50.57,81682.31,0.0,0.98827,2e-05,0.87053]
[1778534591981,50.57,81690.72,0.0,0.98845,2e-05,0.85915]
[1778534594745,50.57,81690.54,0.0,0.98845,2e-05,0.85939]
[1778534594812,50.57,81690.54,0.0,0.98845,2e-05,0.85939]
[1778534594866,50.57,81690.54,0.0,0.98845,2e-05,0.85939]
[1778534594846,50.57,81684.24,0.0,0.98832,2e-05,0.86791]
[1778534595007,50.57,81681.13,0.0,0.98825,2e-05,0.87214]
[1778534596813,50.57,81681.13,0.0,0.98825,2e-05,0.87214]
[1778534596943,50.57,81680.74,0.0,0.98824,2e-05,0.87267]
[1778534602051,50.57,81679.49,0.0,0.98821,2e-05,0.87438]
[1778534604509,50.57,81679.5,0.0,0.98821,2e-05,0.87437]
[1778534604561,50.57,81679.5,0.0,0.98821,2e-05,0.87437]
[1778534604620,50.57,81679.5,0.0,0.98821,2e-05,0.87437]
[1778534604823,50.57,81679.5,0.0,0.98821,2e-05,0.87437]
[1778534604943,50.57,81679.5,0.0,0.98821,2e-05,0.87437]
[1778534605438,50.57,81679.5,0.0,0.98821,2e-05,0.87437]
[1778534605568,50.57,81679.5,0.0,0.98821,2e-05,0.87437]
[1778534605611,50.57,81679.42,0.0,0.98821,2e-05,0.87447]
[1778534608814,50.57,81679.28,0.0,0.98821,2e-05,0.87467]
[1778534608935,50.57,81679.23,0.0,0.98821,2e-05,0.87473]
[1778534609101,50.57,81682.06,0.0,0.98827,2e-05,0.87087]
[1778534611115,50.57,81680.54,0.0,0.98829,2e-05,0.86878]
[1778534612814,50.57,81680.54,0.0,0.98829,2e-05,0.86878]
[1778534612942,50.57,81680.5,0.0,0.98829,2e-05,0.86883]
[1778534614811,50.57,81679.79,0.0,0.98827,2e-05,0.8698]
[1778534614887,50.57,81679.79,0.0,0.98827,2e-05,0.8698]
[1778534614884,50.57,81674.52,0.0,0.98816,2e-05,0.87699]
[1778534615689,50.57,81674.52,0.0,0.98816,2e-05,0.87699]
[1778534615809,50.57,81674.52,0.0,0.98816,2e-05,0.87699]
[1778534615903,50.57,81674.48,0.0,0.98816,2e-05,0.87705]
[1778534616150,50.57,81672.36,0.0,0.98812,2e-05,0.87996]
[1778534618814,50.57,81672.61,0.0,0.98812,2e-05,0.87961]
[1778534618931,50.57,81672.61,0.0,0.98812,2e-05,0.87961]
[1778534619171,50.57,81668.59,0.0,0.98803,2e-05,0.88515]
[1778534620813,50.57,81668.59,0.0,0.98803,2e-05,0.88515]
[1778534620933,50.57,81667.45,0.0,0.98801,2e-05,0.88672]
[1778534622886,50.57,81667.45,0.0,0.98801,2e-05,0.88672]
[1778534623058,50.57,81668.14,0.0,0.98802,2e-05,0.88577]
[1778534623199,50.57,81667.06,0.0,0.988,2e-05,0.88726]
[1778534624806,50.57,81667.06,0.0,0.988,2e-05,0.88726]
[1778534624907,50.57,81664.18,0.0,0.98794,2e-05,0.89125]
[1778534624925,50.57,81664.18,0.0,0.98794,2e-05,0.89125]
[1778534625060,50.57,81664.18,0.0,0.98794,2e-05,0.89125]
[1778534625175,50.57,81664.18,0.0,0.98794,2e-05,0.89125]
[1778534628816,50.57,81662.15,0.0,0.98789,2e-05,0.89408]
[1778534628934,50.57,81662.01,0.0,0.98789,2e-05,0.89427]
[1778534630812,50.57,81661.77,0.0,0.98789,2e-05,0.89461]
[1778534630940,50.57,81661.77,0.0,0.98789,2e-05,0.89461]
[1778534632822,50.57,81661.77,0.0,0.98789,2e-05,0.89461]
[1778534632262,50.57,81663.43,0.0,0.98792,2e-05,0.8923]
[1778534632940,50.57,81663.43,0.0,0.98792,2e-05,0.8923]
[1778534634813,50.57,81663.44,0.0,0.98792,2e-05,0.89228]
[1778534634833,50.57,81663.44,0.0,0.98792,2e-05,0.89228]
[1778534634899,50.57,81663.44,0.0,0.98792,2e-05,0.89228]
[1778534634879,50.57,81664.59,0.0,0.98795,2e-05,0.89069]
[1778534635060,50.57,81664.59,0.0,0.98795,2e-05,0.89069]
[1778534636346,50.57,81663.68,0.0,0.98793,2e-05,0.89195]
[1778534636821,50.57,81663.68,0.0,0.98793,2e-05,0.89195]
[1778534636895,50.57,81663.68,0.0,0.98793,2e-05,0.89195]
[1778534637061,50.57,81663.68,0.0,0.98793,2e-05,0.89195]
[1778534637177,50.57,81663.68,0.0,0.98793,2e-05,0.89195]
[1778534639311,50.57,81659.74,0.0,0.98784,2e-05,0.89744]
[1778534640816,50.57,81659.74,0.0,0.98784,2e-05,0.89744]
[1778534640871,50.57,81659.74,0.0,0.98784,2e-05,0.89744]
[1778534642812,50.57,81659.16,0.0,0.98783,2e-05,0.89825]
[1778534642853,50.57,81659.16,0.0,0.98783,2e-05,0.89825]
[1778534642884,50.57,81659.16,0.0,0.98783,2e-05,0.89825]
[1778534643059,50.57,81660.64,0.0,0.98786,2e-05,0.89618]
[1778534643339,50.57,81658.97,0.0,0.98782,2e-05,0.89851]
[1778534646387,50.57,81659.57,0.0,0.98784,2e-05,0.89767]
[1778534646816,50.57,81659.57,0.0,0.98784,2e-05,0.89767]
[1778534646841,50.57,81659.57,0.0,0.98784,2e-05,0.89767]
[1778534647065,50.57,81659.45,0.0,0.98783,2e-05,0.89784]
[1778534647184,50.57,81659.45,0.0,0.98783,2e-05,0.89784]
[1778534650810,50.57,81659.22,0.0,0.98783,2e-05,0.89816]
[1778534650947,50.57,81659.18,0.0,0.98783,2e-05,0.89822]
[1778534652728,50.57,81659.22,0.0,0.98783,2e-05,0.89816]
[1778534652809,50.57,81659.22,0.0,0.98783,2e-05,0.89816]
[1778534652829,50.57,81659.39,0.0,0.98783,2e-05,0.89792]
[1778534654812,50.57,81659.34,0.0,0.98783,2e-05,0.89799]
[1778534654938,50.57,81659.34,0.0,0.98783,2e-05,0.89799]
[1778534656811,50.57,81659.3,0.0,0.98783,2e-05,0.89805]
[1778534656933,50.57,81659.3,0.0,0.98783,2e-05,0.89805]
[1778534660812,50.57,81659.3,0.0,0.98783,2e-05,0.89805]
[1778534660929,50.57,81659.3,0.0,0.98783,2e-05,0.89805]
[1778534664811,50.57,81659.65,0.0,0.98784,2e-05,0.89756]
[1778534664935,50.57,81659.65,0.0,0.98784,2e-05,0.89756]
[1778534666812,50.57,81659.61,0.0,0.98784,2e-05,0.89762]
[1778534666923,50.57,81659.61,0.0,0.98784,2e-05,0.89762]
[1778534670528,50.57,81656.02,0.0,0.98776,2e-05,0.90264]
[1778534671535,50.57,81643.8,0.0,0.98754,2e-05,0.91559]
[1778534672543,50.57,81641.52,0.0,0.98749,2e-05,0.91883]
[1778534673944,50.57,81641.52,0.0,0.98749,2e-05,0.91883]
[1778534674557,50.57,81642.39,0.0,0.98751,2e-05,0.91759]
[1778534675270,50.57,81642.39,0.0,0.98751,2e-05,0.91759]
[1778534675564,50.57,81644.01,0.0,0.98755,2e-05,0.91529]
[1778534680599,50.57,81644.12,0.0,0.98755,2e-05,0.91513]
[1778534685634,50.57,81648.93,0.0,0.98766,2e-05,0.90833]
[1778534690669,50.57,81649.99,0.0,0.98768,2e-05,0.90683]
[1778534694697,50.57,81653.01,0.0,0.98775,2e-05,0.90259]
[1778534695704,50.57,81657.86,0.0,0.98785,2e-05,0.8958]
[1778534697585,50.57,81657.91,0.0,0.98786,2e-05,0.89573]
[1778534697809,50.57,81657.91,0.0,0.98786,2e-05,0.89573]
[1778534697910,50.57,81657.99,0.0,0.98786,2e-05,0.89562]
[1778534700739,50.57,81661.98,0.0,0.98795,2e-05,0.89007]
[1778534701746,50.57,81665.02,0.0,0.98801,2e-05,0.88586]
[1778534706781,50.57,81664.68,0.0,0.988,2e-05,0.88633]
[1778534708126,50.57,81664.9,0.0,0.98801,2e-05,0.88603]
[1778534713830,50.57,81664.33,0.0,0.988,2e-05,0.88681]
[1778534718865,50.57,81664.4,0.0,0.988,2e-05,0.88672]
[1778534722628,50.57,81664.67,0.0,0.988,2e-05,0.88634]
[1778534722811,50.57,81664.67,0.0,0.988,2e-05,0.88634]
[1778534722893,50.57,81664.52,0.0,0.988,2e-05,0.88655]
[1778534730950,50.57,81665.28,0.0,0.98802,2e-05,0.8855]
[1778534734978,50.57,81665.25,0.0,0.98807,2e-05,0.88132]
[1778534743037,50.57,81665.29,0.0,0.98807,2e-05,0.88127]
[1778534749079,50.57,81665.75,0.0,0.98808,2e-05,0.88063]
[1778534751093,50.57,81668.31,0.0,0.98814,2e-05,0.87712]
[1778534760157,50.57,81671.11,0.0,0.9882,2e-05,0.87328]
[1778534761164,50.57,81673.69,0.0,0.98825,2e-05,0.86976]
[1778534766199,50.57,81674.45,0.0,0.98827,2e-05,0.86872]
[1778534774255,50.57,81674.95,0.0,0.98828,2e-05,0.86804]
[1778534777314,50.57,81675.87,0.0,0.9883,2e-05,0.86679]
[1778534777372,50.57,81675.87,0.0,0.9883,2e-05,0.86679]
[1778534787861,50.57,81676.19,0.0,0.98831,2e-05,0.86636]
[1778534790240,50.57,81676.19,0.0,0.98831,2e-05,0.86636]
[1778534790308,50.57,81676.19,0.0,0.98831,2e-05,0.86636]
[1778534790408,50.57,81676.19,0.0,0.98831,2e-05,0.86636]
[1778534791371,50.57,81676.19,0.0,0.98831,2e-05,0.86636]
[1778534791398,50.57,81676.19,0.0,0.98836,2e-05,0.86219]
[1778534793319,50.57,81676.19,0.0,0.98836,2e-05,0.86219]
[1778534793329,50.57,81676.19,0.0,0.98836,2e-05,0.86219]
[1778534793561,50.57,81676.19,0.0,0.98836,2e-05,0.86219]
[1778534805039,50.57,81675.77,0.0,0.98835,2e-05,0.86276]
[1778534805062,50.57,81675.77,0.0,0.98835,2e-05,0.86276]
[1778534805472,50.57,81675.97,0.0,0.98836,2e-05,0.86249]
[1778534810507,50.57,81662.76,0.0,0.98807,2e-05,0.88054]
[1778534811514,50.57,81659.22,0.0,0.988,2e-05,0.88542]
[1778534816549,50.57,81657.01,0.0,0.98795,2e-05,0.88848]
[1778534823598,50.57,81657.36,0.0,0.98795,2e-05,0.888]
[1778534826425,50.57,81657.33,0.0,0.98795,2e-05,0.88804]
[1778534827316,50.57,81657.33,0.0,0.98795,2e-05,0.88804]
[1778534827350,50.57,81657.33,0.0,0.98795,2e-05,0.88804]
[1778534827562,50.57,81657.33,0.0,0.98795,2e-05,0.88804]
[1778534833668,50.57,81657.41,0.0,0.98796,2e-05,0.88793]
[1778534838703,50.57,81648.5,0.0,0.98776,2e-05,0.90036]
[1778534839710,50.57,81645.39,0.0,0.98769,2e-05,0.90473]
[1778534843182,50.57,81646.22,0.0,0.98771,2e-05,0.90356]
[1778534843314,50.57,81646.22,0.0,0.98771,2e-05,0.90356]
[1778534843682,50.57,81646.22,0.0,0.98771,2e-05,0.90356]
[1778534843793,50.57,81646.22,0.0,0.98771,2e-05,0.90356]
[1778534843809,50.57,81646.22,0.0,0.98771,2e-05,0.90356]
[1778534843867,50.57,81646.12,0.0,0.98771,2e-05,0.9037]
[1778534844745,50.57,81643.94,0.0,0.98766,2e-05,0.90677]
[1778534850787,50.57,81643.69,0.0,0.98765,2e-05,0.90712]
[1778534852985,50.57,81643.69,0.0,0.98765,2e-05,0.90712]
[1778534853065,50.57,81643.69,0.0,0.98765,2e-05,0.90712]
[1778534853078,50.57,81643.69,0.0,0.98771,2e-05,0.90282]
[1778534853660,50.57,81643.69,0.0,0.98771,2e-05,0.90282]
[1778534853781,50.57,81643.69,0.0,0.98771,2e-05,0.90282]
[1778534853809,50.57,81643.69,0.0,0.98771,2e-05,0.90282]
[1778534855823,50.57,81641.93,0.0,0.98767,2e-05,0.9053]
[1778534860857,50.57,81641.68,0.0,0.98766,2e-05,0.90565]
[1778534861409,50.57,81641.68,0.0,0.98766,2e-05,0.90565]
[1778534862580,50.57,81641.62,0.0,0.98766,2e-05,0.90574]
[1778534862808,50.57,81641.62,0.0,0.98766,2e-05,0.90574]
[1778534862871,50.57,81642.75,0.0,0.98769,2e-05,0.90414]
[1778534863189,50.57,81642.75,0.0,0.98769,2e-05,0.90414]
[1778534863228,50.57,81642.75,0.0,0.98769,2e-05,0.90414]
[1778534863315,50.57,81642.75,0.0,0.98769,2e-05,0.90414]
[1778534866350,50.57,81642.3,0.0,0.98768,2e-05,0.90478]
[1778534867314,50.57,81641.83,0.0,0.98767,2e-05,0.90544]
[1778534867439,50.57,81641.83,0.0,0.98767,2e-05,0.90544]
[1778534867560,50.57,81641.83,0.0,0.98767,2e-05,0.90544]
[1778534868913,50.57,81637.81,0.0,0.98758,2e-05,0.91112]
[1778534869594,50.57,81637.81,0.0,0.98758,2e-05,0.91112]
[1778534869808,50.57,81637.81,0.0,0.98758,2e-05,0.91112]
[1778534869920,50.57,81636.19,0.0,0.98754,2e-05,0.91342]
[1778534871934,50.57,81626.59,0.0,0.98732,2e-05,0.92713]
[1778534872941,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534873807,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534873873,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534874060,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534880997,50.57,81624.91,0.0,0.98728,2e-05,0.92955]
[1778534883011,50.57,81623.36,0.0,0.98725,2e-05,0.93178]
[1778534894090,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534894206,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534894308,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534894760,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534894807,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534894866,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534895059,50.57,81624.12,0.0,0.98727,2e-05,0.93069]
[1778534895096,50.57,81623.94,0.0,0.98726,2e-05,0.93095]
[1778534898117,50.57,81626.94,0.0,0.98733,2e-05,0.92663]
[1778534903152,50.57,81626.52,0.0,0.98732,2e-05,0.92723]
[1778534906339,50.57,81626.52,0.0,0.98732,2e-05,0.92723]
[1778534906633,50.57,81626.52,0.0,0.98732,2e-05,0.92723]
[1778534907448,50.57,81626.71,0.0,0.98733,2e-05,0.92696]
[1778534907559,50.57,81626.71,0.0,0.98733,2e-05,0.92696]
[1778534907588,50.57,81626.71,0.0,0.98733,2e-05,0.92696]
[1778534907690,50.57,81626.71,0.0,0.98733,2e-05,0.92696]
[1778534907812,50.57,81626.71,0.0,0.98733,2e-05,0.92696]
[1778534907862,50.57,81626.71,0.0,0.98733,2e-05,0.92696]
[1778534911208,50.57,81626.67,0.0,0.98738,2e-05,0.92265]
[1778534919264,50.57,81626.71,0.0,0.98738,2e-05,0.92259]
[1778534921472,50.57,81626.71,0.0,0.98738,2e-05,0.92259]
[1778534922508,50.57,81626.71,0.0,0.98738,2e-05,0.92259]
[1778534926411,50.57,81626.71,0.0,0.98738,2e-05,0.92259]
[1778534927259,50.57,81626.71,0.0,0.98738,2e-05,0.92259]
[1778534927313,50.57,81626.71,0.0,0.98738,2e-05,0.92259]
[1778534927320,50.57,81626.07,0.0,0.98737,2e-05,0.92351]
[1778534935163,50.57,81625.87,0.0,0.98736,2e-05,0.9238]
[1778534939405,50.57,81625.59,0.0,0.98736,2e-05,0.9242]
[1778534939562,50.57,81625.59,0.0,0.98736,2e-05,0.9242]
[1778534939623,50.57,81625.22,0.0,0.98735,2e-05,0.92473]
[1778534941453,50.57,81624.89,0.0,0.98734,2e-05,0.9252]
[1778534943317,50.57,81624.54,0.0,0.98733,2e-05,0.9257]
[1778534943442,50.57,81624.54,0.0,0.98733,2e-05,0.9257]
[1778534943558,50.57,81624.54,0.0,0.98733,2e-05,0.9257]
[1778534949475,50.57,81624.22,0.0,0.98733,2e-05,0.92616]
[1778534951420,50.57,81624.23,0.0,0.98733,2e-05,0.92615]
[1778534951991,50.57,81624.23,0.0,0.98733,2e-05,0.92615]
[1778534956444,50.57,81624.19,0.0,0.98733,2e-05,0.92621]
[1778534957316,50.57,81624.19,0.0,0.98733,2e-05,0.92621]
[1778534957391,50.57,81624.19,0.0,0.98733,2e-05,0.92621]
[1778534957558,50.57,81624.19,0.0,0.98733,2e-05,0.92621]
[1778534958578,50.57,81624.2,0.0,0.98733,2e-05,0.92619]
[1778534958810,50.57,81624.2,0.0,0.98733,2e-05,0.92619]
[1778534958864,50.57,81624.22,0.0,0.98733,2e-05,0.92616]
[1778534964580,50.57,81623.41,0.0,0.98731,2e-05,0.92733]
[1778534969616,50.57,81623.7,0.0,0.98731,2e-05,0.92691]
[1778534971630,50.57,81623.55,0.0,0.98737,2e-05,0.92275]
[1778534974233,50.57,81624.21,0.0,0.98738,2e-05,0.92181]
[1778534974285,50.57,81623.97,0.0,0.98738,2e-05,0.92215]
[1778534974307,50.57,81623.97,0.0,0.98738,2e-05,0.92215]
[1778534979686,50.57,81623.51,0.0,0.98737,2e-05,0.92281]
[1778534981666,50.57,81623.64,0.0,0.98737,2e-05,0.92262]
[1778534981807,50.57,81623.64,0.0,0.98737,2e-05,0.92262]
[1778534981908,50.57,81624.07,0.0,0.98738,2e-05,0.92201]
[1778534982451,50.57,81624.07,0.0,0.98738,2e-05,0.92201]
[1778534982562,50.57,81624.07,0.0,0.98738,2e-05,0.92201]
[1778534982810,50.57,81624.07,0.0,0.98738,2e-05,0.92201]
[1778534988529,50.57,81623.72,0.0,0.98737,2e-05,0.92251]
[1778534988556,50.57,81623.72,0.0,0.98737,2e-05,0.92251]
[1778534989121,50.57,81623.72,0.0,0.98737,2e-05,0.92251]
[1778534989187,50.57,81623.72,0.0,0.98737,2e-05,0.92251]
[1778534989194,50.57,81624.68,0.0,0.98739,2e-05,0.92113]
[1778534989311,50.57,81624.68,0.0,0.98739,2e-05,0.92113]
[1778534995263,50.57,81624.08,0.0,0.98738,2e-05,0.92199]
[1778534994791,50.57,81620.91,0.0,0.98731,2e-05,0.92654]
[1778534995310,50.57,81620.91,0.0,0.98731,2e-05,0.92654]
[1778534995675,50.57,81620.91,0.0,0.98731,2e-05,0.92654]
[1778534995738,50.57,81620.91,0.0,0.98731,2e-05,0.92654]
[1778534995809,50.57,81620.91,0.0,0.98731,2e-05,0.92654]
[1778534995910,50.57,81620.2,0.0,0.98729,2e-05,0.92756]
[1778534996404,50.57,81620.2,0.0,0.98729,2e-05,0.92756]
[1778534998695,50.57,81619.03,0.0,0.98726,2e-05,0.92925]
[1778534999308,50.57,81619.03,0.0,0.98726,2e-05,0.92925]
[1778534999424,50.57,81619.03,0.0,0.98726,2e-05,0.92925]
[1778534999557,50.57,81619.03,0.0,0.98726,2e-05,0.92925]
[1778535000835,50.57,81616.6,0.0,0.98721,2e-05,0.93276]
[1778535001840,50.57,81612.39,0.0,0.98711,2e-05,0.93886]
[1778535002363,50.57,81612.39,0.0,0.98711,2e-05,0.93886]
[1778535002558,50.57,81612.39,0.0,0.98711,2e-05,0.93886]
[1778535002693,50.57,81612.39,0.0,0.98711,2e-05,0.93886]
[1778535002712,50.57,81612.39,0.0,0.98711,2e-05,0.93886]
[1778535002811,50.57,81612.39,0.0,0.98711,2e-05,0.93886]
[1778535002934,50.57,81612.39,0.0,0.98711,2e-05,0.93886]
[1778535003061,50.57,81612.39,0.0,0.98711,2e-05,0.93886]
[1778535003141,50.57,81611.41,0.0,0.98709,2e-05,0.94029]
[1778535004861,50.57,81609.98,0.0,0.98705,2e-05,0.94237]
[1778535009896,50.57,81609.84,0.0,0.98705,2e-05,0.94257]
[1778535011573,50.57,81609.88,0.0,0.98705,2e-05,0.94251]
[1778535012771,50.57,81609.92,0.0,0.98705,2e-05,0.94246]
[1778535012808,50.57,81609.92,0.0,0.98705,2e-05,0.94246]
[1778535012833,50.57,81609.92,0.0,0.98705,2e-05,0.94246]
[1778535013058,50.57,81609.92,0.0,0.98705,2e-05,0.94246]
[1778535013313,50.57,81609.56,0.0,0.98705,2e-05,0.94298]
[1778535013924,50.57,81608.21,0.0,0.98701,2e-05,0.94495]
[1778535020973,50.57,81609.46,0.0,0.98704,2e-05,0.94313]
[1778535022058,50.57,81609.46,0.0,0.98704,2e-05,0.94313]
[1778535022144,50.57,81609.46,0.0,0.98704,2e-05,0.94313]
[1778535022308,50.57,81609.46,0.0,0.98704,2e-05,0.94313]
[1778535022153,50.57,81611.42,0.0,0.98709,2e-05,0.94027]
[1778535028022,50.57,81610.93,0.0,0.98708,2e-05,0.94098]
[1778535028435,50.57,81610.93,0.0,0.98708,2e-05,0.94098]
[1778535028547,50.57,81610.93,0.0,0.98708,2e-05,0.94098]
[1778535028558,50.57,81610.93,0.0,0.98708,2e-05,0.94098]
[1778535028673,50.57,81610.93,0.0,0.98708,2e-05,0.94098]
[1778535031310,50.57,81611.51,0.0,0.98709,2e-05,0.94014]
[1778535031043,50.57,81611.4,0.0,0.98715,2e-05,0.93588]
[1778535031433,50.57,81611.4,0.0,0.98715,2e-05,0.93588]
[1778535033313,50.57,81611.43,0.0,0.98715,2e-05,0.93584]
[1778535033432,50.57,81611.43,0.0,0.98715,2e-05,0.93584]
[1778535037309,50.57,81611.61,0.0,0.98715,2e-05,0.93558]
[1778535037429,50.57,81612.06,0.0,0.98716,2e-05,0.93492]
[1778535039310,50.57,81612.06,0.0,0.98716,2e-05,0.93492]
[1778535039463,50.57,81612.0,0.0,0.98716,2e-05,0.93501]
[1778535041311,50.57,81612.0,0.0,0.98716,2e-05,0.93501]
[1778535041318,50.57,81614.42,0.0,0.98722,2e-05,0.93151]
[1778535041387,50.57,81614.42,0.0,0.98722,2e-05,0.93151]
[1778535043127,50.57,81612.87,0.0,0.98718,2e-05,0.93375]
[1778535044134,50.57,81611.55,0.0,0.98715,2e-05,0.93566]
[1778535045310,50.57,81611.55,0.0,0.98715,2e-05,0.93566]
[1778535045372,50.57,81611.64,0.0,0.98715,2e-05,0.93553]
[1778535046394,50.57,81611.64,0.0,0.98715,2e-05,0.93553]
[1778535047322,50.57,81611.64,0.0,0.98715,2e-05,0.93553]
[1778535047429,50.57,81611.68,0.0,0.98715,2e-05,0.93547]
[1778535047562,50.57,81611.68,0.0,0.98715,2e-05,0.93547]
[1778535047676,50.57,81611.68,0.0,0.98715,2e-05,0.93547]
[1778535051315,50.57,81611.57,0.0,0.98715,2e-05,0.93563]
[1778535053312,50.57,81611.16,0.0,0.98714,2e-05,0.93623]
[1778535056368,50.57,81610.33,0.0,0.98712,2e-05,0.93743]
[1778535056557,50.57,81610.33,0.0,0.98712,2e-05,0.93743]
[1778535056672,50.57,81610.33,0.0,0.98712,2e-05,0.93743]
[1778535059315,50.57,81610.03,0.0,0.98711,2e-05,0.93787]
[1778535059428,50.57,81609.41,0.0,0.9871,2e-05,0.93877]
[1778535062270,50.57,81602.13,0.0,0.98693,2e-05,0.94941]
[1778535063314,50.57,81602.13,0.0,0.98693,2e-05,0.94941]
[1778535063426,50.57,81600.68,0.0,0.9869,2e-05,0.95154]
[1778535064903,50.57,81600.7,0.0,0.9869,2e-05,0.95151]
[1778535065059,50.57,81600.7,0.0,0.9869,2e-05,0.95151]
[1778535065313,50.57,81600.7,0.0,0.9869,2e-05,0.95151]
[1778535065160,50.57,81600.7,0.0,0.9869,2e-05,0.95151]
[1778535065387,50.57,81600.7,0.0,0.9869,2e-05,0.95151]
[1778535066511,50.57,81600.6,0.0,0.98689,2e-05,0.95165]
[1778535068460,50.57,81600.54,0.0,0.98689,2e-05,0.95174]
[1778535069316,50.57,81600.54,0.0,0.98689,2e-05,0.95174]
[1778535069448,50.57,81600.54,0.0,0.98689,2e-05,0.95174]
[1778535073314,50.57,81600.41,0.0,0.98689,2e-05,0.95193]
[1778535073453,50.57,81600.33,0.0,0.98689,2e-05,0.95205]
[1778535076395,50.57,81600.38,0.0,0.98689,2e-05,0.95198]
[1778535077311,50.57,81600.38,0.0,0.98689,2e-05,0.95198]
[1778535077407,50.57,81599.91,0.0,0.98688,2e-05,0.95267]
[1778535077559,50.57,81599.91,0.0,0.98688,2e-05,0.95267]
[1778535077675,50.57,81599.91,0.0,0.98688,2e-05,0.95267]
[1778535079485,50.57,81598.52,0.0,0.98684,2e-05,0.95472]
[1778535079565,50.57,81598.52,0.0,0.98684,2e-05,0.95472]
[1778535079623,50.57,81598.21,0.0,0.98684,2e-05,0.95517]
[1778535081311,50.57,81598.21,0.0,0.98684,2e-05,0.95517]
[1778535081438,50.57,81598.21,0.0,0.98684,2e-05,0.95517]
[1778535085312,50.57,81599.82,0.0,0.98688,2e-05,0.9528]
[1778535085396,50.57,81598.96,0.0,0.98685,2e-05,0.95407]
[1778535089314,50.57,81599.16,0.0,0.98686,2e-05,0.95377]
[1778535089445,50.57,81599.17,0.0,0.98686,2e-05,0.95376]
[1778535091312,50.57,81598.64,0.0,0.98685,2e-05,0.95454]
[1778535091438,50.57,81598.82,0.0,0.98685,2e-05,0.95427]
[1778535091473,50.57,81598.97,0.0,0.98691,2e-05,0.94958]
[1778535095317,50.57,81598.97,0.0,0.98691,2e-05,0.94958]
[1778535095439,50.57,81598.78,0.0,0.98691,2e-05,0.94986]
[1778535099792,50.57,81599.14,0.0,0.98692,2e-05,0.94933]
[1778535099811,50.57,81599.14,0.0,0.98692,2e-05,0.94933]
[1778535099867,50.57,81599.14,0.0,0.98692,2e-05,0.94933]
[1778535099968,50.57,81604.18,0.0,0.98704,2e-05,0.94196]
[1778535101235,50.57,81604.18,0.0,0.98704,2e-05,0.94196]
[1778535101313,50.57,81604.18,0.0,0.98704,2e-05,0.94196]
[1778535101335,50.57,81605.21,0.0,0.98706,2e-05,0.94045]
[1778535103310,50.57,81605.47,0.0,0.98707,2e-05,0.94008]
[1778535103337,50.57,81605.47,0.0,0.98707,2e-05,0.94008]
[1778535105311,50.57,81605.42,0.0,0.98707,2e-05,0.94015]
[1778535105438,50.57,81605.42,0.0,0.98707,2e-05,0.94015]
[1778535106379,50.57,81605.47,0.0,0.98707,2e-05,0.94008]
[1778535107320,50.57,81605.5,0.0,0.98707,2e-05,0.94003]
[1778535107438,50.57,81605.5,0.0,0.98707,2e-05,0.94003]
[1778535111313,50.57,81605.58,0.0,0.98707,2e-05,0.93991]
[1778535111428,50.57,81605.58,0.0,0.98707,2e-05,0.93991]
[1778535113576,50.57,81605.37,0.0,0.98706,2e-05,0.94022]
[1778535113809,50.57,81605.37,0.0,0.98706,2e-05,0.94022]
[1778535113910,50.57,81605.37,0.0,0.98706,2e-05,0.94022]
[1778535115312,50.57,81605.37,0.0,0.98706,2e-05,0.94022]
[1778535115436,50.57,81605.37,0.0,0.98706,2e-05,0.94022]
[1778535119311,50.57,81605.43,0.0,0.98707,2e-05,0.94013]
[1778535119444,50.57,81605.43,0.0,0.98707,2e-05,0.94013]
[1778535121312,50.57,81605.06,0.0,0.98706,2e-05,0.94067]
[1778535121390,50.57,81605.06,0.0,0.98706,2e-05,0.94067]
[1778535123313,50.57,81605.02,0.0,0.98706,2e-05,0.94073]
[1778535123443,50.57,81605.02,0.0,0.98706,2e-05,0.94073]
[1778535126459,50.57,81605.04,0.0,0.98706,2e-05,0.9407]
[1778535126560,50.57,81605.18,0.0,0.98706,2e-05,0.9405]
[1778535127312,50.57,81605.18,0.0,0.98706,2e-05,0.9405]
[1778535127358,50.57,81605.18,0.0,0.98706,2e-05,0.9405]
[1778535127411,50.57,81605.08,0.0,0.98706,2e-05,0.94064]
[1778535131395,50.57,81605.16,0.0,0.98706,2e-05,0.94053]
[1778535134961,50.57,81605.57,0.0,0.98707,2e-05,0.93993]
[1778535135049,50.57,81605.57,0.0,0.98707,2e-05,0.93993]
[1778535135061,50.57,81605.57,0.0,0.98707,2e-05,0.93993]
[1778535135138,50.57,81605.4,0.0,0.98707,2e-05,0.94018]
[1778535136219,50.57,81605.4,0.0,0.98707,2e-05,0.94018]
[1778535139312,50.57,81605.61,0.0,0.98707,2e-05,0.93987]
[1778535139447,50.57,81605.61,0.0,0.98707,2e-05,0.93987]
[1778535141315,50.57,81605.65,0.0,0.98707,2e-05,0.93981]
[1778535141387,50.57,81605.65,0.0,0.98707,2e-05,0.93981]
[1778535145331,50.57,81605.72,0.0,0.98707,2e-05,0.93971]
[1778535145458,50.57,81605.72,0.0,0.98707,2e-05,0.93971]
[1778535147316,50.57,81605.72,0.0,0.98707,2e-05,0.93971]
[1778535147448,50.57,81605.72,0.0,0.98707,2e-05,0.93971]
[1778535149312,50.57,81605.54,0.0,0.98707,2e-05,0.93997]
[1778535149447,50.57,81605.54,0.0,0.98707,2e-05,0.93997]
[1778535151313,50.57,81605.36,0.0,0.98706,2e-05,0.94024]
[1778535151374,50.57,81605.36,0.0,0.98712,2e-05,0.9358]
[1778535153279,50.57,81605.65,0.0,0.98713,2e-05,0.93538]
[1778535155313,50.57,81605.58,0.0,0.98713,2e-05,0.93548]
[1778535155437,50.57,81605.58,0.0,0.98713,2e-05,0.93548]
[1778535163000,50.57,81605.14,0.0,0.98712,2e-05,0.93612]
[1778535166393,50.57,81604.66,0.0,0.98711,2e-05,0.93682]
[1778535167081,50.57,81604.66,0.0,0.98711,2e-05,0.93682]
[1778535167322,50.57,81604.66,0.0,0.98711,2e-05,0.93682]
[1778535167379,50.57,81604.66,0.0,0.98711,2e-05,0.93682]
[1778535167412,50.57,81605.07,0.0,0.98712,2e-05,0.93622]
[1778535169315,50.57,81603.87,0.0,0.98709,2e-05,0.93797]
[1778535169431,50.57,81603.87,0.0,0.98709,2e-05,0.93797]
[1778535171311,50.57,81603.85,0.0,0.98709,2e-05,0.938]
[1778535171408,50.57,81603.85,0.0,0.98709,2e-05,0.938]
[1778535173313,50.57,81603.35,0.0,0.98708,2e-05,0.93873]
[1778535173437,50.57,81603.35,0.0,0.98708,2e-05,0.93873]
[1778535173713,50.57,81603.25,0.0,0.98707,2e-05,0.93887]
[1778535173810,50.57,81603.25,0.0,0.98707,2e-05,0.93887]
[1778535174079,50.57,81603.46,0.0,0.98708,2e-05,0.93857]
[1778535176405,50.57,81603.53,0.0,0.98708,2e-05,0.93846]
[1778535177319,50.57,81603.65,0.0,0.98708,2e-05,0.93829]
[1778535177429,50.57,81603.65,0.0,0.98708,2e-05,0.93829]
[1778535177562,50.57,81603.69,0.0,0.98708,2e-05,0.93823]
[1778535177635,50.57,81603.69,0.0,0.98708,2e-05,0.93823]
[1778535181311,50.57,81603.74,0.0,0.98709,2e-05,0.93816]
[1778535181439,50.57,81603.74,0.0,0.98709,2e-05,0.93816]
[1778535185312,50.57,81603.54,0.0,0.98708,2e-05,0.93845]
[1778535185436,50.57,81603.54,0.0,0.98708,2e-05,0.93845]
[1778535188388,50.57,81602.66,0.0,0.98706,2e-05,0.93973]
[1778535188497,50.57,81602.66,0.0,0.98706,2e-05,0.93973]
[1778535188561,50.57,81601.14,0.0,0.98702,2e-05,0.94195]
[1778535188582,50.57,81601.14,0.0,0.98702,2e-05,0.94195]
[1778535189184,50.57,81597.33,0.0,0.98693,2e-05,0.94753]
[1778535190314,50.57,81597.33,0.0,0.98693,2e-05,0.94753]
[1778535190409,50.57,81596.09,0.0,0.98691,2e-05,0.94935]
[1778535190567,50.57,81596.09,0.0,0.98691,2e-05,0.94935]
[1778535196233,50.57,81592.4,0.0,0.98682,2e-05,0.95478]
[1778535200261,50.57,81590.06,0.0,0.98676,2e-05,0.95824]
[1778535205296,50.57,81590.48,0.0,0.98677,2e-05,0.95762]
[1778535208517,50.57,81589.06,0.0,0.98674,2e-05,0.95972]
[1778535208559,50.57,81589.03,0.0,0.98674,2e-05,0.95977]
[1778535209324,50.57,81588.97,0.0,0.98674,2e-05,0.95985]
[1778535215366,50.57,81588.91,0.0,0.98679,2e-05,0.95544]
[1778535220401,50.57,81586.22,0.0,0.98673,2e-05,0.95943]
[1778535225436,50.57,81586.37,0.0,0.98673,2e-05,0.9592]
[1778535230471,50.57,81584.35,0.0,0.98669,2e-05,0.9622]
[1778535235506,50.57,81582.73,0.0,0.98665,2e-05,0.96461]
[1778535240548,50.57,81580.26,0.0,0.98659,2e-05,0.9683]
[1778535245583,50.57,81579.1,0.0,0.98656,2e-05,0.97003]
[1778535251383,50.57,81578.83,0.0,0.98655,2e-05,0.97044]
[1778535253318,50.57,81578.89,0.0,0.98655,2e-05,0.97035]
[1778535253455,50.57,81578.89,0.0,0.98655,2e-05,0.97035]
[1778535253558,50.57,81578.89,0.0,0.98655,2e-05,0.97035]
[1778535253640,50.57,81581.12,0.0,0.98661,2e-05,0.96701]
[1778535255654,50.57,81585.62,0.0,0.98672,2e-05,0.96032]
[1778535258532,50.57,81585.73,0.0,0.98672,2e-05,0.96015]
[1778535258559,50.57,81585.73,0.0,0.98672,2e-05,0.96015]
[1778535258581,50.57,81585.8,0.0,0.98672,2e-05,0.96005]
[1778535259884,50.57,81586.44,0.0,0.98674,2e-05,0.9591]
[1778535259991,50.57,81586.44,0.0,0.98674,2e-05,0.9591]
[1778535260059,50.57,81586.44,0.0,0.98674,2e-05,0.9591]
[1778535265726,50.57,81586.54,0.0,0.98674,2e-05,0.95895]
[1778535270762,50.57,81586.81,0.0,0.98674,2e-05,0.95855]
[1778535271768,50.57,81586.25,0.0,0.98679,2e-05,0.95488]
[1778535273827,50.57,81586.28,0.0,0.98679,2e-05,0.95484]
[1778535273853,50.57,81586.28,0.0,0.98679,2e-05,0.95484]
[1778535273963,50.57,81586.28,0.0,0.98679,2e-05,0.95484]
[1778535274068,50.57,81586.28,0.0,0.98679,2e-05,0.95484]
[1778535274168,50.57,81586.28,0.0,0.98679,2e-05,0.95484]
[1778535279824,50.57,81587.55,0.0,0.98682,2e-05,0.95296]
[1778535284859,50.57,81587.52,0.0,0.98682,2e-05,0.953]
[1778535288088,50.57,81587.64,0.0,0.98682,2e-05,0.95283]
[1778535288205,50.57,81587.64,0.0,0.98682,2e-05,0.95283]
[1778535288308,50.57,81587.64,0.0,0.98682,2e-05,0.95283]
[1778535288885,50.57,81587.64,0.0,0.98682,2e-05,0.95283]
[1778535289060,50.57,81587.64,0.0,0.98682,2e-05,0.95283]
[1778535289092,50.57,81587.63,0.0,0.98682,2e-05,0.95284]
[1778535294929,50.57,81587.15,0.0,0.98681,2e-05,0.95355]
[1778535300971,50.57,81587.4,0.0,0.98682,2e-05,0.95318]
[1778535302505,50.57,81587.4,0.0,0.98682,2e-05,0.95318]
[1778535302576,50.57,81597.08,0.0,0.98705,2e-05,0.93898]
[1778535302985,50.57,81620.57,0.0,0.98759,2e-05,0.90522]
[1778535303993,50.57,81623.84,0.0,0.98766,2e-05,0.9006]
[1778535306346,50.57,81623.86,0.0,0.98766,2e-05,0.90057]
[1778535308157,50.57,81624.54,0.0,0.98768,2e-05,0.89961]
[1778535308222,50.57,81624.54,0.0,0.98768,2e-05,0.89961]
[1778535308308,50.57,81624.54,0.0,0.98768,2e-05,0.89961]
[1778535308329,50.57,81624.54,0.0,0.98768,2e-05,0.89961]
[1778535308824,50.57,81624.69,0.0,0.98768,2e-05,0.8994]
[1778535310558,50.57,81624.69,0.0,0.98768,2e-05,0.8994]
[1778535310661,50.57,81625.49,0.0,0.9877,2e-05,0.89827]
[1778535311373,50.57,81625.49,0.0,0.9877,2e-05,0.89827]
[1778535312068,50.57,81625.49,0.0,0.9877,2e-05,0.89827]
[1778535314564,50.57,81625.45,0.0,0.9877,2e-05,0.89833]
[1778535314675,50.57,81625.56,0.0,0.9877,2e-05,0.89817]
[1778535320106,50.57,81625.72,0.0,0.9877,2e-05,0.89795]
[1778535325142,50.57,81625.7,0.0,0.9877,2e-05,0.89798]
[1778535329171,50.57,81632.84,0.0,0.98786,2e-05,0.88798]
[1778535330182,50.57,81641.38,0.0,0.98805,2e-05,0.87613]
[1778535330700,50.57,81641.38,0.0,0.98805,2e-05,0.87613]
[1778535331185,50.57,81657.46,0.0,0.98845,2e-05,0.85001]
[1778535332192,50.57,81663.12,0.0,0.98857,2e-05,0.84241]
[1778535333199,50.57,81676.08,0.0,0.98884,2e-05,0.82523]
[1778535334123,50.57,81676.08,0.0,0.98884,2e-05,0.82523]
[1778535334206,50.57,81679.71,0.0,0.98892,2e-05,0.82047]
[1778535336220,50.57,81677.93,0.0,0.98888,2e-05,0.8228]
[1778535337227,50.57,81673.75,0.0,0.98879,2e-05,0.8283]
[1778535339241,50.57,81671.88,0.0,0.98875,2e-05,0.83077]
[1778535342586,50.57,81672.03,0.0,0.98876,2e-05,0.83057]
[1778535342676,50.57,81672.03,0.0,0.98876,2e-05,0.83057]
[1778535342810,50.57,81671.96,0.0,0.98876,2e-05,0.83066]
[1778535342889,50.57,81671.96,0.0,0.98876,2e-05,0.83066]
[1778535345221,50.57,81672.85,0.0,0.98877,2e-05,0.82948]
[1778535345309,50.57,81672.85,0.0,0.98877,2e-05,0.82948]
[1778535345322,50.57,81672.06,0.0,0.98876,2e-05,0.83053]
[1778535346310,50.57,81672.06,0.0,0.98876,2e-05,0.83053]
[1778535346426,50.57,81672.06,0.0,0.98876,2e-05,0.83053]
[1778535350309,50.57,81671.68,0.0,0.98875,2e-05,0.83103]
[1778535350419,50.57,81671.68,0.0,0.98875,2e-05,0.83103]
[1778535354310,50.57,81670.99,0.0,0.98874,2e-05,0.83194]
[1778535354318,50.57,81670.99,0.0,0.98874,2e-05,0.83194]
[1778535354340,50.57,81670.99,0.0,0.98874,2e-05,0.83194]
[1778535354558,50.57,81670.99,0.0,0.98874,2e-05,0.83194]
[1778535354659,50.57,81671.03,0.0,0.98874,2e-05,0.83189]
[1778535356308,50.57,81671.03,0.0,0.98874,2e-05,0.83189]
[1778535356426,50.57,81671.03,0.0,0.98874,2e-05,0.83189]
[1778535362402,50.57,81669.04,0.0,0.9887,2e-05,0.83453]
[1778535363409,50.57,81662.66,0.0,0.98856,2e-05,0.84303]
[1778535363949,50.57,81662.66,0.0,0.98856,2e-05,0.84303]
[1778535364064,50.57,81662.66,0.0,0.98856,2e-05,0.84303]
[1778535364072,50.57,81662.66,0.0,0.98856,2e-05,0.84303]
[1778535364175,50.57,81662.66,0.0,0.98856,2e-05,0.84303]
[1778535364311,50.57,81662.66,0.0,0.98856,2e-05,0.84303]
[1778535364416,50.57,81662.54,0.0,0.98856,2e-05,0.84319]
[1778535366308,50.57,81662.01,0.0,0.98855,2e-05,0.8439]
[1778535366419,50.57,81662.01,0.0,0.98855,2e-05,0.8439]
[1778535368308,50.57,81662.53,0.0,0.98856,2e-05,0.8432]
[1778535368340,50.57,81662.53,0.0,0.98856,2e-05,0.8432]
[1778535370308,50.57,81662.12,0.0,0.98855,2e-05,0.84375]
[1778535370417,50.57,81662.12,0.0,0.98855,2e-05,0.84375]
[1778535371406,50.57,81662.27,0.0,0.98855,2e-05,0.84355]
[1778535372422,50.57,81662.24,0.0,0.98855,2e-05,0.84359]
[1778535372559,50.57,81662.24,0.0,0.98855,2e-05,0.84359]
[1778535372570,50.57,81661.3,0.0,0.98853,2e-05,0.84485]
[1778535374079,50.57,81660.96,0.0,0.98853,2e-05,0.8453]
[1778535374187,50.57,81660.96,0.0,0.98853,2e-05,0.8453]
[1778535374312,50.57,81660.96,0.0,0.98853,2e-05,0.8453]
[1778535374420,50.57,81660.96,0.0,0.98853,2e-05,0.8453]
[1778535379521,50.57,81663.53,0.0,0.98858,2e-05,0.84186]
[1778535381963,50.57,81662.31,0.0,0.98855,2e-05,0.8435]
[1778535382031,50.57,81662.31,0.0,0.98855,2e-05,0.8435]
[1778535382061,50.57,81662.31,0.0,0.98855,2e-05,0.8435]
[1778535382149,50.57,81662.31,0.0,0.98855,2e-05,0.8435]
[1778535382196,50.57,81662.31,0.0,0.98855,2e-05,0.8435]
[1778535382309,50.57,81662.31,0.0,0.98855,2e-05,0.8435]
[1778535382542,50.57,81661.06,0.0,0.98853,2e-05,0.84517]
[1778535384308,50.57,81661.06,0.0,0.98853,2e-05,0.84517]
[1778535384356,50.57,81661.06,0.0,0.98853,2e-05,0.84517]
[1778535387577,50.57,81664.43,0.0,0.9886,2e-05,0.84066]
[1778535388309,50.57,81664.43,0.0,0.9886,2e-05,0.84066]
[1778535388385,50.57,81664.43,0.0,0.9886,2e-05,0.84066]
[1778535388416,50.57,81664.43,0.0,0.9886,2e-05,0.84066]
[1778535388559,50.57,81664.43,0.0,0.9886,2e-05,0.84066]
[1778535388584,50.57,81665.75,0.0,0.98863,2e-05,0.8389]
[1778535392309,50.57,81665.81,0.0,0.98863,2e-05,0.83882]
[1778535392427,50.57,81665.81,0.0,0.98863,2e-05,0.83882]
[1778535392523,50.57,81665.81,0.0,0.98868,2e-05,0.83469]
[1778535394309,50.57,81665.81,0.0,0.98868,2e-05,0.83469]
[1778535394416,50.57,81665.81,0.0,0.98868,2e-05,0.83469]
[1778535396308,50.57,81666.05,0.0,0.98869,2e-05,0.83437]
[1778535396334,50.57,81666.05,0.0,0.98869,2e-05,0.83437]
[1778535401675,50.57,81665.96,0.0,0.98868,2e-05,0.83449]
[1778535405218,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535405307,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535405419,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535406901,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535407062,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535407717,50.57,81665.77,0.0,0.98868,2e-05,0.83475]
[1778535408308,50.57,81665.77,0.0,0.98868,2e-05,0.83475]
[1778535408423,50.57,81665.77,0.0,0.98868,2e-05,0.83475]
[1778535410310,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535410394,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535411459,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535414322,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535414477,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535414561,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535414674,50.57,81666.15,0.0,0.98869,2e-05,0.83424]
[1778535418315,50.57,81666.38,0.0,0.98869,2e-05,0.83394]
[1778535418364,50.57,81666.38,0.0,0.98869,2e-05,0.83394]
[1778535422311,50.57,81666.38,0.0,0.98869,2e-05,0.83394]
[1778535422429,50.57,81666.38,0.0,0.98869,2e-05,0.83394]
[1778535424311,50.57,81666.36,0.0,0.98869,2e-05,0.83396]
[1778535424428,50.57,81666.36,0.0,0.98869,2e-05,0.83396]
[1778535428309,50.57,81666.29,0.0,0.98869,2e-05,0.83406]
[1778535428428,50.57,81666.29,0.0,0.98869,2e-05,0.83406]
[1778535430309,50.57,81666.29,0.0,0.98869,2e-05,0.83406]
[1778535430350,50.57,81666.29,0.0,0.98869,2e-05,0.83406]
[1778535435913,50.57,81686.94,0.0,0.98912,2e-05,0.80701]
[1778535437785,50.57,81686.94,0.0,0.98912,2e-05,0.80701]
[1778535436920,50.57,81688.64,0.0,0.98915,2e-05,0.80482]
[1778535437896,50.57,81688.64,0.0,0.98915,2e-05,0.80482]
[1778535438617,50.57,81688.64,0.0,0.98915,2e-05,0.80482]
[1778535438718,50.57,81691.18,0.0,0.9892,2e-05,0.80155]
[1778535438908,50.57,81691.18,0.0,0.9892,2e-05,0.80155]
[1778535439025,50.57,81691.18,0.0,0.9892,2e-05,0.80155]
[1778535441069,50.57,81690.78,0.0,0.98919,2e-05,0.80207]
[1778535441195,50.57,81690.78,0.0,0.98919,2e-05,0.80207]
[1778535441955,50.57,81695.69,0.0,0.98929,2e-05,0.79577]
[1778535443063,50.57,81695.69,0.0,0.98929,2e-05,0.79577]
[1778535443183,50.57,81695.69,0.0,0.98929,2e-05,0.79577]
[1778535444188,50.57,81697.1,0.0,0.98932,2e-05,0.79397]
[1778535444311,50.57,81697.1,0.0,0.98932,2e-05,0.79397]
[1778535444372,50.57,81697.1,0.0,0.98932,2e-05,0.79397]
[1778535445983,50.57,81701.0,0.0,0.9894,2e-05,0.78902]
[1778535447065,50.57,81701.0,0.0,0.9894,2e-05,0.78902]
[1778535447193,50.57,81701.0,0.0,0.9894,2e-05,0.78902]
[1778535447285,50.57,81704.01,0.0,0.98946,2e-05,0.7852]
[1778535449060,50.57,81704.01,0.0,0.98946,2e-05,0.7852]
[1778535449174,50.57,81704.01,0.0,0.98946,2e-05,0.7852]
[1778535451018,50.57,81703.39,0.0,0.98949,2e-05,0.78203]
[1778535452787,50.57,81703.39,0.0,0.98949,2e-05,0.78203]
[1778535452809,50.57,81703.39,0.0,0.98949,2e-05,0.78203]
[1778535452818,50.57,81702.5,0.0,0.98948,2e-05,0.78315]
[1778535453065,50.57,81702.5,0.0,0.98948,2e-05,0.78315]
[1778535453143,50.57,81702.5,0.0,0.98948,2e-05,0.78315]
[1778535455697,50.57,81701.03,0.0,0.98945,2e-05,0.78501]
[1778535455750,50.57,81701.03,0.0,0.98945,2e-05,0.78501]
[1778535455807,50.57,81701.03,0.0,0.98945,2e-05,0.78501]
[1778535455798,50.57,81699.21,0.0,0.98941,2e-05,0.78731]
[1778535456050,50.57,81699.21,0.0,0.98941,2e-05,0.78731]
[1778535456059,50.57,81699.21,0.0,0.98941,2e-05,0.78731]
[1778535456142,50.57,81697.27,0.0,0.98937,2e-05,0.78978]
[1778535462095,50.57,81695.97,0.0,0.98935,2e-05,0.79143]
[1778535468137,50.57,81695.12,0.0,0.98933,2e-05,0.79251]
[1778535477254,50.57,81693.92,0.0,0.98931,2e-05,0.79404]
[1778535477308,50.57,81693.92,0.0,0.98931,2e-05,0.79404]
[1778535477355,50.57,81694.3,0.0,0.98932,2e-05,0.79356]
[1778535481232,50.57,81674.21,0.0,0.98891,2e-05,0.81952]
[1778535482239,50.57,81665.19,0.0,0.98872,2e-05,0.83139]
[1778535483246,50.57,81663.34,0.0,0.98868,2e-05,0.83385]
[1778535485260,50.57,81667.35,0.0,0.98877,2e-05,0.82854]
[1778535486267,50.57,81672.13,0.0,0.98887,2e-05,0.82224]
[1778535487274,50.57,81673.84,0.0,0.9889,2e-05,0.82]
[1778535493316,50.57,81673.81,0.0,0.9889,2e-05,0.82004]
[1778535500365,50.57,81672.73,0.0,0.98888,2e-05,0.82146]
[1778535501383,50.57,81672.73,0.0,0.98888,2e-05,0.82146]
[1778535505069,50.57,81672.7,0.0,0.98888,2e-05,0.82149]
[1778535505217,50.57,81672.7,0.0,0.98888,2e-05,0.82149]
[1778535505313,50.57,81672.7,0.0,0.98888,2e-05,0.82149]
[1778535511389,50.57,81672.86,0.0,0.98888,2e-05,0.82129]
[1778535511419,50.57,81672.86,0.0,0.98893,2e-05,0.8172]
[1778535515066,50.57,81672.82,0.0,0.98893,2e-05,0.81726]
[1778535515200,50.57,81672.82,0.0,0.98893,2e-05,0.81726]
[1778535515309,50.57,81672.82,0.0,0.98893,2e-05,0.81726]
[1778535516080,50.57,81672.73,0.0,0.98893,2e-05,0.81737]
[1778535516730,50.57,81672.73,0.0,0.98893,2e-05,0.81737]
[1778535527094,50.57,81672.76,0.0,0.98893,2e-05,0.81734]
[1778535527309,50.57,81672.76,0.0,0.98893,2e-05,0.81734]
[1778535527851,50.57,81672.76,0.0,0.98893,2e-05,0.81734]
[1778535527889,50.57,81672.76,0.0,0.98893,2e-05,0.81734]
[1778535527380,50.57,81672.76,0.0,0.98893,2e-05,0.81734]
[1778535528062,50.57,81672.76,0.0,0.98893,2e-05,0.81734]
[1778535533598,50.57,81672.99,0.0,0.98894,2e-05,0.81703]
[1778535538633,50.57,81672.89,0.0,0.98894,2e-05,0.81717]
[1778535541404,50.57,81672.31,0.0,0.98892,2e-05,0.81792]
[1778535541834,50.57,81672.31,0.0,0.98892,2e-05,0.81792]
[1778535541912,50.57,81672.54,0.0,0.98893,2e-05,0.81762]
[1778535542060,50.57,81672.54,0.0,0.98893,2e-05,0.81762]
[1778535542536,50.57,81672.54,0.0,0.98893,2e-05,0.81762]
[1778535542560,50.57,81672.54,0.0,0.98893,2e-05,0.81762]
[1778535542644,50.57,81672.54,0.0,0.98893,2e-05,0.81762]
[1778535542809,50.57,81672.54,0.0,0.98893,2e-05,0.81762]
[1778535542866,50.57,81672.61,0.0,0.98893,2e-05,0.81753]
[1778535543668,50.57,81670.52,0.0,0.98889,2e-05,0.82027]
[1778535544675,50.57,81667.33,0.0,0.98882,2e-05,0.82446]
[1778535547220,50.57,81666.03,0.0,0.98879,2e-05,0.82617]
[1778535547309,50.57,81666.03,0.0,0.98879,2e-05,0.82617]
[1778535547369,50.57,81666.03,0.0,0.98879,2e-05,0.82617]
[1778535551361,50.57,81665.8,0.0,0.98879,2e-05,0.82647]
[1778535553068,50.57,81665.53,0.0,0.98878,2e-05,0.82683]
[1778535553096,50.57,81665.53,0.0,0.98878,2e-05,0.82683]
[1778535553314,50.57,81665.53,0.0,0.98878,2e-05,0.82683]
[1778535556100,50.57,81664.5,0.0,0.98876,2e-05,0.82819]
[1778535557061,50.57,81664.5,0.0,0.98876,2e-05,0.82819]
[1778535562717,50.57,81665.73,0.0,0.98879,2e-05,0.82657]
[1778535562809,50.57,81665.73,0.0,0.98879,2e-05,0.82657]
[1778535565183,50.57,81667.79,0.0,0.98883,2e-05,0.82385]
[1778535565309,50.57,81667.79,0.0,0.98883,2e-05,0.82385]
[1778535565386,50.57,81667.79,0.0,0.98883,2e-05,0.82385]
[1778535566428,50.57,81667.79,0.0,0.98883,2e-05,0.82385]
[1778535568128,50.57,81667.89,0.0,0.98883,2e-05,0.82372]
[1778535568146,50.57,81667.89,0.0,0.98883,2e-05,0.82372]
[1778535568312,50.57,81667.89,0.0,0.98883,2e-05,0.82372]
[1778535571386,50.57,81668.03,0.0,0.98884,2e-05,0.82354]
[1778535571864,50.57,81668.26,0.0,0.98889,2e-05,0.81914]
[1778535575064,50.57,81668.26,0.0,0.98889,2e-05,0.81914]
[1778535575194,50.57,81668.26,0.0,0.98889,2e-05,0.81914]
[1778535575307,50.57,81668.26,0.0,0.98889,2e-05,0.81914]
[1778535579117,50.57,81667.72,0.0,0.98888,2e-05,0.81985]
[1778535579309,50.57,81667.72,0.0,0.98888,2e-05,0.81985]
[1778535579920,50.57,81667.99,0.0,0.98889,2e-05,0.8195]
[1778535584579,50.57,81668.56,0.0,0.9889,2e-05,0.81875]
[1778535584594,50.57,81668.56,0.0,0.9889,2e-05,0.81875]
[1778535584806,50.57,81668.56,0.0,0.9889,2e-05,0.81875]
[1778535586971,50.57,81672.9,0.0,0.98899,2e-05,0.81308]
[1778535588645,50.57,81672.9,0.0,0.98899,2e-05,0.81308]
[1778535588814,50.57,81672.9,0.0,0.98899,2e-05,0.81308]
[1778535588916,50.57,81682.38,0.0,0.98918,2e-05,0.80081]
[1778535588984,50.57,81684.2,0.0,0.98922,2e-05,0.79847]
[1778535589991,50.57,81687.28,0.0,0.98928,2e-05,0.79452]
[1778535591446,50.57,81687.28,0.0,0.98928,2e-05,0.79452]
[1778535591538,50.57,81687.28,0.0,0.98928,2e-05,0.79452]
[1778535591563,50.57,81687.28,0.0,0.98928,2e-05,0.79452]
[1778535591589,50.57,81689.95,0.0,0.98933,2e-05,0.79112]
[1778535594024,50.57,81694.66,0.0,0.98943,2e-05,0.78514]
[1778535595825,50.57,81694.66,0.0,0.98943,2e-05,0.78514]
[1778535595910,50.57,81696.37,0.0,0.98946,2e-05,0.78297]
[1778535596063,50.57,81696.37,0.0,0.98946,2e-05,0.78297]
[1778535596214,50.57,81696.37,0.0,0.98946,2e-05,0.78297]
[1778535596310,50.57,81696.37,0.0,0.98946,2e-05,0.78297]
[1778535596500,50.57,81698.01,0.0,0.98949,2e-05,0.7809]
[1778535598549,50.57,81699.11,0.0,0.98951,2e-05,0.77952]
[1778535598557,50.57,81699.11,0.0,0.98951,2e-05,0.77952]
[1778535602691,50.57,81700.25,0.0,0.98954,2e-05,0.77808]
[1778535602809,50.57,81700.25,0.0,0.98954,2e-05,0.77808]
[1778535602839,50.57,81690.37,0.0,0.98934,2e-05,0.79058]
[1778535603164,50.57,81690.37,0.0,0.98934,2e-05,0.79058]
[1778535603195,50.57,81690.37,0.0,0.98934,2e-05,0.79058]
[1778535603310,50.57,81690.37,0.0,0.98934,2e-05,0.79058]
[1778535603411,50.57,81687.83,0.0,0.98929,2e-05,0.79382]
[1778535605101,50.57,81689.76,0.0,0.98933,2e-05,0.79136]
[1778535608652,50.57,81689.29,0.0,0.98932,2e-05,0.79196]
[1778535608809,50.57,81689.29,0.0,0.98932,2e-05,0.79196]
[1778535608910,50.57,81695.58,0.0,0.98944,2e-05,0.78397]
[1778535609671,50.57,81695.58,0.0,0.98944,2e-05,0.78397]
[1778535609723,50.57,81695.58,0.0,0.98944,2e-05,0.78397]
[1778535609808,50.57,81695.58,0.0,0.98944,2e-05,0.78397]
[1778535609838,50.57,81695.58,0.0,0.98944,2e-05,0.78397]
[1778535609909,50.57,81697.35,0.0,0.98948,2e-05,0.78174]
[1778535611387,50.57,81698.6,0.0,0.9895,2e-05,0.78016]
[1778535613062,50.57,81699.25,0.0,0.98952,2e-05,0.77934]
[1778535613180,50.57,81699.25,0.0,0.98952,2e-05,0.77934]
[1778535615063,50.57,81699.29,0.0,0.98952,2e-05,0.77929]
[1778535615115,50.57,81699.29,0.0,0.98952,2e-05,0.77929]
[1778535616086,50.57,81699.21,0.0,0.98952,2e-05,0.77939]
[1778535616685,50.57,81699.21,0.0,0.98952,2e-05,0.77939]
[1778535617066,50.57,81699.25,0.0,0.98952,2e-05,0.77934]
[1778535617827,50.57,81699.25,0.0,0.98952,2e-05,0.77934]
[1778535621384,50.57,81699.29,0.0,0.98952,2e-05,0.77929]
[1778535622832,50.57,81699.57,0.0,0.98952,2e-05,0.77894]
[1778535623617,50.57,81699.61,0.0,0.98952,2e-05,0.77889]
[1778535623809,50.57,81699.61,0.0,0.98952,2e-05,0.77889]
[1778535623830,50.57,81699.54,0.0,0.98952,2e-05,0.77898]
[1778535629271,50.57,81701.24,0.0,0.98955,2e-05,0.77684]
[1778535631394,50.57,81701.24,0.0,0.98955,2e-05,0.77684]
[1778535632776,50.57,81701.88,0.0,0.98962,2e-05,0.7721]
[1778535632817,50.57,81701.88,0.0,0.98962,2e-05,0.7721]
[1778535632888,50.57,81701.88,0.0,0.98962,2e-05,0.7721]
[1778535635068,50.57,81701.88,0.0,0.98962,2e-05,0.7721]
[1778535635206,50.57,81701.88,0.0,0.98962,2e-05,0.7721]
[1778535636334,50.57,81702.36,0.0,0.98963,2e-05,0.7715]
[1778535639065,50.57,81702.39,0.0,0.98963,2e-05,0.77146]
[1778535639217,50.57,81702.39,0.0,0.98963,2e-05,0.77146]
[1778535639595,50.57,81702.39,0.0,0.98963,2e-05,0.77146]
[1778535639809,50.57,81702.39,0.0,0.98963,2e-05,0.77146]
[1778535639856,50.57,81699.91,0.0,0.98958,2e-05,0.77457]
[1778535641336,50.57,81698.69,0.0,0.98956,2e-05,0.7761]
[1778535644980,50.57,81698.66,0.0,0.98956,2e-05,0.77613]
[1778535645063,50.57,81698.97,0.0,0.98956,2e-05,0.77574]
[1778535645104,50.57,81698.97,0.0,0.98956,2e-05,0.77574]
[1778535645307,50.57,81698.97,0.0,0.98956,2e-05,0.77574]
[1778535651388,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535652473,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535653747,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535653809,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535653848,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535654047,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535654065,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535654539,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535654559,50.57,81698.65,0.0,0.98956,2e-05,0.77615]
[1778535662502,50.57,81698.68,0.0,0.98956,2e-05,0.77611]
[1778535664516,50.57,81701.41,0.0,0.98961,2e-05,0.77269]
[1778535666471,50.57,81701.41,0.0,0.98961,2e-05,0.77269]
[1778535667433,50.57,81701.46,0.0,0.98961,2e-05,0.77263]
[1778535667707,50.57,81701.46,0.0,0.98961,2e-05,0.77263]
[1778535667721,50.57,81701.46,0.0,0.98961,2e-05,0.77263]
[1778535667808,50.57,81701.46,0.0,0.98961,2e-05,0.77263]
[1778535667910,50.57,81705.17,0.0,0.98968,2e-05,0.768]
[1778535668071,50.57,81705.17,0.0,0.98968,2e-05,0.768]
[1778535668544,50.57,81709.87,0.0,0.98977,2e-05,0.76217]
[1778535669551,50.57,81711.63,0.0,0.98981,2e-05,0.76]
[1778535671381,50.57,81711.67,0.0,0.98981,2e-05,0.75995]
[1778535674552,50.57,81711.9,0.0,0.98981,2e-05,0.75966]
[1778535675265,50.57,81712.51,0.0,0.98982,2e-05,0.75891]
[1778535675593,50.57,81729.38,0.0,0.99014,2e-05,0.73836]
[1778535676600,50.57,81729.81,0.0,0.99015,2e-05,0.73784]
[1778535677620,50.57,81729.81,0.0,0.99015,2e-05,0.73784]
[1778535677808,50.57,81729.81,0.0,0.99015,2e-05,0.73784]
[1778535677893,50.57,81729.42,0.0,0.99014,2e-05,0.73831]
[1778535678326,50.57,81729.42,0.0,0.99014,2e-05,0.73831]
[1778535678560,50.57,81729.42,0.0,0.99014,2e-05,0.73831]
[1778535679929,50.57,81729.46,0.0,0.99014,2e-05,0.73826]
[1778535680066,50.57,81729.49,0.0,0.99014,2e-05,0.73822]
[1778535684237,50.57,81730.46,0.0,0.99016,2e-05,0.73706]
[1778535684308,50.57,81730.46,0.0,0.99016,2e-05,0.73706]
[1778535684657,50.57,81731.1,0.0,0.99017,2e-05,0.73629]
[1778535685664,50.57,81737.53,0.0,0.99029,2e-05,0.72859]
[1778535686684,50.57,81737.53,0.0,0.99029,2e-05,0.72859]
[1778535686814,50.57,81737.53,0.0,0.99029,2e-05,0.72859]
[1778535686819,50.57,81737.53,0.0,0.99029,2e-05,0.72859]
[1778535686915,50.57,81738.75,0.0,0.99031,2e-05,0.72714]
[1778535687678,50.57,81735.3,0.0,0.99025,2e-05,0.73125]
[1778535689063,50.57,81735.3,0.0,0.99025,2e-05,0.73125]
[1778535689184,50.57,81735.23,0.0,0.99025,2e-05,0.73134]
[1778535691706,50.57,81734.7,0.0,0.99029,2e-05,0.72818]
[1778535693063,50.57,81734.7,0.0,0.99029,2e-05,0.72818]
[1778535693185,50.57,81734.7,0.0,0.99029,2e-05,0.72818]
[1778535693720,50.57,81736.51,0.0,0.99032,2e-05,0.72603]
[1778535695064,50.57,81736.51,0.0,0.99032,2e-05,0.72603]
[1778535695187,50.57,81736.58,0.0,0.99032,2e-05,0.72594]
[1778535696511,50.57,81736.51,0.0,0.99032,2e-05,0.72603]
[1778535696542,50.57,81736.51,0.0,0.99032,2e-05,0.72603]
[1778535697059,50.57,81732.14,0.0,0.99024,2e-05,0.73124]
[1778535697801,50.57,81729.35,0.0,0.99019,2e-05,0.73458]
[1778535699066,50.57,81729.35,0.0,0.99019,2e-05,0.73458]
[1778535699177,50.57,81729.65,0.0,0.99019,2e-05,0.73422]
[1778535699762,50.57,81727.59,0.0,0.99016,2e-05,0.7367]
[1778535700776,50.57,81718.74,0.0,0.98999,2e-05,0.74741]
[1778535701782,50.57,81708.13,0.0,0.98979,2e-05,0.76042]
[1778535702722,50.57,81708.13,0.0,0.98979,2e-05,0.76042]
[1778535702808,50.57,81708.13,0.0,0.98979,2e-05,0.76042]
[1778535702838,50.57,81708.13,0.0,0.98979,2e-05,0.76042]
[1778535703063,50.57,81708.13,0.0,0.98979,2e-05,0.76042]
[1778535702928,50.57,81707.32,0.0,0.98977,2e-05,0.76142]
[1778535703796,50.57,81707.18,0.0,0.98977,2e-05,0.76159]
[1778535705062,50.57,81707.18,0.0,0.98977,2e-05,0.76159]
[1778535705194,50.57,81707.03,0.0,0.98977,2e-05,0.76178]
[1778535709072,50.57,81705.53,0.0,0.98974,2e-05,0.76364]
[1778535709189,50.57,81705.53,0.0,0.98974,2e-05,0.76364]
[1778535711852,50.57,81716.68,0.0,0.98995,2e-05,0.74992]
[1778535713063,50.57,81716.68,0.0,0.98995,2e-05,0.74992]
[1778535712859,50.57,81724.67,0.0,0.9901,2e-05,0.74022]
[1778535713120,50.57,81724.67,0.0,0.9901,2e-05,0.74022]
[1778535715063,50.57,81723.99,0.0,0.99009,2e-05,0.74104]
[1778535715881,50.57,81726.72,0.0,0.99014,2e-05,0.73774]
[1778535716549,50.57,81726.72,0.0,0.99014,2e-05,0.73774]
[1778535716558,50.57,81726.72,0.0,0.99014,2e-05,0.73774]
[1778535716655,50.57,81726.72,0.0,0.99014,2e-05,0.73774]
[1778535719061,50.57,81729.24,0.0,0.99019,2e-05,0.73471]
[1778535719178,50.57,81729.24,0.0,0.99019,2e-05,0.73471]
[1778535720622,50.57,81729.35,0.0,0.99019,2e-05,0.73458]
[1778535720770,50.57,81729.35,0.0,0.99019,2e-05,0.73458]
[1778535720916,50.57,81734.72,0.0,0.99029,2e-05,0.72816]
[1778535721923,50.57,81737.05,0.0,0.99033,2e-05,0.72539]
[1778535723064,50.57,81737.05,0.0,0.99033,2e-05,0.72539]
[1778535723157,50.57,81737.44,0.0,0.99034,2e-05,0.72492]
[1778535724283,50.57,81737.52,0.0,0.99034,2e-05,0.72483]
[1778535724308,50.57,81737.52,0.0,0.99034,2e-05,0.72483]
[1778535724944,50.57,81740.32,0.0,0.99039,2e-05,0.72151]
[1778535725249,50.57,81740.32,0.0,0.99039,2e-05,0.72151]
[1778535725310,50.57,81740.32,0.0,0.99039,2e-05,0.72151]
[1778535725449,50.57,81740.32,0.0,0.99039,2e-05,0.72151]
[1778535733001,50.57,81742.1,0.0,0.99042,2e-05,0.71941]
[1778535734008,50.57,81744.54,0.0,0.99047,2e-05,0.71653]
[1778535736376,50.57,81745.6,0.0,0.99049,2e-05,0.71529]
[1778535736905,50.57,81745.6,0.0,0.99049,2e-05,0.71529]
[1778535737066,50.57,81745.6,0.0,0.99049,2e-05,0.71529]
[1778535736909,50.57,81745.6,0.0,0.99049,2e-05,0.71529]
[1778535741164,50.57,81745.67,0.0,0.99049,2e-05,0.7152]
[1778535744013,50.57,81746.21,0.0,0.9905,2e-05,0.71457]
[1778535749115,50.57,81746.69,0.0,0.99051,2e-05,0.71401]
[1778535751129,50.57,81742.03,0.0,0.99047,2e-05,0.71574]
[1778535754607,50.57,81740.94,0.0,0.99045,2e-05,0.71702]
[1778535754809,50.57,81740.94,0.0,0.99045,2e-05,0.71702]
[1778535754904,50.57,81741.01,0.0,0.99045,2e-05,0.71694]
[1778535760192,50.57,81740.94,0.0,0.99045,2e-05,0.71702]
[1778535761393,50.57,81740.94,0.0,0.99045,2e-05,0.71702]
[1778535765365,50.57,81739.28,0.0,0.99042,2e-05,0.71898]
[1778535771271,50.57,81738.65,0.0,0.99041,2e-05,0.71972]
[1778535773285,50.57,81736.46,0.0,0.99037,2e-05,0.72231]
[1778535775924,50.57,81736.18,0.0,0.99036,2e-05,0.72265]
[1778535776063,50.57,81736.18,0.0,0.99036,2e-05,0.72265]
[1778535776144,50.57,81736.01,0.0,0.99036,2e-05,0.72285]
[1778535777313,50.57,81734.2,0.0,0.99033,2e-05,0.725]
[1778535781342,50.57,81727.58,0.0,0.99021,2e-05,0.7329]
[1778535783356,50.57,81725.4,0.0,0.99017,2e-05,0.73552]
[1778535787384,50.57,81722.81,0.0,0.99012,2e-05,0.73864]
[1778535792421,50.57,81722.78,0.0,0.99012,2e-05,0.73867]
[1778535794435,50.57,81720.34,0.0,0.99007,2e-05,0.74162]
[1778535796403,50.57,81720.45,0.0,0.99007,2e-05,0.74149]
[1778535799069,50.57,81720.14,0.0,0.99007,2e-05,0.74186]
[1778535799205,50.57,81720.35,0.0,0.99007,2e-05,0.74161]
[1778535799309,50.57,81720.35,0.0,0.99007,2e-05,0.74161]
[1778535804505,50.57,81719.47,0.0,0.99005,2e-05,0.74268]
[1778535805470,50.57,81719.47,0.0,0.99005,2e-05,0.74268]
[1778535805565,50.57,81719.47,0.0,0.99005,2e-05,0.74268]
[1778535805570,50.57,81719.47,0.0,0.99005,2e-05,0.74268]
[1778535805813,50.57,81719.47,0.0,0.99005,2e-05,0.74268]
[1778535805910,50.57,81719.47,0.0,0.99005,2e-05,0.74268]
[1778535806059,50.57,81719.47,0.0,0.99005,2e-05,0.74268]
[1778535806119,50.57,81719.47,0.0,0.99005,2e-05,0.74268]
[1778535811554,50.57,81719.65,0.0,0.99011,2e-05,0.73862]
[1778535815620,50.57,81718.15,0.0,0.99008,2e-05,0.74044]
[1778535815726,50.57,81718.15,0.0,0.99008,2e-05,0.74044]
[1778535815808,50.57,81718.15,0.0,0.99008,2e-05,0.74044]
[1778535816376,50.57,81718.15,0.0,0.99008,2e-05,0.74044]
[1778535816739,50.57,81718.15,0.0,0.99008,2e-05,0.74044]
[1778535817598,50.57,81729.21,0.0,0.99028,2e-05,0.72715]
[1778535818605,50.57,81734.52,0.0,0.99038,2e-05,0.72084]
[1778535819262,50.57,81734.52,0.0,0.99038,2e-05,0.72084]
[1778535819309,50.57,81734.52,0.0,0.99038,2e-05,0.72084]
[1778535819560,50.57,81734.52,0.0,0.99038,2e-05,0.72084]
[1778535819682,50.57,81734.52,0.0,0.99038,2e-05,0.72084]
[1778535819809,50.57,81734.52,0.0,0.99038,2e-05,0.72084]
[1778535819812,50.57,81734.63,0.0,0.99038,2e-05,0.72071]
[1778535821445,50.57,81735.65,0.0,0.9904,2e-05,0.71951]
[1778535823065,50.57,81735.72,0.0,0.9904,2e-05,0.71943]
[1778535823187,50.57,81735.72,0.0,0.9904,2e-05,0.71943]
[1778535823311,50.57,81737.38,0.0,0.99043,2e-05,0.71747]
[1778535828355,50.57,81739.93,0.0,0.99048,2e-05,0.71446]
[1778535828427,50.57,81739.93,0.0,0.99048,2e-05,0.71446]
[1778535828546,50.57,81739.93,0.0,0.99048,2e-05,0.71446]
[1778535828559,50.57,81739.93,0.0,0.99048,2e-05,0.71446]
[1778535828675,50.57,81741.94,0.0,0.99052,2e-05,0.71211]
[1778535829682,50.57,81748.36,0.0,0.99063,2e-05,0.70461]
[1778535830689,50.57,81751.03,0.0,0.99068,2e-05,0.70152]
[1778535831626,50.57,81751.03,0.0,0.99068,2e-05,0.70152]
[1778535831811,50.57,81751.03,0.0,0.99068,2e-05,0.70152]
[1778535831868,50.57,81749.16,0.0,0.99064,2e-05,0.70369]
[1778535832703,50.57,81744.27,0.0,0.99056,2e-05,0.70938]
[1778535834477,50.57,81745.12,0.0,0.99057,2e-05,0.70839]
[1778535834562,50.57,81745.12,0.0,0.99057,2e-05,0.70839]
[1778535834594,50.57,81745.12,0.0,0.99057,2e-05,0.70839]
[1778535834717,50.57,81747.41,0.0,0.99061,2e-05,0.70572]
[1778535837062,50.57,81746.53,0.0,0.9906,2e-05,0.70674]
[1778535837142,50.57,81746.53,0.0,0.9906,2e-05,0.70674]
[1778535837099,50.57,81743.34,0.0,0.99054,2e-05,0.71047]
[1778535837738,50.57,81739.65,0.0,0.99047,2e-05,0.71479]
[1778535838745,50.57,81737.18,0.0,0.99043,2e-05,0.7177]
[1778535839808,50.57,81737.18,0.0,0.99043,2e-05,0.7177]
[1778535840062,50.57,81737.18,0.0,0.99043,2e-05,0.7177]
[1778535840124,50.57,81735.09,0.0,0.99039,2e-05,0.72017]
[1778535840227,50.57,81735.09,0.0,0.99039,2e-05,0.72017]
[1778535840312,50.57,81735.09,0.0,0.99039,2e-05,0.72017]
[1778535840343,50.57,81735.09,0.0,0.99039,2e-05,0.72017]
[1778535841766,50.57,81731.75,0.0,0.99033,2e-05,0.72413]
[1778535843060,50.57,81731.75,0.0,0.99033,2e-05,0.72413]
[1778535843177,50.57,81731.75,0.0,0.99033,2e-05,0.72413]
[1778535844787,50.57,81728.55,0.0,0.99027,2e-05,0.72794]
[1778535846002,50.57,81728.55,0.0,0.99027,2e-05,0.72794]
[1778535846055,50.57,81728.55,0.0,0.99027,2e-05,0.72794]
[1778535846059,50.57,81728.55,0.0,0.99027,2e-05,0.72794]
[1778535846936,50.57,81727.54,0.0,0.99025,2e-05,0.72915]
[1778535847063,50.57,81727.54,0.0,0.99025,2e-05,0.72915]
[1778535847083,50.57,81727.54,0.0,0.99025,2e-05,0.72915]
[1778535849059,50.57,81727.24,0.0,0.99025,2e-05,0.7295]
[1778535849179,50.57,81727.24,0.0,0.99025,2e-05,0.7295]
[1778535851063,50.57,81726.79,0.0,0.99024,2e-05,0.73004]
[1778535851183,50.57,81726.79,0.0,0.99024,2e-05,0.73004]
[1778535851840,50.57,81724.17,0.0,0.99019,2e-05,0.73318]
[1778535852844,50.57,81721.85,0.0,0.99015,2e-05,0.73597]
[1778535853851,50.57,81714.49,0.0,0.99001,2e-05,0.74488]
[1778535854858,50.57,81710.61,0.0,0.98994,2e-05,0.74961]
[1778535855555,50.57,81710.61,0.0,0.98994,2e-05,0.74961]
[1778535855664,50.57,81710.61,0.0,0.98994,2e-05,0.74961]
[1778535855809,50.57,81710.61,0.0,0.98994,2e-05,0.74961]
[1778535855847,50.57,81710.61,0.0,0.98994,2e-05,0.74961]
[1778535855865,50.57,81708.37,0.0,0.9899,2e-05,0.75235]
[1778535856735,50.57,81708.37,0.0,0.9899,2e-05,0.75235]
[1778535856809,50.57,81708.37,0.0,0.9899,2e-05,0.75235]
[1778535856872,50.57,81708.35,0.0,0.98989,2e-05,0.75237]
[1778535859061,50.57,81708.18,0.0,0.98989,2e-05,0.75258]
[1778535859178,50.57,81708.18,0.0,0.98989,2e-05,0.75258]
[1778535859893,50.57,81704.79,0.0,0.98983,2e-05,0.75675]
[1778535861065,50.57,81704.79,0.0,0.98983,2e-05,0.75675]
[1778535861104,50.57,81709.3,0.0,0.98991,2e-05,0.75121]
[1778535861909,50.57,81711.66,0.0,0.98996,2e-05,0.74832]
[1778535862889,50.57,81711.66,0.0,0.98996,2e-05,0.74832]
[1778535863009,50.57,81711.66,0.0,0.98996,2e-05,0.74832]
[1778535863091,50.57,81711.7,0.0,0.98996,2e-05,0.74827]
[1778535863684,50.57,81711.7,0.0,0.98996,2e-05,0.74827]
[1778535863923,50.57,81717.1,0.0,0.99006,2e-05,0.74171]
[1778535864368,50.57,81717.1,0.0,0.99006,2e-05,0.74171]
[1778535864423,50.57,81717.1,0.0,0.99006,2e-05,0.74171]
[1778535864452,50.57,81717.1,0.0,0.99006,2e-05,0.74171]
[1778535864522,50.57,81717.1,0.0,0.99006,2e-05,0.74171]
[1778535864930,50.57,81720.43,0.0,0.99012,2e-05,0.73768]
[1778535865937,50.57,81723.24,0.0,0.99017,2e-05,0.7343]
[1778535866391,50.57,81723.24,0.0,0.99017,2e-05,0.7343]
[1778535867067,50.57,81723.24,0.0,0.99017,2e-05,0.7343]
[1778535867185,50.57,81723.24,0.0,0.99017,2e-05,0.7343]
[1778535867309,50.57,81723.41,0.0,0.99018,2e-05,0.73409]
[1778535867357,50.57,81723.41,0.0,0.99018,2e-05,0.73409]
[1778535873993,50.57,81724.4,0.0,0.99025,2e-05,0.7291]
[1778535876342,50.57,81725.95,0.0,0.99027,2e-05,0.72725]
[1778535876454,50.57,81725.95,0.0,0.99027,2e-05,0.72725]
[1778535876560,50.57,81725.95,0.0,0.99027,2e-05,0.72725]
[1778535876593,50.57,81725.95,0.0,0.99027,2e-05,0.72725]
[1778535877014,50.57,81722.19,0.0,0.9902,2e-05,0.73174]
[1778535879060,50.57,81720.85,0.0,0.99018,2e-05,0.73335]
[1778535879123,50.57,81720.85,0.0,0.99018,2e-05,0.73335]
[1778535879781,50.57,81719.4,0.0,0.99015,2e-05,0.7351]
[1778535879809,50.57,81719.4,0.0,0.99015,2e-05,0.7351]
[1778535880035,50.57,81717.91,0.0,0.99012,2e-05,0.73689]
[1778535881427,50.57,81716.28,0.0,0.99009,2e-05,0.73886]
[1778535883069,50.57,81715.95,0.0,0.99009,2e-05,0.73926]
[1778535883214,50.57,81715.95,0.0,0.99009,2e-05,0.73926]
[1778535883311,50.57,81716.02,0.0,0.99009,2e-05,0.73917]
[1778535883429,50.57,81716.02,0.0,0.99009,2e-05,0.73917]
[1778535887058,50.57,81717.26,0.0,0.99011,2e-05,0.73768]
[1778535887343,50.57,81717.71,0.0,0.99012,2e-05,0.73713]
[1778535889062,50.57,81717.6,0.0,0.99012,2e-05,0.73727]
[1778535889171,50.57,81717.6,0.0,0.99012,2e-05,0.73727]
[1778535891059,50.57,81718.04,0.0,0.99013,2e-05,0.73674]
[1778535894181,50.57,81717.86,0.0,0.99012,2e-05,0.73695]
[1778535895069,50.57,81717.83,0.0,0.99012,2e-05,0.73699]
[1778535895202,50.57,81717.83,0.0,0.99012,2e-05,0.73699]
[1778535895894,50.57,81717.86,0.0,0.99012,2e-05,0.73695]
[1778535896058,50.57,81717.86,0.0,0.99012,2e-05,0.73695]
[1778535896151,50.57,81717.83,0.0,0.99012,2e-05,0.73699]
[1778535899064,50.57,81717.9,0.0,0.99012,2e-05,0.7369]
[1778535899179,50.57,81717.9,0.0,0.99012,2e-05,0.7369]
[1778535902950,50.57,81717.86,0.0,0.99012,2e-05,0.73695]
[1778535903061,50.57,81717.86,0.0,0.99012,2e-05,0.73695]
[1778535903066,50.57,81717.86,0.0,0.99012,2e-05,0.73695]
[1778535903200,50.57,81712.58,0.0,0.99002,2e-05,0.74334]
[1778535903374,50.57,81712.58,0.0,0.99002,2e-05,0.74334]
[1778535903567,50.57,81712.58,0.0,0.99002,2e-05,0.74334]
[1778535904208,50.57,81710.79,0.0,0.98999,2e-05,0.74552]
[1778535905061,50.57,81710.79,0.0,0.98999,2e-05,0.74552]
[1778535905181,50.57,81710.79,0.0,0.98999,2e-05,0.74552]
[1778535905216,50.57,81708.62,0.0,0.98995,2e-05,0.74817]
[1778535907063,50.57,81708.67,0.0,0.98995,2e-05,0.74811]
[1778535907179,50.57,81708.67,0.0,0.98995,2e-05,0.74811]
[1778535910728,50.57,81708.52,0.0,0.98995,2e-05,0.74829]
[1778535910810,50.57,81708.52,0.0,0.98995,2e-05,0.74829]
[1778535911060,50.57,81708.52,0.0,0.98995,2e-05,0.74829]
[1778535911132,50.57,81708.52,0.0,0.98995,2e-05,0.74829]
[1778535911257,50.57,81707.94,0.0,0.98994,2e-05,0.749]
[1778535913059,50.57,81706.88,0.0,0.98992,2e-05,0.75029]
[1778535913181,50.57,81706.88,0.0,0.98992,2e-05,0.75029]
[1778535914278,50.57,81704.99,0.0,0.98988,2e-05,0.75261]
[1778535915060,50.57,81704.99,0.0,0.98988,2e-05,0.75261]
[1778535915183,50.57,81704.99,0.0,0.98988,2e-05,0.75261]
[1778535917534,50.57,81703.8,0.0,0.98986,2e-05,0.75407]
[1778535917558,50.57,81703.8,0.0,0.98986,2e-05,0.75407]
[1778535917583,50.57,81703.75,0.0,0.98986,2e-05,0.75413]
[1778535919063,50.57,81703.75,0.0,0.98986,2e-05,0.75413]
[1778535919183,50.57,81703.75,0.0,0.98986,2e-05,0.75413]
[1778535921061,50.57,81703.75,0.0,0.98986,2e-05,0.75413]
[1778535921182,50.57,81703.75,0.0,0.98986,2e-05,0.75413]
[1778535924290,50.57,81703.01,0.0,0.98984,2e-05,0.75504]
[1778535924297,50.57,81702.92,0.0,0.98984,2e-05,0.75515]
[1778535924309,50.57,81702.92,0.0,0.98984,2e-05,0.75515]
[1778535926444,50.57,81703.83,0.0,0.98986,2e-05,0.75404]
[1778535927067,50.57,81703.83,0.0,0.98986,2e-05,0.75404]
[1778535927147,50.57,81703.83,0.0,0.98986,2e-05,0.75404]
[1778535930172,50.57,81703.78,0.0,0.98986,2e-05,0.7541]
[1778535930312,50.57,81703.29,0.0,0.98985,2e-05,0.7547]
[1778535931063,50.57,81703.29,0.0,0.98985,2e-05,0.7547]
[1778535931191,50.57,81703.29,0.0,0.98985,2e-05,0.7547]
[1778535931227,50.57,81701.7,0.0,0.98987,2e-05,0.75276]
[1778535933064,50.57,81700.15,0.0,0.98984,2e-05,0.75467]
[1778535933193,50.57,81700.15,0.0,0.98984,2e-05,0.75467]
[1778535937063,50.57,81700.46,0.0,0.98985,2e-05,0.75429]
[1778535937184,50.57,81700.46,0.0,0.98985,2e-05,0.75429]
[1778535941060,50.57,81700.17,0.0,0.98984,2e-05,0.75464]
[1778535942469,50.57,81700.03,0.0,0.98984,2e-05,0.75481]
[1778535943069,50.57,81700.03,0.0,0.98984,2e-05,0.75481]
[1778535943201,50.57,81700.03,0.0,0.98984,2e-05,0.75481]
[1778535945072,50.57,81699.88,0.0,0.98983,2e-05,0.755]
[1778535945225,50.57,81699.88,0.0,0.98983,2e-05,0.755]
[1778535947064,50.57,81699.19,0.0,0.98982,2e-05,0.75585]
[1778535947179,50.57,81699.19,0.0,0.98982,2e-05,0.75585]
[1778535947272,50.57,81700.97,0.0,0.98985,2e-05,0.75366]
[1778535947741,50.57,81700.97,0.0,0.98985,2e-05,0.75366]
[1778535947812,50.57,81700.97,0.0,0.98985,2e-05,0.75366]
[1778535947886,50.57,81701.56,0.0,0.98987,2e-05,0.75293]
[1778535951415,50.57,81701.15,0.0,0.98986,2e-05,0.75344]
[1778535953068,50.57,81700.91,0.0,0.98985,2e-05,0.75373]
[1778535953209,50.57,81700.91,0.0,0.98985,2e-05,0.75373]
[1778535953311,50.57,81700.91,0.0,0.98985,2e-05,0.75373]
[1778535953428,50.57,81700.41,0.0,0.98984,2e-05,0.75435]
[1778535957060,50.57,81701.42,0.0,0.98986,2e-05,0.7531]
[1778535957201,50.57,81701.42,0.0,0.98986,2e-05,0.7531]
[1778535959064,50.57,81701.42,0.0,0.98986,2e-05,0.7531]
[1778535959110,50.57,81701.42,0.0,0.98986,2e-05,0.7531]
[1778535959981,50.57,81701.38,0.0,0.98986,2e-05,0.75315]
[1778535960068,50.57,81701.38,0.0,0.98986,2e-05,0.75315]
[1778535960155,50.57,81701.22,0.0,0.98986,2e-05,0.75335]
[1778535961064,50.57,81701.22,0.0,0.98986,2e-05,0.75335]
[1778535961165,50.57,81698.76,0.0,0.98981,2e-05,0.75638]
[1778535961609,50.57,81696.87,0.0,0.98978,2e-05,0.75871]
[1778535965065,50.57,81695.74,0.0,0.98975,2e-05,0.76011]
[1778535965185,50.57,81695.74,0.0,0.98975,2e-05,0.76011]
[1778535965307,50.57,81695.74,0.0,0.98975,2e-05,0.76011]
[1778535965369,50.57,81695.36,0.0,0.98975,2e-05,0.76058]
[1778535967859,50.57,81695.43,0.0,0.98975,2e-05,0.76049]
[1778535968060,50.57,81695.43,0.0,0.98975,2e-05,0.76049]
[1778535968144,50.57,81694.53,0.0,0.98973,2e-05,0.76161]
[1778535969070,50.57,81694.53,0.0,0.98973,2e-05,0.76161]
[1778535969217,50.57,81694.53,0.0,0.98973,2e-05,0.76161]
[1778535973065,50.57,81693.13,0.0,0.9897,2e-05,0.76335]
[1778535973193,50.57,81693.13,0.0,0.9897,2e-05,0.76335]
[1778535977066,50.57,81693.88,0.0,0.98972,2e-05,0.76242]
[1778535977197,50.57,81693.88,0.0,0.98972,2e-05,0.76242]
[1778535981066,50.57,81693.84,0.0,0.98972,2e-05,0.76247]
[1778535981197,50.57,81693.84,0.0,0.98972,2e-05,0.76247]
[1778535982931,50.57,81693.63,0.0,0.98971,2e-05,0.76273]
[1778535983062,50.57,81693.63,0.0,0.98971,2e-05,0.76273]
[1778535983161,50.57,81693.63,0.0,0.98971,2e-05,0.76273]
[1778535983245,50.57,81693.66,0.0,0.98971,2e-05,0.76269]
[1778535987064,50.57,81693.7,0.0,0.98972,2e-05,0.76264]
[1778535987106,50.57,81693.7,0.0,0.98972,2e-05,0.76264]
[1778535987791,50.57,81689.76,0.0,0.98964,2e-05,0.76754]
[1778535989063,50.57,81689.76,0.0,0.98964,2e-05,0.76754]
[1778535989178,50.57,81689.76,0.0,0.98964,2e-05,0.76754]
[1778535989947,50.57,81689.48,0.0,0.98963,2e-05,0.76789]
[1778535990066,50.57,81689.48,0.0,0.98963,2e-05,0.76789]
[1778535990134,50.57,81689.41,0.0,0.98963,2e-05,0.76798]
[1778535991819,50.57,81688.31,0.0,0.98966,2e-05,0.76541]
[1778535996373,50.57,81688.18,0.0,0.98966,2e-05,0.76557]
[1778535996921,50.57,81687.28,0.0,0.98964,2e-05,0.76669]
[1778535999877,50.57,81683.27,0.0,0.98956,2e-05,0.77171]
[1778536000884,50.57,81681.29,0.0,0.98952,2e-05,0.7742]
[1778536006134,50.57,81682.88,0.0,0.98956,2e-05,0.7722]
[1778536006309,50.57,81682.88,0.0,0.98956,2e-05,0.7722]
[1778536006369,50.57,81682.66,0.0,0.98955,2e-05,0.77247]
[1778536011961,50.57,81682.59,0.0,0.98955,2e-05,0.77256]
[1778536016996,50.57,81678.18,0.0,0.98946,2e-05,0.77812]
[1778536023039,50.57,81675.72,0.0,0.98941,2e-05,0.78123]
[1778536024046,50.57,81671.28,0.0,0.98933,2e-05,0.78687]
[1778536025053,50.57,81668.91,0.0,0.98928,2e-05,0.78989]
[1778536027067,50.57,81664.55,0.0,0.98919,2e-05,0.79548]
[1778536030088,50.57,81661.42,0.0,0.98913,2e-05,0.79952]
[1778536034117,50.57,81663.25,0.0,0.98916,2e-05,0.79716]
[1778536036424,50.57,81663.29,0.0,0.98917,2e-05,0.79711]
[1778536037070,50.57,81663.29,0.0,0.98917,2e-05,0.79711]
[1778536037208,50.57,81663.29,0.0,0.98917,2e-05,0.79711]
[1778536037312,50.57,81663.29,0.0,0.98917,2e-05,0.79711]
[1778536041165,50.57,81659.55,0.0,0.98909,2e-05,0.80193]
[1778536042172,50.57,81655.34,0.0,0.989,2e-05,0.8074]
[1778536043057,50.57,81655.34,0.0,0.989,2e-05,0.8074]
[1778536043310,50.57,81655.34,0.0,0.989,2e-05,0.8074]
[1778536043408,50.57,81652.88,0.0,0.98895,2e-05,0.81061]
[1778536043975,50.57,81652.88,0.0,0.98895,2e-05,0.81061]
[1778536044036,50.57,81652.88,0.0,0.98895,2e-05,0.81061]
[1778536044060,50.57,81652.88,0.0,0.98895,2e-05,0.81061]
[1778536044186,50.57,81650.79,0.0,0.98891,2e-05,0.81334]
[1778536049221,50.57,81650.37,0.0,0.9889,2e-05,0.81389]
[1778536051408,50.57,81650.3,0.0,0.9889,2e-05,0.81398]
[1778536051450,50.57,81650.3,0.0,0.98895,2e-05,0.80987]
[1778536054332,50.57,81650.3,0.0,0.98895,2e-05,0.80987]
[1778536054433,50.57,81651.12,0.0,0.98897,2e-05,0.8088]
[1778536054558,50.57,81651.12,0.0,0.98897,2e-05,0.8088]
[1778536054764,50.57,81651.12,0.0,0.98897,2e-05,0.8088]
[1778536054812,50.57,81651.12,0.0,0.98897,2e-05,0.8088]
[1778536054824,50.57,81651.12,0.0,0.98897,2e-05,0.8088]
[1778536055062,50.57,81651.12,0.0,0.98897,2e-05,0.8088]
[1778536055263,50.57,81651.58,0.0,0.98898,2e-05,0.8082]
[1778536056270,50.57,81653.45,0.0,0.98902,2e-05,0.80577]
[1778536059291,50.57,81655.17,0.0,0.98905,2e-05,0.80354]
[1778536064326,50.57,81655.53,0.0,0.98906,2e-05,0.80307]
[1778536066422,50.57,81655.56,0.0,0.98906,2e-05,0.80303]
[1778536067063,50.57,81655.56,0.0,0.98906,2e-05,0.80303]
[1778536068655,50.57,81655.39,0.0,0.98906,2e-05,0.80325]
[1778536068809,50.57,81655.39,0.0,0.98906,2e-05,0.80325]
[1778536071298,50.57,81654.8,0.0,0.98905,2e-05,0.80402]
[1778536071452,50.57,81654.8,0.0,0.98905,2e-05,0.80402]
[1778536071558,50.57,81654.72,0.0,0.98904,2e-05,0.80412]
[1778536072382,50.57,81654.64,0.0,0.98904,2e-05,0.80422]
[1778536073067,50.57,81654.64,0.0,0.98904,2e-05,0.80422]
[1778536074717,50.57,81655.74,0.0,0.98906,2e-05,0.8028]
[1778536074809,50.57,81655.74,0.0,0.98906,2e-05,0.8028]
[1778536076224,50.57,81655.74,0.0,0.98906,2e-05,0.8028]
[1778536077070,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536077149,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536077310,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536082426,50.57,81655.77,0.0,0.98907,2e-05,0.80276]
[1778536082452,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536082563,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536083397,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536083504,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536083560,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536083661,50.57,81655.81,0.0,0.98907,2e-05,0.80271]
[1778536091410,50.57,81654.75,0.0,0.98904,2e-05,0.80408]
[1778536092152,50.57,81654.75,0.0,0.98904,2e-05,0.80408]
[1778536092160,50.57,81654.75,0.0,0.98904,2e-05,0.80408]
[1778536092314,50.57,81654.75,0.0,0.98904,2e-05,0.80408]
[1778536092371,50.57,81655.04,0.0,0.98905,2e-05,0.8037]
[1778536092608,50.57,81655.04,0.0,0.98905,2e-05,0.8037]
[1778536092929,50.57,81655.04,0.0,0.98905,2e-05,0.8037]
[1778536096440,50.57,81655.93,0.0,0.98907,2e-05,0.80255]
[1778536096563,50.57,81655.61,0.0,0.98906,2e-05,0.80297]
[1778536097442,50.57,81655.61,0.0,0.98906,2e-05,0.80297]
[1778536097564,50.57,81655.61,0.0,0.98906,2e-05,0.80297]
[1778536101575,50.57,81655.28,0.0,0.98906,2e-05,0.80339]
[1778536101810,50.57,81655.28,0.0,0.98906,2e-05,0.80339]
[1778536101908,50.57,81654.66,0.0,0.98904,2e-05,0.8042]
[1778536103868,50.57,81655.02,0.0,0.98905,2e-05,0.80373]
[1778536103921,50.57,81655.02,0.0,0.98905,2e-05,0.80373]
[1778536104060,50.57,81655.02,0.0,0.98905,2e-05,0.80373]
[1778536104140,50.57,81653.5,0.0,0.98902,2e-05,0.8057]
[1778536106408,50.57,81653.32,0.0,0.98902,2e-05,0.80594]
[1778536106570,50.57,81653.77,0.0,0.98902,2e-05,0.80535]
[1778536108044,50.57,81653.77,0.0,0.98902,2e-05,0.80535]
[1778536108073,50.57,81653.77,0.0,0.98902,2e-05,0.80535]
[1778536109682,50.57,81653.8,0.0,0.98903,2e-05,0.80531]
[1778536109809,50.57,81653.8,0.0,0.98903,2e-05,0.80531]
[1778536109845,50.57,81653.8,0.0,0.98903,2e-05,0.80531]
[1778536111430,50.57,81653.8,0.0,0.98903,2e-05,0.80531]
[1778536111446,50.57,81654.16,0.0,0.98909,2e-05,0.80077]
[1778536112565,50.57,81654.88,0.0,0.9891,2e-05,0.79984]
[1778536112667,50.57,81654.88,0.0,0.9891,2e-05,0.79984]
[1778536112809,50.57,81654.88,0.0,0.9891,2e-05,0.79984]
[1778536113670,50.57,81656.44,0.0,0.98913,2e-05,0.79782]
[1778536118705,50.57,81667.87,0.0,0.98936,2e-05,0.78318]
[1778536120338,50.57,81667.87,0.0,0.98936,2e-05,0.78318]
[1778536120414,50.57,81673.8,0.0,0.98948,2e-05,0.77567]
[1778536120563,50.57,81673.8,0.0,0.98948,2e-05,0.77567]
[1778536120684,50.57,81673.8,0.0,0.98948,2e-05,0.77567]
[1778536120794,50.57,81673.8,0.0,0.98948,2e-05,0.77567]
[1778536120812,50.57,81673.8,0.0,0.98948,2e-05,0.77567]
[1778536120895,50.57,81674.04,0.0,0.98949,2e-05,0.77537]
[1778536121726,50.57,81675.64,0.0,0.98952,2e-05,0.77335]
[1778536123743,50.57,81694.2,0.0,0.98988,2e-05,0.75028]
[1778536124750,50.57,81706.16,0.0,0.9901,2e-05,0.73572]
[1778536125757,50.57,81703.94,0.0,0.99006,2e-05,0.73841]
[1778536128265,50.57,81704.27,0.0,0.99007,2e-05,0.73801]
[1778536128307,50.57,81704.27,0.0,0.99007,2e-05,0.73801]
[1778536128366,50.57,81704.3,0.0,0.99007,2e-05,0.73797]
[1778536128660,50.57,81704.3,0.0,0.99007,2e-05,0.73797]
[1778536128769,50.57,81704.3,0.0,0.99007,2e-05,0.73797]
[1778536128810,50.57,81704.3,0.0,0.99007,2e-05,0.73797]
[1778536128871,50.57,81704.3,0.0,0.99007,2e-05,0.73797]
[1778536131400,50.57,81703.98,0.0,0.99006,2e-05,0.73836]
[1778536132573,50.57,81704.91,0.0,0.99008,2e-05,0.73723]
[1778536132674,50.57,81704.91,0.0,0.99008,2e-05,0.73723]
[1778536132806,50.57,81697.43,0.0,0.98994,2e-05,0.74633]
[1778536134169,50.57,81697.43,0.0,0.98994,2e-05,0.74633]
[1778536134310,50.57,81697.43,0.0,0.98994,2e-05,0.74633]
[1778536134412,50.57,81687.06,0.0,0.98974,2e-05,0.75909]
[1778536134820,50.57,81686.99,0.0,0.98974,2e-05,0.75918]
[1778536136566,50.57,81686.78,0.0,0.98973,2e-05,0.75944]
[1778536136689,50.57,81686.78,0.0,0.98973,2e-05,0.75944]
[1778536137347,50.57,81686.78,0.0,0.98973,2e-05,0.75944]
[1778536137469,50.57,81686.78,0.0,0.98973,2e-05,0.75944]
[1778536137558,50.57,81686.9,0.0,0.98974,2e-05,0.75929]
[1778536137671,50.57,81686.9,0.0,0.98974,2e-05,0.75929]
[1778536140582,50.57,81687.61,0.0,0.98975,2e-05,0.75841]
[1778536140631,50.57,81687.61,0.0,0.98975,2e-05,0.75841]
[1778536143712,50.57,81687.64,0.0,0.98975,2e-05,0.75837]
[1778536143809,50.57,81687.64,0.0,0.98975,2e-05,0.75837]
[1778536143885,50.57,81686.93,0.0,0.98974,2e-05,0.75925]
[1778536147913,50.57,81699.54,0.0,0.98998,2e-05,0.74375]
[1778536148920,50.57,81705.07,0.0,0.99008,2e-05,0.73704]
[1778536149972,50.57,81705.07,0.0,0.99008,2e-05,0.73704]
[1778536150021,50.57,81705.07,0.0,0.99008,2e-05,0.73704]
[1778536150070,50.57,81705.07,0.0,0.99008,2e-05,0.73704]
[1778536150140,50.57,81710.32,0.0,0.99018,2e-05,0.73071]
[1778536155969,50.57,81711.28,0.0,0.9902,2e-05,0.72956]
[1778536161004,50.57,81711.66,0.0,0.99021,2e-05,0.7291]
[1778536161964,50.57,81711.66,0.0,0.99021,2e-05,0.7291]
[1778536162014,50.57,81711.66,0.0,0.99021,2e-05,0.7291]
[1778536162064,50.57,81711.66,0.0,0.99021,2e-05,0.7291]
[1778536162148,50.57,81711.66,0.0,0.99021,2e-05,0.7291]
[1778536162311,50.57,81711.66,0.0,0.99021,2e-05,0.7291]
[1778536162394,50.57,81711.81,0.0,0.99021,2e-05,0.72892]
[1778536167046,50.57,81713.22,0.0,0.99024,2e-05,0.72723]
[1778536168623,50.57,81713.31,0.0,0.99024,2e-05,0.72712]
[1778536168810,50.57,81713.31,0.0,0.99024,2e-05,0.72712]
[1778536168880,50.57,81713.31,0.0,0.99024,2e-05,0.72712]
[1778536168991,50.57,81713.31,0.0,0.99024,2e-05,0.72712]
[1778536169063,50.57,81713.31,0.0,0.99024,2e-05,0.72712]
[1778536169094,50.57,81713.31,0.0,0.99024,2e-05,0.72712]
[1778536169308,50.57,81713.31,0.0,0.99024,2e-05,0.72712]
[1778536169418,50.57,81713.31,0.0,0.99024,2e-05,0.72712]
[1778536169518,50.57,81713.76,0.0,0.99025,2e-05,0.72659]
[1778536171426,50.57,81713.83,0.0,0.99025,2e-05,0.7265]
[1778536172570,50.57,81713.83,0.0,0.99025,2e-05,0.7265]
[1778536172675,50.57,81713.83,0.0,0.99025,2e-05,0.7265]
[1778536172768,50.57,81713.83,0.0,0.9903,2e-05,0.72269]
[1778536175521,50.57,81713.83,0.0,0.9903,2e-05,0.72269]
[1778536175531,50.57,81713.83,0.0,0.9903,2e-05,0.72269]
[1778536175533,50.57,81713.51,0.0,0.99029,2e-05,0.72307]
[1778536176304,50.57,81713.51,0.0,0.99029,2e-05,0.72307]
[1778536176457,50.57,81713.51,0.0,0.99029,2e-05,0.72307]
[1778536176562,50.57,81715.02,0.0,0.99032,2e-05,0.72128]
[1778536177116,50.57,81716.79,0.0,0.99035,2e-05,0.71917]
[1778536180141,50.57,81720.19,0.0,0.99041,2e-05,0.71515]
[1778536181362,50.57,81726.72,0.0,0.99053,2e-05,0.70747]
[1778536181713,50.57,81726.72,0.0,0.99053,2e-05,0.70747]
[1778536181808,50.57,81726.72,0.0,0.99053,2e-05,0.70747]
[1778536182213,50.57,81728.41,0.0,0.99056,2e-05,0.7055]
[1778536183159,50.57,81724.29,0.0,0.99049,2e-05,0.71032]
[1778536184029,50.57,81724.29,0.0,0.99049,2e-05,0.71032]
[1778536184063,50.57,81724.29,0.0,0.99049,2e-05,0.71032]
[1778536184149,50.57,81724.29,0.0,0.99049,2e-05,0.71032]
[1778536184309,50.57,81724.29,0.0,0.99049,2e-05,0.71032]
[1778536184426,50.57,81724.29,0.0,0.99049,2e-05,0.71032]
[1778536184513,50.57,81723.09,0.0,0.99047,2e-05,0.71173]
[1778536186420,50.57,81722.25,0.0,0.99045,2e-05,0.71272]
[1778536186561,50.57,81722.25,0.0,0.99045,2e-05,0.71272]
[1778536189201,50.57,81723.52,0.0,0.99047,2e-05,0.71123]
[1778536189807,50.57,81723.52,0.0,0.99047,2e-05,0.71123]
[1778536190067,50.57,81723.52,0.0,0.99047,2e-05,0.71123]
[1778536190190,50.57,81723.52,0.0,0.99047,2e-05,0.71123]
[1778536191447,50.57,81723.52,0.0,0.99047,2e-05,0.71123]
[1778536192562,50.57,81723.59,0.0,0.99047,2e-05,0.71114]
[1778536192679,50.57,81722.85,0.0,0.99046,2e-05,0.71201]
[1778536192812,50.57,81722.85,0.0,0.99046,2e-05,0.71201]
[1778536192870,50.57,81722.85,0.0,0.99046,2e-05,0.71201]
[1778536193921,50.57,81722.86,0.0,0.99046,2e-05,0.712]
[1778536194061,50.57,81722.86,0.0,0.99046,2e-05,0.712]
[1778536194236,50.57,81721.93,0.0,0.99044,2e-05,0.7131]
[1778536196560,50.57,81721.85,0.0,0.99044,2e-05,0.71319]
[1778536196839,50.57,81721.78,0.0,0.99044,2e-05,0.71327]
[1778536200562,50.57,81720.89,0.0,0.99043,2e-05,0.71432]
[1778536200689,50.57,81720.89,0.0,0.99043,2e-05,0.71432]
[1778536202564,50.57,81721.75,0.0,0.99044,2e-05,0.71331]
[1778536202292,50.57,81723.09,0.0,0.99047,2e-05,0.71173]
[1778536202681,50.57,81723.09,0.0,0.99047,2e-05,0.71173]
[1778536204564,50.57,81723.01,0.0,0.99046,2e-05,0.71183]
[1778536204689,50.57,81723.16,0.0,0.99047,2e-05,0.71165]
[1778536206494,50.57,81722.65,0.0,0.99046,2e-05,0.71225]
[1778536207854,50.57,81722.9,0.0,0.99046,2e-05,0.71195]
[1778536208562,50.57,81722.9,0.0,0.99046,2e-05,0.71195]
[1778536208334,50.57,81723.98,0.0,0.99048,2e-05,0.71069]
[1778536208896,50.57,81723.98,0.0,0.99048,2e-05,0.71069]
[1778536210348,50.57,81727.19,0.0,0.99054,2e-05,0.70692]
[1778536211355,50.57,81728.57,0.0,0.99056,2e-05,0.70531]
[1778536212313,50.57,81728.57,0.0,0.99056,2e-05,0.70531]
[1778536212362,50.57,81735.04,0.0,0.99068,2e-05,0.69779]
[1778536213437,50.57,81735.04,0.0,0.99068,2e-05,0.69779]
[1778536213507,50.57,81735.04,0.0,0.99068,2e-05,0.69779]
[1778536213561,50.57,81735.04,0.0,0.99068,2e-05,0.69779]
[1778536213672,50.57,81736.07,0.0,0.9907,2e-05,0.6966]
[1778536215383,50.57,81734.02,0.0,0.99066,2e-05,0.69897]
[1778536216399,50.57,81734.02,0.0,0.99066,2e-05,0.69897]
[1778536216566,50.57,81734.02,0.0,0.99066,2e-05,0.69897]
[1778536220037,50.57,81733.75,0.0,0.99066,2e-05,0.69928]
[1778536220561,50.57,81733.75,0.0,0.99066,2e-05,0.69928]
[1778536224567,50.57,81733.12,0.0,0.99065,2e-05,0.70001]
[1778536224691,50.57,81733.12,0.0,0.99065,2e-05,0.70001]
[1778536228563,50.57,81733.54,0.0,0.99065,2e-05,0.69953]
[1778536228667,50.57,81733.37,0.0,0.99065,2e-05,0.69972]
[1778536229533,50.57,81733.37,0.0,0.99065,2e-05,0.69972]
[1778536229558,50.57,81733.37,0.0,0.99065,2e-05,0.69972]
[1778536229541,50.57,81733.4,0.0,0.99065,2e-05,0.69969]
[1778536230032,50.57,81733.4,0.0,0.99065,2e-05,0.69969]
[1778536230059,50.57,81733.4,0.0,0.99065,2e-05,0.69969]
[1778536230144,50.57,81733.4,0.0,0.99065,2e-05,0.69969]
[1778536231555,50.57,81733.45,0.0,0.9907,2e-05,0.69591]
[1778536232563,50.57,81733.45,0.0,0.9907,2e-05,0.69591]
[1778536232688,50.57,81733.45,0.0,0.9907,2e-05,0.69591]
[1778536236444,50.57,81733.43,0.0,0.9907,2e-05,0.69594]
[1778536236577,50.57,81733.43,0.0,0.9907,2e-05,0.69594]
[1778536242470,50.57,81734.62,0.0,0.99072,2e-05,0.69456]
[1778536242561,50.57,81734.62,0.0,0.99072,2e-05,0.69456]
[1778536242673,50.57,81734.59,0.0,0.99072,2e-05,0.6946]
[1778536246564,50.57,81734.78,0.0,0.99072,2e-05,0.69438]
[1778536246625,50.57,81738.38,0.0,0.99079,2e-05,0.69024]
[1778536246643,50.57,81738.38,0.0,0.99079,2e-05,0.69024]
[1778536247464,50.57,81738.38,0.0,0.99079,2e-05,0.69024]
[1778536247560,50.57,81738.38,0.0,0.99079,2e-05,0.69024]
[1778536247521,50.57,81739.8,0.0,0.99081,2e-05,0.68861]
[1778536248564,50.57,81739.8,0.0,0.99081,2e-05,0.68861]
[1778536248686,50.57,81739.98,0.0,0.99082,2e-05,0.6884]
[1778536250688,50.57,81743.02,0.0,0.99087,2e-05,0.68493]
[1778536252564,50.57,81743.02,0.0,0.99087,2e-05,0.68493]
[1778536252684,50.57,81743.16,0.0,0.99087,2e-05,0.68477]
[1778536252702,50.57,81745.85,0.0,0.99092,2e-05,0.68171]
[1778536255077,50.57,81746.96,0.0,0.99094,2e-05,0.68045]
[1778536255313,50.57,81746.96,0.0,0.99094,2e-05,0.68045]
[1778536255401,50.57,81747.03,0.0,0.99094,2e-05,0.68037]
[1778536256567,50.57,81747.03,0.0,0.99094,2e-05,0.68037]
[1778536256705,50.57,81747.03,0.0,0.99094,2e-05,0.68037]
[1778536258563,50.57,81747.61,0.0,0.99095,2e-05,0.67971]
[1778536258660,50.57,81749.33,0.0,0.99098,2e-05,0.67776]
[1778536261125,50.57,81749.79,0.0,0.99099,2e-05,0.67724]
[1778536261308,50.57,81749.79,0.0,0.99099,2e-05,0.67724]
[1778536261409,50.57,81751.93,0.0,0.99102,2e-05,0.67483]
[1778536261859,50.57,81751.93,0.0,0.99102,2e-05,0.67483]
[1778536261972,50.57,81751.93,0.0,0.99102,2e-05,0.67483]
[1778536262063,50.57,81751.93,0.0,0.99102,2e-05,0.67483]
[1778536262181,50.57,81751.93,0.0,0.99102,2e-05,0.67483]
[1778536264561,50.57,81754.02,0.0,0.99106,2e-05,0.67248]
[1778536264651,50.57,81754.11,0.0,0.99106,2e-05,0.67237]
[1778536266496,50.57,81753.49,0.0,0.99105,2e-05,0.67307]
[1778536266577,50.57,81753.49,0.0,0.99105,2e-05,0.67307]
[1778536267667,50.57,81754.16,0.0,0.99106,2e-05,0.67232]
[1778536270568,50.57,81756.3,0.0,0.9911,2e-05,0.66992]
[1778536270631,50.57,81756.3,0.0,0.9911,2e-05,0.66992]
[1778536270627,50.57,81763.46,0.0,0.99122,2e-05,0.66194]
[1778536270828,50.57,81768.36,0.0,0.9913,2e-05,0.65653]
[1778536272561,50.57,81768.36,0.0,0.9913,2e-05,0.65653]
[1778536272607,50.57,81768.36,0.0,0.9913,2e-05,0.65653]
[1778536271835,50.57,81777.07,0.0,0.99145,2e-05,0.64699]
[1778536272844,50.57,81777.07,0.0,0.99145,2e-05,0.64699]
[1778536273062,50.57,81777.07,0.0,0.99145,2e-05,0.64699]
[1778536273179,50.57,81777.07,0.0,0.99145,2e-05,0.64699]
[1778536273266,50.57,81778.35,0.0,0.99147,2e-05,0.6456]
[1778536274462,50.57,81778.35,0.0,0.99147,2e-05,0.6456]
[1778536274563,50.57,81778.35,0.0,0.99147,2e-05,0.6456]
[1778536274544,50.57,81778.36,0.0,0.99147,2e-05,0.64559]
[1778536276564,50.57,81778.24,0.0,0.99147,2e-05,0.64572]
[1778536277877,50.57,81783.46,0.0,0.99155,2e-05,0.64007]
[1778536278758,50.57,81783.46,0.0,0.99155,2e-05,0.64007]
[1778536280898,50.57,81785.94,0.0,0.99159,2e-05,0.6374]
[1778536282912,50.57,81792.99,0.0,0.99171,2e-05,0.62986]
[1778536283919,50.57,81798.51,0.0,0.9918,2e-05,0.62401]
[1778536286606,50.57,81798.87,0.0,0.9918,2e-05,0.62363]
[1778536286621,50.57,81800.69,0.0,0.99183,2e-05,0.62171]
[1778536286812,50.57,81800.69,0.0,0.99183,2e-05,0.62171]
[1778536287584,50.57,81800.69,0.0,0.99183,2e-05,0.62171]
[1778536290560,50.57,81801.7,0.0,0.99185,2e-05,0.62065]
[1778536290968,50.57,81807.74,0.0,0.99194,2e-05,0.61433]
[1778536291975,50.57,81810.01,0.0,0.99202,2e-05,0.60858]
[1778536295449,50.57,81810.23,0.0,0.99202,2e-05,0.60835]
[1778536295560,50.57,81810.23,0.0,0.99202,2e-05,0.60835]
[1778536295649,50.57,81809.15,0.0,0.99201,2e-05,0.60947]
[1778536301453,50.57,81809.35,0.0,0.99201,2e-05,0.60926]
[1778536302045,50.57,81804.86,0.0,0.99194,2e-05,0.61393]
[1778536303052,50.57,81802.89,0.0,0.99191,2e-05,0.61598]
[1778536307576,50.57,81801.36,0.0,0.99188,2e-05,0.61758]
[1778536308088,50.57,81790.5,0.0,0.99171,2e-05,0.62905]
[1778536309096,50.57,81782.15,0.0,0.99158,2e-05,0.63798]
[1778536310103,50.57,81777.02,0.0,0.99149,2e-05,0.64352]
[1778536311433,50.57,81777.02,0.0,0.99149,2e-05,0.64352]
[1778536311559,50.57,81777.02,0.0,0.99149,2e-05,0.64352]
[1778536311574,50.57,81777.16,0.0,0.99149,2e-05,0.64337]
[1778536311809,50.57,81777.16,0.0,0.99149,2e-05,0.64337]
[1778536313197,50.57,81775.81,0.0,0.99147,2e-05,0.64483]
[1778536313253,50.57,81773.99,0.0,0.99144,2e-05,0.64681]
[1778536314131,50.57,81766.13,0.0,0.99131,2e-05,0.65541]
[1778536316076,50.57,81765.58,0.0,0.9913,2e-05,0.65602]
[1778536321186,50.57,81765.96,0.0,0.99131,2e-05,0.6556]
[1778536322922,50.57,81765.68,0.0,0.9913,2e-05,0.65591]
[1778536323059,50.57,81765.68,0.0,0.9913,2e-05,0.65591]
[1778536323410,50.57,81765.27,0.0,0.9913,2e-05,0.65636]
[1778536326215,50.57,81770.82,0.0,0.99139,2e-05,0.65027]
[1778536327222,50.57,81773.38,0.0,0.99143,2e-05,0.64748]
[1778536331250,50.57,81779.93,0.0,0.99154,2e-05,0.64037]
[1778536332257,50.57,81784.59,0.0,0.99162,2e-05,0.63536]
[1778536337294,50.57,81784.79,0.0,0.99162,2e-05,0.63514]
[1778536342329,50.57,81781.81,0.0,0.99157,2e-05,0.63835]
[1778536343206,50.57,81781.81,0.0,0.99157,2e-05,0.63835]
[1778536343313,50.57,81781.81,0.0,0.99157,2e-05,0.63835]
[1778536343336,50.57,81781.39,0.0,0.99156,2e-05,0.6388]
[1778536346460,50.57,81782.91,0.0,0.99159,2e-05,0.63716]
[1778536352547,50.57,81782.65,0.0,0.99158,2e-05,0.63744]
[1778536352552,50.57,81781.82,0.0,0.99162,2e-05,0.63484]
[1778536353407,50.57,81779.27,0.0,0.99157,2e-05,0.63758]
[1778536354414,50.57,81775.2,0.0,0.99151,2e-05,0.64197]
[1778536355033,50.57,81775.2,0.0,0.99151,2e-05,0.64197]
[1778536355062,50.57,81775.2,0.0,0.99151,2e-05,0.64197]
[1778536355421,50.57,81774.54,0.0,0.9915,2e-05,0.64269]
[1778536358543,50.57,81774.06,0.0,0.99149,2e-05,0.64321]
[1778536359449,50.57,81772.25,0.0,0.99146,2e-05,0.64517]
[1778536364647,50.57,81771.6,0.0,0.99145,2e-05,0.64588]
[1778536370527,50.57,81771.65,0.0,0.99145,2e-05,0.64582]
[1778536376569,50.57,81771.84,0.0,0.99145,2e-05,0.64562]
[1778536378007,50.57,81771.87,0.0,0.99145,2e-05,0.64558]
[1778536378059,50.57,81771.87,0.0,0.99145,2e-05,0.64558]
[1778536378583,50.57,81771.73,0.0,0.99145,2e-05,0.64574]
[1778536383618,50.57,81771.79,0.0,0.99145,2e-05,0.64567]
[1778536386423,50.57,81771.79,0.0,0.99145,2e-05,0.64567]
[1778536386568,50.57,81771.79,0.0,0.99145,2e-05,0.64567]
[1778536388957,50.57,81771.54,0.0,0.99145,2e-05,0.64594]
[1778536389060,50.57,81771.54,0.0,0.99145,2e-05,0.64594]
[1778536391412,50.57,81771.65,0.0,0.99145,2e-05,0.64582]
[1778536392565,50.57,81771.7,0.0,0.99145,2e-05,0.64577]
[1778536392720,50.57,81771.7,0.0,0.99145,2e-05,0.64577]
[1778536392812,50.57,81771.73,0.0,0.99145,2e-05,0.64574]
[1778536394697,50.57,81774.08,0.0,0.99149,2e-05,0.64319]
[1778536395705,50.57,81771.57,0.0,0.99145,2e-05,0.64591]
[1778536396712,50.57,81773.5,0.0,0.99148,2e-05,0.64381]
[1778536397857,50.57,81773.95,0.0,0.99149,2e-05,0.64333]
[1778536398062,50.57,81773.95,0.0,0.99149,2e-05,0.64333]
[1778536398726,50.57,81773.9,0.0,0.99149,2e-05,0.64338]
[1778536400925,50.57,81774.19,0.0,0.99149,2e-05,0.64307]
[1778536401031,50.57,81774.19,0.0,0.99149,2e-05,0.64307]
[1778536401058,50.57,81774.19,0.0,0.99149,2e-05,0.64307]
[1778536407789,50.57,81775.1,0.0,0.99151,2e-05,0.64208]
[1778536411444,50.57,81774.75,0.0,0.9915,2e-05,0.64246]
[1778536411474,50.57,81774.71,0.0,0.99154,2e-05,0.63898]
[1778536412140,50.57,81774.71,0.0,0.99154,2e-05,0.63898]
[1778536413831,50.57,81777.49,0.0,0.99159,2e-05,0.63599]
[1778536415026,50.57,81777.49,0.0,0.99159,2e-05,0.63599]
[1778536415063,50.57,81777.49,0.0,0.99159,2e-05,0.63599]
[1778536415085,50.57,81777.49,0.0,0.99159,2e-05,0.63599]
[1778536415175,50.57,81777.49,0.0,0.99159,2e-05,0.63599]
[1778536415311,50.57,81777.49,0.0,0.99159,2e-05,0.63599]
[1778536415394,50.57,81778.36,0.0,0.9916,2e-05,0.63506]
[1778536420880,50.57,81777.95,0.0,0.9916,2e-05,0.6355]
[1778536421887,50.57,81784.12,0.0,0.9917,2e-05,0.6289]
[1778536423956,50.57,81785.39,0.0,0.99172,2e-05,0.62755]
[1778536424016,50.57,81785.39,0.0,0.99172,2e-05,0.62755]
[1778536424060,50.57,81785.39,0.0,0.99172,2e-05,0.62755]
[1778536424070,50.57,81785.39,0.0,0.99172,2e-05,0.62755]
[1778536424310,50.57,81785.39,0.0,0.99172,2e-05,0.62755]
[1778536424365,50.57,81785.18,0.0,0.99171,2e-05,0.62777]
[1778536429943,50.57,81785.36,0.0,0.99172,2e-05,0.62758]
[1778536431429,50.57,81785.36,0.0,0.99172,2e-05,0.62758]
[1778536431690,50.57,81785.36,0.0,0.99172,2e-05,0.62758]
[1778536431811,50.57,81785.36,0.0,0.99172,2e-05,0.62758]
[1778536431788,50.57,81785.78,0.0,0.99172,2e-05,0.62713]
[1778536431853,50.57,81785.78,0.0,0.99172,2e-05,0.62713]
[1778536432060,50.57,81785.78,0.0,0.99172,2e-05,0.62713]
[1778536433971,50.57,81788.41,0.0,0.99177,2e-05,0.62434]
[1778536434978,50.57,81790.78,0.0,0.9918,2e-05,0.62184]
[1778536440202,50.57,81791.73,0.0,0.99182,2e-05,0.62084]
[1778536440309,50.57,81791.73,0.0,0.99182,2e-05,0.62084]
[1778536440562,50.57,81791.73,0.0,0.99182,2e-05,0.62084]
[1778536440682,50.57,81791.73,0.0,0.99182,2e-05,0.62084]
[1778536440728,50.57,81791.77,0.0,0.99182,2e-05,0.62079]
[1778536445582,50.57,81790.7,0.0,0.9918,2e-05,0.62192]
[1778536445810,50.57,81790.7,0.0,0.9918,2e-05,0.62192]
[1778536445668,50.57,81790.78,0.0,0.9918,2e-05,0.62184]
[1778536446423,50.57,81790.78,0.0,0.9918,2e-05,0.62184]
[1778536446566,50.57,81790.78,0.0,0.9918,2e-05,0.62184]
[1778536447664,50.57,81790.78,0.0,0.9918,2e-05,0.62184]
[1778536447812,50.57,81790.78,0.0,0.9918,2e-05,0.62184]
[1778536447905,50.57,81791.69,0.0,0.99182,2e-05,0.62088]
[1778536451368,50.57,81792.04,0.0,0.99182,2e-05,0.62051]
[1778536452566,50.57,81792.04,0.0,0.99182,2e-05,0.62051]
[1778536454891,50.57,81793.21,0.0,0.99184,2e-05,0.61928]
[1778536455059,50.57,81793.21,0.0,0.99184,2e-05,0.61928]
[1778536455121,50.57,81793.62,0.0,0.99185,2e-05,0.61885]
[1778536457135,50.57,81796.79,0.0,0.9919,2e-05,0.61552]
[1778536459595,50.57,81796.87,0.0,0.9919,2e-05,0.61544]
[1778536459655,50.57,81796.87,0.0,0.9919,2e-05,0.61544]
[1778536459810,50.57,81796.87,0.0,0.9919,2e-05,0.61544]
[1778536463415,50.57,81797.08,0.0,0.9919,2e-05,0.61522]
[1778536463559,50.57,81797.08,0.0,0.9919,2e-05,0.61522]
[1778536463620,50.57,81797.08,0.0,0.9919,2e-05,0.61522]
[1778536465490,50.57,81795.81,0.0,0.99188,2e-05,0.61655]
[1778536465558,50.57,81795.81,0.0,0.99188,2e-05,0.61655]
[1778536465600,50.57,81795.81,0.0,0.99188,2e-05,0.61655]
[1778536466412,50.57,81795.81,0.0,0.99188,2e-05,0.61655]
[1778536471234,50.57,81795.84,0.0,0.99193,2e-05,0.6131]
[1778536472106,50.57,81795.84,0.0,0.99193,2e-05,0.6131]
[1778536474026,50.57,81795.84,0.0,0.99193,2e-05,0.6131]
[1778536474060,50.57,81795.84,0.0,0.99193,2e-05,0.6131]
[1778536474138,50.57,81795.84,0.0,0.99193,2e-05,0.6131]
[1778536474255,50.57,81797.05,0.0,0.99195,2e-05,0.61183]
[1778536476568,50.57,81797.63,0.0,0.99196,2e-05,0.61123]
[1778536476695,50.57,81797.63,0.0,0.99196,2e-05,0.61123]
[1778536476775,50.57,81802.26,0.0,0.99203,2e-05,0.60643]
[1778536477746,50.57,81802.26,0.0,0.99203,2e-05,0.60643]
[1778536477809,50.57,81802.26,0.0,0.99203,2e-05,0.60643]
[1778536477847,50.57,81805.71,0.0,0.99208,2e-05,0.60287]
[1778536480563,50.57,81806.88,0.0,0.9921,2e-05,0.60167]
[1778536480685,50.57,81806.88,0.0,0.9921,2e-05,0.60167]
[1778536484566,50.57,81806.89,0.0,0.9921,2e-05,0.60165]
[1778536484687,50.57,81806.89,0.0,0.9921,2e-05,0.60165]
[1778536486418,50.57,81806.39,0.0,0.99209,2e-05,0.60217]
[1778536486570,50.57,81806.39,0.0,0.99209,2e-05,0.60217]
[1778536488926,50.57,81807.15,0.0,0.9921,2e-05,0.60139]
[1778536489061,50.57,81807.15,0.0,0.9921,2e-05,0.60139]
[1778536489250,50.57,81807.15,0.0,0.9921,2e-05,0.60139]
[1778536489360,50.57,81806.97,0.0,0.9921,2e-05,0.60157]
[1778536490564,50.57,81806.97,0.0,0.9921,2e-05,0.60157]
[1778536490726,50.57,81806.97,0.0,0.9921,2e-05,0.60157]
[1778536496408,50.57,81808.39,0.0,0.99212,2e-05,0.60012]
[1778536496706,50.57,81808.39,0.0,0.99212,2e-05,0.60012]
[1778536496754,50.57,81808.39,0.0,0.99212,2e-05,0.60012]
[1778536496815,50.57,81808.39,0.0,0.99212,2e-05,0.60012]
[1778536496855,50.57,81810.21,0.0,0.99215,2e-05,0.59825]
[1778536500559,50.57,81810.73,0.0,0.99216,2e-05,0.59772]
[1778536500874,50.57,81810.73,0.0,0.99216,2e-05,0.59772]
[1778536500635,50.57,81824.55,0.0,0.99237,1e-05,0.58374]
[1778536501444,50.57,81830.88,0.0,0.99246,1e-05,0.57743]
[1778536502570,50.57,81830.88,0.0,0.99246,1e-05,0.57743]
[1778536502697,50.57,81830.88,0.0,0.99246,1e-05,0.57743]
[1778536502707,50.57,81834.89,0.0,0.99252,1e-05,0.57346]
[1778536504465,50.57,81831.25,0.0,0.99247,1e-05,0.57706]
[1778536506563,50.57,81830.07,0.0,0.99245,1e-05,0.57823]
[1778536506607,50.57,81830.07,0.0,0.99245,1e-05,0.57823]
[1778536506960,50.57,81829.21,0.0,0.99244,1e-05,0.57909]
[1778536507061,50.57,81829.21,0.0,0.99244,1e-05,0.57909]
[1778536507486,50.57,81829.18,0.0,0.99244,1e-05,0.57912]
[1778536508563,50.57,81829.18,0.0,0.99244,1e-05,0.57912]
[1778536508587,50.57,81829.18,0.0,0.99244,1e-05,0.57912]
[1778536512564,50.57,81828.44,0.0,0.99243,1e-05,0.57986]
[1778536512621,50.57,81828.44,0.0,0.99243,1e-05,0.57986]
[1778536513302,50.57,81828.59,0.0,0.99243,1e-05,0.57971]
[1778536513309,50.57,81828.59,0.0,0.99243,1e-05,0.57971]
[1778536513494,50.57,81828.59,0.0,0.99243,1e-05,0.57971]
[1778536514562,50.57,81828.59,0.0,0.99243,1e-05,0.57971]
[1778536514645,50.57,81828.59,0.0,0.99243,1e-05,0.57971]
[1778536520577,50.57,81828.97,0.0,0.99243,1e-05,0.57933]
[1778536522602,50.57,81839.56,0.0,0.99259,1e-05,0.56887]
[1778536523604,50.57,81860.02,0.0,0.99288,1e-05,0.5491]
[1778536524611,50.57,81860.14,0.0,0.99289,1e-05,0.54899]
[1778536526189,50.57,81859.6,0.0,0.99288,1e-05,0.5495]
[1778536526251,50.57,81859.6,0.0,0.99288,1e-05,0.5495]
[1778536526308,50.57,81859.6,0.0,0.99288,1e-05,0.5495]
[1778536526365,50.57,81859.6,0.0,0.99288,1e-05,0.5495]
[1778536526559,50.57,81859.6,0.0,0.99288,1e-05,0.5495]
[1778536526652,50.57,81859.6,0.0,0.99288,1e-05,0.5495]
[1778536526753,50.57,81860.05,0.0,0.99288,1e-05,0.54908]
[1778536530063,50.57,81859.86,0.0,0.99288,1e-05,0.54926]
[1778536530180,50.57,81859.86,0.0,0.99288,1e-05,0.54926]
[1778536532070,50.57,81860.18,0.0,0.99289,1e-05,0.54895]
[1778536532188,50.57,81860.18,0.0,0.99289,1e-05,0.54895]
[1778536532278,50.57,81860.18,0.0,0.99293,1e-05,0.5458]
[1778536534061,50.57,81859.76,0.0,0.99292,1e-05,0.54619]
[1778536534088,50.57,81859.76,0.0,0.99292,1e-05,0.54619]
[1778536536450,50.57,81860.18,0.0,0.99293,1e-05,0.5458]
[1778536538069,50.57,81860.18,0.0,0.99293,1e-05,0.5458]
[1778536538204,50.57,81860.18,0.0,0.99293,1e-05,0.5458]
[1778536538321,50.57,81860.18,0.0,0.99293,1e-05,0.5458]
[1778536538434,50.57,81860.18,0.0,0.99293,1e-05,0.5458]
[1778536542069,50.57,81860.42,0.0,0.99293,1e-05,0.54557]
[1778536542102,50.57,81860.42,0.0,0.99293,1e-05,0.54557]
[1778536542314,50.57,81860.42,0.0,0.99293,1e-05,0.54557]
[1778536542559,50.57,81860.42,0.0,0.99293,1e-05,0.54557]
[1778536542737,50.57,81860.46,0.0,0.99293,1e-05,0.54553]
[1778536543744,50.57,81862.18,0.0,0.99295,1e-05,0.5439]
[1778536544555,50.57,81862.18,0.0,0.99295,1e-05,0.5439]
[1778536544666,50.57,81862.18,0.0,0.99295,1e-05,0.5439]
[1778536544808,50.57,81862.18,0.0,0.99295,1e-05,0.5439]
[1778536544902,50.57,81862.18,0.0,0.99295,1e-05,0.5439]
[1778536546432,50.57,81862.35,0.0,0.99296,1e-05,0.54374]
[1778536547553,50.57,81862.35,0.0,0.99296,1e-05,0.54374]
[1778536552808,50.57,81862.15,0.0,0.99295,1e-05,0.54393]
[1778536553815,50.57,81860.71,0.0,0.99293,1e-05,0.54529]
[1778536554742,50.57,81860.71,0.0,0.99293,1e-05,0.54529]
[1778536554809,50.57,81860.71,0.0,0.99293,1e-05,0.54529]
[1778536554843,50.57,81860.71,0.0,0.99293,1e-05,0.54529]
[1778536554873,50.57,81860.71,0.0,0.99293,1e-05,0.54529]
[1778536554944,50.57,81860.71,0.0,0.99293,1e-05,0.54529]
[1778536555057,50.57,81860.71,0.0,0.99293,1e-05,0.54529]
[1778536556840,50.57,81860.75,0.0,0.99293,1e-05,0.54526]
[1778536558063,50.57,81860.75,0.0,0.99293,1e-05,0.54526]
[1778536558182,50.57,81860.75,0.0,0.99293,1e-05,0.54526]
[1778536560064,50.57,81860.73,0.0,0.99293,1e-05,0.54527]
[1778536560167,50.57,81860.73,0.0,0.99293,1e-05,0.54527]
[1778536562914,50.57,81861.95,0.0,0.99295,1e-05,0.54412]
[1778536563058,50.57,81862.02,0.0,0.99295,1e-05,0.54405]
[1778536563964,50.57,81876.13,0.0,0.99315,1e-05,0.53086]
[1778536564060,50.57,81876.13,0.0,0.99315,1e-05,0.53086]
[1778536564900,50.57,81887.54,0.0,0.9933,1e-05,0.52038]
[1778536565908,50.57,81871.21,0.0,0.99308,1e-05,0.53543]
[1778536566915,50.57,81864.36,0.0,0.99298,1e-05,0.54185]
[1778536567509,50.57,81864.36,0.0,0.99298,1e-05,0.54185]
[1778536567543,50.57,81864.36,0.0,0.99298,1e-05,0.54185]
[1778536567772,50.57,81864.36,0.0,0.99298,1e-05,0.54185]
[1778536567845,50.57,81864.36,0.0,0.99298,1e-05,0.54185]
[1778536567922,50.57,81862.57,0.0,0.99296,1e-05,0.54353]
[1778536569809,50.57,81862.83,0.0,0.99296,1e-05,0.54329]
[1778536569921,50.57,81862.83,0.0,0.99296,1e-05,0.54329]
[1778536569936,50.57,81860.82,0.0,0.99294,1e-05,0.54519]
[1778536571810,50.57,81860.52,0.0,0.99293,1e-05,0.54547]
[1778536571931,50.57,81860.52,0.0,0.99293,1e-05,0.54547]
[1778536573812,50.57,81859.5,0.0,0.99292,1e-05,0.54644]
[1778536573883,50.57,81859.5,0.0,0.99292,1e-05,0.54644]
[1778536573964,50.57,81857.24,0.0,0.99288,1e-05,0.54859]
[1778536576413,50.57,81856.35,0.0,0.99287,1e-05,0.54943]
[1778536577829,50.57,81856.35,0.0,0.99287,1e-05,0.54943]
[1778536577877,50.57,81856.35,0.0,0.99287,1e-05,0.54943]
[1778536578068,50.57,81855.47,0.0,0.99286,1e-05,0.55027]
[1778536578214,50.57,81855.47,0.0,0.99286,1e-05,0.55027]
[1778536578999,50.57,81850.99,0.0,0.9928,1e-05,0.55456]
[1778536580460,50.57,81850.99,0.0,0.9928,1e-05,0.55456]
[1778536580572,50.57,81850.99,0.0,0.9928,1e-05,0.55456]
[1778536580673,50.57,81848.73,0.0,0.99276,1e-05,0.55674]
[1778536581816,50.57,81848.73,0.0,0.99276,1e-05,0.55674]
[1778536581933,50.57,81848.73,0.0,0.99276,1e-05,0.55674]
[1778536585813,50.57,81849.37,0.0,0.99277,1e-05,0.55612]
[1778536585947,50.57,81849.37,0.0,0.99277,1e-05,0.55612]
[1778536586308,50.57,81849.37,0.0,0.99277,1e-05,0.55612]
[1778536586449,50.57,81849.37,0.0,0.99277,1e-05,0.55612]
[1778536587055,50.57,81847.76,0.0,0.99275,1e-05,0.55767]
[1778536588063,50.57,81846.12,0.0,0.99273,1e-05,0.55926]
[1778536589800,50.57,81846.12,0.0,0.99273,1e-05,0.55926]
[1778536589811,50.57,81846.12,0.0,0.99273,1e-05,0.55926]
[1778536589863,50.57,81846.12,0.0,0.99273,1e-05,0.55926]
[1778536589900,50.57,81846.12,0.0,0.99273,1e-05,0.55926]
[1778536591083,50.57,81846.07,0.0,0.99277,1e-05,0.5561]
[1778536593811,50.57,81846.04,0.0,0.99277,1e-05,0.55613]
[1778536593933,50.57,81846.04,0.0,0.99277,1e-05,0.55613]
[1778536598387,50.57,81846.03,0.0,0.99277,1e-05,0.55614]
[1778536598402,50.57,81846.03,0.0,0.99277,1e-05,0.55614]
[1778536598557,50.57,81846.03,0.0,0.99277,1e-05,0.55614]
[1778536598613,50.57,81838.75,0.0,0.99266,1e-05,0.56319]
[1778536599454,50.57,81838.75,0.0,0.99266,1e-05,0.56319]
[1778536599559,50.57,81838.75,0.0,0.99266,1e-05,0.56319]
[1778536599660,50.57,81837.85,0.0,0.99265,1e-05,0.56406]
[1778536601404,50.57,81837.12,0.0,0.99264,1e-05,0.56478]
[1778536601818,50.57,81837.12,0.0,0.99264,1e-05,0.56478]
[1778536601972,50.57,81837.12,0.0,0.99264,1e-05,0.56478]
[1778536602064,50.57,81837.12,0.0,0.99264,1e-05,0.56478]
[1778536606756,50.57,81837.11,0.0,0.99264,1e-05,0.56479]
[1778536606809,50.57,81837.11,0.0,0.99264,1e-05,0.56479]
[1778536606904,50.57,81835.5,0.0,0.99261,1e-05,0.56636]
[1778536609269,50.57,81833.84,0.0,0.99259,1e-05,0.56798]
[1778536610276,50.57,81832.32,0.0,0.99257,1e-05,0.56948]
[1778536611462,50.57,81832.32,0.0,0.99257,1e-05,0.56948]
[1778536611816,50.57,81832.32,0.0,0.99257,1e-05,0.56948]
[1778536611954,50.57,81832.32,0.0,0.99257,1e-05,0.56948]
[1778536612309,50.57,81832.28,0.0,0.99257,1e-05,0.56952]
[1778536614304,50.57,81833.76,0.0,0.99259,1e-05,0.56806]
[1778536616350,50.57,81832.91,0.0,0.99258,1e-05,0.5689]
[1778536618516,50.57,81831.86,0.0,0.99256,1e-05,0.56993]
[1778536618558,50.57,81831.86,0.0,0.99256,1e-05,0.56993]
[1778536618598,50.57,81829.59,0.0,0.99253,1e-05,0.57216]
[1778536619809,50.57,81829.59,0.0,0.99253,1e-05,0.57216]
[1778536619925,50.57,81829.59,0.0,0.99253,1e-05,0.57216]
[1778536620022,50.57,81828.43,0.0,0.99251,1e-05,0.57331]
[1778536620059,50.57,81828.43,0.0,0.99251,1e-05,0.57331]
[1778536625381,50.57,81827.8,0.0,0.9925,1e-05,0.57393]
[1778536630537,50.57,81827.54,0.0,0.9925,1e-05,0.57419]
[1778536630558,50.57,81827.54,0.0,0.9925,1e-05,0.57419]
[1778536630634,50.57,81827.44,0.0,0.9925,1e-05,0.57429]
[1778536636457,50.57,81826.91,0.0,0.99249,1e-05,0.57481]
[1778536638179,50.57,81826.99,0.0,0.99249,1e-05,0.57473]
[1778536639132,50.57,81826.95,0.0,0.99249,1e-05,0.57477]
[1778536646528,50.57,81827.05,0.0,0.99249,1e-05,0.57467]
[1778536651442,50.57,81826.7,0.0,0.99248,1e-05,0.57502]
[1778536651817,50.57,81826.7,0.0,0.99248,1e-05,0.57502]
[1778536651919,50.57,81826.7,0.0,0.99248,1e-05,0.57502]
[1778536651989,50.57,81826.7,0.0,0.99253,1e-05,0.57175]
[1778536653577,50.57,81824.36,0.0,0.99249,1e-05,0.57406]
[1778536655591,50.57,81826.7,0.0,0.99253,1e-05,0.57175]
[1778536659966,50.57,81826.63,0.0,0.99252,1e-05,0.57182]
[1778536660019,50.57,81826.63,0.0,0.99252,1e-05,0.57182]
[1778536660063,50.57,81826.63,0.0,0.99252,1e-05,0.57182]
[1778536665662,50.57,81826.38,0.0,0.99252,1e-05,0.57207]
[1778536666436,50.57,81826.38,0.0,0.99252,1e-05,0.57207]
[1778536669819,50.57,81826.56,0.0,0.99252,1e-05,0.57189]
[1778536669900,50.57,81826.56,0.0,0.99252,1e-05,0.57189]
[1778536670062,50.57,81826.56,0.0,0.99252,1e-05,0.57189]
[1778536675732,50.57,81826.6,0.0,0.99252,1e-05,0.57185]
[1778536680130,50.57,81826.67,0.0,0.99253,1e-05,0.57178]
[1778536680151,50.57,81826.67,0.0,0.99253,1e-05,0.57178]
[1778536680309,50.57,81826.67,0.0,0.99253,1e-05,0.57178]
[1778536682781,50.57,81824.5,0.0,0.99249,1e-05,0.57392]
[1778536683788,50.57,81823.09,0.0,0.99247,1e-05,0.57532]
[1778536685802,50.57,81821.87,0.0,0.99245,1e-05,0.57653]
[1778536687831,50.57,81822.05,0.0,0.99246,1e-05,0.57635]
[1778536687876,50.57,81822.05,0.0,0.99246,1e-05,0.57635]
[1778536688060,50.57,81822.05,0.0,0.99246,1e-05,0.57635]
[1778536693858,50.57,81822.14,0.0,0.99246,1e-05,0.57626]
[1778536696461,50.57,81822.72,0.0,0.99247,1e-05,0.57569]
[1778536697813,50.57,81822.8,0.0,0.99247,1e-05,0.57561]
[1778536697946,50.57,81822.8,0.0,0.99247,1e-05,0.57561]
[1778536698060,50.57,81822.8,0.0,0.99247,1e-05,0.57561]
[1778536703928,50.57,81821.89,0.0,0.99245,1e-05,0.57651]
[1778536705942,50.57,81825.56,0.0,0.99251,1e-05,0.57287]
[1778536706949,50.57,81827.05,0.0,0.99253,1e-05,0.5714]
[1778536707991,50.57,81827.05,0.0,0.99253,1e-05,0.5714]
[1778536708068,50.57,81827.05,0.0,0.99253,1e-05,0.5714]
[1778536708109,50.57,81827.05,0.0,0.99253,1e-05,0.5714]
[1778536708308,50.57,81827.21,0.0,0.99253,1e-05,0.57125]
[1778536714551,50.57,81827.43,0.0,0.99258,1e-05,0.56777]
[1778536720040,50.57,81827.03,0.0,0.99257,1e-05,0.56816]
[1778536723061,50.57,81828.06,0.0,0.99259,1e-05,0.56715]
[1778536724129,50.57,81828.06,0.0,0.99259,1e-05,0.56715]
[1778536724068,50.57,81829.16,0.0,0.9926,1e-05,0.56607]
[1778536724179,50.57,81829.16,0.0,0.9926,1e-05,0.56607]
[1778536724332,50.57,81829.16,0.0,0.9926,1e-05,0.56607]
[1778536725075,50.57,81834.73,0.0,0.99268,1e-05,0.56064]
[1778536726082,50.57,81838.9,0.0,0.99274,1e-05,0.5566]
[1778536726472,50.57,81838.9,0.0,0.99274,1e-05,0.5566]
[1778536727089,50.57,81842.82,0.0,0.9928,1e-05,0.55283]
[1778536727819,50.57,81842.82,0.0,0.9928,1e-05,0.55283]
[1778536727957,50.57,81842.82,0.0,0.9928,1e-05,0.55283]
[1778536728063,50.57,81842.82,0.0,0.9928,1e-05,0.55283]
[1778536732124,50.57,81840.95,0.0,0.99277,1e-05,0.55463]
[1778536733131,50.57,81833.79,0.0,0.99267,1e-05,0.56156]
[1778536734138,50.57,81828.11,0.0,0.99259,1e-05,0.5671]
[1778536735145,50.57,81824.72,0.0,0.99254,1e-05,0.57043]
[1778536735954,50.57,81824.72,0.0,0.99254,1e-05,0.57043]
[1778536736004,50.57,81824.72,0.0,0.99254,1e-05,0.57043]
[1778536736060,50.57,81824.72,0.0,0.99254,1e-05,0.57043]
[1778536736553,50.57,81824.72,0.0,0.99254,1e-05,0.57043]
[1778536736860,50.57,81824.72,0.0,0.99254,1e-05,0.57043]
[1778536736906,50.57,81823.57,0.0,0.99252,1e-05,0.57157]
[1778536737159,50.57,81814.57,0.0,0.99239,1e-05,0.58051]
[1778536738166,50.57,81812.31,0.0,0.99235,2e-05,0.58277]
[1778536744208,50.57,81811.81,0.0,0.99235,2e-05,0.58327]
[1778536749243,50.57,81812.09,0.0,0.99235,2e-05,0.58299]
[1778536753271,50.57,81805.32,0.0,0.99225,2e-05,0.58982]
[1778536754278,50.57,81801.87,0.0,0.99219,2e-05,0.59332]
[1778536755285,50.57,81797.68,0.0,0.99213,2e-05,0.5976]
[1778536756292,50.57,81796.11,0.0,0.99211,2e-05,0.59921]
[1778536757299,50.57,81794.06,0.0,0.99207,2e-05,0.60132]
[1778536760758,50.57,81793.9,0.0,0.99207,2e-05,0.60149]
[1778536760809,50.57,81793.9,0.0,0.99207,2e-05,0.60149]
[1778536760873,50.57,81793.9,0.0,0.99207,2e-05,0.60149]
[1778536761059,50.57,81793.9,0.0,0.99207,2e-05,0.60149]
[1778536767369,50.57,81793.45,0.0,0.99206,2e-05,0.60195]
[1778536769383,50.57,81795.25,0.0,0.99209,2e-05,0.6001]
[1778536770391,50.57,81796.6,0.0,0.99211,2e-05,0.59871]
[1778536771398,50.57,81801.73,0.0,0.99224,2e-05,0.59011]
[1778536772945,50.57,81801.73,0.0,0.99224,2e-05,0.59011]
[1778536773057,50.57,81801.73,0.0,0.99224,2e-05,0.59011]
[1778536773120,50.57,81805.54,0.0,0.99229,2e-05,0.58626]
[1778536773309,50.57,81805.54,0.0,0.99229,2e-05,0.58626]
[1778536774419,50.57,81808.31,0.0,0.99234,2e-05,0.58347]
[1778536779454,50.57,81808.54,0.0,0.99234,2e-05,0.58324]
[1778536782669,50.57,81809.34,0.0,0.99235,2e-05,0.58243]
[1778536782714,50.57,81809.34,0.0,0.99235,2e-05,0.58243]
[1778536782809,50.57,81809.34,0.0,0.99235,2e-05,0.58243]
[1778536786454,50.57,81809.24,0.0,0.99235,2e-05,0.58253]
[1778536787510,50.57,81810.43,0.0,0.99237,2e-05,0.58134]
[1778536789452,50.57,81810.43,0.0,0.99237,2e-05,0.58134]
[1778536789541,50.57,81810.43,0.0,0.99237,2e-05,0.58134]
[1778536789561,50.57,81810.43,0.0,0.99237,2e-05,0.58134]
[1778536794811,50.57,81811.08,0.0,0.99238,2e-05,0.58069]
[1778536794922,50.57,81811.08,0.0,0.99238,2e-05,0.58069]
[1778536795068,50.57,81811.08,0.0,0.99238,2e-05,0.58069]
[1778536801612,50.57,81817.35,0.0,0.99247,1e-05,0.57444]
[1778536802619,50.57,81827.12,0.0,0.99261,1e-05,0.56482]
[1778536803626,50.57,81827.15,0.0,0.99262,1e-05,0.56479]
[1778536804801,50.57,81827.15,0.0,0.99262,1e-05,0.56479]
[1778536804809,50.57,81827.15,0.0,0.99262,1e-05,0.56479]
[1778536804818,50.57,81827.15,0.0,0.99262,1e-05,0.56479]
[1778536805064,50.57,81827.15,0.0,0.99262,1e-05,0.56479]
[1778536805640,50.57,81829.21,0.0,0.99265,1e-05,0.56278]
[1778536806647,50.57,81838.92,0.0,0.99279,1e-05,0.55338]
[1778536807658,50.57,81845.94,0.0,0.99289,1e-05,0.54666]
[1778536808665,50.57,81837.03,0.0,0.99276,1e-05,0.5552]
[1778536809760,50.57,81833.46,0.0,0.99271,1e-05,0.55865]
[1778536810680,50.57,81824.34,0.0,0.99257,1e-05,0.56754]
[1778536811687,50.57,81823.94,0.0,0.99257,1e-05,0.56794]
[1778536812909,50.57,81823.94,0.0,0.99257,1e-05,0.56794]
[1778536813020,50.57,81823.94,0.0,0.99257,1e-05,0.56794]
[1778536813064,50.57,81823.94,0.0,0.99257,1e-05,0.56794]
[1778536813091,50.57,81821.55,0.0,0.99253,1e-05,0.57029]
[1778536813701,50.57,81820.54,0.0,0.99252,1e-05,0.57129]
[1778536815715,50.57,81818.94,0.0,0.99249,1e-05,0.57287]
[1778536816722,50.57,81817.39,0.0,0.99247,1e-05,0.5744]
[1778536821860,50.57,81817.99,0.0,0.99248,1e-05,0.57381]
[1778536821973,50.57,81817.99,0.0,0.99248,1e-05,0.57381]
[1778536822058,50.57,81817.99,0.0,0.99248,1e-05,0.57381]
[1778536827800,50.57,81817.38,0.0,0.99247,1e-05,0.57441]
[1778536831028,50.57,81817.05,0.0,0.99247,1e-05,0.57474]
[1778536831060,50.57,81817.05,0.0,0.99247,1e-05,0.57474]
[1778536831142,50.57,81817.05,0.0,0.99247,1e-05,0.57474]
[1778536831160,50.57,81815.24,0.0,0.99248,1e-05,0.57325]
[1778536831308,50.57,81815.24,0.0,0.99248,1e-05,0.57325]
[1778536831834,50.57,81811.83,0.0,0.99243,1e-05,0.57663]
[1778536832840,50.57,81803.58,0.0,0.99231,2e-05,0.5849]
[1778536833544,50.57,81803.58,0.0,0.99231,2e-05,0.5849]
[1778536833847,50.57,81802.53,0.0,0.99229,2e-05,0.58596]
[1778536834854,50.57,81797.37,0.0,0.99221,2e-05,0.59118]
[1778536836172,50.57,81797.37,0.0,0.99221,2e-05,0.59118]
[1778536835861,50.57,81804.66,0.0,0.99232,2e-05,0.58381]
[1778536836281,50.57,81804.66,0.0,0.99232,2e-05,0.58381]
[1778536836309,50.57,81804.66,0.0,0.99232,2e-05,0.58381]
[1778536836868,50.57,81806.01,0.0,0.99234,2e-05,0.58245]
[1778536838882,50.57,81804.71,0.0,0.99232,2e-05,0.58376]
[1778536839889,50.57,81805.73,0.0,0.99234,2e-05,0.58274]
[1778536841041,50.57,81805.73,0.0,0.99234,2e-05,0.58274]
[1778536841062,50.57,81805.73,0.0,0.99234,2e-05,0.58274]
[1778536841084,50.57,81805.73,0.0,0.99234,2e-05,0.58274]
[1778536841142,50.57,81807.42,0.0,0.99236,2e-05,0.58104]
[1778536842910,50.57,81808.94,0.0,0.99239,2e-05,0.57952]
[1778536846811,50.57,81809.72,0.0,0.9924,2e-05,0.57874]
[1778536846857,50.57,81809.72,0.0,0.9924,2e-05,0.57874]
[1778536847060,50.57,81809.72,0.0,0.9924,2e-05,0.57874]
[1778536847148,50.57,81809.72,0.0,0.9924,2e-05,0.57874]
[1778536847810,50.57,81810.07,0.0,0.9924,1e-05,0.57839]
[1778536847945,50.57,81810.03,0.0,0.9924,1e-05,0.57843]
[1778536849808,50.57,81810.04,0.0,0.9924,1e-05,0.57842]
[1778536849920,50.57,81810.04,0.0,0.9924,1e-05,0.57842]
[1778536853811,50.57,81810.11,0.0,0.9924,1e-05,0.57835]
[1778536853864,50.57,81810.11,0.0,0.9924,1e-05,0.57835]
[1778536855811,50.57,81808.8,0.0,0.99238,2e-05,0.57966]
[1778536855900,50.57,81808.8,0.0,0.99238,2e-05,0.57966]
[1778536855922,50.57,81808.8,0.0,0.99238,2e-05,0.57966]
[1778536856064,50.57,81808.8,0.0,0.99238,2e-05,0.57966]
[1778536856113,50.57,81810.5,0.0,0.99241,1e-05,0.57796]
[1778536859811,50.57,81810.5,0.0,0.99241,1e-05,0.57796]
[1778536859886,50.57,81810.5,0.0,0.99241,1e-05,0.57796]
[1778536860029,50.57,81808.58,0.0,0.99238,2e-05,0.57988]
[1778536863810,50.57,81808.98,0.0,0.99239,2e-05,0.57948]
[1778536863871,50.57,81808.98,0.0,0.99239,2e-05,0.57948]
[1778536864330,50.57,81810.36,0.0,0.99241,1e-05,0.5781]
[1778536864559,50.57,81810.36,0.0,0.99241,1e-05,0.5781]
[1778536865064,50.57,81810.63,0.0,0.99241,1e-05,0.57783]
[1778536865811,50.57,81810.63,0.0,0.99241,1e-05,0.57783]
[1778536865925,50.57,81810.63,0.0,0.99241,1e-05,0.57783]
[1778536866429,50.57,81810.81,0.0,0.99242,1e-05,0.57765]
[1778536869275,50.57,81810.7,0.0,0.99241,1e-05,0.57776]
[1778536869092,50.57,81812.9,0.0,0.99245,1e-05,0.57557]
[1778536869712,50.57,81812.9,0.0,0.99245,1e-05,0.57557]
[1778536869817,50.57,81812.9,0.0,0.99245,1e-05,0.57557]
[1778536869937,50.57,81812.9,0.0,0.99245,1e-05,0.57557]
[1778536870365,50.57,81812.82,0.0,0.99245,1e-05,0.57565]
[1778536870559,50.57,81812.82,0.0,0.99245,1e-05,0.57565]
[1778536871106,50.57,81814.66,0.0,0.99247,1e-05,0.57382]
[1778536871488,50.57,81814.66,0.0,0.99247,1e-05,0.57382]
[1778536872113,50.57,81819.5,0.0,0.99254,1e-05,0.56904]
[1778536874060,50.57,81820.54,0.0,0.99256,1e-05,0.56802]
[1778536874130,50.57,81831.63,0.0,0.99272,1e-05,0.5572]
[1778536875136,50.57,81838.9,0.0,0.99283,1e-05,0.5502]
[1778536875563,50.57,81838.9,0.0,0.99283,1e-05,0.5502]
[1778536875659,50.57,81838.9,0.0,0.99283,1e-05,0.5502]
[1778536876143,50.57,81840.79,0.0,0.99285,1e-05,0.54839]
[1778536878157,50.57,81841.72,0.0,0.99287,1e-05,0.54751]
[1778536882185,50.57,81850.82,0.0,0.99299,1e-05,0.53889]
[1778536883192,50.57,81857.65,0.0,0.99309,1e-05,0.53249]
[1778536884199,50.57,81857.02,0.0,0.99308,1e-05,0.53308]
[1778536884720,50.57,81857.02,0.0,0.99308,1e-05,0.53308]
[1778536884812,50.57,81857.02,0.0,0.99308,1e-05,0.53308]
[1778536885310,50.57,81857.01,0.0,0.99308,1e-05,0.53309]
[1778536888227,50.57,81861.04,0.0,0.99314,1e-05,0.52934]
[1778536889914,50.57,81861.05,0.0,0.99314,1e-05,0.52933]
[1778536890059,50.57,81861.05,0.0,0.99314,1e-05,0.52933]
[1778536890241,50.57,81860.29,0.0,0.99312,1e-05,0.53004]
[1778536892255,50.57,81860.14,0.0,0.99316,1e-05,0.52707]
[1778536900312,50.57,81860.73,0.0,0.99317,1e-05,0.52653]
[1778536905350,50.57,81870.18,0.0,0.9933,1e-05,0.51786]
[1778536906356,50.57,81881.39,0.0,0.99345,1e-05,0.50774]
[1778536907363,50.57,81884.13,0.0,0.99348,1e-05,0.50529]
[1778536909811,50.57,81883.91,0.0,0.99348,1e-05,0.50548]
[1778536909855,50.57,81883.91,0.0,0.99348,1e-05,0.50548]
[1778536912398,50.57,81890.55,0.0,0.99357,1e-05,0.49959]
[1778536914229,50.57,81890.55,0.0,0.99357,1e-05,0.49959]
[1778536914310,50.57,81890.55,0.0,0.99357,1e-05,0.49959]
[1778536914321,50.57,81893.22,0.0,0.9936,1e-05,0.49723]
[1778536917436,50.57,81896.43,0.0,0.99364,1e-05,0.49442]
[1778536919449,50.57,81898.48,0.0,0.99367,1e-05,0.49262]
[1778536920456,50.57,81901.54,0.0,0.99371,1e-05,0.48996]
[1778536922470,50.57,81909.44,0.0,0.99381,1e-05,0.48313]
[1778536923833,50.57,81909.44,0.0,0.99381,1e-05,0.48313]
[1778536923933,50.57,81912.71,0.0,0.99385,1e-05,0.48033]
[1778536927505,50.57,81903.37,0.0,0.99373,1e-05,0.48837]
[1778536928513,50.57,81900.24,0.0,0.99369,1e-05,0.49109]
[1778536929520,50.57,81893.38,0.0,0.9936,1e-05,0.49709]
[1778536931557,50.57,81892.57,0.0,0.99359,1e-05,0.49781]
[1778536931813,50.57,81892.57,0.0,0.99359,1e-05,0.49781]
[1778536935908,50.57,81892.56,0.0,0.99359,1e-05,0.49781]
[1778536936061,50.57,81892.56,0.0,0.99359,1e-05,0.49781]
[1778536936181,50.57,81892.56,0.0,0.99359,1e-05,0.49781]
[1778536936211,50.57,81892.56,0.0,0.99359,1e-05,0.49781]
[1778536936310,50.57,81892.56,0.0,0.99359,1e-05,0.49781]
[1778536936219,50.57,81893.63,0.0,0.99361,1e-05,0.49687]
[1778536939812,50.57,81893.16,0.0,0.9936,1e-05,0.49729]
[1778536939929,50.57,81893.16,0.0,0.9936,1e-05,0.49729]
[1778536940064,50.57,81893.16,0.0,0.9936,1e-05,0.49729]
[1778536944625,50.57,81898.16,0.0,0.99366,1e-05,0.4929]
[1778536945632,50.57,81904.26,0.0,0.99374,1e-05,0.4876]
[1778536948653,50.57,81897.23,0.0,0.99365,1e-05,0.49371]
[1778536949960,50.57,81897.23,0.0,0.99365,1e-05,0.49371]
[1778536949969,50.57,81897.23,0.0,0.99365,1e-05,0.49371]
[1778536949989,50.57,81897.23,0.0,0.99365,1e-05,0.49371]
[1778536950075,50.57,81897.23,0.0,0.99365,1e-05,0.49371]
[1778536950090,50.57,81899.89,0.0,0.99369,1e-05,0.49139]
[1778536951473,50.57,81899.27,0.0,0.99368,1e-05,0.49193]
[1778536954809,50.57,81905.43,0.0,0.99379,1e-05,0.48366]
[1778536954910,50.57,81902.94,0.0,0.99376,1e-05,0.48581]
[1778536956398,50.57,81902.37,0.0,0.99375,1e-05,0.4863]
[1778536957816,50.57,81901.0,0.0,0.99374,1e-05,0.48749]
[1778536957960,50.57,81901.0,0.0,0.99374,1e-05,0.48749]
[1778536958060,50.57,81901.0,0.0,0.99374,1e-05,0.48749]
[1778536960741,50.57,81896.71,0.0,0.99368,1e-05,0.49121]
[1778536961956,50.57,81896.71,0.0,0.99368,1e-05,0.49121]
[1778536961960,50.57,81896.71,0.0,0.99368,1e-05,0.49121]
[1778536962063,50.57,81896.71,0.0,0.99368,1e-05,0.49121]
[1778536962094,50.57,81896.71,0.0,0.99368,1e-05,0.49121]
[1778536962311,50.57,81896.71,0.0,0.99368,1e-05,0.49121]
[1778536962132,50.57,81893.54,0.0,0.99364,1e-05,0.49398]
[1778536965777,50.57,81897.71,0.0,0.9937,1e-05,0.49034]
[1778536966785,50.57,81892.91,0.0,0.99363,1e-05,0.49453]
[1778536968323,50.57,81892.91,0.0,0.99363,1e-05,0.49453]
[1778536968374,50.57,81892.91,0.0,0.99363,1e-05,0.49453]
[1778536968421,50.57,81893.39,0.0,0.99364,1e-05,0.49411]
[1778536968561,50.57,81893.39,0.0,0.99364,1e-05,0.49411]
[1778536968799,50.57,81893.32,0.0,0.99364,1e-05,0.49418]
[1778536969806,50.57,81897.88,0.0,0.9937,1e-05,0.49019]
[1778536971820,50.57,81900.17,0.0,0.99373,1e-05,0.4882]
[1778536972840,50.57,81900.17,0.0,0.99373,1e-05,0.4882]
[1778536972900,50.57,81900.17,0.0,0.99373,1e-05,0.4882]
[1778536972934,50.57,81900.17,0.0,0.99373,1e-05,0.4882]
[1778536973061,50.57,81900.17,0.0,0.99373,1e-05,0.4882]
[1778536973097,50.57,81901.45,0.0,0.99374,1e-05,0.4871]
[1778536974105,50.57,81899.36,0.0,0.99372,1e-05,0.48891]
[1778536977862,50.57,81902.02,0.0,0.99375,1e-05,0.4866]
[1778536980883,50.57,81898.92,0.0,0.99371,1e-05,0.48929]
[1778536981890,50.57,81903.27,0.0,0.99377,1e-05,0.48552]
[1778536982875,50.57,81903.27,0.0,0.99377,1e-05,0.48552]
[1778536982918,50.57,81903.27,0.0,0.99377,1e-05,0.48552]
[1778536983042,50.57,81903.27,0.0,0.99377,1e-05,0.48552]
[1778536983065,50.57,81903.27,0.0,0.99377,1e-05,0.48552]
[1778536983142,50.57,81904.99,0.0,0.99379,1e-05,0.48404]
[1778536985918,50.57,81902.98,0.0,0.99376,1e-05,0.48577]
[1778536986556,50.57,81902.98,0.0,0.99376,1e-05,0.48577]
[1778536986675,50.57,81902.98,0.0,0.99376,1e-05,0.48577]
[1778536986772,50.57,81902.98,0.0,0.99376,1e-05,0.48577]
[1778536986810,50.57,81902.98,0.0,0.99376,1e-05,0.48577]
[1778536986878,50.57,81902.98,0.0,0.99376,1e-05,0.48577]
[1778536987029,50.57,81902.98,0.0,0.99376,1e-05,0.48577]
[1778536987087,50.57,81902.98,0.0,0.99376,1e-05,0.48577]
[1778536987092,50.57,81902.35,0.0,0.99375,1e-05,0.48632]
[1778536987932,50.57,81906.66,0.0,0.99381,1e-05,0.4826]
[1778536989811,50.57,81905.06,0.0,0.99379,1e-05,0.48398]
[1778536989923,50.57,81905.06,0.0,0.99379,1e-05,0.48398]
[1778536990086,50.57,81905.06,0.0,0.99379,1e-05,0.48398]
[1778536990312,50.57,81905.06,0.0,0.99379,1e-05,0.48398]
[1778536990361,50.57,81901.67,0.0,0.99375,1e-05,0.48691]
[1778536991813,50.57,81901.05,0.0,0.99374,1e-05,0.48744]
[1778536991893,50.57,81901.05,0.0,0.99374,1e-05,0.48744]
[1778536991960,50.57,81899.21,0.0,0.99371,1e-05,0.48904]
[1778536993974,50.57,81903.03,0.0,0.99376,1e-05,0.48573]
[1778536995811,50.57,81902.52,0.0,0.99376,1e-05,0.48617]
[1778536995930,50.57,81902.52,0.0,0.99376,1e-05,0.48617]
[1778536997815,50.57,81902.65,0.0,0.99376,1e-05,0.48606]
[1778536997924,50.57,81902.65,0.0,0.99376,1e-05,0.48606]
[1778536998159,50.57,81902.65,0.0,0.99376,1e-05,0.48606]
[1778536998310,50.57,81902.65,0.0,0.99376,1e-05,0.48606]
[1778536998382,50.57,81901.71,0.0,0.99375,1e-05,0.48687]
[1778537000017,50.57,81903.66,0.0,0.99377,1e-05,0.48519]
[1778537001024,50.57,81906.02,0.0,0.9938,1e-05,0.48315]
[1778537002031,50.57,81913.98,0.0,0.9939,1e-05,0.47635]
[1778537002900,50.57,81913.98,0.0,0.9939,1e-05,0.47635]
[1778537003024,50.57,81913.98,0.0,0.9939,1e-05,0.47635]
[1778537003060,50.57,81913.98,0.0,0.9939,1e-05,0.47635]
[1778537003146,50.57,81913.98,0.0,0.9939,1e-05,0.47635]
[1778537005811,50.57,81914.92,0.0,0.99391,1e-05,0.47556]
[1778537005930,50.57,81914.92,0.0,0.99391,1e-05,0.47556]
[1778537006569,50.57,81914.64,0.0,0.99391,1e-05,0.47579]
[1778537006809,50.57,81914.64,0.0,0.99391,1e-05,0.47579]
[1778537007066,50.57,81914.06,0.0,0.9939,1e-05,0.47628]
[1778537007812,50.57,81914.06,0.0,0.9939,1e-05,0.47628]
[1778537007933,50.57,81914.06,0.0,0.9939,1e-05,0.47628]
[1778537010087,50.57,81906.13,0.0,0.9938,1e-05,0.48306]
[1778537010829,50.57,81906.13,0.0,0.9938,1e-05,0.48306]
[1778537010939,50.57,81906.13,0.0,0.9938,1e-05,0.48306]
[1778537011059,50.57,81906.13,0.0,0.9938,1e-05,0.48306]
[1778537011175,50.57,81906.13,0.0,0.9938,1e-05,0.48306]
[1778537011380,50.57,81906.13,0.0,0.9938,1e-05,0.48306]
[1778537011224,50.57,81905.16,0.0,0.99383,1e-05,0.48098]
[1778537011559,50.57,81905.16,0.0,0.99383,1e-05,0.48098]
[1778537012101,50.57,81905.53,0.0,0.99383,1e-05,0.48066]
[1778537013108,50.57,81911.54,0.0,0.99391,1e-05,0.47554]
[1778537014115,50.57,81914.76,0.0,0.99395,1e-05,0.47281]
[1778537015401,50.57,81914.76,0.0,0.99395,1e-05,0.47281]
[1778537015430,50.57,81914.92,0.0,0.99395,1e-05,0.47267]
[1778537016603,50.57,81915.96,0.0,0.99396,1e-05,0.4718]
[1778537016704,50.57,81915.96,0.0,0.99396,1e-05,0.4718]
[1778537018143,50.57,81913.01,0.0,0.99392,1e-05,0.47429]
[1778537019150,50.57,81930.05,0.0,0.99413,1e-05,0.46004]
[1778537020157,50.57,81939.23,0.0,0.99424,1e-05,0.45252]
[1778537021164,50.57,81940.42,0.0,0.99425,1e-05,0.45155]
[1778537022095,50.57,81940.42,0.0,0.99425,1e-05,0.45155]
[1778537022150,50.57,81940.42,0.0,0.99425,1e-05,0.45155]
[1778537022399,50.57,81940.42,0.0,0.99425,1e-05,0.45155]
[1778537022467,50.57,81940.57,0.0,0.99425,1e-05,0.45143]
[1778537022855,50.57,81940.57,0.0,0.99425,1e-05,0.45143]
[1778537023060,50.57,81940.57,0.0,0.99425,1e-05,0.45143]
[1778537023178,50.57,81940.89,0.0,0.99426,1e-05,0.45117]
[1778537024185,50.57,81945.62,0.0,0.99431,1e-05,0.44735]
[1778537024564,50.57,81945.62,0.0,0.99431,1e-05,0.44735]
[1778537024683,50.57,81945.62,0.0,0.99431,1e-05,0.44735]
[1778537025192,50.57,81948.7,0.0,0.99435,1e-05,0.44487]
[1778537027206,50.57,81952.08,0.0,0.99439,1e-05,0.44217]
[1778537028564,50.57,81952.08,0.0,0.99439,1e-05,0.44217]
[1778537028686,50.57,81952.08,0.0,0.99439,1e-05,0.44217]
[1778537030988,50.57,81951.07,0.0,0.99438,1e-05,0.44297]
[1778537031066,50.57,81951.07,0.0,0.99438,1e-05,0.44297]
[1778537031138,50.57,81951.07,0.0,0.99438,1e-05,0.44297]
[1778537035451,50.57,81951.59,0.0,0.99438,1e-05,0.44256]
[1778537035544,50.57,81951.59,0.0,0.99438,1e-05,0.44256]
[1778537035559,50.57,81951.59,0.0,0.99438,1e-05,0.44256]
[1778537035668,50.57,81951.59,0.0,0.99438,1e-05,0.44256]
[1778537038546,50.57,81948.91,0.0,0.99435,1e-05,0.4447]
[1778537038562,50.57,81948.91,0.0,0.99435,1e-05,0.4447]
[1778537038597,50.57,81948.91,0.0,0.99435,1e-05,0.4447]
[1778537039290,50.57,81949.52,0.0,0.99436,1e-05,0.44421]
[1778537040565,50.57,81949.7,0.0,0.99436,1e-05,0.44407]
[1778537040706,50.57,81949.7,0.0,0.99436,1e-05,0.44407]
[1778537041304,50.57,81936.75,0.0,0.99421,1e-05,0.45454]
[1778537041803,50.57,81936.75,0.0,0.99421,1e-05,0.45454]
[1778537041889,50.57,81936.75,0.0,0.99421,1e-05,0.45454]
[1778537042320,50.57,81925.71,0.0,0.99408,1e-05,0.46364]
[1778537043322,50.57,81923.03,0.0,0.99405,1e-05,0.46587]
[1778537044329,50.57,81922.67,0.0,0.99404,1e-05,0.46617]
[1778537044566,50.57,81922.67,0.0,0.99404,1e-05,0.46617]
[1778537044629,50.57,81922.67,0.0,0.99404,1e-05,0.46617]
[1778537045336,50.57,81918.96,0.0,0.994,1e-05,0.46927]
[1778537046343,50.57,81907.61,0.0,0.99386,1e-05,0.47888]
[1778537046672,50.57,81907.61,0.0,0.99386,1e-05,0.47888]
[1778537046708,50.57,81907.61,0.0,0.99386,1e-05,0.47888]
[1778537047350,50.57,81902.6,0.0,0.99379,1e-05,0.48318]
[1778537048358,50.57,81902.01,0.0,0.99379,1e-05,0.48368]
[1778537049364,50.57,81912.66,0.0,0.99392,1e-05,0.47459]
[1778537050371,50.57,81917.85,0.0,0.99398,1e-05,0.47021]
[1778537050570,50.57,81917.85,0.0,0.99398,1e-05,0.47021]
[1778537050688,50.57,81917.85,0.0,0.99398,1e-05,0.47021]
[1778537051381,50.57,81923.58,0.0,0.99405,1e-05,0.46541]
[1778537053333,50.57,81923.36,0.0,0.99405,1e-05,0.46559]
[1778537053420,50.57,81923.36,0.0,0.99405,1e-05,0.46559]
[1778537053471,50.57,81920.4,0.0,0.99401,1e-05,0.46807]
[1778537053568,50.57,81920.4,0.0,0.99401,1e-05,0.46807]
[1778537053624,50.57,81920.4,0.0,0.99401,1e-05,0.46807]
[1778537054399,50.57,81923.9,0.0,0.99406,1e-05,0.46514]
[1778537056413,50.57,81934.1,0.0,0.99418,1e-05,0.45671]
[1778537057420,50.57,81939.7,0.0,0.99424,1e-05,0.45214]
[1778537058371,50.57,81939.7,0.0,0.99424,1e-05,0.45214]
[1778537058418,50.57,81939.7,0.0,0.99424,1e-05,0.45214]
[1778537058427,50.57,81944.6,0.0,0.9943,1e-05,0.44817]
[1778537058565,50.57,81944.6,0.0,0.9943,1e-05,0.44817]
[1778537058674,50.57,81944.6,0.0,0.9943,1e-05,0.44817]
[1778537059434,50.57,81945.06,0.0,0.99431,1e-05,0.4478]
[1778537060441,50.57,81948.92,0.0,0.99435,1e-05,0.44469]
[1778537061064,50.57,81948.92,0.0,0.99435,1e-05,0.44469]
[1778537061308,50.57,81948.92,0.0,0.99435,1e-05,0.44469]
[1778537061448,50.57,81950.26,0.0,0.99437,1e-05,0.44362]
[1778537062063,50.57,81950.26,0.0,0.99437,1e-05,0.44362]
[1778537062175,50.57,81950.26,0.0,0.99437,1e-05,0.44362]
[1778537064473,50.57,81946.55,0.0,0.99432,1e-05,0.4466]
[1778537065683,50.57,81945.86,0.0,0.99432,1e-05,0.44715]
[1778537065809,50.57,81945.86,0.0,0.99432,1e-05,0.44715]
[1778537066487,50.57,81943.39,0.0,0.99429,1e-05,0.44915]
[1778537067494,50.57,81940.06,0.0,0.99425,1e-05,0.45185]
[1778537069508,50.57,81942.41,0.0,0.99428,1e-05,0.44994]
[1778537071522,50.57,81941.99,0.0,0.99431,1e-05,0.44751]
[1778537072529,50.57,81940.29,0.0,0.99429,1e-05,0.44888]
[1778537074350,50.57,81936.64,0.0,0.99424,1e-05,0.45184]
[1778537074902,50.57,81933.29,0.0,0.9942,1e-05,0.45457]
[1778537079578,50.57,81930.36,0.0,0.99417,1e-05,0.45697]
[1778537080585,50.57,81925.44,0.0,0.99411,1e-05,0.46103]
[1778537082243,50.57,81925.44,0.0,0.99411,1e-05,0.46103]
[1778537082309,50.57,81925.44,0.0,0.99411,1e-05,0.46103]
[1778537082342,50.57,81926.1,0.0,0.99412,1e-05,0.46048]
[1778537086631,50.57,81930.42,0.0,0.99417,1e-05,0.45692]
[1778537090658,50.57,81928.44,0.0,0.99415,1e-05,0.45855]
[1778537095693,50.57,81927.06,0.0,0.99413,1e-05,0.45969]
[1778537099721,50.57,81928.65,0.0,0.99415,1e-05,0.45838]
[1778537100728,50.57,81935.55,0.0,0.99423,1e-05,0.45273]
[1778537105764,50.57,81935.46,0.0,0.99423,1e-05,0.4528]
[1778537109793,50.57,81924.75,0.0,0.9941,1e-05,0.4616]
[1778537110799,50.57,81921.9,0.0,0.99407,1e-05,0.46397]
[1778537115834,50.57,81923.07,0.0,0.99408,1e-05,0.46299]
[1778537120869,50.57,81921.6,0.0,0.99406,1e-05,0.46422]
[1778537121876,50.57,81914.48,0.0,0.99398,1e-05,0.47017]
[1778537123890,50.57,81911.4,0.0,0.99394,1e-05,0.47277]
[1778537128928,50.57,81912.37,0.0,0.99395,1e-05,0.47195]
[1778537129935,50.57,81917.17,0.0,0.99401,1e-05,0.46791]
[1778537131949,50.57,81918.99,0.0,0.99407,1e-05,0.46354]
[1778537134970,50.57,81916.79,0.0,0.99404,1e-05,0.46538]
[1778537136507,50.57,81916.79,0.0,0.99404,1e-05,0.46538]
[1778537136522,50.57,81914.01,0.0,0.99401,1e-05,0.4677]
[1778537136568,50.57,81914.01,0.0,0.99401,1e-05,0.4677]
[1778537138398,50.57,81913.35,0.0,0.994,1e-05,0.46826]
[1778537138564,50.57,81913.55,0.0,0.994,1e-05,0.46809]
[1778537142938,50.57,81913.6,0.0,0.994,1e-05,0.46805]
[1778537143065,50.57,81913.6,0.0,0.994,1e-05,0.46805]
[1778537143143,50.57,81914.25,0.0,0.99401,1e-05,0.4675]
[1778537146615,50.57,81914.25,0.0,0.99401,1e-05,0.4675]
[1778537146705,50.57,81914.25,0.0,0.99401,1e-05,0.4675]
[1778537146809,50.57,81914.25,0.0,0.99401,1e-05,0.4675]
[1778537147055,50.57,81911.98,0.0,0.99398,1e-05,0.46941]
[1778537152090,50.57,81912.27,0.0,0.99399,1e-05,0.46916]
[1778537154120,50.57,81915.2,0.0,0.99402,1e-05,0.46671]
[1778537154875,50.57,81915.2,0.0,0.99402,1e-05,0.46671]
[1778537155060,50.57,81915.2,0.0,0.99402,1e-05,0.46671]
[1778537155153,50.57,81915.2,0.0,0.99402,1e-05,0.46671]
[1778537155170,50.57,81915.2,0.0,0.99402,1e-05,0.46671]
[1778537155310,50.57,81915.2,0.0,0.99402,1e-05,0.46671]
[1778537155410,50.57,81915.07,0.0,0.99402,1e-05,0.46681]
[1778537161426,50.57,81915.03,0.0,0.99402,1e-05,0.46685]
[1778537161561,50.57,81915.03,0.0,0.99402,1e-05,0.46685]
[1778537161446,50.57,81914.66,0.0,0.99402,1e-05,0.46716]
[1778537161868,50.57,81914.66,0.0,0.99402,1e-05,0.46716]
[1778537161982,50.57,81914.66,0.0,0.99402,1e-05,0.46716]
[1778537162059,50.57,81914.66,0.0,0.99402,1e-05,0.46716]
[1778537162176,50.57,81915.02,0.0,0.99402,1e-05,0.46686]
[1778537165197,50.57,81917.64,0.0,0.99405,1e-05,0.46467]
[1778537165608,50.57,81917.64,0.0,0.99405,1e-05,0.46467]
[1778537165810,50.57,81917.64,0.0,0.99405,1e-05,0.46467]
[1778537166060,50.57,81917.64,0.0,0.99405,1e-05,0.46467]
[1778537166168,50.57,81917.64,0.0,0.99405,1e-05,0.46467]
[1778537166309,50.57,81917.64,0.0,0.99405,1e-05,0.46467]
[1778537166410,50.57,81920.01,0.0,0.99408,1e-05,0.4627]
[1778537170233,50.57,81921.97,0.0,0.9941,1e-05,0.46107]
[1778537175268,50.57,81921.28,0.0,0.9941,1e-05,0.46164]
[1778537175629,50.57,81921.28,0.0,0.9941,1e-05,0.46164]
[1778537175811,50.57,81921.28,0.0,0.9941,1e-05,0.46164]
[1778537176154,50.57,81921.28,0.0,0.9941,1e-05,0.46164]
[1778537176241,50.57,81921.28,0.0,0.9941,1e-05,0.46164]
[1778537176310,50.57,81921.28,0.0,0.9941,1e-05,0.46164]
[1778537176411,50.57,81921.63,0.0,0.9941,1e-05,0.46135]
[1778537184331,50.57,81921.84,0.0,0.9941,1e-05,0.46118]
[1778537186345,50.57,81925.51,0.0,0.99415,1e-05,0.45815]
[1778537187045,50.57,81925.51,0.0,0.99415,1e-05,0.45815]
[1778537187072,50.57,81925.51,0.0,0.99415,1e-05,0.45815]
[1778537187352,50.57,81935.01,0.0,0.99426,1e-05,0.45038]
[1778537187664,50.57,81935.01,0.0,0.99426,1e-05,0.45038]
[1778537187775,50.57,81935.01,0.0,0.99426,1e-05,0.45038]
[1778537187809,50.57,81935.01,0.0,0.99426,1e-05,0.45038]
[1778537188359,50.57,81936.72,0.0,0.99428,1e-05,0.44899]
[1778537191450,50.57,81936.57,0.0,0.99428,1e-05,0.44911]
[1778537191492,50.57,81937.4,0.0,0.99432,1e-05,0.44567]
[1778537191997,50.57,81937.4,0.0,0.99432,1e-05,0.44567]
[1778537192636,50.57,81938.13,0.0,0.99433,1e-05,0.44508]
[1778537192813,50.57,81938.13,0.0,0.99433,1e-05,0.44508]
[1778537193007,50.57,81938.13,0.0,0.99433,1e-05,0.44508]
[1778537193059,50.57,81938.13,0.0,0.99433,1e-05,0.44508]
[1778537193168,50.57,81938.13,0.0,0.99433,1e-05,0.44508]
[1778537193308,50.57,81938.13,0.0,0.99433,1e-05,0.44508]
[1778537193394,50.57,81936.82,0.0,0.99431,1e-05,0.44614]
[1778537198429,50.57,81937.24,0.0,0.99432,1e-05,0.4458]
[1778537202457,50.57,81934.84,0.0,0.99429,1e-05,0.44774]
[1778537203464,50.57,81930.43,0.0,0.99424,1e-05,0.45131]
[1778537204471,50.57,81928.6,0.0,0.99422,1e-05,0.4528]
[1778537204974,50.57,81928.6,0.0,0.99422,1e-05,0.4528]
[1778537205063,50.57,81928.6,0.0,0.99422,1e-05,0.4528]
[1778537205478,50.57,81928.18,0.0,0.99421,1e-05,0.45315]
[1778537206447,50.57,81928.18,0.0,0.99421,1e-05,0.45315]
[1778537206561,50.57,81928.18,0.0,0.99421,1e-05,0.45315]
[1778537210468,50.57,81927.67,0.0,0.99421,1e-05,0.45356]
[1778537210558,50.57,81927.67,0.0,0.99421,1e-05,0.45356]
[1778537214831,50.57,81927.09,0.0,0.9942,1e-05,0.45404]
[1778537215062,50.57,81927.09,0.0,0.9942,1e-05,0.45404]
[1778537215552,50.57,81927.11,0.0,0.9942,1e-05,0.45402]
[1778537216558,50.57,81922.21,0.0,0.99414,1e-05,0.45804]
[1778537216823,50.57,81922.21,0.0,0.99414,1e-05,0.45804]
[1778537216934,50.57,81922.21,0.0,0.99414,1e-05,0.45804]
[1778537217062,50.57,81922.21,0.0,0.99414,1e-05,0.45804]
[1778537221501,50.57,81921.24,0.0,0.99413,1e-05,0.45884]
[1778537222597,50.57,81921.51,0.0,0.99413,1e-05,0.45862]
[1778537223607,50.57,81908.48,0.0,0.99398,1e-05,0.46948]
[1778537224363,50.57,81908.48,0.0,0.99398,1e-05,0.46948]
[1778537224564,50.57,81908.48,0.0,0.99398,1e-05,0.46948]
[1778537224614,50.57,81908.6,0.0,0.99398,1e-05,0.46938]
[1778537224828,50.57,81908.6,0.0,0.99398,1e-05,0.46938]
[1778537224925,50.57,81908.6,0.0,0.99398,1e-05,0.46938]
[1778537225061,50.57,81908.6,0.0,0.99398,1e-05,0.46938]
[1778537230656,50.57,81908.86,0.0,0.99398,1e-05,0.46916]
[1778537233678,50.57,81921.23,0.0,0.99413,1e-05,0.45885]
[1778537235011,50.57,81921.23,0.0,0.99413,1e-05,0.45885]
[1778537235059,50.57,81921.23,0.0,0.99413,1e-05,0.45885]
[1778537235542,50.57,81921.23,0.0,0.99413,1e-05,0.45885]
[1778537235566,50.57,81921.23,0.0,0.99413,1e-05,0.45885]
[1778537235643,50.57,81925.08,0.0,0.99418,1e-05,0.45568]
[1778537235707,50.57,81925.08,0.0,0.99418,1e-05,0.45568]
[1778537238559,50.57,81924.66,0.0,0.99417,1e-05,0.45603]
[1778537238560,50.57,81921.89,0.0,0.99414,1e-05,0.45831]
[1778537238677,50.57,81921.89,0.0,0.99414,1e-05,0.45831]
[1778537238713,50.57,81920.67,0.0,0.99412,1e-05,0.45932]
[1778537240559,50.57,81920.67,0.0,0.99412,1e-05,0.45932]
[1778537240605,50.57,81920.67,0.0,0.99412,1e-05,0.45932]
[1778537241414,50.57,81920.49,0.0,0.99412,1e-05,0.45946]
[1778537241559,50.57,81920.49,0.0,0.99412,1e-05,0.45946]
[1778537241615,50.57,81920.52,0.0,0.99412,1e-05,0.45944]
[1778537244560,50.57,81920.07,0.0,0.99412,1e-05,0.45981]
[1778537244635,50.57,81920.07,0.0,0.99412,1e-05,0.45981]
[1778537244659,50.57,81918.82,0.0,0.9941,1e-05,0.46085]
[1778537246562,50.57,81918.5,0.0,0.9941,1e-05,0.46111]
[1778537246645,50.57,81918.5,0.0,0.9941,1e-05,0.46111]
[1778537246658,50.57,81915.49,0.0,0.99406,1e-05,0.46361]
[1778537249324,50.57,81916.57,0.0,0.99407,1e-05,0.46271]
[1778537249560,50.57,81916.57,0.0,0.99407,1e-05,0.46271]
[1778537249661,50.57,81916.42,0.0,0.99407,1e-05,0.46284]
[1778537251467,50.57,81915.6,0.0,0.99406,1e-05,0.46352]
[1778537251509,50.57,81915.62,0.0,0.9941,1e-05,0.46066]
[1778537252570,50.57,81915.62,0.0,0.9941,1e-05,0.46066]
[1778537252644,50.57,81915.62,0.0,0.9941,1e-05,0.46066]
[1778537252810,50.57,81915.52,0.0,0.9941,1e-05,0.46074]
[1778537254825,50.57,81913.05,0.0,0.99407,1e-05,0.46279]
[1778537256510,50.57,81913.05,0.0,0.99407,1e-05,0.46279]
[1778537256562,50.57,81913.05,0.0,0.99407,1e-05,0.46279]
[1778537256575,50.57,81910.41,0.0,0.99403,1e-05,0.46499]
[1778537258687,50.57,81910.12,0.0,0.99403,1e-05,0.46524]
[1778537258754,50.57,81910.12,0.0,0.99403,1e-05,0.46524]
[1778537258812,50.57,81910.12,0.0,0.99403,1e-05,0.46524]
[1778537258853,50.57,81910.0,0.0,0.99403,1e-05,0.46534]
[1778537259860,50.57,81908.49,0.0,0.99401,1e-05,0.4666]
[1778537264895,50.57,81907.94,0.0,0.994,1e-05,0.46706]
[1778537265902,50.57,81906.91,0.0,0.99399,1e-05,0.46792]
[1778537269395,50.57,81906.99,0.0,0.99399,1e-05,0.46786]
[1778537269567,50.57,81906.99,0.0,0.99399,1e-05,0.46786]
[1778537269619,50.57,81907.59,0.0,0.994,1e-05,0.46735]
[1778537271103,50.57,81908.28,0.0,0.99401,1e-05,0.46678]
[1778537271227,50.57,81908.28,0.0,0.99401,1e-05,0.46678]
[1778537271310,50.57,81908.28,0.0,0.99401,1e-05,0.46678]
[1778537271412,50.57,81906.9,0.0,0.99399,1e-05,0.46793]
[1778537276494,50.57,81906.98,0.0,0.99399,1e-05,0.46787]
[1778537277152,50.57,81906.98,0.0,0.99399,1e-05,0.46787]
[1778537278013,50.57,81907.06,0.0,0.99399,1e-05,0.4678]
[1778537278060,50.57,81907.06,0.0,0.99399,1e-05,0.4678]
[1778537278068,50.57,81907.06,0.0,0.99399,1e-05,0.4678]
[1778537278310,50.57,81907.06,0.0,0.99399,1e-05,0.4678]
[1778537278317,50.57,81908.62,0.0,0.99401,1e-05,0.46649]
[1778537285035,50.57,81908.34,0.0,0.99401,1e-05,0.46673]
[1778537287049,50.57,81905.83,0.0,0.99398,1e-05,0.46883]
[1778537288274,50.57,81905.83,0.0,0.99398,1e-05,0.46883]
[1778537288311,50.57,81905.83,0.0,0.99398,1e-05,0.46883]
[1778537288329,50.57,81905.83,0.0,0.99398,1e-05,0.46883]
[1778537288563,50.57,81905.83,0.0,0.99398,1e-05,0.46883]
[1778537288611,50.57,81898.27,0.0,0.99389,1e-05,0.47523]
[1778537290070,50.57,81903.6,0.0,0.99395,1e-05,0.47071]
[1778537291077,50.57,81905.65,0.0,0.99398,1e-05,0.46898]
[1778537292265,50.57,81905.65,0.0,0.99398,1e-05,0.46898]
[1778537292309,50.57,81905.65,0.0,0.99398,1e-05,0.46898]
[1778537292338,50.57,81905.65,0.0,0.99398,1e-05,0.46898]
[1778537292561,50.57,81905.65,0.0,0.99398,1e-05,0.46898]
[1778537292696,50.57,81905.65,0.0,0.99398,1e-05,0.46898]
[1778537296530,50.57,81905.86,0.0,0.99398,1e-05,0.46881]
[1778537296567,50.57,81905.86,0.0,0.99398,1e-05,0.46881]
[1778537301024,50.57,81905.69,0.0,0.99398,1e-05,0.46895]
[1778537301060,50.57,81905.69,0.0,0.99398,1e-05,0.46895]
[1778537301151,50.57,81905.69,0.0,0.99398,1e-05,0.46895]
[1778537304565,50.57,81906.71,0.0,0.99399,1e-05,0.46809]
[1778537304658,50.57,81906.71,0.0,0.99399,1e-05,0.46809]
[1778537306445,50.57,81906.34,0.0,0.99399,1e-05,0.4684]
[1778537306568,50.57,81906.34,0.0,0.99399,1e-05,0.4684]
[1778537306772,50.57,81905.92,0.0,0.99398,1e-05,0.46876]
[1778537306815,50.57,81905.92,0.0,0.99398,1e-05,0.46876]
[1778537306880,50.57,81905.92,0.0,0.99398,1e-05,0.46876]
[1778537308196,50.57,81900.95,0.0,0.99392,1e-05,0.47295]
[1778537309203,50.57,81898.96,0.0,0.99389,1e-05,0.47464]
[1778537310567,50.57,81898.96,0.0,0.99389,1e-05,0.47464]
[1778537310634,50.57,81898.96,0.0,0.99389,1e-05,0.47464]
[1778537311506,50.57,81898.51,0.0,0.99389,1e-05,0.47502]
[1778537311520,50.57,81898.02,0.0,0.99392,1e-05,0.47254]
[1778537313009,50.57,81898.16,0.0,0.99392,1e-05,0.47242]
[1778537314564,50.57,81898.03,0.0,0.99392,1e-05,0.47253]
[1778537314611,50.57,81896.57,0.0,0.9939,1e-05,0.47377]
[1778537314779,50.57,81896.57,0.0,0.9939,1e-05,0.47377]
[1778537316254,50.57,81891.71,0.0,0.99384,1e-05,0.47791]
[1778537317260,50.57,81889.54,0.0,0.99381,1e-05,0.47977]
[1778537318559,50.57,81889.54,0.0,0.99381,1e-05,0.47977]
[1778537318681,50.57,81889.54,0.0,0.99381,1e-05,0.47977]
[1778537318660,50.57,81888.15,0.0,0.9938,1e-05,0.48097]
[1778537323995,50.57,81888.24,0.0,0.9938,1e-05,0.48089]
[1778537324059,50.57,81888.24,0.0,0.9938,1e-05,0.48089]
[1778537324176,50.57,81888.24,0.0,0.9938,1e-05,0.48089]
[1778537326561,50.57,81887.55,0.0,0.99379,1e-05,0.48148]
[1778537326691,50.57,81887.55,0.0,0.99379,1e-05,0.48148]
[1778537328563,50.57,81887.74,0.0,0.99379,1e-05,0.48132]
[1778537328688,50.57,81887.74,0.0,0.99379,1e-05,0.48132]
[1778537332562,50.57,81887.5,0.0,0.99379,1e-05,0.48153]
[1778537332644,50.57,81887.5,0.0,0.99379,1e-05,0.48153]
[1778537333372,50.57,81886.36,0.0,0.99377,1e-05,0.48251]
[1778537334563,50.57,81886.36,0.0,0.99377,1e-05,0.48251]
[1778537334665,50.57,81886.36,0.0,0.99377,1e-05,0.48251]
[1778537336517,50.57,81886.56,0.0,0.99378,1e-05,0.48234]
[1778537336572,50.57,81886.56,0.0,0.99378,1e-05,0.48234]
[1778537337082,50.57,81886.7,0.0,0.99378,1e-05,0.48221]
[1778537340564,50.57,81885.39,0.0,0.99376,1e-05,0.48335]
[1778537340675,50.57,81885.39,0.0,0.99376,1e-05,0.48335]
[1778537340726,50.57,81883.7,0.0,0.99374,1e-05,0.48481]
[1778537341208,50.57,81883.7,0.0,0.99374,1e-05,0.48481]
[1778537341368,50.57,81883.7,0.0,0.99374,1e-05,0.48481]
[1778537341429,50.57,81869.28,0.0,0.99355,1e-05,0.49743]
[1778537341886,50.57,81869.28,0.0,0.99355,1e-05,0.49743]
[1778537342441,50.57,81860.94,0.0,0.99344,1e-05,0.50486]
[1778537343448,50.57,81858.62,0.0,0.99341,1e-05,0.50694]
[1778537343845,50.57,81858.62,0.0,0.99341,1e-05,0.50694]
[1778537344060,50.57,81858.62,0.0,0.99341,1e-05,0.50694]
[1778537344561,50.57,81858.62,0.0,0.99341,1e-05,0.50694]
[1778537344691,50.57,81858.62,0.0,0.99341,1e-05,0.50694]
[1778537344661,50.57,81854.22,0.0,0.99335,1e-05,0.51091]
[1778537346563,50.57,81854.94,0.0,0.99336,1e-05,0.51026]
[1778537346683,50.57,81854.94,0.0,0.99336,1e-05,0.51026]
[1778537350563,50.57,81855.56,0.0,0.99337,1e-05,0.5097]
[1778537350693,50.57,81855.56,0.0,0.99337,1e-05,0.5097]
[1778537351504,50.57,81851.87,0.0,0.99332,1e-05,0.51304]
[1778537353888,50.57,81851.84,0.0,0.99332,1e-05,0.51307]
[1778537354108,50.57,81851.84,0.0,0.99332,1e-05,0.51307]
[1778537354714,50.57,81844.67,0.0,0.99322,1e-05,0.51961]
[1778537355532,50.57,81843.58,0.0,0.99321,1e-05,0.52061]
[1778537356560,50.57,81843.58,0.0,0.99321,1e-05,0.52061]
[1778537356708,50.57,81843.58,0.0,0.99321,1e-05,0.52061]
[1778537358560,50.57,81843.59,0.0,0.99321,1e-05,0.5206]
[1778537358686,50.57,81843.59,0.0,0.99321,1e-05,0.5206]
[1778537358739,50.57,81842.79,0.0,0.9932,1e-05,0.52134]
[1778537362562,50.57,81842.77,0.0,0.9932,1e-05,0.52136]
[1778537362632,50.57,81842.77,0.0,0.9932,1e-05,0.52136]
[1778537364571,50.57,81842.7,0.0,0.9932,1e-05,0.52142]
[1778537364692,50.57,81842.7,0.0,0.9932,1e-05,0.52142]
[1778537370637,50.57,81842.35,0.0,0.99319,1e-05,0.52175]
[1778537370996,50.57,81842.35,0.0,0.99319,1e-05,0.52175]
[1778537371026,50.57,81842.35,0.0,0.99319,1e-05,0.52175]
[1778537371058,50.57,81842.35,0.0,0.99319,1e-05,0.52175]
[1778537371644,50.57,81842.39,0.0,0.99323,1e-05,0.5186]
[1778537374544,50.57,81842.02,0.0,0.99323,1e-05,0.51894]
[1778537374565,50.57,81842.02,0.0,0.99323,1e-05,0.51894]
[1778537374665,50.57,81842.5,0.0,0.99323,1e-05,0.5185]
[1778537381499,50.57,81842.15,0.0,0.99323,1e-05,0.51882]
[1778537383970,50.57,81842.31,0.0,0.99323,1e-05,0.51868]
[1778537384735,50.57,81844.22,0.0,0.99326,1e-05,0.51693]
[1778537385742,50.57,81847.08,0.0,0.9933,1e-05,0.51432]
[1778537386935,50.57,81846.68,0.0,0.99329,1e-05,0.51468]
[1778537387058,50.57,81846.68,0.0,0.99329,1e-05,0.51468]
[1778537387159,50.57,81846.68,0.0,0.99329,1e-05,0.51468]
[1778537389770,50.57,81849.4,0.0,0.99333,1e-05,0.51221]
[1778537390777,50.57,81851.7,0.0,0.99336,1e-05,0.51012]
[1778537395812,50.57,81850.86,0.0,0.99335,1e-05,0.51088]
[1778537400847,50.57,81850.9,0.0,0.99335,1e-05,0.51085]
[1778537402861,50.57,81855.49,0.0,0.99341,1e-05,0.5067]
[1778537406509,50.57,81856.76,0.0,0.99343,1e-05,0.50556]
[1778537406565,50.57,81856.76,0.0,0.99343,1e-05,0.50556]
[1778537407360,50.57,81858.22,0.0,0.99345,1e-05,0.50425]
[1778537407562,50.57,81858.22,0.0,0.99345,1e-05,0.50425]
[1778537414945,50.57,81854.01,0.0,0.99339,1e-05,0.50804]
[1778537416493,50.57,81854.01,0.0,0.99339,1e-05,0.50804]
[1778537416558,50.57,81851.89,0.0,0.99336,1e-05,0.50995]
[1778537416918,50.57,81851.89,0.0,0.99336,1e-05,0.50995]
[1778537417031,50.57,81851.89,0.0,0.99336,1e-05,0.50995]
[1778537417060,50.57,81851.89,0.0,0.99336,1e-05,0.50995]
[1778537417203,50.57,81851.89,0.0,0.99336,1e-05,0.50995]
[1778537417313,50.57,81851.89,0.0,0.99336,1e-05,0.50995]
[1778537417390,50.57,81851.39,0.0,0.99335,1e-05,0.5104]
[1778537423001,50.57,81850.36,0.0,0.99334,1e-05,0.51134]
[1778537426533,50.57,81850.35,0.0,0.99334,1e-05,0.51135]
[1778537426567,50.57,81850.35,0.0,0.99334,1e-05,0.51135]
[1778537429092,50.57,81849.61,0.0,0.99333,1e-05,0.51202]
[1778537429311,50.57,81849.61,0.0,0.99333,1e-05,0.51202]
[1778537429378,50.57,81834.11,0.0,0.99312,1e-05,0.52624]
[1778537430050,50.57,81829.34,0.0,0.99305,1e-05,0.53069]
[1778537431343,50.57,81829.34,0.0,0.99305,1e-05,0.53069]
[1778537431579,50.57,81829.34,0.0,0.99305,1e-05,0.53069]
[1778537431673,50.57,81827.81,0.0,0.99307,1e-05,0.52897]
[1778537432979,50.57,81827.74,0.0,0.99307,1e-05,0.52903]
[1778537433060,50.57,81827.74,0.0,0.99307,1e-05,0.52903]
[1778537433101,50.57,81827.74,0.0,0.99307,1e-05,0.52903]
[1778537433308,50.57,81827.74,0.0,0.99307,1e-05,0.52903]
[1778537437282,50.57,81826.04,0.0,0.99305,1e-05,0.53062]
[1778537437311,50.57,81826.04,0.0,0.99305,1e-05,0.53062]
[1778537437398,50.57,81826.04,0.0,0.99305,1e-05,0.53062]
[1778537437558,50.57,81826.04,0.0,0.99305,1e-05,0.53062]
[1778537437654,50.57,81826.04,0.0,0.99305,1e-05,0.53062]
[1778537437809,50.57,81826.04,0.0,0.99305,1e-05,0.53062]
[1778537437755,50.57,81825.36,0.0,0.99304,1e-05,0.53126]
[1778537438106,50.57,81823.0,0.0,0.993,1e-05,0.53347]
[1778537443142,50.57,81822.66,0.0,0.993,1e-05,0.53379]
[1778537448177,50.57,81822.95,0.0,0.993,1e-05,0.53352]
[1778537449185,50.57,81818.02,0.0,0.99293,1e-05,0.53817]
[1778537450129,50.57,81818.02,0.0,0.99293,1e-05,0.53817]
[1778537450168,50.57,81818.02,0.0,0.99293,1e-05,0.53817]
[1778537450309,50.57,81818.02,0.0,0.99293,1e-05,0.53817]
[1778537450336,50.57,81815.97,0.0,0.9929,1e-05,0.54011]
[1778537453213,50.57,81814.21,0.0,0.99288,1e-05,0.54179]
[1778537458248,50.57,81805.58,0.0,0.99276,1e-05,0.55006]
[1778537459209,50.57,81805.58,0.0,0.99276,1e-05,0.55006]
[1778537459311,50.57,81805.58,0.0,0.99276,1e-05,0.55006]
[1778537459320,50.57,81805.58,0.0,0.99276,1e-05,0.55006]
[1778537459559,50.57,81805.58,0.0,0.99276,1e-05,0.55006]
[1778537459668,50.57,81805.58,0.0,0.99276,1e-05,0.55006]
[1778537459848,50.57,81805.58,0.0,0.99276,1e-05,0.55006]
[1778537459769,50.57,81802.86,0.0,0.99272,1e-05,0.55269]
[1778537460064,50.57,81802.86,0.0,0.99272,1e-05,0.55269]
[1778537460262,50.57,81802.71,0.0,0.99271,1e-05,0.55283]
[1778537461269,50.57,81807.93,0.0,0.99279,1e-05,0.5478]
[1778537463283,50.57,81809.85,0.0,0.99282,1e-05,0.54595]
[1778537464290,50.57,81813.16,0.0,0.99286,1e-05,0.54279]
[1778537465038,50.57,81813.16,0.0,0.99286,1e-05,0.54279]
[1778537465060,50.57,81813.16,0.0,0.99286,1e-05,0.54279]
[1778537465101,50.57,81813.16,0.0,0.99286,1e-05,0.54279]
[1778537465297,50.57,81815.87,0.0,0.9929,1e-05,0.54021]
[1778537466304,50.57,81820.74,0.0,0.99297,1e-05,0.5356]
[1778537467311,50.57,81825.62,0.0,0.99304,1e-05,0.53101]
[1778537468571,50.57,81825.62,0.0,0.99304,1e-05,0.53101]
[1778537468591,50.57,81825.62,0.0,0.99304,1e-05,0.53101]
[1778537468644,50.57,81825.62,0.0,0.99304,1e-05,0.53101]
[1778537468810,50.57,81825.62,0.0,0.99304,1e-05,0.53101]
[1778537468670,50.57,81822.86,0.0,0.993,1e-05,0.5336]
[1778537470562,50.57,81824.04,0.0,0.99302,1e-05,0.5325]
[1778537470679,50.57,81824.04,0.0,0.99302,1e-05,0.5325]
[1778537472350,50.57,81821.2,0.0,0.99298,1e-05,0.53517]
[1778537473357,50.57,81819.42,0.0,0.99295,1e-05,0.53685]
[1778537474567,50.57,81819.42,0.0,0.99295,1e-05,0.53685]
[1778537474677,50.57,81819.42,0.0,0.99295,1e-05,0.53685]
[1778537474778,50.57,81813.37,0.0,0.99287,1e-05,0.54259]
[1778537475371,50.57,81810.12,0.0,0.99282,1e-05,0.54569]
[1778537476367,50.57,81810.12,0.0,0.99282,1e-05,0.54569]
[1778537476560,50.57,81810.12,0.0,0.99282,1e-05,0.54569]
[1778537476653,50.57,81810.12,0.0,0.99282,1e-05,0.54569]
[1778537476694,50.57,81810.79,0.0,0.99283,1e-05,0.54505]
[1778537480562,50.57,81810.06,0.0,0.99282,1e-05,0.54575]
[1778537480655,50.57,81810.06,0.0,0.99282,1e-05,0.54575]
[1778537484459,50.57,81810.5,0.0,0.99283,1e-05,0.54533]
[1778537484559,50.57,81810.5,0.0,0.99283,1e-05,0.54533]
[1778537484637,50.57,81810.35,0.0,0.99282,1e-05,0.54547]
[1778537488897,50.57,81810.43,0.0,0.99283,1e-05,0.5454]
[1778537489006,50.57,81810.28,0.0,0.99282,1e-05,0.54554]
[1778537489027,50.57,81810.28,0.0,0.99282,1e-05,0.54554]
[1778537489116,50.57,81810.28,0.0,0.99282,1e-05,0.54554]
[1778537489473,50.57,81806.66,0.0,0.99277,1e-05,0.54902]
[1778537490480,50.57,81803.03,0.0,0.99272,1e-05,0.55252]
[1778537491487,50.57,81801.94,0.0,0.99274,1e-05,0.55033]
[1778537492559,50.57,81801.94,0.0,0.99274,1e-05,0.55033]
[1778537492651,50.57,81801.94,0.0,0.99274,1e-05,0.55033]
[1778537493501,50.57,81804.58,0.0,0.99278,1e-05,0.54778]
[1778537494560,50.57,81804.58,0.0,0.99278,1e-05,0.54778]
[1778537494679,50.57,81804.58,0.0,0.99278,1e-05,0.54778]
[1778537495068,50.57,81804.37,0.0,0.99278,1e-05,0.54799]
[1778537495310,50.57,81804.37,0.0,0.99278,1e-05,0.54799]
[1778537495515,50.57,81802.85,0.0,0.99276,1e-05,0.54945]
[1778537496522,50.57,81805.82,0.0,0.9928,1e-05,0.54659]
[1778537498575,50.57,81807.34,0.0,0.99282,1e-05,0.54514]
[1778537498675,50.57,81807.34,0.0,0.99282,1e-05,0.54514]
[1778537498724,50.57,81810.22,0.0,0.99286,1e-05,0.54238]
[1778537499299,50.57,81810.22,0.0,0.99286,1e-05,0.54238]
[1778537499309,50.57,81810.22,0.0,0.99286,1e-05,0.54238]
[1778537499543,50.57,81813.57,0.0,0.99291,1e-05,0.5392]
[1778537502562,50.57,81814.68,0.0,0.99293,1e-05,0.53814]
[1778537502654,50.57,81814.68,0.0,0.99293,1e-05,0.53814]
[1778537503571,50.57,81816.92,0.0,0.99296,1e-05,0.53602]
[1778537504578,50.57,81820.99,0.0,0.99302,1e-05,0.53219]
[1778537506563,50.57,81820.04,0.0,0.993,1e-05,0.53308]
[1778537506673,50.57,81820.04,0.0,0.993,1e-05,0.53308]
[1778537507006,50.57,81821.63,0.0,0.99303,1e-05,0.53159]
[1778537507063,50.57,81821.63,0.0,0.99303,1e-05,0.53159]
[1778537507599,50.57,81821.75,0.0,0.99303,1e-05,0.53148]
[1778537510567,50.57,81822.06,0.0,0.99303,1e-05,0.53119]
[1778537510675,50.57,81822.06,0.0,0.99303,1e-05,0.53119]
[1778537511547,50.57,81822.67,0.0,0.99304,1e-05,0.53062]
[1778537512570,50.57,81821.84,0.0,0.99303,1e-05,0.53139]
[1778537512720,50.57,81821.84,0.0,0.99303,1e-05,0.53139]
[1778537512811,50.57,81821.84,0.0,0.99303,1e-05,0.53139]
[1778537514648,50.57,81819.44,0.0,0.99299,1e-05,0.53365]
[1778537515655,50.57,81816.94,0.0,0.99296,1e-05,0.53601]
[1778537516830,50.57,81816.94,0.0,0.99296,1e-05,0.53601]
[1778537516931,50.57,81819.91,0.0,0.993,1e-05,0.53321]
[1778537517061,50.57,81819.91,0.0,0.993,1e-05,0.53321]
[1778537522704,50.57,81818.94,0.0,0.99299,1e-05,0.53412]
[1778537523462,50.57,81818.94,0.0,0.99299,1e-05,0.53412]
[1778537523560,50.57,81818.94,0.0,0.99299,1e-05,0.53412]
[1778537523576,50.57,81818.94,0.0,0.99299,1e-05,0.53412]
[1778537523812,50.57,81818.94,0.0,0.99299,1e-05,0.53412]
[1778537529766,50.57,81819.07,0.0,0.99299,1e-05,0.534]
[1778537531460,50.57,81819.07,0.0,0.99299,1e-05,0.534]
[1778537532571,50.57,81819.07,0.0,0.99299,1e-05,0.534]
[1778537532617,50.57,81819.07,0.0,0.99299,1e-05,0.534]
[1778537532812,50.57,81819.07,0.0,0.99299,1e-05,0.534]
[1778537532852,50.57,81816.88,0.0,0.99296,1e-05,0.53606]
[1778537534493,50.57,81817.9,0.0,0.99297,1e-05,0.5351]
[1778537534556,50.57,81817.9,0.0,0.99297,1e-05,0.5351]
[1778537534574,50.57,81817.9,0.0,0.99297,1e-05,0.5351]
[1778537538240,50.57,81818.03,0.0,0.99297,1e-05,0.53498]
[1778537538310,50.57,81818.03,0.0,0.99297,1e-05,0.53498]
[1778537538829,50.57,81818.23,0.0,0.99298,1e-05,0.53479]
[1778537541882,50.57,81818.33,0.0,0.99298,1e-05,0.53469]
[1778537541947,50.57,81818.33,0.0,0.99298,1e-05,0.53469]
[1778537542062,50.57,81817.89,0.0,0.99297,1e-05,0.53511]
[1778537546509,50.57,81818.31,0.0,0.99298,1e-05,0.53471]
[1778537546564,50.57,81818.31,0.0,0.99298,1e-05,0.53471]
[1778537547892,50.57,81821.03,0.0,0.99302,1e-05,0.53215]
[1778537548458,50.57,81821.03,0.0,0.99302,1e-05,0.53215]
[1778537548558,50.57,81821.03,0.0,0.99302,1e-05,0.53215]
[1778537548828,50.57,81821.03,0.0,0.99302,1e-05,0.53215]
[1778537548900,50.57,81820.82,0.0,0.99301,1e-05,0.53235]
[1778537549060,50.57,81820.82,0.0,0.99301,1e-05,0.53235]
[1778537549907,50.57,81817.38,0.0,0.99297,1e-05,0.53559]
[1778537551482,50.57,81817.64,0.0,0.99297,1e-05,0.53534]
[1778537551921,50.57,81816.48,0.0,0.99299,1e-05,0.53326]
[1778537552433,50.57,81816.48,0.0,0.99299,1e-05,0.53326]
[1778537552485,50.57,81816.48,0.0,0.99299,1e-05,0.53326]
[1778537552536,50.57,81816.48,0.0,0.99299,1e-05,0.53326]
[1778537552561,50.57,81816.48,0.0,0.99299,1e-05,0.53326]
[1778537552606,50.57,81816.48,0.0,0.99299,1e-05,0.53326]
[1778537552928,50.57,81815.26,0.0,0.99298,1e-05,0.53441]
[1778537554942,50.57,81819.05,0.0,0.99303,1e-05,0.53084]
[1778537556559,50.57,81820.13,0.0,0.99304,1e-05,0.52983]
[1778537557391,50.57,81820.2,0.0,0.99305,1e-05,0.52977]
[1778537558563,50.57,81820.2,0.0,0.99305,1e-05,0.52977]
[1778537558682,50.57,81820.2,0.0,0.99305,1e-05,0.52977]
[1778537560561,50.57,81820.17,0.0,0.99305,1e-05,0.5298]
[1778537560676,50.57,81820.17,0.0,0.99305,1e-05,0.5298]
[1778537561541,50.57,81820.17,0.0,0.99305,1e-05,0.5298]
[1778537562998,50.57,81817.95,0.0,0.99301,1e-05,0.53188]
[1778537564568,50.57,81817.95,0.0,0.99301,1e-05,0.53188]
[1778537564703,50.57,81817.95,0.0,0.99301,1e-05,0.53188]
[1778537564811,50.57,81817.95,0.0,0.99301,1e-05,0.53188]
[1778537564885,50.57,81817.95,0.0,0.99301,1e-05,0.53188]
[1778537565013,50.57,81816.17,0.0,0.99299,1e-05,0.53355]
[1778537566872,50.57,81816.17,0.0,0.99299,1e-05,0.53355]
[1778537566900,50.57,81810.7,0.0,0.99291,1e-05,0.53872]
[1778537567060,50.57,81810.7,0.0,0.99291,1e-05,0.53872]
[1778537568568,50.57,81809.8,0.0,0.9929,1e-05,0.53958]
[1778537568667,50.57,81809.8,0.0,0.9929,1e-05,0.53958]
[1778537570561,50.57,81808.96,0.0,0.99289,1e-05,0.54037]
[1778537570674,50.57,81808.96,0.0,0.99289,1e-05,0.54037]
[1778537574558,50.57,81807.99,0.0,0.99287,1e-05,0.5413]
[1778537574670,50.57,81807.99,0.0,0.99287,1e-05,0.5413]
[1778537576887,50.57,81807.99,0.0,0.99287,1e-05,0.5413]
[1778537576912,50.57,81807.1,0.0,0.99286,1e-05,0.54215]
[1778537577061,50.57,81807.1,0.0,0.99286,1e-05,0.54215]
[1778537578562,50.57,81807.14,0.0,0.99286,1e-05,0.54211]
[1778537578603,50.57,81807.14,0.0,0.99286,1e-05,0.54211]
[1778537578663,50.57,81802.61,0.0,0.9928,1e-05,0.54644]
[1778537579111,50.57,81800.79,0.0,0.99277,1e-05,0.5482]
[1778537580563,50.57,81800.79,0.0,0.99277,1e-05,0.5482]
[1778537580661,50.57,81800.79,0.0,0.99277,1e-05,0.5482]
[1778537581498,50.57,81800.51,0.0,0.99276,1e-05,0.54846]
[1778537583352,50.57,81800.51,0.0,0.99276,1e-05,0.54846]
[1778537583417,50.57,81800.51,0.0,0.99276,1e-05,0.54846]
[1778537583565,50.57,81800.51,0.0,0.99276,1e-05,0.54846]
[1778537583614,50.57,81798.54,0.0,0.99274,1e-05,0.55037]
[1778537584542,50.57,81798.54,0.0,0.99274,1e-05,0.55037]
[1778537584564,50.57,81798.54,0.0,0.99274,1e-05,0.55037]
[1778537584681,50.57,81798.54,0.0,0.99274,1e-05,0.55037]
[1778537584811,50.57,81798.54,0.0,0.99274,1e-05,0.55037]
[1778537584971,50.57,81798.54,0.0,0.99274,1e-05,0.55037]
[1778537588561,50.57,81797.9,0.0,0.99273,1e-05,0.55098]
[1778537588684,50.57,81797.9,0.0,0.99273,1e-05,0.55098]
[1778537590567,50.57,81798.1,0.0,0.99273,1e-05,0.55079]
[1778537590675,50.57,81798.1,0.0,0.99273,1e-05,0.55079]
[1778537591704,50.57,81798.34,0.0,0.99273,1e-05,0.55056]
[1778537591811,50.57,81798.34,0.0,0.99273,1e-05,0.55056]
[1778537591908,50.57,81803.51,0.0,0.99281,1e-05,0.54558]
[1778537594551,50.57,81802.6,0.0,0.9928,1e-05,0.54645]
[1778537594559,50.57,81802.6,0.0,0.9928,1e-05,0.54645]
[1778537594672,50.57,81802.6,0.0,0.9928,1e-05,0.54645]
[1778537595223,50.57,81806.05,0.0,0.99284,1e-05,0.54315]
[1778537596524,50.57,81806.05,0.0,0.99284,1e-05,0.54315]
[1778537596598,50.57,81807.87,0.0,0.99287,1e-05,0.54141]
[1778537598210,50.57,81807.48,0.0,0.99287,1e-05,0.54178]
[1778537598263,50.57,81807.48,0.0,0.99287,1e-05,0.54178]
[1778537598278,50.57,81807.48,0.0,0.99287,1e-05,0.54178]
[1778537598307,50.57,81807.48,0.0,0.99287,1e-05,0.54178]
[1778537598397,50.57,81807.48,0.0,0.99287,1e-05,0.54178]
[1778537598493,50.57,81810.25,0.0,0.99291,1e-05,0.53915]
[1778537600560,50.57,81809.9,0.0,0.9929,1e-05,0.53948]
[1778537600676,50.57,81809.9,0.0,0.9929,1e-05,0.53948]
[1778537604565,50.57,81810.14,0.0,0.9929,1e-05,0.53925]
[1778537604680,50.57,81810.14,0.0,0.9929,1e-05,0.53925]
[1778537604897,50.57,81810.14,0.0,0.9929,1e-05,0.53925]
[1778537604998,50.57,81809.94,0.0,0.9929,1e-05,0.53944]
[1778537605063,50.57,81809.94,0.0,0.9929,1e-05,0.53944]
[1778537606559,50.57,81809.64,0.0,0.9929,1e-05,0.53973]
[1778537606674,50.57,81809.64,0.0,0.9929,1e-05,0.53973]
[1778537608559,50.57,81810.26,0.0,0.99291,1e-05,0.53914]
[1778537608621,50.57,81810.26,0.0,0.99291,1e-05,0.53914]
[1778537609322,50.57,81807.99,0.0,0.99287,1e-05,0.5413]
[1778537610562,50.57,81807.99,0.0,0.99287,1e-05,0.5413]
[1778537610679,50.57,81807.99,0.0,0.99287,1e-05,0.5413]
[1778537611336,50.57,81808.1,0.0,0.99292,1e-05,0.53799]
[1778537614560,50.57,81808.9,0.0,0.99293,1e-05,0.53723]
[1778537614676,50.57,81808.9,0.0,0.99293,1e-05,0.53723]
[1778537616558,50.57,81808.71,0.0,0.99292,1e-05,0.53741]
[1778537616634,50.57,81808.71,0.0,0.99292,1e-05,0.53741]
[1778537617643,50.57,81809.3,0.0,0.99293,1e-05,0.53685]
[1778537617812,50.57,81809.3,0.0,0.99293,1e-05,0.53685]
[1778537617910,50.57,81808.71,0.0,0.99292,1e-05,0.53741]
[1778537618561,50.57,81808.71,0.0,0.99292,1e-05,0.53741]
[1778537618652,50.57,81808.71,0.0,0.99292,1e-05,0.53741]
[1778537624558,50.57,81807.75,0.0,0.99291,1e-05,0.53832]
[1778537624810,50.57,81807.75,0.0,0.99291,1e-05,0.53832]
[1778537624909,50.57,81806.42,0.0,0.99289,1e-05,0.53958]
[1778537625503,50.57,81806.42,0.0,0.99289,1e-05,0.53958]
[1778537625558,50.57,81806.42,0.0,0.99289,1e-05,0.53958]
[1778537628559,50.57,81803.88,0.0,0.99285,1e-05,0.542]
[1778537629178,50.57,81803.94,0.0,0.99286,1e-05,0.54195]
[1778537630167,50.57,81804.81,0.0,0.99287,1e-05,0.54112]
[1778537630310,50.57,81804.81,0.0,0.99287,1e-05,0.54112]
[1778537630474,50.57,81803.19,0.0,0.99284,1e-05,0.54266]
[1778537632558,50.57,81802.98,0.0,0.99284,1e-05,0.54286]
[1778537635509,50.57,81813.7,0.0,0.99299,1e-05,0.5327]
[1778537636744,50.57,81813.7,0.0,0.99299,1e-05,0.5327]
[1778537636810,50.57,81813.7,0.0,0.99299,1e-05,0.5327]
[1778537636846,50.57,81817.9,0.0,0.99305,1e-05,0.52876]
[1778537643565,50.57,81819.18,0.0,0.99307,1e-05,0.52756]
[1778537648600,50.57,81819.41,0.0,0.99307,1e-05,0.52735]
[1778537655649,50.57,81819.76,0.0,0.99308,1e-05,0.52702]
[1778537656656,50.57,81822.38,0.0,0.99312,1e-05,0.52458]
[1778537657663,50.57,81825.05,0.0,0.99315,1e-05,0.52211]
[1778537662698,50.57,81823.18,0.0,0.99313,1e-05,0.52384]
[1778537663705,50.57,81825.48,0.0,0.99316,1e-05,0.52171]
[1778537668740,50.57,81826.57,0.0,0.99317,1e-05,0.5207]
[1778537670754,50.57,81830.6,0.0,0.99323,1e-05,0.51699]
[1778537671762,50.57,81831.6,0.0,0.99328,1e-05,0.51297]
[1778537675016,50.57,81831.45,0.0,0.99328,1e-05,0.51311]
[1778537675123,50.57,81831.37,0.0,0.99328,1e-05,0.51318]
[1778537675791,50.57,81829.04,0.0,0.99325,1e-05,0.51531]
[1778537676309,50.57,81829.04,0.0,0.99325,1e-05,0.51531]
[1778537678812,50.57,81831.31,0.0,0.99328,1e-05,0.51324]
[1778537681690,50.57,81829.78,0.0,0.99326,1e-05,0.51463]
[1778537681810,50.57,81829.78,0.0,0.99326,1e-05,0.51463]
[1778537681833,50.57,81829.14,0.0,0.99325,1e-05,0.51522]
[1778537683847,50.57,81831.24,0.0,0.99328,1e-05,0.5133]
[1778537691492,50.57,81831.11,0.0,0.99328,1e-05,0.51342]
[1778537694570,50.57,81831.68,0.0,0.99328,1e-05,0.5129]
[1778537694709,50.57,81831.68,0.0,0.99328,1e-05,0.5129]
[1778537696210,50.57,81831.76,0.0,0.99329,1e-05,0.51283]
[1778537696331,50.57,81831.76,0.0,0.99329,1e-05,0.51283]
[1778537696390,50.57,81831.76,0.0,0.99329,1e-05,0.51283]
[1778537701564,50.57,81829.85,0.0,0.99326,1e-05,0.51457]
[1778537701815,50.57,81829.85,0.0,0.99326,1e-05,0.51457]
[1778537701973,50.57,81823.99,0.0,0.99318,1e-05,0.51995]
[1778537703787,50.57,81824.87,0.0,0.99319,1e-05,0.51914]
[1778537703813,50.57,81824.87,0.0,0.99319,1e-05,0.51914]
[1778537703987,50.57,81828.71,0.0,0.99324,1e-05,0.51561]
[1778537704994,50.57,81831.71,0.0,0.99328,1e-05,0.51287]
[1778537710031,50.57,81832.97,0.0,0.9933,1e-05,0.51172]
[1778537714061,50.57,81834.68,0.0,0.99332,1e-05,0.51017]
[1778537718089,50.57,81833.15,0.0,0.9933,1e-05,0.51156]
[1778537720103,50.57,81835.49,0.0,0.99334,1e-05,0.50943]
[1778537721110,50.57,81839.03,0.0,0.99338,1e-05,0.50623]
[1778537722117,50.57,81843.59,0.0,0.99344,1e-05,0.50213]
[1778537724468,50.57,81844.8,0.0,0.99346,1e-05,0.50105]
[1778537724570,50.57,81844.8,0.0,0.99346,1e-05,0.50105]
[1778537725138,50.57,81844.51,0.0,0.99346,1e-05,0.50131]
[1778537729166,50.57,81846.13,0.0,0.99348,1e-05,0.49986]
[1778537731539,50.57,81845.94,0.0,0.99348,1e-05,0.50003]
[1778537732160,50.57,81845.94,0.0,0.99348,1e-05,0.50003]
[1778537731573,50.57,81845.94,0.0,0.99351,1e-05,0.49699]
[1778537733194,50.57,81851.15,0.0,0.99358,1e-05,0.49238]
[1778537737222,50.57,81852.75,0.0,0.9936,1e-05,0.49097]
[1778537741250,50.57,81850.25,0.0,0.99357,1e-05,0.49317]
[1778537742257,50.57,81846.82,0.0,0.99353,1e-05,0.49621]
[1778537743264,50.57,81844.83,0.0,0.9935,1e-05,0.49798]
[1778537748299,50.57,81844.43,0.0,0.99349,1e-05,0.49834]
[1778537752327,50.57,81847.68,0.0,0.99354,1e-05,0.49545]
[1778537753334,50.57,81850.76,0.0,0.99358,1e-05,0.49272]
[1778537760383,50.57,81852.11,0.0,0.9936,1e-05,0.49153]
[1778537765418,50.57,81852.32,0.0,0.9936,1e-05,0.49135]
[1778537766425,50.57,81848.15,0.0,0.99354,1e-05,0.49503]
[1778537767432,50.57,81839.43,0.0,0.99343,1e-05,0.50281]
[1778537768439,50.57,81836.91,0.0,0.99339,1e-05,0.50507]
[1778537771618,50.57,81836.67,0.0,0.99339,1e-05,0.50529]
[1778537772541,50.57,81835.58,0.0,0.99338,1e-05,0.50627]
[1778537772545,50.57,81823.23,0.0,0.99321,1e-05,0.51753]
[1778537773481,50.57,81817.17,0.0,0.99312,1e-05,0.52313]
[1778537776535,50.57,81816.08,0.0,0.99311,1e-05,0.52414]
[1778537778343,50.57,81815.8,0.0,0.99311,1e-05,0.5244]
[1778537778516,50.57,81812.18,0.0,0.99305,1e-05,0.52777]
[1778537780530,50.57,81810.43,0.0,0.99303,1e-05,0.52941]
[1778537785565,50.57,81813.73,0.0,0.99308,1e-05,0.52633]
[1778537786572,50.57,81823.91,0.0,0.99322,1e-05,0.5169]
[1778537787579,50.57,81824.26,0.0,0.99322,1e-05,0.51658]
[1778537791498,50.57,81824.93,0.0,0.99323,1e-05,0.51597]
[1778537791607,50.57,81824.82,0.0,0.99327,1e-05,0.51295]
[1778537792567,50.57,81824.82,0.0,0.99327,1e-05,0.51295]
[1778537792700,50.57,81824.82,0.0,0.99327,1e-05,0.51295]
[1778537792809,50.57,81824.82,0.0,0.99327,1e-05,0.51295]
[1778537796463,50.57,81824.9,0.0,0.99327,1e-05,0.51288]
[1778537796567,50.57,81824.9,0.0,0.99327,1e-05,0.51288]
[1778537796802,50.57,81824.9,0.0,0.99327,1e-05,0.51288]
[1778537796811,50.57,81824.9,0.0,0.99327,1e-05,0.51288]
[1778537797340,50.57,81824.23,0.0,0.99326,1e-05,0.51349]
[1778537797561,50.57,81824.23,0.0,0.99326,1e-05,0.51349]
[1778537797662,50.57,81824.23,0.0,0.99326,1e-05,0.51349]
[1778537802684,50.57,81823.7,0.0,0.99325,1e-05,0.51398]
[1778537805809,50.57,81824.09,0.0,0.99326,1e-05,0.51362]
[1778537805919,50.57,81824.09,0.0,0.99326,1e-05,0.51362]
[1778537806062,50.57,81824.09,0.0,0.99326,1e-05,0.51362]
[1778537806712,50.57,81828.43,0.0,0.99332,1e-05,0.50966]
[1778537807719,50.57,81834.75,0.0,0.9934,1e-05,0.50395]
[1778537811464,50.57,81834.86,0.0,0.99341,1e-05,0.50385]
[1778537813548,50.57,81834.93,0.0,0.99341,1e-05,0.50379]
[1778537813558,50.57,81834.93,0.0,0.99341,1e-05,0.50379]
[1778537813909,50.57,81834.93,0.0,0.99341,1e-05,0.50379]
[1778537814008,50.57,81834.93,0.0,0.99341,1e-05,0.50379]
[1778537814063,50.57,81834.93,0.0,0.99341,1e-05,0.50379]
[1778537814109,50.57,81835.48,0.0,0.99341,1e-05,0.50329]
[1778537819804,50.57,81834.37,0.0,0.9934,1e-05,0.50429]
[1778537821818,50.57,81830.41,0.0,0.99335,1e-05,0.50787]
[1778537822825,50.57,81825.34,0.0,0.99328,1e-05,0.51248]
[1778537823669,50.57,81825.34,0.0,0.99328,1e-05,0.51248]
[1778537823810,50.57,81825.34,0.0,0.99328,1e-05,0.51248]
[1778537823832,50.57,81820.35,0.0,0.99321,1e-05,0.51705]
[1778537824442,50.57,81820.35,0.0,0.99321,1e-05,0.51705]
[1778537824554,50.57,81820.35,0.0,0.99321,1e-05,0.51705]
[1778537824808,50.57,81820.35,0.0,0.99321,1e-05,0.51705]
[1778537826854,50.57,81823.44,0.0,0.99325,1e-05,0.51422]
[1778537830715,50.57,81822.71,0.0,0.99324,1e-05,0.51488]
[1778537830811,50.57,81822.71,0.0,0.99324,1e-05,0.51488]
[1778537830882,50.57,81818.67,0.0,0.99319,1e-05,0.5186]
[1778537831388,50.57,81818.67,0.0,0.99319,1e-05,0.5186]
[1778537831499,50.57,81818.67,0.0,0.99319,1e-05,0.5186]
[1778537831559,50.57,81818.67,0.0,0.99319,1e-05,0.5186]
[1778537836516,50.57,81818.62,0.0,0.99318,1e-05,0.51864]
[1778537837025,50.57,81818.62,0.0,0.99318,1e-05,0.51864]
[1778537839918,50.57,81819.63,0.0,0.9932,1e-05,0.51771]
[1778537840061,50.57,81819.63,0.0,0.9932,1e-05,0.51771]
[1778537840140,50.57,81821.53,0.0,0.99322,1e-05,0.51597]
[1778537840458,50.57,81821.53,0.0,0.99322,1e-05,0.51597]
[1778537840551,50.57,81821.53,0.0,0.99322,1e-05,0.51597]
[1778537840566,50.57,81821.53,0.0,0.99322,1e-05,0.51597]
[1778537842966,50.57,81829.29,0.0,0.99333,1e-05,0.50888]
[1778537844338,50.57,81829.44,0.0,0.99333,1e-05,0.50875]
[1778537844560,50.57,81829.44,0.0,0.99333,1e-05,0.50875]
[1778537844980,50.57,81830.2,0.0,0.99334,1e-05,0.50806]
[1778537846500,50.57,81829.99,0.0,0.99334,1e-05,0.50825]
[1778537847686,50.57,81829.98,0.0,0.99334,1e-05,0.50826]
[1778537847747,50.57,81829.98,0.0,0.99334,1e-05,0.50826]
[1778537847810,50.57,81829.98,0.0,0.99334,1e-05,0.50826]
[1778537851216,50.57,81829.56,0.0,0.99333,1e-05,0.50864]
[1778537851276,50.57,81829.71,0.0,0.99338,1e-05,0.50542]
[1778537854560,50.57,81830.18,0.0,0.99338,1e-05,0.50499]
[1778537854668,50.57,81830.18,0.0,0.99338,1e-05,0.50499]
[1778537854810,50.57,81830.18,0.0,0.99338,1e-05,0.50499]
[1778537857665,50.57,81829.23,0.0,0.99337,1e-05,0.50585]
[1778537857809,50.57,81829.23,0.0,0.99337,1e-05,0.50585]
[1778537858071,50.57,81824.89,0.0,0.99331,1e-05,0.50979]
[1778537860564,50.57,81824.02,0.0,0.9933,1e-05,0.51058]
[1778537860684,50.57,81824.02,0.0,0.9933,1e-05,0.51058]
[1778537860810,50.57,81824.02,0.0,0.9933,1e-05,0.51058]
[1778537861513,50.57,81824.05,0.0,0.9933,1e-05,0.51055]
[1778537863106,50.57,81827.55,0.0,0.99335,1e-05,0.50737]
[1778537863866,50.57,81827.55,0.0,0.99335,1e-05,0.50737]
[1778537864155,50.57,81827.55,0.0,0.99335,1e-05,0.50737]
[1778537864256,50.57,81831.06,0.0,0.99339,1e-05,0.5042]
[1778537864314,50.57,81831.06,0.0,0.99339,1e-05,0.5042]
[1778537866563,50.57,81831.51,0.0,0.9934,1e-05,0.50379]
[1778537867655,50.57,81831.51,0.0,0.9934,1e-05,0.50379]
[1778537867808,50.57,81831.51,0.0,0.9934,1e-05,0.50379]
[1778537869151,50.57,81833.11,0.0,0.99342,1e-05,0.50236]
[1778537870158,50.57,81843.4,0.0,0.99356,1e-05,0.49318]
[1778537871264,50.57,81843.4,0.0,0.99356,1e-05,0.49318]
[1778537871165,50.57,81846.62,0.0,0.9936,1e-05,0.49034]
[1778537871309,50.57,81846.62,0.0,0.9936,1e-05,0.49034]
[1778537871526,50.57,81846.62,0.0,0.9936,1e-05,0.49034]
[1778537871741,50.57,81846.62,0.0,0.9936,1e-05,0.49034]
[1778537871809,50.57,81846.62,0.0,0.9936,1e-05,0.49034]
[1778537872176,50.57,81846.58,0.0,0.9936,1e-05,0.49038]
[1778537873652,50.57,81845.95,0.0,0.99359,1e-05,0.49093]
[1778537873808,50.57,81845.95,0.0,0.99359,1e-05,0.49093]
[1778537877577,50.57,81845.36,0.0,0.99358,1e-05,0.49145]
[1778537877808,50.57,81845.36,0.0,0.99358,1e-05,0.49145]
[1778537878217,50.57,81844.07,0.0,0.99357,1e-05,0.49259]
[1778537883254,50.57,81846.55,0.0,0.9936,1e-05,0.4904]
[1778537884919,50.57,81846.58,0.0,0.9936,1e-05,0.49038]
[1778537885031,50.57,81846.58,0.0,0.9936,1e-05,0.49038]
[1778537885060,50.57,81846.58,0.0,0.9936,1e-05,0.49038]
[1778537887282,50.57,81843.72,0.0,0.99356,1e-05,0.4929]
[1778537888289,50.57,81845.21,0.0,0.99358,1e-05,0.49158]
[1778537889296,50.57,81848.41,0.0,0.99362,1e-05,0.48877]
[1778537891470,50.57,81848.5,0.0,0.99362,1e-05,0.48869]
[1778537891763,50.57,81848.5,0.0,0.99362,1e-05,0.48869]
[1778537892606,50.57,81848.53,0.0,0.99362,1e-05,0.48866]
[1778537892675,50.57,81848.53,0.0,0.99362,1e-05,0.48866]
[1778537892782,50.57,81848.53,0.0,0.99362,1e-05,0.48866]
[1778537892808,50.57,81848.53,0.0,0.99362,1e-05,0.48866]
[1778537893324,50.57,81848.51,0.0,0.99362,1e-05,0.48868]
[1778537897263,50.57,81848.04,0.0,0.99362,1e-05,0.48909]
[1778537897308,50.57,81848.04,0.0,0.99362,1e-05,0.48909]
[1778537896346,50.57,81846.89,0.0,0.9936,1e-05,0.4901]
[1778537897465,50.57,81846.89,0.0,0.9936,1e-05,0.4901]
[1778537897562,50.57,81846.89,0.0,0.9936,1e-05,0.4901]
[1778537901504,50.57,81846.21,0.0,0.99359,1e-05,0.4907]
[1778537904397,50.57,81846.21,0.0,0.99359,1e-05,0.4907]
[1778537906333,50.57,81846.21,0.0,0.99359,1e-05,0.4907]
[1778537907565,50.57,81846.22,0.0,0.99359,1e-05,0.49069]
[1778537907810,50.57,81846.22,0.0,0.99359,1e-05,0.49069]
[1778537907918,50.57,81846.22,0.0,0.99359,1e-05,0.49069]
[1778537907928,50.57,81846.22,0.0,0.99359,1e-05,0.49069]
[1778537908059,50.57,81846.22,0.0,0.99359,1e-05,0.49069]
[1778537908157,50.57,81845.98,0.0,0.99359,1e-05,0.49091]
[1778537911450,50.57,81845.68,0.0,0.99363,1e-05,0.48816]
[1778537912642,50.57,81845.68,0.0,0.99363,1e-05,0.48816]
[1778537912809,50.57,81845.68,0.0,0.99363,1e-05,0.48816]
[1778537912885,50.57,81845.68,0.0,0.99363,1e-05,0.48816]
[1778537912980,50.57,81845.68,0.0,0.99363,1e-05,0.48816]
[1778537913060,50.57,81845.68,0.0,0.99363,1e-05,0.48816]
[1778537913074,50.57,81845.68,0.0,0.99363,1e-05,0.48816]
[1778537913464,50.57,81847.04,0.0,0.99364,1e-05,0.48696]
[1778537916691,50.57,81847.04,0.0,0.99364,1e-05,0.48696]
[1778537916719,50.57,81843.73,0.0,0.9936,1e-05,0.48987]
[1778537917592,50.57,81843.73,0.0,0.9936,1e-05,0.48987]
[1778537917616,50.57,81843.73,0.0,0.9936,1e-05,0.48987]
[1778537917814,50.57,81843.73,0.0,0.9936,1e-05,0.48987]
[1778537917875,50.57,81842.23,0.0,0.99358,1e-05,0.49119]
[1778537918567,50.57,81842.23,0.0,0.99358,1e-05,0.49119]
[1778537918668,50.57,81841.88,0.0,0.99358,1e-05,0.4915]
[1778537919506,50.57,81836.29,0.0,0.9935,1e-05,0.49646]
[1778537921527,50.57,81835.4,0.0,0.99349,1e-05,0.49725]
[1778537922515,50.57,81835.27,0.0,0.99349,1e-05,0.49736]
[1778537922564,50.57,81835.27,0.0,0.99349,1e-05,0.49736]
[1778537922583,50.57,81835.27,0.0,0.99349,1e-05,0.49736]
[1778537922810,50.57,81835.27,0.0,0.99349,1e-05,0.49736]
[1778537922884,50.57,81836.76,0.0,0.99351,1e-05,0.49604]
[1778537923910,50.57,81840.56,0.0,0.99356,1e-05,0.49267]
[1778537924541,50.57,81842.41,0.0,0.99358,1e-05,0.49103]
[1778537926533,50.57,81842.45,0.0,0.99358,1e-05,0.491]
[1778537926561,50.57,81842.45,0.0,0.99358,1e-05,0.491]
[1778537932197,50.57,81842.1,0.0,0.99358,1e-05,0.49131]
[1778537932202,50.57,81851.25,0.0,0.9937,1e-05,0.48329]
[1778537933108,50.57,81862.8,0.0,0.99385,1e-05,0.47333]
[1778537933607,50.57,81862.87,0.0,0.99385,1e-05,0.47327]
[1778537935485,50.57,81862.94,0.0,0.99385,1e-05,0.47321]
[1778537935621,50.57,81862.89,0.0,0.99385,1e-05,0.47325]
[1778537937050,50.57,81862.89,0.0,0.99385,1e-05,0.47325]
[1778537937058,50.57,81862.89,0.0,0.99385,1e-05,0.47325]
[1778537937103,50.57,81862.89,0.0,0.99385,1e-05,0.47325]
[1778537937151,50.57,81869.74,0.0,0.99393,1e-05,0.46742]
[1778537939309,50.57,81870.78,0.0,0.99395,1e-05,0.46654]
[1778537939432,50.57,81870.53,0.0,0.99394,1e-05,0.46676]
[1778537942151,50.57,81870.65,0.0,0.99394,1e-05,0.46665]
[1778537942308,50.57,81870.65,0.0,0.99394,1e-05,0.46665]
[1778537942252,50.57,81870.02,0.0,0.99394,1e-05,0.46719]
[1778537943319,50.57,81870.02,0.0,0.99394,1e-05,0.46719]
[1778537943373,50.57,81870.02,0.0,0.99394,1e-05,0.46719]
[1778537945311,50.57,81869.41,0.0,0.99393,1e-05,0.4677]
[1778537945346,50.57,81876.41,0.0,0.99402,1e-05,0.46181]
[1778537945427,50.57,81876.41,0.0,0.99402,1e-05,0.46181]
[1778537950730,50.57,81876.84,0.0,0.99402,1e-05,0.46145]
[1778537955765,50.57,81875.51,0.0,0.994,1e-05,0.46256]
[1778537956545,50.57,81875.51,0.0,0.994,1e-05,0.46256]
[1778537957315,50.57,81875.51,0.0,0.994,1e-05,0.46256]
[1778537957450,50.57,81876.43,0.0,0.99402,1e-05,0.46179]
[1778537958115,50.57,81876.43,0.0,0.99402,1e-05,0.46179]
[1778537958310,50.57,81876.43,0.0,0.99402,1e-05,0.46179]
[1778537958128,50.57,81876.35,0.0,0.99401,1e-05,0.46186]
[1778537961316,50.57,81877.15,0.0,0.99402,1e-05,0.46119]
[1778537962357,50.57,81877.11,0.0,0.99402,1e-05,0.46122]
[1778537962516,50.57,81877.03,0.0,0.99402,1e-05,0.46129]
[1778537962558,50.57,81877.03,0.0,0.99402,1e-05,0.46129]
[1778537962667,50.57,81877.03,0.0,0.99402,1e-05,0.46129]
[1778537965313,50.57,81876.86,0.0,0.99402,1e-05,0.46143]
[1778537965979,50.57,81876.86,0.0,0.99402,1e-05,0.46143]
[1778537969314,50.57,81877.34,0.0,0.99403,1e-05,0.46103]
[1778537969430,50.57,81877.51,0.0,0.99403,1e-05,0.46089]
[1778537970870,50.57,81882.32,0.0,0.99409,1e-05,0.45688]
[1778537971877,50.57,81883.99,0.0,0.99414,1e-05,0.45264]
[1778537973312,50.57,81883.99,0.0,0.99414,1e-05,0.45264]
[1778537973467,50.57,81884.3,0.0,0.99415,1e-05,0.45239]
[1778537974537,50.57,81883.75,0.0,0.99414,1e-05,0.45284]
[1778537974560,50.57,81883.75,0.0,0.99414,1e-05,0.45284]
[1778537975311,50.57,81883.75,0.0,0.99414,1e-05,0.45284]
[1778537975395,50.57,81885.15,0.0,0.99416,1e-05,0.45169]
[1778537975439,50.57,81885.15,0.0,0.99416,1e-05,0.45169]
[1778537979310,50.57,81885.43,0.0,0.99416,1e-05,0.45146]
[1778537979415,50.57,81885.43,0.0,0.99416,1e-05,0.45146]
[1778537983312,50.57,81885.83,0.0,0.99417,1e-05,0.45113]
[1778537983436,50.57,81885.8,0.0,0.99417,1e-05,0.45115]
[1778537985314,50.57,81885.66,0.0,0.99416,1e-05,0.45127]
[1778537985385,50.57,81885.66,0.0,0.99416,1e-05,0.45127]
[1778537986549,50.57,81885.83,0.0,0.99417,1e-05,0.45113]
[1778537986708,50.57,81885.83,0.0,0.99417,1e-05,0.45113]
[1778537986810,50.57,81885.83,0.0,0.99417,1e-05,0.45113]
[1778537986984,50.57,81885.73,0.0,0.99416,1e-05,0.45121]
[1778537989320,50.57,81885.72,0.0,0.99416,1e-05,0.45122]
[1778537989359,50.57,81885.72,0.0,0.99416,1e-05,0.45122]
[1778537991314,50.57,81885.9,0.0,0.99417,1e-05,0.45107]
[1778537995315,50.57,81886.7,0.0,0.99418,1e-05,0.45041]
[1778537995404,50.57,81886.7,0.0,0.99418,1e-05,0.45041]
[1778537995355,50.57,81884.57,0.0,0.99415,1e-05,0.45216]
[1778537997519,50.57,81885.11,0.0,0.99416,1e-05,0.45172]
[1778537997561,50.57,81885.11,0.0,0.99416,1e-05,0.45172]
[1778537998060,50.57,81885.14,0.0,0.99416,1e-05,0.4517]
[1778537999319,50.57,81885.14,0.0,0.99416,1e-05,0.4517]
[1778537999439,50.57,81885.14,0.0,0.99416,1e-05,0.4517]
[1778538001082,50.57,81888.7,0.0,0.9942,1e-05,0.44878]
[1778538001822,50.57,81888.7,0.0,0.9942,1e-05,0.44878]
[1778538001932,50.57,81888.7,0.0,0.9942,1e-05,0.44878]
[1778538002062,50.57,81888.7,0.0,0.9942,1e-05,0.44878]
[1778538002089,50.57,81890.51,0.0,0.99422,1e-05,0.4473]
[1778538003679,50.57,81891.15,0.0,0.99423,1e-05,0.44678]
[1778538003809,50.57,81891.15,0.0,0.99423,1e-05,0.44678]
[1778538004103,50.57,81891.6,0.0,0.99424,1e-05,0.44641]
[1778538009138,50.57,81892.2,0.0,0.99424,1e-05,0.44592]
[1778538010145,50.57,81894.55,0.0,0.99427,1e-05,0.44401]
[1778538014276,50.57,81894.59,0.0,0.99427,1e-05,0.44398]
[1778538014308,50.57,81894.59,0.0,0.99427,1e-05,0.44398]
[1778538014335,50.57,81894.59,0.0,0.99427,1e-05,0.44398]
[1778538017316,50.57,81894.29,0.0,0.99427,1e-05,0.44422]
[1778538017436,50.57,81894.29,0.0,0.99427,1e-05,0.44422]
[1778538020216,50.57,81900.17,0.0,0.99434,1e-05,0.43948]
[1778538021320,50.57,81900.17,0.0,0.99434,1e-05,0.43948]
[1778538021392,50.57,81900.17,0.0,0.99434,1e-05,0.43948]
[1778538022309,50.57,81901.39,0.0,0.99435,1e-05,0.4385]
[1778538022404,50.57,81901.63,0.0,0.99435,1e-05,0.4383]
[1778538022560,50.57,81901.63,0.0,0.99435,1e-05,0.4383]
[1778538023311,50.57,81901.63,0.0,0.99435,1e-05,0.4383]
[1778538023351,50.57,81901.63,0.0,0.99435,1e-05,0.4383]
[1778538025086,50.57,81901.64,0.0,0.99435,1e-05,0.4383]
[1778538025264,50.57,81901.64,0.0,0.99435,1e-05,0.4383]
[1778538026257,50.57,81906.49,0.0,0.99441,1e-05,0.43442]
[1778538027314,50.57,81906.49,0.0,0.99441,1e-05,0.43442]
[1778538027438,50.57,81906.49,0.0,0.99441,1e-05,0.43442]
[1778538027404,50.57,81908.97,0.0,0.99444,1e-05,0.43245]
[1778538028271,50.57,81912.4,0.0,0.99448,1e-05,0.42974]
[1778538029362,50.57,81914.25,0.0,0.9945,1e-05,0.42829]
[1778538030942,50.57,81914.4,0.0,0.9945,1e-05,0.42817]
[1778538031063,50.57,81914.4,0.0,0.9945,1e-05,0.42817]
[1778538031311,50.57,81914.4,0.0,0.9945,1e-05,0.42817]
[1778538031348,50.57,81914.4,0.0,0.9945,1e-05,0.42817]
[1778538031412,50.57,81914.19,0.0,0.99453,1e-05,0.4256]
[1778538035311,50.57,81912.89,0.0,0.99452,1e-05,0.42661]
[1778538035319,50.57,81912.89,0.0,0.99452,1e-05,0.42661]
[1778538035440,50.57,81912.89,0.0,0.99452,1e-05,0.42661]
[1778538035513,50.57,81912.41,0.0,0.99451,1e-05,0.42699]
[1778538035560,50.57,81912.41,0.0,0.99451,1e-05,0.42699]
[1778538035686,50.57,81912.41,0.0,0.99451,1e-05,0.42699]
[1778538036327,50.57,81910.98,0.0,0.9945,1e-05,0.42811]
[1778538037334,50.57,81913.18,0.0,0.99452,1e-05,0.42639]
[1778538039308,50.57,81913.4,0.0,0.99452,1e-05,0.42621]
[1778538039424,50.57,81913.4,0.0,0.99452,1e-05,0.42621]
[1778538044139,50.57,81912.62,0.0,0.99452,1e-05,0.42683]
[1778538044308,50.57,81912.62,0.0,0.99452,1e-05,0.42683]
[1778538044384,50.57,81915.07,0.0,0.99454,1e-05,0.42491]
[1778538048790,50.57,81914.07,0.0,0.99453,1e-05,0.42569]
[1778538048812,50.57,81914.07,0.0,0.99453,1e-05,0.42569]
[1778538048895,50.57,81914.07,0.0,0.99453,1e-05,0.42569]
[1778538049061,50.57,81914.07,0.0,0.99453,1e-05,0.42569]
[1778538049182,50.57,81914.07,0.0,0.99453,1e-05,0.42569]
[1778538049419,50.57,81912.04,0.0,0.99451,1e-05,0.42728]
[1778538050426,50.57,81909.59,0.0,0.99448,1e-05,0.42921]
[1778538055461,50.57,81909.28,0.0,0.99448,1e-05,0.42945]
[1778538060496,50.57,81908.99,0.0,0.99447,1e-05,0.42968]
[1778538062751,50.57,81908.45,0.0,0.99447,1e-05,0.43011]
[1778538062808,50.57,81908.45,0.0,0.99447,1e-05,0.43011]
[1778538062909,50.57,81908.45,0.0,0.99447,1e-05,0.43011]
[1778538065531,50.57,81906.51,0.0,0.99445,1e-05,0.43164]
[1778538070566,50.57,81908.03,0.0,0.99446,1e-05,0.43044]
[1778538071574,50.57,81910.4,0.0,0.99449,1e-05,0.42857]
[1778538079629,50.57,81909.98,0.0,0.99449,1e-05,0.4289]
[1778538081544,50.57,81909.98,0.0,0.99449,1e-05,0.4289]
[1778538082220,50.57,81909.98,0.0,0.99449,1e-05,0.4289]
[1778538082331,50.57,81909.98,0.0,0.99449,1e-05,0.4289]
[1778538082787,50.57,81909.88,0.0,0.99448,1e-05,0.42898]
[1778538082880,50.57,81904.2,0.0,0.99442,1e-05,0.43347]
[1778538083660,50.57,81888.49,0.0,0.99423,1e-05,0.44612]
[1778538084957,50.57,81888.49,0.0,0.99423,1e-05,0.44612]
[1778538085072,50.57,81888.49,0.0,0.99423,1e-05,0.44612]
[1778538085140,50.57,81887.32,0.0,0.99422,1e-05,0.44707]
[1778538090708,50.57,81885.83,0.0,0.9942,1e-05,0.44829]
[1778538091715,50.57,81884.52,0.0,0.99422,1e-05,0.44652]
[1778538093342,50.57,81881.44,0.0,0.99418,1e-05,0.44904]
[1778538094469,50.57,81879.52,0.0,0.99416,1e-05,0.45062]
[1778538096750,50.57,81881.84,0.0,0.99419,1e-05,0.44871]
[1778538101785,50.57,81881.37,0.0,0.99418,1e-05,0.4491]
[1778538108834,50.57,81876.42,0.0,0.99412,1e-05,0.45317]
[1778538110538,50.57,81876.42,0.0,0.99412,1e-05,0.45317]
[1778538110563,50.57,81875.02,0.0,0.99411,1e-05,0.45433]
[1778538110848,50.57,81873.44,0.0,0.99409,1e-05,0.45564]
[1778538116485,50.57,81872.31,0.0,0.99407,1e-05,0.45658]
[1778538119328,50.57,81872.46,0.0,0.99408,1e-05,0.45645]
[1778538119472,50.57,81872.46,0.0,0.99408,1e-05,0.45645]
[1778538119562,50.57,81872.46,0.0,0.99408,1e-05,0.45645]
[1778538122932,50.57,81867.9,0.0,0.99402,1e-05,0.46025]
[1778538125831,50.57,81868.26,0.0,0.99402,1e-05,0.45995]
[1778538126061,50.57,81868.26,0.0,0.99402,1e-05,0.45995]
[1778538126112,50.57,81866.03,0.0,0.994,1e-05,0.46182]
[1778538126729,50.57,81866.03,0.0,0.994,1e-05,0.46182]
[1778538126809,50.57,81866.03,0.0,0.994,1e-05,0.46182]
[1778538126855,50.57,81866.03,0.0,0.994,1e-05,0.46182]
[1778538127064,50.57,81866.03,0.0,0.994,1e-05,0.46182]
[1778538131537,50.57,81865.19,0.0,0.99399,1e-05,0.46253]
[1778538133320,50.57,81864.81,0.0,0.99398,1e-05,0.46285]
[1778538133436,50.57,81864.81,0.0,0.99398,1e-05,0.46285]
[1778538133561,50.57,81864.81,0.0,0.99398,1e-05,0.46285]
[1778538136480,50.57,81864.12,0.0,0.99397,1e-05,0.46343]
[1778538136565,50.57,81864.12,0.0,0.99397,1e-05,0.46343]
[1778538136571,50.57,81863.09,0.0,0.99396,1e-05,0.46429]
[1778538137313,50.57,81863.09,0.0,0.99396,1e-05,0.46429]
[1778538137469,50.57,81863.09,0.0,0.99396,1e-05,0.46429]
[1778538137560,50.57,81863.09,0.0,0.99396,1e-05,0.46429]
[1778538139362,50.57,81861.45,0.0,0.99394,1e-05,0.46568]
[1778538140051,50.57,81857.04,0.0,0.99388,1e-05,0.46942]
[1778538140744,50.57,81857.04,0.0,0.99388,1e-05,0.46942]
[1778538140814,50.57,81857.04,0.0,0.99388,1e-05,0.46942]
[1778538141501,50.57,81857.04,0.0,0.99388,1e-05,0.46942]
[1778538141543,50.57,81854.46,0.0,0.99385,1e-05,0.47162]
[1778538141887,50.57,81854.46,0.0,0.99385,1e-05,0.47162]
[1778538145086,50.57,81849.33,0.0,0.99379,1e-05,0.47602]
[1778538146867,50.57,81848.46,0.0,0.99378,1e-05,0.47677]
[1778538146899,50.57,81848.46,0.0,0.99378,1e-05,0.47677]
[1778538147062,50.57,81848.46,0.0,0.99378,1e-05,0.47677]
[1778538151128,50.57,81847.63,0.0,0.9938,1e-05,0.47451]
[1778538153142,50.57,81845.29,0.0,0.99377,1e-05,0.47653]
[1778538155185,50.57,81845.19,0.0,0.99377,1e-05,0.47662]
[1778538155315,50.57,81845.19,0.0,0.99377,1e-05,0.47662]
[1778538155380,50.57,81845.19,0.0,0.99377,1e-05,0.47662]
[1778538155483,50.57,81845.19,0.0,0.99377,1e-05,0.47662]
[1778538155564,50.57,81845.19,0.0,0.99377,1e-05,0.47662]
[1778538155555,50.57,81843.81,0.0,0.99375,1e-05,0.47781]
[1778538156514,50.57,81843.81,0.0,0.99375,1e-05,0.47781]
[1778538159328,50.57,81843.74,0.0,0.99375,1e-05,0.47787]
[1778538159492,50.57,81843.74,0.0,0.99375,1e-05,0.47787]
[1778538159564,50.57,81843.74,0.0,0.99375,1e-05,0.47787]
[1778538159526,50.57,81838.46,0.0,0.99368,1e-05,0.48245]
[1778538160200,50.57,81838.46,0.0,0.99368,1e-05,0.48245]
[1778538160314,50.57,81838.46,0.0,0.99368,1e-05,0.48245]
[1778538160389,50.57,81837.41,0.0,0.99367,1e-05,0.48337]
[1778538166531,50.57,81837.55,0.0,0.99367,1e-05,0.48325]
[1778538167685,50.57,81837.55,0.0,0.99367,1e-05,0.48325]
[1778538169993,50.57,81837.73,0.0,0.99368,1e-05,0.48309]
[1778538170014,50.57,81837.73,0.0,0.99368,1e-05,0.48309]
[1778538170060,50.57,81837.73,0.0,0.99368,1e-05,0.48309]
[1778538175296,50.57,81837.25,0.0,0.99367,1e-05,0.48351]
[1778538176618,50.57,81837.25,0.0,0.99367,1e-05,0.48351]
[1778538176815,50.57,81837.15,0.0,0.99367,1e-05,0.48359]
[1778538177141,50.57,81837.15,0.0,0.99367,1e-05,0.48359]
[1778538177160,50.57,81837.15,0.0,0.99367,1e-05,0.48359]
[1778538177319,50.57,81837.15,0.0,0.99367,1e-05,0.48359]
[1778538177352,50.57,81837.18,0.0,0.99367,1e-05,0.48357]
[1778538183352,50.57,81836.7,0.0,0.99366,1e-05,0.48399]
[1778538187380,50.57,81835.05,0.0,0.99364,1e-05,0.48543]
[1778538187947,50.57,81835.05,0.0,0.99364,1e-05,0.48543]
[1778538187998,50.57,81835.05,0.0,0.99364,1e-05,0.48543]
[1778538188067,50.57,81835.05,0.0,0.99364,1e-05,0.48543]
[1778538188126,50.57,81835.05,0.0,0.99364,1e-05,0.48543]
[1778538188309,50.57,81835.05,0.0,0.99364,1e-05,0.48543]
[1778538188387,50.57,81834.74,0.0,0.99364,1e-05,0.4857]
[1778538191409,50.57,81833.01,0.0,0.99361,1e-05,0.48722]
[1778538193866,50.57,81834.57,0.0,0.99363,1e-05,0.48585]
[1778538193871,50.57,81834.57,0.0,0.99363,1e-05,0.48585]
[1778538193990,50.57,81834.57,0.0,0.99363,1e-05,0.48585]
[1778538194061,50.57,81834.57,0.0,0.99363,1e-05,0.48585]
[1778538194188,50.57,81834.57,0.0,0.99363,1e-05,0.48585]
[1778538194431,50.57,81834.5,0.0,0.99363,1e-05,0.48591]
[1778538197313,50.57,81834.5,0.0,0.99363,1e-05,0.48591]
[1778538197429,50.57,81834.5,0.0,0.99363,1e-05,0.48591]
[1778538197451,50.57,81830.71,0.0,0.99358,1e-05,0.48925]
[1778538198458,50.57,81826.1,0.0,0.99352,1e-05,0.49333]
[1778538199004,50.57,81826.1,0.0,0.99352,1e-05,0.49333]
[1778538199063,50.57,81826.1,0.0,0.99352,1e-05,0.49333]
[1778538199314,50.57,81826.1,0.0,0.99352,1e-05,0.49333]
[1778538199394,50.57,81826.1,0.0,0.99352,1e-05,0.49333]
[1778538199465,50.57,81826.42,0.0,0.99353,1e-05,0.49304]
[1778538201562,50.57,81827.13,0.0,0.99354,1e-05,0.49241]
[1778538203324,50.57,81827.86,0.0,0.99355,1e-05,0.49177]
[1778538203484,50.57,81827.86,0.0,0.99355,1e-05,0.49177]
[1778538205312,50.57,81827.14,0.0,0.99354,1e-05,0.4924]
[1778538205988,50.57,81827.14,0.0,0.99354,1e-05,0.4924]
[1778538209313,50.57,81826.92,0.0,0.99353,1e-05,0.4926]
[1778538209435,50.57,81826.92,0.0,0.99353,1e-05,0.4926]
[1778538211515,50.57,81826.49,0.0,0.99353,1e-05,0.49298]
[1778538211550,50.57,81826.62,0.0,0.99357,1e-05,0.48982]
[1778538213317,50.57,81826.83,0.0,0.99357,1e-05,0.48964]
[1778538213950,50.57,81826.65,0.0,0.99357,1e-05,0.48979]
[1778538214572,50.57,81814.85,0.0,0.99341,1e-05,0.50031]
[1778538215099,50.57,81814.85,0.0,0.99341,1e-05,0.50031]
[1778538215294,50.57,81814.85,0.0,0.99341,1e-05,0.50031]
[1778538215308,50.57,81814.85,0.0,0.99341,1e-05,0.50031]
[1778538215408,50.57,81814.85,0.0,0.99341,1e-05,0.50031]
[1778538215578,50.57,81806.43,0.0,0.9933,1e-05,0.50793]
[1778538216585,50.57,81805.44,0.0,0.99328,1e-05,0.50884]
[1778538217149,50.57,81805.44,0.0,0.99328,1e-05,0.50884]
[1778538217318,50.57,81805.44,0.0,0.99328,1e-05,0.50884]
[1778538217365,50.57,81805.44,0.0,0.99328,1e-05,0.50884]
[1778538217592,50.57,81804.99,0.0,0.99328,1e-05,0.50925]
[1778538218599,50.57,81802.69,0.0,0.99325,1e-05,0.51135]
[1778538223636,50.57,81800.32,0.0,0.99321,1e-05,0.51353]
[1778538225425,50.57,81800.57,0.0,0.99322,1e-05,0.5133]
[1778538225536,50.57,81800.57,0.0,0.99322,1e-05,0.5133]
[1778538225559,50.57,81800.57,0.0,0.99322,1e-05,0.5133]
[1778538225560,50.57,81800.57,0.0,0.99322,1e-05,0.5133]
[1778538225677,50.57,81800.57,0.0,0.99322,1e-05,0.5133]
[1778538225808,50.57,81800.57,0.0,0.99322,1e-05,0.5133]
[1778538226657,50.57,81801.04,0.0,0.99322,1e-05,0.51286]
[1778538228671,50.57,81802.58,0.0,0.99324,1e-05,0.51145]
[1778538229309,50.57,81802.58,0.0,0.99324,1e-05,0.51145]
[1778538229470,50.57,81802.58,0.0,0.99324,1e-05,0.51145]
[1778538231553,50.57,81803.38,0.0,0.99325,1e-05,0.51072]
[1778538231692,50.57,81806.5,0.0,0.9933,1e-05,0.50787]
[1778538233315,50.57,81806.5,0.0,0.9933,1e-05,0.50787]
[1778538233460,50.57,81806.5,0.0,0.9933,1e-05,0.50787]
[1778538234427,50.57,81806.95,0.0,0.9933,1e-05,0.50746]
[1778538234560,50.57,81806.95,0.0,0.9933,1e-05,0.50746]
[1778538234661,50.57,81806.34,0.0,0.9933,1e-05,0.50802]
[1778538236549,50.57,81805.31,0.0,0.99328,1e-05,0.50896]
[1778538237786,50.57,81805.56,0.0,0.99328,1e-05,0.50873]
[1778538237809,50.57,81805.56,0.0,0.99328,1e-05,0.50873]
[1778538238741,50.57,81814.8,0.0,0.99341,1e-05,0.50036]
[1778538239748,50.57,81811.84,0.0,0.99337,1e-05,0.50303]
[1778538241313,50.57,81811.84,0.0,0.99337,1e-05,0.50303]
[1778538241328,50.57,81811.84,0.0,0.99337,1e-05,0.50303]
[1778538241446,50.57,81811.84,0.0,0.99337,1e-05,0.50303]
[1778538241560,50.57,81811.84,0.0,0.99337,1e-05,0.50303]
[1778538241642,50.57,81813.69,0.0,0.9934,1e-05,0.50136]
[1778538245280,50.57,81813.44,0.0,0.99339,1e-05,0.50158]
[1778538245290,50.57,81813.44,0.0,0.99339,1e-05,0.50158]
[1778538245311,50.57,81813.44,0.0,0.99339,1e-05,0.50158]
[1778538245418,50.57,81813.44,0.0,0.99339,1e-05,0.50158]
[1778538246534,50.57,81812.14,0.0,0.99337,1e-05,0.50276]
[1778538247316,50.57,81812.5,0.0,0.99338,1e-05,0.50243]
[1778538247444,50.57,81812.5,0.0,0.99338,1e-05,0.50243]
[1778538247496,50.57,81813.99,0.0,0.9934,1e-05,0.50109]
[1778538248524,50.57,81813.99,0.0,0.9934,1e-05,0.50109]
[1778538248560,50.57,81813.99,0.0,0.9934,1e-05,0.50109]
[1778538248597,50.57,81817.32,0.0,0.99344,1e-05,0.4981]
[1778538249313,50.57,81817.32,0.0,0.99344,1e-05,0.4981]
[1778538249343,50.57,81817.32,0.0,0.99344,1e-05,0.4981]
[1778538249819,50.57,81814.43,0.0,0.99341,1e-05,0.50069]
[1778538251566,50.57,81814.43,0.0,0.99341,1e-05,0.50069]
[1778538251667,50.57,81812.16,0.0,0.99337,1e-05,0.50274]
[1778538251808,50.57,81812.16,0.0,0.99337,1e-05,0.50274]
[1778538251833,50.57,81814.84,0.0,0.99341,1e-05,0.50032]
[1778538253453,50.57,81814.84,0.0,0.99341,1e-05,0.50032]
[1778538253562,50.57,81814.84,0.0,0.99341,1e-05,0.50032]
[1778538253565,50.57,81814.84,0.0,0.99341,1e-05,0.50032]
[1778538253599,50.57,81817.31,0.0,0.99344,1e-05,0.4981]
[1778538253810,50.57,81817.31,0.0,0.99344,1e-05,0.4981]
[1778538253919,50.57,81817.31,0.0,0.99344,1e-05,0.4981]
[1778538257313,50.57,81818.48,0.0,0.99346,1e-05,0.49706]
[1778538257437,50.57,81818.48,0.0,0.99346,1e-05,0.49706]
[1778538257526,50.57,81821.69,0.0,0.9935,1e-05,0.49419]
[1778538257881,50.57,81823.28,0.0,0.99352,1e-05,0.49278]
[1778538258751,50.57,81823.28,0.0,0.99352,1e-05,0.49278]
[1778538258810,50.57,81823.28,0.0,0.99352,1e-05,0.49278]
[1778538258888,50.57,81823.6,0.0,0.99353,1e-05,0.4925]
[1778538261314,50.57,81824.42,0.0,0.99354,1e-05,0.49177]
[1778538261435,50.57,81824.42,0.0,0.99354,1e-05,0.49177]
[1778538263314,50.57,81824.25,0.0,0.99354,1e-05,0.49192]
[1778538263452,50.57,81824.25,0.0,0.99354,1e-05,0.49192]
[1778538263514,50.57,81826.77,0.0,0.99357,1e-05,0.48969]
[1778538264821,50.57,81827.04,0.0,0.99357,1e-05,0.48945]
[1778538265060,50.57,81827.04,0.0,0.99357,1e-05,0.48945]
[1778538265126,50.57,81828.62,0.0,0.99359,1e-05,0.48806]
[1778538267317,50.57,81827.86,0.0,0.99358,1e-05,0.48873]
[1778538267441,50.57,81827.86,0.0,0.99358,1e-05,0.48873]
[1778538269314,50.57,81828.69,0.0,0.9936,1e-05,0.488]
[1778538269337,50.57,81830.68,0.0,0.99362,1e-05,0.48625]
[1778538269824,50.57,81830.68,0.0,0.99362,1e-05,0.48625]
[1778538269966,50.57,81833.28,0.0,0.99366,1e-05,0.48397]
[1778538271528,50.57,81833.28,0.0,0.99366,1e-05,0.48397]
[1778538271595,50.57,81832.46,0.0,0.99368,1e-05,0.48167]
[1778538273314,50.57,81832.06,0.0,0.99368,1e-05,0.48202]
[1778538273342,50.57,81832.06,0.0,0.99368,1e-05,0.48202]
[1778538273560,50.57,81832.06,0.0,0.99368,1e-05,0.48202]
[1778538273681,50.57,81832.06,0.0,0.99368,1e-05,0.48202]
[1778538273662,50.57,81837.28,0.0,0.99375,1e-05,0.47749]
[1778538274209,50.57,81837.28,0.0,0.99375,1e-05,0.47749]
[1778538274310,50.57,81837.28,0.0,0.99375,1e-05,0.47749]
[1778538274411,50.57,81841.52,0.0,0.9938,1e-05,0.47383]
[1778538275001,50.57,81846.38,0.0,0.99386,1e-05,0.46967]
[1778538277319,50.57,81846.84,0.0,0.99387,1e-05,0.46928]
[1778538277453,50.57,81846.84,0.0,0.99387,1e-05,0.46928]
[1778538281315,50.57,81846.64,0.0,0.99387,1e-05,0.46945]
[1778538281443,50.57,81846.64,0.0,0.99387,1e-05,0.46945]
[1778538281531,50.57,81848.77,0.0,0.99389,1e-05,0.46763]
[1778538282469,50.57,81848.77,0.0,0.99389,1e-05,0.46763]
[1778538282559,50.57,81848.77,0.0,0.99389,1e-05,0.46763]
[1778538282568,50.57,81847.76,0.0,0.99388,1e-05,0.46849]
[1778538285312,50.57,81847.73,0.0,0.99388,1e-05,0.46852]
[1778538285441,50.57,81847.73,0.0,0.99388,1e-05,0.46852]
[1778538288093,50.57,81846.24,0.0,0.99386,1e-05,0.46979]
[1778538289315,50.57,81846.24,0.0,0.99386,1e-05,0.46979]
[1778538289453,50.57,81846.24,0.0,0.99386,1e-05,0.46979]
[1778538290572,50.57,81846.39,0.0,0.99386,1e-05,0.46966]
[1778538290587,50.57,81847.74,0.0,0.99388,1e-05,0.46851]
[1778538290810,50.57,81847.74,0.0,0.99388,1e-05,0.46851]
[1778538291114,50.57,81846.85,0.0,0.99387,1e-05,0.46927]
[1778538293312,50.57,81846.91,0.0,0.99387,1e-05,0.46922]
[1778538293463,50.57,81846.91,0.0,0.99387,1e-05,0.46922]
[1778538294135,50.57,81849.09,0.0,0.9939,1e-05,0.46736]
[1778538299170,50.57,81847.86,0.0,0.99388,1e-05,0.46841]
[1778538300131,50.57,81847.86,0.0,0.99388,1e-05,0.46841]
[1778538300194,50.57,81847.86,0.0,0.99388,1e-05,0.46841]
[1778538300311,50.57,81847.86,0.0,0.99388,1e-05,0.46841]
[1778538300395,50.57,81844.76,0.0,0.99384,1e-05,0.47105]
[1778538301184,50.57,81842.6,0.0,0.99381,1e-05,0.4729]
[1778538303238,50.57,81842.39,0.0,0.99381,1e-05,0.47308]
[1778538303291,50.57,81842.39,0.0,0.99381,1e-05,0.47308]
[1778538303300,50.57,81842.39,0.0,0.99381,1e-05,0.47308]
[1778538303313,50.57,81842.39,0.0,0.99381,1e-05,0.47308]
[1778538303613,50.57,81842.39,0.0,0.99381,1e-05,0.47308]
[1778538303672,50.57,81833.89,0.0,0.9937,1e-05,0.48043]
[1778538304205,50.57,81829.79,0.0,0.99365,1e-05,0.48401]
[1778538305320,50.57,81829.79,0.0,0.99365,1e-05,0.48401]
[1778538305437,50.57,81829.79,0.0,0.99365,1e-05,0.48401]
[1778538307226,50.57,81825.4,0.0,0.99359,1e-05,0.48786]
[1778538308200,50.57,81825.4,0.0,0.99359,1e-05,0.48786]
[1778538308300,50.57,81825.4,0.0,0.99359,1e-05,0.48786]
[1778538308314,50.57,81825.4,0.0,0.99359,1e-05,0.48786]
[1778538308338,50.57,81825.4,0.0,0.99359,1e-05,0.48786]
[1778538308346,50.57,81822.41,0.0,0.99355,1e-05,0.4905]
[1778538311315,50.57,81821.76,0.0,0.99354,1e-05,0.49108]
[1778538313319,50.57,81821.66,0.0,0.99354,1e-05,0.49117]
[1778538313455,50.57,81821.66,0.0,0.99354,1e-05,0.49117]
[1778538315313,50.57,81822.58,0.0,0.99355,1e-05,0.49035]
[1778538315519,50.57,81822.58,0.0,0.99355,1e-05,0.49035]
[1778538317296,50.57,81820.85,0.0,0.99353,1e-05,0.49188]
[1778538318303,50.57,81819.33,0.0,0.99351,1e-05,0.49323]
[1778538318852,50.57,81819.33,0.0,0.99351,1e-05,0.49323]
[1778538319064,50.57,81819.33,0.0,0.99351,1e-05,0.49323]
[1778538319313,50.57,81819.33,0.0,0.99351,1e-05,0.49323]
[1778538319758,50.57,81819.33,0.0,0.99351,1e-05,0.49323]
[1778538319765,50.57,81819.03,0.0,0.99351,1e-05,0.4935]
[1778538321324,50.57,81817.33,0.0,0.99348,1e-05,0.49502]
[1778538323321,50.57,81817.3,0.0,0.99348,1e-05,0.49504]
[1778538323447,50.57,81817.3,0.0,0.99348,1e-05,0.49504]
[1778538323532,50.57,81818.83,0.0,0.9935,1e-05,0.49368]
[1778538325313,50.57,81818.69,0.0,0.9935,1e-05,0.4938]
[1778538325413,50.57,81818.69,0.0,0.9935,1e-05,0.4938]
[1778538325514,50.57,81820.8,0.0,0.99353,1e-05,0.49193]
[1778538326002,50.57,81820.8,0.0,0.99353,1e-05,0.49193]
[1778538326186,50.57,81820.8,0.0,0.99353,1e-05,0.49193]
[1778538326310,50.57,81820.8,0.0,0.99353,1e-05,0.49193]
[1778538326359,50.57,81822.06,0.0,0.99355,1e-05,0.49081]
[1778538327366,50.57,81823.32,0.0,0.99356,1e-05,0.4897]
[1778538328373,50.57,81819.66,0.0,0.99351,1e-05,0.49294]
[1778538329380,50.57,81818.29,0.0,0.9935,1e-05,0.49416]
[1778538334415,50.57,81822.1,0.0,0.99359,1e-05,0.48773]
[1778538336429,50.57,81820.11,0.0,0.99356,1e-05,0.48949]
[1778538339450,50.57,81827.28,0.0,0.99365,1e-05,0.48319]
[1778538340457,50.57,81829.25,0.0,0.99368,1e-05,0.48146]
[1778538345492,50.57,81829.64,0.0,0.99368,1e-05,0.48112]
[1778538346505,50.57,81829.64,0.0,0.99368,1e-05,0.48112]
[1778538349297,50.57,81829.67,0.0,0.99369,1e-05,0.4811]
[1778538349308,50.57,81829.67,0.0,0.99369,1e-05,0.4811]
[1778538349446,50.57,81829.67,0.0,0.99369,1e-05,0.4811]
[1778538349520,50.57,81832.45,0.0,0.99372,1e-05,0.47868]
[1778538350061,50.57,81832.45,0.0,0.99372,1e-05,0.47868]
[1778538351534,50.57,81826.75,0.0,0.99365,1e-05,0.48365]
[1778538352541,50.57,81824.69,0.0,0.99362,1e-05,0.48546]
[1778538353548,50.57,81825.88,0.0,0.99364,1e-05,0.48441]
[1778538354403,50.57,81825.88,0.0,0.99364,1e-05,0.48441]
[1778538354560,50.57,81825.88,0.0,0.99364,1e-05,0.48441]
[1778538354661,50.57,81824.4,0.0,0.99362,1e-05,0.48571]
[1778538361604,50.57,81823.98,0.0,0.99361,1e-05,0.48608]
[1778538363618,50.57,81804.23,0.0,0.99335,1e-05,0.5037]
[1778538364625,50.57,81801.02,0.0,0.9933,1e-05,0.50662]
[1778538364957,50.57,81801.02,0.0,0.9933,1e-05,0.50662]
[1778538365633,50.57,81802.33,0.0,0.99332,1e-05,0.50543]
[1778538367297,50.57,81802.33,0.0,0.99332,1e-05,0.50543]
[1778538367648,50.57,81802.19,0.0,0.99332,1e-05,0.50556]
[1778538369661,50.57,81799.4,0.0,0.99328,1e-05,0.5081]
[1778538370668,50.57,81797.08,0.0,0.99325,1e-05,0.51022]
[1778538371681,50.57,81794.52,0.0,0.99321,1e-05,0.51257]
[1778538372688,50.57,81780.22,0.0,0.99301,1e-05,0.52585]
[1778538373697,50.57,81773.44,0.0,0.99291,1e-05,0.53225]
[1778538374688,50.57,81773.44,0.0,0.99291,1e-05,0.53225]
[1778538374705,50.57,81773.4,0.0,0.99291,1e-05,0.53229]
[1778538376714,50.57,81773.31,0.0,0.99291,1e-05,0.53238]
[1778538376719,50.57,81773.31,0.0,0.99291,1e-05,0.53238]
[1778538381755,50.57,81769.5,0.0,0.99286,1e-05,0.536]
[1778538382762,50.57,81763.24,0.0,0.99277,1e-05,0.54201]
[1778538383769,50.57,81761.35,0.0,0.99274,1e-05,0.54383]
[1778538385783,50.57,81762.31,0.0,0.99275,1e-05,0.5429]
[1778538386790,50.57,81761.26,0.0,0.99274,1e-05,0.54392]
[1778538387797,50.57,81757.93,0.0,0.99269,1e-05,0.54714]
[1778538391205,50.57,81757.88,0.0,0.99269,1e-05,0.54719]
[1778538392832,50.57,81762.64,0.0,0.9928,1e-05,0.53931]
[1778538396860,50.57,81761.12,0.0,0.99278,1e-05,0.54077]
[1778538398405,50.57,81762.14,0.0,0.99279,1e-05,0.53979]
[1778538403909,50.57,81762.11,0.0,0.99279,1e-05,0.53982]
[1778538408944,50.57,81761.33,0.0,0.99278,1e-05,0.54057]
[1778538409951,50.57,81757.03,0.0,0.99272,1e-05,0.54472]
[1778538410958,50.57,81754.72,0.0,0.99268,1e-05,0.54696]
[1778538411965,50.57,81753.45,0.0,0.99266,1e-05,0.54819]
[1778538412972,50.57,81754.51,0.0,0.99268,1e-05,0.54716]
[1778538413979,50.57,81752.9,0.0,0.99266,1e-05,0.54873]
[1778538419840,50.57,81751.98,0.0,0.99264,1e-05,0.54963]
[1778538419019,50.57,81744.02,0.0,0.99252,2e-05,0.55744]
[1778538420025,50.57,81735.28,0.0,0.99239,2e-05,0.56612]
[1778538421032,50.57,81734.31,0.0,0.99237,2e-05,0.56709]
[1778538422039,50.57,81736.12,0.0,0.9924,2e-05,0.56528]
[1778538423046,50.57,81738.93,0.0,0.99245,2e-05,0.56248]
[1778538428084,50.57,81738.03,0.0,0.99243,2e-05,0.56338]
[1778538429091,50.57,81740.85,0.0,0.99247,2e-05,0.56057]
[1778538431105,50.57,81742.75,0.0,0.9925,2e-05,0.55869]
[1778538433119,50.57,81744.65,0.0,0.99253,2e-05,0.55682]
[1778538434126,50.57,81751.74,0.0,0.99264,1e-05,0.54986]
[1778538435133,50.57,81753.38,0.0,0.99266,1e-05,0.54826]
[1778538437147,50.57,81754.44,0.0,0.99268,1e-05,0.54723]
[1778538441531,50.57,81754.2,0.0,0.99268,1e-05,0.54747]
[1778538442575,50.57,81754.16,0.0,0.99268,1e-05,0.5475]
[1778538442672,50.57,81754.16,0.0,0.99268,1e-05,0.5475]
[1778538442811,50.57,81754.16,0.0,0.99268,1e-05,0.5475]
[1778538446627,50.57,81754.39,0.0,0.99268,1e-05,0.54728]
[1778538447648,50.57,81754.15,0.0,0.99267,1e-05,0.54751]
[1778538447773,50.57,81754.15,0.0,0.99267,1e-05,0.54751]
[1778538447823,50.57,81754.15,0.0,0.99267,1e-05,0.54751]
[1778538447850,50.57,81747.01,0.0,0.99257,2e-05,0.55449]
[1778538448224,50.57,81738.09,0.0,0.99243,2e-05,0.56332]
[1778538449231,50.57,81737.79,0.0,0.99243,2e-05,0.56362]
[1778538454303,50.57,81738.4,0.0,0.99248,2e-05,0.55964]
[1778538454314,50.57,81738.4,0.0,0.99248,2e-05,0.55964]
[1778538454483,50.57,81738.4,0.0,0.99248,2e-05,0.55964]
[1778538454565,50.57,81738.4,0.0,0.99248,2e-05,0.55964]
[1778538456506,50.57,81738.15,0.0,0.99248,2e-05,0.55989]
[1778538456565,50.57,81738.15,0.0,0.99248,2e-05,0.55989]
[1778538458294,50.57,81736.45,0.0,0.99245,2e-05,0.56158]
[1778538462789,50.57,81737.02,0.0,0.99246,2e-05,0.56101]
[1778538462809,50.57,81737.02,0.0,0.99246,2e-05,0.56101]
[1778538466350,50.57,81742.67,0.0,0.99255,2e-05,0.55542]
[1778538467357,50.57,81747.08,0.0,0.99261,1e-05,0.55109]
[1778538468364,50.57,81749.17,0.0,0.99264,1e-05,0.54905]
[1778538469524,50.57,81749.17,0.0,0.99264,1e-05,0.54905]
[1778538469560,50.57,81749.17,0.0,0.99264,1e-05,0.54905]
[1778538469589,50.57,81749.17,0.0,0.99264,1e-05,0.54905]
[1778538469809,50.57,81749.17,0.0,0.99264,1e-05,0.54905]
[1778538469908,50.57,81753.86,0.0,0.99271,1e-05,0.54449]
[1778538470378,50.57,81752.91,0.0,0.9927,1e-05,0.54542]
[1778538471555,50.57,81752.91,0.0,0.9927,1e-05,0.54542]
[1778538472567,50.57,81753.69,0.0,0.99271,1e-05,0.54466]
[1778538472688,50.57,81753.69,0.0,0.99271,1e-05,0.54466]
[1778538472810,50.57,81753.69,0.0,0.99271,1e-05,0.54466]
[1778538472909,50.57,81751.76,0.0,0.99268,1e-05,0.54653]
[1778538476420,50.57,81748.78,0.0,0.99264,1e-05,0.54943]
[1778538479441,50.57,81747.7,0.0,0.99262,1e-05,0.55049]
[1778538480138,50.57,81747.7,0.0,0.99262,1e-05,0.55049]
[1778538480246,50.57,81747.7,0.0,0.99262,1e-05,0.55049]
[1778538480312,50.57,81747.7,0.0,0.99262,1e-05,0.55049]
[1778538480448,50.57,81745.51,0.0,0.99259,2e-05,0.55263]
[1778538482462,50.57,81751.9,0.0,0.99268,1e-05,0.5464]
[1778538484040,50.57,81750.98,0.0,0.99267,1e-05,0.54729]
[1778538484062,50.57,81750.98,0.0,0.99267,1e-05,0.54729]
[1778538484098,50.57,81750.98,0.0,0.99267,1e-05,0.54729]
[1778538484308,50.57,81750.98,0.0,0.99267,1e-05,0.54729]
[1778538484476,50.57,81748.65,0.0,0.99264,1e-05,0.54956]
[1778538485483,50.57,81747.67,0.0,0.99262,1e-05,0.55052]
[1778538486490,50.57,81744.32,0.0,0.99257,2e-05,0.5538]
[1778538487062,50.57,81744.32,0.0,0.99257,2e-05,0.5538]
[1778538487497,50.57,81736.28,0.0,0.99245,2e-05,0.56175]
[1778538487959,50.57,81736.28,0.0,0.99245,2e-05,0.56175]
[1778538488061,50.57,81736.28,0.0,0.99245,2e-05,0.56175]
[1778538488080,50.57,81736.28,0.0,0.99245,2e-05,0.56175]
[1778538488310,50.57,81736.28,0.0,0.99245,2e-05,0.56175]
[1778538488505,50.57,81733.79,0.0,0.99241,2e-05,0.56423]
[1778538490518,50.57,81737.16,0.0,0.99246,2e-05,0.56087]
[1778538491525,50.57,81743.03,0.0,0.99255,2e-05,0.55507]
[1778538492185,50.57,81743.03,0.0,0.99255,2e-05,0.55507]
[1778538492292,50.57,81743.03,0.0,0.99255,2e-05,0.55507]
[1778538493539,50.57,81744.88,0.0,0.99258,2e-05,0.55325]
[1778538494240,50.57,81744.88,0.0,0.99258,2e-05,0.55325]
[1778538494550,50.57,81751.61,0.0,0.99268,1e-05,0.54668]
[1778538495200,50.57,81751.61,0.0,0.99268,1e-05,0.54668]
[1778538495311,50.57,81751.61,0.0,0.99268,1e-05,0.54668]
[1778538495323,50.57,81751.61,0.0,0.99268,1e-05,0.54668]
[1778538495570,50.57,81751.61,0.0,0.99268,1e-05,0.54668]
[1778538495644,50.57,81758.9,0.0,0.99279,1e-05,0.53963]
[1778538499583,50.57,81747.66,0.0,0.99262,1e-05,0.55053]
[1778538500369,50.57,81747.66,0.0,0.99262,1e-05,0.55053]
[1778538500458,50.57,81747.66,0.0,0.99262,1e-05,0.55053]
[1778538500559,50.57,81747.66,0.0,0.99262,1e-05,0.55053]
[1778538500590,50.57,81749.99,0.0,0.99266,1e-05,0.54825]
[1778538501597,50.57,81748.02,0.0,0.99263,1e-05,0.55018]
[1778538502318,50.57,81748.02,0.0,0.99263,1e-05,0.55018]
[1778538502604,50.57,81744.52,0.0,0.99257,2e-05,0.5536]
[1778538503616,50.57,81745.72,0.0,0.99259,2e-05,0.55243]
[1778538504622,50.57,81748.58,0.0,0.99263,1e-05,0.54963]
[1778538506139,50.57,81748.56,0.0,0.99263,1e-05,0.54965]
[1778538506259,50.57,81748.56,0.0,0.99263,1e-05,0.54965]
[1778538506309,50.57,81748.56,0.0,0.99263,1e-05,0.54965]
[1778538506636,50.57,81741.63,0.0,0.99253,2e-05,0.55645]
[1778538508650,50.57,81736.84,0.0,0.99246,2e-05,0.56119]
[1778538509657,50.57,81735.58,0.0,0.99244,2e-05,0.56244]
[1778538510523,50.57,81735.58,0.0,0.99244,2e-05,0.56244]
[1778538510535,50.57,81735.58,0.0,0.99244,2e-05,0.56244]
[1778538510566,50.57,81735.58,0.0,0.99244,2e-05,0.56244]
[1778538511543,50.57,81735.04,0.0,0.99243,2e-05,0.56298]
[1778538511671,50.57,81734.78,0.0,0.99247,2e-05,0.55987]
[1778538512678,50.57,81736.68,0.0,0.9925,2e-05,0.55798]
[1778538513396,50.57,81736.68,0.0,0.9925,2e-05,0.55798]
[1778538515699,50.57,81739.16,0.0,0.99254,2e-05,0.55554]
[1778538516956,50.57,81739.16,0.0,0.99254,2e-05,0.55554]
[1778538517065,50.57,81739.04,0.0,0.99253,2e-05,0.55565]
[1778538517116,50.57,81739.04,0.0,0.99253,2e-05,0.55565]
[1778538517308,50.57,81739.04,0.0,0.99253,2e-05,0.55565]
[1778538518318,50.57,81739.04,0.0,0.99253,2e-05,0.55565]
[1778538518773,50.57,81738.94,0.0,0.99253,2e-05,0.55575]
[1778538521532,50.57,81738.61,0.0,0.99253,2e-05,0.55608]
[1778538522317,50.57,81737.59,0.0,0.99251,2e-05,0.55708]
[1778538522443,50.57,81737.59,0.0,0.99251,2e-05,0.55708]
[1778538522562,50.57,81737.59,0.0,0.99251,2e-05,0.55708]
[1778538522672,50.57,81737.59,0.0,0.99251,2e-05,0.55708]
[1778538526313,50.57,81737.4,0.0,0.99251,2e-05,0.55727]
[1778538526432,50.57,81737.4,0.0,0.99251,2e-05,0.55727]
[1778538528309,50.57,81737.4,0.0,0.99251,2e-05,0.55727]
[1778538528429,50.57,81737.4,0.0,0.99251,2e-05,0.55727]
[1778538530300,50.57,81736.63,0.0,0.9925,2e-05,0.55803]
[1778538530317,50.57,81736.63,0.0,0.9925,2e-05,0.55803]
[1778538530445,50.57,81736.63,0.0,0.9925,2e-05,0.55803]
[1778538530807,50.57,81728.49,0.0,0.99237,2e-05,0.56614]
[1778538531813,50.57,81722.66,0.0,0.99228,2e-05,0.572]
[1778538533827,50.57,81724.29,0.0,0.99231,2e-05,0.57036]
[1778538536848,50.57,81726.46,0.0,0.99234,2e-05,0.56817]
[1778538540176,50.57,81727.43,0.0,0.99236,2e-05,0.5672]
[1778538540296,50.57,81727.43,0.0,0.99236,2e-05,0.5672]
[1778538540314,50.57,81727.43,0.0,0.99236,2e-05,0.5672]
[1778538540429,50.57,81727.43,0.0,0.99236,2e-05,0.5672]
[1778538542289,50.57,81726.86,0.0,0.99235,2e-05,0.56777]
[1778538542310,50.57,81726.86,0.0,0.99235,2e-05,0.56777]
[1778538542367,50.57,81726.86,0.0,0.99235,2e-05,0.56777]
[1778538542890,50.57,81727.83,0.0,0.99236,2e-05,0.5668]
[1778538543897,50.57,81730.6,0.0,0.99241,2e-05,0.56403]
[1778538544309,50.57,81730.6,0.0,0.99241,2e-05,0.56403]
[1778538544391,50.57,81730.6,0.0,0.99241,2e-05,0.56403]
[1778538546309,50.57,81730.93,0.0,0.99241,2e-05,0.5637]
[1778538546431,50.57,81730.93,0.0,0.99241,2e-05,0.5637]
[1778538546918,50.57,81733.51,0.0,0.99245,2e-05,0.56113]
[1778538547925,50.57,81737.97,0.0,0.99252,2e-05,0.55671]
[1778538549190,50.57,81737.89,0.0,0.99252,2e-05,0.55679]
[1778538549308,50.57,81737.89,0.0,0.99252,2e-05,0.55679]
[1778538549706,50.57,81737.89,0.0,0.99252,2e-05,0.55679]
[1778538549807,50.57,81737.89,0.0,0.99252,2e-05,0.55679]
[1778538549816,50.57,81737.89,0.0,0.99252,2e-05,0.55679]
[1778538549939,50.57,81734.86,0.0,0.99247,2e-05,0.55979]
[1778538550946,50.57,81733.03,0.0,0.99244,2e-05,0.56161]
[1778538551526,50.57,81733.03,0.0,0.99244,2e-05,0.56161]
[1778538555737,50.57,81732.12,0.0,0.99243,2e-05,0.56251]
[1778538561016,50.57,81731.92,0.0,0.99243,2e-05,0.56271]
[1778538561570,50.57,81731.92,0.0,0.99243,2e-05,0.56271]
[1778538564173,50.57,81731.11,0.0,0.99241,2e-05,0.56352]
[1778538564270,50.57,81731.11,0.0,0.99241,2e-05,0.56352]
[1778538564313,50.57,81731.11,0.0,0.99241,2e-05,0.56352]
[1778538564366,50.57,81731.11,0.0,0.99241,2e-05,0.56352]
[1778538564371,50.57,81727.48,0.0,0.99236,2e-05,0.56715]
[1778538565798,50.57,81727.48,0.0,0.99236,2e-05,0.56715]
[1778538565809,50.57,81727.48,0.0,0.99236,2e-05,0.56715]
[1778538565899,50.57,81725.96,0.0,0.99233,2e-05,0.56867]
[1778538568315,50.57,81725.84,0.0,0.99233,2e-05,0.5688]
[1778538568478,50.57,81725.84,0.0,0.99233,2e-05,0.5688]
[1778538571087,50.57,81725.16,0.0,0.99237,2e-05,0.56608]
[1778538572315,50.57,81725.16,0.0,0.99237,2e-05,0.56608]
[1778538572438,50.57,81725.16,0.0,0.99237,2e-05,0.56608]
[1778538574110,50.57,81725.17,0.0,0.99237,2e-05,0.56607]
[1778538574313,50.57,81725.17,0.0,0.99237,2e-05,0.56607]
[1778538574409,50.57,81725.17,0.0,0.99237,2e-05,0.56607]
[1778538574509,50.57,81724.08,0.0,0.99235,2e-05,0.56716]
[1778538578311,50.57,81724.64,0.0,0.99236,2e-05,0.5666]
[1778538578440,50.57,81724.64,0.0,0.99236,2e-05,0.5666]
[1778538580311,50.57,81724.01,0.0,0.99235,2e-05,0.56723]
[1778538580454,50.57,81724.01,0.0,0.99235,2e-05,0.56723]
[1778538583787,50.57,81723.09,0.0,0.99233,2e-05,0.56815]
[1778538583812,50.57,81723.09,0.0,0.99233,2e-05,0.56815]
[1778538583871,50.57,81722.94,0.0,0.99233,2e-05,0.5683]
[1778538584308,50.57,81722.94,0.0,0.99233,2e-05,0.5683]
[1778538584426,50.57,81722.94,0.0,0.99233,2e-05,0.5683]
[1778538589238,50.57,81723.8,0.0,0.99235,2e-05,0.56744]
[1778538589277,50.57,81723.8,0.0,0.99235,2e-05,0.56744]
[1778538589310,50.57,81723.8,0.0,0.99235,2e-05,0.56744]
[1778538590723,50.57,81724.85,0.0,0.99236,2e-05,0.56639]
[1778538590812,50.57,81724.85,0.0,0.99236,2e-05,0.56639]
[1778538590819,50.57,81725.96,0.0,0.99238,2e-05,0.56527]
[1778538592235,50.57,81723.67,0.0,0.99234,2e-05,0.56757]
[1778538593242,50.57,81721.78,0.0,0.99231,2e-05,0.56947]
[1778538598366,50.57,81722.59,0.0,0.99233,2e-05,0.56866]
[1778538599284,50.57,81724.89,0.0,0.99236,2e-05,0.56635]
[1778538604320,50.57,81724.19,0.0,0.99235,2e-05,0.56705]
[1778538609357,50.57,81721.99,0.0,0.99232,2e-05,0.56926]
[1778538610966,50.57,81721.99,0.0,0.99232,2e-05,0.56926]
[1778538611061,50.57,81721.99,0.0,0.99232,2e-05,0.56926]
[1778538611013,50.57,81721.14,0.0,0.9923,2e-05,0.57012]
[1778538611564,50.57,81721.14,0.0,0.9923,2e-05,0.57012]
[1778538612315,50.57,81721.14,0.0,0.9923,2e-05,0.57012]
[1778538612446,50.57,81721.14,0.0,0.9923,2e-05,0.57012]
[1778538612560,50.57,81721.14,0.0,0.9923,2e-05,0.57012]
[1778538619428,50.57,81733.81,0.0,0.9925,2e-05,0.55746]
[1778538620435,50.57,81739.31,0.0,0.99258,2e-05,0.55204]
[1778538621442,50.57,81743.43,0.0,0.99264,1e-05,0.54801]
[1778538624463,50.57,81750.12,0.0,0.99274,1e-05,0.54152]
[1778538625186,50.57,81750.12,0.0,0.99274,1e-05,0.54152]
[1778538625274,50.57,81750.12,0.0,0.99274,1e-05,0.54152]
[1778538625301,50.57,81750.12,0.0,0.99274,1e-05,0.54152]
[1778538625311,50.57,81750.12,0.0,0.99274,1e-05,0.54152]
[1778538625470,50.57,81750.44,0.0,0.99275,1e-05,0.54121]
[1778538628492,50.57,81747.82,0.0,0.99271,1e-05,0.54375]
[1778538629499,50.57,81752.71,0.0,0.99278,1e-05,0.53902]
[1778538631513,50.57,81749.12,0.0,0.99277,1e-05,0.53919]
[1778538633791,50.57,81749.19,0.0,0.99277,1e-05,0.53913]
[1778538633801,50.57,81749.19,0.0,0.99277,1e-05,0.53913]
[1778538633810,50.57,81749.19,0.0,0.99277,1e-05,0.53913]
[1778538633928,50.57,81749.19,0.0,0.99277,1e-05,0.53913]
[1778538634059,50.57,81749.19,0.0,0.99277,1e-05,0.53913]
[1778538634008,50.57,81749.14,0.0,0.99277,1e-05,0.53917]
[1778538635541,50.57,81751.17,0.0,0.9928,1e-05,0.53722]
[1778538636481,50.57,81751.17,0.0,0.9928,1e-05,0.53722]
[1778538636797,50.57,81751.17,0.0,0.9928,1e-05,0.53722]
[1778538639569,50.57,81748.27,0.0,0.99276,1e-05,0.54001]
[1778538640576,50.57,81744.4,0.0,0.9927,1e-05,0.54375]
[1778538641160,50.57,81744.4,0.0,0.9927,1e-05,0.54375]
[1778538641176,50.57,81744.4,0.0,0.9927,1e-05,0.54375]
[1778538641312,50.57,81744.4,0.0,0.9927,1e-05,0.54375]
[1778538641542,50.57,81744.4,0.0,0.9927,1e-05,0.54375]
[1778538644313,50.57,81746.0,0.0,0.99273,1e-05,0.54221]
[1778538644524,50.57,81746.0,0.0,0.99273,1e-05,0.54221]
[1778538644559,50.57,81746.0,0.0,0.99273,1e-05,0.54221]
[1778538646618,50.57,81749.1,0.0,0.99277,1e-05,0.53921]
[1778538647608,50.57,81749.1,0.0,0.99277,1e-05,0.53921]
[1778538647811,50.57,81749.1,0.0,0.99277,1e-05,0.53921]
[1778538647911,50.57,81750.76,0.0,0.9928,1e-05,0.53762]
[1778538653667,50.57,81750.08,0.0,0.99279,1e-05,0.53827]
[1778538656557,50.57,81750.3,0.0,0.99279,1e-05,0.53806]
[1778538656938,50.57,81750.3,0.0,0.99279,1e-05,0.53806]
[1778538657049,50.57,81750.3,0.0,0.99279,1e-05,0.53806]
[1778538657061,50.57,81750.3,0.0,0.99279,1e-05,0.53806]
[1778538663835,50.57,81750.85,0.0,0.9928,1e-05,0.53753]
[1778538663915,50.57,81750.85,0.0,0.9928,1e-05,0.53753]
[1778538663919,50.57,81750.85,0.0,0.9928,1e-05,0.53753]
[1778538664059,50.57,81750.85,0.0,0.9928,1e-05,0.53753]
[1778538664071,50.57,81750.53,0.0,0.99279,1e-05,0.53784]
[1778538664169,50.57,81750.53,0.0,0.99279,1e-05,0.53784]
[1778538666489,50.57,81750.72,0.0,0.9928,1e-05,0.53766]
[1778538668316,50.57,81750.24,0.0,0.99279,1e-05,0.53812]
[1778538668427,50.57,81750.24,0.0,0.99279,1e-05,0.53812]
[1778538668773,50.57,81744.15,0.0,0.9927,1e-05,0.544]
[1778538669451,50.57,81744.15,0.0,0.9927,1e-05,0.544]
[1778538669560,50.57,81744.15,0.0,0.9927,1e-05,0.544]
[1778538669660,50.57,81744.15,0.0,0.9927,1e-05,0.544]
[1778538671299,50.57,81744.91,0.0,0.99271,1e-05,0.54326]
[1778538675815,50.57,81746.65,0.0,0.99274,1e-05,0.54158]
[1778538676040,50.57,81746.65,0.0,0.99274,1e-05,0.54158]
[1778538676061,50.57,81746.65,0.0,0.99274,1e-05,0.54158]
[1778538676167,50.57,81746.86,0.0,0.99274,1e-05,0.54137]
[1778538676252,50.57,81746.86,0.0,0.99274,1e-05,0.54137]
[1778538676829,50.57,81749.09,0.0,0.99277,1e-05,0.53922]
[1778538681785,50.57,81750.27,0.0,0.99279,1e-05,0.53809]
[1778538681808,50.57,81750.27,0.0,0.99279,1e-05,0.53809]
[1778538682016,50.57,81750.27,0.0,0.99279,1e-05,0.53809]
[1778538684319,50.57,81750.3,0.0,0.99279,1e-05,0.53806]
[1778538684500,50.57,81750.3,0.0,0.99279,1e-05,0.53806]
[1778538688314,50.57,81750.64,0.0,0.99279,1e-05,0.53773]
[1778538688435,50.57,81750.64,0.0,0.99279,1e-05,0.53773]
[1778538688965,50.57,81750.64,0.0,0.99279,1e-05,0.53773]
[1778538689062,50.57,81750.64,0.0,0.99279,1e-05,0.53773]
[1778538689023,50.57,81750.64,0.0,0.99279,1e-05,0.53773]
[1778538692312,50.57,81750.63,0.0,0.99279,1e-05,0.53774]
[1778538692458,50.57,81750.63,0.0,0.99279,1e-05,0.53774]
[1778538692941,50.57,81750.77,0.0,0.99284,1e-05,0.53433]
[1778538694312,50.57,81750.72,0.0,0.99284,1e-05,0.53438]
[1778538694430,50.57,81750.72,0.0,0.99284,1e-05,0.53438]
[1778538695962,50.57,81748.97,0.0,0.99281,1e-05,0.53605]
[1778538696317,50.57,81748.97,0.0,0.99281,1e-05,0.53605]
[1778538696386,50.57,81748.97,0.0,0.99281,1e-05,0.53605]
[1778538696969,50.57,81747.28,0.0,0.99279,1e-05,0.53768]
[1778538697837,50.57,81747.28,0.0,0.99279,1e-05,0.53768]
[1778538698058,50.57,81747.28,0.0,0.99279,1e-05,0.53768]
[1778538698160,50.57,81747.23,0.0,0.99279,1e-05,0.53772]
[1778538699990,50.57,81751.34,0.0,0.99285,1e-05,0.53379]
[1778538701036,50.57,81751.34,0.0,0.99285,1e-05,0.53379]
[1778538701065,50.57,81751.34,0.0,0.99285,1e-05,0.53379]
[1778538701343,50.57,81752.78,0.0,0.99287,1e-05,0.53241]
[1778538703051,50.57,81753.05,0.0,0.99287,1e-05,0.53215]
[1778538703063,50.57,81753.05,0.0,0.99287,1e-05,0.53215]
[1778538703120,50.57,81754.33,0.0,0.99289,1e-05,0.53093]
[1778538704314,50.57,81753.07,0.0,0.99287,1e-05,0.53213]
[1778538704391,50.57,81753.07,0.0,0.99287,1e-05,0.53213]
[1778538708314,50.57,81753.07,0.0,0.99287,1e-05,0.53213]
[1778538708452,50.57,81753.07,0.0,0.99287,1e-05,0.53213]
[1778538710317,50.57,81752.68,0.0,0.99287,1e-05,0.53251]
[1778538710437,50.57,81752.68,0.0,0.99287,1e-05,0.53251]
[1778538712631,50.57,81753.27,0.0,0.99288,1e-05,0.53194]
[1778538712809,50.57,81753.27,0.0,0.99288,1e-05,0.53194]
[1778538712910,50.57,81753.27,0.0,0.99288,1e-05,0.53194]
[1778538714315,50.57,81753.27,0.0,0.99288,1e-05,0.53194]
[1778538714439,50.57,81753.27,0.0,0.99288,1e-05,0.53194]
[1778538718314,50.57,81753.26,0.0,0.99288,1e-05,0.53195]
[1778538718568,50.57,81753.26,0.0,0.99288,1e-05,0.53195]
[1778538720134,50.57,81750.01,0.0,0.99283,1e-05,0.53506]
[1778538721168,50.57,81750.01,0.0,0.99283,1e-05,0.53506]
[1778538721310,50.57,81750.81,0.0,0.99284,1e-05,0.53429]
[1778538722150,50.57,81750.34,0.0,0.99283,1e-05,0.53474]
[1778538722321,50.57,81750.34,0.0,0.99283,1e-05,0.53474]
[1778538722449,50.57,81750.34,0.0,0.99283,1e-05,0.53474]
[1778538725171,50.57,81753.8,0.0,0.99288,1e-05,0.53144]
[1778538726035,50.57,81753.8,0.0,0.99288,1e-05,0.53144]
[1778538726057,50.57,81753.8,0.0,0.99288,1e-05,0.53144]
[1778538726309,50.57,81755.2,0.0,0.9929,1e-05,0.53011]
[1778538726428,50.57,81755.2,0.0,0.9929,1e-05,0.53011]
[1778538726661,50.57,81755.2,0.0,0.9929,1e-05,0.53011]
[1778538726808,50.57,81755.2,0.0,0.9929,1e-05,0.53011]
[1778538727185,50.57,81754.49,0.0,0.99289,1e-05,0.53078]
[1778538728316,50.57,81754.64,0.0,0.9929,1e-05,0.53064]
[1778538728436,50.57,81754.64,0.0,0.9929,1e-05,0.53064]
[1778538730313,50.57,81755.01,0.0,0.9929,1e-05,0.53029]
[1778538730430,50.57,81755.01,0.0,0.9929,1e-05,0.53029]
[1778538734312,50.57,81754.62,0.0,0.99289,1e-05,0.53066]
[1778538734374,50.57,81754.62,0.0,0.99289,1e-05,0.53066]
[1778538735136,50.57,81754.62,0.0,0.99289,1e-05,0.53066]
[1778538735308,50.57,81754.23,0.0,0.99289,1e-05,0.53103]
[1778538735389,50.57,81754.16,0.0,0.99289,1e-05,0.5311]
[1778538736560,50.57,81754.16,0.0,0.99289,1e-05,0.5311]
[1778538738322,50.57,81753.95,0.0,0.99289,1e-05,0.5313]
[1778538739269,50.57,81751.07,0.0,0.99284,1e-05,0.53404]
[1778538742832,50.57,81750.02,0.0,0.99283,1e-05,0.53505]
[1778538743060,50.57,81750.02,0.0,0.99283,1e-05,0.53505]
[1778538743193,50.57,81750.02,0.0,0.99283,1e-05,0.53505]
[1778538743637,50.57,81750.77,0.0,0.99284,1e-05,0.53433]
[1778538743809,50.57,81750.77,0.0,0.99284,1e-05,0.53433]
[1778538743909,50.57,81754.86,0.0,0.9929,1e-05,0.53043]
[1778538745313,50.57,81759.65,0.0,0.99297,1e-05,0.52589]
[1778538746310,50.57,81759.65,0.0,0.99297,1e-05,0.52589]
[1778538746433,50.57,81759.65,0.0,0.99297,1e-05,0.52589]
[1778538748314,50.57,81760.04,0.0,0.99297,1e-05,0.52553]
[1778538748431,50.57,81760.04,0.0,0.99297,1e-05,0.52553]
[1778538748745,50.57,81760.04,0.0,0.99297,1e-05,0.52553]
[1778538751516,50.57,81759.44,0.0,0.99296,1e-05,0.52609]
[1778538751563,50.57,81759.44,0.0,0.99301,1e-05,0.52286]
[1778538752321,50.57,81759.44,0.0,0.99301,1e-05,0.52286]
[1778538753675,50.57,81759.58,0.0,0.99301,1e-05,0.52273]
[1778538753811,50.57,81759.58,0.0,0.99301,1e-05,0.52273]
[1778538753891,50.57,81759.58,0.0,0.99301,1e-05,0.52273]
[1778538754376,50.57,81763.63,0.0,0.99307,1e-05,0.51894]
[1778538755383,50.57,81766.27,0.0,0.9931,1e-05,0.51647]
[1778538756317,50.57,81766.27,0.0,0.9931,1e-05,0.51647]
[1778538756440,50.57,81766.27,0.0,0.9931,1e-05,0.51647]
[1778538756586,50.57,81766.27,0.0,0.9931,1e-05,0.51647]
[1778538756811,50.57,81766.27,0.0,0.9931,1e-05,0.51647]
[1778538756856,50.57,81766.65,0.0,0.99311,1e-05,0.51612]
[1778538760312,50.57,81766.25,0.0,0.9931,1e-05,0.51649]
[1778538760445,50.57,81766.25,0.0,0.9931,1e-05,0.51649]
[1778538761532,50.57,81766.25,0.0,0.9931,1e-05,0.51649]
[1778538762316,50.57,81766.25,0.0,0.9931,1e-05,0.51649]
[1778538762409,50.57,81766.25,0.0,0.9931,1e-05,0.51649]
[1778538762558,50.57,81766.25,0.0,0.9931,1e-05,0.51649]
[1778538763642,50.57,81766.25,0.0,0.9931,1e-05,0.51649]
[1778538764747,50.57,81766.61,0.0,0.99311,1e-05,0.51616]
[1778538764810,50.57,81766.61,0.0,0.99311,1e-05,0.51616]
[1778538764910,50.57,81766.61,0.0,0.99311,1e-05,0.51616]
[1778538766309,50.57,81766.61,0.0,0.99311,1e-05,0.51616]
[1778538766470,50.57,81766.61,0.0,0.99311,1e-05,0.51616]
[1778538766551,50.57,81764.98,0.0,0.99309,1e-05,0.51768]
[1778538767467,50.57,81762.87,0.0,0.99306,1e-05,0.51965]
[1778538769481,50.57,81759.31,0.0,0.993,1e-05,0.52298]
[1778538770314,50.57,81759.31,0.0,0.993,1e-05,0.52298]
[1778538770374,50.57,81759.31,0.0,0.993,1e-05,0.52298]
[1778538770873,50.57,81759.31,0.0,0.993,1e-05,0.52298]
[1778538771057,50.57,81759.31,0.0,0.993,1e-05,0.52298]
[1778538771115,50.57,81758.5,0.0,0.99299,1e-05,0.52374]
[1778538774312,50.57,81758.08,0.0,0.99299,1e-05,0.52414]
[1778538774428,50.57,81758.08,0.0,0.99299,1e-05,0.52414]
[1778538774517,50.57,81761.13,0.0,0.99303,1e-05,0.52127]
[1778538776316,50.57,81760.5,0.0,0.99302,1e-05,0.52187]
[1778538779578,50.57,81760.37,0.0,0.99302,1e-05,0.52199]
[1778538780320,50.57,81760.37,0.0,0.99302,1e-05,0.52199]
[1778538780457,50.57,81760.37,0.0,0.99302,1e-05,0.52199]
[1778538780656,50.57,81760.37,0.0,0.99302,1e-05,0.52199]
[1778538780811,50.57,81760.37,0.0,0.99302,1e-05,0.52199]
[1778538780858,50.57,81761.49,0.0,0.99304,1e-05,0.52094]
[1778538786594,50.57,81760.76,0.0,0.99303,1e-05,0.52162]
[1778538788320,50.57,81760.73,0.0,0.99303,1e-05,0.52165]
[1778538790256,50.57,81760.73,0.0,0.99303,1e-05,0.52165]
[1778538790312,50.57,81760.76,0.0,0.99303,1e-05,0.52162]
[1778538790481,50.57,81760.76,0.0,0.99303,1e-05,0.52162]
[1778538796533,50.57,81760.0,0.0,0.99301,1e-05,0.52233]
[1778538797813,50.57,81760.0,0.0,0.99301,1e-05,0.52233]
[1778538797894,50.57,81760.0,0.0,0.99301,1e-05,0.52233]
[1778538798066,50.57,81760.0,0.0,0.99301,1e-05,0.52233]
[1778538798162,50.57,81760.0,0.0,0.99301,1e-05,0.52233]
[1778538798259,50.57,81759.06,0.0,0.993,1e-05,0.52322]
[1778538798313,50.57,81759.06,0.0,0.993,1e-05,0.52322]
[1778538798578,50.57,81759.06,0.0,0.993,1e-05,0.52322]
[1778538800308,50.57,81759.21,0.0,0.993,1e-05,0.52308]
[1778538800349,50.57,81759.21,0.0,0.993,1e-05,0.52308]
[1778538802312,50.57,81760.03,0.0,0.99302,1e-05,0.52231]
[1778538802530,50.57,81760.03,0.0,0.99302,1e-05,0.52231]
[1778538802857,50.57,81760.03,0.0,0.99302,1e-05,0.52231]
[1778538803060,50.57,81760.03,0.0,0.99302,1e-05,0.52231]
[1778538803160,50.57,81759.2,0.0,0.993,1e-05,0.52309]
[1778538806315,50.57,81760.08,0.0,0.99302,1e-05,0.52226]
[1778538808316,50.57,81761.02,0.0,0.99303,1e-05,0.52138]
[1778538808345,50.57,81761.02,0.0,0.99303,1e-05,0.52138]
[1778538808564,50.57,81761.02,0.0,0.99303,1e-05,0.52138]
[1778538808631,50.57,81761.02,0.0,0.99303,1e-05,0.52138]
[1778538812313,50.57,81760.26,0.0,0.99302,1e-05,0.52209]
[1778538812434,50.57,81760.26,0.0,0.99302,1e-05,0.52209]
[1778538812666,50.57,81760.26,0.0,0.99306,1e-05,0.51887]
[1778538814311,50.57,81760.26,0.0,0.99306,1e-05,0.51887]
[1778538814385,50.57,81760.26,0.0,0.99306,1e-05,0.51887]
[1778538817817,50.57,81758.73,0.0,0.99304,1e-05,0.5203]
[1778538818314,50.57,81758.73,0.0,0.99304,1e-05,0.5203]
[1778538818459,50.57,81758.73,0.0,0.99304,1e-05,0.5203]
[1778538819081,50.57,81758.73,0.0,0.99304,1e-05,0.5203]
[1778538819180,50.57,81757.3,0.0,0.99302,1e-05,0.52164]
[1778538819309,50.57,81757.3,0.0,0.99302,1e-05,0.52164]
[1778538820312,50.57,81757.01,0.0,0.99301,1e-05,0.52192]
[1778538820395,50.57,81757.01,0.0,0.99301,1e-05,0.52192]
[1778538822424,50.57,81758.17,0.0,0.99303,1e-05,0.52083]
[1778538824459,50.57,81760.13,0.0,0.99306,1e-05,0.51899]
[1778538824562,50.57,81760.13,0.0,0.99306,1e-05,0.51899]
[1778538824866,50.57,81760.66,0.0,0.99307,1e-05,0.5185]
[1778538828936,50.57,81759.95,0.0,0.99306,1e-05,0.51916]
[1778538828949,50.57,81750.19,0.0,0.99292,1e-05,0.52835]
[1778538829901,50.57,81740.58,0.0,0.99277,1e-05,0.53754]
[1778538830908,50.57,81735.2,0.0,0.99269,1e-05,0.54274]
[1778538831559,50.57,81735.2,0.0,0.99269,1e-05,0.54274]
[1778538832383,50.57,81735.3,0.0,0.9927,1e-05,0.54264]
[1778538832560,50.57,81735.3,0.0,0.9927,1e-05,0.54264]
[1778538832922,50.57,81735.17,0.0,0.99269,1e-05,0.54277]
[1778538837382,50.57,81735.45,0.0,0.9927,1e-05,0.5425]
[1778538838964,50.57,81738.19,0.0,0.99274,1e-05,0.53984]
[1778538840273,50.57,81740.33,0.0,0.99277,1e-05,0.53778]
[1778538840978,50.57,81743.28,0.0,0.99281,1e-05,0.53494]
[1778538841985,50.57,81747.79,0.0,0.99288,1e-05,0.53064]
[1778538842782,50.57,81747.79,0.0,0.99288,1e-05,0.53064]
[1778538842812,50.57,81747.79,0.0,0.99288,1e-05,0.53064]
[1778538842992,50.57,81744.5,0.0,0.99283,1e-05,0.53378]
[1778538846542,50.57,81745.19,0.0,0.99284,1e-05,0.53312]
[1778538848326,50.57,81745.01,0.0,0.99284,1e-05,0.53329]
[1778538848369,50.57,81745.01,0.0,0.99284,1e-05,0.53329]
[1778538848562,50.57,81745.01,0.0,0.99284,1e-05,0.53329]
[1778538851124,50.57,81744.85,0.0,0.99284,1e-05,0.53344]
[1778538851309,50.57,81744.85,0.0,0.99284,1e-05,0.53344]
[1778538851157,50.57,81743.6,0.0,0.99282,1e-05,0.53464]
[1778538853062,50.57,81741.85,0.0,0.99279,1e-05,0.53632]
[1778538855076,50.57,81738.94,0.0,0.99275,1e-05,0.53912]
[1778538857256,50.57,81738.96,0.0,0.99275,1e-05,0.5391]
[1778538857310,50.57,81738.96,0.0,0.99275,1e-05,0.5391]
[1778538857288,50.57,81734.44,0.0,0.99268,1e-05,0.54348]
[1778538857407,50.57,81734.44,0.0,0.99268,1e-05,0.54348]
[1778538857559,50.57,81734.44,0.0,0.99268,1e-05,0.54348]
[1778538860309,50.57,81733.06,0.0,0.99266,1e-05,0.54482]
[1778538861118,50.57,81737.03,0.0,0.99272,1e-05,0.54096]
[1778538862127,50.57,81743.93,0.0,0.99282,1e-05,0.53432]
[1778538862995,50.57,81743.93,0.0,0.99282,1e-05,0.53432]
[1778538863062,50.57,81743.93,0.0,0.99282,1e-05,0.53432]
[1778538863132,50.57,81743.81,0.0,0.99282,1e-05,0.53444]
[1778538864702,50.57,81743.16,0.0,0.99281,1e-05,0.53506]
[1778538864717,50.57,81743.16,0.0,0.99281,1e-05,0.53506]
[1778538864809,50.57,81743.16,0.0,0.99281,1e-05,0.53506]
[1778538871188,50.57,81743.11,0.0,0.99285,1e-05,0.53183]
[1778538874698,50.57,81743.67,0.0,0.99286,1e-05,0.53129]
[1778538874809,50.57,81743.67,0.0,0.99286,1e-05,0.53129]
[1778538875216,50.57,81742.62,0.0,0.99285,1e-05,0.53229]
[1778538875450,50.57,81742.62,0.0,0.99285,1e-05,0.53229]
[1778538875514,50.57,81742.62,0.0,0.99285,1e-05,0.53229]
[1778538875559,50.57,81742.62,0.0,0.99285,1e-05,0.53229]
[1778538877230,50.57,81740.43,0.0,0.99282,1e-05,0.53439]
[1778538878237,50.57,81744.43,0.0,0.99287,1e-05,0.53057]
[1778538879244,50.57,81742.12,0.0,0.99284,1e-05,0.53277]
[1778538882764,50.57,81741.39,0.0,0.99283,1e-05,0.53347]
[1778538882808,50.57,81741.39,0.0,0.99283,1e-05,0.53347]
[1778538883117,50.57,81741.39,0.0,0.99283,1e-05,0.53347]
[1778538883228,50.57,81741.39,0.0,0.99283,1e-05,0.53347]
[1778538883308,50.57,81741.39,0.0,0.99283,1e-05,0.53347]
[1778538883328,50.57,81740.09,0.0,0.99281,1e-05,0.53472]
[1778538885286,50.57,81743.84,0.0,0.99287,1e-05,0.53113]
[1778538888806,50.57,81744.79,0.0,0.99288,1e-05,0.53022]
[1778538889060,50.57,81744.79,0.0,0.99288,1e-05,0.53022]
[1778538889125,50.57,81744.79,0.0,0.99288,1e-05,0.53022]
[1778538889260,50.57,81744.79,0.0,0.99288,1e-05,0.53022]
[1778538889309,50.57,81744.79,0.0,0.99288,1e-05,0.53022]
[1778538889314,50.57,81743.8,0.0,0.99286,1e-05,0.53117]
[1778538894349,50.57,81741.38,0.0,0.99283,1e-05,0.53348]
[1778538895356,50.57,81739.36,0.0,0.9928,1e-05,0.53542]
[1778538895529,50.57,81739.36,0.0,0.9928,1e-05,0.53542]
[1778538895558,50.57,81739.36,0.0,0.9928,1e-05,0.53542]
[1778538895946,50.57,81739.36,0.0,0.9928,1e-05,0.53542]
[1778538896027,50.57,81739.36,0.0,0.9928,1e-05,0.53542]
[1778538896060,50.57,81739.36,0.0,0.9928,1e-05,0.53542]
[1778538896363,50.57,81738.28,0.0,0.99278,1e-05,0.53646]
[1778538899384,50.57,81736.81,0.0,0.99276,1e-05,0.53787]
[1778538901082,50.57,81736.81,0.0,0.99276,1e-05,0.53787]
[1778538901132,50.57,81736.81,0.0,0.99276,1e-05,0.53787]
[1778538901308,50.57,81736.81,0.0,0.99276,1e-05,0.53787]
[1778538901183,50.57,81732.65,0.0,0.9927,1e-05,0.54189]
[1778538901549,50.57,81732.65,0.0,0.9927,1e-05,0.54189]
[1778538901557,50.57,81732.65,0.0,0.9927,1e-05,0.54189]
[1778538901562,50.57,81732.08,0.0,0.99269,1e-05,0.54245]
[1778538902405,50.57,81730.08,0.0,0.99266,1e-05,0.54439]
[1778538903412,50.57,81728.17,0.0,0.99263,2e-05,0.54625]
[1778538907113,50.57,81728.12,0.0,0.99263,2e-05,0.5463]
[1778538907231,50.57,81728.12,0.0,0.99263,2e-05,0.5463]
[1778538907308,50.57,81728.12,0.0,0.99263,2e-05,0.5463]
[1778538907271,50.57,81731.55,0.0,0.99268,1e-05,0.54296]
[1778538908447,50.57,81730.2,0.0,0.99266,1e-05,0.54427]
[1778538911528,50.57,81729.87,0.0,0.99266,1e-05,0.54459]
[1778538912318,50.57,81729.87,0.0,0.99266,1e-05,0.54459]
[1778538916173,50.57,81730.1,0.0,0.99266,1e-05,0.54437]
[1778538916313,50.57,81730.1,0.0,0.99266,1e-05,0.54437]
[1778538916594,50.57,81730.14,0.0,0.99266,1e-05,0.54433]
[1778538919907,50.57,81730.17,0.0,0.99266,1e-05,0.5443]
[1778538920038,50.57,81730.17,0.0,0.99266,1e-05,0.5443]
[1778538920058,50.57,81730.17,0.0,0.99266,1e-05,0.5443]
[1778538921301,50.57,81730.17,0.0,0.99266,1e-05,0.5443]
[1778538921308,50.57,81730.17,0.0,0.99266,1e-05,0.5443]
[1778538921353,50.57,81731.48,0.0,0.99268,1e-05,0.54303]
[1778538922545,50.57,81736.8,0.0,0.99276,1e-05,0.53788]
[1778538923932,50.57,81742.57,0.0,0.99285,1e-05,0.53234]
[1778538925570,50.57,81743.05,0.0,0.99285,1e-05,0.53188]
[1778538925748,50.57,81743.05,0.0,0.99285,1e-05,0.53188]
[1778538925808,50.57,81743.05,0.0,0.99285,1e-05,0.53188]
[1778538925934,50.57,81743.05,0.0,0.99285,1e-05,0.53188]
[1778538928311,50.57,81743.12,0.0,0.99285,1e-05,0.53182]
[1778538928455,50.57,81742.96,0.0,0.99285,1e-05,0.53197]
[1778538930310,50.57,81743.12,0.0,0.99285,1e-05,0.53182]
[1778538930426,50.57,81743.12,0.0,0.99285,1e-05,0.53182]
[1778538930737,50.57,81743.12,0.0,0.99285,1e-05,0.53182]
[1778538930809,50.57,81743.12,0.0,0.99285,1e-05,0.53182]
[1778538930838,50.57,81743.75,0.0,0.99286,1e-05,0.53122]
[1778538931591,50.57,81743.75,0.0,0.99286,1e-05,0.53122]
[1778538931608,50.57,81743.93,0.0,0.99291,1e-05,0.52778]
[1778538933350,50.57,81743.93,0.0,0.99291,1e-05,0.52778]
[1778538934317,50.57,81742.93,0.0,0.99289,1e-05,0.52873]
[1778538934471,50.57,81743.27,0.0,0.9929,1e-05,0.5284]
[1778538938315,50.57,81742.33,0.0,0.99289,1e-05,0.5293]
[1778538938427,50.57,81742.33,0.0,0.99289,1e-05,0.5293]
[1778538940309,50.57,81742.33,0.0,0.99289,1e-05,0.5293]
[1778538940440,50.57,81742.37,0.0,0.99289,1e-05,0.52926]
[1778538940798,50.57,81742.37,0.0,0.99289,1e-05,0.52926]
[1778538940810,50.57,81742.37,0.0,0.99289,1e-05,0.52926]
[1778538940898,50.57,81743.33,0.0,0.9929,1e-05,0.52835]
[1778538941632,50.57,81743.33,0.0,0.9929,1e-05,0.52835]
[1778538942321,50.57,81743.33,0.0,0.9929,1e-05,0.52835]
[1778538942376,50.57,81744.49,0.0,0.99292,1e-05,0.52724]
[1778538942445,50.57,81744.49,0.0,0.99292,1e-05,0.52724]
[1778538942557,50.57,81744.49,0.0,0.99292,1e-05,0.52724]
[1778538942662,50.57,81744.49,0.0,0.99292,1e-05,0.52724]
[1778538942685,50.57,81743.07,0.0,0.9929,1e-05,0.52859]
[1778538946309,50.57,81743.65,0.0,0.99291,1e-05,0.52804]
[1778538946423,50.57,81743.29,0.0,0.9929,1e-05,0.52838]
[1778538950311,50.57,81743.32,0.0,0.9929,1e-05,0.52836]
[1778538950428,50.57,81743.39,0.0,0.9929,1e-05,0.52829]
[1778538951153,50.57,81743.39,0.0,0.9929,1e-05,0.52829]
[1778538951309,50.57,81743.39,0.0,0.9929,1e-05,0.52829]
[1778538951355,50.57,81742.06,0.0,0.99288,1e-05,0.52955]
[1778538952313,50.57,81742.06,0.0,0.99288,1e-05,0.52955]
[1778538952384,50.57,81742.06,0.0,0.99288,1e-05,0.52955]
[1778538952351,50.57,81736.08,0.0,0.99279,1e-05,0.53527]
[1778538952757,50.57,81734.1,0.0,0.99276,1e-05,0.53718]
[1778538953764,50.57,81732.45,0.0,0.99274,1e-05,0.53877]
[1778538956309,50.57,81732.51,0.0,0.99274,1e-05,0.53871]
[1778538956409,50.57,81735.6,0.0,0.99279,1e-05,0.53573]
[1778538956455,50.57,81735.6,0.0,0.99279,1e-05,0.53573]
[1778538956785,50.57,81738.22,0.0,0.99283,1e-05,0.53322]
[1778538958309,50.57,81738.22,0.0,0.99283,1e-05,0.53322]
[1778538958427,50.57,81738.22,0.0,0.99283,1e-05,0.53322]
[1778538958607,50.57,81738.22,0.0,0.99283,1e-05,0.53322]
[1778538958809,50.57,81738.22,0.0,0.99283,1e-05,0.53322]
[1778538958910,50.57,81738.25,0.0,0.99283,1e-05,0.53319]
[1778538961569,50.57,81738.73,0.0,0.99283,1e-05,0.53273]
[1778538962314,50.57,81738.73,0.0,0.99283,1e-05,0.53273]
[1778538962453,50.57,81738.73,0.0,0.99283,1e-05,0.53273]
[1778538967894,50.57,81738.54,0.0,0.99283,1e-05,0.53291]
[1778538968016,50.57,81738.54,0.0,0.99283,1e-05,0.53291]
[1778538968064,50.57,81738.54,0.0,0.99283,1e-05,0.53291]
[1778538971542,50.57,81738.42,0.0,0.99283,1e-05,0.53303]
[1778538971557,50.57,81738.42,0.0,0.99283,1e-05,0.53303]
[1778538971890,50.57,81739.57,0.0,0.99285,1e-05,0.53193]
[1778538972866,50.57,81739.57,0.0,0.99285,1e-05,0.53193]
[1778538972946,50.57,81739.57,0.0,0.99285,1e-05,0.53193]
[1778538973073,50.57,81739.57,0.0,0.99285,1e-05,0.53193]
[1778538973171,50.57,81739.57,0.0,0.99285,1e-05,0.53193]
[1778538976311,50.57,81738.82,0.0,0.99283,1e-05,0.53265]
[1778538976468,50.57,81738.82,0.0,0.99283,1e-05,0.53265]
[1778538980318,50.57,81738.54,0.0,0.99283,1e-05,0.53291]
[1778538980432,50.57,81738.54,0.0,0.99283,1e-05,0.53291]
[1778538981129,50.57,81745.13,0.0,0.99293,1e-05,0.52664]
[1778538982312,50.57,81745.13,0.0,0.99293,1e-05,0.52664]
[1778538982394,50.57,81745.13,0.0,0.99293,1e-05,0.52664]
[1778538982411,50.57,81745.7,0.0,0.99293,1e-05,0.5261]
[1778538982967,50.57,81748.18,0.0,0.99297,1e-05,0.52375]
[1778538986313,50.57,81749.83,0.0,0.99299,1e-05,0.5222]
[1778538986438,50.57,81749.83,0.0,0.99299,1e-05,0.5222]
[1778538989595,50.57,81750.53,0.0,0.993,1e-05,0.52154]
[1778538989619,50.57,81750.53,0.0,0.993,1e-05,0.52154]
[1778538989807,50.57,81750.53,0.0,0.993,1e-05,0.52154]
[1778538989920,50.57,81750.53,0.0,0.993,1e-05,0.52154]
[1778538991023,50.57,81746.75,0.0,0.99299,1e-05,0.52186]
[1778538991853,50.57,81746.75,0.0,0.99299,1e-05,0.52186]
[1778538992057,50.57,81746.75,0.0,0.99299,1e-05,0.52186]
[1778538992309,50.57,81746.75,0.0,0.99299,1e-05,0.52186]
[1778538992469,50.57,81746.42,0.0,0.99299,1e-05,0.52217]
[1778538994317,50.57,81746.41,0.0,0.99299,1e-05,0.52218]
[1778538994361,50.57,81746.41,0.0,0.99299,1e-05,0.52218]
[1778538995051,50.57,81743.6,0.0,0.99295,1e-05,0.52483]
[1778538996624,50.57,81744.14,0.0,0.99295,1e-05,0.52432]
[1778538998318,50.57,81743.89,0.0,0.99295,1e-05,0.52456]
[1778538998345,50.57,81743.89,0.0,0.99295,1e-05,0.52456]
[1778538998560,50.57,81744.0,0.0,0.99295,1e-05,0.52445]
[1778538998687,50.57,81744.0,0.0,0.99295,1e-05,0.52445]
[1778539000086,50.57,81749.73,0.0,0.99304,1e-05,0.51906]
[1778539001169,50.57,81749.73,0.0,0.99304,1e-05,0.51906]
[1778539001306,50.57,81749.73,0.0,0.99304,1e-05,0.51906]
[1778539001309,50.57,81749.73,0.0,0.99304,1e-05,0.51906]
[1778539001394,50.57,81748.91,0.0,0.99302,1e-05,0.51983]
[1778539002311,50.57,81748.91,0.0,0.99302,1e-05,0.51983]
[1778539002456,50.57,81748.91,0.0,0.99302,1e-05,0.51983]
[1778539002559,50.57,81749.08,0.0,0.99303,1e-05,0.51967]
[1778539002679,50.57,81749.08,0.0,0.99303,1e-05,0.51967]
[1778539006313,50.57,81749.0,0.0,0.99302,1e-05,0.51974]
[1778539006377,50.57,81749.0,0.0,0.99302,1e-05,0.51974]
[1778539010314,50.57,81749.62,0.0,0.99303,1e-05,0.51916]
[1778539010563,50.57,81750.17,0.0,0.99304,1e-05,0.51865]
[1778539011262,50.57,81750.17,0.0,0.99304,1e-05,0.51865]
[1778539012170,50.57,81753.99,0.0,0.9931,1e-05,0.51508]
[1778539013376,50.57,81753.99,0.0,0.9931,1e-05,0.51508]
[1778539013413,50.57,81753.37,0.0,0.99309,1e-05,0.51566]
[1778539013559,50.57,81753.37,0.0,0.99309,1e-05,0.51566]
[1778539014313,50.57,81753.37,0.0,0.99309,1e-05,0.51566]
[1778539014448,50.57,81753.37,0.0,0.99309,1e-05,0.51566]
[1778539016581,50.57,81754.92,0.0,0.99311,1e-05,0.51421]
[1778539017451,50.57,81754.92,0.0,0.99311,1e-05,0.51421]
[1778539018323,50.57,81754.97,0.0,0.99311,1e-05,0.51417]
[1778539018470,50.57,81754.97,0.0,0.99311,1e-05,0.51417]
[1778539020320,50.57,81756.18,0.0,0.99313,1e-05,0.51304]
[1778539020364,50.57,81756.18,0.0,0.99313,1e-05,0.51304]
[1778539020941,50.57,81755.09,0.0,0.99311,1e-05,0.51406]
[1778539021066,50.57,81755.09,0.0,0.99311,1e-05,0.51406]
[1778539021403,50.57,81755.09,0.0,0.99311,1e-05,0.51406]
[1778539021465,50.57,81755.05,0.0,0.99311,1e-05,0.51409]
[1778539023247,50.57,81753.28,0.0,0.99309,1e-05,0.51574]
[1778539023607,50.57,81753.28,0.0,0.99309,1e-05,0.51574]
[1778539024315,50.57,81753.28,0.0,0.99309,1e-05,0.51574]
[1778539024502,50.57,81751.74,0.0,0.99306,1e-05,0.51718]
[1778539026311,50.57,81752.35,0.0,0.99307,1e-05,0.51661]
[1778539026428,50.57,81752.35,0.0,0.99307,1e-05,0.51661]
[1778539029027,50.57,81751.83,0.0,0.99307,1e-05,0.51709]
[1778539029060,50.57,81751.83,0.0,0.99307,1e-05,0.51709]
[1778539029291,50.57,81753.4,0.0,0.99309,1e-05,0.51563]
[1778539030315,50.57,81753.4,0.0,0.99309,1e-05,0.51563]
[1778539030437,50.57,81753.4,0.0,0.99309,1e-05,0.51563]
[1778539031556,50.57,81752.76,0.0,0.99308,1e-05,0.51623]
[1778539033229,50.57,81754.45,0.0,0.9931,1e-05,0.51465]
[1778539033308,50.57,81754.45,0.0,0.9931,1e-05,0.51465]
[1778539033355,50.57,81754.45,0.0,0.9931,1e-05,0.51465]
[1778539034325,50.57,81758.42,0.0,0.99316,1e-05,0.51097]
[1778539034959,50.57,81758.42,0.0,0.99316,1e-05,0.51097]
[1778539035062,50.57,81758.42,0.0,0.99316,1e-05,0.51097]
[1778539035333,50.57,81758.13,0.0,0.99315,1e-05,0.51124]
[1778539036310,50.57,81758.13,0.0,0.99315,1e-05,0.51124]
[1778539036573,50.57,81758.42,0.0,0.99316,1e-05,0.51097]
[1778539040308,50.57,81758.5,0.0,0.99316,1e-05,0.5109]
[1778539040367,50.57,81758.5,0.0,0.99316,1e-05,0.5109]
[1778539043301,50.57,81759.67,0.0,0.99318,1e-05,0.50981]
[1778539043311,50.57,81759.67,0.0,0.99318,1e-05,0.50981]
[1778539043394,50.57,81759.38,0.0,0.99317,1e-05,0.51008]
[1778539044307,50.57,81759.38,0.0,0.99317,1e-05,0.51008]
[1778539046548,50.57,81759.75,0.0,0.99318,1e-05,0.50974]
[1778539047728,50.57,81759.02,0.0,0.99317,1e-05,0.51042]
[1778539047737,50.57,81759.02,0.0,0.99317,1e-05,0.51042]
[1778539047813,50.57,81759.02,0.0,0.99317,1e-05,0.51042]
[1778539048429,50.57,81756.36,0.0,0.99313,1e-05,0.51288]
[1778539050443,50.57,81759.54,0.0,0.99317,1e-05,0.50993]
[1778539052457,50.57,81759.5,0.0,0.99322,1e-05,0.50679]
[1778539056560,50.57,81760.29,0.0,0.99323,1e-05,0.50606]
[1778539058518,50.57,81759.55,0.0,0.99322,1e-05,0.50674]
[1778539059213,50.57,81761.2,0.0,0.99324,1e-05,0.50523]
[1778539059311,50.57,81761.2,0.0,0.99324,1e-05,0.50523]
[1778539059506,50.57,81768.53,0.0,0.99334,1e-05,0.49854]
[1778539060513,50.57,81780.61,0.0,0.99351,1e-05,0.4877]
[1778539061520,50.57,81777.62,0.0,0.99347,1e-05,0.49036]
[1778539062527,50.57,81776.08,0.0,0.99344,1e-05,0.49174]
[1778539063534,50.57,81774.14,0.0,0.99342,1e-05,0.49348]
[1778539064541,50.57,81770.59,0.0,0.99337,1e-05,0.49668]
[1778539067562,50.57,81774.54,0.0,0.99342,1e-05,0.49312]
[1778539069576,50.57,81770.74,0.0,0.99337,1e-05,0.49655]
[1778539070583,50.57,81766.23,0.0,0.99331,1e-05,0.50063]
[1778539076625,50.57,81765.02,0.0,0.99329,1e-05,0.50174]
[1778539079646,50.57,81762.98,0.0,0.99326,1e-05,0.5036]
[1778539081660,50.57,81757.27,0.0,0.99318,1e-05,0.50884]
[1778539083674,50.57,81755.48,0.0,0.99316,1e-05,0.51049]
[1778539088709,50.57,81754.96,0.0,0.99315,1e-05,0.51097]
[1778539093744,50.57,81753.58,0.0,0.99313,1e-05,0.51225]
[1778539098779,50.57,81757.64,0.0,0.99319,1e-05,0.5085]
[1778539100793,50.57,81761.27,0.0,0.99324,1e-05,0.50516]
[1778539101800,50.57,81766.05,0.0,0.99331,1e-05,0.5008]
[1778539106555,50.57,81766.81,0.0,0.99332,1e-05,0.50011]
[1778539108319,50.57,81766.46,0.0,0.99331,1e-05,0.50042]
[1778539113521,50.57,81766.39,0.0,0.99331,1e-05,0.50049]
[1778539113593,50.57,81766.39,0.0,0.99335,1e-05,0.49734]
[1778539115909,50.57,81766.39,0.0,0.99335,1e-05,0.49734]
[1778539116066,50.57,81766.39,0.0,0.99335,1e-05,0.49734]
[1778539116312,50.57,81766.39,0.0,0.99335,1e-05,0.49734]
[1778539116410,50.57,81766.39,0.0,0.99335,1e-05,0.49734]
[1778539122948,50.57,81766.29,0.0,0.99335,1e-05,0.49743]
[1778539123955,50.57,81771.17,0.0,0.99342,1e-05,0.49303]
[1778539124712,50.57,81771.17,0.0,0.99342,1e-05,0.49303]
[1778539124808,50.57,81771.17,0.0,0.99342,1e-05,0.49303]
[1778539124962,50.57,81771.19,0.0,0.99342,1e-05,0.49301]
[1778539129997,50.57,81770.72,0.0,0.99341,1e-05,0.49343]
[1778539143088,50.57,81771.44,0.0,0.99342,1e-05,0.49279]
[1778539146578,50.57,81771.4,0.0,0.99342,1e-05,0.49282]
[1778539148253,50.57,81771.47,0.0,0.99342,1e-05,0.49276]
[1778539150636,50.57,81771.57,0.0,0.99342,1e-05,0.49267]
[1778539150809,50.57,81771.57,0.0,0.99342,1e-05,0.49267]
[1778539151144,50.57,81772.21,0.0,0.99343,1e-05,0.4921]
[1778539156642,50.57,81772.03,0.0,0.99343,1e-05,0.49226]
[1778539158723,50.57,81772.03,0.0,0.99343,1e-05,0.49226]
[1778539165242,50.57,81772.12,0.0,0.99343,1e-05,0.49218]
[1778539166542,50.57,81772.12,0.0,0.99343,1e-05,0.49218]
[1778539166852,50.57,81772.18,0.0,0.99343,1e-05,0.49212]
[1778539168777,50.57,81771.84,0.0,0.99343,1e-05,0.49243]
[1778539168809,50.57,81771.84,0.0,0.99343,1e-05,0.49243]
[1778539169270,50.57,81772.7,0.0,0.99344,1e-05,0.49166]
[1778539171284,50.57,81772.29,0.0,0.99347,1e-05,0.48891]
[1778539172825,50.57,81771.92,0.0,0.99347,1e-05,0.48924]
[1778539173123,50.57,81771.92,0.0,0.99347,1e-05,0.48924]
[1778539181549,50.57,81770.59,0.0,0.99345,1e-05,0.49043]
[1778539181647,50.57,81765.67,0.0,0.99338,1e-05,0.49485]
[1778539182047,50.57,81765.67,0.0,0.99338,1e-05,0.49485]
[1778539182445,50.57,81765.67,0.0,0.99338,1e-05,0.49485]
[1778539182565,50.57,81765.67,0.0,0.99338,1e-05,0.49485]
[1778539182485,50.57,81763.69,0.0,0.99336,1e-05,0.49664]
[1778539186612,50.57,81764.63,0.0,0.99337,1e-05,0.49579]
[1778539188256,50.57,81765.22,0.0,0.99338,1e-05,0.49526]
[1778539192252,50.57,81765.83,0.0,0.99339,1e-05,0.49471]
[1778539192315,50.57,81765.83,0.0,0.99339,1e-05,0.49471]
[1778539192435,50.57,81765.19,0.0,0.99338,1e-05,0.49529]
[1778539196572,50.57,81765.25,0.0,0.99338,1e-05,0.49523]
[1778539199485,50.57,81763.62,0.0,0.99336,1e-05,0.49671]
[1778539200182,50.57,81763.62,0.0,0.99336,1e-05,0.49671]
[1778539200315,50.57,81763.62,0.0,0.99336,1e-05,0.49671]
[1778539200487,50.57,81763.62,0.0,0.99336,1e-05,0.49671]
[1778539200493,50.57,81764.38,0.0,0.99337,1e-05,0.49602]
[1778539202316,50.57,81764.38,0.0,0.99337,1e-05,0.49602]
[1778539207543,50.57,81767.43,0.0,0.99341,1e-05,0.49327]
[1778539208550,50.57,81769.88,0.0,0.99344,1e-05,0.49107]
[1778539208989,50.57,81769.88,0.0,0.99344,1e-05,0.49107]
[1778539209061,50.57,81769.88,0.0,0.99344,1e-05,0.49107]
[1778539209557,50.57,81769.56,0.0,0.99344,1e-05,0.49135]
[1778539214595,50.57,81762.66,0.0,0.99334,1e-05,0.49758]
[1778539216690,50.57,81762.95,0.0,0.99335,1e-05,0.49731]
[1778539218313,50.57,81762.98,0.0,0.99335,1e-05,0.49729]
[1778539218374,50.57,81762.98,0.0,0.99335,1e-05,0.49729]
[1778539222083,50.57,81762.62,0.0,0.99334,1e-05,0.49761]
[1778539222317,50.57,81762.62,0.0,0.99334,1e-05,0.49761]
[1778539222654,50.57,81762.65,0.0,0.99334,1e-05,0.49758]
[1778539226682,50.57,81759.25,0.0,0.99329,1e-05,0.50067]
[1778539228538,50.57,81759.21,0.0,0.99329,1e-05,0.50071]
[1778539228559,50.57,81759.21,0.0,0.99329,1e-05,0.50071]
[1778539228697,50.57,81758.06,0.0,0.99328,1e-05,0.50176]
[1778539231718,50.57,81757.74,0.0,0.99331,1e-05,0.49889]
[1778539236567,50.57,81757.74,0.0,0.99331,1e-05,0.49889]
[1778539238321,50.57,81758.14,0.0,0.99332,1e-05,0.49852]
[1778539241272,50.57,81758.14,0.0,0.99332,1e-05,0.49852]
[1778539241309,50.57,81758.14,0.0,0.99332,1e-05,0.49852]
[1778539241373,50.57,81758.49,0.0,0.99333,1e-05,0.49821]
[1778539243266,50.57,81759.63,0.0,0.99334,1e-05,0.49717]
[1778539246312,50.57,81759.17,0.0,0.99333,1e-05,0.49759]
[1778539253872,50.57,81759.46,0.0,0.99334,1e-05,0.49733]
[1778539258907,50.57,81759.21,0.0,0.99334,1e-05,0.49755]
[1778539260921,50.57,81762.33,0.0,0.99338,1e-05,0.49473]
[1778539261928,50.57,81770.37,0.0,0.99349,1e-05,0.48752]
[1778539264750,50.57,81778.33,0.0,0.9936,1e-05,0.48046]
[1778539264812,50.57,81778.33,0.0,0.9936,1e-05,0.48046]
[1778539264949,50.57,81779.88,0.0,0.99362,1e-05,0.4791]
[1778539269984,50.57,81778.62,0.0,0.9936,1e-05,0.48021]
[1778539271552,50.57,81778.62,0.0,0.9936,1e-05,0.48021]
[1778539272096,50.57,81779.36,0.0,0.99361,1e-05,0.47956]
[1778539272118,50.57,81783.5,0.0,0.99366,1e-05,0.47593]
[1778539273011,50.57,81783.5,0.0,0.99366,1e-05,0.47593]
[1778539274015,50.57,81779.47,0.0,0.99361,1e-05,0.47946]
[1778539276547,50.57,81778.57,0.0,0.9936,1e-05,0.48025]
[1778539276688,50.57,81778.57,0.0,0.9936,1e-05,0.48025]
[1778539276960,50.57,81778.86,0.0,0.9936,1e-05,0.48]
[1778539281568,50.57,81778.59,0.0,0.9936,1e-05,0.48023]
[1778539282816,50.57,81778.53,0.0,0.9936,1e-05,0.48029]
[1778539282957,50.57,81778.53,0.0,0.9936,1e-05,0.48029]
[1778539283064,50.57,81778.53,0.0,0.9936,1e-05,0.48029]
[1778539287106,50.57,81770.82,0.0,0.99349,1e-05,0.48712]
[1778539288852,50.57,81770.83,0.0,0.99349,1e-05,0.48711]
[1778539289060,50.57,81770.83,0.0,0.99349,1e-05,0.48711]
[1778539289120,50.57,81769.92,0.0,0.99348,1e-05,0.48792]
[1778539290127,50.57,81771.55,0.0,0.9935,1e-05,0.48646]
[1778539291135,50.57,81772.59,0.0,0.99356,1e-05,0.48245]
[1778539293149,50.57,81776.86,0.0,0.99362,1e-05,0.47868]
[1778539298184,50.57,81778.53,0.0,0.99364,1e-05,0.47722]
[1778539301205,50.57,81776.09,0.0,0.99361,1e-05,0.47936]
[1778539303219,50.57,81773.05,0.0,0.99356,1e-05,0.48204]
[1778539306240,50.57,81770.26,0.0,0.99353,1e-05,0.48451]
[1778539311275,50.57,81772.83,0.0,0.99356,1e-05,0.48223]
[1778539312282,50.57,81776.6,0.0,0.99361,1e-05,0.47891]
[1778539319331,50.57,81776.94,0.0,0.99362,1e-05,0.47861]
[1778539324366,50.57,81775.21,0.0,0.99359,1e-05,0.48013]
[1778539329401,50.57,81775.06,0.0,0.99359,1e-05,0.48027]
[1778539334437,50.57,81775.1,0.0,0.99359,1e-05,0.48023]
[1778539339472,50.57,81775.17,0.0,0.99359,1e-05,0.48017]
[1778539343500,50.57,81772.98,0.0,0.99356,1e-05,0.4821]
[1778539348535,50.57,81771.67,0.0,0.99355,1e-05,0.48326]
[1778539349542,50.57,81770.12,0.0,0.99352,1e-05,0.48464]
[1778539351556,50.57,81768.52,0.0,0.99354,1e-05,0.48296]
[1778539356555,50.57,81769.83,0.0,0.99356,1e-05,0.4818]
[1778539356818,50.57,81769.83,0.0,0.99356,1e-05,0.4818]
[1778539356913,50.57,81769.7,0.0,0.99356,1e-05,0.48191]
[1778539360812,50.57,81768.96,0.0,0.99355,1e-05,0.48257]
[1778539360619,50.57,81765.65,0.0,0.9935,1e-05,0.48551]
[1778539361016,50.57,81765.65,0.0,0.9935,1e-05,0.48551]
[1778539361060,50.57,81765.65,0.0,0.9935,1e-05,0.48551]
[1778539361626,50.57,81765.1,0.0,0.9935,1e-05,0.486]
[1778539362633,50.57,81763.33,0.0,0.99347,1e-05,0.48758]
[1778539363640,50.57,81758.96,0.0,0.99341,1e-05,0.49149]
[1778539366594,50.57,81758.43,0.0,0.99341,1e-05,0.49197]
[1778539368815,50.57,81758.5,0.0,0.99341,1e-05,0.49191]
[1778539368873,50.57,81758.66,0.0,0.99341,1e-05,0.49176]
[1778539371513,50.57,81758.55,0.0,0.99341,1e-05,0.49186]
[1778539371836,50.57,81758.55,0.0,0.99341,1e-05,0.49186]
[1778539372816,50.57,81758.29,0.0,0.9934,1e-05,0.49209]
[1778539375725,50.57,81762.34,0.0,0.99346,1e-05,0.48846]
[1778539376700,50.57,81762.34,0.0,0.99346,1e-05,0.48846]
[1778539376817,50.57,81762.34,0.0,0.99346,1e-05,0.48846]
[1778539377680,50.57,81762.81,0.0,0.99347,1e-05,0.48804]
[1778539377814,50.57,81762.81,0.0,0.99347,1e-05,0.48804]
[1778539377850,50.57,81763.02,0.0,0.99347,1e-05,0.48785]
[1778539381294,50.57,81763.46,0.0,0.99348,1e-05,0.48746]
[1778539381648,50.57,81763.46,0.0,0.99348,1e-05,0.48746]
[1778539386665,50.57,81762.66,0.0,0.99346,1e-05,0.48817]
[1778539387285,50.57,81761.3,0.0,0.99345,1e-05,0.48939]
[1778539388814,50.57,81761.84,0.0,0.99345,1e-05,0.48891]
[1778539391322,50.57,81762.67,0.0,0.99346,1e-05,0.48817]
[1778539391469,50.57,81762.67,0.0,0.99346,1e-05,0.48817]
[1778539391536,50.57,81762.67,0.0,0.99346,1e-05,0.48817]
[1778539392813,50.57,81762.58,0.0,0.99346,1e-05,0.48825]
[1778539393302,50.57,81762.54,0.0,0.99346,1e-05,0.48828]
[1778539393307,50.57,81762.54,0.0,0.99346,1e-05,0.48828]
[1778539394865,50.57,81760.16,0.0,0.99343,1e-05,0.49041]
[1778539395898,50.57,81760.05,0.0,0.99343,1e-05,0.49051]
[1778539396060,50.57,81760.05,0.0,0.99343,1e-05,0.49051]
[1778539396879,50.57,81754.4,0.0,0.99335,1e-05,0.49561]
[1778539401914,50.57,81753.89,0.0,0.99334,1e-05,0.49607]
[1778539403834,50.57,81753.89,0.0,0.99334,1e-05,0.49607]
[1778539403965,50.57,81753.89,0.0,0.99334,1e-05,0.49607]
[1778539404060,50.57,81753.89,0.0,0.99334,1e-05,0.49607]
[1778539407956,50.57,81752.08,0.0,0.99332,1e-05,0.49771]
[1778539409790,50.57,81752.08,0.0,0.99332,1e-05,0.49771]
[1778539409809,50.57,81752.08,0.0,0.99332,1e-05,0.49771]
[1778539409891,50.57,81752.3,0.0,0.99332,1e-05,0.49751]
[1778539411571,50.57,81752.17,0.0,0.99332,1e-05,0.49763]
[1778539411659,50.57,81752.31,0.0,0.99336,1e-05,0.49435]
[1778539415624,50.57,81752.32,0.0,0.99336,1e-05,0.49434]
[1778539415751,50.57,81752.32,0.0,0.99336,1e-05,0.49434]
[1778539415808,50.57,81752.32,0.0,0.99336,1e-05,0.49434]
[1778539421049,50.57,81752.17,0.0,0.99336,1e-05,0.49447]
[1778539425449,50.57,81752.25,0.0,0.99336,1e-05,0.4944]
[1778539425566,50.57,81752.25,0.0,0.99336,1e-05,0.4944]
[1778539425807,50.57,81752.25,0.0,0.99336,1e-05,0.4944]
[1778539425908,50.57,81746.79,0.0,0.99329,1e-05,0.49936]
[1778539425949,50.57,81746.79,0.0,0.99329,1e-05,0.49936]
[1778539426058,50.57,81746.79,0.0,0.99329,1e-05,0.49936]
[1778539426587,50.57,81746.79,0.0,0.99329,1e-05,0.49936]
[1778539428811,50.57,81747.91,0.0,0.9933,1e-05,0.49834]
[1778539428815,50.57,81751.88,0.0,0.99336,1e-05,0.49473]
[1778539428974,50.57,81751.88,0.0,0.99336,1e-05,0.49473]
[1778539429060,50.57,81751.88,0.0,0.99336,1e-05,0.49473]
[1778539429408,50.57,81751.88,0.0,0.99336,1e-05,0.49473]
[1778539429560,50.57,81751.88,0.0,0.99336,1e-05,0.49473]
[1778539429568,50.57,81753.58,0.0,0.99338,1e-05,0.4932]
[1778539431534,50.57,81754.11,0.0,0.99339,1e-05,0.49272]
[1778539432812,50.57,81754.1,0.0,0.99339,1e-05,0.49273]
[1778539432955,50.57,81753.24,0.0,0.99338,1e-05,0.4935]
[1778539433067,50.57,81753.24,0.0,0.99338,1e-05,0.4935]
[1778539433133,50.57,81758.66,0.0,0.99345,1e-05,0.48863]
[1778539434140,50.57,81760.61,0.0,0.99348,1e-05,0.48689]
[1778539439176,50.57,81760.71,0.0,0.99348,1e-05,0.4868]
[1778539444211,50.57,81762.32,0.0,0.9935,1e-05,0.48536]
[1778539445651,50.57,81762.32,0.0,0.9935,1e-05,0.48536]
[1778539445810,50.57,81762.32,0.0,0.9935,1e-05,0.48536]
[1778539445898,50.57,81761.78,0.0,0.99349,1e-05,0.48584]
[1778539446180,50.57,81761.78,0.0,0.99349,1e-05,0.48584]
[1778539446250,50.57,81761.78,0.0,0.99349,1e-05,0.48584]
[1778539446309,50.57,81761.78,0.0,0.99349,1e-05,0.48584]
[1778539446539,50.57,81761.78,0.0,0.99349,1e-05,0.48584]
[1778539448249,50.57,81761.49,0.0,0.99349,1e-05,0.4861]
[1778539456538,50.57,81761.24,0.0,0.99349,1e-05,0.48632]
[1778539458812,50.57,81761.28,0.0,0.99349,1e-05,0.48629]
[1778539458979,50.57,81761.14,0.0,0.99348,1e-05,0.48641]
[1778539459062,50.57,81761.14,0.0,0.99348,1e-05,0.48641]
[1778539464351,50.57,81761.14,0.0,0.99348,1e-05,0.48641]
[1778539466018,50.57,81761.31,0.0,0.99349,1e-05,0.48626]
[1778539466059,50.57,81761.31,0.0,0.99349,1e-05,0.48626]
[1778539466574,50.57,81761.31,0.0,0.99349,1e-05,0.48626]
[1778539466606,50.57,81761.14,0.0,0.99348,1e-05,0.48641]
[1778539468814,50.57,81761.31,0.0,0.99349,1e-05,0.48626]
[1778539468946,50.57,81761.31,0.0,0.99349,1e-05,0.48626]
[1778539469060,50.57,81760.84,0.0,0.99348,1e-05,0.48668]
[1778539471518,50.57,81760.81,0.0,0.99348,1e-05,0.48671]
[1778539471619,50.57,81760.95,0.0,0.99352,1e-05,0.48347]
[1778539472812,50.57,81760.95,0.0,0.99352,1e-05,0.48347]
[1778539472951,50.57,81760.95,0.0,0.99352,1e-05,0.48347]
[1778539473061,50.57,81760.95,0.0,0.99352,1e-05,0.48347]
[1778539476911,50.57,81760.95,0.0,0.99352,1e-05,0.48347]
[1778539477066,50.57,81760.95,0.0,0.99352,1e-05,0.48347]
[1778539477442,50.57,81760.47,0.0,0.99352,1e-05,0.4839]
[1778539480463,50.57,81763.99,0.0,0.99356,1e-05,0.48078]
[1778539481400,50.57,81763.99,0.0,0.99356,1e-05,0.48078]
[1778539481430,50.57,81763.99,0.0,0.99356,1e-05,0.48078]
[1778539481560,50.57,81763.99,0.0,0.99356,1e-05,0.48078]
[1778539481646,50.57,81765.83,0.0,0.99359,1e-05,0.47915]
[1778539486597,50.57,81765.26,0.0,0.99358,1e-05,0.47966]
[1778539486814,50.57,81765.26,0.0,0.99358,1e-05,0.47966]
[1778539491334,50.57,81766.04,0.0,0.99359,1e-05,0.47897]
[1778539491561,50.57,81766.04,0.0,0.99359,1e-05,0.47897]
[1778539492548,50.57,81770.31,0.0,0.99365,1e-05,0.47522]
[1778539493555,50.57,81773.06,0.0,0.99368,1e-05,0.47281]
[1778539493993,50.57,81773.06,0.0,0.99368,1e-05,0.47281]
[1778539494062,50.57,81773.06,0.0,0.99368,1e-05,0.47281]
[1778539494576,50.57,81773.06,0.0,0.99368,1e-05,0.47281]
[1778539494715,50.57,81773.06,0.0,0.99368,1e-05,0.47281]
[1778539494814,50.57,81773.06,0.0,0.99368,1e-05,0.47281]
[1778539494913,50.57,81773.21,0.0,0.99369,1e-05,0.47268]
[1778539495569,50.57,81770.94,0.0,0.99366,1e-05,0.47467]
[1778539496638,50.57,81770.94,0.0,0.99366,1e-05,0.47467]
[1778539498812,50.57,81770.6,0.0,0.99365,1e-05,0.47496]
[1778539498943,50.57,81770.6,0.0,0.99365,1e-05,0.47496]
[1778539499059,50.57,81770.72,0.0,0.99365,1e-05,0.47486]
[1778539501611,50.57,81772.13,0.0,0.99367,1e-05,0.47363]
[1778539502618,50.57,81775.21,0.0,0.99371,1e-05,0.47094]
[1778539503301,50.57,81775.21,0.0,0.99371,1e-05,0.47094]
[1778539503311,50.57,81775.21,0.0,0.99371,1e-05,0.47094]
[1778539503773,50.57,81775.21,0.0,0.99371,1e-05,0.47094]
[1778539503810,50.57,81775.21,0.0,0.99371,1e-05,0.47094]
[1778539503835,50.57,81775.21,0.0,0.99371,1e-05,0.47094]
[1778539503874,50.57,81775.24,0.0,0.99371,1e-05,0.47092]
[1778539504060,50.57,81775.24,0.0,0.99371,1e-05,0.47092]
[1778539504632,50.57,81773.26,0.0,0.99369,1e-05,0.47264]
[1778539507653,50.57,81774.88,0.0,0.99371,1e-05,0.47123]
[1778539511681,50.57,81777.35,0.0,0.99374,1e-05,0.46909]
[1778539513171,50.57,81777.96,0.0,0.99375,1e-05,0.46856]
[1778539513309,50.57,81777.96,0.0,0.99375,1e-05,0.46856]
[1778539513493,50.57,81777.96,0.0,0.99375,1e-05,0.46856]
[1778539513564,50.57,81777.96,0.0,0.99375,1e-05,0.46856]
[1778539513581,50.57,81777.96,0.0,0.99375,1e-05,0.46856]
[1778539513695,50.57,81778.1,0.0,0.99375,1e-05,0.46844]
[1778539516821,50.57,81778.5,0.0,0.99376,1e-05,0.46809]
[1778539516969,50.57,81778.5,0.0,0.99376,1e-05,0.46809]
[1778539520827,50.57,81778.64,0.0,0.99376,1e-05,0.46797]
[1778539520985,50.57,81778.64,0.0,0.99376,1e-05,0.46797]
[1778539521595,50.57,81778.44,0.0,0.99375,1e-05,0.46814]
[1778539521811,50.57,81778.44,0.0,0.99375,1e-05,0.46814]
[1778539521855,50.57,81778.46,0.0,0.99376,1e-05,0.46813]
[1778539522758,50.57,81776.31,0.0,0.99373,1e-05,0.46999]
[1778539524772,50.57,81774.94,0.0,0.99371,1e-05,0.47118]
[1778539525845,50.57,81774.94,0.0,0.99371,1e-05,0.47118]
[1778539525926,50.57,81774.94,0.0,0.99371,1e-05,0.47118]
[1778539526060,50.57,81773.78,0.0,0.99369,1e-05,0.47219]
[1778539526786,50.57,81771.63,0.0,0.99367,1e-05,0.47406]
[1778539527793,50.57,81766.52,0.0,0.9936,1e-05,0.47854]
[1778539528946,50.57,81766.52,0.0,0.9936,1e-05,0.47854]
[1778539529062,50.57,81765.98,0.0,0.99359,1e-05,0.47902]
[1778539529807,50.57,81765.74,0.0,0.99359,1e-05,0.47923]
[1778539530888,50.57,81765.74,0.0,0.99359,1e-05,0.47923]
[1778539530954,50.57,81765.74,0.0,0.99359,1e-05,0.47923]
[1778539531061,50.57,81766.2,0.0,0.99359,1e-05,0.47883]
[1778539531558,50.57,81766.2,0.0,0.99359,1e-05,0.47883]
[1778539531821,50.57,81765.98,0.0,0.99363,1e-05,0.47594]
[1778539532642,50.57,81765.98,0.0,0.99363,1e-05,0.47594]
[1778539536618,50.57,81766.73,0.0,0.99364,1e-05,0.47528]
[1778539536822,50.57,81766.73,0.0,0.99364,1e-05,0.47528]
[1778539537863,50.57,81768.83,0.0,0.99367,1e-05,0.47344]
[1778539538151,50.57,81768.83,0.0,0.99367,1e-05,0.47344]
[1778539538309,50.57,81768.83,0.0,0.99367,1e-05,0.47344]
[1778539538642,50.57,81768.83,0.0,0.99367,1e-05,0.47344]
[1778539538812,50.57,81768.83,0.0,0.99367,1e-05,0.47344]
[1778539538870,50.57,81769.82,0.0,0.99368,1e-05,0.47258]
[1778539541891,50.57,81768.45,0.0,0.99366,1e-05,0.47378]
[1778539546957,50.57,81769.12,0.0,0.99367,1e-05,0.47319]
[1778539547029,50.57,81770.06,0.0,0.99368,1e-05,0.47237]
[1778539547062,50.57,81770.06,0.0,0.99368,1e-05,0.47237]
[1778539547189,50.57,81770.06,0.0,0.99368,1e-05,0.47237]
[1778539547203,50.57,81770.06,0.0,0.99368,1e-05,0.47237]
[1778539547311,50.57,81770.06,0.0,0.99368,1e-05,0.47237]
[1778539547933,50.57,81771.14,0.0,0.9937,1e-05,0.47143]
[1778539549947,50.57,81769.97,0.0,0.99368,1e-05,0.47245]
[1778539551575,50.57,81770.53,0.0,0.99369,1e-05,0.47196]
[1778539552652,50.57,81770.53,0.0,0.99369,1e-05,0.47196]
[1778539552816,50.57,81770.53,0.0,0.99369,1e-05,0.47196]
[1778539552980,50.57,81770.53,0.0,0.99369,1e-05,0.47196]
[1778539552968,50.57,81771.36,0.0,0.9937,1e-05,0.47124]
[1778539553047,50.57,81771.36,0.0,0.9937,1e-05,0.47124]
[1778539553060,50.57,81771.36,0.0,0.9937,1e-05,0.47124]
[1778539560799,50.57,81769.95,0.0,0.99368,1e-05,0.47247]
[1778539560813,50.57,81769.95,0.0,0.99368,1e-05,0.47247]
[1778539561029,50.57,81765.19,0.0,0.99362,1e-05,0.47663]
[1778539561211,50.57,81765.19,0.0,0.99362,1e-05,0.47663]
[1778539561309,50.57,81765.19,0.0,0.99362,1e-05,0.47663]
[1778539561323,50.57,81765.19,0.0,0.99362,1e-05,0.47663]
[1778539561565,50.57,81765.19,0.0,0.99362,1e-05,0.47663]
[1778539561787,50.57,81765.19,0.0,0.99362,1e-05,0.47663]
[1778539562481,50.57,81764.38,0.0,0.99361,1e-05,0.47734]
[1778539562560,50.57,81764.38,0.0,0.99361,1e-05,0.47734]
[1778539562588,50.57,81764.38,0.0,0.99361,1e-05,0.47734]
[1778539562689,50.57,81764.38,0.0,0.99361,1e-05,0.47734]
[1778539563042,50.57,81760.32,0.0,0.99355,1e-05,0.48093]
[1778539563071,50.57,81760.32,0.0,0.99355,1e-05,0.48093]
[1778539564812,50.57,81760.32,0.0,0.99355,1e-05,0.48093]
[1778539564919,50.57,81760.32,0.0,0.99355,1e-05,0.48093]
[1778539565009,50.57,81756.5,0.0,0.9935,1e-05,0.48432]
[1778539568815,50.57,81756.74,0.0,0.99351,1e-05,0.4841]
[1778539568933,50.57,81756.74,0.0,0.99351,1e-05,0.4841]
[1778539570814,50.57,81756.49,0.0,0.9935,1e-05,0.48433]
[1778539570950,50.57,81756.49,0.0,0.9935,1e-05,0.48433]
[1778539571038,50.57,81755.4,0.0,0.99349,1e-05,0.4853]
[1778539571613,50.57,81755.4,0.0,0.99349,1e-05,0.4853]
[1778539572119,50.57,81752.64,0.0,0.99345,1e-05,0.48776]
[1778539573126,50.57,81751.72,0.0,0.99344,1e-05,0.48859]
[1778539574825,50.57,81751.72,0.0,0.99344,1e-05,0.48859]
[1778539574942,50.57,81751.72,0.0,0.99344,1e-05,0.48859]
[1778539575062,50.57,81751.98,0.0,0.99344,1e-05,0.48835]
[1778539575094,50.57,81751.98,0.0,0.99344,1e-05,0.48835]
[1778539577154,50.57,81756.55,0.0,0.9935,1e-05,0.48427]
[1778539578812,50.57,81756.55,0.0,0.9935,1e-05,0.48427]
[1778539578902,50.57,81756.55,0.0,0.9935,1e-05,0.48427]
[1778539578987,50.57,81759.12,0.0,0.99354,1e-05,0.48199]
[1778539581636,50.57,81759.14,0.0,0.99354,1e-05,0.48197]
[1778539582000,50.57,81759.14,0.0,0.99354,1e-05,0.48197]
[1778539582595,50.57,81759.04,0.0,0.99354,1e-05,0.48206]
[1778539582811,50.57,81759.04,0.0,0.99354,1e-05,0.48206]
[1778539583032,50.57,81759.04,0.0,0.99354,1e-05,0.48206]
[1778539582911,50.57,81762.22,0.0,0.99358,1e-05,0.47925]
[1778539583196,50.57,81763.23,0.0,0.99359,1e-05,0.47836]
[1778539586085,50.57,81763.27,0.0,0.99359,1e-05,0.47832]
[1778539586308,50.57,81763.27,0.0,0.99359,1e-05,0.47832]
[1778539586327,50.57,81770.47,0.0,0.99369,1e-05,0.47201]
[1778539587766,50.57,81770.47,0.0,0.99369,1e-05,0.47201]
[1778539587818,50.57,81778.56,0.0,0.9938,1e-05,0.46501]
[1778539588810,50.57,81778.56,0.0,0.9938,1e-05,0.46501]
[1778539588945,50.57,81778.56,0.0,0.9938,1e-05,0.46501]
[1778539589046,50.57,81780.57,0.0,0.99382,1e-05,0.46328]
[1778539589238,50.57,81783.63,0.0,0.99386,1e-05,0.46067]
[1778539590812,50.57,81783.63,0.0,0.99386,1e-05,0.46067]
[1778539590817,50.57,81783.28,0.0,0.99386,1e-05,0.46096]
[1778539591252,50.57,81783.03,0.0,0.99389,1e-05,0.45817]
[1778539594176,50.57,81784.16,0.0,0.99391,1e-05,0.45721]
[1778539594283,50.57,81784.16,0.0,0.99391,1e-05,0.45721]
[1778539594309,50.57,81784.16,0.0,0.99391,1e-05,0.45721]
[1778539594474,50.57,81784.16,0.0,0.99391,1e-05,0.45721]
[1778539596646,50.57,81783.72,0.0,0.9939,1e-05,0.45759]
[1778539596822,50.57,81783.72,0.0,0.9939,1e-05,0.45759]
[1778539599396,50.57,81783.67,0.0,0.9939,1e-05,0.45763]
[1778539600811,50.57,81783.13,0.0,0.99389,1e-05,0.45809]
[1778539600832,50.57,81783.13,0.0,0.99389,1e-05,0.45809]
[1778539600920,50.57,81783.13,0.0,0.99389,1e-05,0.45809]
[1778539601060,50.57,81783.13,0.0,0.99389,1e-05,0.45809]
[1778539601021,50.57,81783.35,0.0,0.9939,1e-05,0.4579]
[1778539601691,50.57,81783.35,0.0,0.9939,1e-05,0.4579]
[1778539602814,50.57,81785.05,0.0,0.99392,1e-05,0.45646]
[1778539604437,50.57,81784.68,0.0,0.99391,1e-05,0.45677]
[1778539604814,50.57,81784.68,0.0,0.99391,1e-05,0.45677]
[1778539604913,50.57,81786.51,0.0,0.99394,1e-05,0.45522]
[1778539605132,50.57,81786.51,0.0,0.99394,1e-05,0.45522]
[1778539605831,50.57,81786.51,0.0,0.99394,1e-05,0.45522]
[1778539606989,50.57,81786.22,0.0,0.99393,1e-05,0.45547]
[1778539607063,50.57,81786.22,0.0,0.99393,1e-05,0.45547]
[1778539607084,50.57,81787.19,0.0,0.99395,1e-05,0.45465]
[1778539607364,50.57,81789.06,0.0,0.99397,1e-05,0.45307]
[1778539608540,50.57,81789.06,0.0,0.99397,1e-05,0.45307]
[1778539608558,50.57,81789.06,0.0,0.99397,1e-05,0.45307]
[1778539608703,50.57,81789.06,0.0,0.99397,1e-05,0.45307]
[1778539610811,50.57,81788.98,0.0,0.99397,1e-05,0.45314]
[1778539610938,50.57,81788.98,0.0,0.99397,1e-05,0.45314]
[1778539611022,50.57,81791.1,0.0,0.994,1e-05,0.45136]
[1778539614812,50.57,81791.1,0.0,0.994,1e-05,0.45136]
[1778539614955,50.57,81791.1,0.0,0.994,1e-05,0.45136]
[1778539616814,50.57,81790.92,0.0,0.99399,1e-05,0.45151]
[1778539616944,50.57,81790.92,0.0,0.99399,1e-05,0.45151]
[1778539618782,50.57,81791.03,0.0,0.994,1e-05,0.45142]
[1778539618810,50.57,81791.03,0.0,0.994,1e-05,0.45142]
[1778539618979,50.57,81791.03,0.0,0.994,1e-05,0.45142]
[1778539619077,50.57,81791.03,0.0,0.994,1e-05,0.45142]
[1778539622811,50.57,81791.93,0.0,0.99401,1e-05,0.45066]
[1778539622901,50.57,81791.93,0.0,0.99401,1e-05,0.45066]
[1778539624484,50.57,81802.9,0.0,0.99414,1e-05,0.44154]
[1778539625401,50.57,81802.9,0.0,0.99414,1e-05,0.44154]
[1778539625559,50.57,81802.9,0.0,0.99414,1e-05,0.44154]
[1778539625654,50.57,81802.9,0.0,0.99414,1e-05,0.44154]
[1778539625762,50.57,81802.9,0.0,0.99414,1e-05,0.44154]
[1778539625910,50.57,81804.57,0.0,0.99416,1e-05,0.44017]
[1778539629097,50.57,81805.94,0.0,0.99418,1e-05,0.43904]
[1778539628513,50.57,81803.21,0.0,0.99415,1e-05,0.44129]
[1778539629310,50.57,81803.21,0.0,0.99415,1e-05,0.44129]
[1778539629520,50.57,81803.15,0.0,0.99415,1e-05,0.44134]
[1778539634556,50.57,81804.97,0.0,0.99417,1e-05,0.43984]
[1778539636586,50.57,81804.17,0.0,0.99416,1e-05,0.4405]
[1778539640931,50.57,81803.96,0.0,0.99416,1e-05,0.44067]
[1778539646640,50.57,81804.45,0.0,0.99416,1e-05,0.44027]
[1778539649043,50.57,81804.41,0.0,0.99416,1e-05,0.4403]
[1778539649059,50.57,81804.41,0.0,0.99416,1e-05,0.4403]
[1778539649090,50.57,81804.3,0.0,0.99416,1e-05,0.44039]
[1778539651584,50.57,81803.92,0.0,0.99416,1e-05,0.4407]
[1778539651623,50.57,81803.92,0.0,0.99419,1e-05,0.43779]
[1778539653045,50.57,81803.92,0.0,0.99419,1e-05,0.43779]
[1778539656558,50.57,81803.97,0.0,0.99419,1e-05,0.43775]
[1778539659113,50.57,81803.97,0.0,0.99419,1e-05,0.43775]
[1778539666043,50.57,81804.14,0.0,0.9942,1e-05,0.43761]
[1778539666058,50.57,81804.14,0.0,0.9942,1e-05,0.43761]
[1778539666130,50.57,81804.14,0.0,0.9942,1e-05,0.43761]
[1778539666564,50.57,81804.14,0.0,0.9942,1e-05,0.43761]
[1778539670187,50.57,81804.29,0.0,0.9942,1e-05,0.43749]
[1778539671411,50.57,81804.29,0.0,0.9942,1e-05,0.43749]
[1778539676177,50.57,81805.88,0.0,0.99422,1e-05,0.43619]
[1778539677857,50.57,81811.18,0.0,0.99428,1e-05,0.43188]
[1778539678865,50.57,81814.43,0.0,0.99432,1e-05,0.42926]
[1778539679649,50.57,81814.43,0.0,0.99432,1e-05,0.42926]
[1778539679807,50.57,81814.43,0.0,0.99432,1e-05,0.42926]
[1778539679871,50.57,81815.29,0.0,0.99433,1e-05,0.42857]
[1778539681885,50.57,81825.79,0.0,0.99446,1e-05,0.42019]
[1778539682892,50.57,81828.58,0.0,0.99449,1e-05,0.41799]
[1778539686121,50.57,81828.73,0.0,0.99449,1e-05,0.41787]
[1778539686811,50.57,81829.96,0.0,0.99451,1e-05,0.41691]
[1778539688938,50.57,81832.42,0.0,0.99454,1e-05,0.41498]
[1778539689941,50.57,81834.88,0.0,0.99456,1e-05,0.41306]
[1778539691848,50.57,81836.03,0.0,0.99458,1e-05,0.41216]
[1778539692062,50.57,81836.03,0.0,0.99458,1e-05,0.41216]
[1778539692163,50.57,81836.03,0.0,0.99458,1e-05,0.41216]
[1778539696991,50.57,81843.23,0.0,0.99466,1e-05,0.40659]
[1778539697998,50.57,81851.35,0.0,0.99475,1e-05,0.40039]
[1778539702026,50.57,81851.93,0.0,0.99476,1e-05,0.39995]
[1778539708068,50.57,81852.77,0.0,0.99477,1e-05,0.39931]
[1778539709076,50.57,81851.13,0.0,0.99475,1e-05,0.40056]
[1778539711089,50.57,81849.2,0.0,0.99476,1e-05,0.3993]
[1778539712096,50.57,81845.48,0.0,0.99472,1e-05,0.40213]
[1778539717131,50.57,81845.34,0.0,0.99472,1e-05,0.40223]
[1778539721160,50.57,81841.61,0.0,0.99468,1e-05,0.40508]
[1778539722167,50.57,81839.66,0.0,0.99466,1e-05,0.40658]
[1778539725188,50.57,81837.61,0.0,0.99463,1e-05,0.40816]
[1778539730223,50.57,81834.05,0.0,0.99459,1e-05,0.41092]
[1778539731604,50.57,81834.05,0.0,0.99459,1e-05,0.41092]
[1778539732075,50.57,81834.05,0.0,0.99459,1e-05,0.41092]
[1778539732086,50.57,81832.4,0.0,0.99457,1e-05,0.4122]
[1778539732313,50.57,81832.4,0.0,0.99457,1e-05,0.4122]
[1778539735888,50.57,81832.47,0.0,0.99457,1e-05,0.41215]
[1778539736064,50.57,81832.47,0.0,0.99457,1e-05,0.41215]
[1778539736165,50.57,81832.44,0.0,0.99457,1e-05,0.41217]
[1778539741471,50.57,81832.17,0.0,0.99457,1e-05,0.41238]
[1778539742141,50.57,81834.18,0.0,0.99459,1e-05,0.41082]
[1778539745282,50.57,81834.41,0.0,0.99459,1e-05,0.41064]
[1778539745308,50.57,81834.41,0.0,0.99459,1e-05,0.41064]
[1778539745329,50.57,81835.31,0.0,0.99461,1e-05,0.40994]
[1778539747863,50.57,81835.31,0.0,0.99461,1e-05,0.40994]
[1778539751745,50.57,81835.6,0.0,0.99461,1e-05,0.40972]
[1778539751793,50.57,81835.6,0.0,0.99461,1e-05,0.40972]
[1778539751812,50.57,81835.6,0.0,0.99461,1e-05,0.40972]
[1778539752062,50.57,81835.6,0.0,0.99461,1e-05,0.40972]
[1778539752102,50.57,81834.57,0.0,0.9946,1e-05,0.41052]
[1778539752381,50.57,81830.22,0.0,0.99455,1e-05,0.4139]
[1778539753388,50.57,81825.54,0.0,0.99449,1e-05,0.41757]
[1778539755053,50.57,81825.54,0.0,0.99449,1e-05,0.41757]
[1778539755060,50.57,81825.54,0.0,0.99449,1e-05,0.41757]
[1778539755154,50.57,81819.87,0.0,0.99442,1e-05,0.42206]
[1778539755968,50.57,81819.87,0.0,0.99442,1e-05,0.42206]
[1778539756060,50.57,81819.87,0.0,0.99442,1e-05,0.42206]
[1778539756085,50.57,81819.87,0.0,0.99442,1e-05,0.42206]
[1778539756161,50.57,81818.22,0.0,0.9944,1e-05,0.42337]
[1778539756313,50.57,81818.22,0.0,0.9944,1e-05,0.42337]
[1778539761584,50.57,81817.99,0.0,0.9944,1e-05,0.42355]
[1778539762518,50.57,81817.73,0.0,0.9944,1e-05,0.42376]
[1778539762558,50.57,81817.73,0.0,0.9944,1e-05,0.42376]
[1778539762819,50.57,81817.73,0.0,0.9944,1e-05,0.42376]
[1778539762915,50.57,81817.59,0.0,0.9944,1e-05,0.42387]
[1778539765654,50.57,81818.44,0.0,0.99441,1e-05,0.42319]
[1778539765812,50.57,81818.44,0.0,0.99441,1e-05,0.42319]
[1778539766462,50.57,81819.52,0.0,0.99442,1e-05,0.42234]
[1778539766716,50.57,81819.52,0.0,0.99442,1e-05,0.42234]
[1778539769236,50.57,81819.55,0.0,0.99442,1e-05,0.42231]
[1778539768494,50.57,81821.35,0.0,0.99444,1e-05,0.42088]
[1778539769310,50.57,81821.35,0.0,0.99444,1e-05,0.42088]
[1778539769537,50.57,81821.35,0.0,0.99444,1e-05,0.42088]
[1778539769562,50.57,81821.35,0.0,0.99444,1e-05,0.42088]
[1778539769611,50.57,81821.35,0.0,0.99444,1e-05,0.42088]
[1778539769812,50.57,81821.35,0.0,0.99444,1e-05,0.42088]
[1778539769897,50.57,81822.82,0.0,0.99446,1e-05,0.41972]
[1778539771515,50.57,81822.82,0.0,0.9945,1e-05,0.4169]
[1778539776608,50.57,81822.57,0.0,0.99449,1e-05,0.4171]
[1778539776730,50.57,81822.57,0.0,0.99449,1e-05,0.4171]
[1778539776812,50.57,81822.57,0.0,0.99449,1e-05,0.4171]
[1778539776813,50.57,81822.57,0.0,0.99449,1e-05,0.4171]
[1778539782592,50.57,81819.73,0.0,0.99446,1e-05,0.41934]
[1778539784298,50.57,81819.82,0.0,0.99446,1e-05,0.41927]
[1778539784308,50.57,81819.82,0.0,0.99446,1e-05,0.41927]
[1778539784346,50.57,81819.82,0.0,0.99446,1e-05,0.41927]
[1778539784362,50.57,81819.82,0.0,0.99446,1e-05,0.41927]
[1778539784559,50.57,81819.82,0.0,0.99446,1e-05,0.41927]
[1778539784627,50.57,81819.82,0.0,0.99446,1e-05,0.41927]
[1778539787627,50.57,81821.4,0.0,0.99448,1e-05,0.41802]
[1778539788634,50.57,81823.97,0.0,0.99451,1e-05,0.416]
[1778539789442,50.57,81823.97,0.0,0.99451,1e-05,0.416]
[1778539789514,50.57,81823.97,0.0,0.99451,1e-05,0.416]
[1778539789557,50.57,81823.97,0.0,0.99451,1e-05,0.416]
[1778539789560,50.57,81823.97,0.0,0.99451,1e-05,0.416]
[1778539789812,50.57,81823.97,0.0,0.99451,1e-05,0.416]
[1778539789956,50.57,81823.97,0.0,0.99451,1e-05,0.416]
[1778539789968,50.57,81825.7,0.0,0.99453,1e-05,0.41464]
[1778539792810,50.57,81826.07,0.0,0.99453,1e-05,0.41435]
[1778539792948,50.57,81826.07,0.0,0.99453,1e-05,0.41435]
[1778539795939,50.57,81826.75,0.0,0.99454,1e-05,0.41382]
[1778539796060,50.57,81826.75,0.0,0.99454,1e-05,0.41382]
[1778539796162,50.57,81826.87,0.0,0.99454,1e-05,0.41373]
[1778539796809,50.57,81826.87,0.0,0.99454,1e-05,0.41373]
[1778539796932,50.57,81826.87,0.0,0.99454,1e-05,0.41373]
[1778539798813,50.57,81826.87,0.0,0.99454,1e-05,0.41373]
[1778539798949,50.57,81826.87,0.0,0.99454,1e-05,0.41373]
[1778539801605,50.57,81826.85,0.0,0.99454,1e-05,0.41374]
[1778539802818,50.57,81826.85,0.0,0.99454,1e-05,0.41374]
[1778539802980,50.57,81826.85,0.0,0.99454,1e-05,0.41374]
[1778539803067,50.57,81826.85,0.0,0.99454,1e-05,0.41374]
[1778539803277,50.57,81826.85,0.0,0.99454,1e-05,0.41374]
[1778539806815,50.57,81827.29,0.0,0.99455,1e-05,0.4134]
[1778539806883,50.57,81827.29,0.0,0.99455,1e-05,0.4134]
[1778539806911,50.57,81827.29,0.0,0.99455,1e-05,0.4134]
[1778539807060,50.57,81827.29,0.0,0.99455,1e-05,0.4134]
[1778539807161,50.57,81826.85,0.0,0.99454,1e-05,0.41374]
[1778539807767,50.57,81828.54,0.0,0.99456,1e-05,0.41242]
[1778539810809,50.57,81829.54,0.0,0.99457,1e-05,0.41164]
[1778539810973,50.57,81829.54,0.0,0.99457,1e-05,0.41164]
[1778539811589,50.57,81829.55,0.0,0.99457,1e-05,0.41164]
[1778539811902,50.57,81829.55,0.0,0.99457,1e-05,0.41164]
[1778539812813,50.57,81829.55,0.0,0.99457,1e-05,0.41164]
[1778539812981,50.57,81829.55,0.0,0.99457,1e-05,0.41164]
[1778539814811,50.57,81829.55,0.0,0.99457,1e-05,0.41164]
[1778539814837,50.57,81829.55,0.0,0.99457,1e-05,0.41164]
[1778539816816,50.57,81829.86,0.0,0.99458,1e-05,0.41139]
[1778539817026,50.57,81829.86,0.0,0.99458,1e-05,0.41139]
[1778539819177,50.57,81829.96,0.0,0.99458,1e-05,0.41132]
[1778539819227,50.57,81828.94,0.0,0.99457,1e-05,0.41211]
[1778539819309,50.57,81828.94,0.0,0.99457,1e-05,0.41211]
[1778539819851,50.57,81829.14,0.0,0.99457,1e-05,0.41195]
[1778539821621,50.57,81829.14,0.0,0.99457,1e-05,0.41195]
[1778539822763,50.57,81829.14,0.0,0.99457,1e-05,0.41195]
[1778539826558,50.57,81829.34,0.0,0.99457,1e-05,0.4118]
[1778539826781,50.57,81829.34,0.0,0.99457,1e-05,0.4118]
[1778539826907,50.57,81829.34,0.0,0.99457,1e-05,0.4118]
[1778539826976,50.57,81829.34,0.0,0.99457,1e-05,0.4118]
[1778539827077,50.57,81829.34,0.0,0.99457,1e-05,0.4118]
[1778539827152,50.57,81829.34,0.0,0.99457,1e-05,0.4118]
[1778539828915,50.57,81833.66,0.0,0.99462,1e-05,0.40845]
[1778539830821,50.57,81833.64,0.0,0.99462,1e-05,0.40846]
[1778539830964,50.57,81833.64,0.0,0.99462,1e-05,0.40846]
[1778539831049,50.57,81833.68,0.0,0.99466,1e-05,0.40566]
[1778539832813,50.57,81833.71,0.0,0.99466,1e-05,0.40564]
[1778539832955,50.57,81833.71,0.0,0.99466,1e-05,0.40564]
[1778539833181,50.57,81833.71,0.0,0.99466,1e-05,0.40564]
[1778539833309,50.57,81833.71,0.0,0.99466,1e-05,0.40564]
[1778539833271,50.57,81835.49,0.0,0.99468,1e-05,0.40427]
[1778539836812,50.57,81835.28,0.0,0.99468,1e-05,0.40444]
[1778539836964,50.57,81835.28,0.0,0.99468,1e-05,0.40444]
[1778539840814,50.57,81835.97,0.0,0.99468,1e-05,0.40391]
[1778539840964,50.57,81835.97,0.0,0.99468,1e-05,0.40391]
[1778539842813,50.57,81835.53,0.0,0.99468,1e-05,0.40424]
[1778539842842,50.57,81835.53,0.0,0.99468,1e-05,0.40424]
[1778539842910,50.57,81835.53,0.0,0.99468,1e-05,0.40424]
[1778539843061,50.57,81835.53,0.0,0.99468,1e-05,0.40424]
[1778539843162,50.57,81835.41,0.0,0.99468,1e-05,0.40434]
[1778539851072,50.57,81839.09,0.0,0.99472,1e-05,0.40152]
[1778539851877,50.57,81839.09,0.0,0.99472,1e-05,0.40152]
[1778539851939,50.57,81839.09,0.0,0.99472,1e-05,0.40152]
[1778539852059,50.57,81839.09,0.0,0.99472,1e-05,0.40152]
[1778539852071,50.57,81839.09,0.0,0.99472,1e-05,0.40152]
[1778539852169,50.57,81839.09,0.0,0.99472,1e-05,0.40152]
[1778539852308,50.57,81839.09,0.0,0.99472,1e-05,0.40152]
[1778539852190,50.57,81841.64,0.0,0.99475,1e-05,0.39958]
[1778539854811,50.57,81841.3,0.0,0.99474,1e-05,0.39984]
[1778539854940,50.57,81841.3,0.0,0.99474,1e-05,0.39984]
[1778539858811,50.57,81839.86,0.0,0.99473,1e-05,0.40093]
[1778539858880,50.57,81839.86,0.0,0.99473,1e-05,0.40093]
[1778539862149,50.57,81837.48,0.0,0.9947,1e-05,0.40275]
[1778539862812,50.57,81837.48,0.0,0.9947,1e-05,0.40275]
[1778539862953,50.57,81837.48,0.0,0.9947,1e-05,0.40275]
[1778539863701,50.57,81836.33,0.0,0.99469,1e-05,0.40363]
[1778539863811,50.57,81836.33,0.0,0.99469,1e-05,0.40363]
[1778539864163,50.57,81837.39,0.0,0.9947,1e-05,0.40282]
[1778539864814,50.57,81837.39,0.0,0.9947,1e-05,0.40282]
[1778539864880,50.57,81837.39,0.0,0.9947,1e-05,0.40282]
[1778539868812,50.57,81836.19,0.0,0.99469,1e-05,0.40374]
[1778539868917,50.57,81836.19,0.0,0.99469,1e-05,0.40374]
[1778539873416,50.57,81834.73,0.0,0.99467,1e-05,0.40486]
[1778539873558,50.57,81834.73,0.0,0.99467,1e-05,0.40486]
[1778539874233,50.57,81834.7,0.0,0.99467,1e-05,0.40488]
[1778539880275,50.57,81835.21,0.0,0.99467,1e-05,0.40449]
[1778539881588,50.57,81835.25,0.0,0.99468,1e-05,0.40446]
[1778539884820,50.57,81835.59,0.0,0.99468,1e-05,0.4042]
[1778539884967,50.57,81835.59,0.0,0.99468,1e-05,0.4042]
[1778539885063,50.57,81835.59,0.0,0.99468,1e-05,0.4042]
[1778539885150,50.57,81835.59,0.0,0.99468,1e-05,0.4042]
[1778539888809,50.57,81835.95,0.0,0.99468,1e-05,0.40392]
[1778539888952,50.57,81835.95,0.0,0.99468,1e-05,0.40392]
[1778539890057,50.57,81835.95,0.0,0.99468,1e-05,0.40392]
[1778539890310,50.57,81835.95,0.0,0.99468,1e-05,0.40392]
[1778539890345,50.57,81836.73,0.0,0.99469,1e-05,0.40332]
[1778539891352,50.57,81836.17,0.0,0.99472,1e-05,0.40101]
[1778539892812,50.57,81836.17,0.0,0.99472,1e-05,0.40101]
[1778539892983,50.57,81836.17,0.0,0.99472,1e-05,0.40101]
[1778539896387,50.57,81837.78,0.0,0.99474,1e-05,0.39978]
[1778539896811,50.57,81837.78,0.0,0.99474,1e-05,0.39978]
[1778539896930,50.57,81837.78,0.0,0.99474,1e-05,0.39978]
[1778539898250,50.57,81837.78,0.0,0.99474,1e-05,0.39978]
[1778539898309,50.57,81837.78,0.0,0.99474,1e-05,0.39978]
[1778539898351,50.57,81837.37,0.0,0.99473,1e-05,0.40009]
[1778539898812,50.57,81837.37,0.0,0.99473,1e-05,0.40009]
[1778539898957,50.57,81837.37,0.0,0.99473,1e-05,0.40009]
[1778539902813,50.57,81837.0,0.0,0.99473,1e-05,0.40037]
[1778539902980,50.57,81837.0,0.0,0.99473,1e-05,0.40037]
[1778539910485,50.57,81837.91,0.0,0.99474,1e-05,0.39968]
[1778539911492,50.57,81840.57,0.0,0.99477,1e-05,0.39766]
[1778539913298,50.57,81840.57,0.0,0.99477,1e-05,0.39766]
[1778539913310,50.57,81840.57,0.0,0.99477,1e-05,0.39766]
[1778539913394,50.57,81840.57,0.0,0.99477,1e-05,0.39766]
[1778539913346,50.57,81844.66,0.0,0.99482,1e-05,0.39458]
[1778539913903,50.57,81844.66,0.0,0.99482,1e-05,0.39458]
[1778539914059,50.57,81844.66,0.0,0.99482,1e-05,0.39458]
[1778539914160,50.57,81845.44,0.0,0.99483,1e-05,0.39399]
[1778539916815,50.57,81845.73,0.0,0.99483,1e-05,0.39377]
[1778539916998,50.57,81845.73,0.0,0.99483,1e-05,0.39377]
[1778539917038,50.57,81848.76,0.0,0.99486,1e-05,0.3915]
[1778539917534,50.57,81851.54,0.0,0.99489,1e-05,0.38943]
[1778539918541,50.57,81853.77,0.0,0.99492,1e-05,0.38778]
[1778539920812,50.57,81853.4,0.0,0.99491,1e-05,0.38805]
[1778539920952,50.57,81853.4,0.0,0.99491,1e-05,0.38805]
[1778539923577,50.57,81846.01,0.0,0.99483,1e-05,0.39356]
[1778539924571,50.57,81846.01,0.0,0.99483,1e-05,0.39356]
[1778539924671,50.57,81846.01,0.0,0.99483,1e-05,0.39356]
[1778539924813,50.57,81846.01,0.0,0.99483,1e-05,0.39356]
[1778539924969,50.57,81846.01,0.0,0.99483,1e-05,0.39356]
[1778539925124,50.57,81846.01,0.0,0.99483,1e-05,0.39356]
[1778539925308,50.57,81846.01,0.0,0.99483,1e-05,0.39356]
[1778539925402,50.57,81845.95,0.0,0.99483,1e-05,0.39361]
[1778539926810,50.57,81845.95,0.0,0.99483,1e-05,0.39361]
[1778539926963,50.57,81845.95,0.0,0.99483,1e-05,0.39361]
[1778539930814,50.57,81845.92,0.0,0.99483,1e-05,0.39363]
[1778539930973,50.57,81845.92,0.0,0.99483,1e-05,0.39363]
[1778539931607,50.57,81845.92,0.0,0.99483,1e-05,0.39363]
[1778539932857,50.57,81846.9,0.0,0.99484,1e-05,0.3929]
[1778539933061,50.57,81846.9,0.0,0.99484,1e-05,0.3929]
[1778539933140,50.57,81849.94,0.0,0.99488,1e-05,0.39062]
[1778539934817,50.57,81851.28,0.0,0.99489,1e-05,0.38963]
[1778539935003,50.57,81851.28,0.0,0.99489,1e-05,0.38963]
[1778539935061,50.57,81851.28,0.0,0.99489,1e-05,0.38963]
[1778539935150,50.57,81851.28,0.0,0.99489,1e-05,0.38963]
[1778539936813,50.57,81851.79,0.0,0.9949,1e-05,0.38925]
[1778539936913,50.57,81851.04,0.0,0.99489,1e-05,0.3898]
[1778539938810,50.57,81851.08,0.0,0.99489,1e-05,0.38977]
[1778539938878,50.57,81851.08,0.0,0.99489,1e-05,0.38977]
[1778539940815,50.57,81851.17,0.0,0.99489,1e-05,0.38971]
[1778539940969,50.57,81851.17,0.0,0.99489,1e-05,0.38971]
[1778539941561,50.57,81851.17,0.0,0.99489,1e-05,0.38971]
[1778539941864,50.57,81851.17,0.0,0.99489,1e-05,0.38971]
[1778539944810,50.57,81851.29,0.0,0.99489,1e-05,0.38962]
[1778539944925,50.57,81851.29,0.0,0.99489,1e-05,0.38962]
[1778539946811,50.57,81851.25,0.0,0.99489,1e-05,0.38965]
[1778539946952,50.57,81851.25,0.0,0.99489,1e-05,0.38965]
[1778539950813,50.57,81851.25,0.0,0.99489,1e-05,0.38965]
[1778539950952,50.57,81851.25,0.0,0.99489,1e-05,0.38965]
[1778539951579,50.57,81851.25,0.0,0.99489,1e-05,0.38965]
[1778539951642,50.57,81851.25,0.0,0.99492,1e-05,0.38697]
[1778539952451,50.57,81851.25,0.0,0.99492,1e-05,0.38697]
[1778539953300,50.57,81851.25,0.0,0.99492,1e-05,0.38697]
[1778539953309,50.57,81851.25,0.0,0.99492,1e-05,0.38697]
[1778539953340,50.57,81854.1,0.0,0.99496,1e-05,0.38486]
[1778539953462,50.57,81854.1,0.0,0.99496,1e-05,0.38486]
[1778539954060,50.57,81854.1,0.0,0.99496,1e-05,0.38486]
[1778539954173,50.57,81855.72,0.0,0.99497,1e-05,0.38367]
[1778539954521,50.57,81855.72,0.0,0.99497,1e-05,0.38367]
[1778539954564,50.57,81855.72,0.0,0.99497,1e-05,0.38367]
[1778539954796,50.57,81854.13,0.0,0.99496,1e-05,0.38484]
[1778539957817,50.57,81859.63,0.0,0.99502,1e-05,0.38081]
[1778539958824,50.57,81871.73,0.0,0.99514,1e-05,0.37206]
[1778539959831,50.57,81877.73,0.0,0.99521,1e-05,0.36779]
[1778539962852,50.57,81875.42,0.0,0.99518,1e-05,0.36943]
[1778539964867,50.57,81878.98,0.0,0.99522,1e-05,0.3669]
[1778539965873,50.57,81882.31,0.0,0.99525,1e-05,0.36455]
[1778539966961,50.57,81882.31,0.0,0.99525,1e-05,0.36455]
[1778539967890,50.57,81880.4,0.0,0.99524,1e-05,0.3659]
[1778539968896,50.57,81884.16,0.0,0.99527,1e-05,0.36325]
[1778539970912,50.57,81888.08,0.0,0.99531,1e-05,0.36051]
[1778539971919,50.57,81897.23,0.0,0.99541,1e-05,0.35419]
[1778539972834,50.57,81897.23,0.0,0.99541,1e-05,0.35419]
[1778539973060,50.57,81897.23,0.0,0.99541,1e-05,0.35419]
[1778539973160,50.57,81899.23,0.0,0.99543,1e-05,0.35281]
[1778539974940,50.57,81900.86,0.0,0.99544,1e-05,0.3517]
[1778539975947,50.57,81902.2,0.0,0.99546,1e-05,0.35079]
[1778539976954,50.57,81906.36,0.0,0.9955,1e-05,0.34797]
[1778539977961,50.57,81908.75,0.0,0.99552,1e-05,0.34635]
[1778539978814,50.57,81908.75,0.0,0.99552,1e-05,0.34635]
[1778539978897,50.57,81908.75,0.0,0.99552,1e-05,0.34635]
[1778539978968,50.57,81906.07,0.0,0.99549,1e-05,0.34816]
[1778539980984,50.57,81908.19,0.0,0.99552,1e-05,0.34673]
[1778539983283,50.57,81908.8,0.0,0.99552,1e-05,0.34632]
[1778539983310,50.57,81908.8,0.0,0.99552,1e-05,0.34632]
[1778539983384,50.57,81908.2,0.0,0.99552,1e-05,0.34673]
[1778539984005,50.57,81906.79,0.0,0.9955,1e-05,0.34768]
[1778539987024,50.57,81905.23,0.0,0.99549,1e-05,0.34873]
[1778539988031,50.57,81896.53,0.0,0.9954,1e-05,0.35467]
[1778539989038,50.57,81888.76,0.0,0.99532,1e-05,0.36004]
[1778539993066,50.57,81887.05,0.0,0.9953,1e-05,0.36123]
[1778539994073,50.57,81879.49,0.0,0.99523,1e-05,0.36654]
[1778539995420,50.57,81879.49,0.0,0.99523,1e-05,0.36654]
[1778539995080,50.57,81877.79,0.0,0.99521,1e-05,0.36774]
[1778539995563,50.57,81877.79,0.0,0.99521,1e-05,0.36774]
[1778539996087,50.57,81878.14,0.0,0.99521,1e-05,0.36749]
[1778539996629,50.57,81878.14,0.0,0.99521,1e-05,0.36749]
[1778539998815,50.57,81877.99,0.0,0.99521,1e-05,0.3676]
[1778539998980,50.57,81877.99,0.0,0.99521,1e-05,0.3676]
[1778539999061,50.57,81877.99,0.0,0.99521,1e-05,0.3676]
[1778539999108,50.57,81875.07,0.0,0.99518,1e-05,0.36967]
[1778540001924,50.57,81875.77,0.0,0.99519,1e-05,0.36918]
[1778540002059,50.57,81875.77,0.0,0.99519,1e-05,0.36918]
[1778540002129,50.57,81874.62,0.0,0.99517,1e-05,0.37]
[1778540006365,50.57,81875.11,0.0,0.99518,1e-05,0.36965]
[1778540006560,50.57,81875.68,0.0,0.99519,1e-05,0.36924]
[1778540008684,50.57,81875.14,0.0,0.99518,1e-05,0.36962]
[1778540008816,50.57,81875.14,0.0,0.99518,1e-05,0.36962]
[1778540009179,50.57,81872.2,0.0,0.99515,1e-05,0.37172]
[1778540010186,50.57,81865.57,0.0,0.99508,1e-05,0.37649]
[1778540011131,50.57,81865.57,0.0,0.99508,1e-05,0.37649]
[1778540011316,50.57,81865.57,0.0,0.99508,1e-05,0.37649]
[1778540011415,50.57,81864.83,0.0,0.9951,1e-05,0.3744]
[1778540011679,50.57,81864.83,0.0,0.9951,1e-05,0.3744]
[1778540012200,50.57,81862.69,0.0,0.99508,1e-05,0.37595]
[1778540012817,50.57,81862.69,0.0,0.99508,1e-05,0.37595]
[1778540012962,50.57,81862.69,0.0,0.99508,1e-05,0.37595]
[1778540013063,50.57,81862.69,0.0,0.99508,1e-05,0.37595]
[1778540013207,50.57,81865.12,0.0,0.99511,1e-05,0.3742]
[1778540014214,50.57,81869.24,0.0,0.99515,1e-05,0.37124]
[1778540015222,50.57,81870.53,0.0,0.99516,1e-05,0.37032]
[1778540016574,50.57,81869.33,0.0,0.99515,1e-05,0.37118]
[1778540016745,50.57,81869.33,0.0,0.99515,1e-05,0.37118]
[1778540016817,50.57,81869.33,0.0,0.99515,1e-05,0.37118]
[1778540017100,50.57,81869.33,0.0,0.99515,1e-05,0.37118]
[1778540017308,50.57,81869.33,0.0,0.99515,1e-05,0.37118]
[1778540017410,50.57,81870.4,0.0,0.99516,1e-05,0.37041]
[1778540021464,50.57,81870.93,0.0,0.99517,1e-05,0.37003]
[1778540021837,50.57,81870.08,0.0,0.99516,1e-05,0.37064]
[1778540026298,50.57,81868.24,0.0,0.99514,1e-05,0.37196]
[1778540026958,50.57,81868.24,0.0,0.99514,1e-05,0.37196]
[1778540027059,50.57,81868.24,0.0,0.99514,1e-05,0.37196]
[1778540027305,50.57,81866.17,0.0,0.99512,1e-05,0.37344]
[1778540028206,50.57,81866.17,0.0,0.99512,1e-05,0.37344]
[1778540028314,50.57,81866.17,0.0,0.99512,1e-05,0.37344]
[1778540028323,50.57,81866.17,0.0,0.99512,1e-05,0.37344]
[1778540028411,50.57,81864.46,0.0,0.9951,1e-05,0.37467]
[1778540028561,50.57,81864.46,0.0,0.9951,1e-05,0.37467]
[1778540031991,50.57,81863.66,0.0,0.99509,1e-05,0.37525]
[1778540032060,50.57,81863.66,0.0,0.99509,1e-05,0.37525]
[1778540032340,50.57,81864.71,0.0,0.9951,1e-05,0.37449]
[1778540033296,50.57,81864.71,0.0,0.9951,1e-05,0.37449]
[1778540033311,50.57,81864.71,0.0,0.9951,1e-05,0.37449]
[1778540033423,50.57,81864.71,0.0,0.9951,1e-05,0.37449]
[1778540033524,50.57,81863.59,0.0,0.99509,1e-05,0.3753]
[1778540033561,50.57,81863.59,0.0,0.99509,1e-05,0.3753]
[1778540039389,50.57,81863.99,0.0,0.9951,1e-05,0.37501]
[1778540043417,50.57,81860.24,0.0,0.99506,1e-05,0.37772]
[1778540044424,50.57,81858.82,0.0,0.99504,1e-05,0.37875]
[1778540044678,50.57,81858.82,0.0,0.99504,1e-05,0.37875]
[1778540044812,50.57,81858.82,0.0,0.99504,1e-05,0.37875]
[1778540045431,50.57,81859.35,0.0,0.99505,1e-05,0.37837]
[1778540045752,50.57,81859.35,0.0,0.99505,1e-05,0.37837]
[1778540045808,50.57,81859.35,0.0,0.99505,1e-05,0.37837]
[1778540045867,50.57,81859.35,0.0,0.99505,1e-05,0.37837]
[1778540046065,50.57,81859.35,0.0,0.99505,1e-05,0.37837]
[1778540047445,50.57,81861.3,0.0,0.99507,1e-05,0.37695]
[1778540052480,50.57,81860.73,0.0,0.99506,1e-05,0.37737]
[1778540056508,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540056566,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540056875,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540057258,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540057309,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540057538,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540057359,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540057575,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540058075,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540058307,50.57,81858.34,0.0,0.99504,1e-05,0.3791]
[1778540063558,50.57,81858.41,0.0,0.99504,1e-05,0.37905]
[1778540066584,50.57,81858.46,0.0,0.99504,1e-05,0.37902]
[1778540066816,50.57,81858.46,0.0,0.99504,1e-05,0.37902]
[1778540066953,50.57,81858.46,0.0,0.99504,1e-05,0.37902]
[1778540067221,50.57,81858.46,0.0,0.99504,1e-05,0.37902]
[1778540067586,50.57,81848.03,0.0,0.99492,1e-05,0.38667]
[1778540068862,50.57,81848.03,0.0,0.99492,1e-05,0.38667]
[1778540069060,50.57,81848.03,0.0,0.99492,1e-05,0.38667]
[1778540069095,50.57,81845.19,0.0,0.99489,1e-05,0.38878]
[1778540071614,50.57,81845.17,0.0,0.99493,1e-05,0.38611]
[1778540075642,50.57,81841.37,0.0,0.99488,1e-05,0.38893]
[1778540076649,50.57,81837.03,0.0,0.99484,1e-05,0.39217]
[1778540079194,50.57,81837.61,0.0,0.99484,1e-05,0.39174]
[1778540079263,50.57,81837.61,0.0,0.99484,1e-05,0.39174]
[1778540079309,50.57,81837.61,0.0,0.99484,1e-05,0.39174]
[1778540081635,50.57,81837.29,0.0,0.99484,1e-05,0.39198]
[1778540082816,50.57,81837.38,0.0,0.99484,1e-05,0.39191]
[1778540082992,50.57,81837.38,0.0,0.99484,1e-05,0.39191]
[1778540083066,50.57,81837.38,0.0,0.99484,1e-05,0.39191]
[1778540083164,50.57,81837.13,0.0,0.99484,1e-05,0.3921]
[1778540083698,50.57,81841.64,0.0,0.99489,1e-05,0.38873]
[1778540088733,50.57,81842.65,0.0,0.9949,1e-05,0.38798]
[1778540091754,50.57,81844.49,0.0,0.99492,1e-05,0.38661]
[1778540092913,50.57,81844.49,0.0,0.99492,1e-05,0.38661]
[1778540093029,50.57,81844.49,0.0,0.99492,1e-05,0.38661]
[1778540093059,50.57,81844.49,0.0,0.99492,1e-05,0.38661]
[1778540093903,50.57,81844.71,0.0,0.99492,1e-05,0.38645]
[1778540094059,50.57,81844.71,0.0,0.99492,1e-05,0.38645]
[1778540094134,50.57,81844.89,0.0,0.99492,1e-05,0.38632]
[1778540096644,50.57,81844.85,0.0,0.99492,1e-05,0.38635]
[1778540096819,50.57,81844.85,0.0,0.99492,1e-05,0.38635]
[1778540101824,50.57,81843.06,0.0,0.9949,1e-05,0.38767]
[1778540104213,50.57,81843.33,0.0,0.99491,1e-05,0.38747]
[1778540104310,50.57,81843.33,0.0,0.99491,1e-05,0.38747]
[1778540104398,50.57,81843.33,0.0,0.99491,1e-05,0.38747]
[1778540104566,50.57,81843.33,0.0,0.99491,1e-05,0.38747]
[1778540104734,50.57,81843.28,0.0,0.99491,1e-05,0.38751]
[1778540105114,50.57,81843.28,0.0,0.99491,1e-05,0.38751]
[1778540105310,50.57,81843.28,0.0,0.99491,1e-05,0.38751]
[1778540105410,50.57,81843.25,0.0,0.9949,1e-05,0.38753]
[1778540105852,50.57,81840.47,0.0,0.99487,1e-05,0.3896]
[1778540106817,50.57,81840.47,0.0,0.99487,1e-05,0.3896]
[1778540106957,50.57,81840.47,0.0,0.99487,1e-05,0.3896]
[1778540107866,50.57,81835.55,0.0,0.99482,1e-05,0.39329]
[1778540108814,50.57,81835.55,0.0,0.99482,1e-05,0.39329]
[1778540108932,50.57,81835.55,0.0,0.99482,1e-05,0.39329]
[1778540114915,50.57,81835.17,0.0,0.99481,1e-05,0.39357]
[1778540116599,50.57,81835.17,0.0,0.99481,1e-05,0.39357]
[1778540116762,50.57,81835.37,0.0,0.99482,1e-05,0.39342]
[1778540116810,50.57,81835.37,0.0,0.99482,1e-05,0.39342]
[1778540116910,50.57,81835.37,0.0,0.99482,1e-05,0.39342]
[1778540118107,50.57,81836.19,0.0,0.99483,1e-05,0.3928]
[1778540118308,50.57,81836.19,0.0,0.99483,1e-05,0.3928]
[1778540118400,50.57,81835.21,0.0,0.99482,1e-05,0.39354]
[1778540120814,50.57,81834.97,0.0,0.99481,1e-05,0.39372]
[1778540121010,50.57,81834.97,0.0,0.99481,1e-05,0.39372]
[1778540121741,50.57,81834.4,0.0,0.99481,1e-05,0.39415]
[1778540122818,50.57,81835.76,0.0,0.99482,1e-05,0.39313]
[1778540122965,50.57,81835.76,0.0,0.99482,1e-05,0.39313]
[1778540123059,50.57,81835.76,0.0,0.99482,1e-05,0.39313]
[1778540123098,50.57,81835.76,0.0,0.99482,1e-05,0.39313]
[1778540126334,50.57,81835.76,0.0,0.99482,1e-05,0.39313]
[1778540126808,50.57,81835.76,0.0,0.99482,1e-05,0.39313]
[1778540132274,50.57,81835.72,0.0,0.99482,1e-05,0.39316]
[1778540132350,50.57,81835.72,0.0,0.99486,1e-05,0.39045]
[1778540134207,50.57,81835.68,0.0,0.99486,1e-05,0.39048]
[1778540134308,50.57,81835.68,0.0,0.99486,1e-05,0.39048]
[1778540134409,50.57,81835.68,0.0,0.99486,1e-05,0.39048]
[1778540134815,50.57,81835.68,0.0,0.99486,1e-05,0.39048]
[1778540134959,50.57,81835.68,0.0,0.99486,1e-05,0.39048]
[1778540138815,50.57,81835.68,0.0,0.99486,1e-05,0.39048]
[1778540138948,50.57,81835.68,0.0,0.99486,1e-05,0.39048]
[1778540142812,50.57,81835.02,0.0,0.99485,1e-05,0.39097]
[1778540142978,50.57,81835.02,0.0,0.99485,1e-05,0.39097]
[1778540145129,50.57,81827.48,0.0,0.99476,1e-05,0.39665]
[1778540145994,50.57,81827.48,0.0,0.99476,1e-05,0.39665]
[1778540146064,50.57,81827.48,0.0,0.99476,1e-05,0.39665]
[1778540146067,50.57,81827.48,0.0,0.99476,1e-05,0.39665]
[1778540147205,50.57,81825.88,0.0,0.99475,1e-05,0.39786]
[1778540147308,50.57,81825.88,0.0,0.99475,1e-05,0.39786]
[1778540147374,50.57,81824.83,0.0,0.99473,1e-05,0.39866]
[1778540148811,50.57,81825.28,0.0,0.99474,1e-05,0.39832]
[1778540148968,50.57,81825.28,0.0,0.99474,1e-05,0.39832]
[1778540154192,50.57,81824.98,0.0,0.99474,1e-05,0.39855]
[1778540156206,50.57,81823.14,0.0,0.99471,1e-05,0.39995]
[1778540158752,50.57,81822.16,0.0,0.9947,1e-05,0.4007]
[1778540158810,50.57,81822.16,0.0,0.9947,1e-05,0.4007]
[1778540158817,50.57,81822.16,0.0,0.9947,1e-05,0.4007]
[1778540161241,50.57,81827.88,0.0,0.99477,1e-05,0.39635]
[1778540161783,50.57,81827.88,0.0,0.99477,1e-05,0.39635]
[1778540161807,50.57,81827.88,0.0,0.99477,1e-05,0.39635]
[1778540161887,50.57,81827.88,0.0,0.99477,1e-05,0.39635]
[1778540162248,50.57,81832.47,0.0,0.99482,1e-05,0.39288]
[1778540163440,50.57,81832.47,0.0,0.99482,1e-05,0.39288]
[1778540163558,50.57,81832.47,0.0,0.99482,1e-05,0.39288]
[1778540163652,50.57,81834.84,0.0,0.99485,1e-05,0.3911]
[1778540164812,50.57,81834.76,0.0,0.99485,1e-05,0.39116]
[1778540164923,50.57,81834.76,0.0,0.99485,1e-05,0.39116]
[1778540166277,50.57,81837.49,0.0,0.99488,1e-05,0.38912]
[1778540166812,50.57,81837.49,0.0,0.99488,1e-05,0.38912]
[1778540166946,50.57,81837.49,0.0,0.99488,1e-05,0.38912]
[1778540167284,50.57,81839.47,0.0,0.9949,1e-05,0.38765]
[1778540170808,50.57,81839.79,0.0,0.9949,1e-05,0.38741]
[1778540170917,50.57,81839.79,0.0,0.9949,1e-05,0.38741]
[1778540172812,50.57,81839.75,0.0,0.9949,1e-05,0.38744]
[1778540172947,50.57,81839.75,0.0,0.9949,1e-05,0.38744]
[1778540174864,50.57,81839.4,0.0,0.9949,1e-05,0.3877]
[1778540175059,50.57,81839.4,0.0,0.9949,1e-05,0.3877]
[1778540175152,50.57,81839.4,0.0,0.9949,1e-05,0.3877]
[1778540176640,50.57,81839.4,0.0,0.9949,1e-05,0.3877]
[1778540176820,50.57,81839.4,0.0,0.9949,1e-05,0.3877]
[1778540180843,50.57,81838.96,0.0,0.99489,1e-05,0.38803]
[1778540184814,50.57,81838.62,0.0,0.99489,1e-05,0.38828]
[1778540184975,50.57,81838.62,0.0,0.99489,1e-05,0.38828]
[1778540186181,50.57,81838.62,0.0,0.99489,1e-05,0.38828]
[1778540186310,50.57,81838.62,0.0,0.99489,1e-05,0.38828]
[1778540186418,50.57,81839.13,0.0,0.99489,1e-05,0.3879]
[1778540186729,50.57,81839.13,0.0,0.99489,1e-05,0.3879]
[1778540186817,50.57,81839.13,0.0,0.99489,1e-05,0.3879]
[1778540192460,50.57,81839.38,0.0,0.99493,1e-05,0.38503]
[1778540192977,50.57,81839.38,0.0,0.99493,1e-05,0.38503]
[1778540196647,50.57,81839.38,0.0,0.99493,1e-05,0.38503]
[1778540197495,50.57,81833.52,0.0,0.99487,1e-05,0.38938]
[1778540198174,50.57,81833.52,0.0,0.99487,1e-05,0.38938]
[1778540198308,50.57,81833.52,0.0,0.99487,1e-05,0.38938]
[1778540198321,50.57,81833.52,0.0,0.99487,1e-05,0.38938]
[1778540198502,50.57,81831.43,0.0,0.99484,1e-05,0.39095]
[1778540199509,50.57,81828.9,0.0,0.99481,1e-05,0.39285]
[1778540199826,50.57,81828.9,0.0,0.99481,1e-05,0.39285]
[1778540200060,50.57,81828.9,0.0,0.99481,1e-05,0.39285]
[1778540200516,50.57,81828.8,0.0,0.99481,1e-05,0.39292]
[1778540200814,50.57,81828.8,0.0,0.99481,1e-05,0.39292]
[1778540204813,50.57,81829.12,0.0,0.99482,1e-05,0.39268]
[1778540204995,50.57,81829.12,0.0,0.99482,1e-05,0.39268]
[1778540205061,50.57,81829.12,0.0,0.99482,1e-05,0.39268]
[1778540205174,50.57,81829.12,0.0,0.99482,1e-05,0.39268]
[1778540206404,50.57,81829.06,0.0,0.99482,1e-05,0.39273]
[1778540206665,50.57,81829.06,0.0,0.99482,1e-05,0.39273]
[1778540207585,50.57,81829.64,0.0,0.99482,1e-05,0.39229]
[1778540207602,50.57,81829.64,0.0,0.99482,1e-05,0.39229]
[1778540207815,50.57,81829.64,0.0,0.99482,1e-05,0.39229]
[1778540208814,50.57,81829.33,0.0,0.99482,1e-05,0.39252]
[1778540209044,50.57,81829.33,0.0,0.99482,1e-05,0.39252]
[1778540210814,50.57,81828.54,0.0,0.99481,1e-05,0.39312]
[1778540210917,50.57,81828.54,0.0,0.99481,1e-05,0.39312]
[1778540211624,50.57,81828.54,0.0,0.99481,1e-05,0.39312]
[1778540212873,50.57,81826.81,0.0,0.99479,1e-05,0.39442]
[1778540216136,50.57,81827.54,0.0,0.9948,1e-05,0.39387]
[1778540216170,50.57,81827.54,0.0,0.9948,1e-05,0.39387]
[1778540216314,50.57,81827.54,0.0,0.9948,1e-05,0.39387]
[1778540216527,50.57,81827.54,0.0,0.9948,1e-05,0.39387]
[1778540216558,50.57,81827.54,0.0,0.9948,1e-05,0.39387]
[1778540216628,50.57,81827.05,0.0,0.99479,1e-05,0.39424]
[1778540218808,50.57,81827.45,0.0,0.9948,1e-05,0.39394]
[1778540221663,50.57,81830.13,0.0,0.99483,1e-05,0.39192]
[1778540222670,50.57,81833.21,0.0,0.99486,1e-05,0.38962]
[1778540223187,50.57,81833.21,0.0,0.99486,1e-05,0.38962]
[1778540223736,50.57,81832.55,0.0,0.99486,1e-05,0.39011]
[1778540223809,50.57,81832.55,0.0,0.99486,1e-05,0.39011]
[1778540224242,50.57,81832.55,0.0,0.99486,1e-05,0.39011]
[1778540224557,50.57,81832.55,0.0,0.99486,1e-05,0.39011]
[1778540224684,50.57,81832.59,0.0,0.99486,1e-05,0.39008]
[1778540224815,50.57,81832.59,0.0,0.99486,1e-05,0.39008]
[1778540226810,50.57,81832.08,0.0,0.99485,1e-05,0.39046]
[1778540226908,50.57,81832.08,0.0,0.99485,1e-05,0.39046]
[1778540228812,50.57,81831.62,0.0,0.99484,1e-05,0.3908]
[1778540228939,50.57,81831.62,0.0,0.99484,1e-05,0.3908]
[1778540231639,50.57,81831.62,0.0,0.99484,1e-05,0.3908]
[1778540232817,50.57,81831.66,0.0,0.99485,1e-05,0.39077]
[1778540233291,50.57,81831.66,0.0,0.99485,1e-05,0.39077]
[1778540233310,50.57,81831.66,0.0,0.99485,1e-05,0.39077]
[1778540233390,50.57,81831.55,0.0,0.99484,1e-05,0.39086]
[1778540234270,50.57,81831.55,0.0,0.99484,1e-05,0.39086]
[1778540236624,50.57,81831.44,0.0,0.99484,1e-05,0.39094]
[1778540239296,50.57,81831.44,0.0,0.99484,1e-05,0.39094]
[1778540241602,50.57,81831.44,0.0,0.99484,1e-05,0.39094]
[1778540243502,50.57,81831.44,0.0,0.99484,1e-05,0.39094]
[1778540243558,50.57,81831.44,0.0,0.99484,1e-05,0.39094]
[1778540243568,50.57,81831.44,0.0,0.99484,1e-05,0.39094]
[1778540246558,50.57,81831.44,0.0,0.99484,1e-05,0.39094]
[1778540251418,50.57,81831.43,0.0,0.99484,1e-05,0.39095]
[1778540251460,50.57,81831.22,0.0,0.99488,1e-05,0.38839]
[1778540252814,50.57,81831.0,0.0,0.99487,1e-05,0.38856]
[1778540252938,50.57,81831.0,0.0,0.99487,1e-05,0.38856]
[1778540254814,50.57,81830.95,0.0,0.99487,1e-05,0.3886]
[1778540255017,50.57,81830.95,0.0,0.99487,1e-05,0.3886]
[1778540256044,50.57,81830.95,0.0,0.99487,1e-05,0.3886]
[1778540256060,50.57,81830.95,0.0,0.99487,1e-05,0.3886]
[1778540256066,50.57,81830.7,0.0,0.99487,1e-05,0.38878]
[1778540256808,50.57,81830.7,0.0,0.99487,1e-05,0.38878]
[1778540256932,50.57,81830.7,0.0,0.99487,1e-05,0.38878]
[1778540260812,50.57,81830.84,0.0,0.99487,1e-05,0.38868]
[1778540260975,50.57,81830.84,0.0,0.99487,1e-05,0.38868]
[1778540264809,50.57,81830.66,0.0,0.99487,1e-05,0.38881]
[1778540264936,50.57,81830.66,0.0,0.99487,1e-05,0.38881]
[1778540266609,50.57,81830.6,0.0,0.99487,1e-05,0.38886]
[1778540267636,50.57,81830.68,0.0,0.99487,1e-05,0.3888]
[1778540268409,50.57,81830.61,0.0,0.99487,1e-05,0.38885]
[1778540268563,50.57,81830.61,0.0,0.99487,1e-05,0.38885]
[1778540268619,50.57,81830.25,0.0,0.99486,1e-05,0.38912]
[1778540268813,50.57,81830.25,0.0,0.99486,1e-05,0.38912]
[1778540268976,50.57,81830.25,0.0,0.99486,1e-05,0.38912]
[1778540271617,50.57,81829.6,0.0,0.99486,1e-05,0.3896]
[1778540272685,50.57,81830.34,0.0,0.99487,1e-05,0.38905]
[1778540274396,50.57,81830.78,0.0,0.99487,1e-05,0.38872]
[1778540274443,50.57,81830.78,0.0,0.99487,1e-05,0.38872]
[1778540274545,50.57,81830.78,0.0,0.99487,1e-05,0.38872]
[1778540275309,50.57,81830.65,0.0,0.99487,1e-05,0.38882]
[1778540275410,50.57,81837.3,0.0,0.99494,1e-05,0.38388]
[1778540276468,50.57,81837.3,0.0,0.99494,1e-05,0.38388]
[1778540276559,50.57,81837.3,0.0,0.99494,1e-05,0.38388]
[1778540276659,50.57,81841.64,0.0,0.99499,1e-05,0.38069]
[1778540281076,50.57,81847.67,0.0,0.99506,1e-05,0.37629]
[1778540286113,50.57,81849.07,0.0,0.99507,1e-05,0.37528]
[1778540290141,50.57,81851.0,0.0,0.99509,1e-05,0.37388]
[1778540291992,50.57,81851.71,0.0,0.9951,1e-05,0.37337]
[1778540292058,50.57,81851.71,0.0,0.9951,1e-05,0.37337]
[1778540292155,50.57,81851.57,0.0,0.9951,1e-05,0.37347]
[1778540295176,50.57,81849.65,0.0,0.99508,1e-05,0.37486]
[1778540296183,50.57,81847.31,0.0,0.99505,1e-05,0.37655]
[1778540301218,50.57,81843.92,0.0,0.99501,1e-05,0.37902]
[1778540302225,50.57,81842.02,0.0,0.99499,1e-05,0.38041]
[1778540303232,50.57,81840.32,0.0,0.99498,1e-05,0.38166]
[1778540305246,50.57,81833.46,0.0,0.9949,1e-05,0.38673]
[1778540306630,50.57,81833.46,0.0,0.9949,1e-05,0.38673]
[1778540306700,50.57,81831.7,0.0,0.99488,1e-05,0.38804]
[1778540306816,50.57,81831.7,0.0,0.99488,1e-05,0.38804]
[1778540307763,50.57,81831.7,0.0,0.99488,1e-05,0.38804]
[1778540307809,50.57,81831.7,0.0,0.99488,1e-05,0.38804]
[1778540311386,50.57,81829.51,0.0,0.99486,1e-05,0.38967]
[1778540311570,50.57,81829.51,0.0,0.99486,1e-05,0.38967]
[1778540311581,50.57,81829.51,0.0,0.99486,1e-05,0.38967]
[1778540311614,50.57,81824.55,0.0,0.99484,1e-05,0.39067]
[1778540312817,50.57,81824.55,0.0,0.99484,1e-05,0.39067]
[1778540312949,50.57,81824.31,0.0,0.99483,1e-05,0.39085]
[1778540313063,50.57,81824.31,0.0,0.99483,1e-05,0.39085]
[1778540316704,50.57,81824.26,0.0,0.99483,1e-05,0.39089]
[1778540316810,50.57,81824.26,0.0,0.99483,1e-05,0.39089]
[1778540317165,50.57,81824.36,0.0,0.99483,1e-05,0.39081]
[1778540317267,50.57,81824.36,0.0,0.99483,1e-05,0.39081]
[1778540317308,50.57,81824.36,0.0,0.99483,1e-05,0.39081]
[1778540321497,50.57,81824.28,0.0,0.99483,1e-05,0.39087]
[1778540325835,50.57,81823.99,0.0,0.99483,1e-05,0.39109]
[1778540325391,50.57,81819.9,0.0,0.99478,1e-05,0.39417]
[1778540327957,50.57,81819.42,0.0,0.99478,1e-05,0.39453]
[1778540328059,50.57,81819.42,0.0,0.99478,1e-05,0.39453]
[1778540328248,50.57,81819.42,0.0,0.99478,1e-05,0.39453]
[1778540328318,50.57,81819.42,0.0,0.99478,1e-05,0.39453]
[1778540328356,50.57,81819.42,0.0,0.99478,1e-05,0.39453]
[1778540328562,50.57,81819.42,0.0,0.99478,1e-05,0.39453]
[1778540328626,50.57,81818.53,0.0,0.99477,1e-05,0.39521]
[1778540331629,50.57,81818.6,0.0,0.99477,1e-05,0.39515]
[1778540331639,50.57,81820.38,0.0,0.99479,1e-05,0.39381]
[1778540332462,50.57,81820.38,0.0,0.99479,1e-05,0.39381]
[1778540332561,50.57,81820.38,0.0,0.99479,1e-05,0.39381]
[1778540332815,50.57,81820.38,0.0,0.99479,1e-05,0.39381]
[1778540332662,50.57,81821.68,0.0,0.9948,1e-05,0.39283]
[1778540332905,50.57,81821.68,0.0,0.9948,1e-05,0.39283]
[1778540333060,50.57,81821.68,0.0,0.9948,1e-05,0.39283]
[1778540338071,50.57,81821.91,0.0,0.99481,1e-05,0.39265]
[1778540341591,50.57,81824.42,0.0,0.99483,1e-05,0.39077]
[1778540341810,50.57,81824.42,0.0,0.99483,1e-05,0.39077]
[1778540341819,50.57,81824.42,0.0,0.99483,1e-05,0.39077]
[1778540341607,50.57,81824.43,0.0,0.99483,1e-05,0.39076]
[1778540341895,50.57,81824.43,0.0,0.99483,1e-05,0.39076]
[1778540342060,50.57,81824.43,0.0,0.99483,1e-05,0.39076]
[1778540345532,50.57,81822.31,0.0,0.99481,1e-05,0.39235]
[1778540346539,50.57,81825.29,0.0,0.99484,1e-05,0.39011]
[1778540348553,50.57,81828.88,0.0,0.99488,1e-05,0.38743]
[1778540349089,50.57,81828.88,0.0,0.99488,1e-05,0.38743]
[1778540349316,50.57,81828.88,0.0,0.99488,1e-05,0.38743]
[1778540349359,50.57,81828.88,0.0,0.99488,1e-05,0.38743]
[1778540349421,50.57,81828.88,0.0,0.99488,1e-05,0.38743]
[1778540349559,50.57,81828.88,0.0,0.99488,1e-05,0.38743]
[1778540349560,50.57,81827.85,0.0,0.99487,1e-05,0.3882]
[1778540351574,50.57,81831.07,0.0,0.99491,1e-05,0.38581]
[1778540352581,50.57,81835.79,0.0,0.99496,1e-05,0.38232]
[1778540353254,50.57,81835.79,0.0,0.99496,1e-05,0.38232]
[1778540353310,50.57,81835.79,0.0,0.99496,1e-05,0.38232]
[1778540353588,50.57,81836.06,0.0,0.99496,1e-05,0.38212]
[1778540358623,50.57,81836.22,0.0,0.99497,1e-05,0.382]
[1778540359289,50.57,81836.22,0.0,0.99497,1e-05,0.382]
[1778540359311,50.57,81836.22,0.0,0.99497,1e-05,0.382]
[1778540359465,50.57,81836.22,0.0,0.99497,1e-05,0.382]
[1778540359558,50.57,81836.22,0.0,0.99497,1e-05,0.382]
[1778540361620,50.57,81837.35,0.0,0.99498,1e-05,0.38117]
[1778540362818,50.57,81838.38,0.0,0.99499,1e-05,0.38041]
[1778540363008,50.57,81838.37,0.0,0.99499,1e-05,0.38042]
[1778540363063,50.57,81838.37,0.0,0.99499,1e-05,0.38042]
[1778540364981,50.57,81837.45,0.0,0.99498,1e-05,0.3811]
[1778540365064,50.57,81837.45,0.0,0.99498,1e-05,0.3811]
[1778540365143,50.57,81837.45,0.0,0.99498,1e-05,0.3811]
[1778540367686,50.57,81835.11,0.0,0.99495,1e-05,0.38282]
[1778540369700,50.57,81832.2,0.0,0.99492,1e-05,0.38497]
[1778540370707,50.57,81822.0,0.0,0.99481,1e-05,0.39259]
[1778540371581,50.57,81822.0,0.0,0.99481,1e-05,0.39259]
[1778540371722,50.57,81822.0,0.0,0.99481,1e-05,0.39259]
[1778540371810,50.57,81822.0,0.0,0.99481,1e-05,0.39259]
[1778540371762,50.57,81821.56,0.0,0.99484,1e-05,0.39019]
[1778540375742,50.57,81819.96,0.0,0.99482,1e-05,0.39139]
[1778540376750,50.57,81817.91,0.0,0.9948,1e-05,0.39293]
[1778540378361,50.57,81817.36,0.0,0.99479,1e-05,0.39335]
[1778540378538,50.57,81817.36,0.0,0.99479,1e-05,0.39335]
[1778540378560,50.57,81817.36,0.0,0.99479,1e-05,0.39335]
[1778540378678,50.57,81817.36,0.0,0.99479,1e-05,0.39335]
[1778540378815,50.57,81817.36,0.0,0.99479,1e-05,0.39335]
[1778540378763,50.57,81817.35,0.0,0.99479,1e-05,0.39336]
[1778540380777,50.57,81814.07,0.0,0.99475,1e-05,0.39584]
[1778540386608,50.57,81814.03,0.0,0.99475,1e-05,0.39587]
[1778540386952,50.57,81814.03,0.0,0.99475,1e-05,0.39587]
[1778540391422,50.57,81814.89,0.0,0.99476,1e-05,0.39522]
[1778540391499,50.57,81814.89,0.0,0.99476,1e-05,0.39522]
[1778540391505,50.57,81814.89,0.0,0.99476,1e-05,0.39522]
[1778540391559,50.57,81814.89,0.0,0.99476,1e-05,0.39522]
[1778540391608,50.57,81814.89,0.0,0.99476,1e-05,0.39522]
[1778540391855,50.57,81814.82,0.0,0.99476,1e-05,0.39527]
[1778540394808,50.57,81814.78,0.0,0.99476,1e-05,0.3953]
[1778540394968,50.57,81814.78,0.0,0.99476,1e-05,0.3953]
[1778540396595,50.57,81814.78,0.0,0.99476,1e-05,0.3953]
[1778540398807,50.57,81814.78,0.0,0.99476,1e-05,0.3953]
[1778540398856,50.57,81814.78,0.0,0.99476,1e-05,0.3953]
[1778540402812,50.57,81814.44,0.0,0.99476,1e-05,0.39556]
[1778540402916,50.57,81803.07,0.0,0.99463,1e-05,0.40426]
[1778540402931,50.57,81803.07,0.0,0.99463,1e-05,0.40426]
[1778540403017,50.57,81803.07,0.0,0.99463,1e-05,0.40426]
[1778540403062,50.57,81803.07,0.0,0.99463,1e-05,0.40426]
[1778540403150,50.57,81798.39,0.0,0.99457,1e-05,0.40789]
[1778540404947,50.57,81796.6,0.0,0.99455,1e-05,0.40929]
[1778540406812,50.57,81796.6,0.0,0.99455,1e-05,0.40929]
[1778540406984,50.57,81797.2,0.0,0.99456,1e-05,0.40882]
[1778540407074,50.57,81798.98,0.0,0.99458,1e-05,0.40743]
[1778540408811,50.57,81798.98,0.0,0.99458,1e-05,0.40743]
[1778540408994,50.57,81798.15,0.0,0.99457,1e-05,0.40808]
[1778540412814,50.57,81797.34,0.0,0.99456,1e-05,0.40871]
[1778540412844,50.57,81797.34,0.0,0.99456,1e-05,0.40871]
[1778540414891,50.57,81797.15,0.0,0.99456,1e-05,0.40886]
[1778540415062,50.57,81798.15,0.0,0.99457,1e-05,0.40808]
[1778540415105,50.57,81797.09,0.0,0.99456,1e-05,0.40891]
[1778540417101,50.57,81796.86,0.0,0.99455,1e-05,0.40909]
[1778540417212,50.57,81796.86,0.0,0.99455,1e-05,0.40909]
[1778540417310,50.57,81796.86,0.0,0.99455,1e-05,0.40909]
[1778540417398,50.57,81796.86,0.0,0.99455,1e-05,0.40909]
[1778540420811,50.57,81796.99,0.0,0.99456,1e-05,0.40899]
[1778540420897,50.57,81796.99,0.0,0.99456,1e-05,0.40899]
[1778540422814,50.57,81797.45,0.0,0.99456,1e-05,0.40863]
[1778540422937,50.57,81797.45,0.0,0.99456,1e-05,0.40863]
[1778540426813,50.57,81797.31,0.0,0.99456,1e-05,0.40874]
[1778540426913,50.57,81795.57,0.0,0.99454,1e-05,0.41009]
[1778540426945,50.57,81795.57,0.0,0.99454,1e-05,0.41009]
[1778540427056,50.57,81795.57,0.0,0.99454,1e-05,0.41009]
[1778540427068,50.57,81795.57,0.0,0.99454,1e-05,0.41009]
[1778540427155,50.57,81795.57,0.0,0.99454,1e-05,0.41009]
[1778540428816,50.57,81795.57,0.0,0.99454,1e-05,0.41009]
[1778540428971,50.57,81795.57,0.0,0.99454,1e-05,0.41009]
[1778540432814,50.57,81794.7,0.0,0.99453,1e-05,0.41078]
[1778540432832,50.57,81794.7,0.0,0.99453,1e-05,0.41078]
[1778540432908,50.57,81794.7,0.0,0.99453,1e-05,0.41078]
[1778540432912,50.57,81794.39,0.0,0.99456,1e-05,0.4082]
[1778540433063,50.57,81794.39,0.0,0.99456,1e-05,0.4082]
[1778540433152,50.57,81795.45,0.0,0.99457,1e-05,0.40737]
[1778540436601,50.57,81794.81,0.0,0.99457,1e-05,0.40787]
[1778540436638,50.57,81794.81,0.0,0.99457,1e-05,0.40787]
[1778540436813,50.57,81794.81,0.0,0.99457,1e-05,0.40787]
[1778540436966,50.57,81795.7,0.0,0.99458,1e-05,0.40717]
[1778540438812,50.57,81794.68,0.0,0.99456,1e-05,0.40797]
[1778540438886,50.57,81794.68,0.0,0.99456,1e-05,0.40797]
[1778540442813,50.57,81794.81,0.0,0.99457,1e-05,0.40787]
[1778540442936,50.57,81794.81,0.0,0.99457,1e-05,0.40787]
[1778540446759,50.57,81794.82,0.0,0.99457,1e-05,0.40786]
[1778540446819,50.57,81794.82,0.0,0.99457,1e-05,0.40786]
[1778540449619,50.57,81794.93,0.0,0.99457,1e-05,0.40777]
[1778540449812,50.57,81794.93,0.0,0.99457,1e-05,0.40777]
[1778540449897,50.57,81794.94,0.0,0.99457,1e-05,0.40777]
[1778540450301,50.57,81794.94,0.0,0.99457,1e-05,0.40777]
[1778540450311,50.57,81794.94,0.0,0.99457,1e-05,0.40777]
[1778540450399,50.57,81794.94,0.0,0.99457,1e-05,0.40777]
[1778540451401,50.57,81795.64,0.0,0.99458,1e-05,0.40722]
[1778540451521,50.57,81795.64,0.0,0.99458,1e-05,0.40722]
[1778540451561,50.57,81795.64,0.0,0.99458,1e-05,0.40722]
[1778540451624,50.57,81795.64,0.0,0.99458,1e-05,0.40722]
[1778540454813,50.57,81795.26,0.0,0.99457,1e-05,0.40752]
[1778540454958,50.57,81795.26,0.0,0.99457,1e-05,0.40752]
[1778540457063,50.57,81796.56,0.0,0.99459,1e-05,0.40651]
[1778540457309,50.57,81796.56,0.0,0.99459,1e-05,0.40651]
[1778540457321,50.57,81795.92,0.0,0.99458,1e-05,0.407]
[1778540462356,50.57,81796.11,0.0,0.99458,1e-05,0.40686]
[1778540466562,50.57,81796.04,0.0,0.99458,1e-05,0.40691]
[1778540468814,50.57,81795.74,0.0,0.99458,1e-05,0.40714]
[1778540468832,50.57,81795.74,0.0,0.99458,1e-05,0.40714]
[1778540469079,50.57,81795.81,0.0,0.99458,1e-05,0.40709]
[1778540469405,50.57,81788.71,0.0,0.99449,1e-05,0.41264]
[1778540470412,50.57,81770.85,0.0,0.99428,1e-05,0.42691]
[1778540471127,50.57,81770.85,0.0,0.99428,1e-05,0.42691]
[1778540471419,50.57,81766.83,0.0,0.99423,1e-05,0.43017]
[1778540472938,50.57,81766.83,0.0,0.99423,1e-05,0.43017]
[1778540472966,50.57,81766.83,0.0,0.99423,1e-05,0.43017]
[1778540473053,50.57,81767.63,0.0,0.99424,1e-05,0.42952]
[1778540473059,50.57,81767.63,0.0,0.99424,1e-05,0.42952]
[1778540473072,50.57,81767.63,0.0,0.99424,1e-05,0.42952]
[1778540473434,50.57,81766.97,0.0,0.99423,1e-05,0.43006]
[1778540476815,50.57,81766.98,0.0,0.99423,1e-05,0.43005]
[1778540476947,50.57,81766.98,0.0,0.99423,1e-05,0.43005]
[1778540477031,50.57,81766.15,0.0,0.99422,1e-05,0.43073]
[1778540477930,50.57,81766.15,0.0,0.99422,1e-05,0.43073]
[1778540478058,50.57,81767.0,0.0,0.99423,1e-05,0.43003]
[1778540478469,50.57,81768.0,0.0,0.99424,1e-05,0.42922]
[1778540480813,50.57,81767.75,0.0,0.99424,1e-05,0.42942]
[1778540481001,50.57,81767.85,0.0,0.99424,1e-05,0.42934]
[1778540484745,50.57,81768.01,0.0,0.99424,1e-05,0.42921]
[1778540484820,50.57,81768.01,0.0,0.99424,1e-05,0.42921]
[1778540484895,50.57,81765.58,0.0,0.99421,1e-05,0.43119]
[1778540485063,50.57,81765.58,0.0,0.99421,1e-05,0.43119]
[1778540485115,50.57,81765.58,0.0,0.99421,1e-05,0.43119]
[1778540485713,50.57,81765.58,0.0,0.99421,1e-05,0.43119]
[1778540485808,50.57,81765.58,0.0,0.99421,1e-05,0.43119]
[1778540485894,50.57,81765.29,0.0,0.99421,1e-05,0.43143]
[1778540488815,50.57,81764.59,0.0,0.9942,1e-05,0.432]
[1778540488947,50.57,81764.59,0.0,0.9942,1e-05,0.432]
[1778540488916,50.57,81761.89,0.0,0.99417,1e-05,0.43422]
[1778540489116,50.57,81761.89,0.0,0.99417,1e-05,0.43422]
[1778540489546,50.57,81760.6,0.0,0.99415,1e-05,0.43528]
[1778540490587,50.57,81760.6,0.0,0.99415,1e-05,0.43528]
[1778540490811,50.57,81760.6,0.0,0.99415,1e-05,0.43528]
[1778540490896,50.57,81760.6,0.0,0.99415,1e-05,0.43528]
[1778540490912,50.57,81757.27,0.0,0.99411,1e-05,0.43803]
[1778540491560,50.57,81756.84,0.0,0.99414,1e-05,0.43542]
[1778540494628,50.57,81756.78,0.0,0.99414,1e-05,0.43547]
[1778540494753,50.57,81756.78,0.0,0.99414,1e-05,0.43547]
[1778540494846,50.57,81758.09,0.0,0.99416,1e-05,0.43439]
[1778540496742,50.57,81757.87,0.0,0.99415,1e-05,0.43457]
[1778540496813,50.57,81757.87,0.0,0.99415,1e-05,0.43457]
[1778540496835,50.57,81757.55,0.0,0.99415,1e-05,0.43483]
[1778540500623,50.57,81756.05,0.0,0.99413,1e-05,0.43607]
[1778540506633,50.57,81755.89,0.0,0.99413,1e-05,0.4362]
[1778540506817,50.57,81755.89,0.0,0.99413,1e-05,0.4362]
[1778540506857,50.57,81756.81,0.0,0.99414,1e-05,0.43544]
[1778540509687,50.57,81758.47,0.0,0.99416,1e-05,0.43408]
[1778540511701,50.57,81759.62,0.0,0.99418,1e-05,0.43313]
[1778540515729,50.57,81760.75,0.0,0.99419,1e-05,0.4322]
[1778540516736,50.57,81759.31,0.0,0.99417,1e-05,0.43339]
[1778540521771,50.57,81754.69,0.0,0.99411,1e-05,0.43719]
[1778540522778,50.57,81751.54,0.0,0.99407,1e-05,0.43981]
[1778540523785,50.57,81748.36,0.0,0.99403,1e-05,0.44246]
[1778540524792,50.57,81746.7,0.0,0.99401,1e-05,0.44385]
[1778540529827,50.57,81744.48,0.0,0.99398,1e-05,0.44571]
[1778540531758,50.57,81743.56,0.0,0.99397,1e-05,0.44648]
[1778540532819,50.57,81743.05,0.0,0.99397,1e-05,0.44691]
[1778540533235,50.57,81742.64,0.0,0.99396,1e-05,0.44726]
[1778540536640,50.57,81742.68,0.0,0.99396,1e-05,0.44722]
[1778540537122,50.57,81742.68,0.0,0.99396,1e-05,0.44722]
[1778540538220,50.57,81742.68,0.0,0.99396,1e-05,0.44722]
[1778540538891,50.57,81733.26,0.0,0.99384,1e-05,0.45523]
[1778540539898,50.57,81729.72,0.0,0.99379,1e-05,0.45827]
[1778540541238,50.57,81730.4,0.0,0.9938,1e-05,0.45768]
[1778540541309,50.57,81730.4,0.0,0.9938,1e-05,0.45768]
[1778540541912,50.57,81729.43,0.0,0.99379,1e-05,0.45852]
[1778540546947,50.57,81729.52,0.0,0.99379,1e-05,0.45844]
[1778540549968,50.57,81730.95,0.0,0.99381,1e-05,0.45721]
[1778540551982,50.57,81730.06,0.0,0.99384,1e-05,0.45491]
[1778540556011,50.57,81734.43,0.0,0.99389,1e-05,0.45118]
[1778540561046,50.57,81733.5,0.0,0.99388,1e-05,0.45197]
[1778540564067,50.57,81736.54,0.0,0.99392,1e-05,0.44939]
[1778540565074,50.57,81742.22,0.0,0.99399,1e-05,0.4446]
[1778540566081,50.57,81743.95,0.0,0.99402,1e-05,0.44315]
[1778540566613,50.57,81743.95,0.0,0.99402,1e-05,0.44315]
[1778540566820,50.57,81743.95,0.0,0.99402,1e-05,0.44315]
[1778540567066,50.57,81743.95,0.0,0.99402,1e-05,0.44315]
[1778540570816,50.57,81743.41,0.0,0.99401,1e-05,0.4436]
[1778540575142,50.57,81744.03,0.0,0.99402,1e-05,0.44308]
[1778540575310,50.57,81744.03,0.0,0.99402,1e-05,0.44308]
[1778540575411,50.57,81744.06,0.0,0.99402,1e-05,0.44306]
[1778540579172,50.57,81736.26,0.0,0.99392,1e-05,0.44963]
[1778540580179,50.57,81733.48,0.0,0.99388,1e-05,0.45199]
[1778540581186,50.57,81731.59,0.0,0.99386,1e-05,0.4536]
[1778540582193,50.57,81728.49,0.0,0.99382,1e-05,0.45625]
[1778540585214,50.57,81727.48,0.0,0.9938,1e-05,0.45712]
[1778540586221,50.57,81725.38,0.0,0.99377,1e-05,0.45893]
[1778540587228,50.57,81721.41,0.0,0.99372,1e-05,0.46237]
[1778540588235,50.57,81719.06,0.0,0.99369,1e-05,0.46441]
[1778540593270,50.57,81719.44,0.0,0.99369,1e-05,0.46408]
[1778540599320,50.57,81718.14,0.0,0.99368,1e-05,0.46521]
[1778540600327,50.57,81716.79,0.0,0.99366,1e-05,0.46639]
[1778540601334,50.57,81714.61,0.0,0.99363,1e-05,0.4683]
[1778540603348,50.57,81713.56,0.0,0.99362,1e-05,0.46922]
[1778540604355,50.57,81716.47,0.0,0.99365,1e-05,0.46667]
[1778540605362,50.57,81717.89,0.0,0.99367,1e-05,0.46543]
[1778540606369,50.57,81719.32,0.0,0.99369,1e-05,0.46418]
[1778540608383,50.57,81722.08,0.0,0.99373,1e-05,0.46178]
[1778540609390,50.57,81728.14,0.0,0.99381,1e-05,0.45656]
[1778540610397,50.57,81726.21,0.0,0.99379,1e-05,0.45822]
[1778540613418,50.57,81725.08,0.0,0.99381,1e-05,0.45611]
[1778540614425,50.57,81723.03,0.0,0.99378,1e-05,0.45788]
[1778540616439,50.57,81721.33,0.0,0.99376,1e-05,0.45934]
[1778540620467,50.57,81723.0,0.0,0.99378,1e-05,0.4579]
[1778540621474,50.57,81724.44,0.0,0.9938,1e-05,0.45666]
[1778540623488,50.57,81726.94,0.0,0.99384,1e-05,0.45452]
[1778540625502,50.57,81729.79,0.0,0.99387,1e-05,0.45208]
[1778540626622,50.57,81729.79,0.0,0.99387,1e-05,0.45208]
[1778540626821,50.57,81729.79,0.0,0.99387,1e-05,0.45208]
[1778540626963,50.57,81729.79,0.0,0.99387,1e-05,0.45208]
[1778540627061,50.57,81729.79,0.0,0.99387,1e-05,0.45208]
[1778540627120,50.57,81728.56,0.0,0.99386,1e-05,0.45313]
[1778540631961,50.57,81728.32,0.0,0.99385,1e-05,0.45334]
[1778540632057,50.57,81728.32,0.0,0.99385,1e-05,0.45334]
[1778540632122,50.57,81729.91,0.0,0.99387,1e-05,0.45198]
[1778540632551,50.57,81733.46,0.0,0.99392,1e-05,0.44897]
[1778540633394,50.57,81733.46,0.0,0.99392,1e-05,0.44897]
[1778540633406,50.57,81733.46,0.0,0.99392,1e-05,0.44897]
[1778540633560,50.57,81733.46,0.0,0.99392,1e-05,0.44897]
[1778540635572,50.57,81737.9,0.0,0.99398,1e-05,0.44522]
[1778540636579,50.57,81738.78,0.0,0.99399,1e-05,0.44448]
[1778540639050,50.57,81738.64,0.0,0.99399,1e-05,0.44459]
[1778540639059,50.57,81738.64,0.0,0.99399,1e-05,0.44459]
[1778540639096,50.57,81738.64,0.0,0.99399,1e-05,0.44459]
[1778540639310,50.57,81737.99,0.0,0.99398,1e-05,0.44514]
[1778540639600,50.57,81737.03,0.0,0.99397,1e-05,0.44595]
[1778540640607,50.57,81735.51,0.0,0.99395,1e-05,0.44723]
[1778540642809,50.57,81735.16,0.0,0.99394,1e-05,0.44753]
[1778540642870,50.57,81731.44,0.0,0.99389,1e-05,0.45068]
[1778540643937,50.57,81731.44,0.0,0.99389,1e-05,0.45068]
[1778540643948,50.57,81731.44,0.0,0.99389,1e-05,0.45068]
[1778540644060,50.57,81731.44,0.0,0.99389,1e-05,0.45068]
[1778540648664,50.57,81737.52,0.0,0.99397,1e-05,0.44554]
[1778540650063,50.57,81737.52,0.0,0.99397,1e-05,0.44554]
[1778540650178,50.57,81737.52,0.0,0.99397,1e-05,0.44554]
[1778540650113,50.57,81741.58,0.0,0.99403,1e-05,0.44213]
[1778540650318,50.57,81741.58,0.0,0.99403,1e-05,0.44213]
[1778540650678,50.57,81746.7,0.0,0.99409,1e-05,0.43786]
[1778540651608,50.57,81746.7,0.0,0.99409,1e-05,0.43786]
[1778540651881,50.57,81746.7,0.0,0.99409,1e-05,0.43786]
[1778540652326,50.57,81748.23,0.0,0.99411,1e-05,0.4366]
[1778540652562,50.57,81748.23,0.0,0.99411,1e-05,0.4366]
[1778540652692,50.57,81748.42,0.0,0.99411,1e-05,0.43644]
[1778540657727,50.57,81749.12,0.0,0.99412,1e-05,0.43586]
[1778540658403,50.57,81749.12,0.0,0.99412,1e-05,0.43586]
[1778540658423,50.57,81749.12,0.0,0.99412,1e-05,0.43586]
[1778540658561,50.57,81749.12,0.0,0.99412,1e-05,0.43586]
[1778540661617,50.57,81748.9,0.0,0.99412,1e-05,0.43604]
[1778540661951,50.57,81748.9,0.0,0.99412,1e-05,0.43604]
[1778540664266,50.57,81749.4,0.0,0.99413,1e-05,0.43563]
[1778540664312,50.57,81749.4,0.0,0.99413,1e-05,0.43563]
[1778540664776,50.57,81749.35,0.0,0.99412,1e-05,0.43567]
[1778540667216,50.57,81749.42,0.0,0.99413,1e-05,0.43561]
[1778540666790,50.57,81753.56,0.0,0.99418,1e-05,0.4322]
[1778540667289,50.57,81753.56,0.0,0.99418,1e-05,0.4322]
[1778540667309,50.57,81753.56,0.0,0.99418,1e-05,0.4322]
[1778540667507,50.57,81753.56,0.0,0.99418,1e-05,0.4322]
[1778540670810,50.57,81753.99,0.0,0.99418,1e-05,0.43185]
[1778540670937,50.57,81753.99,0.0,0.99418,1e-05,0.43185]
[1778540671020,50.57,81754.12,0.0,0.99422,1e-05,0.4288]
[1778540674811,50.57,81754.81,0.0,0.99423,1e-05,0.42824]
[1778540674876,50.57,81754.81,0.0,0.99423,1e-05,0.42824]
[1778540675853,50.57,81752.79,0.0,0.99421,1e-05,0.42989]
[1778540676616,50.57,81752.79,0.0,0.99421,1e-05,0.42989]
[1778540676860,50.57,81749.8,0.0,0.99417,1e-05,0.43234]
[1778540678515,50.57,81750.04,0.0,0.99417,1e-05,0.43214]
[1778540678560,50.57,81750.04,0.0,0.99417,1e-05,0.43214]
[1778540678817,50.57,81750.04,0.0,0.99417,1e-05,0.43214]
[1778540678964,50.57,81750.04,0.0,0.99417,1e-05,0.43214]
[1778540679061,50.57,81750.04,0.0,0.99417,1e-05,0.43214]
[1778540679129,50.57,81750.04,0.0,0.99417,1e-05,0.43214]
[1778540679162,50.57,81750.0,0.0,0.99417,1e-05,0.43217]
[1778540681896,50.57,81752.17,0.0,0.9942,1e-05,0.43039]
[1778540682602,50.57,81752.17,0.0,0.9942,1e-05,0.43039]
[1778540682652,50.57,81752.17,0.0,0.9942,1e-05,0.43039]
[1778540682810,50.57,81752.17,0.0,0.9942,1e-05,0.43039]
[1778540686637,50.57,81752.75,0.0,0.99421,1e-05,0.42992]
[1778540687139,50.57,81752.75,0.0,0.99421,1e-05,0.42992]
[1778540688557,50.57,81753.27,0.0,0.99421,1e-05,0.42949]
[1778540688609,50.57,81753.27,0.0,0.99421,1e-05,0.42949]
[1778540688820,50.57,81753.27,0.0,0.99421,1e-05,0.42949]
[1778540689191,50.57,81753.27,0.0,0.99421,1e-05,0.42949]
[1778540689219,50.57,81753.27,0.0,0.99421,1e-05,0.42949]
[1778540689312,50.57,81752.78,0.0,0.99421,1e-05,0.42989]
[1778540689953,50.57,81753.3,0.0,0.99421,1e-05,0.42947]
[1778540690814,50.57,81753.3,0.0,0.99421,1e-05,0.42947]
[1778540690995,50.57,81753.3,0.0,0.99421,1e-05,0.42947]
[1778540691587,50.57,81753.15,0.0,0.99421,1e-05,0.42959]
[1778540692815,50.57,81753.3,0.0,0.99421,1e-05,0.42947]
[1778540692987,50.57,81753.3,0.0,0.99421,1e-05,0.42947]
[1778540693073,50.57,81753.3,0.0,0.99421,1e-05,0.42947]
[1778540693199,50.57,81753.3,0.0,0.99421,1e-05,0.42947]
[1778540693147,50.57,81757.56,0.0,0.99427,1e-05,0.426]
[1778540694285,50.57,81758.31,0.0,0.99428,1e-05,0.42539]
[1778540694312,50.57,81758.31,0.0,0.99428,1e-05,0.42539]
[1778540694988,50.57,81759.28,0.0,0.99429,1e-05,0.42461]
[1778540696811,50.57,81758.47,0.0,0.99428,1e-05,0.42526]
[1778540696971,50.57,81758.47,0.0,0.99428,1e-05,0.42526]
[1778540701030,50.57,81759.62,0.0,0.99429,1e-05,0.42433]
[1778540702810,50.57,81758.93,0.0,0.99428,1e-05,0.42489]
[1778540702952,50.57,81758.93,0.0,0.99428,1e-05,0.42489]
[1778540704051,50.57,81763.42,0.0,0.99434,1e-05,0.42127]
[1778540704811,50.57,81763.42,0.0,0.99434,1e-05,0.42127]
[1778540704932,50.57,81763.42,0.0,0.99434,1e-05,0.42127]
[1778540706612,50.57,81764.59,0.0,0.99435,1e-05,0.42033]
[1778540707599,50.57,81764.77,0.0,0.99435,1e-05,0.42019]
[1778540707810,50.57,81764.77,0.0,0.99435,1e-05,0.42019]
[1778540708079,50.57,81764.73,0.0,0.99435,1e-05,0.42022]
[1778540708813,50.57,81764.73,0.0,0.99435,1e-05,0.42022]
[1778540708966,50.57,81764.73,0.0,0.99435,1e-05,0.42022]
[1778540709062,50.57,81764.73,0.0,0.99435,1e-05,0.42022]
[1778540709118,50.57,81764.73,0.0,0.99435,1e-05,0.42022]
[1778540712844,50.57,81764.22,0.0,0.99435,1e-05,0.42063]
[1778540712911,50.57,81764.22,0.0,0.99435,1e-05,0.42063]
[1778540716412,50.57,81764.58,0.0,0.99435,1e-05,0.42034]
[1778540716427,50.57,81764.58,0.0,0.99435,1e-05,0.42034]
[1778540716558,50.57,81764.58,0.0,0.99435,1e-05,0.42034]
[1778540717142,50.57,81766.66,0.0,0.99438,1e-05,0.41867]
[1778540718149,50.57,81769.32,0.0,0.99441,1e-05,0.41655]
[1778540719773,50.57,81769.04,0.0,0.99441,1e-05,0.41677]
[1778540719810,50.57,81769.04,0.0,0.99441,1e-05,0.41677]
[1778540720163,50.57,81768.59,0.0,0.9944,1e-05,0.41713]
[1778540721688,50.57,81768.69,0.0,0.9944,1e-05,0.41705]
[1778540723844,50.57,81769.49,0.0,0.99441,1e-05,0.41642]
[1778540726205,50.57,81766.21,0.0,0.99437,1e-05,0.41903]
[1778540727394,50.57,81765.97,0.0,0.99437,1e-05,0.41922]
[1778540727402,50.57,81765.97,0.0,0.99437,1e-05,0.41922]
[1778540727559,50.57,81765.97,0.0,0.99437,1e-05,0.41922]
[1778540727623,50.57,81765.97,0.0,0.99437,1e-05,0.41922]
[1778540730808,50.57,81764.94,0.0,0.99436,1e-05,0.42005]
[1778540730930,50.57,81764.94,0.0,0.99436,1e-05,0.42005]
[1778540732247,50.57,81762.71,0.0,0.99437,1e-05,0.41894]
[1778540733220,50.57,81762.71,0.0,0.99437,1e-05,0.41894]
[1778540733254,50.57,81762.5,0.0,0.99437,1e-05,0.41911]
[1778540733309,50.57,81762.5,0.0,0.99437,1e-05,0.41911]
[1778540734808,50.57,81762.03,0.0,0.99436,1e-05,0.41948]
[1778540735094,50.57,81762.03,0.0,0.99436,1e-05,0.41948]
[1778540738813,50.57,81762.06,0.0,0.99436,1e-05,0.41946]
[1778540738966,50.57,81762.06,0.0,0.99436,1e-05,0.41946]
[1778540740813,50.57,81761.8,0.0,0.99436,1e-05,0.41967]
[1778540740909,50.57,81761.8,0.0,0.99436,1e-05,0.41967]
[1778540741778,50.57,81761.9,0.0,0.99436,1e-05,0.41959]
[1778540741809,50.57,81761.9,0.0,0.99436,1e-05,0.41959]
[1778540741873,50.57,81761.9,0.0,0.99436,1e-05,0.41959]
[1778540744809,50.57,81762.51,0.0,0.99437,1e-05,0.4191]
[1778540744931,50.57,81762.51,0.0,0.99437,1e-05,0.4191]
[1778540750373,50.57,81762.75,0.0,0.99437,1e-05,0.41891]
[1778540751676,50.57,81762.75,0.0,0.99437,1e-05,0.41891]
[1778540751743,50.57,81762.75,0.0,0.99437,1e-05,0.41891]
[1778540751810,50.57,81762.75,0.0,0.99437,1e-05,0.41891]
[1778540751896,50.57,81762.75,0.0,0.99437,1e-05,0.41891]
[1778540751990,50.57,81758.75,0.0,0.99432,1e-05,0.42212]
[1778540752962,50.57,81758.75,0.0,0.99432,1e-05,0.42212]
[1778540753065,50.57,81758.75,0.0,0.99432,1e-05,0.42212]
[1778540753100,50.57,81755.14,0.0,0.99427,1e-05,0.42504]
[1778540754814,50.57,81754.67,0.0,0.99427,1e-05,0.42542]
[1778540754973,50.57,81754.67,0.0,0.99427,1e-05,0.42542]
[1778540756814,50.57,81755.92,0.0,0.99428,1e-05,0.4244]
[1778540756950,50.57,81755.92,0.0,0.99428,1e-05,0.4244]
[1778540760812,50.57,81754.76,0.0,0.99427,1e-05,0.42534]
[1778540760948,50.57,81754.76,0.0,0.99427,1e-05,0.42534]
[1778540761066,50.57,81754.76,0.0,0.99427,1e-05,0.42534]
[1778540761196,50.57,81754.76,0.0,0.99427,1e-05,0.42534]
[1778540762311,50.57,81755.7,0.0,0.99428,1e-05,0.42458]
[1778540762560,50.57,81755.04,0.0,0.99427,1e-05,0.42512]
[1778540762661,50.57,81755.07,0.0,0.99427,1e-05,0.42509]
[1778540764813,50.57,81754.86,0.0,0.99427,1e-05,0.42526]
[1778540764935,50.57,81754.86,0.0,0.99427,1e-05,0.42526]
[1778540766615,50.57,81754.76,0.0,0.99427,1e-05,0.42534]
[1778540766819,50.57,81754.76,0.0,0.99427,1e-05,0.42534]
[1778540771257,50.57,81754.73,0.0,0.99427,1e-05,0.42537]
[1778540771311,50.57,81754.73,0.0,0.99427,1e-05,0.42537]
[1778540771299,50.57,81755.4,0.0,0.99428,1e-05,0.42483]
[1778540771701,50.57,81755.4,0.0,0.99428,1e-05,0.42483]
[1778540773488,50.57,81754.72,0.0,0.99427,1e-05,0.42538]
[1778540773559,50.57,81754.72,0.0,0.99427,1e-05,0.42538]
[1778540773750,50.57,81754.72,0.0,0.99427,1e-05,0.42538]
[1778540776811,50.57,81754.77,0.0,0.99427,1e-05,0.42534]
[1778540776933,50.57,81754.77,0.0,0.99427,1e-05,0.42534]
[1778540778810,50.57,81754.84,0.0,0.99427,1e-05,0.42528]
[1778540778971,50.57,81754.84,0.0,0.99427,1e-05,0.42528]
[1778540781259,50.57,81754.73,0.0,0.99427,1e-05,0.42537]
[1778540781965,50.57,81750.41,0.0,0.99422,1e-05,0.42888]
[1778540782597,50.57,81747.73,0.0,0.99418,1e-05,0.43108]
[1778540784539,50.57,81748.53,0.0,0.99419,1e-05,0.43042]
[1778540784559,50.57,81748.53,0.0,0.99419,1e-05,0.43042]
[1778540784611,50.57,81747.8,0.0,0.99418,1e-05,0.43102]
[1778540786622,50.57,81746.97,0.0,0.99417,1e-05,0.4317]
[1778540787632,50.57,81744.41,0.0,0.99414,1e-05,0.43381]
[1778540788990,50.57,81744.41,0.0,0.99414,1e-05,0.43381]
[1778540789646,50.57,81742.22,0.0,0.99411,1e-05,0.43562]
[1778540791601,50.57,81742.29,0.0,0.99411,1e-05,0.43556]
[1778540791660,50.57,81742.2,0.0,0.99415,1e-05,0.43266]
[1778540794069,50.57,81741.85,0.0,0.99415,1e-05,0.43295]
[1778540796613,50.57,81741.69,0.0,0.99415,1e-05,0.43308]
[1778540796814,50.57,81741.69,0.0,0.99415,1e-05,0.43308]
[1778540796912,50.57,81741.69,0.0,0.99415,1e-05,0.43308]
[1778540801732,50.57,81728.22,0.0,0.99397,1e-05,0.4443]
[1778540802739,50.57,81728.58,0.0,0.99398,1e-05,0.444]
[1778540803746,50.57,81726.94,0.0,0.99396,1e-05,0.44538]
[1778540805760,50.57,81723.2,0.0,0.99391,1e-05,0.44854]
[1778540808781,50.57,81721.4,0.0,0.99388,1e-05,0.45007]
[1778540813816,50.57,81718.56,0.0,0.99385,1e-05,0.4525]
[1778540815257,50.57,81718.56,0.0,0.99385,1e-05,0.4525]
[1778540815311,50.57,81718.56,0.0,0.99385,1e-05,0.4525]
[1778540815358,50.57,81718.81,0.0,0.99385,1e-05,0.45228]
[1778540816638,50.57,81720.03,0.0,0.99387,1e-05,0.45124]
[1778540818814,50.57,81719.65,0.0,0.99386,1e-05,0.45157]
[1778540819365,50.57,81719.65,0.0,0.99386,1e-05,0.45157]
[1778540819559,50.57,81719.42,0.0,0.99386,1e-05,0.45176]
[1778540820618,50.57,81719.96,0.0,0.99386,1e-05,0.4513]
[1778540820812,50.57,81719.96,0.0,0.99386,1e-05,0.4513]
[1778540820865,50.57,81719.11,0.0,0.99385,1e-05,0.45203]
[1778540824893,50.57,81721.66,0.0,0.99389,1e-05,0.44985]
[1778540826563,50.57,81723.2,0.0,0.99391,1e-05,0.44854]
[1778540826679,50.57,81723.2,0.0,0.99391,1e-05,0.44854]
[1778540826813,50.57,81723.2,0.0,0.99391,1e-05,0.44854]
[1778540826907,50.57,81721.01,0.0,0.99388,1e-05,0.45041]
[1778540827914,50.57,81718.68,0.0,0.99385,1e-05,0.45239]
[1778540832949,50.57,81715.99,0.0,0.99381,1e-05,0.4547]
[1778540835501,50.57,81715.98,0.0,0.99381,1e-05,0.45471]
[1778540835559,50.57,81715.98,0.0,0.99381,1e-05,0.45471]
[1778540835628,50.57,81715.98,0.0,0.99381,1e-05,0.45471]
[1778540835813,50.57,81715.98,0.0,0.99381,1e-05,0.45471]
[1778540835898,50.57,81715.98,0.0,0.99381,1e-05,0.45471]
[1778540838991,50.57,81714.4,0.0,0.99379,1e-05,0.45607]
[1778540840750,50.57,81712.91,0.0,0.99377,1e-05,0.45735]
[1778540840793,50.57,81712.91,0.0,0.99377,1e-05,0.45735]
[1778540840817,50.57,81712.91,0.0,0.99377,1e-05,0.45735]
[1778540840931,50.57,81712.91,0.0,0.99377,1e-05,0.45735]
[1778540841058,50.57,81712.91,0.0,0.99377,1e-05,0.45735]
[1778540841158,50.57,81712.96,0.0,0.99377,1e-05,0.45731]
[1778540841769,50.57,81712.96,0.0,0.99377,1e-05,0.45731]
[1778540843571,50.57,81713.85,0.0,0.99378,1e-05,0.45654]
[1778540848273,50.57,81713.3,0.0,0.99378,1e-05,0.45701]
[1778540848316,50.57,81713.3,0.0,0.99378,1e-05,0.45701]
[1778540848373,50.57,81713.3,0.0,0.99378,1e-05,0.45701]
[1778540848558,50.57,81714.27,0.0,0.99379,1e-05,0.45618]
[1778540849184,50.57,81714.27,0.0,0.99379,1e-05,0.45618]
[1778540849308,50.57,81714.27,0.0,0.99379,1e-05,0.45618]
[1778540849409,50.57,81713.16,0.0,0.99377,1e-05,0.45713]
[1778540851076,50.57,81713.08,0.0,0.99381,1e-05,0.45412]
[1778540855738,50.57,81713.44,0.0,0.99382,1e-05,0.45381]
[1778540855753,50.57,81713.44,0.0,0.99382,1e-05,0.45381]
[1778540855811,50.57,81713.44,0.0,0.99382,1e-05,0.45381]
[1778540855914,50.57,81713.44,0.0,0.99382,1e-05,0.45381]
[1778540858811,50.57,81713.01,0.0,0.99381,1e-05,0.45418]
[1778540859010,50.57,81713.01,0.0,0.99381,1e-05,0.45418]
[1778540860140,50.57,81717.43,0.0,0.99387,1e-05,0.4504]
[1778540861277,50.57,81717.43,0.0,0.99387,1e-05,0.4504]
[1778540861309,50.57,81717.43,0.0,0.99387,1e-05,0.4504]
[1778540861371,50.57,81720.33,0.0,0.99391,1e-05,0.44793]
[1778540862812,50.57,81720.17,0.0,0.99391,1e-05,0.44807]
[1778540862914,50.57,81720.17,0.0,0.99391,1e-05,0.44807]
[1778540866812,50.57,81720.65,0.0,0.99391,1e-05,0.44766]
[1778540866951,50.57,81720.65,0.0,0.99391,1e-05,0.44766]
[1778540867411,50.57,81720.65,0.0,0.99391,1e-05,0.44766]
[1778540867560,50.57,81720.64,0.0,0.99391,1e-05,0.44767]
[1778540868196,50.57,81720.71,0.0,0.99391,1e-05,0.44761]
[1778540870817,50.57,81721.37,0.0,0.99392,1e-05,0.44705]
[1778540870891,50.57,81721.37,0.0,0.99392,1e-05,0.44705]
[1778540871619,50.57,81721.8,0.0,0.99393,1e-05,0.44668]
[1778540872224,50.57,81723.44,0.0,0.99395,1e-05,0.4453]
[1778540873742,50.57,81724.93,0.0,0.99397,1e-05,0.44404]
[1778540874816,50.57,81725.62,0.0,0.99398,1e-05,0.44346]
[1778540874956,50.57,81725.62,0.0,0.99398,1e-05,0.44346]
[1778540876377,50.57,81725.34,0.0,0.99398,1e-05,0.4437]
[1778540876500,50.57,81725.64,0.0,0.99398,1e-05,0.44344]
[1778540876568,50.57,81725.64,0.0,0.99398,1e-05,0.44344]
[1778540878812,50.57,81724.68,0.0,0.99397,1e-05,0.44425]
[1778540878881,50.57,81724.68,0.0,0.99397,1e-05,0.44425]
[1778540879061,50.57,81724.68,0.0,0.99397,1e-05,0.44425]
[1778540879129,50.57,81724.68,0.0,0.99397,1e-05,0.44425]
[1778540879702,50.57,81724.58,0.0,0.99397,1e-05,0.44434]
[1778540879811,50.57,81724.58,0.0,0.99397,1e-05,0.44434]
[1778540880283,50.57,81724.4,0.0,0.99396,1e-05,0.44449]
[1778540882296,50.57,81727.08,0.0,0.994,1e-05,0.44223]
[1778540882814,50.57,81727.08,0.0,0.994,1e-05,0.44223]
[1778540883255,50.57,81727.08,0.0,0.994,1e-05,0.44223]
[1778540883303,50.57,81730.59,0.0,0.99404,1e-05,0.4393]
[1778540884817,50.57,81731.42,0.0,0.99405,1e-05,0.4386]
[1778540884848,50.57,81731.42,0.0,0.99405,1e-05,0.4386]
[1778540886816,50.57,81731.74,0.0,0.99406,1e-05,0.43834]
[1778540887015,50.57,81731.74,0.0,0.99406,1e-05,0.43834]
[1778540889341,50.57,81732.23,0.0,0.99406,1e-05,0.43793]
[1778540889345,50.57,81731.67,0.0,0.99406,1e-05,0.43839]
[1778540889561,50.57,81731.67,0.0,0.99406,1e-05,0.43839]
[1778540890355,50.57,81731.89,0.0,0.99406,1e-05,0.43821]
[1778540890818,50.57,81731.89,0.0,0.99406,1e-05,0.43821]
[1778540890980,50.57,81731.89,0.0,0.99406,1e-05,0.43821]
[1778540892813,50.57,81733.66,0.0,0.99408,1e-05,0.43674]
[1778540892945,50.57,81733.66,0.0,0.99408,1e-05,0.43674]
[1778540900422,50.57,81736.81,0.0,0.99412,1e-05,0.43413]
[1778540902126,50.57,81736.81,0.0,0.99412,1e-05,0.43413]
[1778540902192,50.57,81736.81,0.0,0.99412,1e-05,0.43413]
[1778540902233,50.57,81736.81,0.0,0.99412,1e-05,0.43413]
[1778540902309,50.57,81736.81,0.0,0.99412,1e-05,0.43413]
[1778540902360,50.57,81736.81,0.0,0.99412,1e-05,0.43413]
[1778540902436,50.57,81736.88,0.0,0.99412,1e-05,0.43407]
[1778540904810,50.57,81736.78,0.0,0.99412,1e-05,0.43415]
[1778540904940,50.57,81736.78,0.0,0.99412,1e-05,0.43415]
[1778540906812,50.57,81736.74,0.0,0.99412,1e-05,0.43419]
[1778540907004,50.57,81736.74,0.0,0.99412,1e-05,0.43419]
[1778540908812,50.57,81736.74,0.0,0.99412,1e-05,0.43419]
[1778540908966,50.57,81736.74,0.0,0.99412,1e-05,0.43419]
[1778540910815,50.57,81736.7,0.0,0.99412,1e-05,0.43422]
[1778540911016,50.57,81736.7,0.0,0.99412,1e-05,0.43422]
[1778540911048,50.57,81736.81,0.0,0.99416,1e-05,0.43115]
[1778540911502,50.57,81732.83,0.0,0.99411,1e-05,0.43444]
[1778540913278,50.57,81732.83,0.0,0.99411,1e-05,0.43444]
[1778540913288,50.57,81732.83,0.0,0.99411,1e-05,0.43444]
[1778540913308,50.57,81732.83,0.0,0.99411,1e-05,0.43444]
[1778540913409,50.57,81724.12,0.0,0.994,1e-05,0.44169]
[1778540914070,50.57,81724.12,0.0,0.994,1e-05,0.44169]
[1778540914310,50.57,81724.12,0.0,0.994,1e-05,0.44169]
[1778540914314,50.57,81723.41,0.0,0.99399,1e-05,0.44229]
[1778540915530,50.57,81718.56,0.0,0.99393,1e-05,0.44638]
[1778540922470,50.57,81717.8,0.0,0.99392,1e-05,0.44703]
[1778540922477,50.57,81715.55,0.0,0.99389,1e-05,0.44894]
[1778540923025,50.57,81715.55,0.0,0.99389,1e-05,0.44894]
[1778540923059,50.57,81715.55,0.0,0.99389,1e-05,0.44894]
[1778540923087,50.57,81715.55,0.0,0.99389,1e-05,0.44894]
[1778540923586,50.57,81717.62,0.0,0.99391,1e-05,0.44718]
[1778540926810,50.57,81717.44,0.0,0.99391,1e-05,0.44733]
[1778540926938,50.57,81717.44,0.0,0.99391,1e-05,0.44733]
[1778540928039,50.57,81718.39,0.0,0.99392,1e-05,0.44653]
[1778540928059,50.57,81718.39,0.0,0.99392,1e-05,0.44653]
[1778540928138,50.57,81716.96,0.0,0.99391,1e-05,0.44774]
[1778540928810,50.57,81716.96,0.0,0.99391,1e-05,0.44774]
[1778540928932,50.57,81716.96,0.0,0.99391,1e-05,0.44774]
[1778540930635,50.57,81714.38,0.0,0.99387,1e-05,0.44993]
[1778540932810,50.57,81715.7,0.0,0.99389,1e-05,0.44881]
[1778540932844,50.57,81715.7,0.0,0.99389,1e-05,0.44881]
[1778540932861,50.57,81715.7,0.0,0.99389,1e-05,0.44881]
[1778540933059,50.57,81715.7,0.0,0.99389,1e-05,0.44881]
[1778540933159,50.57,81715.7,0.0,0.99389,1e-05,0.44881]
[1778540933161,50.57,81715.7,0.0,0.99389,1e-05,0.44881]
[1778540933308,50.57,81715.7,0.0,0.99389,1e-05,0.44881]
[1778540933330,50.57,81714.49,0.0,0.99387,1e-05,0.44984]
[1778540939782,50.57,81714.16,0.0,0.99387,1e-05,0.45012]
[1778540939809,50.57,81714.16,0.0,0.99387,1e-05,0.45012]
[1778540939822,50.57,81714.16,0.0,0.99387,1e-05,0.45012]
[1778540942816,50.57,81715.58,0.0,0.99389,1e-05,0.44891]
[1778540942970,50.57,81715.58,0.0,0.99389,1e-05,0.44891]
[1778540943051,50.57,81715.58,0.0,0.99389,1e-05,0.44891]
[1778540943063,50.57,81715.58,0.0,0.99389,1e-05,0.44891]
[1778540943070,50.57,81713.9,0.0,0.99387,1e-05,0.45034]
[1778540943726,50.57,81711.69,0.0,0.99384,1e-05,0.45223]
[1778540945740,50.57,81710.24,0.0,0.99382,1e-05,0.45347]
[1778540946608,50.57,81710.24,0.0,0.99382,1e-05,0.45347]
[1778540946750,50.57,81710.24,0.0,0.99382,1e-05,0.45347]
[1778540946809,50.57,81710.24,0.0,0.99382,1e-05,0.45347]
[1778540946891,50.57,81710.24,0.0,0.99382,1e-05,0.45347]
[1778540947059,50.57,81710.24,0.0,0.99382,1e-05,0.45347]
[1778540947236,50.57,81710.24,0.0,0.99382,1e-05,0.45347]
[1778540947337,50.57,81712.17,0.0,0.99384,1e-05,0.45182]
[1778540950282,50.57,81710.95,0.0,0.99383,1e-05,0.45287]
[1778540950502,50.57,81710.95,0.0,0.99383,1e-05,0.45287]
[1778540950775,50.57,81702.61,0.0,0.99372,1e-05,0.46006]
[1778540952388,50.57,81702.61,0.0,0.99372,1e-05,0.46006]
[1778540952402,50.57,81700.95,0.0,0.99369,1e-05,0.46151]
[1778540952558,50.57,81700.95,0.0,0.99369,1e-05,0.46151]
[1778540952810,50.57,81700.95,0.0,0.99369,1e-05,0.46151]
[1778540952927,50.57,81700.95,0.0,0.99369,1e-05,0.46151]
[1778540954808,50.57,81699.88,0.0,0.99368,1e-05,0.46244]
[1778540955021,50.57,81699.88,0.0,0.99368,1e-05,0.46244]
[1778540960845,50.57,81699.6,0.0,0.99367,1e-05,0.46268]
[1778540965880,50.57,81701.46,0.0,0.9937,1e-05,0.46106]
[1778540966619,50.57,81701.46,0.0,0.9937,1e-05,0.46106]
[1778540966822,50.57,81701.46,0.0,0.9937,1e-05,0.46106]
[1778540966953,50.57,81701.46,0.0,0.9937,1e-05,0.46106]
[1778540967061,50.57,81701.46,0.0,0.9937,1e-05,0.46106]
[1778540967138,50.57,81701.46,0.0,0.9937,1e-05,0.46106]
[1778540968524,50.57,81701.46,0.0,0.9937,1e-05,0.46106]
[1778540968559,50.57,81702.46,0.0,0.99371,1e-05,0.46019]
[1778540968902,50.57,81704.17,0.0,0.99374,1e-05,0.45871]
[1778540970823,50.57,81703.75,0.0,0.99373,1e-05,0.45907]
[1778540971164,50.57,81703.75,0.0,0.99373,1e-05,0.45907]
[1778540971258,50.57,81703.85,0.0,0.99377,1e-05,0.45588]
[1778540972810,50.57,81703.85,0.0,0.99377,1e-05,0.45588]
[1778540972954,50.57,81703.85,0.0,0.99377,1e-05,0.45588]
[1778540974944,50.57,81701.32,0.0,0.99374,1e-05,0.45807]
[1778540976506,50.57,81701.32,0.0,0.99374,1e-05,0.45807]
[1778540975951,50.57,81698.66,0.0,0.9937,1e-05,0.46038]
[1778540976557,50.57,81698.66,0.0,0.9937,1e-05,0.46038]
[1778540976586,50.57,81698.66,0.0,0.9937,1e-05,0.46038]
[1778540977434,50.57,81698.66,0.0,0.9937,1e-05,0.46038]
[1778540977473,50.57,81700.33,0.0,0.99373,1e-05,0.45893]
[1778540977563,50.57,81700.33,0.0,0.99373,1e-05,0.45893]
[1778540977965,50.57,81702.56,0.0,0.99376,1e-05,0.457]
[1778540980232,50.57,81702.31,0.0,0.99375,1e-05,0.45721]
[1778540981248,50.57,81698.11,0.0,0.9937,1e-05,0.46086]
[1778540983001,50.57,81693.67,0.0,0.99364,1e-05,0.46474]
[1778540988012,50.57,81692.76,0.0,0.99362,1e-05,0.46554]
[1778540988061,50.57,81692.76,0.0,0.99362,1e-05,0.46554]
[1778540988114,50.57,81692.76,0.0,0.99362,1e-05,0.46554]
[1778540991647,50.57,81692.69,0.0,0.99362,1e-05,0.4656]
[1778540991970,50.57,81692.69,0.0,0.99362,1e-05,0.4656]
[1778540993059,50.57,81692.76,0.0,0.99362,1e-05,0.46554]
[1778540996636,50.57,81692.72,0.0,0.99362,1e-05,0.46557]
[1778540998818,50.57,81692.63,0.0,0.99362,1e-05,0.46565]
[1778540998902,50.57,81692.63,0.0,0.99362,1e-05,0.46565]
[1778540999062,50.57,81692.63,0.0,0.99362,1e-05,0.46565]
[1778541001106,50.57,81691.91,0.0,0.99361,1e-05,0.46628]
[1778541001329,50.57,81691.91,0.0,0.99361,1e-05,0.46628]
[1778541001419,50.57,81691.34,0.0,0.9936,1e-05,0.46678]
[1778541007174,50.57,81690.78,0.0,0.9936,1e-05,0.46728]
[1778541012209,50.57,81690.59,0.0,0.99359,1e-05,0.46744]
[1778541015752,50.57,81690.35,0.0,0.99359,1e-05,0.46766]
[1778541015759,50.57,81690.35,0.0,0.99359,1e-05,0.46766]
[1778541015808,50.57,81690.35,0.0,0.99359,1e-05,0.46766]
[1778541021273,50.57,81687.81,0.0,0.99356,1e-05,0.4699]
[1778541021752,50.57,81687.81,0.0,0.99356,1e-05,0.4699]
[1778541021810,50.57,81687.81,0.0,0.99356,1e-05,0.4699]
[1778541022153,50.57,81687.81,0.0,0.99356,1e-05,0.4699]
[1778541022163,50.57,81687.81,0.0,0.99356,1e-05,0.4699]
[1778541022309,50.57,81687.81,0.0,0.99356,1e-05,0.4699]
[1778541022395,50.57,81686.43,0.0,0.99354,1e-05,0.47112]
[1778541028310,50.57,81685.72,0.0,0.99353,1e-05,0.47175]
[1778541028559,50.57,81685.72,0.0,0.99353,1e-05,0.47175]
[1778541028586,50.57,81686.59,0.0,0.99354,1e-05,0.47098]
[1778541028631,50.57,81686.59,0.0,0.99354,1e-05,0.47098]
[1778541028684,50.57,81686.59,0.0,0.99354,1e-05,0.47098]
[1778541028811,50.57,81686.59,0.0,0.99354,1e-05,0.47098]
[1778541030336,50.57,81687.98,0.0,0.99356,1e-05,0.46975]
[1778541031343,50.57,81687.58,0.0,0.99359,1e-05,0.46694]
[1778541036378,50.57,81687.6,0.0,0.99359,1e-05,0.46692]
[1778541036790,50.57,81687.6,0.0,0.99359,1e-05,0.46692]
[1778541036816,50.57,81687.6,0.0,0.99359,1e-05,0.46692]
[1778541040357,50.57,81687.82,0.0,0.9936,1e-05,0.46673]
[1778541040559,50.57,81687.82,0.0,0.9936,1e-05,0.46673]
[1778541040398,50.57,81687.82,0.0,0.9936,1e-05,0.46673]
[1778541041007,50.57,81687.82,0.0,0.9936,1e-05,0.46673]
[1778541041063,50.57,81687.82,0.0,0.9936,1e-05,0.46673]
[1778541041413,50.57,81687.89,0.0,0.9936,1e-05,0.46667]
[1778541048463,50.57,81687.79,0.0,0.9936,1e-05,0.46675]
[1778541049470,50.57,81693.65,0.0,0.99368,1e-05,0.46162]
[1778541050849,50.57,81694.32,0.0,0.99369,1e-05,0.46103]
[1778541051062,50.57,81694.32,0.0,0.99369,1e-05,0.46103]
[1778541051220,50.57,81694.32,0.0,0.99369,1e-05,0.46103]
[1778541051309,50.57,81694.32,0.0,0.99369,1e-05,0.46103]
[1778541051320,50.57,81694.32,0.0,0.99369,1e-05,0.46103]
[1778541051559,50.57,81694.32,0.0,0.99369,1e-05,0.46103]
[1778541051484,50.57,81697.82,0.0,0.99373,1e-05,0.45799]
[1778541053498,50.57,81696.6,0.0,0.99372,1e-05,0.45905]
[1778541055512,50.57,81694.79,0.0,0.99369,1e-05,0.46062]
[1778541055935,50.57,81694.79,0.0,0.99369,1e-05,0.46062]
[1778541056060,50.57,81694.79,0.0,0.99369,1e-05,0.46062]
[1778541056519,50.57,81695.4,0.0,0.9937,1e-05,0.46009]
[1778541056629,50.57,81695.4,0.0,0.9937,1e-05,0.46009]
[1778541056817,50.57,81695.4,0.0,0.9937,1e-05,0.46009]
[1778541057474,50.57,81695.4,0.0,0.9937,1e-05,0.46009]
[1778541057564,50.57,81695.4,0.0,0.9937,1e-05,0.46009]
[1778541058533,50.57,81696.85,0.0,0.99372,1e-05,0.45883]
[1778541059540,50.57,81698.31,0.0,0.99374,1e-05,0.45757]
[1778541061627,50.57,81698.2,0.0,0.99374,1e-05,0.45766]
[1778541062498,50.57,81698.49,0.0,0.99374,1e-05,0.45741]
[1778541062558,50.57,81698.49,0.0,0.99374,1e-05,0.45741]
[1778541062561,50.57,81698.3,0.0,0.99374,1e-05,0.45757]
[1778541062817,50.57,81698.3,0.0,0.99374,1e-05,0.45757]
[1778541063090,50.57,81698.3,0.0,0.99374,1e-05,0.45757]
[1778541063313,50.57,81698.3,0.0,0.99374,1e-05,0.45757]
[1778541063573,50.57,81696.14,0.0,0.99371,1e-05,0.45945]
[1778541066630,50.57,81695.98,0.0,0.99371,1e-05,0.45959]
[1778541066809,50.57,81695.98,0.0,0.99371,1e-05,0.45959]
[1778541069547,50.57,81695.9,0.0,0.99371,1e-05,0.45966]
[1778541069558,50.57,81695.9,0.0,0.99371,1e-05,0.45966]
[1778541072553,50.57,81695.9,0.0,0.99371,1e-05,0.45966]
[1778541072557,50.57,81695.9,0.0,0.99371,1e-05,0.45966]
[1778541072556,50.57,81694.47,0.0,0.99369,1e-05,0.4609]
[1778541073587,50.57,81694.47,0.0,0.99369,1e-05,0.4609]
[1778541073601,50.57,81691.05,0.0,0.99364,1e-05,0.46389]
[1778541073653,50.57,81691.05,0.0,0.99364,1e-05,0.46389]
[1778541073809,50.57,81691.05,0.0,0.99364,1e-05,0.46389]
[1778541080356,50.57,81690.64,0.0,0.99364,1e-05,0.46425]
[1778541080566,50.57,81690.64,0.0,0.99364,1e-05,0.46425]
[1778541080558,50.57,81688.56,0.0,0.99361,1e-05,0.46608]
[1778541080957,50.57,81688.56,0.0,0.99361,1e-05,0.46608]
[1778541080978,50.57,81688.56,0.0,0.99361,1e-05,0.46608]
[1778541081067,50.57,81688.56,0.0,0.99361,1e-05,0.46608]
[1778541081167,50.57,81687.67,0.0,0.9936,1e-05,0.46686]
[1778541082768,50.57,81686.53,0.0,0.99358,1e-05,0.46787]
[1778541086378,50.57,81685.93,0.0,0.99357,1e-05,0.4684]
[1778541086565,50.57,81685.93,0.0,0.99357,1e-05,0.4684]
[1778541086581,50.57,81688.17,0.0,0.9936,1e-05,0.46642]
[1778541086662,50.57,81688.17,0.0,0.9936,1e-05,0.46642]
[1778541086852,50.57,81688.17,0.0,0.9936,1e-05,0.46642]
[1778541087058,50.57,81688.17,0.0,0.9936,1e-05,0.46642]
[1778541087208,50.57,81688.17,0.0,0.9936,1e-05,0.46642]
[1778541087311,50.57,81688.17,0.0,0.9936,1e-05,0.46642]
[1778541087412,50.57,81689.42,0.0,0.99362,1e-05,0.46532]
[1778541092839,50.57,81689.93,0.0,0.99367,1e-05,0.46173]
[1778541097874,50.57,81689.83,0.0,0.99367,1e-05,0.46182]
[1778541102909,50.57,81689.52,0.0,0.99366,1e-05,0.46209]
[1778541107526,50.57,81688.33,0.0,0.99365,1e-05,0.46313]
[1778541108190,50.57,81687.43,0.0,0.99363,1e-05,0.46392]
[1778541108815,50.57,81687.43,0.0,0.99363,1e-05,0.46392]
[1778541109062,50.57,81687.43,0.0,0.99363,1e-05,0.46392]
[1778541109214,50.57,81687.43,0.0,0.99363,1e-05,0.46392]
[1778541109309,50.57,81687.43,0.0,0.99363,1e-05,0.46392]
[1778541109383,50.57,81687.43,0.0,0.99363,1e-05,0.46392]
[1778541109559,50.57,81687.43,0.0,0.99363,1e-05,0.46392]
[1778541109571,50.57,81681.52,0.0,0.99355,1e-05,0.46913]
[1778541111675,50.57,81679.99,0.0,0.99353,1e-05,0.47048]
[1778541112814,50.57,81679.29,0.0,0.99352,1e-05,0.4711]
[1778541113048,50.57,81679.29,0.0,0.99352,1e-05,0.4711]
[1778541113064,50.57,81679.29,0.0,0.99352,1e-05,0.4711]
[1778541119021,50.57,81678.42,0.0,0.99351,1e-05,0.47188]
[1778541119934,50.57,81678.42,0.0,0.99351,1e-05,0.47188]
[1778541120058,50.57,81678.42,0.0,0.99351,1e-05,0.47188]
[1778541120060,50.57,81678.42,0.0,0.99351,1e-05,0.47188]
[1778541120313,50.57,81678.42,0.0,0.99351,1e-05,0.47188]
[1778541122946,50.57,81678.97,0.0,0.99352,1e-05,0.47139]
[1778541123066,50.57,81678.97,0.0,0.99352,1e-05,0.47139]
[1778541123097,50.57,81679.08,0.0,0.99352,1e-05,0.47129]
[1778541129095,50.57,81679.27,0.0,0.99352,1e-05,0.47112]
[1778541131509,50.57,81680.09,0.0,0.99353,1e-05,0.47039]
[1778541131559,50.57,81680.09,0.0,0.99353,1e-05,0.47039]
[1778541135451,50.57,81679.09,0.0,0.99352,1e-05,0.47128]
[1778541136499,50.57,81679.09,0.0,0.99352,1e-05,0.47128]
[1778541136728,50.57,81678.86,0.0,0.99352,1e-05,0.47149]
[1778541138812,50.57,81679.08,0.0,0.99352,1e-05,0.47129]
[1778541138941,50.57,81679.08,0.0,0.99352,1e-05,0.47129]
[1778541142810,50.57,81679.82,0.0,0.99353,1e-05,0.47063]
[1778541142985,50.57,81679.82,0.0,0.99353,1e-05,0.47063]
[1778541144810,50.57,81679.86,0.0,0.99353,1e-05,0.4706]
[1778541145003,50.57,81679.86,0.0,0.99353,1e-05,0.4706]
[1778541146216,50.57,81683.6,0.0,0.99358,1e-05,0.46729]
[1778541146813,50.57,81683.6,0.0,0.99358,1e-05,0.46729]
[1778541147065,50.57,81683.6,0.0,0.99358,1e-05,0.46729]
[1778541147223,50.57,81685.42,0.0,0.99361,1e-05,0.46568]
[1778541149903,50.57,81685.34,0.0,0.99361,1e-05,0.46575]
[1778541150063,50.57,81685.34,0.0,0.99361,1e-05,0.46575]
[1778541150244,50.57,81685.05,0.0,0.9936,1e-05,0.46601]
[1778541151251,50.57,81685.24,0.0,0.99365,1e-05,0.46269]
[1778541155114,50.57,81685.0,0.0,0.99364,1e-05,0.4629]
[1778541155186,50.57,81685.0,0.0,0.99364,1e-05,0.4629]
[1778541155308,50.57,81685.0,0.0,0.99364,1e-05,0.4629]
[1778541155425,50.57,81685.0,0.0,0.99364,1e-05,0.4629]
[1778541157293,50.57,81680.78,0.0,0.99358,1e-05,0.46661]
[1778541158253,50.57,81680.78,0.0,0.99358,1e-05,0.46661]
[1778541158308,50.57,81680.78,0.0,0.99358,1e-05,0.46661]
[1778541158409,50.57,81680.62,0.0,0.99358,1e-05,0.46675]
[1778541158809,50.57,81680.62,0.0,0.99358,1e-05,0.46675]
[1778541158981,50.57,81680.62,0.0,0.99358,1e-05,0.46675]
[1778541160812,50.57,81680.85,0.0,0.99359,1e-05,0.46655]
[1778541161061,50.57,81680.85,0.0,0.99359,1e-05,0.46655]
[1778541161321,50.57,81678.84,0.0,0.99356,1e-05,0.46832]
[1778541163555,50.57,81679.72,0.0,0.99357,1e-05,0.46755]
[1778541163655,50.57,81678.3,0.0,0.99355,1e-05,0.4688]
[1778541163809,50.57,81678.3,0.0,0.99355,1e-05,0.4688]
[1778541164811,50.57,81678.34,0.0,0.99355,1e-05,0.46877]
[1778541165011,50.57,81678.34,0.0,0.99355,1e-05,0.46877]
[1778541168810,50.57,81678.35,0.0,0.99355,1e-05,0.46876]
[1778541168977,50.57,81678.35,0.0,0.99355,1e-05,0.46876]
[1778541170812,50.57,81678.8,0.0,0.99356,1e-05,0.46836]
[1778541170884,50.57,81678.8,0.0,0.99356,1e-05,0.46836]
[1778541172462,50.57,81677.48,0.0,0.99354,1e-05,0.46953]
[1778541172557,50.57,81677.48,0.0,0.99354,1e-05,0.46953]
[1778541172616,50.57,81677.47,0.0,0.99354,1e-05,0.46954]
[1778541178510,50.57,81677.66,0.0,0.99354,1e-05,0.46937]
[1778541179126,50.57,81677.66,0.0,0.99354,1e-05,0.46937]
[1778541179143,50.57,81677.66,0.0,0.99354,1e-05,0.46937]
[1778541179308,50.57,81677.66,0.0,0.99354,1e-05,0.46937]
[1778541179438,50.57,81677.66,0.0,0.99354,1e-05,0.46937]
[1778541182468,50.57,81679.54,0.0,0.99357,1e-05,0.4677]
[1778541182811,50.57,81679.54,0.0,0.99357,1e-05,0.4677]
[1778541182991,50.57,81679.54,0.0,0.99357,1e-05,0.4677]
[1778541183908,50.57,81679.61,0.0,0.99357,1e-05,0.46764]
[1778541184059,50.57,81679.61,0.0,0.99357,1e-05,0.46764]
[1778541184483,50.57,81680.45,0.0,0.99358,1e-05,0.4669]
[1778541185327,50.57,81680.45,0.0,0.99358,1e-05,0.4669]
[1778541185453,50.57,81680.45,0.0,0.99358,1e-05,0.4669]
[1778541185562,50.57,81680.45,0.0,0.99358,1e-05,0.4669]
[1778541185652,50.57,81683.61,0.0,0.99362,1e-05,0.46412]
[1778541185777,50.57,81683.61,0.0,0.99362,1e-05,0.46412]
[1778541186499,50.57,81687.15,0.0,0.99367,1e-05,0.46102]
[1778541187506,50.57,81690.98,0.0,0.99372,1e-05,0.45769]
[1778541188026,50.57,81690.98,0.0,0.99372,1e-05,0.45769]
[1778541188061,50.57,81690.98,0.0,0.99372,1e-05,0.45769]
[1778541188513,50.57,81691.88,0.0,0.99374,1e-05,0.45691]
[1778541188812,50.57,81691.88,0.0,0.99374,1e-05,0.45691]
[1778541188944,50.57,81691.88,0.0,0.99374,1e-05,0.45691]
[1778541192814,50.57,81692.7,0.0,0.99375,1e-05,0.4562]
[1778541192952,50.57,81692.7,0.0,0.99375,1e-05,0.4562]
[1778541193548,50.57,81695.85,0.0,0.99379,1e-05,0.45348]
[1778541194555,50.57,81700.17,0.0,0.99385,1e-05,0.44977]
[1778541196569,50.57,81702.04,0.0,0.99387,1e-05,0.44817]
[1778541196815,50.57,81702.04,0.0,0.99387,1e-05,0.44817]
[1778541196937,50.57,81702.04,0.0,0.99387,1e-05,0.44817]
[1778541198035,50.57,81701.7,0.0,0.99387,1e-05,0.44846]
[1778541198058,50.57,81701.7,0.0,0.99387,1e-05,0.44846]
[1778541198583,50.57,81701.82,0.0,0.99387,1e-05,0.44836]
[1778541200597,50.57,81698.83,0.0,0.99383,1e-05,0.45092]
[1778541201247,50.57,81698.83,0.0,0.99383,1e-05,0.45092]
[1778541206639,50.57,81697.43,0.0,0.99381,1e-05,0.45212]
[1778541209451,50.57,81698.15,0.0,0.99382,1e-05,0.4515]
[1778541209561,50.57,81698.15,0.0,0.99382,1e-05,0.4515]
[1778541209603,50.57,81698.15,0.0,0.99382,1e-05,0.4515]
[1778541211674,50.57,81697.97,0.0,0.99386,1e-05,0.44857]
[1778541215702,50.57,81699.99,0.0,0.99389,1e-05,0.44684]
[1778541220737,50.57,81702.25,0.0,0.99392,1e-05,0.44492]
[1778541221744,50.57,81704.66,0.0,0.99395,1e-05,0.44288]
[1778541224765,50.57,81700.7,0.0,0.9939,1e-05,0.44624]
[1778541225772,50.57,81698.61,0.0,0.99387,1e-05,0.44802]
[1778541230807,50.57,81702.74,0.0,0.99392,1e-05,0.44451]
[1778541231814,50.57,81704.44,0.0,0.99394,1e-05,0.44307]
[1778541236849,50.57,81705.91,0.0,0.99396,1e-05,0.44183]
[1778541241884,50.57,81705.72,0.0,0.99396,1e-05,0.44199]
[1778541244905,50.57,81704.04,0.0,0.99394,1e-05,0.44341]
[1778541246664,50.57,81704.04,0.0,0.99394,1e-05,0.44341]
[1778541249424,50.57,81704.05,0.0,0.99394,1e-05,0.4434]
[1778541249562,50.57,81704.05,0.0,0.99394,1e-05,0.4434]
[1778541254976,50.57,81705.76,0.0,0.99396,1e-05,0.44196]
[1778541256037,50.57,81705.76,0.0,0.99396,1e-05,0.44196]
[1778541256058,50.57,81705.76,0.0,0.99396,1e-05,0.44196]
[1778541256067,50.57,81704.74,0.0,0.99395,1e-05,0.44282]
[1778541262027,50.57,81704.58,0.0,0.99395,1e-05,0.44295]
[1778541267064,50.57,81704.75,0.0,0.99395,1e-05,0.44281]
[1778541271091,50.57,81704.34,0.0,0.99398,1e-05,0.4401]
[1778541276126,50.57,81704.37,0.0,0.99398,1e-05,0.44008]
[1778541278141,50.57,81706.55,0.0,0.99401,1e-05,0.43825]
[1778541279464,50.57,81706.55,0.0,0.99401,1e-05,0.43825]
[1778541279558,50.57,81706.55,0.0,0.99401,1e-05,0.43825]
[1778541279658,50.57,81705.98,0.0,0.99401,1e-05,0.43873]
[1778541285189,50.57,81710.07,0.0,0.99406,1e-05,0.43531]
[1778541286196,50.57,81713.45,0.0,0.9941,1e-05,0.4325]
[1778541286864,50.57,81713.45,0.0,0.9941,1e-05,0.4325]
[1778541288935,50.57,81712.96,0.0,0.9941,1e-05,0.43291]
[1778541293245,50.57,81710.67,0.0,0.99407,1e-05,0.43481]
[1778541299287,50.57,81710.84,0.0,0.99407,1e-05,0.43467]
[1778541304323,50.57,81710.74,0.0,0.99407,1e-05,0.43475]
[1778541309357,50.57,81711.52,0.0,0.99408,1e-05,0.4341]
[1778541314392,50.57,81712.85,0.0,0.99409,1e-05,0.433]
[1778541320436,50.57,81712.03,0.0,0.99408,1e-05,0.43368]
[1778541329497,50.57,81712.1,0.0,0.99408,1e-05,0.43362]
[1778541330504,50.57,81716.53,0.0,0.99414,1e-05,0.42995]
[1778541331655,50.57,81716.53,0.0,0.99414,1e-05,0.42995]
[1778541331756,50.57,81718.33,0.0,0.9942,1e-05,0.42549]
[1778541332056,50.57,81718.33,0.0,0.9942,1e-05,0.42549]
[1778541337553,50.57,81712.82,0.0,0.99413,1e-05,0.43002]
[1778541342588,50.57,81712.38,0.0,0.99413,1e-05,0.43038]
[1778541343595,50.57,81707.33,0.0,0.99406,1e-05,0.43457]
[1778541351651,50.57,81706.33,0.0,0.99405,1e-05,0.4354]
[1778541356686,50.57,81699.75,0.0,0.99396,1e-05,0.44092]
[1778541360714,50.57,81701.6,0.0,0.99399,1e-05,0.43936]
[1778541366654,50.57,81700.3,0.0,0.99397,1e-05,0.44046]
[1778541366820,50.57,81700.3,0.0,0.99397,1e-05,0.44046]
[1778541372044,50.57,81700.33,0.0,0.99397,1e-05,0.44043]
[1778541372071,50.57,81700.33,0.0,0.99397,1e-05,0.44043]
[1778541376629,50.57,81701.23,0.0,0.99398,1e-05,0.43967]
[1778541376718,50.57,81701.23,0.0,0.99398,1e-05,0.43967]
[1778541376778,50.57,81701.23,0.0,0.99398,1e-05,0.43967]
[1778541376813,50.57,81701.23,0.0,0.99398,1e-05,0.43967]
[1778541376826,50.57,81700.85,0.0,0.99398,1e-05,0.43999]
[1778541382870,50.57,81701.22,0.0,0.99398,1e-05,0.43968]
[1778541385512,50.57,81700.78,0.0,0.99398,1e-05,0.44005]
[1778541385561,50.57,81700.78,0.0,0.99398,1e-05,0.44005]
[1778541385613,50.57,81700.78,0.0,0.99398,1e-05,0.44005]
[1778541385676,50.57,81700.78,0.0,0.99398,1e-05,0.44005]
[1778541385810,50.57,81700.78,0.0,0.99398,1e-05,0.44005]
[1778541385889,50.57,81700.39,0.0,0.99397,1e-05,0.44038]
[1778541388966,50.57,81701.41,0.0,0.99399,1e-05,0.43952]
[1778541389059,50.57,81701.41,0.0,0.99399,1e-05,0.43952]
[1778541389806,50.57,81701.41,0.0,0.99399,1e-05,0.43952]
[1778541389928,50.57,81701.41,0.0,0.99399,1e-05,0.43952]
[1778541389917,50.57,81700.48,0.0,0.99397,1e-05,0.4403]
[1778541390064,50.57,81700.48,0.0,0.99397,1e-05,0.4403]
[1778541395959,50.57,81701.41,0.0,0.99403,1e-05,0.43648]
[1778541396630,50.57,81701.41,0.0,0.99403,1e-05,0.43648]
[1778541396695,50.57,81701.41,0.0,0.99403,1e-05,0.43648]
[1778541396808,50.57,81701.41,0.0,0.99403,1e-05,0.43648]
[1778541396943,50.57,81701.41,0.0,0.99403,1e-05,0.43648]
[1778541397061,50.57,81701.41,0.0,0.99403,1e-05,0.43648]
[1778541397161,50.57,81700.74,0.0,0.99402,1e-05,0.43704]
[1778541402288,50.57,81700.74,0.0,0.99402,1e-05,0.43704]
[1778541402816,50.57,81700.74,0.0,0.99402,1e-05,0.43704]
[1778541403405,50.57,81700.78,0.0,0.99402,1e-05,0.43701]
[1778541406646,50.57,81702.77,0.0,0.99404,1e-05,0.43534]
[1778541408103,50.57,81702.77,0.0,0.99404,1e-05,0.43534]
[1778541408190,50.57,81702.77,0.0,0.99404,1e-05,0.43534]
[1778541408229,50.57,81702.77,0.0,0.99404,1e-05,0.43534]
[1778541408307,50.57,81702.77,0.0,0.99404,1e-05,0.43534]
[1778541408430,50.57,81702.77,0.0,0.99404,1e-05,0.43534]
[1778541408508,50.57,81702.77,0.0,0.99404,1e-05,0.43534]
[1778541410813,50.57,81703.54,0.0,0.99405,1e-05,0.4347]
[1778541411015,50.57,81702.9,0.0,0.99405,1e-05,0.43523]
[1778541411837,50.57,81702.9,0.0,0.99405,1e-05,0.43523]
[1778541414812,50.57,81702.87,0.0,0.99405,1e-05,0.43526]
[1778541414977,50.57,81702.87,0.0,0.99405,1e-05,0.43526]
[1778541415069,50.57,81702.87,0.0,0.99405,1e-05,0.43526]
[1778541415133,50.57,81702.87,0.0,0.99405,1e-05,0.43526]
[1778541415185,50.57,81702.87,0.0,0.99405,1e-05,0.43526]
[1778541415311,50.57,81702.87,0.0,0.99405,1e-05,0.43526]
[1778541415384,50.57,81703.69,0.0,0.99406,1e-05,0.43458]
[1778541418811,50.57,81703.69,0.0,0.99406,1e-05,0.43458]
[1778541418964,50.57,81703.69,0.0,0.99406,1e-05,0.43458]
[1778541422808,50.57,81702.65,0.0,0.99404,1e-05,0.43544]
[1778541422984,50.57,81702.65,0.0,0.99404,1e-05,0.43544]
[1778541424809,50.57,81702.64,0.0,0.99404,1e-05,0.43545]
[1778541424950,50.57,81702.64,0.0,0.99404,1e-05,0.43545]
[1778541428810,50.57,81702.7,0.0,0.99404,1e-05,0.4354]
[1778541428933,50.57,81702.7,0.0,0.99404,1e-05,0.4354]
[1778541431623,50.57,81702.22,0.0,0.99404,1e-05,0.4358]
[1778541432413,50.57,81703.29,0.0,0.99405,1e-05,0.43491]
[1778541432558,50.57,81703.29,0.0,0.99405,1e-05,0.43491]
[1778541432978,50.57,81703.29,0.0,0.99405,1e-05,0.43491]
[1778541433060,50.57,81701.99,0.0,0.99403,1e-05,0.43599]
[1778541433218,50.57,81701.34,0.0,0.99403,1e-05,0.43654]
[1778541437595,50.57,81700.63,0.0,0.99402,1e-05,0.43713]
[1778541438809,50.57,81700.49,0.0,0.99401,1e-05,0.43725]
[1778541438965,50.57,81700.49,0.0,0.99401,1e-05,0.43725]
[1778541440813,50.57,81700.52,0.0,0.99402,1e-05,0.43722]
[1778541441009,50.57,81700.74,0.0,0.99402,1e-05,0.43704]
[1778541441667,50.57,81700.74,0.0,0.99402,1e-05,0.43704]
[1778541441997,50.57,81700.74,0.0,0.99402,1e-05,0.43704]
[1778541444810,50.57,81700.9,0.0,0.99402,1e-05,0.43691]
[1778541444956,50.57,81700.9,0.0,0.99402,1e-05,0.43691]
[1778541446052,50.57,81700.85,0.0,0.99402,1e-05,0.43695]
[1778541446061,50.57,81700.85,0.0,0.99402,1e-05,0.43695]
[1778541446689,50.57,81700.85,0.0,0.99402,1e-05,0.43695]
[1778541446790,50.57,81700.53,0.0,0.99402,1e-05,0.43722]
[1778541448815,50.57,81700.53,0.0,0.99402,1e-05,0.43722]
[1778541449671,50.57,81700.54,0.0,0.99402,1e-05,0.43721]
[1778541451880,50.57,81700.36,0.0,0.99401,1e-05,0.43736]
[1778541451943,50.57,81700.18,0.0,0.99405,1e-05,0.43447]
[1778541453623,50.57,81700.18,0.0,0.99405,1e-05,0.43447]
[1778541453808,50.57,81700.18,0.0,0.99405,1e-05,0.43447]
[1778541453909,50.57,81701.09,0.0,0.99406,1e-05,0.43371]
[1778541455690,50.57,81700.51,0.0,0.99406,1e-05,0.4342]
[1778541458813,50.57,81700.57,0.0,0.99406,1e-05,0.43415]
[1778541459012,50.57,81700.57,0.0,0.99406,1e-05,0.43415]
[1778541461418,50.57,81687.57,0.0,0.99389,1e-05,0.4451]
[1778541462811,50.57,81687.57,0.0,0.99389,1e-05,0.4451]
[1778541462886,50.57,81687.57,0.0,0.99389,1e-05,0.4451]
[1778541462911,50.57,81681.18,0.0,0.9938,1e-05,0.45056]
[1778541463617,50.57,81681.18,0.0,0.9938,1e-05,0.45056]
[1778541463808,50.57,81681.18,0.0,0.9938,1e-05,0.45056]
[1778541463891,50.57,81679.7,0.0,0.99378,1e-05,0.45184]
[1778541464813,50.57,81679.7,0.0,0.99378,1e-05,0.45184]
[1778541464879,50.57,81679.7,0.0,0.99378,1e-05,0.45184]
[1778541468813,50.57,81679.13,0.0,0.99377,1e-05,0.45233]
[1778541468982,50.57,81679.13,0.0,0.99377,1e-05,0.45233]
[1778541470154,50.57,81678.29,0.0,0.99376,1e-05,0.45305]
[1778541470308,50.57,81678.29,0.0,0.99376,1e-05,0.45305]
[1778541470481,50.57,81679.6,0.0,0.99378,1e-05,0.45192]
[1778541472810,50.57,81679.78,0.0,0.99378,1e-05,0.45177]
[1778541473012,50.57,81679.78,0.0,0.99378,1e-05,0.45177]
[1778541474811,50.57,81679.83,0.0,0.99378,1e-05,0.45172]
[1778541475011,50.57,81679.83,0.0,0.99378,1e-05,0.45172]
[1778541477530,50.57,81676.02,0.0,0.99373,1e-05,0.45502]
[1778541479575,50.57,81675.99,0.0,0.99373,1e-05,0.45504]
[1778541479704,50.57,81675.99,0.0,0.99373,1e-05,0.45504]
[1778541479794,50.57,81675.99,0.0,0.99373,1e-05,0.45504]
[1778541479809,50.57,81675.99,0.0,0.99373,1e-05,0.45504]
[1778541479934,50.57,81675.99,0.0,0.99373,1e-05,0.45504]
[1778541480014,50.57,81674.56,0.0,0.99371,1e-05,0.45629]
[1778541480552,50.57,81677.03,0.0,0.99374,1e-05,0.45414]
[1778541482810,50.57,81677.77,0.0,0.99375,1e-05,0.4535]
[1778541482980,50.57,81677.77,0.0,0.99375,1e-05,0.4535]
[1778541486641,50.57,81677.8,0.0,0.99375,1e-05,0.45348]
[1778541486821,50.57,81677.8,0.0,0.99375,1e-05,0.45348]
[1778541486973,50.57,81677.8,0.0,0.99375,1e-05,0.45348]
[1778541487065,50.57,81677.73,0.0,0.99375,1e-05,0.45354]
[1778541487165,50.57,81677.73,0.0,0.99375,1e-05,0.45354]
[1778541488191,50.57,81677.62,0.0,0.99375,1e-05,0.45363]
[1778541488309,50.57,81677.62,0.0,0.99375,1e-05,0.45363]
[1778541488613,50.57,81674.96,0.0,0.99372,1e-05,0.45594]
[1778541490812,50.57,81675.09,0.0,0.99372,1e-05,0.45583]
[1778541490959,50.57,81675.09,0.0,0.99372,1e-05,0.45583]
[1778541491503,50.57,81675.04,0.0,0.99372,1e-05,0.45587]
[1778541492817,50.57,81675.2,0.0,0.99372,1e-05,0.45573]
[1778541492890,50.57,81675.2,0.0,0.99372,1e-05,0.45573]
[1778541493064,50.57,81676.27,0.0,0.99373,1e-05,0.4548]
[1778541493129,50.57,81676.27,0.0,0.99373,1e-05,0.4548]
[1778541494654,50.57,81676.34,0.0,0.99373,1e-05,0.45474]
[1778541494817,50.57,81676.34,0.0,0.99373,1e-05,0.45474]
[1778541494866,50.57,81677.6,0.0,0.99375,1e-05,0.45365]
[1778541496810,50.57,81676.72,0.0,0.99374,1e-05,0.45441]
[1778541496902,50.57,81676.72,0.0,0.99374,1e-05,0.45441]
[1778541500532,50.57,81676.22,0.0,0.99373,1e-05,0.45485]
[1778541500563,50.57,81676.22,0.0,0.99373,1e-05,0.45485]
[1778541500592,50.57,81676.22,0.0,0.99373,1e-05,0.45485]
[1778541500863,50.57,81676.22,0.0,0.99373,1e-05,0.45485]
[1778541501061,50.57,81676.22,0.0,0.99373,1e-05,0.45485]
[1778541500912,50.57,81675.23,0.0,0.99372,1e-05,0.4557]
[1778541502814,50.57,81675.09,0.0,0.99372,1e-05,0.45583]
[1778541502968,50.57,81675.09,0.0,0.99372,1e-05,0.45583]
[1778541506618,50.57,81675.28,0.0,0.99372,1e-05,0.45566]
[1778541506817,50.57,81675.28,0.0,0.99372,1e-05,0.45566]
[1778541507411,50.57,81675.28,0.0,0.99372,1e-05,0.45566]
[1778541507559,50.57,81675.28,0.0,0.99372,1e-05,0.45566]
[1778541507747,50.57,81676.36,0.0,0.99374,1e-05,0.45472]
[1778541509988,50.57,81676.22,0.0,0.99373,1e-05,0.45485]
[1778541510536,50.57,81675.13,0.0,0.99372,1e-05,0.45579]
[1778541510560,50.57,81675.13,0.0,0.99372,1e-05,0.45579]
[1778541511005,50.57,81675.13,0.0,0.99372,1e-05,0.45579]
[1778541511055,50.57,81676.51,0.0,0.99378,1e-05,0.45147]
[1778541516846,50.57,81676.51,0.0,0.99378,1e-05,0.45147]
[1778541522456,50.57,81676.5,0.0,0.99378,1e-05,0.45147]
[1778541527951,50.57,81676.22,0.0,0.99378,1e-05,0.45172]
[1778541529672,50.57,81675.05,0.0,0.99376,1e-05,0.45273]
[1778541529809,50.57,81675.05,0.0,0.99376,1e-05,0.45273]
[1778541529984,50.57,81675.05,0.0,0.99376,1e-05,0.45273]
[1778541530053,50.57,81675.05,0.0,0.99376,1e-05,0.45273]
[1778541530062,50.57,81675.05,0.0,0.99376,1e-05,0.45273]
[1778541530082,50.57,81674.97,0.0,0.99376,1e-05,0.4528]
[1778541532818,50.57,81674.94,0.0,0.99376,1e-05,0.45282]
[1778541532968,50.57,81674.94,0.0,0.99376,1e-05,0.45282]
[1778541536815,50.57,81674.98,0.0,0.99376,1e-05,0.45279]
[1778541540056,50.57,81674.94,0.0,0.99376,1e-05,0.45282]
[1778541540814,50.57,81674.8,0.0,0.99376,1e-05,0.45294]
[1778541540981,50.57,81671.22,0.0,0.99371,1e-05,0.45605]
[1778541541237,50.57,81671.22,0.0,0.99371,1e-05,0.45605]
[1778541541986,50.57,81667.29,0.0,0.99365,1e-05,0.45947]
[1778541542623,50.57,81667.29,0.0,0.99365,1e-05,0.45947]
[1778541542817,50.57,81667.29,0.0,0.99365,1e-05,0.45947]
[1778541543006,50.57,81667.29,0.0,0.99365,1e-05,0.45947]
[1778541543015,50.57,81668.48,0.0,0.99367,1e-05,0.45843]
[1778541545007,50.57,81670.72,0.0,0.9937,1e-05,0.45648]
[1778541546810,50.57,81671.64,0.0,0.99371,1e-05,0.45568]
[1778541546951,50.57,81671.64,0.0,0.99371,1e-05,0.45568]
[1778541548813,50.57,81671.47,0.0,0.99371,1e-05,0.45583]
[1778541548950,50.57,81671.47,0.0,0.99371,1e-05,0.45583]
[1778541549266,50.57,81672.49,0.0,0.99372,1e-05,0.45494]
[1778541549311,50.57,81672.49,0.0,0.99372,1e-05,0.45494]
[1778541550042,50.57,81671.6,0.0,0.99371,1e-05,0.45572]
[1778541553479,50.57,81672.36,0.0,0.99372,1e-05,0.45506]
[1778541553487,50.57,81672.36,0.0,0.99372,1e-05,0.45506]
[1778541553557,50.57,81672.36,0.0,0.99372,1e-05,0.45506]
[1778541557579,50.57,81672.12,0.0,0.99372,1e-05,0.45526]
[1778541557825,50.57,81672.12,0.0,0.99372,1e-05,0.45526]
[1778541558098,50.57,81670.8,0.0,0.9937,1e-05,0.45641]
[1778541562126,50.57,81667.97,0.0,0.99366,1e-05,0.45888]
[1778541566638,50.57,81667.49,0.0,0.99366,1e-05,0.4593]
[1778541566814,50.57,81667.49,0.0,0.99366,1e-05,0.4593]
[1778541570144,50.57,81666.9,0.0,0.99365,1e-05,0.45982]
[1778541570310,50.57,81666.9,0.0,0.99365,1e-05,0.45982]
[1778541571189,50.57,81666.86,0.0,0.99369,1e-05,0.45669]
[1778541576088,50.57,81666.79,0.0,0.99369,1e-05,0.45675]
[1778541576132,50.57,81666.02,0.0,0.99368,1e-05,0.45742]
[1778541576311,50.57,81666.02,0.0,0.99368,1e-05,0.45742]
[1778541576723,50.57,81666.02,0.0,0.99368,1e-05,0.45742]
[1778541576811,50.57,81666.02,0.0,0.99368,1e-05,0.45742]
[1778541576842,50.57,81664.28,0.0,0.99365,1e-05,0.45894]
[1778541577231,50.57,81662.7,0.0,0.99363,1e-05,0.46033]
[1778541579245,50.57,81661.19,0.0,0.99361,1e-05,0.46165]
[1778541580382,50.57,81661.19,0.0,0.99361,1e-05,0.46165]
[1778541580559,50.57,81661.19,0.0,0.99361,1e-05,0.46165]
[1778541580634,50.57,81658.35,0.0,0.99357,1e-05,0.46416]
[1778541581259,50.57,81650.95,0.0,0.99347,1e-05,0.47073]
[1778541582309,50.57,81650.95,0.0,0.99347,1e-05,0.47073]
[1778541582355,50.57,81649.95,0.0,0.99345,1e-05,0.47163]
[1778541588308,50.57,81651.55,0.0,0.99348,1e-05,0.4702]
[1778541592052,50.57,81652.03,0.0,0.99348,1e-05,0.46977]
[1778541592060,50.57,81652.03,0.0,0.99348,1e-05,0.46977]
[1778541592131,50.57,81652.03,0.0,0.99348,1e-05,0.46977]
[1778541592309,50.57,81651.88,0.0,0.99348,1e-05,0.4699]
[1778541593343,50.57,81655.66,0.0,0.99354,1e-05,0.46654]
[1778541596633,50.57,81655.94,0.0,0.99354,1e-05,0.46629]
[1778541596811,50.57,81655.94,0.0,0.99354,1e-05,0.46629]
[1778541597041,50.57,81655.94,0.0,0.99354,1e-05,0.46629]
[1778541597054,50.57,81655.94,0.0,0.99354,1e-05,0.46629]
[1778541597143,50.57,81656.11,0.0,0.99354,1e-05,0.46614]
[1778541597310,50.57,81656.11,0.0,0.99354,1e-05,0.46614]
[1778541597371,50.57,81654.49,0.0,0.99352,1e-05,0.46758]
[1778541601647,50.57,81653.88,0.0,0.99351,1e-05,0.46812]
[1778541602818,50.57,81653.82,0.0,0.99351,1e-05,0.46817]
[1778541602992,50.57,81653.82,0.0,0.99351,1e-05,0.46817]
[1778541603062,50.57,81653.82,0.0,0.99351,1e-05,0.46817]
[1778541603478,50.57,81653.72,0.0,0.99351,1e-05,0.46826]
[1778541603563,50.57,81653.72,0.0,0.99351,1e-05,0.46826]
[1778541603629,50.57,81649.87,0.0,0.99345,1e-05,0.4717]
[1778541605428,50.57,81648.31,0.0,0.99343,1e-05,0.4731]
[1778541606844,50.57,81648.31,0.0,0.99343,1e-05,0.4731]
[1778541610814,50.57,81647.77,0.0,0.99342,1e-05,0.47358]
[1778541610987,50.57,81647.77,0.0,0.99342,1e-05,0.47358]
[1778541611059,50.57,81647.77,0.0,0.99342,1e-05,0.47358]
[1778541616672,50.57,81648.94,0.0,0.99344,1e-05,0.47253]
[1778541616818,50.57,81648.94,0.0,0.99344,1e-05,0.47253]
[1778541618523,50.57,81649.21,0.0,0.99344,1e-05,0.47229]
[1778541618559,50.57,81649.21,0.0,0.99344,1e-05,0.47229]
[1778541624562,50.57,81648.78,0.0,0.99344,1e-05,0.47268]
[1778541627949,50.57,81649.13,0.0,0.99344,1e-05,0.47236]
[1778541628059,50.57,81649.13,0.0,0.99344,1e-05,0.47236]
[1778541628087,50.57,81649.13,0.0,0.99344,1e-05,0.47236]
[1778541628160,50.57,81648.96,0.0,0.99344,1e-05,0.47251]
[1778541628209,50.57,81648.96,0.0,0.99344,1e-05,0.47251]
[1778541628308,50.57,81648.96,0.0,0.99344,1e-05,0.47251]
[1778541631641,50.57,81648.71,0.0,0.99344,1e-05,0.47274]
[1778541631742,50.57,81648.71,0.0,0.99348,1e-05,0.46951]
[1778541632819,50.57,81648.71,0.0,0.99348,1e-05,0.46951]
[1778541633035,50.57,81648.71,0.0,0.99348,1e-05,0.46951]
[1778541633061,50.57,81648.71,0.0,0.99348,1e-05,0.46951]
[1778541635584,50.57,81648.71,0.0,0.99348,1e-05,0.46951]
[1778541635808,50.57,81648.71,0.0,0.99348,1e-05,0.46951]
[1778541635909,50.57,81652.89,0.0,0.99354,1e-05,0.46579]
[1778541641888,50.57,81653.57,0.0,0.99355,1e-05,0.46519]
[1778541642806,50.57,81653.57,0.0,0.99355,1e-05,0.46519]
[1778541642813,50.57,81653.57,0.0,0.99355,1e-05,0.46519]
[1778541643062,50.57,81653.57,0.0,0.99355,1e-05,0.46519]
[1778541645755,50.57,81653.56,0.0,0.99355,1e-05,0.4652]
[1778541645811,50.57,81653.56,0.0,0.99355,1e-05,0.4652]
[1778541645955,50.57,81653.56,0.0,0.99355,1e-05,0.4652]
[1778541646059,50.57,81653.56,0.0,0.99355,1e-05,0.4652]
[1778541651750,50.57,81652.59,0.0,0.99354,1e-05,0.46606]
[1778541656785,50.57,81652.64,0.0,0.99354,1e-05,0.46601]
[1778541661821,50.57,81652.64,0.0,0.99354,1e-05,0.46601]
[1778541664263,50.57,81652.59,0.0,0.99354,1e-05,0.46606]
[1778541664310,50.57,81652.59,0.0,0.99354,1e-05,0.46606]
[1778541664757,50.57,81652.59,0.0,0.99354,1e-05,0.46606]
[1778541664810,50.57,81652.59,0.0,0.99354,1e-05,0.46606]
[1778541664889,50.57,81652.59,0.0,0.99354,1e-05,0.46606]
[1778541665060,50.57,81652.59,0.0,0.99354,1e-05,0.46606]
[1778541665136,50.57,81652.59,0.0,0.99354,1e-05,0.46606]
[1778541672897,50.57,81652.8,0.0,0.99354,1e-05,0.46587]
[1778541676648,50.57,81652.39,0.0,0.99353,1e-05,0.46624]
[1778541676820,50.57,81652.39,0.0,0.99353,1e-05,0.46624]
[1778541678406,50.57,81652.61,0.0,0.99354,1e-05,0.46604]
[1778541678562,50.57,81652.61,0.0,0.99354,1e-05,0.46604]
[1778541682726,50.57,81652.6,0.0,0.99354,1e-05,0.46605]
[1778541682815,50.57,81652.6,0.0,0.99354,1e-05,0.46605]
[1778541682968,50.57,81652.46,0.0,0.99353,1e-05,0.46617]
[1778541685988,50.57,81654.8,0.0,0.99357,1e-05,0.4641]
[1778541691024,50.57,81654.22,0.0,0.9936,1e-05,0.46142]
[1778541691637,50.57,81654.22,0.0,0.9936,1e-05,0.46142]
[1778541691850,50.57,81654.22,0.0,0.9936,1e-05,0.46142]
[1778541701093,50.57,81654.28,0.0,0.9936,1e-05,0.46137]
[1778541703107,50.57,81659.89,0.0,0.99368,1e-05,0.45645]
[1778541704114,50.57,81664.18,0.0,0.99374,1e-05,0.45272]
[1778541705019,50.57,81664.18,0.0,0.99374,1e-05,0.45272]
[1778541705063,50.57,81664.18,0.0,0.99374,1e-05,0.45272]
[1778541705077,50.57,81664.18,0.0,0.99374,1e-05,0.45272]
[1778541705311,50.57,81664.55,0.0,0.99374,1e-05,0.4524]
[1778541706128,50.57,81666.02,0.0,0.99376,1e-05,0.45113]
[1778541707135,50.57,81667.29,0.0,0.99378,1e-05,0.45003]
[1778541712170,50.57,81667.44,0.0,0.99378,1e-05,0.44991]
[1778541717205,50.57,81666.92,0.0,0.99378,1e-05,0.45035]
[1778541722240,50.57,81666.48,0.0,0.99377,1e-05,0.45073]
[1778541725574,50.57,81667.16,0.0,0.99378,1e-05,0.45015]
[1778541725809,50.57,81667.16,0.0,0.99378,1e-05,0.45015]
[1778541726268,50.57,81668.37,0.0,0.99379,1e-05,0.4491]
[1778541726451,50.57,81668.37,0.0,0.99379,1e-05,0.4491]
[1778541726557,50.57,81668.37,0.0,0.99379,1e-05,0.4491]
[1778541726564,50.57,81668.37,0.0,0.99379,1e-05,0.4491]
[1778541726813,50.57,81668.37,0.0,0.99379,1e-05,0.4491]
[1778541727276,50.57,81670.23,0.0,0.99382,1e-05,0.44751]
[1778541728282,50.57,81671.9,0.0,0.99384,1e-05,0.44608]
[1778541733258,50.57,81672.25,0.0,0.99385,1e-05,0.44578]
[1778541733308,50.57,81672.04,0.0,0.99384,1e-05,0.44596]
[1778541733705,50.57,81672.04,0.0,0.99384,1e-05,0.44596]
[1778541733809,50.57,81672.04,0.0,0.99384,1e-05,0.44596]
[1778541733821,50.57,81672.04,0.0,0.99384,1e-05,0.44596]
[1778541733910,50.57,81672.87,0.0,0.99386,1e-05,0.44525]
[1778541736896,50.57,81672.88,0.0,0.99386,1e-05,0.44524]
[1778541738196,50.57,81672.79,0.0,0.99385,1e-05,0.44531]
[1778541740965,50.57,81673.25,0.0,0.99386,1e-05,0.44492]
[1778541741059,50.57,81673.25,0.0,0.99386,1e-05,0.44492]
[1778541741259,50.57,81673.25,0.0,0.99386,1e-05,0.44492]
[1778541741271,50.57,81673.25,0.0,0.99386,1e-05,0.44492]
[1778541741310,50.57,81673.25,0.0,0.99386,1e-05,0.44492]
[1778541741300,50.57,81673.51,0.0,0.99386,1e-05,0.4447]
[1778541741450,50.57,81673.51,0.0,0.99386,1e-05,0.4447]
[1778541743760,50.57,81673.95,0.0,0.99387,1e-05,0.44432]
[1778541743828,50.57,81673.95,0.0,0.99387,1e-05,0.44432]
[1778541743866,50.57,81673.95,0.0,0.99387,1e-05,0.44432]
[1778541744061,50.57,81673.95,0.0,0.99387,1e-05,0.44432]
[1778541744163,50.57,81664.39,0.0,0.99374,1e-05,0.45254]
[1778541744394,50.57,81658.26,0.0,0.99366,1e-05,0.45788]
[1778541745979,50.57,81658.45,0.0,0.99366,1e-05,0.45771]
[1778541748422,50.57,81657.16,0.0,0.99364,1e-05,0.45884]
[1778541749666,50.57,81657.16,0.0,0.99364,1e-05,0.45884]
[1778541749803,50.57,81657.16,0.0,0.99364,1e-05,0.45884]
[1778541750060,50.57,81657.16,0.0,0.99364,1e-05,0.45884]
[1778541750118,50.57,81658.23,0.0,0.99366,1e-05,0.4579]
[1778541751443,50.57,81656.56,0.0,0.99368,1e-05,0.45619]
[1778541754707,50.57,81656.75,0.0,0.99368,1e-05,0.45603]
[1778541754812,50.57,81656.75,0.0,0.99368,1e-05,0.45603]
[1778541755158,50.57,81654.12,0.0,0.99364,1e-05,0.45833]
[1778541756100,50.57,81654.12,0.0,0.99364,1e-05,0.45833]
[1778541756221,50.57,81654.12,0.0,0.99364,1e-05,0.45833]
[1778541756309,50.57,81654.12,0.0,0.99364,1e-05,0.45833]
[1778541756302,50.57,81650.91,0.0,0.9936,1e-05,0.46115]
[1778541756479,50.57,81649.67,0.0,0.99358,1e-05,0.46224]
[1778541758493,50.57,81648.64,0.0,0.99357,1e-05,0.46315]
[1778541760509,50.57,81641.74,0.0,0.99347,1e-05,0.46928]
[1778541762214,50.57,81641.74,0.0,0.99347,1e-05,0.46928]
[1778541762263,50.57,81641.74,0.0,0.99347,1e-05,0.46928]
[1778541762310,50.57,81641.74,0.0,0.99347,1e-05,0.46928]
[1778541762254,50.57,81639.1,0.0,0.99343,1e-05,0.47165]
[1778541762391,50.57,81639.1,0.0,0.99343,1e-05,0.47165]
[1778541762523,50.57,81637.98,0.0,0.99342,1e-05,0.47265]
[1778541764812,50.57,81637.53,0.0,0.99341,1e-05,0.47306]
[1778541764949,50.57,81637.53,0.0,0.99341,1e-05,0.47306]
[1778541765047,50.57,81635.95,0.0,0.99339,1e-05,0.47448]
[1778541766551,50.57,81633.48,0.0,0.99335,1e-05,0.47671]
[1778541768813,50.57,81633.14,0.0,0.99335,1e-05,0.47702]
[1778541768973,50.57,81633.14,0.0,0.99335,1e-05,0.47702]
[1778541769070,50.57,81632.65,0.0,0.99334,1e-05,0.47747]
[1778541771689,50.57,81632.65,0.0,0.99334,1e-05,0.47747]
[1778541772081,50.57,81632.65,0.0,0.99334,1e-05,0.47747]
[1778541772816,50.57,81632.65,0.0,0.99334,1e-05,0.47747]
[1778541773114,50.57,81632.65,0.0,0.99334,1e-05,0.47747]
[1778541776813,50.57,81632.61,0.0,0.99334,1e-05,0.4775]
[1778541776847,50.57,81632.61,0.0,0.99334,1e-05,0.4775]
[1778541780808,50.57,81632.65,0.0,0.99334,1e-05,0.47747]
[1778541781113,50.57,81632.65,0.0,0.99334,1e-05,0.47747]
[1778541786684,50.57,81631.75,0.0,0.99333,1e-05,0.47828]
[1778541786745,50.57,81631.75,0.0,0.99333,1e-05,0.47828]
[1778541786831,50.57,81634.1,0.0,0.99336,1e-05,0.47615]
[1778541788953,50.57,81634.1,0.0,0.99336,1e-05,0.47615]
[1778541789059,50.57,81634.1,0.0,0.99336,1e-05,0.47615]
[1778541789067,50.57,81634.1,0.0,0.99336,1e-05,0.47615]
[1778541789719,50.57,81634.1,0.0,0.99336,1e-05,0.47615]
[1778541789811,50.57,81634.1,0.0,0.99336,1e-05,0.47615]
[1778541789820,50.57,81633.72,0.0,0.99336,1e-05,0.4765]
[1778541791557,50.57,81633.69,0.0,0.99335,1e-05,0.47652]
[1778541791852,50.57,81633.69,0.0,0.99335,1e-05,0.47652]
[1778541792812,50.57,81633.11,0.0,0.99335,1e-05,0.47705]
[1778541793083,50.57,81633.11,0.0,0.99335,1e-05,0.47705]
[1778541796811,50.57,81633.25,0.0,0.99335,1e-05,0.47692]
[1778541796970,50.57,81633.25,0.0,0.99335,1e-05,0.47692]
[1778541797771,50.57,81636.29,0.0,0.99339,1e-05,0.47417]
[1778541798486,50.57,81636.29,0.0,0.99339,1e-05,0.47417]
[1778541798560,50.57,81636.29,0.0,0.99339,1e-05,0.47417]
[1778541798810,50.57,81636.29,0.0,0.99339,1e-05,0.47417]
[1778541798969,50.57,81636.29,0.0,0.99339,1e-05,0.47417]
[1778541799064,50.57,81636.5,0.0,0.99339,1e-05,0.47399]
[1778541802817,50.57,81637.17,0.0,0.9934,1e-05,0.47338]
[1778541802980,50.57,81637.17,0.0,0.9934,1e-05,0.47338]
[1778541804813,50.57,81637.87,0.0,0.99341,1e-05,0.47275]
[1778541804898,50.57,81637.87,0.0,0.99341,1e-05,0.47275]
[1778541804960,50.57,81637.87,0.0,0.99341,1e-05,0.47275]
[1778541805062,50.57,81637.87,0.0,0.99341,1e-05,0.47275]
[1778541805118,50.57,81636.92,0.0,0.9934,1e-05,0.47361]
[1778541806642,50.57,81636.92,0.0,0.9934,1e-05,0.47361]
[1778541807842,50.57,81642.05,0.0,0.99347,1e-05,0.46901]
[1778541808533,50.57,81642.05,0.0,0.99347,1e-05,0.46901]
[1778541808561,50.57,81642.05,0.0,0.99347,1e-05,0.46901]
[1778541808591,50.57,81642.05,0.0,0.99347,1e-05,0.46901]
[1778541808851,50.57,81643.98,0.0,0.9935,1e-05,0.46728]
[1778541811874,50.57,81644.84,0.0,0.99356,1e-05,0.46331]
[1778541814202,50.57,81644.07,0.0,0.99355,1e-05,0.46399]
[1778541814310,50.57,81644.07,0.0,0.99355,1e-05,0.46399]
[1778541814297,50.57,81643.01,0.0,0.99353,1e-05,0.46493]
[1778541819929,50.57,81642.57,0.0,0.99352,1e-05,0.46532]
[1778541826156,50.57,81642.56,0.0,0.99352,1e-05,0.46533]
[1778541828992,50.57,81644.45,0.0,0.99355,1e-05,0.46365]
[1778541830953,50.57,81643.05,0.0,0.99353,1e-05,0.46489]
[1778541831059,50.57,81643.05,0.0,0.99353,1e-05,0.46489]
[1778541831159,50.57,81642.58,0.0,0.99352,1e-05,0.46531]
[1778541835035,50.57,81644.6,0.0,0.99355,1e-05,0.46352]
[1778541836688,50.57,81644.29,0.0,0.99355,1e-05,0.46379]
[1778541838773,50.57,81643.27,0.0,0.99353,1e-05,0.4647]
[1778541848126,50.57,81643.41,0.0,0.99354,1e-05,0.46457]
[1778541849133,50.57,81647.87,0.0,0.9936,1e-05,0.46063]
[1778541850140,50.57,81651.52,0.0,0.99365,1e-05,0.45743]
[1778541855175,50.57,81657.0,0.0,0.99372,1e-05,0.45265]
[1778541860210,50.57,81658.48,0.0,0.99375,1e-05,0.45137]
[1778541863231,50.57,81660.96,0.0,0.99378,1e-05,0.44922]
[1778541865555,50.57,81661.68,0.0,0.99379,1e-05,0.4486]
[1778541866252,50.57,81659.77,0.0,0.99376,1e-05,0.45025]
[1778541871670,50.57,81659.13,0.0,0.99375,1e-05,0.4508]
[1778541871752,50.57,81659.13,0.0,0.9938,1e-05,0.44766]
[1778541872911,50.57,81659.13,0.0,0.9938,1e-05,0.44766]
[1778541873061,50.57,81659.13,0.0,0.9938,1e-05,0.44766]
[1778541878342,50.57,81659.05,0.0,0.9938,1e-05,0.44773]
[1778541879444,50.57,81659.05,0.0,0.9938,1e-05,0.44773]
[1778541879560,50.57,81659.1,0.0,0.9938,1e-05,0.44769]
[1778541879620,50.57,81659.1,0.0,0.9938,1e-05,0.44769]
[1778541881846,50.57,81659.07,0.0,0.9938,1e-05,0.44772]
[1778541883230,50.57,81659.07,0.0,0.9938,1e-05,0.44772]
[1778541888412,50.57,81659.1,0.0,0.9938,1e-05,0.44769]
[1778541891665,50.57,81658.89,0.0,0.99379,1e-05,0.44787]
[1778541892817,50.57,81658.63,0.0,0.99379,1e-05,0.44809]
[1778541892976,50.57,81658.63,0.0,0.99379,1e-05,0.44809]
[1778541893059,50.57,81658.63,0.0,0.99379,1e-05,0.44809]
[1778541896696,50.57,81659.26,0.0,0.9938,1e-05,0.44755]
[1778541896816,50.57,81659.26,0.0,0.9938,1e-05,0.44755]
[1778541900598,50.57,81659.09,0.0,0.9938,1e-05,0.4477]
[1778541900808,50.57,81659.09,0.0,0.9938,1e-05,0.4477]
[1778541903518,50.57,81653.41,0.0,0.99372,1e-05,0.45261]
[1778541904525,50.57,81650.13,0.0,0.99367,1e-05,0.45546]
[1778541906539,50.57,81650.07,0.0,0.99367,1e-05,0.45552]
[1778541910567,50.57,81647.63,0.0,0.99364,1e-05,0.45765]
[1778541912581,50.57,81643.02,0.0,0.99357,1e-05,0.46171]
[1778541913705,50.57,81643.02,0.0,0.99357,1e-05,0.46171]
[1778541913810,50.57,81643.02,0.0,0.99357,1e-05,0.46171]
[1778541913823,50.57,81643.02,0.0,0.99357,1e-05,0.46171]
[1778541914063,50.57,81643.02,0.0,0.99357,1e-05,0.46171]
[1778541914164,50.57,81639.4,0.0,0.99352,1e-05,0.46491]
[1778541920637,50.57,81639.07,0.0,0.99352,1e-05,0.46521]
[1778541925672,50.57,81636.56,0.0,0.99348,1e-05,0.46744]
[1778541927686,50.57,81634.78,0.0,0.99346,1e-05,0.46903]
[1778541929368,50.57,81634.78,0.0,0.99346,1e-05,0.46903]
[1778541929439,50.57,81634.78,0.0,0.99346,1e-05,0.46903]
[1778541929562,50.57,81634.71,0.0,0.99346,1e-05,0.4691]
[1778541929869,50.57,81634.71,0.0,0.99346,1e-05,0.4691]
[1778541930063,50.57,81634.71,0.0,0.99346,1e-05,0.4691]
[1778541930068,50.57,81634.71,0.0,0.99346,1e-05,0.4691]
[1778541931715,50.57,81634.51,0.0,0.9935,1e-05,0.46604]
[1778541934736,50.57,81636.14,0.0,0.99352,1e-05,0.46459]
[1778541938975,50.57,81635.19,0.0,0.99351,1e-05,0.46543]
[1778541939060,50.57,81635.19,0.0,0.99351,1e-05,0.46543]
[1778541939156,50.57,81639.67,0.0,0.99357,1e-05,0.46146]
[1778541942812,50.57,81638.83,0.0,0.99356,1e-05,0.4622]
[1778541942973,50.57,81638.83,0.0,0.99356,1e-05,0.4622]
[1778541944481,50.57,81638.83,0.0,0.99356,1e-05,0.4622]
[1778541944560,50.57,81640.28,0.0,0.99358,1e-05,0.46092]
[1778541944809,50.57,81640.71,0.0,0.99359,1e-05,0.46054]
[1778541946678,50.57,81640.03,0.0,0.99358,1e-05,0.46114]
[1778541946924,50.57,81640.03,0.0,0.99358,1e-05,0.46114]
[1778541952215,50.57,81639.8,0.0,0.99357,1e-05,0.46134]
[1778541952310,50.57,81639.8,0.0,0.99357,1e-05,0.46134]
[1778541952322,50.57,81639.8,0.0,0.99357,1e-05,0.46134]
[1778541954810,50.57,81640.01,0.0,0.99358,1e-05,0.46116]
[1778541954844,50.57,81640.01,0.0,0.99358,1e-05,0.46116]
[1778541956816,50.57,81639.28,0.0,0.99357,1e-05,0.4618]
[1778541956868,50.57,81639.28,0.0,0.99357,1e-05,0.4618]
[1778541957080,50.57,81639.28,0.0,0.99357,1e-05,0.4618]
[1778541957307,50.57,81639.28,0.0,0.99357,1e-05,0.4618]
[1778541957409,50.57,81638.58,0.0,0.99356,1e-05,0.46242]
[1778541960816,50.57,81638.47,0.0,0.99355,1e-05,0.46252]
[1778541961046,50.57,81638.47,0.0,0.99355,1e-05,0.46252]
[1778541964815,50.57,81638.43,0.0,0.99355,1e-05,0.46256]
[1778541964893,50.57,81638.43,0.0,0.99355,1e-05,0.46256]
[1778541966665,50.57,81638.43,0.0,0.99355,1e-05,0.46256]
[1778541967003,50.57,81638.43,0.0,0.99355,1e-05,0.46256]
[1778541968461,50.57,81638.5,0.0,0.99355,1e-05,0.46249]
[1778541968558,50.57,81638.5,0.0,0.99355,1e-05,0.46249]
[1778541968814,50.57,81638.5,0.0,0.99355,1e-05,0.46249]
[1778541968937,50.57,81638.5,0.0,0.99355,1e-05,0.46249]
[1778541969030,50.57,81638.5,0.0,0.99355,1e-05,0.46249]
[1778541975022,50.57,81638.42,0.0,0.99355,1e-05,0.46257]
[1778541977958,50.57,81638.24,0.0,0.99355,1e-05,0.46272]
[1778541978061,50.57,81638.24,0.0,0.99355,1e-05,0.46272]
[1778541978339,50.57,81638.24,0.0,0.99355,1e-05,0.46272]
[1778541980814,50.57,81638.24,0.0,0.99355,1e-05,0.46272]
[1778541980976,50.57,81638.24,0.0,0.99355,1e-05,0.46272]
[1778541984814,50.57,81637.38,0.0,0.99354,1e-05,0.46349]
[1778541984889,50.57,81637.38,0.0,0.99354,1e-05,0.46349]
[1778541985176,50.57,81637.38,0.0,0.99354,1e-05,0.46349]
[1778541985308,50.57,81637.38,0.0,0.99354,1e-05,0.46349]
[1778541985409,50.57,81637.26,0.0,0.99354,1e-05,0.46359]
[1778541988810,50.57,81637.56,0.0,0.99354,1e-05,0.46333]
[1778541988956,50.57,81637.56,0.0,0.99354,1e-05,0.46333]
[1778541990812,50.57,81637.56,0.0,0.99354,1e-05,0.46333]
[1778541990952,50.57,81637.56,0.0,0.99354,1e-05,0.46333]
[1778541991045,50.57,81637.56,0.0,0.99359,1e-05,0.46011]
[1778541991667,50.57,81637.56,0.0,0.99359,1e-05,0.46011]
[1778541991992,50.57,81637.56,0.0,0.99359,1e-05,0.46011]
[1778541994250,50.57,81637.9,0.0,0.99359,1e-05,0.45981]
[1778541994310,50.57,81637.9,0.0,0.99359,1e-05,0.45981]
[1778541994380,50.57,81637.9,0.0,0.99359,1e-05,0.45981]
[1778541994465,50.57,81640.81,0.0,0.99363,1e-05,0.45725]
[1778541995532,50.57,81640.81,0.0,0.99363,1e-05,0.45725]
[1778541995561,50.57,81640.81,0.0,0.99363,1e-05,0.45725]
[1778541995540,50.57,81643.64,0.0,0.99367,1e-05,0.45478]
[1778541996169,50.57,81645.71,0.0,0.9937,1e-05,0.45297]
[1778542001204,50.57,81645.45,0.0,0.99369,1e-05,0.4532]
[1778542006239,50.57,81644.66,0.0,0.99368,1e-05,0.45389]
[1778542006684,50.57,81644.66,0.0,0.99368,1e-05,0.45389]
[1778542013298,50.57,81644.34,0.0,0.99368,1e-05,0.45417]
[1778542013307,50.57,81644.34,0.0,0.99368,1e-05,0.45417]
[1778542019742,50.57,81643.99,0.0,0.99367,1e-05,0.45447]
[1778542025372,50.57,81644.11,0.0,0.99368,1e-05,0.45437]
[1778542026027,50.57,81644.11,0.0,0.99368,1e-05,0.45437]
[1778542026065,50.57,81644.11,0.0,0.99368,1e-05,0.45437]
[1778542026078,50.57,81644.11,0.0,0.99368,1e-05,0.45437]
[1778542026459,50.57,81644.11,0.0,0.99368,1e-05,0.45437]
[1778542026558,50.57,81644.11,0.0,0.99368,1e-05,0.45437]
[1778542026512,50.57,81643.86,0.0,0.99367,1e-05,0.45458]
[1778542026673,50.57,81643.86,0.0,0.99367,1e-05,0.45458]
[1778542031937,50.57,81644.15,0.0,0.99368,1e-05,0.45433]
[1778542034811,50.57,81643.96,0.0,0.99367,1e-05,0.4545]
[1778542035048,50.57,81643.96,0.0,0.99367,1e-05,0.4545]
[1778542036812,50.57,81643.97,0.0,0.99367,1e-05,0.45449]
[1778542036952,50.57,81643.97,0.0,0.99367,1e-05,0.45449]
[1778542040814,50.57,81643.79,0.0,0.99367,1e-05,0.45465]
[1778542040949,50.57,81643.79,0.0,0.99367,1e-05,0.45465]
[1778542042813,50.57,81643.75,0.0,0.99367,1e-05,0.45468]
[1778542042969,50.57,81643.75,0.0,0.99367,1e-05,0.45468]
[1778542044815,50.57,81643.71,0.0,0.99367,1e-05,0.45472]
[1778542044953,50.57,81643.71,0.0,0.99367,1e-05,0.45472]
[1778542046678,50.57,81643.69,0.0,0.99367,1e-05,0.45473]
[1778542047978,50.57,81643.75,0.0,0.99367,1e-05,0.45468]
[1778542051554,50.57,81643.73,0.0,0.99371,1e-05,0.45152]
[1778542051679,50.57,81643.73,0.0,0.99371,1e-05,0.45152]
[1778542053568,50.57,81641.5,0.0,0.99368,1e-05,0.45346]
[1778542054814,50.57,81640.47,0.0,0.99367,1e-05,0.45436]
[1778542055026,50.57,81640.47,0.0,0.99367,1e-05,0.45436]
[1778542055061,50.57,81640.47,0.0,0.99367,1e-05,0.45436]
[1778542055195,50.57,81640.47,0.0,0.99367,1e-05,0.45436]
[1778542057574,50.57,81640.3,0.0,0.99367,1e-05,0.45451]
[1778542057808,50.57,81640.3,0.0,0.99367,1e-05,0.45451]
[1778542058603,50.57,81642.83,0.0,0.9937,1e-05,0.45231]
[1778542058810,50.57,81642.83,0.0,0.9937,1e-05,0.45231]
[1778542058875,50.57,81642.83,0.0,0.9937,1e-05,0.45231]
[1778542060812,50.57,81643.31,0.0,0.99371,1e-05,0.45189]
[1778542061100,50.57,81643.31,0.0,0.99371,1e-05,0.45189]
[1778542064814,50.57,81642.74,0.0,0.9937,1e-05,0.45238]
[1778542065003,50.57,81642.74,0.0,0.9937,1e-05,0.45238]
[1778542066810,50.57,81642.74,0.0,0.9937,1e-05,0.45238]
[1778542067021,50.57,81642.74,0.0,0.9937,1e-05,0.45238]
[1778542072702,50.57,81641.95,0.0,0.99369,1e-05,0.45307]
[1778542073708,50.57,81637.76,0.0,0.99363,1e-05,0.45674]
[1778542075380,50.57,81637.76,0.0,0.99363,1e-05,0.45674]
[1778542075387,50.57,81637.76,0.0,0.99363,1e-05,0.45674]
[1778542075557,50.57,81637.76,0.0,0.99363,1e-05,0.45674]
[1778542075775,50.57,81637.62,0.0,0.99363,1e-05,0.45686]
[1778542076683,50.57,81637.62,0.0,0.99363,1e-05,0.45686]
[1778542076810,50.57,81637.62,0.0,0.99363,1e-05,0.45686]
[1778542076891,50.57,81637.56,0.0,0.99363,1e-05,0.45691]
[1778542078812,50.57,81636.89,0.0,0.99362,1e-05,0.4575]
[1778542078855,50.57,81636.89,0.0,0.99362,1e-05,0.4575]
[1778542080815,50.57,81636.8,0.0,0.99362,1e-05,0.45758]
[1778542080951,50.57,81636.8,0.0,0.99362,1e-05,0.45758]
[1778542081041,50.57,81634.97,0.0,0.99359,1e-05,0.45919]
[1778542081765,50.57,81629.53,0.0,0.99352,1e-05,0.464]
[1778542083723,50.57,81628.17,0.0,0.9935,1e-05,0.46522]
[1778542083810,50.57,81628.17,0.0,0.9935,1e-05,0.46522]
[1778542084403,50.57,81628.02,0.0,0.99349,1e-05,0.46535]
[1778542084811,50.57,81628.02,0.0,0.99349,1e-05,0.46535]
[1778542084942,50.57,81628.02,0.0,0.99349,1e-05,0.46535]
[1778542086813,50.57,81628.17,0.0,0.9935,1e-05,0.46522]
[1778542086952,50.57,81628.17,0.0,0.9935,1e-05,0.46522]
[1778542088812,50.57,81628.34,0.0,0.9935,1e-05,0.46506]
[1778542088964,50.57,81628.34,0.0,0.9935,1e-05,0.46506]
[1778542094017,50.57,81628.35,0.0,0.9935,1e-05,0.46505]
[1778542095878,50.57,81628.49,0.0,0.9935,1e-05,0.46493]
[1778542096059,50.57,81628.49,0.0,0.9935,1e-05,0.46493]
[1778542096160,50.57,81628.53,0.0,0.9935,1e-05,0.46489]
[1778542101905,50.57,81628.46,0.0,0.9935,1e-05,0.46496]
[1778542106940,50.57,81628.63,0.0,0.9935,1e-05,0.46481]
[1778542111975,50.57,81628.55,0.0,0.99355,1e-05,0.46165]
[1778542122045,50.57,81628.58,0.0,0.99355,1e-05,0.46162]
[1778542126701,50.57,81628.52,0.0,0.99355,1e-05,0.46167]
[1778542128971,50.57,81628.23,0.0,0.99354,1e-05,0.46193]
[1778542130059,50.57,81628.55,0.0,0.99355,1e-05,0.46165]
[1778542135137,50.57,81629.43,0.0,0.99356,1e-05,0.46087]
[1778542136672,50.57,81629.43,0.0,0.99356,1e-05,0.46087]
[1778542136819,50.57,81628.87,0.0,0.99355,1e-05,0.46136]
[1778542137059,50.57,81628.87,0.0,0.99355,1e-05,0.46136]
[1778542137079,50.57,81628.87,0.0,0.99355,1e-05,0.46136]
[1778542141086,50.57,81628.8,0.0,0.99355,1e-05,0.46142]
[1778542141619,50.57,81628.8,0.0,0.99355,1e-05,0.46142]
[1778542142175,50.57,81628.66,0.0,0.99355,1e-05,0.46155]
[1778542145527,50.57,81633.51,0.0,0.99362,1e-05,0.45727]
[1778542146214,50.57,81635.59,0.0,0.99364,1e-05,0.45544]
[1778542149306,50.57,81635.16,0.0,0.99364,1e-05,0.45582]
[1778542149559,50.57,81635.16,0.0,0.99364,1e-05,0.45582]
[1778542149660,50.57,81635.2,0.0,0.99364,1e-05,0.45578]
[1778542151249,50.57,81636.94,0.0,0.99366,1e-05,0.45426]
[1778542156284,50.57,81636.08,0.0,0.99365,1e-05,0.45501]
[1778542161319,50.57,81632.62,0.0,0.9936,1e-05,0.45805]
[1778542161769,50.57,81632.62,0.0,0.9936,1e-05,0.45805]
[1778542162136,50.57,81632.62,0.0,0.9936,1e-05,0.45805]
[1778542162326,50.57,81634.51,0.0,0.99363,1e-05,0.45639]
[1778542167361,50.57,81633.68,0.0,0.99362,1e-05,0.45712]
[1778542171390,50.57,81632.37,0.0,0.99364,1e-05,0.45507]
[1778542173408,50.57,81618.77,0.0,0.99345,1e-05,0.46712]
[1778542173885,50.57,81618.77,0.0,0.99345,1e-05,0.46712]
[1778542174721,50.57,81618.77,0.0,0.99345,1e-05,0.46712]
[1778542174417,50.57,81607.65,0.0,0.99329,1e-05,0.47716]
[1778542175422,50.57,81612.93,0.0,0.99337,1e-05,0.47237]
[1778542177016,50.57,81613.92,0.0,0.99338,1e-05,0.47148]
[1778542178060,50.57,81612.98,0.0,0.99337,1e-05,0.47233]
[1778542178313,50.57,81612.98,0.0,0.99337,1e-05,0.47233]
[1778542181978,50.57,81611.52,0.0,0.99335,1e-05,0.47365]
[1778542183348,50.57,81613.0,0.0,0.99337,1e-05,0.47231]
[1778542183547,50.57,81613.0,0.0,0.99337,1e-05,0.47231]
[1778542183565,50.57,81613.0,0.0,0.99337,1e-05,0.47231]
[1778542189520,50.57,81616.66,0.0,0.99342,1e-05,0.46901]
[1778542191666,50.57,81616.49,0.0,0.99342,1e-05,0.46916]
[1778542192358,50.57,81616.59,0.0,0.99342,1e-05,0.46907]
[1778542192409,50.57,81616.59,0.0,0.99342,1e-05,0.46907]
[1778542192559,50.57,81616.59,0.0,0.99342,1e-05,0.46907]
[1778542192571,50.57,81616.59,0.0,0.99342,1e-05,0.46907]
[1778542192644,50.57,81615.59,0.0,0.99341,1e-05,0.46997]
[1778542192810,50.57,81615.59,0.0,0.99341,1e-05,0.46997]
[1778542196880,50.57,81614.91,0.0,0.9934,1e-05,0.47058]
[1778542198167,50.57,81615.17,0.0,0.9934,1e-05,0.47035]
[1778542198713,50.57,81615.17,0.0,0.9934,1e-05,0.47035]
[1778542198761,50.57,81611.14,0.0,0.99334,1e-05,0.47399]
[1778542198812,50.57,81611.14,0.0,0.99334,1e-05,0.47399]
[1778542199514,50.57,81611.14,0.0,0.99334,1e-05,0.47399]
[1778542199558,50.57,81611.14,0.0,0.99334,1e-05,0.47399]
[1778542199810,50.57,81610.31,0.0,0.99333,1e-05,0.47474]
[1778542199862,50.57,81610.31,0.0,0.99333,1e-05,0.47474]
[1778542200597,50.57,81607.56,0.0,0.99329,1e-05,0.47725]
[1778542201604,50.57,81613.61,0.0,0.99338,1e-05,0.47176]
[1778542202624,50.57,81613.61,0.0,0.99338,1e-05,0.47176]
[1778542202716,50.57,81617.53,0.0,0.99343,1e-05,0.46823]
[1778542202814,50.57,81617.53,0.0,0.99343,1e-05,0.46823]
[1778542203068,50.57,81617.53,0.0,0.99343,1e-05,0.46823]
[1778542203161,50.57,81617.53,0.0,0.99343,1e-05,0.46823]
[1778542203618,50.57,81617.45,0.0,0.99343,1e-05,0.4683]
[1778542207061,50.57,81617.18,0.0,0.99343,1e-05,0.46854]
[1778542207330,50.57,81617.18,0.0,0.99343,1e-05,0.46854]
[1778542211673,50.57,81617.07,0.0,0.99343,1e-05,0.46864]
[1778542212681,50.57,81614.1,0.0,0.99338,1e-05,0.47131]
[1778542213062,50.57,81614.1,0.0,0.99338,1e-05,0.47131]
[1778542213281,50.57,81614.1,0.0,0.99338,1e-05,0.47131]
[1778542213309,50.57,81614.1,0.0,0.99338,1e-05,0.47131]
[1778542213605,50.57,81614.1,0.0,0.99338,1e-05,0.47131]
[1778542213688,50.57,81613.95,0.0,0.99338,1e-05,0.47145]
[1778542213817,50.57,81613.95,0.0,0.99338,1e-05,0.47145]
[1778542213918,50.57,81613.95,0.0,0.99338,1e-05,0.47145]
[1778542216960,50.57,81613.04,0.0,0.99337,1e-05,0.47227]
[1778542217063,50.57,81613.04,0.0,0.99337,1e-05,0.47227]
[1778542221745,50.57,81621.33,0.0,0.99349,1e-05,0.46483]
[1778542222027,50.57,81621.33,0.0,0.99349,1e-05,0.46483]
[1778542222070,50.57,81621.33,0.0,0.99349,1e-05,0.46483]
[1778542222238,50.57,81621.33,0.0,0.99349,1e-05,0.46483]
[1778542222752,50.57,81632.24,0.0,0.99364,1e-05,0.45518]
[1778542223076,50.57,81632.24,0.0,0.99364,1e-05,0.45518]
[1778542223237,50.57,81632.24,0.0,0.99364,1e-05,0.45518]
[1778542223492,50.57,81632.24,0.0,0.99364,1e-05,0.45518]
[1778542223570,50.57,81632.24,0.0,0.99364,1e-05,0.45518]
[1778542223759,50.57,81632.17,0.0,0.99364,1e-05,0.45524]
[1778542224766,50.57,81632.24,0.0,0.99364,1e-05,0.45518]
[1778542227081,50.57,81631.68,0.0,0.99363,1e-05,0.45567]
[1778542227234,50.57,81631.68,0.0,0.99363,1e-05,0.45567]
[1778542228794,50.57,81628.98,0.0,0.9936,1e-05,0.45805]
[1778542231815,50.57,81629.94,0.0,0.99365,1e-05,0.454]
[1778542232822,50.57,81631.59,0.0,0.99368,1e-05,0.45255]
[1778542233829,50.57,81638.44,0.0,0.99377,1e-05,0.44661]
[1778542234286,50.57,81638.44,0.0,0.99377,1e-05,0.44661]
[1778542234391,50.57,81638.44,0.0,0.99377,1e-05,0.44661]
[1778542234442,50.57,81638.44,0.0,0.99377,1e-05,0.44661]
[1778542234489,50.57,81638.44,0.0,0.99377,1e-05,0.44661]
[1778542234561,50.57,81638.44,0.0,0.99377,1e-05,0.44661]
[1778542234713,50.57,81638.44,0.0,0.99377,1e-05,0.44661]
[1778542234836,50.57,81640.32,0.0,0.9938,1e-05,0.44499]
[1778542237070,50.57,81640.32,0.0,0.9938,1e-05,0.44499]
[1778542237230,50.57,81640.32,0.0,0.9938,1e-05,0.44499]
[1778542237272,50.57,81641.27,0.0,0.99381,1e-05,0.44417]
[1778542237857,50.57,81643.26,0.0,0.99384,1e-05,0.44246]
[1778542238864,50.57,81650.49,0.0,0.99393,1e-05,0.43631]
[1778542240716,50.57,81650.49,0.0,0.99393,1e-05,0.43631]
[1778542240808,50.57,81650.49,0.0,0.99393,1e-05,0.43631]
[1778542240823,50.57,81650.49,0.0,0.99393,1e-05,0.43631]
[1778542240783,50.57,81652.54,0.0,0.99396,1e-05,0.43458]
[1778542240905,50.57,81652.54,0.0,0.99396,1e-05,0.43458]
[1778542241071,50.57,81652.54,0.0,0.99396,1e-05,0.43458]
[1778542241169,50.57,81652.54,0.0,0.99396,1e-05,0.43458]
[1778542241272,50.57,81652.1,0.0,0.99395,1e-05,0.43495]
[1778542244906,50.57,81654.68,0.0,0.99399,1e-05,0.43278]
[1778542246709,50.57,81654.68,0.0,0.99399,1e-05,0.43278]
[1778542247079,50.57,81655.22,0.0,0.994,1e-05,0.43232]
[1778542251140,50.57,81654.81,0.0,0.99399,1e-05,0.43267]
[1778542253969,50.57,81657.06,0.0,0.99402,1e-05,0.43078]
[1778542255067,50.57,81657.06,0.0,0.99402,1e-05,0.43078]
[1778542255334,50.57,81657.06,0.0,0.99402,1e-05,0.43078]
[1778542257019,50.57,81656.79,0.0,0.99402,1e-05,0.431]
[1778542257064,50.57,81656.79,0.0,0.99402,1e-05,0.431]
[1778542257162,50.57,81658.96,0.0,0.99405,1e-05,0.42919]
[1778542260442,50.57,81657.75,0.0,0.99403,1e-05,0.4302]
[1778542260550,50.57,81657.75,0.0,0.99403,1e-05,0.4302]
[1778542260559,50.57,81657.75,0.0,0.99403,1e-05,0.4302]
[1778542260686,50.57,81657.75,0.0,0.99403,1e-05,0.4302]
[1778542263067,50.57,81658.15,0.0,0.99403,1e-05,0.42987]
[1778542263209,50.57,81658.15,0.0,0.99403,1e-05,0.42987]
[1778542263670,50.57,81658.15,0.0,0.99403,1e-05,0.42987]
[1778542263808,50.57,81658.15,0.0,0.99403,1e-05,0.42987]
[1778542263735,50.57,81659.71,0.0,0.99405,1e-05,0.42856]
[1778542264044,50.57,81659.83,0.0,0.99406,1e-05,0.42846]
[1778542267065,50.57,81660.03,0.0,0.99406,1e-05,0.4283]
[1778542267286,50.57,81660.03,0.0,0.99406,1e-05,0.4283]
[1778542269066,50.57,81660.03,0.0,0.99406,1e-05,0.4283]
[1778542269217,50.57,81660.03,0.0,0.99406,1e-05,0.4283]
[1778542271700,50.57,81660.03,0.0,0.99406,1e-05,0.4283]
[1778542273067,50.57,81658.94,0.0,0.99404,1e-05,0.42921]
[1778542273188,50.57,81658.94,0.0,0.99404,1e-05,0.42921]
[1778542273311,50.57,81658.94,0.0,0.99404,1e-05,0.42921]
[1778542273396,50.57,81658.94,0.0,0.99404,1e-05,0.42921]
[1778542277060,50.57,81659.26,0.0,0.99405,1e-05,0.42894]
[1778542277248,50.57,81659.26,0.0,0.99405,1e-05,0.42894]
[1778542277838,50.57,81659.26,0.0,0.99405,1e-05,0.42894]
[1778542278060,50.57,81658.54,0.0,0.99404,1e-05,0.42954]
[1778542278142,50.57,81658.38,0.0,0.99404,1e-05,0.42967]
[1778542279063,50.57,81658.38,0.0,0.99404,1e-05,0.42967]
[1778542279224,50.57,81658.38,0.0,0.99404,1e-05,0.42967]
[1778542281716,50.57,81658.53,0.0,0.99404,1e-05,0.42955]
[1778542283065,50.57,81658.53,0.0,0.99404,1e-05,0.42955]
[1778542283207,50.57,81658.53,0.0,0.99404,1e-05,0.42955]
[1778542285064,50.57,81658.53,0.0,0.99404,1e-05,0.42955]
[1778542285194,50.57,81658.53,0.0,0.99404,1e-05,0.42955]
[1778542287070,50.57,81658.5,0.0,0.99404,1e-05,0.42957]
[1778542287272,50.57,81658.5,0.0,0.99404,1e-05,0.42957]
[1778542288230,50.57,81659.33,0.0,0.99405,1e-05,0.42888]
[1778542288312,50.57,81659.33,0.0,0.99405,1e-05,0.42888]
[1778542288328,50.57,81662.73,0.0,0.99409,1e-05,0.42605]
[1778542291066,50.57,81663.87,0.0,0.99411,1e-05,0.42511]
[1778542291371,50.57,81663.87,0.0,0.99411,1e-05,0.42511]
[1778542291697,50.57,81663.87,0.0,0.99411,1e-05,0.42511]
[1778542291737,50.57,81663.87,0.0,0.99415,1e-05,0.42206]
[1778542292415,50.57,81663.87,0.0,0.99415,1e-05,0.42206]
[1778542293080,50.57,81663.3,0.0,0.99414,1e-05,0.42253]
[1778542293299,50.57,81663.3,0.0,0.99414,1e-05,0.42253]
[1778542297066,50.57,81665.06,0.0,0.99417,1e-05,0.42109]
[1778542297180,50.57,81665.06,0.0,0.99417,1e-05,0.42109]
[1778542298421,50.57,81665.13,0.0,0.99417,1e-05,0.42103]
[1778542298559,50.57,81665.13,0.0,0.99417,1e-05,0.42103]
[1778542298660,50.57,81666.03,0.0,0.99418,1e-05,0.42029]
[1778542299067,50.57,81666.03,0.0,0.99418,1e-05,0.42029]
[1778542299094,50.57,81666.03,0.0,0.99418,1e-05,0.42029]
[1778542301717,50.57,81666.26,0.0,0.99418,1e-05,0.4201]
[1778542304412,50.57,81665.12,0.0,0.99417,1e-05,0.42104]
[1778542308866,50.57,81665.16,0.0,0.99417,1e-05,0.421]
[1778542308352,50.57,81672.09,0.0,0.99426,1e-05,0.41534]
[1778542308987,50.57,81672.09,0.0,0.99426,1e-05,0.41534]
[1778542309054,50.57,81672.09,0.0,0.99426,1e-05,0.41534]
[1778542309064,50.57,81672.09,0.0,0.99426,1e-05,0.41534]
[1778542309310,50.57,81672.09,0.0,0.99426,1e-05,0.41534]
[1778542309452,50.57,81672.09,0.0,0.99426,1e-05,0.41534]
[1778542309494,50.57,81673.25,0.0,0.99427,1e-05,0.4144]
[1778542313062,50.57,81673.65,0.0,0.99428,1e-05,0.41407]
[1778542313234,50.57,81673.65,0.0,0.99428,1e-05,0.41407]
[1778542313387,50.57,81676.22,0.0,0.99431,1e-05,0.412]
[1778542315528,50.57,81677.05,0.0,0.99432,1e-05,0.41133]
[1778542315559,50.57,81677.05,0.0,0.99432,1e-05,0.41133]
[1778542315737,50.57,81677.97,0.0,0.99433,1e-05,0.41059]
[1778542317063,50.57,81677.82,0.0,0.99433,1e-05,0.41071]
[1778542317072,50.57,81677.82,0.0,0.99433,1e-05,0.41071]
[1778542319064,50.57,81678.54,0.0,0.99434,1e-05,0.41013]
[1778542319135,50.57,81678.54,0.0,0.99434,1e-05,0.41013]
[1778542319429,50.57,81684.04,0.0,0.99441,1e-05,0.40573]
[1778542321296,50.57,81684.53,0.0,0.99441,1e-05,0.40534]
[1778542321310,50.57,81684.53,0.0,0.99441,1e-05,0.40534]
[1778542321443,50.57,81677.17,0.0,0.99432,1e-05,0.41123]
[1778542322130,50.57,81677.17,0.0,0.99432,1e-05,0.41123]
[1778542322236,50.57,81677.17,0.0,0.99432,1e-05,0.41123]
[1778542322308,50.57,81677.17,0.0,0.99432,1e-05,0.41123]
[1778542322450,50.57,81674.93,0.0,0.99429,1e-05,0.41304]
[1778542323457,50.57,81673.33,0.0,0.99427,1e-05,0.41433]
[1778542328492,50.57,81674.14,0.0,0.99428,1e-05,0.41368]
[1778542329836,50.57,81674.14,0.0,0.99428,1e-05,0.41368]
[1778542329864,50.57,81675.51,0.0,0.9943,1e-05,0.41257]
[1778542330059,50.57,81675.51,0.0,0.9943,1e-05,0.41257]
[1778542330149,50.57,81675.51,0.0,0.9943,1e-05,0.41257]
[1778542330263,50.57,81675.51,0.0,0.9943,1e-05,0.41257]
[1778542330308,50.57,81675.51,0.0,0.9943,1e-05,0.41257]
[1778542330395,50.57,81675.51,0.0,0.9943,1e-05,0.41257]
[1778542330506,50.57,81674.9,0.0,0.99429,1e-05,0.41306]
[1778542333059,50.57,81675.1,0.0,0.99429,1e-05,0.4129]
[1778542333162,50.57,81675.1,0.0,0.99429,1e-05,0.4129]
[1778542335061,50.57,81674.24,0.0,0.99428,1e-05,0.4136]
[1778542335251,50.57,81674.24,0.0,0.99428,1e-05,0.4136]
[1778542338290,50.57,81675.05,0.0,0.99429,1e-05,0.41294]
[1778542338309,50.57,81675.05,0.0,0.99429,1e-05,0.41294]
[1778542338562,50.57,81676.73,0.0,0.99431,1e-05,0.41158]
[1778542338956,50.57,81676.73,0.0,0.99431,1e-05,0.41158]
[1778542339061,50.57,81676.73,0.0,0.99431,1e-05,0.41158]
[1778542339083,50.57,81676.73,0.0,0.99431,1e-05,0.41158]
[1778542343058,50.57,81676.07,0.0,0.99431,1e-05,0.41212]
[1778542343217,50.57,81676.07,0.0,0.99431,1e-05,0.41212]
[1778542346989,50.57,81677.1,0.0,0.99432,1e-05,0.41129]
[1778542349066,50.57,81677.82,0.0,0.99433,1e-05,0.41071]
[1778542349294,50.57,81677.82,0.0,0.99433,1e-05,0.41071]
[1778542349312,50.57,81677.82,0.0,0.99433,1e-05,0.41071]
[1778542349475,50.57,81677.82,0.0,0.99433,1e-05,0.41071]
[1778542350646,50.57,81681.27,0.0,0.99437,1e-05,0.40794]
[1778542351429,50.57,81681.27,0.0,0.99437,1e-05,0.40794]
[1778542351559,50.57,81681.27,0.0,0.99437,1e-05,0.40794]
[1778542351653,50.57,81682.49,0.0,0.99443,1e-05,0.40401]
[1778542354975,50.57,81682.7,0.0,0.99443,1e-05,0.40384]
[1778542355052,50.57,81682.7,0.0,0.99443,1e-05,0.40384]
[1778542355072,50.57,81682.7,0.0,0.99443,1e-05,0.40384]
[1778542355682,50.57,81685.13,0.0,0.99446,1e-05,0.40192]
[1778542356689,50.57,81686.3,0.0,0.99447,1e-05,0.40099]
[1778542357418,50.57,81686.3,0.0,0.99447,1e-05,0.40099]
[1778542357557,50.57,81686.3,0.0,0.99447,1e-05,0.40099]
[1778542357696,50.57,81687.44,0.0,0.99449,1e-05,0.40009]
[1778542358703,50.57,81688.39,0.0,0.9945,1e-05,0.39935]
[1778542361715,50.57,81688.99,0.0,0.99451,1e-05,0.39887]
[1778542361934,50.57,81688.99,0.0,0.99451,1e-05,0.39887]
[1778542364748,50.57,81691.08,0.0,0.99453,1e-05,0.39723]
[1778542365758,50.57,81694.96,0.0,0.99458,1e-05,0.39421]
[1778542366766,50.57,81698.9,0.0,0.99463,1e-05,0.39115]
[1778542368780,50.57,81700.76,0.0,0.99465,1e-05,0.38972]
[1778542371801,50.57,81699.68,0.0,0.99464,1e-05,0.39055]
[1778542374822,50.57,81700.57,0.0,0.99465,1e-05,0.38986]
[1778542376954,50.57,81700.25,0.0,0.99464,1e-05,0.39011]
[1778542376961,50.57,81700.25,0.0,0.99464,1e-05,0.39011]
[1778542381871,50.57,81696.17,0.0,0.99459,1e-05,0.39327]
[1778542382565,50.57,81696.17,0.0,0.99459,1e-05,0.39327]
[1778542383064,50.57,81695.55,0.0,0.99459,1e-05,0.39375]
[1778542388920,50.57,81696.04,0.0,0.99459,1e-05,0.39337]
[1778542391974,50.57,81696.19,0.0,0.99459,1e-05,0.39325]
[1778542394560,50.57,81695.46,0.0,0.99459,1e-05,0.39382]
[1778542395065,50.57,81695.46,0.0,0.99459,1e-05,0.39382]
[1778542395969,50.57,81695.61,0.0,0.99459,1e-05,0.3937]
[1778542401004,50.57,81695.98,0.0,0.99459,1e-05,0.39341]
[1778542401726,50.57,81695.98,0.0,0.99459,1e-05,0.39341]
[1778542406984,50.57,81695.82,0.0,0.99459,1e-05,0.39354]
[1778542411074,50.57,81696.91,0.0,0.99464,1e-05,0.38981]
[1778542414096,50.57,81702.21,0.0,0.99471,1e-05,0.38574]
[1778542415825,50.57,81702.21,0.0,0.99471,1e-05,0.38574]
[1778542415910,50.57,81703.19,0.0,0.99472,1e-05,0.38499]
[1778542416059,50.57,81703.19,0.0,0.99472,1e-05,0.38499]
[1778542416670,50.57,81703.19,0.0,0.99472,1e-05,0.38499]
[1778542417071,50.57,81703.27,0.0,0.99472,1e-05,0.38493]
[1778542418591,50.57,81703.3,0.0,0.99472,1e-05,0.38491]
[1778542418809,50.57,81703.3,0.0,0.99472,1e-05,0.38491]
[1778542425174,50.57,81703.48,0.0,0.99472,1e-05,0.38477]
[1778542426712,50.57,81703.48,0.0,0.99472,1e-05,0.38477]
[1778542427066,50.57,81703.48,0.0,0.99472,1e-05,0.38477]
[1778542427129,50.57,81703.48,0.0,0.99472,1e-05,0.38477]
[1778542427311,50.57,81703.48,0.0,0.99472,1e-05,0.38477]
[1778542431707,50.57,81703.4,0.0,0.99472,1e-05,0.38483]
[1778542435059,50.57,81703.52,0.0,0.99472,1e-05,0.38474]
[1778542435149,50.57,81703.52,0.0,0.99472,1e-05,0.38474]
[1778542435311,50.57,81703.52,0.0,0.99472,1e-05,0.38474]
[1778542440383,50.57,81704.54,0.0,0.99473,1e-05,0.38396]
[1778542440564,50.57,81704.54,0.0,0.99473,1e-05,0.38396]
[1778542440665,50.57,81704.54,0.0,0.99473,1e-05,0.38396]
[1778542446988,50.57,81704.34,0.0,0.99473,1e-05,0.38411]
[1778542447069,50.57,81704.37,0.0,0.99473,1e-05,0.38409]
[1778542447955,50.57,81704.37,0.0,0.99473,1e-05,0.38409]
[1778542448062,50.57,81704.37,0.0,0.99473,1e-05,0.38409]
[1778542456391,50.57,81702.19,0.0,0.9947,1e-05,0.38575]
[1778542457465,50.57,81702.19,0.0,0.9947,1e-05,0.38575]
[1778542457524,50.57,81702.19,0.0,0.9947,1e-05,0.38575]
[1778542457559,50.57,81702.19,0.0,0.9947,1e-05,0.38575]
[1778542457666,50.57,81702.19,0.0,0.9947,1e-05,0.38575]
[1778542457808,50.57,81702.19,0.0,0.9947,1e-05,0.38575]
[1778542457909,50.57,81701.81,0.0,0.9947,1e-05,0.38605]
[1778542461706,50.57,81701.81,0.0,0.9947,1e-05,0.38605]
[1778542465072,50.57,81701.81,0.0,0.9947,1e-05,0.38605]
[1778542464447,50.57,81699.48,0.0,0.99467,1e-05,0.38783]
[1778542465148,50.57,81699.48,0.0,0.99467,1e-05,0.38783]
[1778542465311,50.57,81699.48,0.0,0.99467,1e-05,0.38783]
[1778542471715,50.57,81699.48,0.0,0.99467,1e-05,0.38783]
[1778542471816,50.57,81699.48,0.0,0.99471,1e-05,0.38497]
[1778542473072,50.57,81699.48,0.0,0.99471,1e-05,0.38497]
[1778542473256,50.57,81699.48,0.0,0.99471,1e-05,0.38497]
[1778542473310,50.57,81699.48,0.0,0.99471,1e-05,0.38497]
[1778542474517,50.57,81708.05,0.0,0.99481,1e-05,0.37847]
[1778542475524,50.57,81708.32,0.0,0.99481,1e-05,0.37827]
[1778542476710,50.57,81708.32,0.0,0.99481,1e-05,0.37827]
[1778542476809,50.57,81708.32,0.0,0.99481,1e-05,0.37827]
[1778542476974,50.57,81708.32,0.0,0.99481,1e-05,0.37827]
[1778542477065,50.57,81708.32,0.0,0.99481,1e-05,0.37827]
[1778542477015,50.57,81708.33,0.0,0.99482,1e-05,0.37826]
[1778542478259,50.57,81708.33,0.0,0.99482,1e-05,0.37826]
[1778542478309,50.57,81708.33,0.0,0.99482,1e-05,0.37826]
[1778542481646,50.57,81708.95,0.0,0.99482,1e-05,0.37779]
[1778542481809,50.57,81708.95,0.0,0.99482,1e-05,0.37779]
[1778542481909,50.57,81708.15,0.0,0.99481,1e-05,0.3784]
[1778542487248,50.57,81707.87,0.0,0.99481,1e-05,0.37861]
[1778542487309,50.57,81707.87,0.0,0.99481,1e-05,0.37861]
[1778542487443,50.57,81707.87,0.0,0.99481,1e-05,0.37861]
[1778542487558,50.57,81707.87,0.0,0.99481,1e-05,0.37861]
[1778542491687,50.57,81707.8,0.0,0.99481,1e-05,0.37866]
[1778542494857,50.57,81707.01,0.0,0.9948,1e-05,0.37925]
[1778542495066,50.57,81707.01,0.0,0.9948,1e-05,0.37925]
[1778542495076,50.57,81707.01,0.0,0.9948,1e-05,0.37925]
[1778542495287,50.57,81706.86,0.0,0.9948,1e-05,0.37937]
[1778542495311,50.57,81706.86,0.0,0.9948,1e-05,0.37937]
[1778542495664,50.57,81706.78,0.0,0.9948,1e-05,0.37943]
[1778542500700,50.57,81714.63,0.0,0.99489,1e-05,0.37355]
[1778542501707,50.57,81719.41,0.0,0.99494,1e-05,0.37]
[1778542503195,50.57,81720.04,0.0,0.99495,1e-05,0.36954]
[1778542503313,50.57,81720.04,0.0,0.99495,1e-05,0.36954]
[1778542503795,50.57,81720.04,0.0,0.99495,1e-05,0.36954]
[1778542503814,50.57,81720.04,0.0,0.99495,1e-05,0.36954]
[1778542503896,50.57,81719.45,0.0,0.99494,1e-05,0.36997]
[1778542507065,50.57,81719.49,0.0,0.99494,1e-05,0.36994]
[1778542507174,50.57,81720.49,0.0,0.99496,1e-05,0.36921]
[1778542511777,50.57,81722.73,0.0,0.99498,1e-05,0.36756]
[1778542512784,50.57,81725.34,0.0,0.99501,1e-05,0.36565]
[1778542514235,50.57,81726.86,0.0,0.99503,1e-05,0.36454]
[1778542514309,50.57,81726.86,0.0,0.99503,1e-05,0.36454]
[1778542514379,50.57,81726.86,0.0,0.99503,1e-05,0.36454]
[1778542515929,50.57,81727.54,0.0,0.99503,1e-05,0.36404]
[1778542516059,50.57,81727.54,0.0,0.99503,1e-05,0.36404]
[1778542515947,50.57,81729.86,0.0,0.99506,1e-05,0.36235]
[1778542517064,50.57,81729.86,0.0,0.99506,1e-05,0.36235]
[1778542517237,50.57,81730.92,0.0,0.99507,1e-05,0.36159]
[1778542517819,50.57,81733.08,0.0,0.9951,1e-05,0.36003]
[1778542518826,50.57,81735.67,0.0,0.99513,1e-05,0.35816]
[1778542519833,50.57,81737.36,0.0,0.99514,1e-05,0.35695]
[1778542521065,50.57,81737.36,0.0,0.99514,1e-05,0.35695]
[1778542521305,50.57,81737.39,0.0,0.99514,1e-05,0.35693]
[1778542523947,50.57,81737.11,0.0,0.99514,1e-05,0.35713]
[1778542524059,50.57,81737.11,0.0,0.99514,1e-05,0.35713]
[1778542524037,50.57,81737.61,0.0,0.99515,1e-05,0.35677]
[1778542525061,50.57,81737.61,0.0,0.99515,1e-05,0.35677]
[1778542525178,50.57,81737.61,0.0,0.99515,1e-05,0.35677]
[1778542529066,50.57,81737.06,0.0,0.99514,1e-05,0.35716]
[1778542529141,50.57,81737.06,0.0,0.99514,1e-05,0.35716]
[1778542531064,50.57,81736.99,0.0,0.99514,1e-05,0.35721]
[1778542531120,50.57,81736.99,0.0,0.99514,1e-05,0.35721]
[1778542531917,50.57,81736.83,0.0,0.99517,1e-05,0.35463]
[1778542533931,50.57,81731.81,0.0,0.99512,1e-05,0.35822]
[1778542534938,50.57,81730.04,0.0,0.9951,1e-05,0.3595]
[1778542535217,50.57,81730.04,0.0,0.9951,1e-05,0.3595]
[1778542535309,50.57,81730.04,0.0,0.9951,1e-05,0.3595]
[1778542535379,50.57,81730.04,0.0,0.9951,1e-05,0.3595]
[1778542536109,50.57,81730.04,0.0,0.9951,1e-05,0.3595]
[1778542536143,50.57,81729.59,0.0,0.99509,1e-05,0.35982]
[1778542536320,50.57,81729.59,0.0,0.99509,1e-05,0.35982]
[1778542539072,50.57,81731.08,0.0,0.99511,1e-05,0.35875]
[1778542539212,50.57,81729.76,0.0,0.9951,1e-05,0.3597]
[1778542539973,50.57,81722.45,0.0,0.99501,1e-05,0.36501]
[1778542541722,50.57,81722.27,0.0,0.99501,1e-05,0.36514]
[1778542542040,50.57,81722.27,0.0,0.99501,1e-05,0.36514]
[1778542542243,50.57,81722.65,0.0,0.99502,1e-05,0.36486]
[1778542542304,50.57,81722.65,0.0,0.99502,1e-05,0.36486]
[1778542542312,50.57,81722.65,0.0,0.99502,1e-05,0.36486]
[1778542542330,50.57,81722.65,0.0,0.99502,1e-05,0.36486]
[1778542542558,50.57,81722.65,0.0,0.99502,1e-05,0.36486]
[1778542542994,50.57,81721.84,0.0,0.99501,1e-05,0.36545]
[1778542545063,50.57,81721.88,0.0,0.99501,1e-05,0.36542]
[1778542545508,50.57,81723.02,0.0,0.99502,1e-05,0.36459]
[1778542547061,50.57,81722.57,0.0,0.99502,1e-05,0.36492]
[1778542547193,50.57,81722.6,0.0,0.99502,1e-05,0.3649]
[1778542553570,50.57,81722.47,0.0,0.99501,1e-05,0.36499]
[1778542553809,50.57,81722.47,0.0,0.99501,1e-05,0.36499]
[1778542553910,50.57,81722.47,0.0,0.99501,1e-05,0.36499]
[1778542556100,50.57,81732.34,0.0,0.99512,1e-05,0.35784]
[1778542557107,50.57,81736.44,0.0,0.99517,1e-05,0.35491]
[1778542558114,50.57,81735.71,0.0,0.99516,1e-05,0.35543]
[1778542558445,50.57,81735.71,0.0,0.99516,1e-05,0.35543]
[1778542558559,50.57,81735.71,0.0,0.99516,1e-05,0.35543]
[1778542558567,50.57,81735.71,0.0,0.99516,1e-05,0.35543]
[1778542558810,50.57,81735.71,0.0,0.99516,1e-05,0.35543]
[1778542558838,50.57,81735.71,0.0,0.99516,1e-05,0.35543]
[1778542561061,50.57,81734.85,0.0,0.99515,1e-05,0.35604]
[1778542561212,50.57,81735.1,0.0,0.99515,1e-05,0.35586]
[1778542562142,50.57,81737.84,0.0,0.99518,1e-05,0.35391]
[1778542563149,50.57,81740.65,0.0,0.99522,1e-05,0.35192]
[1778542564014,50.57,81740.65,0.0,0.99522,1e-05,0.35192]
[1778542564060,50.57,81740.65,0.0,0.99522,1e-05,0.35192]
[1778542564156,50.57,81740.44,0.0,0.99521,1e-05,0.35207]
[1778542565062,50.57,81740.44,0.0,0.99521,1e-05,0.35207]
[1778542565277,50.57,81740.33,0.0,0.99521,1e-05,0.35214]
[1778542569061,50.57,81739.92,0.0,0.99521,1e-05,0.35243]
[1778542569290,50.57,81739.92,0.0,0.99521,1e-05,0.35243]
[1778542571059,50.57,81740.31,0.0,0.99521,1e-05,0.35216]
[1778542571178,50.57,81740.31,0.0,0.99521,1e-05,0.35216]
[1778542571697,50.57,81740.31,0.0,0.99521,1e-05,0.35216]
[1778542571922,50.57,81740.31,0.0,0.99521,1e-05,0.35216]
[1778542575070,50.57,81740.31,0.0,0.99521,1e-05,0.35216]
[1778542575718,50.57,81740.31,0.0,0.99521,1e-05,0.35216]
[1778542579211,50.57,81740.9,0.0,0.99522,1e-05,0.35174]
[1778542579310,50.57,81740.9,0.0,0.99522,1e-05,0.35174]
[1778542579365,50.57,81740.89,0.0,0.99522,1e-05,0.35175]
[1778542581708,50.57,81740.39,0.0,0.99521,1e-05,0.3521]
[1778542581913,50.57,81740.39,0.0,0.99521,1e-05,0.3521]
[1778542582024,50.57,81740.39,0.0,0.99521,1e-05,0.3521]
[1778542582059,50.57,81740.39,0.0,0.99521,1e-05,0.3521]
[1778542582130,50.57,81740.39,0.0,0.99521,1e-05,0.3521]
[1778542585065,50.57,81740.25,0.0,0.99521,1e-05,0.3522]
[1778542585272,50.57,81740.0,0.0,0.99521,1e-05,0.35238]
[1778542586577,50.57,81739.91,0.0,0.99521,1e-05,0.35244]
[1778542587075,50.57,81739.91,0.0,0.99521,1e-05,0.35244]
[1778542592815,50.57,81739.17,0.0,0.9952,1e-05,0.35297]
[1778542593063,50.57,81739.17,0.0,0.9952,1e-05,0.35297]
[1778542593164,50.57,81739.17,0.0,0.99523,1e-05,0.35029]
[1778542593221,50.57,81739.17,0.0,0.99523,1e-05,0.35029]
[1778542595064,50.57,81739.17,0.0,0.99523,1e-05,0.35029]
[1778542595220,50.57,81739.08,0.0,0.99523,1e-05,0.35035]
[1778542598625,50.57,81739.59,0.0,0.99524,1e-05,0.34999]
[1778542598810,50.57,81739.59,0.0,0.99524,1e-05,0.34999]
[1778542599061,50.57,81739.59,0.0,0.99524,1e-05,0.34999]
[1778542599185,50.57,81739.59,0.0,0.99524,1e-05,0.34999]
[1778542599162,50.57,81739.0,0.0,0.99523,1e-05,0.35041]
[1778542601063,50.57,81739.0,0.0,0.99523,1e-05,0.35041]
[1778542601255,50.57,81739.03,0.0,0.99523,1e-05,0.35039]
[1778542603063,50.57,81739.06,0.0,0.99523,1e-05,0.35036]
[1778542603157,50.57,81739.06,0.0,0.99523,1e-05,0.35036]
[1778542607065,50.57,81739.15,0.0,0.99523,1e-05,0.3503]
[1778542607285,50.57,81739.15,0.0,0.99523,1e-05,0.3503]
[1778542609059,50.57,81739.15,0.0,0.99523,1e-05,0.3503]
[1778542609292,50.57,81739.15,0.0,0.99523,1e-05,0.3503]
[1778542610479,50.57,81735.01,0.0,0.99519,1e-05,0.35323]
[1778542611535,50.57,81735.01,0.0,0.99519,1e-05,0.35323]
[1778542611558,50.57,81735.01,0.0,0.99519,1e-05,0.35323]
[1778542611754,50.57,81735.01,0.0,0.99519,1e-05,0.35323]
[1778542611854,50.57,81733.26,0.0,0.99517,1e-05,0.35448]
[1778542612493,50.57,81731.04,0.0,0.99515,1e-05,0.35607]
[1778542613755,50.57,81731.04,0.0,0.99515,1e-05,0.35607]
[1778542613811,50.57,81731.04,0.0,0.99515,1e-05,0.35607]
[1778542613910,50.57,81730.74,0.0,0.99514,1e-05,0.35628]
[1778542620549,50.57,81729.64,0.0,0.99513,1e-05,0.35707]
[1778542623570,50.57,81727.69,0.0,0.99511,1e-05,0.35847]
[1778542626721,50.57,81727.35,0.0,0.99511,1e-05,0.35871]
[1778542627062,50.57,81727.35,0.0,0.99511,1e-05,0.35871]
[1778542628113,50.57,81727.32,0.0,0.9951,1e-05,0.35874]
[1778542628310,50.57,81727.32,0.0,0.9951,1e-05,0.35874]
[1778542636717,50.57,81726.44,0.0,0.9951,1e-05,0.35937]
[1778542637072,50.57,81726.44,0.0,0.9951,1e-05,0.35937]
[1778542637166,50.57,81726.44,0.0,0.9951,1e-05,0.35937]
[1778542637210,50.57,81726.44,0.0,0.9951,1e-05,0.35937]
[1778542637310,50.57,81726.44,0.0,0.9951,1e-05,0.35937]
[1778542639669,50.57,81726.44,0.0,0.9951,1e-05,0.35937]
[1778542639809,50.57,81726.44,0.0,0.9951,1e-05,0.35937]
[1778542642703,50.57,81718.7,0.0,0.99501,1e-05,0.36499]
[1778542643710,50.57,81714.5,0.0,0.99496,1e-05,0.36807]
[1778542644728,50.57,81714.5,0.0,0.99496,1e-05,0.36807]
[1778542644783,50.57,81714.5,0.0,0.99496,1e-05,0.36807]
[1778542644812,50.57,81714.5,0.0,0.99496,1e-05,0.36807]
[1778542644930,50.57,81714.5,0.0,0.99496,1e-05,0.36807]
[1778542645063,50.57,81714.5,0.0,0.99496,1e-05,0.36807]
[1778542645164,50.57,81714.05,0.0,0.99496,1e-05,0.36841]
[1778542646730,50.57,81713.63,0.0,0.99495,1e-05,0.36871]
[1778542649066,50.57,81713.34,0.0,0.99495,1e-05,0.36893]
[1778542649226,50.57,81713.34,0.0,0.99495,1e-05,0.36893]
[1778542649312,50.57,81713.34,0.0,0.99495,1e-05,0.36893]
[1778542651546,50.57,81713.29,0.0,0.99495,1e-05,0.36897]
[1778542651812,50.57,81713.29,0.0,0.99495,1e-05,0.36897]
[1778542651818,50.57,81711.87,0.0,0.99497,1e-05,0.36724]
[1778542652773,50.57,81707.91,0.0,0.99492,1e-05,0.37016]
[1778542655206,50.57,81707.94,0.0,0.99492,1e-05,0.37014]
[1778542655266,50.57,81707.94,0.0,0.99492,1e-05,0.37014]
[1778542655311,50.57,81707.56,0.0,0.99492,1e-05,0.37042]
[1778542655345,50.57,81707.56,0.0,0.99492,1e-05,0.37042]
[1778542655558,50.57,81707.56,0.0,0.99492,1e-05,0.37042]
[1778542655794,50.57,81708.16,0.0,0.99493,1e-05,0.36997]
[1778542657808,50.57,81705.45,0.0,0.99489,1e-05,0.37198]
[1778542662843,50.57,81705.2,0.0,0.99489,1e-05,0.37217]
[1778542667002,50.57,81705.35,0.0,0.99489,1e-05,0.37206]
[1778542669063,50.57,81706.38,0.0,0.99491,1e-05,0.37129]
[1778542669291,50.57,81706.38,0.0,0.99491,1e-05,0.37129]
[1778542669311,50.57,81706.38,0.0,0.99491,1e-05,0.37129]
[1778542670899,50.57,81710.27,0.0,0.99495,1e-05,0.36841]
[1778542671906,50.57,81714.49,0.0,0.995,1e-05,0.36531]
[1778542672922,50.57,81714.49,0.0,0.995,1e-05,0.36531]
[1778542673065,50.57,81714.49,0.0,0.995,1e-05,0.36531]
[1778542673166,50.57,81715.45,0.0,0.99501,1e-05,0.36461]
[1778542674927,50.57,81717.04,0.0,0.99503,1e-05,0.36345]
[1778542675619,50.57,81717.04,0.0,0.99503,1e-05,0.36345]
[1778542675633,50.57,81717.04,0.0,0.99503,1e-05,0.36345]
[1778542675809,50.57,81717.04,0.0,0.99503,1e-05,0.36345]
[1778542682983,50.57,81716.64,0.0,0.99502,1e-05,0.36374]
[1778542684997,50.57,81718.99,0.0,0.99505,1e-05,0.36203]
[1778542685493,50.57,81718.99,0.0,0.99505,1e-05,0.36203]
[1778542685561,50.57,81718.99,0.0,0.99505,1e-05,0.36203]
[1778542685592,50.57,81718.99,0.0,0.99505,1e-05,0.36203]
[1778542685662,50.57,81718.99,0.0,0.99505,1e-05,0.36203]
[1778542685810,50.57,81718.99,0.0,0.99505,1e-05,0.36203]
[1778542686004,50.57,81718.77,0.0,0.99505,1e-05,0.36219]
[1778542691039,50.57,81718.33,0.0,0.99504,1e-05,0.36251]
[1778542691723,50.57,81718.33,0.0,0.99504,1e-05,0.36251]
[1778542693064,50.57,81718.3,0.0,0.99504,1e-05,0.36253]
[1778542699095,50.57,81718.52,0.0,0.99504,1e-05,0.36237]
[1778542699377,50.57,81718.52,0.0,0.99504,1e-05,0.36237]
[1778542699561,50.57,81718.52,0.0,0.99504,1e-05,0.36237]
[1778542699649,50.57,81718.52,0.0,0.99504,1e-05,0.36237]
[1778542699811,50.57,81718.52,0.0,0.99504,1e-05,0.36237]
[1778542700102,50.57,81718.89,0.0,0.99505,1e-05,0.3621]
[1778542705137,50.57,81718.65,0.0,0.99504,1e-05,0.36228]
[1778542706728,50.57,81718.69,0.0,0.99505,1e-05,0.36225]
[1778542707064,50.57,81718.69,0.0,0.99505,1e-05,0.36225]
[1778542711513,50.57,81718.62,0.0,0.99504,1e-05,0.3623]
[1778542711564,50.57,81718.62,0.0,0.99504,1e-05,0.3623]
[1778542712186,50.57,81718.61,0.0,0.99508,1e-05,0.35957]
[1778542717221,50.57,81719.39,0.0,0.99509,1e-05,0.359]
[1778542721477,50.57,81718.86,0.0,0.99508,1e-05,0.35938]
[1778542721559,50.57,81718.86,0.0,0.99508,1e-05,0.35938]
[1778542722257,50.57,81719.38,0.0,0.99509,1e-05,0.35901]
[1778542723561,50.57,81719.22,0.0,0.99509,1e-05,0.35912]
[1778542723646,50.57,81719.22,0.0,0.99509,1e-05,0.35912]
[1778542723811,50.57,81719.22,0.0,0.99509,1e-05,0.35912]
[1778542724088,50.57,81719.22,0.0,0.99509,1e-05,0.35912]
[1778542726716,50.57,81719.22,0.0,0.99509,1e-05,0.35912]
[1778542727028,50.57,81719.22,0.0,0.99509,1e-05,0.35912]
[1778542727068,50.57,81719.22,0.0,0.99509,1e-05,0.35912]
[1778542727140,50.57,81719.22,0.0,0.99509,1e-05,0.35912]
[1778542731070,50.57,81718.64,0.0,0.99508,1e-05,0.35954]
[1778542731263,50.57,81718.64,0.0,0.99508,1e-05,0.35954]
[1778542735067,50.57,81718.37,0.0,0.99508,1e-05,0.35974]
[1778542735199,50.57,81718.37,0.0,0.99508,1e-05,0.35974]
[1778542736031,50.57,81718.37,0.0,0.99508,1e-05,0.35974]
[1778542736059,50.57,81718.37,0.0,0.99508,1e-05,0.35974]
[1778542736073,50.57,81718.37,0.0,0.99508,1e-05,0.35974]
[1778542736722,50.57,81718.37,0.0,0.99508,1e-05,0.35974]
[1778542737065,50.57,81718.37,0.0,0.99508,1e-05,0.35974]
[1778542741736,50.57,81718.97,0.0,0.99508,1e-05,0.35931]
[1778542741809,50.57,81718.97,0.0,0.99508,1e-05,0.35931]
[1778542741933,50.57,81718.97,0.0,0.99508,1e-05,0.35931]
[1778542745064,50.57,81718.52,0.0,0.99508,1e-05,0.35963]
[1778542745139,50.57,81718.52,0.0,0.99508,1e-05,0.35963]
[1778542746719,50.57,81718.48,0.0,0.99508,1e-05,0.35966]
[1778542747211,50.57,81718.48,0.0,0.99508,1e-05,0.35966]
[1778542747311,50.57,81718.48,0.0,0.99508,1e-05,0.35966]
[1778542747312,50.57,81718.17,0.0,0.99508,1e-05,0.35988]
[1778542747699,50.57,81718.17,0.0,0.99508,1e-05,0.35988]
[1778542749067,50.57,81718.49,0.0,0.99508,1e-05,0.35965]
[1778542749603,50.57,81718.69,0.0,0.99508,1e-05,0.35951]
[1778542753065,50.57,81718.35,0.0,0.99508,1e-05,0.35975]
[1778542753286,50.57,81718.35,0.0,0.99508,1e-05,0.35975]
[1778542755070,50.57,81718.32,0.0,0.99508,1e-05,0.35978]
[1778542755188,50.57,81718.32,0.0,0.99508,1e-05,0.35978]
[1778542756514,50.57,81718.02,0.0,0.99507,1e-05,0.35999]
[1778542756557,50.57,81718.02,0.0,0.99507,1e-05,0.35999]
[1778542757070,50.57,81718.02,0.0,0.99507,1e-05,0.35999]
[1778542757167,50.57,81718.02,0.0,0.99507,1e-05,0.35999]
[1778542757171,50.57,81719.01,0.0,0.99509,1e-05,0.35928]
[1778542763545,50.57,81719.34,0.0,0.99509,1e-05,0.35904]
[1778542765854,50.57,81718.95,0.0,0.99508,1e-05,0.35932]
[1778542765917,50.57,81718.95,0.0,0.99508,1e-05,0.35932]
[1778542766052,50.57,81718.95,0.0,0.99508,1e-05,0.35932]
[1778542766059,50.57,81718.95,0.0,0.99508,1e-05,0.35932]
[1778542766166,50.57,81718.95,0.0,0.99508,1e-05,0.35932]
[1778542766254,50.57,81719.87,0.0,0.99509,1e-05,0.35866]
[1778542766566,50.57,81721.41,0.0,0.99511,1e-05,0.35755]
[1778542767576,50.57,81725.86,0.0,0.99516,1e-05,0.35436]
[1778542769061,50.57,81725.86,0.0,0.99516,1e-05,0.35436]
[1778542769221,50.57,81725.86,0.0,0.99516,1e-05,0.35436]
[1778542769315,50.57,81731.08,0.0,0.99522,1e-05,0.35064]
[1778542769692,50.57,81731.08,0.0,0.99522,1e-05,0.35064]
[1778542769809,50.57,81731.08,0.0,0.99522,1e-05,0.35064]
[1778542769858,50.57,81730.35,0.0,0.99521,1e-05,0.35116]
[1778542771741,50.57,81731.34,0.0,0.99522,1e-05,0.35046]
[1778542772117,50.57,81731.34,0.0,0.99522,1e-05,0.35046]
[1778542772228,50.57,81731.38,0.0,0.99526,1e-05,0.34775]
[1778542773064,50.57,81731.38,0.0,0.99526,1e-05,0.34775]
[1778542773465,50.57,81731.38,0.0,0.99526,1e-05,0.34775]
[1778542774624,50.57,81732.76,0.0,0.99527,1e-05,0.34678]
[1778542777061,50.57,81732.29,0.0,0.99527,1e-05,0.34711]
[1778542777218,50.57,81732.29,0.0,0.99527,1e-05,0.34711]
[1778542777645,50.57,81734.65,0.0,0.99529,1e-05,0.34546]
[1778542778646,50.57,81734.65,0.0,0.99529,1e-05,0.34546]
[1778542778808,50.57,81734.65,0.0,0.99529,1e-05,0.34546]
[1778542779063,50.57,81734.65,0.0,0.99529,1e-05,0.34546]
[1778542779209,50.57,81734.65,0.0,0.99529,1e-05,0.34546]
[1778542779288,50.57,81734.8,0.0,0.99529,1e-05,0.34535]
[1778542781063,50.57,81734.83,0.0,0.99529,1e-05,0.34533]
[1778542781248,50.57,81734.83,0.0,0.99529,1e-05,0.34533]
[1778542781740,50.57,81735.5,0.0,0.9953,1e-05,0.34487]
[1778542783917,50.57,81735.92,0.0,0.99531,1e-05,0.34457]
[1778542788642,50.57,81736.63,0.0,0.99531,1e-05,0.34408]
[1778542788763,50.57,81736.63,0.0,0.99531,1e-05,0.34408]
[1778542788807,50.57,81736.63,0.0,0.99531,1e-05,0.34408]
[1778542788823,50.57,81736.63,0.0,0.99531,1e-05,0.34408]
[1778542789062,50.57,81736.63,0.0,0.99531,1e-05,0.34408]
[1778542789186,50.57,81736.63,0.0,0.99531,1e-05,0.34408]
[1778542789287,50.57,81736.59,0.0,0.99531,1e-05,0.34411]
[1778542790737,50.57,81741.26,0.0,0.99536,1e-05,0.34086]
[1778542791744,50.57,81745.64,0.0,0.99541,1e-05,0.33785]
[1778542792584,50.57,81745.64,0.0,0.99541,1e-05,0.33785]
[1778542792809,50.57,81745.64,0.0,0.99541,1e-05,0.33785]
[1778542793061,50.57,81745.64,0.0,0.99541,1e-05,0.33785]
[1778542793232,50.57,81745.64,0.0,0.99541,1e-05,0.33785]
[1778542793327,50.57,81746.04,0.0,0.99541,1e-05,0.33757]
[1778542796755,50.57,81745.08,0.0,0.9954,1e-05,0.33823]
[1778542796992,50.57,81745.08,0.0,0.9954,1e-05,0.33823]
[1778542797067,50.57,81745.08,0.0,0.9954,1e-05,0.33823]
[1778542797217,50.57,81745.08,0.0,0.9954,1e-05,0.33823]
[1778542800415,50.57,81739.53,0.0,0.99534,1e-05,0.34206]
[1778542801066,50.57,81739.53,0.0,0.99534,1e-05,0.34206]
[1778542801217,50.57,81739.53,0.0,0.99534,1e-05,0.34206]
[1778542801270,50.57,81736.7,0.0,0.99531,1e-05,0.34403]
[1778542801523,50.57,81736.7,0.0,0.99531,1e-05,0.34403]
[1778542801561,50.57,81736.7,0.0,0.99531,1e-05,0.34403]
[1778542801997,50.57,81736.7,0.0,0.99531,1e-05,0.34403]
[1778542802024,50.57,81735.82,0.0,0.9953,1e-05,0.34464]
[1778542803062,50.57,81735.82,0.0,0.9953,1e-05,0.34464]
[1778542803214,50.57,81735.82,0.0,0.9953,1e-05,0.34464]
[1778542803311,50.57,81735.82,0.0,0.9953,1e-05,0.34464]
[1778542803408,50.57,81730.01,0.0,0.99524,1e-05,0.34872]
[1778542803498,50.57,81730.01,0.0,0.99524,1e-05,0.34872]
[1778542807063,50.57,81730.39,0.0,0.99525,1e-05,0.34845]
[1778542807316,50.57,81730.39,0.0,0.99525,1e-05,0.34845]
[1778542809062,50.57,81730.21,0.0,0.99524,1e-05,0.34858]
[1778542809212,50.57,81730.21,0.0,0.99524,1e-05,0.34858]
[1778542809267,50.57,81727.85,0.0,0.99522,1e-05,0.35024]
[1778542809983,50.57,81727.85,0.0,0.99522,1e-05,0.35024]
[1778542810058,50.57,81727.85,0.0,0.99522,1e-05,0.35024]
[1778542810278,50.57,81727.85,0.0,0.99522,1e-05,0.35024]
[1778542810311,50.57,81727.85,0.0,0.99522,1e-05,0.35024]
[1778542810419,50.57,81727.85,0.0,0.99522,1e-05,0.35024]
[1778542810319,50.57,81726.69,0.0,0.99521,1e-05,0.35107]
[1778542810879,50.57,81728.03,0.0,0.99522,1e-05,0.35012]
[1778542811886,50.57,81726.57,0.0,0.9952,1e-05,0.35115]
[1778542816752,50.57,81726.4,0.0,0.9952,1e-05,0.35127]
[1778542818594,50.57,81726.48,0.0,0.9952,1e-05,0.35121]
[1778542818602,50.57,81726.48,0.0,0.9952,1e-05,0.35121]
[1778542818711,50.57,81726.48,0.0,0.9952,1e-05,0.35121]
[1778542818808,50.57,81726.48,0.0,0.9952,1e-05,0.35121]
[1778542818947,50.57,81726.48,0.0,0.9952,1e-05,0.35121]
[1778542818983,50.57,81726.3,0.0,0.9952,1e-05,0.35134]
[1778542821062,50.57,81726.3,0.0,0.9952,1e-05,0.35134]
[1778542821323,50.57,81726.3,0.0,0.9952,1e-05,0.35134]
[1778542823066,50.57,81726.28,0.0,0.9952,1e-05,0.35136]
[1778542823282,50.57,81726.28,0.0,0.9952,1e-05,0.35136]
[1778542827068,50.57,81726.28,0.0,0.9952,1e-05,0.35136]
[1778542827293,50.57,81726.28,0.0,0.9952,1e-05,0.35136]
[1778542829005,50.57,81728.11,0.0,0.99522,1e-05,0.35006]
[1778542831064,50.57,81728.43,0.0,0.99523,1e-05,0.34983]
[1778542831205,50.57,81728.43,0.0,0.99523,1e-05,0.34983]
[1778542831299,50.57,81728.43,0.0,0.99526,1e-05,0.34715]
[1778542831714,50.57,81728.43,0.0,0.99526,1e-05,0.34715]
[1778542831971,50.57,81728.43,0.0,0.99526,1e-05,0.34715]
[1778542832061,50.57,81728.43,0.0,0.99526,1e-05,0.34715]
[1778542832176,50.57,81728.6,0.0,0.99526,1e-05,0.34703]
[1778542833068,50.57,81728.6,0.0,0.99526,1e-05,0.34703]
[1778542833194,50.57,81728.6,0.0,0.99526,1e-05,0.34703]
[1778542833288,50.57,81727.35,0.0,0.99525,1e-05,0.34791]
[1778542837063,50.57,81727.32,0.0,0.99525,1e-05,0.34793]
[1778542837760,50.57,81727.05,0.0,0.99525,1e-05,0.34812]
[1778542841062,50.57,81726.85,0.0,0.99524,1e-05,0.34827]
[1778542841211,50.57,81726.85,0.0,0.99524,1e-05,0.34827]
[1778542843279,50.57,81726.46,0.0,0.99524,1e-05,0.34854]
[1778542843308,50.57,81726.46,0.0,0.99524,1e-05,0.34854]
[1778542843380,50.57,81726.5,0.0,0.99524,1e-05,0.34851]
[1778542845066,50.57,81726.5,0.0,0.99524,1e-05,0.34851]
[1778542845241,50.57,81726.5,0.0,0.99524,1e-05,0.34851]
[1778542847072,50.57,81726.97,0.0,0.99524,1e-05,0.34818]
[1778542847221,50.57,81726.97,0.0,0.99524,1e-05,0.34818]
[1778542851067,50.57,81726.09,0.0,0.99524,1e-05,0.3488]
[1778542851209,50.57,81726.09,0.0,0.99524,1e-05,0.3488]
[1778542853066,50.57,81726.28,0.0,0.99524,1e-05,0.34867]
[1778542853237,50.57,81726.28,0.0,0.99524,1e-05,0.34867]
[1778542855059,50.57,81726.28,0.0,0.99524,1e-05,0.34867]
[1778542855201,50.57,81726.28,0.0,0.99524,1e-05,0.34867]
[1778542859059,50.57,81726.28,0.0,0.99524,1e-05,0.34867]
[1778542859216,50.57,81726.28,0.0,0.99524,1e-05,0.34867]
[1778542862236,50.57,81727.48,0.0,0.99525,1e-05,0.34782]
[1778542862710,50.57,81727.48,0.0,0.99525,1e-05,0.34782]
[1778542862808,50.57,81727.48,0.0,0.99525,1e-05,0.34782]
[1778542862965,50.57,81727.48,0.0,0.99525,1e-05,0.34782]
[1778542863194,50.57,81727.48,0.0,0.99525,1e-05,0.34782]
[1778542863312,50.57,81727.48,0.0,0.99525,1e-05,0.34782]
[1778542863396,50.57,81727.06,0.0,0.99525,1e-05,0.34812]
[1778542866717,50.57,81727.4,0.0,0.99525,1e-05,0.34788]
[1778542868450,50.57,81727.4,0.0,0.99525,1e-05,0.34788]
[1778542870883,50.57,81726.83,0.0,0.99524,1e-05,0.34828]
[1778542871062,50.57,81726.83,0.0,0.99524,1e-05,0.34828]
[1778542871299,50.57,81726.18,0.0,0.99524,1e-05,0.34874]
[1778542871743,50.57,81726.18,0.0,0.99524,1e-05,0.34874]
[1778542877059,50.57,81726.27,0.0,0.99524,1e-05,0.34867]
[1778542877139,50.57,81726.27,0.0,0.99524,1e-05,0.34867]
[1778542877308,50.57,81726.27,0.0,0.99524,1e-05,0.34867]
[1778542880363,50.57,81729.04,0.0,0.99527,1e-05,0.34672]
[1778542881726,50.57,81729.21,0.0,0.99527,1e-05,0.34661]
[1778542884390,50.57,81732.54,0.0,0.99531,1e-05,0.34427]
[1778542885061,50.57,81732.54,0.0,0.99531,1e-05,0.34427]
[1778542885099,50.57,81732.54,0.0,0.99531,1e-05,0.34427]
[1778542885310,50.57,81732.54,0.0,0.99531,1e-05,0.34427]
[1778542885397,50.57,81733.81,0.0,0.99532,1e-05,0.34339]
[1778542890433,50.57,81734.56,0.0,0.99533,1e-05,0.34287]
[1778542891440,50.57,81734.59,0.0,0.99536,1e-05,0.3402]
[1778542896475,50.57,81734.55,0.0,0.99536,1e-05,0.34023]
[1778542896764,50.57,81734.55,0.0,0.99536,1e-05,0.34023]
[1778542897065,50.57,81734.55,0.0,0.99536,1e-05,0.34023]
[1778542897785,50.57,81734.55,0.0,0.99536,1e-05,0.34023]
[1778542897808,50.57,81734.55,0.0,0.99536,1e-05,0.34023]
[1778542901510,50.57,81738.97,0.0,0.99541,1e-05,0.33718]
[1778542902411,50.57,81738.97,0.0,0.99541,1e-05,0.33718]
[1778542902517,50.57,81739.16,0.0,0.99541,1e-05,0.33705]
[1778542902571,50.57,81739.16,0.0,0.99541,1e-05,0.33705]
[1778542905815,50.57,81740.39,0.0,0.99542,1e-05,0.33621]
[1778542906044,50.57,81740.39,0.0,0.99542,1e-05,0.33621]
[1778542906060,50.57,81740.39,0.0,0.99542,1e-05,0.33621]
[1778542907312,50.57,81739.35,0.0,0.99541,1e-05,0.33692]
[1778542907413,50.57,81755.93,0.0,0.99558,1e-05,0.32572]
[1778542907982,50.57,81755.93,0.0,0.99558,1e-05,0.32572]
[1778542908082,50.57,81783.41,0.0,0.99586,1e-05,0.30785]
[1778542908568,50.57,81791.22,0.0,0.99593,1e-05,0.30292]
[1778542909574,50.57,81796.68,0.0,0.99598,1e-05,0.29952]
[1778542910850,50.57,81796.68,0.0,0.99598,1e-05,0.29952]
[1778542910884,50.57,81796.86,0.0,0.99598,1e-05,0.29941]
[1778542913473,50.57,81797.64,0.0,0.99599,1e-05,0.29893]
[1778542915624,50.57,81801.93,0.0,0.99603,1e-05,0.29628]
[1778542916627,50.57,81804.1,0.0,0.99605,1e-05,0.29495]
[1778542920631,50.57,81804.49,0.0,0.99605,1e-05,0.29471]
[1778542920709,50.57,81804.49,0.0,0.99605,1e-05,0.29471]
[1778542920809,50.57,81804.49,0.0,0.99605,1e-05,0.29471]
[1778542922481,50.57,81805.99,0.0,0.99607,1e-05,0.2938]
[1778542922486,50.57,81806.43,0.0,0.99607,1e-05,0.29353]
[1778542922560,50.57,81806.43,0.0,0.99607,1e-05,0.29353]
[1778542927704,50.57,81808.43,0.0,0.99609,1e-05,0.29232]
[1778542932854,50.57,81807.91,0.0,0.99609,1e-05,0.29263]
[1778542932914,50.57,81807.91,0.0,0.99609,1e-05,0.29263]
[1778542933064,50.57,81807.91,0.0,0.99609,1e-05,0.29263]
[1778542934754,50.57,81802.73,0.0,0.99604,1e-05,0.29579]
[1778542935761,50.57,81800.38,0.0,0.99602,1e-05,0.29724]
[1778542936685,50.57,81800.38,0.0,0.99602,1e-05,0.29724]
[1778542936808,50.57,81800.38,0.0,0.99602,1e-05,0.29724]
[1778542937388,50.57,81800.38,0.0,0.99602,1e-05,0.29724]
[1778542937448,50.57,81800.38,0.0,0.99602,1e-05,0.29724]
[1778542937560,50.57,81800.38,0.0,0.99602,1e-05,0.29724]
[1778542937550,50.57,81802.0,0.0,0.99603,1e-05,0.29624]
[1778542937629,50.57,81802.0,0.0,0.99603,1e-05,0.29624]
[1778542942810,50.57,81802.39,0.0,0.99603,1e-05,0.296]
[1778542943610,50.57,81802.39,0.0,0.99603,1e-05,0.296]
[1778542943811,50.57,81802.39,0.0,0.99603,1e-05,0.296]
[1778542943817,50.57,81802.17,0.0,0.99603,1e-05,0.29614]
[1778542947845,50.57,81795.55,0.0,0.99597,1e-05,0.30022]
[1778542949416,50.57,81795.55,0.0,0.99597,1e-05,0.30022]
[1778542949431,50.57,81795.55,0.0,0.99597,1e-05,0.30022]
[1778542949559,50.57,81795.55,0.0,0.99597,1e-05,0.30022]
[1778542949716,50.57,81794.88,0.0,0.99596,1e-05,0.30064]
[1778542951773,50.57,81795.41,0.0,0.99597,1e-05,0.30031]
[1778542951873,50.57,81795.06,0.0,0.996,1e-05,0.29813]
[1778542953059,50.57,81795.06,0.0,0.996,1e-05,0.29813]
[1778542954789,50.57,81796.33,0.0,0.99601,1e-05,0.29734]
[1778542956509,50.57,81796.33,0.0,0.99601,1e-05,0.29734]
[1778542956766,50.57,81796.33,0.0,0.99601,1e-05,0.29734]
[1778542956813,50.57,81796.33,0.0,0.99601,1e-05,0.29734]
[1778542959420,50.57,81796.16,0.0,0.99601,1e-05,0.29745]
[1778542959559,50.57,81796.16,0.0,0.99601,1e-05,0.29745]
[1778542959521,50.57,81796.16,0.0,0.99601,1e-05,0.29745]
[1778542960971,50.57,81796.16,0.0,0.99601,1e-05,0.29745]
[1778542961065,50.57,81796.16,0.0,0.99601,1e-05,0.29745]
[1778542961215,50.57,81796.16,0.0,0.99601,1e-05,0.29745]
[1778542963068,50.57,81795.94,0.0,0.99601,1e-05,0.29758]
[1778542963159,50.57,81795.94,0.0,0.99601,1e-05,0.29758]
[1778542963957,50.57,81792.91,0.0,0.99598,1e-05,0.29946]
[1778542966106,50.57,81794.04,0.0,0.99599,1e-05,0.29876]
[1778542966309,50.57,81794.04,0.0,0.99599,1e-05,0.29876]
[1778542966410,50.57,81794.04,0.0,0.99599,1e-05,0.29876]
[1778542967063,50.57,81794.04,0.0,0.99599,1e-05,0.29876]
[1778542967210,50.57,81794.04,0.0,0.99599,1e-05,0.29876]
[1778542967985,50.57,81796.45,0.0,0.99601,1e-05,0.29727]
[1778542971059,50.57,81796.92,0.0,0.99602,1e-05,0.29698]
[1778542971265,50.57,81796.92,0.0,0.99602,1e-05,0.29698]
[1778542975058,50.57,81796.26,0.0,0.99601,1e-05,0.29739]
[1778542975225,50.57,81796.26,0.0,0.99601,1e-05,0.29739]
[1778542976742,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542977066,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542977878,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542978067,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542978156,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542978167,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542979508,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542979558,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542979579,50.57,81796.96,0.0,0.99602,1e-05,0.29695]
[1778542983090,50.57,81786.9,0.0,0.99592,1e-05,0.3032]
[1778542984097,50.57,81785.05,0.0,0.9959,1e-05,0.30437]
[1778542984895,50.57,81785.05,0.0,0.9959,1e-05,0.30437]
[1778542985063,50.57,81785.05,0.0,0.9959,1e-05,0.30437]
[1778542985099,50.57,81785.05,0.0,0.9959,1e-05,0.30437]
[1778542987128,50.57,81785.05,0.0,0.9959,1e-05,0.30437]
[1778542987246,50.57,81785.05,0.0,0.9959,1e-05,0.30437]
[1778542987307,50.57,81785.05,0.0,0.9959,1e-05,0.30437]
[1778542987461,50.57,81785.05,0.0,0.9959,1e-05,0.30437]
[1778542987562,50.57,81782.22,0.0,0.99588,1e-05,0.30615]
[1778542989132,50.57,81780.23,0.0,0.99586,1e-05,0.30741]
[1778542990139,50.57,81782.41,0.0,0.99588,1e-05,0.30603]
[1778542991060,50.57,81782.41,0.0,0.99588,1e-05,0.30603]
[1778542991204,50.57,81782.41,0.0,0.99588,1e-05,0.30603]
[1778542991327,50.57,81782.41,0.0,0.99588,1e-05,0.30603]
[1778542991568,50.57,81782.41,0.0,0.99588,1e-05,0.30603]
[1778542991414,50.57,81784.96,0.0,0.9959,1e-05,0.30442]
[1778542991729,50.57,81784.96,0.0,0.9959,1e-05,0.30442]
[1778542992052,50.57,81784.96,0.0,0.9959,1e-05,0.30442]
[1778542995061,50.57,81785.53,0.0,0.99591,1e-05,0.30406]
[1778542995223,50.57,81785.53,0.0,0.99591,1e-05,0.30406]
[1778542997060,50.57,81785.57,0.0,0.99591,1e-05,0.30404]
[1778542997094,50.57,81785.57,0.0,0.99591,1e-05,0.30404]
[1778543000060,50.57,81785.18,0.0,0.9959,1e-05,0.30428]
[1778543000313,50.57,81785.18,0.0,0.9959,1e-05,0.30428]
[1778543000315,50.57,81785.12,0.0,0.9959,1e-05,0.30432]
[1778543001062,50.57,81785.12,0.0,0.9959,1e-05,0.30432]
[1778543001176,50.57,81785.12,0.0,0.9959,1e-05,0.30432]
[1778543001744,50.57,81785.08,0.0,0.9959,1e-05,0.30435]
[1778543005064,50.57,81784.46,0.0,0.9959,1e-05,0.30474]
[1778543005271,50.57,81784.46,0.0,0.9959,1e-05,0.30474]
[1778543006583,50.57,81784.46,0.0,0.9959,1e-05,0.30474]
[1778543007004,50.57,81783.66,0.0,0.99589,1e-05,0.30524]
[1778543007873,50.57,81784.59,0.0,0.9959,1e-05,0.30466]
[1778543008060,50.57,81784.59,0.0,0.9959,1e-05,0.30466]
[1778543008265,50.57,81783.88,0.0,0.99589,1e-05,0.3051]
[1778543011654,50.57,81783.59,0.0,0.99589,1e-05,0.30529]
[1778543012293,50.57,81783.49,0.0,0.99592,1e-05,0.30291]
[1778543013060,50.57,81783.49,0.0,0.99592,1e-05,0.30291]
[1778543013191,50.57,81783.49,0.0,0.99592,1e-05,0.30291]
[1778543013310,50.57,81783.49,0.0,0.99592,1e-05,0.30291]
[1778543014514,50.57,81783.47,0.0,0.99592,1e-05,0.30293]
[1778543014558,50.57,81783.47,0.0,0.99592,1e-05,0.30293]
[1778543014709,50.57,81783.48,0.0,0.99592,1e-05,0.30292]
[1778543017066,50.57,81784.96,0.0,0.99593,1e-05,0.30199]
[1778543017195,50.57,81784.96,0.0,0.99593,1e-05,0.30199]
[1778543021060,50.57,81785.15,0.0,0.99594,1e-05,0.30188]
[1778543021266,50.57,81785.15,0.0,0.99594,1e-05,0.30188]
[1778543022363,50.57,81782.85,0.0,0.99591,1e-05,0.30332]
[1778543023060,50.57,81782.85,0.0,0.99591,1e-05,0.30332]
[1778543023242,50.57,81782.85,0.0,0.99591,1e-05,0.30332]
[1778543026733,50.57,81782.84,0.0,0.99591,1e-05,0.30332]
[1778543027065,50.57,81782.84,0.0,0.99591,1e-05,0.30332]
[1778543027246,50.57,81782.84,0.0,0.99591,1e-05,0.30332]
[1778543028327,50.57,81782.89,0.0,0.99592,1e-05,0.30329]
[1778543028559,50.57,81782.89,0.0,0.99592,1e-05,0.30329]
[1778543028648,50.57,81783.25,0.0,0.99592,1e-05,0.30306]
[1778543029064,50.57,81783.25,0.0,0.99592,1e-05,0.30306]
[1778543029081,50.57,81783.25,0.0,0.99592,1e-05,0.30306]
[1778543031062,50.57,81782.55,0.0,0.99591,1e-05,0.3035]
[1778543031978,50.57,81782.55,0.0,0.99591,1e-05,0.3035]
[1778543035061,50.57,81782.8,0.0,0.99591,1e-05,0.30335]
[1778543035236,50.57,81782.8,0.0,0.99591,1e-05,0.30335]
[1778543038124,50.57,81781.89,0.0,0.99591,1e-05,0.30392]
[1778543039073,50.57,81781.36,0.0,0.9959,1e-05,0.30425]
[1778543039171,50.57,81781.36,0.0,0.9959,1e-05,0.30425]
[1778543039192,50.57,81781.36,0.0,0.9959,1e-05,0.30425]
[1778543039311,50.57,81781.36,0.0,0.9959,1e-05,0.30425]
[1778543039482,50.57,81780.31,0.0,0.99589,1e-05,0.30491]
[1778543041764,50.57,81781.5,0.0,0.9959,1e-05,0.30416]
[1778543042075,50.57,81781.5,0.0,0.9959,1e-05,0.30416]
[1778543047064,50.57,81782.59,0.0,0.99591,1e-05,0.30348]
[1778543049062,50.57,81782.67,0.0,0.99591,1e-05,0.30343]
[1778543049307,50.57,81782.67,0.0,0.99591,1e-05,0.30343]
[1778543049559,50.57,81782.67,0.0,0.99591,1e-05,0.30343]
[1778543053278,50.57,81784.19,0.0,0.99593,1e-05,0.30248]
[1778543053309,50.57,81784.19,0.0,0.99593,1e-05,0.30248]
[1778543053332,50.57,81784.19,0.0,0.99593,1e-05,0.30248]
[1778543054589,50.57,81782.0,0.0,0.99591,1e-05,0.30385]
[1778543056481,50.57,81782.57,0.0,0.99591,1e-05,0.30349]
[1778543056562,50.57,81782.57,0.0,0.99591,1e-05,0.30349]
[1778543056604,50.57,81781.94,0.0,0.99591,1e-05,0.30389]
[1778543062646,50.57,81782.25,0.0,0.99591,1e-05,0.30369]
[1778543068688,50.57,81783.0,0.0,0.99592,1e-05,0.30322]
[1778543071192,50.57,81782.9,0.0,0.99592,1e-05,0.30328]
[1778543071309,50.57,81782.9,0.0,0.99592,1e-05,0.30328]
[1778543071321,50.57,81782.9,0.0,0.99592,1e-05,0.30328]
[1778543071361,50.57,81782.9,0.0,0.99595,1e-05,0.30086]
[1778543072716,50.57,81772.67,0.0,0.99585,1e-05,0.3073]
[1778543074282,50.57,81772.67,0.0,0.99585,1e-05,0.3073]
[1778543074310,50.57,81772.67,0.0,0.99585,1e-05,0.3073]
[1778543074354,50.57,81770.88,0.0,0.99583,1e-05,0.30844]
[1778543075062,50.57,81770.88,0.0,0.99583,1e-05,0.30844]
[1778543075214,50.57,81770.88,0.0,0.99583,1e-05,0.30844]
[1778543075737,50.57,81769.25,0.0,0.99582,1e-05,0.30948]
[1778543076724,50.57,81769.25,0.0,0.99582,1e-05,0.30948]
[1778543077017,50.57,81769.25,0.0,0.99582,1e-05,0.30948]
[1778543077029,50.57,81767.3,0.0,0.9958,1e-05,0.31073]
[1778543079078,50.57,81766.6,0.0,0.99579,1e-05,0.31118]
[1778543079171,50.57,81766.6,0.0,0.99579,1e-05,0.31118]
[1778543083060,50.57,81766.26,0.0,0.99579,1e-05,0.3114]
[1778543083228,50.57,81766.26,0.0,0.99579,1e-05,0.3114]
[1778543085062,50.57,81765.89,0.0,0.99578,1e-05,0.31163]
[1778543085102,50.57,81765.89,0.0,0.99578,1e-05,0.31163]
[1778543085252,50.57,81765.89,0.0,0.99578,1e-05,0.31163]
[1778543085308,50.57,81765.89,0.0,0.99578,1e-05,0.31163]
[1778543085408,50.57,81765.89,0.0,0.99578,1e-05,0.31163]
[1778543089062,50.57,81765.89,0.0,0.99578,1e-05,0.31163]
[1778543089238,50.57,81765.89,0.0,0.99578,1e-05,0.31163]
[1778543095749,50.57,81766.31,0.0,0.99579,1e-05,0.31136]
[1778543095808,50.57,81766.31,0.0,0.99579,1e-05,0.31136]
[1778543095878,50.57,81766.66,0.0,0.99579,1e-05,0.31114]
[1778543098105,50.57,81766.66,0.0,0.99579,1e-05,0.31114]
[1778543098209,50.57,81766.66,0.0,0.99579,1e-05,0.31114]
[1778543098309,50.57,81766.66,0.0,0.99579,1e-05,0.31114]
[1778543098441,50.57,81766.66,0.0,0.99579,1e-05,0.31114]
[1778543101075,50.57,81766.66,0.0,0.99579,1e-05,0.31114]
[1778543101315,50.57,81766.66,0.0,0.99579,1e-05,0.31114]
[1778543101767,50.57,81767.59,0.0,0.9958,1e-05,0.31054]
[1778543102008,50.57,81767.59,0.0,0.9958,1e-05,0.31054]
[1778543105064,50.57,81768.17,0.0,0.99581,1e-05,0.31017]
[1778543105230,50.57,81768.17,0.0,0.99581,1e-05,0.31017]
[1778543106867,50.57,81768.24,0.0,0.99581,1e-05,0.31012]
[1778543107063,50.57,81768.24,0.0,0.99581,1e-05,0.31012]
[1778543107172,50.57,81768.24,0.0,0.99581,1e-05,0.31012]
[1778543107583,50.57,81770.21,0.0,0.99583,1e-05,0.30887]
[1778543109062,50.57,81769.72,0.0,0.99582,1e-05,0.30918]
[1778543109376,50.57,81769.72,0.0,0.99582,1e-05,0.30918]
[1778543111063,50.57,81769.09,0.0,0.99581,1e-05,0.30958]
[1778543111153,50.57,81769.09,0.0,0.99581,1e-05,0.30958]
[1778543115064,50.57,81769.13,0.0,0.99582,1e-05,0.30956]
[1778543115372,50.57,81769.13,0.0,0.99582,1e-05,0.30956]
[1778543119060,50.57,81769.43,0.0,0.99582,1e-05,0.30936]
[1778543119260,50.57,81769.43,0.0,0.99582,1e-05,0.30936]
[1778543123950,50.57,81769.03,0.0,0.99581,1e-05,0.30962]
[1778543124019,50.57,81769.03,0.0,0.99581,1e-05,0.30962]
[1778543126140,50.57,81770.3,0.0,0.99583,1e-05,0.30881]
[1778543126310,50.57,81770.3,0.0,0.99583,1e-05,0.30881]
[1778543126393,50.57,81768.71,0.0,0.99581,1e-05,0.30982]
[1778543128106,50.57,81766.59,0.0,0.99579,1e-05,0.31118]
[1778543131127,50.57,81765.93,0.0,0.99582,1e-05,0.30913]
[1778543132101,50.57,81765.93,0.0,0.99582,1e-05,0.30913]
[1778543133068,50.57,81765.9,0.0,0.99582,1e-05,0.30915]
[1778543134148,50.57,81762.82,0.0,0.99579,1e-05,0.31112]
[1778543135355,50.57,81762.82,0.0,0.99579,1e-05,0.31112]
[1778543135558,50.57,81762.82,0.0,0.99579,1e-05,0.31112]
[1778543135600,50.57,81761.5,0.0,0.99577,1e-05,0.31197]
[1778543137533,50.57,81761.1,0.0,0.99577,1e-05,0.31223]
[1778543139065,50.57,81760.96,0.0,0.99577,1e-05,0.31232]
[1778543142205,50.57,81763.02,0.0,0.99579,1e-05,0.31099]
[1778543144219,50.57,81767.56,0.0,0.99583,1e-05,0.30809]
[1778543144928,50.57,81767.56,0.0,0.99583,1e-05,0.30809]
[1778543145061,50.57,81767.56,0.0,0.99583,1e-05,0.30809]
[1778543145226,50.57,81768.33,0.0,0.99584,1e-05,0.3076]
[1778543147068,50.57,81769.24,0.0,0.99585,1e-05,0.30702]
[1778543149060,50.57,81769.66,0.0,0.99585,1e-05,0.30675]
[1778543149135,50.57,81769.66,0.0,0.99585,1e-05,0.30675]
[1778543153062,50.57,81770.27,0.0,0.99586,1e-05,0.30636]
[1778543156778,50.57,81770.34,0.0,0.99586,1e-05,0.30632]
[1778543156902,50.57,81770.27,0.0,0.99586,1e-05,0.30636]
[1778543157068,50.57,81770.27,0.0,0.99586,1e-05,0.30636]
[1778543157311,50.57,81771.94,0.0,0.99587,1e-05,0.30531]
[1778543158318,50.57,81773.45,0.0,0.99589,1e-05,0.30435]
[1778543160472,50.57,81773.53,0.0,0.99589,1e-05,0.3043]
[1778543161063,50.57,81772.72,0.0,0.99588,1e-05,0.30481]
[1778543162321,50.57,81772.54,0.0,0.99588,1e-05,0.30493]
[1778543162562,50.57,81772.54,0.0,0.99588,1e-05,0.30493]
[1778543162661,50.57,81764.76,0.0,0.99581,1e-05,0.30988]
[1778543163353,50.57,81762.2,0.0,0.99578,1e-05,0.31152]
[1778543165367,50.57,81763.72,0.0,0.9958,1e-05,0.31054]
[1778543170402,50.57,81762.42,0.0,0.99578,1e-05,0.31138]
[1778543176741,50.57,81762.45,0.0,0.99578,1e-05,0.31136]
[1778543177045,50.57,81762.52,0.0,0.99578,1e-05,0.31131]
[1778543180472,50.57,81767.6,0.0,0.99583,1e-05,0.30806]
[1778543180880,50.57,81767.6,0.0,0.99583,1e-05,0.30806]
[1778543181061,50.57,81767.6,0.0,0.99583,1e-05,0.30806]
[1778543181479,50.57,81769.41,0.0,0.99585,1e-05,0.30691]
[1778543188528,50.57,81767.58,0.0,0.99583,1e-05,0.30807]
[1778543191552,50.57,81766.94,0.0,0.99586,1e-05,0.30601]
[1778543196760,50.57,81766.95,0.0,0.99586,1e-05,0.30601]
[1778543197086,50.57,81766.81,0.0,0.99586,1e-05,0.3061]
[1778543201622,50.57,81765.06,0.0,0.99584,1e-05,0.30721]
[1778543202629,50.57,81760.9,0.0,0.9958,1e-05,0.30987]
[1778543203636,50.57,81756.92,0.0,0.99576,1e-05,0.31243]
[1778543204649,50.57,81756.92,0.0,0.99576,1e-05,0.31243]
[1778543204810,50.57,81756.92,0.0,0.99576,1e-05,0.31243]
[1778543204864,50.57,81755.82,0.0,0.99575,1e-05,0.31314]
[1778543205650,50.57,81746.99,0.0,0.99566,1e-05,0.3189]
[1778543206657,50.57,81746.64,0.0,0.99566,1e-05,0.31913]
[1778543207664,50.57,81745.07,0.0,0.99564,1e-05,0.32016]
[1778543209680,50.57,81742.99,0.0,0.99562,1e-05,0.32153]
[1778543214715,50.57,81744.08,0.0,0.99563,1e-05,0.32081]
[1778543219751,50.57,81743.38,0.0,0.99563,1e-05,0.32128]
[1778543225793,50.57,81739.44,0.0,0.99559,1e-05,0.32389]
[1778543226800,50.57,81735.6,0.0,0.99555,1e-05,0.32646]
[1778543232054,50.57,81735.34,0.0,0.99554,1e-05,0.32663]
[1778543232944,50.57,81735.27,0.0,0.99554,1e-05,0.32668]
[1778543233068,50.57,81735.27,0.0,0.99554,1e-05,0.32668]
[1778543233243,50.57,81735.27,0.0,0.99554,1e-05,0.32668]
[1778543236720,50.57,81735.12,0.0,0.99554,1e-05,0.32678]
[1778543236810,50.57,81735.12,0.0,0.99554,1e-05,0.32678]
[1778543236870,50.57,81735.17,0.0,0.99554,1e-05,0.32674]
[1778543237063,50.57,81735.17,0.0,0.99554,1e-05,0.32674]
[1778543241905,50.57,81737.19,0.0,0.99556,1e-05,0.32539]
[1778543242912,50.57,81739.28,0.0,0.99558,1e-05,0.324]
[1778543245619,50.57,81740.6,0.0,0.9956,1e-05,0.32312]
[1778543245807,50.57,81740.6,0.0,0.9956,1e-05,0.32312]
[1778543245909,50.57,81741.19,0.0,0.9956,1e-05,0.32273]
[1778543246771,50.57,81741.19,0.0,0.9956,1e-05,0.32273]
[1778543247047,50.57,81741.19,0.0,0.9956,1e-05,0.32273]
[1778543247144,50.57,81742.74,0.0,0.99562,1e-05,0.3217]
[1778543252401,50.57,81743.0,0.0,0.99562,1e-05,0.32153]
[1778543252412,50.57,81739.11,0.0,0.99562,1e-05,0.32155]
[1778543252985,50.57,81726.44,0.0,0.99549,1e-05,0.33003]
[1778543253992,50.57,81726.28,0.0,0.99548,1e-05,0.33014]
[1778543255966,50.57,81726.28,0.0,0.99548,1e-05,0.33014]
[1778543257077,50.57,81727.29,0.0,0.9955,1e-05,0.32946]
[1778543258069,50.57,81727.67,0.0,0.9955,1e-05,0.3292]
[1778543258269,50.57,81727.67,0.0,0.9955,1e-05,0.3292]
[1778543258316,50.57,81727.67,0.0,0.9955,1e-05,0.3292]
[1778543263498,50.57,81726.58,0.0,0.99549,1e-05,0.32994]
[1778543263558,50.57,81726.58,0.0,0.99549,1e-05,0.32994]
[1778543263573,50.57,81726.58,0.0,0.99549,1e-05,0.32994]
[1778543263812,50.57,81726.58,0.0,0.99549,1e-05,0.32994]
[1778543266077,50.57,81728.91,0.0,0.99551,1e-05,0.32836]
[1778543267123,50.57,81728.91,0.0,0.99551,1e-05,0.32836]
[1778543267314,50.57,81728.91,0.0,0.99551,1e-05,0.32836]
[1778543267414,50.57,81728.7,0.0,0.99551,1e-05,0.32851]
[1778543273349,50.57,81727.92,0.0,0.9955,1e-05,0.32903]
[1778543277862,50.57,81727.8,0.0,0.9955,1e-05,0.32911]
[1778543277930,50.57,81727.8,0.0,0.9955,1e-05,0.32911]
[1778543278069,50.57,81727.73,0.0,0.9955,1e-05,0.32916]
[1778543283196,50.57,81725.78,0.0,0.99548,1e-05,0.33048]
[1778543284294,50.57,81725.78,0.0,0.99548,1e-05,0.33048]
[1778543284309,50.57,81725.78,0.0,0.99548,1e-05,0.33048]
[1778543284645,50.57,81725.78,0.0,0.99548,1e-05,0.33048]
[1778543284720,50.57,81725.78,0.0,0.99548,1e-05,0.33048]
[1778543284812,50.57,81725.78,0.0,0.99548,1e-05,0.33048]
[1778543284913,50.57,81726.04,0.0,0.99548,1e-05,0.33031]
[1778543288231,50.57,81728.93,0.0,0.99551,1e-05,0.32835]
[1778543291680,50.57,81729.23,0.0,0.99552,1e-05,0.32815]
[1778543291809,50.57,81729.23,0.0,0.99552,1e-05,0.32815]
[1778543291918,50.57,81729.23,0.0,0.99552,1e-05,0.32815]
[1778543291910,50.57,81729.92,0.0,0.99552,1e-05,0.32768]
[1778543292010,50.57,81729.92,0.0,0.99552,1e-05,0.32768]
[1778543292063,50.57,81729.92,0.0,0.99552,1e-05,0.32768]
[1778543292259,50.57,81735.39,0.0,0.99558,1e-05,0.32402]
[1778543293266,50.57,81738.1,0.0,0.99561,1e-05,0.32222]
[1778543296390,50.57,81737.31,0.0,0.9956,1e-05,0.32274]
[1778543296559,50.57,81737.31,0.0,0.9956,1e-05,0.32274]
[1778543296641,50.57,81737.77,0.0,0.9956,1e-05,0.32244]
[1778543298773,50.57,81737.07,0.0,0.9956,1e-05,0.3229]
[1778543298810,50.57,81737.07,0.0,0.9956,1e-05,0.3229]
[1778543298896,50.57,81737.07,0.0,0.9956,1e-05,0.3229]
[1778543299062,50.57,81736.46,0.0,0.99559,1e-05,0.32331]
[1778543301324,50.57,81735.1,0.0,0.99558,1e-05,0.32421]
[1778543304680,50.57,81735.67,0.0,0.99558,1e-05,0.32383]
[1778543304808,50.57,81735.67,0.0,0.99558,1e-05,0.32383]
[1778543304909,50.57,81735.03,0.0,0.99558,1e-05,0.32426]
[1778543305213,50.57,81735.03,0.0,0.99558,1e-05,0.32426]
[1778543305280,50.57,81735.03,0.0,0.99558,1e-05,0.32426]
[1778543305309,50.57,81735.03,0.0,0.99558,1e-05,0.32426]
[1778543306753,50.57,81735.76,0.0,0.99558,1e-05,0.32377]
[1778543306958,50.57,81735.76,0.0,0.99558,1e-05,0.32377]
[1778543309380,50.57,81734.16,0.0,0.99557,1e-05,0.32484]
[1778543311394,50.57,81735.76,0.0,0.99562,1e-05,0.32121]
[1778543314135,50.57,81736.36,0.0,0.99562,1e-05,0.32081]
[1778543314309,50.57,81736.36,0.0,0.99562,1e-05,0.32081]
[1778543314505,50.57,81736.36,0.0,0.99562,1e-05,0.32081]
[1778543314558,50.57,81736.36,0.0,0.99562,1e-05,0.32081]
[1778543314566,50.57,81736.36,0.0,0.99562,1e-05,0.32081]
[1778543314809,50.57,81736.36,0.0,0.99562,1e-05,0.32081]
[1778543314873,50.57,81736.03,0.0,0.99562,1e-05,0.32103]
[1778543318443,50.57,81738.55,0.0,0.99565,1e-05,0.31936]
[1778543319366,50.57,81738.55,0.0,0.99565,1e-05,0.31936]
[1778543319557,50.57,81738.55,0.0,0.99565,1e-05,0.31936]
[1778543319859,50.57,81738.55,0.0,0.99565,1e-05,0.31936]
[1778543319861,50.57,81740.87,0.0,0.99567,1e-05,0.31784]
[1778543320062,50.57,81740.87,0.0,0.99567,1e-05,0.31784]
[1778543320065,50.57,81740.87,0.0,0.99567,1e-05,0.31784]
[1778543321464,50.57,81742.31,0.0,0.99568,1e-05,0.31689]
[1778543324485,50.57,81743.6,0.0,0.9957,1e-05,0.31605]
[1778543325462,50.57,81743.6,0.0,0.9957,1e-05,0.31605]
[1778543325564,50.57,81743.6,0.0,0.9957,1e-05,0.31605]
[1778543325930,50.57,81743.6,0.0,0.9957,1e-05,0.31605]
[1778543325665,50.57,81742.72,0.0,0.99569,1e-05,0.31662]
[1778543326045,50.57,81742.72,0.0,0.99569,1e-05,0.31662]
[1778543326061,50.57,81742.72,0.0,0.99569,1e-05,0.31662]
[1778543326134,50.57,81742.72,0.0,0.99569,1e-05,0.31662]
[1778543326499,50.57,81744.32,0.0,0.9957,1e-05,0.31558]
[1778543328061,50.57,81744.22,0.0,0.9957,1e-05,0.31564]
[1778543328221,50.57,81744.22,0.0,0.9957,1e-05,0.31564]
[1778543329520,50.57,81745.62,0.0,0.99572,1e-05,0.31473]
[1778543330063,50.57,81745.62,0.0,0.99572,1e-05,0.31473]
[1778543330200,50.57,81745.62,0.0,0.99572,1e-05,0.31473]
[1778543330818,50.57,81745.62,0.0,0.99572,1e-05,0.31473]
[1778543330919,50.57,81744.34,0.0,0.9957,1e-05,0.31557]
[1778543331058,50.57,81744.34,0.0,0.9957,1e-05,0.31557]
[1778543331534,50.57,81744.44,0.0,0.9957,1e-05,0.3155]
[1778543332064,50.57,81744.44,0.0,0.9957,1e-05,0.3155]
[1778543332102,50.57,81744.44,0.0,0.9957,1e-05,0.3155]
[1778543336061,50.57,81744.34,0.0,0.9957,1e-05,0.31557]
[1778543336244,50.57,81744.34,0.0,0.9957,1e-05,0.31557]
[1778543338412,50.57,81744.45,0.0,0.9957,1e-05,0.31549]
[1778543338558,50.57,81744.45,0.0,0.9957,1e-05,0.31549]
[1778543338734,50.57,81744.43,0.0,0.9957,1e-05,0.31551]
[1778543340061,50.57,81744.36,0.0,0.9957,1e-05,0.31555]
[1778543340214,50.57,81744.36,0.0,0.9957,1e-05,0.31555]
[1778543341604,50.57,81741.22,0.0,0.99567,1e-05,0.31761]
[1778543342611,50.57,81738.93,0.0,0.99565,1e-05,0.31911]
[1778543343389,50.57,81738.93,0.0,0.99565,1e-05,0.31911]
[1778543343558,50.57,81738.93,0.0,0.99565,1e-05,0.31911]
[1778543343618,50.57,81739.22,0.0,0.99565,1e-05,0.31892]
[1778543344024,50.57,81739.22,0.0,0.99565,1e-05,0.31892]
[1778543344062,50.57,81739.22,0.0,0.99565,1e-05,0.31892]
[1778543344169,50.57,81739.22,0.0,0.99565,1e-05,0.31892]
[1778543344309,50.57,81739.22,0.0,0.99565,1e-05,0.31892]
[1778543344345,50.57,81739.22,0.0,0.99565,1e-05,0.31892]
[1778543348059,50.57,81739.59,0.0,0.99566,1e-05,0.31868]
[1778543348259,50.57,81739.59,0.0,0.99566,1e-05,0.31868]
[1778543349660,50.57,81742.06,0.0,0.99568,1e-05,0.31706]
[1778543350065,50.57,81742.06,0.0,0.99568,1e-05,0.31706]
[1778543350243,50.57,81742.06,0.0,0.99568,1e-05,0.31706]
[1778543350879,50.57,81742.06,0.0,0.99568,1e-05,0.31706]
[1778543350927,50.57,81743.11,0.0,0.99569,1e-05,0.31637]
[1778543351058,50.57,81743.11,0.0,0.99569,1e-05,0.31637]
[1778543351674,50.57,81743.3,0.0,0.99569,1e-05,0.31624]
[1778543354061,50.57,81743.3,0.0,0.99569,1e-05,0.31624]
[1778543354342,50.57,81743.3,0.0,0.99569,1e-05,0.31624]
[1778543355702,50.57,81744.72,0.0,0.99571,1e-05,0.31532]
[1778543358063,50.57,81745.23,0.0,0.99571,1e-05,0.31499]
[1778543358222,50.57,81745.23,0.0,0.99571,1e-05,0.31499]
[1778543360061,50.57,81745.7,0.0,0.99572,1e-05,0.31468]
[1778543360250,50.57,81745.7,0.0,0.99572,1e-05,0.31468]
[1778543367087,50.57,81745.7,0.0,0.99572,1e-05,0.31468]
[1778543368063,50.57,81745.63,0.0,0.99572,1e-05,0.31472]
[1778543368280,50.57,81745.63,0.0,0.99572,1e-05,0.31472]
[1778543368307,50.57,81745.63,0.0,0.99572,1e-05,0.31472]
[1778543368667,50.57,81745.63,0.0,0.99572,1e-05,0.31472]
[1778543368813,50.57,81745.63,0.0,0.99572,1e-05,0.31472]
[1778543368888,50.57,81745.63,0.0,0.99572,1e-05,0.31472]
[1778543368913,50.57,81745.6,0.0,0.99572,1e-05,0.31474]
[1778543372004,50.57,81745.44,0.0,0.99571,1e-05,0.31485]
[1778543372015,50.57,81745.47,0.0,0.99575,1e-05,0.31231]
[1778543372065,50.57,81745.47,0.0,0.99575,1e-05,0.31231]
[1778543372822,50.57,81744.53,0.0,0.99574,1e-05,0.31292]
[1778543377687,50.57,81744.05,0.0,0.99573,1e-05,0.31323]
[1778543377809,50.57,81744.05,0.0,0.99573,1e-05,0.31323]
[1778543377869,50.57,81744.05,0.0,0.99573,1e-05,0.31323]
[1778543377911,50.57,81741.53,0.0,0.99571,1e-05,0.31487]
[1778543378456,50.57,81741.53,0.0,0.99571,1e-05,0.31487]
[1778543378557,50.57,81741.53,0.0,0.99571,1e-05,0.31487]
[1778543378738,50.57,81741.53,0.0,0.99571,1e-05,0.31487]
[1778543382059,50.57,81741.77,0.0,0.99571,1e-05,0.31471]
[1778543382116,50.57,81741.77,0.0,0.99571,1e-05,0.31471]
[1778543382272,50.57,81741.77,0.0,0.99571,1e-05,0.31471]
[1778543382309,50.57,81741.77,0.0,0.99571,1e-05,0.31471]
[1778543382892,50.57,81740.17,0.0,0.9957,1e-05,0.31576]
[1778543384068,50.57,81740.14,0.0,0.99569,1e-05,0.31578]
[1778543384150,50.57,81740.14,0.0,0.99569,1e-05,0.31578]
[1778543384906,50.57,81741.37,0.0,0.99571,1e-05,0.31497]
[1778543385913,50.57,81742.44,0.0,0.99572,1e-05,0.31428]
[1778543386145,50.57,81742.44,0.0,0.99572,1e-05,0.31428]
[1778543386771,50.57,81742.44,0.0,0.99572,1e-05,0.31428]
[1778543388066,50.57,81742.72,0.0,0.99572,1e-05,0.3141]
[1778543388221,50.57,81742.72,0.0,0.99572,1e-05,0.3141]
[1778543388311,50.57,81742.72,0.0,0.99572,1e-05,0.3141]
[1778543388433,50.57,81742.72,0.0,0.99572,1e-05,0.3141]
[1778543392061,50.57,81742.8,0.0,0.99572,1e-05,0.31404]
[1778543392197,50.57,81742.83,0.0,0.99572,1e-05,0.31402]
[1778543394061,50.57,81742.76,0.0,0.99572,1e-05,0.31407]
[1778543394244,50.57,81743.08,0.0,0.99572,1e-05,0.31386]
[1778543395984,50.57,81740.98,0.0,0.9957,1e-05,0.31523]
[1778543396991,50.57,81738.81,0.0,0.99568,1e-05,0.31665]
[1778543399005,50.57,81740.5,0.0,0.9957,1e-05,0.31554]
[1778543399159,50.57,81740.5,0.0,0.9957,1e-05,0.31554]
[1778543399245,50.57,81740.5,0.0,0.9957,1e-05,0.31554]
[1778543399309,50.57,81740.5,0.0,0.9957,1e-05,0.31554]
[1778543399372,50.57,81740.5,0.0,0.9957,1e-05,0.31554]
[1778543401021,50.57,81743.71,0.0,0.99573,1e-05,0.31345]
[1778543402117,50.57,81744.22,0.0,0.99574,1e-05,0.31312]
[1778543402257,50.57,81744.22,0.0,0.99574,1e-05,0.31312]
[1778543405049,50.57,81746.02,0.0,0.99575,1e-05,0.31196]
[1778543406063,50.57,81746.02,0.0,0.99575,1e-05,0.31196]
[1778543406173,50.57,81745.53,0.0,0.99575,1e-05,0.31227]
[1778543408070,50.57,81742.39,0.0,0.99572,1e-05,0.31431]
[1778543409077,50.57,81739.75,0.0,0.99569,1e-05,0.31603]
[1778543410067,50.57,81739.75,0.0,0.99569,1e-05,0.31603]
[1778543410241,50.57,81739.75,0.0,0.99569,1e-05,0.31603]
[1778543410276,50.57,81737.15,0.0,0.99566,1e-05,0.31774]
[1778543412061,50.57,81737.15,0.0,0.99566,1e-05,0.31774]
[1778543412330,50.57,81737.4,0.0,0.99567,1e-05,0.31757]
[1778543413105,50.57,81735.85,0.0,0.99565,1e-05,0.31859]
[1778543414112,50.57,81736.87,0.0,0.99566,1e-05,0.31792]
[1778543416060,50.57,81736.87,0.0,0.99566,1e-05,0.31792]
[1778543416251,50.57,81736.44,0.0,0.99566,1e-05,0.3182]
[1778543416776,50.57,81736.44,0.0,0.99566,1e-05,0.3182]
[1778543418064,50.57,81736.13,0.0,0.99565,1e-05,0.31841]
[1778543418286,50.57,81735.97,0.0,0.99565,1e-05,0.31851]
[1778543420062,50.57,81736.02,0.0,0.99565,1e-05,0.31848]
[1778543419147,50.57,81734.81,0.0,0.99564,1e-05,0.31928]
[1778543420220,50.57,81734.81,0.0,0.99564,1e-05,0.31928]
[1778543421161,50.57,81735.81,0.0,0.99565,1e-05,0.31862]
[1778543424061,50.57,81735.69,0.0,0.99565,1e-05,0.3187]
[1778543424305,50.57,81736.09,0.0,0.99565,1e-05,0.31843]
[1778543428063,50.57,81735.38,0.0,0.99565,1e-05,0.3189]
[1778543428242,50.57,81735.45,0.0,0.99565,1e-05,0.31885]
[1778543430061,50.57,81734.88,0.0,0.99564,1e-05,0.31923]
[1778543430196,50.57,81734.98,0.0,0.99564,1e-05,0.31916]
[1778543431734,50.57,81735.69,0.0,0.99565,1e-05,0.3187]
[1778543431949,50.57,81735.69,0.0,0.99565,1e-05,0.3187]
[1778543432077,50.57,81735.69,0.0,0.99565,1e-05,0.3187]
[1778543432045,50.57,81733.82,0.0,0.99567,1e-05,0.31738]
[1778543432139,50.57,81733.82,0.0,0.99567,1e-05,0.31738]
[1778543436066,50.57,81733.21,0.0,0.99566,1e-05,0.31778]
[1778543436220,50.57,81732.94,0.0,0.99566,1e-05,0.31796]
[1778543436674,50.57,81732.94,0.0,0.99566,1e-05,0.31796]
[1778543436975,50.57,81732.94,0.0,0.99566,1e-05,0.31796]
[1778543437073,50.57,81728.12,0.0,0.99561,1e-05,0.32114]
[1778543437273,50.57,81725.89,0.0,0.99558,1e-05,0.32262]
[1778543440064,50.57,81725.89,0.0,0.99558,1e-05,0.32262]
[1778543439287,50.57,81730.23,0.0,0.99563,1e-05,0.31974]
[1778543440218,50.57,81730.23,0.0,0.99563,1e-05,0.31974]
[1778543440294,50.57,81731.96,0.0,0.99565,1e-05,0.3186]
[1778543444060,50.57,81731.62,0.0,0.99564,1e-05,0.31883]
[1778543444247,50.57,81731.25,0.0,0.99564,1e-05,0.31907]
[1778543446072,50.57,81731.2,0.0,0.99564,1e-05,0.3191]
[1778543446235,50.57,81730.5,0.0,0.99563,1e-05,0.31957]
[1778543446760,50.57,81730.5,0.0,0.99563,1e-05,0.31957]
[1778543448066,50.57,81730.67,0.0,0.99563,1e-05,0.31945]
[1778543451375,50.57,81728.63,0.0,0.99561,1e-05,0.3208]
[1778543452381,50.57,81727.54,0.0,0.9956,1e-05,0.32153]
[1778543455271,50.57,81727.29,0.0,0.9956,1e-05,0.32169]
[1778543457092,50.57,81727.93,0.0,0.99561,1e-05,0.32127]
[1778543457308,50.57,81727.17,0.0,0.9956,1e-05,0.32177]
[1778543457449,50.57,81727.17,0.0,0.9956,1e-05,0.32177]
[1778543460069,50.57,81727.26,0.0,0.9956,1e-05,0.32171]
[1778543460177,50.57,81727.22,0.0,0.9956,1e-05,0.32174]
[1778543461954,50.57,81727.96,0.0,0.99561,1e-05,0.32125]
[1778543464061,50.57,81727.27,0.0,0.9956,1e-05,0.32171]
[1778543464263,50.57,81727.14,0.0,0.9956,1e-05,0.32179]
[1778543468070,50.57,81727.92,0.0,0.99561,1e-05,0.32127]
[1778543468172,50.57,81727.93,0.0,0.99561,1e-05,0.32127]
[1778543472061,50.57,81727.28,0.0,0.9956,1e-05,0.3217]
[1778543471515,50.57,81725.79,0.0,0.99558,1e-05,0.32269]
[1778543472228,50.57,81725.79,0.0,0.99558,1e-05,0.32269]
[1778543474062,50.57,81725.94,0.0,0.99558,1e-05,0.32259]
[1778543474201,50.57,81725.83,0.0,0.99558,1e-05,0.32266]
[1778543476063,50.57,81725.94,0.0,0.99558,1e-05,0.32259]
[1778543476092,50.57,81725.94,0.0,0.99558,1e-05,0.32259]
[1778543478060,50.57,81725.64,0.0,0.99558,1e-05,0.32279]
[1778543478258,50.57,81725.71,0.0,0.99558,1e-05,0.32274]
[1778543480806,50.57,81727.51,0.0,0.9956,1e-05,0.32155]
[1778543482063,50.57,81727.51,0.0,0.9956,1e-05,0.32155]
[1778543482177,50.57,81727.51,0.0,0.9956,1e-05,0.32155]
[1778543482914,50.57,81727.51,0.0,0.9956,1e-05,0.32155]
[1778543486064,50.57,81727.07,0.0,0.9956,1e-05,0.32184]
[1778543486246,50.57,81726.36,0.0,0.99559,1e-05,0.32231]
[1778543487627,50.57,81728.22,0.0,0.99561,1e-05,0.32107]
[1778543491655,50.57,81728.48,0.0,0.99565,1e-05,0.31834]
[1778543496690,50.57,81728.38,0.0,0.99564,1e-05,0.31841]
[1778543501713,50.57,81728.42,0.0,0.99564,1e-05,0.31838]
[1778543508774,50.57,81730.23,0.0,0.99566,1e-05,0.31719]
[1778543511771,50.57,81730.13,0.0,0.99566,1e-05,0.31725]
[1778543512065,50.57,81730.13,0.0,0.99566,1e-05,0.31725]
[1778543514309,50.57,81730.21,0.0,0.99566,1e-05,0.3172]
[1778543514563,50.57,81730.21,0.0,0.99566,1e-05,0.3172]
[1778543518844,50.57,81731.14,0.0,0.99567,1e-05,0.31659]
[1778543520654,50.57,81731.31,0.0,0.99567,1e-05,0.31648]
[1778543520723,50.57,81731.31,0.0,0.99567,1e-05,0.31648]
[1778543520810,50.57,81731.31,0.0,0.99567,1e-05,0.31648]
[1778543521745,50.57,81731.4,0.0,0.99567,1e-05,0.31642]
[1778543521938,50.57,81731.4,0.0,0.99567,1e-05,0.31642]
[1778543522874,50.57,81730.4,0.0,0.99566,1e-05,0.31708]
[1778543524888,50.57,81732.21,0.0,0.99568,1e-05,0.31589]
[1778543525788,50.57,81732.21,0.0,0.99568,1e-05,0.31589]
[1778543525810,50.57,81732.21,0.0,0.99568,1e-05,0.31589]
[1778543525868,50.57,81732.21,0.0,0.99568,1e-05,0.31589]
[1778543526062,50.57,81732.21,0.0,0.99568,1e-05,0.31589]
[1778543529927,50.57,81731.01,0.0,0.99567,1e-05,0.31668]
[1778543532121,50.57,81730.97,0.0,0.99567,1e-05,0.3167]
[1778543532653,50.57,81730.83,0.0,0.99567,1e-05,0.31679]
[1778543533955,50.57,81735.11,0.0,0.99571,1e-05,0.31399]
[1778543534691,50.57,81735.11,0.0,0.99571,1e-05,0.31399]
[1778543534811,50.57,81735.11,0.0,0.99571,1e-05,0.31399]
[1778543535061,50.57,81735.11,0.0,0.99571,1e-05,0.31399]
[1778543537983,50.57,81737.06,0.0,0.99573,1e-05,0.31273]
[1778543539997,50.57,81740.54,0.0,0.99577,1e-05,0.31047]
[1778543541750,50.57,81741.2,0.0,0.99577,1e-05,0.31005]
[1778543541810,50.57,81741.2,0.0,0.99577,1e-05,0.31005]
[1778543541819,50.57,81741.2,0.0,0.99577,1e-05,0.31005]
[1778543542064,50.57,81741.2,0.0,0.99577,1e-05,0.31005]
[1778543546785,50.57,81740.77,0.0,0.99577,1e-05,0.31033]
[1778543547099,50.57,81740.77,0.0,0.99577,1e-05,0.31033]
[1778543549062,50.57,81739.8,0.0,0.99576,1e-05,0.31095]
[1778543550385,50.57,81739.76,0.0,0.99576,1e-05,0.31098]
[1778543550503,50.57,81739.76,0.0,0.99576,1e-05,0.31098]
[1778543550560,50.57,81739.76,0.0,0.99576,1e-05,0.31098]
[1778543553091,50.57,81739.59,0.0,0.99579,1e-05,0.30858]
[1778543557118,50.57,81739.59,0.0,0.99579,1e-05,0.30858]
[1778543559133,50.57,81740.46,0.0,0.9958,1e-05,0.30802]
[1778543559627,50.57,81740.46,0.0,0.9958,1e-05,0.30802]
[1778543559668,50.57,81740.46,0.0,0.9958,1e-05,0.30802]
[1778543559809,50.57,81740.46,0.0,0.9958,1e-05,0.30802]
[1778543560140,50.57,81741.49,0.0,0.99581,1e-05,0.30736]
[1778543561147,50.57,81740.62,0.0,0.9958,1e-05,0.30792]
[1778543566182,50.57,81745.67,0.0,0.99585,1e-05,0.30469]
[1778543566334,50.57,81745.67,0.0,0.99585,1e-05,0.30469]
[1778543566348,50.57,81745.67,0.0,0.99585,1e-05,0.30469]
[1778543566560,50.57,81745.67,0.0,0.99585,1e-05,0.30469]
[1778543567189,50.57,81747.33,0.0,0.99587,1e-05,0.30364]
[1778543575245,50.57,81748.07,0.0,0.99587,1e-05,0.30317]
[1778543577041,50.57,81748.07,0.0,0.99587,1e-05,0.30317]
[1778543577068,50.57,81748.07,0.0,0.99587,1e-05,0.30317]
[1778543577184,50.57,81748.07,0.0,0.99587,1e-05,0.30317]
[1778543577311,50.57,81748.28,0.0,0.99587,1e-05,0.30304]
[1778543581287,50.57,81753.47,0.0,0.99592,1e-05,0.29977]
[1778543581775,50.57,81753.47,0.0,0.99592,1e-05,0.29977]
[1778543582282,50.57,81753.47,0.0,0.99592,1e-05,0.29977]
[1778543582294,50.57,81757.04,0.0,0.99596,1e-05,0.29754]
[1778543582310,50.57,81757.04,0.0,0.99596,1e-05,0.29754]
[1778543582331,50.57,81757.04,0.0,0.99596,1e-05,0.29754]
[1778543582561,50.57,81757.04,0.0,0.99596,1e-05,0.29754]
[1778543586525,50.57,81757.05,0.0,0.99596,1e-05,0.29754]
[1778543586655,50.57,81757.05,0.0,0.99596,1e-05,0.29754]
[1778543586826,50.57,81757.05,0.0,0.99596,1e-05,0.29754]
[1778543588063,50.57,81757.06,0.0,0.99596,1e-05,0.29753]
[1778543588865,50.57,81757.13,0.0,0.99596,1e-05,0.29749]
[1778543593119,50.57,81757.13,0.0,0.99596,1e-05,0.29749]
[1778543593311,50.57,81757.13,0.0,0.99596,1e-05,0.29749]
[1778543594609,50.57,81757.06,0.0,0.99596,1e-05,0.29753]
[1778543595290,50.57,81752.77,0.0,0.99592,1e-05,0.30021]
[1778543595438,50.57,81751.35,0.0,0.9959,1e-05,0.3011]
[1778543596769,50.57,81751.35,0.0,0.9959,1e-05,0.3011]
[1778543596816,50.57,81751.35,0.0,0.9959,1e-05,0.3011]
[1778543596824,50.57,81751.35,0.0,0.9959,1e-05,0.3011]
[1778543597065,50.57,81751.35,0.0,0.9959,1e-05,0.3011]
[1778543597164,50.57,81749.71,0.0,0.99589,1e-05,0.30214]
[1778543598064,50.57,81749.71,0.0,0.99589,1e-05,0.30214]
[1778543598099,50.57,81748.28,0.0,0.99587,1e-05,0.30304]
[1778543599413,50.57,81745.1,0.0,0.99584,1e-05,0.30506]
[1778543600420,50.57,81741.78,0.0,0.99581,1e-05,0.30718]
[1778543601752,50.57,81741.78,0.0,0.99581,1e-05,0.30718]
[1778543601842,50.57,81741.78,0.0,0.99581,1e-05,0.30718]
[1778543602068,50.57,81741.78,0.0,0.99581,1e-05,0.30718]
[1778543602434,50.57,81737.5,0.0,0.99577,1e-05,0.30992]
[1778543605275,50.57,81737.79,0.0,0.99577,1e-05,0.30974]
[1778543605312,50.57,81737.79,0.0,0.99577,1e-05,0.30974]
[1778543606065,50.57,81737.06,0.0,0.99576,1e-05,0.31021]
[1778543606165,50.57,81733.49,0.0,0.99573,1e-05,0.31252]
[1778543606468,50.57,81729.32,0.0,0.99569,1e-05,0.31524]
[1778543611503,50.57,81729.9,0.0,0.99573,1e-05,0.31232]
[1778543613763,50.57,81729.57,0.0,0.99572,1e-05,0.31254]
[1778543613810,50.57,81729.57,0.0,0.99572,1e-05,0.31254]
[1778543613875,50.57,81729.57,0.0,0.99572,1e-05,0.31254]
[1778543616543,50.57,81724.74,0.0,0.99568,1e-05,0.31569]
[1778543619071,50.57,81725.15,0.0,0.99568,1e-05,0.31542]
[1778543619159,50.57,81725.15,0.0,0.99568,1e-05,0.31542]
[1778543619309,50.57,81725.15,0.0,0.99568,1e-05,0.31542]
[1778543619396,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543620539,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543620558,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543620640,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543621763,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543622055,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543622064,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543622312,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543622856,50.57,81725.08,0.0,0.99568,1e-05,0.31547]
[1778543626065,50.57,81724.79,0.0,0.99568,1e-05,0.31566]
[1778543626175,50.57,81724.79,0.0,0.99568,1e-05,0.31566]
[1778543630063,50.57,81724.99,0.0,0.99568,1e-05,0.31553]
[1778543630325,50.57,81724.99,0.0,0.99568,1e-05,0.31553]
[1778543632150,50.57,81726.22,0.0,0.99569,1e-05,0.31472]
[1778543632309,50.57,81726.22,0.0,0.99569,1e-05,0.31472]
[1778543632349,50.57,81726.22,0.0,0.99569,1e-05,0.31472]
[1778543634074,50.57,81726.22,0.0,0.99569,1e-05,0.31472]
[1778543634304,50.57,81726.22,0.0,0.99569,1e-05,0.31472]
[1778543636067,50.57,81724.28,0.0,0.99567,1e-05,0.31599]
[1778543636098,50.57,81724.28,0.0,0.99567,1e-05,0.31599]
[1778543642740,50.57,81724.18,0.0,0.99567,1e-05,0.31606]
[1778543645696,50.57,81723.69,0.0,0.99566,1e-05,0.31638]
[1778543645809,50.57,81723.69,0.0,0.99566,1e-05,0.31638]
[1778543645820,50.57,81723.69,0.0,0.99566,1e-05,0.31638]
[1778543647646,50.57,81723.46,0.0,0.99566,1e-05,0.31653]
[1778543647809,50.57,81723.46,0.0,0.99566,1e-05,0.31653]
[1778543648076,50.57,81723.46,0.0,0.99566,1e-05,0.31653]
[1778543648157,50.57,81723.46,0.0,0.99566,1e-05,0.31653]
[1778543648159,50.57,81723.29,0.0,0.99566,1e-05,0.31664]
[1778543652064,50.57,81724.1,0.0,0.99567,1e-05,0.31611]
[1778543652308,50.57,81724.1,0.0,0.99567,1e-05,0.31611]
[1778543656061,50.57,81724.1,0.0,0.99567,1e-05,0.31611]
[1778543656238,50.57,81724.1,0.0,0.99567,1e-05,0.31611]
[1778543660063,50.57,81723.52,0.0,0.99566,1e-05,0.31649]
[1778543660162,50.57,81723.52,0.0,0.99566,1e-05,0.31649]
[1778543661449,50.57,81723.41,0.0,0.99566,1e-05,0.31656]
[1778543661558,50.57,81723.41,0.0,0.99566,1e-05,0.31656]
[1778543662062,50.57,81723.41,0.0,0.99566,1e-05,0.31656]
[1778543662122,50.57,81723.41,0.0,0.99566,1e-05,0.31656]
[1778543662131,50.57,81723.12,0.0,0.99566,1e-05,0.31675]
[1778543666062,50.57,81723.8,0.0,0.99567,1e-05,0.31631]
[1778543666278,50.57,81723.8,0.0,0.99567,1e-05,0.31631]
[1778543668061,50.57,81722.8,0.0,0.99566,1e-05,0.31696]
[1778543668197,50.57,81722.8,0.0,0.99566,1e-05,0.31696]
[1778543671915,50.57,81723.35,0.0,0.99566,1e-05,0.3166]
[1778543672062,50.57,81723.35,0.0,0.99566,1e-05,0.3166]
[1778543672144,50.57,81723.35,0.0,0.99566,1e-05,0.3166]
[1778543672214,50.57,81722.87,0.0,0.99569,1e-05,0.31437]
[1778543673951,50.57,81722.84,0.0,0.99569,1e-05,0.31439]
[1778543674063,50.57,81722.84,0.0,0.99569,1e-05,0.31439]
[1778543674068,50.57,81722.84,0.0,0.99569,1e-05,0.31439]
[1778543678977,50.57,81729.97,0.0,0.99576,1e-05,0.30975]
[1778543680139,50.57,81729.97,0.0,0.99576,1e-05,0.30975]
[1778543680310,50.57,81729.97,0.0,0.99576,1e-05,0.30975]
[1778543680370,50.57,81732.92,0.0,0.99579,1e-05,0.30785]
[1778543686026,50.57,81733.38,0.0,0.9958,1e-05,0.30756]
[1778543686784,50.57,81733.38,0.0,0.9958,1e-05,0.30756]
[1778543690065,50.57,81732.94,0.0,0.99579,1e-05,0.30784]
[1778543690162,50.57,81732.94,0.0,0.99579,1e-05,0.30784]
[1778543690310,50.57,81732.94,0.0,0.99579,1e-05,0.30784]
[1778543692742,50.57,81732.84,0.0,0.99579,1e-05,0.3079]
[1778543692810,50.57,81732.84,0.0,0.99579,1e-05,0.3079]
[1778543693077,50.57,81733.54,0.0,0.9958,1e-05,0.30745]
[1778543696295,50.57,81733.02,0.0,0.99579,1e-05,0.30779]
[1778543696310,50.57,81733.02,0.0,0.99579,1e-05,0.30779]
[1778543696356,50.57,81733.02,0.0,0.99579,1e-05,0.30779]
[1778543696393,50.57,81740.15,0.0,0.99586,1e-05,0.30324]
[1778543696557,50.57,81740.15,0.0,0.99586,1e-05,0.30324]
[1778543697105,50.57,81742.1,0.0,0.99588,1e-05,0.302]
[1778543707175,50.57,81742.1,0.0,0.99588,1e-05,0.302]
[1778543713848,50.57,81742.89,0.0,0.99589,1e-05,0.30151]
[1778543713967,50.57,81742.89,0.0,0.99589,1e-05,0.30151]
[1778543714062,50.57,81742.89,0.0,0.99589,1e-05,0.30151]
[1778543714137,50.57,81742.89,0.0,0.99589,1e-05,0.30151]
[1778543714310,50.57,81742.89,0.0,0.99589,1e-05,0.30151]
[1778543714410,50.57,81742.89,0.0,0.99589,1e-05,0.30151]
[1778543722286,50.57,81742.15,0.0,0.99588,1e-05,0.30197]
[1778543725307,50.57,81740.21,0.0,0.99586,1e-05,0.3032]
[1778543726770,50.57,81740.21,0.0,0.99586,1e-05,0.3032]
[1778543726810,50.57,81740.21,0.0,0.99586,1e-05,0.3032]
[1778543726936,50.57,81740.21,0.0,0.99586,1e-05,0.3032]
[1778543727059,50.57,81740.21,0.0,0.99586,1e-05,0.3032]
[1778543732140,50.57,81741.01,0.0,0.99587,1e-05,0.30269]
[1778543732181,50.57,81741.01,0.0,0.9959,1e-05,0.30022]
[1778543734066,50.57,81740.98,0.0,0.9959,1e-05,0.30024]
[1778543734286,50.57,81740.98,0.0,0.9959,1e-05,0.30024]
[1778543734311,50.57,81740.98,0.0,0.9959,1e-05,0.30024]
[1778543739407,50.57,81740.77,0.0,0.9959,1e-05,0.30037]
[1778543744442,50.57,81741.13,0.0,0.9959,1e-05,0.30015]
[1778543744826,50.57,81741.13,0.0,0.9959,1e-05,0.30015]
[1778543744962,50.57,81741.13,0.0,0.9959,1e-05,0.30015]
[1778543745071,50.57,81741.13,0.0,0.9959,1e-05,0.30015]
[1778543745081,50.57,81741.13,0.0,0.9959,1e-05,0.30015]
[1778543745451,50.57,81741.13,0.0,0.9959,1e-05,0.30015]
[1778543745559,50.57,81741.13,0.0,0.9959,1e-05,0.30015]
[1778543745660,50.57,81741.13,0.0,0.9959,1e-05,0.30015]
[1778543751491,50.57,81740.86,0.0,0.9959,1e-05,0.30032]
[1778543755519,50.57,81742.78,0.0,0.99592,1e-05,0.29911]
[1778543756793,50.57,81742.78,0.0,0.99592,1e-05,0.29911]
[1778543757121,50.57,81742.78,0.0,0.99592,1e-05,0.29911]
[1778543757554,50.57,81743.72,0.0,0.99593,1e-05,0.29852]
[1778543757560,50.57,81743.72,0.0,0.99593,1e-05,0.29852]
[1778543757715,50.57,81743.72,0.0,0.99593,1e-05,0.29852]
[1778543760072,50.57,81743.75,0.0,0.99593,1e-05,0.2985]
[1778543760274,50.57,81743.75,0.0,0.99593,1e-05,0.2985]
[1778543762459,50.57,81743.75,0.0,0.99593,1e-05,0.2985]
[1778543762473,50.57,81740.16,0.0,0.99589,1e-05,0.30076]
[1778543762561,50.57,81740.16,0.0,0.99589,1e-05,0.30076]
[1778543764065,50.57,81739.83,0.0,0.99589,1e-05,0.30097]
[1778543764290,50.57,81739.83,0.0,0.99589,1e-05,0.30097]
[1778543765589,50.57,81742.2,0.0,0.99591,1e-05,0.29948]
[1778543768060,50.57,81742.13,0.0,0.99591,1e-05,0.29952]
[1778543768280,50.57,81742.13,0.0,0.99591,1e-05,0.29952]
[1778543770060,50.57,81742.15,0.0,0.99591,1e-05,0.29951]
[1778543770172,50.57,81742.15,0.0,0.99591,1e-05,0.29951]
[1778543770265,50.57,81738.37,0.0,0.99588,1e-05,0.30189]
[1778543770499,50.57,81738.37,0.0,0.99588,1e-05,0.30189]
[1778543770559,50.57,81738.37,0.0,0.99588,1e-05,0.30189]
[1778543770624,50.57,81734.43,0.0,0.99584,1e-05,0.30439]
[1778543772068,50.57,81734.43,0.0,0.99584,1e-05,0.30439]
[1778543772237,50.57,81734.43,0.0,0.99584,1e-05,0.30439]
[1778543776767,50.57,81734.55,0.0,0.99584,1e-05,0.30431]
[1778543777044,50.57,81734.55,0.0,0.99584,1e-05,0.30431]
[1778543782221,50.57,81734.34,0.0,0.99584,1e-05,0.30444]
[1778543782308,50.57,81734.34,0.0,0.99584,1e-05,0.30444]
[1778543782381,50.57,81734.34,0.0,0.99584,1e-05,0.30444]
[1778543782586,50.57,81734.46,0.0,0.99584,1e-05,0.30437]
[1778543782820,50.57,81734.46,0.0,0.99584,1e-05,0.30437]
[1778543784836,50.57,81734.46,0.0,0.99584,1e-05,0.30437]
[1778543786060,50.57,81734.46,0.0,0.99584,1e-05,0.30437]
[1778543786202,50.57,81734.46,0.0,0.99584,1e-05,0.30437]
[1778543790060,50.57,81734.1,0.0,0.99584,1e-05,0.3046]
[1778543790178,50.57,81734.1,0.0,0.99584,1e-05,0.3046]
[1778543792062,50.57,81734.06,0.0,0.99584,1e-05,0.30462]
[1778543792220,50.57,81734.06,0.0,0.99584,1e-05,0.30462]
[1778543792318,50.57,81734.06,0.0,0.99587,1e-05,0.30214]
[1778543796061,50.57,81734.51,0.0,0.99587,1e-05,0.30185]
[1778543796246,50.57,81734.51,0.0,0.99587,1e-05,0.30185]
[1778543796809,50.57,81734.83,0.0,0.99588,1e-05,0.30165]
[1778543797165,50.57,81734.83,0.0,0.99588,1e-05,0.30165]
[1778543798057,50.57,81734.94,0.0,0.99588,1e-05,0.30158]
[1778543798176,50.57,81734.94,0.0,0.99588,1e-05,0.30158]
[1778543798308,50.57,81734.94,0.0,0.99588,1e-05,0.30158]
[1778543798394,50.57,81741.07,0.0,0.99594,1e-05,0.29773]
[1778543798532,50.57,81741.07,0.0,0.99594,1e-05,0.29773]
[1778543798561,50.57,81741.07,0.0,0.99594,1e-05,0.29773]
[1778543798820,50.57,81741.05,0.0,0.99594,1e-05,0.29774]
[1778543803855,50.57,81742.26,0.0,0.99595,1e-05,0.29698]
[1778543806767,50.57,81742.36,0.0,0.99595,1e-05,0.29692]
[1778543811911,50.57,81742.47,0.0,0.99595,1e-05,0.29685]
[1778543813472,50.57,81742.47,0.0,0.99595,1e-05,0.29685]
[1778543815487,50.57,81742.37,0.0,0.99595,1e-05,0.29691]
[1778543815557,50.57,81741.44,0.0,0.99594,1e-05,0.29749]
[1778543815571,50.57,81741.44,0.0,0.99594,1e-05,0.29749]
[1778543816784,50.57,81741.47,0.0,0.99594,1e-05,0.29748]
[1778543819458,50.57,81742.78,0.0,0.99595,1e-05,0.29666]
[1778543819985,50.57,81742.78,0.0,0.99595,1e-05,0.29666]
[1778543820063,50.57,81742.78,0.0,0.99595,1e-05,0.29666]
[1778543820071,50.57,81742.78,0.0,0.99595,1e-05,0.29666]
[1778543820164,50.57,81742.78,0.0,0.99595,1e-05,0.29666]
[1778543820310,50.57,81742.78,0.0,0.99595,1e-05,0.29666]
[1778543820378,50.57,81745.76,0.0,0.99598,1e-05,0.29481]
[1778543821779,50.57,81746.7,0.0,0.99599,1e-05,0.29422]
[1778543823830,50.57,81746.7,0.0,0.99599,1e-05,0.29422]
[1778543823995,50.57,81748.49,0.0,0.99601,1e-05,0.29312]
[1778543825367,50.57,81748.49,0.0,0.99601,1e-05,0.29312]
[1778543825455,50.57,81752.49,0.0,0.99604,1e-05,0.29066]
[1778543825565,50.57,81752.49,0.0,0.99604,1e-05,0.29066]
[1778543825828,50.57,81752.49,0.0,0.99604,1e-05,0.29066]
[1778543826803,50.57,81752.09,0.0,0.99604,1e-05,0.2909]
[1778543831600,50.57,81751.69,0.0,0.99604,1e-05,0.29115]
[1778543834070,50.57,81751.69,0.0,0.99604,1e-05,0.29115]
[1778543834272,50.57,81751.69,0.0,0.99604,1e-05,0.29115]
[1778543835073,50.57,81745.06,0.0,0.99597,1e-05,0.29524]
[1778543836071,50.57,81745.06,0.0,0.99597,1e-05,0.29524]
[1778543836207,50.57,81745.06,0.0,0.99597,1e-05,0.29524]
[1778543836273,50.57,81739.24,0.0,0.99592,1e-05,0.29887]
[1778543836729,50.57,81739.24,0.0,0.99592,1e-05,0.29887]
[1778543836811,50.57,81739.24,0.0,0.99592,1e-05,0.29887]
[1778543837087,50.57,81739.01,0.0,0.99592,1e-05,0.29902]
[1778543840064,50.57,81738.91,0.0,0.99592,1e-05,0.29908]
[1778543840220,50.57,81738.91,0.0,0.99592,1e-05,0.29908]
[1778543842126,50.57,81737.1,0.0,0.9959,1e-05,0.30022]
[1778543844072,50.57,81736.3,0.0,0.99589,1e-05,0.30072]
[1778543844247,50.57,81736.3,0.0,0.99589,1e-05,0.30072]
[1778543844307,50.57,81736.3,0.0,0.99589,1e-05,0.30072]
[1778543844411,50.57,81736.3,0.0,0.99589,1e-05,0.30072]
[1778543846538,50.57,81736.44,0.0,0.99589,1e-05,0.30063]
[1778543846786,50.57,81736.44,0.0,0.99589,1e-05,0.30063]
[1778543848067,50.57,81736.44,0.0,0.99589,1e-05,0.30063]
[1778543848259,50.57,81736.44,0.0,0.99589,1e-05,0.30063]
[1778543848334,50.57,81733.02,0.0,0.99586,1e-05,0.30279]
[1778543849292,50.57,81733.02,0.0,0.99586,1e-05,0.30279]
[1778543849309,50.57,81733.02,0.0,0.99586,1e-05,0.30279]
[1778543849318,50.57,81731.12,0.0,0.99584,1e-05,0.304]
[1778543851185,50.57,81728.89,0.0,0.99585,1e-05,0.30293]
[1778543852063,50.57,81728.89,0.0,0.99585,1e-05,0.30293]
[1778543852280,50.57,81728.89,0.0,0.99585,1e-05,0.30293]
[1778543856773,50.57,81728.35,0.0,0.99585,1e-05,0.30327]
[1778543858067,50.57,81728.35,0.0,0.99585,1e-05,0.30327]
[1778543858146,50.57,81728.35,0.0,0.99585,1e-05,0.30327]
[1778543861931,50.57,81727.88,0.0,0.99584,1e-05,0.30357]
[1778543862066,50.57,81727.88,0.0,0.99584,1e-05,0.30357]
[1778543862185,50.57,81727.88,0.0,0.99584,1e-05,0.30357]
[1778543862262,50.57,81727.54,0.0,0.99584,1e-05,0.30379]
[1778543864063,50.57,81728.2,0.0,0.99584,1e-05,0.30337]
[1778543864267,50.57,81728.2,0.0,0.99584,1e-05,0.30337]
[1778543864276,50.57,81730.31,0.0,0.99587,1e-05,0.30203]
[1778543864838,50.57,81730.31,0.0,0.99587,1e-05,0.30203]
[1778543865059,50.57,81730.31,0.0,0.99587,1e-05,0.30203]
[1778543865283,50.57,81729.79,0.0,0.99586,1e-05,0.30236]
[1778543868062,50.57,81729.6,0.0,0.99586,1e-05,0.30248]
[1778543868308,50.57,81729.6,0.0,0.99586,1e-05,0.30248]
[1778543874346,50.57,81728.79,0.0,0.99585,1e-05,0.30299]
[1778543877191,50.57,81728.72,0.0,0.99585,1e-05,0.30304]
[1778543877289,50.57,81728.72,0.0,0.99585,1e-05,0.30304]
[1778543877308,50.57,81728.72,0.0,0.99585,1e-05,0.30304]
[1778543878159,50.57,81729.18,0.0,0.99585,1e-05,0.30274]
[1778543878617,50.57,81729.05,0.0,0.99585,1e-05,0.30283]
[1778543878809,50.57,81729.05,0.0,0.99585,1e-05,0.30283]
[1778543879381,50.57,81728.91,0.0,0.99585,1e-05,0.30292]
[1778543880065,50.57,81728.91,0.0,0.99585,1e-05,0.30292]
[1778543880246,50.57,81728.91,0.0,0.99585,1e-05,0.30292]
[1778543881945,50.57,81728.31,0.0,0.99585,1e-05,0.3033]
[1778543884077,50.57,81728.77,0.0,0.99585,1e-05,0.303]
[1778543887438,50.57,81730.77,0.0,0.99587,1e-05,0.30174]
[1778543887864,50.57,81730.77,0.0,0.99587,1e-05,0.30174]
[1778543888063,50.57,81730.77,0.0,0.99587,1e-05,0.30174]
[1778543890459,50.57,81732.7,0.0,0.99589,1e-05,0.30052]
[1778543890751,50.57,81732.7,0.0,0.99589,1e-05,0.30052]
[1778543890757,50.57,81732.7,0.0,0.99589,1e-05,0.30052]
[1778543891466,50.57,81731.46,0.0,0.99588,1e-05,0.3013]
[1778543898515,50.57,81731.28,0.0,0.99587,1e-05,0.30141]
[1778543900529,50.57,81735.78,0.0,0.99592,1e-05,0.29858]
[1778543902428,50.57,81736.13,0.0,0.99592,1e-05,0.29836]
[1778543902559,50.57,81736.13,0.0,0.99592,1e-05,0.29836]
[1778543904554,50.57,81736.84,0.0,0.99593,1e-05,0.29791]
[1778543904557,50.57,81736.35,0.0,0.99592,1e-05,0.29822]
[1778543904811,50.57,81736.35,0.0,0.99592,1e-05,0.29822]
[1778543909355,50.57,81737.22,0.0,0.99593,1e-05,0.29768]
[1778543909558,50.57,81737.22,0.0,0.99593,1e-05,0.29768]
[1778543911606,50.57,81737.24,0.0,0.99597,1e-05,0.29521]
[1778543917489,50.57,81737.03,0.0,0.99596,1e-05,0.29534]
[1778543917558,50.57,81737.03,0.0,0.99596,1e-05,0.29534]
[1778543919513,50.57,81736.22,0.0,0.99596,1e-05,0.29585]
[1778543919559,50.57,81736.22,0.0,0.99596,1e-05,0.29585]
[1778543919610,50.57,81736.7,0.0,0.99596,1e-05,0.29555]
[1778543920669,50.57,81734.41,0.0,0.99594,1e-05,0.29697]
[1778543922750,50.57,81734.1,0.0,0.99594,1e-05,0.29717]
[1778543922810,50.57,81734.1,0.0,0.99594,1e-05,0.29717]
[1778543929732,50.57,81733.77,0.0,0.99593,1e-05,0.29737]
[1778543931870,50.57,81733.34,0.0,0.99593,1e-05,0.29764]
[1778543932063,50.57,81733.34,0.0,0.99593,1e-05,0.29764]
[1778543932163,50.57,81732.89,0.0,0.99592,1e-05,0.29793]
[1778543938059,50.57,81732.26,0.0,0.99592,1e-05,0.29832]
[1778543943073,50.57,81730.93,0.0,0.9959,1e-05,0.29916]
[1778543943309,50.57,81730.93,0.0,0.9959,1e-05,0.29916]
[1778543943410,50.57,81730.52,0.0,0.9959,1e-05,0.29941]
[1778543943742,50.57,81730.52,0.0,0.9959,1e-05,0.29941]
[1778543943810,50.57,81730.52,0.0,0.9959,1e-05,0.29941]
[1778543948865,50.57,81731.1,0.0,0.99591,1e-05,0.29905]
[1778543953900,50.57,81732.67,0.0,0.99592,1e-05,0.29806]
[1778543954851,50.57,81732.67,0.0,0.99592,1e-05,0.29806]
[1778543955060,50.57,81732.67,0.0,0.99592,1e-05,0.29806]
[1778543955309,50.57,81732.67,0.0,0.99592,1e-05,0.29806]
[1778543955560,50.57,81732.67,0.0,0.99592,1e-05,0.29806]
[1778543955638,50.57,81731.71,0.0,0.99591,1e-05,0.29867]
[1778543960949,50.57,81731.56,0.0,0.99591,1e-05,0.29876]
[1778543965984,50.57,81732.13,0.0,0.99592,1e-05,0.2984]
[1778543967409,50.57,81732.13,0.0,0.99592,1e-05,0.2984]
[1778543967559,50.57,81732.13,0.0,0.99592,1e-05,0.2984]
[1778543967640,50.57,81732.34,0.0,0.99592,1e-05,0.29827]
[1778543967972,50.57,81732.34,0.0,0.99592,1e-05,0.29827]
[1778543968061,50.57,81732.34,0.0,0.99592,1e-05,0.29827]
[1778543971021,50.57,81732.05,0.0,0.99595,1e-05,0.29599]
[1778543972028,50.57,81730.05,0.0,0.99593,1e-05,0.29724]
[1778543973559,50.57,81730.05,0.0,0.99593,1e-05,0.29724]
[1778543973661,50.57,81727.77,0.0,0.99591,1e-05,0.29867]
[1778543973780,50.57,81727.77,0.0,0.99591,1e-05,0.29867]
[1778543973811,50.57,81727.77,0.0,0.99591,1e-05,0.29867]
[1778543973878,50.57,81727.77,0.0,0.99591,1e-05,0.29867]
[1778543980086,50.57,81727.84,0.0,0.99591,1e-05,0.29863]
[1778543982099,50.57,81729.5,0.0,0.99592,1e-05,0.29758]
[1778543983701,50.57,81729.5,0.0,0.99592,1e-05,0.29758]
[1778543983811,50.57,81729.33,0.0,0.99592,1e-05,0.29769]
[1778543984414,50.57,81729.33,0.0,0.99592,1e-05,0.29769]
[1778543984559,50.57,81729.33,0.0,0.99592,1e-05,0.29769]
[1778543984659,50.57,81729.33,0.0,0.99592,1e-05,0.29769]
[1778543990155,50.57,81728.52,0.0,0.99591,1e-05,0.2982]
[1778543991908,50.57,81729.06,0.0,0.99592,1e-05,0.29786]
[1778543992059,50.57,81729.06,0.0,0.99592,1e-05,0.29786]
[1778543992509,50.57,81729.06,0.0,0.99592,1e-05,0.29786]
[1778543992560,50.57,81729.06,0.0,0.99592,1e-05,0.29786]
[1778543992604,50.57,81729.29,0.0,0.99592,1e-05,0.29772]
[1778543998211,50.57,81728.76,0.0,0.99592,1e-05,0.29805]
[1778544002240,50.57,81729.83,0.0,0.99593,1e-05,0.29738]
[1778544004254,50.57,81721.5,0.0,0.99585,1e-05,0.30263]
[1778544005261,50.57,81718.13,0.0,0.99581,1e-05,0.30478]
[1778544007570,50.57,81718.15,0.0,0.99581,1e-05,0.30477]
[1778544007814,50.57,81717.59,0.0,0.99581,1e-05,0.30513]
[1778544011659,50.57,81718.33,0.0,0.99581,1e-05,0.30466]
[1778544011683,50.57,81717.16,0.0,0.9958,1e-05,0.3054]
[1778544011809,50.57,81717.16,0.0,0.9958,1e-05,0.3054]
[1778544012672,50.57,81717.16,0.0,0.9958,1e-05,0.3054]
[1778544012310,50.57,81718.43,0.0,0.99582,1e-05,0.30459]
[1778544012811,50.57,81718.43,0.0,0.99582,1e-05,0.30459]
[1778544013317,50.57,81715.7,0.0,0.99579,1e-05,0.30634]
[1778544015335,50.57,81717.04,0.0,0.9958,1e-05,0.30548]
[1778544016888,50.57,81718.26,0.0,0.99581,1e-05,0.3047]
[1778544017064,50.57,81718.26,0.0,0.99581,1e-05,0.3047]
[1778544017345,50.57,81715.86,0.0,0.99579,1e-05,0.30624]
[1778544019044,50.57,81715.6,0.0,0.99579,1e-05,0.30641]
[1778544019060,50.57,81715.6,0.0,0.99579,1e-05,0.30641]
[1778544019359,50.57,81715.16,0.0,0.99578,1e-05,0.30669]
[1778544021373,50.57,81717.88,0.0,0.99581,1e-05,0.30494]
[1778544022323,50.57,81717.88,0.0,0.99581,1e-05,0.30494]
[1778544022563,50.57,81717.88,0.0,0.99581,1e-05,0.30494]
[1778544022601,50.57,81719.63,0.0,0.99583,1e-05,0.30383]
[1778544023387,50.57,81718.34,0.0,0.99581,1e-05,0.30465]
[1778544026708,50.57,81718.27,0.0,0.99581,1e-05,0.30469]
[1778544026810,50.57,81717.69,0.0,0.99581,1e-05,0.30507]
[1778544027415,50.57,81717.62,0.0,0.99581,1e-05,0.30511]
[1778544031445,50.57,81717.52,0.0,0.99584,1e-05,0.30267]
[1778544033947,50.57,81717.48,0.0,0.99584,1e-05,0.30269]
[1778544034060,50.57,81717.48,0.0,0.99584,1e-05,0.30269]
[1778544036479,50.57,81715.36,0.0,0.99582,1e-05,0.30404]
[1778544037486,50.57,81694.68,0.0,0.99561,1e-05,0.31751]
[1778544038493,50.57,81694.8,0.0,0.99561,1e-05,0.31743]
[1778544039500,50.57,81693.54,0.0,0.9956,1e-05,0.31826]
[1778544040507,50.57,81694.78,0.0,0.99561,1e-05,0.31744]
[1778544040768,50.57,81694.78,0.0,0.99561,1e-05,0.31744]
[1778544040810,50.57,81694.78,0.0,0.99561,1e-05,0.31744]
[1778544041618,50.57,81694.78,0.0,0.99561,1e-05,0.31744]
[1778544041655,50.57,81694.21,0.0,0.99561,1e-05,0.31782]
[1778544041810,50.57,81694.21,0.0,0.99561,1e-05,0.31782]
[1778544042526,50.57,81689.48,0.0,0.99556,1e-05,0.32097]
[1778544043533,50.57,81686.45,0.0,0.99552,1e-05,0.32301]
[1778544044532,50.57,81686.45,0.0,0.99552,1e-05,0.32301]
[1778544044559,50.57,81686.45,0.0,0.99552,1e-05,0.32301]
[1778544044627,50.57,81685.11,0.0,0.99551,1e-05,0.32391]
[1778544045547,50.57,81681.7,0.0,0.99547,1e-05,0.32622]
[1778544046837,50.57,81680.53,0.0,0.99546,1e-05,0.32701]
[1778544047068,50.57,81680.53,0.0,0.99546,1e-05,0.32701]
[1778544047561,50.57,81680.17,0.0,0.99546,1e-05,0.32726]
[1778544052600,50.57,81674.24,0.0,0.99539,1e-05,0.33131]
[1778544053607,50.57,81671.82,0.0,0.99537,1e-05,0.33298]
[1778544054614,50.57,81670.59,0.0,0.99536,1e-05,0.33383]
[1778544054988,50.57,81670.59,0.0,0.99536,1e-05,0.33383]
[1778544055060,50.57,81670.59,0.0,0.99536,1e-05,0.33383]
[1778544055621,50.57,81664.67,0.0,0.99529,1e-05,0.33795]
[1778544056628,50.57,81660.6,0.0,0.99525,1e-05,0.34081]
[1778544058653,50.57,81660.45,0.0,0.99524,1e-05,0.34092]
[1778544058811,50.57,81660.53,0.0,0.99524,1e-05,0.34086]
[1778544062670,50.57,81655.21,0.0,0.99519,1e-05,0.34463]
[1778544063677,50.57,81654.01,0.0,0.99517,1e-05,0.34548]
[1778544064339,50.57,81654.01,0.0,0.99517,1e-05,0.34548]
[1778544064559,50.57,81654.01,0.0,0.99517,1e-05,0.34548]
[1778544064684,50.57,81652.37,0.0,0.99515,1e-05,0.34665]
[1778544065691,50.57,81650.22,0.0,0.99513,1e-05,0.34819]
[1778544066267,50.57,81650.22,0.0,0.99513,1e-05,0.34819]
[1778544066309,50.57,81650.22,0.0,0.99513,1e-05,0.34819]
[1778544067705,50.57,81644.51,0.0,0.99506,1e-05,0.35231]
[1778544068712,50.57,81637.78,0.0,0.99499,1e-05,0.35722]
[1778544069719,50.57,81635.55,0.0,0.99496,1e-05,0.35886]
[1778544070225,50.57,81635.55,0.0,0.99496,1e-05,0.35886]
[1778544070308,50.57,81635.55,0.0,0.99496,1e-05,0.35886]
[1778544070726,50.57,81636.15,0.0,0.99497,1e-05,0.35842]
[1778544072127,50.57,81635.62,0.0,0.99496,1e-05,0.35881]
[1778544072312,50.57,81635.62,0.0,0.99496,1e-05,0.35881]
[1778544072740,50.57,81639.33,0.0,0.995,1e-05,0.35609]
[1778544073750,50.57,81655.23,0.0,0.99519,1e-05,0.34461]
[1778544074756,50.57,81666.03,0.0,0.99531,1e-05,0.337]
[1778544075763,50.57,81668.68,0.0,0.99533,1e-05,0.33516]
[1778544076773,50.57,81677.58,0.0,0.99543,1e-05,0.32902]
[1778544077780,50.57,81673.17,0.0,0.99538,1e-05,0.33205]
[1778544078787,50.57,81670.45,0.0,0.99535,1e-05,0.33393]
[1778544079625,50.57,81670.45,0.0,0.99535,1e-05,0.33393]
[1778544079794,50.57,81669.28,0.0,0.99534,1e-05,0.33474]
[1778544079808,50.57,81669.28,0.0,0.99534,1e-05,0.33474]
[1778544080801,50.57,81669.31,0.0,0.99534,1e-05,0.33472]
[1778544081048,50.57,81669.31,0.0,0.99534,1e-05,0.33472]
[1778544081062,50.57,81669.31,0.0,0.99534,1e-05,0.33472]
[1778544082905,50.57,81668.47,0.0,0.99533,1e-05,0.3353]
[1778544083822,50.57,81669.62,0.0,0.99534,1e-05,0.33451]
[1778544085347,50.57,81669.62,0.0,0.99534,1e-05,0.33451]
[1778544085559,50.57,81669.62,0.0,0.99534,1e-05,0.33451]
[1778544086064,50.57,81668.96,0.0,0.99534,1e-05,0.33496]
[1778544086310,50.57,81668.96,0.0,0.99534,1e-05,0.33496]
[1778544086410,50.57,81668.22,0.0,0.99533,1e-05,0.33548]
[1778544091878,50.57,81667.9,0.0,0.99536,1e-05,0.333]
[1778544095906,50.57,81669.91,0.0,0.99538,1e-05,0.33161]
[1778544097719,50.57,81669.91,0.0,0.99538,1e-05,0.33161]
[1778544097811,50.57,81669.91,0.0,0.99538,1e-05,0.33161]
[1778544097768,50.57,81678.35,0.0,0.99547,1e-05,0.32584]
[1778544097920,50.57,81681.02,0.0,0.9955,1e-05,0.32403]
[1778544099934,50.57,81683.42,0.0,0.99553,1e-05,0.32242]
[1778544101343,50.57,81683.42,0.0,0.99553,1e-05,0.32242]
[1778544101444,50.57,81681.11,0.0,0.9955,1e-05,0.32397]
[1778544101878,50.57,81681.11,0.0,0.9955,1e-05,0.32397]
[1778544102063,50.57,81681.11,0.0,0.9955,1e-05,0.32397]
[1778544108773,50.57,81680.52,0.0,0.9955,1e-05,0.32437]
[1778544108808,50.57,81680.52,0.0,0.9955,1e-05,0.32437]
[1778544110010,50.57,81676.11,0.0,0.99545,1e-05,0.32737]
[1778544111047,50.57,81676.11,0.0,0.99545,1e-05,0.32737]
[1778544111060,50.57,81676.11,0.0,0.99545,1e-05,0.32737]
[1778544111148,50.57,81679.69,0.0,0.99549,1e-05,0.32493]
[1778544117054,50.57,81684.47,0.0,0.99554,1e-05,0.32171]
[1778544118566,50.57,81684.47,0.0,0.99554,1e-05,0.32171]
[1778544118810,50.57,81684.47,0.0,0.99554,1e-05,0.32171]
[1778544118587,50.57,81691.13,0.0,0.99561,1e-05,0.31727]
[1778544119068,50.57,81693.49,0.0,0.99563,1e-05,0.3157]
[1778544120075,50.57,81692.44,0.0,0.99562,1e-05,0.3164]
[1778544122089,50.57,81693.4,0.0,0.99563,1e-05,0.31576]
[1778544127124,50.57,81690.99,0.0,0.99561,1e-05,0.31736]
[1778544128131,50.57,81689.17,0.0,0.99559,1e-05,0.31857]
[1778544129013,50.57,81689.17,0.0,0.99559,1e-05,0.31857]
[1778544129062,50.57,81689.17,0.0,0.99559,1e-05,0.31857]
[1778544129142,50.57,81690.6,0.0,0.9956,1e-05,0.31762]
[1778544133442,50.57,81690.99,0.0,0.99561,1e-05,0.31736]
[1778544133558,50.57,81690.99,0.0,0.99561,1e-05,0.31736]
[1778544136333,50.57,81690.99,0.0,0.99561,1e-05,0.31736]
[1778544136558,50.57,81690.99,0.0,0.99561,1e-05,0.31736]
[1778544136569,50.57,81692.93,0.0,0.99563,1e-05,0.31607]
[1778544137200,50.57,81691.58,0.0,0.99561,1e-05,0.31697]
[1778544139214,50.57,81692.87,0.0,0.99563,1e-05,0.31611]
[1778544141555,50.57,81692.87,0.0,0.99563,1e-05,0.31611]
[1778544141809,50.57,81692.87,0.0,0.99563,1e-05,0.31611]
[1778544141830,50.57,81691.72,0.0,0.99561,1e-05,0.31687]
[1778544147112,50.57,81691.28,0.0,0.99561,1e-05,0.31717]
[1778544147309,50.57,81691.28,0.0,0.99561,1e-05,0.31717]
[1778544147409,50.57,81692.47,0.0,0.99562,1e-05,0.31638]
[1778544148277,50.57,81695.45,0.0,0.99565,1e-05,0.31441]
[1778544149589,50.57,81698.27,0.0,0.99568,1e-05,0.31256]
[1778544150291,50.57,81700.14,0.0,0.9957,1e-05,0.31134]
[1778544153312,50.57,81703.27,0.0,0.99577,1e-05,0.30676]
[1778544154319,50.57,81707.18,0.0,0.99581,1e-05,0.30424]
[1778544155326,50.57,81711.45,0.0,0.99585,1e-05,0.30152]
[1778544156060,50.57,81711.45,0.0,0.99585,1e-05,0.30152]
[1778544156333,50.57,81723.61,0.0,0.99597,1e-05,0.29387]
[1778544157340,50.57,81728.44,0.0,0.99601,1e-05,0.29088]
[1778544158060,50.57,81728.44,0.0,0.99601,1e-05,0.29088]
[1778544158086,50.57,81728.44,0.0,0.99601,1e-05,0.29088]
[1778544159354,50.57,81726.23,0.0,0.99599,1e-05,0.29225]
[1778544160361,50.57,81728.61,0.0,0.99601,1e-05,0.29078]
[1778544161368,50.57,81731.14,0.0,0.99604,1e-05,0.28922]
[1778544162140,50.57,81731.14,0.0,0.99604,1e-05,0.28922]
[1778544162664,50.57,81735.66,0.0,0.99608,1e-05,0.28646]
[1778544163519,50.57,81735.66,0.0,0.99608,1e-05,0.28646]
[1778544163557,50.57,81735.66,0.0,0.99608,1e-05,0.28646]
[1778544163639,50.57,81735.66,0.0,0.99608,1e-05,0.28646]
[1778544164062,50.57,81736.08,0.0,0.99608,1e-05,0.28621]
[1778544164389,50.57,81741.96,0.0,0.99614,1e-05,0.28265]
[1778544165396,50.57,81743.81,0.0,0.99616,1e-05,0.28154]
[1778544166062,50.57,81743.81,0.0,0.99616,1e-05,0.28154]
[1778544166171,50.57,81743.81,0.0,0.99616,1e-05,0.28154]
[1778544168064,50.57,81744.78,0.0,0.99616,1e-05,0.28096]
[1778544168182,50.57,81744.78,0.0,0.99616,1e-05,0.28096]
[1778544168417,50.57,81741.17,0.0,0.99613,1e-05,0.28313]
[1778544169424,50.57,81736.8,0.0,0.99609,1e-05,0.28577]
[1778544170432,50.57,81734.64,0.0,0.99607,1e-05,0.28708]
[1778544172060,50.57,81735.59,0.0,0.99608,1e-05,0.28651]
[1778544172176,50.57,81735.59,0.0,0.99608,1e-05,0.28651]
[1778544172946,50.57,81736.64,0.0,0.99609,1e-05,0.28587]
[1778544173060,50.57,81736.64,0.0,0.99609,1e-05,0.28587]
[1778544173452,50.57,81736.28,0.0,0.99609,1e-05,0.28609]
[1778544174061,50.57,81736.28,0.0,0.99609,1e-05,0.28609]
[1778544174150,50.57,81736.28,0.0,0.99609,1e-05,0.28609]
[1778544176473,50.57,81739.53,0.0,0.99612,1e-05,0.28412]
[1778544177097,50.57,81739.53,0.0,0.99612,1e-05,0.28412]
[1778544177309,50.57,81739.53,0.0,0.99612,1e-05,0.28412]
[1778544177480,50.57,81743.0,0.0,0.99615,1e-05,0.28203]
[1778544179506,50.57,81742.93,0.0,0.99615,1e-05,0.28207]
[1778544179564,50.57,81742.93,0.0,0.99615,1e-05,0.28207]
[1778544179607,50.57,81742.94,0.0,0.99615,1e-05,0.28207]
[1778544180778,50.57,81742.94,0.0,0.99615,1e-05,0.28207]
[1778544181424,50.57,81743.55,0.0,0.99615,1e-05,0.2817]
[1778544181536,50.57,81743.55,0.0,0.99615,1e-05,0.2817]
[1778544181558,50.57,81743.55,0.0,0.99615,1e-05,0.2817]
[1778544181669,50.57,81743.55,0.0,0.99615,1e-05,0.2817]
[1778544181692,50.57,81751.01,0.0,0.99622,1e-05,0.27726]
[1778544182521,50.57,81752.87,0.0,0.99624,1e-05,0.27616]
[1778544183528,50.57,81760.96,0.0,0.99631,1e-05,0.27143]
[1778544184438,50.57,81760.96,0.0,0.99631,1e-05,0.27143]
[1778544185542,50.57,81765.74,0.0,0.99635,1e-05,0.26867]
[1778544186549,50.57,81773.25,0.0,0.99642,1e-05,0.26438]
[1778544187556,50.57,81769.8,0.0,0.99639,1e-05,0.26634]
[1778544188563,50.57,81767.15,0.0,0.99636,1e-05,0.26786]
[1778544192435,50.57,81766.12,0.0,0.99636,1e-05,0.26845]
[1778544192565,50.57,81766.12,0.0,0.99636,1e-05,0.26845]
[1778544192591,50.57,81766.06,0.0,0.99636,1e-05,0.26848]
[1778544195612,50.57,81762.17,0.0,0.99632,1e-05,0.27073]
[1778544198633,50.57,81758.25,0.0,0.99629,1e-05,0.27301]
[1778544199640,50.57,81754.06,0.0,0.99625,1e-05,0.27546]
[1778544204675,50.57,81753.72,0.0,0.99625,1e-05,0.27566]
[1778544209710,50.57,81751.89,0.0,0.99623,1e-05,0.27674]
[1778544211724,50.57,81749.42,0.0,0.99624,1e-05,0.27585]
[1778544212731,50.57,81747.41,0.0,0.99622,1e-05,0.27703]
[1778544217768,50.57,81745.91,0.0,0.99621,1e-05,0.27792]
[1778544222803,50.57,81741.37,0.0,0.99617,1e-05,0.28063]
[1778544225824,50.57,81743.36,0.0,0.99618,1e-05,0.27944]
[1778544230859,50.57,81742.52,0.0,0.99618,1e-05,0.27994]
[1778544234887,50.57,81740.32,0.0,0.99616,1e-05,0.28125]
[1778544235373,50.57,81740.32,0.0,0.99616,1e-05,0.28125]
[1778544237092,50.57,81740.89,0.0,0.99616,1e-05,0.28091]
[1778544237868,50.57,81740.89,0.0,0.99616,1e-05,0.28091]
[1778544246150,50.57,81741.45,0.0,0.99617,1e-05,0.28058]
[1778544246308,50.57,81741.45,0.0,0.99617,1e-05,0.28058]
[1778544246409,50.57,81741.45,0.0,0.99617,1e-05,0.28058]
[1778544247143,50.57,81741.45,0.0,0.99617,1e-05,0.28058]
[1778544250068,50.57,81741.48,0.0,0.99617,1e-05,0.28056]
[1778544250210,50.57,81741.48,0.0,0.99617,1e-05,0.28056]
[1778544250313,50.57,81741.48,0.0,0.99617,1e-05,0.28056]
[1778544256034,50.57,81741.47,0.0,0.99617,1e-05,0.28057]
[1778544260062,50.57,81739.19,0.0,0.99615,1e-05,0.28193]
[1778544262113,50.57,81738.85,0.0,0.99614,1e-05,0.28214]
[1778544263551,50.57,81738.5,0.0,0.99614,1e-05,0.28235]
[1778544263560,50.57,81738.5,0.0,0.99614,1e-05,0.28235]
[1778544263662,50.57,81738.5,0.0,0.99614,1e-05,0.28235]
[1778544263812,50.57,81738.5,0.0,0.99614,1e-05,0.28235]
[1778544264227,50.57,81738.14,0.0,0.99614,1e-05,0.28256]
[1778544264309,50.57,81738.14,0.0,0.99614,1e-05,0.28256]
[1778544264373,50.57,81737.3,0.0,0.99613,1e-05,0.28307]
[1778544266867,50.57,81738.49,0.0,0.99614,1e-05,0.28235]
[1778544268232,50.57,81735.97,0.0,0.99612,1e-05,0.28387]
[1778544268263,50.57,81732.67,0.0,0.99608,1e-05,0.28587]
[1778544269507,50.57,81732.67,0.0,0.99608,1e-05,0.28587]
[1778544269561,50.57,81732.67,0.0,0.99608,1e-05,0.28587]
[1778544269582,50.57,81732.67,0.0,0.99608,1e-05,0.28587]
[1778544269814,50.57,81732.67,0.0,0.99608,1e-05,0.28587]
[1778544269840,50.57,81729.9,0.0,0.99606,1e-05,0.28756]
[1778544270134,50.57,81726.24,0.0,0.99602,1e-05,0.2898]
[1778544271141,50.57,81727.14,0.0,0.99607,1e-05,0.28682]
[1778544272160,50.57,81727.14,0.0,0.99607,1e-05,0.28682]
[1778544274066,50.57,81726.23,0.0,0.99606,1e-05,0.28738]
[1778544274205,50.57,81726.23,0.0,0.99606,1e-05,0.28738]
[1778544274315,50.57,81726.23,0.0,0.99606,1e-05,0.28738]
[1778544275169,50.57,81721.76,0.0,0.99601,1e-05,0.29012]
[1778544277267,50.57,81720.28,0.0,0.996,1e-05,0.29103]
[1778544277308,50.57,81720.28,0.0,0.996,1e-05,0.29103]
[1778544277409,50.57,81719.85,0.0,0.996,1e-05,0.2913]
[1778544283225,50.57,81722.34,0.0,0.99602,1e-05,0.28976]
[1778544285239,50.57,81723.9,0.0,0.99603,1e-05,0.2888]
[1778544286246,50.57,81714.2,0.0,0.99594,1e-05,0.29481]
[1778544287494,50.57,81714.2,0.0,0.99594,1e-05,0.29481]
[1778544287559,50.57,81714.2,0.0,0.99594,1e-05,0.29481]
[1778544287607,50.57,81714.2,0.0,0.99594,1e-05,0.29481]
[1778544287811,50.57,81714.2,0.0,0.99594,1e-05,0.29481]
[1778544287878,50.57,81713.47,0.0,0.99593,1e-05,0.29526]
[1778544292101,50.57,81714.34,0.0,0.99594,1e-05,0.29472]
[1778544294062,50.57,81713.67,0.0,0.99594,1e-05,0.29514]
[1778544294147,50.57,81713.67,0.0,0.99594,1e-05,0.29514]
[1778544294311,50.57,81713.67,0.0,0.99594,1e-05,0.29514]
[1778544294782,50.57,81713.67,0.0,0.99594,1e-05,0.29514]
[1778544294810,50.57,81713.67,0.0,0.99594,1e-05,0.29514]
[1778544294871,50.57,81713.92,0.0,0.99594,1e-05,0.29498]
[1778544300344,50.57,81714.23,0.0,0.99594,1e-05,0.29479]
[1778544301351,50.57,81711.92,0.0,0.99592,1e-05,0.29623]
[1778544304985,50.57,81711.94,0.0,0.99592,1e-05,0.29622]
[1778544305051,50.57,81711.85,0.0,0.99592,1e-05,0.29628]
[1778544305063,50.57,81711.85,0.0,0.99592,1e-05,0.29628]
[1778544305172,50.57,81711.85,0.0,0.99592,1e-05,0.29628]
[1778544306387,50.57,81714.19,0.0,0.99594,1e-05,0.29481]
[1778544311421,50.57,81711.65,0.0,0.99592,1e-05,0.2964]
[1778544312295,50.57,81711.65,0.0,0.99592,1e-05,0.2964]
[1778544312309,50.57,81711.65,0.0,0.99592,1e-05,0.2964]
[1778544312407,50.57,81711.65,0.0,0.99592,1e-05,0.2964]
[1778544313438,50.57,81706.82,0.0,0.99587,1e-05,0.29945]
[1778544314445,50.57,81700.39,0.0,0.99581,1e-05,0.30354]
[1778544315530,50.57,81700.39,0.0,0.99581,1e-05,0.30354]
[1778544315560,50.57,81700.39,0.0,0.99581,1e-05,0.30354]
[1778544315675,50.57,81700.39,0.0,0.99581,1e-05,0.30354]
[1778544316576,50.57,81700.69,0.0,0.99581,1e-05,0.30335]
[1778544316811,50.57,81700.69,0.0,0.99581,1e-05,0.30335]
[1778544316911,50.57,81700.53,0.0,0.99581,1e-05,0.30345]
[1778544317136,50.57,81700.53,0.0,0.99581,1e-05,0.30345]
[1778544320785,50.57,81700.7,0.0,0.99581,1e-05,0.30334]
[1778544322065,50.57,81700.23,0.0,0.9958,1e-05,0.30365]
[1778544322135,50.57,81700.23,0.0,0.9958,1e-05,0.30365]
[1778544326066,50.57,81698.9,0.0,0.99579,1e-05,0.3045]
[1778544326187,50.57,81697.77,0.0,0.99578,1e-05,0.30522]
[1778544327018,50.57,81697.77,0.0,0.99578,1e-05,0.30522]
[1778544327038,50.57,81697.41,0.0,0.99578,1e-05,0.30546]
[1778544328064,50.57,81697.41,0.0,0.99578,1e-05,0.30546]
[1778544328194,50.57,81696.7,0.0,0.99577,1e-05,0.30591]
[1778544331569,50.57,81697.3,0.0,0.99581,1e-05,0.30299]
[1778544332380,50.57,81697.3,0.0,0.99581,1e-05,0.30299]
[1778544332416,50.57,81697.3,0.0,0.99581,1e-05,0.30299]
[1778544332558,50.57,81697.3,0.0,0.99581,1e-05,0.30299]
[1778544332671,50.57,81697.3,0.0,0.99581,1e-05,0.30299]
[1778544332749,50.57,81693.88,0.0,0.99578,1e-05,0.30519]
[1778544333861,50.57,81693.88,0.0,0.99578,1e-05,0.30519]
[1778544334061,50.57,81693.88,0.0,0.99578,1e-05,0.30519]
[1778544333897,50.57,81694.49,0.0,0.99578,1e-05,0.3048]
[1778544336060,50.57,81695.39,0.0,0.99579,1e-05,0.30422]
[1778544336096,50.57,81694.71,0.0,0.99578,1e-05,0.30466]
[1778544338070,50.57,81695.03,0.0,0.99579,1e-05,0.30445]
[1778544338094,50.57,81693.52,0.0,0.99577,1e-05,0.30542]
[1778544338858,50.57,81695.16,0.0,0.99579,1e-05,0.30437]
[1778544339474,50.57,81695.16,0.0,0.99579,1e-05,0.30437]
[1778544339561,50.57,81695.16,0.0,0.99579,1e-05,0.30437]
[1778544339865,50.57,81694.55,0.0,0.99578,1e-05,0.30476]
[1778544342066,50.57,81694.24,0.0,0.99578,1e-05,0.30496]
[1778544342192,50.57,81694.63,0.0,0.99578,1e-05,0.30471]
[1778544344064,50.57,81694.63,0.0,0.99578,1e-05,0.30471]
[1778544344191,50.57,81696.01,0.0,0.9958,1e-05,0.30382]
[1778544346063,50.57,81696.04,0.0,0.9958,1e-05,0.3038]
[1778544346193,50.57,81694.62,0.0,0.99578,1e-05,0.30471]
[1778544351949,50.57,81694.62,0.0,0.99578,1e-05,0.30471]
[1778544352220,50.57,81694.62,0.0,0.99578,1e-05,0.30471]
[1778544352310,50.57,81694.62,0.0,0.99578,1e-05,0.30471]
[1778544352956,50.57,81693.86,0.0,0.99578,1e-05,0.3052]
[1778544355767,50.57,81693.61,0.0,0.99577,1e-05,0.30536]
[1778544355813,50.57,81693.61,0.0,0.99577,1e-05,0.30536]
[1778544355875,50.57,81693.61,0.0,0.99577,1e-05,0.30536]
[1778544356064,50.57,81693.61,0.0,0.99577,1e-05,0.30536]
[1778544356141,50.57,81693.68,0.0,0.99577,1e-05,0.30532]
[1778544357124,50.57,81693.68,0.0,0.99577,1e-05,0.30532]
[1778544358069,50.57,81693.68,0.0,0.99577,1e-05,0.30532]
[1778544358182,50.57,81693.68,0.0,0.99577,1e-05,0.30532]
[1778544358317,50.57,81693.68,0.0,0.99577,1e-05,0.30532]
[1778544358478,50.57,81693.68,0.0,0.99577,1e-05,0.30532]
[1778544362062,50.57,81694.48,0.0,0.99578,1e-05,0.3048]
[1778544362191,50.57,81694.73,0.0,0.99578,1e-05,0.30464]
[1778544366063,50.57,81694.52,0.0,0.99578,1e-05,0.30478]
[1778544366185,50.57,81694.78,0.0,0.99578,1e-05,0.30461]
[1778544368063,50.57,81695.22,0.0,0.99579,1e-05,0.30433]
[1778544367280,50.57,81693.64,0.0,0.99577,1e-05,0.30534]
[1778544368198,50.57,81693.64,0.0,0.99577,1e-05,0.30534]
[1778544368285,50.57,81684.59,0.0,0.99568,1e-05,0.31122]
[1778544370070,50.57,81684.59,0.0,0.99568,1e-05,0.31122]
[1778544370156,50.57,81684.59,0.0,0.99568,1e-05,0.31122]
[1778544369293,50.57,81679.19,0.0,0.99563,1e-05,0.31478]
[1778544370780,50.57,81679.19,0.0,0.99563,1e-05,0.31478]
[1778544370810,50.57,81679.19,0.0,0.99563,1e-05,0.31478]
[1778544370877,50.57,81677.17,0.0,0.99561,1e-05,0.31612]
[1778544374063,50.57,81676.94,0.0,0.9956,1e-05,0.31627]
[1778544374192,50.57,81676.69,0.0,0.9956,1e-05,0.31644]
[1778544377150,50.57,81676.69,0.0,0.9956,1e-05,0.31644]
[1778544378068,50.57,81676.97,0.0,0.9956,1e-05,0.31625]
[1778544378221,50.57,81676.87,0.0,0.9956,1e-05,0.31632]
[1778544378317,50.57,81676.87,0.0,0.9956,1e-05,0.31632]
[1778544378418,50.57,81676.87,0.0,0.9956,1e-05,0.31632]
[1778544380082,50.57,81676.85,0.0,0.9956,1e-05,0.31633]
[1778544379364,50.57,81674.04,0.0,0.99557,1e-05,0.3182]
[1778544380200,50.57,81674.04,0.0,0.99557,1e-05,0.3182]
[1778544380309,50.57,81674.04,0.0,0.99557,1e-05,0.3182]
[1778544381378,50.57,81671.75,0.0,0.99555,1e-05,0.31973]
[1778544382942,50.57,81671.75,0.0,0.99555,1e-05,0.31973]
[1778544383059,50.57,81671.75,0.0,0.99555,1e-05,0.31973]
[1778544383160,50.57,81671.93,0.0,0.99555,1e-05,0.31961]
[1778544386420,50.57,81673.19,0.0,0.99556,1e-05,0.31877]
[1778544386533,50.57,81673.19,0.0,0.99556,1e-05,0.31877]
[1778544386557,50.57,81673.19,0.0,0.99556,1e-05,0.31877]
[1778544386660,50.57,81673.19,0.0,0.99556,1e-05,0.31877]
[1778544390060,50.57,81672.39,0.0,0.99556,1e-05,0.3193]
[1778544390177,50.57,81672.39,0.0,0.99556,1e-05,0.3193]
[1778544391527,50.57,81671.55,0.0,0.99555,1e-05,0.31987]
[1778544391562,50.57,81671.55,0.0,0.99555,1e-05,0.31987]
[1778544392068,50.57,81671.55,0.0,0.99555,1e-05,0.31987]
[1778544392189,50.57,81670.15,0.0,0.99557,1e-05,0.31817]
[1778544395982,50.57,81670.05,0.0,0.99557,1e-05,0.31824]
[1778544396066,50.57,81670.05,0.0,0.99557,1e-05,0.31824]
[1778544396111,50.57,81670.05,0.0,0.99557,1e-05,0.31824]
[1778544396078,50.57,81671.98,0.0,0.99559,1e-05,0.31695]
[1778544397701,50.57,81671.2,0.0,0.99558,1e-05,0.31747]
[1778544397811,50.57,81671.2,0.0,0.99558,1e-05,0.31747]
[1778544398071,50.57,81671.2,0.0,0.99558,1e-05,0.31747]
[1778544398164,50.57,81671.2,0.0,0.99558,1e-05,0.31747]
[1778544398140,50.57,81670.99,0.0,0.99558,1e-05,0.31761]
[1778544402065,50.57,81669.59,0.0,0.99556,1e-05,0.31855]
[1778544402182,50.57,81669.59,0.0,0.99556,1e-05,0.31855]
[1778544403722,50.57,81669.59,0.0,0.99556,1e-05,0.31855]
[1778544405695,50.57,81668.93,0.0,0.99555,1e-05,0.31899]
[1778544405812,50.57,81668.93,0.0,0.99555,1e-05,0.31899]
[1778544405879,50.57,81668.79,0.0,0.99555,1e-05,0.31908]
[1778544411588,50.57,81668.92,0.0,0.99555,1e-05,0.319]
[1778544412595,50.57,81666.01,0.0,0.99552,1e-05,0.32095]
[1778544413602,50.57,81659.32,0.0,0.99545,1e-05,0.32548]
[1778544417183,50.57,81658.33,0.0,0.99544,1e-05,0.32616]
[1778544418638,50.57,81659.95,0.0,0.99546,1e-05,0.32505]
[1778544422439,50.57,81658.96,0.0,0.99545,1e-05,0.32573]
[1778544423058,50.57,81658.96,0.0,0.99545,1e-05,0.32573]
[1778544429715,50.57,81658.76,0.0,0.99545,1e-05,0.32586]
[1778544431729,50.57,81660.48,0.0,0.99546,1e-05,0.32469]
[1778544436764,50.57,81659.9,0.0,0.99546,1e-05,0.32509]
[1778544440516,50.57,81660.04,0.0,0.99546,1e-05,0.32499]
[1778544440559,50.57,81660.04,0.0,0.99546,1e-05,0.32499]
[1778544440792,50.57,81660.59,0.0,0.99547,1e-05,0.32462]
[1778544443813,50.57,81662.98,0.0,0.99549,1e-05,0.323]
[1778544444820,50.57,81664.46,0.0,0.99551,1e-05,0.322]
[1778544445827,50.57,81661.68,0.0,0.99548,1e-05,0.32388]
[1778544447841,50.57,81653.32,0.0,0.99539,1e-05,0.32959]
[1778544451870,50.57,81653.71,0.0,0.99543,1e-05,0.32663]
[1778544456905,50.57,81653.02,0.0,0.99542,1e-05,0.32711]
[1778544461940,50.57,81653.8,0.0,0.99543,1e-05,0.32657]
[1778544463954,50.57,81649.64,0.0,0.99538,1e-05,0.32943]
[1778544465968,50.57,81645.71,0.0,0.99534,1e-05,0.33215]
[1778544466975,50.57,81632.56,0.0,0.9952,1e-05,0.34138]
[1778544467982,50.57,81630.97,0.0,0.99518,1e-05,0.34251]
[1778544471021,50.57,81635.56,0.0,0.99523,1e-05,0.33925]
[1778544476058,50.57,81636.29,0.0,0.99524,1e-05,0.33874]
[1778544477144,50.57,81636.29,0.0,0.99524,1e-05,0.33874]
[1778544478069,50.57,81635.44,0.0,0.99523,1e-05,0.33934]
[1778544478190,50.57,81635.44,0.0,0.99523,1e-05,0.33934]
[1778544478072,50.57,81640.5,0.0,0.99528,1e-05,0.33578]
[1778544478310,50.57,81640.5,0.0,0.99528,1e-05,0.33578]
[1778544479079,50.57,81648.59,0.0,0.99537,1e-05,0.33015]
[1778544480023,50.57,81648.59,0.0,0.99537,1e-05,0.33015]
[1778544480068,50.57,81648.59,0.0,0.99537,1e-05,0.33015]
[1778544480086,50.57,81648.7,0.0,0.99537,1e-05,0.33008]
[1778544481927,50.57,81650.16,0.0,0.99539,1e-05,0.32907]
[1778544482039,50.57,81650.16,0.0,0.99539,1e-05,0.32907]
[1778544482066,50.57,81650.16,0.0,0.99539,1e-05,0.32907]
[1778544482100,50.57,81652.03,0.0,0.99541,1e-05,0.32779]
[1778544485121,50.57,81654.24,0.0,0.99543,1e-05,0.32627]
[1778544485562,50.57,81654.24,0.0,0.99543,1e-05,0.32627]
[1778544485810,50.57,81654.24,0.0,0.99543,1e-05,0.32627]
[1778544486128,50.57,81656.7,0.0,0.99546,1e-05,0.32459]
[1778544487135,50.57,81651.7,0.0,0.99541,1e-05,0.32801]
[1778544488142,50.57,81648.92,0.0,0.99538,1e-05,0.32993]
[1778544490820,50.57,81647.82,0.0,0.99536,1e-05,0.33068]
[1778544490870,50.57,81647.82,0.0,0.99536,1e-05,0.33068]
[1778544491060,50.57,81647.82,0.0,0.99536,1e-05,0.33068]
[1778544496198,50.57,81648.33,0.0,0.99537,1e-05,0.33033]
[1778544499219,50.57,81653.57,0.0,0.99543,1e-05,0.32673]
[1778544500135,50.57,81653.57,0.0,0.99543,1e-05,0.32673]
[1778544500176,50.57,81653.57,0.0,0.99543,1e-05,0.32673]
[1778544500179,50.57,81653.57,0.0,0.99543,1e-05,0.32673]
[1778544500226,50.57,81657.5,0.0,0.99547,1e-05,0.32405]
[1778544500310,50.57,81657.5,0.0,0.99547,1e-05,0.32405]
[1778544503248,50.57,81661.51,0.0,0.99551,1e-05,0.32134]
[1778544504255,50.57,81664.32,0.0,0.99554,1e-05,0.31945]
[1778544504887,50.57,81664.32,0.0,0.99554,1e-05,0.31945]
[1778544504926,50.57,81664.32,0.0,0.99554,1e-05,0.31945]
[1778544504935,50.57,81664.32,0.0,0.99554,1e-05,0.31945]
[1778544505059,50.57,81664.32,0.0,0.99554,1e-05,0.31945]
[1778544505174,50.57,81664.32,0.0,0.99554,1e-05,0.31945]
[1778544505262,50.57,81664.54,0.0,0.99554,1e-05,0.3193]
[1778544508285,50.57,81666.36,0.0,0.99556,1e-05,0.31808]
[1778544511304,50.57,81665.94,0.0,0.99559,1e-05,0.31573]
[1778544513727,50.57,81665.52,0.0,0.99559,1e-05,0.31601]
[1778544513808,50.57,81665.52,0.0,0.99559,1e-05,0.31601]
[1778544513840,50.57,81665.52,0.0,0.99559,1e-05,0.31601]
[1778544514058,50.57,81665.52,0.0,0.99559,1e-05,0.31601]
[1778544514159,50.57,81665.83,0.0,0.99559,1e-05,0.31581]
[1778544516060,50.57,81666.1,0.0,0.9956,1e-05,0.31563]
[1778544516183,50.57,81666.1,0.0,0.9956,1e-05,0.31563]
[1778544518061,50.57,81666.07,0.0,0.9956,1e-05,0.31565]
[1778544518180,50.57,81666.07,0.0,0.9956,1e-05,0.31565]
[1778544520367,50.57,81664.36,0.0,0.99558,1e-05,0.31678]
[1778544522061,50.57,81664.36,0.0,0.99558,1e-05,0.31678]
[1778544522180,50.57,81664.36,0.0,0.99558,1e-05,0.31678]
[1778544523668,50.57,81664.32,0.0,0.99558,1e-05,0.31681]
[1778544523810,50.57,81664.32,0.0,0.99558,1e-05,0.31681]
[1778544524062,50.57,81664.32,0.0,0.99558,1e-05,0.31681]
[1778544524178,50.57,81664.32,0.0,0.99558,1e-05,0.31681]
[1778544524279,50.57,81664.76,0.0,0.99558,1e-05,0.31652]
[1778544528060,50.57,81664.4,0.0,0.99558,1e-05,0.31676]
[1778544528179,50.57,81664.4,0.0,0.99558,1e-05,0.31676]
[1778544532177,50.57,81664.38,0.0,0.99558,1e-05,0.31677]
[1778544533422,50.57,81664.38,0.0,0.99558,1e-05,0.31677]
[1778544535474,50.57,81672.37,0.0,0.99566,1e-05,0.31148]
[1778544536467,50.57,81672.37,0.0,0.99566,1e-05,0.31148]
[1778544536559,50.57,81672.37,0.0,0.99566,1e-05,0.31148]
[1778544536576,50.57,81672.37,0.0,0.99566,1e-05,0.31148]
[1778544536706,50.57,81672.37,0.0,0.99566,1e-05,0.31148]
[1778544536811,50.57,81672.37,0.0,0.99566,1e-05,0.31148]
[1778544536910,50.57,81677.62,0.0,0.99572,1e-05,0.30805]
[1778544538495,50.57,81675.68,0.0,0.9957,1e-05,0.30931]
[1778544540061,50.57,81675.68,0.0,0.9957,1e-05,0.30931]
[1778544540171,50.57,81675.68,0.0,0.9957,1e-05,0.30931]
[1778544542062,50.57,81675.49,0.0,0.99569,1e-05,0.30944]
[1778544542078,50.57,81675.49,0.0,0.99569,1e-05,0.30944]
[1778544544537,50.57,81671.12,0.0,0.99565,1e-05,0.3123]
[1778544545995,50.57,81671.12,0.0,0.99565,1e-05,0.3123]
[1778544546063,50.57,81671.12,0.0,0.99565,1e-05,0.3123]
[1778544546127,50.57,81671.12,0.0,0.99565,1e-05,0.3123]
[1778544546203,50.57,81670.02,0.0,0.99564,1e-05,0.31303]
[1778544547111,50.57,81670.02,0.0,0.99564,1e-05,0.31303]
[1778544547152,50.57,81672.04,0.0,0.99566,1e-05,0.3117]
[1778544548069,50.57,81672.04,0.0,0.99566,1e-05,0.3117]
[1778544548181,50.57,81672.04,0.0,0.99566,1e-05,0.3117]
[1778544548310,50.57,81672.04,0.0,0.99566,1e-05,0.3117]
[1778544548399,50.57,81671.96,0.0,0.99566,1e-05,0.31175]
[1778544552061,50.57,81672.01,0.0,0.99566,1e-05,0.31172]
[1778544555061,50.57,81671.64,0.0,0.99565,1e-05,0.31196]
[1778544555139,50.57,81667.76,0.0,0.99561,1e-05,0.31452]
[1778544556069,50.57,81667.76,0.0,0.99561,1e-05,0.31452]
[1778544556187,50.57,81667.76,0.0,0.99561,1e-05,0.31452]
[1778544556279,50.57,81665.69,0.0,0.99559,1e-05,0.3159]
[1778544558073,50.57,81665.76,0.0,0.99559,1e-05,0.31585]
[1778544558203,50.57,81665.76,0.0,0.99559,1e-05,0.31585]
[1778544560658,50.57,81665.37,0.0,0.99559,1e-05,0.31611]
[1778544560810,50.57,81665.37,0.0,0.99559,1e-05,0.31611]
[1778544560875,50.57,81664.99,0.0,0.99558,1e-05,0.31636]
[1778544562066,50.57,81664.99,0.0,0.99558,1e-05,0.31636]
[1778544562186,50.57,81664.99,0.0,0.99558,1e-05,0.31636]
[1778544564678,50.57,81668.39,0.0,0.99562,1e-05,0.31411]
[1778544566066,50.57,81668.39,0.0,0.99562,1e-05,0.31411]
[1778544566086,50.57,81668.39,0.0,0.99562,1e-05,0.31411]
[1778544566111,50.57,81672.93,0.0,0.99567,1e-05,0.31111]
[1778544566796,50.57,81672.93,0.0,0.99567,1e-05,0.31111]
[1778544566811,50.57,81672.93,0.0,0.99567,1e-05,0.31111]
[1778544566897,50.57,81674.05,0.0,0.99568,1e-05,0.31038]
[1778544569265,50.57,81674.87,0.0,0.99569,1e-05,0.30984]
[1778544569308,50.57,81674.87,0.0,0.99569,1e-05,0.30984]
[1778544569376,50.57,81673.95,0.0,0.99568,1e-05,0.31044]
[1778544569558,50.57,81673.95,0.0,0.99568,1e-05,0.31044]
[1778544569670,50.57,81673.95,0.0,0.99568,1e-05,0.31044]
[1778544572061,50.57,81674.55,0.0,0.99568,1e-05,0.31005]
[1778544572268,50.57,81674.55,0.0,0.99568,1e-05,0.31005]
[1778544572308,50.57,81674.55,0.0,0.99568,1e-05,0.31005]
[1778544572297,50.57,81676.82,0.0,0.99574,1e-05,0.306]
[1778544572735,50.57,81677.0,0.0,0.99574,1e-05,0.30588]
[1778544574074,50.57,81677.0,0.0,0.99574,1e-05,0.30588]
[1778544574212,50.57,81677.0,0.0,0.99574,1e-05,0.30588]
[1778544574311,50.57,81677.0,0.0,0.99574,1e-05,0.30588]
[1778544574415,50.57,81677.0,0.0,0.99574,1e-05,0.30588]
[1778544574749,50.57,81675.56,0.0,0.99573,1e-05,0.30681]
[1778544575756,50.57,81673.38,0.0,0.99571,1e-05,0.30823]
[1778544576763,50.57,81671.83,0.0,0.99569,1e-05,0.30924]
[1778544578068,50.57,81671.83,0.0,0.99569,1e-05,0.30924]
[1778544578107,50.57,81671.83,0.0,0.99569,1e-05,0.30924]
[1778544578139,50.57,81671.83,0.0,0.99569,1e-05,0.30924]
[1778544578258,50.57,81671.83,0.0,0.99569,1e-05,0.30924]
[1778544578310,50.57,81671.83,0.0,0.99569,1e-05,0.30924]
[1778544578297,50.57,81667.14,0.0,0.99564,1e-05,0.31232]
[1778544578777,50.57,81667.67,0.0,0.99565,1e-05,0.31198]
[1778544580059,50.57,81667.67,0.0,0.99565,1e-05,0.31198]
[1778544580180,50.57,81667.67,0.0,0.99565,1e-05,0.31198]
[1778544584061,50.57,81666.84,0.0,0.99564,1e-05,0.31252]
[1778544584168,50.57,81666.84,0.0,0.99564,1e-05,0.31252]
[1778544586061,50.57,81666.14,0.0,0.99563,1e-05,0.31298]
[1778544586181,50.57,81666.14,0.0,0.99563,1e-05,0.31298]
[1778544588066,50.57,81666.1,0.0,0.99563,1e-05,0.31301]
[1778544588152,50.57,81666.1,0.0,0.99563,1e-05,0.31301]
[1778544588163,50.57,81673.18,0.0,0.9957,1e-05,0.30836]
[1778544589485,50.57,81672.42,0.0,0.9957,1e-05,0.30886]
[1778544589559,50.57,81672.42,0.0,0.9957,1e-05,0.30886]
[1778544589854,50.57,81673.54,0.0,0.99571,1e-05,0.30813]
[1778544592142,50.57,81672.72,0.0,0.9957,1e-05,0.30866]
[1778544593635,50.57,81672.07,0.0,0.99569,1e-05,0.30909]
[1778544597081,50.57,81672.1,0.0,0.99569,1e-05,0.30907]
[1778544597192,50.57,81672.1,0.0,0.99569,1e-05,0.30907]
[1778544597307,50.57,81672.1,0.0,0.99569,1e-05,0.30907]
[1778544597420,50.57,81672.1,0.0,0.99569,1e-05,0.30907]
[1778544598387,50.57,81672.1,0.0,0.99569,1e-05,0.30907]
[1778544597910,50.57,81673.66,0.0,0.99571,1e-05,0.30805]
[1778544598558,50.57,81673.66,0.0,0.99571,1e-05,0.30805]
[1778544598917,50.57,81673.46,0.0,0.99571,1e-05,0.30818]
[1778544600059,50.57,81673.46,0.0,0.99571,1e-05,0.30818]
[1778544600166,50.57,81673.46,0.0,0.99571,1e-05,0.30818]
[1778544602071,50.57,81673.61,0.0,0.99571,1e-05,0.30808]
[1778544602193,50.57,81673.61,0.0,0.99571,1e-05,0.30808]
[1778544602286,50.57,81672.15,0.0,0.99569,1e-05,0.30904]
[1778544606065,50.57,81672.05,0.0,0.99569,1e-05,0.3091]
[1778544606187,50.57,81672.05,0.0,0.99569,1e-05,0.3091]
[1778544610059,50.57,81672.77,0.0,0.9957,1e-05,0.30863]
[1778544610185,50.57,81672.77,0.0,0.9957,1e-05,0.30863]
[1778544611112,50.57,81673.39,0.0,0.99571,1e-05,0.30823]
[1778544611310,50.57,81673.39,0.0,0.99571,1e-05,0.30823]
[1778544611411,50.57,81671.97,0.0,0.99569,1e-05,0.30915]
[1778544612066,50.57,81671.97,0.0,0.99569,1e-05,0.30915]
[1778544612164,50.57,81671.97,0.0,0.99569,1e-05,0.30915]
[1778544616061,50.57,81671.95,0.0,0.99569,1e-05,0.30917]
[1778544616178,50.57,81671.95,0.0,0.99569,1e-05,0.30917]
[1778544617139,50.57,81671.95,0.0,0.99569,1e-05,0.30917]
[1778544618070,50.57,81671.95,0.0,0.99569,1e-05,0.30917]
[1778544619385,50.57,81671.95,0.0,0.99569,1e-05,0.30917]
[1778544619558,50.57,81671.25,0.0,0.99569,1e-05,0.30962]
[1778544620065,50.57,81665.98,0.0,0.99563,1e-05,0.31309]
[1778544621072,50.57,81664.84,0.0,0.99562,1e-05,0.31384]
[1778544623692,50.57,81664.36,0.0,0.99561,1e-05,0.31416]
[1778544626064,50.57,81664.29,0.0,0.99561,1e-05,0.31421]
[1778544626087,50.57,81664.29,0.0,0.99561,1e-05,0.31421]
[1778544627151,50.57,81664.14,0.0,0.99561,1e-05,0.31431]
[1778544628069,50.57,81664.12,0.0,0.99561,1e-05,0.31432]
[1778544628213,50.57,81664.12,0.0,0.99561,1e-05,0.31432]
[1778544630064,50.57,81664.12,0.0,0.99561,1e-05,0.31432]
[1778544630180,50.57,81664.12,0.0,0.99561,1e-05,0.31432]
[1778544631142,50.57,81664.2,0.0,0.99565,1e-05,0.31166]
[1778544632063,50.57,81664.2,0.0,0.99565,1e-05,0.31166]
[1778544632221,50.57,81664.2,0.0,0.99565,1e-05,0.31166]
[1778544632293,50.57,81663.0,0.0,0.99564,1e-05,0.31245]
[1778544636061,50.57,81663.0,0.0,0.99564,1e-05,0.31245]
[1778544636183,50.57,81663.0,0.0,0.99564,1e-05,0.31245]
[1778544636291,50.57,81663.0,0.0,0.99564,1e-05,0.31245]
[1778544636307,50.57,81663.0,0.0,0.99564,1e-05,0.31245]
[1778544636392,50.57,81662.62,0.0,0.99563,1e-05,0.3127]
[1778544640060,50.57,81662.37,0.0,0.99563,1e-05,0.31287]
[1778544640195,50.57,81662.37,0.0,0.99563,1e-05,0.31287]
[1778544642222,50.57,81659.29,0.0,0.9956,1e-05,0.31491]
[1778544642969,50.57,81659.29,0.0,0.9956,1e-05,0.31491]
[1778544643162,50.57,81659.29,0.0,0.9956,1e-05,0.31491]
[1778544643229,50.57,81654.45,0.0,0.99555,1e-05,0.31814]
[1778544643809,50.57,81654.45,0.0,0.99555,1e-05,0.31814]
[1778544644062,50.57,81654.45,0.0,0.99555,1e-05,0.31814]
[1778544644236,50.57,81650.17,0.0,0.9955,1e-05,0.32102]
[1778544646062,50.57,81650.18,0.0,0.9955,1e-05,0.32101]
[1778544646156,50.57,81650.18,0.0,0.9955,1e-05,0.32101]
[1778544646204,50.57,81650.18,0.0,0.9955,1e-05,0.32101]
[1778544646308,50.57,81650.18,0.0,0.9955,1e-05,0.32101]
[1778544646419,50.57,81650.18,0.0,0.9955,1e-05,0.32101]
[1778544647258,50.57,81647.62,0.0,0.99547,1e-05,0.32275]
[1778544648264,50.57,81646.2,0.0,0.99546,1e-05,0.32371]
[1778544651287,50.57,81648.12,0.0,0.99548,1e-05,0.32241]
[1778544651597,50.57,81648.12,0.0,0.99548,1e-05,0.32241]
[1778544651816,50.57,81648.12,0.0,0.99548,1e-05,0.32241]
[1778544652294,50.57,81646.63,0.0,0.99546,1e-05,0.32342]
[1778544655322,50.57,81651.44,0.0,0.99551,1e-05,0.32016]
[1778544656329,50.57,81654.83,0.0,0.99555,1e-05,0.31788]
[1778544657336,50.57,81656.23,0.0,0.99556,1e-05,0.31695]
[1778544659350,50.57,81655.05,0.0,0.99555,1e-05,0.31774]
[1778544660357,50.57,81656.27,0.0,0.99557,1e-05,0.31692]
[1778544660545,50.57,81656.27,0.0,0.99557,1e-05,0.31692]
[1778544660568,50.57,81656.27,0.0,0.99557,1e-05,0.31692]
[1778544661364,50.57,81654.36,0.0,0.99554,1e-05,0.3182]
[1778544662371,50.57,81649.45,0.0,0.99549,1e-05,0.32151]
[1778544663378,50.57,81647.07,0.0,0.99547,1e-05,0.32312]
[1778544666642,50.57,81646.84,0.0,0.99546,1e-05,0.32328]
[1778544666807,50.57,81646.84,0.0,0.99546,1e-05,0.32328]
[1778544666860,50.57,81646.84,0.0,0.99546,1e-05,0.32328]
[1778544671435,50.57,81648.17,0.0,0.99548,1e-05,0.32237]
[1778544672441,50.57,81650.83,0.0,0.99551,1e-05,0.32057]
[1778544673448,50.57,81652.04,0.0,0.99552,1e-05,0.31976]
[1778544674455,50.57,81653.66,0.0,0.99554,1e-05,0.31867]
[1778544676470,50.57,81654.62,0.0,0.99555,1e-05,0.31803]
[1778544677477,50.57,81653.72,0.0,0.99554,1e-05,0.31863]
[1778544682512,50.57,81653.67,0.0,0.99554,1e-05,0.31866]
[1778544684526,50.57,81654.57,0.0,0.99555,1e-05,0.31806]
[1778544688556,50.57,81659.64,0.0,0.9956,1e-05,0.31467]
[1778544689563,50.57,81667.49,0.0,0.99568,1e-05,0.3095]
[1778544690570,50.57,81668.91,0.0,0.9957,1e-05,0.30857]
[1778544691577,50.57,81668.94,0.0,0.99573,1e-05,0.30597]
[1778544696612,50.57,81669.24,0.0,0.99573,1e-05,0.30577]
[1778544698057,50.57,81669.24,0.0,0.99573,1e-05,0.30577]
[1778544698471,50.57,81667.34,0.0,0.99572,1e-05,0.30701]
[1778544703661,50.57,81666.93,0.0,0.99571,1e-05,0.30727]
[1778544708948,50.57,81667.16,0.0,0.99571,1e-05,0.30712]
[1778544710063,50.57,81667.56,0.0,0.99572,1e-05,0.30686]
[1778544710149,50.57,81667.66,0.0,0.99572,1e-05,0.3068]
[1778544711717,50.57,81665.3,0.0,0.99569,1e-05,0.30834]
[1778544712724,50.57,81660.16,0.0,0.99564,1e-05,0.31171]
[1778544713731,50.57,81657.49,0.0,0.99561,1e-05,0.31348]
[1778544718766,50.57,81657.65,0.0,0.99562,1e-05,0.31337]
[1778544722695,50.57,81658.19,0.0,0.99562,1e-05,0.31301]
[1778544723383,50.57,81659.91,0.0,0.99564,1e-05,0.31188]
[1778544724060,50.57,81659.91,0.0,0.99564,1e-05,0.31188]
[1778544724136,50.57,81662.16,0.0,0.99566,1e-05,0.3104]
[1778544729843,50.57,81662.13,0.0,0.99566,1e-05,0.31042]
[1778544730850,50.57,81657.09,0.0,0.99561,1e-05,0.31374]
[1778544731857,50.57,81655.02,0.0,0.99559,1e-05,0.31512]
[1778544732864,50.57,81654.13,0.0,0.99558,1e-05,0.31571]
[1778544733871,50.57,81653.12,0.0,0.99557,1e-05,0.31639]
[1778544736061,50.57,81652.8,0.0,0.99556,1e-05,0.3166]
[1778544736151,50.57,81652.26,0.0,0.99556,1e-05,0.31696]
[1778544737119,50.57,81652.26,0.0,0.99556,1e-05,0.31696]
[1778544737919,50.57,81652.58,0.0,0.99556,1e-05,0.31675]
[1778544738065,50.57,81652.58,0.0,0.99556,1e-05,0.31675]
[1778544738413,50.57,81643.55,0.0,0.99547,1e-05,0.32284]
[1778544738906,50.57,81637.19,0.0,0.9954,1e-05,0.32718]
[1778544743941,50.57,81636.74,0.0,0.99539,1e-05,0.32749]
[1778544745955,50.57,81638.46,0.0,0.99541,1e-05,0.32631]
[1778544747258,50.57,81638.46,0.0,0.99541,1e-05,0.32631]
[1778544748076,50.57,81637.59,0.0,0.9954,1e-05,0.32691]
[1778544748141,50.57,81634.24,0.0,0.99536,1e-05,0.32922]
[1778544748976,50.57,81635.13,0.0,0.99537,1e-05,0.3286]
[1778544751997,50.57,81634.04,0.0,0.9954,1e-05,0.32664]
[1778544755018,50.57,81634.94,0.0,0.99541,1e-05,0.32602]
[1778544756025,50.57,81631.31,0.0,0.99537,1e-05,0.32852]
[1778544757049,50.57,81613.83,0.0,0.99517,1e-05,0.34079]
[1778544758038,50.57,81613.83,0.0,0.99517,1e-05,0.34079]
[1778544758045,50.57,81600.25,0.0,0.99502,1e-05,0.35059]
[1778544759052,50.57,81596.16,0.0,0.99497,1e-05,0.35358]
[1778544760059,50.57,81597.29,0.0,0.99498,1e-05,0.35275]
[1778544762310,50.57,81596.67,0.0,0.99498,1e-05,0.35321]
[1778544762411,50.57,81600.67,0.0,0.99502,1e-05,0.35028]
[1778544763080,50.57,81603.0,0.0,0.99505,1e-05,0.34858]
[1778544764087,50.57,81604.19,0.0,0.99506,1e-05,0.34772]
[1778544765094,50.57,81603.25,0.0,0.99505,1e-05,0.3484]
[1778544766062,50.57,81603.25,0.0,0.99505,1e-05,0.3484]
[1778544766101,50.57,81603.11,0.0,0.99505,1e-05,0.3485]
[1778544771136,50.57,81603.08,0.0,0.99505,1e-05,0.34853]
[1778544776171,50.57,81602.82,0.0,0.99505,1e-05,0.34871]
[1778544781206,50.57,81603.13,0.0,0.99505,1e-05,0.34849]
[1778544782213,50.57,81601.58,0.0,0.99503,1e-05,0.34962]
[1778544784227,50.57,81600.56,0.0,0.99502,1e-05,0.35036]
[1778544786241,50.57,81601.43,0.0,0.99503,1e-05,0.34973]
[1778544790269,50.57,81599.73,0.0,0.99501,1e-05,0.35097]
[1778544791276,50.57,81604.26,0.0,0.99506,1e-05,0.34767]
[1778544792283,50.57,81608.41,0.0,0.99511,1e-05,0.34467]
[1778544793290,50.57,81614.15,0.0,0.99518,1e-05,0.34056]
[1778544796311,50.57,81615.07,0.0,0.99519,1e-05,0.33991]
[1778544797319,50.57,81617.03,0.0,0.99521,1e-05,0.33852]
[1778544798325,50.57,81610.56,0.0,0.99514,1e-05,0.34313]
[1778544799332,50.57,81607.58,0.0,0.9951,1e-05,0.34527]
[1778544804367,50.57,81607.2,0.0,0.9951,1e-05,0.34554]
[1778544807195,50.57,81607.15,0.0,0.9951,1e-05,0.34558]
[1778544808070,50.57,81607.0,0.0,0.9951,1e-05,0.34569]
[1778544808974,50.57,81606.91,0.0,0.9951,1e-05,0.34575]
[1778544809060,50.57,81606.91,0.0,0.9951,1e-05,0.34575]
[1778544809403,50.57,81612.14,0.0,0.99516,1e-05,0.342]
[1778544810410,50.57,81618.02,0.0,0.99522,1e-05,0.33781]
[1778544811417,50.57,81617.53,0.0,0.99525,1e-05,0.33539]
[1778544813440,50.57,81617.5,0.0,0.99525,1e-05,0.33541]
[1778544813552,50.57,81617.5,0.0,0.99525,1e-05,0.33541]
[1778544813557,50.57,81617.5,0.0,0.99525,1e-05,0.33541]
[1778544817169,50.57,81617.08,0.0,0.99525,1e-05,0.33571]
[1778544818071,50.57,81617.02,0.0,0.99525,1e-05,0.33575]
[1778544818098,50.57,81617.02,0.0,0.99525,1e-05,0.33575]
[1778544818312,50.57,81617.02,0.0,0.99525,1e-05,0.33575]
[1778544822618,50.57,81617.78,0.0,0.99526,1e-05,0.33521]
[1778544822811,50.57,81618.09,0.0,0.99526,1e-05,0.33499]
[1778544823245,50.57,81618.09,0.0,0.99526,1e-05,0.33499]
[1778544823309,50.57,81618.09,0.0,0.99526,1e-05,0.33499]
[1778544824065,50.57,81617.65,0.0,0.99526,1e-05,0.3353]
[1778544824511,50.57,81617.68,0.0,0.99526,1e-05,0.33528]
[1778544826525,50.57,81620.88,0.0,0.99529,1e-05,0.33304]
[1778544827532,50.57,81623.93,0.0,0.99533,1e-05,0.33091]
[1778544829015,50.57,81624.04,0.0,0.99533,1e-05,0.33083]
[1778544829061,50.57,81624.04,0.0,0.99533,1e-05,0.33083]
[1778544829128,50.57,81624.04,0.0,0.99533,1e-05,0.33083]
[1778544829312,50.57,81624.04,0.0,0.99533,1e-05,0.33083]
[1778544832182,50.57,81623.46,0.0,0.99532,1e-05,0.33124]
[1778544835587,50.57,81624.29,0.0,0.99533,1e-05,0.33066]
[1778544835902,50.57,81624.56,0.0,0.99533,1e-05,0.33047]
[1778544836059,50.57,81624.56,0.0,0.99533,1e-05,0.33047]
[1778544836320,50.57,81624.56,0.0,0.99533,1e-05,0.33047]
[1778544836569,50.57,81624.56,0.0,0.99533,1e-05,0.33047]
[1778544836681,50.57,81625.3,0.0,0.99534,1e-05,0.32996]
[1778544837638,50.57,81625.3,0.0,0.99534,1e-05,0.32996]
[1778544837811,50.57,81624.84,0.0,0.99534,1e-05,0.33028]
[1778544837867,50.57,81624.84,0.0,0.99534,1e-05,0.33028]
[1778544842150,50.57,81623.54,0.0,0.99532,1e-05,0.33118]
[1778544842195,50.57,81623.54,0.0,0.99532,1e-05,0.33118]
[1778544842310,50.57,81623.54,0.0,0.99532,1e-05,0.33118]
[1778544847496,50.57,81624.03,0.0,0.99533,1e-05,0.33084]
[1778544848063,50.57,81624.07,0.0,0.99533,1e-05,0.33081]
[1778544848178,50.57,81624.07,0.0,0.99533,1e-05,0.33081]
[1778544850060,50.57,81623.96,0.0,0.99533,1e-05,0.33089]
[1778544850090,50.57,81623.96,0.0,0.99533,1e-05,0.33089]
[1778544850161,50.57,81619.33,0.0,0.99528,1e-05,0.33412]
[1778544850694,50.57,81617.42,0.0,0.99525,1e-05,0.33547]
[1778544852351,50.57,81617.42,0.0,0.99525,1e-05,0.33547]
[1778544852559,50.57,81617.42,0.0,0.99525,1e-05,0.33547]
[1778544852647,50.57,81616.89,0.0,0.99525,1e-05,0.33584]
[1778544852708,50.57,81614.06,0.0,0.99522,1e-05,0.33784]
[1778544853803,50.57,81614.06,0.0,0.99522,1e-05,0.33784]
[1778544853808,50.57,81614.06,0.0,0.99522,1e-05,0.33784]
[1778544853913,50.57,81614.06,0.0,0.99522,1e-05,0.33784]
[1778544854013,50.57,81612.12,0.0,0.99519,1e-05,0.33921]
[1778544856059,50.57,81611.51,0.0,0.99519,1e-05,0.33965]
[1778544856174,50.57,81611.51,0.0,0.99519,1e-05,0.33965]
[1778544857177,50.57,81612.19,0.0,0.99519,1e-05,0.33916]
[1778544858067,50.57,81611.67,0.0,0.99519,1e-05,0.33953]
[1778544859548,50.57,81612.41,0.0,0.9952,1e-05,0.33901]
[1778544862058,50.57,81612.67,0.0,0.9952,1e-05,0.33882]
[1778544862165,50.57,81612.67,0.0,0.9952,1e-05,0.33882]
[1778544865878,50.57,81611.34,0.0,0.99519,1e-05,0.33977]
[1778544865990,50.57,81611.34,0.0,0.99519,1e-05,0.33977]
[1778544866060,50.57,81611.34,0.0,0.99519,1e-05,0.33977]
[1778544866180,50.57,81611.34,0.0,0.99519,1e-05,0.33977]
[1778544866561,50.57,81611.34,0.0,0.99519,1e-05,0.33977]
[1778544866660,50.57,81607.08,0.0,0.99514,1e-05,0.34281]
[1778544866808,50.57,81607.08,0.0,0.99514,1e-05,0.34281]
[1778544866909,50.57,81603.53,0.0,0.9951,1e-05,0.34537]
[1778544870063,50.57,81603.22,0.0,0.99509,1e-05,0.34559]
[1778544870119,50.57,81603.22,0.0,0.99509,1e-05,0.34559]
[1778544872155,50.57,81603.17,0.0,0.99509,1e-05,0.34563]
[1778544872183,50.57,81603.08,0.0,0.99513,1e-05,0.34287]
[1778544874065,50.57,81603.08,0.0,0.99513,1e-05,0.34287]
[1778544874209,50.57,81603.08,0.0,0.99513,1e-05,0.34287]
[1778544874313,50.57,81603.08,0.0,0.99513,1e-05,0.34287]
[1778544874430,50.57,81603.08,0.0,0.99513,1e-05,0.34287]
[1778544878061,50.57,81605.27,0.0,0.99515,1e-05,0.3413]
[1778544878175,50.57,81605.27,0.0,0.99515,1e-05,0.3413]
[1778544880062,50.57,81605.27,0.0,0.99515,1e-05,0.3413]
[1778544880175,50.57,81605.27,0.0,0.99515,1e-05,0.3413]
[1778544882066,50.57,81605.1,0.0,0.99515,1e-05,0.34142]
[1778544882178,50.57,81605.1,0.0,0.99515,1e-05,0.34142]
[1778544882276,50.57,81602.04,0.0,0.99512,1e-05,0.34361]
[1778544885219,50.57,81602.6,0.0,0.99512,1e-05,0.34321]
[1778544885308,50.57,81602.6,0.0,0.99512,1e-05,0.34321]
[1778544885320,50.57,81602.25,0.0,0.99512,1e-05,0.34346]
[1778544886064,50.57,81602.25,0.0,0.99512,1e-05,0.34346]
[1778544886198,50.57,81602.25,0.0,0.99512,1e-05,0.34346]
[1778544890221,50.57,81600.59,0.0,0.9951,1e-05,0.34466]
[1778544896010,50.57,81600.48,0.0,0.9951,1e-05,0.34474]
[1778544899031,50.57,81598.5,0.0,0.99508,1e-05,0.34617]
[1778544900443,50.57,81598.5,0.0,0.99508,1e-05,0.34617]
[1778544900550,50.57,81598.5,0.0,0.99508,1e-05,0.34617]
[1778544900558,50.57,81598.5,0.0,0.99508,1e-05,0.34617]
[1778544900669,50.57,81598.5,0.0,0.99508,1e-05,0.34617]
[1778544900652,50.57,81595.9,0.0,0.99505,1e-05,0.34805]
[1778544901047,50.57,81592.66,0.0,0.99501,1e-05,0.35042]
[1778544903878,50.57,81592.45,0.0,0.99501,1e-05,0.35057]
[1778544904061,50.57,81592.45,0.0,0.99501,1e-05,0.35057]
[1778544904118,50.57,81592.45,0.0,0.99501,1e-05,0.35057]
[1778544904189,50.57,81592.31,0.0,0.995,1e-05,0.35067]
[1778544905075,50.57,81597.44,0.0,0.99506,1e-05,0.34694]
[1778544905989,50.57,81597.44,0.0,0.99506,1e-05,0.34694]
[1778544906047,50.57,81597.44,0.0,0.99506,1e-05,0.34694]
[1778544906064,50.57,81597.44,0.0,0.99506,1e-05,0.34694]
[1778544906174,50.57,81597.44,0.0,0.99506,1e-05,0.34694]
[1778544906221,50.57,81603.12,0.0,0.99513,1e-05,0.34284]
[1778544907091,50.57,81606.14,0.0,0.99516,1e-05,0.34068]
[1778544908065,50.57,81606.14,0.0,0.99516,1e-05,0.34068]
[1778544908123,50.57,81606.14,0.0,0.99516,1e-05,0.34068]
[1778544908751,50.57,81606.5,0.0,0.99517,1e-05,0.34042]
[1778544908810,50.57,81606.5,0.0,0.99517,1e-05,0.34042]
[1778544909105,50.57,81606.54,0.0,0.99517,1e-05,0.34039]
[1778544915156,50.57,81605.28,0.0,0.99515,1e-05,0.34129]
[1778544915199,50.57,81605.28,0.0,0.99515,1e-05,0.34129]
[1778544915308,50.57,81605.28,0.0,0.99515,1e-05,0.34129]
[1778544915321,50.57,81605.28,0.0,0.99515,1e-05,0.34129]
[1778544918061,50.57,81605.38,0.0,0.99516,1e-05,0.34122]
[1778544918109,50.57,81605.38,0.0,0.99516,1e-05,0.34122]
[1778544921768,50.57,81606.29,0.0,0.99517,1e-05,0.34057]
[1778544921807,50.57,81606.29,0.0,0.99517,1e-05,0.34057]
[1778544922062,50.57,81606.29,0.0,0.99517,1e-05,0.34057]
[1778544922188,50.57,81606.29,0.0,0.99517,1e-05,0.34057]
[1778544922196,50.57,81605.5,0.0,0.99516,1e-05,0.34113]
[1778544925606,50.57,81605.79,0.0,0.99516,1e-05,0.34093]
[1778544925672,50.57,81605.79,0.0,0.99516,1e-05,0.34093]
[1778544925809,50.57,81605.66,0.0,0.99516,1e-05,0.34102]
[1778544925914,50.57,81605.66,0.0,0.99516,1e-05,0.34102]
[1778544926224,50.57,81611.18,0.0,0.99522,1e-05,0.33709]
[1778544927231,50.57,81613.71,0.0,0.99525,1e-05,0.33531]
[1778544928408,50.57,81613.71,0.0,0.99525,1e-05,0.33531]
[1778544928558,50.57,81613.71,0.0,0.99525,1e-05,0.33531]
[1778544928573,50.57,81614.23,0.0,0.99526,1e-05,0.33494]
[1778544931259,50.57,81614.3,0.0,0.9953,1e-05,0.33213]
[1778544936707,50.57,81614.37,0.0,0.9953,1e-05,0.33208]
[1778544937125,50.57,81614.42,0.0,0.9953,1e-05,0.33205]
[1778544937301,50.57,81612.58,0.0,0.99528,1e-05,0.33333]
[1778544938225,50.57,81612.58,0.0,0.99528,1e-05,0.33333]
[1778544938309,50.57,81612.58,0.0,0.99528,1e-05,0.33333]
[1778544938330,50.57,81612.55,0.0,0.99528,1e-05,0.33336]
[1778544940063,50.57,81613.68,0.0,0.99529,1e-05,0.33256]
[1778544940168,50.57,81613.68,0.0,0.99529,1e-05,0.33256]
[1778544940311,50.57,81613.68,0.0,0.99529,1e-05,0.33256]
[1778544946364,50.57,81612.99,0.0,0.99528,1e-05,0.33305]
[1778544947111,50.57,81612.99,0.0,0.99528,1e-05,0.33305]
[1778544948065,50.57,81614.16,0.0,0.99529,1e-05,0.33223]
[1778544948218,50.57,81614.16,0.0,0.99529,1e-05,0.33223]
[1778544948314,50.57,81614.16,0.0,0.99529,1e-05,0.33223]
[1778544953413,50.57,81613.98,0.0,0.99529,1e-05,0.33235]
[1778544958448,50.57,81616.13,0.0,0.99532,1e-05,0.33085]
[1778544959790,50.57,81617.05,0.0,0.99533,1e-05,0.33021]
[1778544959814,50.57,81617.05,0.0,0.99533,1e-05,0.33021]
[1778544959912,50.57,81617.05,0.0,0.99533,1e-05,0.33021]
[1778544960062,50.57,81617.05,0.0,0.99533,1e-05,0.33021]
[1778544960214,50.57,81617.05,0.0,0.99533,1e-05,0.33021]
[1778544960311,50.57,81617.05,0.0,0.99533,1e-05,0.33021]
[1778544960462,50.57,81617.52,0.0,0.99533,1e-05,0.32988]
[1778544965497,50.57,81616.66,0.0,0.99532,1e-05,0.33048]
[1778544967139,50.57,81615.95,0.0,0.99531,1e-05,0.33098]
[1778544969784,50.57,81615.29,0.0,0.99531,1e-05,0.33144]
[1778544969810,50.57,81615.22,0.0,0.99531,1e-05,0.33149]
[1778544969849,50.57,81615.22,0.0,0.99531,1e-05,0.33149]
[1778544970067,50.57,81615.22,0.0,0.99531,1e-05,0.33149]
[1778544972550,50.57,81616.79,0.0,0.99532,1e-05,0.33039]
[1778544974564,50.57,81614.05,0.0,0.99529,1e-05,0.3323]
[1778544976446,50.57,81613.67,0.0,0.99529,1e-05,0.33257]
[1778544976557,50.57,81613.67,0.0,0.99529,1e-05,0.33257]
[1778544976789,50.57,81613.67,0.0,0.99529,1e-05,0.33257]
[1778544976811,50.57,81613.63,0.0,0.99529,1e-05,0.3326]
[1778544976912,50.57,81613.63,0.0,0.99529,1e-05,0.3326]
[1778544977586,50.57,81613.06,0.0,0.99528,1e-05,0.333]
[1778544980061,50.57,81612.6,0.0,0.99528,1e-05,0.33332]
[1778544980120,50.57,81612.6,0.0,0.99528,1e-05,0.33332]
[1778544984061,50.57,81612.59,0.0,0.99528,1e-05,0.33333]
[1778544984129,50.57,81612.59,0.0,0.99528,1e-05,0.33333]
[1778544985801,50.57,81612.77,0.0,0.99528,1e-05,0.3332]
[1778544985811,50.57,81612.77,0.0,0.99528,1e-05,0.3332]
[1778544986649,50.57,81612.68,0.0,0.99528,1e-05,0.33326]
[1778544991684,50.57,81611.23,0.0,0.9953,1e-05,0.33152]
[1778544993176,50.57,81610.35,0.0,0.99529,1e-05,0.33213]
[1778544993210,50.57,81610.35,0.0,0.99529,1e-05,0.33213]
[1778544993309,50.57,81610.35,0.0,0.99529,1e-05,0.33213]
[1778544993419,50.57,81610.35,0.0,0.99529,1e-05,0.33213]
[1778544996065,50.57,81610.38,0.0,0.99529,1e-05,0.33211]
[1778544996190,50.57,81610.38,0.0,0.99529,1e-05,0.33211]
[1778544998063,50.57,81610.41,0.0,0.99529,1e-05,0.33209]
[1778544998187,50.57,81610.41,0.0,0.99529,1e-05,0.33209]
[1778545002061,50.57,81609.77,0.0,0.99528,1e-05,0.33254]
[1778545002148,50.57,81609.77,0.0,0.99528,1e-05,0.33254]
[1778545004062,50.57,81607.49,0.0,0.99526,1e-05,0.33414]
[1778545004159,50.57,81607.49,0.0,0.99526,1e-05,0.33414]
[1778545004553,50.57,81607.49,0.0,0.99526,1e-05,0.33414]
[1778545004557,50.57,81607.49,0.0,0.99526,1e-05,0.33414]
[1778545004777,50.57,81607.35,0.0,0.99526,1e-05,0.33424]
[1778545009073,50.57,81607.85,0.0,0.99526,1e-05,0.33389]
[1778545009183,50.57,81607.85,0.0,0.99526,1e-05,0.33389]
[1778545009310,50.57,81607.85,0.0,0.99526,1e-05,0.33389]
[1778545009354,50.57,81607.85,0.0,0.99526,1e-05,0.33389]
[1778545012059,50.57,81607.95,0.0,0.99526,1e-05,0.33382]
[1778545012086,50.57,81607.95,0.0,0.99526,1e-05,0.33382]
[1778545016061,50.57,81608.1,0.0,0.99526,1e-05,0.33371]
[1778545016184,50.57,81608.1,0.0,0.99526,1e-05,0.33371]
[1778545017868,50.57,81611.06,0.0,0.9953,1e-05,0.33164]
[1778545019866,50.57,81611.44,0.0,0.9953,1e-05,0.33137]
[1778545020064,50.57,81611.44,0.0,0.9953,1e-05,0.33137]
[1778545020176,50.57,81611.44,0.0,0.9953,1e-05,0.33137]
[1778545020259,50.57,81611.97,0.0,0.99531,1e-05,0.331]
[1778545022064,50.57,81611.41,0.0,0.9953,1e-05,0.33139]
[1778545022195,50.57,81611.41,0.0,0.9953,1e-05,0.33139]
[1778545024062,50.57,81611.07,0.0,0.9953,1e-05,0.33163]
[1778545024199,50.57,81611.07,0.0,0.9953,1e-05,0.33163]
[1778545026931,50.57,81613.83,0.0,0.99533,1e-05,0.32971]
[1778545029522,50.57,81615.27,0.0,0.99534,1e-05,0.3287]
[1778545029558,50.57,81615.27,0.0,0.99534,1e-05,0.3287]
[1778545029811,50.57,81615.27,0.0,0.99534,1e-05,0.3287]
[1778545029848,50.57,81626.56,0.0,0.99547,1e-05,0.32095]
[1778545029923,50.57,81626.56,0.0,0.99547,1e-05,0.32095]
[1778545030574,50.57,81626.56,0.0,0.99547,1e-05,0.32095]
[1778545030810,50.57,81626.56,0.0,0.99547,1e-05,0.32095]
[1778545030676,50.57,81629.78,0.0,0.9955,1e-05,0.31877]
[1778545032071,50.57,81629.97,0.0,0.9955,1e-05,0.31864]
[1778545035249,50.57,81629.45,0.0,0.9955,1e-05,0.31899]
[1778545036065,50.57,81629.74,0.0,0.9955,1e-05,0.3188]
[1778545036184,50.57,81629.74,0.0,0.9955,1e-05,0.3188]
[1778545037001,50.57,81632.03,0.0,0.99553,1e-05,0.31725]
[1778545038065,50.57,81632.03,0.0,0.99553,1e-05,0.31725]
[1778545038592,50.57,81632.03,0.0,0.99553,1e-05,0.31725]
[1778545038638,50.57,81633.8,0.0,0.99555,1e-05,0.31606]
[1778545040062,50.57,81634.98,0.0,0.99556,1e-05,0.31527]
[1778545040183,50.57,81634.98,0.0,0.99556,1e-05,0.31527]
[1778545041549,50.57,81636.26,0.0,0.99557,1e-05,0.31442]
[1778545041561,50.57,81636.26,0.0,0.99557,1e-05,0.31442]
[1778545041650,50.57,81636.26,0.0,0.99557,1e-05,0.31442]
[1778545044064,50.57,81635.84,0.0,0.99557,1e-05,0.3147]
[1778545044189,50.57,81635.84,0.0,0.99557,1e-05,0.3147]
[1778545047169,50.57,81635.27,0.0,0.99556,1e-05,0.31508]
[1778545048072,50.57,81635.51,0.0,0.99556,1e-05,0.31492]
[1778545048222,50.57,81635.51,0.0,0.99556,1e-05,0.31492]
[1778545048314,50.57,81635.51,0.0,0.99556,1e-05,0.31492]
[1778545048370,50.57,81635.51,0.0,0.99556,1e-05,0.31492]
[1778545050092,50.57,81639.39,0.0,0.9956,1e-05,0.31233]
[1778545051099,50.57,81642.75,0.0,0.99568,1e-05,0.30749]
[1778545052116,50.57,81642.75,0.0,0.99568,1e-05,0.30749]
[1778545052307,50.57,81642.75,0.0,0.99568,1e-05,0.30749]
[1778545052309,50.57,81645.6,0.0,0.9957,1e-05,0.30562]
[1778545055127,50.57,81647.07,0.0,0.99572,1e-05,0.30467]
[1778545056440,50.57,81647.07,0.0,0.99572,1e-05,0.30467]
[1778545056516,50.57,81647.07,0.0,0.99572,1e-05,0.30467]
[1778545056558,50.57,81647.07,0.0,0.99572,1e-05,0.30467]
[1778545056621,50.57,81647.07,0.0,0.99572,1e-05,0.30467]
[1778545056659,50.57,81650.15,0.0,0.99575,1e-05,0.30267]
[1778545060064,50.57,81650.83,0.0,0.99576,1e-05,0.30223]
[1778545060173,50.57,81650.83,0.0,0.99576,1e-05,0.30223]
[1778545060816,50.57,81650.83,0.0,0.99576,1e-05,0.30223]
[1778545060884,50.57,81650.64,0.0,0.99576,1e-05,0.30235]
[1778545061058,50.57,81650.64,0.0,0.99576,1e-05,0.30235]
[1778545062176,50.57,81646.08,0.0,0.99571,1e-05,0.30531]
[1778545063023,50.57,81646.08,0.0,0.99571,1e-05,0.30531]
[1778545063049,50.57,81646.08,0.0,0.99571,1e-05,0.30531]
[1778545063057,50.57,81646.08,0.0,0.99571,1e-05,0.30531]
[1778545063170,50.57,81646.08,0.0,0.99571,1e-05,0.30531]
[1778545063183,50.57,81640.29,0.0,0.99565,1e-05,0.30911]
[1778545066070,50.57,81639.09,0.0,0.99564,1e-05,0.3099]
[1778545066143,50.57,81639.09,0.0,0.99564,1e-05,0.3099]
[1778545069163,50.57,81638.59,0.0,0.99563,1e-05,0.31023]
[1778545069400,50.57,81641.27,0.0,0.99566,1e-05,0.30846]
[1778545070232,50.57,81643.44,0.0,0.99568,1e-05,0.30704]
[1778545071706,50.57,81643.44,0.0,0.99568,1e-05,0.30704]
[1778545071807,50.57,81643.44,0.0,0.99568,1e-05,0.30704]
[1778545071871,50.57,81646.27,0.0,0.99571,1e-05,0.30519]
[1778545077281,50.57,81646.02,0.0,0.99571,1e-05,0.30535]
[1778545079297,50.57,81642.96,0.0,0.99568,1e-05,0.30735]
[1778545082155,50.57,81642.04,0.0,0.99567,1e-05,0.30795]
[1778545083070,50.57,81641.77,0.0,0.99567,1e-05,0.30813]
[1778545083309,50.57,81641.77,0.0,0.99567,1e-05,0.30813]
[1778545083323,50.57,81645.5,0.0,0.9957,1e-05,0.30569]
[1778545084330,50.57,81647.38,0.0,0.99572,1e-05,0.30447]
[1778545085337,50.57,81645.83,0.0,0.99571,1e-05,0.30547]
[1778545086189,50.57,81645.83,0.0,0.99571,1e-05,0.30547]
[1778545086312,50.57,81645.83,0.0,0.99571,1e-05,0.30547]
[1778545086344,50.57,81641.04,0.0,0.99566,1e-05,0.30861]
[1778545087235,50.57,81641.04,0.0,0.99566,1e-05,0.30861]
[1778545087351,50.57,81636.83,0.0,0.99561,1e-05,0.31139]
[1778545088968,50.57,81637.01,0.0,0.99562,1e-05,0.31127]
[1778545089365,50.57,81635.45,0.0,0.9956,1e-05,0.31231]
[1778545092386,50.57,81632.96,0.0,0.99557,1e-05,0.31397]
[1778545097596,50.57,81633.81,0.0,0.99558,1e-05,0.3134]
[1778545102411,50.57,81634.36,0.0,0.99559,1e-05,0.31303]
[1778545102558,50.57,81634.36,0.0,0.99559,1e-05,0.31303]
[1778545102659,50.57,81635.44,0.0,0.9956,1e-05,0.31231]
[1778545106484,50.57,81637.53,0.0,0.99562,1e-05,0.31093]
[1778545109505,50.57,81639.17,0.0,0.99564,1e-05,0.30984]
[1778545111519,50.57,81641.33,0.0,0.9957,1e-05,0.30581]
[1778545115547,50.57,81639.67,0.0,0.99568,1e-05,0.30689]
[1778545117180,50.57,81640.04,0.0,0.99568,1e-05,0.30665]
[1778545118064,50.57,81639.87,0.0,0.99568,1e-05,0.30676]
[1778545118213,50.57,81639.87,0.0,0.99568,1e-05,0.30676]
[1778545118312,50.57,81639.87,0.0,0.99568,1e-05,0.30676]
[1778545122596,50.57,81636.52,0.0,0.99565,1e-05,0.30896]
[1778545123195,50.57,81636.52,0.0,0.99565,1e-05,0.30896]
[1778545123308,50.57,81636.52,0.0,0.99565,1e-05,0.30896]
[1778545123603,50.57,81636.04,0.0,0.99564,1e-05,0.30928]
[1778545124610,50.57,81634.6,0.0,0.99563,1e-05,0.31023]
[1778545126624,50.57,81632.2,0.0,0.9956,1e-05,0.31182]
[1778545127162,50.57,81632.2,0.0,0.9956,1e-05,0.31182]
[1778545127545,50.57,81632.2,0.0,0.9956,1e-05,0.31182]
[1778545127565,50.57,81632.2,0.0,0.9956,1e-05,0.31182]
[1778545127677,50.57,81632.2,0.0,0.9956,1e-05,0.31182]
[1778545127812,50.57,81632.2,0.0,0.9956,1e-05,0.31182]
[1778545133137,50.57,81632.04,0.0,0.9956,1e-05,0.31193]
[1778545133308,50.57,81632.04,0.0,0.9956,1e-05,0.31193]
[1778545133674,50.57,81630.11,0.0,0.99558,1e-05,0.31321]
[1778545134196,50.57,81630.11,0.0,0.99558,1e-05,0.31321]
[1778545134277,50.57,81630.11,0.0,0.99558,1e-05,0.31321]
[1778545134308,50.57,81630.11,0.0,0.99558,1e-05,0.31321]
[1778545139716,50.57,81630.58,0.0,0.99558,1e-05,0.3129]
[1778545140723,50.57,81628.81,0.0,0.99557,1e-05,0.31408]
[1778545141730,50.57,81612.51,0.0,0.99539,1e-05,0.32514]
[1778545142737,50.57,81607.47,0.0,0.99533,1e-05,0.32863]
[1778545143918,50.57,81607.47,0.0,0.99533,1e-05,0.32863]
[1778545143746,50.57,81602.2,0.0,0.99527,1e-05,0.33231]
[1778545144753,50.57,81596.77,0.0,0.99521,1e-05,0.33614]
[1778545145760,50.57,81595.09,0.0,0.99519,1e-05,0.33733]
[1778545147572,50.57,81594.98,0.0,0.99519,1e-05,0.33741]
[1778545147631,50.57,81594.98,0.0,0.99519,1e-05,0.33741]
[1778545147697,50.57,81594.98,0.0,0.99519,1e-05,0.33741]
[1778545147968,50.57,81594.98,0.0,0.99519,1e-05,0.33741]
[1778545152186,50.57,81594.61,0.0,0.99519,1e-05,0.33767]
[1778545153892,50.57,81594.03,0.0,0.99518,1e-05,0.33808]
[1778545153987,50.57,81586.76,0.0,0.9951,1e-05,0.34329]
[1778545154296,50.57,81586.76,0.0,0.9951,1e-05,0.34329]
[1778545154824,50.57,81583.25,0.0,0.99506,1e-05,0.34583]
[1778545155831,50.57,81581.44,0.0,0.99504,1e-05,0.34715]
[1778545158414,50.57,81582.15,0.0,0.99504,1e-05,0.34663]
[1778545158523,50.57,81582.15,0.0,0.99504,1e-05,0.34663]
[1778545158559,50.57,81582.15,0.0,0.99504,1e-05,0.34663]
[1778545158857,50.57,81583.05,0.0,0.99505,1e-05,0.34598]
[1778545159861,50.57,81578.16,0.0,0.995,1e-05,0.34954]
[1778545162882,50.57,81576.19,0.0,0.99497,1e-05,0.35099]
[1778545164103,50.57,81576.2,0.0,0.99497,1e-05,0.35098]
[1778545164157,50.57,81576.2,0.0,0.99497,1e-05,0.35098]
[1778545164167,50.57,81576.2,0.0,0.99497,1e-05,0.35098]
[1778545164308,50.57,81576.2,0.0,0.99497,1e-05,0.35098]
[1778545164382,50.57,81576.2,0.0,0.99497,1e-05,0.35098]
[1778545164896,50.57,81576.49,0.0,0.99498,1e-05,0.35077]
[1778545167561,50.57,81575.16,0.0,0.99496,1e-05,0.35175]
[1778545167685,50.57,81575.16,0.0,0.99496,1e-05,0.35175]
[1778545168448,50.57,81576.46,0.0,0.99498,1e-05,0.35079]
[1778545168562,50.57,81576.46,0.0,0.99498,1e-05,0.35079]
[1778545168925,50.57,81576.49,0.0,0.99498,1e-05,0.35077]
[1778545171433,50.57,81576.9,0.0,0.99498,1e-05,0.35047]
[1778545171482,50.57,81576.9,0.0,0.99498,1e-05,0.35047]
[1778545171561,50.57,81576.9,0.0,0.99498,1e-05,0.35047]
[1778545171628,50.57,81576.9,0.0,0.99498,1e-05,0.35047]
[1778545171946,50.57,81576.89,0.0,0.99502,1e-05,0.3476]
[1778545175560,50.57,81578.13,0.0,0.99504,1e-05,0.34669]
[1778545175666,50.57,81578.13,0.0,0.99504,1e-05,0.34669]
[1778545181015,50.57,81579.49,0.0,0.99505,1e-05,0.3457]
[1778545181751,50.57,81579.49,0.0,0.99505,1e-05,0.3457]
[1778545181809,50.57,81579.49,0.0,0.99505,1e-05,0.3457]
[1778545181843,50.57,81579.49,0.0,0.99505,1e-05,0.3457]
[1778545182022,50.57,81581.18,0.0,0.99507,1e-05,0.34448]
[1778545182574,50.57,81581.18,0.0,0.99507,1e-05,0.34448]
[1778545182809,50.57,81581.18,0.0,0.99507,1e-05,0.34448]
[1778545183029,50.57,81589.54,0.0,0.99517,1e-05,0.33847]
[1778545184220,50.57,81589.54,0.0,0.99517,1e-05,0.33847]
[1778545185559,50.57,81589.06,0.0,0.99516,1e-05,0.33881]
[1778545185678,50.57,81589.06,0.0,0.99516,1e-05,0.33881]
[1778545187562,50.57,81588.67,0.0,0.99516,1e-05,0.33909]
[1778545187682,50.57,81588.67,0.0,0.99516,1e-05,0.33909]
[1778545187777,50.57,81586.63,0.0,0.99514,1e-05,0.34055]
[1778545189559,50.57,81586.72,0.0,0.99514,1e-05,0.34049]
[1778545189674,50.57,81586.72,0.0,0.99514,1e-05,0.34049]
[1778545191561,50.57,81586.86,0.0,0.99514,1e-05,0.34039]
[1778545191656,50.57,81586.86,0.0,0.99514,1e-05,0.34039]
[1778545192144,50.57,81587.54,0.0,0.99515,1e-05,0.3399]
[1778545192965,50.57,81587.54,0.0,0.99515,1e-05,0.3399]
[1778545193035,50.57,81586.85,0.0,0.99514,1e-05,0.34039]
[1778545193060,50.57,81586.85,0.0,0.99514,1e-05,0.34039]
[1778545193769,50.57,81586.92,0.0,0.99514,1e-05,0.34034]
[1778545195565,50.57,81586.94,0.0,0.99514,1e-05,0.34033]
[1778545195652,50.57,81586.94,0.0,0.99514,1e-05,0.34033]
[1778545197325,50.57,81586.09,0.0,0.99513,1e-05,0.34094]
[1778545197378,50.57,81586.09,0.0,0.99513,1e-05,0.34094]
[1778545197563,50.57,81586.09,0.0,0.99513,1e-05,0.34094]
[1778545197702,50.57,81586.09,0.0,0.99513,1e-05,0.34094]
[1778545199563,50.57,81587.17,0.0,0.99514,1e-05,0.34016]
[1778545199684,50.57,81587.17,0.0,0.99514,1e-05,0.34016]
[1778545200187,50.57,81586.25,0.0,0.99513,1e-05,0.34082]
[1778545200308,50.57,81586.25,0.0,0.99513,1e-05,0.34082]
[1778545200408,50.57,81585.77,0.0,0.99513,1e-05,0.34117]
[1778545202165,50.57,81585.63,0.0,0.99512,1e-05,0.34127]
[1778545202627,50.57,81585.63,0.0,0.99512,1e-05,0.34127]
[1778545203560,50.57,81585.77,0.0,0.99513,1e-05,0.34117]
[1778545203882,50.57,81585.77,0.0,0.99513,1e-05,0.34117]
[1778545205563,50.57,81586.08,0.0,0.99513,1e-05,0.34094]
[1778545205676,50.57,81586.08,0.0,0.99513,1e-05,0.34094]
[1778545207172,50.57,81586.13,0.0,0.99513,1e-05,0.34091]
[1778545208656,50.57,81586.04,0.0,0.99513,1e-05,0.34097]
[1778545210224,50.57,81589.17,0.0,0.99517,1e-05,0.33873]
[1778545211858,50.57,81589.17,0.0,0.99517,1e-05,0.33873]
[1778545211911,50.57,81589.17,0.0,0.99517,1e-05,0.33873]
[1778545212060,50.57,81589.17,0.0,0.99517,1e-05,0.33873]
[1778545212107,50.57,81589.22,0.0,0.99517,1e-05,0.3387]
[1778545212327,50.57,81589.22,0.0,0.99517,1e-05,0.3387]
[1778545212559,50.57,81589.22,0.0,0.99517,1e-05,0.3387]
[1778545212628,50.57,81590.96,0.0,0.99519,1e-05,0.33746]
[1778545215576,50.57,81591.95,0.0,0.9952,1e-05,0.33675]
[1778545215655,50.57,81591.95,0.0,0.9952,1e-05,0.33675]
[1778545215746,50.57,81593.87,0.0,0.99522,1e-05,0.33539]
[1778545216267,50.57,81596.39,0.0,0.99525,1e-05,0.33361]
[1778545219562,50.57,81597.49,0.0,0.99526,1e-05,0.33284]
[1778545219682,50.57,81597.49,0.0,0.99526,1e-05,0.33284]
[1778545220295,50.57,81599.51,0.0,0.99528,1e-05,0.33142]
[1778545221561,50.57,81599.51,0.0,0.99528,1e-05,0.33142]
[1778545221681,50.57,81599.51,0.0,0.99528,1e-05,0.33142]
[1778545221699,50.57,81599.51,0.0,0.99528,1e-05,0.33142]
[1778545221808,50.57,81599.51,0.0,0.99528,1e-05,0.33142]
[1778545221883,50.57,81599.68,0.0,0.99528,1e-05,0.3313]
[1778545225570,50.57,81600.91,0.0,0.9953,1e-05,0.33044]
[1778545225690,50.57,81600.91,0.0,0.9953,1e-05,0.33044]
[1778545225714,50.57,81603.08,0.0,0.99532,1e-05,0.32893]
[1778545226337,50.57,81607.53,0.0,0.99537,1e-05,0.32584]
[1778545227344,50.57,81613.87,0.0,0.99544,1e-05,0.32149]
[1778545228204,50.57,81613.87,0.0,0.99544,1e-05,0.32149]
[1778545228307,50.57,81613.87,0.0,0.99544,1e-05,0.32149]
[1778545228316,50.57,81613.87,0.0,0.99544,1e-05,0.32149]
[1778545228557,50.57,81613.87,0.0,0.99544,1e-05,0.32149]
[1778545228664,50.57,81613.87,0.0,0.99544,1e-05,0.32149]
[1778545228765,50.57,81618.03,0.0,0.99549,1e-05,0.31866]
[1778545229635,50.57,81618.03,0.0,0.99549,1e-05,0.31866]
[1778545229808,50.57,81618.03,0.0,0.99549,1e-05,0.31866]
[1778545229822,50.57,81621.18,0.0,0.99552,1e-05,0.31653]
[1778545231561,50.57,81621.63,0.0,0.99553,1e-05,0.31623]
[1778545231671,50.57,81621.63,0.0,0.99553,1e-05,0.31623]
[1778545231764,50.57,81620.67,0.0,0.99555,1e-05,0.3142]
[1778545233563,50.57,81620.55,0.0,0.99555,1e-05,0.31428]
[1778545233675,50.57,81620.55,0.0,0.99555,1e-05,0.31428]
[1778545234393,50.57,81617.81,0.0,0.99552,1e-05,0.31612]
[1778545236608,50.57,81617.05,0.0,0.99551,1e-05,0.31663]
[1778545236808,50.57,81617.05,0.0,0.99551,1e-05,0.31663]
[1778545236812,50.57,81616.22,0.0,0.9955,1e-05,0.31719]
[1778545237327,50.57,81616.22,0.0,0.9955,1e-05,0.31719]
[1778545237405,50.57,81616.22,0.0,0.9955,1e-05,0.31719]
[1778545237559,50.57,81616.22,0.0,0.9955,1e-05,0.31719]
[1778545237676,50.57,81616.22,0.0,0.9955,1e-05,0.31719]
[1778545239564,50.57,81615.36,0.0,0.9955,1e-05,0.31777]
[1778545239633,50.57,81615.36,0.0,0.9955,1e-05,0.31777]
[1778545240435,50.57,81613.79,0.0,0.99548,1e-05,0.31884]
[1778545242136,50.57,81613.83,0.0,0.99548,1e-05,0.31881]
[1778545242763,50.57,81613.83,0.0,0.99548,1e-05,0.31881]
[1778545242819,50.57,81613.83,0.0,0.99548,1e-05,0.31881]
[1778545242864,50.57,81612.61,0.0,0.99547,1e-05,0.31964]
[1778545244080,50.57,81612.61,0.0,0.99547,1e-05,0.31964]
[1778545247128,50.57,81612.7,0.0,0.99547,1e-05,0.31958]
[1778545248624,50.57,81612.54,0.0,0.99546,1e-05,0.31969]
[1778545248809,50.57,81612.54,0.0,0.99546,1e-05,0.31969]
[1778545248864,50.57,81609.31,0.0,0.99543,1e-05,0.32189]
[1778545249565,50.57,81609.31,0.0,0.99543,1e-05,0.32189]
[1778545249659,50.57,81609.31,0.0,0.99543,1e-05,0.32189]
[1778545249798,50.57,81609.31,0.0,0.99543,1e-05,0.32189]
[1778545249899,50.57,81607.01,0.0,0.9954,1e-05,0.32346]
[1778545250505,50.57,81602.59,0.0,0.99536,1e-05,0.32651]
[1778545251512,50.57,81599.35,0.0,0.99532,1e-05,0.32876]
[1778545253526,50.57,81597.64,0.0,0.9953,1e-05,0.32996]
[1778545254533,50.57,81596.0,0.0,0.99528,1e-05,0.3311]
[1778545255772,50.57,81596.0,0.0,0.99528,1e-05,0.3311]
[1778545255807,50.57,81596.0,0.0,0.99528,1e-05,0.3311]
[1778545255852,50.57,81595.97,0.0,0.99528,1e-05,0.33112]
[1778545256237,50.57,81595.97,0.0,0.99528,1e-05,0.33112]
[1778545256303,50.57,81595.97,0.0,0.99528,1e-05,0.33112]
[1778545256310,50.57,81595.97,0.0,0.99528,1e-05,0.33112]
[1778545257145,50.57,81595.93,0.0,0.99528,1e-05,0.33115]
[1778545259558,50.57,81595.67,0.0,0.99528,1e-05,0.33134]
[1778545259675,50.57,81595.67,0.0,0.99528,1e-05,0.33134]
[1778545259811,50.57,81595.67,0.0,0.99528,1e-05,0.33134]
[1778545261732,50.57,81594.71,0.0,0.99527,1e-05,0.33201]
[1778545261808,50.57,81594.71,0.0,0.99527,1e-05,0.33201]
[1778545261880,50.57,81594.29,0.0,0.99526,1e-05,0.3323]
[1778545264727,50.57,81593.73,0.0,0.99526,1e-05,0.3327]
[1778545264810,50.57,81593.73,0.0,0.99526,1e-05,0.3327]
[1778545265059,50.57,81593.73,0.0,0.99526,1e-05,0.3327]
[1778545264911,50.57,81594.78,0.0,0.99527,1e-05,0.33196]
[1778545265610,50.57,81591.56,0.0,0.99523,1e-05,0.33423]
[1778545267182,50.57,81590.88,0.0,0.99522,1e-05,0.33471]
[1778545267580,50.57,81590.88,0.0,0.99522,1e-05,0.33471]
[1778545267722,50.57,81590.88,0.0,0.99522,1e-05,0.33471]
[1778545267813,50.57,81590.88,0.0,0.99522,1e-05,0.33471]
[1778545267914,50.57,81589.61,0.0,0.99521,1e-05,0.33561]
[1778545268809,50.57,81589.61,0.0,0.99521,1e-05,0.33561]
[1778545270147,50.57,81589.47,0.0,0.99521,1e-05,0.33571]
[1778545270308,50.57,81589.47,0.0,0.99521,1e-05,0.33571]
[1778545270409,50.57,81589.47,0.0,0.99521,1e-05,0.33571]
[1778545274673,50.57,81587.78,0.0,0.99519,1e-05,0.33691]
[1778545275680,50.57,81583.75,0.0,0.99514,1e-05,0.33978]
[1778545277694,50.57,81581.8,0.0,0.99512,1e-05,0.34118]
[1778545278486,50.57,81581.8,0.0,0.99512,1e-05,0.34118]
[1778545278562,50.57,81581.8,0.0,0.99512,1e-05,0.34118]
[1778545278678,50.57,81581.8,0.0,0.99512,1e-05,0.34118]
[1778545278809,50.57,81581.8,0.0,0.99512,1e-05,0.34118]
[1778545278910,50.57,81579.08,0.0,0.99509,1e-05,0.34314]
[1778545282171,50.57,81578.81,0.0,0.99508,1e-05,0.34334]
[1778545283532,50.57,81578.3,0.0,0.99508,1e-05,0.34371]
[1778545283906,50.57,81578.3,0.0,0.99508,1e-05,0.34371]
[1778545284060,50.57,81578.3,0.0,0.99508,1e-05,0.34371]
[1778545284012,50.57,81576.93,0.0,0.99506,1e-05,0.3447]
[1778545284644,50.57,81576.93,0.0,0.99506,1e-05,0.3447]
[1778545284741,50.57,81576.93,0.0,0.99506,1e-05,0.3447]
[1778545284812,50.57,81576.93,0.0,0.99506,1e-05,0.3447]
[1778545284841,50.57,81576.03,0.0,0.99505,1e-05,0.34535]
[1778545285757,50.57,81574.84,0.0,0.99504,1e-05,0.34622]
[1778545287200,50.57,81575.16,0.0,0.99504,1e-05,0.34599]
[1778545287564,50.57,81575.16,0.0,0.99504,1e-05,0.34599]
[1778545287638,50.57,81575.16,0.0,0.99504,1e-05,0.34599]
[1778545287815,50.57,81575.16,0.0,0.99504,1e-05,0.34599]
[1778545290792,50.57,81573.67,0.0,0.99502,1e-05,0.34707]
[1778545291169,50.57,81573.67,0.0,0.99502,1e-05,0.34707]
[1778545291308,50.57,81573.67,0.0,0.99502,1e-05,0.34707]
[1778545291799,50.57,81572.96,0.0,0.99506,1e-05,0.34472]
[1778545293079,50.57,81572.96,0.0,0.99506,1e-05,0.34472]
[1778545293165,50.57,81573.57,0.0,0.99506,1e-05,0.34428]
[1778545293309,50.57,81573.57,0.0,0.99506,1e-05,0.34428]
[1778545293813,50.57,81572.53,0.0,0.99505,1e-05,0.34503]
[1778545297841,50.57,81573.75,0.0,0.99507,1e-05,0.34414]
[1778545298376,50.57,81573.75,0.0,0.99507,1e-05,0.34414]
[1778545298848,50.57,81574.7,0.0,0.99508,1e-05,0.34346]
[1778545299855,50.57,81573.74,0.0,0.99507,1e-05,0.34415]
[1778545300633,50.57,81573.74,0.0,0.99507,1e-05,0.34415]
[1778545300743,50.57,81573.74,0.0,0.99507,1e-05,0.34415]
[1778545300808,50.57,81573.74,0.0,0.99507,1e-05,0.34415]
[1778545305897,50.57,81573.82,0.0,0.99507,1e-05,0.34409]
[1778545310370,50.57,81574.11,0.0,0.99507,1e-05,0.34388]
[1778545310446,50.57,81574.11,0.0,0.99507,1e-05,0.34388]
[1778545310559,50.57,81574.11,0.0,0.99507,1e-05,0.34388]
[1778545314960,50.57,81572.08,0.0,0.99505,1e-05,0.34536]
[1778545315767,50.57,81572.08,0.0,0.99505,1e-05,0.34536]
[1778545315967,50.57,81565.8,0.0,0.99497,1e-05,0.34995]
[1778545316974,50.57,81560.61,0.0,0.99491,1e-05,0.35378]
[1778545317839,50.57,81560.61,0.0,0.99491,1e-05,0.35378]
[1778545317939,50.57,81560.61,0.0,0.99491,1e-05,0.35378]
[1778545319318,50.57,81559.4,0.0,0.99489,1e-05,0.35468]
[1778545319995,50.57,81559.97,0.0,0.9949,1e-05,0.35426]
[1778545324023,50.57,81562.89,0.0,0.99494,1e-05,0.3521]
[1778545325121,50.57,81568.66,0.0,0.99501,1e-05,0.34785]
[1778545325314,50.57,81568.66,0.0,0.99501,1e-05,0.34785]
[1778545326045,50.57,81568.45,0.0,0.995,1e-05,0.34801]
[1778545326856,50.57,81568.45,0.0,0.995,1e-05,0.34801]
[1778545326969,50.57,81568.45,0.0,0.995,1e-05,0.34801]
[1778545327060,50.57,81568.45,0.0,0.995,1e-05,0.34801]
[1778545327094,50.57,81568.45,0.0,0.995,1e-05,0.34801]
[1778545327311,50.57,81568.68,0.0,0.99501,1e-05,0.34784]
[1778545328059,50.57,81568.01,0.0,0.995,1e-05,0.34833]
[1778545329309,50.57,81569.18,0.0,0.99501,1e-05,0.34747]
[1778545329421,50.57,81569.18,0.0,0.99501,1e-05,0.34747]
[1778545331080,50.57,81566.7,0.0,0.99498,1e-05,0.34929]
[1778545331317,50.57,81566.7,0.0,0.99498,1e-05,0.34929]
[1778545331434,50.57,81566.7,0.0,0.99498,1e-05,0.34929]
[1778545333311,50.57,81566.75,0.0,0.99498,1e-05,0.34925]
[1778545333443,50.57,81566.75,0.0,0.99498,1e-05,0.34925]
[1778545337314,50.57,81565.94,0.0,0.99497,1e-05,0.34985]
[1778545337470,50.57,81565.94,0.0,0.99497,1e-05,0.34985]
[1778545339309,50.57,81565.0,0.0,0.99496,1e-05,0.35054]
[1778545339430,50.57,81565.0,0.0,0.99496,1e-05,0.35054]
[1778545342157,50.57,81562.13,0.0,0.99493,1e-05,0.35266]
[1778545343164,50.57,81557.83,0.0,0.99488,1e-05,0.35585]
[1778545343269,50.57,81557.83,0.0,0.99488,1e-05,0.35585]
[1778545343286,50.57,81557.83,0.0,0.99488,1e-05,0.35585]
[1778545343311,50.57,81557.83,0.0,0.99488,1e-05,0.35585]
[1778545343430,50.57,81557.83,0.0,0.99488,1e-05,0.35585]
[1778545345316,50.57,81556.66,0.0,0.99486,1e-05,0.35673]
[1778545345345,50.57,81556.66,0.0,0.99486,1e-05,0.35673]
[1778545345721,50.57,81556.66,0.0,0.99486,1e-05,0.35673]
[1778545345729,50.57,81556.66,0.0,0.99486,1e-05,0.35673]
[1778545346186,50.57,81555.87,0.0,0.99485,1e-05,0.35732]
[1778545349312,50.57,81555.49,0.0,0.99485,1e-05,0.3576]
[1778545349445,50.57,81555.49,0.0,0.99485,1e-05,0.3576]
[1778545351222,50.57,81555.18,0.0,0.99488,1e-05,0.3549]
[1778545353311,50.57,81555.21,0.0,0.99488,1e-05,0.35487]
[1778545353415,50.57,81555.21,0.0,0.99488,1e-05,0.35487]
[1778545357166,50.57,81555.1,0.0,0.99488,1e-05,0.35495]
[1778545357315,50.57,81555.25,0.0,0.99489,1e-05,0.35484]
[1778545358398,50.57,81555.0,0.0,0.99488,1e-05,0.35503]
[1778545358558,50.57,81555.0,0.0,0.99488,1e-05,0.35503]
[1778545358670,50.57,81555.0,0.0,0.99488,1e-05,0.35503]
[1778545361069,50.57,81554.82,0.0,0.99488,1e-05,0.35516]
[1778545361106,50.57,81554.95,0.0,0.99488,1e-05,0.35507]
[1778545361314,50.57,81554.95,0.0,0.99488,1e-05,0.35507]
[1778545361401,50.57,81554.95,0.0,0.99488,1e-05,0.35507]
[1778545365308,50.57,81555.9,0.0,0.99489,1e-05,0.35436]
[1778545365433,50.57,81555.9,0.0,0.99489,1e-05,0.35436]
[1778545367312,50.57,81556.25,0.0,0.9949,1e-05,0.3541]
[1778545367432,50.57,81556.25,0.0,0.9949,1e-05,0.3541]
[1778545369310,50.57,81556.35,0.0,0.9949,1e-05,0.35402]
[1778545369356,50.57,81556.35,0.0,0.9949,1e-05,0.35402]
[1778545373315,50.57,81556.24,0.0,0.9949,1e-05,0.35411]
[1778545373436,50.57,81556.24,0.0,0.9949,1e-05,0.35411]
[1778545373549,50.57,81556.24,0.0,0.9949,1e-05,0.35411]
[1778545373560,50.57,81556.24,0.0,0.9949,1e-05,0.35411]
[1778545373639,50.57,81555.63,0.0,0.99489,1e-05,0.35456]
[1778545377531,50.57,81555.52,0.0,0.99489,1e-05,0.35464]
[1778545377557,50.57,81555.52,0.0,0.99489,1e-05,0.35464]
[1778545377639,50.57,81555.52,0.0,0.99489,1e-05,0.35464]
[1778545378411,50.57,81553.45,0.0,0.99486,1e-05,0.35619]
[1778545381195,50.57,81553.44,0.0,0.99486,1e-05,0.35619]
[1778545381232,50.57,81550.58,0.0,0.99483,1e-05,0.35834]
[1778545381295,50.57,81550.58,0.0,0.99483,1e-05,0.35834]
[1778545381310,50.57,81550.58,0.0,0.99483,1e-05,0.35834]
[1778545381423,50.57,81550.58,0.0,0.99483,1e-05,0.35834]
[1778545381432,50.57,81548.09,0.0,0.9948,1e-05,0.36021]
[1778545382439,50.57,81550.78,0.0,0.99483,1e-05,0.35819]
[1778545383310,50.57,81550.78,0.0,0.99483,1e-05,0.35819]
[1778545383434,50.57,81550.78,0.0,0.99483,1e-05,0.35819]
[1778545383446,50.57,81552.99,0.0,0.99486,1e-05,0.35653]
[1778545385241,50.57,81551.74,0.0,0.99484,1e-05,0.35747]
[1778545385312,50.57,81551.74,0.0,0.99484,1e-05,0.35747]
[1778545385342,50.57,81551.74,0.0,0.99484,1e-05,0.35747]
[1778545387188,50.57,81551.74,0.0,0.99484,1e-05,0.35747]
[1778545388715,50.57,81551.95,0.0,0.99484,1e-05,0.35731]
[1778545392133,50.57,81550.96,0.0,0.99483,1e-05,0.35805]
[1778545392509,50.57,81548.31,0.0,0.9948,1e-05,0.36004]
[1778545393516,50.57,81545.61,0.0,0.99477,1e-05,0.36209]
[1778545394600,50.57,81545.61,0.0,0.99477,1e-05,0.36209]
[1778545394808,50.57,81545.61,0.0,0.99477,1e-05,0.36209]
[1778545394909,50.57,81545.33,0.0,0.99476,1e-05,0.3623]
[1778545398551,50.57,81543.58,0.0,0.99474,1e-05,0.36363]
[1778545400566,50.57,81535.13,0.0,0.99464,1e-05,0.3701]
[1778545402579,50.57,81534.81,0.0,0.99463,1e-05,0.37035]
[1778545404595,50.57,81532.59,0.0,0.9946,1e-05,0.37207]
[1778545408621,50.57,81531.04,0.0,0.99458,1e-05,0.37327]
[1778545411095,50.57,81531.36,0.0,0.99459,1e-05,0.37302]
[1778545411194,50.57,81532.64,0.0,0.99465,1e-05,0.369]
[1778545415235,50.57,81532.01,0.0,0.99464,1e-05,0.36948]
[1778545414663,50.57,81529.13,0.0,0.9946,1e-05,0.37171]
[1778545415309,50.57,81529.13,0.0,0.9946,1e-05,0.37171]
[1778545415670,50.57,81528.7,0.0,0.9946,1e-05,0.37205]
[1778545417684,50.57,81520.24,0.0,0.99449,1e-05,0.37866]
[1778545418691,50.57,81515.34,0.0,0.99442,1e-05,0.38254]
[1778545419698,50.57,81521.18,0.0,0.9945,1e-05,0.37792]
[1778545421265,50.57,81524.02,0.0,0.99454,1e-05,0.3757]
[1778545425740,50.57,81525.81,0.0,0.99456,1e-05,0.3743]
[1778545430775,50.57,81528.26,0.0,0.99459,1e-05,0.37239]
[1778545431782,50.57,81532.32,0.0,0.99464,1e-05,0.36925]
[1778545432789,50.57,81534.52,0.0,0.99467,1e-05,0.36755]
[1778545437228,50.57,81533.99,0.0,0.99466,1e-05,0.36796]
[1778545437317,50.57,81534.3,0.0,0.99467,1e-05,0.36772]
[1778545437824,50.57,81529.1,0.0,0.9946,1e-05,0.37174]
[1778545438831,50.57,81526.83,0.0,0.99457,1e-05,0.3735]
[1778545440845,50.57,81528.84,0.0,0.9946,1e-05,0.37194]
[1778545443019,50.57,81528.46,0.0,0.99459,1e-05,0.37223]
[1778545443058,50.57,81528.46,0.0,0.99459,1e-05,0.37223]
[1778545445880,50.57,81531.73,0.0,0.99464,1e-05,0.3697]
[1778545447450,50.57,81532.24,0.0,0.99464,1e-05,0.36931]
[1778545447536,50.57,81532.24,0.0,0.99464,1e-05,0.36931]
[1778545447559,50.57,81532.24,0.0,0.99464,1e-05,0.36931]
[1778545448104,50.57,81532.24,0.0,0.99464,1e-05,0.36931]
[1778545448117,50.57,81532.46,0.0,0.99464,1e-05,0.36914]
[1778545448311,50.57,81532.46,0.0,0.99464,1e-05,0.36914]
[1778545453936,50.57,81532.17,0.0,0.99464,1e-05,0.36936]
[1778545454943,50.57,81528.97,0.0,0.9946,1e-05,0.37184]
[1778545455425,50.57,81528.97,0.0,0.9946,1e-05,0.37184]
[1778545455511,50.57,81528.97,0.0,0.9946,1e-05,0.37184]
[1778545455558,50.57,81528.97,0.0,0.9946,1e-05,0.37184]
[1778545455950,50.57,81526.88,0.0,0.99457,1e-05,0.37346]
[1778545458971,50.57,81524.61,0.0,0.99454,1e-05,0.37523]
[1778545462014,50.57,81514.0,0.0,0.99441,1e-05,0.38361]
[1778545463013,50.57,81503.73,0.0,0.99427,1e-05,0.39187]
[1778545464020,50.57,81504.04,0.0,0.99427,1e-05,0.39161]
[1778545466743,50.57,81503.6,0.0,0.99427,1e-05,0.39197]
[1778545466800,50.57,81503.6,0.0,0.99427,1e-05,0.39197]
[1778545466813,50.57,81503.6,0.0,0.99427,1e-05,0.39197]
[1778545466935,50.57,81503.6,0.0,0.99427,1e-05,0.39197]
[1778545468645,50.57,81503.6,0.0,0.99427,1e-05,0.39197]
[1778545468809,50.57,81503.6,0.0,0.99427,1e-05,0.39197]
[1778545469309,50.57,81503.6,0.0,0.99427,1e-05,0.39197]
[1778545469057,50.57,81503.58,0.0,0.99427,1e-05,0.39199]
[1778545469412,50.57,81503.58,0.0,0.99427,1e-05,0.39199]
[1778545471314,50.57,81502.82,0.0,0.99426,1e-05,0.3926]
[1778545471436,50.57,81509.23,0.0,0.99439,1e-05,0.3843]
[1778545472214,50.57,81509.23,0.0,0.99439,1e-05,0.3843]
[1778545472240,50.57,81513.78,0.0,0.99445,1e-05,0.38068]
[1778545473167,50.57,81513.78,0.0,0.99445,1e-05,0.38068]
[1778545474092,50.57,81511.57,0.0,0.99442,1e-05,0.38243]
[1778545474755,50.57,81511.57,0.0,0.99442,1e-05,0.38243]
[1778545474809,50.57,81511.57,0.0,0.99442,1e-05,0.38243]
[1778545475099,50.57,81512.13,0.0,0.99443,1e-05,0.38199]
[1778545479179,50.57,81511.97,0.0,0.99442,1e-05,0.38211]
[1778545479224,50.57,81511.97,0.0,0.99442,1e-05,0.38211]
[1778545479313,50.57,81511.97,0.0,0.99442,1e-05,0.38211]
[1778545479434,50.57,81511.97,0.0,0.99442,1e-05,0.38211]
[1778545483312,50.57,81511.62,0.0,0.99442,1e-05,0.38239]
[1778545483394,50.57,81512.11,0.0,0.99443,1e-05,0.382]
[1778545484404,50.57,81513.15,0.0,0.99444,1e-05,0.38118]
[1778545484561,50.57,81513.15,0.0,0.99444,1e-05,0.38118]
[1778545485169,50.57,81512.17,0.0,0.99443,1e-05,0.38195]
[1778545487311,50.57,81511.75,0.0,0.99442,1e-05,0.38229]
[1778545487426,50.57,81511.84,0.0,0.99442,1e-05,0.38222]
[1778545491309,50.57,81511.76,0.0,0.99442,1e-05,0.38228]
[1778545491359,50.57,81511.94,0.0,0.99442,1e-05,0.38214]
[1778545493310,50.57,81512.27,0.0,0.99443,1e-05,0.38188]
[1778545493430,50.57,81512.1,0.0,0.99443,1e-05,0.38201]
[1778545499796,50.57,81512.17,0.0,0.99443,1e-05,0.38195]
[1778545499807,50.57,81512.17,0.0,0.99443,1e-05,0.38195]
[1778545499897,50.57,81512.17,0.0,0.99443,1e-05,0.38195]
[1778545503295,50.57,81507.92,0.0,0.99437,1e-05,0.38534]
[1778545504302,50.57,81505.74,0.0,0.99434,1e-05,0.38709]
[1778545504572,50.57,81505.74,0.0,0.99434,1e-05,0.38709]
[1778545504679,50.57,81505.74,0.0,0.99434,1e-05,0.38709]
[1778545504821,50.57,81505.74,0.0,0.99434,1e-05,0.38709]
[1778545504875,50.57,81505.74,0.0,0.99434,1e-05,0.38709]
[1778545507309,50.57,81503.81,0.0,0.99432,1e-05,0.38865]
[1778545507422,50.57,81503.37,0.0,0.99431,1e-05,0.389]
[1778545509310,50.57,81504.13,0.0,0.99432,1e-05,0.38839]
[1778545509426,50.57,81503.66,0.0,0.99431,1e-05,0.38877]
[1778545511150,50.57,81502.85,0.0,0.9943,1e-05,0.38942]
[1778545511311,50.57,81502.85,0.0,0.9943,1e-05,0.38942]
[1778545511351,50.57,81501.92,0.0,0.99429,1e-05,0.39017]
[1778545513308,50.57,81502.47,0.0,0.9943,1e-05,0.38973]
[1778545513365,50.57,81505.02,0.0,0.99433,1e-05,0.38767]
[1778545513424,50.57,81505.02,0.0,0.99433,1e-05,0.38767]
[1778545514372,50.57,81510.25,0.0,0.9944,1e-05,0.38348]
[1778545515308,50.57,81510.25,0.0,0.9944,1e-05,0.38348]
[1778545515340,50.57,81510.25,0.0,0.9944,1e-05,0.38348]
[1778545515379,50.57,81510.25,0.0,0.9944,1e-05,0.38348]
[1778545515559,50.57,81510.25,0.0,0.9944,1e-05,0.38348]
[1778545515601,50.57,81509.32,0.0,0.99439,1e-05,0.38423]
[1778545517313,50.57,81509.32,0.0,0.99439,1e-05,0.38423]
[1778545517379,50.57,81513.0,0.0,0.99444,1e-05,0.3813]
[1778545517418,50.57,81513.0,0.0,0.99444,1e-05,0.3813]
[1778545521745,50.57,81514.17,0.0,0.99445,1e-05,0.38037]
[1778545521810,50.57,81514.17,0.0,0.99445,1e-05,0.38037]
[1778545521830,50.57,81514.17,0.0,0.99445,1e-05,0.38037]
[1778545522059,50.57,81514.17,0.0,0.99445,1e-05,0.38037]
[1778545522165,50.57,81514.17,0.0,0.99445,1e-05,0.38037]
[1778545522882,50.57,81513.21,0.0,0.99444,1e-05,0.38113]
[1778545523061,50.57,81513.21,0.0,0.99444,1e-05,0.38113]
[1778545523162,50.57,81513.28,0.0,0.99444,1e-05,0.38107]
[1778545525310,50.57,81512.95,0.0,0.99444,1e-05,0.38134]
[1778545525422,50.57,81513.06,0.0,0.99444,1e-05,0.38125]
[1778545527309,50.57,81513.06,0.0,0.99444,1e-05,0.38125]
[1778545527422,50.57,81512.15,0.0,0.99443,1e-05,0.38197]
[1778545530867,50.57,81511.63,0.0,0.99442,1e-05,0.38238]
[1778545530975,50.57,81511.63,0.0,0.99442,1e-05,0.38238]
[1778545531058,50.57,81511.63,0.0,0.99442,1e-05,0.38238]
[1778545531162,50.57,81511.63,0.0,0.99442,1e-05,0.38238]
[1778545531210,50.57,81510.05,0.0,0.99444,1e-05,0.38053]
[1778545531523,50.57,81510.05,0.0,0.99444,1e-05,0.38053]
[1778545531557,50.57,81510.05,0.0,0.99444,1e-05,0.38053]
[1778545531624,50.57,81508.42,0.0,0.99442,1e-05,0.38183]
[1778545533507,50.57,81510.31,0.0,0.99445,1e-05,0.38033]
[1778545536527,50.57,81508.29,0.0,0.99442,1e-05,0.38193]
[1778545539096,50.57,81508.37,0.0,0.99442,1e-05,0.38187]
[1778545539173,50.57,81508.37,0.0,0.99442,1e-05,0.38187]
[1778545539308,50.57,81508.37,0.0,0.99442,1e-05,0.38187]
[1778545539388,50.57,81508.37,0.0,0.99442,1e-05,0.38187]
[1778545541309,50.57,81507.6,0.0,0.99441,1e-05,0.38248]
[1778545541425,50.57,81507.21,0.0,0.99441,1e-05,0.38279]
[1778545543715,50.57,81507.44,0.0,0.99441,1e-05,0.38261]
[1778545543814,50.57,81507.44,0.0,0.99441,1e-05,0.38261]
[1778545543816,50.57,81506.99,0.0,0.9944,1e-05,0.38296]
[1778545545309,50.57,81506.99,0.0,0.9944,1e-05,0.38296]
[1778545545421,50.57,81506.33,0.0,0.99439,1e-05,0.38349]
[1778545548149,50.57,81506.43,0.0,0.9944,1e-05,0.38341]
[1778545548611,50.57,81509.65,0.0,0.99444,1e-05,0.38085]
[1778545550025,50.57,81509.65,0.0,0.99444,1e-05,0.38085]
[1778545550062,50.57,81509.65,0.0,0.99444,1e-05,0.38085]
[1778545550083,50.57,81510.92,0.0,0.99445,1e-05,0.37984]
[1778545551632,50.57,81516.55,0.0,0.99453,1e-05,0.37541]
[1778545552639,50.57,81519.89,0.0,0.99457,1e-05,0.3728]
[1778545554873,50.57,81520.5,0.0,0.99458,1e-05,0.37232]
[1778545554973,50.57,81520.5,0.0,0.99458,1e-05,0.37232]
[1778545558682,50.57,81517.59,0.0,0.99454,1e-05,0.37459]
[1778545560126,50.57,81517.59,0.0,0.99454,1e-05,0.37459]
[1778545560310,50.57,81517.59,0.0,0.99454,1e-05,0.37459]
[1778545560411,50.57,81515.96,0.0,0.99452,1e-05,0.37587]
[1778545565731,50.57,81515.42,0.0,0.99451,1e-05,0.37629]
[1778545567158,50.57,81515.42,0.0,0.99451,1e-05,0.37629]
[1778545568340,50.57,81515.36,0.0,0.99451,1e-05,0.37634]
[1778545571475,50.57,81516.64,0.0,0.99453,1e-05,0.37534]
[1778545571565,50.57,81516.64,0.0,0.99453,1e-05,0.37534]
[1778545571773,50.57,81519.0,0.0,0.99456,1e-05,0.37349]
[1778545576808,50.57,81518.31,0.0,0.99455,1e-05,0.37403]
[1778545582850,50.57,81518.43,0.0,0.99455,1e-05,0.37394]
[1778545589899,50.57,81519.39,0.0,0.99456,1e-05,0.37319]
[1778545591913,50.57,81519.32,0.0,0.99461,1e-05,0.37019]
[1778545596948,50.57,81518.97,0.0,0.9946,1e-05,0.37046]
[1778545601983,50.57,81518.8,0.0,0.9946,1e-05,0.37059]
[1778545603998,50.57,81527.2,0.0,0.99471,1e-05,0.36412]
[1778545605007,50.57,81529.78,0.0,0.99474,1e-05,0.36215]
[1778545610040,50.57,81530.28,0.0,0.99474,1e-05,0.36177]
[1778545615075,50.57,81530.64,0.0,0.99475,1e-05,0.3615]
[1778545620110,50.57,81530.77,0.0,0.99475,1e-05,0.3614]
[1778545622125,50.57,81532.83,0.0,0.99478,1e-05,0.35984]
[1778545624138,50.57,81535.2,0.0,0.99481,1e-05,0.35805]
[1778545629173,50.57,81537.43,0.0,0.99483,1e-05,0.35637]
[1778545632212,50.57,81537.6,0.0,0.99484,1e-05,0.35624]
[1778545634474,50.57,81537.6,0.0,0.99484,1e-05,0.35624]
[1778545637207,50.57,81537.6,0.0,0.99484,1e-05,0.35624]
[1778545639243,50.57,81541.23,0.0,0.99488,1e-05,0.35353]
[1778545639629,50.57,81541.23,0.0,0.99488,1e-05,0.35353]
[1778545639736,50.57,81541.23,0.0,0.99488,1e-05,0.35353]
[1778545639807,50.57,81541.23,0.0,0.99488,1e-05,0.35353]
[1778545646294,50.57,81540.89,0.0,0.99488,1e-05,0.35378]
[1778545647221,50.57,81540.89,0.0,0.99488,1e-05,0.35378]
[1778545648308,50.57,81535.44,0.0,0.99481,1e-05,0.35787]
[1778545649315,50.57,81529.66,0.0,0.99474,1e-05,0.36224]
[1778545650505,50.57,81529.66,0.0,0.99474,1e-05,0.36224]
[1778545650560,50.57,81529.67,0.0,0.99474,1e-05,0.36224]
[1778545651074,50.57,81529.67,0.0,0.99474,1e-05,0.36224]
[1778545651179,50.57,81529.67,0.0,0.99474,1e-05,0.36224]
[1778545651313,50.57,81529.67,0.0,0.99474,1e-05,0.36224]
[1778545651329,50.57,81529.6,0.0,0.99478,1e-05,0.35929]
[1778545656438,50.57,81528.98,0.0,0.99477,1e-05,0.35976]
[1778545656364,50.57,81532.67,0.0,0.99482,1e-05,0.35698]
[1778545656559,50.57,81532.67,0.0,0.99482,1e-05,0.35698]
[1778545657371,50.57,81534.31,0.0,0.99484,1e-05,0.35575]
[1778545658049,50.57,81534.31,0.0,0.99484,1e-05,0.35575]
[1778545658058,50.57,81534.31,0.0,0.99484,1e-05,0.35575]
[1778545658093,50.57,81534.31,0.0,0.99484,1e-05,0.35575]
[1778545658310,50.57,81534.31,0.0,0.99484,1e-05,0.35575]
[1778545663413,50.57,81535.81,0.0,0.99486,1e-05,0.35462]
[1778545666465,50.57,81535.31,0.0,0.99485,1e-05,0.355]
[1778545666466,50.57,81535.31,0.0,0.99485,1e-05,0.355]
[1778545666510,50.57,81535.49,0.0,0.99485,1e-05,0.35486]
[1778545666560,50.57,81535.49,0.0,0.99485,1e-05,0.35486]
[1778545666576,50.57,81535.49,0.0,0.99485,1e-05,0.35486]
[1778545666810,50.57,81535.49,0.0,0.99485,1e-05,0.35486]
[1778545667207,50.57,81535.49,0.0,0.99485,1e-05,0.35486]
[1778545669062,50.57,81535.49,0.0,0.99485,1e-05,0.35486]
[1778545669174,50.57,81535.49,0.0,0.99485,1e-05,0.35486]
[1778545669308,50.57,81535.49,0.0,0.99485,1e-05,0.35486]
[1778545670133,50.57,81536.32,0.0,0.99486,1e-05,0.35424]
[1778545670308,50.57,81536.32,0.0,0.99486,1e-05,0.35424]
[1778545670463,50.57,81535.23,0.0,0.99485,1e-05,0.35506]
[1778545675499,50.57,81534.65,0.0,0.99484,1e-05,0.35549]
[1778545676505,50.57,81530.77,0.0,0.99479,1e-05,0.35841]
[1778545677512,50.57,81525.66,0.0,0.99473,1e-05,0.36229]
[1778545677646,50.57,81525.66,0.0,0.99473,1e-05,0.36229]
[1778545677742,50.57,81525.66,0.0,0.99473,1e-05,0.36229]
[1778545677811,50.57,81525.66,0.0,0.99473,1e-05,0.36229]
[1778545677915,50.57,81525.66,0.0,0.99473,1e-05,0.36229]
[1778545680534,50.57,81522.92,0.0,0.9947,1e-05,0.36438]
[1778545681060,50.57,81522.92,0.0,0.9947,1e-05,0.36438]
[1778545681175,50.57,81522.92,0.0,0.9947,1e-05,0.36438]
[1778545683061,50.57,81521.54,0.0,0.99468,1e-05,0.36544]
[1778545683181,50.57,81521.54,0.0,0.99468,1e-05,0.36544]
[1778545685788,50.57,81521.73,0.0,0.99468,1e-05,0.36529]
[1778545685809,50.57,81521.73,0.0,0.99468,1e-05,0.36529]
[1778545685836,50.57,81521.55,0.0,0.99468,1e-05,0.36543]
[1778545686576,50.57,81518.45,0.0,0.99464,1e-05,0.36781]
[1778545688652,50.57,81517.79,0.0,0.99463,1e-05,0.36832]
[1778545688770,50.57,81517.79,0.0,0.99463,1e-05,0.36832]
[1778545688809,50.57,81517.79,0.0,0.99463,1e-05,0.36832]
[1778545688925,50.57,81517.79,0.0,0.99463,1e-05,0.36832]
[1778545689741,50.57,81525.56,0.0,0.99473,1e-05,0.36236]
[1778545690616,50.57,81544.65,0.0,0.99496,1e-05,0.34806]
[1778545691623,50.57,81548.86,0.0,0.99501,1e-05,0.34497]
[1778545693478,50.57,81548.86,0.0,0.99501,1e-05,0.34497]
[1778545693548,50.57,81548.86,0.0,0.99501,1e-05,0.34497]
[1778545693598,50.57,81548.55,0.0,0.99501,1e-05,0.3452]
[1778545693652,50.57,81548.55,0.0,0.99501,1e-05,0.3452]
[1778545693888,50.57,81548.55,0.0,0.99501,1e-05,0.3452]
[1778545693942,50.57,81547.53,0.0,0.995,1e-05,0.34594]
[1778545695562,50.57,81547.53,0.0,0.995,1e-05,0.34594]
[1778545695684,50.57,81547.56,0.0,0.995,1e-05,0.34592]
[1778545699566,50.57,81546.26,0.0,0.99498,1e-05,0.34688]
[1778545699677,50.57,81546.95,0.0,0.99499,1e-05,0.34637]
[1778545702209,50.57,81546.23,0.0,0.99498,1e-05,0.3469]
[1778545705569,50.57,81546.53,0.0,0.99499,1e-05,0.34668]
[1778545705713,50.57,81546.47,0.0,0.99498,1e-05,0.34672]
[1778545705813,50.57,81546.47,0.0,0.99498,1e-05,0.34672]
[1778545705933,50.57,81546.47,0.0,0.99498,1e-05,0.34672]
[1778545707917,50.57,81547.15,0.0,0.99499,1e-05,0.34622]
[1778545708059,50.57,81547.15,0.0,0.99499,1e-05,0.34622]
[1778545708159,50.57,81546.58,0.0,0.99499,1e-05,0.34664]
[1778545709565,50.57,81546.58,0.0,0.99499,1e-05,0.34664]
[1778545709686,50.57,81545.38,0.0,0.99497,1e-05,0.34752]
[1778545711763,50.57,81545.12,0.0,0.99501,1e-05,0.3448]
[1778545713777,50.57,81553.87,0.0,0.99511,1e-05,0.33846]
[1778545715541,50.57,81553.87,0.0,0.99511,1e-05,0.33846]
[1778545715558,50.57,81553.87,0.0,0.99511,1e-05,0.33846]
[1778545715678,50.57,81554.25,0.0,0.99512,1e-05,0.33818]
[1778545715810,50.57,81554.25,0.0,0.99512,1e-05,0.33818]
[1778545716059,50.57,81554.25,0.0,0.99512,1e-05,0.33818]
[1778545716138,50.57,81548.66,0.0,0.99505,1e-05,0.34222]
[1778545717565,50.57,81548.66,0.0,0.99505,1e-05,0.34222]
[1778545717628,50.57,81548.78,0.0,0.99505,1e-05,0.34214]
[1778545719564,50.57,81548.27,0.0,0.99505,1e-05,0.34251]
[1778545719661,50.57,81547.54,0.0,0.99504,1e-05,0.34304]
[1778545721833,50.57,81534.52,0.0,0.99488,1e-05,0.35263]
[1778545723064,50.57,81534.52,0.0,0.99488,1e-05,0.35263]
[1778545723171,50.57,81534.52,0.0,0.99488,1e-05,0.35263]
[1778545723309,50.57,81534.52,0.0,0.99488,1e-05,0.35263]
[1778545723421,50.57,81534.52,0.0,0.99488,1e-05,0.35263]
[1778545723435,50.57,81534.52,0.0,0.99488,1e-05,0.35263]
[1778545723562,50.57,81534.52,0.0,0.99488,1e-05,0.35263]
[1778545723580,50.57,81530.64,0.0,0.99483,1e-05,0.35553]
[1778545725558,50.57,81530.58,0.0,0.99483,1e-05,0.35558]
[1778545725673,50.57,81530.13,0.0,0.99483,1e-05,0.35591]
[1778545730896,50.57,81529.41,0.0,0.99482,1e-05,0.35645]
[1778545735931,50.57,81526.34,0.0,0.99478,1e-05,0.35877]
[1778545737167,50.57,81526.34,0.0,0.99478,1e-05,0.35877]
[1778545737307,50.57,81526.34,0.0,0.99478,1e-05,0.35877]
[1778545737317,50.57,81526.34,0.0,0.99478,1e-05,0.35877]
[1778545737560,50.57,81526.34,0.0,0.99478,1e-05,0.35877]
[1778545737581,50.57,81526.36,0.0,0.99478,1e-05,0.35875]
[1778545737819,50.57,81526.36,0.0,0.99478,1e-05,0.35875]
[1778545738058,50.57,81526.36,0.0,0.99478,1e-05,0.35875]
[1778545738085,50.57,81526.36,0.0,0.99478,1e-05,0.35875]
[1778545741559,50.57,81525.65,0.0,0.99477,1e-05,0.35929]
[1778545741599,50.57,81525.65,0.0,0.99477,1e-05,0.35929]
[1778545741973,50.57,81532.87,0.0,0.99486,1e-05,0.35386]
[1778545742861,50.57,81532.87,0.0,0.99486,1e-05,0.35386]
[1778545743067,50.57,81532.87,0.0,0.99486,1e-05,0.35386]
[1778545743168,50.57,81534.01,0.0,0.99488,1e-05,0.35301]
[1778545745563,50.57,81533.91,0.0,0.99487,1e-05,0.35308]
[1778545745677,50.57,81533.64,0.0,0.99487,1e-05,0.35328]
[1778545747560,50.57,81533.67,0.0,0.99487,1e-05,0.35326]
[1778545747685,50.57,81533.78,0.0,0.99487,1e-05,0.35318]
[1778545750029,50.57,81537.21,0.0,0.99491,1e-05,0.35063]
[1778545751392,50.57,81537.21,0.0,0.99491,1e-05,0.35063]
[1778545751448,50.57,81537.21,0.0,0.99491,1e-05,0.35063]
[1778545751558,50.57,81537.21,0.0,0.99491,1e-05,0.35063]
[1778545751549,50.57,81542.56,0.0,0.99498,1e-05,0.34668]
[1778545751741,50.57,81542.56,0.0,0.99498,1e-05,0.34668]
[1778545751808,50.57,81542.56,0.0,0.99498,1e-05,0.34668]
[1778545752043,50.57,81544.6,0.0,0.995,1e-05,0.34518]
[1778545753050,50.57,81546.68,0.0,0.99503,1e-05,0.34366]
[1778545758085,50.57,81545.63,0.0,0.99502,1e-05,0.34443]
[1778545763120,50.57,81545.53,0.0,0.99501,1e-05,0.3445]
[1778545768329,50.57,81545.21,0.0,0.99501,1e-05,0.34474]
[1778545768436,50.57,81545.21,0.0,0.99501,1e-05,0.34474]
[1778545768558,50.57,81545.21,0.0,0.99501,1e-05,0.34474]
[1778545768637,50.57,81545.06,0.0,0.99501,1e-05,0.34485]
[1778545770172,50.57,81547.63,0.0,0.99504,1e-05,0.34297]
[1778545771563,50.57,81547.63,0.0,0.99504,1e-05,0.34297]
[1778545771567,50.57,81548.16,0.0,0.99509,1e-05,0.3397]
[1778545771660,50.57,81548.16,0.0,0.99509,1e-05,0.3397]
[1778545775559,50.57,81547.82,0.0,0.99508,1e-05,0.33995]
[1778545775682,50.57,81547.44,0.0,0.99508,1e-05,0.34022]
[1778545777560,50.57,81547.15,0.0,0.99507,1e-05,0.34043]
[1778545777684,50.57,81547.3,0.0,0.99508,1e-05,0.34032]
[1778545779111,50.57,81547.87,0.0,0.99508,1e-05,0.33991]
[1778545779308,50.57,81547.87,0.0,0.99508,1e-05,0.33991]
[1778545779563,50.57,81547.87,0.0,0.99508,1e-05,0.33991]
[1778545779564,50.57,81548.39,0.0,0.99509,1e-05,0.33953]
[1778545779681,50.57,81548.39,0.0,0.99509,1e-05,0.33953]
[1778545781564,50.57,81549.52,0.0,0.9951,1e-05,0.33872]
[1778545781684,50.57,81549.01,0.0,0.9951,1e-05,0.33909]
[1778545786834,50.57,81549.35,0.0,0.9951,1e-05,0.33884]
[1778545792839,50.57,81548.63,0.0,0.99509,1e-05,0.33936]
[1778545793059,50.57,81548.63,0.0,0.99509,1e-05,0.33936]
[1778545793330,50.57,81548.73,0.0,0.99509,1e-05,0.33929]
[1778545798365,50.57,81548.61,0.0,0.99509,1e-05,0.33938]
[1778545802218,50.57,81548.72,0.0,0.99509,1e-05,0.3393]
[1778545803756,50.57,81548.8,0.0,0.99509,1e-05,0.33924]
[1778545810451,50.57,81549.59,0.0,0.9951,1e-05,0.33867]
[1778545812199,50.57,81549.6,0.0,0.9951,1e-05,0.33866]
[1778545815561,50.57,81549.23,0.0,0.9951,1e-05,0.33893]
[1778545815708,50.57,81549.08,0.0,0.9951,1e-05,0.33904]
[1778545815811,50.57,81549.08,0.0,0.9951,1e-05,0.33904]
[1778545817677,50.57,81548.94,0.0,0.9951,1e-05,0.33914]
[1778545817506,50.57,81545.83,0.0,0.99506,1e-05,0.34139]
[1778545817809,50.57,81545.83,0.0,0.99506,1e-05,0.34139]
[1778545818513,50.57,81548.62,0.0,0.99509,1e-05,0.33937]
[1778545819520,50.57,81550.39,0.0,0.99511,1e-05,0.33809]
[1778545820103,50.57,81550.39,0.0,0.99511,1e-05,0.33809]
[1778545820216,50.57,81550.39,0.0,0.99511,1e-05,0.33809]
[1778545820309,50.57,81550.39,0.0,0.99511,1e-05,0.33809]
[1778545822541,50.57,81558.12,0.0,0.9952,1e-05,0.33257]
[1778545823645,50.57,81558.12,0.0,0.9952,1e-05,0.33257]
[1778545823548,50.57,81561.11,0.0,0.99524,1e-05,0.33045]
[1778545823811,50.57,81561.11,0.0,0.99524,1e-05,0.33045]
[1778545824555,50.57,81566.2,0.0,0.9953,1e-05,0.32688]
[1778545825563,50.57,81574.58,0.0,0.99539,1e-05,0.32106]
[1778545826569,50.57,81578.84,0.0,0.99544,1e-05,0.31814]
[1778545827576,50.57,81591.44,0.0,0.99557,1e-05,0.30963]
[1778545828583,50.57,81599.32,0.0,0.99566,1e-05,0.30441]
[1778545829590,50.57,81594.38,0.0,0.99561,1e-05,0.30767]
[1778545830597,50.57,81588.94,0.0,0.99555,1e-05,0.3113]
[1778545831604,50.57,81583.95,0.0,0.99553,1e-05,0.31195]
[1778545832213,50.57,81583.95,0.0,0.99553,1e-05,0.31195]
[1778545832611,50.57,81581.57,0.0,0.9955,1e-05,0.31355]
[1778545832810,50.57,81581.57,0.0,0.9955,1e-05,0.31355]
[1778545832934,50.57,81581.57,0.0,0.9955,1e-05,0.31355]
[1778545833059,50.57,81581.57,0.0,0.9955,1e-05,0.31355]
[1778545834625,50.57,81578.15,0.0,0.99547,1e-05,0.31587]
[1778545837654,50.57,81578.37,0.0,0.99547,1e-05,0.31572]
[1778545837692,50.57,81577.5,0.0,0.99546,1e-05,0.31631]
[1778545837809,50.57,81577.5,0.0,0.99546,1e-05,0.31631]
[1778545838653,50.57,81571.21,0.0,0.99539,1e-05,0.32062]
[1778545839660,50.57,81568.51,0.0,0.99536,1e-05,0.32248]
[1778545839958,50.57,81568.51,0.0,0.99536,1e-05,0.32248]
[1778545839997,50.57,81568.51,0.0,0.99536,1e-05,0.32248]
[1778545840061,50.57,81568.51,0.0,0.99536,1e-05,0.32248]
[1778545840667,50.57,81569.75,0.0,0.99537,1e-05,0.32162]
[1778545845702,50.57,81569.31,0.0,0.99537,1e-05,0.32193]
[1778545846709,50.57,81566.25,0.0,0.99534,1e-05,0.32405]
[1778545847234,50.57,81566.25,0.0,0.99534,1e-05,0.32405]
[1778545847716,50.57,81564.36,0.0,0.99531,1e-05,0.32536]
[1778545848486,50.57,81564.36,0.0,0.99531,1e-05,0.32536]
[1778545848558,50.57,81564.36,0.0,0.99531,1e-05,0.32536]
[1778545848815,50.57,81564.36,0.0,0.99531,1e-05,0.32536]
[1778545848915,50.57,81564.36,0.0,0.99531,1e-05,0.32536]
[1778545849066,50.57,81564.36,0.0,0.99531,1e-05,0.32536]
[1778545849118,50.57,81564.37,0.0,0.99531,1e-05,0.32536]
[1778545852218,50.57,81564.72,0.0,0.99532,1e-05,0.32511]
[1778545852816,50.57,81564.72,0.0,0.99532,1e-05,0.32511]
[1778545855056,50.57,81564.83,0.0,0.99532,1e-05,0.32504]
[1778545855307,50.57,81564.83,0.0,0.99532,1e-05,0.32504]
[1778545856701,50.57,81564.83,0.0,0.99532,1e-05,0.32504]
[1778545856812,50.57,81564.86,0.0,0.99532,1e-05,0.32502]
[1778545856854,50.57,81564.82,0.0,0.99532,1e-05,0.32504]
[1778545860807,50.57,81572.81,0.0,0.99541,1e-05,0.31952]
[1778545861815,50.57,81575.45,0.0,0.99544,1e-05,0.31771]
[1778545862822,50.57,81572.63,0.0,0.99541,1e-05,0.31964]
[1778545863847,50.57,81572.63,0.0,0.99541,1e-05,0.31964]
[1778545863889,50.57,81572.63,0.0,0.99541,1e-05,0.31964]
[1778545864058,50.57,81572.63,0.0,0.99541,1e-05,0.31964]
[1778545866850,50.57,81571.35,0.0,0.99539,1e-05,0.32052]
[1778545868864,50.57,81570.25,0.0,0.99538,1e-05,0.32128]
[1778545872224,50.57,81570.55,0.0,0.99538,1e-05,0.32107]
[1778545872818,50.57,81570.55,0.0,0.99538,1e-05,0.32107]
[1778545872932,50.57,81570.55,0.0,0.99538,1e-05,0.32107]
[1778545873062,50.57,81570.55,0.0,0.99538,1e-05,0.32107]
[1778545877270,50.57,81571.27,0.0,0.99539,1e-05,0.32058]
[1778545877761,50.57,81571.66,0.0,0.9954,1e-05,0.32031]
[1778545877808,50.57,81571.66,0.0,0.9954,1e-05,0.32031]
[1778545877927,50.57,81572.35,0.0,0.9954,1e-05,0.31983]
[1778545878817,50.57,81572.35,0.0,0.9954,1e-05,0.31983]
[1778545878888,50.57,81572.35,0.0,0.9954,1e-05,0.31983]
[1778545879060,50.57,81572.35,0.0,0.9954,1e-05,0.31983]
[1778545879078,50.57,81571.12,0.0,0.99539,1e-05,0.32068]
[1778545881855,50.57,81571.65,0.0,0.9954,1e-05,0.32032]
[1778545882065,50.57,81571.65,0.0,0.9954,1e-05,0.32032]
[1778545882109,50.57,81570.98,0.0,0.99539,1e-05,0.32078]
[1778545882963,50.57,81569.62,0.0,0.99537,1e-05,0.32171]
[1778545884798,50.57,81568.82,0.0,0.99536,1e-05,0.32227]
[1778545884809,50.57,81568.82,0.0,0.99536,1e-05,0.32227]
[1778545884869,50.57,81568.82,0.0,0.99536,1e-05,0.32227]
[1778545885063,50.57,81568.82,0.0,0.99536,1e-05,0.32227]
[1778545885180,50.57,81568.82,0.0,0.99536,1e-05,0.32227]
[1778545891214,50.57,81567.91,0.0,0.99535,1e-05,0.3229]
[1778545891307,50.57,81567.91,0.0,0.99535,1e-05,0.3229]
[1778545891485,50.57,81569.88,0.0,0.99541,1e-05,0.31877]
[1778545892026,50.57,81576.92,0.0,0.99549,1e-05,0.31397]
[1778545893039,50.57,81576.92,0.0,0.99549,1e-05,0.31397]
[1778545893061,50.57,81576.92,0.0,0.99549,1e-05,0.31397]
[1778545893088,50.57,81576.92,0.0,0.99549,1e-05,0.31397]
[1778545893309,50.57,81576.92,0.0,0.99549,1e-05,0.31397]
[1778545897061,50.57,81584.58,0.0,0.99558,1e-05,0.30883]
[1778545898069,50.57,81589.81,0.0,0.99563,1e-05,0.30535]
[1778545899076,50.57,81591.03,0.0,0.99564,1e-05,0.30455]
[1778545899898,50.57,81591.03,0.0,0.99564,1e-05,0.30455]
[1778545899951,50.57,81591.03,0.0,0.99564,1e-05,0.30455]
[1778545900060,50.57,81591.03,0.0,0.99564,1e-05,0.30455]
[1778545901090,50.57,81592.61,0.0,0.99566,1e-05,0.30351]
[1778545902097,50.57,81593.5,0.0,0.99567,1e-05,0.30292]
[1778545904111,50.57,81592.36,0.0,0.99566,1e-05,0.30367]
[1778545905394,50.57,81590.17,0.0,0.99564,1e-05,0.30511]
[1778545906671,50.57,81590.17,0.0,0.99564,1e-05,0.30511]
[1778545906705,50.57,81590.17,0.0,0.99564,1e-05,0.30511]
[1778545906772,50.57,81588.69,0.0,0.99562,1e-05,0.30609]
[1778545906809,50.57,81588.69,0.0,0.99562,1e-05,0.30609]
[1778545908814,50.57,81588.49,0.0,0.99562,1e-05,0.30623]
[1778545909146,50.57,81588.76,0.0,0.99562,1e-05,0.30605]
[1778545914181,50.57,81587.48,0.0,0.99561,1e-05,0.3069]
[1778545915103,50.57,81587.48,0.0,0.99561,1e-05,0.3069]
[1778545915209,50.57,81587.48,0.0,0.99561,1e-05,0.3069]
[1778545915312,50.57,81587.48,0.0,0.99561,1e-05,0.3069]
[1778545919084,50.57,81586.72,0.0,0.9956,1e-05,0.3074]
[1778545919309,50.57,81586.72,0.0,0.9956,1e-05,0.3074]
[1778545919334,50.57,81588.27,0.0,0.99561,1e-05,0.30637]
[1778545923427,50.57,81589.55,0.0,0.99563,1e-05,0.30552]
[1778545923553,50.57,81589.55,0.0,0.99563,1e-05,0.30552]
[1778545923561,50.57,81589.55,0.0,0.99563,1e-05,0.30552]
[1778545923653,50.57,81589.55,0.0,0.99563,1e-05,0.30552]
[1778545923755,50.57,81596.98,0.0,0.99571,1e-05,0.30065]
[1778545924251,50.57,81601.16,0.0,0.99575,1e-05,0.29793]
[1778545926265,50.57,81607.98,0.0,0.99582,1e-05,0.29354]
[1778545926810,50.57,81607.98,0.0,0.99582,1e-05,0.29354]
[1778545926920,50.57,81607.98,0.0,0.99582,1e-05,0.29354]
[1778545927272,50.57,81609.67,0.0,0.99584,1e-05,0.29247]
[1778545928811,50.57,81608.98,0.0,0.99583,1e-05,0.29291]
[1778545928911,50.57,81608.98,0.0,0.99583,1e-05,0.29291]
[1778545930293,50.57,81611.02,0.0,0.99585,1e-05,0.29161]
[1778545930815,50.57,81611.02,0.0,0.99585,1e-05,0.29161]
[1778545930875,50.57,81611.02,0.0,0.99585,1e-05,0.29161]
[1778545930948,50.57,81611.02,0.0,0.99585,1e-05,0.29161]
[1778545931058,50.57,81611.02,0.0,0.99585,1e-05,0.29161]
[1778545931300,50.57,81610.6,0.0,0.99585,1e-05,0.29187]
[1778545934321,50.57,81612.86,0.0,0.99587,1e-05,0.29044]
[1778545934814,50.57,81612.86,0.0,0.99587,1e-05,0.29044]
[1778545934938,50.57,81612.86,0.0,0.99587,1e-05,0.29044]
[1778545936812,50.57,81613.28,0.0,0.99587,1e-05,0.29017]
[1778545936939,50.57,81613.28,0.0,0.99587,1e-05,0.29017]
[1778545942645,50.57,81612.65,0.0,0.99587,1e-05,0.29057]
[1778545943384,50.57,81617.65,0.0,0.99592,1e-05,0.28742]
[1778545944281,50.57,81617.65,0.0,0.99592,1e-05,0.28742]
[1778545944308,50.57,81617.65,0.0,0.99592,1e-05,0.28742]
[1778545944393,50.57,81617.65,0.0,0.99592,1e-05,0.28742]
[1778545944563,50.57,81617.65,0.0,0.99592,1e-05,0.28742]
[1778545944628,50.57,81617.65,0.0,0.99592,1e-05,0.28742]
[1778545944719,50.57,81619.51,0.0,0.99594,1e-05,0.28626]
[1778545946140,50.57,81620.16,0.0,0.99594,1e-05,0.28585]
[1778545946308,50.57,81620.16,0.0,0.99594,1e-05,0.28585]
[1778545946808,50.57,81620.16,0.0,0.99594,1e-05,0.28585]
[1778545946405,50.57,81621.47,0.0,0.99596,1e-05,0.28503]
[1778545946897,50.57,81621.47,0.0,0.99596,1e-05,0.28503]
[1778545948419,50.57,81626.9,0.0,0.99601,1e-05,0.28167]
[1778545949426,50.57,81631.25,0.0,0.99605,1e-05,0.279]
[1778545950813,50.57,81631.25,0.0,0.99605,1e-05,0.279]
[1778545950933,50.57,81631.22,0.0,0.99605,1e-05,0.27902]
[1778545951470,50.57,81631.22,0.0,0.99605,1e-05,0.27902]
[1778545951559,50.57,81631.22,0.0,0.99605,1e-05,0.27902]
[1778545951660,50.57,81630.72,0.0,0.99608,1e-05,0.27683]
[1778545952811,50.57,81630.72,0.0,0.99608,1e-05,0.27683]
[1778545952449,50.57,81633.05,0.0,0.9961,1e-05,0.27541]
[1778545952933,50.57,81633.05,0.0,0.9961,1e-05,0.27541]
[1778545953456,50.57,81635.05,0.0,0.99612,1e-05,0.27421]
[1778545956814,50.57,81635.39,0.0,0.99613,1e-05,0.274]
[1778545956939,50.57,81635.57,0.0,0.99613,1e-05,0.27389]
[1778545958815,50.57,81635.7,0.0,0.99613,1e-05,0.27381]
[1778545958942,50.57,81636.2,0.0,0.99613,1e-05,0.27351]
[1778545959456,50.57,81636.2,0.0,0.99613,1e-05,0.27351]
[1778545959559,50.57,81636.2,0.0,0.99613,1e-05,0.27351]
[1778545959659,50.57,81635.74,0.0,0.99613,1e-05,0.27379]
[1778545965117,50.57,81635.74,0.0,0.99613,1e-05,0.27379]
[1778545967203,50.57,81636.92,0.0,0.99614,1e-05,0.27308]
[1778545967248,50.57,81636.92,0.0,0.99614,1e-05,0.27308]
[1778545967308,50.57,81636.92,0.0,0.99614,1e-05,0.27308]
[1778545967419,50.57,81636.92,0.0,0.99614,1e-05,0.27308]
[1778545969092,50.57,81637.08,0.0,0.99614,1e-05,0.27298]
[1778545969310,50.57,81637.08,0.0,0.99614,1e-05,0.27298]
[1778545969568,50.57,81632.34,0.0,0.9961,1e-05,0.27584]
[1778545970810,50.57,81632.34,0.0,0.9961,1e-05,0.27584]
[1778545970575,50.57,81627.97,0.0,0.99606,1e-05,0.27851]
[1778545970923,50.57,81627.97,0.0,0.99606,1e-05,0.27851]
[1778545972813,50.57,81627.71,0.0,0.99605,1e-05,0.27866]
[1778545972925,50.57,81627.67,0.0,0.99605,1e-05,0.27869]
[1778545974812,50.57,81627.67,0.0,0.99605,1e-05,0.27869]
[1778545974926,50.57,81627.97,0.0,0.99606,1e-05,0.27851]
[1778545978809,50.57,81627.67,0.0,0.99605,1e-05,0.27869]
[1778545978933,50.57,81626.94,0.0,0.99605,1e-05,0.27914]
[1778545980817,50.57,81627.58,0.0,0.99605,1e-05,0.27874]
[1778545980826,50.57,81625.25,0.0,0.99603,1e-05,0.28017]
[1778545980933,50.57,81625.25,0.0,0.99603,1e-05,0.28017]
[1778545981208,50.57,81625.25,0.0,0.99603,1e-05,0.28017]
[1778545981559,50.57,81625.25,0.0,0.99603,1e-05,0.28017]
[1778545981654,50.57,81619.05,0.0,0.99597,1e-05,0.284]
[1778545982661,50.57,81613.29,0.0,0.99591,1e-05,0.2876]
[1778545983668,50.57,81609.74,0.0,0.99587,1e-05,0.28984]
[1778545984181,50.57,81609.74,0.0,0.99587,1e-05,0.28984]
[1778545984310,50.57,81609.74,0.0,0.99587,1e-05,0.28984]
[1778545984675,50.57,81608.84,0.0,0.99587,1e-05,0.29041]
[1778545986203,50.57,81608.37,0.0,0.99586,1e-05,0.29071]
[1778545986311,50.57,81608.37,0.0,0.99586,1e-05,0.29071]
[1778545988703,50.57,81604.23,0.0,0.99582,1e-05,0.29335]
[1778545989815,50.57,81601.44,0.0,0.99579,1e-05,0.29513]
[1778545994281,50.57,81602.44,0.0,0.9958,1e-05,0.29449]
[1778545994309,50.57,81602.44,0.0,0.9958,1e-05,0.29449]
[1778545994745,50.57,81600.56,0.0,0.99578,1e-05,0.2957]
[1778545995752,50.57,81594.84,0.0,0.99572,1e-05,0.2994]
[1778545998773,50.57,81593.0,0.0,0.9957,1e-05,0.3006]
[1778546003808,50.57,81590.09,0.0,0.99567,1e-05,0.3025]
[1778546006829,50.57,81585.0,0.0,0.99562,1e-05,0.30586]
[1778546007184,50.57,81585.0,0.0,0.99562,1e-05,0.30586]
[1778546007836,50.57,81582.48,0.0,0.99559,1e-05,0.30753]
[1778546008816,50.57,81582.48,0.0,0.99559,1e-05,0.30753]
[1778546011864,50.57,81581.34,0.0,0.99562,1e-05,0.3056]
[1778546014241,50.57,81580.76,0.0,0.99561,1e-05,0.30599]
[1778546014309,50.57,81580.76,0.0,0.99561,1e-05,0.30599]
[1778546016548,50.57,81581.3,0.0,0.99562,1e-05,0.30563]
[1778546016561,50.57,81581.3,0.0,0.99562,1e-05,0.30563]
[1778546016587,50.57,81581.3,0.0,0.99562,1e-05,0.30563]
[1778546017906,50.57,81577.49,0.0,0.99557,1e-05,0.30817]
[1778546019260,50.57,81577.49,0.0,0.99557,1e-05,0.30817]
[1778546019311,50.57,81577.49,0.0,0.99557,1e-05,0.30817]
[1778546019366,50.57,81577.49,0.0,0.99557,1e-05,0.30817]
[1778546019559,50.57,81577.49,0.0,0.99557,1e-05,0.30817]
[1778546027977,50.57,81575.73,0.0,0.99556,1e-05,0.30934]
[1778546031559,50.57,81575.77,0.0,0.99556,1e-05,0.30932]
[1778546032013,50.57,81573.77,0.0,0.99553,1e-05,0.31066]
[1778546034696,50.57,81572.97,0.0,0.99553,1e-05,0.3112]
[1778546034806,50.57,81572.97,0.0,0.99553,1e-05,0.3112]
[1778546035003,50.57,81573.46,0.0,0.99553,1e-05,0.31087]
[1778546035062,50.57,81573.46,0.0,0.99553,1e-05,0.31087]
[1778546035153,50.57,81573.6,0.0,0.99553,1e-05,0.31077]
[1778546041069,50.57,81575.54,0.0,0.99555,1e-05,0.30947]
[1778546042484,50.57,81575.54,0.0,0.99555,1e-05,0.30947]
[1778546042519,50.57,81575.54,0.0,0.99555,1e-05,0.30947]
[1778546042558,50.57,81575.54,0.0,0.99555,1e-05,0.30947]
[1778546042646,50.57,81575.54,0.0,0.99555,1e-05,0.30947]
[1778546042834,50.57,81575.54,0.0,0.99555,1e-05,0.30947]
[1778546042880,50.57,81575.58,0.0,0.99555,1e-05,0.30944]
[1778546043061,50.57,81575.58,0.0,0.99555,1e-05,0.30944]
[1778546044809,50.57,81575.52,0.0,0.99555,1e-05,0.30948]
[1778546044918,50.57,81575.52,0.0,0.99555,1e-05,0.30948]
[1778546046814,50.57,81575.52,0.0,0.99555,1e-05,0.30948]
[1778546046939,50.57,81575.52,0.0,0.99555,1e-05,0.30948]
[1778546051197,50.57,81575.23,0.0,0.99555,1e-05,0.30968]
[1778546051248,50.57,81575.23,0.0,0.99555,1e-05,0.30968]
[1778546051310,50.57,81575.23,0.0,0.99555,1e-05,0.30968]
[1778546051426,50.57,81575.23,0.0,0.99555,1e-05,0.30968]
[1778546051501,50.57,81575.23,0.0,0.99555,1e-05,0.30968]
[1778546051558,50.57,81575.23,0.0,0.99555,1e-05,0.30968]
[1778546051592,50.57,81574.21,0.0,0.99554,1e-05,0.31036]
[1778546052194,50.57,81574.21,0.0,0.99554,1e-05,0.31036]
[1778546054812,50.57,81574.14,0.0,0.99554,1e-05,0.31041]
[1778546054960,50.57,81573.61,0.0,0.99553,1e-05,0.31076]
[1778546055061,50.57,81573.61,0.0,0.99553,1e-05,0.31076]
[1778546055193,50.57,81573.61,0.0,0.99553,1e-05,0.31076]
[1778546057181,50.57,81571.76,0.0,0.99551,1e-05,0.31201]
[1778546058809,50.57,81571.76,0.0,0.99551,1e-05,0.31201]
[1778546058922,50.57,81571.76,0.0,0.99551,1e-05,0.31201]
[1778546058874,50.57,81576.44,0.0,0.99556,1e-05,0.30887]
[1778546059799,50.57,81576.44,0.0,0.99556,1e-05,0.30887]
[1778546059808,50.57,81576.44,0.0,0.99556,1e-05,0.30887]
[1778546059909,50.57,81579.91,0.0,0.9956,1e-05,0.30655]
[1778546061071,50.57,81580.35,0.0,0.99561,1e-05,0.30626]
[1778546062809,50.57,81581.32,0.0,0.99562,1e-05,0.30562]
[1778546062921,50.57,81581.32,0.0,0.99562,1e-05,0.30562]
[1778546064814,50.57,81581.3,0.0,0.99562,1e-05,0.30563]
[1778546064937,50.57,81581.3,0.0,0.99562,1e-05,0.30563]
[1778546066244,50.57,81587.35,0.0,0.99568,1e-05,0.30164]
[1778546067251,50.57,81591.44,0.0,0.99572,1e-05,0.29897]
[1778546068810,50.57,81591.44,0.0,0.99572,1e-05,0.29897]
[1778546068929,50.57,81591.44,0.0,0.99572,1e-05,0.29897]
[1778546069634,50.57,81592.43,0.0,0.99573,1e-05,0.29833]
[1778546069810,50.57,81592.43,0.0,0.99573,1e-05,0.29833]
[1778546069865,50.57,81591.94,0.0,0.99573,1e-05,0.29865]
[1778546071280,50.57,81591.45,0.0,0.99576,1e-05,0.29633]
[1778546075574,50.57,81591.74,0.0,0.99576,1e-05,0.29615]
[1778546075681,50.57,81591.74,0.0,0.99576,1e-05,0.29615]
[1778546075808,50.57,81591.74,0.0,0.99576,1e-05,0.29615]
[1778546075923,50.57,81591.74,0.0,0.99576,1e-05,0.29615]
[1778546075898,50.57,81593.22,0.0,0.99578,1e-05,0.29519]
[1778546076314,50.57,81588.18,0.0,0.99573,1e-05,0.29845]
[1778546077827,50.57,81586.49,0.0,0.99571,1e-05,0.29955]
[1778546078811,50.57,81586.49,0.0,0.99571,1e-05,0.29955]
[1778546078904,50.57,81586.49,0.0,0.99571,1e-05,0.29955]
[1778546079686,50.57,81586.29,0.0,0.99571,1e-05,0.29968]
[1778546079810,50.57,81586.29,0.0,0.99571,1e-05,0.29968]
[1778546079910,50.57,81585.61,0.0,0.9957,1e-05,0.30013]
[1778546081349,50.57,81580.69,0.0,0.99565,1e-05,0.30336]
[1778546082430,50.57,81580.69,0.0,0.99565,1e-05,0.30336]
[1778546082505,50.57,81580.69,0.0,0.99565,1e-05,0.30336]
[1778546082558,50.57,81580.69,0.0,0.99565,1e-05,0.30336]
[1778546082665,50.57,81580.69,0.0,0.99565,1e-05,0.30336]
[1778546082712,50.57,81577.98,0.0,0.99562,1e-05,0.30515]
[1778546084811,50.57,81577.98,0.0,0.99562,1e-05,0.30515]
[1778546084926,50.57,81577.98,0.0,0.99562,1e-05,0.30515]
[1778546086384,50.57,81576.33,0.0,0.9956,1e-05,0.30624]
[1778546087203,50.57,81576.33,0.0,0.9956,1e-05,0.30624]
[1778546087914,50.57,81576.33,0.0,0.9956,1e-05,0.30624]
[1778546087951,50.57,81576.99,0.0,0.99561,1e-05,0.3058]
[1778546088063,50.57,81576.99,0.0,0.99561,1e-05,0.3058]
[1778546090351,50.57,81577.01,0.0,0.99561,1e-05,0.30579]
[1778546091489,50.57,81576.95,0.0,0.99561,1e-05,0.30583]
[1778546091558,50.57,81576.95,0.0,0.99561,1e-05,0.30583]
[1778546091668,50.57,81576.95,0.0,0.99561,1e-05,0.30583]
[1778546091809,50.57,81576.95,0.0,0.99561,1e-05,0.30583]
[1778546091885,50.57,81576.95,0.0,0.99561,1e-05,0.30583]
[1778546093433,50.57,81574.49,0.0,0.99558,1e-05,0.30747]
[1778546094813,50.57,81574.49,0.0,0.99558,1e-05,0.30747]
[1778546094849,50.57,81574.49,0.0,0.99558,1e-05,0.30747]
[1778546094901,50.57,81572.48,0.0,0.99556,1e-05,0.30881]
[1778546096383,50.57,81572.6,0.0,0.99556,1e-05,0.30873]
[1778546096454,50.57,81568.33,0.0,0.99551,1e-05,0.3116]
[1778546097298,50.57,81568.33,0.0,0.99551,1e-05,0.3116]
[1778546097763,50.57,81568.33,0.0,0.99551,1e-05,0.3116]
[1778546097810,50.57,81568.33,0.0,0.99551,1e-05,0.3116]
[1778546097911,50.57,81565.69,0.0,0.99548,1e-05,0.31338]
[1778546098815,50.57,81565.69,0.0,0.99548,1e-05,0.31338]
[1778546098966,50.57,81565.69,0.0,0.99548,1e-05,0.31338]
[1778546099062,50.57,81565.83,0.0,0.99549,1e-05,0.31329]
[1778546099177,50.57,81565.83,0.0,0.99549,1e-05,0.31329]
[1778546102817,50.57,81566.01,0.0,0.99549,1e-05,0.31317]
[1778546102935,50.57,81566.01,0.0,0.99549,1e-05,0.31317]
[1778546106816,50.57,81565.62,0.0,0.99548,1e-05,0.31343]
[1778546108456,50.57,81564.99,0.0,0.99548,1e-05,0.31386]
[1778546108874,50.57,81564.99,0.0,0.99548,1e-05,0.31386]
[1778546108910,50.57,81564.82,0.0,0.99547,1e-05,0.31397]
[1778546109071,50.57,81564.82,0.0,0.99547,1e-05,0.31397]
[1778546110817,50.57,81564.82,0.0,0.99547,1e-05,0.31397]
[1778546110955,50.57,81564.82,0.0,0.99547,1e-05,0.31397]
[1778546114811,50.57,81564.48,0.0,0.99547,1e-05,0.3142]
[1778546114926,50.57,81564.48,0.0,0.99547,1e-05,0.3142]
[1778546117601,50.57,81569.3,0.0,0.99552,1e-05,0.31094]
[1778546118811,50.57,81569.3,0.0,0.99552,1e-05,0.31094]
[1778546118930,50.57,81569.3,0.0,0.99552,1e-05,0.31094]
[1778546118899,50.57,81571.2,0.0,0.99554,1e-05,0.30967]
[1778546120135,50.57,81570.97,0.0,0.99554,1e-05,0.30982]
[1778546120314,50.57,81570.97,0.0,0.99554,1e-05,0.30982]
[1778546120622,50.57,81570.8,0.0,0.99554,1e-05,0.30994]
[1778546125657,50.57,81571.48,0.0,0.99555,1e-05,0.30948]
[1778546126664,50.57,81574.98,0.0,0.99559,1e-05,0.30714]
[1778546127566,50.57,81574.98,0.0,0.99559,1e-05,0.30714]
[1778546127694,50.57,81574.98,0.0,0.99559,1e-05,0.30714]
[1778546127808,50.57,81574.98,0.0,0.99559,1e-05,0.30714]
[1778546127889,50.57,81574.98,0.0,0.99559,1e-05,0.30714]
[1778546130812,50.57,81573.2,0.0,0.99557,1e-05,0.30833]
[1778546130933,50.57,81573.2,0.0,0.99557,1e-05,0.30833]
[1778546131293,50.57,81574.47,0.0,0.99558,1e-05,0.30748]
[1778546131308,50.57,81574.47,0.0,0.99558,1e-05,0.30748]
[1778546131699,50.57,81574.5,0.0,0.99562,1e-05,0.30477]
[1778546132810,50.57,81574.5,0.0,0.99562,1e-05,0.30477]
[1778546132936,50.57,81574.5,0.0,0.99562,1e-05,0.30477]
[1778546134811,50.57,81574.2,0.0,0.99561,1e-05,0.30496]
[1778546134919,50.57,81574.2,0.0,0.99561,1e-05,0.30496]
[1778546135181,50.57,81573.08,0.0,0.9956,1e-05,0.30571]
[1778546135307,50.57,81573.08,0.0,0.9956,1e-05,0.30571]
[1778546135431,50.57,81573.08,0.0,0.9956,1e-05,0.30571]
[1778546135729,50.57,81564.52,0.0,0.99551,1e-05,0.31144]
[1778546136736,50.57,81559.3,0.0,0.99545,1e-05,0.31498]
[1778546137743,50.57,81556.64,0.0,0.99542,1e-05,0.3168]
[1778546138150,50.57,81556.64,0.0,0.99542,1e-05,0.3168]
[1778546138308,50.57,81556.64,0.0,0.99542,1e-05,0.3168]
[1778546138750,50.57,81556.8,0.0,0.99542,1e-05,0.31669]
[1778546140764,50.57,81554.27,0.0,0.9954,1e-05,0.31842]
[1778546141771,50.57,81552.1,0.0,0.99537,1e-05,0.31992]
[1778546142778,50.57,81547.57,0.0,0.99532,1e-05,0.32306]
[1778546145799,50.57,81545.35,0.0,0.9953,1e-05,0.32461]
[1778546146806,50.57,81542.47,0.0,0.99526,1e-05,0.32663]
[1778546147813,50.57,81539.44,0.0,0.99523,1e-05,0.32877]
[1778546151841,50.57,81537.2,0.0,0.9952,1e-05,0.33035]
[1778546152848,50.57,81534.97,0.0,0.99518,1e-05,0.33194]
[1778546154862,50.57,81533.34,0.0,0.99516,1e-05,0.3331]
[1778546155876,50.57,81531.06,0.0,0.99513,1e-05,0.33474]
[1778546156385,50.57,81531.06,0.0,0.99513,1e-05,0.33474]
[1778546156561,50.57,81531.06,0.0,0.99513,1e-05,0.33474]
[1778546156882,50.57,81530.91,0.0,0.99513,1e-05,0.33484]
[1778546157258,50.57,81530.91,0.0,0.99513,1e-05,0.33484]
[1778546157889,50.57,81529.38,0.0,0.99511,1e-05,0.33594]
[1778546160813,50.57,81528.67,0.0,0.9951,1e-05,0.33646]
[1778546161187,50.57,81528.57,0.0,0.9951,1e-05,0.33653]
[1778546161308,50.57,81528.57,0.0,0.9951,1e-05,0.33653]
[1778546161917,50.57,81526.61,0.0,0.99508,1e-05,0.33794]
[1778546162232,50.57,81526.61,0.0,0.99508,1e-05,0.33794]
[1778546162540,50.57,81526.61,0.0,0.99508,1e-05,0.33794]
[1778546164938,50.57,81531.31,0.0,0.99513,1e-05,0.33456]
[1778546166918,50.57,81531.08,0.0,0.99513,1e-05,0.33472]
[1778546166979,50.57,81531.08,0.0,0.99513,1e-05,0.33472]
[1778546167019,50.57,81530.97,0.0,0.99513,1e-05,0.3348]
[1778546167062,50.57,81530.97,0.0,0.99513,1e-05,0.3348]
[1778546167226,50.57,81530.97,0.0,0.99513,1e-05,0.3348]
[1778546167312,50.57,81530.97,0.0,0.99513,1e-05,0.3348]
[1778546169973,50.57,81532.79,0.0,0.99515,1e-05,0.3335]
[1778546172189,50.57,81532.18,0.0,0.99514,1e-05,0.33393]
[1778546172818,50.57,81532.18,0.0,0.99514,1e-05,0.33393]
[1778546172949,50.57,81532.18,0.0,0.99514,1e-05,0.33393]
[1778546172958,50.57,81532.18,0.0,0.99514,1e-05,0.33393]
[1778546172994,50.57,81530.75,0.0,0.99513,1e-05,0.33496]
[1778546173065,50.57,81530.75,0.0,0.99513,1e-05,0.33496]
[1778546174001,50.57,81527.79,0.0,0.99509,1e-05,0.33709]
[1778546176961,50.57,81528.07,0.0,0.99509,1e-05,0.33689]
[1778546178818,50.57,81527.86,0.0,0.99509,1e-05,0.33704]
[1778546179290,50.57,81527.65,0.0,0.99509,1e-05,0.33719]
[1778546179308,50.57,81527.65,0.0,0.99509,1e-05,0.33719]
[1778546180360,50.57,81527.75,0.0,0.99509,1e-05,0.33712]
[1778546180561,50.57,81527.75,0.0,0.99509,1e-05,0.33712]
[1778546181050,50.57,81526.31,0.0,0.99507,1e-05,0.33816]
[1778546184892,50.57,81527.41,0.0,0.99509,1e-05,0.33737]
[1778546184936,50.57,81527.41,0.0,0.99509,1e-05,0.33737]
[1778546185060,50.57,81527.41,0.0,0.99509,1e-05,0.33737]
[1778546185037,50.57,81525.31,0.0,0.99506,1e-05,0.33889]
[1778546189106,50.57,81527.42,0.0,0.99509,1e-05,0.33736]
[1778546190113,50.57,81524.48,0.0,0.99505,1e-05,0.33949]
[1778546191881,50.57,81524.48,0.0,0.99505,1e-05,0.33949]
[1778546192062,50.57,81524.48,0.0,0.99505,1e-05,0.33949]
[1778546191981,50.57,81521.71,0.0,0.99506,1e-05,0.33859]
[1778546192253,50.57,81521.71,0.0,0.99506,1e-05,0.33859]
[1778546192297,50.57,81521.71,0.0,0.99506,1e-05,0.33859]
[1778546192307,50.57,81521.71,0.0,0.99506,1e-05,0.33859]
[1778546195148,50.57,81519.4,0.0,0.99503,1e-05,0.34027]
[1778546197197,50.57,81520.62,0.0,0.99505,1e-05,0.33938]
[1778546197690,50.57,81520.62,0.0,0.99505,1e-05,0.33938]
[1778546197811,50.57,81520.62,0.0,0.99505,1e-05,0.33938]
[1778546198063,50.57,81520.62,0.0,0.99505,1e-05,0.33938]
[1778546197910,50.57,81523.18,0.0,0.99508,1e-05,0.33752]
[1778546202584,50.57,81522.13,0.0,0.99506,1e-05,0.33828]
[1778546202809,50.57,81522.13,0.0,0.99506,1e-05,0.33828]
[1778546202888,50.57,81521.02,0.0,0.99505,1e-05,0.33909]
[1778546203298,50.57,81521.02,0.0,0.99505,1e-05,0.33909]
[1778546203314,50.57,81521.02,0.0,0.99505,1e-05,0.33909]
[1778546203406,50.57,81521.02,0.0,0.99505,1e-05,0.33909]
[1778546203558,50.57,81521.02,0.0,0.99505,1e-05,0.33909]
[1778546207200,50.57,81521.64,0.0,0.99506,1e-05,0.33864]
[1778546210819,50.57,81521.04,0.0,0.99505,1e-05,0.33908]
[1778546210925,50.57,81521.04,0.0,0.99505,1e-05,0.33908]
[1778546211064,50.57,81521.04,0.0,0.99505,1e-05,0.33908]
[1778546211170,50.57,81520.14,0.0,0.99504,1e-05,0.33973]
[1778546211311,50.57,81520.14,0.0,0.99504,1e-05,0.33973]
[1778546211916,50.57,81520.14,0.0,0.99504,1e-05,0.33973]
[1778546212015,50.57,81520.19,0.0,0.99504,1e-05,0.33969]
[1778546214814,50.57,81520.49,0.0,0.99504,1e-05,0.33948]
[1778546214855,50.57,81520.49,0.0,0.99504,1e-05,0.33948]
[1778546215059,50.57,81520.49,0.0,0.99504,1e-05,0.33948]
[1778546214914,50.57,81522.97,0.0,0.99507,1e-05,0.33768]
[1778546220323,50.57,81521.77,0.0,0.99506,1e-05,0.33855]
[1778546222078,50.57,81521.77,0.0,0.99506,1e-05,0.33855]
[1778546222083,50.57,81521.77,0.0,0.99506,1e-05,0.33855]
[1778546222150,50.57,81522.53,0.0,0.99507,1e-05,0.33799]
[1778546222311,50.57,81522.53,0.0,0.99507,1e-05,0.33799]
[1778546222411,50.57,81522.53,0.0,0.99507,1e-05,0.33799]
[1778546226095,50.57,81522.88,0.0,0.99507,1e-05,0.33774]
[1778546225358,50.57,81524.36,0.0,0.99509,1e-05,0.33667]
[1778546226145,50.57,81524.36,0.0,0.99509,1e-05,0.33667]
[1778546226169,50.57,81524.36,0.0,0.99509,1e-05,0.33667]
[1778546226311,50.57,81524.36,0.0,0.99509,1e-05,0.33667]
[1778546226365,50.57,81525.61,0.0,0.99511,1e-05,0.33577]
[1778546227220,50.57,81525.61,0.0,0.99511,1e-05,0.33577]
[1778546228816,50.57,81525.74,0.0,0.99511,1e-05,0.33568]
[1778546228926,50.57,81525.74,0.0,0.99511,1e-05,0.33568]
[1778546229062,50.57,81525.74,0.0,0.99511,1e-05,0.33568]
[1778546229106,50.57,81527.23,0.0,0.99513,1e-05,0.3346]
[1778546232081,50.57,81526.3,0.0,0.99511,1e-05,0.33527]
[1778546232364,50.57,81526.59,0.0,0.99512,1e-05,0.33506]
[1778546232561,50.57,81526.59,0.0,0.99512,1e-05,0.33506]
[1778546232818,50.57,81526.59,0.0,0.99512,1e-05,0.33506]
[1778546232925,50.57,81526.59,0.0,0.99512,1e-05,0.33506]
[1778546233060,50.57,81526.59,0.0,0.99512,1e-05,0.33506]
[1778546233005,50.57,81525.92,0.0,0.99511,1e-05,0.33555]
[1778546238449,50.57,81526.45,0.0,0.99512,1e-05,0.33516]
[1778546243484,50.57,81525.69,0.0,0.99511,1e-05,0.33571]
[1778546247473,50.57,81525.54,0.0,0.99511,1e-05,0.33582]
[1778546247557,50.57,81525.54,0.0,0.99511,1e-05,0.33582]
[1778546247667,50.57,81525.54,0.0,0.99511,1e-05,0.33582]
[1778546251526,50.57,81526.72,0.0,0.99512,1e-05,0.33497]
[1778546251558,50.57,81526.72,0.0,0.99512,1e-05,0.33497]
[1778546251627,50.57,81526.22,0.0,0.99515,1e-05,0.33245]
[1778546256156,50.57,81527.02,0.0,0.99516,1e-05,0.33187]
[1778546256264,50.57,81527.02,0.0,0.99516,1e-05,0.33187]
[1778546256309,50.57,81527.02,0.0,0.99516,1e-05,0.33187]
[1778546256424,50.57,81527.02,0.0,0.99516,1e-05,0.33187]
[1778546258813,50.57,81526.91,0.0,0.99516,1e-05,0.33195]
[1778546258902,50.57,81526.91,0.0,0.99516,1e-05,0.33195]
[1778546258914,50.57,81525.41,0.0,0.99514,1e-05,0.33302]
[1778546260188,50.57,81524.7,0.0,0.99514,1e-05,0.33353]
[1778546260308,50.57,81524.7,0.0,0.99514,1e-05,0.33353]
[1778546260410,50.57,81524.7,0.0,0.99514,1e-05,0.33353]
[1778546262808,50.57,81524.84,0.0,0.99514,1e-05,0.33343]
[1778546262933,50.57,81524.84,0.0,0.99514,1e-05,0.33343]
[1778546266809,50.57,81524.67,0.0,0.99514,1e-05,0.33356]
[1778546266934,50.57,81524.67,0.0,0.99514,1e-05,0.33356]
[1778546268816,50.57,81524.71,0.0,0.99514,1e-05,0.33353]
[1778546268931,50.57,81524.71,0.0,0.99514,1e-05,0.33353]
[1778546272814,50.57,81524.93,0.0,0.99514,1e-05,0.33337]
[1778546272939,50.57,81524.93,0.0,0.99514,1e-05,0.33337]
[1778546274937,50.57,81525.54,0.0,0.99515,1e-05,0.33293]
[1778546275059,50.57,81525.54,0.0,0.99515,1e-05,0.33293]
[1778546275132,50.57,81526.09,0.0,0.99515,1e-05,0.33254]
[1778546277034,50.57,81524.93,0.0,0.99514,1e-05,0.33337]
[1778546277060,50.57,81524.93,0.0,0.99514,1e-05,0.33337]
[1778546277147,50.57,81524.93,0.0,0.99514,1e-05,0.33337]
[1778546277135,50.57,81523.37,0.0,0.99512,1e-05,0.33449]
[1778546277309,50.57,81523.37,0.0,0.99512,1e-05,0.33449]
[1778546277327,50.57,81523.37,0.0,0.99512,1e-05,0.33449]
[1778546277724,50.57,81521.93,0.0,0.9951,1e-05,0.33553]
[1778546280813,50.57,81521.41,0.0,0.9951,1e-05,0.3359]
[1778546280882,50.57,81521.41,0.0,0.9951,1e-05,0.3359]
[1778546282222,50.57,81522.41,0.0,0.99511,1e-05,0.33518]
[1778546282817,50.57,81522.41,0.0,0.99511,1e-05,0.33518]
[1778546282954,50.57,81522.41,0.0,0.99511,1e-05,0.33518]
[1778546283068,50.57,81522.41,0.0,0.99511,1e-05,0.33518]
[1778546283082,50.57,81522.41,0.0,0.99511,1e-05,0.33518]
[1778546283160,50.57,81527.26,0.0,0.99517,1e-05,0.3317]
[1778546283504,50.57,81527.26,0.0,0.99517,1e-05,0.3317]
[1778546283559,50.57,81527.26,0.0,0.99517,1e-05,0.3317]
[1778546283766,50.57,81529.74,0.0,0.9952,1e-05,0.32994]
[1778546284725,50.57,81529.74,0.0,0.9952,1e-05,0.32994]
[1778546284773,50.57,81540.99,0.0,0.99533,1e-05,0.32202]
[1778546285780,50.57,81544.53,0.0,0.99537,1e-05,0.31957]
[1778546286787,50.57,81543.01,0.0,0.99535,1e-05,0.32062]
[1778546287921,50.57,81543.01,0.0,0.99535,1e-05,0.32062]
[1778546288044,50.57,81543.01,0.0,0.99535,1e-05,0.32062]
[1778546288128,50.57,81543.32,0.0,0.99535,1e-05,0.32041]
[1778546290063,50.57,81543.5,0.0,0.99535,1e-05,0.32028]
[1778546290109,50.57,81543.5,0.0,0.99535,1e-05,0.32028]
[1778546291209,50.57,81544.43,0.0,0.99536,1e-05,0.31964]
[1778546292064,50.57,81544.43,0.0,0.99536,1e-05,0.31964]
[1778546296995,50.57,81543.69,0.0,0.99536,1e-05,0.32015]
[1778546297069,50.57,81545.26,0.0,0.99537,1e-05,0.31906]
[1778546300065,50.57,81545.19,0.0,0.99537,1e-05,0.31911]
[1778546300201,50.57,81544.6,0.0,0.99537,1e-05,0.31952]
[1778546302901,50.57,81547.67,0.0,0.9954,1e-05,0.3174]
[1778546304064,50.57,81547.67,0.0,0.9954,1e-05,0.3174]
[1778546304143,50.57,81547.67,0.0,0.9954,1e-05,0.3174]
[1778546304163,50.57,81554.4,0.0,0.99548,1e-05,0.31281]
[1778546305977,50.57,81554.36,0.0,0.99548,1e-05,0.31283]
[1778546306073,50.57,81554.36,0.0,0.99548,1e-05,0.31283]
[1778546306173,50.57,81554.14,0.0,0.99547,1e-05,0.31298]
[1778546307936,50.57,81550.01,0.0,0.99543,1e-05,0.3158]
[1778546308247,50.57,81550.01,0.0,0.99543,1e-05,0.3158]
[1778546308284,50.57,81550.01,0.0,0.99543,1e-05,0.3158]
[1778546308308,50.57,81550.01,0.0,0.99543,1e-05,0.3158]
[1778546308414,50.57,81550.01,0.0,0.99543,1e-05,0.3158]
[1778546310957,50.57,81546.57,0.0,0.99539,1e-05,0.31816]
[1778546311204,50.57,81546.57,0.0,0.99539,1e-05,0.31816]
[1778546311308,50.57,81546.57,0.0,0.99539,1e-05,0.31816]
[1778546312063,50.57,81546.57,0.0,0.99539,1e-05,0.31816]
[1778546312166,50.57,81546.57,0.0,0.99539,1e-05,0.31816]
[1778546312163,50.57,81543.65,0.0,0.99539,1e-05,0.31739]
[1778546316067,50.57,81543.0,0.0,0.99539,1e-05,0.31783]
[1778546316189,50.57,81543.0,0.0,0.99539,1e-05,0.31783]
[1778546316114,50.57,81544.42,0.0,0.9954,1e-05,0.31686]
[1778546318381,50.57,81545.25,0.0,0.99541,1e-05,0.31629]
[1778546318558,50.57,81545.25,0.0,0.99541,1e-05,0.31629]
[1778546319014,50.57,81545.09,0.0,0.99541,1e-05,0.3164]
[1778546320065,50.57,81545.09,0.0,0.99541,1e-05,0.3164]
[1778546320142,50.57,81545.09,0.0,0.99541,1e-05,0.3164]
[1778546326063,50.57,81546.67,0.0,0.99543,1e-05,0.31531]
[1778546326582,50.57,81546.67,0.0,0.99543,1e-05,0.31531]
[1778546327070,50.57,81552.88,0.0,0.9955,1e-05,0.31109]
[1778546327528,50.57,81552.88,0.0,0.9955,1e-05,0.31109]
[1778546327559,50.57,81552.88,0.0,0.9955,1e-05,0.31109]
[1778546328077,50.57,81555.16,0.0,0.99552,1e-05,0.30955]
[1778546330062,50.57,81555.28,0.0,0.99552,1e-05,0.30947]
[1778546330174,50.57,81555.28,0.0,0.99552,1e-05,0.30947]
[1778546330188,50.57,81558.51,0.0,0.99556,1e-05,0.3073]
[1778546331098,50.57,81559.99,0.0,0.99558,1e-05,0.30631]
[1778546336134,50.57,81559.99,0.0,0.99558,1e-05,0.30631]
[1778546341169,50.57,81559.49,0.0,0.99557,1e-05,0.30665]
[1778546342175,50.57,81555.07,0.0,0.99552,1e-05,0.30961]
[1778546343182,50.57,81552.21,0.0,0.99549,1e-05,0.31154]
[1778546343745,50.57,81552.21,0.0,0.99549,1e-05,0.31154]
[1778546343808,50.57,81552.21,0.0,0.99549,1e-05,0.31154]
[1778546344189,50.57,81553.18,0.0,0.9955,1e-05,0.31089]
[1778546347210,50.57,81551.58,0.0,0.99548,1e-05,0.31197]
[1778546347251,50.57,81551.58,0.0,0.99548,1e-05,0.31197]
[1778546348068,50.57,81551.58,0.0,0.99548,1e-05,0.31197]
[1778546350758,50.57,81551.51,0.0,0.99548,1e-05,0.31202]
[1778546350807,50.57,81551.51,0.0,0.99548,1e-05,0.31202]
[1778546352009,50.57,81551.51,0.0,0.99548,1e-05,0.31202]
[1778546354065,50.57,81551.54,0.0,0.99548,1e-05,0.312]
[1778546354154,50.57,81551.54,0.0,0.99548,1e-05,0.312]
[1778546354310,50.57,81551.47,0.0,0.99548,1e-05,0.31204]
[1778546354397,50.57,81553.37,0.0,0.9955,1e-05,0.31076]
[1778546356928,50.57,81553.37,0.0,0.9955,1e-05,0.31076]
[1778546358060,50.57,81553.37,0.0,0.9955,1e-05,0.31076]
[1778546358840,50.57,81553.37,0.0,0.9955,1e-05,0.31076]
[1778546358895,50.57,81553.37,0.0,0.9955,1e-05,0.31076]
[1778546359033,50.57,81553.37,0.0,0.9955,1e-05,0.31076]
[1778546359294,50.57,81551.48,0.0,0.99548,1e-05,0.31204]
[1778546360301,50.57,81550.17,0.0,0.99547,1e-05,0.31293]
[1778546361954,50.57,81550.17,0.0,0.99547,1e-05,0.31293]
[1778546362063,50.57,81550.17,0.0,0.99547,1e-05,0.31293]
[1778546362130,50.57,81548.27,0.0,0.99545,1e-05,0.31422]
[1778546362743,50.57,81548.27,0.0,0.99545,1e-05,0.31422]
[1778546362808,50.57,81548.27,0.0,0.99545,1e-05,0.31422]
[1778546363324,50.57,81547.2,0.0,0.99543,1e-05,0.31495]
[1778546368359,50.57,81546.93,0.0,0.99543,1e-05,0.31514]
[1778546369366,50.57,81548.28,0.0,0.99545,1e-05,0.31421]
[1778546370921,50.57,81548.28,0.0,0.99545,1e-05,0.31421]
[1778546371059,50.57,81548.28,0.0,0.99545,1e-05,0.31421]
[1778546371142,50.57,81546.58,0.0,0.99547,1e-05,0.31261]
[1778546372183,50.57,81546.58,0.0,0.99547,1e-05,0.31261]
[1778546372292,50.57,81546.83,0.0,0.99547,1e-05,0.31244]
[1778546372311,50.57,81546.83,0.0,0.99547,1e-05,0.31244]
[1778546373394,50.57,81548.03,0.0,0.99548,1e-05,0.31162]
[1778546374401,50.57,81545.09,0.0,0.99545,1e-05,0.31362]
[1778546377225,50.57,81545.1,0.0,0.99545,1e-05,0.31362]
[1778546378072,50.57,81545.05,0.0,0.99545,1e-05,0.31365]
[1778546378080,50.57,81545.05,0.0,0.99545,1e-05,0.31365]
[1778546378172,50.57,81545.05,0.0,0.99545,1e-05,0.31365]
[1778546378307,50.57,81545.05,0.0,0.99545,1e-05,0.31365]
[1778546378429,50.57,81544.33,0.0,0.99544,1e-05,0.31414]
[1778546380838,50.57,81544.29,0.0,0.99544,1e-05,0.31417]
[1778546381071,50.57,81544.29,0.0,0.99544,1e-05,0.31417]
[1778546381145,50.57,81545.44,0.0,0.99545,1e-05,0.31338]
[1778546381929,50.57,81545.44,0.0,0.99545,1e-05,0.31338]
[1778546382022,50.57,81544.31,0.0,0.99544,1e-05,0.31415]
[1778546382457,50.57,81545.43,0.0,0.99545,1e-05,0.31339]
[1778546384067,50.57,81545.43,0.0,0.99545,1e-05,0.31339]
[1778546384163,50.57,81545.43,0.0,0.99545,1e-05,0.31339]
[1778546384167,50.57,81544.18,0.0,0.99544,1e-05,0.31424]
[1778546384309,50.57,81544.18,0.0,0.99544,1e-05,0.31424]
[1778546384471,50.57,81543.21,0.0,0.99543,1e-05,0.31491]
[1778546385940,50.57,81543.21,0.0,0.99543,1e-05,0.31491]
[1778546386062,50.57,81543.21,0.0,0.99543,1e-05,0.31491]
[1778546386100,50.57,81543.42,0.0,0.99543,1e-05,0.31476]
[1778546392262,50.57,81542.62,0.0,0.99542,1e-05,0.31531]
[1778546392505,50.57,81542.01,0.0,0.99542,1e-05,0.31573]
[1778546392565,50.57,81542.01,0.0,0.99542,1e-05,0.31573]
[1778546393538,50.57,81542.9,0.0,0.99543,1e-05,0.31512]
[1778546400586,50.57,81542.89,0.0,0.99543,1e-05,0.31513]
[1778546402390,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546402558,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546403021,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546403065,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546403073,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546407224,50.57,81543.11,0.0,0.99543,1e-05,0.31497]
[1778546408037,50.57,81543.11,0.0,0.99543,1e-05,0.31497]
[1778546413039,50.57,81543.78,0.0,0.99544,1e-05,0.31452]
[1778546413065,50.57,81542.76,0.0,0.99542,1e-05,0.31521]
[1778546413629,50.57,81542.76,0.0,0.99542,1e-05,0.31521]
[1778546413666,50.57,81542.76,0.0,0.99542,1e-05,0.31521]
[1778546413811,50.57,81542.76,0.0,0.99542,1e-05,0.31521]
[1778546416067,50.57,81542.89,0.0,0.99543,1e-05,0.31513]
[1778546416168,50.57,81543.89,0.0,0.99544,1e-05,0.31444]
[1778546417205,50.57,81543.89,0.0,0.99544,1e-05,0.31444]
[1778546420067,50.57,81543.77,0.0,0.99544,1e-05,0.31452]
[1778546420084,50.57,81543.77,0.0,0.99544,1e-05,0.31452]
[1778546420312,50.57,81543.08,0.0,0.99543,1e-05,0.315]
[1778546421334,50.57,81542.52,0.0,0.99542,1e-05,0.31538]
[1778546421445,50.57,81542.52,0.0,0.99542,1e-05,0.31538]
[1778546421559,50.57,81542.52,0.0,0.99542,1e-05,0.31538]
[1778546426769,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546427485,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546427760,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546427800,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546427810,50.57,81542.73,0.0,0.99542,1e-05,0.31523]
[1778546427901,50.57,81545.21,0.0,0.99545,1e-05,0.31354]
[1778546429542,50.57,81545.21,0.0,0.99545,1e-05,0.31354]
[1778546429559,50.57,81545.21,0.0,0.99545,1e-05,0.31354]
[1778546429790,50.57,81547.11,0.0,0.99547,1e-05,0.31225]
[1778546431804,50.57,81547.15,0.0,0.99551,1e-05,0.30947]
[1778546436839,50.57,81547.83,0.0,0.99552,1e-05,0.30901]
[1778546437846,50.57,81550.42,0.0,0.99555,1e-05,0.30727]
[1778546439280,50.57,81550.42,0.0,0.99555,1e-05,0.30727]
[1778546439311,50.57,81550.42,0.0,0.99555,1e-05,0.30727]
[1778546439396,50.57,81549.94,0.0,0.99554,1e-05,0.30759]
[1778546439560,50.57,81549.94,0.0,0.99554,1e-05,0.30759]
[1778546441875,50.57,81548.01,0.0,0.99552,1e-05,0.30889]
[1778546443613,50.57,81546.92,0.0,0.99551,1e-05,0.30962]
[1778546443809,50.57,81546.92,0.0,0.99551,1e-05,0.30962]
[1778546443889,50.57,81546.64,0.0,0.99551,1e-05,0.30981]
[1778546448126,50.57,81546.6,0.0,0.99551,1e-05,0.30984]
[1778546448199,50.57,81546.6,0.0,0.99551,1e-05,0.30984]
[1778546448312,50.57,81546.6,0.0,0.99551,1e-05,0.30984]
[1778546448429,50.57,81546.6,0.0,0.99551,1e-05,0.30984]
[1778546451708,50.57,81545.29,0.0,0.99549,1e-05,0.31073]
[1778546451811,50.57,81545.29,0.0,0.99549,1e-05,0.31073]
[1778546451945,50.57,81543.53,0.0,0.99547,1e-05,0.31192]
[1778546453217,50.57,81543.53,0.0,0.99547,1e-05,0.31192]
[1778546453309,50.57,81543.53,0.0,0.99547,1e-05,0.31192]
[1778546453329,50.57,81543.53,0.0,0.99547,1e-05,0.31192]
[1778546456063,50.57,81543.05,0.0,0.99547,1e-05,0.31225]
[1778546456189,50.57,81543.05,0.0,0.99547,1e-05,0.31225]
[1778546457217,50.57,81543.01,0.0,0.99547,1e-05,0.31227]
[1778546458066,50.57,81543.1,0.0,0.99547,1e-05,0.31221]
[1778546461201,50.57,81542.98,0.0,0.99547,1e-05,0.31229]
[1778546461255,50.57,81541.42,0.0,0.99545,1e-05,0.31336]
[1778546461633,50.57,81541.42,0.0,0.99545,1e-05,0.31336]
[1778546461809,50.57,81541.42,0.0,0.99545,1e-05,0.31336]
[1778546462064,50.57,81541.42,0.0,0.99545,1e-05,0.31336]
[1778546462265,50.57,81540.32,0.0,0.99544,1e-05,0.31411]
[1778546464064,50.57,81540.25,0.0,0.99544,1e-05,0.31415]
[1778546464201,50.57,81540.25,0.0,0.99544,1e-05,0.31415]
[1778546467153,50.57,81538.93,0.0,0.99542,1e-05,0.31506]
[1778546467457,50.57,81538.61,0.0,0.99542,1e-05,0.31528]
[1778546468067,50.57,81538.61,0.0,0.99542,1e-05,0.31528]
[1778546468142,50.57,81538.61,0.0,0.99542,1e-05,0.31528]
[1778546468769,50.57,81538.08,0.0,0.99541,1e-05,0.31564]
[1778546468808,50.57,81538.08,0.0,0.99541,1e-05,0.31564]
[1778546469064,50.57,81537.65,0.0,0.99541,1e-05,0.31594]
[1778546470064,50.57,81537.65,0.0,0.99541,1e-05,0.31594]
[1778546470187,50.57,81537.65,0.0,0.99541,1e-05,0.31594]
[1778546472062,50.57,81538.09,0.0,0.99541,1e-05,0.31563]
[1778546473364,50.57,81536.0,0.0,0.99539,1e-05,0.31707]
[1778546474066,50.57,81536.0,0.0,0.99539,1e-05,0.31707]
[1778546474135,50.57,81536.0,0.0,0.99539,1e-05,0.31707]
[1778546474188,50.57,81533.67,0.0,0.99536,1e-05,0.31868]
[1778546476167,50.57,81533.46,0.0,0.99536,1e-05,0.31882]
[1778546476308,50.57,81533.46,0.0,0.99536,1e-05,0.31882]
[1778546476268,50.57,81533.44,0.0,0.99536,1e-05,0.31884]
[1778546477050,50.57,81533.44,0.0,0.99536,1e-05,0.31884]
[1778546477120,50.57,81531.25,0.0,0.99533,1e-05,0.32036]
[1778546478067,50.57,81531.25,0.0,0.99533,1e-05,0.32036]
[1778546478069,50.57,81531.25,0.0,0.99533,1e-05,0.32036]
[1778546478209,50.57,81531.25,0.0,0.99533,1e-05,0.32036]
[1778546478310,50.57,81531.25,0.0,0.99533,1e-05,0.32036]
[1778546484170,50.57,81530.02,0.0,0.99532,1e-05,0.32121]
[1778546485705,50.57,81530.05,0.0,0.99532,1e-05,0.32119]
[1778546485809,50.57,81530.05,0.0,0.99532,1e-05,0.32119]
[1778546486184,50.57,81529.37,0.0,0.99531,1e-05,0.32167]
[1778546491220,50.57,81529.2,0.0,0.99535,1e-05,0.31896]
[1778546492232,50.57,81529.2,0.0,0.99535,1e-05,0.31896]
[1778546493233,50.57,81526.73,0.0,0.99532,1e-05,0.32068]
[1778546496824,50.57,81527.1,0.0,0.99533,1e-05,0.32042]
[1778546496874,50.57,81527.1,0.0,0.99533,1e-05,0.32042]
[1778546497060,50.57,81527.1,0.0,0.99533,1e-05,0.32042]
[1778546497175,50.57,81527.1,0.0,0.99533,1e-05,0.32042]
[1778546500061,50.57,81527.09,0.0,0.99533,1e-05,0.32043]
[1778546500196,50.57,81527.09,0.0,0.99533,1e-05,0.32043]
[1778546501293,50.57,81530.63,0.0,0.99537,1e-05,0.31797]
[1778546502981,50.57,81531.36,0.0,0.99538,1e-05,0.31747]
[1778546503066,50.57,81531.36,0.0,0.99538,1e-05,0.31747]
[1778546503310,50.57,81531.54,0.0,0.99538,1e-05,0.31735]
[1778546504072,50.57,81531.54,0.0,0.99538,1e-05,0.31735]
[1778546504178,50.57,81531.54,0.0,0.99538,1e-05,0.31735]
[1778546507238,50.57,81531.4,0.0,0.99538,1e-05,0.31744]
[1778546508070,50.57,81531.4,0.0,0.99538,1e-05,0.31744]
[1778546508150,50.57,81531.4,0.0,0.99538,1e-05,0.31744]
[1778546508315,50.57,81531.4,0.0,0.99538,1e-05,0.31744]
[1778546508439,50.57,81531.47,0.0,0.99538,1e-05,0.31739]
[1778546511314,50.57,81530.75,0.0,0.99537,1e-05,0.31789]
[1778546511366,50.57,81530.15,0.0,0.99536,1e-05,0.31831]
[1778546511563,50.57,81530.15,0.0,0.99536,1e-05,0.31831]
[1778546512064,50.57,81530.15,0.0,0.99536,1e-05,0.31831]
[1778546512163,50.57,81530.15,0.0,0.99536,1e-05,0.31831]
[1778546516065,50.57,81529.24,0.0,0.99535,1e-05,0.31894]
[1778546516104,50.57,81529.24,0.0,0.99535,1e-05,0.31894]
[1778546516401,50.57,81527.62,0.0,0.99533,1e-05,0.32006]
[1778546517215,50.57,81527.62,0.0,0.99533,1e-05,0.32006]
[1778546517228,50.57,81527.62,0.0,0.99533,1e-05,0.32006]
[1778546517309,50.57,81527.62,0.0,0.99533,1e-05,0.32006]
[1778546517408,50.57,81525.02,0.0,0.9953,1e-05,0.32187]
[1778546520069,50.57,81523.91,0.0,0.99529,1e-05,0.32265]
[1778546520193,50.57,81523.91,0.0,0.99529,1e-05,0.32265]
[1778546520309,50.57,81523.91,0.0,0.99529,1e-05,0.32265]
[1778546520424,50.57,81523.89,0.0,0.99529,1e-05,0.32266]
[1778546524062,50.57,81521.93,0.0,0.99527,1e-05,0.32404]
[1778546524190,50.57,81521.93,0.0,0.99527,1e-05,0.32404]
[1778546526472,50.57,81523.62,0.0,0.99529,1e-05,0.32285]
[1778546528064,50.57,81523.62,0.0,0.99529,1e-05,0.32285]
[1778546528190,50.57,81523.62,0.0,0.99529,1e-05,0.32285]
[1778546528581,50.57,81524.0,0.0,0.99529,1e-05,0.32259]
[1778546528809,50.57,81524.0,0.0,0.99529,1e-05,0.32259]
[1778546528889,50.57,81524.48,0.0,0.9953,1e-05,0.32225]
[1778546530061,50.57,81524.48,0.0,0.9953,1e-05,0.32225]
[1778546530154,50.57,81524.48,0.0,0.9953,1e-05,0.32225]
[1778546532273,50.57,81524.27,0.0,0.99529,1e-05,0.3224]
[1778546533711,50.57,81524.47,0.0,0.9953,1e-05,0.32226]
[1778546534064,50.57,81524.47,0.0,0.9953,1e-05,0.32226]
[1778546534199,50.57,81524.47,0.0,0.9953,1e-05,0.32226]
[1778546536063,50.57,81522.89,0.0,0.99528,1e-05,0.32336]
[1778546536173,50.57,81522.89,0.0,0.99528,1e-05,0.32336]
[1778546536400,50.57,81522.89,0.0,0.99528,1e-05,0.32336]
[1778546536562,50.57,81522.29,0.0,0.99527,1e-05,0.32378]
[1778546537102,50.57,81522.29,0.0,0.99527,1e-05,0.32378]
[1778546537156,50.57,81522.34,0.0,0.99527,1e-05,0.32375]
[1778546539729,50.57,81521.52,0.0,0.99526,1e-05,0.32433]
[1778546543206,50.57,81521.47,0.0,0.99526,1e-05,0.32436]
[1778546543308,50.57,81521.47,0.0,0.99526,1e-05,0.32436]
[1778546543361,50.57,81521.47,0.0,0.99526,1e-05,0.32436]
[1778546545535,50.57,81521.96,0.0,0.99527,1e-05,0.32402]
[1778546545557,50.57,81521.96,0.0,0.99527,1e-05,0.32402]
[1778546546070,50.57,81521.96,0.0,0.99527,1e-05,0.32402]
[1778546546168,50.57,81521.96,0.0,0.99527,1e-05,0.32402]
[1778546546171,50.57,81521.79,0.0,0.99527,1e-05,0.32414]
[1778546548063,50.57,81523.11,0.0,0.99528,1e-05,0.32321]
[1778546548176,50.57,81523.11,0.0,0.99528,1e-05,0.32321]
[1778546551002,50.57,81523.43,0.0,0.99528,1e-05,0.32298]
[1778546551059,50.57,81523.43,0.0,0.99528,1e-05,0.32298]
[1778546551070,50.57,81523.43,0.0,0.99528,1e-05,0.32298]
[1778546551148,50.57,81521.89,0.0,0.99531,1e-05,0.32123]
[1778546553029,50.57,81521.78,0.0,0.99531,1e-05,0.3213]
[1778546553059,50.57,81521.78,0.0,0.99531,1e-05,0.3213]
[1778546553130,50.57,81522.11,0.0,0.99531,1e-05,0.32107]
[1778546554667,50.57,81519.26,0.0,0.99528,1e-05,0.32307]
[1778546557245,50.57,81519.1,0.0,0.99527,1e-05,0.32318]
[1778546557690,50.57,81520.4,0.0,0.99529,1e-05,0.32227]
[1778546562364,50.57,81518.19,0.0,0.99526,1e-05,0.32382]
[1778546564737,50.57,81520.73,0.0,0.99529,1e-05,0.32204]
[1778546566751,50.57,81525.92,0.0,0.99535,1e-05,0.31842]
[1778546567841,50.57,81525.92,0.0,0.99535,1e-05,0.31842]
[1778546568069,50.57,81525.92,0.0,0.99535,1e-05,0.31842]
[1778546568094,50.57,81527.6,0.0,0.99537,1e-05,0.31726]
[1778546574807,50.57,81527.04,0.0,0.99537,1e-05,0.31765]
[1778546579842,50.57,81527.62,0.0,0.99537,1e-05,0.31725]
[1778546584877,50.57,81526.43,0.0,0.99536,1e-05,0.31807]
[1778546590919,50.57,81525.8,0.0,0.99535,1e-05,0.31851]
[1778546592237,50.57,81525.8,0.0,0.99535,1e-05,0.31851]
[1778546593789,50.57,81525.67,0.0,0.99535,1e-05,0.3186]
[1778546594947,50.57,81523.38,0.0,0.99532,1e-05,0.32019]
[1778546597084,50.57,81523.34,0.0,0.99532,1e-05,0.32021]
[1778546598072,50.57,81523.34,0.0,0.99532,1e-05,0.32021]
[1778546598145,50.57,81523.34,0.0,0.99532,1e-05,0.32021]
[1778546598312,50.57,81523.34,0.0,0.99532,1e-05,0.32021]
[1778546598975,50.57,81525.84,0.0,0.99535,1e-05,0.31848]
[1778546604011,50.57,81526.02,0.0,0.99535,1e-05,0.31835]
[1778546609393,50.57,81526.48,0.0,0.99536,1e-05,0.31804]
[1778546609425,50.57,81526.48,0.0,0.99536,1e-05,0.31804]
[1778546609559,50.57,81526.39,0.0,0.99536,1e-05,0.3181]
[1778546609645,50.57,81526.39,0.0,0.99536,1e-05,0.3181]
[1778546609810,50.57,81526.39,0.0,0.99536,1e-05,0.3181]
[1778546610053,50.57,81525.71,0.0,0.99535,1e-05,0.31857]
[1778546611060,50.57,81525.43,0.0,0.99539,1e-05,0.31595]
[1778546613074,50.57,81523.11,0.0,0.99536,1e-05,0.31755]
[1778546616310,50.57,81522.96,0.0,0.99536,1e-05,0.31766]
[1778546616440,50.57,81522.96,0.0,0.99536,1e-05,0.31766]
[1778546616558,50.57,81522.13,0.0,0.99535,1e-05,0.31823]
[1778546621130,50.57,81518.37,0.0,0.99531,1e-05,0.32085]
[1778546622137,50.57,81515.29,0.0,0.99527,1e-05,0.323]
[1778546623203,50.57,81515.29,0.0,0.99527,1e-05,0.323]
[1778546623308,50.57,81515.29,0.0,0.99527,1e-05,0.323]
[1778546623320,50.57,81515.29,0.0,0.99527,1e-05,0.323]
[1778546623409,50.57,81510.11,0.0,0.99521,1e-05,0.32666]
[1778546623658,50.57,81510.11,0.0,0.99521,1e-05,0.32666]
[1778546623823,50.57,81510.11,0.0,0.99521,1e-05,0.32666]
[1778546624151,50.57,81508.61,0.0,0.99519,1e-05,0.32772]
[1778546626060,50.57,81507.27,0.0,0.99518,1e-05,0.32868]
[1778546626184,50.57,81507.27,0.0,0.99518,1e-05,0.32868]
[1778546628067,50.57,81505.98,0.0,0.99516,1e-05,0.3296]
[1778546628136,50.57,81505.98,0.0,0.99516,1e-05,0.3296]
[1778546630193,50.57,81502.77,0.0,0.99512,1e-05,0.3319]
[1778546631921,50.57,81502.6,0.0,0.99512,1e-05,0.33202]
[1778546632066,50.57,81502.6,0.0,0.99512,1e-05,0.33202]
[1778546632197,50.57,81502.6,0.0,0.99512,1e-05,0.33202]
[1778546632207,50.57,81501.48,0.0,0.99511,1e-05,0.33282]
[1778546636235,50.57,81503.85,0.0,0.99514,1e-05,0.33112]
[1778546638249,50.57,81502.02,0.0,0.99512,1e-05,0.33243]
[1778546638720,50.57,81502.02,0.0,0.99512,1e-05,0.33243]
[1778546638773,50.57,81502.02,0.0,0.99512,1e-05,0.33243]
[1778546638807,50.57,81502.02,0.0,0.99512,1e-05,0.33243]
[1778546638895,50.57,81502.02,0.0,0.99512,1e-05,0.33243]
[1778546639026,50.57,81502.02,0.0,0.99512,1e-05,0.33243]
[1778546639063,50.57,81502.02,0.0,0.99512,1e-05,0.33243]
[1778546639163,50.57,81502.02,0.0,0.99512,1e-05,0.33243]
[1778546642059,50.57,81502.03,0.0,0.99512,1e-05,0.33243]
[1778546642174,50.57,81502.03,0.0,0.99512,1e-05,0.33243]
[1778546644067,50.57,81501.45,0.0,0.99511,1e-05,0.33284]
[1778546644198,50.57,81501.45,0.0,0.99511,1e-05,0.33284]
[1778546646068,50.57,81501.16,0.0,0.99511,1e-05,0.33305]
[1778546646196,50.57,81501.16,0.0,0.99511,1e-05,0.33305]
[1778546650069,50.57,81501.24,0.0,0.99511,1e-05,0.333]
[1778546650165,50.57,81501.24,0.0,0.99511,1e-05,0.333]
[1778546650875,50.57,81501.11,0.0,0.9951,1e-05,0.33309]
[1778546651062,50.57,81501.11,0.0,0.9951,1e-05,0.33309]
[1778546651340,50.57,81500.89,0.0,0.9951,1e-05,0.33325]
[1778546652227,50.57,81500.89,0.0,0.9951,1e-05,0.33325]
[1778546654067,50.57,81500.44,0.0,0.9951,1e-05,0.33357]
[1778546654109,50.57,81500.44,0.0,0.9951,1e-05,0.33357]
[1778546654313,50.57,81500.44,0.0,0.9951,1e-05,0.33357]
[1778546655368,50.57,81497.68,0.0,0.99506,1e-05,0.33557]
[1778546658389,50.57,81496.0,0.0,0.99504,1e-05,0.33679]
[1778546659396,50.57,81493.79,0.0,0.99502,1e-05,0.3384]
[1778546660403,50.57,81492.21,0.0,0.995,1e-05,0.33956]
[1778546661410,50.57,81482.48,0.0,0.99488,1e-05,0.34675]
[1778546662417,50.57,81481.06,0.0,0.99486,1e-05,0.34781]
[1778546663424,50.57,81480.74,0.0,0.99486,1e-05,0.34805]
[1778546663682,50.57,81480.74,0.0,0.99486,1e-05,0.34805]
[1778546663799,50.57,81480.74,0.0,0.99486,1e-05,0.34805]
[1778546663809,50.57,81480.74,0.0,0.99486,1e-05,0.34805]
[1778546663921,50.57,81480.74,0.0,0.99486,1e-05,0.34805]
[1778546665061,50.57,81480.6,0.0,0.99485,1e-05,0.34815]
[1778546665310,50.57,81480.6,0.0,0.99485,1e-05,0.34815]
[1778546665438,50.57,81480.39,0.0,0.99485,1e-05,0.34831]
[1778546666064,50.57,81480.39,0.0,0.99485,1e-05,0.34831]
[1778546666188,50.57,81480.39,0.0,0.99485,1e-05,0.34831]
[1778546666445,50.57,81478.76,0.0,0.99483,1e-05,0.34953]
[1778546668460,50.57,81475.24,0.0,0.99479,1e-05,0.35219]
[1778546669466,50.57,81472.48,0.0,0.99475,1e-05,0.35428]
[1778546670071,50.57,81472.48,0.0,0.99475,1e-05,0.35428]
[1778546670194,50.57,81472.48,0.0,0.99475,1e-05,0.35428]
[1778546670473,50.57,81470.91,0.0,0.99473,1e-05,0.35547]
[1778546671480,50.57,81470.18,0.0,0.99477,1e-05,0.35297]
[1778546672410,50.57,81470.18,0.0,0.99477,1e-05,0.35297]
[1778546672559,50.57,81470.18,0.0,0.99477,1e-05,0.35297]
[1778546672487,50.57,81470.68,0.0,0.99477,1e-05,0.35259]
[1778546674068,50.57,81470.61,0.0,0.99477,1e-05,0.35265]
[1778546674194,50.57,81470.61,0.0,0.99477,1e-05,0.35265]
[1778546678062,50.57,81469.58,0.0,0.99476,1e-05,0.35343]
[1778546678097,50.57,81469.58,0.0,0.99476,1e-05,0.35343]
[1778546682070,50.57,81469.51,0.0,0.99476,1e-05,0.35348]
[1778546682557,50.57,81467.15,0.0,0.99473,1e-05,0.35528]
[1778546683023,50.57,81467.15,0.0,0.99473,1e-05,0.35528]
[1778546683564,50.57,81472.35,0.0,0.99479,1e-05,0.35133]
[1778546684349,50.57,81472.35,0.0,0.99479,1e-05,0.35133]
[1778546684437,50.57,81472.35,0.0,0.99479,1e-05,0.35133]
[1778546684559,50.57,81472.35,0.0,0.99479,1e-05,0.35133]
[1778546684571,50.57,81476.1,0.0,0.99484,1e-05,0.34851]
[1778546684674,50.57,81476.1,0.0,0.99484,1e-05,0.34851]
[1778546685065,50.57,81476.1,0.0,0.99484,1e-05,0.34851]
[1778546685310,50.57,81476.1,0.0,0.99484,1e-05,0.34851]
[1778546685579,50.57,81476.17,0.0,0.99484,1e-05,0.34846]
[1778546686585,50.57,81474.71,0.0,0.99482,1e-05,0.34955]
[1778546688062,50.57,81474.71,0.0,0.99482,1e-05,0.34955]
[1778546688192,50.57,81474.71,0.0,0.99482,1e-05,0.34955]
[1778546688488,50.57,81476.16,0.0,0.99484,1e-05,0.34846]
[1778546690063,50.57,81475.7,0.0,0.99484,1e-05,0.34881]
[1778546690180,50.57,81475.7,0.0,0.99484,1e-05,0.34881]
[1778546692245,50.57,81475.34,0.0,0.99483,1e-05,0.34908]
[1778546694066,50.57,81475.3,0.0,0.99483,1e-05,0.34911]
[1778546694181,50.57,81475.3,0.0,0.99483,1e-05,0.34911]
[1778546694309,50.57,81475.3,0.0,0.99483,1e-05,0.34911]
[1778546694428,50.57,81475.3,0.0,0.99483,1e-05,0.34911]
[1778546695056,50.57,81475.34,0.0,0.99483,1e-05,0.34908]
[1778546695310,50.57,81475.34,0.0,0.99483,1e-05,0.34908]
[1778546695409,50.57,81476.11,0.0,0.99484,1e-05,0.3485]
[1778546696655,50.57,81478.0,0.0,0.99486,1e-05,0.34709]
[1778546698068,50.57,81478.0,0.0,0.99486,1e-05,0.34709]
[1778546698126,50.57,81478.0,0.0,0.99486,1e-05,0.34709]
[1778546700068,50.57,81476.07,0.0,0.99484,1e-05,0.34853]
[1778546700141,50.57,81476.07,0.0,0.99484,1e-05,0.34853]
[1778546702304,50.57,81476.1,0.0,0.99484,1e-05,0.34851]
[1778546702561,50.57,81476.1,0.0,0.99484,1e-05,0.34851]
[1778546702378,50.57,81477.1,0.0,0.99485,1e-05,0.34776]
[1778546702698,50.57,81478.73,0.0,0.99487,1e-05,0.34654]
[1778546704063,50.57,81478.73,0.0,0.99487,1e-05,0.34654]
[1778546704181,50.57,81478.73,0.0,0.99487,1e-05,0.34654]
[1778546706066,50.57,81479.5,0.0,0.99488,1e-05,0.34597]
[1778546706186,50.57,81479.5,0.0,0.99488,1e-05,0.34597]
[1778546709569,50.57,81481.03,0.0,0.9949,1e-05,0.34483]
[1778546708740,50.57,81488.03,0.0,0.99499,1e-05,0.33966]
[1778546709679,50.57,81488.03,0.0,0.99499,1e-05,0.33966]
[1778546710512,50.57,81488.03,0.0,0.99499,1e-05,0.33966]
[1778546710560,50.57,81488.03,0.0,0.99499,1e-05,0.33966]
[1778546710534,50.57,81490.63,0.0,0.99502,1e-05,0.33776]
[1778546710754,50.57,81494.72,0.0,0.99507,1e-05,0.33478]
[1778546711761,50.57,81497.43,0.0,0.9951,1e-05,0.33282]
[1778546715791,50.57,81498.96,0.0,0.99512,1e-05,0.33172]
[1778546716797,50.57,81502.67,0.0,0.99516,1e-05,0.32906]
[1778546717804,50.57,81507.88,0.0,0.99523,1e-05,0.32536]
[1778546718811,50.57,81511.41,0.0,0.99527,1e-05,0.32287]
[1778546719818,50.57,81509.91,0.0,0.99525,1e-05,0.32393]
[1778546723512,50.57,81509.85,0.0,0.99525,1e-05,0.32397]
[1778546723560,50.57,81509.85,0.0,0.99525,1e-05,0.32397]
[1778546723560,50.57,81507.71,0.0,0.99522,1e-05,0.32548]
[1778546723622,50.57,81507.71,0.0,0.99522,1e-05,0.32548]
[1778546723846,50.57,81506.2,0.0,0.99521,1e-05,0.32655]
[1778546726061,50.57,81506.67,0.0,0.99521,1e-05,0.32622]
[1778546726174,50.57,81506.67,0.0,0.99521,1e-05,0.32622]
[1778546726252,50.57,81510.02,0.0,0.99525,1e-05,0.32385]
[1778546727526,50.57,81510.02,0.0,0.99525,1e-05,0.32385]
[1778546727560,50.57,81510.02,0.0,0.99525,1e-05,0.32385]
[1778546726867,50.57,81513.72,0.0,0.99529,1e-05,0.32126]
[1778546727874,50.57,81513.34,0.0,0.99529,1e-05,0.32152]
[1778546730061,50.57,81513.34,0.0,0.99529,1e-05,0.32152]
[1778546730100,50.57,81513.34,0.0,0.99529,1e-05,0.32152]
[1778546730895,50.57,81517.17,0.0,0.99533,1e-05,0.31885]
[1778546731902,50.57,81518.03,0.0,0.99538,1e-05,0.31543]
[1778546732909,50.57,81520.83,0.0,0.99542,1e-05,0.31351]
[1778546733841,50.57,81520.83,0.0,0.99542,1e-05,0.31351]
[1778546733906,50.57,81520.83,0.0,0.99542,1e-05,0.31351]
[1778546734018,50.57,81520.83,0.0,0.99542,1e-05,0.31351]
[1778546734064,50.57,81520.83,0.0,0.99542,1e-05,0.31351]
[1778546734164,50.57,81523.92,0.0,0.99545,1e-05,0.3114]
[1778546737237,50.57,81523.75,0.0,0.99545,1e-05,0.31151]
[1778546738466,50.57,81523.15,0.0,0.99544,1e-05,0.31192]
[1778546738560,50.57,81523.15,0.0,0.99544,1e-05,0.31192]
[1778546738521,50.57,81524.79,0.0,0.99546,1e-05,0.3108]
[1778546739539,50.57,81524.79,0.0,0.99546,1e-05,0.3108]
[1778546739958,50.57,81535.32,0.0,0.99558,1e-05,0.30371]
[1778546740965,50.57,81543.34,0.0,0.99566,1e-05,0.29839]
[1778546742979,50.57,81543.7,0.0,0.99567,1e-05,0.29816]
[1778546744993,50.57,81547.21,0.0,0.9957,1e-05,0.29586]
[1778546747007,50.57,81545.61,0.0,0.99569,1e-05,0.29691]
[1778546748014,50.57,81547.51,0.0,0.99571,1e-05,0.29566]
[1778546750028,50.57,81545.67,0.0,0.99569,1e-05,0.29687]
[1778546751035,50.57,81543.55,0.0,0.99567,1e-05,0.29826]
[1778546755679,50.57,81542.78,0.0,0.99566,1e-05,0.29876]
[1778546761126,50.57,81542.02,0.0,0.99565,1e-05,0.29926]
[1778546761311,50.57,81542.02,0.0,0.99565,1e-05,0.29926]
[1778546761360,50.57,81541.98,0.0,0.99565,1e-05,0.29929]
[1778546767147,50.57,81545.23,0.0,0.99568,1e-05,0.29715]
[1778546769161,50.57,81543.02,0.0,0.99566,1e-05,0.2986]
[1778546770168,50.57,81539.23,0.0,0.99562,1e-05,0.30111]
[1778546772182,50.57,81536.76,0.0,0.99559,1e-05,0.30275]
[1778546773189,50.57,81534.52,0.0,0.99557,1e-05,0.30424]
[1778546776210,50.57,81537.07,0.0,0.9956,1e-05,0.30254]
[1778546780238,50.57,81535.75,0.0,0.99558,1e-05,0.30342]
[1778546785273,50.57,81535.56,0.0,0.99558,1e-05,0.30355]
[1778546788294,50.57,81533.54,0.0,0.99556,1e-05,0.3049]
[1778546791315,50.57,81532.84,0.0,0.99559,1e-05,0.30263]
[1778546792245,50.57,81532.84,0.0,0.99559,1e-05,0.30263]
[1778546793329,50.57,81535.26,0.0,0.99561,1e-05,0.30102]
[1778546794724,50.57,81536.5,0.0,0.99563,1e-05,0.3002]
[1778546794811,50.57,81536.5,0.0,0.99563,1e-05,0.3002]
[1778546797357,50.57,81533.89,0.0,0.9956,1e-05,0.30193]
[1778546802393,50.57,81534.03,0.0,0.9956,1e-05,0.30183]
[1778546807223,50.57,81534.1,0.0,0.9956,1e-05,0.30179]
[1778546809748,50.57,81534.1,0.0,0.9956,1e-05,0.30179]
[1778546809818,50.57,81534.1,0.0,0.9956,1e-05,0.30179]
[1778546810449,50.57,81535.61,0.0,0.99562,1e-05,0.30079]
[1778546812463,50.57,81533.5,0.0,0.9956,1e-05,0.30219]
[1778546812856,50.57,81533.5,0.0,0.9956,1e-05,0.30219]
[1778546817498,50.57,81531.15,0.0,0.99557,1e-05,0.30375]
[1778546819512,50.57,81527.7,0.0,0.99553,1e-05,0.30607]
[1778546820519,50.57,81524.92,0.0,0.9955,1e-05,0.30794]
[1778546820793,50.57,81524.92,0.0,0.9955,1e-05,0.30794]
[1778546820809,50.57,81524.92,0.0,0.9955,1e-05,0.30794]
[1778546821526,50.57,81520.55,0.0,0.99545,1e-05,0.31091]
[1778546822533,50.57,81518.16,0.0,0.99543,1e-05,0.31254]
[1778546827568,50.57,81519.19,0.0,0.99544,1e-05,0.31183]
[1778546834617,50.57,81517.32,0.0,0.99542,1e-05,0.31311]
[1778546839652,50.57,81516.82,0.0,0.99541,1e-05,0.31346]
[1778546844687,50.57,81516.42,0.0,0.99541,1e-05,0.31373]
[1778546848715,50.57,81518.28,0.0,0.99543,1e-05,0.31246]
[1778546851737,50.57,81526.27,0.0,0.99556,1e-05,0.30427]
[1778546852744,50.57,81530.6,0.0,0.9956,1e-05,0.30138]
[1778546853751,50.57,81532.22,0.0,0.99562,1e-05,0.30031]
[1778546856772,50.57,81536.36,0.0,0.99567,1e-05,0.29758]
[1778546858786,50.57,81537.7,0.0,0.99568,1e-05,0.2967]
[1778546865836,50.57,81538.63,0.0,0.99569,1e-05,0.29609]
[1778546870870,50.57,81538.52,0.0,0.99569,1e-05,0.29616]
[1778546871877,50.57,81535.96,0.0,0.99566,1e-05,0.29784]
[1778546876912,50.57,81536.48,0.0,0.99567,1e-05,0.2975]
[1778546878927,50.57,81537.95,0.0,0.99568,1e-05,0.29654]
[1778546879934,50.57,81539.92,0.0,0.9957,1e-05,0.29525]
[1778546881948,50.57,81545.23,0.0,0.99576,1e-05,0.2918]
[1778546885976,50.57,81548.46,0.0,0.99579,1e-05,0.28972]
[1778546887251,50.57,81548.46,0.0,0.99579,1e-05,0.28972]
[1778546887817,50.57,81548.46,0.0,0.99579,1e-05,0.28972]
[1778546887945,50.57,81548.46,0.0,0.99579,1e-05,0.28972]
[1778546888064,50.57,81548.46,0.0,0.99579,1e-05,0.28972]
[1778546888997,50.57,81546.08,0.0,0.99577,1e-05,0.29125]
[1778546891011,50.57,81544.56,0.0,0.99575,1e-05,0.29223]
[1778546892228,50.57,81544.56,0.0,0.99575,1e-05,0.29223]
[1778546895815,50.57,81544.32,0.0,0.99575,1e-05,0.29239]
[1778546895951,50.57,81544.32,0.0,0.99575,1e-05,0.29239]
[1778546896066,50.57,81544.32,0.0,0.99575,1e-05,0.29239]
[1778546898000,50.57,81544.13,0.0,0.99575,1e-05,0.29251]
[1778546898058,50.57,81544.13,0.0,0.99575,1e-05,0.29251]
[1778546898061,50.57,81544.68,0.0,0.99575,1e-05,0.29215]
[1778546903096,50.57,81546.25,0.0,0.99577,1e-05,0.29114]
[1778546908131,50.57,81546.31,0.0,0.99577,1e-05,0.2911]
[1778546910948,50.57,81545.97,0.0,0.99577,1e-05,0.29132]
[1778546911054,50.57,81545.97,0.0,0.99577,1e-05,0.29132]
[1778546911309,50.57,81545.97,0.0,0.99577,1e-05,0.29132]
[1778546911407,50.57,81545.97,0.0,0.99581,1e-05,0.28867]
[1778546917194,50.57,81546.55,0.0,0.99581,1e-05,0.28829]
[1778546922201,50.57,81546.17,0.0,0.99581,1e-05,0.28854]
[1778546923814,50.57,81546.17,0.0,0.99581,1e-05,0.28854]
[1778546923958,50.57,81546.21,0.0,0.99581,1e-05,0.28851]
[1778546924059,50.57,81546.21,0.0,0.99581,1e-05,0.28851]
[1778546925251,50.57,81543.92,0.0,0.99578,1e-05,0.28998]
[1778546927004,50.57,81543.92,0.0,0.99578,1e-05,0.28998]
[1778546927061,50.57,81543.92,0.0,0.99578,1e-05,0.28998]
[1778546927161,50.57,81543.92,0.0,0.99578,1e-05,0.28998]
[1778546928272,50.57,81546.25,0.0,0.99581,1e-05,0.28849]
[1778546935321,50.57,81546.5,0.0,0.99581,1e-05,0.28833]
[1778546937556,50.57,81546.39,0.0,0.99581,1e-05,0.2884]
[1778546937811,50.57,81546.39,0.0,0.99581,1e-05,0.2884]
[1778546937717,50.57,81546.39,0.0,0.99581,1e-05,0.2884]
[1778546938362,50.57,81546.39,0.0,0.99581,1e-05,0.2884]
[1778546938502,50.57,81546.39,0.0,0.99581,1e-05,0.2884]
[1778546938558,50.57,81546.39,0.0,0.99581,1e-05,0.2884]
[1778546938599,50.57,81546.5,0.0,0.99581,1e-05,0.28833]
[1778546942370,50.57,81543.56,0.0,0.99578,1e-05,0.29021]
[1778546947405,50.57,81546.43,0.0,0.99581,1e-05,0.28837]
[1778546949486,50.57,81546.72,0.0,0.99581,1e-05,0.28819]
[1778546949559,50.57,81546.72,0.0,0.99581,1e-05,0.28819]
[1778546949635,50.57,81545.95,0.0,0.99581,1e-05,0.28868]
[1778546950313,50.57,81545.95,0.0,0.99581,1e-05,0.28868]
[1778546950420,50.57,81545.95,0.0,0.99581,1e-05,0.28868]
[1778546950559,50.57,81545.95,0.0,0.99581,1e-05,0.28868]
[1778546959489,50.57,81546.85,0.0,0.99581,1e-05,0.2881]
[1778546960496,50.57,81544.13,0.0,0.99579,1e-05,0.28985]
[1778546961145,50.57,81544.13,0.0,0.99579,1e-05,0.28985]
[1778546961308,50.57,81544.13,0.0,0.99579,1e-05,0.28985]
[1778546961503,50.57,81544.19,0.0,0.99579,1e-05,0.28981]
[1778546961900,50.57,81544.19,0.0,0.99579,1e-05,0.28981]
[1778546961927,50.57,81544.19,0.0,0.99579,1e-05,0.28981]
[1778546962059,50.57,81544.19,0.0,0.99579,1e-05,0.28981]
[1778546962207,50.57,81544.19,0.0,0.99579,1e-05,0.28981]
[1778546965812,50.57,81544.17,0.0,0.99579,1e-05,0.28982]
[1778546965920,50.57,81544.03,0.0,0.99578,1e-05,0.28991]
[1778546966059,50.57,81544.03,0.0,0.99578,1e-05,0.28991]
[1778546966538,50.57,81545.42,0.0,0.9958,1e-05,0.28902]
[1778546966959,50.57,81545.42,0.0,0.9958,1e-05,0.28902]
[1778546969572,50.57,81544.47,0.0,0.99579,1e-05,0.28963]
[1778546969814,50.57,81544.47,0.0,0.99579,1e-05,0.28963]
[1778546969826,50.57,81545.97,0.0,0.99581,1e-05,0.28867]
[1778546971573,50.57,81546.08,0.0,0.99584,1e-05,0.28595]
[1778546974550,50.57,81545.34,0.0,0.99584,1e-05,0.28642]
[1778546974561,50.57,81545.34,0.0,0.99584,1e-05,0.28642]
[1778546979629,50.57,81547.64,0.0,0.99586,1e-05,0.28496]
[1778546980636,50.57,81545.31,0.0,0.99584,1e-05,0.28644]
[1778546982233,50.57,81545.31,0.0,0.99584,1e-05,0.28644]
[1778546983818,50.57,81545.3,0.0,0.99584,1e-05,0.28645]
[1778546983970,50.57,81545.3,0.0,0.99584,1e-05,0.28645]
[1778546984064,50.57,81545.3,0.0,0.99584,1e-05,0.28645]
[1778546989661,50.57,81545.08,0.0,0.99583,1e-05,0.28659]
[1778546989808,50.57,81545.08,0.0,0.99583,1e-05,0.28659]
[1778546989877,50.57,81544.35,0.0,0.99583,1e-05,0.28706]
[1778546990541,50.57,81544.35,0.0,0.99583,1e-05,0.28706]
[1778546990560,50.57,81544.35,0.0,0.99583,1e-05,0.28706]
[1778546990704,50.57,81544.35,0.0,0.99583,1e-05,0.28706]
[1778546990809,50.57,81544.35,0.0,0.99583,1e-05,0.28706]
[1778546992236,50.57,81544.56,0.0,0.99583,1e-05,0.28692]
[1778546992688,50.57,81544.56,0.0,0.99583,1e-05,0.28692]
[1778546998622,50.57,81544.63,0.0,0.99583,1e-05,0.28688]
[1778546998811,50.57,81544.63,0.0,0.99583,1e-05,0.28688]
[1778546998863,50.57,81546.42,0.0,0.99585,1e-05,0.28574]
[1778546999638,50.57,81546.42,0.0,0.99585,1e-05,0.28574]
[1778546999698,50.57,81546.42,0.0,0.99585,1e-05,0.28574]
[1778546999811,50.57,81546.42,0.0,0.99585,1e-05,0.28574]
[1778546999770,50.57,81549.03,0.0,0.99587,1e-05,0.28408]
[1778547004805,50.57,81548.2,0.0,0.99587,1e-05,0.28461]
[1778547005413,50.57,81548.2,0.0,0.99587,1e-05,0.28461]
[1778547005559,50.57,81548.2,0.0,0.99587,1e-05,0.28461]
[1778547005812,50.57,81548.4,0.0,0.99587,1e-05,0.28448]
[1778547010848,50.57,81549.23,0.0,0.99588,1e-05,0.28395]
[1778547015883,50.57,81549.18,0.0,0.99588,1e-05,0.28399]
[1778547020918,50.57,81549.2,0.0,0.99588,1e-05,0.28397]
[1778547025972,50.57,81549.31,0.0,0.99588,1e-05,0.2839]
[1778547027114,50.57,81549.31,0.0,0.99588,1e-05,0.2839]
[1778547027308,50.57,81549.31,0.0,0.99588,1e-05,0.2839]
[1778547028920,50.57,81549.27,0.0,0.99588,1e-05,0.28393]
[1778547029813,50.57,81549.27,0.0,0.99588,1e-05,0.28393]
[1778547030020,50.57,81549.31,0.0,0.99588,1e-05,0.2839]
[1778547031007,50.57,81549.69,0.0,0.99592,1e-05,0.28105]
[1778547033811,50.57,81550.05,0.0,0.99592,1e-05,0.28082]
[1778547033927,50.57,81550.05,0.0,0.99592,1e-05,0.28082]
[1778547037057,50.57,81549.67,0.0,0.99592,1e-05,0.28106]
[1778547037309,50.57,81549.67,0.0,0.99592,1e-05,0.28106]
[1778547037385,50.57,81555.58,0.0,0.99598,1e-05,0.27738]
[1778547038240,50.57,81555.58,0.0,0.99598,1e-05,0.27738]
[1778547038268,50.57,81555.58,0.0,0.99598,1e-05,0.27738]
[1778547038308,50.57,81555.58,0.0,0.99598,1e-05,0.27738]
[1778547038421,50.57,81555.58,0.0,0.99598,1e-05,0.27738]
[1778547038511,50.57,81556.92,0.0,0.99599,1e-05,0.27654]
[1778547041811,50.57,81557.1,0.0,0.99599,1e-05,0.27643]
[1778547041929,50.57,81557.1,0.0,0.99599,1e-05,0.27643]
[1778547045303,50.57,81557.76,0.0,0.996,1e-05,0.27603]
[1778547045558,50.57,81557.76,0.0,0.996,1e-05,0.27603]
[1778547045816,50.57,81557.76,0.0,0.996,1e-05,0.27603]
[1778547045942,50.57,81557.76,0.0,0.996,1e-05,0.27603]
[1778547045885,50.57,81558.34,0.0,0.99601,1e-05,0.27567]
[1778547046113,50.57,81563.05,0.0,0.99605,1e-05,0.27277]
[1778547047216,50.57,81563.05,0.0,0.99605,1e-05,0.27277]
[1778547047266,50.57,81565.1,0.0,0.99607,1e-05,0.27152]
[1778547049816,50.57,81564.98,0.0,0.99607,1e-05,0.2716]
[1778547049940,50.57,81564.98,0.0,0.99607,1e-05,0.2716]
[1778547052155,50.57,81569.7,0.0,0.99612,1e-05,0.26873]
[1778547054886,50.57,81569.7,0.0,0.99612,1e-05,0.26873]
[1778547054915,50.57,81570.16,0.0,0.99612,1e-05,0.26845]
[1778547055058,50.57,81570.16,0.0,0.99612,1e-05,0.26845]
[1778547055216,50.57,81569.99,0.0,0.99612,1e-05,0.26856]
[1778547061218,50.57,81570.33,0.0,0.99612,1e-05,0.26835]
[1778547063727,50.57,81569.73,0.0,0.99612,1e-05,0.26871]
[1778547063824,50.57,81571.94,0.0,0.99614,1e-05,0.26738]
[1778547064324,50.57,81571.94,0.0,0.99614,1e-05,0.26738]
[1778547064355,50.57,81571.94,0.0,0.99614,1e-05,0.26738]
[1778547064558,50.57,81571.94,0.0,0.99614,1e-05,0.26738]
[1778547064591,50.57,81574.06,0.0,0.99616,1e-05,0.26611]
[1778547065246,50.57,81571.24,0.0,0.99613,1e-05,0.2678]
[1778547066253,50.57,81569.82,0.0,0.99612,1e-05,0.26866]
[1778547067217,50.57,81569.82,0.0,0.99612,1e-05,0.26866]
[1778547067812,50.57,81569.82,0.0,0.99612,1e-05,0.26866]
[1778547067849,50.57,81569.82,0.0,0.99612,1e-05,0.26866]
[1778547068067,50.57,81569.77,0.0,0.99612,1e-05,0.26869]
[1778547071353,50.57,81569.23,0.0,0.99611,1e-05,0.26902]
[1778547071560,50.57,81569.23,0.0,0.99611,1e-05,0.26902]
[1778547072125,50.57,81568.86,0.0,0.99611,1e-05,0.26924]
[1778547072311,50.57,81568.86,0.0,0.99611,1e-05,0.26924]
[1778547073816,50.57,81568.79,0.0,0.99611,1e-05,0.26928]
[1778547073917,50.57,81568.79,0.0,0.99611,1e-05,0.26928]
[1778547079344,50.57,81568.37,0.0,0.99611,1e-05,0.26954]
[1778547080518,50.57,81568.37,0.0,0.99611,1e-05,0.26954]
[1778547080559,50.57,81568.37,0.0,0.99611,1e-05,0.26954]
[1778547080629,50.57,81568.37,0.0,0.99611,1e-05,0.26954]
[1778547080815,50.57,81568.37,0.0,0.99611,1e-05,0.26954]
[1778547082241,50.57,81569.47,0.0,0.99612,1e-05,0.26887]
[1778547083817,50.57,81569.47,0.0,0.99612,1e-05,0.26887]
[1778547083964,50.57,81569.47,0.0,0.99612,1e-05,0.26887]
[1778547084071,50.57,81569.47,0.0,0.99612,1e-05,0.26887]
[1778547089414,50.57,81569.74,0.0,0.99612,1e-05,0.26871]
[1778547090680,50.57,81569.74,0.0,0.99612,1e-05,0.26871]
[1778547090788,50.57,81569.74,0.0,0.99612,1e-05,0.26871]
[1778547090810,50.57,81569.74,0.0,0.99612,1e-05,0.26871]
[1778547090921,50.57,81569.74,0.0,0.99612,1e-05,0.26871]
[1778547091429,50.57,81569.21,0.0,0.99615,1e-05,0.26651]
[1778547092025,50.57,81569.21,0.0,0.99615,1e-05,0.26651]
[1778547092061,50.57,81569.21,0.0,0.99615,1e-05,0.26651]
[1778547092300,50.57,81569.21,0.0,0.99615,1e-05,0.26651]
[1778547092435,50.57,81569.18,0.0,0.99615,1e-05,0.26653]
[1778547093822,50.57,81569.18,0.0,0.99615,1e-05,0.26653]
[1778547094061,50.57,81569.18,0.0,0.99615,1e-05,0.26653]
[1778547094187,50.57,81569.18,0.0,0.99615,1e-05,0.26653]
[1778547096872,50.57,81566.92,0.0,0.99613,1e-05,0.26789]
[1778547096962,50.57,81561.67,0.0,0.99608,1e-05,0.27107]
[1778547097059,50.57,81561.67,0.0,0.99608,1e-05,0.27107]
[1778547097078,50.57,81561.67,0.0,0.99608,1e-05,0.27107]
[1778547097470,50.57,81557.89,0.0,0.99604,1e-05,0.27338]
[1778547098605,50.57,81557.89,0.0,0.99604,1e-05,0.27338]
[1778547098811,50.57,81557.89,0.0,0.99604,1e-05,0.27338]
[1778547098883,50.57,81556.8,0.0,0.99603,1e-05,0.27405]
[1778547099748,50.57,81556.8,0.0,0.99603,1e-05,0.27405]
[1778547099815,50.57,81556.8,0.0,0.99603,1e-05,0.27405]
[1778547104519,50.57,81559.46,0.0,0.99605,1e-05,0.27242]
[1778547105779,50.57,81559.46,0.0,0.99605,1e-05,0.27242]
[1778547105814,50.57,81559.46,0.0,0.99605,1e-05,0.27242]
[1778547105964,50.57,81559.46,0.0,0.99605,1e-05,0.27242]
[1778547111568,50.57,81558.8,0.0,0.99605,1e-05,0.27282]
[1778547115596,50.57,81560.38,0.0,0.99606,1e-05,0.27186]
[1778547116603,50.57,81564.34,0.0,0.9961,1e-05,0.26945]
[1778547117251,50.57,81564.34,0.0,0.9961,1e-05,0.26945]
[1778547117287,50.57,81564.34,0.0,0.9961,1e-05,0.26945]
[1778547117308,50.57,81564.34,0.0,0.9961,1e-05,0.26945]
[1778547117417,50.57,81564.34,0.0,0.9961,1e-05,0.26945]
[1778547117610,50.57,81565.89,0.0,0.99612,1e-05,0.26851]
[1778547119809,50.57,81566.4,0.0,0.99612,1e-05,0.2682]
[1778547119922,50.57,81566.4,0.0,0.99612,1e-05,0.2682]
[1778547120031,50.57,81566.57,0.0,0.99612,1e-05,0.2681]
[1778547120061,50.57,81566.57,0.0,0.99612,1e-05,0.2681]
[1778547120631,50.57,81566.88,0.0,0.99613,1e-05,0.26791]
[1778547121816,50.57,81566.88,0.0,0.99613,1e-05,0.26791]
[1778547121952,50.57,81566.88,0.0,0.99613,1e-05,0.26791]
[1778547125818,50.57,81566.33,0.0,0.99612,1e-05,0.26824]
[1778547125943,50.57,81566.33,0.0,0.99612,1e-05,0.26824]
[1778547125853,50.57,81569.43,0.0,0.99615,1e-05,0.26638]
[1778547127271,50.57,81569.91,0.0,0.99616,1e-05,0.26609]
[1778547127309,50.57,81569.91,0.0,0.99616,1e-05,0.26609]
[1778547127682,50.57,81571.85,0.0,0.99618,1e-05,0.26493]
[1778547129031,50.57,81571.85,0.0,0.99618,1e-05,0.26493]
[1778547129059,50.57,81572.39,0.0,0.99618,1e-05,0.26461]
[1778547129169,50.57,81572.39,0.0,0.99618,1e-05,0.26461]
[1778547135446,50.57,81572.77,0.0,0.99618,1e-05,0.26438]
[1778547135560,50.57,81572.77,0.0,0.99618,1e-05,0.26438]
[1778547135739,50.57,81572.62,0.0,0.99618,1e-05,0.26447]
[1778547137292,50.57,81572.4,0.0,0.99618,1e-05,0.2646]
[1778547141952,50.57,81571.68,0.0,0.99617,1e-05,0.26503]
[1778547147823,50.57,81569.81,0.0,0.99616,1e-05,0.26615]
[1778547151853,50.57,81567.3,0.0,0.99617,1e-05,0.26515]
[1778547152860,50.57,81562.74,0.0,0.99612,1e-05,0.26789]
[1778547153867,50.57,81555.04,0.0,0.99605,1e-05,0.27257]
[1778547154874,50.57,81549.32,0.0,0.99599,1e-05,0.27609]
[1778547156825,50.57,81548.34,0.0,0.99598,1e-05,0.2767]
[1778547156888,50.57,81547.84,0.0,0.99597,1e-05,0.27701]
[1778547157065,50.57,81547.84,0.0,0.99597,1e-05,0.27701]
[1778547162292,50.57,81548.24,0.0,0.99598,1e-05,0.27676]
[1778547162930,50.57,81545.9,0.0,0.99595,1e-05,0.27822]
[1778547163814,50.57,81545.9,0.0,0.99595,1e-05,0.27822]
[1778547163873,50.57,81545.9,0.0,0.99595,1e-05,0.27822]
[1778547164061,50.57,81545.9,0.0,0.99595,1e-05,0.27822]
[1778547166993,50.57,81545.72,0.0,0.99595,1e-05,0.27833]
[1778547167814,50.57,81545.69,0.0,0.99595,1e-05,0.27835]
[1778547168056,50.57,81545.69,0.0,0.99595,1e-05,0.27835]
[1778547168310,50.57,81545.29,0.0,0.99595,1e-05,0.2786]
[1778547168428,50.57,81545.29,0.0,0.99595,1e-05,0.2786]
[1778547168558,50.57,81545.29,0.0,0.99595,1e-05,0.2786]
[1778547168974,50.57,81544.91,0.0,0.99594,1e-05,0.27883]
[1778547174009,50.57,81546.52,0.0,0.99596,1e-05,0.27783]
[1778547174935,50.57,81546.52,0.0,0.99596,1e-05,0.27783]
[1778547175059,50.57,81546.52,0.0,0.99596,1e-05,0.27783]
[1778547175016,50.57,81546.73,0.0,0.99596,1e-05,0.2777]
[1778547177292,50.57,81546.95,0.0,0.99596,1e-05,0.27756]
[1778547177529,50.57,81546.95,0.0,0.99596,1e-05,0.27756]
[1778547177558,50.57,81546.95,0.0,0.99596,1e-05,0.27756]
[1778547177963,50.57,81546.95,0.0,0.99596,1e-05,0.27756]
[1778547178060,50.57,81546.95,0.0,0.99596,1e-05,0.27756]
[1778547183078,50.57,81547.45,0.0,0.99597,1e-05,0.27725]
[1778547184085,50.57,81552.17,0.0,0.99602,1e-05,0.27433]
[1778547185092,50.57,81555.41,0.0,0.99605,1e-05,0.27234]
[1778547187219,50.57,81555.5,0.0,0.99605,1e-05,0.27229]
[1778547187278,50.57,81555.5,0.0,0.99605,1e-05,0.27229]
[1778547187310,50.57,81555.5,0.0,0.99605,1e-05,0.27229]
[1778547187613,50.57,81555.5,0.0,0.99605,1e-05,0.27229]
[1778547187812,50.57,81555.5,0.0,0.99605,1e-05,0.27229]
[1778547187913,50.57,81557.11,0.0,0.99607,1e-05,0.2713]
[1778547190127,50.57,81558.82,0.0,0.99608,1e-05,0.27026]
[1778547192257,50.57,81558.68,0.0,0.99608,1e-05,0.27035]
[1778547193819,50.57,81557.45,0.0,0.99607,1e-05,0.2711]
[1778547193919,50.57,81557.45,0.0,0.99607,1e-05,0.2711]
[1778547194068,50.57,81557.45,0.0,0.99607,1e-05,0.2711]
[1778547194155,50.57,81559.8,0.0,0.99609,1e-05,0.26967]
[1778547196996,50.57,81559.92,0.0,0.99609,1e-05,0.26959]
[1778547197815,50.57,81559.73,0.0,0.99609,1e-05,0.26971]
[1778547200197,50.57,81561.83,0.0,0.99611,1e-05,0.26844]
[1778547201153,50.57,81561.83,0.0,0.99611,1e-05,0.26844]
[1778547201202,50.57,81561.83,0.0,0.99611,1e-05,0.26844]
[1778547201310,50.57,81561.83,0.0,0.99611,1e-05,0.26844]
[1778547201333,50.57,81561.83,0.0,0.99611,1e-05,0.26844]
[1778547201339,50.57,81561.83,0.0,0.99611,1e-05,0.26844]
[1778547201563,50.57,81561.83,0.0,0.99611,1e-05,0.26844]
[1778547201664,50.57,81562.54,0.0,0.99612,1e-05,0.26801]
[1778547203824,50.57,81562.84,0.0,0.99612,1e-05,0.26783]
[1778547204337,50.57,81562.72,0.0,0.99612,1e-05,0.2679]
[1778547207813,50.57,81562.85,0.0,0.99612,1e-05,0.26782]
[1778547207929,50.57,81562.85,0.0,0.99612,1e-05,0.26782]
[1778547209812,50.57,81562.08,0.0,0.99612,1e-05,0.26829]
[1778547209939,50.57,81562.08,0.0,0.99612,1e-05,0.26829]
[1778547219331,50.57,81562.04,0.0,0.99615,1e-05,0.26579]
[1778547223162,50.57,81561.52,0.0,0.99615,1e-05,0.2661]
[1778547223186,50.57,81561.52,0.0,0.99615,1e-05,0.2661]
[1778547223311,50.57,81561.52,0.0,0.99615,1e-05,0.2661]
[1778547223426,50.57,81561.52,0.0,0.99615,1e-05,0.2661]
[1778547223703,50.57,81561.52,0.0,0.99615,1e-05,0.2661]
[1778547223812,50.57,81561.52,0.0,0.99615,1e-05,0.2661]
[1778547223913,50.57,81561.82,0.0,0.99615,1e-05,0.26592]
[1778547225810,50.57,81561.82,0.0,0.99615,1e-05,0.26592]
[1778547225933,50.57,81561.82,0.0,0.99615,1e-05,0.26592]
[1778547227818,50.57,81560.75,0.0,0.99614,1e-05,0.26656]
[1778547227942,50.57,81560.75,0.0,0.99614,1e-05,0.26656]
[1778547231810,50.57,81559.99,0.0,0.99613,1e-05,0.26702]
[1778547231930,50.57,81559.99,0.0,0.99613,1e-05,0.26702]
[1778547232296,50.57,81559.56,0.0,0.99613,1e-05,0.26728]
[1778547233038,50.57,81559.56,0.0,0.99613,1e-05,0.26728]
[1778547233060,50.57,81559.56,0.0,0.99613,1e-05,0.26728]
[1778547233039,50.57,81559.63,0.0,0.99613,1e-05,0.26724]
[1778547235815,50.57,81560.15,0.0,0.99613,1e-05,0.26692]
[1778547235936,50.57,81560.15,0.0,0.99613,1e-05,0.26692]
[1778547236079,50.57,81560.15,0.0,0.99613,1e-05,0.26692]
[1778547236188,50.57,81560.15,0.0,0.99613,1e-05,0.26692]
[1778547239814,50.57,81560.15,0.0,0.99613,1e-05,0.26692]
[1778547239936,50.57,81560.15,0.0,0.99613,1e-05,0.26692]
[1778547242469,50.57,81559.64,0.0,0.99613,1e-05,0.26723]
[1778547242557,50.57,81559.64,0.0,0.99613,1e-05,0.26723]
[1778547242570,50.57,81560.18,0.0,0.99613,1e-05,0.26691]
[1778547243812,50.57,81560.18,0.0,0.99613,1e-05,0.26691]
[1778547243890,50.57,81560.18,0.0,0.99613,1e-05,0.26691]
[1778547246520,50.57,81564.8,0.0,0.99618,1e-05,0.26414]
[1778547247811,50.57,81564.8,0.0,0.99618,1e-05,0.26414]
[1778547247887,50.57,81564.8,0.0,0.99618,1e-05,0.26414]
[1778547248846,50.57,81566.11,0.0,0.99619,1e-05,0.26336]
[1778547249061,50.57,81566.11,0.0,0.99619,1e-05,0.26336]
[1778547249123,50.57,81566.11,0.0,0.99619,1e-05,0.26336]
[1778547251810,50.57,81566.06,0.0,0.99619,1e-05,0.26339]
[1778547251930,50.57,81566.06,0.0,0.99619,1e-05,0.26339]
[1778547255584,50.57,81567.74,0.0,0.99621,1e-05,0.26239]
[1778547260619,50.57,81561.82,0.0,0.99615,1e-05,0.26592]
[1778547261907,50.57,81561.82,0.0,0.99615,1e-05,0.26592]
[1778547262020,50.57,81561.82,0.0,0.99615,1e-05,0.26592]
[1778547262062,50.57,81561.82,0.0,0.99615,1e-05,0.26592]
[1778547262143,50.57,81561.82,0.0,0.99615,1e-05,0.26592]
[1778547262453,50.57,81560.68,0.0,0.99614,1e-05,0.2666]
[1778547262560,50.57,81560.68,0.0,0.99614,1e-05,0.2666]
[1778547262633,50.57,81560.77,0.0,0.99614,1e-05,0.26655]
[1778547265807,50.57,81560.88,0.0,0.99614,1e-05,0.26648]
[1778547265918,50.57,81560.88,0.0,0.99614,1e-05,0.26648]
[1778547267812,50.57,81560.13,0.0,0.99613,1e-05,0.26694]
[1778547267931,50.57,81560.13,0.0,0.99613,1e-05,0.26694]
[1778547269813,50.57,81560.14,0.0,0.99613,1e-05,0.26693]
[1778547269935,50.57,81560.14,0.0,0.99613,1e-05,0.26693]
[1778547270029,50.57,81558.61,0.0,0.99612,1e-05,0.26785]
[1778547271718,50.57,81559.36,0.0,0.99612,1e-05,0.2674]
[1778547271811,50.57,81559.36,0.0,0.99612,1e-05,0.2674]
[1778547271817,50.57,81559.15,0.0,0.99616,1e-05,0.26501]
[1778547273809,50.57,81558.34,0.0,0.99615,1e-05,0.26549]
[1778547273923,50.57,81558.34,0.0,0.99615,1e-05,0.26549]
[1778547275809,50.57,81557.5,0.0,0.99614,1e-05,0.266]
[1778547275934,50.57,81557.5,0.0,0.99614,1e-05,0.266]
[1778547277296,50.57,81558.06,0.0,0.99615,1e-05,0.26566]
[1778547279249,50.57,81558.03,0.0,0.99615,1e-05,0.26568]
[1778547279310,50.57,81558.03,0.0,0.99615,1e-05,0.26568]
[1778547279818,50.57,81558.03,0.0,0.99615,1e-05,0.26568]
[1778547279859,50.57,81558.03,0.0,0.99615,1e-05,0.26568]
[1778547280068,50.57,81558.03,0.0,0.99615,1e-05,0.26568]
[1778547280125,50.57,81558.03,0.0,0.99615,1e-05,0.26568]
[1778547280168,50.57,81559.09,0.0,0.99616,1e-05,0.26504]
[1778547281719,50.57,81559.12,0.0,0.99616,1e-05,0.26502]
[1778547281808,50.57,81559.12,0.0,0.99616,1e-05,0.26502]
[1778547282147,50.57,81559.12,0.0,0.99616,1e-05,0.26502]
[1778547287808,50.57,81559.73,0.0,0.99616,1e-05,0.26466]
[1778547289822,50.57,81557.26,0.0,0.99614,1e-05,0.26614]
[1778547291905,50.57,81558.12,0.0,0.99615,1e-05,0.26562]
[1778547292061,50.57,81558.12,0.0,0.99615,1e-05,0.26562]
[1778547292767,50.57,81558.1,0.0,0.99615,1e-05,0.26563]
[1778547292810,50.57,81558.1,0.0,0.99615,1e-05,0.26563]
[1778547292843,50.57,81557.99,0.0,0.99615,1e-05,0.2657]
[1778547294515,50.57,81557.94,0.0,0.99615,1e-05,0.26573]
[1778547294559,50.57,81557.94,0.0,0.99615,1e-05,0.26573]
[1778547294636,50.57,81557.94,0.0,0.99615,1e-05,0.26573]
[1778547294857,50.57,81543.53,0.0,0.996,1e-05,0.27451]
[1778547295867,50.57,81542.45,0.0,0.99599,1e-05,0.27517]
[1778547297264,50.57,81543.84,0.0,0.99601,1e-05,0.27431]
[1778547297316,50.57,81543.84,0.0,0.99601,1e-05,0.27431]
[1778547297558,50.57,81543.84,0.0,0.99601,1e-05,0.27431]
[1778547297815,50.57,81543.84,0.0,0.99601,1e-05,0.27431]
[1778547297947,50.57,81543.84,0.0,0.99601,1e-05,0.27431]
[1778547298061,50.57,81543.84,0.0,0.99601,1e-05,0.27431]
[1778547298188,50.57,81543.84,0.0,0.99601,1e-05,0.27431]
[1778547298163,50.57,81544.0,0.0,0.99601,1e-05,0.27422]
[1778547299895,50.57,81545.42,0.0,0.99602,1e-05,0.27334]
[1778547301809,50.57,81545.69,0.0,0.99602,1e-05,0.27317]
[1778547301838,50.57,81545.69,0.0,0.99602,1e-05,0.27317]
[1778547302320,50.57,81545.58,0.0,0.99602,1e-05,0.27324]
[1778547303817,50.57,81545.59,0.0,0.99602,1e-05,0.27324]
[1778547304172,50.57,81545.59,0.0,0.99602,1e-05,0.27324]
[1778547304310,50.57,81545.69,0.0,0.99602,1e-05,0.27317]
[1778547304317,50.57,81545.69,0.0,0.99602,1e-05,0.27317]
[1778547304933,50.57,81547.3,0.0,0.99604,1e-05,0.27219]
[1778547305940,50.57,81549.61,0.0,0.99606,1e-05,0.27077]
[1778547306764,50.57,81549.61,0.0,0.99606,1e-05,0.27077]
[1778547306811,50.57,81549.61,0.0,0.99606,1e-05,0.27077]
[1778547306947,50.57,81552.22,0.0,0.99609,1e-05,0.26918]
[1778547307812,50.57,81552.22,0.0,0.99609,1e-05,0.26918]
[1778547307922,50.57,81552.22,0.0,0.99609,1e-05,0.26918]
[1778547307954,50.57,81553.61,0.0,0.9961,1e-05,0.26834]
[1778547311811,50.57,81553.98,0.0,0.99611,1e-05,0.26812]
[1778547311921,50.57,81553.98,0.0,0.99611,1e-05,0.26812]
[1778547311930,50.57,81553.98,0.0,0.99611,1e-05,0.26812]
[1778547314697,50.57,81553.91,0.0,0.99611,1e-05,0.26816]
[1778547314811,50.57,81553.91,0.0,0.99611,1e-05,0.26816]
[1778547314912,50.57,81553.91,0.0,0.99611,1e-05,0.26816]
[1778547315810,50.57,81553.91,0.0,0.99611,1e-05,0.26816]
[1778547315838,50.57,81553.91,0.0,0.99611,1e-05,0.26816]
[1778547317811,50.57,81553.96,0.0,0.99611,1e-05,0.26813]
[1778547317926,50.57,81553.96,0.0,0.99611,1e-05,0.26813]
[1778547319818,50.57,81554.0,0.0,0.99611,1e-05,0.26811]
[1778547319931,50.57,81554.0,0.0,0.99611,1e-05,0.26811]
[1778547322273,50.57,81554.2,0.0,0.99611,1e-05,0.26798]
[1778547323815,50.57,81554.2,0.0,0.99611,1e-05,0.26798]
[1778547324908,50.57,81554.0,0.0,0.99611,1e-05,0.26811]
[1778547327665,50.57,81553.76,0.0,0.99611,1e-05,0.26825]
[1778547327813,50.57,81553.76,0.0,0.99611,1e-05,0.26825]
[1778547327928,50.57,81553.76,0.0,0.99611,1e-05,0.26825]
[1778547328106,50.57,81553.62,0.0,0.9961,1e-05,0.26834]
[1778547329810,50.57,81552.52,0.0,0.99609,1e-05,0.269]
[1778547329881,50.57,81552.52,0.0,0.99609,1e-05,0.269]
[1778547331127,50.57,81551.76,0.0,0.99612,1e-05,0.26692]
[1778547336162,50.57,81551.23,0.0,0.99612,1e-05,0.26724]
[1778547338642,50.57,81551.23,0.0,0.99612,1e-05,0.26724]
[1778547338811,50.57,81551.23,0.0,0.99612,1e-05,0.26724]
[1778547338865,50.57,81551.23,0.0,0.99612,1e-05,0.26724]
[1778547340359,50.57,81550.61,0.0,0.99611,1e-05,0.26762]
[1778547340374,50.57,81550.61,0.0,0.99611,1e-05,0.26762]
[1778547340559,50.57,81550.61,0.0,0.99611,1e-05,0.26762]
[1778547340672,50.57,81550.61,0.0,0.99611,1e-05,0.26762]
[1778547342243,50.57,81550.54,0.0,0.99611,1e-05,0.26766]
[1778547343813,50.57,81550.54,0.0,0.99611,1e-05,0.26766]
[1778547343952,50.57,81550.54,0.0,0.99611,1e-05,0.26766]
[1778547344061,50.57,81550.54,0.0,0.99611,1e-05,0.26766]
[1778547344130,50.57,81550.54,0.0,0.99611,1e-05,0.26766]
[1778547347813,50.57,81550.61,0.0,0.99611,1e-05,0.26762]
[1778547347956,50.57,81550.61,0.0,0.99611,1e-05,0.26762]
[1778547349808,50.57,81550.61,0.0,0.99611,1e-05,0.26762]
[1778547349975,50.57,81550.61,0.0,0.99611,1e-05,0.26762]
[1778547351905,50.57,81551.08,0.0,0.99611,1e-05,0.26733]
[1778547351926,50.57,81551.08,0.0,0.99611,1e-05,0.26733]
[1778547351971,50.57,81551.08,0.0,0.99611,1e-05,0.26733]
[1778547352062,50.57,81551.08,0.0,0.99611,1e-05,0.26733]
[1778547352204,50.57,81551.08,0.0,0.99611,1e-05,0.26733]
[1778547352229,50.57,81554.19,0.0,0.99615,1e-05,0.26546]
[1778547352309,50.57,81554.19,0.0,0.99615,1e-05,0.26546]
[1778547352353,50.57,81558.93,0.0,0.99619,1e-05,0.26263]
[1778547353281,50.57,81560.83,0.0,0.99621,1e-05,0.2615]
[1778547354288,50.57,81563.86,0.0,0.99624,1e-05,0.25971]
[1778547357230,50.57,81563.77,0.0,0.99624,1e-05,0.25976]
[1778547358480,50.57,81565.25,0.0,0.99625,1e-05,0.25889]
[1778547362344,50.57,81558.39,0.0,0.99619,1e-05,0.26295]
[1778547363469,50.57,81558.39,0.0,0.99619,1e-05,0.26295]
[1778547363558,50.57,81558.39,0.0,0.99619,1e-05,0.26295]
[1778547363659,50.57,81552.79,0.0,0.99613,1e-05,0.2663]
[1778547369393,50.57,81551.92,0.0,0.99612,1e-05,0.26683]
[1778547373229,50.57,81550.28,0.0,0.99611,1e-05,0.26782]
[1778547373421,50.57,81548.58,0.0,0.99609,1e-05,0.26885]
[1778547377273,50.57,81548.4,0.0,0.99609,1e-05,0.26896]
[1778547377815,50.57,81547.94,0.0,0.99608,1e-05,0.26924]
[1778547377893,50.57,81547.94,0.0,0.99608,1e-05,0.26924]
[1778547377981,50.57,81547.94,0.0,0.99608,1e-05,0.26924]
[1778547378062,50.57,81547.94,0.0,0.99608,1e-05,0.26924]
[1778547378163,50.57,81546.55,0.0,0.99607,1e-05,0.27008]
[1778547384498,50.57,81547.04,0.0,0.99607,1e-05,0.26978]
[1778547389533,50.57,81546.83,0.0,0.99607,1e-05,0.26991]
[1778547391547,50.57,81545.76,0.0,0.9961,1e-05,0.26801]
[1778547393848,50.57,81545.53,0.0,0.9961,1e-05,0.26815]
[1778547393977,50.57,81545.53,0.0,0.9961,1e-05,0.26815]
[1778547394060,50.57,81545.53,0.0,0.9961,1e-05,0.26815]
[1778547394088,50.57,81545.53,0.0,0.9961,1e-05,0.26815]
[1778547394124,50.57,81545.92,0.0,0.9961,1e-05,0.26791]
[1778547399603,50.57,81546.18,0.0,0.9961,1e-05,0.26776]
[1778547401617,50.57,81549.26,0.0,0.99613,1e-05,0.2659]
[1778547403087,50.57,81549.26,0.0,0.99613,1e-05,0.2659]
[1778547403233,50.57,81549.26,0.0,0.99613,1e-05,0.2659]
[1778547403293,50.57,81549.26,0.0,0.99613,1e-05,0.2659]
[1778547403308,50.57,81549.26,0.0,0.99613,1e-05,0.2659]
[1778547403237,50.57,81550.15,0.0,0.99614,1e-05,0.26536]
[1778547407310,50.57,81550.23,0.0,0.99614,1e-05,0.26531]
[1778547407362,50.57,81551.45,0.0,0.99615,1e-05,0.26458]
[1778547407425,50.57,81551.45,0.0,0.99615,1e-05,0.26458]
[1778547407559,50.57,81551.45,0.0,0.99615,1e-05,0.26458]
[1778547407659,50.57,81554.35,0.0,0.99618,1e-05,0.26285]
[1778547408666,50.57,81555.81,0.0,0.9962,1e-05,0.26198]
[1778547412263,50.57,81556.68,0.0,0.99621,1e-05,0.26146]
[1778547413819,50.57,81556.73,0.0,0.99621,1e-05,0.26143]
[1778547418954,50.57,81556.72,0.0,0.99621,1e-05,0.26144]
[1778547419057,50.57,81556.72,0.0,0.99621,1e-05,0.26144]
[1778547420750,50.57,81554.95,0.0,0.99619,1e-05,0.26249]
[1778547421786,50.57,81554.95,0.0,0.99619,1e-05,0.26249]
[1778547421813,50.57,81554.95,0.0,0.99619,1e-05,0.26249]
[1778547421887,50.57,81554.98,0.0,0.99619,1e-05,0.26247]
[1778547425575,50.57,81554.01,0.0,0.99618,1e-05,0.26305]
[1778547425667,50.57,81554.01,0.0,0.99618,1e-05,0.26305]
[1778547425809,50.57,81554.01,0.0,0.99618,1e-05,0.26305]
[1778547431992,50.57,81553.55,0.0,0.99617,1e-05,0.26333]
[1778547432593,50.57,81554.18,0.0,0.99618,1e-05,0.26295]
[1778547432642,50.57,81554.18,0.0,0.99618,1e-05,0.26295]
[1778547432756,50.57,81554.18,0.0,0.99618,1e-05,0.26295]
[1778547432810,50.57,81554.18,0.0,0.99618,1e-05,0.26295]
[1778547432863,50.57,81554.18,0.0,0.99618,1e-05,0.26295]
[1778547432902,50.57,81554.04,0.0,0.99618,1e-05,0.26303]
[1778547435810,50.57,81552.87,0.0,0.99617,1e-05,0.26373]
[1778547435926,50.57,81552.87,0.0,0.99617,1e-05,0.26373]
[1778547437817,50.57,81553.19,0.0,0.99617,1e-05,0.26354]
[1778547437939,50.57,81553.19,0.0,0.99617,1e-05,0.26354]
[1778547439809,50.57,81553.16,0.0,0.99617,1e-05,0.26356]
[1778547439930,50.57,81553.16,0.0,0.99617,1e-05,0.26356]
[1778547441810,50.57,81552.87,0.0,0.99617,1e-05,0.26373]
[1778547441929,50.57,81552.87,0.0,0.99617,1e-05,0.26373]
[1778547445815,50.57,81552.4,0.0,0.99616,1e-05,0.26401]
[1778547445901,50.57,81552.4,0.0,0.99616,1e-05,0.26401]
[1778547446270,50.57,81552.4,0.0,0.99616,1e-05,0.26401]
[1778547446309,50.57,81552.4,0.0,0.99616,1e-05,0.26401]
[1778547447277,50.57,81552.44,0.0,0.99616,1e-05,0.26399]
[1778547447348,50.57,81552.72,0.0,0.99617,1e-05,0.26382]
[1778547447816,50.57,81552.72,0.0,0.99617,1e-05,0.26382]
[1778547448962,50.57,81552.72,0.0,0.99617,1e-05,0.26382]
[1778547449059,50.57,81552.72,0.0,0.99617,1e-05,0.26382]
[1778547449165,50.57,81552.72,0.0,0.99617,1e-05,0.26382]
[1778547451817,50.57,81552.74,0.0,0.99617,1e-05,0.26381]
[1778547451898,50.57,81552.74,0.0,0.99617,1e-05,0.26381]
[1778547451937,50.57,81552.74,0.0,0.99617,1e-05,0.26381]
[1778547452057,50.57,81552.74,0.0,0.99617,1e-05,0.26381]
[1778547452159,50.57,81552.74,0.0,0.9962,1e-05,0.2613]
[1778547453981,50.57,81551.23,0.0,0.99619,1e-05,0.2622]
[1778547454749,50.57,81551.23,0.0,0.99619,1e-05,0.2622]
[1778547454808,50.57,81551.23,0.0,0.99619,1e-05,0.2622]
[1778547454988,50.57,81547.51,0.0,0.99615,1e-05,0.26442]
[1778547457286,50.57,81547.11,0.0,0.99615,1e-05,0.26466]
[1778547459638,50.57,81546.41,0.0,0.99614,1e-05,0.26508]
[1778547459812,50.57,81546.41,0.0,0.99614,1e-05,0.26508]
[1778547461099,50.57,81546.77,0.0,0.99614,1e-05,0.26486]
[1778547463808,50.57,81545.73,0.0,0.99613,1e-05,0.26549]
[1778547463920,50.57,81545.73,0.0,0.99613,1e-05,0.26549]
[1778547465812,50.57,81545.11,0.0,0.99613,1e-05,0.26586]
[1778547465931,50.57,81545.11,0.0,0.99613,1e-05,0.26586]
[1778547467280,50.57,81545.11,0.0,0.99613,1e-05,0.26586]
[1778547469813,50.57,81545.05,0.0,0.99613,1e-05,0.2659]
[1778547469941,50.57,81545.05,0.0,0.99613,1e-05,0.2659]
[1778547471809,50.57,81545.04,0.0,0.99613,1e-05,0.26591]
[1778547471935,50.57,81545.04,0.0,0.99613,1e-05,0.26591]
[1778547473811,50.57,81545.06,0.0,0.99613,1e-05,0.26589]
[1778547473942,50.57,81545.06,0.0,0.99613,1e-05,0.26589]
[1778547477811,50.57,81545.11,0.0,0.99613,1e-05,0.26586]
[1778547477936,50.57,81545.11,0.0,0.99613,1e-05,0.26586]
[1778547481812,50.57,81544.69,0.0,0.99612,1e-05,0.26612]
[1778547481878,50.57,81544.69,0.0,0.99612,1e-05,0.26612]
[1778547481995,50.57,81544.69,0.0,0.99612,1e-05,0.26612]
[1778547482061,50.57,81544.69,0.0,0.99612,1e-05,0.26612]
[1778547482180,50.57,81544.58,0.0,0.99612,1e-05,0.26618]
[1778547483812,50.57,81544.36,0.0,0.99612,1e-05,0.26632]
[1778547483839,50.57,81544.36,0.0,0.99612,1e-05,0.26632]
[1778547487812,50.57,81542.75,0.0,0.9961,1e-05,0.26729]
[1778547487941,50.57,81542.75,0.0,0.9961,1e-05,0.26729]
[1778547492328,50.57,81542.79,0.0,0.99611,1e-05,0.26726]
[1778547495817,50.57,81542.74,0.0,0.9961,1e-05,0.26729]
[1778547495955,50.57,81542.74,0.0,0.9961,1e-05,0.26729]
[1778547496081,50.57,81542.74,0.0,0.9961,1e-05,0.26729]
[1778547496137,50.57,81542.74,0.0,0.9961,1e-05,0.26729]
[1778547496991,50.57,81542.74,0.0,0.9961,1e-05,0.26729]
[1778547497480,50.57,81542.71,0.0,0.9961,1e-05,0.26731]
[1778547499813,50.57,81542.71,0.0,0.9961,1e-05,0.26731]
[1778547499997,50.57,81542.71,0.0,0.9961,1e-05,0.26731]
[1778547500308,50.57,81541.06,0.0,0.99609,1e-05,0.26831]
[1778547500972,50.57,81541.06,0.0,0.99609,1e-05,0.26831]
[1778547501060,50.57,81541.06,0.0,0.99609,1e-05,0.26831]
[1778547501315,50.57,81541.23,0.0,0.99609,1e-05,0.26821]
[1778547501814,50.57,81541.23,0.0,0.99609,1e-05,0.26821]
[1778547501911,50.57,81541.23,0.0,0.99609,1e-05,0.26821]
[1778547502061,50.57,81541.23,0.0,0.99609,1e-05,0.26821]
[1778547503564,50.57,81541.56,0.0,0.99609,1e-05,0.26801]
[1778547506244,50.57,81540.93,0.0,0.99609,1e-05,0.26839]
[1778547506311,50.57,81540.93,0.0,0.99609,1e-05,0.26839]
[1778547506350,50.57,81540.01,0.0,0.99608,1e-05,0.26895]
[1778547510553,50.57,81540.12,0.0,0.99608,1e-05,0.26888]
[1778547510558,50.57,81540.12,0.0,0.99608,1e-05,0.26888]
[1778547510667,50.57,81540.12,0.0,0.99608,1e-05,0.26888]
[1778547511385,50.57,81539.69,0.0,0.99611,1e-05,0.26659]
[1778547513812,50.57,81539.1,0.0,0.99611,1e-05,0.26695]
[1778547513940,50.57,81539.1,0.0,0.99611,1e-05,0.26695]
[1778547515810,50.57,81538.74,0.0,0.9961,1e-05,0.26717]
[1778547515937,50.57,81538.74,0.0,0.9961,1e-05,0.26717]
[1778547517817,50.57,81539.09,0.0,0.99611,1e-05,0.26696]
[1778547517927,50.57,81539.09,0.0,0.99611,1e-05,0.26696]
[1778547521093,50.57,81538.99,0.0,0.9961,1e-05,0.26702]
[1778547521310,50.57,81538.99,0.0,0.9961,1e-05,0.26702]
[1778547521399,50.57,81537.4,0.0,0.99609,1e-05,0.26798]
[1778547521814,50.57,81537.4,0.0,0.99609,1e-05,0.26798]
[1778547521930,50.57,81537.4,0.0,0.99609,1e-05,0.26798]
[1778547522247,50.57,81537.4,0.0,0.99609,1e-05,0.26798]
[1778547525811,50.57,81537.55,0.0,0.99609,1e-05,0.26789]
[1778547525933,50.57,81537.55,0.0,0.99609,1e-05,0.26789]
[1778547526059,50.57,81537.55,0.0,0.99609,1e-05,0.26789]
[1778547526168,50.57,81537.55,0.0,0.99609,1e-05,0.26789]
[1778547526267,50.57,81535.3,0.0,0.99607,1e-05,0.26926]
[1778547529810,50.57,81535.17,0.0,0.99607,1e-05,0.26934]
[1778547529942,50.57,81535.17,0.0,0.99607,1e-05,0.26934]
[1778547530028,50.57,81536.87,0.0,0.99608,1e-05,0.2683]
[1778547530751,50.57,81536.87,0.0,0.99608,1e-05,0.2683]
[1778547530810,50.57,81536.87,0.0,0.99608,1e-05,0.2683]
[1778547530852,50.57,81536.98,0.0,0.99608,1e-05,0.26824]
[1778547531815,50.57,81536.98,0.0,0.99608,1e-05,0.26824]
[1778547531927,50.57,81536.98,0.0,0.99608,1e-05,0.26824]
[1778547535812,50.57,81536.49,0.0,0.99608,1e-05,0.26853]
[1778547535942,50.57,81536.49,0.0,0.99608,1e-05,0.26853]
[1778547537313,50.57,81536.31,0.0,0.99608,1e-05,0.26864]
[1778547537819,50.57,81536.47,0.0,0.99608,1e-05,0.26855]
[1778547537898,50.57,81536.47,0.0,0.99608,1e-05,0.26855]
[1778547540755,50.57,81537.34,0.0,0.99609,1e-05,0.26802]
[1778547540812,50.57,81537.34,0.0,0.99609,1e-05,0.26802]
[1778547540913,50.57,81537.38,0.0,0.99609,1e-05,0.26799]
[1778547541815,50.57,81537.38,0.0,0.99609,1e-05,0.26799]
[1778547541969,50.57,81537.38,0.0,0.99609,1e-05,0.26799]
[1778547545811,50.57,81535.83,0.0,0.99607,1e-05,0.26894]
[1778547545940,50.57,81535.83,0.0,0.99607,1e-05,0.26894]
[1778547547290,50.57,81535.79,0.0,0.99607,1e-05,0.26896]
[1778547547814,50.57,81535.78,0.0,0.99607,1e-05,0.26897]
[1778547550511,50.57,81534.78,0.0,0.99606,1e-05,0.26958]
[1778547550558,50.57,81534.78,0.0,0.99606,1e-05,0.26958]
[1778547551394,50.57,81534.78,0.0,0.99606,1e-05,0.26958]
[1778547551410,50.57,81532.91,0.0,0.99604,1e-05,0.27072]
[1778547551506,50.57,81532.91,0.0,0.99604,1e-05,0.27072]
[1778547551560,50.57,81532.91,0.0,0.99604,1e-05,0.27072]
[1778547551636,50.57,81532.91,0.0,0.99604,1e-05,0.27072]
[1778547553810,50.57,81531.97,0.0,0.99603,1e-05,0.2713]
[1778547553974,50.57,81531.97,0.0,0.99603,1e-05,0.2713]
[1778547555818,50.57,81531.62,0.0,0.99603,1e-05,0.27151]
[1778547555901,50.57,81531.62,0.0,0.99603,1e-05,0.27151]
[1778547556056,50.57,81531.62,0.0,0.99603,1e-05,0.27151]
[1778547556310,50.57,81531.62,0.0,0.99603,1e-05,0.27151]
[1778547556387,50.57,81529.21,0.0,0.99601,1e-05,0.273]
[1778547556702,50.57,81525.86,0.0,0.99597,1e-05,0.27507]
[1778547560444,50.57,81525.36,0.0,0.99597,1e-05,0.27538]
[1778547559723,50.57,81526.37,0.0,0.99598,1e-05,0.27475]
[1778547560558,50.57,81526.37,0.0,0.99598,1e-05,0.27475]
[1778547563818,50.57,81526.57,0.0,0.99598,1e-05,0.27463]
[1778547563947,50.57,81526.57,0.0,0.99598,1e-05,0.27463]
[1778547565765,50.57,81528.76,0.0,0.996,1e-05,0.27327]
[1778547567319,50.57,81528.76,0.0,0.996,1e-05,0.27327]
[1778547567816,50.57,81528.84,0.0,0.996,1e-05,0.27322]
[1778547567959,50.57,81528.84,0.0,0.996,1e-05,0.27322]
[1778547569810,50.57,81528.84,0.0,0.996,1e-05,0.27322]
[1778547569918,50.57,81528.84,0.0,0.996,1e-05,0.27322]
[1778547573809,50.57,81528.98,0.0,0.996,1e-05,0.27314]
[1778547573922,50.57,81528.98,0.0,0.996,1e-05,0.27314]
[1778547574024,50.57,81528.98,0.0,0.99604,1e-05,0.27055]
[1778547575818,50.57,81528.98,0.0,0.99604,1e-05,0.27055]
[1778547575938,50.57,81528.98,0.0,0.99604,1e-05,0.27055]
[1778547579810,50.57,81529.05,0.0,0.99604,1e-05,0.27051]
[1778547579937,50.57,81529.05,0.0,0.99604,1e-05,0.27051]
[1778547582278,50.57,81528.14,0.0,0.99603,1e-05,0.27107]
[1778547582307,50.57,81528.14,0.0,0.99603,1e-05,0.27107]
[1778547582474,50.57,81527.92,0.0,0.99603,1e-05,0.2712]
[1778547584898,50.57,81533.66,0.0,0.99609,1e-05,0.26769]
[1778547587919,50.57,81531.75,0.0,0.99607,1e-05,0.26886]
[1778547589933,50.57,81533.29,0.0,0.99608,1e-05,0.26792]
[1778547594968,50.57,81533.62,0.0,0.99609,1e-05,0.26772]
[1778547600012,50.57,81532.8,0.0,0.99608,1e-05,0.26822]
[1778547602018,50.57,81526.15,0.0,0.99601,1e-05,0.27229]
[1778547603025,50.57,81529.75,0.0,0.99605,1e-05,0.27008]
[1778547603885,50.57,81529.75,0.0,0.99605,1e-05,0.27008]
[1778547604032,50.57,81532.62,0.0,0.99608,1e-05,0.26833]
[1778547607053,50.57,81534.04,0.0,0.99609,1e-05,0.26746]
[1778547607815,50.57,81534.04,0.0,0.99609,1e-05,0.26746]
[1778547608060,50.57,81533.4,0.0,0.99608,1e-05,0.26785]
[1778547611082,50.57,81534.24,0.0,0.99609,1e-05,0.26734]
[1778547613095,50.57,81536.75,0.0,0.99612,1e-05,0.26582]
[1778547613814,50.57,81536.75,0.0,0.99612,1e-05,0.26582]
[1778547614102,50.57,81537.58,0.0,0.99613,1e-05,0.26532]
[1778547616116,50.57,81536.42,0.0,0.99611,1e-05,0.26602]
[1778547620535,50.57,81538.89,0.0,0.99614,1e-05,0.26453]
[1778547621151,50.57,81540.01,0.0,0.99615,1e-05,0.26386]
[1778547621813,50.57,81540.01,0.0,0.99615,1e-05,0.26386]
[1778547621928,50.57,81540.01,0.0,0.99615,1e-05,0.26386]
[1778547622266,50.57,81541.28,0.0,0.99616,1e-05,0.2631]
[1778547625179,50.57,81545.95,0.0,0.99621,1e-05,0.26032]
[1778547627284,50.57,81547.36,0.0,0.99622,1e-05,0.25948]
[1778547630231,50.57,81548.16,0.0,0.99623,1e-05,0.25901]
[1778547630308,50.57,81548.16,0.0,0.99623,1e-05,0.25901]
[1778547631221,50.57,81546.99,0.0,0.99625,1e-05,0.2572]
[1778547633060,50.57,81547.08,0.0,0.99625,1e-05,0.25715]
[1778547633309,50.57,81547.08,0.0,0.99625,1e-05,0.25715]
[1778547633410,50.57,81546.02,0.0,0.99624,1e-05,0.25777]
[1778547638272,50.57,81548.14,0.0,0.99626,1e-05,0.25653]
[1778547639279,50.57,81550.28,0.0,0.99629,1e-05,0.25528]
[1778547642300,50.57,81554.45,0.0,0.99632,1e-05,0.25285]
[1778547643307,50.57,81556.92,0.0,0.99635,1e-05,0.25143]
[1778547644314,50.57,81558.83,0.0,0.99637,1e-05,0.25033]
[1778547645612,50.57,81560.1,0.0,0.99638,1e-05,0.2496]
[1778547645815,50.57,81560.1,0.0,0.99638,1e-05,0.2496]
[1778547646328,50.57,81561.85,0.0,0.99639,1e-05,0.2486]
[1778547651363,50.57,81562.34,0.0,0.9964,1e-05,0.24832]
[1778547652299,50.57,81562.34,0.0,0.9964,1e-05,0.24832]
[1778547652857,50.57,81563.08,0.0,0.99641,1e-05,0.2479]
[1778547653250,50.57,81563.08,0.0,0.99641,1e-05,0.2479]
[1778547653377,50.57,81569.14,0.0,0.99646,1e-05,0.24447]
[1778547654384,50.57,81572.68,0.0,0.99649,1e-05,0.24249]
[1778547658413,50.57,81575.32,0.0,0.99652,1e-05,0.24102]
[1778547661434,50.57,81578.33,0.0,0.99654,1e-05,0.23935]
[1778547662441,50.57,81583.82,0.0,0.99659,1e-05,0.23634]
[1778547663448,50.57,81585.59,0.0,0.99661,1e-05,0.23537]
[1778547668484,50.57,81586.5,0.0,0.99662,1e-05,0.23488]
[1778547673519,50.57,81586.15,0.0,0.99661,1e-05,0.23507]
[1778547678554,50.57,81586.63,0.0,0.99662,1e-05,0.23481]
[1778547679101,50.57,81586.63,0.0,0.99662,1e-05,0.23481]
[1778547679273,50.57,81586.63,0.0,0.99662,1e-05,0.23481]
[1778547679561,50.57,81595.02,0.0,0.99669,1e-05,0.23029]
[1778547680568,50.57,81597.93,0.0,0.99671,1e-05,0.22874]
[1778547682587,50.57,81598.79,0.0,0.99672,1e-05,0.22828]
[1778547687622,50.57,81595.7,0.0,0.9967,1e-05,0.22993]
[1778547688630,50.57,81594.21,0.0,0.99668,1e-05,0.23072]
[1778547691053,50.57,81595.61,0.0,0.9967,1e-05,0.22997]
[1778547691062,50.57,81595.61,0.0,0.9967,1e-05,0.22997]
[1778547691154,50.57,81595.82,0.0,0.99673,1e-05,0.22758]
[1778547692296,50.57,81595.82,0.0,0.99673,1e-05,0.22758]
[1778547695816,50.57,81596.07,0.0,0.99673,1e-05,0.22745]
[1778547695940,50.57,81596.07,0.0,0.99673,1e-05,0.22745]
[1778547696063,50.57,81596.07,0.0,0.99673,1e-05,0.22745]
[1778547697693,50.57,81592.93,0.0,0.9967,1e-05,0.22911]
[1778547702728,50.57,81593.9,0.0,0.99671,1e-05,0.2286]
[1778547708303,50.57,81594.62,0.0,0.99672,1e-05,0.22822]
[1778547708418,50.57,81594.62,0.0,0.99672,1e-05,0.22822]
[1778547708558,50.57,81594.62,0.0,0.99672,1e-05,0.22822]
[1778547709017,50.57,81595.15,0.0,0.99672,1e-05,0.22794]
[1778547709061,50.57,81595.15,0.0,0.99672,1e-05,0.22794]
[1778547709114,50.57,81595.24,0.0,0.99672,1e-05,0.22789]
[1778547714813,50.57,81595.58,0.0,0.99673,1e-05,0.22771]
[1778547715820,50.57,81597.12,0.0,0.99674,1e-05,0.22689]
[1778547716779,50.57,81597.12,0.0,0.99674,1e-05,0.22689]
[1778547716809,50.57,81597.12,0.0,0.99674,1e-05,0.22689]
[1778547716840,50.57,81597.12,0.0,0.99674,1e-05,0.22689]
[1778547717059,50.57,81597.12,0.0,0.99674,1e-05,0.22689]
[1778547717113,50.57,81598.59,0.0,0.99675,1e-05,0.22612]
[1778547717845,50.57,81600.31,0.0,0.99677,1e-05,0.22522]
[1778547720944,50.57,81600.72,0.0,0.99677,1e-05,0.225]
[1778547721066,50.57,81600.72,0.0,0.99677,1e-05,0.225]
[1778547721131,50.57,81600.54,0.0,0.99677,1e-05,0.2251]
[1778547722273,50.57,81600.54,0.0,0.99677,1e-05,0.2251]
[1778547722309,50.57,81600.54,0.0,0.99677,1e-05,0.2251]
[1778547722338,50.57,81600.54,0.0,0.99677,1e-05,0.2251]
[1778547722559,50.57,81600.54,0.0,0.99677,1e-05,0.2251]
[1778547722646,50.57,81598.88,0.0,0.99675,1e-05,0.22597]
[1778547725813,50.57,81599.19,0.0,0.99676,1e-05,0.2258]
[1778547725936,50.57,81599.19,0.0,0.99676,1e-05,0.2258]
[1778547729811,50.57,81599.59,0.0,0.99676,1e-05,0.22559]
[1778547729940,50.57,81599.59,0.0,0.99676,1e-05,0.22559]
[1778547733395,50.57,81599.48,0.0,0.99676,1e-05,0.22565]
[1778547733560,50.57,81599.48,0.0,0.99676,1e-05,0.22565]
[1778547733412,50.57,81599.67,0.0,0.99676,1e-05,0.22555]
[1778547735313,50.57,81599.52,0.0,0.99676,1e-05,0.22563]
[1778547735425,50.57,81599.52,0.0,0.99676,1e-05,0.22563]
[1778547735560,50.57,81599.52,0.0,0.99676,1e-05,0.22563]
[1778547735670,50.57,81598.89,0.0,0.99675,1e-05,0.22596]
[1778547737811,50.57,81599.16,0.0,0.99676,1e-05,0.22582]
[1778547737934,50.57,81599.16,0.0,0.99676,1e-05,0.22582]
[1778547741809,50.57,81600.15,0.0,0.99677,1e-05,0.2253]
[1778547741927,50.57,81600.15,0.0,0.99677,1e-05,0.2253]
[1778547745810,50.57,81599.33,0.0,0.99676,1e-05,0.22573]
[1778547745938,50.57,81599.33,0.0,0.99676,1e-05,0.22573]
[1778547747363,50.57,81599.3,0.0,0.99676,1e-05,0.22575]
[1778547747567,50.57,81599.3,0.0,0.99676,1e-05,0.22575]
[1778547747667,50.57,81599.26,0.0,0.99676,1e-05,0.22577]
[1778547749810,50.57,81599.76,0.0,0.99676,1e-05,0.2255]
[1778547749935,50.57,81599.76,0.0,0.99676,1e-05,0.2255]
[1778547752079,50.57,81599.11,0.0,0.99679,1e-05,0.22359]
[1778547753086,50.57,81597.15,0.0,0.99677,1e-05,0.22461]
[1778547753801,50.57,81597.15,0.0,0.99677,1e-05,0.22461]
[1778547753810,50.57,81597.15,0.0,0.99677,1e-05,0.22461]
[1778547753836,50.57,81597.15,0.0,0.99677,1e-05,0.22461]
[1778547754477,50.57,81597.15,0.0,0.99677,1e-05,0.22461]
[1778547754561,50.57,81597.15,0.0,0.99677,1e-05,0.22461]
[1778547754578,50.57,81593.3,0.0,0.99674,1e-05,0.22664]
[1778547755100,50.57,81589.41,0.0,0.99671,1e-05,0.2287]
[1778547757816,50.57,81588.14,0.0,0.9967,1e-05,0.22938]
[1778547757926,50.57,81588.14,0.0,0.9967,1e-05,0.22938]
[1778547759128,50.57,81586.05,0.0,0.99668,1e-05,0.23049]
[1778547759810,50.57,81586.05,0.0,0.99668,1e-05,0.23049]
[1778547759930,50.57,81586.05,0.0,0.99668,1e-05,0.23049]
[1778547760135,50.57,81583.76,0.0,0.99666,1e-05,0.23172]
[1778547760823,50.57,81583.76,0.0,0.99666,1e-05,0.23172]
[1778547761067,50.57,81583.76,0.0,0.99666,1e-05,0.23172]
[1778547761142,50.57,81583.66,0.0,0.99666,1e-05,0.23178]
[1778547762149,50.57,81586.32,0.0,0.99668,1e-05,0.23035]
[1778547763441,50.57,81586.32,0.0,0.99668,1e-05,0.23035]
[1778547763470,50.57,81586.32,0.0,0.99668,1e-05,0.23035]
[1778547763557,50.57,81586.32,0.0,0.99668,1e-05,0.23035]
[1778547763614,50.57,81586.32,0.0,0.99668,1e-05,0.23035]
[1778547765170,50.57,81588.64,0.0,0.9967,1e-05,0.22911]
[1778547765811,50.57,81588.64,0.0,0.9967,1e-05,0.22911]
[1778547765939,50.57,81588.64,0.0,0.9967,1e-05,0.22911]
[1778547766177,50.57,81590.42,0.0,0.99671,1e-05,0.22816]
[1778547767195,50.57,81590.42,0.0,0.99671,1e-05,0.22816]
[1778547767314,50.57,81590.42,0.0,0.99671,1e-05,0.22816]
[1778547767414,50.57,81596.27,0.0,0.99676,1e-05,0.22508]
[1778547768191,50.57,81598.49,0.0,0.99678,1e-05,0.22391]
[1778547770290,50.57,81599.09,0.0,0.99679,1e-05,0.2236]
[1778547770309,50.57,81599.09,0.0,0.99679,1e-05,0.2236]
[1778547770344,50.57,81599.09,0.0,0.99679,1e-05,0.2236]
[1778547770562,50.57,81599.09,0.0,0.99679,1e-05,0.2236]
[1778547770663,50.57,81600.63,0.0,0.9968,1e-05,0.2228]
[1778547770727,50.57,81600.63,0.0,0.9968,1e-05,0.2228]
[1778547773808,50.57,81600.77,0.0,0.9968,1e-05,0.22273]
[1778547773916,50.57,81600.77,0.0,0.9968,1e-05,0.22273]
[1778547777808,50.57,81601.36,0.0,0.99681,1e-05,0.22242]
[1778547777923,50.57,81601.36,0.0,0.99681,1e-05,0.22242]
[1778547779084,50.57,81601.4,0.0,0.99681,1e-05,0.2224]
[1778547779310,50.57,81601.4,0.0,0.99681,1e-05,0.2224]
[1778547779401,50.57,81601.4,0.0,0.99681,1e-05,0.2224]
[1778547779809,50.57,81601.4,0.0,0.99681,1e-05,0.2224]
[1778547779928,50.57,81601.4,0.0,0.99681,1e-05,0.2224]
[1778547782326,50.57,81600.77,0.0,0.9968,1e-05,0.22273]
[1778547783054,50.57,81599.46,0.0,0.99679,1e-05,0.22341]
[1778547783065,50.57,81599.46,0.0,0.99679,1e-05,0.22341]
[1778547783168,50.57,81599.46,0.0,0.99679,1e-05,0.22341]
[1778547783767,50.57,81599.48,0.0,0.99679,1e-05,0.2234]
[1778547783813,50.57,81599.48,0.0,0.99679,1e-05,0.2234]
[1778547784303,50.57,81598.42,0.0,0.99678,1e-05,0.22395]
[1778547786317,50.57,81591.45,0.0,0.99672,1e-05,0.22762]
[1778547787055,50.57,81591.45,0.0,0.99672,1e-05,0.22762]
[1778547787169,50.57,81591.45,0.0,0.99672,1e-05,0.22762]
[1778547787308,50.57,81591.45,0.0,0.99672,1e-05,0.22762]
[1778547787341,50.57,81591.45,0.0,0.99672,1e-05,0.22762]
[1778547787392,50.57,81591.45,0.0,0.99672,1e-05,0.22762]
[1778547787566,50.57,81591.45,0.0,0.99672,1e-05,0.22762]
[1778547787666,50.57,81587.34,0.0,0.99669,1e-05,0.2298]
[1778547788331,50.57,81580.1,0.0,0.99663,1e-05,0.2337]
[1778547789338,50.57,81577.88,0.0,0.99661,1e-05,0.2349]
[1778547789815,50.57,81577.88,0.0,0.99661,1e-05,0.2349]
[1778547789868,50.57,81577.88,0.0,0.99661,1e-05,0.2349]
[1778547792344,50.57,81577.02,0.0,0.9966,1e-05,0.23537]
[1778547793353,50.57,81577.94,0.0,0.99661,1e-05,0.23487]
[1778547793814,50.57,81577.57,0.0,0.9966,1e-05,0.23507]
[1778547794394,50.57,81577.57,0.0,0.9966,1e-05,0.23507]
[1778547795205,50.57,81576.63,0.0,0.9966,1e-05,0.23558]
[1778547795311,50.57,81576.63,0.0,0.9966,1e-05,0.23558]
[1778547795388,50.57,81576.27,0.0,0.99659,1e-05,0.23578]
[1778547797816,50.57,81575.95,0.0,0.99659,1e-05,0.23596]
[1778547797939,50.57,81575.95,0.0,0.99659,1e-05,0.23596]
[1778547801810,50.57,81575.38,0.0,0.99658,1e-05,0.23627]
[1778547801849,50.57,81575.38,0.0,0.99658,1e-05,0.23627]
[1778547803437,50.57,81572.12,0.0,0.99656,1e-05,0.23806]
[1778547804623,50.57,81572.12,0.0,0.99656,1e-05,0.23806]
[1778547804724,50.57,81571.43,0.0,0.99655,1e-05,0.23844]
[1778547804810,50.57,81571.43,0.0,0.99655,1e-05,0.23844]
[1778547810486,50.57,81572.71,0.0,0.99656,1e-05,0.23773]
[1778547811493,50.57,81573.0,0.0,0.9966,1e-05,0.23522]
[1778547816531,50.57,81573.12,0.0,0.9966,1e-05,0.23516]
[1778547817312,50.57,81573.12,0.0,0.9966,1e-05,0.23516]
[1778547817817,50.57,81573.23,0.0,0.9966,1e-05,0.2351]
[1778547817913,50.57,81573.23,0.0,0.9966,1e-05,0.2351]
[1778547818062,50.57,81573.23,0.0,0.9966,1e-05,0.2351]
[1778547823579,50.57,81572.73,0.0,0.99659,1e-05,0.23537]
[1778547827607,50.57,81570.6,0.0,0.99658,1e-05,0.23654]
[1778547829145,50.57,81570.98,0.0,0.99658,1e-05,0.23633]
[1778547829207,50.57,81570.98,0.0,0.99658,1e-05,0.23633]
[1778547829255,50.57,81570.98,0.0,0.99658,1e-05,0.23633]
[1778547829317,50.57,81570.98,0.0,0.99658,1e-05,0.23633]
[1778547829621,50.57,81571.94,0.0,0.99659,1e-05,0.2358]
[1778547833649,50.57,81568.87,0.0,0.99656,1e-05,0.23749]
[1778547834496,50.57,81568.87,0.0,0.99656,1e-05,0.23749]
[1778547834559,50.57,81568.87,0.0,0.99656,1e-05,0.23749]
[1778547834656,50.57,81566.75,0.0,0.99654,1e-05,0.23866]
[1778547839703,50.57,81567.17,0.0,0.99654,1e-05,0.23842]
[1778547842347,50.57,81567.49,0.0,0.99655,1e-05,0.23825]
[1778547842724,50.57,81570.21,0.0,0.99657,1e-05,0.23675]
[1778547843223,50.57,81570.21,0.0,0.99657,1e-05,0.23675]
[1778547843309,50.57,81570.21,0.0,0.99657,1e-05,0.23675]
[1778547843332,50.57,81570.21,0.0,0.99657,1e-05,0.23675]
[1778547843564,50.57,81570.21,0.0,0.99657,1e-05,0.23675]
[1778547843731,50.57,81572.47,0.0,0.99659,1e-05,0.23551]
[1778547847759,50.57,81569.91,0.0,0.99657,1e-05,0.23692]
[1778547849542,50.57,81568.98,0.0,0.99656,1e-05,0.23743]
[1778547849562,50.57,81568.98,0.0,0.99656,1e-05,0.23743]
[1778547849589,50.57,81568.98,0.0,0.99656,1e-05,0.23743]
[1778547849688,50.57,81568.98,0.0,0.99656,1e-05,0.23743]
[1778547849774,50.57,81569.9,0.0,0.99657,1e-05,0.23692]
[1778547849811,50.57,81569.9,0.0,0.99657,1e-05,0.23692]
[1778547849924,50.57,81569.9,0.0,0.99657,1e-05,0.23692]
[1778547851812,50.57,81569.65,0.0,0.99657,1e-05,0.23706]
[1778547851935,50.57,81569.65,0.0,0.99657,1e-05,0.23706]
[1778547852346,50.57,81569.65,0.0,0.99657,1e-05,0.23706]
[1778547855818,50.57,81569.69,0.0,0.99657,1e-05,0.23704]
[1778547855951,50.57,81569.69,0.0,0.99657,1e-05,0.23704]
[1778547856063,50.57,81569.69,0.0,0.99657,1e-05,0.23704]
[1778547856189,50.57,81569.69,0.0,0.99657,1e-05,0.23704]
[1778547859814,50.57,81569.69,0.0,0.99657,1e-05,0.23704]
[1778547859905,50.57,81569.69,0.0,0.99657,1e-05,0.23704]
[1778547860982,50.57,81568.77,0.0,0.99656,1e-05,0.23754]
[1778547861001,50.57,81556.15,0.0,0.99644,1e-05,0.24457]
[1778547861808,50.57,81556.15,0.0,0.99644,1e-05,0.24457]
[1778547861932,50.57,81556.15,0.0,0.99644,1e-05,0.24457]
[1778547862013,50.57,81540.96,0.0,0.9963,1e-05,0.25328]
[1778547863670,50.57,81540.96,0.0,0.9963,1e-05,0.25328]
[1778547863685,50.57,81521.04,0.0,0.99611,1e-05,0.2651]
[1778547863948,50.57,81503.75,0.0,0.99593,1e-05,0.27574]
[1778547864887,50.57,81498.93,0.0,0.99588,1e-05,0.27877]
[1778547867505,50.57,81498.83,0.0,0.99588,1e-05,0.27883]
[1778547867908,50.57,81495.3,0.0,0.99584,1e-05,0.28107]
[1778547868915,50.57,81489.97,0.0,0.99579,1e-05,0.28448]
[1778547869922,50.57,81478.25,0.0,0.99566,1e-05,0.2921]
[1778547871676,50.57,81478.25,0.0,0.99566,1e-05,0.2921]
[1778547871700,50.57,81458.83,0.0,0.99548,1e-05,0.30228]
[1778547871936,50.57,81454.25,0.0,0.99543,1e-05,0.3054]
[1778547873566,50.57,81454.25,0.0,0.99543,1e-05,0.3054]
[1778547876972,50.57,81447.08,0.0,0.99535,1e-05,0.31033]
[1778547877978,50.57,81449.16,0.0,0.99537,1e-05,0.30889]
[1778547878985,50.57,81452.47,0.0,0.99541,1e-05,0.30662]
[1778547880999,50.57,81449.92,0.0,0.99538,1e-05,0.30837]
[1778547884020,50.57,81451.88,0.0,0.9954,1e-05,0.30702]
[1778547885431,50.57,81451.88,0.0,0.9954,1e-05,0.30702]
[1778547885558,50.57,81451.88,0.0,0.9954,1e-05,0.30702]
[1778547885904,50.57,81451.94,0.0,0.9954,1e-05,0.30698]
[1778547886059,50.57,81451.94,0.0,0.9954,1e-05,0.30698]
[1778547886121,50.57,81451.91,0.0,0.9954,1e-05,0.307]
[1778547889057,50.57,81446.41,0.0,0.99534,1e-05,0.3108]
[1778547891071,50.57,81438.74,0.0,0.99525,1e-05,0.31616]
[1778547892078,50.57,81436.19,0.0,0.99522,1e-05,0.31797]
[1778547894092,50.57,81438.73,0.0,0.99525,1e-05,0.31617]
[1778547895099,50.57,81443.47,0.0,0.99531,1e-05,0.31285]
[1778547896104,50.57,81443.47,0.0,0.99531,1e-05,0.31285]
[1778547896160,50.57,81443.47,0.0,0.99531,1e-05,0.31285]
[1778547897113,50.57,81452.71,0.0,0.99541,1e-05,0.30645]
[1778547898120,50.57,81456.95,0.0,0.99546,1e-05,0.30355]
[1778547899537,50.57,81456.95,0.0,0.99546,1e-05,0.30355]
[1778547899562,50.57,81456.95,0.0,0.99546,1e-05,0.30355]
[1778547899586,50.57,81452.89,0.0,0.99542,1e-05,0.30633]
[1778547900585,50.57,81452.89,0.0,0.99542,1e-05,0.30633]
[1778547900808,50.57,81452.89,0.0,0.99542,1e-05,0.30633]
[1778547900667,50.57,81452.92,0.0,0.99542,1e-05,0.30631]
[1778547903155,50.57,81450.44,0.0,0.99539,1e-05,0.30801]
[1778547904109,50.57,81450.44,0.0,0.99539,1e-05,0.30801]
[1778547904310,50.57,81450.44,0.0,0.99539,1e-05,0.30801]
[1778547904384,50.57,81454.76,0.0,0.99544,1e-05,0.30505]
[1778547905486,50.57,81454.76,0.0,0.99544,1e-05,0.30505]
[1778547905505,50.57,81461.87,0.0,0.99552,1e-05,0.30022]
[1778547906176,50.57,81470.67,0.0,0.99562,1e-05,0.29434]
[1778547907559,50.57,81470.67,0.0,0.99562,1e-05,0.29434]
[1778547907676,50.57,81470.67,0.0,0.99562,1e-05,0.29434]
[1778547907723,50.57,81474.22,0.0,0.99566,1e-05,0.29199]
[1778547909567,50.57,81474.83,0.0,0.99566,1e-05,0.29159]
[1778547909590,50.57,81474.83,0.0,0.99566,1e-05,0.29159]
[1778547909811,50.57,81474.83,0.0,0.99566,1e-05,0.29159]
[1778547909638,50.57,81474.86,0.0,0.99566,1e-05,0.29157]
[1778547913561,50.57,81474.88,0.0,0.99566,1e-05,0.29156]
[1778547913675,50.57,81474.88,0.0,0.99566,1e-05,0.29156]
[1778547914232,50.57,81476.47,0.0,0.99568,1e-05,0.29052]
[1778547918264,50.57,81484.29,0.0,0.99577,1e-05,0.28543]
[1778547919271,50.57,81494.55,0.0,0.99587,1e-05,0.27887]
[1778547920278,50.57,81498.75,0.0,0.99592,1e-05,0.27623]
[1778547922028,50.57,81498.75,0.0,0.99592,1e-05,0.27623]
[1778547922060,50.57,81498.75,0.0,0.99592,1e-05,0.27623]
[1778547922065,50.57,81498.75,0.0,0.99592,1e-05,0.27623]
[1778547923167,50.57,81499.13,0.0,0.99592,1e-05,0.27599]
[1778547923309,50.57,81499.13,0.0,0.99592,1e-05,0.27599]
[1778547923369,50.57,81499.13,0.0,0.99592,1e-05,0.27599]
[1778547925563,50.57,81499.76,0.0,0.99593,1e-05,0.27559]
[1778547925614,50.57,81499.76,0.0,0.99593,1e-05,0.27559]
[1778547927321,50.57,81499.36,0.0,0.99593,1e-05,0.27584]
[1778547928334,50.57,81496.16,0.0,0.99589,1e-05,0.27786]
[1778547929385,50.57,81496.16,0.0,0.99589,1e-05,0.27786]
[1778547929427,50.57,81496.16,0.0,0.99589,1e-05,0.27786]
[1778547929563,50.57,81496.16,0.0,0.99589,1e-05,0.27786]
[1778547929677,50.57,81496.16,0.0,0.99589,1e-05,0.27786]
[1778547929689,50.57,81496.16,0.0,0.99589,1e-05,0.27786]
[1778547929813,50.57,81496.16,0.0,0.99589,1e-05,0.27786]
[1778547929850,50.57,81493.15,0.0,0.99586,1e-05,0.27976]
[1778547930348,50.57,81488.71,0.0,0.99581,1e-05,0.28259]
[1778547931355,50.57,81490.58,0.0,0.99587,1e-05,0.27872]
[1778547932213,50.57,81490.58,0.0,0.99587,1e-05,0.27872]
[1778547933568,50.57,81490.17,0.0,0.99587,1e-05,0.27898]
[1778547934096,50.57,81490.17,0.0,0.99587,1e-05,0.27898]
[1778547936390,50.57,81493.46,0.0,0.9959,1e-05,0.2769]
[1778547937558,50.57,81493.46,0.0,0.9959,1e-05,0.2769]
[1778547937670,50.57,81493.46,0.0,0.9959,1e-05,0.2769]
[1778547937771,50.57,81499.12,0.0,0.99596,1e-05,0.27335]
[1778547938796,50.57,81499.12,0.0,0.99596,1e-05,0.27335]
[1778547938808,50.57,81499.12,0.0,0.99596,1e-05,0.27335]
[1778547938404,50.57,81501.95,0.0,0.99599,1e-05,0.2716]
[1778547939559,50.57,81501.95,0.0,0.99599,1e-05,0.2716]
[1778547939670,50.57,81501.95,0.0,0.99599,1e-05,0.2716]
[1778547939768,50.57,81504.61,0.0,0.99602,1e-05,0.26995]
[1778547941566,50.57,81505.47,0.0,0.99603,1e-05,0.26943]
[1778547941660,50.57,81505.47,0.0,0.99603,1e-05,0.26943]
[1778547943439,50.57,81500.12,0.0,0.99597,1e-05,0.27273]
[1778547944446,50.57,81497.35,0.0,0.99594,1e-05,0.27446]
[1778547945620,50.57,81497.35,0.0,0.99594,1e-05,0.27446]
[1778547945641,50.57,81497.35,0.0,0.99594,1e-05,0.27446]
[1778547945810,50.57,81497.35,0.0,0.99594,1e-05,0.27446]
[1778547945836,50.57,81494.34,0.0,0.99591,1e-05,0.27634]
[1778547945919,50.57,81494.34,0.0,0.99591,1e-05,0.27634]
[1778547946347,50.57,81494.34,0.0,0.99591,1e-05,0.27634]
[1778547946562,50.57,81494.34,0.0,0.99591,1e-05,0.27634]
[1778547946660,50.57,81494.84,0.0,0.99592,1e-05,0.27603]
[1778547947467,50.57,81496.44,0.0,0.99593,1e-05,0.27503]
[1778547948474,50.57,81498.07,0.0,0.99595,1e-05,0.27401]
[1778547949561,50.57,81498.07,0.0,0.99595,1e-05,0.27401]
[1778547949676,50.57,81498.07,0.0,0.99595,1e-05,0.27401]
[1778547951562,50.57,81497.37,0.0,0.99594,1e-05,0.27445]
[1778547951630,50.57,81497.37,0.0,0.99594,1e-05,0.27445]
[1778547952502,50.57,81492.2,0.0,0.99589,1e-05,0.27769]
[1778547953104,50.57,81492.2,0.0,0.99589,1e-05,0.27769]
[1778547953310,50.57,81492.2,0.0,0.99589,1e-05,0.27769]
[1778547953565,50.57,81492.2,0.0,0.99589,1e-05,0.27769]
[1778547953628,50.57,81492.2,0.0,0.99589,1e-05,0.27769]
[1778547953663,50.57,81492.28,0.0,0.99589,1e-05,0.27764]
[1778547957561,50.57,81491.46,0.0,0.99588,1e-05,0.27816]
[1778547957687,50.57,81491.46,0.0,0.99588,1e-05,0.27816]
[1778547959560,50.57,81492.07,0.0,0.99589,1e-05,0.27777]
[1778547959677,50.57,81492.07,0.0,0.99589,1e-05,0.27777]
[1778547962572,50.57,81485.56,0.0,0.99582,1e-05,0.28191]
[1778547963768,50.57,81485.56,0.0,0.99582,1e-05,0.28191]
[1778547963808,50.57,81485.56,0.0,0.99582,1e-05,0.28191]
[1778547963879,50.57,81485.56,0.0,0.99582,1e-05,0.28191]
[1778547963871,50.57,81481.41,0.0,0.99577,1e-05,0.28457]
[1778547964779,50.57,81481.41,0.0,0.99577,1e-05,0.28457]
[1778547964809,50.57,81481.41,0.0,0.99577,1e-05,0.28457]
[1778547964880,50.57,81480.52,0.0,0.99576,1e-05,0.28515]
[1778547965593,50.57,81478.82,0.0,0.99575,1e-05,0.28625]
[1778547966600,50.57,81467.31,0.0,0.99562,1e-05,0.29379]
[1778547967558,50.57,81467.31,0.0,0.99562,1e-05,0.29379]
[1778547967668,50.57,81467.31,0.0,0.99562,1e-05,0.29379]
[1778547967769,50.57,81466.09,0.0,0.99561,1e-05,0.2946]
[1778547968615,50.57,81462.57,0.0,0.99557,1e-05,0.29694]
[1778547969127,50.57,81462.57,0.0,0.99557,1e-05,0.29694]
[1778547969240,50.57,81462.57,0.0,0.99557,1e-05,0.29694]
[1778547969621,50.57,81455.46,0.0,0.99549,1e-05,0.30173]
[1778547970260,50.57,81455.46,0.0,0.99549,1e-05,0.30173]
[1778547970630,50.57,81453.21,0.0,0.99546,1e-05,0.30326]
[1778547971563,50.57,81453.21,0.0,0.99546,1e-05,0.30326]
[1778547972385,50.57,81453.25,0.0,0.99546,1e-05,0.30323]
[1778547972560,50.57,81453.25,0.0,0.99546,1e-05,0.30323]
[1778547972645,50.57,81453.35,0.0,0.99546,1e-05,0.30316]
[1778547974659,50.57,81454.81,0.0,0.99548,1e-05,0.30217]
[1778547978689,50.57,81453.07,0.0,0.99546,1e-05,0.30335]
[1778547981467,50.57,81453.29,0.0,0.99546,1e-05,0.3032]
[1778547981562,50.57,81453.29,0.0,0.99546,1e-05,0.3032]
[1778547982717,50.57,81444.8,0.0,0.99536,1e-05,0.30903]
[1778547983724,50.57,81440.44,0.0,0.99531,1e-05,0.31205]
[1778547984611,50.57,81440.44,0.0,0.99531,1e-05,0.31205]
[1778547984811,50.57,81440.44,0.0,0.99531,1e-05,0.31205]
[1778547984885,50.57,81439.5,0.0,0.9953,1e-05,0.31271]
[1778547987754,50.57,81437.09,0.0,0.99527,1e-05,0.3144]
[1778547988761,50.57,81431.67,0.0,0.99521,1e-05,0.31822]
[1778547989563,50.57,81431.67,0.0,0.99521,1e-05,0.31822]
[1778547989768,50.57,81433.54,0.0,0.99523,1e-05,0.3169]
[1778547992607,50.57,81439.22,0.0,0.99534,1e-05,0.31]
[1778547992808,50.57,81439.22,0.0,0.99534,1e-05,0.31]
[1778547992909,50.57,81440.2,0.0,0.99535,1e-05,0.30932]
[1778547994115,50.57,81440.47,0.0,0.99535,1e-05,0.30913]
[1778547994309,50.57,81440.47,0.0,0.99535,1e-05,0.30913]
[1778547995810,50.57,81441.97,0.0,0.99537,1e-05,0.3081]
[1778547998172,50.57,81441.44,0.0,0.99537,1e-05,0.30846]
[1778547998240,50.57,81441.44,0.0,0.99537,1e-05,0.30846]
[1778547998309,50.57,81441.44,0.0,0.99537,1e-05,0.30846]
[1778547998834,50.57,81439.38,0.0,0.99534,1e-05,0.30989]
[1778548001854,50.57,81441.07,0.0,0.99536,1e-05,0.30872]
[1778548003229,50.57,81440.73,0.0,0.99536,1e-05,0.30895]
[1778548003310,50.57,81440.73,0.0,0.99536,1e-05,0.30895]
[1778548004517,50.57,81439.75,0.0,0.99535,1e-05,0.30963]
[1778548004560,50.57,81439.75,0.0,0.99535,1e-05,0.30963]
[1778548004875,50.57,81443.05,0.0,0.99539,1e-05,0.30735]
[1778548005882,50.57,81445.02,0.0,0.99541,1e-05,0.306]
[1778548006440,50.57,81445.02,0.0,0.99541,1e-05,0.306]
[1778548006559,50.57,81445.02,0.0,0.99541,1e-05,0.306]
[1778548007896,50.57,81448.59,0.0,0.99545,1e-05,0.30355]
[1778548009910,50.57,81450.5,0.0,0.99547,1e-05,0.30225]
[1778548010567,50.57,81450.5,0.0,0.99547,1e-05,0.30225]
[1778548010810,50.57,81450.5,0.0,0.99547,1e-05,0.30225]
[1778548012254,50.57,81449.95,0.0,0.99546,1e-05,0.30263]
[1778548012308,50.57,81449.95,0.0,0.99546,1e-05,0.30263]
[1778548012931,50.57,81450.04,0.0,0.99547,1e-05,0.30257]
[1778548015953,50.57,81451.67,0.0,0.99548,1e-05,0.30146]
[1778548016959,50.57,81449.9,0.0,0.99546,1e-05,0.30266]
[1778548017305,50.57,81449.9,0.0,0.99546,1e-05,0.30266]
[1778548017567,50.57,81449.9,0.0,0.99546,1e-05,0.30266]
[1778548020174,50.57,81450.82,0.0,0.99547,1e-05,0.30204]
[1778548020310,50.57,81450.82,0.0,0.99547,1e-05,0.30204]
[1778548020389,50.57,81447.31,0.0,0.99543,1e-05,0.30443]
[1778548021015,50.57,81447.31,0.0,0.99543,1e-05,0.30443]
[1778548021064,50.57,81447.31,0.0,0.99543,1e-05,0.30443]
[1778548021122,50.57,81446.49,0.0,0.99542,1e-05,0.30499]
[1778548024014,50.57,81444.9,0.0,0.99541,1e-05,0.30608]
[1778548025025,50.57,81441.9,0.0,0.99537,1e-05,0.30815]
[1778548026686,50.57,81441.9,0.0,0.99537,1e-05,0.30815]
[1778548026808,50.57,81441.9,0.0,0.99537,1e-05,0.30815]
[1778548026909,50.57,81440.55,0.0,0.99536,1e-05,0.30908]
[1778548027039,50.57,81438.8,0.0,0.99534,1e-05,0.31029]
[1778548032074,50.57,81438.04,0.0,0.99533,1e-05,0.31082]
[1778548034402,50.57,81438.27,0.0,0.99533,1e-05,0.31066]
[1778548034559,50.57,81438.27,0.0,0.99533,1e-05,0.31066]
[1778548034773,50.57,81438.27,0.0,0.99533,1e-05,0.31066]
[1778548034809,50.57,81438.27,0.0,0.99533,1e-05,0.31066]
[1778548034874,50.57,81438.0,0.0,0.99533,1e-05,0.31085]
[1778548038116,50.57,81436.04,0.0,0.9953,1e-05,0.31222]
[1778548041703,50.57,81437.17,0.0,0.99532,1e-05,0.31143]
[1778548041809,50.57,81437.17,0.0,0.99532,1e-05,0.31143]
[1778548041949,50.57,81437.17,0.0,0.99532,1e-05,0.31143]
[1778548041988,50.57,81438.03,0.0,0.99533,1e-05,0.31083]
[1778548042058,50.57,81438.03,0.0,0.99533,1e-05,0.31083]
[1778548047180,50.57,81436.99,0.0,0.99531,1e-05,0.31155]
[1778548049794,50.57,81436.89,0.0,0.99531,1e-05,0.31162]
[1778548049812,50.57,81436.89,0.0,0.99531,1e-05,0.31162]
[1778548049890,50.57,81435.28,0.0,0.99529,1e-05,0.31275]
[1778548050386,50.57,81435.28,0.0,0.99529,1e-05,0.31275]
[1778548050559,50.57,81435.28,0.0,0.99529,1e-05,0.31275]
[1778548052215,50.57,81434.81,0.0,0.99533,1e-05,0.31016]
[1778548055236,50.57,81432.27,0.0,0.9953,1e-05,0.31193]
[1778548056514,50.57,81432.27,0.0,0.9953,1e-05,0.31193]
[1778548056558,50.57,81432.27,0.0,0.9953,1e-05,0.31193]
[1778548056960,50.57,81432.27,0.0,0.9953,1e-05,0.31193]
[1778548056659,50.57,81432.99,0.0,0.99531,1e-05,0.31143]
[1778548057060,50.57,81432.99,0.0,0.99531,1e-05,0.31143]
[1778548062285,50.57,81434.08,0.0,0.99532,1e-05,0.31067]
[1778548063437,50.57,81434.08,0.0,0.99532,1e-05,0.31067]
[1778548063558,50.57,81434.08,0.0,0.99532,1e-05,0.31067]
[1778548063646,50.57,81434.89,0.0,0.99533,1e-05,0.31011]
[1778548067331,50.57,81433.0,0.0,0.99531,1e-05,0.31142]
[1778548068328,50.57,81419.41,0.0,0.99515,1e-05,0.32103]
[1778548069335,50.57,81414.75,0.0,0.99509,1e-05,0.32439]
[1778548070342,50.57,81419.85,0.0,0.99515,1e-05,0.32072]
[1778548071427,50.57,81419.85,0.0,0.99515,1e-05,0.32072]
[1778548071633,50.57,81419.85,0.0,0.99515,1e-05,0.32072]
[1778548071634,50.57,81420.53,0.0,0.99516,1e-05,0.32023]
[1778548072263,50.57,81420.53,0.0,0.99516,1e-05,0.32023]
[1778548072309,50.57,81420.53,0.0,0.99516,1e-05,0.32023]
[1778548075378,50.57,81422.81,0.0,0.99519,1e-05,0.31861]
[1778548076566,50.57,81422.81,0.0,0.99519,1e-05,0.31861]
[1778548076810,50.57,81422.81,0.0,0.99519,1e-05,0.31861]
[1778548076831,50.57,81421.68,0.0,0.99517,1e-05,0.31941]
[1778548077378,50.57,81421.68,0.0,0.99517,1e-05,0.31941]
[1778548077485,50.57,81421.68,0.0,0.99517,1e-05,0.31941]
[1778548077559,50.57,81421.68,0.0,0.99517,1e-05,0.31941]
[1778548078398,50.57,81418.67,0.0,0.99514,1e-05,0.32156]
[1778548080412,50.57,81415.61,0.0,0.9951,1e-05,0.32376]
[1778548081372,50.57,81415.61,0.0,0.9951,1e-05,0.32376]
[1778548081569,50.57,81415.61,0.0,0.9951,1e-05,0.32376]
[1778548081647,50.57,81413.07,0.0,0.99507,1e-05,0.3256]
[1778548082428,50.57,81409.44,0.0,0.99502,1e-05,0.32824]
[1778548083434,50.57,81397.61,0.0,0.99487,1e-05,0.33697]
[1778548084729,50.57,81394.34,0.0,0.99483,1e-05,0.33942]
[1778548085715,50.57,81394.34,0.0,0.99483,1e-05,0.33942]
[1778548085809,50.57,81394.34,0.0,0.99483,1e-05,0.33942]
[1778548085873,50.57,81397.69,0.0,0.99487,1e-05,0.33691]
[1778548086455,50.57,81396.12,0.0,0.99485,1e-05,0.33809]
[1778548091490,50.57,81395.87,0.0,0.99485,1e-05,0.33828]
[1778548094514,50.57,81394.99,0.0,0.99484,1e-05,0.33893]
[1778548094558,50.57,81394.99,0.0,0.99484,1e-05,0.33893]
[1778548094856,50.57,81394.99,0.0,0.99484,1e-05,0.33893]
[1778548094863,50.57,81397.25,0.0,0.99487,1e-05,0.33724]
[1778548095060,50.57,81397.25,0.0,0.99487,1e-05,0.33724]
[1778548095522,50.57,81399.43,0.0,0.9949,1e-05,0.33562]
[1778548096529,50.57,81402.01,0.0,0.99493,1e-05,0.3337]
[1778548099103,50.57,81401.41,0.0,0.99492,1e-05,0.33415]
[1778548099310,50.57,81401.41,0.0,0.99492,1e-05,0.33415]
[1778548099460,50.57,81401.41,0.0,0.99492,1e-05,0.33415]
[1778548099563,50.57,81401.41,0.0,0.99492,1e-05,0.33415]
[1778548099663,50.57,81401.82,0.0,0.99493,1e-05,0.33384]
[1778548101564,50.57,81399.86,0.0,0.9949,1e-05,0.3353]
[1778548102571,50.57,81398.78,0.0,0.99489,1e-05,0.3361]
[1778548104750,50.57,81398.46,0.0,0.99488,1e-05,0.33634]
[1778548104808,50.57,81398.46,0.0,0.99488,1e-05,0.33634]
[1778548104973,50.57,81397.6,0.0,0.99487,1e-05,0.33698]
[1778548105592,50.57,81395.22,0.0,0.99484,1e-05,0.33876]
[1778548106146,50.57,81395.22,0.0,0.99484,1e-05,0.33876]
[1778548106309,50.57,81395.22,0.0,0.99484,1e-05,0.33876]
[1778548106599,50.57,81394.31,0.0,0.99483,1e-05,0.33945]
[1778548109621,50.57,81393.18,0.0,0.99482,1e-05,0.34029]
[1778548110533,50.57,81393.18,0.0,0.99482,1e-05,0.34029]
[1778548110557,50.57,81393.18,0.0,0.99482,1e-05,0.34029]
[1778548111635,50.57,81392.27,0.0,0.99485,1e-05,0.33787]
[1778548112642,50.57,81391.11,0.0,0.99484,1e-05,0.33874]
[1778548116386,50.57,81390.96,0.0,0.99483,1e-05,0.33885]
[1778548116559,50.57,81390.96,0.0,0.99483,1e-05,0.33885]
[1778548117314,50.57,81390.16,0.0,0.99482,1e-05,0.33945]
[1778548117677,50.57,81389.71,0.0,0.99482,1e-05,0.33979]
[1778548118684,50.57,81393.43,0.0,0.99487,1e-05,0.337]
[1778548123002,50.57,81392.88,0.0,0.99486,1e-05,0.33741]
[1778548123057,50.57,81392.88,0.0,0.99486,1e-05,0.33741]
[1778548128754,50.57,81393.41,0.0,0.99486,1e-05,0.33702]
[1778548129400,50.57,81393.41,0.0,0.99486,1e-05,0.33702]
[1778548129558,50.57,81393.41,0.0,0.99486,1e-05,0.33702]
[1778548130042,50.57,81393.41,0.0,0.99486,1e-05,0.33702]
[1778548130061,50.57,81393.41,0.0,0.99486,1e-05,0.33702]
[1778548129761,50.57,81394.41,0.0,0.99488,1e-05,0.33627]
[1778548134797,50.57,81393.2,0.0,0.99486,1e-05,0.33718]
[1778548139835,50.57,81393.54,0.0,0.99487,1e-05,0.33692]
[1778548143862,50.57,81395.32,0.0,0.99489,1e-05,0.33559]
[1778548145095,50.57,81395.32,0.0,0.99489,1e-05,0.33559]
[1778548144869,50.57,81400.13,0.0,0.99495,1e-05,0.33203]
[1778548145316,50.57,81400.13,0.0,0.99495,1e-05,0.33203]
[1778548145876,50.57,81404.32,0.0,0.995,1e-05,0.32895]
[1778548146883,50.57,81408.02,0.0,0.99505,1e-05,0.32625]
[1778548147272,50.57,81408.02,0.0,0.99505,1e-05,0.32625]
[1778548147314,50.57,81408.02,0.0,0.99505,1e-05,0.32625]
[1778548147890,50.57,81409.69,0.0,0.99507,1e-05,0.32504]
[1778548148897,50.57,81411.86,0.0,0.9951,1e-05,0.32347]
[1778548149238,50.57,81411.86,0.0,0.9951,1e-05,0.32347]
[1778548149311,50.57,81411.86,0.0,0.9951,1e-05,0.32347]
[1778548149905,50.57,81413.16,0.0,0.99511,1e-05,0.32253]
[1778548151922,50.57,81403.2,0.0,0.99499,1e-05,0.32977]
[1778548152929,50.57,81391.36,0.0,0.99484,1e-05,0.33855]
[1778548153936,50.57,81390.76,0.0,0.99483,1e-05,0.339]
[1778548158971,50.57,81389.18,0.0,0.99481,1e-05,0.34019]
[1778548159978,50.57,81386.63,0.0,0.99478,1e-05,0.34212]
[1778548161313,50.57,81386.44,0.0,0.99477,1e-05,0.34226]
[1778548166241,50.57,81387.27,0.0,0.99479,1e-05,0.34163]
[1778548166308,50.57,81387.27,0.0,0.99479,1e-05,0.34163]
[1778548167027,50.57,81386.38,0.0,0.99477,1e-05,0.34231]
[1778548171055,50.57,81386.94,0.0,0.99483,1e-05,0.33876]
[1778548172062,50.57,81385.06,0.0,0.9948,1e-05,0.34018]
[1778548174081,50.57,81384.97,0.0,0.9948,1e-05,0.34025]
[1778548174076,50.57,81388.43,0.0,0.99485,1e-05,0.33764]
[1778548174307,50.57,81388.43,0.0,0.99485,1e-05,0.33764]
[1778548179111,50.57,81392.33,0.0,0.9949,1e-05,0.33473]
[1778548180118,50.57,81394.7,0.0,0.99493,1e-05,0.33297]
[1778548180561,50.57,81394.7,0.0,0.99493,1e-05,0.33297]
[1778548180807,50.57,81394.7,0.0,0.99493,1e-05,0.33297]
[1778548181125,50.57,81394.98,0.0,0.99493,1e-05,0.33277]
[1778548183140,50.57,81402.66,0.0,0.99503,1e-05,0.32712]
[1778548184146,50.57,81407.64,0.0,0.99509,1e-05,0.32351]
[1778548185309,50.57,81407.41,0.0,0.99509,1e-05,0.32367]
[1778548190188,50.57,81411.63,0.0,0.99514,1e-05,0.32064]
[1778548191195,50.57,81415.59,0.0,0.99519,1e-05,0.31781]
[1778548194670,50.57,81415.65,0.0,0.99519,1e-05,0.31776]
[1778548194809,50.57,81415.65,0.0,0.99519,1e-05,0.31776]
[1778548195565,50.57,81415.64,0.0,0.99519,1e-05,0.31777]
[1778548195807,50.57,81415.64,0.0,0.99519,1e-05,0.31777]
[1778548195908,50.57,81415.72,0.0,0.99519,1e-05,0.31772]
[1778548201265,50.57,81410.76,0.0,0.99513,1e-05,0.32126]
[1778548202272,50.57,81405.7,0.0,0.99507,1e-05,0.32491]
[1778548204226,50.57,81406.13,0.0,0.99507,1e-05,0.3246]
[1778548204309,50.57,81406.13,0.0,0.99507,1e-05,0.3246]
[1778548207308,50.57,81409.37,0.0,0.99511,1e-05,0.32226]
[1778548208315,50.57,81412.6,0.0,0.99515,1e-05,0.31994]
[1778548209282,50.57,81412.6,0.0,0.99515,1e-05,0.31994]
[1778548209308,50.57,81412.6,0.0,0.99515,1e-05,0.31994]
[1778548209322,50.57,81416.22,0.0,0.99519,1e-05,0.31736]
[1778548211360,50.57,81415.55,0.0,0.99519,1e-05,0.31784]
[1778548211557,50.57,81415.55,0.0,0.99519,1e-05,0.31784]
[1778548211658,50.57,81418.27,0.0,0.99522,1e-05,0.31591]
[1778548214797,50.57,81417.81,0.0,0.99521,1e-05,0.31623]
[1778548214810,50.57,81417.81,0.0,0.99521,1e-05,0.31623]
[1778548220399,50.57,81418.18,0.0,0.99522,1e-05,0.31597]
[1778548225434,50.57,81417.95,0.0,0.99522,1e-05,0.31613]
[1778548230469,50.57,81417.48,0.0,0.99521,1e-05,0.31647]
[1778548231476,50.57,81416.81,0.0,0.99525,1e-05,0.31398]
[1778548232483,50.57,81415.05,0.0,0.99522,1e-05,0.31523]
[1778548233220,50.57,81415.05,0.0,0.99522,1e-05,0.31523]
[1778548233307,50.57,81415.05,0.0,0.99522,1e-05,0.31523]
[1778548233490,50.57,81410.58,0.0,0.99517,1e-05,0.3184]
[1778548234281,50.57,81410.58,0.0,0.99517,1e-05,0.3184]
[1778548234308,50.57,81410.58,0.0,0.99517,1e-05,0.3184]
[1778548234497,50.57,81408.44,0.0,0.99514,1e-05,0.31993]
[1778548235504,50.57,81406.1,0.0,0.99512,1e-05,0.32161]
[1778548238445,50.57,81406.11,0.0,0.99512,1e-05,0.3216]
[1778548238563,50.57,81406.11,0.0,0.99512,1e-05,0.3216]
[1778548239532,50.57,81402.02,0.0,0.99506,1e-05,0.32456]
[1778548240539,50.57,81400.11,0.0,0.99504,1e-05,0.32595]
[1778548241546,50.57,81395.31,0.0,0.99498,1e-05,0.32946]
[1778548242554,50.57,81395.31,0.0,0.99498,1e-05,0.32946]
[1778548242808,50.57,81395.31,0.0,0.99498,1e-05,0.32946]
[1778548244238,50.57,81394.19,0.0,0.99497,1e-05,0.33028]
[1778548244310,50.57,81394.19,0.0,0.99497,1e-05,0.33028]
[1778548244567,50.57,81393.52,0.0,0.99496,1e-05,0.33077]
[1778548247465,50.57,81394.38,0.0,0.99497,1e-05,0.33014]
[1778548247558,50.57,81394.38,0.0,0.99497,1e-05,0.33014]
[1778548252625,50.57,81396.39,0.0,0.99499,1e-05,0.32866]
[1778548257660,50.57,81395.07,0.0,0.99498,1e-05,0.32963]
[1778548262695,50.57,81394.8,0.0,0.99497,1e-05,0.32983]
[1778548263702,50.57,81390.76,0.0,0.99492,1e-05,0.33281]
[1778548264709,50.57,81385.78,0.0,0.99486,1e-05,0.33652]
[1778548266366,50.57,81385.04,0.0,0.99485,1e-05,0.33708]
[1778548266558,50.57,81385.04,0.0,0.99485,1e-05,0.33708]
[1778548267470,50.57,81385.04,0.0,0.99485,1e-05,0.33708]
[1778548267558,50.57,81385.04,0.0,0.99485,1e-05,0.33708]
[1778548267730,50.57,81384.94,0.0,0.99485,1e-05,0.33715]
[1778548271883,50.57,81386.24,0.0,0.99486,1e-05,0.33618]
[1778548272059,50.57,81386.24,0.0,0.99486,1e-05,0.33618]
[1778548276223,50.57,81385.85,0.0,0.99486,1e-05,0.33647]
[1778548276309,50.57,81386.89,0.0,0.99487,1e-05,0.33569]
[1778548276480,50.57,81386.89,0.0,0.99487,1e-05,0.33569]
[1778548276558,50.57,81386.89,0.0,0.99487,1e-05,0.33569]
[1778548276796,50.57,81391.45,0.0,0.99493,1e-05,0.3323]
[1778548281831,50.57,81390.26,0.0,0.99492,1e-05,0.33318]
[1778548282772,50.57,81390.26,0.0,0.99492,1e-05,0.33318]
[1778548282807,50.57,81390.26,0.0,0.99492,1e-05,0.33318]
[1778548287874,50.57,81391.27,0.0,0.99493,1e-05,0.33244]
[1778548289251,50.57,81391.27,0.0,0.99493,1e-05,0.33244]
[1778548289317,50.57,81390.39,0.0,0.99492,1e-05,0.33309]
[1778548289887,50.57,81392.0,0.0,0.99494,1e-05,0.3319]
[1778548290437,50.57,81392.0,0.0,0.99494,1e-05,0.3319]
[1778548290560,50.57,81392.0,0.0,0.99494,1e-05,0.3319]
[1778548290894,50.57,81394.22,0.0,0.99497,1e-05,0.33026]
[1778548291901,50.57,81403.3,0.0,0.99513,1e-05,0.32062]
[1778548292308,50.57,81403.3,0.0,0.99513,1e-05,0.32062]
[1778548292558,50.57,81403.3,0.0,0.99513,1e-05,0.32062]
[1778548292908,50.57,81408.13,0.0,0.99518,1e-05,0.31717]
[1778548296936,50.57,81409.63,0.0,0.9952,1e-05,0.3161]
[1778548297572,50.57,81409.63,0.0,0.9952,1e-05,0.3161]
[1778548297809,50.57,81409.63,0.0,0.9952,1e-05,0.3161]
[1778548298169,50.57,81409.63,0.0,0.9952,1e-05,0.3161]
[1778548298270,50.57,81408.45,0.0,0.99519,1e-05,0.31694]
[1778548298309,50.57,81408.45,0.0,0.99519,1e-05,0.31694]
[1778548304993,50.57,81405.59,0.0,0.99515,1e-05,0.31898]
[1778548306000,50.57,81402.09,0.0,0.99511,1e-05,0.32149]
[1778548306800,50.57,81402.09,0.0,0.99511,1e-05,0.32149]
[1778548306808,50.57,81402.09,0.0,0.99511,1e-05,0.32149]
[1778548307007,50.57,81397.84,0.0,0.99506,1e-05,0.32457]
[1778548307957,50.57,81397.84,0.0,0.99506,1e-05,0.32457]
[1778548308061,50.57,81397.84,0.0,0.99506,1e-05,0.32457]
[1778548308162,50.57,81395.47,0.0,0.99503,1e-05,0.32629]
[1778548311383,50.57,81396.32,0.0,0.99504,1e-05,0.32567]
[1778548311560,50.57,81396.32,0.0,0.99504,1e-05,0.32567]
[1778548314056,50.57,81394.13,0.0,0.99501,1e-05,0.32727]
[1778548316657,50.57,81393.45,0.0,0.995,1e-05,0.32777]
[1778548316810,50.57,81393.45,0.0,0.995,1e-05,0.32777]
[1778548317077,50.57,81393.56,0.0,0.995,1e-05,0.32769]
[1778548322113,50.57,81393.06,0.0,0.995,1e-05,0.32805]
[1778548322853,50.57,81393.06,0.0,0.995,1e-05,0.32805]
[1778548323057,50.57,81393.06,0.0,0.995,1e-05,0.32805]
[1778548328156,50.57,81393.86,0.0,0.99501,1e-05,0.32747]
[1778548328436,50.57,81393.86,0.0,0.99501,1e-05,0.32747]
[1778548328562,50.57,81393.86,0.0,0.99501,1e-05,0.32747]
[1778548329123,50.57,81393.86,0.0,0.99501,1e-05,0.32747]
[1778548329163,50.57,81393.61,0.0,0.995,1e-05,0.32765]
[1778548332184,50.57,81391.45,0.0,0.99498,1e-05,0.32923]
[1778548333191,50.57,81389.96,0.0,0.99496,1e-05,0.33033]
[1778548334128,50.57,81389.96,0.0,0.99496,1e-05,0.33033]
[1778548334308,50.57,81389.96,0.0,0.99496,1e-05,0.33033]
[1778548334701,50.57,81388.87,0.0,0.99494,1e-05,0.33113]
[1778548334808,50.57,81388.87,0.0,0.99494,1e-05,0.33113]
[1778548335205,50.57,81388.7,0.0,0.99494,1e-05,0.33126]
[1778548339441,50.57,81387.3,0.0,0.99492,1e-05,0.3323]
[1778548339558,50.57,81387.3,0.0,0.99492,1e-05,0.3323]
[1778548340241,50.57,81385.78,0.0,0.9949,1e-05,0.33342]
[1778548343252,50.57,81385.57,0.0,0.9949,1e-05,0.33358]
[1778548343317,50.57,81385.57,0.0,0.9949,1e-05,0.33358]
[1778548343266,50.57,81385.27,0.0,0.9949,1e-05,0.3338]
[1778548344975,50.57,81385.33,0.0,0.9949,1e-05,0.33376]
[1778548345057,50.57,81385.33,0.0,0.9949,1e-05,0.33376]
[1778548345280,50.57,81387.94,0.0,0.99493,1e-05,0.33182]
[1778548346288,50.57,81389.74,0.0,0.99496,1e-05,0.33049]
[1778548352329,50.57,81390.64,0.0,0.99501,1e-05,0.32677]
[1778548356878,50.57,81388.62,0.0,0.99499,1e-05,0.32825]
[1778548357364,50.57,81386.98,0.0,0.99497,1e-05,0.32946]
[1778548359055,50.57,81386.98,0.0,0.99497,1e-05,0.32946]
[1778548359314,50.57,81386.98,0.0,0.99497,1e-05,0.32946]
[1778548359156,50.57,81386.06,0.0,0.99495,1e-05,0.33013]
[1778548363407,50.57,81390.46,0.0,0.99501,1e-05,0.3269]
[1778548364510,50.57,81390.46,0.0,0.99501,1e-05,0.3269]
[1778548364559,50.57,81390.46,0.0,0.99501,1e-05,0.3269]
[1778548364592,50.57,81390.46,0.0,0.99501,1e-05,0.3269]
[1778548364810,50.57,81390.46,0.0,0.99501,1e-05,0.3269]
[1778548364831,50.57,81393.49,0.0,0.99505,1e-05,0.32469]
[1778548366427,50.57,81395.04,0.0,0.99507,1e-05,0.32357]
[1778548370456,50.57,81396.69,0.0,0.99509,1e-05,0.32237]
[1778548371463,50.57,81400.27,0.0,0.99513,1e-05,0.31979]
[1778548372470,50.57,81404.63,0.0,0.99519,1e-05,0.31668]
[1778548373470,50.57,81404.63,0.0,0.99519,1e-05,0.31668]
[1778548373561,50.57,81404.63,0.0,0.99519,1e-05,0.31668]
[1778548374484,50.57,81401.3,0.0,0.99515,1e-05,0.31906]
[1778548375491,50.57,81398.46,0.0,0.99511,1e-05,0.3211]
[1778548376754,50.57,81398.46,0.0,0.99511,1e-05,0.3211]
[1778548376825,50.57,81398.46,0.0,0.99511,1e-05,0.3211]
[1778548376892,50.57,81397.22,0.0,0.99509,1e-05,0.32199]
[1778548377506,50.57,81395.39,0.0,0.99507,1e-05,0.32331]
[1778548379088,50.57,81395.39,0.0,0.99507,1e-05,0.32331]
[1778548379170,50.57,81395.39,0.0,0.99507,1e-05,0.32331]
[1778548379309,50.57,81395.39,0.0,0.99507,1e-05,0.32331]
[1778548379185,50.57,81392.55,0.0,0.99504,1e-05,0.32538]
[1778548380527,50.57,81388.91,0.0,0.99499,1e-05,0.32804]
[1778548381534,50.57,81387.25,0.0,0.99497,1e-05,0.32926]
[1778548382541,50.57,81383.36,0.0,0.99492,1e-05,0.33213]
[1778548383556,50.57,81383.36,0.0,0.99492,1e-05,0.33213]
[1778548383663,50.57,81383.36,0.0,0.99492,1e-05,0.33213]
[1778548383809,50.57,81383.36,0.0,0.99492,1e-05,0.33213]
[1778548383817,50.57,81379.44,0.0,0.99487,1e-05,0.33505]
[1778548385562,50.57,81377.79,0.0,0.99485,1e-05,0.33628]
[1778548390896,50.57,81376.51,0.0,0.99483,1e-05,0.33724]
[1778548391604,50.57,81372.2,0.0,0.99478,1e-05,0.34049]
[1778548394722,50.57,81372.42,0.0,0.99478,1e-05,0.34032]
[1778548400667,50.57,81375.97,0.0,0.99482,1e-05,0.33765]
[1778548401559,50.57,81375.97,0.0,0.99482,1e-05,0.33765]
[1778548401808,50.57,81375.97,0.0,0.99482,1e-05,0.33765]
[1778548401909,50.57,81379.18,0.0,0.99487,1e-05,0.33524]
[1778548403302,50.57,81379.18,0.0,0.99487,1e-05,0.33524]
[1778548403308,50.57,81379.18,0.0,0.99487,1e-05,0.33524]
[1778548403388,50.57,81378.5,0.0,0.99486,1e-05,0.33575]
[1778548403688,50.57,81380.6,0.0,0.99488,1e-05,0.33418]
[1778548405710,50.57,81381.35,0.0,0.99489,1e-05,0.33362]
[1778548405808,50.57,81381.35,0.0,0.99489,1e-05,0.33362]
[1778548406709,50.57,81386.63,0.0,0.99496,1e-05,0.32971]
[1778548407716,50.57,81388.31,0.0,0.99498,1e-05,0.32848]
[1778548408550,50.57,81388.31,0.0,0.99498,1e-05,0.32848]
[1778548408557,50.57,81388.31,0.0,0.99498,1e-05,0.32848]
[1778548409215,50.57,81388.31,0.0,0.99498,1e-05,0.32848]
[1778548409311,50.57,81388.31,0.0,0.99498,1e-05,0.32848]
[1778548409269,50.57,81391.11,0.0,0.99502,1e-05,0.32643]
[1778548410737,50.57,81393.46,0.0,0.99505,1e-05,0.32471]
[1778548412214,50.57,81393.46,0.0,0.99505,1e-05,0.32471]
[1778548412308,50.57,81393.46,0.0,0.99505,1e-05,0.32471]
[1778548412307,50.57,81389.13,0.0,0.99504,1e-05,0.32482]
[1778548412751,50.57,81387.35,0.0,0.99502,1e-05,0.32612]
[1778548413758,50.57,81385.82,0.0,0.995,1e-05,0.32724]
[1778548414765,50.57,81383.82,0.0,0.99497,1e-05,0.32871]
[1778548416308,50.57,81383.82,0.0,0.99497,1e-05,0.32871]
[1778548416458,50.57,81383.82,0.0,0.99497,1e-05,0.32871]
[1778548416559,50.57,81383.82,0.0,0.99497,1e-05,0.32871]
[1778548416779,50.57,81383.51,0.0,0.99497,1e-05,0.32894]
[1778548417786,50.57,81380.02,0.0,0.99492,1e-05,0.33151]
[1778548422108,50.57,81380.39,0.0,0.99493,1e-05,0.33124]
[1778548422267,50.57,81380.39,0.0,0.99493,1e-05,0.33124]
[1778548422307,50.57,81380.39,0.0,0.99493,1e-05,0.33124]
[1778548422368,50.57,81383.06,0.0,0.99496,1e-05,0.32927]
[1778548424967,50.57,81383.0,0.0,0.99496,1e-05,0.32931]
[1778548425060,50.57,81383.0,0.0,0.99496,1e-05,0.32931]
[1778548425972,50.57,81384.18,0.0,0.99498,1e-05,0.32844]
[1778548426059,50.57,81384.18,0.0,0.99498,1e-05,0.32844]
[1778548426132,50.57,81383.49,0.0,0.99497,1e-05,0.32895]
[1778548426849,50.57,81381.49,0.0,0.99494,1e-05,0.33043]
[1778548431171,50.57,81381.5,0.0,0.99494,1e-05,0.33042]
[1778548431307,50.57,81381.5,0.0,0.99494,1e-05,0.33042]
[1778548435158,50.57,81382.06,0.0,0.99495,1e-05,0.33001]
[1778548435218,50.57,81382.06,0.0,0.99495,1e-05,0.33001]
[1778548435308,50.57,81382.06,0.0,0.99495,1e-05,0.33001]
[1778548435372,50.57,81387.04,0.0,0.99501,1e-05,0.32635]
[1778548436919,50.57,81383.95,0.0,0.99497,1e-05,0.32861]
[1778548440119,50.57,81383.42,0.0,0.99497,1e-05,0.329]
[1778548440203,50.57,81383.42,0.0,0.99497,1e-05,0.329]
[1778548440308,50.57,81383.42,0.0,0.99497,1e-05,0.329]
[1778548440409,50.57,81385.46,0.0,0.99499,1e-05,0.3275]
[1778548442799,50.57,81385.93,0.0,0.995,1e-05,0.32716]
[1778548442809,50.57,81385.93,0.0,0.995,1e-05,0.32716]
[1778548442961,50.57,81389.69,0.0,0.99505,1e-05,0.32442]
[1778548443944,50.57,81389.69,0.0,0.99505,1e-05,0.32442]
[1778548444061,50.57,81389.69,0.0,0.99505,1e-05,0.32442]
[1778548444143,50.57,81392.68,0.0,0.99508,1e-05,0.32225]
[1778548450012,50.57,81391.87,0.0,0.99507,1e-05,0.32283]
[1778548451019,50.57,81389.74,0.0,0.99505,1e-05,0.32438]
[1778548452137,50.57,81389.74,0.0,0.99505,1e-05,0.32438]
[1778548452307,50.57,81389.74,0.0,0.99505,1e-05,0.32438]
[1778548452404,50.57,81389.74,0.0,0.99505,1e-05,0.32438]
[1778548452346,50.57,81385.44,0.0,0.99499,1e-05,0.32752]
[1778548452560,50.57,81385.44,0.0,0.99499,1e-05,0.32752]
[1778548453033,50.57,81387.6,0.0,0.99502,1e-05,0.32594]
[1778548455998,50.57,81387.3,0.0,0.99502,1e-05,0.32616]
[1778548456061,50.57,81387.3,0.0,0.99502,1e-05,0.32616]
[1778548464157,50.57,81386.36,0.0,0.995,1e-05,0.32685]
[1778548464308,50.57,81386.36,0.0,0.995,1e-05,0.32685]
[1778548464408,50.57,81390.8,0.0,0.99506,1e-05,0.32361]
[1778548464814,50.57,81390.8,0.0,0.99506,1e-05,0.32361]
[1778548465059,50.57,81390.8,0.0,0.99506,1e-05,0.32361]
[1778548465118,50.57,81394.75,0.0,0.99511,1e-05,0.32075]
[1778548470153,50.57,81393.06,0.0,0.99509,1e-05,0.32197]
[1778548471368,50.57,81393.06,0.0,0.99509,1e-05,0.32197]
[1778548471160,50.57,81392.25,0.0,0.99512,1e-05,0.31954]
[1778548471559,50.57,81392.25,0.0,0.99512,1e-05,0.31954]
[1778548472167,50.57,81390.77,0.0,0.9951,1e-05,0.3206]
[1778548477202,50.57,81391.62,0.0,0.99512,1e-05,0.31999]
[1778548482237,50.57,81391.51,0.0,0.99511,1e-05,0.32007]
[1778548484251,50.57,81389.56,0.0,0.99509,1e-05,0.32147]
[1778548485732,50.57,81389.32,0.0,0.99509,1e-05,0.32165]
[1778548485808,50.57,81389.32,0.0,0.99509,1e-05,0.32165]
[1778548486311,50.57,81389.32,0.0,0.99509,1e-05,0.32165]
[1778548486350,50.57,81389.58,0.0,0.99509,1e-05,0.32146]
[1778548486561,50.57,81389.58,0.0,0.99509,1e-05,0.32146]
[1778548489134,50.57,81389.47,0.0,0.99509,1e-05,0.32154]
[1778548489309,50.57,81389.47,0.0,0.99509,1e-05,0.32154]
[1778548489410,50.57,81386.53,0.0,0.99505,1e-05,0.32367]
[1778548490296,50.57,81383.89,0.0,0.99502,1e-05,0.32559]
[1778548493078,50.57,81383.66,0.0,0.99502,1e-05,0.32576]
[1778548493312,50.57,81383.66,0.0,0.99502,1e-05,0.32576]
[1778548493317,50.57,81382.81,0.0,0.995,1e-05,0.32638]
[1778548494324,50.57,81378.62,0.0,0.99495,1e-05,0.32946]
[1778548496338,50.57,81379.86,0.0,0.99497,1e-05,0.32855]
[1778548501373,50.57,81380.41,0.0,0.99497,1e-05,0.32814]
[1778548502813,50.57,81381.11,0.0,0.99498,1e-05,0.32763]
[1778548508422,50.57,81379.63,0.0,0.99496,1e-05,0.32872]
[1778548514464,50.57,81379.51,0.0,0.99496,1e-05,0.32881]
[1778548516478,50.57,81377.67,0.0,0.99494,1e-05,0.33016]
[1778548517251,50.57,81377.67,0.0,0.99494,1e-05,0.33016]
[1778548517314,50.57,81377.67,0.0,0.99494,1e-05,0.33016]
[1778548517485,50.57,81377.13,0.0,0.99493,1e-05,0.33056]
[1778548518153,50.57,81377.13,0.0,0.99493,1e-05,0.33056]
[1778548518310,50.57,81377.13,0.0,0.99493,1e-05,0.33056]
[1778548519499,50.57,81375.03,0.0,0.99491,1e-05,0.33212]
[1778548520507,50.57,81373.27,0.0,0.99488,1e-05,0.33343]
[1778548521513,50.57,81370.12,0.0,0.99484,1e-05,0.33579]
[1778548522841,50.57,81370.12,0.0,0.99484,1e-05,0.33579]
[1778548523059,50.57,81370.12,0.0,0.99484,1e-05,0.33579]
[1778548523159,50.57,81368.97,0.0,0.99483,1e-05,0.33665]
[1778548524123,50.57,81368.97,0.0,0.99483,1e-05,0.33665]
[1778548524309,50.57,81368.97,0.0,0.99483,1e-05,0.33665]
[1778548529497,50.57,81369.81,0.0,0.99484,1e-05,0.33602]
[1778548528562,50.57,81367.66,0.0,0.99481,1e-05,0.33763]
[1778548529566,50.57,81367.66,0.0,0.99481,1e-05,0.33763]
[1778548530230,50.57,81367.66,0.0,0.99481,1e-05,0.33763]
[1778548530308,50.57,81367.66,0.0,0.99481,1e-05,0.33763]
[1778548530406,50.57,81367.95,0.0,0.99481,1e-05,0.33742]
[1778548531583,50.57,81367.99,0.0,0.99486,1e-05,0.33426]
[1778548534128,50.57,81368.68,0.0,0.99487,1e-05,0.33374]
[1778548534310,50.57,81368.68,0.0,0.99487,1e-05,0.33374]
[1778548535611,50.57,81366.39,0.0,0.99484,1e-05,0.33545]
[1778548539371,50.57,81366.11,0.0,0.99484,1e-05,0.33566]
[1778548539558,50.57,81365.68,0.0,0.99483,1e-05,0.33599]
[1778548545681,50.57,81364.39,0.0,0.99481,1e-05,0.33696]
[1778548546688,50.57,81363.23,0.0,0.9948,1e-05,0.33783]
[1778548550473,50.57,81363.99,0.0,0.99481,1e-05,0.33726]
[1778548550520,50.57,81363.04,0.0,0.9948,1e-05,0.33797]
[1778548550559,50.57,81363.04,0.0,0.9948,1e-05,0.33797]
[1778548550717,50.57,81364.5,0.0,0.99482,1e-05,0.33687]
[1778548551582,50.57,81364.5,0.0,0.99482,1e-05,0.33687]
[1778548551808,50.57,81364.5,0.0,0.99482,1e-05,0.33687]
[1778548553738,50.57,81369.52,0.0,0.99488,1e-05,0.33311]
[1778548554806,50.57,81369.52,0.0,0.99488,1e-05,0.33311]
[1778548555059,50.57,81369.52,0.0,0.99488,1e-05,0.33311]
[1778548555087,50.57,81369.52,0.0,0.99488,1e-05,0.33311]
[1778548555311,50.57,81369.52,0.0,0.99488,1e-05,0.33311]
[1778548555413,50.57,81375.28,0.0,0.99495,1e-05,0.32884]
[1778548557766,50.57,81376.64,0.0,0.99497,1e-05,0.32784]
[1778548559780,50.57,81377.83,0.0,0.99499,1e-05,0.32697]
[1778548562801,50.57,81373.65,0.0,0.99493,1e-05,0.33005]
[1778548564220,50.57,81373.65,0.0,0.99493,1e-05,0.33005]
[1778548564310,50.57,81373.65,0.0,0.99493,1e-05,0.33005]
[1778548564411,50.57,81365.91,0.0,0.99483,1e-05,0.33581]
[1778548564815,50.57,81364.78,0.0,0.99482,1e-05,0.33666]
[1778548567836,50.57,81363.66,0.0,0.9948,1e-05,0.33751]
[1778548568843,50.57,81361.34,0.0,0.99477,1e-05,0.33926]
[1778548569959,50.57,81361.34,0.0,0.99477,1e-05,0.33926]
[1778548570059,50.57,81361.34,0.0,0.99477,1e-05,0.33926]
[1778548570160,50.57,81360.56,0.0,0.99476,1e-05,0.33985]
[1778548570729,50.57,81360.56,0.0,0.99476,1e-05,0.33985]
[1778548570816,50.57,81360.56,0.0,0.99476,1e-05,0.33985]
[1778548576899,50.57,81361.08,0.0,0.99477,1e-05,0.33946]
[1778548579920,50.57,81359.16,0.0,0.99475,1e-05,0.34091]
[1778548581145,50.57,81359.16,0.0,0.99475,1e-05,0.34091]
[1778548581309,50.57,81359.16,0.0,0.99475,1e-05,0.34091]
[1778548581411,50.57,81358.19,0.0,0.99473,1e-05,0.34165]
[1778548585962,50.57,81357.13,0.0,0.99472,1e-05,0.34246]
[1778548586636,50.57,81357.13,0.0,0.99472,1e-05,0.34246]
[1778548586810,50.57,81357.13,0.0,0.99472,1e-05,0.34246]
[1778548586972,50.57,81347.08,0.0,0.99458,1e-05,0.35021]
[1778548587976,50.57,81340.45,0.0,0.99449,1e-05,0.3554]
[1778548589991,50.57,81332.29,0.0,0.99438,1e-05,0.36188]
[1778548590998,50.57,81323.88,0.0,0.99431,1e-05,0.36531]
[1778548592008,50.57,81322.42,0.0,0.99429,1e-05,0.36649]
[1778548593012,50.57,81318.88,0.0,0.99424,1e-05,0.36937]
[1778548594019,50.57,81315.59,0.0,0.99419,1e-05,0.37205]
[1778548595026,50.57,81312.22,0.0,0.99414,1e-05,0.37483]
[1778548596037,50.57,81305.33,0.0,0.99404,1e-05,0.38055]
[1778548597041,50.57,81289.89,0.0,0.99381,2e-05,0.39364]
[1778548598048,50.57,81280.45,0.0,0.99366,2e-05,0.40183]
[1778548599312,50.57,81280.45,0.0,0.99366,2e-05,0.40183]
[1778548599403,50.57,81268.45,0.0,0.99347,2e-05,0.41245]
[1778548600063,50.57,81260.5,0.0,0.99334,2e-05,0.41961]
[1778548601070,50.57,81270.65,0.0,0.9935,2e-05,0.41048]
[1778548602077,50.57,81287.79,0.0,0.99377,2e-05,0.39545]
[1778548602829,50.57,81287.79,0.0,0.99377,2e-05,0.39545]
[1778548603084,50.57,81296.14,0.0,0.9939,2e-05,0.3883]
[1778548604091,50.57,81294.93,0.0,0.99388,2e-05,0.38932]
[1778548605098,50.57,81290.27,0.0,0.99381,2e-05,0.39331]
[1778548606335,50.57,81279.05,0.0,0.99364,2e-05,0.40306]
[1778548607112,50.57,81280.29,0.0,0.99366,2e-05,0.40197]
[1778548608120,50.57,81287.51,0.0,0.99377,2e-05,0.39569]
[1778548609126,50.57,81295.87,0.0,0.9939,2e-05,0.38852]
[1778548610140,50.57,81298.27,0.0,0.99393,2e-05,0.38649]
[1778548611145,50.57,81302.3,0.0,0.99399,1e-05,0.38309]
[1778548612152,50.57,81306.38,0.0,0.99406,1e-05,0.37967]
[1778548614586,50.57,81306.99,0.0,0.99406,1e-05,0.37916]
[1778548614587,50.57,81307.18,0.0,0.99407,1e-05,0.37901]
[1778548614809,50.57,81307.18,0.0,0.99407,1e-05,0.37901]
[1778548615174,50.57,81307.41,0.0,0.99407,1e-05,0.37881]
[1778548617676,50.57,81306.9,0.0,0.99406,1e-05,0.37924]
[1778548617809,50.57,81306.9,0.0,0.99406,1e-05,0.37924]
[1778548618195,50.57,81311.1,0.0,0.99412,1e-05,0.37575]
[1778548619202,50.57,81318.86,0.0,0.99424,1e-05,0.36938]
[1778548620209,50.57,81317.8,0.0,0.99422,1e-05,0.37025]
[1778548620830,50.57,81317.8,0.0,0.99422,1e-05,0.37025]
[1778548621058,50.57,81317.8,0.0,0.99422,1e-05,0.37025]
[1778548621224,50.57,81310.35,0.0,0.99411,1e-05,0.37637]
[1778548621708,50.57,81310.35,0.0,0.99411,1e-05,0.37637]
[1778548621809,50.57,81310.35,0.0,0.99411,1e-05,0.37637]
[1778548622230,50.57,81308.57,0.0,0.99409,1e-05,0.37785]
[1778548625079,50.57,81308.27,0.0,0.99408,1e-05,0.3781]
[1778548625251,50.57,81311.87,0.0,0.99414,1e-05,0.37512]
[1778548626258,50.57,81326.68,0.0,0.99435,1e-05,0.36306]
[1778548627265,50.57,81331.72,0.0,0.99442,1e-05,0.35903]
[1778548628272,50.57,81337.0,0.0,0.99449,1e-05,0.35485]
[1778548629279,50.57,81338.47,0.0,0.99451,1e-05,0.35369]
[1778548629635,50.57,81338.47,0.0,0.99451,1e-05,0.35369]
[1778548629810,50.57,81338.47,0.0,0.99451,1e-05,0.35369]
[1778548630286,50.57,81337.18,0.0,0.9945,1e-05,0.35471]
[1778548631293,50.57,81338.86,0.0,0.99452,1e-05,0.35338]
[1778548632300,50.57,81343.11,0.0,0.99458,1e-05,0.35006]
[1778548633370,50.57,81343.11,0.0,0.99458,1e-05,0.35006]
[1778548633560,50.57,81343.11,0.0,0.99458,1e-05,0.35006]
[1778548633572,50.57,81344.71,0.0,0.9946,1e-05,0.34882]
[1778548634131,50.57,81344.71,0.0,0.9946,1e-05,0.34882]
[1778548634593,50.57,81343.75,0.0,0.99459,1e-05,0.34956]
[1778548636481,50.57,81341.46,0.0,0.99456,1e-05,0.35135]
[1778548636810,50.57,81341.46,0.0,0.99456,1e-05,0.35135]
[1778548637335,50.57,81342.51,0.0,0.99457,1e-05,0.35053]
[1778548638342,50.57,81339.17,0.0,0.99452,1e-05,0.35314]
[1778548639349,50.57,81336.25,0.0,0.99448,1e-05,0.35544]
[1778548640902,50.57,81334.91,0.0,0.99446,1e-05,0.3565]
[1778548641071,50.57,81334.91,0.0,0.99446,1e-05,0.3565]
[1778548643377,50.57,81338.77,0.0,0.99452,1e-05,0.35346]
[1778548644159,50.57,81338.77,0.0,0.99452,1e-05,0.35346]
[1778548644307,50.57,81338.77,0.0,0.99452,1e-05,0.35346]
[1778548649419,50.57,81339.3,0.0,0.99453,1e-05,0.35304]
[1778548649964,50.57,81339.3,0.0,0.99453,1e-05,0.35304]
[1778548650062,50.57,81339.3,0.0,0.99453,1e-05,0.35304]
[1778548651433,50.57,81342.18,0.0,0.99461,1e-05,0.34755]
[1778548652318,50.57,81342.18,0.0,0.99461,1e-05,0.34755]
[1778548652558,50.57,81342.18,0.0,0.99461,1e-05,0.34755]
[1778548652440,50.57,81347.43,0.0,0.99468,1e-05,0.3435]
[1778548654454,50.57,81343.61,0.0,0.99463,1e-05,0.34644]
[1778548654844,50.57,81343.61,0.0,0.99463,1e-05,0.34644]
[1778548655060,50.57,81343.61,0.0,0.99463,1e-05,0.34644]
[1778548655461,50.57,81341.89,0.0,0.99461,1e-05,0.34778]
[1778548656468,50.57,81340.27,0.0,0.99459,1e-05,0.34903]
[1778548659588,50.57,81341.69,0.0,0.99461,1e-05,0.34793]
[1778548659807,50.57,81342.83,0.0,0.99462,1e-05,0.34705]
[1778548660055,50.57,81342.83,0.0,0.99462,1e-05,0.34705]
[1778548660310,50.57,81342.83,0.0,0.99462,1e-05,0.34705]
[1778548660496,50.57,81343.28,0.0,0.99463,1e-05,0.3467]
[1778548665531,50.57,81344.74,0.0,0.99465,1e-05,0.34557]
[1778548666538,50.57,81347.49,0.0,0.99469,1e-05,0.34346]
[1778548667210,50.57,81347.49,0.0,0.99469,1e-05,0.34346]
[1778548667308,50.57,81347.49,0.0,0.99469,1e-05,0.34346]
[1778548667545,50.57,81349.21,0.0,0.99471,1e-05,0.34214]
[1778548669111,50.57,81350.26,0.0,0.99472,1e-05,0.34134]
[1778548669309,50.57,81350.26,0.0,0.99472,1e-05,0.34134]
[1778548669559,50.57,81350.11,0.0,0.99472,1e-05,0.34145]
[1778548671581,50.57,81362.52,0.0,0.99488,1e-05,0.33209]
[1778548671843,50.57,81362.52,0.0,0.99488,1e-05,0.33209]
[1778548672058,50.57,81362.52,0.0,0.99488,1e-05,0.33209]
[1778548672588,50.57,81365.69,0.0,0.99492,1e-05,0.32974]
[1778548673595,50.57,81365.55,0.0,0.99492,1e-05,0.32984]
[1778548678630,50.57,81362.92,0.0,0.99489,1e-05,0.3318]
[1778548679637,50.57,81360.2,0.0,0.99485,1e-05,0.33383]
[1778548680644,50.57,81362.96,0.0,0.99489,1e-05,0.33177]
[1778548681863,50.57,81364.35,0.0,0.99491,1e-05,0.33073]
[1778548682057,50.57,81364.35,0.0,0.99491,1e-05,0.33073]
[1778548682658,50.57,81361.1,0.0,0.99487,1e-05,0.33315]
[1778548683665,50.57,81359.21,0.0,0.99484,1e-05,0.33457]
[1778548683753,50.57,81359.21,0.0,0.99484,1e-05,0.33457]
[1778548683810,50.57,81359.21,0.0,0.99484,1e-05,0.33457]
[1778548683842,50.57,81359.21,0.0,0.99484,1e-05,0.33457]
[1778548689494,50.57,81359.96,0.0,0.99485,1e-05,0.33401]
[1778548689557,50.57,81359.96,0.0,0.99485,1e-05,0.33401]
[1778548689707,50.57,81364.6,0.0,0.99491,1e-05,0.33055]
[1778548694743,50.57,81364.22,0.0,0.99491,1e-05,0.33083]
[1778548698466,50.57,81364.04,0.0,0.9949,1e-05,0.33096]
[1778548698558,50.57,81364.04,0.0,0.9949,1e-05,0.33096]
[1778548699762,50.57,81363.92,0.0,0.9949,1e-05,0.33105]
[1778548699810,50.57,81363.92,0.0,0.9949,1e-05,0.33105]
[1778548699835,50.57,81363.62,0.0,0.9949,1e-05,0.33127]
[1778548701580,50.57,81363.62,0.0,0.9949,1e-05,0.33127]
[1778548701682,50.57,81359.94,0.0,0.99485,1e-05,0.33402]
[1778548701808,50.57,81359.94,0.0,0.99485,1e-05,0.33402]
[1778548701840,50.57,81357.02,0.0,0.99481,1e-05,0.33621]
[1778548704315,50.57,81355.71,0.0,0.99479,1e-05,0.3372]
[1778548704559,50.57,81355.71,0.0,0.99479,1e-05,0.3372]
[1778548704640,50.57,81356.24,0.0,0.9948,1e-05,0.3368]
[1778548705820,50.57,81352.23,0.0,0.99475,1e-05,0.33984]
[1778548706827,50.57,81348.02,0.0,0.99469,1e-05,0.34305]
[1778548707834,50.57,81345.47,0.0,0.99466,1e-05,0.34501]
[1778548711692,50.57,81347.03,0.0,0.99473,1e-05,0.34062]
[1778548714810,50.57,81346.62,0.0,0.99472,1e-05,0.34093]
[1778548719918,50.57,81346.69,0.0,0.99472,1e-05,0.34088]
[1778548723946,50.57,81348.24,0.0,0.99474,1e-05,0.33969]
[1778548725902,50.57,81347.95,0.0,0.99474,1e-05,0.33992]
[1778548726059,50.57,81347.95,0.0,0.99474,1e-05,0.33992]
[1778548726378,50.57,81347.95,0.0,0.99474,1e-05,0.33992]
[1778548726566,50.57,81347.95,0.0,0.99474,1e-05,0.33992]
[1778548726649,50.57,81348.74,0.0,0.99475,1e-05,0.33931]
[1778548729060,50.57,81347.77,0.0,0.99474,1e-05,0.34005]
[1778548729309,50.57,81347.77,0.0,0.99474,1e-05,0.34005]
[1778548736532,50.57,81348.19,0.0,0.99474,1e-05,0.33973]
[1778548736822,50.57,81347.2,0.0,0.99473,1e-05,0.34049]
[1778548737060,50.57,81347.2,0.0,0.99473,1e-05,0.34049]
[1778548737482,50.57,81347.2,0.0,0.99473,1e-05,0.34049]
[1778548737559,50.57,81347.2,0.0,0.99473,1e-05,0.34049]
[1778548737629,50.57,81347.59,0.0,0.99473,1e-05,0.34019]
[1778548741069,50.57,81344.42,0.0,0.99469,1e-05,0.34261]
[1778548742196,50.57,81344.42,0.0,0.99469,1e-05,0.34261]
[1778548742309,50.57,81344.42,0.0,0.99469,1e-05,0.34261]
[1778548742409,50.57,81338.09,0.0,0.99461,1e-05,0.34749]
[1778548745097,50.57,81339.76,0.0,0.99463,1e-05,0.3462]
[1778548746104,50.57,81341.29,0.0,0.99465,1e-05,0.34502]
[1778548746842,50.57,81341.29,0.0,0.99465,1e-05,0.34502]
[1778548747073,50.57,81341.29,0.0,0.99465,1e-05,0.34502]
[1778548747565,50.57,81341.29,0.0,0.99465,1e-05,0.34502]
[1778548747658,50.57,81345.65,0.0,0.99471,1e-05,0.34167]
[1778548747810,50.57,81345.65,0.0,0.99471,1e-05,0.34167]
[1778548748118,50.57,81350.9,0.0,0.99478,1e-05,0.33768]
[1778548749535,50.57,81350.9,0.0,0.99478,1e-05,0.33768]
[1778548749558,50.57,81350.9,0.0,0.99478,1e-05,0.33768]
[1778548749636,50.57,81351.51,0.0,0.99479,1e-05,0.33722]
[1778548750132,50.57,81354.76,0.0,0.99483,1e-05,0.33477]
[1778548755167,50.57,81354.71,0.0,0.99483,1e-05,0.3348]
[1778548760202,50.57,81353.35,0.0,0.99481,1e-05,0.33583]
[1778548760822,50.57,81353.35,0.0,0.99481,1e-05,0.33583]
[1778548761066,50.57,81353.35,0.0,0.99481,1e-05,0.33583]
[1778548762216,50.57,81351.64,0.0,0.99479,1e-05,0.33712]
[1778548765078,50.57,81350.82,0.0,0.99478,1e-05,0.33774]
[1778548765245,50.57,81350.82,0.0,0.99478,1e-05,0.33774]
[1778548765308,50.57,81350.82,0.0,0.99478,1e-05,0.33774]
[1778548765405,50.57,81352.29,0.0,0.9948,1e-05,0.33663]
[1778548770242,50.57,81353.42,0.0,0.99481,1e-05,0.33577]
[1778548770308,50.57,81353.42,0.0,0.99481,1e-05,0.33577]
[1778548770338,50.57,81360.72,0.0,0.99491,1e-05,0.33031]
[1778548771393,50.57,81360.72,0.0,0.99491,1e-05,0.33031]
[1778548771559,50.57,81360.72,0.0,0.99491,1e-05,0.33031]
[1778548771601,50.57,81365.72,0.0,0.99502,1e-05,0.32353]
[1778548772290,50.57,81363.28,0.0,0.99499,1e-05,0.32532]
[1778548774406,50.57,81364.12,0.0,0.995,1e-05,0.32471]
[1778548774560,50.57,81364.12,0.0,0.995,1e-05,0.32471]
[1778548778332,50.57,81366.25,0.0,0.99502,1e-05,0.32315]
[1778548779192,50.57,81366.25,0.0,0.99502,1e-05,0.32315]
[1778548779309,50.57,81366.25,0.0,0.99502,1e-05,0.32315]
[1778548779334,50.57,81366.25,0.0,0.99502,1e-05,0.32315]
[1778548779561,50.57,81366.25,0.0,0.99502,1e-05,0.32315]
[1778548779638,50.57,81366.36,0.0,0.99503,1e-05,0.32307]
[1778548784479,50.57,81367.65,0.0,0.99504,1e-05,0.32213]
[1778548784558,50.57,81367.65,0.0,0.99504,1e-05,0.32213]
[1778548788402,50.57,81365.27,0.0,0.99501,1e-05,0.32386]
[1778548790068,50.57,81365.02,0.0,0.99501,1e-05,0.32405]
[1778548790311,50.57,81365.02,0.0,0.99501,1e-05,0.32405]
[1778548790416,50.57,81359.6,0.0,0.99494,1e-05,0.32803]
[1778548791589,50.57,81359.6,0.0,0.99494,1e-05,0.32803]
[1778548791661,50.57,81357.3,0.0,0.99491,1e-05,0.32974]
[1778548791811,50.57,81357.3,0.0,0.99491,1e-05,0.32974]
[1778548792430,50.57,81358.76,0.0,0.99493,1e-05,0.32865]
[1778548797424,50.57,81357.61,0.0,0.99491,1e-05,0.32951]
[1778548797559,50.57,81357.61,0.0,0.99491,1e-05,0.32951]
[1778548801493,50.57,81359.3,0.0,0.99494,1e-05,0.32825]
[1778548802038,50.57,81359.3,0.0,0.99494,1e-05,0.32825]
[1778548802059,50.57,81359.3,0.0,0.99494,1e-05,0.32825]
[1778548802500,50.57,81362.05,0.0,0.99497,1e-05,0.32623]
[1778548804514,50.57,81359.69,0.0,0.99494,1e-05,0.32797]
[1778548805874,50.57,81358.99,0.0,0.99493,1e-05,0.32848]
[1778548806062,50.57,81358.99,0.0,0.99493,1e-05,0.32848]
[1778548806531,50.57,81357.71,0.0,0.99492,1e-05,0.32943]
[1778548806997,50.57,81357.71,0.0,0.99492,1e-05,0.32943]
[1778548807058,50.57,81357.71,0.0,0.99492,1e-05,0.32943]
[1778548812572,50.57,81357.95,0.0,0.99492,1e-05,0.32925]
[1778548813579,50.57,81359.77,0.0,0.99494,1e-05,0.32791]
[1778548814586,50.57,81362.54,0.0,0.99498,1e-05,0.32586]
[1778548814951,50.57,81362.54,0.0,0.99498,1e-05,0.32586]
[1778548815059,50.57,81362.54,0.0,0.99498,1e-05,0.32586]
[1778548815593,50.57,81365.54,0.0,0.99502,1e-05,0.32367]
[1778548816751,50.57,81365.54,0.0,0.99502,1e-05,0.32367]
[1778548816600,50.57,81360.5,0.0,0.99495,1e-05,0.32737]
[1778548816810,50.57,81360.5,0.0,0.99495,1e-05,0.32737]
[1778548817607,50.57,81360.06,0.0,0.99495,1e-05,0.32769]
[1778548822589,50.57,81361.08,0.0,0.99496,1e-05,0.32694]
[1778548822814,50.57,81360.27,0.0,0.99495,1e-05,0.32754]
[1778548823649,50.57,81361.69,0.0,0.99497,1e-05,0.32649]
[1778548826014,50.57,81362.5,0.0,0.99498,1e-05,0.32589]
[1778548826057,50.57,81362.5,0.0,0.99498,1e-05,0.32589]
[1778548826671,50.57,81362.52,0.0,0.99498,1e-05,0.32588]
[1778548828014,50.57,81363.82,0.0,0.99499,1e-05,0.32493]
[1778548828059,50.57,81363.82,0.0,0.99499,1e-05,0.32493]
[1778548829692,50.57,81359.86,0.0,0.99494,1e-05,0.32784]
[1778548831706,50.57,81358.75,0.0,0.99498,1e-05,0.32556]
[1778548832345,50.57,81358.75,0.0,0.99498,1e-05,0.32556]
[1778548832559,50.57,81358.75,0.0,0.99498,1e-05,0.32556]
[1778548832714,50.57,81358.12,0.0,0.99497,1e-05,0.32602]
[1778548834706,50.57,81358.12,0.0,0.99497,1e-05,0.32602]
[1778548834810,50.57,81358.12,0.0,0.99497,1e-05,0.32602]
[1778548836742,50.57,81356.34,0.0,0.99494,1e-05,0.32733]
[1778548838757,50.57,81354.65,0.0,0.99492,1e-05,0.32858]
[1778548839064,50.57,81354.65,0.0,0.99492,1e-05,0.32858]
[1778548839306,50.57,81354.65,0.0,0.99492,1e-05,0.32858]
[1778548839763,50.57,81350.58,0.0,0.99487,1e-05,0.33161]
[1778548840770,50.57,81345.3,0.0,0.9948,1e-05,0.33557]
[1778548840966,50.57,81345.3,0.0,0.9948,1e-05,0.33557]
[1778548841065,50.57,81345.3,0.0,0.9948,1e-05,0.33557]
[1778548841778,50.57,81340.97,0.0,0.99474,1e-05,0.33886]
[1778548842785,50.57,81339.18,0.0,0.99472,1e-05,0.34022]
[1778548843792,50.57,81343.04,0.0,0.99477,1e-05,0.33728]
[1778548844799,50.57,81345.48,0.0,0.9948,1e-05,0.33544]
[1778548845806,50.57,81342.17,0.0,0.99476,1e-05,0.33794]
[1778548846813,50.57,81340.08,0.0,0.99473,1e-05,0.33953]
[1778548848827,50.57,81341.94,0.0,0.99476,1e-05,0.33812]
[1778548850812,50.57,81341.8,0.0,0.99475,1e-05,0.33822]
[1778548850886,50.57,81343.37,0.0,0.99477,1e-05,0.33703]
[1778548852115,50.57,81343.37,0.0,0.99477,1e-05,0.33703]
[1778548852313,50.57,81343.37,0.0,0.99477,1e-05,0.33703]
[1778548852404,50.57,81343.63,0.0,0.99478,1e-05,0.33684]
[1778548853863,50.57,81340.39,0.0,0.99474,1e-05,0.3393]
[1778548859477,50.57,81340.66,0.0,0.99474,1e-05,0.33909]
[1778548859561,50.57,81340.66,0.0,0.99474,1e-05,0.33909]
[1778548860912,50.57,81336.67,0.0,0.99469,1e-05,0.34214]
[1778548861933,50.57,81332.25,0.0,0.99463,1e-05,0.34554]
[1778548863368,50.57,81332.25,0.0,0.99463,1e-05,0.34554]
[1778548863558,50.57,81332.25,0.0,0.99463,1e-05,0.34554]
[1778548863572,50.57,81330.49,0.0,0.9946,1e-05,0.34691]
[1778548865392,50.57,81330.18,0.0,0.9946,1e-05,0.34715]
[1778548865558,50.57,81330.18,0.0,0.9946,1e-05,0.34715]
[1778548866969,50.57,81320.98,0.0,0.99447,1e-05,0.35436]
[1778548867976,50.57,81314.9,0.0,0.99438,1e-05,0.35919]
[1778548869992,50.57,81311.34,0.0,0.99433,1e-05,0.36204]
[1778548870997,50.57,81302.09,0.0,0.9942,1e-05,0.36955]
[1778548872013,50.57,81301.93,0.0,0.9942,1e-05,0.36968]
[1778548872966,50.57,81301.93,0.0,0.9942,1e-05,0.36968]
[1778548873020,50.57,81301.93,0.0,0.9942,1e-05,0.36968]
[1778548873062,50.57,81301.93,0.0,0.9942,1e-05,0.36968]
[1778548873163,50.57,81302.02,0.0,0.9942,1e-05,0.36961]
[1778548878048,50.57,81304.09,0.0,0.99423,1e-05,0.36792]
[1778548879055,50.57,81306.98,0.0,0.99427,1e-05,0.36557]
[1778548881069,50.57,81304.3,0.0,0.99423,1e-05,0.36775]
[1778548882076,50.57,81295.63,0.0,0.99411,1e-05,0.37487]
[1778548883083,50.57,81294.02,0.0,0.99408,1e-05,0.37621]
[1778548884490,50.57,81294.02,0.0,0.99408,1e-05,0.37621]
[1778548884559,50.57,81294.02,0.0,0.99408,1e-05,0.37621]
[1778548884664,50.57,81294.02,0.0,0.99408,1e-05,0.37621]
[1778548884784,50.57,81294.02,0.0,0.99408,1e-05,0.37621]
[1778548884868,50.57,81294.28,0.0,0.99409,1e-05,0.376]
[1778548885097,50.57,81291.22,0.0,0.99404,1e-05,0.37855]
[1778548886104,50.57,81286.54,0.0,0.99397,2e-05,0.38247]
[1778548891143,50.57,81278.81,0.0,0.99391,2e-05,0.38552]
[1778548892150,50.57,81272.43,0.0,0.99381,2e-05,0.39097]
[1778548893157,50.57,81270.12,0.0,0.99377,2e-05,0.39296]
[1778548896178,50.57,81272.34,0.0,0.99381,2e-05,0.39105]
[1778548898879,50.57,81271.54,0.0,0.9938,2e-05,0.39174]
[1778548898192,50.57,81274.94,0.0,0.99385,2e-05,0.38882]
[1778548899062,50.57,81274.94,0.0,0.99385,2e-05,0.38882]
[1778548899199,50.57,81276.56,0.0,0.99387,2e-05,0.38743]
[1778548900208,50.57,81280.69,0.0,0.99394,2e-05,0.38392]
[1778548901213,50.57,81284.2,0.0,0.99399,2e-05,0.38096]
[1778548903817,50.57,81284.21,0.0,0.99399,2e-05,0.38095]
[1778548903870,50.57,81280.09,0.0,0.99393,2e-05,0.38443]
[1778548904058,50.57,81280.09,0.0,0.99393,2e-05,0.38443]
[1778548904234,50.57,81277.96,0.0,0.99389,2e-05,0.38624]
[1778548905248,50.57,81277.96,0.0,0.99389,2e-05,0.38624]
[1778548905309,50.57,81277.96,0.0,0.99389,2e-05,0.38624]
[1778548907256,50.57,81280.08,0.0,0.99393,2e-05,0.38444]
[1778548910277,50.57,81278.68,0.0,0.9939,2e-05,0.38563]
[1778548911284,50.57,81277.19,0.0,0.99388,2e-05,0.3869]
[1778548913427,50.57,81278.17,0.0,0.9939,2e-05,0.38606]
[1778548913557,50.57,81278.17,0.0,0.9939,2e-05,0.38606]
[1778548913664,50.57,81280.67,0.0,0.99394,2e-05,0.38394]
[1778548915312,50.57,81278.89,0.0,0.99391,2e-05,0.38545]
[1778548917206,50.57,81279.39,0.0,0.99392,2e-05,0.38503]
[1778548917309,50.57,81279.39,0.0,0.99392,2e-05,0.38503]
[1778548921314,50.57,81279.66,0.0,0.99392,2e-05,0.3848]
[1778548921562,50.57,81279.66,0.0,0.99392,2e-05,0.3848]
[1778548921655,50.57,81282.49,0.0,0.99396,2e-05,0.3824]
[1778548922630,50.57,81282.49,0.0,0.99396,2e-05,0.3824]
[1778548922808,50.57,81282.49,0.0,0.99396,2e-05,0.3824]
[1778548922888,50.57,81288.29,0.0,0.99405,1e-05,0.37753]
[1778548924527,50.57,81289.08,0.0,0.99406,1e-05,0.37688]
[1778548924558,50.57,81289.08,0.0,0.99406,1e-05,0.37688]
[1778548924566,50.57,81285.53,0.0,0.99401,2e-05,0.37984]
[1778548925383,50.57,81288.48,0.0,0.99405,1e-05,0.37738]
[1778548930418,50.57,81287.13,0.0,0.99403,1e-05,0.3785]
[1778548930982,50.57,81287.13,0.0,0.99403,1e-05,0.3785]
[1778548931058,50.57,81287.13,0.0,0.99403,1e-05,0.3785]
[1778548931179,50.57,81287.13,0.0,0.99403,1e-05,0.3785]
[1778548931308,50.57,81287.13,0.0,0.99403,1e-05,0.3785]
[1778548931425,50.57,81282.74,0.0,0.99397,2e-05,0.38219]
[1778548932432,50.57,81279.52,0.0,0.99392,2e-05,0.38492]
[1778548937467,50.57,81278.93,0.0,0.99391,2e-05,0.38542]
[1778548941369,50.57,81278.78,0.0,0.99391,2e-05,0.38554]
[1778548941558,50.57,81278.78,0.0,0.99391,2e-05,0.38554]
[1778548941580,50.57,81277.13,0.0,0.99388,2e-05,0.38695]
[1778548942502,50.57,81266.82,0.0,0.99372,2e-05,0.39582]
[1778548943498,50.57,81266.82,0.0,0.99372,2e-05,0.39582]
[1778548943557,50.57,81266.82,0.0,0.99372,2e-05,0.39582]
[1778548943658,50.57,81266.1,0.0,0.99371,2e-05,0.39645]
[1778548945523,50.57,81264.3,0.0,0.99368,2e-05,0.39801]
[1778548946269,50.57,81264.3,0.0,0.99368,2e-05,0.39801]
[1778548946307,50.57,81264.3,0.0,0.99368,2e-05,0.39801]
[1778548949551,50.57,81266.07,0.0,0.99371,2e-05,0.39647]
[1778548950595,50.57,81266.07,0.0,0.99371,2e-05,0.39647]
[1778548950809,50.57,81266.07,0.0,0.99371,2e-05,0.39647]
[1778548950911,50.57,81266.35,0.0,0.99371,2e-05,0.39623]
[1778548951565,50.57,81265.81,0.0,0.99376,2e-05,0.39312]
[1778548953728,50.57,81265.6,0.0,0.99376,2e-05,0.3933]
[1778548953809,50.57,81265.6,0.0,0.99376,2e-05,0.3933]
[1778548959621,50.57,81265.3,0.0,0.99375,2e-05,0.39356]
[1778548964819,50.57,81265.29,0.0,0.99375,2e-05,0.39357]
[1778548964830,50.57,81260.92,0.0,0.99368,2e-05,0.39737]
[1778548965942,50.57,81260.92,0.0,0.99368,2e-05,0.39737]
[1778548966059,50.57,81260.04,0.0,0.99367,2e-05,0.39814]
[1778548966670,50.57,81259.83,0.0,0.99367,2e-05,0.39832]
[1778548967677,50.57,81257.0,0.0,0.99362,2e-05,0.4008]
[1778548968631,50.57,81257.0,0.0,0.99362,2e-05,0.4008]
[1778548968816,50.57,81257.0,0.0,0.99362,2e-05,0.4008]
[1778548969693,50.57,81248.98,0.0,0.99349,2e-05,0.4079]
[1778548970700,50.57,81245.73,0.0,0.99344,2e-05,0.41081]
[1778548972714,50.57,81254.78,0.0,0.99359,2e-05,0.40276]
[1778548973683,50.57,81254.78,0.0,0.99359,2e-05,0.40276]
[1778548973807,50.57,81254.78,0.0,0.99359,2e-05,0.40276]
[1778548973875,50.57,81262.31,0.0,0.99371,2e-05,0.39616]
[1778548974655,50.57,81262.31,0.0,0.99371,2e-05,0.39616]
[1778548974812,50.57,81262.31,0.0,0.99371,2e-05,0.39616]
[1778548974846,50.57,81263.52,0.0,0.99373,2e-05,0.39511]
[1778548975737,50.57,81265.25,0.0,0.99375,2e-05,0.39361]
[1778548977751,50.57,81269.12,0.0,0.99381,2e-05,0.39027]
[1778548977982,50.57,81269.12,0.0,0.99381,2e-05,0.39027]
[1778548978058,50.57,81269.12,0.0,0.99381,2e-05,0.39027]
[1778548979043,50.57,81270.07,0.0,0.99383,2e-05,0.38945]
[1778548979060,50.57,81270.07,0.0,0.99383,2e-05,0.38945]
[1778548979765,50.57,81270.89,0.0,0.99384,2e-05,0.38875]
[1778548981779,50.57,81268.29,0.0,0.9938,2e-05,0.39098]
[1778548982786,50.57,81262.24,0.0,0.99371,2e-05,0.39622]
[1778548983473,50.57,81262.24,0.0,0.99371,2e-05,0.39622]
[1778548983559,50.57,81262.24,0.0,0.99371,2e-05,0.39622]
[1778548983793,50.57,81258.41,0.0,0.99364,2e-05,0.39957]
[1778548984800,50.57,81256.19,0.0,0.99361,2e-05,0.40152]
[1778548988566,50.57,81256.39,0.0,0.99361,2e-05,0.40134]
[1778548988812,50.57,81256.39,0.0,0.99361,2e-05,0.40134]
[1778548988828,50.57,81258.3,0.0,0.99364,2e-05,0.39966]
[1778548989835,50.57,81259.78,0.0,0.99367,2e-05,0.39837]
[1778548990390,50.57,81259.78,0.0,0.99367,2e-05,0.39837]
[1778548990559,50.57,81259.78,0.0,0.99367,2e-05,0.39837]
[1778548990842,50.57,81259.2,0.0,0.99366,2e-05,0.39887]
[1778548993863,50.57,81257.67,0.0,0.99363,2e-05,0.40021]
[1778548994924,50.57,81257.67,0.0,0.99363,2e-05,0.40021]
[1778548995059,50.57,81257.21,0.0,0.99363,2e-05,0.40062]
[1778549000912,50.57,81256.8,0.0,0.99362,2e-05,0.40098]
[1778549002966,50.57,81257.14,0.0,0.99362,2e-05,0.40068]
[1778549002926,50.57,81258.5,0.0,0.99365,2e-05,0.39949]
[1778549003344,50.57,81258.5,0.0,0.99365,2e-05,0.39949]
[1778549003558,50.57,81258.5,0.0,0.99365,2e-05,0.39949]
[1778549003933,50.57,81261.37,0.0,0.99369,2e-05,0.39698]
[1778549004809,50.57,81261.37,0.0,0.99369,2e-05,0.39698]
[1778549004940,50.57,81262.69,0.0,0.99371,2e-05,0.39583]
[1778549007961,50.57,81260.01,0.0,0.99367,2e-05,0.39816]
[1778549008968,50.57,81256.24,0.0,0.99361,2e-05,0.40147]
[1778549009062,50.57,81256.24,0.0,0.99361,2e-05,0.40147]
[1778549009307,50.57,81256.24,0.0,0.99361,2e-05,0.40147]
[1778549009975,50.57,81256.31,0.0,0.99361,2e-05,0.40141]
[1778549011989,50.57,81255.5,0.0,0.99365,2e-05,0.3985]
[1778549014004,50.57,81258.28,0.0,0.9937,2e-05,0.39608]
[1778549015010,50.57,81259.94,0.0,0.99372,2e-05,0.39463]
[1778549016810,50.57,81259.94,0.0,0.99372,2e-05,0.39463]
[1778549016911,50.57,81261.41,0.0,0.99375,2e-05,0.39336]
[1778549017034,50.57,81260.0,0.0,0.99373,2e-05,0.39458]
[1778549019292,50.57,81259.79,0.0,0.99372,2e-05,0.39476]
[1778549019308,50.57,81259.79,0.0,0.99372,2e-05,0.39476]
[1778549019375,50.57,81260.91,0.0,0.99374,2e-05,0.39379]
[1778549021618,50.57,81259.91,0.0,0.99372,2e-05,0.39466]
[1778549021807,50.57,81259.91,0.0,0.99372,2e-05,0.39466]
[1778549021831,50.57,81264.81,0.0,0.9938,2e-05,0.39042]
[1778549024260,50.57,81265.83,0.0,0.99382,2e-05,0.38954]
[1778549024309,50.57,81265.83,0.0,0.99382,2e-05,0.38954]
[1778549024405,50.57,81268.93,0.0,0.99386,2e-05,0.38689]
[1778549025741,50.57,81268.93,0.0,0.99386,2e-05,0.38689]
[1778549025807,50.57,81268.93,0.0,0.99386,2e-05,0.38689]
[1778549025811,50.57,81281.3,0.0,0.99405,1e-05,0.37645]
[1778549026097,50.57,81284.0,0.0,0.99409,1e-05,0.3742]
[1778549029118,50.57,81286.51,0.0,0.99413,1e-05,0.37212]
[1778549030125,50.57,81288.06,0.0,0.99415,1e-05,0.37084]
[1778549031113,50.57,81288.06,0.0,0.99415,1e-05,0.37084]
[1778549031314,50.57,81288.06,0.0,0.99415,1e-05,0.37084]
[1778549031638,50.57,81288.06,0.0,0.99415,1e-05,0.37084]
[1778549031808,50.57,81288.06,0.0,0.99415,1e-05,0.37084]
[1778549031909,50.57,81288.62,0.0,0.99416,1e-05,0.37038]
[1778549036168,50.57,81289.85,0.0,0.99418,1e-05,0.36937]
[1778549037175,50.57,81292.86,0.0,0.99422,1e-05,0.3669]
[1778549038182,50.57,81295.14,0.0,0.99426,1e-05,0.36504]
[1778549041672,50.57,81295.06,0.0,0.99425,1e-05,0.36511]
[1778549041774,50.57,81290.28,0.0,0.99418,1e-05,0.36901]
[1778549042747,50.57,81290.28,0.0,0.99418,1e-05,0.36901]
[1778549042806,50.57,81287.03,0.0,0.99414,1e-05,0.37169]
[1778549043217,50.57,81284.06,0.0,0.99409,1e-05,0.37415]
[1778549045084,50.57,81283.75,0.0,0.99409,1e-05,0.37441]
[1778549045231,50.57,81288.25,0.0,0.99415,1e-05,0.37068]
[1778549046910,50.57,81288.25,0.0,0.99415,1e-05,0.37068]
[1778549047011,50.57,81296.15,0.0,0.99427,1e-05,0.36422]
[1778549047059,50.57,81296.15,0.0,0.99427,1e-05,0.36422]
[1778549047245,50.57,81297.81,0.0,0.99429,1e-05,0.36288]
[1778549048780,50.57,81297.81,0.0,0.99429,1e-05,0.36288]
[1778549048810,50.57,81297.81,0.0,0.99429,1e-05,0.36288]
[1778549048881,50.57,81297.64,0.0,0.99429,1e-05,0.36302]
[1778549051273,50.57,81296.62,0.0,0.99428,1e-05,0.36384]
[1778549052282,50.57,81298.07,0.0,0.9943,1e-05,0.36267]
[1778549054295,50.57,81302.31,0.0,0.99436,1e-05,0.35925]
[1778549055758,50.57,81302.31,0.0,0.99436,1e-05,0.35925]
[1778549055809,50.57,81302.31,0.0,0.99436,1e-05,0.35925]
[1778549056309,50.57,81306.26,0.0,0.99441,1e-05,0.3561]
[1778549057316,50.57,81310.96,0.0,0.99448,1e-05,0.35237]
[1778549058323,50.57,81316.45,0.0,0.99456,1e-05,0.34806]
[1778549059330,50.57,81326.73,0.0,0.9947,1e-05,0.34011]
[1778549060337,50.57,81333.34,0.0,0.99479,1e-05,0.33508]
[1778549061489,50.57,81333.34,0.0,0.99479,1e-05,0.33508]
[1778549061557,50.57,81333.34,0.0,0.99479,1e-05,0.33508]
[1778549061648,50.57,81335.74,0.0,0.99482,1e-05,0.33327]
[1778549062351,50.57,81337.12,0.0,0.99484,1e-05,0.33224]
[1778549063519,50.57,81337.12,0.0,0.99484,1e-05,0.33224]
[1778549063561,50.57,81337.12,0.0,0.99484,1e-05,0.33224]
[1778549065375,50.57,81344.8,0.0,0.99494,1e-05,0.32651]
[1778549066266,50.57,81344.8,0.0,0.99494,1e-05,0.32651]
[1778549066307,50.57,81344.8,0.0,0.99494,1e-05,0.32651]
[1778549066489,50.57,81347.51,0.0,0.99497,1e-05,0.32451]
[1778549067729,50.57,81347.51,0.0,0.99497,1e-05,0.32451]
[1778549067809,50.57,81347.51,0.0,0.99497,1e-05,0.32451]
[1778549067883,50.57,81348.54,0.0,0.99498,1e-05,0.32376]
[1778549068396,50.57,81349.4,0.0,0.995,1e-05,0.32313]
[1778549069403,50.57,81351.25,0.0,0.99502,1e-05,0.32177]
[1778549070343,50.57,81351.25,0.0,0.99502,1e-05,0.32177]
[1778549070558,50.57,81351.25,0.0,0.99502,1e-05,0.32177]
[1778549070682,50.57,81352.03,0.0,0.99503,1e-05,0.3212]
[1778549071421,50.57,81355.23,0.0,0.99512,1e-05,0.31581]
[1778549072911,50.57,81355.23,0.0,0.99512,1e-05,0.31581]
[1778549073063,50.57,81355.23,0.0,0.99512,1e-05,0.31581]
[1778549073012,50.57,81358.74,0.0,0.99516,1e-05,0.3133]
[1778549073436,50.57,81359.75,0.0,0.99517,1e-05,0.31258]
[1778549078472,50.57,81360.57,0.0,0.99518,1e-05,0.31199]
[1778549079799,50.57,81360.57,0.0,0.99518,1e-05,0.31199]
[1778549079807,50.57,81360.57,0.0,0.99518,1e-05,0.31199]
[1778549079813,50.57,81362.45,0.0,0.99521,1e-05,0.31066]
[1778549085062,50.57,81362.58,0.0,0.99521,1e-05,0.31056]
[1778549084846,50.57,81363.81,0.0,0.99522,1e-05,0.30969]
[1778549085315,50.57,81363.81,0.0,0.99522,1e-05,0.30969]
[1778549085520,50.57,81364.46,0.0,0.99523,1e-05,0.30923]
[1778549086190,50.57,81364.46,0.0,0.99523,1e-05,0.30923]
[1778549086308,50.57,81364.46,0.0,0.99523,1e-05,0.30923]
[1778549086527,50.57,81367.59,0.0,0.99527,1e-05,0.30703]
[1778549090788,50.57,81367.94,0.0,0.99527,1e-05,0.30678]
[1778549090809,50.57,81367.94,0.0,0.99527,1e-05,0.30678]
[1778549090910,50.57,81368.21,0.0,0.99528,1e-05,0.30659]
[1778549092165,50.57,81367.5,0.0,0.99527,1e-05,0.30709]
[1778549092307,50.57,81367.5,0.0,0.99527,1e-05,0.30709]
[1778549092569,50.57,81369.02,0.0,0.99529,1e-05,0.30602]
[1778549094583,50.57,81374.23,0.0,0.99535,1e-05,0.30239]
[1778549095590,50.57,81381.97,0.0,0.99544,1e-05,0.29707]
[1778549096359,50.57,81381.97,0.0,0.99544,1e-05,0.29707]
[1778549096559,50.57,81381.97,0.0,0.99544,1e-05,0.29707]
[1778549096597,50.57,81383.79,0.0,0.99546,1e-05,0.29582]
[1778549097962,50.57,81383.79,0.0,0.99546,1e-05,0.29582]
[1778549098060,50.57,81383.79,0.0,0.99546,1e-05,0.29582]
[1778549098061,50.57,81384.56,0.0,0.99547,1e-05,0.2953]
[1778549102671,50.57,81385.52,0.0,0.99548,1e-05,0.29465]
[1778549102809,50.57,81385.52,0.0,0.99548,1e-05,0.29465]
[1778549105660,50.57,81387.95,0.0,0.99551,1e-05,0.29301]
[1778549106667,50.57,81390.97,0.0,0.99555,1e-05,0.29097]
[1778549107674,50.57,81392.55,0.0,0.99556,1e-05,0.28991]
[1778549108681,50.57,81398.41,0.0,0.99563,1e-05,0.28602]
[1778549109688,50.57,81404.32,0.0,0.9957,1e-05,0.28213]
[1778549111702,50.57,81408.87,0.0,0.99575,1e-05,0.27917]
[1778549112709,50.57,81412.25,0.0,0.99579,1e-05,0.27699]
[1778549113716,50.57,81420.5,0.0,0.99588,1e-05,0.27173]
[1778549114723,50.57,81423.48,0.0,0.99591,1e-05,0.26985]
[1778549115386,50.57,81423.48,0.0,0.99591,1e-05,0.26985]
[1778549115558,50.57,81423.48,0.0,0.99591,1e-05,0.26985]
[1778549117744,50.57,81428.95,0.0,0.99597,1e-05,0.26643]
[1778549118751,50.57,81434.38,0.0,0.99602,1e-05,0.26307]
[1778549120175,50.57,81434.76,0.0,0.99603,1e-05,0.26284]
[1778549120309,50.57,81434.76,0.0,0.99603,1e-05,0.26284]
[1778549121772,50.57,81436.65,0.0,0.99605,1e-05,0.26168]
[1778549123786,50.57,81438.66,0.0,0.99607,1e-05,0.26045]
[1778549124793,50.57,81442.61,0.0,0.99611,1e-05,0.25805]
[1778549125800,50.57,81446.66,0.0,0.99615,1e-05,0.25561]
[1778549126480,50.57,81446.66,0.0,0.99615,1e-05,0.25561]
[1778549126557,50.57,81446.66,0.0,0.99615,1e-05,0.25561]
[1778549129828,50.57,81442.54,0.0,0.99611,1e-05,0.25809]
[1778549130225,50.57,81442.54,0.0,0.99611,1e-05,0.25809]
[1778549130310,50.57,81442.54,0.0,0.99611,1e-05,0.25809]
[1778549131842,50.57,81435.36,0.0,0.99607,1e-05,0.25981]
[1778549133109,50.57,81435.36,0.0,0.99607,1e-05,0.25981]
[1778549133128,50.57,81431.81,0.0,0.99604,1e-05,0.26199]
[1778549133312,50.57,81431.81,0.0,0.99604,1e-05,0.26199]
[1778549133856,50.57,81430.06,0.0,0.99602,1e-05,0.26306]
[1778549134319,50.57,81430.06,0.0,0.99602,1e-05,0.26306]
[1778549134557,50.57,81430.06,0.0,0.99602,1e-05,0.26306]
[1778549134863,50.57,81430.09,0.0,0.99602,1e-05,0.26304]
[1778549137551,50.57,81429.42,0.0,0.99601,1e-05,0.26346]
[1778549137561,50.57,81429.42,0.0,0.99601,1e-05,0.26346]
[1778549139901,50.57,81427.31,0.0,0.99599,1e-05,0.26476]
[1778549141038,50.57,81425.14,0.0,0.99597,1e-05,0.26611]
[1778549141912,50.57,81428.75,0.0,0.996,1e-05,0.26387]
[1778549142515,50.57,81428.75,0.0,0.996,1e-05,0.26387]
[1778549142557,50.57,81428.75,0.0,0.996,1e-05,0.26387]
[1778549142919,50.57,81434.7,0.0,0.99607,1e-05,0.26022]
[1778549143926,50.57,81436.34,0.0,0.99608,1e-05,0.25922]
[1778549144511,50.57,81436.34,0.0,0.99608,1e-05,0.25922]
[1778549144558,50.57,81436.34,0.0,0.99608,1e-05,0.25922]
[1778549144933,50.57,81437.46,0.0,0.99609,1e-05,0.25854]
[1778549147954,50.57,81435.4,0.0,0.99607,1e-05,0.25979]
[1778549148961,50.57,81433.6,0.0,0.99605,1e-05,0.26089]
[1778549149461,50.57,81433.6,0.0,0.99605,1e-05,0.26089]
[1778549149557,50.57,81433.6,0.0,0.99605,1e-05,0.26089]
[1778549153066,50.57,81433.8,0.0,0.99606,1e-05,0.26077]
[1778549152989,50.57,81429.41,0.0,0.99601,1e-05,0.26346]
[1778549153307,50.57,81429.41,0.0,0.99601,1e-05,0.26346]
[1778549153996,50.57,81423.44,0.0,0.99595,1e-05,0.26717]
[1778549155641,50.57,81424.13,0.0,0.99596,1e-05,0.26674]
[1778549155808,50.57,81424.13,0.0,0.99596,1e-05,0.26674]
[1778549156011,50.57,81424.36,0.0,0.99596,1e-05,0.26659]
[1778549158026,50.57,81418.75,0.0,0.9959,1e-05,0.27011]
[1778549158532,50.57,81418.75,0.0,0.9959,1e-05,0.27011]
[1778549158558,50.57,81418.75,0.0,0.9959,1e-05,0.27011]
[1778549160539,50.57,81418.88,0.0,0.9959,1e-05,0.27003]
[1778549160561,50.57,81418.88,0.0,0.9959,1e-05,0.27003]
[1778549161047,50.57,81418.73,0.0,0.9959,1e-05,0.27012]
[1778549165075,50.57,81409.14,0.0,0.99579,1e-05,0.27622]
[1778549166082,50.57,81403.73,0.0,0.99573,1e-05,0.27971]
[1778549167089,50.57,81403.38,0.0,0.99573,1e-05,0.27994]
[1778549170103,50.57,81403.42,0.0,0.99573,1e-05,0.27992]
[1778549170110,50.57,81405.3,0.0,0.99575,1e-05,0.2787]
[1778549170307,50.57,81405.3,0.0,0.99575,1e-05,0.2787]
[1778549172124,50.57,81403.42,0.0,0.99573,1e-05,0.27992]
[1778549177159,50.57,81402.57,0.0,0.99572,1e-05,0.28047]
[1778549178929,50.57,81402.57,0.0,0.99572,1e-05,0.28047]
[1778549179059,50.57,81402.57,0.0,0.99572,1e-05,0.28047]
[1778549179160,50.57,81402.57,0.0,0.99572,1e-05,0.28047]
[1778549183944,50.57,81405.91,0.0,0.99576,1e-05,0.2783]
[1778549185312,50.57,81405.53,0.0,0.99575,1e-05,0.27855]
[1778549186222,50.57,81403.15,0.0,0.99573,1e-05,0.28009]
[1778549191019,50.57,81401.95,0.0,0.99571,1e-05,0.28087]
[1778549191065,50.57,81401.95,0.0,0.99571,1e-05,0.28087]
[1778549191154,50.57,81401.95,0.0,0.99571,1e-05,0.28087]
[1778549191116,50.57,81402.09,0.0,0.99576,1e-05,0.27798]
[1778549191257,50.57,81400.09,0.0,0.99573,1e-05,0.27928]
[1778549192264,50.57,81397.87,0.0,0.99571,1e-05,0.28072]
[1778549197299,50.57,81396.43,0.0,0.99569,1e-05,0.28166]
[1778549198806,50.57,81396.43,0.0,0.99569,1e-05,0.28166]
[1778549199060,50.57,81396.43,0.0,0.99569,1e-05,0.28166]
[1778549199314,50.57,81393.52,0.0,0.99566,1e-05,0.28357]
[1778549201327,50.57,81388.53,0.0,0.9956,1e-05,0.28687]
[1778549202339,50.57,81383.8,0.0,0.99555,1e-05,0.29003]
[1778549203346,50.57,81376.42,0.0,0.99546,1e-05,0.29501]
[1778549204353,50.57,81370.85,0.0,0.9954,1e-05,0.29882]
[1778549205601,50.57,81370.85,0.0,0.9954,1e-05,0.29882]
[1778549205809,50.57,81370.85,0.0,0.9954,1e-05,0.29882]
[1778549206367,50.57,81366.59,0.0,0.99535,1e-05,0.30177]
[1778549207374,50.57,81364.85,0.0,0.99533,1e-05,0.30298]
[1778549210395,50.57,81363.03,0.0,0.9953,1e-05,0.30424]
[1778549211328,50.57,81363.03,0.0,0.9953,1e-05,0.30424]
[1778549211558,50.57,81363.03,0.0,0.9953,1e-05,0.30424]
[1778549212118,50.57,81363.03,0.0,0.9953,1e-05,0.30424]
[1778549212308,50.57,81363.65,0.0,0.99531,1e-05,0.30381]
[1778549212378,50.57,81363.65,0.0,0.99531,1e-05,0.30381]
[1778549219458,50.57,81363.17,0.0,0.99531,1e-05,0.30415]
[1778549220723,50.57,81363.17,0.0,0.99531,1e-05,0.30415]
[1778549220809,50.57,81363.17,0.0,0.99531,1e-05,0.30415]
[1778549227137,50.57,81362.9,0.0,0.9953,1e-05,0.30434]
[1778549226507,50.57,81364.4,0.0,0.99532,1e-05,0.30329]
[1778549227311,50.57,81364.4,0.0,0.99532,1e-05,0.30329]
[1778549227514,50.57,81371.02,0.0,0.9954,1e-05,0.29871]
[1778549228521,50.57,81377.35,0.0,0.99547,1e-05,0.29438]
[1778549229528,50.57,81378.91,0.0,0.99549,1e-05,0.29332]
[1778549230328,50.57,81378.91,0.0,0.99549,1e-05,0.29332]
[1778549230562,50.57,81378.91,0.0,0.99549,1e-05,0.29332]
[1778549231168,50.57,81378.91,0.0,0.99549,1e-05,0.29332]
[1778549231211,50.57,81380.29,0.0,0.99551,1e-05,0.29239]
[1778549231308,50.57,81380.29,0.0,0.99551,1e-05,0.29239]
[1778549233556,50.57,81384.68,0.0,0.99556,1e-05,0.28944]
[1778549234677,50.57,81384.68,0.0,0.99556,1e-05,0.28944]
[1778549234809,50.57,81384.68,0.0,0.99556,1e-05,0.28944]
[1778549234840,50.57,81386.58,0.0,0.99558,1e-05,0.28817]
[1778549235754,50.57,81386.58,0.0,0.99558,1e-05,0.28817]
[1778549235809,50.57,81386.58,0.0,0.99558,1e-05,0.28817]
[1778549235855,50.57,81387.43,0.0,0.99559,1e-05,0.2876]
[1778549236577,50.57,81390.37,0.0,0.99563,1e-05,0.28565]
[1778549241612,50.57,81388.24,0.0,0.9956,1e-05,0.28706]
[1778549242419,50.57,81388.24,0.0,0.9956,1e-05,0.28706]
[1778549242558,50.57,81388.24,0.0,0.9956,1e-05,0.28706]
[1778549242619,50.57,81384.47,0.0,0.99556,1e-05,0.28958]
[1778549245689,50.57,81384.88,0.0,0.99556,1e-05,0.2893]
[1778549245812,50.57,81384.88,0.0,0.99556,1e-05,0.2893]
[1778549245913,50.57,81382.6,0.0,0.99554,1e-05,0.29083]
[1778549246652,50.57,81380.99,0.0,0.99552,1e-05,0.29192]
[1778549249355,50.57,81380.18,0.0,0.99551,1e-05,0.29246]
[1778549249567,50.57,81380.18,0.0,0.99551,1e-05,0.29246]
[1778549250680,50.57,81376.55,0.0,0.99547,1e-05,0.29492]
[1778549251687,50.57,81369.35,0.0,0.99542,1e-05,0.29691]
[1778549252472,50.57,81369.35,0.0,0.99542,1e-05,0.29691]
[1778549252564,50.57,81369.35,0.0,0.99542,1e-05,0.29691]
[1778549252694,50.57,81368.36,0.0,0.99541,1e-05,0.29759]
[1778549254710,50.57,81363.37,0.0,0.99535,1e-05,0.30103]
[1778549255504,50.57,81363.37,0.0,0.99535,1e-05,0.30103]
[1778549255559,50.57,81363.37,0.0,0.99535,1e-05,0.30103]
[1778549255721,50.57,81356.71,0.0,0.99527,1e-05,0.30568]
[1778549257021,50.57,81349.99,0.0,0.99519,1e-05,0.31043]
[1778549258594,50.57,81350.1,0.0,0.99519,1e-05,0.31035]
[1778549258809,50.57,81350.1,0.0,0.99519,1e-05,0.31035]
[1778549258910,50.57,81348.33,0.0,0.99517,1e-05,0.31161]
[1778549260230,50.57,81348.33,0.0,0.99517,1e-05,0.31161]
[1778549260309,50.57,81348.55,0.0,0.99517,1e-05,0.31145]
[1778549260753,50.57,81348.29,0.0,0.99517,1e-05,0.31164]
[1778549262767,50.57,81345.85,0.0,0.99514,1e-05,0.31339]
[1778549263704,50.57,81345.85,0.0,0.99514,1e-05,0.31339]
[1778549263808,50.57,81345.85,0.0,0.99514,1e-05,0.31339]
[1778549268809,50.57,81343.24,0.0,0.9951,1e-05,0.31526]
[1778549274854,50.57,81343.84,0.0,0.99511,1e-05,0.31483]
[1778549276191,50.57,81343.84,0.0,0.99511,1e-05,0.31483]
[1778549275861,50.57,81347.72,0.0,0.99516,1e-05,0.31205]
[1778549276309,50.57,81347.72,0.0,0.99516,1e-05,0.31205]
[1778549277864,50.57,81346.95,0.0,0.99515,1e-05,0.3126]
[1778549278061,50.57,81346.95,0.0,0.99515,1e-05,0.3126]
[1778549278085,50.57,81345.52,0.0,0.99513,1e-05,0.31362]
[1778549283917,50.57,81344.83,0.0,0.99512,1e-05,0.31412]
[1778549288581,50.57,81344.89,0.0,0.99512,1e-05,0.31408]
[1778549288807,50.57,81344.89,0.0,0.99512,1e-05,0.31408]
[1778549289959,50.57,81342.65,0.0,0.9951,1e-05,0.31569]
[1778549290966,50.57,81340.67,0.0,0.99507,1e-05,0.31712]
[1778549291561,50.57,81340.67,0.0,0.99507,1e-05,0.31712]
[1778549291817,50.57,81340.67,0.0,0.99507,1e-05,0.31712]
[1778549291973,50.57,81339.66,0.0,0.99506,1e-05,0.31785]
[1778549292761,50.57,81339.66,0.0,0.99506,1e-05,0.31785]
[1778549292807,50.57,81339.66,0.0,0.99506,1e-05,0.31785]
[1778549292980,50.57,81338.08,0.0,0.99504,1e-05,0.319]
[1778549293987,50.57,81329.89,0.0,0.99493,1e-05,0.32502]
[1778549295169,50.57,81329.89,0.0,0.99493,1e-05,0.32502]
[1778549295270,50.57,81326.73,0.0,0.99489,1e-05,0.32736]
[1778549295316,50.57,81326.73,0.0,0.99489,1e-05,0.32736]
[1778549296224,50.57,81326.73,0.0,0.99489,1e-05,0.32736]
[1778549296231,50.57,81326.45,0.0,0.99489,1e-05,0.32757]
[1778549296312,50.57,81326.45,0.0,0.99489,1e-05,0.32757]
[1778549301036,50.57,81332.27,0.0,0.99496,1e-05,0.32326]
[1778549302043,50.57,81340.81,0.0,0.99507,1e-05,0.31702]
[1778549302673,50.57,81340.81,0.0,0.99507,1e-05,0.31702]
[1778549302808,50.57,81340.81,0.0,0.99507,1e-05,0.31702]
[1778549303050,50.57,81343.11,0.0,0.9951,1e-05,0.31536]
[1778549305365,50.57,81341.8,0.0,0.99509,1e-05,0.3163]
[1778549305558,50.57,81341.8,0.0,0.99509,1e-05,0.3163]
[1778549306071,50.57,81338.91,0.0,0.99505,1e-05,0.3184]
[1778549308222,50.57,81338.22,0.0,0.99504,1e-05,0.3189]
[1778549308309,50.57,81338.22,0.0,0.99504,1e-05,0.3189]
[1778549311106,50.57,81340.78,0.0,0.99512,1e-05,0.31397]
[1778549311780,50.57,81340.78,0.0,0.99512,1e-05,0.31397]
[1778549311808,50.57,81340.78,0.0,0.99512,1e-05,0.31397]
[1778549312113,50.57,81342.77,0.0,0.99514,1e-05,0.31254]
[1778549313120,50.57,81346.43,0.0,0.99519,1e-05,0.30992]
[1778549313459,50.57,81346.43,0.0,0.99519,1e-05,0.30992]
[1778549313560,50.57,81346.43,0.0,0.99519,1e-05,0.30992]
[1778549314196,50.57,81346.43,0.0,0.99519,1e-05,0.30992]
[1778549314308,50.57,81346.43,0.0,0.99519,1e-05,0.30992]
[1778549314246,50.57,81347.42,0.0,0.9952,1e-05,0.30922]
[1778549316790,50.57,81346.08,0.0,0.99519,1e-05,0.31017]
[1778549316809,50.57,81346.08,0.0,0.99519,1e-05,0.31017]
[1778549317148,50.57,81347.39,0.0,0.9952,1e-05,0.30924]
[1778549321176,50.57,81342.35,0.0,0.99514,1e-05,0.31284]
[1778549322183,50.57,81340.25,0.0,0.99511,1e-05,0.31435]
[1778549322528,50.57,81340.25,0.0,0.99511,1e-05,0.31435]
[1778549322559,50.57,81340.25,0.0,0.99511,1e-05,0.31435]
[1778549323194,50.57,81341.1,0.0,0.99512,1e-05,0.31374]
[1778549324197,50.57,81335.65,0.0,0.99505,1e-05,0.31767]
[1778549325265,50.57,81332.33,0.0,0.99501,1e-05,0.32009]
[1778549327310,50.57,81332.29,0.0,0.99501,1e-05,0.32012]
[1778549327218,50.57,81333.87,0.0,0.99503,1e-05,0.31897]
[1778549328534,50.57,81332.54,0.0,0.99501,1e-05,0.31994]
[1778549328559,50.57,81332.54,0.0,0.99501,1e-05,0.31994]
[1778549329232,50.57,81332.59,0.0,0.99502,1e-05,0.3199]
[1778549334267,50.57,81334.04,0.0,0.99503,1e-05,0.31885]
[1778549335147,50.57,81334.04,0.0,0.99503,1e-05,0.31885]
[1778549335309,50.57,81334.04,0.0,0.99503,1e-05,0.31885]
[1778549336281,50.57,81330.38,0.0,0.99499,1e-05,0.32152]
[1778549338899,50.57,81329.5,0.0,0.99498,1e-05,0.32217]
[1778549338945,50.57,81329.5,0.0,0.99498,1e-05,0.32217]
[1778549339061,50.57,81329.5,0.0,0.99498,1e-05,0.32217]
[1778549339302,50.57,81329.3,0.0,0.99497,1e-05,0.32232]
[1778549344337,50.57,81329.85,0.0,0.99498,1e-05,0.32191]
[1778549344615,50.57,81329.85,0.0,0.99498,1e-05,0.32191]
[1778549344621,50.57,81329.85,0.0,0.99498,1e-05,0.32191]
[1778549344807,50.57,81329.85,0.0,0.99498,1e-05,0.32191]
[1778549345344,50.57,81330.14,0.0,0.99498,1e-05,0.3217]
[1778549346354,50.57,81344.31,0.0,0.99516,1e-05,0.31144]
[1778549347358,50.57,81358.39,0.0,0.99534,1e-05,0.30152]
[1778549348367,50.57,81360.78,0.0,0.99537,1e-05,0.29986]
[1778549349372,50.57,81359.65,0.0,0.99535,1e-05,0.30064]
[1778549350760,50.57,81359.65,0.0,0.99535,1e-05,0.30064]
[1778549350808,50.57,81359.65,0.0,0.99535,1e-05,0.30064]
[1778549350817,50.57,81359.65,0.0,0.99535,1e-05,0.30064]
[1778549351060,50.57,81359.65,0.0,0.99535,1e-05,0.30064]
[1778549351160,50.57,81359.71,0.0,0.99535,1e-05,0.3006]
[1778549354407,50.57,81362.51,0.0,0.99539,1e-05,0.29866]
[1778549358417,50.57,81362.78,0.0,0.99539,1e-05,0.29848]
[1778549358560,50.57,81362.78,0.0,0.99539,1e-05,0.29848]
[1778549360449,50.57,81366.15,0.0,0.99543,1e-05,0.29616]
[1778549365484,50.57,81365.79,0.0,0.99543,1e-05,0.29641]
[1778549368508,50.57,81359.31,0.0,0.99535,1e-05,0.30088]
[1778549370354,50.57,81359.31,0.0,0.99535,1e-05,0.30088]
[1778549369516,50.57,81357.34,0.0,0.99532,1e-05,0.30225]
[1778549370409,50.57,81357.34,0.0,0.99532,1e-05,0.30225]
[1778549370561,50.57,81357.34,0.0,0.99532,1e-05,0.30225]
[1778549370568,50.57,81357.04,0.0,0.99532,1e-05,0.30245]
[1778549371530,50.57,81356.97,0.0,0.99536,1e-05,0.29953]
[1778549377571,50.57,81356.11,0.0,0.99535,1e-05,0.30012]
[1778549379585,50.57,81358.87,0.0,0.99539,1e-05,0.29821]
[1778549382389,50.57,81359.02,0.0,0.99539,1e-05,0.29811]
[1778549382452,50.57,81359.02,0.0,0.99539,1e-05,0.29811]
[1778549382558,50.57,81359.02,0.0,0.99539,1e-05,0.29811]
[1778549382615,50.57,81359.02,0.0,0.99539,1e-05,0.29811]
[1778549384620,50.57,81357.59,0.0,0.99537,1e-05,0.2991]
[1778549388826,50.57,81357.24,0.0,0.99537,1e-05,0.29934]
[1778549388836,50.57,81357.24,0.0,0.99537,1e-05,0.29934]
[1778549389060,50.57,81357.24,0.0,0.99537,1e-05,0.29934]
[1778549389125,50.57,81360.77,0.0,0.99541,1e-05,0.29691]
[1778549397375,50.57,81359.76,0.0,0.9954,1e-05,0.2976]
[1778549397411,50.57,81357.85,0.0,0.99538,1e-05,0.29892]
[1778549397559,50.57,81357.85,0.0,0.99538,1e-05,0.29892]
[1778549397711,50.57,81355.4,0.0,0.99535,1e-05,0.30061]
[1778549399725,50.57,81353.48,0.0,0.99532,1e-05,0.30195]
[1778549400732,50.57,81344.8,0.0,0.99522,1e-05,0.30805]
[1778549401739,50.57,81332.19,0.0,0.99506,1e-05,0.31709]
[1778549402746,50.57,81327.37,0.0,0.995,1e-05,0.32061]
[1778549403753,50.57,81314.53,0.0,0.99483,1e-05,0.33014]
[1778549404760,50.57,81307.05,0.0,0.99473,1e-05,0.3358]
[1778549405768,50.57,81304.61,0.0,0.99469,1e-05,0.33767]
[1778549407127,50.57,81302.33,0.0,0.99466,1e-05,0.33942]
[1778549407781,50.57,81305.8,0.0,0.99471,1e-05,0.33676]
[1778549408788,50.57,81309.61,0.0,0.99476,1e-05,0.33386]
[1778549413823,50.57,81310.91,0.0,0.99478,1e-05,0.33287]
[1778549414616,50.57,81310.91,0.0,0.99478,1e-05,0.33287]
[1778549414808,50.57,81310.91,0.0,0.99478,1e-05,0.33287]
[1778549414814,50.57,81310.91,0.0,0.99478,1e-05,0.33287]
[1778549415065,50.57,81310.91,0.0,0.99478,1e-05,0.33287]
[1778549415164,50.57,81311.31,0.0,0.99478,1e-05,0.33257]
[1778549418858,50.57,81307.0,0.0,0.99473,1e-05,0.33584]
[1778549419865,50.57,81309.0,0.0,0.99475,1e-05,0.33432]
[1778549420639,50.57,81309.0,0.0,0.99475,1e-05,0.33432]
[1778549420808,50.57,81309.0,0.0,0.99475,1e-05,0.33432]
[1778549420872,50.57,81311.26,0.0,0.99478,1e-05,0.33261]
[1778549421879,50.57,81314.12,0.0,0.99482,1e-05,0.33045]
[1778549422886,50.57,81320.55,0.0,0.99491,1e-05,0.32564]
[1778549424108,50.57,81320.55,0.0,0.99491,1e-05,0.32564]
[1778549424307,50.57,81320.55,0.0,0.99491,1e-05,0.32564]
[1778549424402,50.57,81317.39,0.0,0.99486,1e-05,0.328]
[1778549424487,50.57,81317.39,0.0,0.99486,1e-05,0.328]
[1778549424559,50.57,81317.39,0.0,0.99486,1e-05,0.328]
[1778549424900,50.57,81316.13,0.0,0.99485,1e-05,0.32894]
[1778549426914,50.57,81317.53,0.0,0.99487,1e-05,0.32789]
[1778549429714,50.57,81316.51,0.0,0.99485,1e-05,0.32865]
[1778549429807,50.57,81316.51,0.0,0.99485,1e-05,0.32865]
[1778549431953,50.57,81314.75,0.0,0.99488,1e-05,0.32679]
[1778549433426,50.57,81314.75,0.0,0.99488,1e-05,0.32679]
[1778549432960,50.57,81312.28,0.0,0.99485,1e-05,0.32864]
[1778549433558,50.57,81312.28,0.0,0.99485,1e-05,0.32864]
[1778549433967,50.57,81311.74,0.0,0.99484,1e-05,0.32904]
[1778549436840,50.57,81310.54,0.0,0.99482,1e-05,0.32995]
[1778549436894,50.57,81310.54,0.0,0.99482,1e-05,0.32995]
[1778549436991,50.57,81312.0,0.0,0.99484,1e-05,0.32885]
[1778549438263,50.57,81312.0,0.0,0.99484,1e-05,0.32885]
[1778549438308,50.57,81312.0,0.0,0.99484,1e-05,0.32885]
[1778549438364,50.57,81305.93,0.0,0.99476,1e-05,0.33343]
[1778549440015,50.57,81307.9,0.0,0.99479,1e-05,0.33194]
[1778549440530,50.57,81307.9,0.0,0.99479,1e-05,0.33194]
[1778549440559,50.57,81307.9,0.0,0.99479,1e-05,0.33194]
[1778549444296,50.57,81307.26,0.0,0.99478,1e-05,0.33242]
[1778549444310,50.57,81307.26,0.0,0.99478,1e-05,0.33242]
[1778549444435,50.57,81307.26,0.0,0.99478,1e-05,0.33242]
[1778549444559,50.57,81307.6,0.0,0.99478,1e-05,0.33216]
[1778549445047,50.57,81307.53,0.0,0.99478,1e-05,0.33222]
[1778549450082,50.57,81307.26,0.0,0.99478,1e-05,0.33242]
[1778549451089,50.57,81309.49,0.0,0.99481,1e-05,0.33074]
[1778549452096,50.57,81312.05,0.0,0.99484,1e-05,0.32881]
[1778549453444,50.57,81312.05,0.0,0.99484,1e-05,0.32881]
[1778549453103,50.57,81310.78,0.0,0.99483,1e-05,0.32977]
[1778549453558,50.57,81310.78,0.0,0.99483,1e-05,0.32977]
[1778549453836,50.57,81310.78,0.0,0.99483,1e-05,0.32977]
[1778549454059,50.57,81310.78,0.0,0.99483,1e-05,0.32977]
[1778549454110,50.57,81310.82,0.0,0.99483,1e-05,0.32974]
[1778549459145,50.57,81310.72,0.0,0.99482,1e-05,0.32981]
[1778549459588,50.57,81310.72,0.0,0.99482,1e-05,0.32981]
[1778549459808,50.57,81310.72,0.0,0.99482,1e-05,0.32981]
[1778549464165,50.57,81310.47,0.0,0.99482,1e-05,0.33]
[1778549464307,50.57,81310.47,0.0,0.99482,1e-05,0.33]
[1778549464540,50.57,81309.46,0.0,0.99481,1e-05,0.33076]
[1778549464561,50.57,81309.46,0.0,0.99481,1e-05,0.33076]
[1778549465187,50.57,81310.23,0.0,0.99482,1e-05,0.33018]
[1778549466637,50.57,81311.15,0.0,0.99483,1e-05,0.32949]
[1778549466808,50.57,81311.15,0.0,0.99483,1e-05,0.32949]
[1778549467201,50.57,81319.52,0.0,0.99494,1e-05,0.32325]
[1778549468208,50.57,81323.93,0.0,0.995,1e-05,0.32]
[1778549469215,50.57,81321.73,0.0,0.99497,1e-05,0.32162]
[1778549470222,50.57,81319.67,0.0,0.99494,1e-05,0.32314]
[1778549471251,50.57,81319.67,0.0,0.99494,1e-05,0.32314]
[1778549471310,50.57,81319.67,0.0,0.99494,1e-05,0.32314]
[1778549471400,50.57,81318.84,0.0,0.99493,1e-05,0.32375]
[1778549472236,50.57,81320.72,0.0,0.99496,1e-05,0.32236]
[1778549473110,50.57,81320.72,0.0,0.99496,1e-05,0.32236]
[1778549473308,50.57,81320.72,0.0,0.99496,1e-05,0.32236]
[1778549478895,50.57,81320.98,0.0,0.99496,1e-05,0.32217]
[1778549479302,50.57,81320.98,0.0,0.99496,1e-05,0.32217]
[1778549479307,50.57,81320.98,0.0,0.99496,1e-05,0.32217]
[1778549479322,50.57,81321.48,0.0,0.99497,1e-05,0.3218]
[1778549480163,50.57,81321.48,0.0,0.99497,1e-05,0.3218]
[1778549480307,50.57,81321.48,0.0,0.99497,1e-05,0.3218]
[1778549480391,50.57,81318.47,0.0,0.99493,1e-05,0.32403]
[1778549481300,50.57,81315.91,0.0,0.99489,1e-05,0.32593]
[1778549483757,50.57,81316.77,0.0,0.9949,1e-05,0.32529]
[1778549483807,50.57,81316.77,0.0,0.9949,1e-05,0.32529]
[1778549484321,50.57,81312.86,0.0,0.99485,1e-05,0.3282]
[1778549484981,50.57,81312.86,0.0,0.99485,1e-05,0.3282]
[1778549485062,50.57,81312.86,0.0,0.99485,1e-05,0.3282]
[1778549485328,50.57,81311.11,0.0,0.99483,1e-05,0.32952]
[1778549486335,50.57,81308.46,0.0,0.99479,1e-05,0.33151]
[1778549487342,50.57,81309.68,0.0,0.99481,1e-05,0.33059]
[1778549491370,50.57,81308.66,0.0,0.99485,1e-05,0.32816]
[1778549492696,50.57,81308.35,0.0,0.99484,1e-05,0.3284]
[1778549492808,50.57,81308.35,0.0,0.99484,1e-05,0.3284]
[1778549493385,50.57,81309.79,0.0,0.99486,1e-05,0.32732]
[1778549494392,50.57,81308.27,0.0,0.99484,1e-05,0.32846]
[1778549497413,50.57,81317.84,0.0,0.99497,1e-05,0.32134]
[1778549498420,50.57,81322.89,0.0,0.99503,1e-05,0.31764]
[1778549499427,50.57,81318.29,0.0,0.99497,1e-05,0.32101]
[1778549504462,50.57,81320.92,0.0,0.99501,1e-05,0.31908]
[1778549507483,50.57,81319.46,0.0,0.99499,1e-05,0.32015]
[1778549509497,50.57,81318.11,0.0,0.99497,1e-05,0.32115]
[1778549513525,50.57,81316.79,0.0,0.99495,1e-05,0.32212]
[1778549518560,50.57,81316.51,0.0,0.99495,1e-05,0.32232]
[1778549522588,50.57,81306.88,0.0,0.99482,1e-05,0.3295]
[1778549523595,50.57,81302.2,0.0,0.99476,1e-05,0.33304]
[1778549525609,50.57,81304.28,0.0,0.99479,1e-05,0.33146]
[1778549530644,50.57,81303.16,0.0,0.99477,1e-05,0.33231]
[1778549531651,50.57,81301.03,0.0,0.99474,1e-05,0.33392]
[1778549534673,50.57,81302.31,0.0,0.99476,1e-05,0.33295]
[1778549535679,50.57,81303.68,0.0,0.99478,1e-05,0.33191]
[1778549540714,50.57,81301.53,0.0,0.99475,1e-05,0.33354]
[1778549543735,50.57,81303.92,0.0,0.99478,1e-05,0.33173]
[1778549545749,50.57,81306.5,0.0,0.99482,1e-05,0.32979]
[1778549547763,50.57,81308.53,0.0,0.99484,1e-05,0.32826]
[1778549548770,50.57,81306.32,0.0,0.99482,1e-05,0.32992]
[1778549549777,50.57,81307.97,0.0,0.99484,1e-05,0.32868]
[1778549551791,50.57,81308.0,0.0,0.99489,1e-05,0.32547]
[1778549552799,50.57,81313.64,0.0,0.99496,1e-05,0.32129]
[1778549553805,50.57,81316.22,0.0,0.99499,1e-05,0.3194]
[1778549557833,50.57,81314.44,0.0,0.99497,1e-05,0.3207]
[1778549562868,50.57,81313.74,0.0,0.99496,1e-05,0.32122]
[1778549567904,50.57,81312.93,0.0,0.99495,1e-05,0.32182]
[1778549572939,50.57,81312.79,0.0,0.99495,1e-05,0.32192]
[1778549575960,50.57,81305.58,0.0,0.99485,1e-05,0.32728]
[1778549576968,50.57,81296.72,0.0,0.99474,1e-05,0.33397]
[1778549577975,50.57,81297.6,0.0,0.99475,1e-05,0.3333]
[1778549580996,50.57,81289.41,0.0,0.99464,1e-05,0.33958]
[1778549582003,50.57,81278.96,0.0,0.99449,1e-05,0.34773]
[1778549583010,50.57,81278.93,0.0,0.99449,1e-05,0.34776]
[1778549586032,50.57,81277.69,0.0,0.99447,1e-05,0.34873]
[1778549587039,50.57,81272.43,0.0,0.9944,1e-05,0.35291]
[1778549588274,50.57,81272.43,0.0,0.9944,1e-05,0.35291]
[1778549588544,50.57,81269.18,0.0,0.99435,1e-05,0.35551]
[1778549589053,50.57,81266.64,0.0,0.99431,1e-05,0.35756]
[1778549591066,50.57,81266.77,0.0,0.99431,1e-05,0.35745]
[1778549593082,50.57,81264.67,0.0,0.99428,1e-05,0.35915]
[1778549594089,50.57,81261.8,0.0,0.99424,1e-05,0.36148]
[1778549594812,50.57,81261.8,0.0,0.99424,1e-05,0.36148]
[1778549595059,50.57,81261.8,0.0,0.99424,1e-05,0.36148]
[1778549595096,50.57,81261.72,0.0,0.99424,1e-05,0.36155]
[1778549595949,50.57,81261.72,0.0,0.99424,1e-05,0.36155]
[1778549596063,50.57,81261.72,0.0,0.99424,1e-05,0.36155]
[1778549596103,50.57,81259.39,0.0,0.99421,1e-05,0.36345]
[1778549597110,50.57,81249.29,0.0,0.99406,2e-05,0.3718]
[1778549598117,50.57,81244.8,0.0,0.99399,2e-05,0.37556]
[1778549599124,50.57,81246.33,0.0,0.99401,2e-05,0.37427]
[1778549600131,50.57,81245.15,0.0,0.99399,2e-05,0.37526]
[1778549600682,50.57,81245.15,0.0,0.99399,2e-05,0.37526]
[1778549600811,50.57,81245.15,0.0,0.99399,2e-05,0.37526]
[1778549600872,50.57,81245.15,0.0,0.99399,2e-05,0.37526]
[1778549601062,50.57,81245.15,0.0,0.99399,2e-05,0.37526]
[1778549601138,50.57,81245.02,0.0,0.99399,2e-05,0.37537]
[1778549606173,50.57,81242.87,0.0,0.99396,2e-05,0.37718]
[1778549607706,50.57,81243.83,0.0,0.99397,2e-05,0.37637]
[1778549607809,50.57,81243.83,0.0,0.99397,2e-05,0.37637]
[1778549608187,50.57,81248.61,0.0,0.99404,2e-05,0.37236]
[1778549608867,50.57,81248.61,0.0,0.99404,2e-05,0.37236]
[1778549609062,50.57,81248.61,0.0,0.99404,2e-05,0.37236]
[1778549609194,50.57,81253.28,0.0,0.99412,1e-05,0.36848]
[1778549611208,50.57,81253.87,0.0,0.99418,1e-05,0.36452]
[1778549613110,50.57,81254.83,0.0,0.99419,1e-05,0.36374]
[1778549613271,50.57,81254.83,0.0,0.99419,1e-05,0.36374]
[1778549613309,50.57,81254.83,0.0,0.99419,1e-05,0.36374]
[1778549613312,50.57,81259.05,0.0,0.99425,1e-05,0.36029]
[1778549614229,50.57,81257.9,0.0,0.99424,1e-05,0.36123]
[1778549617285,50.57,81258.7,0.0,0.99425,1e-05,0.36057]
[1778549617308,50.57,81258.7,0.0,0.99425,1e-05,0.36057]
[1778549617584,50.57,81258.7,0.0,0.99425,1e-05,0.36057]
[1778549617386,50.57,81262.23,0.0,0.9943,1e-05,0.35771]
[1778549617811,50.57,81262.23,0.0,0.9943,1e-05,0.35771]
[1778549618257,50.57,81260.28,0.0,0.99427,1e-05,0.35929]
[1778549619264,50.57,81257.57,0.0,0.99423,1e-05,0.36149]
[1778549620271,50.57,81254.72,0.0,0.99419,1e-05,0.36383]
[1778549621164,50.57,81254.72,0.0,0.99419,1e-05,0.36383]
[1778549621313,50.57,81254.72,0.0,0.99419,1e-05,0.36383]
[1778549621414,50.57,81252.7,0.0,0.99416,1e-05,0.36549]
[1778549622710,50.57,81252.18,0.0,0.99415,1e-05,0.36591]
[1778549622810,50.57,81252.18,0.0,0.99415,1e-05,0.36591]
[1778549623292,50.57,81247.95,0.0,0.99409,2e-05,0.36941]
[1778549624366,50.57,81247.95,0.0,0.99409,2e-05,0.36941]
[1778549624563,50.57,81247.95,0.0,0.99409,2e-05,0.36941]
[1778549624402,50.57,81244.81,0.0,0.99404,2e-05,0.37203]
[1778549625306,50.57,81245.7,0.0,0.99406,2e-05,0.37129]
[1778549626314,50.57,81244.8,0.0,0.99404,2e-05,0.37204]
[1778549629336,50.57,81244.55,0.0,0.99404,2e-05,0.37225]
[1778549629557,50.57,81244.55,0.0,0.99404,2e-05,0.37225]
[1778549629620,50.57,81246.93,0.0,0.99407,2e-05,0.37026]
[1778549630619,50.57,81246.93,0.0,0.99407,2e-05,0.37026]
[1778549630341,50.57,81250.57,0.0,0.99413,1e-05,0.36724]
[1778549630807,50.57,81250.57,0.0,0.99413,1e-05,0.36724]
[1778549633362,50.57,81249.55,0.0,0.99411,2e-05,0.36809]
[1778549635377,50.57,81250.99,0.0,0.99414,1e-05,0.36689]
[1778549636819,50.57,81250.8,0.0,0.99413,1e-05,0.36705]
[1778549637062,50.57,81250.8,0.0,0.99413,1e-05,0.36705]
[1778549637391,50.57,81249.33,0.0,0.99411,2e-05,0.36827]
[1778549638398,50.57,81246.85,0.0,0.99407,2e-05,0.37033]
[1778549640413,50.57,81242.64,0.0,0.99401,2e-05,0.37385]
[1778549641419,50.57,81234.32,0.0,0.99388,2e-05,0.38088]
[1778549642426,50.57,81226.11,0.0,0.99375,2e-05,0.38793]
[1778549643433,50.57,81221.53,0.0,0.99368,2e-05,0.39192]
[1778549644573,50.57,81221.53,0.0,0.99368,2e-05,0.39192]
[1778549644663,50.57,81217.44,0.0,0.99361,2e-05,0.3955]
[1778549646351,50.57,81217.11,0.0,0.99361,2e-05,0.39579]
[1778549646562,50.57,81217.11,0.0,0.99361,2e-05,0.39579]
[1778549650482,50.57,81215.36,0.0,0.99358,2e-05,0.39734]
[1778549652506,50.57,81172.36,0.0,0.99285,2e-05,0.43688]
[1778549652938,50.57,81172.36,0.0,0.99285,2e-05,0.43688]
[1778549653503,50.57,81130.8,0.0,0.99207,2e-05,0.47818]
[1778549654511,50.57,81129.83,0.0,0.99205,2e-05,0.47918]
[1778549655517,50.57,81139.61,0.0,0.99224,2e-05,0.46916]
[1778549655830,50.57,81139.61,0.0,0.99224,2e-05,0.46916]
[1778549656524,50.57,81149.01,0.0,0.99242,2e-05,0.4597]
[1778549657531,50.57,81155.38,0.0,0.99254,2e-05,0.45338]
[1778549658538,50.57,81159.32,0.0,0.99261,2e-05,0.4495]
[1778549659545,50.57,81161.98,0.0,0.99266,2e-05,0.4469]
[1778549660555,50.57,81162.96,0.0,0.99268,2e-05,0.44595]
[1778549661561,50.57,81154.36,0.0,0.99252,2e-05,0.45438]
[1778549662440,50.57,81154.36,0.0,0.99252,2e-05,0.45438]
[1778549662578,50.57,81138.46,0.0,0.99222,2e-05,0.47033]
[1778549663582,50.57,81119.97,0.0,0.99186,2e-05,0.48946]
[1778549664589,50.57,81114.16,0.0,0.99174,2e-05,0.4956]
[1778549666172,50.57,81114.06,0.0,0.99174,2e-05,0.49571]
[1778549666603,50.57,81115.79,0.0,0.99177,2e-05,0.49387]
[1778549668617,50.57,81117.57,0.0,0.99181,2e-05,0.49199]
[1778549669627,50.57,81112.81,0.0,0.99171,2e-05,0.49704]
[1778549670634,50.57,81110.52,0.0,0.99167,2e-05,0.49948]
[1778549672648,50.57,81118.98,0.0,0.99191,2e-05,0.48623]
[1778549673655,50.57,81114.94,0.0,0.99182,2e-05,0.49047]
[1778549674662,50.57,81107.94,0.0,0.99168,2e-05,0.4979]
[1778549675669,50.57,81109.35,0.0,0.99171,2e-05,0.4964]
[1778549677683,50.57,81112.41,0.0,0.99177,2e-05,0.49315]
[1778549679697,50.57,81114.04,0.0,0.99181,2e-05,0.49142]
[1778549681044,50.57,81113.93,0.0,0.9918,2e-05,0.49154]
[1778549681060,50.57,81113.93,0.0,0.9918,2e-05,0.49154]
[1778549681712,50.57,81113.77,0.0,0.9918,2e-05,0.49171]
[1778549682719,50.57,81123.0,0.0,0.99199,2e-05,0.48204]
[1778549683726,50.57,81119.71,0.0,0.99192,2e-05,0.48547]
[1778549684116,50.57,81119.71,0.0,0.99192,2e-05,0.48547]
[1778549684310,50.57,81119.71,0.0,0.99192,2e-05,0.48547]
[1778549684372,50.57,81119.71,0.0,0.99192,2e-05,0.48547]
[1778549684733,50.57,81118.34,0.0,0.99189,2e-05,0.4869]
[1778549685830,50.57,81118.34,0.0,0.99189,2e-05,0.4869]
[1778549686066,50.57,81118.34,0.0,0.99189,2e-05,0.4869]
[1778549686153,50.57,81119.33,0.0,0.99191,2e-05,0.48586]
[1778549686755,50.57,81121.35,0.0,0.99195,2e-05,0.48375]
[1778549687954,50.57,81121.35,0.0,0.99195,2e-05,0.48375]
[1778549688348,50.57,81121.35,0.0,0.99195,2e-05,0.48375]
[1778549688562,50.57,81121.35,0.0,0.99195,2e-05,0.48375]
[1778549688644,50.57,81124.55,0.0,0.99202,2e-05,0.48043]
[1778549688769,50.57,81128.24,0.0,0.99209,2e-05,0.47661]
[1778549689776,50.57,81132.87,0.0,0.99218,2e-05,0.47187]
[1778549691565,50.57,81132.87,0.0,0.99218,2e-05,0.47187]
[1778549691667,50.57,81137.2,0.0,0.99226,2e-05,0.46746]
[1778549691808,50.57,81137.2,0.0,0.99226,2e-05,0.46746]
[1778549691909,50.57,81135.81,0.0,0.99224,2e-05,0.46887]
[1778549692797,50.57,81132.26,0.0,0.99217,2e-05,0.47249]
[1778549694811,50.57,81131.31,0.0,0.99215,2e-05,0.47346]
[1778549698820,50.57,81132.01,0.0,0.99216,2e-05,0.47274]
[1778549699059,50.57,81132.01,0.0,0.99216,2e-05,0.47274]
[1778549701860,50.57,81129.29,0.0,0.99211,2e-05,0.47553]
[1778549703244,50.57,81129.29,0.0,0.99211,2e-05,0.47553]
[1778549703307,50.57,81129.29,0.0,0.99211,2e-05,0.47553]
[1778549703409,50.57,81134.12,0.0,0.9922,2e-05,0.47059]
[1778549703874,50.57,81139.63,0.0,0.99231,2e-05,0.465]
[1778549704881,50.57,81144.72,0.0,0.9924,2e-05,0.45989]
[1778549705888,50.57,81152.75,0.0,0.99255,2e-05,0.45192]
[1778549707336,50.57,81152.75,0.0,0.99255,2e-05,0.45192]
[1778549707561,50.57,81152.75,0.0,0.99255,2e-05,0.45192]
[1778549708909,50.57,81149.94,0.0,0.9925,2e-05,0.4547]
[1778549709916,50.57,81151.83,0.0,0.99254,2e-05,0.45283]
[1778549710923,50.57,81156.4,0.0,0.99262,2e-05,0.44834]
[1778549712147,50.57,81156.4,0.0,0.99262,2e-05,0.44834]
[1778549712314,50.57,81156.4,0.0,0.99262,2e-05,0.44834]
[1778549712417,50.57,81159.35,0.0,0.99268,2e-05,0.44546]
[1778549712937,50.57,81160.51,0.0,0.9927,2e-05,0.44433]
[1778549715958,50.57,81159.4,0.0,0.99268,2e-05,0.44541]
[1778549716965,50.57,81157.17,0.0,0.99264,2e-05,0.44759]
[1778549717912,50.57,81157.17,0.0,0.99264,2e-05,0.44759]
[1778549718060,50.57,81157.17,0.0,0.99264,2e-05,0.44759]
[1778549718979,50.57,81154.99,0.0,0.9926,2e-05,0.44972]
[1778549719931,50.57,81154.99,0.0,0.9926,2e-05,0.44972]
[1778549719986,50.57,81151.71,0.0,0.99254,2e-05,0.45295]
[1778549722310,50.57,81152.02,0.0,0.99254,2e-05,0.45264]
[1778549722638,50.57,81152.58,0.0,0.99255,2e-05,0.45209]
[1778549723641,50.57,81152.58,0.0,0.99255,2e-05,0.45209]
[1778549723668,50.57,81146.78,0.0,0.99244,2e-05,0.45784]
[1778549723807,50.57,81146.78,0.0,0.99244,2e-05,0.45784]
[1778549724016,50.57,81140.12,0.0,0.99232,2e-05,0.46451]
[1778549725023,50.57,81137.77,0.0,0.99227,2e-05,0.46688]
[1778549727454,50.57,81138.14,0.0,0.99228,2e-05,0.46651]
[1778549727563,50.57,81138.14,0.0,0.99228,2e-05,0.46651]
[1778549727603,50.57,81133.6,0.0,0.99219,2e-05,0.47112]
[1778549728044,50.57,81127.17,0.0,0.99207,2e-05,0.47772]
[1778549729051,50.57,81125.02,0.0,0.99203,2e-05,0.47994]
[1778549731065,50.57,81123.98,0.0,0.99207,2e-05,0.4768]
[1778549733460,50.57,81123.32,0.0,0.99206,2e-05,0.47748]
[1778549733557,50.57,81123.32,0.0,0.99206,2e-05,0.47748]
[1778549734315,50.57,81122.27,0.0,0.99204,2e-05,0.47856]
[1778549734707,50.57,81122.27,0.0,0.99204,2e-05,0.47856]
[1778549734708,50.57,81122.02,0.0,0.99203,2e-05,0.47882]
[1778549737529,50.57,81121.45,0.0,0.99202,2e-05,0.47941]
[1778549737557,50.57,81121.45,0.0,0.99202,2e-05,0.47941]
[1778549737630,50.57,81128.69,0.0,0.99216,2e-05,0.47196]
[1778549738114,50.57,81133.88,0.0,0.99226,2e-05,0.46668]
[1778549739122,50.57,81130.18,0.0,0.99219,2e-05,0.47044]
[1778549740269,50.57,81130.18,0.0,0.99219,2e-05,0.47044]
[1778549740367,50.57,81085.47,0.0,0.99129,2e-05,0.51791]
[1778549741143,50.57,81033.66,0.0,0.99012,2e-05,0.57781]
[1778549742142,50.57,81034.07,0.0,0.99013,2e-05,0.57731]
[1778549743468,50.57,81034.07,0.0,0.99013,2e-05,0.57731]
[1778549743545,50.57,81032.24,0.0,0.99008,2e-05,0.57953]
[1778549743889,50.57,81032.24,0.0,0.99008,2e-05,0.57953]
[1778549744077,50.57,81032.24,0.0,0.99008,2e-05,0.57953]
[1778549744159,50.57,81030.67,0.0,0.99005,2e-05,0.58143]
[1778549746173,50.57,81032.22,0.0,0.99008,2e-05,0.57955]
[1778549749212,50.57,81030.73,0.0,0.99005,2e-05,0.58136]
[1778549750220,50.57,81022.36,0.0,0.98984,2e-05,0.5916]
[1778549751226,50.57,81019.55,0.0,0.98978,2e-05,0.59507]
[1778549753240,50.57,81023.08,0.0,0.98986,2e-05,0.59071]
[1778549754247,50.57,81024.65,0.0,0.9899,2e-05,0.58878]
[1778549756261,50.57,81028.49,0.0,0.98999,2e-05,0.58408]
[1778549757606,50.57,81028.49,0.0,0.98999,2e-05,0.58408]
[1778549759566,50.57,81027.53,0.0,0.98997,2e-05,0.58526]
[1778549759646,50.57,81026.33,0.0,0.98994,2e-05,0.58672]
[1778549760289,50.57,81027.82,0.0,0.98998,2e-05,0.5849]
[1778549761296,50.57,81029.94,0.0,0.99003,2e-05,0.58232]
[1778549762303,50.57,81023.82,0.0,0.98988,2e-05,0.5898]
[1778549763310,50.57,81019.48,0.0,0.98977,2e-05,0.59516]
[1778549764317,50.57,81022.74,0.0,0.98985,2e-05,0.59113]
[1778549765325,50.57,81020.85,0.0,0.98981,2e-05,0.59346]
[1778549766332,50.57,81012.09,0.0,0.98959,2e-05,0.60437]
[1778549767339,50.57,81012.27,0.0,0.9896,2e-05,0.60414]
[1778549768567,50.57,81012.27,0.0,0.9896,2e-05,0.60414]
[1778549768713,50.57,80989.18,0.0,0.98901,3e-05,0.63366]
[1778549769358,50.57,80959.3,0.0,0.9882,3e-05,0.67358]
[1778549770368,50.57,80935.58,0.0,0.98752,3e-05,0.7067]
[1778549771375,50.57,80934.18,0.0,0.98748,3e-05,0.7087]
[1778549772103,50.57,80934.18,0.0,0.98748,3e-05,0.7087]
[1778549772382,50.57,80934.94,0.0,0.98751,3e-05,0.70761]
[1778549773389,50.57,80937.45,0.0,0.98758,3e-05,0.70405]
[1778549774060,50.57,80937.45,0.0,0.98758,3e-05,0.70405]
[1778549774396,50.57,80939.65,0.0,0.98764,3e-05,0.70093]
[1778549777417,50.57,80937.42,0.0,0.98758,3e-05,0.70409]
[1778549781445,50.57,80943.54,0.0,0.98775,3e-05,0.69544]
[1778549782452,50.57,80937.98,0.0,0.98759,3e-05,0.70329]
[1778549784466,50.57,80944.19,0.0,0.98777,3e-05,0.69453]
[1778549785473,50.57,80951.33,0.0,0.98798,3e-05,0.68457]
[1778549786480,50.57,80952.87,0.0,0.98802,3e-05,0.68243]
[1778549787487,50.57,80955.08,0.0,0.98808,3e-05,0.67938]
[1778549789501,50.57,80945.53,0.0,0.98781,3e-05,0.69265]
[1778549790508,50.57,80940.39,0.0,0.98766,3e-05,0.69988]
[1778549791515,50.57,80937.56,0.0,0.98768,3e-05,0.69839]
[1778549796550,50.57,80931.3,0.0,0.98749,3e-05,0.70728]
[1778549798564,50.57,80938.11,0.0,0.98769,3e-05,0.69762]
[1778549799539,50.57,80938.11,0.0,0.98769,3e-05,0.69762]
[1778549799558,50.57,80938.11,0.0,0.98769,3e-05,0.69762]
[1778549799571,50.57,80936.6,0.0,0.98765,3e-05,0.69975]
[1778549802592,50.57,80943.74,0.0,0.98785,3e-05,0.68971]
[1778549803837,50.57,80943.74,0.0,0.98785,3e-05,0.68971]
[1778549803599,50.57,80955.04,0.0,0.98817,3e-05,0.67407]
[1778549804071,50.57,80955.04,0.0,0.98817,3e-05,0.67407]
[1778549804606,50.57,80957.13,0.0,0.98823,3e-05,0.67121]
[1778549806314,50.57,80957.68,0.0,0.98825,3e-05,0.67046]
[1778549806624,50.57,80950.95,0.0,0.98806,3e-05,0.6797]
[1778549807631,50.57,80947.01,0.0,0.98795,3e-05,0.68516]
[1778549808555,50.57,80947.01,0.0,0.98795,3e-05,0.68516]
[1778549808810,50.57,80947.01,0.0,0.98795,3e-05,0.68516]
[1778549808638,50.57,80944.72,0.0,0.98788,3e-05,0.68835]
[1778549810311,50.57,80944.94,0.0,0.98789,3e-05,0.68804]
[1778549810652,50.57,80946.47,0.0,0.98793,3e-05,0.68591]
[1778549812267,50.57,80946.55,0.0,0.98793,3e-05,0.6858]
[1778549812666,50.57,80951.17,0.0,0.98806,3e-05,0.67939]
[1778549813674,50.57,80956.98,0.0,0.98823,3e-05,0.67141]
[1778549814842,50.57,80956.98,0.0,0.98823,3e-05,0.67141]
[1778549814681,50.57,80963.89,0.0,0.98842,3e-05,0.66202]
[1778549815059,50.57,80963.89,0.0,0.98842,3e-05,0.66202]
[1778549816311,50.57,80965.05,0.0,0.98845,3e-05,0.66045]
[1778549817704,50.57,80980.18,0.0,0.98886,3e-05,0.64029]
[1778549818312,50.57,80980.18,0.0,0.98886,3e-05,0.64029]
[1778549818431,50.57,80980.18,0.0,0.98886,3e-05,0.64029]
[1778549818712,50.57,80977.57,0.0,0.98879,3e-05,0.64373]
[1778549819718,50.57,80974.14,0.0,0.98869,3e-05,0.64828]
[1778549820315,50.57,80974.14,0.0,0.98869,3e-05,0.64828]
[1778549820456,50.57,80974.14,0.0,0.98869,3e-05,0.64828]
[1778549820725,50.57,80971.86,0.0,0.98863,3e-05,0.65131]
[1778549821737,50.57,80965.9,0.0,0.98847,3e-05,0.6593]
[1778549822462,50.57,80965.9,0.0,0.98847,3e-05,0.6593]
[1778549822476,50.57,80965.9,0.0,0.98847,3e-05,0.6593]
[1778549822557,50.57,80965.9,0.0,0.98847,3e-05,0.6593]
[1778549822667,50.57,80965.9,0.0,0.98847,3e-05,0.6593]
[1778549822743,50.57,80962.32,0.0,0.98837,3e-05,0.66414]
[1778549823750,50.57,80965.52,0.0,0.98846,3e-05,0.65982]
[1778549826312,50.57,80965.95,0.0,0.98847,3e-05,0.65924]
[1778549826336,50.57,80965.95,0.0,0.98847,3e-05,0.65924]
[1778549826383,50.57,80965.95,0.0,0.98847,3e-05,0.65924]
[1778549826559,50.57,80965.95,0.0,0.98847,3e-05,0.65924]
[1778549826651,50.57,80965.95,0.0,0.98847,3e-05,0.65924]
[1778549826777,50.57,80968.53,0.0,0.98854,3e-05,0.65577]
[1778549827324,50.57,80968.53,0.0,0.98854,3e-05,0.65577]
[1778549827557,50.57,80968.53,0.0,0.98854,3e-05,0.65577]
[1778549827784,50.57,80968.92,0.0,0.98855,3e-05,0.65525]
[1778549830312,50.57,80968.73,0.0,0.98855,3e-05,0.6555]
[1778549830422,50.57,80968.73,0.0,0.98855,3e-05,0.6555]
[1778549831812,50.57,80973.64,0.0,0.98868,3e-05,0.64894]
[1778549832819,50.57,80977.54,0.0,0.98879,3e-05,0.64377]
[1778549833363,50.57,80977.54,0.0,0.98879,3e-05,0.64377]
[1778549833416,50.57,80977.54,0.0,0.98879,3e-05,0.64377]
[1778549833558,50.57,80977.54,0.0,0.98879,3e-05,0.64377]
[1778549833569,50.57,80977.54,0.0,0.98879,3e-05,0.64377]
[1778549835126,50.57,80977.37,0.0,0.98878,3e-05,0.644]
[1778549835309,50.57,80977.37,0.0,0.98878,3e-05,0.644]
[1778549835840,50.57,80976.43,0.0,0.98876,3e-05,0.64524]
[1778549836316,50.57,80976.43,0.0,0.98876,3e-05,0.64524]
[1778549836395,50.57,80976.43,0.0,0.98876,3e-05,0.64524]
[1778549837854,50.57,80966.09,0.0,0.98848,3e-05,0.65905]
[1778549838118,50.57,80966.09,0.0,0.98848,3e-05,0.65905]
[1778549838232,50.57,80966.09,0.0,0.98848,3e-05,0.65905]
[1778549838309,50.57,80966.09,0.0,0.98848,3e-05,0.65905]
[1778549838364,50.57,80966.09,0.0,0.98848,3e-05,0.65905]
[1778549838861,50.57,80963.2,0.0,0.9884,3e-05,0.66295]
[1778549840875,50.57,80953.34,0.0,0.98812,3e-05,0.6764]
[1778549841757,50.57,80953.34,0.0,0.98812,3e-05,0.6764]
[1778549841773,50.57,80953.34,0.0,0.98812,3e-05,0.6764]
[1778549841812,50.57,80953.34,0.0,0.98812,3e-05,0.6764]
[1778549841823,50.57,80953.34,0.0,0.98812,3e-05,0.6764]
[1778549841882,50.57,80950.72,0.0,0.98805,3e-05,0.68002]
[1778549843896,50.57,80948.0,0.0,0.98797,3e-05,0.68378]
[1778549844309,50.57,80948.0,0.0,0.98797,3e-05,0.68378]
[1778549846136,50.57,80948.89,0.0,0.988,3e-05,0.68255]
[1778549846313,50.57,80948.89,0.0,0.988,3e-05,0.68255]
[1778549846917,50.57,80947.92,0.0,0.98797,3e-05,0.68389]
[1778549847924,50.57,80946.42,0.0,0.98793,3e-05,0.68598]
[1778549849938,50.57,80935.45,0.0,0.98761,3e-05,0.70138]
[1778549850945,50.57,80926.36,0.0,0.98735,3e-05,0.71435]
[1778549851084,50.57,80926.36,0.0,0.98735,3e-05,0.71435]
[1778549852308,50.57,80926.36,0.0,0.98735,3e-05,0.71435]
[1778549852410,50.57,80923.21,0.0,0.98735,3e-05,0.7133]
[1778549852959,50.57,80919.65,0.0,0.98724,3e-05,0.71844]
[1778549855277,50.57,80919.38,0.0,0.98724,3e-05,0.71883]
[1778549856308,50.57,80920.79,0.0,0.98728,3e-05,0.71679]
[1778549856989,50.57,80915.61,0.0,0.98712,3e-05,0.72429]
[1778549857994,50.57,80909.93,0.0,0.98695,3e-05,0.7326]
[1778549859001,50.57,80905.97,0.0,0.98683,3e-05,0.73843]
[1778549860924,50.57,80902.27,0.0,0.98672,3e-05,0.74392]
[1778549861187,50.57,80902.27,0.0,0.98672,3e-05,0.74392]
[1778549861189,50.57,80909.76,0.0,0.98695,3e-05,0.73285]
[1778549862024,50.57,80915.2,0.0,0.98711,3e-05,0.72489]
[1778549863031,50.57,80919.49,0.0,0.98724,3e-05,0.71867]
[1778549864038,50.57,80923.43,0.0,0.98736,3e-05,0.71299]
[1778549866052,50.57,80925.32,0.0,0.98741,3e-05,0.71028]
[1778549867059,50.57,80920.81,0.0,0.98728,3e-05,0.71676]
[1778549868978,50.57,80919.73,0.0,0.98725,3e-05,0.71832]
[1778549869063,50.57,80919.73,0.0,0.98725,3e-05,0.71832]
[1778549869073,50.57,80920.64,0.0,0.98727,3e-05,0.71701]
[1778549872094,50.57,80916.01,0.0,0.98713,3e-05,0.72371]
[1778549873101,50.57,80918.4,0.0,0.98721,3e-05,0.72024]
[1778549874108,50.57,80922.78,0.0,0.98734,3e-05,0.71392]
[1778549875116,50.57,80927.63,0.0,0.98748,3e-05,0.70697]
[1778549876122,50.57,80932.28,0.0,0.98762,3e-05,0.70036]
[1778549877129,50.57,80937.81,0.0,0.98778,3e-05,0.69257]
[1778549879058,50.57,80937.75,0.0,0.98777,3e-05,0.69265]
[1778549880144,50.57,80936.94,0.0,0.98775,3e-05,0.69379]
[1778549880308,50.57,80936.94,0.0,0.98775,3e-05,0.69379]
[1778549880409,50.57,80937.01,0.0,0.98775,3e-05,0.69369]
[1778549882164,50.57,80934.03,0.0,0.98767,3e-05,0.69789]
[1778549884178,50.57,80920.94,0.0,0.98728,3e-05,0.71657]
[1778549885188,50.57,80910.73,0.0,0.98697,3e-05,0.73142]
[1778549886194,50.57,80903.76,0.0,0.98676,3e-05,0.7417]
[1778549887201,50.57,80897.03,0.0,0.98655,3e-05,0.75174]
[1778549888208,50.57,80895.02,0.0,0.98649,3e-05,0.75476]
[1778549889215,50.57,80898.17,0.0,0.98659,3e-05,0.75003]
[1778549890222,50.57,80899.63,0.0,0.98663,3e-05,0.74785]
[1778549891410,50.57,80899.63,0.0,0.98663,3e-05,0.74785]
[1778549891558,50.57,80899.63,0.0,0.98663,3e-05,0.74785]
[1778549893243,50.57,80902.41,0.0,0.98672,3e-05,0.74371]
[1778549894250,50.57,80909.07,0.0,0.98692,3e-05,0.73386]
[1778549895257,50.57,80916.04,0.0,0.98714,3e-05,0.72367]
[1778549896677,50.57,80916.04,0.0,0.98714,3e-05,0.72367]
[1778549896808,50.57,80916.04,0.0,0.98714,3e-05,0.72367]
[1778549896909,50.57,80917.98,0.0,0.98719,3e-05,0.72085]
[1778549898278,50.57,80913.96,0.0,0.98707,3e-05,0.7267]
[1778549899289,50.57,80909.19,0.0,0.98693,3e-05,0.73368]
[1778549900123,50.57,80909.19,0.0,0.98693,3e-05,0.73368]
[1778549900308,50.57,80909.19,0.0,0.98693,3e-05,0.73368]
[1778549900387,50.57,80906.45,0.0,0.98684,3e-05,0.73772]
[1778549901517,50.57,80906.45,0.0,0.98684,3e-05,0.73772]
[1778549901559,50.57,80906.45,0.0,0.98684,3e-05,0.73772]
[1778549901618,50.57,80907.27,0.0,0.98687,3e-05,0.73651]
[1778549902308,50.57,80904.77,0.0,0.98679,3e-05,0.74021]
[1778549903478,50.57,80904.77,0.0,0.98679,3e-05,0.74021]
[1778549903569,50.57,80904.77,0.0,0.98679,3e-05,0.74021]
[1778549903674,50.57,80897.61,0.0,0.98657,3e-05,0.75087]
[1778549904322,50.57,80896.08,0.0,0.98652,3e-05,0.75316]
[1778549906811,50.57,80895.2,0.0,0.98649,3e-05,0.75449]
[1778549906813,50.57,80891.75,0.0,0.98639,3e-05,0.75969]
[1778549907059,50.57,80891.75,0.0,0.98639,3e-05,0.75969]
[1778549907606,50.57,80891.75,0.0,0.98639,3e-05,0.75969]
[1778549907810,50.57,80891.75,0.0,0.98639,3e-05,0.75969]
[1778549908350,50.57,80894.48,0.0,0.98647,3e-05,0.75557]
[1778549911371,50.57,80896.03,0.0,0.98662,3e-05,0.74747]
[1778549913590,50.57,80896.39,0.0,0.98663,3e-05,0.74693]
[1778549913808,50.57,80896.39,0.0,0.98663,3e-05,0.74693]
[1778549913909,50.57,80896.41,0.0,0.98663,3e-05,0.7469]
[1778549917427,50.57,80896.69,0.0,0.98664,3e-05,0.74648]
[1778549917559,50.57,80896.69,0.0,0.98664,3e-05,0.74648]
[1778549919427,50.57,80887.53,0.0,0.98635,3e-05,0.76025]
[1778549920398,50.57,80887.53,0.0,0.98635,3e-05,0.76025]
[1778549920561,50.57,80887.53,0.0,0.98635,3e-05,0.76025]
[1778549920649,50.57,80885.91,0.0,0.9863,3e-05,0.76271]
[1778549921266,50.57,80885.91,0.0,0.9863,3e-05,0.76271]
[1778549921309,50.57,80885.91,0.0,0.9863,3e-05,0.76271]
[1778549926477,50.57,80885.04,0.0,0.98627,3e-05,0.76403]
[1778549928826,50.57,80884.19,0.0,0.98625,3e-05,0.76532]
[1778549928908,50.57,80884.41,0.0,0.98625,3e-05,0.76499]
[1778549929498,50.57,80869.61,0.0,0.98577,3e-05,0.78778]
[1778549930505,50.57,80860.29,0.0,0.98547,3e-05,0.8024]
[1778549931513,50.57,80861.36,0.0,0.9855,3e-05,0.80071]
[1778549932788,50.57,80861.36,0.0,0.9855,3e-05,0.80071]
[1778549933526,50.57,80859.78,0.0,0.98545,3e-05,0.80321]
[1778549934616,50.57,80859.78,0.0,0.98545,3e-05,0.80321]
[1778549934826,50.57,80859.78,0.0,0.98545,3e-05,0.80321]
[1778549935540,50.57,80867.54,0.0,0.98571,3e-05,0.79101]
[1778549937554,50.57,80857.39,0.0,0.98537,3e-05,0.807]
[1778549938556,50.57,80857.39,0.0,0.98537,3e-05,0.807]
[1778549938809,50.57,80857.39,0.0,0.98537,3e-05,0.807]
[1778549938829,50.57,80850.95,0.0,0.98515,3e-05,0.81727]
[1778549940576,50.57,80848.87,0.0,0.98508,3e-05,0.82061]
[1778549941582,50.57,80845.89,0.0,0.98498,3e-05,0.82542]
[1778549942589,50.57,80853.86,0.0,0.98525,3e-05,0.81262]
[1778549943381,50.57,80853.86,0.0,0.98525,3e-05,0.81262]
[1778549943561,50.57,80853.86,0.0,0.98525,3e-05,0.81262]
[1778549943597,50.57,80857.53,0.0,0.98537,3e-05,0.80677]
[1778549945179,50.57,80857.53,0.0,0.98537,3e-05,0.80677]
[1778549944690,50.57,80850.75,0.0,0.98514,3e-05,0.81759]
[1778549945650,50.57,80835.8,0.0,0.98463,4e-05,0.84186]
[1778549946658,50.57,80832.67,0.0,0.98452,4e-05,0.84701]
[1778549948542,50.57,80832.55,0.0,0.98451,4e-05,0.84721]
[1778549948646,50.57,80832.55,0.0,0.98451,4e-05,0.84721]
[1778549950564,50.57,80831.54,0.0,0.98448,4e-05,0.84888]
[1778549950678,50.57,80831.54,0.0,0.98448,4e-05,0.84888]
[1778549952950,50.57,80830.79,0.0,0.98445,4e-05,0.85012]
[1778549952979,50.57,80827.37,0.0,0.98433,4e-05,0.85579]
[1778549953711,50.57,80825.15,0.0,0.98425,4e-05,0.85949]
[1778549954482,50.57,80825.15,0.0,0.98425,4e-05,0.85949]
[1778549954594,50.57,80825.15,0.0,0.98425,4e-05,0.85949]
[1778549954718,50.57,80821.97,0.0,0.98413,4e-05,0.86481]
[1778549956446,50.57,80822.76,0.0,0.98416,4e-05,0.86349]
[1778549958746,50.57,80821.21,0.0,0.98411,4e-05,0.86609]
[1778549959753,50.57,80818.12,0.0,0.98399,4e-05,0.87129]
[1778549960760,50.57,80815.22,0.0,0.98389,4e-05,0.87619]
[1778549961767,50.57,80809.9,0.0,0.98369,4e-05,0.88524]
[1778549962774,50.57,80807.48,0.0,0.9836,4e-05,0.88938]
[1778549963785,50.57,80825.51,0.0,0.98426,4e-05,0.85889]
[1778549964792,50.57,80848.99,0.0,0.98508,3e-05,0.82042]
[1778549965799,50.57,80854.6,0.0,0.98527,3e-05,0.81144]
[1778549966806,50.57,80851.36,0.0,0.98516,3e-05,0.81662]
[1778549968032,50.57,80851.36,0.0,0.98516,3e-05,0.81662]
[1778549967814,50.57,80859.72,0.0,0.98545,3e-05,0.8033]
[1778549968198,50.57,80859.72,0.0,0.98545,3e-05,0.8033]
[1778549968821,50.57,80867.12,0.0,0.98569,3e-05,0.79166]
[1778549971842,50.57,80867.44,0.0,0.98581,3e-05,0.78519]
[1778549972849,50.57,80863.27,0.0,0.98567,3e-05,0.79169]
[1778549973856,50.57,80858.78,0.0,0.98552,3e-05,0.79875]
[1778549974863,50.57,80854.31,0.0,0.98537,3e-05,0.80582]
[1778549975873,50.57,80859.68,0.0,0.98555,3e-05,0.79733]
[1778549976788,50.57,80859.68,0.0,0.98555,3e-05,0.79733]
[1778549976808,50.57,80859.68,0.0,0.98555,3e-05,0.79733]
[1778549976880,50.57,80859.41,0.0,0.98554,3e-05,0.79776]
[1778549979901,50.57,80866.14,0.0,0.98576,3e-05,0.78721]
[1778549981921,50.57,80861.14,0.0,0.9856,3e-05,0.79504]
[1778549982223,50.57,80861.14,0.0,0.9856,3e-05,0.79504]
[1778549982313,50.57,80861.14,0.0,0.9856,3e-05,0.79504]
[1778549982924,50.57,80860.5,0.0,0.98558,3e-05,0.79604]
[1778549983932,50.57,80855.55,0.0,0.98541,3e-05,0.80386]
[1778549984939,50.57,80847.82,0.0,0.98515,3e-05,0.81618]
[1778549985946,50.57,80845.07,0.0,0.98506,3e-05,0.8206]
[1778549987960,50.57,80844.86,0.0,0.98505,3e-05,0.82094]
[1778549991988,50.57,80842.33,0.0,0.98496,3e-05,0.82502]
[1778549995011,50.57,80844.03,0.0,0.98502,3e-05,0.82228]
[1778549996018,50.57,80849.63,0.0,0.98521,3e-05,0.81328]
[1778549997023,50.57,80858.4,0.0,0.98551,3e-05,0.79935]
[1778549998032,50.57,80856.3,0.0,0.98544,3e-05,0.80267]
[1778549999038,50.57,80852.11,0.0,0.9853,3e-05,0.80932]
[1778550000048,50.57,80848.75,0.0,0.98518,3e-05,0.81469]
[1778550001060,50.57,80836.12,0.0,0.98475,3e-05,0.83512]
[1778550002067,50.57,80817.44,0.0,0.98408,4e-05,0.86607]
[1778550003179,50.57,80817.44,0.0,0.98408,4e-05,0.86607]
[1778550003309,50.57,80817.44,0.0,0.98408,4e-05,0.86607]
[1778550003076,50.57,80806.29,0.0,0.98367,4e-05,0.88497]
[1778550004082,50.57,80807.99,0.0,0.98373,4e-05,0.88207]
[1778550005090,50.57,80813.81,0.0,0.98395,4e-05,0.87219]
[1778550006100,50.57,80816.77,0.0,0.98406,4e-05,0.8672]
[1778550007105,50.57,80817.38,0.0,0.98408,4e-05,0.86617]
[1778550010397,50.57,80816.16,0.0,0.98403,4e-05,0.86822]
[1778550010449,50.57,80816.16,0.0,0.98403,4e-05,0.86822]
[1778550010562,50.57,80816.16,0.0,0.98403,4e-05,0.86822]
[1778550011133,50.57,80815.86,0.0,0.98402,4e-05,0.86873]
[1778550012140,50.57,80818.59,0.0,0.98412,4e-05,0.86414]
[1778550013148,50.57,80813.03,0.0,0.98392,4e-05,0.87351]
[1778550014154,50.57,80811.54,0.0,0.98387,4e-05,0.87603]
[1778550015275,50.57,80811.54,0.0,0.98387,4e-05,0.87603]
[1778550015312,50.57,80811.54,0.0,0.98387,4e-05,0.87603]
[1778550015328,50.57,80811.54,0.0,0.98387,4e-05,0.87603]
[1778550015914,50.57,80811.54,0.0,0.98387,4e-05,0.87603]
[1778550016068,50.57,80811.54,0.0,0.98387,4e-05,0.87603]
[1778550016129,50.57,80814.27,0.0,0.98397,4e-05,0.87141]
[1778550016169,50.57,80817.76,0.0,0.98409,4e-05,0.86553]
[1778550017175,50.57,80823.4,0.0,0.9843,4e-05,0.8561]
[1778550018468,50.57,80825.14,0.0,0.98436,4e-05,0.8532]
[1778550021681,50.57,80825.31,0.0,0.98436,4e-05,0.85292]
[1778550021808,50.57,80825.31,0.0,0.98436,4e-05,0.85292]
[1778550021824,50.57,80825.31,0.0,0.98436,4e-05,0.85292]
[1778550022151,50.57,80820.83,0.0,0.9842,4e-05,0.86039]
[1778550022449,50.57,80820.83,0.0,0.9842,4e-05,0.86039]
[1778550022560,50.57,80820.83,0.0,0.9842,4e-05,0.86039]
[1778550022642,50.57,80819.43,0.0,0.98415,4e-05,0.86273]
[1778550028178,50.57,80818.51,0.0,0.98412,4e-05,0.86427]
[1778550028369,50.57,80818.51,0.0,0.98412,4e-05,0.86427]
[1778550028421,50.57,80818.51,0.0,0.98412,4e-05,0.86427]
[1778550028561,50.57,80818.51,0.0,0.98412,4e-05,0.86427]
[1778550028661,50.57,80817.62,0.0,0.98409,4e-05,0.86577]
[1778550031273,50.57,80818.73,0.0,0.98424,4e-05,0.85757]
[1778550033440,50.57,80818.69,0.0,0.98424,4e-05,0.85763]
[1778550034558,50.57,80818.66,0.0,0.98424,4e-05,0.85768]
[1778550034659,50.57,80819.01,0.0,0.98425,4e-05,0.8571]
[1778550037316,50.57,80815.73,0.0,0.98413,4e-05,0.86259]
[1778550038555,50.57,80815.73,0.0,0.98413,4e-05,0.86259]
[1778550038810,50.57,80815.73,0.0,0.98413,4e-05,0.86259]
[1778550038906,50.57,80816.61,0.0,0.98416,4e-05,0.86111]
[1778550039662,50.57,80820.9,0.0,0.98432,4e-05,0.85395]
[1778550040337,50.57,80823.45,0.0,0.98441,4e-05,0.84971]
[1778550042006,50.57,80825.99,0.0,0.9845,4e-05,0.84551]
[1778550042351,50.57,80829.23,0.0,0.98461,4e-05,0.84018]
[1778550043358,50.57,80836.6,0.0,0.98487,3e-05,0.82814]
[1778550044365,50.57,80833.79,0.0,0.98477,3e-05,0.83271]
[1778550045372,50.57,80822.67,0.0,0.98438,4e-05,0.85101]
[1778550046379,50.57,80812.67,0.0,0.98402,4e-05,0.86773]
[1778550047386,50.57,80809.58,0.0,0.98391,4e-05,0.87295]
[1778550048217,50.57,80809.58,0.0,0.98391,4e-05,0.87295]
[1778550048312,50.57,80809.58,0.0,0.98391,4e-05,0.87295]
[1778550048612,50.57,80809.01,0.0,0.98389,4e-05,0.87392]
[1778550050408,50.57,80807.39,0.0,0.98383,4e-05,0.87667]
[1778550052424,50.57,80804.64,0.0,0.98372,4e-05,0.88135]
[1778550054440,50.57,80798.49,0.0,0.9835,4e-05,0.89189]
[1778550055447,50.57,80795.62,0.0,0.98339,4e-05,0.89684]
[1778550056454,50.57,80797.05,0.0,0.98344,4e-05,0.89437]
[1778550058468,50.57,80802.44,0.0,0.98364,4e-05,0.88511]
[1778550059475,50.57,80800.74,0.0,0.98358,4e-05,0.88802]
[1778550060484,50.57,80798.97,0.0,0.98351,4e-05,0.89106]
[1778550061489,50.57,80788.0,0.0,0.9831,4e-05,0.91009]
[1778550062497,50.57,80783.19,0.0,0.98291,4e-05,0.91854]
[1778550063707,50.57,80783.19,0.0,0.98291,4e-05,0.91854]
[1778550063808,50.57,80783.19,0.0,0.98291,4e-05,0.91854]
[1778550063847,50.57,80781.63,0.0,0.98285,4e-05,0.92129]
[1778550064511,50.57,80771.87,0.0,0.98247,4e-05,0.93866]
[1778550065519,50.57,80767.14,0.0,0.98228,4e-05,0.94716]
[1778550066528,50.57,80767.14,0.0,0.98228,4e-05,0.94716]
[1778550067187,50.57,80767.14,0.0,0.98228,4e-05,0.94716]
[1778550067532,50.57,80760.06,0.0,0.982,4e-05,0.96001]
[1778550069552,50.57,80748.82,0.0,0.98154,4e-05,0.98067]
[1778550070597,50.57,80748.82,0.0,0.98154,4e-05,0.98067]
[1778550070636,50.57,80741.61,0.0,0.98124,4e-05,0.99411]
[1778550071423,50.57,80741.61,0.0,0.98124,4e-05,0.99411]
[1778550071564,50.57,80735.32,0.0,0.98098,4e-05,1.00595]
[1778550072813,50.57,80735.32,0.0,0.98098,4e-05,1.00595]
[1778550072843,50.57,80735.32,0.0,0.98098,4e-05,1.00595]
[1778550073064,50.57,80735.32,0.0,0.98098,4e-05,1.00595]
[1778550073166,50.57,80732.46,0.0,0.98086,4e-05,1.01137]
[1778550073578,50.57,80729.11,0.0,0.98071,4e-05,1.01775]
[1778550074585,50.57,80722.72,0.0,0.98044,4e-05,1.02999]
[1778550077607,50.57,80715.52,0.0,0.98012,4e-05,1.04393]
[1778550078744,50.57,80715.52,0.0,0.98012,4e-05,1.04393]
[1778550078772,50.57,80703.72,0.0,0.9796,4e-05,1.06708]
[1778550079623,50.57,80698.91,0.0,0.97938,5e-05,1.07659]
[1778550081641,50.56,80723.28,0.0,0.98048,4e-05,1.0279]
[1778550082257,50.56,80723.28,0.0,0.98048,4e-05,1.0279]
[1778550082324,50.56,80723.28,0.0,0.98048,4e-05,1.0279]
[1778550082483,50.56,80723.28,0.0,0.98048,4e-05,1.0279]
[1778550082648,50.56,80729.53,0.0,0.98075,4e-05,1.01594]
[1778550083655,50.56,80724.48,0.0,0.98054,4e-05,1.0256]
[1778550084662,50.56,80730.83,0.0,0.98081,4e-05,1.01346]
[1778550085669,50.56,80719.65,0.0,0.98033,4e-05,1.0349]
[1778550086318,50.56,80719.65,0.0,0.98033,4e-05,1.0349]
[1778550086415,50.56,80719.65,0.0,0.98033,4e-05,1.0349]
[1778550086680,50.56,80728.92,0.0,0.98073,4e-05,1.0171]
[1778550088230,50.56,80728.92,0.0,0.98073,4e-05,1.0171]
[1778550087686,50.56,80730.25,0.0,0.98078,4e-05,1.01457]
[1778550088693,50.56,80718.83,0.0,0.98029,4e-05,1.03649]
[1778550089700,50.56,80713.97,0.0,0.98008,4e-05,1.04592]
[1778550090723,50.56,80706.89,0.0,0.97976,4e-05,1.05979]
[1778550092175,50.56,80706.89,0.0,0.97976,4e-05,1.05979]
[1778550092203,50.56,80717.71,0.0,0.98037,4e-05,1.0315]
[1778550092278,50.56,80717.71,0.0,0.98037,4e-05,1.0315]
[1778550092724,50.56,80715.14,0.0,0.98026,4e-05,1.03647]
[1778550094738,50.56,80716.76,0.0,0.98033,4e-05,1.03334]
[1778550095745,50.56,80714.03,0.0,0.98021,4e-05,1.03862]
[1778550096991,50.56,80714.03,0.0,0.98021,4e-05,1.03862]
[1778550097064,50.56,80714.03,0.0,0.98021,4e-05,1.03862]
[1778550097103,50.56,80714.03,0.0,0.98021,4e-05,1.03862]
[1778550097677,50.56,80715.23,0.0,0.98026,4e-05,1.0363]
[1778550097800,50.56,80715.23,0.0,0.98026,4e-05,1.0363]
[1778550097896,50.56,80717.72,0.0,0.98037,4e-05,1.03148]
[1778550098766,50.56,80720.44,0.0,0.98049,4e-05,1.02624]
[1778550099309,50.56,80720.44,0.0,0.98049,4e-05,1.02624]
[1778550099431,50.56,80720.44,0.0,0.98049,4e-05,1.02624]
[1778550099773,50.56,80724.79,0.0,0.98068,4e-05,1.0179]
[1778550100976,50.56,80724.79,0.0,0.98068,4e-05,1.0179]
[1778550101031,50.56,80724.79,0.0,0.98068,4e-05,1.0179]
[1778550101071,50.56,80724.79,0.0,0.98068,4e-05,1.0179]
[1778550101100,50.56,80724.79,0.0,0.98068,4e-05,1.0179]
[1778550101123,50.56,80726.99,0.0,0.98077,4e-05,1.01371]
[1778550101310,50.56,80726.99,0.0,0.98077,4e-05,1.01371]
[1778550102794,50.56,80724.05,0.0,0.98065,4e-05,1.01932]
[1778550103306,50.56,80724.05,0.0,0.98065,4e-05,1.01932]
[1778550103327,50.56,80724.05,0.0,0.98065,4e-05,1.01932]
[1778550103560,50.56,80724.05,0.0,0.98065,4e-05,1.01932]
[1778550103674,50.56,80724.05,0.0,0.98065,4e-05,1.01932]
[1778550107309,50.56,80724.03,0.0,0.98065,4e-05,1.01936]
[1778550107348,50.56,80724.03,0.0,0.98065,4e-05,1.01936]
[1778550110854,50.56,80722.78,0.0,0.98059,4e-05,1.02175]
[1778550110902,50.56,80722.78,0.0,0.98059,4e-05,1.02175]
[1778550111058,50.56,80722.78,0.0,0.98059,4e-05,1.02175]
[1778550111136,50.56,80723.22,0.0,0.98061,4e-05,1.02091]
[1778550111313,50.56,80723.22,0.0,0.98061,4e-05,1.02091]
[1778550111436,50.56,80723.22,0.0,0.98061,4e-05,1.02091]
[1778550111857,50.56,80729.51,0.0,0.98088,4e-05,1.00892]
[1778550112864,50.56,80748.46,0.0,0.98167,4e-05,0.97345]
[1778550113316,50.56,80748.46,0.0,0.98167,4e-05,0.97345]
[1778550113400,50.56,80748.46,0.0,0.98167,4e-05,0.97345]
[1778550113769,50.56,80748.46,0.0,0.98167,4e-05,0.97345]
[1778550113892,50.56,80761.09,0.0,0.98219,4e-05,0.95035]
[1778550114897,50.56,80769.99,0.0,0.98254,4e-05,0.93433]
[1778550115924,50.56,80769.36,0.0,0.98251,4e-05,0.93546]
[1778550116917,50.56,80762.53,0.0,0.98224,4e-05,0.94775]
[1778550117451,50.56,80762.53,0.0,0.98224,4e-05,0.94775]
[1778550117558,50.56,80762.53,0.0,0.98224,4e-05,0.94775]
[1778550117924,50.56,80765.5,0.0,0.98236,4e-05,0.94239]
[1778550119938,50.56,80759.05,0.0,0.9821,4e-05,0.95405]
[1778550120305,50.56,80759.05,0.0,0.9821,4e-05,0.95405]
[1778550120358,50.56,80759.05,0.0,0.9821,4e-05,0.95405]
[1778550120472,50.56,80759.05,0.0,0.9821,4e-05,0.95405]
[1778550120557,50.56,80759.05,0.0,0.9821,4e-05,0.95405]
[1778550120994,50.56,80744.32,0.0,0.9815,4e-05,0.98111]
[1778550121961,50.56,80742.22,0.0,0.98141,4e-05,0.98502]
[1778550122968,50.56,80744.87,0.0,0.98152,4e-05,0.98009]
[1778550123975,50.56,80748.85,0.0,0.98169,4e-05,0.97273]
[1778550124611,50.56,80748.85,0.0,0.98169,4e-05,0.97273]
[1778550124712,50.56,80748.85,0.0,0.98169,4e-05,0.97273]
[1778550124982,50.56,80766.74,0.0,0.98241,4e-05,0.94016]
[1778550126249,50.56,80766.74,0.0,0.98241,4e-05,0.94016]
[1778550126283,50.56,80768.82,0.0,0.98249,4e-05,0.93643]
[1778550126826,50.56,80768.82,0.0,0.98249,4e-05,0.93643]
[1778550127013,50.56,80768.82,0.0,0.98249,4e-05,0.93643]
[1778550127073,50.56,80773.8,0.0,0.98269,4e-05,0.92754]
[1778550128008,50.56,80788.39,0.0,0.98325,4e-05,0.90188]
[1778550130018,50.56,80787.73,0.0,0.98323,4e-05,0.90303]
[1778550130815,50.56,80787.73,0.0,0.98323,4e-05,0.90303]
[1778550130931,50.56,80787.73,0.0,0.98323,4e-05,0.90303]
[1778550131024,50.56,80783.49,0.0,0.98306,4e-05,0.91044]
[1778550132097,50.56,80783.49,0.0,0.98306,4e-05,0.91044]
[1778550133038,50.56,80784.4,0.0,0.9831,4e-05,0.90884]
[1778550133068,50.56,80784.4,0.0,0.9831,4e-05,0.90884]
[1778550133148,50.56,80784.4,0.0,0.9831,4e-05,0.90884]
[1778550133309,50.56,80783.27,0.0,0.98305,4e-05,0.91082]
[1778550134046,50.56,80780.56,0.0,0.98295,4e-05,0.91558]
[1778550135053,50.56,80785.22,0.0,0.98313,4e-05,0.90741]
[1778550136060,50.56,80787.08,0.0,0.9832,4e-05,0.90416]
[1778550137067,50.56,80792.37,0.0,0.9834,4e-05,0.89498]
[1778550139085,50.56,80788.64,0.0,0.98326,4e-05,0.90145]
[1778550140092,50.56,80794.66,0.0,0.98349,4e-05,0.89103]
[1778550140778,50.56,80794.66,0.0,0.98349,4e-05,0.89103]
[1778550140797,50.56,80794.66,0.0,0.98349,4e-05,0.89103]
[1778550140807,50.56,80794.66,0.0,0.98349,4e-05,0.89103]
[1778550140859,50.56,80794.66,0.0,0.98349,4e-05,0.89103]
[1778550141106,50.56,80794.66,0.0,0.98349,4e-05,0.89103]
[1778550141136,50.56,80799.69,0.0,0.98368,4e-05,0.8824]
[1778550141681,50.56,80799.69,0.0,0.98368,4e-05,0.8824]
[1778550141809,50.56,80799.69,0.0,0.98368,4e-05,0.8824]
[1778550142106,50.56,80802.48,0.0,0.98378,4e-05,0.87764]
[1778550143113,50.56,80798.46,0.0,0.98363,4e-05,0.8845]
[1778550145315,50.56,80798.28,0.0,0.98362,4e-05,0.88481]
[1778550145560,50.56,80799.38,0.0,0.98366,4e-05,0.88293]
[1778550146134,50.56,80799.06,0.0,0.98365,4e-05,0.88347]
[1778550147141,50.56,80800.44,0.0,0.9837,4e-05,0.88111]
[1778550148116,50.56,80800.44,0.0,0.9837,4e-05,0.88111]
[1778550148250,50.56,80800.44,0.0,0.9837,4e-05,0.88111]
[1778550148309,50.56,80800.44,0.0,0.9837,4e-05,0.88111]
[1778550148318,50.56,80800.25,0.0,0.9837,4e-05,0.88144]
[1778550149155,50.56,80798.8,0.0,0.98364,4e-05,0.88392]
[1778550151169,50.56,80798.65,0.0,0.98375,4e-05,0.87772]
[1778550152303,50.56,80798.65,0.0,0.98375,4e-05,0.87772]
[1778550152309,50.56,80798.65,0.0,0.98375,4e-05,0.87772]
[1778550152179,50.56,80803.09,0.0,0.98391,4e-05,0.87017]
[1778550152423,50.56,80803.09,0.0,0.98391,4e-05,0.87017]
[1778550153100,50.56,80803.09,0.0,0.98391,4e-05,0.87017]
[1778550153312,50.56,80803.09,0.0,0.98391,4e-05,0.87017]
[1778550153202,50.56,80806.46,0.0,0.98404,4e-05,0.86448]
[1778550154196,50.56,80809.87,0.0,0.98416,4e-05,0.85875]
[1778550155203,50.56,80812.37,0.0,0.98425,4e-05,0.85457]
[1778550155706,50.56,80812.37,0.0,0.98425,4e-05,0.85457]
[1778550156197,50.56,80812.37,0.0,0.98425,4e-05,0.85457]
[1778550156308,50.56,80812.37,0.0,0.98425,4e-05,0.85457]
[1778550156210,50.56,80813.25,0.0,0.98428,4e-05,0.8531]
[1778550158224,50.56,80815.76,0.0,0.98437,4e-05,0.84893]
[1778550160238,50.56,80819.44,0.0,0.98451,4e-05,0.84284]
[1778550161245,50.56,80821.52,0.0,0.98458,4e-05,0.83941]
[1778550164266,50.56,80820.26,0.0,0.98454,4e-05,0.84148]
[1778550166168,50.56,80820.42,0.0,0.98454,4e-05,0.84122]
[1778550166310,50.56,80820.42,0.0,0.98454,4e-05,0.84122]
[1778550166280,50.56,80822.68,0.0,0.98462,4e-05,0.8375]
[1778550168516,50.56,80822.92,0.0,0.98463,4e-05,0.83711]
[1778550168719,50.56,80822.92,0.0,0.98463,4e-05,0.83711]
[1778550169311,50.56,80838.85,0.0,0.98518,3e-05,0.81127]
[1778550170313,50.56,80863.23,0.0,0.986,3e-05,0.77295]
[1778550171319,50.56,80875.65,0.0,0.9864,3e-05,0.75399]
[1778550171521,50.56,80875.65,0.0,0.9864,3e-05,0.75399]
[1778550173334,50.56,80877.82,0.0,0.98647,3e-05,0.75072]
[1778550174341,50.56,80879.67,0.0,0.98653,3e-05,0.74794]
[1778550175348,50.56,80882.32,0.0,0.98661,3e-05,0.74397]
[1778550175452,50.56,80882.32,0.0,0.98661,3e-05,0.74397]
[1778550175572,50.56,80882.32,0.0,0.98661,3e-05,0.74397]
[1778550178369,50.56,80880.84,0.0,0.98656,3e-05,0.74618]
[1778550180383,50.56,80878.73,0.0,0.9865,3e-05,0.74935]
[1778550181390,50.56,80868.45,0.0,0.98617,3e-05,0.76494]
[1778550182397,50.56,80858.67,0.0,0.98585,3e-05,0.78001]
[1778550183404,50.56,80851.31,0.0,0.9856,3e-05,0.7915]
[1778550184411,50.56,80846.41,0.0,0.98544,3e-05,0.79923]
[1778550185418,50.56,80844.26,0.0,0.98537,3e-05,0.80264]
[1778550186425,50.56,80841.78,0.0,0.98528,3e-05,0.80659]
[1778550187432,50.56,80838.92,0.0,0.98519,3e-05,0.81116]
[1778550188439,50.56,80836.58,0.0,0.98511,3e-05,0.81491]
[1778550189446,50.56,80835.21,0.0,0.98506,3e-05,0.81712]
[1778550190453,50.56,80837.11,0.0,0.98512,3e-05,0.81406]
[1778550191557,50.56,80837.11,0.0,0.98512,3e-05,0.81406]
[1778550191809,50.56,80837.11,0.0,0.98512,3e-05,0.81406]
[1778550191910,50.56,80836.85,0.0,0.98512,3e-05,0.81448]
[1778550193474,50.56,80838.47,0.0,0.98517,3e-05,0.81188]
[1778550196495,50.56,80839.73,0.0,0.98521,3e-05,0.80986]
[1778550198509,50.56,80843.4,0.0,0.98534,3e-05,0.80401]
[1778550199516,50.56,80839.49,0.0,0.98521,3e-05,0.81024]
[1778550200523,50.56,80835.15,0.0,0.98506,3e-05,0.81721]
[1778550203544,50.56,80841.22,0.0,0.98526,3e-05,0.80748]
[1778550204551,50.56,80843.31,0.0,0.98534,3e-05,0.80415]
[1778550209586,50.56,80839.72,0.0,0.98521,3e-05,0.80988]
[1778550210593,50.56,80837.1,0.0,0.98512,3e-05,0.81408]
[1778550211600,50.56,80832.07,0.0,0.98506,3e-05,0.81601]
[1778550214621,50.56,80828.51,0.0,0.98494,3e-05,0.82176]
[1778550216635,50.56,80833.52,0.0,0.98511,3e-05,0.81367]
[1778550217642,50.56,80838.59,0.0,0.98528,3e-05,0.80556]
[1778550218649,50.56,80850.99,0.0,0.9857,3e-05,0.78597]
[1778550219656,50.56,80853.72,0.0,0.98579,3e-05,0.78171]
[1778550220663,50.56,80858.36,0.0,0.98594,3e-05,0.77452]
[1778550221670,50.56,80864.28,0.0,0.98614,3e-05,0.76541]
[1778550224691,50.56,80870.39,0.0,0.98633,3e-05,0.7561]
[1778550225698,50.56,80886.81,0.0,0.98685,3e-05,0.73153]
[1778550226705,50.56,80889.07,0.0,0.98692,3e-05,0.72819]
[1778550227714,50.56,80890.68,0.0,0.98697,3e-05,0.72583]
[1778550229728,50.56,80891.99,0.0,0.98701,3e-05,0.72391]
[1778550230735,50.56,80893.48,0.0,0.98705,3e-05,0.72173]
[1778550232165,50.56,80893.48,0.0,0.98705,3e-05,0.72173]
[1778550232244,50.56,80893.48,0.0,0.98705,3e-05,0.72173]
[1778550232309,50.56,80900.74,0.0,0.98727,3e-05,0.71118]
[1778550232761,50.56,80924.73,0.0,0.98798,3e-05,0.67722]
[1778550233768,50.56,80925.7,0.0,0.988,3e-05,0.67588]
[1778550234776,50.56,80923.9,0.0,0.98795,3e-05,0.67837]
[1778550235563,50.56,80923.9,0.0,0.98795,3e-05,0.67837]
[1778550235782,50.56,80921.63,0.0,0.98789,3e-05,0.68153]
[1778550236790,50.56,80919.81,0.0,0.98783,3e-05,0.68408]
[1778550238804,50.56,80930.71,0.0,0.98815,3e-05,0.66896]
[1778550239811,50.56,80935.21,0.0,0.98827,3e-05,0.6628]
[1778550241151,50.56,80935.21,0.0,0.98827,3e-05,0.6628]
[1778550241308,50.56,80935.21,0.0,0.98827,3e-05,0.6628]
[1778550241323,50.56,80935.64,0.0,0.98828,3e-05,0.66221]
[1778550241825,50.56,80933.75,0.0,0.98823,3e-05,0.66479]
[1778550243839,50.56,80930.94,0.0,0.98815,3e-05,0.66865]
[1778550245041,50.56,80927.34,0.0,0.98805,3e-05,0.67361]
[1778550245853,50.56,80929.34,0.0,0.98811,3e-05,0.67085]
[1778550247330,50.56,80929.34,0.0,0.98811,3e-05,0.67085]
[1778550247363,50.56,80935.6,0.0,0.98828,3e-05,0.66227]
[1778550247562,50.56,80935.6,0.0,0.98828,3e-05,0.66227]
[1778550251895,50.56,80948.96,0.0,0.98865,3e-05,0.64426]
[1778550252902,50.56,80956.17,0.0,0.98885,3e-05,0.63471]
[1778550253991,50.56,80956.17,0.0,0.98885,3e-05,0.63471]
[1778550254044,50.56,80965.96,0.0,0.98911,3e-05,0.62192]
[1778550254921,50.56,80981.06,0.0,0.9895,3e-05,0.60261]
[1778550255927,50.56,80984.72,0.0,0.98959,3e-05,0.598]
[1778550256934,50.56,80986.9,0.0,0.98964,3e-05,0.59527]
[1778550257863,50.56,80986.9,0.0,0.98964,3e-05,0.59527]
[1778550258948,50.56,80989.46,0.0,0.98971,2e-05,0.59208]
[1778550259955,50.56,80992.47,0.0,0.98978,2e-05,0.58834]
[1778550260962,50.56,80996.84,0.0,0.98989,2e-05,0.58295]
[1778550262976,50.56,81002.41,0.0,0.99003,2e-05,0.57614]
[1778550263984,50.56,80999.83,0.0,0.98996,2e-05,0.57929]
[1778550264991,50.56,80994.75,0.0,0.98984,2e-05,0.58552]
[1778550265998,50.56,80995.87,0.0,0.98987,2e-05,0.58414]
[1778550267074,50.56,80995.87,0.0,0.98987,2e-05,0.58414]
[1778550267102,50.56,80994.35,0.0,0.98983,2e-05,0.58602]
[1778550268955,50.56,80994.21,0.0,0.98982,2e-05,0.58619]
[1778550269062,50.56,80994.21,0.0,0.98982,2e-05,0.58619]
[1778550269162,50.56,80994.31,0.0,0.98983,2e-05,0.58607]
[1778550270026,50.56,80996.16,0.0,0.98987,2e-05,0.58379]
[1778550271033,50.56,81000.71,0.0,0.99007,2e-05,0.57332]
[1778550276068,50.56,81001.65,0.0,0.99009,2e-05,0.57218]
[1778550281103,50.56,81001.28,0.0,0.99008,2e-05,0.57263]
[1778550283197,50.56,81001.31,0.0,0.99008,2e-05,0.57259]
[1778550283306,50.56,81001.31,0.0,0.99008,2e-05,0.57259]
[1778550283809,50.56,81001.9,0.0,0.99009,2e-05,0.57187]
[1778550285131,50.56,81004.55,0.0,0.99016,2e-05,0.56867]
[1778550287145,50.56,81015.8,0.0,0.99043,2e-05,0.55524]
[1778550288152,50.56,81025.55,0.0,0.99065,2e-05,0.54382]
[1778550289159,50.56,81025.42,0.0,0.99065,2e-05,0.54397]
[1778550290166,50.56,81026.59,0.0,0.99068,2e-05,0.54261]
[1778550290609,50.56,81026.59,0.0,0.99068,2e-05,0.54261]
[1778550290661,50.56,81026.59,0.0,0.99068,2e-05,0.54261]
[1778550291201,50.56,81026.59,0.0,0.99068,2e-05,0.54261]
[1778550291237,50.56,81030.05,0.0,0.99075,2e-05,0.53861]
[1778550291839,50.56,81030.05,0.0,0.99075,2e-05,0.53861]
[1778550292180,50.56,81036.81,0.0,0.99091,2e-05,0.53086]
[1778550293190,50.56,81044.43,0.0,0.99108,2e-05,0.52224]
[1778550294194,50.56,81049.75,0.0,0.99119,2e-05,0.51629]
[1778550295201,50.56,81047.27,0.0,0.99114,2e-05,0.51906]
[1778550296209,50.56,81042.7,0.0,0.99104,2e-05,0.52419]
[1778550297215,50.56,81045.3,0.0,0.9911,2e-05,0.52126]
[1778550298112,50.56,81045.3,0.0,0.9911,2e-05,0.52126]
[1778550298307,50.56,81045.3,0.0,0.9911,2e-05,0.52126]
[1778550298345,50.56,81045.3,0.0,0.9911,2e-05,0.52126]
[1778550298403,50.56,81048.49,0.0,0.99117,2e-05,0.51769]
[1778550298558,50.56,81048.49,0.0,0.99117,2e-05,0.51769]
[1778550299229,50.56,81048.84,0.0,0.99117,2e-05,0.5173]
[1778550300250,50.56,81047.78,0.0,0.99115,2e-05,0.51849]
[1778550301258,50.56,81034.61,0.0,0.99086,2e-05,0.53337]
[1778550302265,50.56,81023.83,0.0,0.99061,2e-05,0.54582]
[1778550303272,50.56,81030.75,0.0,0.99077,2e-05,0.5378]
[1778550304456,50.56,81036.7,0.0,0.99091,2e-05,0.53099]
[1778550305292,50.56,81034.36,0.0,0.99085,2e-05,0.53366]
[1778550306296,50.56,81029.07,0.0,0.99073,2e-05,0.53974]
[1778550307304,50.56,81024.36,0.0,0.99062,2e-05,0.5452]
[1778550309318,50.56,81024.06,0.0,0.99062,2e-05,0.54555]
[1778550310137,50.56,81024.06,0.0,0.99062,2e-05,0.54555]
[1778550310311,50.56,81024.06,0.0,0.99062,2e-05,0.54555]
[1778550310325,50.56,81024.13,0.0,0.99062,2e-05,0.54547]
[1778550311332,50.56,81020.68,0.0,0.99054,2e-05,0.5495]
[1778550312339,50.56,81014.1,0.0,0.99039,2e-05,0.55726]
[1778550314353,50.56,81013.07,0.0,0.99036,2e-05,0.55848]
[1778550315360,50.56,81014.12,0.0,0.99039,2e-05,0.55723]
[1778550317374,50.56,81011.28,0.0,0.99032,2e-05,0.56061]
[1778550318381,50.56,81007.58,0.0,0.99023,2e-05,0.56503]
[1778550319388,50.56,81004.79,0.0,0.99016,2e-05,0.56838]
[1778550320395,50.56,81000.89,0.0,0.99007,2e-05,0.5731]
[1778550321402,50.56,80999.03,0.0,0.99003,2e-05,0.57536]
[1778550322410,50.56,80998.01,0.0,0.99,2e-05,0.5766]
[1778550325430,50.56,80999.62,0.0,0.99004,2e-05,0.57464]
[1778550326437,50.56,81008.57,0.0,0.99025,2e-05,0.56384]
[1778550327444,50.56,81011.7,0.0,0.99033,2e-05,0.56011]
[1778550328451,50.56,81010.17,0.0,0.99029,2e-05,0.56193]
[1778550329458,50.56,81007.46,0.0,0.99023,2e-05,0.56517]
[1778550331472,50.56,81006.79,0.0,0.99029,2e-05,0.56114]
[1778550333486,50.56,81013.43,0.0,0.99045,2e-05,0.55326]
[1778550334493,50.56,81016.16,0.0,0.99051,2e-05,0.55005]
[1778550336507,50.56,81017.18,0.0,0.99054,2e-05,0.54885]
[1778550341542,50.56,81013.89,0.0,0.99046,2e-05,0.55272]
[1778550342549,50.56,81009.6,0.0,0.99036,2e-05,0.5578]
[1778550343556,50.56,81015.48,0.0,0.9905,2e-05,0.55085]
[1778550344563,50.56,81016.49,0.0,0.99052,2e-05,0.54966]
[1778550348591,50.56,81018.0,0.0,0.99056,2e-05,0.54789]
[1778550349598,50.56,81016.65,0.0,0.99053,2e-05,0.54948]
[1778550351613,50.56,81017.72,0.0,0.99055,2e-05,0.54822]
[1778550353627,50.56,81016.06,0.0,0.99051,2e-05,0.55017]
[1778550354634,50.56,81013.66,0.0,0.99046,2e-05,0.55299]
[1778550355641,50.56,81025.5,0.0,0.99073,2e-05,0.53917]
[1778550356648,50.56,81044.45,0.0,0.99115,2e-05,0.51765]
[1778550357655,50.56,81050.38,0.0,0.99128,2e-05,0.51106]
[1778550358662,50.56,81052.69,0.0,0.99133,2e-05,0.50851]
[1778550361683,50.56,81045.2,0.0,0.99117,2e-05,0.51681]
[1778550362690,50.56,81037.28,0.0,0.99099,2e-05,0.52571]
[1778550363697,50.56,81033.43,0.0,0.99091,2e-05,0.53008]
[1778550364704,50.56,81035.92,0.0,0.99096,2e-05,0.52725]
[1778550365711,50.56,81036.81,0.0,0.99098,2e-05,0.52624]
[1778550367725,50.56,81035.67,0.0,0.99096,2e-05,0.52753]
[1778550372760,50.56,81034.13,0.0,0.99092,2e-05,0.52928]
[1778550376788,50.56,81033.18,0.0,0.9909,2e-05,0.53036]
[1778550379813,50.56,81032.18,0.0,0.99088,2e-05,0.5315]
[1778550380819,50.56,81033.93,0.0,0.99092,2e-05,0.52951]
[1778550383840,50.56,81035.46,0.0,0.99095,2e-05,0.52777]
[1778550384847,50.56,81033.9,0.0,0.99092,2e-05,0.52954]
[1778550385854,50.56,81020.67,0.0,0.99062,2e-05,0.54478]
[1778550386861,50.56,81015.1,0.0,0.99049,2e-05,0.5513]
[1778550390889,50.56,81014.14,0.0,0.99047,2e-05,0.55243]
[1778550391896,50.56,81014.22,0.0,0.99055,2e-05,0.54757]
[1778550393910,50.56,81021.19,0.0,0.99071,2e-05,0.53945]
[1778550394917,50.56,81022.94,0.0,0.99075,2e-05,0.53743]
[1778550399952,50.56,81023.06,0.0,0.99075,2e-05,0.53729]
[1778550400960,50.56,81021.7,0.0,0.99072,2e-05,0.53886]
[1778550402973,50.56,81029.6,0.0,0.9909,2e-05,0.5298]
[1778550403980,50.56,81032.85,0.0,0.99097,2e-05,0.5261]
[1778550404987,50.56,81035.34,0.0,0.99103,2e-05,0.52329]
[1778550405994,50.56,81036.92,0.0,0.99106,2e-05,0.52151]
[1778550407001,50.56,81044.45,0.0,0.99123,2e-05,0.51309]
[1778550408011,50.56,81037.89,0.0,0.99108,2e-05,0.52042]
[1778550410022,50.56,81039.79,0.0,0.99113,2e-05,0.51829]
[1778550412036,50.56,81043.78,0.0,0.99121,2e-05,0.51384]
[1778550413043,50.56,81050.37,0.0,0.99136,2e-05,0.50655]
[1778550414050,50.56,81053.47,0.0,0.99142,2e-05,0.50316]
[1778550415057,50.56,81051.38,0.0,0.99138,2e-05,0.50545]
[1778550416066,50.56,81047.11,0.0,0.99129,2e-05,0.51015]
[1778550417073,50.56,81049.06,0.0,0.99133,2e-05,0.50799]
[1778550418080,50.56,81050.31,0.0,0.99136,2e-05,0.50662]
[1778550421101,50.56,81053.56,0.0,0.99142,2e-05,0.50306]
[1778550422108,50.56,81057.96,0.0,0.99152,2e-05,0.49827]
[1778550426136,50.56,81056.52,0.0,0.99149,2e-05,0.49984]
[1778550427143,50.56,81051.14,0.0,0.99137,2e-05,0.50571]
[1778550428154,50.56,81048.31,0.0,0.99131,2e-05,0.50882]
[1778550430166,50.56,81053.97,0.0,0.99143,2e-05,0.50261]
[1778550431173,50.56,81058.4,0.0,0.99153,2e-05,0.4978]
[1778550436208,50.56,81058.59,0.0,0.99153,2e-05,0.49759]
[1778550437215,50.56,81057.31,0.0,0.9915,2e-05,0.49898]
[1778550442250,50.56,81056.99,0.0,0.9915,2e-05,0.49933]
[1778550443257,50.56,81058.85,0.0,0.99154,2e-05,0.49731]
[1778550444264,50.56,81061.06,0.0,0.99158,2e-05,0.49492]
[1778550447285,50.56,81063.52,0.0,0.99163,2e-05,0.49228]
[1778550448292,50.56,81065.17,0.0,0.99167,2e-05,0.49051]
[1778550449299,50.56,81061.21,0.0,0.99159,2e-05,0.49476]
[1778550451313,50.56,81060.84,0.0,0.99165,2e-05,0.49074]
[1778550453327,50.56,81061.92,0.0,0.99167,2e-05,0.48958]
[1778550454334,50.56,81060.15,0.0,0.99164,2e-05,0.49148]
[1778550455341,50.56,81058.49,0.0,0.9916,2e-05,0.49326]
[1778550458362,50.56,81059.43,0.0,0.99162,2e-05,0.49225]
[1778550460388,50.56,81066.8,0.0,0.99178,2e-05,0.48439]
[1778550461393,50.56,81078.26,0.0,0.99201,2e-05,0.47237]
[1778550462400,50.56,81081.81,0.0,0.99208,2e-05,0.4687]
[1778550463407,50.56,81082.71,0.0,0.9921,2e-05,0.46777]
[1778550466428,50.56,81084.5,0.0,0.99213,2e-05,0.46593]
[1778550467435,50.56,81086.9,0.0,0.99218,2e-05,0.46347]
[1778550468444,50.56,81085.79,0.0,0.99216,2e-05,0.46461]
[1778550469699,50.56,81085.48,0.0,0.99215,2e-05,0.46493]
[1778550470457,50.56,81082.67,0.0,0.9921,2e-05,0.46781]
[1778550471529,50.56,81078.89,0.0,0.99202,2e-05,0.47172]
[1778550473186,50.56,81079.26,0.0,0.99203,2e-05,0.47133]
[1778550474563,50.56,81079.96,0.0,0.99204,2e-05,0.47061]
[1778550474664,50.56,81079.53,0.0,0.99203,2e-05,0.47105]
[1778550475492,50.56,81080.94,0.0,0.99206,2e-05,0.46959]
[1778550478515,50.56,81081.98,0.0,0.99208,2e-05,0.46852]
[1778550479522,50.56,81084.85,0.0,0.99214,2e-05,0.46557]
[1778550480529,50.56,81097.45,0.0,0.99239,2e-05,0.4528]
[1778550481536,50.56,81100.35,0.0,0.99244,2e-05,0.4499]
[1778550482543,50.56,81100.21,0.0,0.99244,2e-05,0.45004]
[1778550483550,50.56,81101.22,0.0,0.99246,2e-05,0.44904]
[1778550484557,50.56,81087.29,0.0,0.99219,2e-05,0.46308]
[1778550485564,50.56,81088.28,0.0,0.99221,2e-05,0.46207]
[1778550486571,50.56,81093.13,0.0,0.9923,2e-05,0.45715]
[1778550487578,50.56,81098.52,0.0,0.99241,2e-05,0.45173]
[1778550488585,50.56,81099.63,0.0,0.99243,2e-05,0.45062]
[1778550489592,50.56,81107.56,0.0,0.99258,2e-05,0.44277]
[1778550490599,50.56,81109.98,0.0,0.99262,2e-05,0.44039]
[1778550492613,50.56,81114.63,0.0,0.99271,2e-05,0.43586]
[1778550493620,50.56,81115.61,0.0,0.99273,2e-05,0.43491]
[1778550497648,50.56,81122.47,0.0,0.99285,2e-05,0.42831]
[1778550498562,50.56,81122.47,0.0,0.99285,2e-05,0.42831]
[1778550498655,50.56,81123.6,0.0,0.99287,2e-05,0.42723]
[1778550500561,50.56,81122.96,0.0,0.99286,2e-05,0.42784]
[1778550500669,50.56,81116.76,0.0,0.99275,2e-05,0.4338]
[1778550501676,50.56,81098.9,0.0,0.99241,2e-05,0.45135]
[1778550502683,50.56,81091.36,0.0,0.99227,2e-05,0.45894]
[1778550504697,50.56,81094.05,0.0,0.99232,2e-05,0.45622]
[1778550506713,50.56,81096.6,0.0,0.99237,2e-05,0.45365]
[1778550507718,50.56,81094.18,0.0,0.99232,2e-05,0.45609]
[1778550508725,50.56,81091.91,0.0,0.99228,2e-05,0.45838]
[1778550510459,50.56,81091.91,0.0,0.99228,2e-05,0.45838]
[1778550510570,50.56,81091.91,0.0,0.99228,2e-05,0.45838]
[1778550510671,50.56,81091.91,0.0,0.99228,2e-05,0.45838]
[1778550510739,50.56,81094.01,0.0,0.99232,2e-05,0.45626]
[1778550511746,50.56,81098.11,0.0,0.99247,2e-05,0.44798]
[1778550512753,50.56,81097.2,0.0,0.99245,2e-05,0.44889]
[1778550513760,50.56,81112.91,0.0,0.99274,2e-05,0.43347]
[1778550514767,50.56,81111.75,0.0,0.99272,2e-05,0.43459]
[1778550515774,50.56,81110.3,0.0,0.9927,2e-05,0.436]
[1778550519302,50.56,81106.15,0.0,0.99262,2e-05,0.44005]
[1778550519806,50.56,81096.31,0.0,0.99243,2e-05,0.44977]
[1778550520813,50.56,81096.61,0.0,0.99244,2e-05,0.44947]
[1778550522560,50.56,81096.61,0.0,0.99244,2e-05,0.44947]
[1778550522661,50.56,81095.97,0.0,0.99243,2e-05,0.45011]
[1778550522827,50.56,81099.42,0.0,0.99249,2e-05,0.44668]
[1778550523768,50.56,81099.42,0.0,0.99249,2e-05,0.44668]
[1778550523834,50.56,81097.26,0.0,0.99245,2e-05,0.44883]
[1778550527863,50.56,81107.83,0.0,0.99265,2e-05,0.4384]
[1778550528869,50.56,81118.9,0.0,0.99285,2e-05,0.42771]
[1778550530535,50.56,81118.9,0.0,0.99285,2e-05,0.42771]
[1778550530561,50.56,81118.9,0.0,0.99285,2e-05,0.42771]
[1778550530589,50.56,81118.33,0.0,0.99284,2e-05,0.42825]
[1778550531897,50.56,81120.15,0.0,0.99288,2e-05,0.42651]
[1778550534917,50.56,81116.12,0.0,0.9928,2e-05,0.43037]
[1778550536364,50.56,81116.12,0.0,0.9928,2e-05,0.43037]
[1778550537939,50.56,81118.03,0.0,0.99284,2e-05,0.42854]
[1778550540166,50.56,81118.59,0.0,0.99285,2e-05,0.428]
[1778550540285,50.56,81118.59,0.0,0.99285,2e-05,0.428]
[1778550542974,50.56,81116.46,0.0,0.99281,2e-05,0.43005]
[1778550543981,50.56,81118.01,0.0,0.99284,2e-05,0.42856]
[1778550545528,50.56,81118.01,0.0,0.99284,2e-05,0.42856]
[1778550545563,50.56,81118.01,0.0,0.99284,2e-05,0.42856]
[1778550545575,50.56,81120.21,0.0,0.99288,2e-05,0.42646]
[1778550545995,50.56,81115.31,0.0,0.99279,2e-05,0.43115]
[1778550548012,50.56,81120.91,0.0,0.99289,2e-05,0.42579]
[1778550553044,50.56,81120.65,0.0,0.99289,2e-05,0.42604]
[1778550555060,50.56,81116.13,0.0,0.9928,2e-05,0.43036]
[1778550560095,50.56,81116.52,0.0,0.99281,2e-05,0.42999]
[1778550561102,50.56,81118.96,0.0,0.99285,2e-05,0.42765]
[1778550562109,50.56,81116.87,0.0,0.99282,2e-05,0.42965]
[1778550564123,50.56,81114.38,0.0,0.99277,2e-05,0.43205]
[1778550565130,50.56,81112.1,0.0,0.99273,2e-05,0.43425]
[1778550567144,50.56,81113.75,0.0,0.99276,2e-05,0.43266]
[1778550568151,50.56,81118.21,0.0,0.99284,2e-05,0.42837]
[1778550569158,50.56,81120.61,0.0,0.99288,2e-05,0.42607]
[1778550571172,50.56,81123.45,0.0,0.993,2e-05,0.4194]
[1778550576207,50.56,81129.81,0.0,0.99311,2e-05,0.41344]
[1778550577021,50.56,81129.81,0.0,0.99311,2e-05,0.41344]
[1778550577214,50.56,81132.43,0.0,0.99316,2e-05,0.41101]
[1778550579228,50.56,81128.82,0.0,0.9931,2e-05,0.41436]
[1778550580213,50.56,81128.82,0.0,0.9931,2e-05,0.41436]
[1778550580309,50.56,81128.82,0.0,0.9931,2e-05,0.41436]
[1778550580409,50.56,81128.76,0.0,0.9931,2e-05,0.41442]
[1778550584263,50.56,81130.73,0.0,0.99313,2e-05,0.41259]
[1778550588291,50.56,81132.49,0.0,0.99316,2e-05,0.41095]
[1778550592319,50.56,81134.07,0.0,0.99319,2e-05,0.40949]
[1778550597354,50.56,81136.41,0.0,0.99323,2e-05,0.40734]
[1778550602390,50.56,81133.85,0.0,0.99318,2e-05,0.4097]
[1778550603408,50.56,81133.85,0.0,0.99318,2e-05,0.4097]
[1778550603579,50.56,81133.85,0.0,0.99318,2e-05,0.4097]
[1778550603593,50.56,81146.0,0.0,0.99339,2e-05,0.3986]
[1778550604404,50.56,81149.62,0.0,0.99346,2e-05,0.39535]
[1778550605411,50.56,81162.82,0.0,0.99367,2e-05,0.38366]
[1778550606418,50.56,81167.68,0.0,0.99375,2e-05,0.37944]
[1778550607425,50.56,81169.32,0.0,0.99378,2e-05,0.37802]
[1778550609439,50.56,81171.39,0.0,0.99381,2e-05,0.37624]
[1778550610446,50.56,81168.77,0.0,0.99377,2e-05,0.37849]
[1778550611453,50.56,81163.78,0.0,0.99369,2e-05,0.38283]
[1778550612102,50.56,81163.78,0.0,0.99369,2e-05,0.38283]
[1778550613467,50.56,81165.63,0.0,0.99372,2e-05,0.38121]
[1778550614474,50.56,81162.86,0.0,0.99368,2e-05,0.38363]
[1778550617798,50.56,81162.33,0.0,0.99367,2e-05,0.38409]
[1778550617808,50.56,81162.33,0.0,0.99367,2e-05,0.38409]
[1778550617495,50.56,81166.95,0.0,0.99374,2e-05,0.38007]
[1778550618502,50.56,81169.89,0.0,0.99379,2e-05,0.37753]
[1778550620516,50.56,81177.89,0.0,0.99392,2e-05,0.37068]
[1778550623537,50.56,81179.66,0.0,0.99395,2e-05,0.36918]
[1778550624544,50.56,81181.35,0.0,0.99397,2e-05,0.36775]
[1778550627566,50.56,81174.72,0.0,0.99387,2e-05,0.37338]
[1778550629581,50.56,81177.82,0.0,0.99392,2e-05,0.37074]
[1778550630587,50.56,81179.34,0.0,0.99394,2e-05,0.36945]
[1778550631594,50.56,81178.55,0.0,0.99399,2e-05,0.3665]
[1778550632601,50.56,81182.02,0.0,0.99404,2e-05,0.36359]
[1778550633061,50.56,81182.02,0.0,0.99404,2e-05,0.36359]
[1778550633200,50.56,81182.02,0.0,0.99404,2e-05,0.36359]
[1778550633608,50.56,81202.0,0.0,0.99434,1e-05,0.34721]
[1778550634616,50.56,81208.61,0.0,0.99444,1e-05,0.34192]
[1778550635623,50.56,81203.78,0.0,0.99437,1e-05,0.34578]
[1778550636631,50.56,81187.49,0.0,0.99412,2e-05,0.35904]
[1778550637637,50.56,81183.43,0.0,0.99406,2e-05,0.36241]
[1778550638644,50.56,81181.93,0.0,0.99404,2e-05,0.36367]
[1778550640520,50.56,81182.26,0.0,0.99404,2e-05,0.36339]
[1778550640560,50.56,81182.26,0.0,0.99404,2e-05,0.36339]
[1778550640658,50.56,81181.62,0.0,0.99403,2e-05,0.36393]
[1778550645696,50.56,81183.91,0.0,0.99407,2e-05,0.36201]
[1778550646703,50.56,81185.81,0.0,0.9941,2e-05,0.36043]
[1778550647710,50.56,81181.09,0.0,0.99403,2e-05,0.36437]
[1778550649621,50.56,81180.4,0.0,0.99401,2e-05,0.36495]
[1778550649808,50.56,81180.4,0.0,0.99401,2e-05,0.36495]
[1778550649724,50.56,81180.26,0.0,0.99401,2e-05,0.36506]
[1778550651751,50.56,81178.38,0.0,0.99398,2e-05,0.36665]
[1778550652751,50.56,81167.03,0.0,0.9938,2e-05,0.37631]
[1778550653758,50.56,81164.36,0.0,0.99376,2e-05,0.37861]
[1778550654765,50.56,81166.51,0.0,0.99379,2e-05,0.37676]
[1778550655772,50.56,81174.46,0.0,0.99392,2e-05,0.36996]
[1778550657786,50.56,81173.49,0.0,0.99391,2e-05,0.37078]
[1778550659800,50.56,81171.48,0.0,0.99387,2e-05,0.37249]
[1778550660807,50.56,81174.11,0.0,0.99392,2e-05,0.37026]
[1778550661814,50.56,81177.7,0.0,0.99397,2e-05,0.36722]
[1778550664835,50.56,81183.4,0.0,0.99406,2e-05,0.36244]
[1778550665843,50.56,81185.24,0.0,0.99409,2e-05,0.36091]
[1778550667857,50.56,81186.71,0.0,0.99411,2e-05,0.35969]
[1778550668864,50.56,81195.34,0.0,0.99424,2e-05,0.3526]
[1778550669871,50.56,81204.27,0.0,0.99438,1e-05,0.34538]
[1778550670878,50.56,81206.64,0.0,0.99441,1e-05,0.34349]
[1778550673899,50.56,81210.07,0.0,0.99446,1e-05,0.34077]
[1778550675636,50.56,81210.07,0.0,0.99446,1e-05,0.34077]
[1778550676519,50.56,81208.36,0.0,0.99444,1e-05,0.34212]
[1778550677009,50.56,81205.02,0.0,0.99439,1e-05,0.34478]
[1778550677927,50.56,81201.24,0.0,0.99433,1e-05,0.34782]
[1778550679302,50.56,81201.24,0.0,0.99433,1e-05,0.34782]
[1778550679308,50.56,81201.24,0.0,0.99433,1e-05,0.34782]
[1778550679403,50.56,81199.65,0.0,0.99431,1e-05,0.3491]
[1778550681960,50.56,81208.38,0.0,0.99444,1e-05,0.34211]
[1778550682966,50.56,81234.58,0.0,0.99481,1e-05,0.32183]
[1778550683973,50.56,81241.76,0.0,0.99491,1e-05,0.31646]
[1778550684980,50.56,81244.52,0.0,0.99494,1e-05,0.31441]
[1778550687726,50.56,81241.44,0.0,0.9949,1e-05,0.31669]
[1778550688056,50.56,81241.44,0.0,0.9949,1e-05,0.31669]
[1778550688167,50.56,81241.44,0.0,0.9949,1e-05,0.31669]
[1778550689012,50.56,81254.15,0.0,0.99507,1e-05,0.30736]
[1778550690019,50.56,81260.92,0.0,0.99516,1e-05,0.30249]
[1778550691026,50.56,81263.76,0.0,0.99524,1e-05,0.29735]
[1778550692033,50.56,81259.02,0.0,0.99518,1e-05,0.30071]
[1778550693176,50.56,81259.02,0.0,0.99518,1e-05,0.30071]
[1778550693210,50.56,81259.02,0.0,0.99518,1e-05,0.30071]
[1778550694047,50.56,81278.38,0.0,0.99543,1e-05,0.28718]
[1778550695568,50.56,81278.38,0.0,0.99543,1e-05,0.28718]
[1778550695662,50.56,81289.65,0.0,0.99556,1e-05,0.27955]
[1778550696791,50.56,81292.3,0.0,0.9956,1e-05,0.27778]
[1778550698075,50.56,81290.07,0.0,0.99557,1e-05,0.27927]
[1778550699082,50.56,81287.53,0.0,0.99554,1e-05,0.28097]
[1778550700089,50.56,81285.28,0.0,0.99551,1e-05,0.28249]
[1778550701096,50.56,81280.54,0.0,0.99545,1e-05,0.28571]
[1778550702340,50.56,81269.61,0.0,0.99532,1e-05,0.29324]
[1778550703111,50.56,81268.0,0.0,0.9953,1e-05,0.29437]
[1778550704118,50.56,81275.45,0.0,0.99539,1e-05,0.2892]
[1778550705125,50.56,81277.89,0.0,0.99542,1e-05,0.28752]
[1778550707139,50.56,81281.4,0.0,0.99546,1e-05,0.28512]
[1778550708146,50.56,81284.96,0.0,0.99551,1e-05,0.28271]
[1778550709153,50.56,81287.66,0.0,0.99554,1e-05,0.28089]
[1778550711900,50.56,81287.71,0.0,0.99554,1e-05,0.28085]
[1778550712060,50.56,81286.37,0.0,0.99552,1e-05,0.28175]
[1778550712174,50.56,81286.27,0.0,0.99552,1e-05,0.28182]
[1778550713182,50.56,81280.54,0.0,0.99545,1e-05,0.28571]
[1778550714189,50.56,81277.29,0.0,0.99541,1e-05,0.28793]
[1778550715196,50.56,81280.19,0.0,0.99545,1e-05,0.28595]
[1778550716203,50.56,81274.57,0.0,0.99538,1e-05,0.2898]
[1778550717210,50.56,81271.35,0.0,0.99534,1e-05,0.29203]
[1778550718217,50.56,81269.13,0.0,0.99531,1e-05,0.29358]
[1778550719224,50.56,81271.64,0.0,0.99534,1e-05,0.29183]
[1778550720231,50.56,81274.55,0.0,0.99538,1e-05,0.28982]
[1778550724259,50.56,81278.91,0.0,0.99543,1e-05,0.28682]
[1778550725266,50.56,81284.72,0.0,0.9955,1e-05,0.28287]
[1778550727280,50.56,81277.45,0.0,0.99542,1e-05,0.28782]
[1778550728287,50.56,81272.42,0.0,0.99535,1e-05,0.29129]
[1778550730302,50.56,81270.13,0.0,0.99532,1e-05,0.29288]
[1778550734330,50.56,81268.17,0.0,0.9953,1e-05,0.29425]
[1778550735337,50.56,81264.1,0.0,0.99525,1e-05,0.29711]
[1778550736344,50.56,81259.99,0.0,0.9952,1e-05,0.30002]
[1778550737351,50.56,81255.45,0.0,0.99514,1e-05,0.30326]
[1778550738358,50.56,81251.9,0.0,0.99509,1e-05,0.30582]
[1778550740372,50.56,81248.05,0.0,0.99504,1e-05,0.30861]
[1778550741379,50.56,81254.93,0.0,0.99513,1e-05,0.30363]
[1778550743393,50.56,81251.62,0.0,0.99509,1e-05,0.30602]
[1778550746414,50.56,81250.14,0.0,0.99507,1e-05,0.30709]
[1778550747421,50.56,81248.21,0.0,0.99504,1e-05,0.30849]
[1778550748470,50.56,81245.97,0.0,0.99501,1e-05,0.31013]
[1778550750484,50.56,81247.45,0.0,0.99503,1e-05,0.30905]
[1778550751491,50.56,81246.96,0.0,0.99508,1e-05,0.30621]
[1778550756215,50.56,81247.49,0.0,0.99508,1e-05,0.30583]
[1778550756710,50.56,81247.49,0.0,0.99508,1e-05,0.30583]
[1778550756778,50.56,81246.1,0.0,0.99506,1e-05,0.30684]
[1778550761516,50.56,81247.15,0.0,0.99508,1e-05,0.30608]
[1778550761564,50.56,81247.15,0.0,0.99508,1e-05,0.30608]
[1778550761600,50.56,81246.72,0.0,0.99507,1e-05,0.30639]
[1778550764582,50.56,81245.26,0.0,0.99505,1e-05,0.30745]
[1778550766596,50.56,81243.59,0.0,0.99503,1e-05,0.30866]
[1778550767603,50.56,81240.42,0.0,0.99499,1e-05,0.31098]
[1778550768610,50.56,81235.12,0.0,0.99492,1e-05,0.31489]
[1778550771631,50.56,81243.38,0.0,0.99503,1e-05,0.30882]
[1778550772638,50.56,81243.7,0.0,0.99503,1e-05,0.30858]
[1778550773646,50.56,81245.49,0.0,0.99506,1e-05,0.30728]
[1778550774652,50.56,81243.35,0.0,0.99503,1e-05,0.30884]
[1778550775659,50.56,81246.69,0.0,0.99507,1e-05,0.30641]
[1778550776666,50.56,81248.59,0.0,0.9951,1e-05,0.30503]
[1778550777673,50.56,81241.16,0.0,0.995,1e-05,0.31044]
[1778550778680,50.56,81236.85,0.0,0.99494,1e-05,0.31361]
[1778550779687,50.56,81235.24,0.0,0.99492,1e-05,0.3148]
[1778550780694,50.56,81231.44,0.0,0.99487,1e-05,0.31763]
[1778550782708,50.56,81229.1,0.0,0.99484,1e-05,0.31939]
[1778550784722,50.56,81232.53,0.0,0.99488,1e-05,0.31682]
[1778550787743,50.56,81230.12,0.0,0.99485,1e-05,0.31862]
[1778550788750,50.56,81228.55,0.0,0.99483,1e-05,0.3198]
[1778550789757,50.56,81237.3,0.0,0.99495,1e-05,0.31328]
[1778550791623,50.56,81236.82,0.0,0.99494,1e-05,0.31363]
[1778550791809,50.56,81236.82,0.0,0.99494,1e-05,0.31363]
[1778550791881,50.56,81225.8,0.0,0.99479,1e-05,0.32187]
[1778550793786,50.56,81230.62,0.0,0.99486,1e-05,0.31825]
[1778550794792,50.56,81227.97,0.0,0.99482,1e-05,0.32024]
[1778550795799,50.56,81222.9,0.0,0.99475,1e-05,0.32407]
[1778550796806,50.56,81220.7,0.0,0.99472,1e-05,0.32575]
[1778550798820,50.56,81223.13,0.0,0.99475,1e-05,0.3239]
[1778550799827,50.56,81228.95,0.0,0.99483,1e-05,0.3195]
[1778550801841,50.56,81224.46,0.0,0.99477,1e-05,0.32289]
[1778550805874,50.56,81218.85,0.0,0.99469,1e-05,0.32716]
[1778550806881,50.56,81217.14,0.0,0.99467,1e-05,0.32847]
[1778550809902,50.56,81219.45,0.0,0.9947,1e-05,0.3267]
[1778550811916,50.56,81217.13,0.0,0.99472,1e-05,0.32514]
[1778550812923,50.56,81215.65,0.0,0.9947,1e-05,0.32627]
[1778550817958,50.56,81215.0,0.0,0.99469,1e-05,0.32677]
[1778550819972,50.56,81212.1,0.0,0.99465,1e-05,0.329]
[1778550820979,50.56,81209.33,0.0,0.99461,1e-05,0.33114]
[1778550821986,50.56,81201.74,0.0,0.9945,1e-05,0.33707]
[1778550822993,50.56,81198.74,0.0,0.99446,1e-05,0.33944]
[1778550824000,50.56,81197.16,0.0,0.99444,1e-05,0.34069]
[1778550828028,50.56,81194.75,0.0,0.9944,1e-05,0.34261]
[1778550829035,50.56,81196.65,0.0,0.99443,1e-05,0.3411]
[1778550833074,50.56,81200.61,0.0,0.99449,1e-05,0.33796]
[1778550835088,50.56,81202.26,0.0,0.99451,1e-05,0.33666]
[1778550838109,50.56,81203.69,0.0,0.99453,1e-05,0.33554]
[1778550839116,50.56,81202.21,0.0,0.99451,1e-05,0.3367]
[1778550840123,50.56,81204.13,0.0,0.99454,1e-05,0.33519]
[1778550842137,50.56,81202.45,0.0,0.99451,1e-05,0.33651]
[1778550845159,50.56,81199.48,0.0,0.99447,1e-05,0.33885]
[1778550846166,50.56,81201.6,0.0,0.9945,1e-05,0.33718]
[1778550849187,50.56,81200.16,0.0,0.99448,1e-05,0.33831]
[1778550850194,50.56,81202.41,0.0,0.99451,1e-05,0.33654]
[1778550855229,50.56,81202.55,0.0,0.99452,1e-05,0.33643]
[1778550856236,50.56,81216.75,0.0,0.99472,1e-05,0.32543]
[1778550857243,50.56,81225.33,0.0,0.99484,1e-05,0.31893]
[1778550858250,50.56,81224.6,0.0,0.99483,1e-05,0.31948]
[1778550860264,50.56,81222.31,0.0,0.99479,1e-05,0.32121]
[1778550865299,50.56,81221.58,0.0,0.99478,1e-05,0.32176]
[1778550869327,50.56,81215.78,0.0,0.9947,1e-05,0.32617]
[1778550870334,50.56,81211.42,0.0,0.99464,1e-05,0.32952]
[1778550871341,50.56,81211.7,0.0,0.9947,1e-05,0.32595]
[1778550874362,50.56,81201.43,0.0,0.99455,1e-05,0.3339]
[1778550875369,50.56,81209.11,0.0,0.99466,1e-05,0.32794]
[1778550877384,50.56,81202.48,0.0,0.99457,1e-05,0.33308]
[1778550882420,50.56,81202.87,0.0,0.99457,1e-05,0.33277]
[1778550886448,50.56,81207.29,0.0,0.99464,1e-05,0.32934]
[1778550887455,50.56,81208.74,0.0,0.99466,1e-05,0.32822]
[1778550888462,50.56,81210.96,0.0,0.99469,1e-05,0.32652]
[1778550891232,50.56,81210.77,0.0,0.99469,1e-05,0.32666]
[1778550891811,50.56,81210.77,0.0,0.99469,1e-05,0.32666]
[1778550891951,50.56,81210.77,0.0,0.99469,1e-05,0.32666]
[1778550892063,50.56,81210.77,0.0,0.99469,1e-05,0.32666]
[1778550892491,50.56,81209.26,0.0,0.99467,1e-05,0.32782]
[1778550893497,50.56,81204.75,0.0,0.9946,1e-05,0.33131]
[1778550894546,50.56,81201.4,0.0,0.99455,1e-05,0.33392]
[1778550895511,50.56,81182.5,0.0,0.99427,2e-05,0.34898]
[1778550896518,50.56,81182.0,0.0,0.99427,2e-05,0.34938]
[1778550897337,50.56,81182.0,0.0,0.99427,2e-05,0.34938]
[1778550897403,50.56,81182.0,0.0,0.99427,2e-05,0.34938]
[1778550898505,50.56,81180.73,0.0,0.99425,2e-05,0.35041]
[1778550898560,50.56,81180.73,0.0,0.99425,2e-05,0.35041]
[1778550898782,50.56,81180.73,0.0,0.99425,2e-05,0.35041]
[1778550898871,50.56,81180.73,0.0,0.99425,2e-05,0.35041]
[1778550898942,50.56,81179.9,0.0,0.99423,2e-05,0.35109]
[1778550899539,50.56,81178.45,0.0,0.99421,2e-05,0.35228]
[1778550900561,50.56,81178.45,0.0,0.99421,2e-05,0.35228]
[1778550900680,50.56,81178.45,0.0,0.99421,2e-05,0.35228]
[1778550900776,50.56,81176.58,0.0,0.99418,2e-05,0.35381]
[1778550901553,50.56,81182.39,0.0,0.99427,2e-05,0.34907]
[1778550902565,50.56,81182.39,0.0,0.99427,2e-05,0.34907]
[1778550902683,50.56,81182.39,0.0,0.99427,2e-05,0.34907]
[1778550904528,50.56,81181.17,0.0,0.99425,2e-05,0.35006]
[1778550904569,50.56,81181.17,0.0,0.99425,2e-05,0.35006]
[1778550904687,50.56,81181.17,0.0,0.99425,2e-05,0.35006]
[1778550904771,50.56,81180.87,0.0,0.99425,2e-05,0.3503]
[1778550906562,50.56,81181.15,0.0,0.99425,2e-05,0.35007]
[1778550906683,50.56,81181.15,0.0,0.99425,2e-05,0.35007]
[1778550908602,50.56,81179.13,0.0,0.99422,2e-05,0.35172]
[1778550909609,50.56,81177.77,0.0,0.9942,2e-05,0.35283]
[1778550910565,50.56,81177.77,0.0,0.9942,2e-05,0.35283]
[1778550910647,50.56,81177.77,0.0,0.9942,2e-05,0.35283]
[1778550911295,50.56,81177.66,0.0,0.9942,2e-05,0.35292]
[1778550912631,50.56,81174.29,0.0,0.99415,2e-05,0.35569]
[1778550913493,50.56,81174.29,0.0,0.99415,2e-05,0.35569]
[1778550913561,50.56,81174.29,0.0,0.99415,2e-05,0.35569]
[1778550913637,50.56,81174.78,0.0,0.99416,2e-05,0.35529]
[1778550914565,50.56,81174.78,0.0,0.99416,2e-05,0.35529]
[1778550914717,50.56,81174.78,0.0,0.99416,2e-05,0.35529]
[1778550914813,50.56,81174.78,0.0,0.99416,2e-05,0.35529]
[1778550914842,50.56,81174.78,0.0,0.99416,2e-05,0.35529]
[1778550914913,50.56,81178.76,0.0,0.99422,2e-05,0.35202]
[1778550917665,50.56,81176.66,0.0,0.99419,2e-05,0.35374]
[1778550918559,50.56,81176.66,0.0,0.99419,2e-05,0.35374]
[1778550918670,50.56,81176.66,0.0,0.99419,2e-05,0.35374]
[1778550918672,50.56,81174.59,0.0,0.99415,2e-05,0.35545]
[1778550919732,50.56,81174.59,0.0,0.99415,2e-05,0.35545]
[1778550919812,50.56,81174.59,0.0,0.99415,2e-05,0.35545]
[1778550919822,50.56,81173.0,0.0,0.99413,2e-05,0.35676]
[1778550920561,50.56,81173.0,0.0,0.99413,2e-05,0.35676]
[1778550920673,50.56,81173.0,0.0,0.99413,2e-05,0.35676]
[1778550921694,50.56,81169.21,0.0,0.99407,2e-05,0.3599]
[1778550924563,50.56,81169.9,0.0,0.99408,2e-05,0.35933]
[1778550924675,50.56,81169.9,0.0,0.99408,2e-05,0.35933]
[1778550926566,50.56,81171.01,0.0,0.9941,2e-05,0.35841]
[1778550926674,50.56,81171.01,0.0,0.9941,2e-05,0.35841]
[1778550930560,50.56,81170.45,0.0,0.99409,2e-05,0.35887]
[1778550930672,50.56,81170.45,0.0,0.99409,2e-05,0.35887]
[1778550931764,50.56,81167.41,0.0,0.9941,2e-05,0.3578]
[1778550934207,50.56,81167.64,0.0,0.9941,2e-05,0.35761]
[1778550934309,50.56,81167.64,0.0,0.9941,2e-05,0.35761]
[1778550934567,50.56,81167.64,0.0,0.9941,2e-05,0.35761]
[1778550934595,50.56,81167.64,0.0,0.9941,2e-05,0.35761]
[1778550934786,50.56,81167.41,0.0,0.9941,2e-05,0.3578]
[1778550936230,50.56,81167.79,0.0,0.99411,2e-05,0.35749]
[1778550936585,50.56,81167.79,0.0,0.99411,2e-05,0.35749]
[1778550936688,50.56,81167.79,0.0,0.99411,2e-05,0.35749]
[1778550936813,50.56,81167.79,0.0,0.99411,2e-05,0.35749]
[1778550936930,50.56,81167.79,0.0,0.99411,2e-05,0.35749]
[1778550936973,50.56,81171.08,0.0,0.99416,2e-05,0.35477]
[1778550938259,50.56,81172.09,0.0,0.99417,2e-05,0.35394]
[1778550938310,50.56,81172.09,0.0,0.99417,2e-05,0.35394]
[1778550938815,50.56,81173.21,0.0,0.99419,2e-05,0.35302]
[1778550940565,50.56,81173.64,0.0,0.9942,2e-05,0.35267]
[1778550940676,50.56,81173.64,0.0,0.9942,2e-05,0.35267]
[1778550942565,50.56,81173.93,0.0,0.9942,2e-05,0.35243]
[1778550942631,50.56,81173.93,0.0,0.9942,2e-05,0.35243]
[1778550946564,50.56,81172.72,0.0,0.99418,2e-05,0.35342]
[1778550946679,50.56,81172.72,0.0,0.99418,2e-05,0.35342]
[1778550948324,50.56,81171.22,0.0,0.99416,2e-05,0.35465]
[1778550948560,50.56,81171.22,0.0,0.99416,2e-05,0.35465]
[1778550948885,50.56,81171.45,0.0,0.99416,2e-05,0.35447]
[1778550950561,50.56,81171.09,0.0,0.99416,2e-05,0.35476]
[1778550950659,50.56,81171.09,0.0,0.99416,2e-05,0.35476]
[1778550952562,50.56,81171.41,0.0,0.99416,2e-05,0.3545]
[1778550952680,50.56,81171.41,0.0,0.99416,2e-05,0.3545]
[1778550955667,50.56,81172.58,0.0,0.99418,2e-05,0.35354]
[1778550955816,50.56,81172.58,0.0,0.99418,2e-05,0.35354]
[1778550955934,50.56,81173.24,0.0,0.99419,2e-05,0.35299]
[1778550956561,50.56,81173.24,0.0,0.99419,2e-05,0.35299]
[1778550956614,50.56,81173.24,0.0,0.99419,2e-05,0.35299]
[1778550959962,50.56,81171.92,0.0,0.99417,2e-05,0.35408]
[1778550962633,50.56,81172.35,0.0,0.99418,2e-05,0.35373]
[1778550962745,50.56,81172.35,0.0,0.99418,2e-05,0.35373]
[1778550962811,50.56,81172.35,0.0,0.99418,2e-05,0.35373]
[1778550962862,50.56,81172.35,0.0,0.99418,2e-05,0.35373]
[1778550963044,50.56,81172.35,0.0,0.99418,2e-05,0.35373]
[1778550963063,50.56,81172.35,0.0,0.99418,2e-05,0.35373]
[1778550963139,50.56,81172.05,0.0,0.99417,2e-05,0.35397]
[1778550963990,50.56,81170.21,0.0,0.99414,2e-05,0.35549]
[1778550966004,50.56,81176.36,0.0,0.99424,2e-05,0.35044]
[1778550966564,50.56,81176.36,0.0,0.99424,2e-05,0.35044]
[1778550966648,50.56,81176.36,0.0,0.99424,2e-05,0.35044]
[1778550967011,50.56,81188.12,0.0,0.99441,1e-05,0.34096]
[1778550968563,50.56,81188.22,0.0,0.99442,1e-05,0.34088]
[1778550968682,50.56,81188.22,0.0,0.99442,1e-05,0.34088]
[1778550969025,50.56,81188.44,0.0,0.99442,1e-05,0.34071]
[1778550970032,50.56,81190.75,0.0,0.99445,1e-05,0.33887]
[1778550971039,50.56,81193.12,0.0,0.99449,1e-05,0.337]
[1778550972046,50.56,81200.31,0.0,0.99459,1e-05,0.33137]
[1778550972401,50.56,81200.31,0.0,0.99459,1e-05,0.33137]
[1778550972443,50.56,81200.31,0.0,0.99459,1e-05,0.33137]
[1778550972561,50.56,81200.31,0.0,0.99459,1e-05,0.33137]
[1778550973053,50.56,81203.55,0.0,0.99464,1e-05,0.32886]
[1778550974337,50.56,81203.42,0.0,0.99464,1e-05,0.32896]
[1778550974559,50.56,81203.42,0.0,0.99464,1e-05,0.32896]
[1778550975067,50.56,81203.91,0.0,0.99464,1e-05,0.32858]
[1778550976074,50.56,81207.72,0.0,0.9947,1e-05,0.32565]
[1778550978245,50.56,81208.64,0.0,0.99471,1e-05,0.32495]
[1778550978309,50.56,81208.64,0.0,0.99471,1e-05,0.32495]
[1778550978419,50.56,81208.64,0.0,0.99471,1e-05,0.32495]
[1778550980103,50.56,81204.07,0.0,0.99464,1e-05,0.32846]
[1778550980559,50.56,81204.07,0.0,0.99464,1e-05,0.32846]
[1778550980676,50.56,81204.07,0.0,0.99464,1e-05,0.32846]
[1778550981464,50.56,81203.11,0.0,0.99463,1e-05,0.3292]
[1778550981558,50.56,81203.11,0.0,0.99463,1e-05,0.3292]
[1778550982117,50.56,81204.35,0.0,0.99465,1e-05,0.32824]
[1778550982563,50.56,81204.35,0.0,0.99465,1e-05,0.32824]
[1778550982668,50.56,81204.35,0.0,0.99465,1e-05,0.32824]
[1778550984563,50.56,81204.18,0.0,0.99465,1e-05,0.32837]
[1778550984688,50.56,81204.18,0.0,0.99465,1e-05,0.32837]
[1778550987598,50.56,81205.91,0.0,0.99467,1e-05,0.32704]
[1778550987814,50.56,81205.91,0.0,0.99467,1e-05,0.32704]
[1778550988032,50.56,81205.91,0.0,0.99467,1e-05,0.32704]
[1778550988060,50.56,81205.91,0.0,0.99467,1e-05,0.32704]
[1778550988145,50.56,81205.91,0.0,0.99467,1e-05,0.32704]
[1778550988159,50.56,81206.05,0.0,0.99467,1e-05,0.32693]
[1778550989166,50.56,81204.39,0.0,0.99465,1e-05,0.32821]
[1778550990177,50.56,81202.55,0.0,0.99462,1e-05,0.32963]
[1778550990568,50.56,81202.55,0.0,0.99462,1e-05,0.32963]
[1778550990675,50.56,81202.55,0.0,0.99462,1e-05,0.32963]
[1778550991184,50.56,81202.79,0.0,0.99468,1e-05,0.32607]
[1778550991229,50.56,81202.79,0.0,0.99468,1e-05,0.32607]
[1778550992191,50.56,81207.05,0.0,0.99474,1e-05,0.32282]
[1778550992738,50.56,81207.05,0.0,0.99474,1e-05,0.32282]
[1778550992811,50.56,81207.05,0.0,0.99474,1e-05,0.32282]
[1778550993198,50.56,81207.44,0.0,0.99475,1e-05,0.32252]
[1778550994560,50.56,81207.05,0.0,0.99474,1e-05,0.32282]
[1778550994639,50.56,81207.05,0.0,0.99474,1e-05,0.32282]
[1778550997227,50.56,81204.73,0.0,0.99471,1e-05,0.32459]
[1778550998559,50.56,81204.73,0.0,0.99471,1e-05,0.32459]
[1778550998671,50.56,81204.73,0.0,0.99471,1e-05,0.32459]
[1778550999738,50.56,81204.3,0.0,0.9947,1e-05,0.32491]
[1778550999811,50.56,81204.3,0.0,0.9947,1e-05,0.32491]
[1778550999911,50.56,81204.23,0.0,0.9947,1e-05,0.32497]
[1778551001255,50.56,81205.58,0.0,0.99472,1e-05,0.32394]
[1778551002942,50.56,81205.58,0.0,0.99472,1e-05,0.32394]
[1778551003020,50.56,81205.58,0.0,0.99472,1e-05,0.32394]
[1778551003060,50.56,81205.58,0.0,0.99472,1e-05,0.32394]
[1778551003173,50.56,81205.58,0.0,0.99472,1e-05,0.32394]
[1778551006560,50.56,81205.8,0.0,0.99472,1e-05,0.32377]
[1778551006661,50.56,81205.8,0.0,0.99472,1e-05,0.32377]
[1778551009886,50.56,81205.58,0.0,0.99472,1e-05,0.32394]
[1778551010067,50.56,81205.58,0.0,0.99472,1e-05,0.32394]
[1778551010153,50.56,81206.37,0.0,0.99473,1e-05,0.32333]
[1778551010399,50.56,81206.37,0.0,0.99473,1e-05,0.32333]
[1778551010417,50.56,81206.37,0.0,0.99473,1e-05,0.32333]
[1778551010565,50.56,81206.37,0.0,0.99473,1e-05,0.32333]
[1778551010666,50.56,81208.37,0.0,0.99476,1e-05,0.32181]
[1778551011325,50.56,81209.69,0.0,0.99478,1e-05,0.32081]
[1778551016360,50.56,81210.56,0.0,0.99479,1e-05,0.32015]
[1778551019210,50.56,81210.31,0.0,0.99479,1e-05,0.32034]
[1778551019381,50.56,81212.89,0.0,0.99482,1e-05,0.31839]
[1778551020740,50.56,81212.89,0.0,0.99482,1e-05,0.31839]
[1778551020808,50.56,81212.89,0.0,0.99482,1e-05,0.31839]
[1778551020841,50.56,81212.59,0.0,0.99482,1e-05,0.31862]
[1778551026433,50.56,81212.32,0.0,0.99481,1e-05,0.31882]
[1778551030461,50.56,81213.99,0.0,0.99484,1e-05,0.31757]
[1778551031468,50.56,81216.57,0.0,0.99487,1e-05,0.31564]
[1778551036503,50.56,81216.59,0.0,0.99487,1e-05,0.31562]
[1778551040532,50.56,81203.13,0.0,0.99469,1e-05,0.32581]
[1778551041539,50.56,81217.36,0.0,0.99488,1e-05,0.31505]
[1778551042546,50.56,81217.24,0.0,0.99488,1e-05,0.31514]
[1778551044560,50.56,81215.98,0.0,0.99486,1e-05,0.31608]
[1778551045567,50.56,81213.9,0.0,0.99484,1e-05,0.31764]
[1778551046576,50.56,81209.15,0.0,0.99477,1e-05,0.32122]
[1778551047582,50.56,81211.69,0.0,0.9948,1e-05,0.3193]
[1778551050603,50.56,81210.0,0.0,0.99478,1e-05,0.32058]
[1778551051610,50.56,81204.1,0.0,0.99475,1e-05,0.32172]
[1778551053624,50.56,81187.92,0.0,0.99452,1e-05,0.33422]
[1778551054631,50.56,81184.19,0.0,0.99447,1e-05,0.33716]
[1778551055638,50.56,81180.84,0.0,0.99442,1e-05,0.33982]
[1778551059666,50.56,81176.26,0.0,0.99435,1e-05,0.34348]
[1778551060354,50.56,81176.26,0.0,0.99435,1e-05,0.34348]
[1778551061159,50.56,81179.78,0.0,0.9944,1e-05,0.34066]
[1778551064663,50.56,81179.92,0.0,0.9944,1e-05,0.34055]
[1778551064808,50.56,81179.92,0.0,0.9944,1e-05,0.34055]
[1778551064896,50.56,81179.1,0.0,0.99439,1e-05,0.34121]
[1778551067722,50.56,81175.02,0.0,0.99433,2e-05,0.34448]
[1778551068729,50.56,81165.42,0.0,0.99418,2e-05,0.35229]
[1778551069736,50.56,81165.35,0.0,0.99418,2e-05,0.35235]
[1778551072757,50.56,81162.46,0.0,0.99414,2e-05,0.35473]
[1778551073764,50.56,81167.62,0.0,0.99422,2e-05,0.35049]
[1778551074771,50.56,81170.13,0.0,0.99426,2e-05,0.34844]
[1778551079806,50.56,81169.32,0.0,0.99424,2e-05,0.3491]
[1778551081821,50.56,81165.06,0.0,0.99418,2e-05,0.35258]
[1778551082827,50.56,81163.66,0.0,0.99416,2e-05,0.35374]
[1778551084841,50.56,81165.69,0.0,0.99419,2e-05,0.35207]
[1778551085848,50.56,81169.09,0.0,0.99424,2e-05,0.34929]
[1778551087862,50.56,81166.84,0.0,0.99421,2e-05,0.35112]
[1778551092897,50.56,81165.56,0.0,0.99419,2e-05,0.35217]
[1778551094911,50.56,81167.42,0.0,0.99422,2e-05,0.35065]
[1778551095918,50.56,81169.27,0.0,0.99424,2e-05,0.34914]
[1778551096925,50.56,81175.47,0.0,0.99434,1e-05,0.34412]
[1778551097932,50.56,81178.25,0.0,0.99438,1e-05,0.34189]
[1778551098939,50.56,81180.02,0.0,0.9944,1e-05,0.34047]
[1778551099946,50.56,81183.28,0.0,0.99445,1e-05,0.33788]
[1778551101960,50.56,81185.45,0.0,0.99448,1e-05,0.33616]
[1778551102967,50.56,81187.89,0.0,0.99452,1e-05,0.33424]
[1778551105988,50.56,81185.1,0.0,0.99448,1e-05,0.33644]
[1778551111267,50.56,81185.16,0.0,0.99448,1e-05,0.33639]
[1778551111023,50.56,81185.14,0.0,0.99454,1e-05,0.33297]
[1778551112599,50.56,81185.52,0.0,0.99454,1e-05,0.33267]
[1778551112730,50.56,81185.52,0.0,0.99454,1e-05,0.33267]
[1778551112812,50.56,81185.52,0.0,0.99454,1e-05,0.33267]
[1778551115231,50.56,81185.04,0.0,0.99453,1e-05,0.33305]
[1778551115309,50.56,81185.04,0.0,0.99453,1e-05,0.33305]
[1778551115275,50.56,81182.45,0.0,0.9945,1e-05,0.33508]
[1778551116268,50.56,81182.45,0.0,0.9945,1e-05,0.33508]
[1778551116308,50.56,81182.45,0.0,0.9945,1e-05,0.33508]
[1778551116274,50.56,81177.54,0.0,0.99442,1e-05,0.33897]
[1778551116380,50.56,81177.54,0.0,0.99442,1e-05,0.33897]
[1778551116564,50.56,81177.54,0.0,0.99442,1e-05,0.33897]
[1778551116576,50.56,81177.54,0.0,0.99442,1e-05,0.33897]
[1778551117065,50.56,81175.15,0.0,0.99439,1e-05,0.34088]
[1778551118072,50.56,81171.6,0.0,0.99434,2e-05,0.34372]
[1778551118561,50.56,81171.6,0.0,0.99434,2e-05,0.34372]
[1778551118671,50.56,81171.6,0.0,0.99434,2e-05,0.34372]
[1778551120563,50.56,81170.17,0.0,0.99431,2e-05,0.34488]
[1778551120675,50.56,81170.17,0.0,0.99431,2e-05,0.34488]
[1778551122100,50.56,81168.88,0.0,0.99429,2e-05,0.34592]
[1778551123107,50.56,81170.13,0.0,0.99431,2e-05,0.34491]
[1778551124560,50.56,81170.63,0.0,0.99432,2e-05,0.3445]
[1778551124679,50.56,81170.63,0.0,0.99432,2e-05,0.3445]
[1778551125654,50.56,81171.8,0.0,0.99434,2e-05,0.34356]
[1778551125810,50.56,81171.8,0.0,0.99434,2e-05,0.34356]
[1778551126128,50.56,81171.85,0.0,0.99434,2e-05,0.34352]
[1778551126561,50.56,81171.85,0.0,0.99434,2e-05,0.34352]
[1778551126668,50.56,81171.85,0.0,0.99434,2e-05,0.34352]
[1778551130156,50.56,81169.81,0.0,0.99431,2e-05,0.34517]
[1778551130559,50.56,81169.81,0.0,0.99431,2e-05,0.34517]
[1778551130669,50.56,81169.81,0.0,0.99431,2e-05,0.34517]
[1778551134562,50.56,81169.68,0.0,0.99431,2e-05,0.34527]
[1778551134616,50.56,81169.68,0.0,0.99431,2e-05,0.34527]
[1778551134942,50.56,81169.68,0.0,0.99431,2e-05,0.34527]
[1778551135058,50.56,81169.68,0.0,0.99431,2e-05,0.34527]
[1778551135191,50.56,81169.74,0.0,0.99431,2e-05,0.34522]
[1778551139219,50.56,81173.99,0.0,0.99437,1e-05,0.3418]
[1778551143600,50.56,81173.96,0.0,0.99437,1e-05,0.34183]
[1778551143713,50.56,81173.96,0.0,0.99437,1e-05,0.34183]
[1778551143810,50.56,81173.96,0.0,0.99437,1e-05,0.34183]
[1778551143885,50.56,81173.96,0.0,0.99437,1e-05,0.34183]
[1778551146559,50.56,81173.45,0.0,0.99436,1e-05,0.34224]
[1778551146673,50.56,81173.45,0.0,0.99436,1e-05,0.34224]
[1778551148561,50.56,81173.19,0.0,0.99436,1e-05,0.34245]
[1778551148670,50.56,81173.19,0.0,0.99436,1e-05,0.34245]
[1778551149289,50.56,81171.42,0.0,0.99433,2e-05,0.34387]
[1778551150296,50.56,81168.07,0.0,0.99428,2e-05,0.34657]
[1778551150567,50.56,81168.07,0.0,0.99428,2e-05,0.34657]
[1778551150635,50.56,81168.07,0.0,0.99428,2e-05,0.34657]
[1778551150690,50.56,81168.07,0.0,0.99428,2e-05,0.34657]
[1778551150811,50.56,81168.07,0.0,0.99428,2e-05,0.34657]
[1778551151303,50.56,81165.2,0.0,0.99424,2e-05,0.34891]
[1778551154559,50.56,81164.21,0.0,0.99422,2e-05,0.34972]
[1778551154680,50.56,81164.21,0.0,0.99422,2e-05,0.34972]
[1778551156338,50.56,81169.42,0.0,0.9943,2e-05,0.34548]
[1778551157345,50.56,81171.48,0.0,0.99433,2e-05,0.34382]
[1778551157389,50.56,81171.48,0.0,0.99433,2e-05,0.34382]
[1778551157421,50.56,81171.48,0.0,0.99433,2e-05,0.34382]
[1778551157567,50.56,81171.48,0.0,0.99433,2e-05,0.34382]
[1778551157584,50.56,81171.48,0.0,0.99433,2e-05,0.34382]
[1778551158352,50.56,81168.6,0.0,0.99429,2e-05,0.34615]
[1778551158465,50.56,81168.6,0.0,0.99429,2e-05,0.34615]
[1778551158568,50.56,81168.6,0.0,0.99429,2e-05,0.34615]
[1778551159359,50.56,81166.09,0.0,0.99425,2e-05,0.34818]
[1778551160565,50.56,81165.68,0.0,0.99425,2e-05,0.34852]
[1778551160678,50.56,81165.68,0.0,0.99425,2e-05,0.34852]
[1778551164562,50.56,81165.92,0.0,0.99425,2e-05,0.34832]
[1778551164676,50.56,81165.92,0.0,0.99425,2e-05,0.34832]
[1778551166206,50.56,81165.53,0.0,0.99424,2e-05,0.34864]
[1778551166311,50.56,81165.53,0.0,0.99424,2e-05,0.34864]
[1778551166307,50.56,81164.13,0.0,0.99422,2e-05,0.34978]
[1778551166409,50.56,81161.59,0.0,0.99418,2e-05,0.35186]
[1778551168561,50.56,81160.56,0.0,0.99417,2e-05,0.35271]
[1778551168627,50.56,81160.56,0.0,0.99417,2e-05,0.35271]
[1778551169433,50.56,81155.67,0.0,0.99409,2e-05,0.35675]
[1778551172006,50.56,81155.16,0.0,0.99408,2e-05,0.35718]
[1778551172061,50.56,81155.16,0.0,0.99408,2e-05,0.35718]
[1778551172175,50.56,81155.16,0.0,0.99408,2e-05,0.35718]
[1778551172276,50.56,81155.54,0.0,0.99415,2e-05,0.35326]
[1778551175846,50.56,81156.11,0.0,0.99416,2e-05,0.35279]
[1778551176062,50.56,81156.11,0.0,0.99416,2e-05,0.35279]
[1778551176278,50.56,81155.11,0.0,0.99414,2e-05,0.35361]
[1778551176838,50.56,81155.11,0.0,0.99414,2e-05,0.35361]
[1778551176881,50.56,81155.11,0.0,0.99414,2e-05,0.35361]
[1778551177058,50.56,81155.11,0.0,0.99414,2e-05,0.35361]
[1778551177138,50.56,81155.11,0.0,0.99414,2e-05,0.35361]
[1778551177239,50.56,81157.92,0.0,0.99418,2e-05,0.3513]
[1778551177489,50.56,81162.47,0.0,0.99425,2e-05,0.34758]
[1778551178859,50.56,81162.47,0.0,0.99425,2e-05,0.34758]
[1778551178900,50.56,81162.47,0.0,0.99425,2e-05,0.34758]
[1778551179102,50.56,81162.47,0.0,0.99425,2e-05,0.34758]
[1778551179312,50.56,81162.47,0.0,0.99425,2e-05,0.34758]
[1778551179358,50.56,81167.54,0.0,0.99433,2e-05,0.34348]
[1778551179520,50.56,81172.27,0.0,0.9944,1e-05,0.33968]
[1778551181061,50.56,81172.27,0.0,0.9944,1e-05,0.33968]
[1778551181175,50.56,81172.27,0.0,0.9944,1e-05,0.33968]
[1778551181190,50.56,81176.15,0.0,0.99446,1e-05,0.3366]
[1778551183157,50.56,81176.63,0.0,0.99447,1e-05,0.33622]
[1778551183310,50.56,81179.78,0.0,0.99451,1e-05,0.33374]
[1778551187573,50.56,81177.75,0.0,0.99448,1e-05,0.33533]
[1778551188464,50.56,81177.75,0.0,0.99448,1e-05,0.33533]
[1778551188563,50.56,81177.75,0.0,0.99448,1e-05,0.33533]
[1778551188582,50.56,81177.1,0.0,0.99447,1e-05,0.33585]
[1778551193618,50.56,81177.99,0.0,0.99449,1e-05,0.33515]
[1778551198653,50.56,81175.23,0.0,0.99445,1e-05,0.33733]
[1778551199660,50.56,81173.99,0.0,0.99443,1e-05,0.33831]
[1778551200668,50.56,81171.36,0.0,0.99439,1e-05,0.34041]
[1778551201674,50.56,81155.81,0.0,0.99415,2e-05,0.35304]
[1778551202681,50.56,81153.47,0.0,0.99412,2e-05,0.35497]
[1778551203688,50.56,81161.09,0.0,0.99423,2e-05,0.34871]
[1778551205702,50.56,81162.31,0.0,0.99425,2e-05,0.34771]
[1778551207716,50.56,81163.47,0.0,0.99427,2e-05,0.34677]
[1778551209730,50.56,81161.6,0.0,0.99424,2e-05,0.34829]
[1778551210737,50.56,81157.99,0.0,0.99419,2e-05,0.35124]
[1778551211744,50.56,81156.17,0.0,0.99416,2e-05,0.35274]
[1778551213064,50.56,81156.17,0.0,0.99416,2e-05,0.35274]
[1778551213186,50.56,81156.17,0.0,0.99416,2e-05,0.35274]
[1778551213758,50.56,81149.92,0.0,0.99406,2e-05,0.35792]
[1778551214765,50.56,81144.96,0.0,0.99398,2e-05,0.36208]
[1778551217141,50.56,81144.88,0.0,0.99398,2e-05,0.36215]
[1778551217309,50.56,81144.88,0.0,0.99398,2e-05,0.36215]
[1778551217410,50.56,81145.61,0.0,0.99399,2e-05,0.36153]
[1778551217786,50.56,81144.57,0.0,0.99398,2e-05,0.36241]
[1778551218793,50.56,81142.9,0.0,0.99395,2e-05,0.36382]
[1778551219914,50.56,81145.97,0.0,0.994,2e-05,0.36123]
[1778551220807,50.56,81144.4,0.0,0.99397,2e-05,0.36255]
[1778551223766,50.56,81144.12,0.0,0.99397,2e-05,0.36279]
[1778551223808,50.56,81144.12,0.0,0.99397,2e-05,0.36279]
[1778551223828,50.56,81143.03,0.0,0.99395,2e-05,0.36371]
[1778551224835,50.56,81140.15,0.0,0.9939,2e-05,0.36615]
[1778551225842,50.56,81138.74,0.0,0.99388,2e-05,0.36735]
[1778551226849,50.56,81140.08,0.0,0.9939,2e-05,0.36621]
[1778551227856,50.56,81138.75,0.0,0.99388,2e-05,0.36734]
[1778551228863,50.56,81141.45,0.0,0.99393,2e-05,0.36505]
[1778551229870,50.56,81145.07,0.0,0.99398,2e-05,0.36199]
[1778551231884,50.56,81145.57,0.0,0.99405,2e-05,0.35792]
[1778551233899,50.56,81152.1,0.0,0.99415,2e-05,0.3525]
[1778551234905,50.56,81153.96,0.0,0.99418,2e-05,0.35097]
[1778551235912,50.56,81166.8,0.0,0.99438,1e-05,0.34056]
[1778551236919,50.56,81173.23,0.0,0.99447,1e-05,0.33544]
[1778551237926,50.56,81175.07,0.0,0.9945,1e-05,0.33399]
[1778551238933,50.56,81182.63,0.0,0.99461,1e-05,0.32808]
[1778551239940,50.56,81186.2,0.0,0.99466,1e-05,0.32532]
[1778551241221,50.56,81186.2,0.0,0.99466,1e-05,0.32532]
[1778551241716,50.56,81186.31,0.0,0.99466,1e-05,0.32524]
[1778551241962,50.56,81187.53,0.0,0.99468,1e-05,0.3243]
[1778551242969,50.56,81193.46,0.0,0.99476,1e-05,0.31977]
[1778551243976,50.56,81196.24,0.0,0.9948,1e-05,0.31767]
[1778551246299,50.56,81196.9,0.0,0.99481,1e-05,0.31717]
[1778551246394,50.56,81200.94,0.0,0.99487,1e-05,0.31414]
[1778551247420,50.56,81200.94,0.0,0.99487,1e-05,0.31414]
[1778551247438,50.56,81203.34,0.0,0.9949,1e-05,0.31235]
[1778551249011,50.56,81206.66,0.0,0.99495,1e-05,0.30988]
[1778551250018,50.56,81210.64,0.0,0.995,1e-05,0.30695]
[1778551252033,50.56,81209.54,0.0,0.99498,1e-05,0.30776]
[1778551253292,50.56,81209.54,0.0,0.99498,1e-05,0.30776]
[1778551253299,50.56,81207.21,0.0,0.99495,1e-05,0.30948]
[1778551254049,50.56,81210.17,0.0,0.99499,1e-05,0.3073]
[1778551257070,50.56,81211.09,0.0,0.99501,1e-05,0.30663]
[1778551259084,50.56,81212.72,0.0,0.99503,1e-05,0.30543]
[1778551259519,50.56,81212.72,0.0,0.99503,1e-05,0.30543]
[1778551259557,50.56,81212.72,0.0,0.99503,1e-05,0.30543]
[1778551260091,50.56,81219.07,0.0,0.99511,1e-05,0.30083]
[1778551261098,50.56,81231.43,0.0,0.99527,1e-05,0.29203]
[1778551262105,50.56,81227.11,0.0,0.99522,1e-05,0.29508]
[1778551263112,50.56,81222.2,0.0,0.99515,1e-05,0.29858]
[1778551264372,50.56,81222.2,0.0,0.99515,1e-05,0.29858]
[1778551264475,50.56,81222.2,0.0,0.99515,1e-05,0.29858]
[1778551266133,50.56,81223.98,0.0,0.99518,1e-05,0.29731]
[1778551267140,50.56,81225.15,0.0,0.99519,1e-05,0.29647]
[1778551268943,50.56,81225.53,0.0,0.9952,1e-05,0.2962]
[1778551269060,50.56,81225.53,0.0,0.9952,1e-05,0.2962]
[1778551269154,50.56,81224.52,0.0,0.99518,1e-05,0.29692]
[1778551270161,50.56,81223.3,0.0,0.99517,1e-05,0.29779]
[1778551271168,50.56,81216.75,0.0,0.99508,1e-05,0.3025]
[1778551272176,50.56,81215.5,0.0,0.99506,1e-05,0.30341]
[1778551274190,50.56,81218.06,0.0,0.9951,1e-05,0.30156]
[1778551275197,50.56,81220.77,0.0,0.99513,1e-05,0.29961]
[1778551276271,50.56,81220.77,0.0,0.99513,1e-05,0.29961]
[1778551276379,50.56,81218.45,0.0,0.9951,1e-05,0.30128]
[1778551276563,50.56,81218.45,0.0,0.9951,1e-05,0.30128]
[1778551276926,50.56,81218.45,0.0,0.9951,1e-05,0.30128]
[1778551277062,50.56,81218.45,0.0,0.9951,1e-05,0.30128]
[1778551277211,50.56,81215.47,0.0,0.99506,1e-05,0.30343]
[1778551280350,50.56,81216.16,0.0,0.99507,1e-05,0.30293]
[1778551280404,50.56,81216.16,0.0,0.99507,1e-05,0.30293]
[1778551280451,50.56,81217.77,0.0,0.99509,1e-05,0.30177]
[1778551280571,50.56,81217.77,0.0,0.99509,1e-05,0.30177]
[1778551281239,50.56,81216.38,0.0,0.99508,1e-05,0.30277]
[1778551283253,50.56,81217.23,0.0,0.99509,1e-05,0.30216]
[1778551284260,50.56,81218.16,0.0,0.9951,1e-05,0.30148]
[1778551286274,50.56,81216.73,0.0,0.99508,1e-05,0.30252]
[1778551288288,50.56,81215.43,0.0,0.99506,1e-05,0.30346]
[1778551290498,50.56,81214.82,0.0,0.99506,1e-05,0.3039]
[1778551290559,50.56,81214.86,0.0,0.99506,1e-05,0.30387]
[1778551290610,50.56,81214.86,0.0,0.99506,1e-05,0.30387]
[1778551290811,50.56,81214.86,0.0,0.99506,1e-05,0.30387]
[1778551291310,50.56,81213.21,0.0,0.99508,1e-05,0.30185]
[1778551292561,50.56,81212.58,0.0,0.99508,1e-05,0.30231]
[1778551293324,50.56,81212.06,0.0,0.99507,1e-05,0.30268]
[1778551294331,50.56,81214.38,0.0,0.9951,1e-05,0.301]
[1778551295101,50.56,81214.38,0.0,0.9951,1e-05,0.301]
[1778551295126,50.56,81214.38,0.0,0.9951,1e-05,0.301]
[1778551295310,50.56,81214.38,0.0,0.9951,1e-05,0.301]
[1778551300373,50.56,81216.4,0.0,0.99513,1e-05,0.29955]
[1778551300895,50.56,81216.4,0.0,0.99513,1e-05,0.29955]
[1778551301060,50.56,81216.4,0.0,0.99513,1e-05,0.29955]
[1778551301380,50.56,81216.68,0.0,0.99513,1e-05,0.29935]
[1778551302386,50.56,81216.68,0.0,0.99513,1e-05,0.29935]
[1778551302423,50.56,81216.68,0.0,0.99513,1e-05,0.29935]
[1778551302524,50.56,81218.31,0.0,0.99515,1e-05,0.29818]
[1778551302563,50.56,81218.31,0.0,0.99515,1e-05,0.29818]
[1778551302588,50.56,81218.31,0.0,0.99515,1e-05,0.29818]
[1778551303395,50.56,81214.27,0.0,0.9951,1e-05,0.30108]
[1778551304402,50.56,81212.69,0.0,0.99508,1e-05,0.30223]
[1778551304563,50.56,81212.69,0.0,0.99508,1e-05,0.30223]
[1778551304679,50.56,81212.69,0.0,0.99508,1e-05,0.30223]
[1778551305336,50.56,81212.69,0.0,0.99508,1e-05,0.30223]
[1778551305409,50.56,81213.2,0.0,0.99508,1e-05,0.30186]
[1778551305558,50.56,81213.2,0.0,0.99508,1e-05,0.30186]
[1778551306416,50.56,81215.66,0.0,0.99512,1e-05,0.30008]
[1778551308438,50.56,81218.48,0.0,0.99515,1e-05,0.29806]
[1778551308928,50.56,81218.48,0.0,0.99515,1e-05,0.29806]
[1778551308977,50.56,81218.48,0.0,0.99515,1e-05,0.29806]
[1778551309063,50.56,81218.48,0.0,0.99515,1e-05,0.29806]
[1778551309178,50.56,81218.48,0.0,0.99515,1e-05,0.29806]
[1778551312107,50.56,81220.23,0.0,0.99518,1e-05,0.29681]
[1778551312307,50.56,81220.23,0.0,0.99518,1e-05,0.29681]
[1778551312465,50.56,81219.77,0.0,0.99517,1e-05,0.29714]
[1778551312565,50.56,81219.77,0.0,0.99517,1e-05,0.29714]
[1778551312641,50.56,81219.77,0.0,0.99517,1e-05,0.29714]
[1778551316493,50.56,81221.44,0.0,0.99519,1e-05,0.29595]
[1778551316563,50.56,81221.44,0.0,0.99519,1e-05,0.29595]
[1778551316685,50.56,81221.44,0.0,0.99519,1e-05,0.29595]
[1778551318561,50.56,81221.25,0.0,0.99519,1e-05,0.29608]
[1778551318678,50.56,81221.25,0.0,0.99519,1e-05,0.29608]
[1778551321531,50.56,81231.82,0.0,0.99533,1e-05,0.28864]
[1778551322188,50.56,81231.82,0.0,0.99533,1e-05,0.28864]
[1778551322308,50.56,81231.82,0.0,0.99533,1e-05,0.28864]
[1778551322316,50.56,81231.82,0.0,0.99533,1e-05,0.28864]
[1778551322538,50.56,81234.22,0.0,0.99536,1e-05,0.28697]
[1778551322564,50.56,81234.22,0.0,0.99536,1e-05,0.28697]
[1778551322686,50.56,81234.22,0.0,0.99536,1e-05,0.28697]
[1778551325682,50.56,81234.74,0.0,0.99536,1e-05,0.28661]
[1778551325810,50.56,81234.74,0.0,0.99536,1e-05,0.28661]
[1778551325911,50.56,81234.27,0.0,0.99536,1e-05,0.28694]
[1778551326559,50.56,81234.27,0.0,0.99536,1e-05,0.28694]
[1778551326682,50.56,81234.27,0.0,0.99536,1e-05,0.28694]
[1778551326772,50.56,81232.53,0.0,0.99534,1e-05,0.28815]
[1778551327573,50.56,81234.42,0.0,0.99536,1e-05,0.28683]
[1778551328560,50.56,81234.42,0.0,0.99536,1e-05,0.28683]
[1778551328670,50.56,81234.42,0.0,0.99536,1e-05,0.28683]
[1778551330534,50.56,81233.39,0.0,0.99535,1e-05,0.28755]
[1778551330562,50.56,81234.34,0.0,0.99536,1e-05,0.28689]
[1778551330688,50.56,81234.34,0.0,0.99536,1e-05,0.28689]
[1778551330776,50.56,81233.29,0.0,0.99535,1e-05,0.28762]
[1778551331601,50.56,81234.75,0.0,0.99536,1e-05,0.28661]
[1778551334304,50.56,81234.09,0.0,0.99536,1e-05,0.28706]
[1778551334339,50.56,81234.09,0.0,0.99536,1e-05,0.28706]
[1778551334406,50.56,81231.11,0.0,0.99532,1e-05,0.28913]
[1778551334563,50.56,81231.11,0.0,0.99532,1e-05,0.28913]
[1778551334612,50.56,81231.11,0.0,0.99532,1e-05,0.28913]
[1778551335859,50.56,81230.88,0.0,0.99531,1e-05,0.28929]
[1778551336064,50.56,81230.88,0.0,0.99531,1e-05,0.28929]
[1778551336150,50.56,81230.25,0.0,0.99531,1e-05,0.28973]
[1778551339181,50.56,81230.36,0.0,0.99531,1e-05,0.28966]
[1778551339289,50.56,81230.36,0.0,0.99531,1e-05,0.28966]
[1778551339307,50.56,81230.36,0.0,0.99531,1e-05,0.28966]
[1778551339417,50.56,81230.36,0.0,0.99531,1e-05,0.28966]
[1778551339518,50.56,81233.89,0.0,0.99535,1e-05,0.2872]
[1778551342558,50.56,81234.09,0.0,0.99536,1e-05,0.28706]
[1778551342669,50.56,81233.73,0.0,0.99535,1e-05,0.28731]
[1778551346564,50.56,81233.68,0.0,0.99535,1e-05,0.28735]
[1778551346683,50.56,81233.75,0.0,0.99535,1e-05,0.2873]
[1778551346962,50.56,81233.75,0.0,0.99535,1e-05,0.2873]
[1778551347060,50.56,81233.75,0.0,0.99535,1e-05,0.2873]
[1778551347063,50.56,81233.87,0.0,0.99535,1e-05,0.28721]
[1778551348561,50.56,81233.87,0.0,0.99535,1e-05,0.28721]
[1778551348687,50.56,81234.4,0.0,0.99536,1e-05,0.28685]
[1778551349362,50.56,81234.4,0.0,0.99536,1e-05,0.28685]
[1778551349558,50.56,81234.4,0.0,0.99536,1e-05,0.28685]
[1778551349509,50.56,81236.17,0.0,0.99538,1e-05,0.28562]
[1778551349666,50.56,81236.17,0.0,0.99538,1e-05,0.28562]
[1778551349727,50.56,81238.97,0.0,0.99542,1e-05,0.2837]
[1778551351576,50.56,81249.53,0.0,0.99559,1e-05,0.27352]
[1778551352748,50.56,81248.15,0.0,0.99558,1e-05,0.27444]
[1778551353755,50.56,81245.48,0.0,0.99554,1e-05,0.27623]
[1778551354762,50.56,81243.15,0.0,0.99552,1e-05,0.2778]
[1778551355769,50.56,81237.68,0.0,0.99545,1e-05,0.28151]
[1778551356928,50.56,81237.68,0.0,0.99545,1e-05,0.28151]
[1778551357058,50.56,81237.68,0.0,0.99545,1e-05,0.28151]
[1778551357152,50.56,81236.71,0.0,0.99544,1e-05,0.28217]
[1778551357783,50.56,81238.48,0.0,0.99546,1e-05,0.28097]
[1778551358790,50.56,81240.26,0.0,0.99548,1e-05,0.27976]
[1778551363825,50.56,81238.39,0.0,0.99546,1e-05,0.28103]
[1778551365302,50.56,81235.99,0.0,0.99543,1e-05,0.28267]
[1778551367853,50.56,81238.32,0.0,0.99546,1e-05,0.28108]
[1778551368861,50.56,81246.78,0.0,0.99556,1e-05,0.27536]
[1778551369868,50.56,81251.9,0.0,0.99562,1e-05,0.27195]
[1778551370645,50.56,81251.9,0.0,0.99562,1e-05,0.27195]
[1778551370811,50.56,81251.9,0.0,0.99562,1e-05,0.27195]
[1778551370875,50.56,81252.38,0.0,0.99563,1e-05,0.27163]
[1778551373896,50.56,81254.86,0.0,0.99566,1e-05,0.26999]
[1778551374903,50.56,81256.82,0.0,0.99568,1e-05,0.26871]
[1778551375910,50.56,81259.84,0.0,0.99572,1e-05,0.26673]
[1778551376674,50.56,81259.84,0.0,0.99572,1e-05,0.26673]
[1778551380318,50.56,81259.57,0.0,0.99571,1e-05,0.26691]
[1778551380565,50.56,81259.57,0.0,0.99571,1e-05,0.26691]
[1778551380410,50.56,81256.98,0.0,0.99568,1e-05,0.2686]
[1778551383966,50.56,81260.02,0.0,0.99572,1e-05,0.26662]
[1778551387994,50.56,81258.44,0.0,0.9957,1e-05,0.26765]
[1778551389001,50.56,81254.7,0.0,0.99566,1e-05,0.2701]
[1778551390087,50.56,81254.7,0.0,0.99566,1e-05,0.2701]
[1778551390309,50.56,81254.7,0.0,0.99566,1e-05,0.2701]
[1778551390410,50.56,81254.85,0.0,0.99566,1e-05,0.27]
[1778551391262,50.56,81254.85,0.0,0.99566,1e-05,0.27]
[1778551396800,50.56,81254.61,0.0,0.99565,1e-05,0.27016]
[1778551402092,50.56,81253.32,0.0,0.99564,1e-05,0.27101]
[1778551403768,50.56,81252.8,0.0,0.99563,1e-05,0.27135]
[1778551403811,50.56,81252.8,0.0,0.99563,1e-05,0.27135]
[1778551404106,50.56,81251.84,0.0,0.99562,1e-05,0.27199]
[1778551407127,50.56,81246.32,0.0,0.99556,1e-05,0.27567]
[1778551408134,50.56,81244.25,0.0,0.99553,1e-05,0.27706]
[1778551410148,50.56,81240.62,0.0,0.99549,1e-05,0.27951]
[1778551411155,50.56,81240.65,0.0,0.99553,1e-05,0.27645]
[1778551416190,50.56,81239.62,0.0,0.99552,1e-05,0.27715]
[1778551417197,50.56,81238.01,0.0,0.9955,1e-05,0.27823]
[1778551419613,50.56,81234.16,0.0,0.99545,1e-05,0.28085]
[1778551420649,50.56,81228.59,0.0,0.99538,1e-05,0.28467]
[1778551421225,50.56,81223.81,0.0,0.99532,1e-05,0.28798]
[1778551423239,50.56,81219.52,0.0,0.99527,1e-05,0.29099]
[1778551424246,50.56,81217.62,0.0,0.99524,1e-05,0.29232]
[1778551424791,50.56,81217.62,0.0,0.99524,1e-05,0.29232]
[1778551424810,50.56,81217.62,0.0,0.99524,1e-05,0.29232]
[1778551425254,50.56,81218.12,0.0,0.99525,1e-05,0.29197]
[1778551426260,50.56,81219.47,0.0,0.99527,1e-05,0.29102]
[1778551428274,50.56,81222.13,0.0,0.9953,1e-05,0.28916]
[1778551431210,50.56,81223.21,0.0,0.99532,1e-05,0.2884]
[1778551432302,50.56,81219.2,0.0,0.99526,1e-05,0.29121]
[1778551432781,50.56,81219.2,0.0,0.99526,1e-05,0.29121]
[1778551434316,50.56,81216.11,0.0,0.99522,1e-05,0.29339]
[1778551435796,50.56,81215.03,0.0,0.99521,1e-05,0.29416]
[1778551435807,50.56,81215.03,0.0,0.99521,1e-05,0.29416]
[1778551436241,50.56,81215.03,0.0,0.99521,1e-05,0.29416]
[1778551436564,50.56,81215.03,0.0,0.99521,1e-05,0.29416]
[1778551436330,50.56,81218.22,0.0,0.99525,1e-05,0.2919]
[1778551436718,50.56,81218.22,0.0,0.99525,1e-05,0.2919]
[1778551436815,50.56,81218.22,0.0,0.99525,1e-05,0.2919]
[1778551437337,50.56,81220.51,0.0,0.99528,1e-05,0.29029]
[1778551441205,50.56,81219.65,0.0,0.99527,1e-05,0.29089]
[1778551444297,50.56,81219.96,0.0,0.99527,1e-05,0.29068]
[1778551444308,50.56,81219.96,0.0,0.99527,1e-05,0.29068]
[1778551444566,50.56,81219.96,0.0,0.99527,1e-05,0.29068]
[1778551444667,50.56,81220.22,0.0,0.99528,1e-05,0.29049]
[1778551444688,50.56,81220.22,0.0,0.99528,1e-05,0.29049]
[1778551444811,50.56,81220.22,0.0,0.99528,1e-05,0.29049]
[1778551448557,50.56,81219.15,0.0,0.99526,1e-05,0.29125]
[1778551448647,50.56,81219.96,0.0,0.99527,1e-05,0.29068]
[1778551448808,50.56,81219.96,0.0,0.99527,1e-05,0.29068]
[1778551454461,50.56,81223.66,0.0,0.99532,1e-05,0.28809]
[1778551455260,50.56,81223.66,0.0,0.99532,1e-05,0.28809]
[1778551455295,50.56,81223.66,0.0,0.99532,1e-05,0.28809]
[1778551455308,50.56,81223.66,0.0,0.99532,1e-05,0.28809]
[1778551455419,50.56,81223.66,0.0,0.99532,1e-05,0.28809]
[1778551455468,50.56,81225.26,0.0,0.99534,1e-05,0.28698]
[1778551456476,50.56,81227.87,0.0,0.99537,1e-05,0.28517]
[1778551457483,50.56,81231.16,0.0,0.99542,1e-05,0.2829]
[1778551457790,50.56,81231.16,0.0,0.99542,1e-05,0.2829]
[1778551457809,50.56,81231.16,0.0,0.99542,1e-05,0.2829]
[1778551458561,50.56,81231.16,0.0,0.99542,1e-05,0.2829]
[1778551458675,50.56,81231.16,0.0,0.99542,1e-05,0.2829]
[1778551458659,50.56,81236.65,0.0,0.99548,1e-05,0.27916]
[1778551461511,50.56,81230.91,0.0,0.99541,1e-05,0.28307]
[1778551462560,50.56,81230.91,0.0,0.99541,1e-05,0.28307]
[1778551462626,50.56,81230.91,0.0,0.99541,1e-05,0.28307]
[1778551463407,50.56,81229.83,0.0,0.9954,1e-05,0.28382]
[1778551463564,50.56,81229.83,0.0,0.9954,1e-05,0.28382]
[1778551463664,50.56,81231.28,0.0,0.99542,1e-05,0.28282]
[1778551464532,50.56,81237.35,0.0,0.99549,1e-05,0.27868]
[1778551465512,50.56,81237.35,0.0,0.99549,1e-05,0.27868]
[1778551465560,50.56,81237.35,0.0,0.99549,1e-05,0.27868]
[1778551465619,50.56,81237.35,0.0,0.99549,1e-05,0.27868]
[1778551465639,50.56,81242.06,0.0,0.99555,1e-05,0.27551]
[1778551466546,50.56,81244.66,0.0,0.99558,1e-05,0.27377]
[1778551468561,50.56,81245.26,0.0,0.99559,1e-05,0.27337]
[1778551468674,50.56,81245.26,0.0,0.99559,1e-05,0.27337]
[1778551469441,50.56,81245.82,0.0,0.9956,1e-05,0.27299]
[1778551469558,50.56,81245.82,0.0,0.9956,1e-05,0.27299]
[1778551469660,50.56,81247.43,0.0,0.99562,1e-05,0.27192]
[1778551471585,50.56,81247.26,0.0,0.99566,1e-05,0.26905]
[1778551472560,50.56,81247.26,0.0,0.99566,1e-05,0.26905]
[1778551472677,50.56,81247.26,0.0,0.99566,1e-05,0.26905]
[1778551472592,50.56,81249.14,0.0,0.99568,1e-05,0.26782]
[1778551474606,50.56,81251.24,0.0,0.99571,1e-05,0.26644]
[1778551475613,50.56,81249.05,0.0,0.99568,1e-05,0.26788]
[1778551476263,50.56,81249.05,0.0,0.99568,1e-05,0.26788]
[1778551478567,50.56,81249.69,0.0,0.99569,1e-05,0.26746]
[1778551478707,50.56,81249.69,0.0,0.99569,1e-05,0.26746]
[1778551478811,50.56,81250.07,0.0,0.99569,1e-05,0.26721]
[1778551478829,50.56,81250.07,0.0,0.99569,1e-05,0.26721]
[1778551479179,50.56,81250.07,0.0,0.99569,1e-05,0.26721]
[1778551479310,50.56,81250.07,0.0,0.99569,1e-05,0.26721]
[1778551479641,50.56,81251.4,0.0,0.99571,1e-05,0.26634]
[1778551480649,50.56,81249.67,0.0,0.99569,1e-05,0.26747]
[1778551481655,50.56,81247.18,0.0,0.99566,1e-05,0.26911]
[1778551482564,50.56,81247.18,0.0,0.99566,1e-05,0.26911]
[1778551482683,50.56,81247.18,0.0,0.99566,1e-05,0.26911]
[1778551485692,50.56,81250.76,0.0,0.9957,1e-05,0.26676]
[1778551486287,50.56,81250.76,0.0,0.9957,1e-05,0.26676]
[1778551486567,50.56,81250.76,0.0,0.9957,1e-05,0.26676]
[1778551486697,50.56,81258.48,0.0,0.99579,1e-05,0.26175]
[1778551486971,50.56,81258.48,0.0,0.99579,1e-05,0.26175]
[1778551487754,50.56,81258.66,0.0,0.99579,1e-05,0.26164]
[1778551487810,50.56,81258.66,0.0,0.99579,1e-05,0.26164]
[1778551488566,50.56,81258.66,0.0,0.99579,1e-05,0.26164]
[1778551488712,50.56,81257.12,0.0,0.99578,1e-05,0.26263]
[1778551488765,50.56,81257.12,0.0,0.99578,1e-05,0.26263]
[1778551489719,50.56,81259.0,0.0,0.9958,1e-05,0.26142]
[1778551491238,50.56,81259.0,0.0,0.9958,1e-05,0.26142]
[1778551491434,50.56,81259.0,0.0,0.9958,1e-05,0.26142]
[1778551491559,50.56,81259.0,0.0,0.9958,1e-05,0.26142]
[1778551491625,50.56,81259.0,0.0,0.9958,1e-05,0.26142]
[1778551491677,50.56,81259.0,0.0,0.9958,1e-05,0.26142]
[1778551491722,50.56,81260.72,0.0,0.99582,1e-05,0.26032]
[1778551491814,50.56,81260.72,0.0,0.99582,1e-05,0.26032]
[1778551491931,50.56,81260.72,0.0,0.99582,1e-05,0.26032]
[1778551491979,50.56,81263.11,0.0,0.99585,1e-05,0.25879]
[1778551494558,50.56,81263.21,0.0,0.99585,1e-05,0.25873]
[1778551494672,50.56,81263.21,0.0,0.99585,1e-05,0.25873]
[1778551496569,50.56,81263.26,0.0,0.99585,1e-05,0.2587]
[1778551496688,50.56,81263.26,0.0,0.99585,1e-05,0.2587]
[1778551496798,50.56,81260.48,0.0,0.99582,1e-05,0.26047]
[1778551497803,50.56,81266.91,0.0,0.99589,1e-05,0.25638]
[1778551499497,50.56,81266.91,0.0,0.99589,1e-05,0.25638]
[1778551499558,50.56,81266.91,0.0,0.99589,1e-05,0.25638]
[1778551499597,50.56,81266.65,0.0,0.99589,1e-05,0.25655]
[1778551500031,50.56,81266.65,0.0,0.99589,1e-05,0.25655]
[1778551500065,50.56,81266.65,0.0,0.99589,1e-05,0.25655]
[1778551500130,50.56,81266.65,0.0,0.99589,1e-05,0.25655]
[1778551502561,50.56,81265.72,0.0,0.99588,1e-05,0.25714]
[1778551502680,50.56,81265.72,0.0,0.99588,1e-05,0.25714]
[1778551502838,50.56,81267.29,0.0,0.99589,1e-05,0.25614]
[1778551503845,50.56,81269.26,0.0,0.99592,1e-05,0.2549]
[1778551505112,50.56,81269.26,0.0,0.99592,1e-05,0.2549]
[1778551505180,50.56,81269.26,0.0,0.99592,1e-05,0.2549]
[1778551505308,50.56,81269.26,0.0,0.99592,1e-05,0.2549]
[1778551505373,50.56,81269.26,0.0,0.99592,1e-05,0.2549]
[1778551505460,50.56,81269.26,0.0,0.99592,1e-05,0.2549]
[1778551505563,50.56,81269.26,0.0,0.99592,1e-05,0.2549]
[1778551505620,50.56,81265.64,0.0,0.99588,1e-05,0.25719]
[1778551508559,50.56,81264.91,0.0,0.99587,1e-05,0.25765]
[1778551508641,50.56,81264.91,0.0,0.99587,1e-05,0.25765]
[1778551511528,50.56,81264.3,0.0,0.99586,1e-05,0.25804]
[1778551511559,50.56,81264.3,0.0,0.99586,1e-05,0.25804]
[1778551511625,50.56,81265.19,0.0,0.99587,1e-05,0.25747]
[1778551512560,50.56,81265.19,0.0,0.99587,1e-05,0.25747]
[1778551512677,50.56,81265.19,0.0,0.99587,1e-05,0.25747]
[1778551512908,50.56,81267.19,0.0,0.99589,1e-05,0.25621]
[1778551514561,50.56,81267.19,0.0,0.99589,1e-05,0.25621]
[1778551514611,50.56,81267.19,0.0,0.99589,1e-05,0.25621]
[1778551516390,50.56,81268.52,0.0,0.99591,1e-05,0.25537]
[1778551516567,50.56,81268.52,0.0,0.99591,1e-05,0.25537]
[1778551516687,50.56,81268.52,0.0,0.99591,1e-05,0.25537]
[1778551516732,50.56,81267.81,0.0,0.9959,1e-05,0.25582]
[1778551518950,50.56,81271.36,0.0,0.99594,1e-05,0.25359]
[1778551520132,50.56,81271.36,0.0,0.99594,1e-05,0.25359]
[1778551520177,50.56,81271.36,0.0,0.99594,1e-05,0.25359]
[1778551520293,50.56,81271.36,0.0,0.99594,1e-05,0.25359]
[1778551520313,50.56,81271.36,0.0,0.99594,1e-05,0.25359]
[1778551520392,50.56,81272.29,0.0,0.99595,1e-05,0.25301]
[1778551520964,50.56,81274.34,0.0,0.99597,1e-05,0.25173]
[1778551521971,50.56,81276.2,0.0,0.99599,1e-05,0.25058]
[1778551523280,50.56,81276.2,0.0,0.99599,1e-05,0.25058]
[1778551523307,50.56,81276.2,0.0,0.99599,1e-05,0.25058]
[1778551523341,50.56,81277.23,0.0,0.99601,1e-05,0.24994]
[1778551524170,50.56,81277.23,0.0,0.99601,1e-05,0.24994]
[1778551524270,50.56,81277.23,0.0,0.99601,1e-05,0.24994]
[1778551524312,50.56,81277.23,0.0,0.99601,1e-05,0.24994]
[1778551524404,50.56,81277.23,0.0,0.99601,1e-05,0.24994]
[1778551524992,50.56,81278.93,0.0,0.99602,1e-05,0.24889]
[1778551525965,50.56,81278.93,0.0,0.99602,1e-05,0.24889]
[1778551526081,50.56,81278.93,0.0,0.99602,1e-05,0.24889]
[1778551526155,50.56,81273.56,0.0,0.99596,1e-05,0.25222]
[1778551527006,50.56,81263.19,0.0,0.99585,1e-05,0.25874]
[1778551527915,50.56,81263.19,0.0,0.99585,1e-05,0.25874]
[1778551528060,50.56,81263.19,0.0,0.99585,1e-05,0.25874]
[1778551528559,50.56,81263.19,0.0,0.99585,1e-05,0.25874]
[1778551528619,50.56,81263.19,0.0,0.99585,1e-05,0.25874]
[1778551528656,50.56,81264.26,0.0,0.99586,1e-05,0.25806]
[1778551529021,50.56,81266.5,0.0,0.99588,1e-05,0.25664]
[1778551530563,50.56,81266.5,0.0,0.99588,1e-05,0.25664]
[1778551530680,50.56,81266.5,0.0,0.99588,1e-05,0.25664]
[1778551531035,50.56,81266.2,0.0,0.99593,1e-05,0.25397]
[1778551532485,50.56,81266.2,0.0,0.99593,1e-05,0.25397]
[1778551532562,50.56,81266.2,0.0,0.99593,1e-05,0.25397]
[1778551532586,50.56,81267.16,0.0,0.99594,1e-05,0.25337]
[1778551533026,50.56,81267.16,0.0,0.99594,1e-05,0.25337]
[1778551533247,50.56,81265.6,0.0,0.99592,1e-05,0.25434]
[1778551538085,50.56,81267.61,0.0,0.99594,1e-05,0.25308]
[1778551539092,50.56,81268.93,0.0,0.99596,1e-05,0.25226]
[1778551540310,50.56,81268.93,0.0,0.99596,1e-05,0.25226]
[1778551540564,50.56,81268.93,0.0,0.99596,1e-05,0.25226]
[1778551540665,50.56,81272.47,0.0,0.996,1e-05,0.25006]
[1778551541106,50.56,81273.95,0.0,0.99601,1e-05,0.24915]
[1778551542113,50.56,81278.13,0.0,0.99606,1e-05,0.24658]
[1778551542809,50.56,81278.13,0.0,0.99606,1e-05,0.24658]
[1778551542923,50.56,81278.13,0.0,0.99606,1e-05,0.24658]
[1778551544127,50.56,81281.3,0.0,0.99609,1e-05,0.24465]
[1778551546559,50.56,81281.3,0.0,0.99609,1e-05,0.24465]
[1778551550169,50.56,81284.35,0.0,0.99613,1e-05,0.2428]
[1778551551176,50.56,81287.97,0.0,0.99617,1e-05,0.24063]
[1778551552183,50.56,81286.15,0.0,0.99615,1e-05,0.24172]
[1778551552859,50.56,81286.15,0.0,0.99615,1e-05,0.24172]
[1778551553059,50.56,81286.15,0.0,0.99615,1e-05,0.24172]
[1778551553191,50.56,81283.8,0.0,0.99612,1e-05,0.24314]
[1778551555205,50.56,81279.37,0.0,0.99607,1e-05,0.24582]
[1778551556212,50.56,81272.64,0.0,0.996,1e-05,0.24996]
[1778551558226,50.56,81269.94,0.0,0.99597,1e-05,0.25163]
[1778551561247,50.56,81267.61,0.0,0.99594,1e-05,0.25308]
[1778551563261,50.56,81270.53,0.0,0.99598,1e-05,0.25126]
[1778551564268,50.56,81274.44,0.0,0.99602,1e-05,0.24885]
[1778551565275,50.56,81276.93,0.0,0.99605,1e-05,0.24731]
[1778551566282,50.56,81270.52,0.0,0.99597,1e-05,0.25127]
[1778551567289,50.56,81268.0,0.0,0.99595,1e-05,0.25284]
[1778551571317,50.56,81266.26,0.0,0.99593,1e-05,0.25393]
[1778551572324,50.56,81263.28,0.0,0.99589,1e-05,0.2558]
[1778551573331,50.56,81248.96,0.0,0.99573,1e-05,0.26498]
[1778551574338,50.56,81245.92,0.0,0.99569,1e-05,0.26696]
[1778551576352,50.56,81247.59,0.0,0.99571,1e-05,0.26587]
[1778551581387,50.56,81246.92,0.0,0.9957,1e-05,0.26631]
[1778551583401,50.56,81245.69,0.0,0.99569,1e-05,0.26711]
[1778551588436,50.56,81246.92,0.0,0.9957,1e-05,0.26631]
[1778551591457,50.56,81246.53,0.0,0.99575,1e-05,0.26361]
[1778551596492,50.56,81247.1,0.0,0.99575,1e-05,0.26324]
[1778551601527,50.56,81246.27,0.0,0.99574,1e-05,0.26378]
[1778551606567,50.56,81258.01,0.0,0.99588,1e-05,0.25626]
[1778551607574,50.56,81261.6,0.0,0.99592,1e-05,0.25399]
[1778551608581,50.56,81270.64,0.0,0.99602,1e-05,0.24837]
[1778551609588,50.56,81273.92,0.0,0.99606,1e-05,0.24636]
[1778551610596,50.56,81274.19,0.0,0.99606,1e-05,0.24619]
[1778551615631,50.56,81274.07,0.0,0.99606,1e-05,0.24627]
[1778551620666,50.56,81273.24,0.0,0.99605,1e-05,0.24677]
[1778551622680,50.56,81271.21,0.0,0.99603,1e-05,0.24802]
[1778551627715,50.56,81272.4,0.0,0.99604,1e-05,0.24729]
[1778551630737,50.56,81278.19,0.0,0.9961,1e-05,0.24376]
[1778551631744,50.56,81281.14,0.0,0.99614,1e-05,0.24198]
[1778551632751,50.56,81291.18,0.0,0.99624,1e-05,0.23599]
[1778551633760,50.56,81289.82,0.0,0.99623,1e-05,0.2368]
[1778551633994,50.56,81289.82,0.0,0.99623,1e-05,0.2368]
[1778551634061,50.56,81289.82,0.0,0.99623,1e-05,0.2368]
[1778551634767,50.56,81283.46,0.0,0.99616,1e-05,0.24058]
[1778551636780,50.56,81283.18,0.0,0.99616,1e-05,0.24075]
[1778551636811,50.56,81283.18,0.0,0.99616,1e-05,0.24075]
[1778551636781,50.56,81277.72,0.0,0.9961,1e-05,0.24404]
[1778551637788,50.56,81274.55,0.0,0.99606,1e-05,0.24597]
[1778551640809,50.56,81271.66,0.0,0.99603,1e-05,0.24774]
[1778551641816,50.56,81268.97,0.0,0.996,1e-05,0.2494]
[1778551642823,50.56,81264.95,0.0,0.99596,1e-05,0.2519]
[1778551643178,50.56,81264.95,0.0,0.99596,1e-05,0.2519]
[1778551643830,50.56,81262.94,0.0,0.99593,1e-05,0.25315]
[1778551646559,50.56,81262.94,0.0,0.99593,1e-05,0.25315]
[1778551646851,50.56,81265.24,0.0,0.99596,1e-05,0.25172]
[1778551647341,50.56,81265.24,0.0,0.99596,1e-05,0.25172]
[1778551647559,50.56,81265.24,0.0,0.99596,1e-05,0.25172]
[1778551647858,50.56,81267.09,0.0,0.99598,1e-05,0.25057]
[1778551649872,50.56,81274.05,0.0,0.99606,1e-05,0.24628]
[1778551650879,50.56,81276.71,0.0,0.99609,1e-05,0.24466]
[1778551651886,50.56,81280.0,0.0,0.99617,1e-05,0.2399]
[1778551656921,50.56,81280.83,0.0,0.99618,1e-05,0.23941]
[1778551659492,50.56,81281.11,0.0,0.99618,1e-05,0.23924]
[1778551659568,50.56,81281.11,0.0,0.99618,1e-05,0.23924]
[1778551659587,50.56,81279.97,0.0,0.99617,1e-05,0.23992]
[1778551659942,50.56,81281.87,0.0,0.99619,1e-05,0.23879]
[1778551660949,50.56,81285.8,0.0,0.99623,1e-05,0.23645]
[1778551665985,50.56,81286.93,0.0,0.99624,1e-05,0.23579]
[1778551666992,50.56,81284.73,0.0,0.99622,1e-05,0.23709]
[1778551667999,50.56,81281.3,0.0,0.99618,1e-05,0.23913]
[1778551669006,50.56,81284.7,0.0,0.99622,1e-05,0.2371]
[1778551670016,50.56,81292.0,0.0,0.99629,1e-05,0.23281]
[1778551673363,50.56,81292.86,0.0,0.9963,1e-05,0.23231]
[1778551674043,50.56,81287.61,0.0,0.99625,1e-05,0.23538]
[1778551675050,50.56,81285.71,0.0,0.99623,1e-05,0.23651]
[1778551676120,50.56,81285.71,0.0,0.99623,1e-05,0.23651]
[1778551676312,50.56,81285.71,0.0,0.99623,1e-05,0.23651]
[1778551676563,50.56,81285.71,0.0,0.99623,1e-05,0.23651]
[1778551676598,50.56,81286.53,0.0,0.99624,1e-05,0.23602]
[1778551677064,50.56,81285.34,0.0,0.99622,1e-05,0.23672]
[1778551682100,50.56,81285.74,0.0,0.99623,1e-05,0.23649]
[1778551683963,50.56,81284.9,0.0,0.99622,1e-05,0.23699]
[1778551684060,50.56,81284.9,0.0,0.99622,1e-05,0.23699]
[1778551684115,50.56,81285.02,0.0,0.99622,1e-05,0.23691]
[1778551687135,50.56,81287.25,0.0,0.99624,1e-05,0.2356]
[1778551689149,50.56,81290.15,0.0,0.99627,1e-05,0.23389]
[1778551694184,50.56,81290.13,0.0,0.99627,1e-05,0.23391]
[1778551695191,50.56,81288.66,0.0,0.99626,1e-05,0.23477]
[1778551696198,50.56,81289.78,0.0,0.99627,1e-05,0.23411]
[1778551698212,50.56,81288.28,0.0,0.99625,1e-05,0.23499]
[1778551700226,50.56,81287.1,0.0,0.99624,1e-05,0.23569]
[1778551703247,50.56,81283.82,0.0,0.99621,1e-05,0.23763]
[1778551705261,50.56,81285.34,0.0,0.99622,1e-05,0.23672]
[1778551708282,50.56,81287.71,0.0,0.99625,1e-05,0.23533]
[1778551709289,50.56,81291.29,0.0,0.99629,1e-05,0.23323]
[1778551710296,50.56,81292.41,0.0,0.9963,1e-05,0.23257]
[1778551711303,50.56,81292.46,0.0,0.99634,1e-05,0.22986]
[1778551714325,50.56,81290.68,0.0,0.99632,1e-05,0.23089]
[1778551715333,50.56,81291.79,0.0,0.99633,1e-05,0.23025]
[1778551719360,50.56,81293.69,0.0,0.99635,1e-05,0.22916]
[1778551720367,50.56,81297.2,0.0,0.99639,1e-05,0.22714]
[1778551723388,50.56,81296.1,0.0,0.99638,1e-05,0.22777]
[1778551724397,50.56,81297.56,0.0,0.99639,1e-05,0.22694]
[1778551729430,50.56,81297.0,0.0,0.99639,1e-05,0.22726]
[1778551733458,50.56,81298.34,0.0,0.9964,1e-05,0.22649]
[1778551736270,50.56,81298.89,0.0,0.99641,1e-05,0.22618]
[1778551738406,50.56,81298.49,0.0,0.9964,1e-05,0.2264]
[1778551738561,50.56,81298.49,0.0,0.9964,1e-05,0.2264]
[1778551739500,50.56,81294.17,0.0,0.99636,1e-05,0.22888]
[1778551740208,50.56,81294.17,0.0,0.99636,1e-05,0.22888]
[1778551740308,50.56,81294.17,0.0,0.99636,1e-05,0.22888]
[1778551740507,50.56,81289.88,0.0,0.99631,1e-05,0.23136]
[1778551741514,50.56,81291.29,0.0,0.99633,1e-05,0.23054]
[1778551745542,50.56,81289.37,0.0,0.99631,1e-05,0.23166]
[1778551752592,50.56,81285.67,0.0,0.99627,1e-05,0.23382]
[1778551753599,50.56,81280.06,0.0,0.99621,1e-05,0.23712]
[1778551754450,50.56,81280.06,0.0,0.99621,1e-05,0.23712]
[1778551754563,50.56,81280.06,0.0,0.99621,1e-05,0.23712]
[1778551754606,50.56,81278.99,0.0,0.9962,1e-05,0.23776]
[1778551756620,50.56,81277.94,0.0,0.99619,1e-05,0.23838]
[1778551761655,50.56,81278.48,0.0,0.99619,1e-05,0.23806]
[1778551766690,50.56,81277.2,0.0,0.99618,1e-05,0.23883]
[1778551770718,50.56,81275.7,0.0,0.99616,1e-05,0.23972]
[1778551771725,50.56,81275.61,0.0,0.99621,1e-05,0.23703]
[1778551777767,50.56,81275.81,0.0,0.99621,1e-05,0.23691]
[1778551782802,50.56,81275.28,0.0,0.9962,1e-05,0.23722]
[1778551784816,50.56,81269.74,0.0,0.99614,1e-05,0.24054]
[1778551785823,50.56,81262.87,0.0,0.99607,1e-05,0.2447]
[1778551786830,50.56,81258.04,0.0,0.99601,1e-05,0.24766]
[1778551787837,50.56,81255.58,0.0,0.99599,1e-05,0.24918]
[1778551789852,50.56,81253.04,0.0,0.99596,1e-05,0.25076]
[1778551790859,50.56,81250.03,0.0,0.99592,1e-05,0.25265]
[1778551791290,50.56,81250.03,0.0,0.99592,1e-05,0.25265]
[1778551792495,50.56,81249.24,0.0,0.99591,1e-05,0.25314]
[1778551797910,50.56,81253.38,0.0,0.99596,1e-05,0.25055]
[1778551798917,50.56,81259.42,0.0,0.99603,1e-05,0.24681]
[1778551799924,50.56,81260.72,0.0,0.99604,1e-05,0.24601]
[1778551800931,50.56,81262.76,0.0,0.99607,1e-05,0.24477]
[1778551802945,50.56,81264.94,0.0,0.99609,1e-05,0.24344]
[1778551805971,50.56,81266.21,0.0,0.9961,1e-05,0.24267]
[1778551806978,50.56,81268.04,0.0,0.99612,1e-05,0.24156]
[1778551807985,50.56,81270.12,0.0,0.99615,1e-05,0.24031]
[1778551811006,50.56,81269.01,0.0,0.99613,1e-05,0.24098]
[1778551812016,50.56,81267.89,0.0,0.99612,1e-05,0.24165]
[1778551815034,50.56,81275.46,0.0,0.9962,1e-05,0.23712]
[1778551816041,50.56,81276.54,0.0,0.99621,1e-05,0.23648]
[1778551816288,50.56,81276.54,0.0,0.99621,1e-05,0.23648]
[1778551816563,50.56,81276.54,0.0,0.99621,1e-05,0.23648]
[1778551816725,50.56,81276.54,0.0,0.99621,1e-05,0.23648]
[1778551816810,50.56,81276.54,0.0,0.99621,1e-05,0.23648]
[1778551817048,50.56,81274.29,0.0,0.99619,1e-05,0.23781]
[1778551822084,50.56,81274.39,0.0,0.99619,1e-05,0.23775]
[1778551822302,50.56,81274.39,0.0,0.99619,1e-05,0.23775]
[1778551822308,50.56,81274.39,0.0,0.99619,1e-05,0.23775]
[1778551822512,50.56,81274.39,0.0,0.99619,1e-05,0.23775]
[1778551822559,50.56,81274.39,0.0,0.99619,1e-05,0.23775]
[1778551822621,50.56,81274.39,0.0,0.99619,1e-05,0.23775]
[1778551822808,50.56,81274.39,0.0,0.99619,1e-05,0.23775]
[1778551823091,50.56,81273.59,0.0,0.99618,1e-05,0.23823]
[1778551828894,50.56,81273.98,0.0,0.99619,1e-05,0.238]
[1778551829016,50.56,81273.98,0.0,0.99619,1e-05,0.238]
[1778551829059,50.56,81273.98,0.0,0.99619,1e-05,0.238]
[1778551829000,50.56,81272.6,0.0,0.99617,1e-05,0.23882]
[1778551831148,50.56,81272.56,0.0,0.99622,1e-05,0.2361]
[1778551832790,50.56,81272.56,0.0,0.99622,1e-05,0.2361]
[1778551832808,50.56,81272.56,0.0,0.99622,1e-05,0.2361]
[1778551832891,50.56,81271.9,0.0,0.99621,1e-05,0.23649]
[1778551836183,50.56,81273.74,0.0,0.99623,1e-05,0.2354]
[1778551837722,50.56,81273.74,0.0,0.99623,1e-05,0.2354]
[1778551837808,50.56,81273.74,0.0,0.99623,1e-05,0.2354]
[1778551837829,50.56,81273.74,0.0,0.99623,1e-05,0.2354]
[1778551838063,50.56,81273.74,0.0,0.99623,1e-05,0.2354]
[1778551837930,50.56,81275.12,0.0,0.99624,1e-05,0.23458]
[1778551838197,50.56,81276.14,0.0,0.99625,1e-05,0.23398]
[1778551839204,50.56,81278.65,0.0,0.99628,1e-05,0.23251]
[1778551840986,50.56,81278.65,0.0,0.99628,1e-05,0.23251]
[1778551841053,50.56,81278.65,0.0,0.99628,1e-05,0.23251]
[1778551841069,50.56,81278.65,0.0,0.99628,1e-05,0.23251]
[1778551841040,50.56,81283.2,0.0,0.99633,1e-05,0.22986]
[1778551841841,50.56,81283.2,0.0,0.99633,1e-05,0.22986]
[1778551842057,50.56,81283.2,0.0,0.99633,1e-05,0.22986]
[1778551842051,50.56,81286.05,0.0,0.99636,1e-05,0.22822]
[1778551842225,50.56,81287.39,0.0,0.99637,1e-05,0.22745]
[1778551843232,50.56,81294.03,0.0,0.99644,1e-05,0.22367]
[1778551844239,50.56,81296.48,0.0,0.99646,1e-05,0.22228]
[1778551845246,50.56,81297.54,0.0,0.99647,1e-05,0.22169]
[1778551848267,50.56,81299.89,0.0,0.9965,1e-05,0.22037]
[1778551849736,50.56,81299.89,0.0,0.9965,1e-05,0.22037]
[1778551849798,50.56,81299.89,0.0,0.9965,1e-05,0.22037]
[1778551849808,50.56,81299.89,0.0,0.9965,1e-05,0.22037]
[1778551853940,50.56,81299.7,0.0,0.99649,1e-05,0.22048]
[1778551854054,50.56,81299.7,0.0,0.99649,1e-05,0.22048]
[1778551854060,50.56,81299.7,0.0,0.99649,1e-05,0.22048]
[1778551854105,50.56,81299.7,0.0,0.99649,1e-05,0.22048]
[1778551853992,50.56,81300.31,0.0,0.9965,1e-05,0.22014]
[1778551854313,50.56,81300.31,0.0,0.9965,1e-05,0.22014]
[1778551854395,50.56,81299.72,0.0,0.99649,1e-05,0.22047]
[1778551860688,50.56,81299.15,0.0,0.99649,1e-05,0.22079]
[1778551860809,50.56,81299.15,0.0,0.99649,1e-05,0.22079]
[1778551860910,50.56,81299.96,0.0,0.9965,1e-05,0.22033]
[1778551861284,50.56,81299.96,0.0,0.9965,1e-05,0.22033]
[1778551861307,50.56,81299.96,0.0,0.9965,1e-05,0.22033]
[1778551861351,50.56,81299.96,0.0,0.9965,1e-05,0.22033]
[1778551864557,50.56,81300.01,0.0,0.9965,1e-05,0.22031]
[1778551864666,50.56,81300.01,0.0,0.9965,1e-05,0.22031]
[1778551866560,50.56,81299.93,0.0,0.9965,1e-05,0.22035]
[1778551866677,50.56,81299.93,0.0,0.9965,1e-05,0.22035]
[1778551869414,50.56,81299.06,0.0,0.99649,1e-05,0.22084]
[1778551872169,50.56,81298.7,0.0,0.99648,1e-05,0.22104]
[1778551872308,50.56,81298.7,0.0,0.99648,1e-05,0.22104]
[1778551872435,50.56,81298.66,0.0,0.99648,1e-05,0.22106]
[1778551876384,50.56,81298.66,0.0,0.99648,1e-05,0.22106]
[1778551876486,50.56,81298.66,0.0,0.99648,1e-05,0.22106]
[1778551876563,50.56,81298.66,0.0,0.99648,1e-05,0.22106]
[1778551876607,50.56,81298.66,0.0,0.99648,1e-05,0.22106]
[1778551876635,50.56,81293.96,0.0,0.99644,1e-05,0.22371]
[1778551877472,50.56,81292.81,0.0,0.99643,1e-05,0.22436]
[1778551878560,50.56,81292.81,0.0,0.99643,1e-05,0.22436]
[1778551878681,50.56,81292.81,0.0,0.99643,1e-05,0.22436]
[1778551880132,50.56,81292.75,0.0,0.99643,1e-05,0.22439]
[1778551879486,50.56,81293.74,0.0,0.99644,1e-05,0.22383]
[1778551880309,50.56,81293.74,0.0,0.99644,1e-05,0.22383]
[1778551880562,50.56,81293.74,0.0,0.99644,1e-05,0.22383]
[1778551880682,50.56,81293.74,0.0,0.99644,1e-05,0.22383]
[1778551880773,50.56,81292.76,0.0,0.99643,1e-05,0.22439]
[1778551881500,50.56,81293.88,0.0,0.99644,1e-05,0.22375]
[1778551882507,50.56,81292.97,0.0,0.99643,1e-05,0.22427]
[1778551883514,50.56,81292.07,0.0,0.99642,1e-05,0.22478]
[1778551884263,50.56,81292.07,0.0,0.99642,1e-05,0.22478]
[1778551884280,50.56,81292.07,0.0,0.99642,1e-05,0.22478]
[1778551884309,50.56,81292.07,0.0,0.99642,1e-05,0.22478]
[1778551884417,50.56,81292.07,0.0,0.99642,1e-05,0.22478]
[1778551884521,50.56,81290.1,0.0,0.9964,1e-05,0.2259]
[1778551886535,50.56,81289.26,0.0,0.99639,1e-05,0.22638]
[1778551887542,50.56,81288.47,0.0,0.99638,1e-05,0.22683]
[1778551891373,50.56,81289.9,0.0,0.99644,1e-05,0.22337]
[1778551891420,50.56,81289.9,0.0,0.99644,1e-05,0.22337]
[1778551891558,50.56,81289.9,0.0,0.99644,1e-05,0.22337]
[1778551891670,50.56,81289.9,0.0,0.99644,1e-05,0.22337]
[1778551892567,50.56,81289.9,0.0,0.99644,1e-05,0.22337]
[1778551892577,50.56,81289.97,0.0,0.99644,1e-05,0.22333]
[1778551894557,50.56,81290.08,0.0,0.99644,1e-05,0.22327]
[1778551894670,50.56,81290.08,0.0,0.99644,1e-05,0.22327]
[1778551896563,50.56,81289.53,0.0,0.99643,1e-05,0.22358]
[1778551896656,50.56,81289.53,0.0,0.99643,1e-05,0.22358]
[1778551900566,50.56,81289.18,0.0,0.99643,1e-05,0.22378]
[1778551900689,50.56,81289.18,0.0,0.99643,1e-05,0.22378]
[1778551902565,50.56,81289.26,0.0,0.99643,1e-05,0.22373]
[1778551902622,50.56,81289.26,0.0,0.99643,1e-05,0.22373]
[1778551903685,50.56,81289.26,0.0,0.99643,1e-05,0.22373]
[1778551903810,50.56,81289.26,0.0,0.99643,1e-05,0.22373]
[1778551903911,50.56,81289.36,0.0,0.99643,1e-05,0.22368]
[1778551906272,50.56,81289.46,0.0,0.99643,1e-05,0.22362]
[1778551906566,50.56,81289.46,0.0,0.99643,1e-05,0.22362]
[1778551906706,50.56,81289.46,0.0,0.99643,1e-05,0.22362]
[1778551906786,50.56,81289.46,0.0,0.99643,1e-05,0.22362]
[1778551906907,50.56,81289.46,0.0,0.99643,1e-05,0.22362]
[1778551910569,50.56,81289.3,0.0,0.99643,1e-05,0.22371]
[1778551910651,50.56,81289.3,0.0,0.99643,1e-05,0.22371]
[1778551910703,50.56,81287.61,0.0,0.99641,1e-05,0.22467]
[1778551911262,50.56,81287.61,0.0,0.99641,1e-05,0.22467]
[1778551912096,50.56,81287.61,0.0,0.99641,1e-05,0.22467]
[1778551912163,50.56,81287.0,0.0,0.99641,1e-05,0.22502]
[1778551912309,50.56,81287.0,0.0,0.99641,1e-05,0.22502]
[1778551912571,50.56,81287.0,0.0,0.99641,1e-05,0.22502]
[1778551912698,50.56,81287.0,0.0,0.99641,1e-05,0.22502]
[1778551912811,50.56,81287.0,0.0,0.99641,1e-05,0.22502]
[1778551912927,50.56,81287.0,0.0,0.99641,1e-05,0.22502]
[1778551916562,50.56,81287.2,0.0,0.99641,1e-05,0.2249]
[1778551916677,50.56,81287.2,0.0,0.99641,1e-05,0.2249]
[1778551918564,50.56,81288.35,0.0,0.99642,1e-05,0.22425]
[1778551918678,50.56,81288.35,0.0,0.99642,1e-05,0.22425]
[1778551918760,50.56,81290.93,0.0,0.99645,1e-05,0.22279]
[1778551921488,50.56,81291.81,0.0,0.99646,1e-05,0.22229]
[1778551921563,50.56,81291.81,0.0,0.99646,1e-05,0.22229]
[1778551921781,50.56,81291.97,0.0,0.99646,1e-05,0.2222]
[1778551922565,50.56,81291.97,0.0,0.99646,1e-05,0.2222]
[1778551922682,50.56,81291.97,0.0,0.99646,1e-05,0.2222]
[1778551924566,50.56,81292.16,0.0,0.99646,1e-05,0.2221]
[1778551924678,50.56,81292.16,0.0,0.99646,1e-05,0.2221]
[1778551928562,50.56,81291.59,0.0,0.99645,1e-05,0.22242]
[1778551928684,50.56,81291.59,0.0,0.99645,1e-05,0.22242]
[1778551930328,50.56,81291.82,0.0,0.99646,1e-05,0.22229]
[1778551932652,50.56,81292.6,0.0,0.99646,1e-05,0.22185]
[1778551932808,50.56,81292.6,0.0,0.99646,1e-05,0.22185]
[1778551932873,50.56,81292.73,0.0,0.99647,1e-05,0.22178]
[1778551933880,50.56,81294.18,0.0,0.99648,1e-05,0.22096]
[1778551938915,50.56,81293.82,0.0,0.99648,1e-05,0.22116]
[1778551943950,50.56,81292.68,0.0,0.99647,1e-05,0.2218]
[1778551944957,50.56,81289.1,0.0,0.99643,1e-05,0.22382]
[1778551945964,50.56,81287.27,0.0,0.99641,1e-05,0.22486]
[1778551948985,50.56,81289.38,0.0,0.99643,1e-05,0.22367]
[1778551950999,50.56,81288.08,0.0,0.99646,1e-05,0.22177]
[1778551956034,50.56,81288.26,0.0,0.99646,1e-05,0.22167]
[1778551960062,50.56,81291.59,0.0,0.9965,1e-05,0.2198]
[1778551961069,50.56,81294.36,0.0,0.99652,1e-05,0.21826]
[1778551963083,50.56,81295.75,0.0,0.99654,1e-05,0.21749]
[1778551964090,50.56,81301.88,0.0,0.9966,1e-05,0.21412]
[1778551965097,50.56,81304.42,0.0,0.99662,1e-05,0.21273]
[1778551967111,50.56,81308.4,0.0,0.99666,1e-05,0.21058]
[1778551968118,50.56,81310.44,0.0,0.99668,1e-05,0.20949]
[1778551970132,50.56,81312.53,0.0,0.9967,1e-05,0.20837]
[1778551975167,50.56,81311.13,0.0,0.99669,1e-05,0.20912]
[1778551980202,50.56,81310.94,0.0,0.99668,1e-05,0.20922]
[1778551981305,50.56,81311.43,0.0,0.99669,1e-05,0.20896]
[1778551983223,50.56,81308.9,0.0,0.99666,1e-05,0.21031]
[1778551983776,50.56,81308.9,0.0,0.99666,1e-05,0.21031]
[1778551983813,50.56,81308.9,0.0,0.99666,1e-05,0.21031]
[1778551989265,50.56,81310.57,0.0,0.99668,1e-05,0.20942]
[1778551991518,50.56,81310.26,0.0,0.99668,1e-05,0.20958]
[1778551991559,50.56,81310.26,0.0,0.99668,1e-05,0.20958]
[1778551992286,50.56,81310.48,0.0,0.99668,1e-05,0.20947]
[1778551997321,50.56,81311.16,0.0,0.99669,1e-05,0.2091]
[1778552002356,50.56,81312.58,0.0,0.9967,1e-05,0.20834]
[1778552004273,50.56,81312.58,0.0,0.9967,1e-05,0.20834]
[1778552003363,50.56,81314.66,0.0,0.99672,1e-05,0.20724]
[1778552004310,50.56,81314.66,0.0,0.99672,1e-05,0.20724]
[1778552004370,50.56,81314.95,0.0,0.99672,1e-05,0.20708]
[1778552009408,50.56,81315.18,0.0,0.99672,1e-05,0.20696]
[1778552011422,50.56,81315.55,0.0,0.99677,1e-05,0.20428]
[1778552014443,50.56,81313.61,0.0,0.99675,1e-05,0.2053]
[1778552015450,50.56,81311.92,0.0,0.99673,1e-05,0.2062]
[1778552016312,50.56,81311.92,0.0,0.99673,1e-05,0.2062]
[1778552016566,50.56,81311.92,0.0,0.99673,1e-05,0.2062]
[1778552017464,50.56,81309.4,0.0,0.99671,1e-05,0.20753]
[1778552019837,50.56,81309.45,0.0,0.99671,1e-05,0.20751]
[1778552020072,50.56,81309.45,0.0,0.99671,1e-05,0.20751]
[1778552022820,50.56,81309.36,0.0,0.99671,1e-05,0.20756]
[1778552023061,50.56,81309.36,0.0,0.99671,1e-05,0.20756]
[1778552023162,50.56,81308.16,0.0,0.9967,1e-05,0.20819]
[1778552026529,50.56,81301.18,0.0,0.99663,1e-05,0.21195]
[1778552028777,50.56,81302.35,0.0,0.99664,1e-05,0.21131]
[1778552028812,50.56,81302.35,0.0,0.99664,1e-05,0.21131]
[1778552029059,50.56,81302.35,0.0,0.99664,1e-05,0.21131]
[1778552029149,50.56,81302.35,0.0,0.99664,1e-05,0.21131]
[1778552029161,50.56,81306.36,0.0,0.99668,1e-05,0.20916]
[1778552031564,50.56,81303.31,0.0,0.99665,1e-05,0.2108]
[1778552032557,50.56,81303.31,0.0,0.99665,1e-05,0.2108]
[1778552032667,50.56,81303.31,0.0,0.99665,1e-05,0.2108]
[1778552032759,50.56,81300.78,0.0,0.99663,1e-05,0.21216]
[1778552034031,50.56,81300.78,0.0,0.99663,1e-05,0.21216]
[1778552034062,50.56,81300.78,0.0,0.99663,1e-05,0.21216]
[1778552034063,50.56,81300.23,0.0,0.99662,1e-05,0.21246]
[1778552034563,50.56,81300.23,0.0,0.99662,1e-05,0.21246]
[1778552034682,50.56,81300.23,0.0,0.99662,1e-05,0.21246]
[1778552038560,50.56,81299.56,0.0,0.99661,1e-05,0.21283]
[1778552038681,50.56,81299.56,0.0,0.99661,1e-05,0.21283]
[1778552039622,50.56,81305.32,0.0,0.99667,1e-05,0.20971]
[1778552040560,50.56,81305.32,0.0,0.99667,1e-05,0.20971]
[1778552040636,50.56,81305.32,0.0,0.99667,1e-05,0.20971]
[1778552041474,50.56,81304.6,0.0,0.99666,1e-05,0.2101]
[1778552041560,50.56,81304.6,0.0,0.99666,1e-05,0.2101]
[1778552041636,50.56,81305.83,0.0,0.99667,1e-05,0.20944]
[1778552044565,50.56,81306.21,0.0,0.99668,1e-05,0.20924]
[1778552044684,50.56,81306.21,0.0,0.99668,1e-05,0.20924]
[1778552048561,50.56,81306.65,0.0,0.99668,1e-05,0.209]
[1778552048630,50.56,81306.65,0.0,0.99668,1e-05,0.209]
[1778552052770,50.56,81307.68,0.0,0.99669,1e-05,0.20845]
[1778552052808,50.56,81307.68,0.0,0.99669,1e-05,0.20845]
[1778552052909,50.56,81307.77,0.0,0.99669,1e-05,0.2084]
[1778552054762,50.56,81307.89,0.0,0.99669,1e-05,0.20834]
[1778552054809,50.56,81307.89,0.0,0.99669,1e-05,0.20834]
[1778552054876,50.56,81307.89,0.0,0.99669,1e-05,0.20834]
[1778552054910,50.56,81309.55,0.0,0.99671,1e-05,0.20745]
[1778552057753,50.56,81307.11,0.0,0.99669,1e-05,0.20876]
[1778552058564,50.56,81307.11,0.0,0.99669,1e-05,0.20876]
[1778552058577,50.56,81307.11,0.0,0.99669,1e-05,0.20876]
[1778552058633,50.56,81307.11,0.0,0.99669,1e-05,0.20876]
[1778552058808,50.56,81307.11,0.0,0.99669,1e-05,0.20876]
[1778552058882,50.56,81307.13,0.0,0.99669,1e-05,0.20874]
[1778552061229,50.56,81307.13,0.0,0.99669,1e-05,0.20874]
[1778552061914,50.56,81307.13,0.0,0.99669,1e-05,0.20874]
[1778552062561,50.56,81306.95,0.0,0.99668,1e-05,0.20884]
[1778552063063,50.56,81306.95,0.0,0.99668,1e-05,0.20884]
[1778552064560,50.56,81306.32,0.0,0.99668,1e-05,0.20918]
[1778552064674,50.56,81306.32,0.0,0.99668,1e-05,0.20918]
[1778552066209,50.56,81306.4,0.0,0.99668,1e-05,0.20914]
[1778552066308,50.56,81306.4,0.0,0.99668,1e-05,0.20914]
[1778552066236,50.56,81309.32,0.0,0.99671,1e-05,0.20758]
[1778552068560,50.56,81308.97,0.0,0.9967,1e-05,0.20776]
[1778552068674,50.56,81308.97,0.0,0.9967,1e-05,0.20776]
[1778552070561,50.56,81308.04,0.0,0.99669,1e-05,0.20826]
[1778552070604,50.56,81308.04,0.0,0.99669,1e-05,0.20826]
[1778552071852,50.56,81308.03,0.0,0.99673,1e-05,0.20576]
[1778552073866,50.56,81309.37,0.0,0.99675,1e-05,0.20505]
[1778552074794,50.56,81309.37,0.0,0.99675,1e-05,0.20505]
[1778552074812,50.56,81309.37,0.0,0.99675,1e-05,0.20505]
[1778552075230,50.56,81309.37,0.0,0.99675,1e-05,0.20505]
[1778552075311,50.56,81309.37,0.0,0.99675,1e-05,0.20505]
[1778552075331,50.56,81308.36,0.0,0.99674,1e-05,0.20559]
[1778552075427,50.56,81308.36,0.0,0.99674,1e-05,0.20559]
[1778552075880,50.56,81310.75,0.0,0.99676,1e-05,0.20433]
[1778552078561,50.56,81310.7,0.0,0.99676,1e-05,0.20435]
[1778552078678,50.56,81310.7,0.0,0.99676,1e-05,0.20435]
[1778552079238,50.56,81310.7,0.0,0.99676,1e-05,0.20435]
[1778552079310,50.56,81310.7,0.0,0.99676,1e-05,0.20435]
[1778552079273,50.56,81312.26,0.0,0.99677,1e-05,0.20354]
[1778552080217,50.56,81312.26,0.0,0.99677,1e-05,0.20354]
[1778552080236,50.56,81314.13,0.0,0.99679,1e-05,0.20256]
[1778552080560,50.56,81314.13,0.0,0.99679,1e-05,0.20256]
[1778552080615,50.56,81314.13,0.0,0.99679,1e-05,0.20256]
[1778552081922,50.56,81311.5,0.0,0.99677,1e-05,0.20393]
[1778552083936,50.56,81310.0,0.0,0.99675,1e-05,0.20472]
[1778552084559,50.56,81310.0,0.0,0.99675,1e-05,0.20472]
[1778552084676,50.56,81310.0,0.0,0.99675,1e-05,0.20472]
[1778552086300,50.56,81310.02,0.0,0.99675,1e-05,0.20471]
[1778552086367,50.56,81308.66,0.0,0.99674,1e-05,0.20543]
[1778552086450,50.56,81308.66,0.0,0.99674,1e-05,0.20543]
[1778552086564,50.56,81308.66,0.0,0.99674,1e-05,0.20543]
[1778552086957,50.56,81306.69,0.0,0.99672,1e-05,0.20647]
[1778552088517,50.56,81306.52,0.0,0.99672,1e-05,0.20656]
[1778552088561,50.56,81306.52,0.0,0.99672,1e-05,0.20656]
[1778552088652,50.56,81306.52,0.0,0.99672,1e-05,0.20656]
[1778552088972,50.56,81302.6,0.0,0.99668,1e-05,0.20865]
[1778552090563,50.56,81302.49,0.0,0.99668,1e-05,0.20871]
[1778552090678,50.56,81302.49,0.0,0.99668,1e-05,0.20871]
[1778552090986,50.56,81299.32,0.0,0.99665,1e-05,0.21041]
[1778552091709,50.56,81299.32,0.0,0.99665,1e-05,0.21041]
[1778552091815,50.56,81299.32,0.0,0.99665,1e-05,0.21041]
[1778552091993,50.56,81297.88,0.0,0.99664,1e-05,0.21119]
[1778552093000,50.56,81296.14,0.0,0.99662,1e-05,0.21213]
[1778552095214,50.56,81295.54,0.0,0.99661,1e-05,0.21246]
[1778552095235,50.56,81295.54,0.0,0.99661,1e-05,0.21246]
[1778552095311,50.56,81295.54,0.0,0.99661,1e-05,0.21246]
[1778552095318,50.56,81297.12,0.0,0.99663,1e-05,0.2116]
[1778552095404,50.56,81297.12,0.0,0.99663,1e-05,0.2116]
[1778552096021,50.56,81298.83,0.0,0.99665,1e-05,0.21068]
[1778552097228,50.56,81298.83,0.0,0.99665,1e-05,0.21068]
[1778552097308,50.56,81298.83,0.0,0.99665,1e-05,0.21068]
[1778552097329,50.56,81299.68,0.0,0.99665,1e-05,0.21022]
[1778552098560,50.56,81299.57,0.0,0.99665,1e-05,0.21028]
[1778552098675,50.56,81299.57,0.0,0.99665,1e-05,0.21028]
[1778552102562,50.56,81300.88,0.0,0.99667,1e-05,0.20957]
[1778552102682,50.56,81300.88,0.0,0.99667,1e-05,0.20957]
[1778552106304,50.56,81300.5,0.0,0.99666,1e-05,0.20978]
[1778552106570,50.56,81299.96,0.0,0.99666,1e-05,0.21007]
[1778552107096,50.56,81299.96,0.0,0.99666,1e-05,0.21007]
[1778552107310,50.56,81299.96,0.0,0.99666,1e-05,0.21007]
[1778552107109,50.56,81299.76,0.0,0.99666,1e-05,0.21018]
[1778552108116,50.56,81298.41,0.0,0.99664,1e-05,0.2109]
[1778552109123,50.56,81295.68,0.0,0.99662,1e-05,0.21238]
[1778552110227,50.56,81295.68,0.0,0.99662,1e-05,0.21238]
[1778552110312,50.56,81295.68,0.0,0.99662,1e-05,0.21238]
[1778552110329,50.56,81294.4,0.0,0.9966,1e-05,0.21308]
[1778552110549,50.56,81294.4,0.0,0.9966,1e-05,0.21308]
[1778552111137,50.56,81286.74,0.0,0.99653,1e-05,0.21729]
[1778552112016,50.56,81286.74,0.0,0.99653,1e-05,0.21729]
[1778552112262,50.56,81286.74,0.0,0.99653,1e-05,0.21729]
[1778552112265,50.56,81277.21,0.0,0.99643,1e-05,0.22263]
[1778552113151,50.56,81273.1,0.0,0.99639,1e-05,0.22497]
[1778552114161,50.56,81272.65,0.0,0.99639,1e-05,0.22523]
[1778552114560,50.56,81272.65,0.0,0.99639,1e-05,0.22523]
[1778552114657,50.56,81272.65,0.0,0.99639,1e-05,0.22523]
[1778552115168,50.56,81274.6,0.0,0.99641,1e-05,0.22411]
[1778552116561,50.56,81275.58,0.0,0.99642,1e-05,0.22356]
[1778552116578,50.56,81275.58,0.0,0.99642,1e-05,0.22356]
[1778552117115,50.56,81275.58,0.0,0.99642,1e-05,0.22356]
[1778552117309,50.56,81275.58,0.0,0.99642,1e-05,0.22356]
[1778552117407,50.56,81275.45,0.0,0.99641,1e-05,0.22363]
[1778552118559,50.56,81274.98,0.0,0.99641,1e-05,0.2239]
[1778552118680,50.56,81274.98,0.0,0.99641,1e-05,0.2239]
[1778552124013,50.56,81275.13,0.0,0.99641,1e-05,0.22381]
[1778552124411,50.56,81273.0,0.0,0.99639,1e-05,0.22503]
[1778552126455,50.56,81272.43,0.0,0.99638,1e-05,0.22535]
[1778552126561,50.56,81272.43,0.0,0.99638,1e-05,0.22535]
[1778552128260,50.56,81272.16,0.0,0.99638,1e-05,0.22551]
[1778552131281,50.56,81271.84,0.0,0.99642,1e-05,0.22302]
[1778552134302,50.56,81267.48,0.0,0.99637,1e-05,0.22551]
[1778552135309,50.56,81265.31,0.0,0.99635,1e-05,0.22676]
[1778552136316,50.56,81261.12,0.0,0.99631,1e-05,0.22918]
[1778552137323,50.56,81257.49,0.0,0.99627,1e-05,0.2313]
[1778552138331,50.56,81251.91,0.0,0.99621,1e-05,0.23459]
[1778552139337,50.56,81254.0,0.0,0.99623,1e-05,0.23335]
[1778552140344,50.56,81255.58,0.0,0.99625,1e-05,0.23242]
[1778552141351,50.56,81252.58,0.0,0.99622,1e-05,0.23419]
[1778552143365,50.56,81250.51,0.0,0.9962,1e-05,0.23542]
[1778552148401,50.56,81249.2,0.0,0.99618,1e-05,0.2362]
[1778552151422,50.56,81247.79,0.0,0.99617,1e-05,0.23705]
[1778552156457,50.56,81246.38,0.0,0.99615,1e-05,0.23789]
[1778552157464,50.56,81244.42,0.0,0.99613,1e-05,0.23907]
[1778552162499,50.56,81245.52,0.0,0.99614,1e-05,0.23841]
[1778552167534,50.56,81244.83,0.0,0.99613,1e-05,0.23882]
[1778552170564,50.56,81240.18,0.0,0.99608,1e-05,0.24164]
[1778552175599,50.56,81240.2,0.0,0.99608,1e-05,0.24163]
[1778552178023,50.56,81240.25,0.0,0.99608,1e-05,0.2416]
[1778552178620,50.56,81236.91,0.0,0.99605,1e-05,0.24364]
[1778552183430,50.56,81236.62,0.0,0.99604,1e-05,0.24381]
[1778552183558,50.56,81237.34,0.0,0.99605,1e-05,0.24337]
[1778552183655,50.56,81237.69,0.0,0.99606,1e-05,0.24316]
[1778552188690,50.56,81237.51,0.0,0.99605,1e-05,0.24327]
[1778552191711,50.56,81237.42,0.0,0.9961,1e-05,0.2405]
[1778552196746,50.56,81237.51,0.0,0.9961,1e-05,0.24044]
[1778552198760,50.56,81235.3,0.0,0.99607,1e-05,0.24178]
[1778552199767,50.56,81226.75,0.0,0.99598,1e-05,0.24705]
[1778552200774,50.56,81227.5,0.0,0.99599,1e-05,0.24658]
[1778552203795,50.56,81224.78,0.0,0.99596,1e-05,0.24827]
[1778552204802,50.56,81221.11,0.0,0.99591,1e-05,0.25057]
[1778552205809,50.56,81217.82,0.0,0.99588,1e-05,0.25265]
[1778552207823,50.56,81219.38,0.0,0.99589,1e-05,0.25166]
[1778552211851,50.56,81217.2,0.0,0.99587,1e-05,0.25304]
[1778552216322,50.56,81216.14,0.0,0.99586,1e-05,0.25371]
[1778552216382,50.56,81213.26,0.0,0.99582,1e-05,0.25555]
[1778552217064,50.56,81213.26,0.0,0.99582,1e-05,0.25555]
[1778552217144,50.56,81213.26,0.0,0.99582,1e-05,0.25555]
[1778552217315,50.56,81213.26,0.0,0.99582,1e-05,0.25555]
[1778552221921,50.56,81207.01,0.0,0.99575,1e-05,0.25957]
[1778552222933,50.56,81204.31,0.0,0.99572,1e-05,0.26132]
[1778552223937,50.56,81196.46,0.0,0.99562,1e-05,0.26648]
[1778552224944,50.56,81194.52,0.0,0.9956,1e-05,0.26777]
[1778552225951,50.56,81197.43,0.0,0.99563,1e-05,0.26584]
[1778552226958,50.56,81195.21,0.0,0.99561,1e-05,0.26731]
[1778552228472,50.56,81195.21,0.0,0.99561,1e-05,0.26731]
[1778552228561,50.56,81194.52,0.0,0.9956,1e-05,0.26777]
[1778552228582,50.56,81194.52,0.0,0.9956,1e-05,0.26777]
[1778552228913,50.56,81194.52,0.0,0.9956,1e-05,0.26777]
[1778552229065,50.56,81194.52,0.0,0.9956,1e-05,0.26777]
[1778552229150,50.56,81194.1,0.0,0.99559,1e-05,0.26805]
[1778552231066,50.56,81194.07,0.0,0.99559,1e-05,0.26807]
[1778552231189,50.56,81194.07,0.0,0.99559,1e-05,0.26807]
[1778552233060,50.56,81194.43,0.0,0.9956,1e-05,0.26783]
[1778552233182,50.56,81194.43,0.0,0.9956,1e-05,0.26783]
[1778552237060,50.56,81194.45,0.0,0.9956,1e-05,0.26782]
[1778552237178,50.56,81194.45,0.0,0.9956,1e-05,0.26782]
[1778552238608,50.56,81195.39,0.0,0.99561,1e-05,0.26719]
[1778552238808,50.56,81195.39,0.0,0.99561,1e-05,0.26719]
[1778552239061,50.56,81195.39,0.0,0.99561,1e-05,0.26719]
[1778552239179,50.56,81195.39,0.0,0.99561,1e-05,0.26719]
[1778552239273,50.56,81194.66,0.0,0.9956,1e-05,0.26768]
[1778552243060,50.56,81194.84,0.0,0.9956,1e-05,0.26756]
[1778552243183,50.56,81194.84,0.0,0.9956,1e-05,0.26756]
[1778552247060,50.56,81195.58,0.0,0.99561,1e-05,0.26707]
[1778552247178,50.56,81195.58,0.0,0.99561,1e-05,0.26707]
[1778552247193,50.56,81199.24,0.0,0.99565,1e-05,0.26465]
[1778552248107,50.56,81204.66,0.0,0.99572,1e-05,0.2611]
[1778552248925,50.56,81204.66,0.0,0.99572,1e-05,0.2611]
[1778552249066,50.56,81204.66,0.0,0.99572,1e-05,0.2611]
[1778552249114,50.56,81204.66,0.0,0.99572,1e-05,0.2611]
[1778552249148,50.56,81206.08,0.0,0.99574,1e-05,0.26017]
[1778552250121,50.56,81204.82,0.0,0.99572,1e-05,0.26099]
[1778552252135,50.56,81221.74,0.0,0.99597,1e-05,0.24728]
[1778552253480,50.56,81221.74,0.0,0.99597,1e-05,0.24728]
[1778552253507,50.56,81221.74,0.0,0.99597,1e-05,0.24728]
[1778552253142,50.56,81223.07,0.0,0.99598,1e-05,0.24645]
[1778552253560,50.56,81223.07,0.0,0.99598,1e-05,0.24645]
[1778552253672,50.56,81223.07,0.0,0.99598,1e-05,0.24645]
[1778552255183,50.56,81223.21,0.0,0.99598,1e-05,0.24637]
[1778552255308,50.56,81223.21,0.0,0.99598,1e-05,0.24637]
[1778552255343,50.56,81222.39,0.0,0.99597,1e-05,0.24687]
[1778552257059,50.56,81222.79,0.0,0.99598,1e-05,0.24663]
[1778552257172,50.56,81222.79,0.0,0.99598,1e-05,0.24663]
[1778552259064,50.56,81223.24,0.0,0.99598,1e-05,0.24635]
[1778552259180,50.56,81223.24,0.0,0.99598,1e-05,0.24635]
[1778552259184,50.56,81224.6,0.0,0.996,1e-05,0.2455]
[1778552261198,50.56,81223.3,0.0,0.99598,1e-05,0.24631]
[1778552262205,50.56,81221.64,0.0,0.99597,1e-05,0.24734]
[1778552263064,50.56,81221.64,0.0,0.99597,1e-05,0.24734]
[1778552263185,50.56,81221.64,0.0,0.99597,1e-05,0.24734]
[1778552264846,50.56,81223.42,0.0,0.99599,1e-05,0.24623]
[1778552265063,50.56,81223.42,0.0,0.99599,1e-05,0.24623]
[1778552265182,50.56,81223.42,0.0,0.99599,1e-05,0.24623]
[1778552265226,50.56,81225.77,0.0,0.99601,1e-05,0.24478]
[1778552270261,50.56,81226.19,0.0,0.99602,1e-05,0.24452]
[1778552271268,50.56,81228.38,0.0,0.99604,1e-05,0.24318]
[1778552271926,50.56,81228.38,0.0,0.99604,1e-05,0.24318]
[1778552272034,50.56,81228.38,0.0,0.99604,1e-05,0.24318]
[1778552272059,50.56,81228.38,0.0,0.99604,1e-05,0.24318]
[1778552272155,50.56,81228.38,0.0,0.99604,1e-05,0.24318]
[1778552272275,50.56,81224.67,0.0,0.996,1e-05,0.24546]
[1778552272677,50.56,81224.67,0.0,0.996,1e-05,0.24546]
[1778552272809,50.56,81224.67,0.0,0.996,1e-05,0.24546]
[1778552273282,50.56,81224.59,0.0,0.996,1e-05,0.24551]
[1778552274289,50.56,81225.84,0.0,0.99601,1e-05,0.24474]
[1778552275062,50.56,81225.84,0.0,0.99601,1e-05,0.24474]
[1778552275183,50.56,81225.84,0.0,0.99601,1e-05,0.24474]
[1778552277063,50.56,81225.02,0.0,0.996,1e-05,0.24524]
[1778552277182,50.56,81225.02,0.0,0.996,1e-05,0.24524]
[1778552278317,50.56,81227.5,0.0,0.99603,1e-05,0.24372]
[1778552279393,50.56,81227.5,0.0,0.99603,1e-05,0.24372]
[1778552279558,50.56,81227.5,0.0,0.99603,1e-05,0.24372]
[1778552279494,50.56,81228.2,0.0,0.99604,1e-05,0.24329]
[1778552281061,50.56,81228.54,0.0,0.99604,1e-05,0.24308]
[1778552281174,50.56,81228.54,0.0,0.99604,1e-05,0.24308]
[1778552283063,50.56,81227.87,0.0,0.99604,1e-05,0.24349]
[1778552283180,50.56,81227.87,0.0,0.99604,1e-05,0.24349]
[1778552283353,50.56,81225.24,0.0,0.99601,1e-05,0.24511]
[1778552285367,50.56,81223.29,0.0,0.99598,1e-05,0.24632]
[1778552285771,50.56,81223.29,0.0,0.99598,1e-05,0.24632]
[1778552285809,50.56,81223.29,0.0,0.99598,1e-05,0.24632]
[1778552286295,50.56,81223.29,0.0,0.99598,1e-05,0.24632]
[1778552286375,50.56,81223.15,0.0,0.99598,1e-05,0.2464]
[1778552287066,50.56,81223.15,0.0,0.99598,1e-05,0.2464]
[1778552287212,50.56,81223.15,0.0,0.99598,1e-05,0.2464]
[1778552287311,50.56,81223.15,0.0,0.99598,1e-05,0.2464]
[1778552287425,50.56,81223.15,0.0,0.99598,1e-05,0.2464]
[1778552287523,50.56,81221.76,0.0,0.99597,1e-05,0.24727]
[1778552288389,50.56,81217.9,0.0,0.99592,1e-05,0.24968]
[1778552290305,50.56,81217.37,0.0,0.99592,1e-05,0.25001]
[1778552290571,50.56,81217.37,0.0,0.99592,1e-05,0.25001]
[1778552290404,50.56,81216.32,0.0,0.9959,1e-05,0.25067]
[1778552291064,50.56,81216.32,0.0,0.9959,1e-05,0.25067]
[1778552291492,50.56,81216.32,0.0,0.9959,1e-05,0.25067]
[1778552291574,50.56,81215.06,0.0,0.99589,1e-05,0.25147]
[1778552292160,50.56,81215.06,0.0,0.99589,1e-05,0.25147]
[1778552292307,50.56,81215.06,0.0,0.99589,1e-05,0.25147]
[1778552292507,50.56,81215.06,0.0,0.99589,1e-05,0.25147]
[1778552292553,50.56,81213.19,0.0,0.99587,1e-05,0.25265]
[1778552293424,50.56,81210.59,0.0,0.99584,1e-05,0.2543]
[1778552295438,50.56,81202.37,0.0,0.99574,1e-05,0.25959]
[1778552296445,50.56,81198.98,0.0,0.9957,1e-05,0.2618]
[1778552297152,50.56,81198.98,0.0,0.9957,1e-05,0.2618]
[1778552297309,50.56,81198.98,0.0,0.9957,1e-05,0.2618]
[1778552297452,50.56,81199.05,0.0,0.9957,1e-05,0.26175]
[1778552299677,50.56,81199.59,0.0,0.99571,1e-05,0.2614]
[1778552299783,50.56,81199.59,0.0,0.99571,1e-05,0.2614]
[1778552299807,50.56,81199.59,0.0,0.99571,1e-05,0.2614]
[1778552299916,50.56,81199.59,0.0,0.99571,1e-05,0.2614]
[1778552302487,50.56,81195.83,0.0,0.99566,1e-05,0.26386]
[1778552303059,50.56,81195.83,0.0,0.99566,1e-05,0.26386]
[1778552303172,50.56,81195.83,0.0,0.99566,1e-05,0.26386]
[1778552303820,50.56,81195.05,0.0,0.99565,1e-05,0.26438]
[1778552304061,50.56,81195.05,0.0,0.99565,1e-05,0.26438]
[1778552304501,50.56,81195.17,0.0,0.99565,1e-05,0.2643]
[1778552305062,50.56,81195.17,0.0,0.99565,1e-05,0.2643]
[1778552305138,50.56,81195.17,0.0,0.99565,1e-05,0.2643]
[1778552305509,50.56,81196.36,0.0,0.99567,1e-05,0.26351]
[1778552307005,50.56,81195.98,0.0,0.99566,1e-05,0.26376]
[1778552311551,50.56,81195.93,0.0,0.99571,1e-05,0.26078]
[1778552316586,50.56,81195.76,0.0,0.99571,1e-05,0.26089]
[1778552320674,50.56,81195.89,0.0,0.99571,1e-05,0.2608]
[1778552320819,50.56,81195.89,0.0,0.99571,1e-05,0.2608]
[1778552321620,50.56,81195.77,0.0,0.99571,1e-05,0.26088]
[1778552322627,50.56,81194.46,0.0,0.99569,1e-05,0.26174]
[1778552326342,50.56,81194.13,0.0,0.99569,1e-05,0.26195]
[1778552331691,50.56,81194.0,0.0,0.99569,1e-05,0.26204]
[1778552332696,50.56,81194.0,0.0,0.99569,1e-05,0.26204]
[1778552333064,50.56,81194.0,0.0,0.99569,1e-05,0.26204]
[1778552334712,50.56,81192.54,0.0,0.99567,1e-05,0.263]
[1778552338638,50.56,81191.36,0.0,0.99566,1e-05,0.26377]
[1778552338809,50.56,81191.36,0.0,0.99566,1e-05,0.26377]
[1778552338910,50.56,81188.71,0.0,0.99562,1e-05,0.26552]
[1778552342768,50.56,81192.82,0.0,0.99567,1e-05,0.26281]
[1778552345234,50.56,81192.92,0.0,0.99567,1e-05,0.26275]
[1778552345309,50.56,81192.92,0.0,0.99567,1e-05,0.26275]
[1778552345395,50.56,81193.65,0.0,0.99568,1e-05,0.26227]
[1778552348810,50.56,81189.81,0.0,0.99564,1e-05,0.2648]
[1778552349818,50.56,81185.81,0.0,0.99559,1e-05,0.26745]
[1778552350824,50.56,81182.64,0.0,0.99555,1e-05,0.26957]
[1778552351831,50.56,81179.58,0.0,0.99551,1e-05,0.27163]
[1778552357873,50.56,81177.15,0.0,0.99548,1e-05,0.27328]
[1778552362908,50.56,81177.03,0.0,0.99548,1e-05,0.27336]
[1778552365929,50.56,81175.54,0.0,0.99546,1e-05,0.27437]
[1778552370964,50.56,81175.43,0.0,0.99546,1e-05,0.27445]
[1778552372978,50.56,81175.51,0.0,0.99551,1e-05,0.27127]
[1778552378013,50.56,81175.68,0.0,0.99551,1e-05,0.27116]
[1778552380027,50.56,81174.43,0.0,0.9955,1e-05,0.272]
[1778552381034,50.56,81169.36,0.0,0.99543,1e-05,0.27546]
[1778552382041,50.56,81165.15,0.0,0.99538,1e-05,0.27835]
[1778552384055,50.56,81161.29,0.0,0.99533,1e-05,0.28103]
[1778552385062,50.56,81155.33,0.0,0.99525,1e-05,0.28521]
[1778552386069,50.56,81151.56,0.0,0.9952,1e-05,0.28788]
[1778552389090,50.56,81153.57,0.0,0.99523,1e-05,0.28645]
[1778552390097,50.56,81150.31,0.0,0.99518,1e-05,0.28877]
[1778552391105,50.56,81147.33,0.0,0.99514,1e-05,0.2909]
[1778552394125,50.56,81144.61,0.0,0.9951,1e-05,0.29285]
[1778552395132,50.56,81142.82,0.0,0.99508,1e-05,0.29415]
[1778552396139,50.56,81135.41,0.0,0.99498,1e-05,0.29955]
[1778552397146,50.56,81130.15,0.0,0.9949,1e-05,0.30344]
[1778552399535,50.56,81130.11,0.0,0.9949,1e-05,0.30347]
[1778552399581,50.56,81122.74,0.0,0.9948,1e-05,0.309]
[1778552399881,50.56,81122.74,0.0,0.9948,1e-05,0.309]
[1778552400695,50.56,81105.47,0.0,0.99455,1e-05,0.32227]
[1778552402181,50.56,81103.3,0.0,0.99451,2e-05,0.32398]
[1778552402794,50.56,81103.3,0.0,0.99451,2e-05,0.32398]
[1778552403188,50.56,81102.44,0.0,0.9945,2e-05,0.32465]
[1778552404150,50.56,81102.44,0.0,0.9945,2e-05,0.32465]
[1778552404311,50.56,81102.44,0.0,0.9945,2e-05,0.32465]
[1778552404371,50.56,81108.51,0.0,0.99459,1e-05,0.3199]
[1778552405202,50.56,81111.2,0.0,0.99463,1e-05,0.31782]
[1778552407216,50.56,81109.67,0.0,0.99461,1e-05,0.319]
[1778552408619,50.56,81109.67,0.0,0.99461,1e-05,0.319]
[1778552408672,50.56,81109.67,0.0,0.99461,1e-05,0.319]
[1778552408809,50.56,81110.76,0.0,0.99462,1e-05,0.31816]
[1778552408911,50.56,81110.76,0.0,0.99462,1e-05,0.31816]
[1778552410812,50.56,81110.84,0.0,0.99463,1e-05,0.31809]
[1778552410934,50.56,81110.84,0.0,0.99463,1e-05,0.31809]
[1778552412812,50.56,81110.82,0.0,0.99463,1e-05,0.31811]
[1778552412916,50.56,81110.82,0.0,0.99463,1e-05,0.31811]
[1778552413262,50.56,81101.76,0.0,0.99449,2e-05,0.32519]
[1778552413837,50.56,81101.76,0.0,0.99449,2e-05,0.32519]
[1778552414266,50.56,81077.93,0.0,0.99412,2e-05,0.34445]
[1778552415273,50.56,81067.34,0.0,0.99395,2e-05,0.35331]
[1778552416280,50.56,81070.74,0.0,0.994,2e-05,0.35044]
[1778552417253,50.56,81070.74,0.0,0.994,2e-05,0.35044]
[1778552417382,50.56,81070.74,0.0,0.994,2e-05,0.35044]
[1778552417467,50.56,81081.62,0.0,0.99418,2e-05,0.3414]
[1778552418294,50.56,81089.8,0.0,0.99431,2e-05,0.33474]
[1778552419313,50.56,81089.8,0.0,0.99431,2e-05,0.33474]
[1778552419434,50.56,81089.8,0.0,0.99431,2e-05,0.33474]
[1778552419527,50.56,81085.12,0.0,0.99423,2e-05,0.33854]
[1778552420308,50.56,81078.65,0.0,0.99413,2e-05,0.34385]
[1778552423313,50.56,81078.68,0.0,0.99413,2e-05,0.34383]
[1778552423436,50.56,81078.68,0.0,0.99413,2e-05,0.34383]
[1778552425344,50.56,81082.46,0.0,0.99419,2e-05,0.34071]
[1778552427309,50.56,81081.71,0.0,0.99418,2e-05,0.34133]
[1778552427432,50.56,81081.71,0.0,0.99418,2e-05,0.34133]
[1778552427886,50.56,81082.55,0.0,0.99419,2e-05,0.34064]
[1778552428060,50.56,81082.55,0.0,0.99419,2e-05,0.34064]
[1778552428365,50.56,81079.8,0.0,0.99415,2e-05,0.3429]
[1778552430417,50.56,81080.54,0.0,0.99416,2e-05,0.34229]
[1778552430532,50.56,81080.54,0.0,0.99416,2e-05,0.34229]
[1778552430558,50.56,81080.54,0.0,0.99416,2e-05,0.34229]
[1778552430672,50.56,81080.54,0.0,0.99416,2e-05,0.34229]
[1778552430729,50.56,81078.93,0.0,0.99413,2e-05,0.34362]
[1778552431386,50.56,81078.91,0.0,0.9942,2e-05,0.33995]
[1778552432393,50.56,81081.81,0.0,0.99424,2e-05,0.33758]
[1778552433308,50.56,81081.81,0.0,0.99424,2e-05,0.33758]
[1778552433338,50.56,81081.81,0.0,0.99424,2e-05,0.33758]
[1778552433651,50.56,81081.81,0.0,0.99424,2e-05,0.33758]
[1778552433400,50.56,81085.67,0.0,0.9943,2e-05,0.33444]
[1778552433808,50.56,81085.67,0.0,0.9943,2e-05,0.33444]
[1778552434407,50.56,81086.82,0.0,0.99432,2e-05,0.33351]
[1778552435309,50.56,81086.82,0.0,0.99432,2e-05,0.33351]
[1778552435346,50.56,81086.82,0.0,0.99432,2e-05,0.33351]
[1778552439230,50.56,81086.04,0.0,0.99431,2e-05,0.33414]
[1778552439294,50.56,81086.04,0.0,0.99431,2e-05,0.33414]
[1778552439311,50.56,81086.04,0.0,0.99431,2e-05,0.33414]
[1778552439354,50.56,81086.04,0.0,0.99431,2e-05,0.33414]
[1778552439449,50.56,81087.3,0.0,0.99433,2e-05,0.33313]
[1778552441463,50.56,81085.6,0.0,0.9943,2e-05,0.3345]
[1778552444484,50.56,81086.88,0.0,0.99432,2e-05,0.33347]
[1778552445300,50.56,81086.88,0.0,0.99432,2e-05,0.33347]
[1778552445311,50.56,81086.88,0.0,0.99432,2e-05,0.33347]
[1778552445351,50.56,81086.88,0.0,0.99432,2e-05,0.33347]
[1778552445402,50.56,81086.88,0.0,0.99432,2e-05,0.33347]
[1778552445561,50.56,81086.88,0.0,0.99432,2e-05,0.33347]
[1778552445616,50.56,81087.45,0.0,0.99433,2e-05,0.33301]
[1778552446498,50.56,81085.37,0.0,0.9943,2e-05,0.33469]
[1778552449039,50.56,81086.32,0.0,0.99431,2e-05,0.33392]
[1778552449059,50.56,81086.32,0.0,0.99431,2e-05,0.33392]
[1778552449151,50.56,81086.32,0.0,0.99431,2e-05,0.33392]
[1778552451309,50.56,81086.35,0.0,0.99431,2e-05,0.33389]
[1778552451367,50.56,81086.35,0.0,0.99431,2e-05,0.33389]
[1778552453547,50.56,81084.61,0.0,0.99429,2e-05,0.3353]
[1778552455310,50.56,81084.55,0.0,0.99428,2e-05,0.33535]
[1778552455425,50.56,81084.55,0.0,0.99428,2e-05,0.33535]
[1778552457309,50.56,81084.63,0.0,0.99429,2e-05,0.33529]
[1778552457440,50.56,81084.63,0.0,0.99429,2e-05,0.33529]
[1778552458584,50.56,81092.09,0.0,0.9944,2e-05,0.32929]
[1778552458850,50.56,81092.09,0.0,0.9944,2e-05,0.32929]
[1778552459172,50.56,81092.09,0.0,0.9944,2e-05,0.32929]
[1778552459591,50.56,81104.24,0.0,0.99459,1e-05,0.31971]
[1778552460599,50.56,81104.25,0.0,0.99459,1e-05,0.3197]
[1778552461136,50.56,81104.25,0.0,0.99459,1e-05,0.3197]
[1778552461313,50.56,81104.25,0.0,0.99459,1e-05,0.3197]
[1778552461607,50.56,81104.37,0.0,0.99459,1e-05,0.31961]
[1778552462317,50.56,81104.37,0.0,0.99459,1e-05,0.31961]
[1778552462429,50.56,81104.37,0.0,0.99459,1e-05,0.31961]
[1778552462561,50.56,81104.37,0.0,0.99459,1e-05,0.31961]
[1778552462672,50.56,81104.37,0.0,0.99459,1e-05,0.31961]
[1778552465635,50.56,81106.73,0.0,0.99462,1e-05,0.31778]
[1778552467649,50.56,81109.69,0.0,0.99467,1e-05,0.31549]
[1778552468511,50.56,81109.69,0.0,0.99467,1e-05,0.31549]
[1778552468588,50.56,81109.69,0.0,0.99467,1e-05,0.31549]
[1778552468656,50.56,81112.06,0.0,0.9947,1e-05,0.31367]
[1778552469663,50.56,81118.12,0.0,0.99479,1e-05,0.30906]
[1778552470425,50.56,81118.12,0.0,0.99479,1e-05,0.30906]
[1778552470558,50.56,81118.12,0.0,0.99479,1e-05,0.30906]
[1778552470670,50.56,81118.49,0.0,0.99479,1e-05,0.30878]
[1778552475705,50.56,81119.23,0.0,0.9948,1e-05,0.30822]
[1778552478726,50.56,81121.09,0.0,0.99483,1e-05,0.30682]
[1778552479733,50.56,81131.98,0.0,0.99499,1e-05,0.29873]
[1778552480742,50.56,81131.78,0.0,0.99498,1e-05,0.29888]
[1778552481271,50.56,81131.78,0.0,0.99498,1e-05,0.29888]
[1778552481749,50.56,81135.94,0.0,0.99504,1e-05,0.29583]
[1778552482209,50.56,81135.94,0.0,0.99504,1e-05,0.29583]
[1778552482332,50.56,81135.94,0.0,0.99504,1e-05,0.29583]
[1778552482558,50.56,81135.94,0.0,0.99504,1e-05,0.29583]
[1778552482672,50.56,81135.94,0.0,0.99504,1e-05,0.29583]
[1778552482782,50.56,81137.07,0.0,0.99506,1e-05,0.29501]
[1778552483773,50.56,81141.05,0.0,0.99511,1e-05,0.29213]
[1778552485314,50.56,81141.82,0.0,0.99512,1e-05,0.29157]
[1778552485434,50.56,81141.82,0.0,0.99512,1e-05,0.29157]
[1778552485787,50.56,81137.02,0.0,0.99505,1e-05,0.29505]
[1778552486746,50.56,81137.02,0.0,0.99505,1e-05,0.29505]
[1778552486794,50.56,81134.33,0.0,0.99502,1e-05,0.29701]
[1778552486812,50.56,81134.33,0.0,0.99502,1e-05,0.29701]
[1778552487118,50.56,81134.33,0.0,0.99502,1e-05,0.29701]
[1778552487801,50.56,81133.79,0.0,0.99501,1e-05,0.2974]
[1778552491829,50.56,81133.61,0.0,0.99506,1e-05,0.29421]
[1778552492836,50.56,81135.01,0.0,0.99508,1e-05,0.29319]
[1778552493819,50.56,81135.01,0.0,0.99508,1e-05,0.29319]
[1778552494057,50.56,81135.01,0.0,0.99508,1e-05,0.29319]
[1778552494424,50.56,81137.44,0.0,0.99511,1e-05,0.29144]
[1778552494850,50.56,81138.89,0.0,0.99513,1e-05,0.29039]
[1778552496864,50.56,81140.1,0.0,0.99515,1e-05,0.28953]
[1778552500127,50.56,81140.58,0.0,0.99516,1e-05,0.28918]
[1778552500259,50.56,81140.58,0.0,0.99516,1e-05,0.28918]
[1778552500347,50.56,81144.55,0.0,0.99521,1e-05,0.28635]
[1778552500892,50.56,81150.41,0.0,0.99529,1e-05,0.28222]
[1778552501899,50.56,81147.92,0.0,0.99526,1e-05,0.28397]
[1778552502906,50.56,81144.21,0.0,0.99521,1e-05,0.28659]
[1778552506286,50.56,81144.61,0.0,0.99521,1e-05,0.28631]
[1778552506307,50.56,81144.61,0.0,0.99521,1e-05,0.28631]
[1778552506387,50.56,81144.29,0.0,0.99521,1e-05,0.28654]
[1778552510962,50.56,81146.22,0.0,0.99523,1e-05,0.28517]
[1778552513432,50.56,81146.89,0.0,0.99524,1e-05,0.2847]
[1778552513557,50.56,81146.89,0.0,0.99524,1e-05,0.2847]
[1778552513767,50.56,81159.95,0.0,0.99541,1e-05,0.2756]
[1778552513983,50.56,81161.6,0.0,0.99543,1e-05,0.27447]
[1778552517005,50.56,81166.16,0.0,0.99549,1e-05,0.27137]
[1778552518012,50.56,81170.36,0.0,0.99554,1e-05,0.26853]
[1778552520027,50.56,81171.58,0.0,0.99556,1e-05,0.26772]
[1778552525062,50.56,81173.85,0.0,0.99559,1e-05,0.2662]
[1778552526740,50.56,81173.85,0.0,0.99559,1e-05,0.2662]
[1778552526799,50.56,81172.74,0.0,0.99557,1e-05,0.26694]
[1778552527518,50.56,81174.42,0.0,0.9956,1e-05,0.26582]
[1778552531092,50.56,81174.64,0.0,0.9956,1e-05,0.26567]
[1778552531308,50.56,81174.64,0.0,0.9956,1e-05,0.26567]
[1778552531350,50.56,81179.58,0.0,0.99566,1e-05,0.2624]
[1778552532410,50.56,81181.12,0.0,0.99568,1e-05,0.26139]
[1778552533122,50.56,81178.37,0.0,0.99564,1e-05,0.2632]
[1778552538157,50.56,81179.94,0.0,0.99566,1e-05,0.26217]
[1778552539164,50.56,81181.23,0.0,0.99568,1e-05,0.26132]
[1778552541291,50.56,81181.7,0.0,0.99568,1e-05,0.26101]
[1778552542736,50.56,81181.88,0.0,0.99569,1e-05,0.26089]
[1778552543312,50.56,81181.17,0.0,0.99568,1e-05,0.26136]
[1778552543344,50.56,81182.46,0.0,0.99569,1e-05,0.26051]
[1778552546266,50.56,81182.23,0.0,0.99569,1e-05,0.26066]
[1778552548788,50.56,81181.87,0.0,0.99569,1e-05,0.2609]
[1778552549995,50.56,81181.27,0.0,0.99568,1e-05,0.26129]
[1778552550066,50.56,81181.27,0.0,0.99568,1e-05,0.26129]
[1778552550244,50.56,81182.11,0.0,0.99569,1e-05,0.26074]
[1778552552258,50.56,81181.9,0.0,0.99574,1e-05,0.25785]
[1778552553660,50.56,81181.06,0.0,0.99573,1e-05,0.2584]
[1778552554272,50.56,81182.23,0.0,0.99574,1e-05,0.25764]
[1778552555279,50.56,81181.28,0.0,0.99573,1e-05,0.25826]
[1778552556249,50.56,81181.28,0.0,0.99573,1e-05,0.25826]
[1778552557315,50.56,81181.73,0.0,0.99573,1e-05,0.25796]
[1778552557395,50.56,81181.73,0.0,0.99573,1e-05,0.25796]
[1778552557562,50.56,81181.73,0.0,0.99573,1e-05,0.25796]
[1778552561312,50.56,81181.26,0.0,0.99573,1e-05,0.25827]
[1778552561321,50.56,81181.89,0.0,0.99574,1e-05,0.25786]
[1778552565349,50.56,81185.24,0.0,0.99578,1e-05,0.25569]
[1778552566356,50.56,81187.19,0.0,0.9958,1e-05,0.25444]
[1778552567469,50.56,81187.19,0.0,0.9958,1e-05,0.25444]
[1778552567520,50.56,81187.19,0.0,0.9958,1e-05,0.25444]
[1778552567559,50.56,81187.19,0.0,0.9958,1e-05,0.25444]
[1778552567570,50.56,81191.49,0.0,0.99585,1e-05,0.25169]
[1778552568370,50.56,81197.43,0.0,0.99592,1e-05,0.24794]
[1778552569377,50.56,81199.19,0.0,0.99594,1e-05,0.24683]
[1778552572398,50.56,81197.63,0.0,0.99592,1e-05,0.24781]
[1778552573767,50.56,81197.63,0.0,0.99592,1e-05,0.24781]
[1778552573782,50.56,81197.63,0.0,0.99592,1e-05,0.24781]
[1778552573810,50.56,81197.63,0.0,0.99592,1e-05,0.24781]
[1778552573851,50.56,81191.77,0.0,0.99585,1e-05,0.25151]
[1778552574412,50.56,81189.55,0.0,0.99583,1e-05,0.25293]
[1778552575419,50.56,81184.51,0.0,0.99577,1e-05,0.25616]
[1778552576426,50.56,81182.52,0.0,0.99574,1e-05,0.25745]
[1778552577433,50.56,81171.82,0.0,0.99561,1e-05,0.26447]
[1778552578500,50.56,81171.82,0.0,0.99561,1e-05,0.26447]
[1778552578548,50.56,81171.82,0.0,0.99561,1e-05,0.26447]
[1778552578559,50.56,81171.82,0.0,0.99561,1e-05,0.26447]
[1778552578640,50.56,81169.97,0.0,0.99559,1e-05,0.2657]
[1778552579739,50.56,81169.97,0.0,0.99559,1e-05,0.2657]
[1778552579809,50.56,81169.97,0.0,0.99559,1e-05,0.2657]
[1778552579785,50.56,81169.94,0.0,0.99559,1e-05,0.26572]
[1778552581310,50.56,81169.98,0.0,0.99559,1e-05,0.26569]
[1778552581419,50.56,81169.98,0.0,0.99559,1e-05,0.26569]
[1778552581461,50.56,81171.76,0.0,0.99561,1e-05,0.26451]
[1778552585313,50.56,81171.88,0.0,0.99561,1e-05,0.26443]
[1778552585427,50.56,81171.88,0.0,0.99561,1e-05,0.26443]
[1778552589311,50.56,81171.93,0.0,0.99561,1e-05,0.2644]
[1778552589430,50.56,81171.93,0.0,0.99561,1e-05,0.2644]
[1778552591290,50.56,81171.86,0.0,0.99561,1e-05,0.26444]
[1778552592538,50.56,81175.45,0.0,0.99566,1e-05,0.26207]
[1778552593314,50.56,81175.45,0.0,0.99566,1e-05,0.26207]
[1778552593339,50.56,81175.45,0.0,0.99566,1e-05,0.26207]
[1778552594882,50.56,81175.48,0.0,0.99566,1e-05,0.26205]
[1778552595060,50.56,81175.27,0.0,0.99566,1e-05,0.26219]
[1778552595559,50.56,81175.22,0.0,0.99565,1e-05,0.26222]
[1778552597316,50.56,81175.16,0.0,0.99565,1e-05,0.26226]
[1778552597573,50.56,81178.65,0.0,0.9957,1e-05,0.25997]
[1778552597934,50.56,81178.65,0.0,0.9957,1e-05,0.25997]
[1778552598581,50.56,81184.13,0.0,0.99576,1e-05,0.25641]
[1778552599315,50.56,81184.13,0.0,0.99576,1e-05,0.25641]
[1778552599432,50.56,81184.13,0.0,0.99576,1e-05,0.25641]
[1778552601201,50.56,81184.39,0.0,0.99577,1e-05,0.25624]
[1778552601314,50.56,81184.39,0.0,0.99577,1e-05,0.25624]
[1778552601380,50.56,81184.39,0.0,0.99577,1e-05,0.25624]
[1778552601601,50.56,81185.31,0.0,0.99578,1e-05,0.25565]
[1778552602608,50.56,81190.06,0.0,0.99583,1e-05,0.2526]
[1778552604622,50.56,81191.54,0.0,0.99585,1e-05,0.25166]
[1778552606629,50.56,81192.11,0.0,0.99586,1e-05,0.25129]
[1778552606743,50.56,81192.11,0.0,0.99586,1e-05,0.25129]
[1778552606809,50.56,81192.11,0.0,0.99586,1e-05,0.25129]
[1778552606887,50.56,81192.11,0.0,0.99586,1e-05,0.25129]
[1778552606844,50.56,81194.73,0.0,0.99589,1e-05,0.24964]
[1778552607643,50.56,81189.27,0.0,0.99582,1e-05,0.2531]
[1778552608650,50.56,81183.1,0.0,0.99575,1e-05,0.25707]
[1778552609311,50.56,81183.1,0.0,0.99575,1e-05,0.25707]
[1778552609365,50.56,81183.1,0.0,0.99575,1e-05,0.25707]
[1778552610844,50.56,81182.93,0.0,0.99575,1e-05,0.25718]
[1778552610910,50.56,81183.47,0.0,0.99576,1e-05,0.25683]
[1778552611059,50.56,81183.47,0.0,0.99576,1e-05,0.25683]
[1778552611671,50.56,81183.41,0.0,0.9958,1e-05,0.25387]
[1778552613210,50.56,81183.05,0.0,0.9958,1e-05,0.25411]
[1778552613293,50.56,81183.05,0.0,0.9958,1e-05,0.25411]
[1778552613311,50.56,81183.05,0.0,0.9958,1e-05,0.25411]
[1778552613411,50.56,81183.05,0.0,0.9958,1e-05,0.25411]
[1778552618720,50.56,81182.41,0.0,0.99579,1e-05,0.25452]
[1778552622748,50.56,81187.51,0.0,0.99585,1e-05,0.25126]
[1778552623333,50.56,81187.51,0.0,0.99585,1e-05,0.25126]
[1778552623427,50.56,81187.51,0.0,0.99585,1e-05,0.25126]
[1778552623503,50.56,81187.51,0.0,0.99585,1e-05,0.25126]
[1778552623613,50.56,81187.51,0.0,0.99585,1e-05,0.25126]
[1778552623755,50.56,81189.07,0.0,0.99587,1e-05,0.25027]
[1778552625435,50.56,81189.41,0.0,0.99587,1e-05,0.25005]
[1778552625558,50.56,81189.41,0.0,0.99587,1e-05,0.25005]
[1778552625769,50.56,81189.81,0.0,0.99588,1e-05,0.2498]
[1778552627313,50.56,81189.72,0.0,0.99588,1e-05,0.24985]
[1778552627437,50.56,81189.72,0.0,0.99588,1e-05,0.24985]
[1778552631313,50.56,81189.94,0.0,0.99588,1e-05,0.24971]
[1778552631437,50.56,81189.94,0.0,0.99588,1e-05,0.24971]
[1778552632818,50.56,81191.84,0.0,0.9959,1e-05,0.24851]
[1778552633825,50.56,81193.63,0.0,0.99592,1e-05,0.24739]
[1778552634668,50.56,81193.63,0.0,0.99592,1e-05,0.24739]
[1778552634777,50.56,81193.63,0.0,0.99592,1e-05,0.24739]
[1778552634809,50.56,81193.63,0.0,0.99592,1e-05,0.24739]
[1778552634920,50.56,81193.63,0.0,0.99592,1e-05,0.24739]
[1778552634832,50.56,81195.63,0.0,0.99595,1e-05,0.24614]
[1778552635839,50.56,81198.54,0.0,0.99598,1e-05,0.24432]
[1778552636846,50.56,81201.96,0.0,0.99602,1e-05,0.24221]
[1778552638385,50.56,81201.5,0.0,0.99601,1e-05,0.24249]
[1778552638565,50.56,81201.5,0.0,0.99601,1e-05,0.24249]
[1778552639867,50.56,81201.61,0.0,0.99601,1e-05,0.24242]
[1778552640874,50.56,81203.89,0.0,0.99604,1e-05,0.24102]
[1778552641881,50.56,81208.81,0.0,0.9961,1e-05,0.23802]
[1778552642379,50.56,81208.81,0.0,0.9961,1e-05,0.23802]
[1778552642482,50.56,81208.81,0.0,0.9961,1e-05,0.23802]
[1778552642558,50.56,81208.81,0.0,0.9961,1e-05,0.23802]
[1778552642622,50.56,81208.81,0.0,0.9961,1e-05,0.23802]
[1778552644578,50.56,81208.52,0.0,0.99609,1e-05,0.2382]
[1778552644809,50.56,81208.52,0.0,0.99609,1e-05,0.2382]
[1778552644902,50.56,81207.94,0.0,0.99609,1e-05,0.23855]
[1778552645307,50.56,81207.94,0.0,0.99609,1e-05,0.23855]
[1778552645415,50.56,81207.94,0.0,0.99609,1e-05,0.23855]
[1778552647312,50.56,81208.48,0.0,0.99609,1e-05,0.23822]
[1778552647435,50.56,81208.48,0.0,0.99609,1e-05,0.23822]
[1778552648939,50.56,81207.16,0.0,0.99608,1e-05,0.23902]
[1778552649314,50.56,81207.16,0.0,0.99608,1e-05,0.23902]
[1778552649435,50.56,81207.16,0.0,0.99608,1e-05,0.23902]
[1778552651867,50.56,81207.07,0.0,0.99608,1e-05,0.23908]
[1778552651960,50.56,81208.39,0.0,0.99609,1e-05,0.23827]
[1778552654100,50.56,81208.32,0.0,0.99609,1e-05,0.23832]
[1778552654309,50.56,81208.32,0.0,0.99609,1e-05,0.23832]
[1778552654392,50.56,81206.16,0.0,0.99607,1e-05,0.23963]
[1778552656995,50.56,81208.4,0.0,0.99609,1e-05,0.23827]
[1778552662030,50.56,81208.15,0.0,0.99609,1e-05,0.23842]
[1778552663037,50.56,81205.83,0.0,0.99606,1e-05,0.23983]
[1778552664182,50.56,81203.7,0.0,0.99604,1e-05,0.24114]
[1778552666059,50.56,81201.62,0.0,0.99601,1e-05,0.24242]
[1778552667069,50.56,81198.84,0.0,0.99598,1e-05,0.24414]
[1778552671094,50.56,81197.5,0.0,0.99601,1e-05,0.24207]
[1778552672101,50.56,81195.24,0.0,0.99599,1e-05,0.24347]
[1778552673957,50.56,81195.24,0.0,0.99599,1e-05,0.24347]
[1778552674160,50.56,81197.9,0.0,0.99602,1e-05,0.24182]
[1778552678144,50.56,81195.61,0.0,0.99599,1e-05,0.24324]
[1778552683178,50.56,81195.02,0.0,0.99599,1e-05,0.2436]
[1778552684474,50.56,81195.02,0.0,0.99599,1e-05,0.2436]
[1778552684558,50.56,81195.02,0.0,0.99599,1e-05,0.2436]
[1778552684658,50.56,81195.02,0.0,0.99599,1e-05,0.2436]
[1778552686332,50.56,81194.98,0.0,0.99599,1e-05,0.24363]
[1778552687229,50.56,81195.43,0.0,0.99599,1e-05,0.24335]
[1778552694255,50.56,81196.1,0.0,0.996,1e-05,0.24293]
[1778552699290,50.56,81193.32,0.0,0.99597,1e-05,0.24466]
[1778552701315,50.56,81194.21,0.0,0.99598,1e-05,0.24411]
[1778552704325,50.56,81192.66,0.0,0.99596,1e-05,0.24507]
[1778552705311,50.56,81192.66,0.0,0.99596,1e-05,0.24507]
[1778552705381,50.56,81192.66,0.0,0.99596,1e-05,0.24507]
[1778552705561,50.56,81192.66,0.0,0.99596,1e-05,0.24507]
[1778552706161,50.56,81192.58,0.0,0.99596,1e-05,0.24512]
[1778552709314,50.56,81191.7,0.0,0.99595,1e-05,0.24567]
[1778552709418,50.56,81191.7,0.0,0.99595,1e-05,0.24567]
[1778552709558,50.56,81191.7,0.0,0.99595,1e-05,0.24567]
[1778552714396,50.56,81193.27,0.0,0.99597,1e-05,0.24469]
[1778552715403,50.56,81195.95,0.0,0.996,1e-05,0.24303]
[1778552716410,50.56,81200.35,0.0,0.99605,1e-05,0.24032]
[1778552717734,50.56,81200.35,0.0,0.99605,1e-05,0.24032]
[1778552717809,50.56,81200.35,0.0,0.99605,1e-05,0.24032]
[1778552717844,50.56,81200.35,0.0,0.99605,1e-05,0.24032]
[1778552717895,50.56,81205.69,0.0,0.99611,1e-05,0.23706]
[1778552718424,50.56,81209.14,0.0,0.99615,1e-05,0.23498]
[1778552720097,50.56,81210.17,0.0,0.99616,1e-05,0.23436]
[1778552720309,50.56,81210.17,0.0,0.99616,1e-05,0.23436]
[1778552720438,50.56,81211.23,0.0,0.99617,1e-05,0.23373]
[1778552721313,50.56,81211.23,0.0,0.99617,1e-05,0.23373]
[1778552721421,50.56,81211.23,0.0,0.99617,1e-05,0.23373]
[1778552722452,50.56,81219.78,0.0,0.99626,1e-05,0.22866]
[1778552723459,50.56,81222.13,0.0,0.99629,1e-05,0.22728]
[1778552724836,50.56,81222.13,0.0,0.99629,1e-05,0.22728]
[1778552724873,50.56,81222.13,0.0,0.99629,1e-05,0.22728]
[1778552725063,50.56,81222.49,0.0,0.99629,1e-05,0.22707]
[1778552725174,50.56,81222.49,0.0,0.99629,1e-05,0.22707]
[1778552726596,50.56,81222.73,0.0,0.99629,1e-05,0.22693]
[1778552726810,50.56,81222.73,0.0,0.99629,1e-05,0.22693]
[1778552726841,50.56,81222.76,0.0,0.99629,1e-05,0.22692]
[1778552727311,50.56,81222.76,0.0,0.99629,1e-05,0.22692]
[1778552727427,50.56,81222.76,0.0,0.99629,1e-05,0.22692]
[1778552729501,50.56,81227.22,0.0,0.99634,1e-05,0.22433]
[1778552731316,50.56,81228.18,0.0,0.99635,1e-05,0.22377]
[1778552731437,50.56,81228.18,0.0,0.99635,1e-05,0.22377]
[1778552731515,50.56,81232.32,0.0,0.99644,1e-05,0.2187]
[1778552733529,50.56,81236.8,0.0,0.99648,1e-05,0.21618]
[1778552734537,50.56,81232.83,0.0,0.99644,1e-05,0.21841]
[1778552735311,50.56,81232.83,0.0,0.99644,1e-05,0.21841]
[1778552735435,50.56,81232.83,0.0,0.99644,1e-05,0.21841]
[1778552735544,50.56,81230.68,0.0,0.99642,1e-05,0.21963]
[1778552736551,50.56,81223.86,0.0,0.99635,1e-05,0.22353]
[1778552738084,50.56,81224.52,0.0,0.99636,1e-05,0.22315]
[1778552738178,50.56,81224.52,0.0,0.99636,1e-05,0.22315]
[1778552738309,50.56,81224.52,0.0,0.99636,1e-05,0.22315]
[1778552738419,50.56,81224.52,0.0,0.99636,1e-05,0.22315]
[1778552738804,50.56,81224.52,0.0,0.99636,1e-05,0.22315]
[1778552738887,50.56,81226.34,0.0,0.99637,1e-05,0.22211]
[1778552739062,50.56,81226.34,0.0,0.99637,1e-05,0.22211]
[1778552739572,50.56,81228.21,0.0,0.99639,1e-05,0.22104]
[1778552741309,50.56,81228.55,0.0,0.9964,1e-05,0.22085]
[1778552743315,50.56,81227.74,0.0,0.99639,1e-05,0.22131]
[1778552743461,50.56,81227.74,0.0,0.99639,1e-05,0.22131]
[1778552746038,50.56,81227.15,0.0,0.99638,1e-05,0.22165]
[1778552747549,50.56,81226.46,0.0,0.99638,1e-05,0.22204]
[1778552751315,50.56,81226.17,0.0,0.99637,1e-05,0.22221]
[1778552751435,50.56,81226.17,0.0,0.99637,1e-05,0.22221]
[1778552753311,50.56,81225.99,0.0,0.99637,1e-05,0.22231]
[1778552753433,50.56,81225.99,0.0,0.99637,1e-05,0.22231]
[1778552754677,50.56,81224.53,0.0,0.99636,1e-05,0.22315]
[1778552755684,50.56,81221.89,0.0,0.99633,1e-05,0.22467]
[1778552757318,50.56,81221.92,0.0,0.99633,1e-05,0.22466]
[1778552757404,50.56,81221.92,0.0,0.99633,1e-05,0.22466]
[1778552758245,50.56,81220.81,0.0,0.99632,1e-05,0.2253]
[1778552758308,50.56,81220.81,0.0,0.99632,1e-05,0.2253]
[1778552758705,50.56,81220.4,0.0,0.99631,1e-05,0.22554]
[1778552761311,50.56,81219.56,0.0,0.9963,1e-05,0.22603]
[1778552761434,50.56,81219.56,0.0,0.9963,1e-05,0.22603]
[1778552763315,50.56,81219.3,0.0,0.9963,1e-05,0.22618]
[1778552763439,50.56,81219.3,0.0,0.9963,1e-05,0.22618]
[1778552768787,50.56,81217.21,0.0,0.99628,1e-05,0.2274]
[1778552770547,50.56,81217.63,0.0,0.99628,1e-05,0.22715]
[1778552770557,50.56,81217.63,0.0,0.99628,1e-05,0.22715]
[1778552770577,50.56,81217.63,0.0,0.99628,1e-05,0.22715]
[1778552771859,50.56,81217.6,0.0,0.99628,1e-05,0.22717]
[1778552772059,50.56,81217.6,0.0,0.99628,1e-05,0.22717]
[1778552771894,50.56,81217.41,0.0,0.99628,1e-05,0.22728]
[1778552773313,50.56,81216.83,0.0,0.99627,1e-05,0.22762]
[1778552773432,50.56,81216.83,0.0,0.99627,1e-05,0.22762]
[1778552775313,50.56,81217.43,0.0,0.99628,1e-05,0.22727]
[1778552775462,50.56,81217.43,0.0,0.99628,1e-05,0.22727]
[1778552779317,50.56,81217.61,0.0,0.99628,1e-05,0.22716]
[1778552779440,50.56,81217.61,0.0,0.99628,1e-05,0.22716]
[1778552783311,50.56,81217.41,0.0,0.99628,1e-05,0.22728]
[1778552783439,50.56,81217.41,0.0,0.99628,1e-05,0.22728]
[1778552785311,50.56,81218.42,0.0,0.99629,1e-05,0.22669]
[1778552785439,50.56,81218.42,0.0,0.99629,1e-05,0.22669]
[1778552787313,50.56,81218.44,0.0,0.99629,1e-05,0.22668]
[1778552787379,50.56,81218.44,0.0,0.99629,1e-05,0.22668]
[1778552788929,50.56,81223.01,0.0,0.99634,1e-05,0.22403]
[1778552789999,50.56,81223.01,0.0,0.99634,1e-05,0.22403]
[1778552790060,50.56,81223.01,0.0,0.99634,1e-05,0.22403]
[1778552790071,50.56,81217.62,0.0,0.99628,1e-05,0.22716]
[1778552790944,50.56,81215.46,0.0,0.99626,1e-05,0.22842]
[1778552791136,50.56,81215.46,0.0,0.99626,1e-05,0.22842]
[1778552791175,50.56,81215.46,0.0,0.99626,1e-05,0.22842]
[1778552791312,50.56,81215.46,0.0,0.99626,1e-05,0.22842]
[1778552791386,50.56,81215.46,0.0,0.99626,1e-05,0.22842]
[1778552791951,50.56,81215.76,0.0,0.99631,1e-05,0.22548]
[1778552795313,50.56,81215.02,0.0,0.9963,1e-05,0.22591]
[1778552795434,50.56,81215.02,0.0,0.9963,1e-05,0.22591]
[1778552796114,50.56,81213.02,0.0,0.99628,1e-05,0.22708]
[1778552796341,50.56,81213.02,0.0,0.99628,1e-05,0.22708]
[1778552797314,50.56,81212.98,0.0,0.99628,1e-05,0.2271]
[1778552797318,50.56,81212.98,0.0,0.99628,1e-05,0.2271]
[1778552797429,50.56,81212.98,0.0,0.99628,1e-05,0.2271]
[1778552797562,50.56,81212.98,0.0,0.99628,1e-05,0.2271]
[1778552797628,50.56,81212.98,0.0,0.99628,1e-05,0.2271]
[1778552797994,50.56,81213.67,0.0,0.99628,1e-05,0.2267]
[1778552801038,50.56,81202.9,0.0,0.99617,1e-05,0.23307]
[1778552801316,50.56,81202.9,0.0,0.99617,1e-05,0.23307]
[1778552801499,50.56,81202.9,0.0,0.99617,1e-05,0.23307]
[1778552802045,50.56,81201.85,0.0,0.99616,1e-05,0.2337]
[1778552802786,50.56,81201.85,0.0,0.99616,1e-05,0.2337]
[1778552802810,50.56,81201.85,0.0,0.99616,1e-05,0.2337]
[1778552803052,50.56,81207.95,0.0,0.99622,1e-05,0.23006]
[1778552804059,50.56,81211.89,0.0,0.99627,1e-05,0.22774]
[1778552804324,50.56,81211.89,0.0,0.99627,1e-05,0.22774]
[1778552804432,50.56,81211.89,0.0,0.99627,1e-05,0.22774]
[1778552804809,50.56,81211.89,0.0,0.99627,1e-05,0.22774]
[1778552806320,50.56,81212.25,0.0,0.99627,1e-05,0.22753]
[1778552807002,50.56,81212.25,0.0,0.99627,1e-05,0.22753]
[1778552807563,50.56,81212.09,0.0,0.99627,1e-05,0.22762]
[1778552808087,50.56,81215.82,0.0,0.99631,1e-05,0.22545]
[1778552809094,50.56,81219.7,0.0,0.99635,1e-05,0.2232]
[1778552809768,50.56,81219.7,0.0,0.99635,1e-05,0.2232]
[1778552809812,50.56,81219.7,0.0,0.99635,1e-05,0.2232]
[1778552810101,50.56,81219.73,0.0,0.99635,1e-05,0.22318]
[1778552813122,50.56,81221.22,0.0,0.99636,1e-05,0.22232]
[1778552817150,50.56,81217.95,0.0,0.99633,1e-05,0.22421]
[1778552818157,50.56,81216.26,0.0,0.99631,1e-05,0.22519]
[1778552821333,50.56,81217.35,0.0,0.99632,1e-05,0.22456]
[1778552825128,50.56,81216.66,0.0,0.99632,1e-05,0.22496]
[1778552825312,50.56,81216.62,0.0,0.99632,1e-05,0.22498]
[1778552829234,50.56,81218.24,0.0,0.99633,1e-05,0.22404]
[1778552830253,50.56,81218.24,0.0,0.99633,1e-05,0.22404]
[1778552830308,50.56,81218.24,0.0,0.99633,1e-05,0.22404]
[1778552830354,50.56,81218.2,0.0,0.99633,1e-05,0.22407]
[1778552831248,50.56,81224.76,0.0,0.9964,1e-05,0.2203]
[1778552832255,50.56,81228.56,0.0,0.99644,1e-05,0.21814]
[1778552834096,50.56,81222.91,0.0,0.99638,1e-05,0.22136]
[1778552834269,50.56,81215.32,0.0,0.9963,1e-05,0.22574]
[1778552835276,50.56,81209.45,0.0,0.99624,1e-05,0.22918]
[1778552836458,50.56,81209.45,0.0,0.99624,1e-05,0.22918]
[1778552836558,50.56,81209.45,0.0,0.99624,1e-05,0.22918]
[1778552836659,50.56,81208.36,0.0,0.99623,1e-05,0.22982]
[1778552842325,50.56,81206.12,0.0,0.9962,1e-05,0.23115]
[1778552847360,50.56,81206.18,0.0,0.9962,1e-05,0.23111]
[1778552851389,50.56,81206.25,0.0,0.99625,1e-05,0.22827]
[1778552852395,50.56,81209.29,0.0,0.99628,1e-05,0.22649]
[1778552853402,50.56,81214.3,0.0,0.99634,1e-05,0.22358]
[1778552854413,50.56,81216.47,0.0,0.99636,1e-05,0.22233]
[1778552859445,50.56,81213.12,0.0,0.99632,1e-05,0.22426]
[1778552860452,50.56,81211.63,0.0,0.99631,1e-05,0.22512]
[1778552861459,50.56,81214.39,0.0,0.99634,1e-05,0.22352]
[1778552863473,50.56,81215.75,0.0,0.99635,1e-05,0.22274]
[1778552864480,50.56,81218.11,0.0,0.99638,1e-05,0.22138]
[1778552866316,50.56,81217.74,0.0,0.99637,1e-05,0.2216]
[1778552867276,50.56,81218.48,0.0,0.99638,1e-05,0.22117]
[1778552867501,50.56,81219.76,0.0,0.99639,1e-05,0.22044]
[1778552871529,50.56,81217.17,0.0,0.99637,1e-05,0.22192]
[1778552872536,50.56,81215.53,0.0,0.99635,1e-05,0.22287]
[1778552873543,50.56,81213.07,0.0,0.99632,1e-05,0.22429]
[1778552874550,50.56,81215.96,0.0,0.99635,1e-05,0.22262]
[1778552879585,50.56,81216.51,0.0,0.99636,1e-05,0.2223]
[1778552882606,50.56,81214.67,0.0,0.99634,1e-05,0.22336]
[1778552885627,50.56,81221.9,0.0,0.99641,1e-05,0.21922]
[1778552886634,50.56,81223.52,0.0,0.99643,1e-05,0.2183]
[1778552889655,50.56,81216.12,0.0,0.99635,1e-05,0.22253]
[1778552892676,50.56,81219.99,0.0,0.9964,1e-05,0.22031]
[1778552894690,50.56,81218.46,0.0,0.99638,1e-05,0.22118]
[1778552897711,50.56,81216.99,0.0,0.99636,1e-05,0.22203]
[1778552900732,50.56,81218.86,0.0,0.99638,1e-05,0.22095]
[1778552905767,50.56,81218.89,0.0,0.99638,1e-05,0.22094]
[1778552911809,50.56,81218.52,0.0,0.99642,1e-05,0.21843]
[1778552916349,50.56,81218.55,0.0,0.99642,1e-05,0.21842]
[1778552917319,50.56,81218.52,0.0,0.99642,1e-05,0.21843]
[1778552917472,50.56,81218.52,0.0,0.99642,1e-05,0.21843]
[1778552917564,50.56,81218.52,0.0,0.99642,1e-05,0.21843]
[1778552921050,50.56,81218.61,0.0,0.99642,1e-05,0.21838]
[1778552921312,50.56,81218.21,0.0,0.99642,1e-05,0.21861]
[1778552921434,50.56,81218.21,0.0,0.99642,1e-05,0.21861]
[1778552921560,50.56,81218.21,0.0,0.99642,1e-05,0.21861]
[1778552923385,50.56,81219.24,0.0,0.99643,1e-05,0.21803]
[1778552923562,50.56,81219.24,0.0,0.99643,1e-05,0.21803]
[1778552923893,50.56,81219.22,0.0,0.99643,1e-05,0.21804]
[1778552926349,50.56,81220.14,0.0,0.99644,1e-05,0.21752]
[1778552927317,50.56,81220.87,0.0,0.99645,1e-05,0.2171]
[1778552927418,50.56,81220.87,0.0,0.99645,1e-05,0.2171]
[1778552927566,50.56,81220.87,0.0,0.99645,1e-05,0.2171]
[1778552927921,50.56,81226.09,0.0,0.9965,1e-05,0.21417]
[1778552928928,50.56,81228.55,0.0,0.99653,1e-05,0.21281]
[1778552929945,50.56,81230.22,0.0,0.99654,1e-05,0.21188]
[1778552930836,50.56,81230.22,0.0,0.99654,1e-05,0.21188]
[1778552931059,50.56,81230.22,0.0,0.99654,1e-05,0.21188]
[1778552931095,50.56,81238.58,0.0,0.99663,1e-05,0.2073]
[1778552931328,50.56,81238.58,0.0,0.99663,1e-05,0.2073]
[1778552931969,50.56,81240.99,0.0,0.99665,1e-05,0.206]
[1778552932477,50.56,81240.99,0.0,0.99665,1e-05,0.206]
[1778552932965,50.56,81254.87,0.0,0.99678,1e-05,0.19863]
[1778552935986,50.56,81251.0,0.0,0.99675,1e-05,0.20066]
[1778552936993,50.56,81252.54,0.0,0.99676,1e-05,0.19985]
[1778552939312,50.56,81252.06,0.0,0.99676,1e-05,0.20011]
[1778552939422,50.56,81252.06,0.0,0.99676,1e-05,0.20011]
[1778552941317,50.56,81252.1,0.0,0.99676,1e-05,0.20008]
[1778552941430,50.56,81252.1,0.0,0.99676,1e-05,0.20008]
[1778552943037,50.56,81249.73,0.0,0.99673,1e-05,0.20133]
[1778552945311,50.56,81250.49,0.0,0.99674,1e-05,0.20093]
[1778552945433,50.56,81250.49,0.0,0.99674,1e-05,0.20093]
[1778552946335,50.56,81250.59,0.0,0.99674,1e-05,0.20088]
[1778552946559,50.56,81250.59,0.0,0.99674,1e-05,0.20088]
[1778552947065,50.56,81249.79,0.0,0.99674,1e-05,0.2013]
[1778552947312,50.56,81249.79,0.0,0.99674,1e-05,0.2013]
[1778552947437,50.56,81249.79,0.0,0.99674,1e-05,0.2013]
[1778552949312,50.56,81249.49,0.0,0.99673,1e-05,0.20146]
[1778552949437,50.56,81249.49,0.0,0.99673,1e-05,0.20146]
[1778552951357,50.56,81249.72,0.0,0.99673,1e-05,0.20134]
[1778552953313,50.56,81250.66,0.0,0.99674,1e-05,0.20084]
[1778552953379,50.56,81250.66,0.0,0.99674,1e-05,0.20084]
[1778552956130,50.56,81253.73,0.0,0.99677,1e-05,0.19923]
[1778552957041,50.56,81253.73,0.0,0.99677,1e-05,0.19923]
[1778552957068,50.56,81253.73,0.0,0.99677,1e-05,0.19923]
[1778552957137,50.56,81252.94,0.0,0.99677,1e-05,0.19964]
[1778552957313,50.56,81252.94,0.0,0.99677,1e-05,0.19964]
[1778552957425,50.56,81252.94,0.0,0.99677,1e-05,0.19964]
[1778552959311,50.56,81253.02,0.0,0.99677,1e-05,0.1996]
[1778552959432,50.56,81253.02,0.0,0.99677,1e-05,0.1996]
[1778552963310,50.56,81253.82,0.0,0.99677,1e-05,0.19918]
[1778552963430,50.56,81253.82,0.0,0.99677,1e-05,0.19918]
[1778552965310,50.56,81253.87,0.0,0.99677,1e-05,0.19916]
[1778552965430,50.56,81253.87,0.0,0.99677,1e-05,0.19916]
[1778552967747,50.56,81253.87,0.0,0.99677,1e-05,0.19916]
[1778552967809,50.56,81253.87,0.0,0.99677,1e-05,0.19916]
[1778552968214,50.56,81253.83,0.0,0.99677,1e-05,0.19918]
[1778552969309,50.56,81253.3,0.0,0.99677,1e-05,0.19945]
[1778552969430,50.56,81253.3,0.0,0.99677,1e-05,0.19945]
[1778552971235,50.56,81252.7,0.0,0.9968,1e-05,0.19725]
[1778552971311,50.56,81252.7,0.0,0.9968,1e-05,0.19725]
[1778552971431,50.56,81252.7,0.0,0.9968,1e-05,0.19725]
[1778552972242,50.56,81251.51,0.0,0.99679,1e-05,0.19787]
[1778552973310,50.56,81251.07,0.0,0.99679,1e-05,0.1981]
[1778552973483,50.56,81251.07,0.0,0.99679,1e-05,0.1981]
[1778552978851,50.56,81251.18,0.0,0.99679,1e-05,0.19804]
[1778552979059,50.56,81251.18,0.0,0.99679,1e-05,0.19804]
[1778552979102,50.56,81251.18,0.0,0.99679,1e-05,0.19804]
[1778552981369,50.56,81251.16,0.0,0.99679,1e-05,0.19805]
[1778552981399,50.56,81251.16,0.0,0.99679,1e-05,0.19805]
[1778552981561,50.56,81251.16,0.0,0.99679,1e-05,0.19805]
[1778552981676,50.56,81251.16,0.0,0.99679,1e-05,0.19805]
[1778552982312,50.56,81248.83,0.0,0.99677,1e-05,0.19927]
[1778552983319,50.56,81246.26,0.0,0.99674,1e-05,0.20062]
[1778552985309,50.56,81246.26,0.0,0.99674,1e-05,0.20062]
[1778552985444,50.56,81245.7,0.0,0.99674,1e-05,0.20092]
[1778552987312,50.56,81246.56,0.0,0.99674,1e-05,0.20047]
[1778552987431,50.56,81246.56,0.0,0.99674,1e-05,0.20047]
[1778552988354,50.56,81248.14,0.0,0.99676,1e-05,0.19963]
[1778552991311,50.56,81248.03,0.0,0.99676,1e-05,0.19969]
[1778552991410,50.56,81248.39,0.0,0.99676,1e-05,0.1995]
[1778552992858,50.56,81248.86,0.0,0.99677,1e-05,0.19926]
[1778552993057,50.56,81248.86,0.0,0.99677,1e-05,0.19926]
[1778552993176,50.56,81248.25,0.0,0.99676,1e-05,0.19958]
[1778552993321,50.56,81248.25,0.0,0.99676,1e-05,0.19958]
[1778552993386,50.56,81248.25,0.0,0.99676,1e-05,0.19958]
[1778552998424,50.56,81249.07,0.0,0.99677,1e-05,0.19914]
[1778553000782,50.56,81249.03,0.0,0.99677,1e-05,0.19917]
[1778553000805,50.56,81249.03,0.0,0.99677,1e-05,0.19917]
[1778553000816,50.56,81249.03,0.0,0.99677,1e-05,0.19917]
[1778553000949,50.56,81249.03,0.0,0.99677,1e-05,0.19917]
[1778553001040,50.56,81249.03,0.0,0.99677,1e-05,0.19917]
[1778553001070,50.56,81249.03,0.0,0.99677,1e-05,0.19917]
[1778553001141,50.56,81249.4,0.0,0.99677,1e-05,0.19897]
[1778553001445,50.56,81251.44,0.0,0.99679,1e-05,0.19791]
[1778553003319,50.56,81251.44,0.0,0.99679,1e-05,0.19791]
[1778553002452,50.56,81254.11,0.0,0.99682,1e-05,0.19652]
[1778553003429,50.56,81254.11,0.0,0.99682,1e-05,0.19652]
[1778553003459,50.56,81256.9,0.0,0.99684,1e-05,0.19508]
[1778553007313,50.56,81256.62,0.0,0.99684,1e-05,0.19522]
[1778553007433,50.56,81257.14,0.0,0.99684,1e-05,0.19495]
[1778553011310,50.56,81256.88,0.0,0.99684,1e-05,0.19509]
[1778553011427,50.56,81257.5,0.0,0.99685,1e-05,0.19477]
[1778553012523,50.56,81245.63,0.0,0.99674,1e-05,0.20096]
[1778553013368,50.56,81245.63,0.0,0.99674,1e-05,0.20096]
[1778553013379,50.56,81245.63,0.0,0.99674,1e-05,0.20096]
[1778553013480,50.56,81245.63,0.0,0.99674,1e-05,0.20096]
[1778553013809,50.56,81245.63,0.0,0.99674,1e-05,0.20096]
[1778553014151,50.56,81245.63,0.0,0.99674,1e-05,0.20096]
[1778553014309,50.56,81245.63,0.0,0.99674,1e-05,0.20096]
[1778553014171,50.56,81239.25,0.0,0.99667,1e-05,0.20435]
[1778553016550,50.56,81238.03,0.0,0.99666,1e-05,0.20501]
[1778553017557,50.56,81236.45,0.0,0.99665,1e-05,0.20586]
[1778553018564,50.56,81234.99,0.0,0.99663,1e-05,0.20665]
[1778553019800,50.56,81234.99,0.0,0.99663,1e-05,0.20665]
[1778553019807,50.56,81234.99,0.0,0.99663,1e-05,0.20665]
[1778553019948,50.56,81234.99,0.0,0.99663,1e-05,0.20665]
[1778553020059,50.56,81234.99,0.0,0.99663,1e-05,0.20665]
[1778553020169,50.56,81234.99,0.0,0.99663,1e-05,0.20665]
[1778553023310,50.56,81234.09,0.0,0.99662,1e-05,0.20714]
[1778553023332,50.56,81235.49,0.0,0.99664,1e-05,0.20638]
[1778553023425,50.56,81235.49,0.0,0.99664,1e-05,0.20638]
[1778553025312,50.56,81236.05,0.0,0.99664,1e-05,0.20608]
[1778553025430,50.56,81236.46,0.0,0.99665,1e-05,0.20585]
[1778553025656,50.56,81236.46,0.0,0.99665,1e-05,0.20585]
[1778553025809,50.56,81236.46,0.0,0.99665,1e-05,0.20585]
[1778553025864,50.56,81236.1,0.0,0.99664,1e-05,0.20605]
[1778553027311,50.56,81236.1,0.0,0.99664,1e-05,0.20605]
[1778553027425,50.56,81236.32,0.0,0.99665,1e-05,0.20593]
[1778553030078,50.56,81236.63,0.0,0.99665,1e-05,0.20576]
[1778553030167,50.56,81235.27,0.0,0.99664,1e-05,0.2065]
[1778553031321,50.56,81235.27,0.0,0.99664,1e-05,0.2065]
[1778553031655,50.56,81235.6,0.0,0.99668,1e-05,0.20373]
[1778553034676,50.56,81233.97,0.0,0.99666,1e-05,0.2046]
[1778553035631,50.56,81233.97,0.0,0.99666,1e-05,0.2046]
[1778553035739,50.56,81233.97,0.0,0.99666,1e-05,0.2046]
[1778553035812,50.56,81233.97,0.0,0.99666,1e-05,0.2046]
[1778553035899,50.56,81233.26,0.0,0.99666,1e-05,0.20499]
[1778553039712,50.56,81226.52,0.0,0.99659,1e-05,0.20864]
[1778553040817,50.56,81226.52,0.0,0.99659,1e-05,0.20864]
[1778553041059,50.56,81226.52,0.0,0.99659,1e-05,0.20864]
[1778553041160,50.56,81221.9,0.0,0.99654,1e-05,0.21118]
[1778553041726,50.56,81220.04,0.0,0.99652,1e-05,0.21221]
[1778553042733,50.56,81213.23,0.0,0.99645,1e-05,0.21602]
[1778553044259,50.56,81208.51,0.0,0.99641,1e-05,0.2187]
[1778553044747,50.56,81205.92,0.0,0.99638,1e-05,0.22018]
[1778553046323,50.56,81205.92,0.0,0.99638,1e-05,0.22018]
[1778553047317,50.56,81205.99,0.0,0.99638,1e-05,0.22014]
[1778553047399,50.56,81205.36,0.0,0.99637,1e-05,0.2205]
[1778553047561,50.56,81205.36,0.0,0.99637,1e-05,0.2205]
[1778553052803,50.56,81205.64,0.0,0.99638,1e-05,0.22034]
[1778553055824,50.56,81208.98,0.0,0.99641,1e-05,0.21843]
[1778553058122,50.56,81209.79,0.0,0.99642,1e-05,0.21797]
[1778553058309,50.56,81209.79,0.0,0.99642,1e-05,0.21797]
[1778553058334,50.56,81209.86,0.0,0.99642,1e-05,0.21793]
[1778553058837,50.56,81209.86,0.0,0.99642,1e-05,0.21793]
[1778553058951,50.56,81209.86,0.0,0.99642,1e-05,0.21793]
[1778553059059,50.56,81209.86,0.0,0.99642,1e-05,0.21793]
[1778553061319,50.56,81210.01,0.0,0.99642,1e-05,0.21784]
[1778553063313,50.56,81209.49,0.0,0.99642,1e-05,0.21814]
[1778553063438,50.56,81209.49,0.0,0.99642,1e-05,0.21814]
[1778553063560,50.56,81209.49,0.0,0.99642,1e-05,0.21814]
[1778553068915,50.56,81204.12,0.0,0.99636,1e-05,0.22121]
[1778553070391,50.56,81204.12,0.0,0.99636,1e-05,0.22121]
[1778553069922,50.56,81201.0,0.0,0.99633,1e-05,0.22301]
[1778553070559,50.56,81201.0,0.0,0.99633,1e-05,0.22301]
[1778553071153,50.56,81201.0,0.0,0.99633,1e-05,0.22301]
[1778553071259,50.56,81201.0,0.0,0.99633,1e-05,0.22301]
[1778553071310,50.56,81201.0,0.0,0.99633,1e-05,0.22301]
[1778553071335,50.56,81201.68,0.0,0.99633,1e-05,0.22262]
[1778553072943,50.56,81198.2,0.0,0.9963,1e-05,0.22464]
[1778553074957,50.56,81196.96,0.0,0.99628,1e-05,0.22536]
[1778553076347,50.56,81196.96,0.0,0.99628,1e-05,0.22536]
[1778553077358,50.56,81197.34,0.0,0.99629,1e-05,0.22514]
[1778553076971,50.56,81195.96,0.0,0.99627,1e-05,0.22595]
[1778553077560,50.56,81195.96,0.0,0.99627,1e-05,0.22595]
[1778553077733,50.56,81195.96,0.0,0.99627,1e-05,0.22595]
[1778553077813,50.56,81195.96,0.0,0.99627,1e-05,0.22595]
[1778553077843,50.56,81195.96,0.0,0.99627,1e-05,0.22595]
[1778553078058,50.56,81195.96,0.0,0.99627,1e-05,0.22595]
[1778553078159,50.56,81194.72,0.0,0.99626,1e-05,0.22667]
[1778553082007,50.56,81195.84,0.0,0.99627,1e-05,0.22602]
[1778553082775,50.56,81195.84,0.0,0.99627,1e-05,0.22602]
[1778553082809,50.56,81195.84,0.0,0.99627,1e-05,0.22602]
[1778553082839,50.56,81195.84,0.0,0.99627,1e-05,0.22602]
[1778553083061,50.56,81195.84,0.0,0.99627,1e-05,0.22602]
[1778553083419,50.56,81195.01,0.0,0.99626,1e-05,0.2265]
[1778553083558,50.56,81195.01,0.0,0.99626,1e-05,0.2265]
[1778553084023,50.56,81194.82,0.0,0.99626,1e-05,0.22661]
[1778553086035,50.56,81196.36,0.0,0.99628,1e-05,0.22571]
[1778553087042,50.56,81197.73,0.0,0.99629,1e-05,0.22491]
[1778553088458,50.56,81198.48,0.0,0.9963,1e-05,0.22447]
[1778553088472,50.56,81198.48,0.0,0.9963,1e-05,0.22447]
[1778553088558,50.56,81198.48,0.0,0.9963,1e-05,0.22447]
[1778553089056,50.56,81195.69,0.0,0.99627,1e-05,0.2261]
[1778553090063,50.56,81194.34,0.0,0.99625,1e-05,0.2269]
[1778553091070,50.56,81196.41,0.0,0.99632,1e-05,0.2229]
[1778553093421,50.56,81197.17,0.0,0.99633,1e-05,0.22246]
[1778553093536,50.56,81197.17,0.0,0.99633,1e-05,0.22246]
[1778553093559,50.56,81197.17,0.0,0.99633,1e-05,0.22246]
[1778553093586,50.56,81197.17,0.0,0.99633,1e-05,0.22246]
[1778553094066,50.56,81197.17,0.0,0.99633,1e-05,0.22246]
[1778553094308,50.56,81197.17,0.0,0.99633,1e-05,0.22246]
[1778553094337,50.56,81195.66,0.0,0.99631,1e-05,0.22334]
[1778553095099,50.56,81191.86,0.0,0.99627,1e-05,0.22556]
[1778553096106,50.56,81190.32,0.0,0.99626,1e-05,0.22646]
[1778553097313,50.56,81190.32,0.0,0.99626,1e-05,0.22646]
[1778553097428,50.56,81189.9,0.0,0.99625,1e-05,0.22671]
[1778553098121,50.56,81187.81,0.0,0.99623,1e-05,0.22794]
[1778553099127,50.56,81185.19,0.0,0.9962,1e-05,0.22949]
[1778553099566,50.56,81185.19,0.0,0.9962,1e-05,0.22949]
[1778553099808,50.56,81185.19,0.0,0.9962,1e-05,0.22949]
[1778553100134,50.56,81184.23,0.0,0.99619,1e-05,0.23006]
[1778553101310,50.56,81184.23,0.0,0.99619,1e-05,0.23006]
[1778553101403,50.56,81186.79,0.0,0.99622,1e-05,0.22854]
[1778553101435,50.56,81186.79,0.0,0.99622,1e-05,0.22854]
[1778553104162,50.56,81184.97,0.0,0.9962,1e-05,0.22962]
[1778553105313,50.56,81184.97,0.0,0.9962,1e-05,0.22962]
[1778553105440,50.56,81184.99,0.0,0.9962,1e-05,0.22961]
[1778553106177,50.56,81180.58,0.0,0.99615,1e-05,0.23225]
[1778553107196,50.56,81180.58,0.0,0.99615,1e-05,0.23225]
[1778553107312,50.56,81180.58,0.0,0.99615,1e-05,0.23225]
[1778553107413,50.56,81179.26,0.0,0.99613,1e-05,0.23304]
[1778553109125,50.56,81178.88,0.0,0.99613,1e-05,0.23327]
[1778553109235,50.56,81178.88,0.0,0.99613,1e-05,0.23327]
[1778553109309,50.56,81178.88,0.0,0.99613,1e-05,0.23327]
[1778553109387,50.56,81178.88,0.0,0.99613,1e-05,0.23327]
[1778553111310,50.56,81178.33,0.0,0.99612,1e-05,0.2336]
[1778553111442,50.56,81178.33,0.0,0.99612,1e-05,0.2336]
[1778553112218,50.56,81179.4,0.0,0.99614,1e-05,0.23296]
[1778553113063,50.56,81179.4,0.0,0.99614,1e-05,0.23296]
[1778553113308,50.56,81179.4,0.0,0.99614,1e-05,0.23296]
[1778553113409,50.56,81185.16,0.0,0.9962,1e-05,0.22951]
[1778553114232,50.56,81186.04,0.0,0.99621,1e-05,0.22899]
[1778553115311,50.56,81186.04,0.0,0.99621,1e-05,0.22899]
[1778553115343,50.56,81186.04,0.0,0.99621,1e-05,0.22899]
[1778553116330,50.56,81185.76,0.0,0.99621,1e-05,0.22915]
[1778553119316,50.56,81185.5,0.0,0.9962,1e-05,0.22931]
[1778553119456,50.56,81185.93,0.0,0.99621,1e-05,0.22905]
[1778553121085,50.56,81185.78,0.0,0.99621,1e-05,0.22914]
[1778553121237,50.56,81185.78,0.0,0.99621,1e-05,0.22914]
[1778553121308,50.56,81185.78,0.0,0.99621,1e-05,0.22914]
[1778553121400,50.56,81186.74,0.0,0.99622,1e-05,0.22857]
[1778553122289,50.56,81188.8,0.0,0.99624,1e-05,0.22735]
[1778553122609,50.56,81188.8,0.0,0.99624,1e-05,0.22735]
[1778553122675,50.56,81188.8,0.0,0.99624,1e-05,0.22735]
[1778553122817,50.56,81188.8,0.0,0.99624,1e-05,0.22735]
[1778553122888,50.56,81188.8,0.0,0.99624,1e-05,0.22735]
[1778553123296,50.56,81187.59,0.0,0.99623,1e-05,0.22807]
[1778553124303,50.56,81186.32,0.0,0.99621,1e-05,0.22882]
[1778553125309,50.56,81186.32,0.0,0.99621,1e-05,0.22882]
[1778553125423,50.56,81186.32,0.0,0.99621,1e-05,0.22882]
[1778553128331,50.56,81187.92,0.0,0.99623,1e-05,0.22787]
[1778553129310,50.56,81187.92,0.0,0.99623,1e-05,0.22787]
[1778553129430,50.56,81187.92,0.0,0.99623,1e-05,0.22787]
[1778553131352,50.56,81190.31,0.0,0.99626,1e-05,0.22647]
[1778553133074,50.56,81190.13,0.0,0.99625,1e-05,0.22657]
[1778553133185,50.56,81190.13,0.0,0.99625,1e-05,0.22657]
[1778553133317,50.56,81190.13,0.0,0.99625,1e-05,0.22657]
[1778553133446,50.56,81190.13,0.0,0.99625,1e-05,0.22657]
[1778553133366,50.56,81191.23,0.0,0.99627,1e-05,0.22592]
[1778553135311,50.56,81190.55,0.0,0.99626,1e-05,0.22632]
[1778553135397,50.56,81190.55,0.0,0.99626,1e-05,0.22632]
[1778553136302,50.56,81190.44,0.0,0.99626,1e-05,0.22639]
[1778553137319,50.56,81190.49,0.0,0.99626,1e-05,0.22636]
[1778553137420,50.56,81190.49,0.0,0.99626,1e-05,0.22636]
[1778553137560,50.56,81190.53,0.0,0.99626,1e-05,0.22634]
[1778553137678,50.56,81190.53,0.0,0.99626,1e-05,0.22634]
[1778553138402,50.56,81197.42,0.0,0.99633,1e-05,0.22232]
[1778553138564,50.56,81197.42,0.0,0.99633,1e-05,0.22232]
[1778553138734,50.56,81197.42,0.0,0.99633,1e-05,0.22232]
[1778553139408,50.56,81209.65,0.0,0.99646,1e-05,0.21534]
[1778553140416,50.56,81213.06,0.0,0.9965,1e-05,0.21343]
[1778553141315,50.56,81213.06,0.0,0.9965,1e-05,0.21343]
[1778553141350,50.56,81213.06,0.0,0.9965,1e-05,0.21343]
[1778553141627,50.56,81213.16,0.0,0.9965,1e-05,0.21337]
[1778553141809,50.56,81213.16,0.0,0.9965,1e-05,0.21337]
[1778553142429,50.56,81213.25,0.0,0.9965,1e-05,0.21332]
[1778553145309,50.56,81213.84,0.0,0.9965,1e-05,0.21299]
[1778553145330,50.56,81213.84,0.0,0.9965,1e-05,0.21299]
[1778553150485,50.56,81214.52,0.0,0.99651,1e-05,0.21261]
[1778553152436,50.56,81214.52,0.0,0.99651,1e-05,0.21261]
[1778553152452,50.56,81214.41,0.0,0.99655,1e-05,0.21001]
[1778553157048,50.56,81214.16,0.0,0.99655,1e-05,0.21015]
[1778553157060,50.56,81214.16,0.0,0.99655,1e-05,0.21015]
[1778553157143,50.56,81212.05,0.0,0.99653,1e-05,0.21132]
[1778553161315,50.56,81211.32,0.0,0.99652,1e-05,0.21172]
[1778553161413,50.56,81212.89,0.0,0.99654,1e-05,0.21085]
[1778553162355,50.56,81212.89,0.0,0.99654,1e-05,0.21085]
[1778553162810,50.56,81214.17,0.0,0.99655,1e-05,0.21014]
[1778553165535,50.56,81215.21,0.0,0.99656,1e-05,0.20957]
[1778553165561,50.56,81215.21,0.0,0.99656,1e-05,0.20957]
[1778553165590,50.56,81217.35,0.0,0.99658,1e-05,0.2084]
[1778553166597,50.56,81218.7,0.0,0.9966,1e-05,0.20766]
[1778553167604,50.56,81223.59,0.0,0.99664,1e-05,0.205]
[1778553173950,50.56,81223.41,0.0,0.99664,1e-05,0.2051]
[1778553177676,50.56,81229.86,0.0,0.99671,1e-05,0.20164]
[1778553178683,50.56,81233.37,0.0,0.99674,1e-05,0.19978]
[1778553181612,50.56,81232.38,0.0,0.99673,1e-05,0.2003]
[1778553181810,50.56,81232.38,0.0,0.99673,1e-05,0.2003]
[1778553181890,50.56,81232.17,0.0,0.99673,1e-05,0.20041]
[1778553182711,50.56,81229.86,0.0,0.99671,1e-05,0.20164]
[1778553185732,50.56,81226.83,0.0,0.99668,1e-05,0.20326]
[1778553187746,50.56,81224.08,0.0,0.99665,1e-05,0.20474]
[1778553192781,50.56,81223.43,0.0,0.99664,1e-05,0.20509]
[1778553193788,50.56,81220.05,0.0,0.99661,1e-05,0.20692]
[1778553194795,50.56,81215.94,0.0,0.99657,1e-05,0.20917]
[1778553197816,50.56,81214.32,0.0,0.99655,1e-05,0.21006]
[1778553198823,50.56,81211.5,0.0,0.99652,1e-05,0.21162]
[1778553200837,50.56,81209.73,0.0,0.99651,1e-05,0.21261]
[1778553201844,50.56,81205.94,0.0,0.99647,1e-05,0.21473]
[1778553203858,50.56,81203.27,0.0,0.99644,1e-05,0.21623]
[1778553208893,50.56,81202.48,0.0,0.99643,1e-05,0.21668]
[1778553211914,50.56,81203.41,0.0,0.99648,1e-05,0.21345]
[1778553212921,50.56,81205.14,0.0,0.9965,1e-05,0.21248]
[1778553217959,50.56,81204.47,0.0,0.99649,1e-05,0.21286]
[1778553218966,50.56,81202.38,0.0,0.99647,1e-05,0.21403]
[1778553221288,50.56,81201.49,0.0,0.99646,1e-05,0.21453]
[1778553221313,50.56,81201.49,0.0,0.99646,1e-05,0.21453]
[1778553222577,50.56,81201.05,0.0,0.99646,1e-05,0.21478]
[1778553222810,50.56,81201.05,0.0,0.99646,1e-05,0.21478]
[1778553228029,50.56,81201.83,0.0,0.99647,1e-05,0.21434]
[1778553229565,50.56,81202.19,0.0,0.99647,1e-05,0.21414]
[1778553229578,50.56,81202.19,0.0,0.99647,1e-05,0.21414]
[1778553229808,50.56,81202.19,0.0,0.99647,1e-05,0.21414]
[1778553229922,50.56,81202.19,0.0,0.99647,1e-05,0.21414]
[1778553230518,50.56,81202.19,0.0,0.99647,1e-05,0.21414]
[1778553230538,50.56,81202.4,0.0,0.99647,1e-05,0.21402]
[1778553230564,50.56,81202.4,0.0,0.99647,1e-05,0.21402]
[1778553231336,50.56,81202.4,0.0,0.99647,1e-05,0.21402]
[1778553233320,50.56,81202.43,0.0,0.99647,1e-05,0.214]
[1778553233390,50.56,81202.43,0.0,0.99647,1e-05,0.214]
[1778553233562,50.56,81202.43,0.0,0.99647,1e-05,0.214]
[1778553233677,50.56,81202.43,0.0,0.99647,1e-05,0.214]
[1778553237309,50.56,81202.24,0.0,0.99647,1e-05,0.21411]
[1778553237425,50.56,81202.24,0.0,0.99647,1e-05,0.21411]
[1778553238100,50.56,81205.21,0.0,0.9965,1e-05,0.21244]
[1778553239312,50.56,81205.21,0.0,0.9965,1e-05,0.21244]
[1778553239469,50.56,81205.21,0.0,0.9965,1e-05,0.21244]
[1778553241122,50.56,81201.98,0.0,0.99647,1e-05,0.21425]
[1778553242128,50.56,81194.9,0.0,0.99639,1e-05,0.21826]
[1778553243312,50.56,81194.9,0.0,0.99639,1e-05,0.21826]
[1778553243414,50.56,81194.9,0.0,0.99639,1e-05,0.21826]
[1778553243511,50.56,81191.58,0.0,0.99636,1e-05,0.22017]
[1778553243788,50.56,81191.58,0.0,0.99636,1e-05,0.22017]
[1778553243810,50.56,81191.58,0.0,0.99636,1e-05,0.22017]
[1778553244142,50.56,81191.81,0.0,0.99636,1e-05,0.22003]
[1778553247310,50.56,81192.44,0.0,0.99637,1e-05,0.21967]
[1778553247436,50.56,81192.44,0.0,0.99637,1e-05,0.21967]
[1778553248170,50.56,81189.08,0.0,0.99633,1e-05,0.22161]
[1778553249309,50.56,81189.08,0.0,0.99633,1e-05,0.22161]
[1778553249406,50.56,81189.08,0.0,0.99633,1e-05,0.22161]
[1778553251313,50.56,81189.77,0.0,0.99634,1e-05,0.22121]
[1778553251558,50.56,81189.77,0.0,0.99634,1e-05,0.22121]
[1778553251375,50.56,81189.36,0.0,0.99634,1e-05,0.22145]
[1778553252498,50.56,81189.36,0.0,0.99634,1e-05,0.22145]
[1778553256318,50.56,81188.78,0.0,0.99633,1e-05,0.22178]
[1778553257316,50.56,81188.78,0.0,0.99633,1e-05,0.22178]
[1778553257465,50.56,81188.78,0.0,0.99633,1e-05,0.22178]
[1778553257561,50.56,81188.78,0.0,0.99633,1e-05,0.22178]
[1778553257701,50.56,81188.78,0.0,0.99633,1e-05,0.22178]
[1778553257662,50.56,81188.78,0.0,0.99633,1e-05,0.22178]
[1778553261316,50.56,81188.78,0.0,0.99633,1e-05,0.22178]
[1778553263024,50.56,81188.78,0.0,0.99633,1e-05,0.22178]
[1778553263276,50.56,81185.44,0.0,0.99629,1e-05,0.22372]
[1778553264283,50.56,81180.45,0.0,0.99624,1e-05,0.22665]
[1778553265313,50.56,81180.45,0.0,0.99624,1e-05,0.22665]
[1778553265340,50.56,81180.45,0.0,0.99624,1e-05,0.22665]
[1778553266069,50.56,81179.57,0.0,0.99623,1e-05,0.22717]
[1778553266316,50.56,81179.57,0.0,0.99623,1e-05,0.22717]
[1778553266361,50.56,81179.57,0.0,0.99623,1e-05,0.22717]
[1778553269309,50.56,81179.15,0.0,0.99622,1e-05,0.22742]
[1778553269428,50.56,81179.15,0.0,0.99622,1e-05,0.22742]
[1778553271363,50.56,81179.0,0.0,0.99622,1e-05,0.22751]
[1778553271423,50.56,81179.62,0.0,0.99628,1e-05,0.22432]
[1778553273315,50.56,81180.61,0.0,0.99629,1e-05,0.22375]
[1778553273368,50.56,81180.61,0.0,0.99629,1e-05,0.22375]
[1778553273562,50.56,81180.61,0.0,0.99629,1e-05,0.22375]
[1778553273612,50.56,81181.15,0.0,0.99629,1e-05,0.22343]
[1778553276294,50.56,81180.81,0.0,0.99629,1e-05,0.22363]
[1778553277316,50.56,81180.45,0.0,0.99628,1e-05,0.22384]
[1778553277470,50.56,81180.45,0.0,0.99628,1e-05,0.22384]
[1778553277561,50.56,81180.45,0.0,0.99628,1e-05,0.22384]
[1778553277590,50.56,81180.45,0.0,0.99628,1e-05,0.22384]
[1778553281307,50.56,81180.31,0.0,0.99628,1e-05,0.22392]
[1778553281397,50.56,81180.31,0.0,0.99628,1e-05,0.22392]
[1778553283210,50.56,81178.76,0.0,0.99627,1e-05,0.22483]
[1778553283317,50.56,81178.76,0.0,0.99627,1e-05,0.22483]
[1778553283437,50.56,81178.76,0.0,0.99627,1e-05,0.22483]
[1778553283528,50.56,81178.44,0.0,0.99626,1e-05,0.22502]
[1778553285312,50.56,81178.44,0.0,0.99626,1e-05,0.22502]
[1778553285382,50.56,81178.44,0.0,0.99626,1e-05,0.22502]
[1778553289310,50.56,81178.72,0.0,0.99627,1e-05,0.22485]
[1778553289430,50.56,81178.72,0.0,0.99627,1e-05,0.22485]
[1778553291475,50.56,81177.19,0.0,0.99625,1e-05,0.22575]
[1778553293312,50.56,81176.29,0.0,0.99624,1e-05,0.22628]
[1778553293445,50.56,81176.29,0.0,0.99624,1e-05,0.22628]
[1778553294084,50.56,81176.18,0.0,0.99624,1e-05,0.22635]
[1778553294309,50.56,81176.18,0.0,0.99624,1e-05,0.22635]
[1778553295311,50.56,81176.18,0.0,0.99624,1e-05,0.22635]
[1778553295432,50.56,81176.18,0.0,0.99624,1e-05,0.22635]
[1778553295503,50.56,81176.97,0.0,0.99625,1e-05,0.22588]
[1778553299534,50.56,81174.87,0.0,0.99622,1e-05,0.22712]
[1778553299720,50.56,81174.87,0.0,0.99622,1e-05,0.22712]
[1778553299789,50.56,81174.87,0.0,0.99622,1e-05,0.22712]
[1778553299809,50.56,81174.87,0.0,0.99622,1e-05,0.22712]
[1778553299892,50.56,81174.87,0.0,0.99622,1e-05,0.22712]
[1778553300547,50.56,81169.83,0.0,0.99617,1e-05,0.23012]
[1778553301561,50.56,81169.83,0.0,0.99617,1e-05,0.23012]
[1778553301548,50.56,81165.2,0.0,0.99612,1e-05,0.23291]
[1778553302555,50.56,81156.62,0.0,0.99602,1e-05,0.23814]
[1778553303562,50.56,81150.66,0.0,0.99595,1e-05,0.24184]
[1778553304464,50.56,81150.66,0.0,0.99595,1e-05,0.24184]
[1778553304577,50.56,81150.66,0.0,0.99595,1e-05,0.24184]
[1778553304589,50.56,81145.95,0.0,0.99589,1e-05,0.2448]
[1778553305577,50.56,81142.21,0.0,0.99585,1e-05,0.24717]
[1778553306555,50.56,81142.21,0.0,0.99585,1e-05,0.24717]
[1778553306562,50.56,81142.21,0.0,0.99585,1e-05,0.24717]
[1778553306899,50.56,81141.8,0.0,0.99584,1e-05,0.24743]
[1778553307590,50.56,81143.16,0.0,0.99586,1e-05,0.24657]
[1778553308566,50.56,81143.16,0.0,0.99586,1e-05,0.24657]
[1778553308597,50.56,81145.0,0.0,0.99588,1e-05,0.2454]
[1778553308693,50.56,81145.0,0.0,0.99588,1e-05,0.2454]
[1778553310611,50.56,81137.89,0.0,0.9958,1e-05,0.24993]
[1778553311494,50.56,81137.89,0.0,0.9958,1e-05,0.24993]
[1778553311940,50.56,81137.89,0.0,0.9958,1e-05,0.24993]
[1778553312626,50.56,81093.58,0.0,0.99523,1e-05,0.27983]
[1778553313146,50.56,81093.58,0.0,0.99523,1e-05,0.27983]
[1778553313632,50.56,81089.24,0.0,0.99517,1e-05,0.28292]
[1778553314639,50.56,81092.48,0.0,0.99521,1e-05,0.28061]
[1778553315538,50.56,81092.48,0.0,0.99521,1e-05,0.28061]
[1778553315652,50.56,81092.48,0.0,0.99521,1e-05,0.28061]
[1778553317561,50.56,81092.72,0.0,0.99521,1e-05,0.28044]
[1778553317618,50.56,81094.2,0.0,0.99523,1e-05,0.2794]
[1778553317680,50.56,81094.2,0.0,0.99523,1e-05,0.2794]
[1778553319561,50.56,81094.48,0.0,0.99524,1e-05,0.2792]
[1778553319677,50.56,81095.04,0.0,0.99525,1e-05,0.2788]
[1778553319779,50.56,81100.32,0.0,0.99532,1e-05,0.2751]
[1778553321688,50.56,81102.93,0.0,0.99535,1e-05,0.27328]
[1778553323559,50.56,81102.93,0.0,0.99535,1e-05,0.27328]
[1778553323678,50.56,81103.17,0.0,0.99535,1e-05,0.27312]
[1778553325560,50.56,81103.28,0.0,0.99536,1e-05,0.27304]
[1778553325669,50.56,81103.73,0.0,0.99536,1e-05,0.27273]
[1778553326956,50.56,81103.35,0.0,0.99536,1e-05,0.27299]
[1778553327060,50.56,81103.35,0.0,0.99536,1e-05,0.27299]
[1778553327560,50.56,81103.35,0.0,0.99536,1e-05,0.27299]
[1778553327104,50.56,81103.28,0.0,0.99536,1e-05,0.27304]
[1778553327681,50.56,81103.28,0.0,0.99536,1e-05,0.27304]
[1778553329567,50.56,81103.58,0.0,0.99536,1e-05,0.27283]
[1778553329684,50.56,81103.73,0.0,0.99536,1e-05,0.27273]
[1778553329744,50.56,81109.87,0.0,0.99544,1e-05,0.2685]
[1778553331387,50.56,81115.3,0.0,0.99557,1e-05,0.26165]
[1778553333399,50.56,81115.7,0.0,0.99557,1e-05,0.26138]
[1778553333560,50.56,81115.7,0.0,0.99557,1e-05,0.26138]
[1778553333603,50.56,81115.27,0.0,0.99557,1e-05,0.26167]
[1778553338808,50.56,81117.05,0.0,0.99559,1e-05,0.26048]
[1778553343848,50.56,81117.67,0.0,0.9956,1e-05,0.26007]
[1778553344851,50.56,81122.28,0.0,0.99565,1e-05,0.25701]
[1778553346276,50.56,81122.28,0.0,0.99565,1e-05,0.25701]
[1778553346310,50.56,81122.28,0.0,0.99565,1e-05,0.25701]
[1778553346459,50.56,81122.28,0.0,0.99565,1e-05,0.25701]
[1778553346558,50.56,81122.28,0.0,0.99565,1e-05,0.25701]
[1778553346658,50.56,81124.3,0.0,0.99568,1e-05,0.25568]
[1778553347873,50.56,81125.73,0.0,0.9957,1e-05,0.25475]
[1778553349559,50.56,81125.73,0.0,0.9957,1e-05,0.25475]
[1778553349680,50.56,81126.9,0.0,0.99571,1e-05,0.25398]
[1778553350401,50.56,81126.9,0.0,0.99571,1e-05,0.25398]
[1778553350561,50.56,81126.9,0.0,0.99571,1e-05,0.25398]
[1778553350614,50.56,81127.57,0.0,0.99572,1e-05,0.25355]
[1778553357946,50.56,81125.98,0.0,0.9957,1e-05,0.25458]
[1778553358836,50.56,81125.98,0.0,0.9957,1e-05,0.25458]
[1778553359960,50.56,81134.61,0.0,0.99581,1e-05,0.249]
[1778553361288,50.56,81134.61,0.0,0.99581,1e-05,0.249]
[1778553361551,50.56,81134.61,0.0,0.99581,1e-05,0.249]
[1778553361563,50.56,81134.61,0.0,0.99581,1e-05,0.249]
[1778553361628,50.56,81139.98,0.0,0.99587,1e-05,0.24557]
[1778553362607,50.56,81139.98,0.0,0.99587,1e-05,0.24557]
[1778553362637,50.56,81138.01,0.0,0.99585,1e-05,0.24682]
[1778553362811,50.56,81138.01,0.0,0.99585,1e-05,0.24682]
[1778553363988,50.56,81140.59,0.0,0.99588,1e-05,0.24519]
[1778553369023,50.56,81139.98,0.0,0.99587,1e-05,0.24557]
[1778553370030,50.56,81142.67,0.0,0.9959,1e-05,0.24387]
[1778553371387,50.56,81142.67,0.0,0.9959,1e-05,0.24387]
[1778553371400,50.56,81144.02,0.0,0.99592,1e-05,0.24302]
[1778553372775,50.56,81144.19,0.0,0.99592,1e-05,0.24292]
[1778553375066,50.56,81141.25,0.0,0.99589,1e-05,0.24477]
[1778553378087,50.56,81142.68,0.0,0.9959,1e-05,0.24387]
[1778553379094,50.56,81145.58,0.0,0.99594,1e-05,0.24205]
[1778553381443,50.56,81145.84,0.0,0.99594,1e-05,0.24188]
[1778553381562,50.56,81145.84,0.0,0.99594,1e-05,0.24188]
[1778553381658,50.56,81146.73,0.0,0.99595,1e-05,0.24133]
[1778553387150,50.56,81149.39,0.0,0.99598,1e-05,0.23967]
[1778553388157,50.56,81151.31,0.0,0.996,1e-05,0.23848]
[1778553391304,50.56,81151.62,0.0,0.99601,1e-05,0.23829]
[1778553391397,50.56,81151.63,0.0,0.99606,1e-05,0.23535]
[1778553393565,50.56,81152.34,0.0,0.99606,1e-05,0.23492]
[1778553393697,50.56,81152.34,0.0,0.99606,1e-05,0.23492]
[1778553393809,50.56,81152.1,0.0,0.99606,1e-05,0.23506]
[1778553398406,50.56,81151.46,0.0,0.99605,1e-05,0.23545]
[1778553398562,50.56,81151.46,0.0,0.99605,1e-05,0.23545]
[1778553398563,50.56,81152.53,0.0,0.99607,1e-05,0.2348]
[1778553399562,50.56,81152.53,0.0,0.99607,1e-05,0.2348]
[1778553399680,50.56,81152.53,0.0,0.99607,1e-05,0.2348]
[1778553402255,50.56,81150.54,0.0,0.99604,1e-05,0.23602]
[1778553403558,50.56,81150.54,0.0,0.99604,1e-05,0.23602]
[1778553403635,50.56,81150.54,0.0,0.99604,1e-05,0.23602]
[1778553404401,50.56,81151.32,0.0,0.99605,1e-05,0.23554]
[1778553404564,50.56,81151.32,0.0,0.99605,1e-05,0.23554]
[1778553404659,50.56,81152.26,0.0,0.99606,1e-05,0.23497]
[1778553405563,50.56,81152.26,0.0,0.99606,1e-05,0.23497]
[1778553405686,50.56,81152.26,0.0,0.99606,1e-05,0.23497]
[1778553405614,50.56,81154.15,0.0,0.99608,1e-05,0.23381]
[1778553409558,50.56,81154.36,0.0,0.99609,1e-05,0.23368]
[1778553409680,50.56,81154.36,0.0,0.99609,1e-05,0.23368]
[1778553411565,50.56,81153.99,0.0,0.99608,1e-05,0.23391]
[1778553411649,50.56,81153.99,0.0,0.99608,1e-05,0.23391]
[1778553413562,50.56,81154.27,0.0,0.99609,1e-05,0.23374]
[1778553413684,50.56,81154.27,0.0,0.99609,1e-05,0.23374]
[1778553413663,50.56,81158.63,0.0,0.99614,1e-05,0.2311]
[1778553414339,50.56,81163.99,0.0,0.9962,1e-05,0.22789]
[1778553415566,50.56,81163.99,0.0,0.9962,1e-05,0.22789]
[1778553415694,50.56,81163.99,0.0,0.9962,1e-05,0.22789]
[1778553415698,50.56,81167.34,0.0,0.99623,1e-05,0.22591]
[1778553417156,50.56,81167.45,0.0,0.99623,1e-05,0.22584]
[1778553417316,50.56,81167.45,0.0,0.99623,1e-05,0.22584]
[1778553417360,50.56,81167.99,0.0,0.99624,1e-05,0.22552]
[1778553419152,50.56,81167.97,0.0,0.99624,1e-05,0.22553]
[1778553419263,50.56,81167.97,0.0,0.99624,1e-05,0.22553]
[1778553419307,50.56,81167.97,0.0,0.99624,1e-05,0.22553]
[1778553421388,50.56,81165.6,0.0,0.99621,1e-05,0.22694]
[1778553422395,50.56,81160.5,0.0,0.99616,1e-05,0.22998]
[1778553423232,50.56,81160.5,0.0,0.99616,1e-05,0.22998]
[1778553423308,50.56,81160.5,0.0,0.99616,1e-05,0.22998]
[1778553423346,50.56,81160.5,0.0,0.99616,1e-05,0.22998]
[1778553424271,50.56,81160.3,0.0,0.99615,1e-05,0.2301]
[1778553424308,50.56,81160.3,0.0,0.99615,1e-05,0.2301]
[1778553424409,50.56,81159.85,0.0,0.99615,1e-05,0.23037]
[1778553425559,50.56,81159.85,0.0,0.99615,1e-05,0.23037]
[1778553425625,50.56,81159.85,0.0,0.99615,1e-05,0.23037]
[1778553427559,50.56,81159.82,0.0,0.99615,1e-05,0.23038]
[1778553427668,50.56,81159.82,0.0,0.99615,1e-05,0.23038]
[1778553431560,50.56,81160.97,0.0,0.99616,1e-05,0.22969]
[1778553431686,50.56,81160.97,0.0,0.99616,1e-05,0.22969]
[1778553432465,50.56,81162.59,0.0,0.99618,1e-05,0.22873]
[1778553433935,50.56,81161.58,0.0,0.99617,1e-05,0.22933]
[1778553433996,50.56,81161.58,0.0,0.99617,1e-05,0.22933]
[1778553434062,50.56,81161.58,0.0,0.99617,1e-05,0.22933]
[1778553434659,50.56,81161.58,0.0,0.99617,1e-05,0.22933]
[1778553434760,50.56,81160.66,0.0,0.99616,1e-05,0.22988]
[1778553434809,50.56,81160.66,0.0,0.99616,1e-05,0.22988]
[1778553438475,50.56,81161.12,0.0,0.99616,1e-05,0.22961]
[1778553438507,50.56,81161.12,0.0,0.99616,1e-05,0.22961]
[1778553438560,50.56,81161.12,0.0,0.99616,1e-05,0.22961]
[1778553438670,50.56,81161.12,0.0,0.99616,1e-05,0.22961]
[1778553438640,50.56,81163.09,0.0,0.99619,1e-05,0.22843]
[1778553439514,50.56,81164.52,0.0,0.9962,1e-05,0.22758]
[1778553441561,50.56,81164.55,0.0,0.9962,1e-05,0.22756]
[1778553441602,50.56,81164.55,0.0,0.9962,1e-05,0.22756]
[1778553441624,50.56,81167.42,0.0,0.99623,1e-05,0.22586]
[1778553444549,50.56,81165.56,0.0,0.99621,1e-05,0.22696]
[1778553445022,50.56,81165.56,0.0,0.99621,1e-05,0.22696]
[1778553445061,50.56,81165.56,0.0,0.99621,1e-05,0.22696]
[1778553445560,50.56,81165.56,0.0,0.99621,1e-05,0.22696]
[1778553445635,50.56,81165.56,0.0,0.99621,1e-05,0.22696]
[1778553445661,50.56,81164.63,0.0,0.9962,1e-05,0.22751]
[1778553449561,50.56,81164.15,0.0,0.9962,1e-05,0.2278]
[1778553449651,50.56,81164.15,0.0,0.9962,1e-05,0.2278]
[1778553449743,50.56,81178.42,0.0,0.99635,1e-05,0.21944]
[1778553450591,50.56,81183.82,0.0,0.99641,1e-05,0.21635]
[1778553451716,50.56,81183.82,0.0,0.99641,1e-05,0.21635]
[1778553451741,50.56,81183.74,0.0,0.99645,1e-05,0.21366]
[1778553451812,50.56,81183.74,0.0,0.99645,1e-05,0.21366]
[1778553453175,50.56,81183.84,0.0,0.99646,1e-05,0.21361]
[1778553453283,50.56,81183.84,0.0,0.99646,1e-05,0.21361]
[1778553453307,50.56,81183.84,0.0,0.99646,1e-05,0.21361]
[1778553453612,50.56,81182.32,0.0,0.99644,1e-05,0.21446]
[1778553455626,50.56,81176.79,0.0,0.99638,1e-05,0.21761]
[1778553457478,50.56,81175.58,0.0,0.99637,1e-05,0.2183]
[1778553457561,50.56,81175.58,0.0,0.99637,1e-05,0.2183]
[1778553457626,50.56,81175.58,0.0,0.99637,1e-05,0.2183]
[1778553457640,50.56,81171.58,0.0,0.99633,1e-05,0.22061]
[1778553457807,50.56,81171.58,0.0,0.99633,1e-05,0.22061]
[1778553457879,50.56,81171.58,0.0,0.99633,1e-05,0.22061]
[1778553458647,50.56,81163.88,0.0,0.99624,1e-05,0.22511]
[1778553459732,50.56,81163.88,0.0,0.99624,1e-05,0.22511]
[1778553459654,50.56,81165.18,0.0,0.99626,1e-05,0.22435]
[1778553459808,50.56,81165.18,0.0,0.99626,1e-05,0.22435]
[1778553460661,50.56,81164.02,0.0,0.99624,1e-05,0.22503]
[1778553461179,50.56,81164.02,0.0,0.99624,1e-05,0.22503]
[1778553461245,50.56,81164.02,0.0,0.99624,1e-05,0.22503]
[1778553461308,50.56,81164.02,0.0,0.99624,1e-05,0.22503]
[1778553461669,50.56,81162.27,0.0,0.99622,1e-05,0.22606]
[1778553462675,50.56,81160.6,0.0,0.9962,1e-05,0.22705]
[1778553464038,50.56,81161.19,0.0,0.99621,1e-05,0.2267]
[1778553464058,50.56,81161.19,0.0,0.99621,1e-05,0.2267]
[1778553464689,50.56,81161.17,0.0,0.99621,1e-05,0.22671]
[1778553468717,50.56,81159.89,0.0,0.9962,1e-05,0.22748]
[1778553470731,50.56,81158.65,0.0,0.99618,1e-05,0.22821]
[1778553473752,50.56,81155.42,0.0,0.99615,1e-05,0.23015]
[1778553474759,50.56,81153.89,0.0,0.99613,1e-05,0.23107]
[1778553480801,50.56,81154.1,0.0,0.99613,1e-05,0.23094]
[1778553482815,50.56,81152.25,0.0,0.99611,1e-05,0.23206]
[1778553486623,50.56,81155.32,0.0,0.99615,1e-05,0.23021]
[1778553487850,50.56,81153.03,0.0,0.99612,1e-05,0.23159]
[1778553493147,50.56,81151.99,0.0,0.99611,1e-05,0.23222]
[1778553493309,50.56,81151.99,0.0,0.99611,1e-05,0.23222]
[1778553493355,50.56,81147.38,0.0,0.99605,1e-05,0.23502]
[1778553495907,50.56,81146.02,0.0,0.99604,1e-05,0.23586]
[1778553498928,50.56,81144.72,0.0,0.99602,1e-05,0.23666]
[1778553501949,50.56,81140.04,0.0,0.99597,1e-05,0.23955]
[1778553505977,50.56,81119.23,0.0,0.99572,1e-05,0.2528]
[1778553506984,50.56,81107.32,0.0,0.99557,1e-05,0.26067]
[1778553507991,50.56,81105.4,0.0,0.99554,1e-05,0.26196]
[1778553511313,50.56,81105.42,0.0,0.99554,1e-05,0.26194]
[1778553511691,50.56,81105.42,0.0,0.99554,1e-05,0.26194]
[1778553511701,50.56,81105.22,0.0,0.99559,1e-05,0.25891]
[1778553513027,50.56,81102.81,0.0,0.99556,1e-05,0.26052]
[1778553514034,50.56,81100.12,0.0,0.99553,1e-05,0.26233]
[1778553515041,50.56,81110.51,0.0,0.99566,1e-05,0.25541]
[1778553516051,50.56,81115.61,0.0,0.99572,1e-05,0.25207]
[1778553522090,50.56,81115.64,0.0,0.99572,1e-05,0.25205]
[1778553523097,50.56,81110.3,0.0,0.99566,1e-05,0.25555]
[1778553524104,50.56,81106.98,0.0,0.99562,1e-05,0.25774]
[1778553531153,50.56,81106.68,0.0,0.99561,1e-05,0.25794]
[1778553534174,50.56,81111.43,0.0,0.99567,1e-05,0.2548]
[1778553535181,50.56,81114.2,0.0,0.99571,1e-05,0.25299]
[1778553540216,50.56,81114.66,0.0,0.99571,1e-05,0.25269]
[1778553541376,50.56,81114.66,0.0,0.99571,1e-05,0.25269]
[1778553541798,50.56,81114.66,0.0,0.99571,1e-05,0.25269]
[1778553549281,50.56,81116.04,0.0,0.99573,1e-05,0.25179]
[1778553550288,50.56,81120.5,0.0,0.99578,1e-05,0.2489]
[1778553551333,50.56,81120.5,0.0,0.99578,1e-05,0.2489]
[1778553551372,50.56,81121.97,0.0,0.9958,1e-05,0.24796]
[1778553552302,50.56,81124.54,0.0,0.99583,1e-05,0.24631]
[1778553553313,50.56,81124.54,0.0,0.99583,1e-05,0.24631]
[1778553553359,50.56,81124.54,0.0,0.99583,1e-05,0.24631]
[1778553553559,50.56,81124.54,0.0,0.99583,1e-05,0.24631]
[1778553554316,50.56,81126.74,0.0,0.99586,1e-05,0.24491]
[1778553555323,50.56,81125.24,0.0,0.99584,1e-05,0.24587]
[1778553557433,50.56,81124.26,0.0,0.99583,1e-05,0.24649]
[1778553557572,50.56,81124.26,0.0,0.99583,1e-05,0.24649]
[1778553557634,50.56,81124.29,0.0,0.99583,1e-05,0.24647]
[1778553558207,50.56,81124.29,0.0,0.99583,1e-05,0.24647]
[1778553558221,50.56,81124.29,0.0,0.99583,1e-05,0.24647]
[1778553558306,50.56,81124.29,0.0,0.99583,1e-05,0.24647]
[1778553558425,50.56,81124.29,0.0,0.99583,1e-05,0.24647]
[1778553558476,50.56,81126.48,0.0,0.99586,1e-05,0.24508]
[1778553560358,50.56,81124.38,0.0,0.99583,1e-05,0.24642]
[1778553561316,50.56,81124.38,0.0,0.99583,1e-05,0.24642]
[1778553561440,50.56,81124.38,0.0,0.99583,1e-05,0.24642]
[1778553562375,50.56,81124.14,0.0,0.99583,1e-05,0.24657]
[1778553562557,50.56,81124.14,0.0,0.99583,1e-05,0.24657]
[1778553562579,50.56,81125.94,0.0,0.99585,1e-05,0.24542]
[1778553565311,50.56,81124.98,0.0,0.99584,1e-05,0.24603]
[1778553565344,50.56,81124.98,0.0,0.99584,1e-05,0.24603]
[1778553565393,50.56,81123.33,0.0,0.99582,1e-05,0.24709]
[1778553569312,50.56,81123.33,0.0,0.99582,1e-05,0.24709]
[1778553569403,50.56,81123.33,0.0,0.99582,1e-05,0.24709]
[1778553572442,50.56,81123.21,0.0,0.99587,1e-05,0.24412]
[1778553573310,50.56,81123.21,0.0,0.99587,1e-05,0.24412]
[1778553573389,50.56,81123.21,0.0,0.99587,1e-05,0.24412]
[1778553577310,50.56,81123.16,0.0,0.99587,1e-05,0.24416]
[1778553577436,50.56,81123.16,0.0,0.99587,1e-05,0.24416]
[1778553579492,50.56,81121.94,0.0,0.99585,1e-05,0.24493]
[1778553580499,50.56,81118.92,0.0,0.99582,1e-05,0.24686]
[1778553581314,50.56,81118.92,0.0,0.99582,1e-05,0.24686]
[1778553581965,50.56,81118.29,0.0,0.99581,1e-05,0.24726]
[1778553582064,50.56,81118.29,0.0,0.99581,1e-05,0.24726]
[1778553582513,50.56,81119.16,0.0,0.99582,1e-05,0.2467]
[1778553582970,50.56,81119.16,0.0,0.99582,1e-05,0.2467]
[1778553587689,50.56,81120.13,0.0,0.99583,1e-05,0.24608]
[1778553587796,50.56,81120.13,0.0,0.99583,1e-05,0.24608]
[1778553587812,50.56,81120.13,0.0,0.99583,1e-05,0.24608]
[1778553587904,50.56,81120.13,0.0,0.99583,1e-05,0.24608]
[1778553591310,50.56,81118.18,0.0,0.99581,1e-05,0.24733]
[1778553591426,50.56,81118.18,0.0,0.99581,1e-05,0.24733]
[1778553595312,50.56,81118.14,0.0,0.99581,1e-05,0.24736]
[1778553595429,50.56,81118.14,0.0,0.99581,1e-05,0.24736]
[1778553597310,50.56,81118.49,0.0,0.99581,1e-05,0.24713]
[1778553597428,50.56,81118.49,0.0,0.99581,1e-05,0.24713]
[1778553598625,50.56,81116.3,0.0,0.99578,1e-05,0.24854]
[1778553599312,50.56,81116.3,0.0,0.99578,1e-05,0.24854]
[1778553599426,50.56,81116.3,0.0,0.99578,1e-05,0.24854]
[1778553601436,50.56,81115.99,0.0,0.99578,1e-05,0.24874]
[1778553601587,50.56,81115.99,0.0,0.99578,1e-05,0.24874]
[1778553601646,50.56,81115.98,0.0,0.99578,1e-05,0.24875]
[1778553603660,50.56,81117.19,0.0,0.9958,1e-05,0.24797]
[1778553604022,50.56,81117.19,0.0,0.9958,1e-05,0.24797]
[1778553604064,50.56,81117.19,0.0,0.9958,1e-05,0.24797]
[1778553604133,50.56,81117.19,0.0,0.9958,1e-05,0.24797]
[1778553607309,50.56,81117.26,0.0,0.9958,1e-05,0.24792]
[1778553607376,50.56,81117.26,0.0,0.9958,1e-05,0.24792]
[1778553607940,50.56,81116.56,0.0,0.99579,1e-05,0.24837]
[1778553608062,50.56,81116.56,0.0,0.99579,1e-05,0.24837]
[1778553608703,50.56,81117.69,0.0,0.9958,1e-05,0.24765]
[1778553610717,50.56,81116.26,0.0,0.99578,1e-05,0.24857]
[1778553610951,50.56,81116.26,0.0,0.99578,1e-05,0.24857]
[1778553611011,50.56,81116.26,0.0,0.99578,1e-05,0.24857]
[1778553611058,50.56,81116.26,0.0,0.99578,1e-05,0.24857]
[1778553611072,50.56,81116.26,0.0,0.99578,1e-05,0.24857]
[1778553613312,50.56,81117.98,0.0,0.9958,1e-05,0.24746]
[1778553613441,50.56,81117.98,0.0,0.9958,1e-05,0.24746]
[1778553617309,50.56,81117.82,0.0,0.9958,1e-05,0.24756]
[1778553617378,50.56,81117.82,0.0,0.9958,1e-05,0.24756]
[1778553624816,50.56,81118.21,0.0,0.99581,1e-05,0.24731]
[1778553629852,50.56,81118.29,0.0,0.99581,1e-05,0.24726]
[1778553631865,50.56,81118.97,0.0,0.99587,1e-05,0.24378]
[1778553636900,50.56,81118.71,0.0,0.99586,1e-05,0.24395]
[1778553639921,50.56,81116.35,0.0,0.99584,1e-05,0.24545]
[1778553640507,50.56,81116.35,0.0,0.99584,1e-05,0.24545]
[1778553640558,50.56,81116.35,0.0,0.99584,1e-05,0.24545]
[1778553640695,50.56,81116.35,0.0,0.99584,1e-05,0.24545]
[1778553640807,50.56,81116.35,0.0,0.99584,1e-05,0.24545]
[1778553640920,50.56,81116.35,0.0,0.99584,1e-05,0.24545]
[1778553641449,50.56,81116.97,0.0,0.99584,1e-05,0.24505]
[1778553641558,50.56,81116.97,0.0,0.99584,1e-05,0.24505]
[1778553641935,50.56,81117.22,0.0,0.99585,1e-05,0.24489]
[1778553646972,50.56,81117.74,0.0,0.99585,1e-05,0.24456]
[1778553648975,50.56,81118.29,0.0,0.99586,1e-05,0.24421]
[1778553651360,50.56,81118.79,0.0,0.99587,1e-05,0.24389]
[1778553654024,50.56,81118.52,0.0,0.99586,1e-05,0.24407]
[1778553654806,50.56,81118.52,0.0,0.99586,1e-05,0.24407]
[1778553655408,50.56,81119.38,0.0,0.99587,1e-05,0.24352]
[1778553655560,50.56,81119.38,0.0,0.99587,1e-05,0.24352]
[1778553655660,50.56,81119.93,0.0,0.99588,1e-05,0.24317]
[1778553661072,50.56,81121.32,0.0,0.9959,1e-05,0.24229]
[1778553666243,50.56,81121.0,0.0,0.99589,1e-05,0.2425]
[1778553672404,50.56,81119.81,0.0,0.99588,1e-05,0.24325]
[1778553672558,50.56,81119.81,0.0,0.99588,1e-05,0.24325]
[1778553672565,50.56,81119.01,0.0,0.99587,1e-05,0.24376]
[1778553674163,50.56,81117.83,0.0,0.99585,1e-05,0.2445]
[1778553679198,50.56,81118.6,0.0,0.99586,1e-05,0.24402]
[1778553681212,50.56,81120.97,0.0,0.99589,1e-05,0.24252]
[1778553683226,50.56,81127.03,0.0,0.99596,1e-05,0.23871]
[1778553684233,50.56,81131.27,0.0,0.99601,1e-05,0.23609]
[1778553685246,50.56,81127.72,0.0,0.99597,1e-05,0.23829]
[1778553690281,50.56,81127.27,0.0,0.99597,1e-05,0.23857]
[1778553691288,50.56,81127.89,0.0,0.99602,1e-05,0.23521]
[1778553695316,50.56,81125.36,0.0,0.99599,1e-05,0.23677]
[1778553696323,50.56,81122.65,0.0,0.99596,1e-05,0.23845]
[1778553698337,50.56,81124.64,0.0,0.99598,1e-05,0.23722]
[1778553700352,50.56,81119.66,0.0,0.99593,1e-05,0.24032]
[1778553701332,50.56,81119.66,0.0,0.99593,1e-05,0.24032]
[1778553701359,50.56,81118.42,0.0,0.99591,1e-05,0.2411]
[1778553706394,50.56,81118.76,0.0,0.99591,1e-05,0.24089]
[1778553709415,50.56,81119.97,0.0,0.99593,1e-05,0.24013]
[1778553712279,50.56,81119.72,0.0,0.99593,1e-05,0.24029]
[1778553712309,50.56,81119.72,0.0,0.99593,1e-05,0.24029]
[1778553716355,50.56,81119.56,0.0,0.99592,1e-05,0.24039]
[1778553718419,50.56,81119.65,0.0,0.99593,1e-05,0.24033]
[1778553720605,50.56,81120.54,0.0,0.99594,1e-05,0.23977]
[1778553720807,50.56,81120.54,0.0,0.99594,1e-05,0.23977]
[1778553720819,50.56,81120.63,0.0,0.99594,1e-05,0.23971]
[1778553722623,50.56,81125.41,0.0,0.99599,1e-05,0.23674]
[1778553723756,50.56,81131.78,0.0,0.99607,1e-05,0.23282]
[1778553724521,50.56,81133.39,0.0,0.99609,1e-05,0.23184]
[1778553727589,50.56,81134.22,0.0,0.9961,1e-05,0.23134]
[1778553727808,50.56,81134.22,0.0,0.9961,1e-05,0.23134]
[1778553727852,50.56,81134.22,0.0,0.9961,1e-05,0.23134]
[1778553733585,50.56,81134.19,0.0,0.9961,1e-05,0.23136]
[1778553738620,50.56,81134.59,0.0,0.9961,1e-05,0.23111]
[1778553741343,50.56,81134.7,0.0,0.9961,1e-05,0.23105]
[1778553742560,50.56,81134.79,0.0,0.9961,1e-05,0.23099]
[1778553745669,50.56,81135.97,0.0,0.99612,1e-05,0.23028]
[1778553750704,50.56,81134.65,0.0,0.9961,1e-05,0.23108]
[1778553751711,50.56,81134.46,0.0,0.99615,1e-05,0.22828]
[1778553754732,50.56,81132.55,0.0,0.99613,1e-05,0.22943]
[1778553755739,50.56,81130.5,0.0,0.9961,1e-05,0.23067]
[1778553760776,50.56,81130.48,0.0,0.9961,1e-05,0.23068]
[1778553761341,50.56,81130.48,0.0,0.9961,1e-05,0.23068]
[1778553765310,50.56,81130.81,0.0,0.99611,1e-05,0.23048]
[1778553765438,50.56,81130.81,0.0,0.99611,1e-05,0.23048]
[1778553765558,50.56,81130.81,0.0,0.99611,1e-05,0.23048]
[1778553770846,50.56,81130.94,0.0,0.99611,1e-05,0.2304]
[1778553773867,50.56,81132.32,0.0,0.99612,1e-05,0.22957]
[1778553775164,50.56,81132.13,0.0,0.99612,1e-05,0.22968]
[1778553775313,50.56,81132.13,0.0,0.99612,1e-05,0.22968]
[1778553775540,50.56,81132.13,0.0,0.99612,1e-05,0.22968]
[1778553775563,50.56,81132.13,0.0,0.99612,1e-05,0.22968]
[1778553775607,50.56,81132.13,0.0,0.99612,1e-05,0.22968]
[1778553775810,50.56,81132.13,0.0,0.99612,1e-05,0.22968]
[1778553775881,50.56,81132.19,0.0,0.99612,1e-05,0.22964]
[1778553780916,50.56,81131.78,0.0,0.99612,1e-05,0.22989]
[1778553781311,50.56,81131.78,0.0,0.99612,1e-05,0.22989]
[1778553783318,50.56,81131.51,0.0,0.99611,1e-05,0.23006]
[1778553783470,50.56,81131.51,0.0,0.99611,1e-05,0.23006]
[1778553783560,50.56,81131.51,0.0,0.99611,1e-05,0.23006]
[1778553788972,50.56,81131.69,0.0,0.99612,1e-05,0.22995]
[1778553793001,50.56,81129.13,0.0,0.99609,1e-05,0.2315]
[1778553794822,50.56,81128.71,0.0,0.99608,1e-05,0.23175]
[1778553795052,50.56,81128.71,0.0,0.99608,1e-05,0.23175]
[1778553795062,50.56,81128.71,0.0,0.99608,1e-05,0.23175]
[1778553795016,50.56,81128.19,0.0,0.99607,1e-05,0.23207]
[1778553795191,50.56,81128.19,0.0,0.99607,1e-05,0.23207]
[1778553795312,50.56,81128.19,0.0,0.99607,1e-05,0.23207]
[1778553801058,50.56,81127.58,0.0,0.99607,1e-05,0.23244]
[1778553803072,50.56,81126.36,0.0,0.99605,1e-05,0.23319]
[1778553808107,50.56,81125.84,0.0,0.99605,1e-05,0.23351]
[1778553808342,50.56,81125.84,0.0,0.99605,1e-05,0.23351]
[1778553808396,50.56,81125.84,0.0,0.99605,1e-05,0.23351]
[1778553808503,50.56,81125.84,0.0,0.99605,1e-05,0.23351]
[1778553808562,50.56,81125.84,0.0,0.99605,1e-05,0.23351]
[1778553812135,50.56,81125.88,0.0,0.9961,1e-05,0.23054]
[1778553814149,50.56,81128.55,0.0,0.99613,1e-05,0.22892]
[1778553819184,50.56,81129.16,0.0,0.99613,1e-05,0.22856]
[1778553820357,50.56,81129.16,0.0,0.99613,1e-05,0.22856]
[1778553820460,50.56,81129.16,0.0,0.99613,1e-05,0.22856]
[1778553820558,50.56,81129.16,0.0,0.99613,1e-05,0.22856]
[1778553820679,50.56,81129.16,0.0,0.99613,1e-05,0.22856]
[1778553820808,50.56,81129.16,0.0,0.99613,1e-05,0.22856]
[1778553820909,50.56,81132.34,0.0,0.99617,1e-05,0.22665]
[1778553821338,50.56,81132.34,0.0,0.99617,1e-05,0.22665]
[1778553821366,50.56,81133.86,0.0,0.99619,1e-05,0.22574]
[1778553823311,50.56,81134.42,0.0,0.99619,1e-05,0.22541]
[1778553823429,50.56,81134.42,0.0,0.99619,1e-05,0.22541]
[1778553823561,50.56,81134.42,0.0,0.99619,1e-05,0.22541]
[1778553824760,50.56,81134.72,0.0,0.9962,1e-05,0.22523]
[1778553824808,50.56,81134.72,0.0,0.9962,1e-05,0.22523]
[1778553824861,50.56,81134.89,0.0,0.9962,1e-05,0.22513]
[1778553827240,50.56,81136.61,0.0,0.99622,1e-05,0.22411]
[1778553828375,50.56,81136.61,0.0,0.99622,1e-05,0.22411]
[1778553828560,50.56,81136.61,0.0,0.99622,1e-05,0.22411]
[1778553828886,50.56,81136.61,0.0,0.99622,1e-05,0.22411]
[1778553829064,50.56,81136.61,0.0,0.99622,1e-05,0.22411]
[1778553828909,50.56,81138.84,0.0,0.99624,1e-05,0.22279]
[1778553834289,50.56,81143.25,0.0,0.99629,1e-05,0.2202]
[1778553837145,50.56,81143.25,0.0,0.99629,1e-05,0.2202]
[1778553837160,50.56,81143.55,0.0,0.9963,1e-05,0.22003]
[1778553837262,50.56,81143.55,0.0,0.9963,1e-05,0.22003]
[1778553837312,50.56,81143.55,0.0,0.9963,1e-05,0.22003]
[1778553837380,50.56,81143.55,0.0,0.9963,1e-05,0.22003]
[1778553837557,50.56,81143.55,0.0,0.9963,1e-05,0.22003]
[1778553837665,50.56,81143.55,0.0,0.9963,1e-05,0.22003]
[1778553837762,50.56,81143.56,0.0,0.9963,1e-05,0.22002]
[1778553839324,50.56,81142.29,0.0,0.99628,1e-05,0.22076]
[1778553841308,50.56,81142.54,0.0,0.99628,1e-05,0.22062]
[1778553841415,50.56,81142.54,0.0,0.99628,1e-05,0.22062]
[1778553843310,50.56,81142.83,0.0,0.99629,1e-05,0.22045]
[1778553843436,50.56,81142.83,0.0,0.99629,1e-05,0.22045]
[1778553845114,50.56,81142.82,0.0,0.99629,1e-05,0.22045]
[1778553845159,50.56,81141.98,0.0,0.99628,1e-05,0.22094]
[1778553845321,50.56,81141.98,0.0,0.99628,1e-05,0.22094]
[1778553845366,50.56,81141.64,0.0,0.99627,1e-05,0.22114]
[1778553847311,50.56,81141.14,0.0,0.99627,1e-05,0.22144]
[1778553847338,50.56,81141.14,0.0,0.99627,1e-05,0.22144]
[1778553852415,50.56,81141.56,0.0,0.99627,1e-05,0.22119]
[1778553854950,50.56,81141.29,0.0,0.99627,1e-05,0.22135]
[1778553857954,50.56,81140.32,0.0,0.99626,1e-05,0.22192]
[1778553858061,50.56,81140.32,0.0,0.99626,1e-05,0.22192]
[1778553858069,50.56,81140.32,0.0,0.99626,1e-05,0.22192]
[1778553859464,50.56,81141.91,0.0,0.99628,1e-05,0.22098]
[1778553861311,50.56,81142.16,0.0,0.99628,1e-05,0.22084]
[1778553861436,50.56,81142.16,0.0,0.99628,1e-05,0.22084]
[1778553863645,50.56,81142.64,0.0,0.99629,1e-05,0.22056]
[1778553863809,50.56,81142.64,0.0,0.99629,1e-05,0.22056]
[1778553863858,50.56,81145.27,0.0,0.99631,1e-05,0.21903]
[1778553864499,50.56,81147.38,0.0,0.99634,1e-05,0.2178]
[1778553865316,50.56,81147.38,0.0,0.99634,1e-05,0.2178]
[1778553865422,50.56,81147.38,0.0,0.99634,1e-05,0.2178]
[1778553866326,50.56,81147.64,0.0,0.99634,1e-05,0.21765]
[1778553867313,50.56,81147.64,0.0,0.99634,1e-05,0.21765]
[1778553869977,50.56,81147.64,0.0,0.99634,1e-05,0.21765]
[1778553871316,50.56,81148.13,0.0,0.99635,1e-05,0.21737]
[1778553871548,50.56,81148.16,0.0,0.99639,1e-05,0.21456]
[1778553872329,50.56,81148.16,0.0,0.99639,1e-05,0.21456]
[1778553875310,50.56,81148.67,0.0,0.9964,1e-05,0.21426]
[1778553875437,50.56,81148.67,0.0,0.9964,1e-05,0.21426]
[1778553875756,50.56,81148.67,0.0,0.9964,1e-05,0.21426]
[1778553875808,50.56,81148.67,0.0,0.9964,1e-05,0.21426]
[1778553875811,50.56,81148.86,0.0,0.9964,1e-05,0.21416]
[1778553877311,50.56,81148.86,0.0,0.9964,1e-05,0.21416]
[1778553877431,50.56,81148.86,0.0,0.9964,1e-05,0.21416]
[1778553881310,50.56,81148.37,0.0,0.99639,1e-05,0.21444]
[1778553881433,50.56,81148.37,0.0,0.99639,1e-05,0.21444]
[1778553885310,50.56,81147.68,0.0,0.99639,1e-05,0.21483]
[1778553885350,50.56,81147.68,0.0,0.99639,1e-05,0.21483]
[1778553886088,50.56,81147.68,0.0,0.99639,1e-05,0.21483]
[1778553886143,50.56,81147.64,0.0,0.99639,1e-05,0.21485]
[1778553886309,50.56,81147.64,0.0,0.99639,1e-05,0.21485]
[1778553886373,50.56,81147.64,0.0,0.99639,1e-05,0.21485]
[1778553887316,50.56,81147.64,0.0,0.99639,1e-05,0.21485]
[1778553887660,50.56,81148.38,0.0,0.99639,1e-05,0.21443]
[1778553888228,50.56,81148.38,0.0,0.99639,1e-05,0.21443]
[1778553891320,50.56,81149.24,0.0,0.9964,1e-05,0.21394]
[1778553891383,50.56,81149.24,0.0,0.9964,1e-05,0.21394]
[1778553891443,50.56,81149.24,0.0,0.9964,1e-05,0.21394]
[1778553891557,50.56,81149.24,0.0,0.9964,1e-05,0.21394]
[1778553891688,50.56,81142.75,0.0,0.99633,1e-05,0.21767]
[1778553892695,50.56,81129.94,0.0,0.99619,1e-05,0.22519]
[1778553893702,50.56,81113.96,0.0,0.99601,1e-05,0.23488]
[1778553894709,50.56,81111.92,0.0,0.99598,1e-05,0.23614]
[1778553896175,50.56,81111.92,0.0,0.99598,1e-05,0.23614]
[1778553896243,50.56,81111.58,0.0,0.99598,1e-05,0.23635]
[1778553896933,50.56,81111.58,0.0,0.99598,1e-05,0.23635]
[1778553896948,50.56,81111.58,0.0,0.99598,1e-05,0.23635]
[1778553897730,50.56,81113.93,0.0,0.99601,1e-05,0.2349]
[1778553899064,50.56,81113.93,0.0,0.99601,1e-05,0.2349]
[1778553899241,50.56,81114.25,0.0,0.99601,1e-05,0.2347]
[1778553901376,50.56,81114.54,0.0,0.99601,1e-05,0.23452]
[1778553901421,50.56,81114.54,0.0,0.99601,1e-05,0.23452]
[1778553901562,50.56,81114.54,0.0,0.99601,1e-05,0.23452]
[1778553901758,50.56,81118.1,0.0,0.99606,1e-05,0.23233]
[1778553903070,50.56,81118.1,0.0,0.99606,1e-05,0.23233]
[1778553903170,50.56,81121.51,0.0,0.9961,1e-05,0.23026]
[1778553903313,50.56,81121.51,0.0,0.9961,1e-05,0.23026]
[1778553903437,50.56,81121.51,0.0,0.9961,1e-05,0.23026]
[1778553907064,50.56,81121.8,0.0,0.9961,1e-05,0.23008]
[1778553907474,50.56,81121.8,0.0,0.9961,1e-05,0.23008]
[1778553908193,50.56,81121.8,0.0,0.9961,1e-05,0.23008]
[1778553908217,50.56,81121.8,0.0,0.9961,1e-05,0.23008]
[1778553909066,50.56,81122.2,0.0,0.9961,1e-05,0.22984]
[1778553909139,50.56,81122.2,0.0,0.9961,1e-05,0.22984]
[1778553909159,50.56,81125.24,0.0,0.99614,1e-05,0.228]
[1778553909814,50.56,81126.01,0.0,0.99615,1e-05,0.22754]
[1778553913842,50.56,81125.16,0.0,0.99614,1e-05,0.22805]
[1778553914849,50.56,81122.61,0.0,0.99611,1e-05,0.22959]
[1778553915441,50.56,81122.61,0.0,0.99611,1e-05,0.22959]
[1778553915551,50.56,81122.61,0.0,0.99611,1e-05,0.22959]
[1778553915557,50.56,81122.61,0.0,0.99611,1e-05,0.22959]
[1778553915669,50.56,81122.61,0.0,0.99611,1e-05,0.22959]
[1778553916869,50.56,81126.94,0.0,0.99616,1e-05,0.22698]
[1778553918179,50.56,81129.09,0.0,0.99618,1e-05,0.22569]
[1778553919064,50.56,81129.09,0.0,0.99618,1e-05,0.22569]
[1778553919148,50.56,81129.09,0.0,0.99618,1e-05,0.22569]
[1778553919179,50.56,81129.09,0.0,0.99618,1e-05,0.22569]
[1778553919206,50.56,81131.49,0.0,0.99621,1e-05,0.22426]
[1778553919808,50.56,81131.49,0.0,0.99621,1e-05,0.22426]
[1778553919890,50.56,81134.76,0.0,0.99625,1e-05,0.22233]
[1778553921061,50.56,81134.76,0.0,0.99625,1e-05,0.22233]
[1778553921122,50.56,81135.66,0.0,0.99626,1e-05,0.2218]
[1778553923919,50.56,81140.25,0.0,0.99631,1e-05,0.21912]
[1778553924926,50.56,81147.99,0.0,0.99639,1e-05,0.21465]
[1778553925933,50.56,81152.91,0.0,0.99644,1e-05,0.21186]
[1778553926940,50.56,81165.13,0.0,0.99657,1e-05,0.20505]
[1778553927947,50.56,81172.08,0.0,0.99664,1e-05,0.20126]
[1778553928954,50.56,81176.33,0.0,0.99668,1e-05,0.19898]
[1778553929961,50.56,81181.27,0.0,0.99673,1e-05,0.19635]
[1778553931975,50.56,81178.79,0.0,0.99675,1e-05,0.19505]
[1778553932754,50.56,81178.79,0.0,0.99675,1e-05,0.19505]
[1778553934996,50.56,81177.03,0.0,0.99673,1e-05,0.19598]
[1778553936007,50.56,81175.51,0.0,0.99672,1e-05,0.19679]
[1778553937723,50.56,81175.42,0.0,0.99672,1e-05,0.19683]
[1778553937812,50.56,81175.42,0.0,0.99672,1e-05,0.19683]
[1778553938020,50.56,81175.52,0.0,0.99672,1e-05,0.19678]
[1778553943055,50.56,81175.11,0.0,0.99671,1e-05,0.197]
[1778553945069,50.56,81172.28,0.0,0.99669,1e-05,0.19851]
[1778553950104,50.56,81172.65,0.0,0.99669,1e-05,0.19831]
[1778553951385,50.56,81172.62,0.0,0.99669,1e-05,0.19833]
[1778553954153,50.56,81171.42,0.0,0.99668,1e-05,0.19897]
[1778553954808,50.56,81170.9,0.0,0.99667,1e-05,0.19925]
[1778553957153,50.56,81172.45,0.0,0.99669,1e-05,0.19842]
[1778553958787,50.56,81173.73,0.0,0.9967,1e-05,0.19773]
[1778553958810,50.56,81173.73,0.0,0.9967,1e-05,0.19773]
[1778553959167,50.56,81173.65,0.0,0.9967,1e-05,0.19778]
[1778553961324,50.56,81172.83,0.0,0.99669,1e-05,0.19821]
[1778553964211,50.56,81174.19,0.0,0.99671,1e-05,0.19749]
[1778553966175,50.56,81173.48,0.0,0.9967,1e-05,0.19787]
[1778553966225,50.56,81172.14,0.0,0.99669,1e-05,0.19858]
[1778553971260,50.56,81168.05,0.0,0.99664,1e-05,0.20078]
[1778553972267,50.56,81166.54,0.0,0.99663,1e-05,0.2016]
[1778553976325,50.56,81166.81,0.0,0.99663,1e-05,0.20145]
[1778553976558,50.56,81166.41,0.0,0.99663,1e-05,0.20167]
[1778553976409,50.56,81166.41,0.0,0.99663,1e-05,0.20167]
[1778553981378,50.56,81167.01,0.0,0.99663,1e-05,0.20134]
[1778553983068,50.56,81167.01,0.0,0.99663,1e-05,0.20134]
[1778553983227,50.56,81167.01,0.0,0.99663,1e-05,0.20134]
[1778553983313,50.56,81167.01,0.0,0.99663,1e-05,0.20134]
[1778553983271,50.56,81168.44,0.0,0.99665,1e-05,0.20057]
[1778553983520,50.56,81172.79,0.0,0.99669,1e-05,0.19824]
[1778553986335,50.56,81172.74,0.0,0.99669,1e-05,0.19826]
[1778553986674,50.56,81173.86,0.0,0.9967,1e-05,0.19766]
[1778553991400,50.56,81173.72,0.0,0.99674,1e-05,0.19512]
[1778553995428,50.56,81170.45,0.0,0.99671,1e-05,0.19685]
[1778553996360,50.56,81170.45,0.0,0.99671,1e-05,0.19685]
[1778553997561,50.56,81169.32,0.0,0.9967,1e-05,0.19745]
[1778553997707,50.56,81169.32,0.0,0.9967,1e-05,0.19745]
[1778553997810,50.56,81169.32,0.0,0.9967,1e-05,0.19745]
[1778553997923,50.56,81169.32,0.0,0.9967,1e-05,0.19745]
[1778553998610,50.56,81168.91,0.0,0.9967,1e-05,0.19767]
[1778553998809,50.56,81168.91,0.0,0.9967,1e-05,0.19767]
[1778553998861,50.56,81166.91,0.0,0.99668,1e-05,0.19874]
[1778554001063,50.56,81167.08,0.0,0.99668,1e-05,0.19865]
[1778554001175,50.56,81167.08,0.0,0.99668,1e-05,0.19865]
[1778554005064,50.56,81167.31,0.0,0.99668,1e-05,0.19853]
[1778554005190,50.56,81167.31,0.0,0.99668,1e-05,0.19853]
[1778554007061,50.56,81166.47,0.0,0.99667,1e-05,0.19898]
[1778554007183,50.56,81166.47,0.0,0.99667,1e-05,0.19898]
[1778554009061,50.56,81167.14,0.0,0.99668,1e-05,0.19862]
[1778554009195,50.56,81167.14,0.0,0.99668,1e-05,0.19862]
[1778554012338,50.56,81166.38,0.0,0.99667,1e-05,0.19903]
[1778554012558,50.56,81166.38,0.0,0.99667,1e-05,0.19903]
[1778554013062,50.56,81166.38,0.0,0.99667,1e-05,0.19903]
[1778554013182,50.56,81166.38,0.0,0.99667,1e-05,0.19903]
[1778554013274,50.56,81166.18,0.0,0.99667,1e-05,0.19914]
[1778554014561,50.56,81160.54,0.0,0.99661,1e-05,0.20218]
[1778554017063,50.56,81160.43,0.0,0.99661,1e-05,0.20224]
[1778554017162,50.56,81160.43,0.0,0.99661,1e-05,0.20224]
[1778554023624,50.56,81162.03,0.0,0.99663,1e-05,0.20137]
[1778554024434,50.56,81162.03,0.0,0.99663,1e-05,0.20137]
[1778554024462,50.56,81162.03,0.0,0.99663,1e-05,0.20137]
[1778554024564,50.56,81162.03,0.0,0.99663,1e-05,0.20137]
[1778554024590,50.56,81162.03,0.0,0.99663,1e-05,0.20137]
[1778554026259,50.56,81162.06,0.0,0.99663,1e-05,0.20136]
[1778554026309,50.56,81162.06,0.0,0.99663,1e-05,0.20136]
[1778554026343,50.56,81162.06,0.0,0.99663,1e-05,0.20136]
[1778554026267,50.56,81161.38,0.0,0.99662,1e-05,0.20173]
[1778554026928,50.56,81161.38,0.0,0.99662,1e-05,0.20173]
[1778554027063,50.56,81161.38,0.0,0.99662,1e-05,0.20173]
[1778554027209,50.56,81161.38,0.0,0.99662,1e-05,0.20173]
[1778554028659,50.56,81154.37,0.0,0.99655,1e-05,0.20557]
[1778554031064,50.56,81154.03,0.0,0.99654,1e-05,0.20575]
[1778554031188,50.56,81154.03,0.0,0.99654,1e-05,0.20575]
[1778554031676,50.56,81153.95,0.0,0.99654,1e-05,0.2058]
[1778554031807,50.56,81153.95,0.0,0.99654,1e-05,0.2058]
[1778554031868,50.56,81153.28,0.0,0.99654,1e-05,0.20617]
[1778554035061,50.56,81154.13,0.0,0.99655,1e-05,0.2057]
[1778554035187,50.56,81154.13,0.0,0.99655,1e-05,0.2057]
[1778554039061,50.56,81152.39,0.0,0.99653,1e-05,0.20666]
[1778554039194,50.56,81152.39,0.0,0.99653,1e-05,0.20666]
[1778554045780,50.56,81153.63,0.0,0.99654,1e-05,0.20598]
[1778554048273,50.56,81154.69,0.0,0.99655,1e-05,0.20539]
[1778554048307,50.56,81154.69,0.0,0.99655,1e-05,0.20539]
[1778554048385,50.56,81154.69,0.0,0.99655,1e-05,0.20539]
[1778554049755,50.56,81155.15,0.0,0.99656,1e-05,0.20514]
[1778554049811,50.56,81155.15,0.0,0.99656,1e-05,0.20514]
[1778554049912,50.56,81155.15,0.0,0.99656,1e-05,0.20514]
[1778554051063,50.56,81155.15,0.0,0.99656,1e-05,0.20514]
[1778554051206,50.56,81155.15,0.0,0.99656,1e-05,0.20514]
[1778554051212,50.56,81154.28,0.0,0.99659,1e-05,0.20291]
[1778554055064,50.56,81153.13,0.0,0.99658,1e-05,0.20354]
[1778554055184,50.56,81153.13,0.0,0.99658,1e-05,0.20354]
[1778554056360,50.56,81153.32,0.0,0.99658,1e-05,0.20344]
[1778554057040,50.56,81153.32,0.0,0.99658,1e-05,0.20344]
[1778554059062,50.56,81153.79,0.0,0.99659,1e-05,0.20318]
[1778554059182,50.56,81153.79,0.0,0.99659,1e-05,0.20318]
[1778554059879,50.56,81148.6,0.0,0.99653,1e-05,0.20604]
[1778554061062,50.56,81148.6,0.0,0.99653,1e-05,0.20604]
[1778554061121,50.56,81148.6,0.0,0.99653,1e-05,0.20604]
[1778554061205,50.56,81144.3,0.0,0.99649,1e-05,0.20843]
[1778554062786,50.56,81143.86,0.0,0.99648,1e-05,0.20868]
[1778554062811,50.56,81143.86,0.0,0.99648,1e-05,0.20868]
[1778554062900,50.56,81144.0,0.0,0.99648,1e-05,0.2086]
[1778554065069,50.56,81143.88,0.0,0.99648,1e-05,0.20867]
[1778554065191,50.56,81143.88,0.0,0.99648,1e-05,0.20867]
[1778554066368,50.56,81144.82,0.0,0.99649,1e-05,0.20814]
[1778554069068,50.56,81144.32,0.0,0.99649,1e-05,0.20842]
[1778554069208,50.56,81144.32,0.0,0.99649,1e-05,0.20842]
[1778554069311,50.56,81144.32,0.0,0.99649,1e-05,0.20842]
[1778554069386,50.56,81144.32,0.0,0.99649,1e-05,0.20842]
[1778554069950,50.56,81146.06,0.0,0.99651,1e-05,0.20745]
[1778554071365,50.56,81146.06,0.0,0.99651,1e-05,0.20745]
[1778554073064,50.56,81145.04,0.0,0.9965,1e-05,0.20802]
[1778554073190,50.56,81145.04,0.0,0.9965,1e-05,0.20802]
[1778554073312,50.56,81145.04,0.0,0.9965,1e-05,0.20802]
[1778554073427,50.56,81145.07,0.0,0.9965,1e-05,0.208]
[1778554076187,50.56,81145.63,0.0,0.9965,1e-05,0.20769]
[1778554077062,50.56,81145.63,0.0,0.9965,1e-05,0.20769]
[1778554077198,50.56,81145.63,0.0,0.9965,1e-05,0.20769]
[1778554079063,50.56,81145.73,0.0,0.9965,1e-05,0.20763]
[1778554079181,50.56,81145.73,0.0,0.9965,1e-05,0.20763]
[1778554081061,50.56,81144.33,0.0,0.99649,1e-05,0.20841]
[1778554081111,50.56,81144.33,0.0,0.99649,1e-05,0.20841]
[1778554084081,50.56,81143.4,0.0,0.99648,1e-05,0.20894]
[1778554085065,50.56,81143.37,0.0,0.99648,1e-05,0.20895]
[1778554085190,50.56,81143.37,0.0,0.99648,1e-05,0.20895]
[1778554085343,50.56,81143.37,0.0,0.99648,1e-05,0.20895]
[1778554085410,50.56,81143.38,0.0,0.99648,1e-05,0.20895]
[1778554085558,50.56,81143.38,0.0,0.99648,1e-05,0.20895]
[1778554087062,50.56,81143.38,0.0,0.99648,1e-05,0.20895]
[1778554087124,50.56,81143.38,0.0,0.99648,1e-05,0.20895]
[1778554089060,50.56,81143.33,0.0,0.99648,1e-05,0.20897]
[1778554089188,50.56,81143.33,0.0,0.99648,1e-05,0.20897]
[1778554091061,50.56,81143.33,0.0,0.99648,1e-05,0.20897]
[1778554091185,50.56,81143.33,0.0,0.99648,1e-05,0.20897]
[1778554096135,50.56,81141.95,0.0,0.99646,1e-05,0.20975]
[1778554099783,50.56,81141.7,0.0,0.99646,1e-05,0.20989]
[1778554099808,50.56,81141.7,0.0,0.99646,1e-05,0.20989]
[1778554099925,50.56,81141.7,0.0,0.99646,1e-05,0.20989]
[1778554100063,50.56,81141.7,0.0,0.99646,1e-05,0.20989]
[1778554100154,50.56,81141.7,0.0,0.99646,1e-05,0.20989]
[1778554101397,50.56,81141.88,0.0,0.99646,1e-05,0.20979]
[1778554101559,50.56,81141.86,0.0,0.99646,1e-05,0.2098]
[1778554102177,50.56,81141.91,0.0,0.99646,1e-05,0.20977]
[1778554103060,50.56,81141.91,0.0,0.99646,1e-05,0.20977]
[1778554103169,50.56,81141.91,0.0,0.99646,1e-05,0.20977]
[1778554108219,50.56,81141.71,0.0,0.99646,1e-05,0.20988]
[1778554111341,50.56,81141.48,0.0,0.99646,1e-05,0.21001]
[1778554111442,50.56,81141.48,0.0,0.9965,1e-05,0.20726]
[1778554112269,50.56,81141.48,0.0,0.9965,1e-05,0.20726]
[1778554112298,50.56,81138.77,0.0,0.99647,1e-05,0.20877]
[1778554113254,50.56,81133.81,0.0,0.99642,1e-05,0.21157]
[1778554114622,50.56,81133.03,0.0,0.99641,1e-05,0.21202]
[1778554114808,50.56,81133.03,0.0,0.99641,1e-05,0.21202]
[1778554115268,50.56,81132.32,0.0,0.99641,1e-05,0.21242]
[1778554119296,50.56,81135.02,0.0,0.99643,1e-05,0.21089]
[1778554121310,50.56,81136.49,0.0,0.99645,1e-05,0.21006]
[1778554124331,50.56,81141.2,0.0,0.9965,1e-05,0.20741]
[1778554125338,50.56,81143.11,0.0,0.99652,1e-05,0.20635]
[1778554126346,50.56,81144.46,0.0,0.99653,1e-05,0.2056]
[1778554127352,50.56,81147.31,0.0,0.99656,1e-05,0.20403]
[1778554128359,50.56,81149.04,0.0,0.99658,1e-05,0.20308]
[1778554131390,50.56,81149.49,0.0,0.99659,1e-05,0.20283]
[1778554132387,50.56,81151.2,0.0,0.9966,1e-05,0.2019]
[1778554136428,50.56,81150.95,0.0,0.9966,1e-05,0.20204]
[1778554136809,50.56,81151.37,0.0,0.99661,1e-05,0.20181]
[1778554138429,50.56,81154.02,0.0,0.99663,1e-05,0.20037]
[1778554139436,50.56,81155.58,0.0,0.99665,1e-05,0.19952]
[1778554142457,50.56,81154.27,0.0,0.99664,1e-05,0.20023]
[1778554142939,50.56,81154.27,0.0,0.99664,1e-05,0.20023]
[1778554143059,50.56,81154.27,0.0,0.99664,1e-05,0.20023]
[1778554143464,50.56,81154.21,0.0,0.99664,1e-05,0.20026]
[1778554148512,50.56,81153.4,0.0,0.99663,1e-05,0.2007]
[1778554153547,50.56,81153.45,0.0,0.99663,1e-05,0.20068]
[1778554158582,50.56,81155.59,0.0,0.99665,1e-05,0.19952]
[1778554161290,50.56,81156.5,0.0,0.99666,1e-05,0.19903]
[1778554161309,50.56,81156.5,0.0,0.99666,1e-05,0.19903]
[1778554161383,50.56,81156.29,0.0,0.99666,1e-05,0.19914]
[1778554166365,50.56,81157.24,0.0,0.99667,1e-05,0.19863]
[1778554169076,50.56,81157.25,0.0,0.99667,1e-05,0.19862]
[1778554169219,50.56,81157.25,0.0,0.99667,1e-05,0.19862]
[1778554169311,50.56,81157.25,0.0,0.99667,1e-05,0.19862]
[1778554171673,50.56,81158.03,0.0,0.99672,1e-05,0.19556]
[1778554177715,50.56,81157.33,0.0,0.99671,1e-05,0.19593]
[1778554179561,50.56,81157.97,0.0,0.99672,1e-05,0.19559]
[1778554179646,50.56,81157.97,0.0,0.99672,1e-05,0.19559]
[1778554179809,50.56,81157.97,0.0,0.99672,1e-05,0.19559]
[1778554179914,50.56,81157.97,0.0,0.99672,1e-05,0.19559]
[1778554180342,50.56,81157.97,0.0,0.99672,1e-05,0.19559]
[1778554180408,50.56,81157.66,0.0,0.99671,1e-05,0.19576]
[1778554180562,50.56,81157.66,0.0,0.99671,1e-05,0.19576]
[1778554181743,50.56,81160.89,0.0,0.99675,1e-05,0.19405]
[1778554183067,50.56,81160.89,0.0,0.99675,1e-05,0.19405]
[1778554183184,50.56,81160.89,0.0,0.99675,1e-05,0.19405]
[1778554183757,50.56,81168.43,0.0,0.99682,1e-05,0.19011]
[1778554185698,50.56,81168.83,0.0,0.99682,1e-05,0.1899]
[1778554185809,50.56,81168.83,0.0,0.99682,1e-05,0.1899]
[1778554185834,50.56,81168.9,0.0,0.99682,1e-05,0.18986]
[1778554187062,50.56,81168.9,0.0,0.99682,1e-05,0.18986]
[1778554187103,50.56,81168.9,0.0,0.99682,1e-05,0.18986]
[1778554189062,50.56,81169.15,0.0,0.99683,1e-05,0.18973]
[1778554189181,50.56,81169.15,0.0,0.99683,1e-05,0.18973]
[1778554193059,50.56,81168.86,0.0,0.99682,1e-05,0.18988]
[1778554193198,50.56,81168.86,0.0,0.99682,1e-05,0.18988]
[1778554193828,50.56,81166.88,0.0,0.9968,1e-05,0.19091]
[1778554195709,50.56,81166.35,0.0,0.9968,1e-05,0.19119]
[1778554195809,50.56,81166.35,0.0,0.9968,1e-05,0.19119]
[1778554195842,50.56,81166.41,0.0,0.9968,1e-05,0.19115]
[1778554197066,50.56,81166.41,0.0,0.9968,1e-05,0.19115]
[1778554197126,50.56,81166.41,0.0,0.9968,1e-05,0.19115]
[1778554199870,50.56,81164.08,0.0,0.99678,1e-05,0.19237]
[1778554201061,50.56,81164.08,0.0,0.99678,1e-05,0.19237]
[1778554201097,50.56,81164.08,0.0,0.99678,1e-05,0.19237]
[1778554203756,50.56,81164.76,0.0,0.99678,1e-05,0.19202]
[1778554203809,50.56,81164.76,0.0,0.99678,1e-05,0.19202]
[1778554203898,50.56,81164.8,0.0,0.99678,1e-05,0.19199]
[1778554207927,50.56,81163.55,0.0,0.99677,1e-05,0.19265]
[1778554208808,50.56,81163.55,0.0,0.99677,1e-05,0.19265]
[1778554208920,50.56,81163.55,0.0,0.99677,1e-05,0.19265]
[1778554209060,50.56,81163.55,0.0,0.99677,1e-05,0.19265]
[1778554209231,50.56,81163.55,0.0,0.99677,1e-05,0.19265]
[1778554209941,50.56,81174.07,0.0,0.99687,1e-05,0.1872]
[1778554211171,50.56,81174.07,0.0,0.99687,1e-05,0.1872]
[1778554211309,50.56,81174.07,0.0,0.99687,1e-05,0.1872]
[1778554211409,50.56,81177.03,0.0,0.9969,1e-05,0.18569]
[1778554211955,50.56,81175.48,0.0,0.99689,1e-05,0.18648]
[1778554212942,50.56,81175.48,0.0,0.99689,1e-05,0.18648]
[1778554213002,50.56,81175.48,0.0,0.99689,1e-05,0.18648]
[1778554213063,50.56,81175.48,0.0,0.99689,1e-05,0.18648]
[1778554213182,50.56,81175.48,0.0,0.99689,1e-05,0.18648]
[1778554216383,50.56,81176.39,0.0,0.9969,1e-05,0.18602]
[1778554217066,50.56,81175.67,0.0,0.99689,1e-05,0.18639]
[1778554217207,50.56,81175.67,0.0,0.99689,1e-05,0.18639]
[1778554217315,50.56,81175.67,0.0,0.99689,1e-05,0.18639]
[1778554217393,50.56,81175.67,0.0,0.99689,1e-05,0.18639]
[1778554218592,50.56,81176.66,0.0,0.9969,1e-05,0.18588]
[1778554218812,50.56,81176.66,0.0,0.9969,1e-05,0.18588]
[1778554221069,50.56,81177.66,0.0,0.99691,1e-05,0.18538]
[1778554221188,50.56,81177.66,0.0,0.99691,1e-05,0.18538]
[1778554221224,50.56,81180.69,0.0,0.99694,1e-05,0.18384]
[1778554222028,50.56,81189.13,0.0,0.99701,1e-05,0.17964]
[1778554223035,50.56,81198.9,0.0,0.9971,1e-05,0.17488]
[1778554224042,50.56,81202.08,0.0,0.99713,1e-05,0.17335]
[1778554224705,50.56,81202.08,0.0,0.99713,1e-05,0.17335]
[1778554225049,50.56,81204.49,0.0,0.99715,1e-05,0.1722]
[1778554226056,50.56,81206.04,0.0,0.99716,1e-05,0.17147]
[1778554227068,50.56,81209.67,0.0,0.9972,1e-05,0.16976]
[1778554228075,50.56,81215.99,0.0,0.99725,1e-05,0.16681]
[1778554229082,50.56,81218.07,0.0,0.99727,1e-05,0.16585]
[1778554230338,50.56,81218.07,0.0,0.99727,1e-05,0.16585]
[1778554230407,50.56,81218.07,0.0,0.99727,1e-05,0.16585]
[1778554230557,50.56,81218.07,0.0,0.99727,1e-05,0.16585]
[1778554230671,50.56,81219.03,0.0,0.99728,1e-05,0.16541]
[1778554231096,50.56,81218.65,0.0,0.99731,1e-05,0.16327]
[1778554232411,50.56,81218.65,0.0,0.99731,1e-05,0.16327]
[1778554232559,50.56,81218.65,0.0,0.99731,1e-05,0.16327]
[1778554232514,50.56,81219.0,0.0,0.99731,1e-05,0.16311]
[1778554233059,50.56,81219.0,0.0,0.99731,1e-05,0.16311]
[1778554233149,50.56,81219.0,0.0,0.99731,1e-05,0.16311]
[1778554235064,50.56,81219.59,0.0,0.99732,1e-05,0.16285]
[1778554235187,50.56,81219.59,0.0,0.99732,1e-05,0.16285]
[1778554239066,50.56,81219.34,0.0,0.99732,1e-05,0.16296]
[1778554239250,50.56,81219.34,0.0,0.99732,1e-05,0.16296]
[1778554240159,50.56,81217.04,0.0,0.9973,1e-05,0.16401]
[1778554241064,50.56,81217.04,0.0,0.9973,1e-05,0.16401]
[1778554241100,50.56,81217.04,0.0,0.9973,1e-05,0.16401]
[1778554241821,50.56,81216.42,0.0,0.99729,1e-05,0.16429]
[1778554242059,50.56,81216.42,0.0,0.99729,1e-05,0.16429]
[1778554242069,50.56,81216.42,0.0,0.99729,1e-05,0.16429]
[1778554244187,50.56,81214.13,0.0,0.99727,1e-05,0.16534]
[1778554245059,50.56,81214.13,0.0,0.99727,1e-05,0.16534]
[1778554245248,50.56,81214.13,0.0,0.99727,1e-05,0.16534]
[1778554245338,50.56,81212.47,0.0,0.99726,1e-05,0.1661]
[1778554250361,50.56,81212.38,0.0,0.99726,1e-05,0.16614]
[1778554250470,50.56,81212.38,0.0,0.99726,1e-05,0.16614]
[1778554250561,50.56,81212.38,0.0,0.99726,1e-05,0.16614]
[1778554250674,50.56,81213.51,0.0,0.99727,1e-05,0.16562]
[1778554250899,50.56,81213.51,0.0,0.99727,1e-05,0.16562]
[1778554251058,50.56,81213.51,0.0,0.99727,1e-05,0.16562]
[1778554251421,50.56,81213.51,0.0,0.99727,1e-05,0.16562]
[1778554251466,50.56,81213.81,0.0,0.99727,1e-05,0.16549]
[1778554253065,50.56,81213.94,0.0,0.99727,1e-05,0.16543]
[1778554253203,50.56,81213.94,0.0,0.99727,1e-05,0.16543]
[1778554253309,50.56,81213.94,0.0,0.99727,1e-05,0.16543]
[1778554253406,50.56,81213.94,0.0,0.99727,1e-05,0.16543]
[1778554257078,50.56,81214.57,0.0,0.99728,1e-05,0.16514]
[1778554257161,50.56,81214.57,0.0,0.99728,1e-05,0.16514]
[1778554258713,50.56,81214.33,0.0,0.99727,1e-05,0.16525]
[1778554258808,50.56,81214.33,0.0,0.99727,1e-05,0.16525]
[1778554259295,50.56,81214.55,0.0,0.99728,1e-05,0.16515]
[1778554261065,50.56,81214.17,0.0,0.99727,1e-05,0.16532]
[1778554261186,50.56,81214.17,0.0,0.99727,1e-05,0.16532]
[1778554263327,50.56,81211.26,0.0,0.99725,1e-05,0.16666]
[1778554263987,50.56,81211.26,0.0,0.99725,1e-05,0.16666]
[1778554263999,50.56,81211.26,0.0,0.99725,1e-05,0.16666]
[1778554264057,50.56,81211.26,0.0,0.99725,1e-05,0.16666]
[1778554264330,50.56,81208.06,0.0,0.99722,1e-05,0.16815]
[1778554265618,50.56,81208.06,0.0,0.99722,1e-05,0.16815]
[1778554265810,50.56,81209.01,0.0,0.99723,1e-05,0.16771]
[1778554266407,50.56,81209.01,0.0,0.99723,1e-05,0.16771]
[1778554266431,50.56,81208.93,0.0,0.99723,1e-05,0.16774]
[1778554268959,50.56,81209.03,0.0,0.99723,1e-05,0.1677]
[1778554272388,50.56,81207.48,0.0,0.99722,1e-05,0.16842]
[1778554277423,50.56,81207.37,0.0,0.99721,1e-05,0.16847]
[1778554278430,50.56,81206.19,0.0,0.9972,1e-05,0.16902]
[1778554279168,50.56,81206.19,0.0,0.9972,1e-05,0.16902]
[1778554279310,50.56,81206.19,0.0,0.9972,1e-05,0.16902]
[1778554279437,50.56,81206.11,0.0,0.9972,1e-05,0.16906]
[1778554282458,50.56,81202.37,0.0,0.99717,1e-05,0.17082]
[1778554287493,50.56,81204.11,0.0,0.99719,1e-05,0.17]
[1778554291341,50.56,81203.95,0.0,0.99719,1e-05,0.17007]
[1778554291521,50.56,81203.74,0.0,0.99722,1e-05,0.16781]
[1778554293000,50.56,81204.01,0.0,0.99722,1e-05,0.16768]
[1778554298570,50.56,81203.29,0.0,0.99722,1e-05,0.16802]
[1778554304612,50.56,81205.45,0.0,0.99724,1e-05,0.16701]
[1778554306359,50.56,81205.13,0.0,0.99723,1e-05,0.16716]
[1778554309069,50.56,81205.35,0.0,0.99724,1e-05,0.16706]
[1778554309206,50.56,81205.35,0.0,0.99724,1e-05,0.16706]
[1778554309312,50.56,81205.35,0.0,0.99724,1e-05,0.16706]
[1778554311156,50.56,81206.12,0.0,0.99724,1e-05,0.1667]
[1778554313066,50.56,81205.83,0.0,0.99724,1e-05,0.16683]
[1778554313199,50.56,81205.83,0.0,0.99724,1e-05,0.16683]
[1778554313312,50.56,81205.83,0.0,0.99724,1e-05,0.16683]
[1778554316111,50.56,81206.02,0.0,0.99724,1e-05,0.16675]
[1778554316274,50.56,81206.02,0.0,0.99724,1e-05,0.16675]
[1778554317704,50.56,81207.23,0.0,0.99725,1e-05,0.16619]
[1778554319717,50.56,81210.96,0.0,0.99728,1e-05,0.16447]
[1778554321501,50.56,81210.96,0.0,0.99728,1e-05,0.16447]
[1778554321558,50.56,81210.96,0.0,0.99728,1e-05,0.16447]
[1778554321631,50.56,81210.96,0.0,0.99728,1e-05,0.16447]
[1778554321657,50.56,81216.11,0.0,0.99733,1e-05,0.16213]
[1778554321742,50.56,81216.11,0.0,0.99733,1e-05,0.16213]
[1778554321809,50.56,81216.11,0.0,0.99733,1e-05,0.16213]
[1778554321853,50.56,81216.11,0.0,0.99733,1e-05,0.16213]
[1778554322738,50.56,81218.46,0.0,0.99735,1e-05,0.16107]
[1778554323745,50.56,81221.54,0.0,0.99737,1e-05,0.15969]
[1778554325060,50.56,81221.54,0.0,0.99737,1e-05,0.15969]
[1778554325078,50.56,81221.54,0.0,0.99737,1e-05,0.15969]
[1778554325136,50.56,81223.56,0.0,0.99739,1e-05,0.15879]
[1778554325759,50.56,81228.27,0.0,0.99743,1e-05,0.15671]
[1778554326766,50.56,81233.11,0.0,0.99746,1e-05,0.15459]
[1778554327904,50.56,81233.11,0.0,0.99746,1e-05,0.15459]
[1778554328059,50.56,81233.11,0.0,0.99746,1e-05,0.15459]
[1778554328062,50.56,81233.3,0.0,0.99747,1e-05,0.15451]
[1778554329061,50.56,81233.3,0.0,0.99747,1e-05,0.15451]
[1778554329183,50.56,81233.3,0.0,0.99747,1e-05,0.15451]
[1778554331065,50.56,81232.71,0.0,0.99746,1e-05,0.15477]
[1778554331190,50.56,81232.71,0.0,0.99746,1e-05,0.15477]
[1778554333064,50.56,81233.04,0.0,0.99746,1e-05,0.15462]
[1778554333121,50.56,81233.04,0.0,0.99746,1e-05,0.15462]
[1778554335064,50.56,81232.41,0.0,0.99746,1e-05,0.1549]
[1778554335192,50.56,81232.41,0.0,0.99746,1e-05,0.1549]
[1778554335850,50.56,81233.28,0.0,0.99747,1e-05,0.15452]
[1778554336058,50.56,81233.28,0.0,0.99747,1e-05,0.15452]
[1778554336159,50.56,81232.65,0.0,0.99746,1e-05,0.15479]
[1778554339061,50.56,81233.65,0.0,0.99747,1e-05,0.15436]
[1778554339186,50.56,81233.65,0.0,0.99747,1e-05,0.15436]
[1778554344896,50.56,81232.08,0.0,0.99746,1e-05,0.15504]
[1778554349606,50.56,81232.02,0.0,0.99746,1e-05,0.15507]
[1778554349657,50.56,81232.02,0.0,0.99746,1e-05,0.15507]
[1778554349697,50.56,81230.36,0.0,0.99744,1e-05,0.15579]
[1778554349792,50.56,81230.36,0.0,0.99744,1e-05,0.15579]
[1778554349808,50.56,81230.36,0.0,0.99744,1e-05,0.15579]
[1778554349922,50.56,81230.36,0.0,0.99744,1e-05,0.15579]
[1778554349931,50.56,81228.2,0.0,0.99742,1e-05,0.15674]
[1778554351945,50.56,81227.8,0.0,0.99746,1e-05,0.15468]
[1778554353057,50.56,81227.8,0.0,0.99746,1e-05,0.15468]
[1778554353168,50.56,81227.8,0.0,0.99746,1e-05,0.15468]
[1778554355062,50.56,81229.09,0.0,0.99747,1e-05,0.15412]
[1778554355190,50.56,81229.09,0.0,0.99747,1e-05,0.15412]
[1778554357061,50.56,81229.01,0.0,0.99747,1e-05,0.15416]
[1778554357181,50.56,81229.01,0.0,0.99747,1e-05,0.15416]
[1778554357527,50.56,81229.01,0.0,0.99747,1e-05,0.15416]
[1778554357558,50.56,81229.01,0.0,0.99747,1e-05,0.15416]
[1778554357658,50.56,81228.43,0.0,0.99746,1e-05,0.15441]
[1778554357987,50.56,81229.65,0.0,0.99747,1e-05,0.15388]
[1778554361066,50.56,81230.25,0.0,0.99748,1e-05,0.15362]
[1778554365066,50.56,81229.99,0.0,0.99748,1e-05,0.15373]
[1778554365154,50.56,81229.99,0.0,0.99748,1e-05,0.15373]
[1778554365312,50.56,81229.99,0.0,0.99748,1e-05,0.15373]
[1778554365399,50.56,81229.99,0.0,0.99748,1e-05,0.15373]
[1778554367050,50.56,81231.54,0.0,0.99749,1e-05,0.15307]
[1778554368225,50.56,81231.54,0.0,0.99749,1e-05,0.15307]
[1778554368308,50.56,81231.54,0.0,0.99749,1e-05,0.15307]
[1778554368361,50.56,81236.69,0.0,0.99753,1e-05,0.15086]
[1778554369061,50.56,81236.69,0.0,0.99753,1e-05,0.15086]
[1778554369117,50.56,81236.69,0.0,0.99753,1e-05,0.15086]
[1778554369161,50.56,81243.57,0.0,0.99758,1e-05,0.14796]
[1778554370071,50.56,81246.26,0.0,0.9976,1e-05,0.14684]
[1778554371062,50.56,81246.26,0.0,0.9976,1e-05,0.14684]
[1778554371181,50.56,81246.26,0.0,0.9976,1e-05,0.14684]
[1778554372242,50.56,81245.74,0.0,0.9976,1e-05,0.14705]
[1778554372308,50.56,81245.74,0.0,0.9976,1e-05,0.14705]
[1778554372418,50.56,81245.74,0.0,0.9976,1e-05,0.14705]
[1778554372584,50.56,81245.74,0.0,0.9976,1e-05,0.14705]
[1778554372685,50.56,81245.1,0.0,0.99759,1e-05,0.14732]
[1778554372809,50.56,81245.1,0.0,0.99759,1e-05,0.14732]
[1778554373092,50.56,81245.07,0.0,0.99759,1e-05,0.14733]
[1778554375057,50.56,81245.36,0.0,0.99759,1e-05,0.14721]
[1778554375169,50.56,81245.36,0.0,0.99759,1e-05,0.14721]
[1778554377070,50.56,81245.65,0.0,0.9976,1e-05,0.14709]
[1778554377187,50.56,81245.65,0.0,0.9976,1e-05,0.14709]
[1778554381064,50.56,81245.21,0.0,0.99759,1e-05,0.14728]
[1778554381238,50.56,81245.21,0.0,0.99759,1e-05,0.14728]
[1778554381337,50.56,81250.29,0.0,0.99763,1e-05,0.14517]
[1778554383062,50.56,81251.14,0.0,0.99764,1e-05,0.14482]
[1778554383183,50.56,81251.14,0.0,0.99764,1e-05,0.14482]
[1778554384223,50.56,81251.37,0.0,0.99764,1e-05,0.14473]
[1778554384310,50.56,81251.37,0.0,0.99764,1e-05,0.14473]
[1778554384324,50.56,81251.55,0.0,0.99764,1e-05,0.14466]
[1778554386184,50.56,81255.62,0.0,0.99767,1e-05,0.143]
[1778554387064,50.56,81255.62,0.0,0.99767,1e-05,0.143]
[1778554387250,50.56,81255.62,0.0,0.99767,1e-05,0.143]
[1778554390212,50.56,81259.57,0.0,0.9977,1e-05,0.1414]
[1778554391060,50.56,81259.57,0.0,0.9977,1e-05,0.1414]
[1778554391182,50.56,81259.57,0.0,0.9977,1e-05,0.1414]
[1778554391649,50.56,81259.57,0.0,0.9977,1e-05,0.1414]
[1778554391750,50.56,81261.19,0.0,0.99771,1e-05,0.14075]
[1778554391807,50.56,81261.19,0.0,0.99771,1e-05,0.14075]
[1778554392226,50.56,81260.9,0.0,0.99771,1e-05,0.14087]
[1778554395149,50.56,81261.19,0.0,0.99771,1e-05,0.14075]
[1778554395172,50.56,81261.19,0.0,0.99771,1e-05,0.14075]
[1778554395308,50.56,81261.19,0.0,0.99771,1e-05,0.14075]
[1778554395424,50.56,81261.19,0.0,0.99771,1e-05,0.14075]
[1778554395525,50.56,81264.26,0.0,0.99773,1e-05,0.13953]
[1778554399061,50.56,81264.92,0.0,0.99774,1e-05,0.13927]
[1778554399085,50.56,81264.92,0.0,0.99774,1e-05,0.13927]
[1778554400283,50.56,81259.37,0.0,0.9977,1e-05,0.14148]
[1778554401063,50.56,81259.37,0.0,0.9977,1e-05,0.14148]
[1778554401181,50.56,81259.37,0.0,0.9977,1e-05,0.14148]
[1778554401581,50.56,81259.37,0.0,0.9977,1e-05,0.14148]
[1778554401774,50.56,81251.4,0.0,0.99764,1e-05,0.14472]
[1778554401809,50.56,81251.4,0.0,0.99764,1e-05,0.14472]
[1778554402297,50.56,81246.93,0.0,0.99761,1e-05,0.14656]
[1778554405061,50.56,81246.91,0.0,0.99761,1e-05,0.14657]
[1778554405227,50.56,81246.91,0.0,0.99761,1e-05,0.14657]
[1778554406390,50.56,81246.69,0.0,0.9976,1e-05,0.14666]
[1778554407633,50.56,81247.12,0.0,0.99761,1e-05,0.14648]
[1778554409066,50.56,81247.26,0.0,0.99761,1e-05,0.14642]
[1778554409178,50.56,81247.26,0.0,0.99761,1e-05,0.14642]
[1778554411360,50.56,81247.49,0.0,0.99764,1e-05,0.14421]
[1778554413285,50.56,81247.26,0.0,0.99764,1e-05,0.1443]
[1778554413712,50.56,81245.44,0.0,0.99763,1e-05,0.14505]
[1778554414094,50.56,81245.44,0.0,0.99763,1e-05,0.14505]
[1778554414307,50.56,81245.44,0.0,0.99763,1e-05,0.14505]
[1778554414381,50.56,81245.04,0.0,0.99763,1e-05,0.14522]
[1778554418409,50.56,81239.61,0.0,0.99758,1e-05,0.14747]
[1778554419416,50.56,81235.95,0.0,0.99756,1e-05,0.149]
[1778554420423,50.56,81235.07,0.0,0.99755,1e-05,0.14937]
[1778554423444,50.56,81236.55,0.0,0.99756,1e-05,0.14875]
[1778554428479,50.56,81235.91,0.0,0.99756,1e-05,0.14902]
[1778554433245,50.56,81235.54,0.0,0.99755,1e-05,0.14918]
[1778554433540,50.56,81226.75,0.0,0.99749,1e-05,0.15292]
[1778554434521,50.56,81223.29,0.0,0.99746,1e-05,0.15442]
[1778554439556,50.56,81222.58,0.0,0.99745,1e-05,0.15473]
[1778554443584,50.56,81223.46,0.0,0.99746,1e-05,0.15435]
[1778554445598,50.56,81226.34,0.0,0.99748,1e-05,0.1531]
[1778554446605,50.56,81227.26,0.0,0.99749,1e-05,0.1527]
[1778554447503,50.56,81227.26,0.0,0.99749,1e-05,0.1527]
[1778554447557,50.56,81227.26,0.0,0.99749,1e-05,0.1527]
[1778554447660,50.56,81227.72,0.0,0.99749,1e-05,0.15251]
[1778554448620,50.56,81229.48,0.0,0.99751,1e-05,0.15175]
[1778554451394,50.56,81230.12,0.0,0.99751,1e-05,0.15148]
[1778554453069,50.56,81231.44,0.0,0.99752,1e-05,0.15091]
[1778554453193,50.56,81231.44,0.0,0.99752,1e-05,0.15091]
[1778554453315,50.56,81231.44,0.0,0.99752,1e-05,0.15091]
[1778554455287,50.56,81231.44,0.0,0.99752,1e-05,0.15091]
[1778554455307,50.56,81231.44,0.0,0.99752,1e-05,0.15091]
[1778554455668,50.56,81232.59,0.0,0.99753,1e-05,0.15042]
[1778554456675,50.56,81234.54,0.0,0.99755,1e-05,0.1496]
[1778554457682,50.56,81232.76,0.0,0.99753,1e-05,0.15035]
[1778554458690,50.56,81231.56,0.0,0.99752,1e-05,0.15086]
[1778554459188,50.56,81231.56,0.0,0.99752,1e-05,0.15086]
[1778554459224,50.56,81231.56,0.0,0.99752,1e-05,0.15086]
[1778554459308,50.56,81231.56,0.0,0.99752,1e-05,0.15086]
[1778554461374,50.56,81231.12,0.0,0.99752,1e-05,0.15105]
[1778554461795,50.56,81231.12,0.0,0.99752,1e-05,0.15105]
[1778554463724,50.56,81233.7,0.0,0.99754,1e-05,0.14995]
[1778554465738,50.56,81234.77,0.0,0.99755,1e-05,0.1495]
[1778554466369,50.56,81234.77,0.0,0.99755,1e-05,0.1495]
[1778554467066,50.56,81234.79,0.0,0.99755,1e-05,0.14949]
[1778554467202,50.56,81234.79,0.0,0.99755,1e-05,0.14949]
[1778554467314,50.56,81234.79,0.0,0.99755,1e-05,0.14949]
[1778554467752,50.56,81236.95,0.0,0.99756,1e-05,0.14858]
[1778554468759,50.56,81239.22,0.0,0.99758,1e-05,0.14763]
[1778554471780,50.56,81238.86,0.0,0.99761,1e-05,0.14564]
[1778554478829,50.56,81239.08,0.0,0.99761,1e-05,0.14555]
[1778554481460,50.56,81239.23,0.0,0.99762,1e-05,0.14549]
[1778554481558,50.56,81239.23,0.0,0.99762,1e-05,0.14549]
[1778554481850,50.56,81240.45,0.0,0.99763,1e-05,0.14498]
[1778554483530,50.56,81240.59,0.0,0.99763,1e-05,0.14493]
[1778554483540,50.56,81240.59,0.0,0.99763,1e-05,0.14493]
[1778554483558,50.56,81240.59,0.0,0.99763,1e-05,0.14493]
[1778554486403,50.56,81240.9,0.0,0.99763,1e-05,0.1448]
[1778554487061,50.56,81240.96,0.0,0.99763,1e-05,0.14477]
[1778554487153,50.56,81240.96,0.0,0.99763,1e-05,0.14477]
[1778554487314,50.56,81240.96,0.0,0.99763,1e-05,0.14477]
[1778554491128,50.56,81241.37,0.0,0.99763,1e-05,0.14461]
[1778554491263,50.56,81241.37,0.0,0.99763,1e-05,0.14461]
[1778554491333,50.56,81241.37,0.0,0.99763,1e-05,0.14461]
[1778554492073,50.56,81241.32,0.0,0.99763,1e-05,0.14463]
[1778554498133,50.56,81241.51,0.0,0.99763,1e-05,0.14455]
[1778554498784,50.56,81242.29,0.0,0.99764,1e-05,0.14423]
[1778554499736,50.56,81242.29,0.0,0.99764,1e-05,0.14423]
[1778554499793,50.56,81242.29,0.0,0.99764,1e-05,0.14423]
[1778554499814,50.56,81242.29,0.0,0.99764,1e-05,0.14423]
[1778554501064,50.56,81242.78,0.0,0.99764,1e-05,0.14403]
[1778554501464,50.56,81242.78,0.0,0.99764,1e-05,0.14403]
[1778554501506,50.56,81243.67,0.0,0.99765,1e-05,0.14366]
[1778554503063,50.56,81243.6,0.0,0.99765,1e-05,0.14369]
[1778554503184,50.56,81243.6,0.0,0.99765,1e-05,0.14369]
[1778554503311,50.56,81243.6,0.0,0.99765,1e-05,0.14369]
[1778554503424,50.56,81243.6,0.0,0.99765,1e-05,0.14369]
[1778554505708,50.56,81244.44,0.0,0.99765,1e-05,0.14335]
[1778554506027,50.56,81244.58,0.0,0.99766,1e-05,0.14329]
[1778554507059,50.56,81244.55,0.0,0.99766,1e-05,0.1433]
[1778554507177,50.56,81244.55,0.0,0.99766,1e-05,0.1433]
[1778554510065,50.56,81243.18,0.0,0.99765,1e-05,0.14386]
[1778554510084,50.56,81238.07,0.0,0.99761,1e-05,0.14597]
[1778554511064,50.56,81238.07,0.0,0.99761,1e-05,0.14597]
[1778554511525,50.56,81233.86,0.0,0.99758,1e-05,0.14772]
[1778554512065,50.56,81232.29,0.0,0.99756,1e-05,0.14838]
[1778554513072,50.56,81230.56,0.0,0.99755,1e-05,0.14911]
[1778554514047,50.56,81230.56,0.0,0.99755,1e-05,0.14911]
[1778554514066,50.56,81230.56,0.0,0.99755,1e-05,0.14911]
[1778554514161,50.56,81230.56,0.0,0.99755,1e-05,0.14911]
[1778554514196,50.56,81230.56,0.0,0.99755,1e-05,0.14911]
[1778554514308,50.56,81230.56,0.0,0.99755,1e-05,0.14911]
[1778554514399,50.56,81230.27,0.0,0.99755,1e-05,0.14923]
[1778554517066,50.56,81230.2,0.0,0.99755,1e-05,0.14926]
[1778554517344,50.56,81230.2,0.0,0.99755,1e-05,0.14926]
[1778554519066,50.56,81229.67,0.0,0.99754,1e-05,0.14949]
[1778554519184,50.56,81229.67,0.0,0.99754,1e-05,0.14949]
[1778554521065,50.56,81229.75,0.0,0.99754,1e-05,0.14945]
[1778554522130,50.56,81229.83,0.0,0.99754,1e-05,0.14942]
[1778554525065,50.56,81230.07,0.0,0.99755,1e-05,0.14932]
[1778554525180,50.56,81230.07,0.0,0.99755,1e-05,0.14932]
[1778554525277,50.56,81227.1,0.0,0.99752,1e-05,0.15058]
[1778554527060,50.56,81226.52,0.0,0.99752,1e-05,0.15082]
[1778554527179,50.56,81226.52,0.0,0.99752,1e-05,0.15082]
[1778554530365,50.56,81225.65,0.0,0.99751,1e-05,0.1512]
[1778554530420,50.56,81225.65,0.0,0.99751,1e-05,0.1512]
[1778554530557,50.56,81225.65,0.0,0.99751,1e-05,0.1512]
[1778554530676,50.56,81225.65,0.0,0.99751,1e-05,0.1512]
[1778554530773,50.56,81222.95,0.0,0.99749,1e-05,0.15235]
[1778554531614,50.56,81222.95,0.0,0.99749,1e-05,0.15235]
[1778554531811,50.56,81222.95,0.0,0.99749,1e-05,0.15235]
[1778554531682,50.56,81222.8,0.0,0.99753,1e-05,0.15022]
[1778554533060,50.56,81222.29,0.0,0.99752,1e-05,0.15044]
[1778554533183,50.56,81222.29,0.0,0.99752,1e-05,0.15044]
[1778554536377,50.56,81222.49,0.0,0.99752,1e-05,0.15035]
[1778554537071,50.56,81222.46,0.0,0.99752,1e-05,0.15036]
[1778554537207,50.56,81222.46,0.0,0.99752,1e-05,0.15036]
[1778554537314,50.56,81222.46,0.0,0.99752,1e-05,0.15036]
[1778554537431,50.56,81222.46,0.0,0.99752,1e-05,0.15036]
[1778554541062,50.56,81222.78,0.0,0.99753,1e-05,0.15023]
[1778554542861,50.56,81222.81,0.0,0.99753,1e-05,0.15021]
[1778554543058,50.56,81222.47,0.0,0.99752,1e-05,0.15036]
[1778554543282,50.56,81221.97,0.0,0.99752,1e-05,0.15057]
[1778554545084,50.56,81221.64,0.0,0.99752,1e-05,0.15071]
[1778554545272,50.56,81221.64,0.0,0.99752,1e-05,0.15071]
[1778554546122,50.56,81221.83,0.0,0.99752,1e-05,0.15063]
[1778554546327,50.56,81221.83,0.0,0.99752,1e-05,0.15063]
[1778554549065,50.56,81220.93,0.0,0.99751,1e-05,0.15102]
[1778554549182,50.56,81220.93,0.0,0.99751,1e-05,0.15102]
[1778554551061,50.56,81220.49,0.0,0.99751,1e-05,0.1512]
[1778554551136,50.56,81220.49,0.0,0.99751,1e-05,0.1512]
[1778554551338,50.56,81213.96,0.0,0.99746,1e-05,0.15402]
[1778554552345,50.56,81209.34,0.0,0.99742,1e-05,0.15604]
[1778554553060,50.56,81209.34,0.0,0.99742,1e-05,0.15604]
[1778554553081,50.56,81209.34,0.0,0.99742,1e-05,0.15604]
[1778554554589,50.56,81209.26,0.0,0.99742,1e-05,0.15608]
[1778554554814,50.56,81209.26,0.0,0.99742,1e-05,0.15608]
[1778554554854,50.56,81209.26,0.0,0.99742,1e-05,0.15608]
[1778554557061,50.56,81209.49,0.0,0.99742,1e-05,0.15598]
[1778554557185,50.56,81209.49,0.0,0.99742,1e-05,0.15598]
[1778554559062,50.56,81209.91,0.0,0.99742,1e-05,0.15579]
[1778554559187,50.56,81209.91,0.0,0.99742,1e-05,0.15579]
[1778554561061,50.56,81209.95,0.0,0.99742,1e-05,0.15578]
[1778554561187,50.56,81209.95,0.0,0.99742,1e-05,0.15578]
[1778554566443,50.56,81216.26,0.0,0.99747,1e-05,0.15302]
[1778554567450,50.56,81218.81,0.0,0.99749,1e-05,0.15192]
[1778554567969,50.56,81218.81,0.0,0.99749,1e-05,0.15192]
[1778554568066,50.56,81218.81,0.0,0.99749,1e-05,0.15192]
[1778554568078,50.56,81218.81,0.0,0.99749,1e-05,0.15192]
[1778554568308,50.56,81218.81,0.0,0.99749,1e-05,0.15192]
[1778554568420,50.56,81218.81,0.0,0.99749,1e-05,0.15192]
[1778554568457,50.56,81222.77,0.0,0.99752,1e-05,0.15023]
[1778554570114,50.56,81223.47,0.0,0.99753,1e-05,0.14993]
[1778554570309,50.56,81223.47,0.0,0.99753,1e-05,0.14993]
[1778554570471,50.56,81223.58,0.0,0.99753,1e-05,0.14989]
[1778554571064,50.56,81223.58,0.0,0.99753,1e-05,0.14989]
[1778554571147,50.56,81223.58,0.0,0.99753,1e-05,0.14989]
[1778554571478,50.56,81225.99,0.0,0.99755,1e-05,0.14887]
[1778554573065,50.56,81226.74,0.0,0.99756,1e-05,0.14855]
[1778554573116,50.56,81226.74,0.0,0.99756,1e-05,0.14855]
[1778554574142,50.56,81226.59,0.0,0.99755,1e-05,0.14861]
[1778554574308,50.56,81226.59,0.0,0.99755,1e-05,0.14861]
[1778554574499,50.56,81227.22,0.0,0.99756,1e-05,0.14835]
[1778554575063,50.56,81227.22,0.0,0.99756,1e-05,0.14835]
[1778554575181,50.56,81227.22,0.0,0.99756,1e-05,0.14835]
[1778554581548,50.56,81227.02,0.0,0.99756,1e-05,0.14843]
[1778554586883,50.56,81226.83,0.0,0.99756,1e-05,0.14851]
[1778554586583,50.56,81220.39,0.0,0.99751,1e-05,0.15125]
[1778554587590,50.56,81211.45,0.0,0.99744,1e-05,0.15512]
[1778554588597,50.56,81208.57,0.0,0.99741,1e-05,0.15638]
[1778554590040,50.56,81208.57,0.0,0.99741,1e-05,0.15638]
[1778554590061,50.56,81208.57,0.0,0.99741,1e-05,0.15638]
[1778554590611,50.56,81209.13,0.0,0.99742,1e-05,0.15614]
[1778554592625,50.56,81208.75,0.0,0.99745,1e-05,0.15405]
[1778554593632,50.56,81210.96,0.0,0.99747,1e-05,0.15309]
[1778554596367,50.56,81211.34,0.0,0.99747,1e-05,0.15293]
[1778554600699,50.56,81211.63,0.0,0.99747,1e-05,0.1528]
[1778554601060,50.56,81211.54,0.0,0.99747,1e-05,0.15284]
[1778554601259,50.56,81211.54,0.0,0.99747,1e-05,0.15284]
[1778554601784,50.56,81211.54,0.0,0.99747,1e-05,0.15284]
[1778554605716,50.56,81208.71,0.0,0.99745,1e-05,0.15407]
[1778554610254,50.56,81208.53,0.0,0.99745,1e-05,0.15415]
[1778554610314,50.56,81208.53,0.0,0.99745,1e-05,0.15415]
[1778554610415,50.56,81208.53,0.0,0.99745,1e-05,0.15415]
[1778554612765,50.56,81209.94,0.0,0.99746,1e-05,0.15354]
[1778554615786,50.56,81211.28,0.0,0.99747,1e-05,0.15296]
[1778554620821,50.56,81211.82,0.0,0.99747,1e-05,0.15272]
[1778554621828,50.56,81217.64,0.0,0.99752,1e-05,0.15022]
[1778554623273,50.56,81218.07,0.0,0.99752,1e-05,0.15004]
[1778554623308,50.56,81218.07,0.0,0.99752,1e-05,0.15004]
[1778554623409,50.56,81218.07,0.0,0.99752,1e-05,0.15004]
[1778554626373,50.56,81218.15,0.0,0.99752,1e-05,0.15001]
[1778554627070,50.56,81218.46,0.0,0.99753,1e-05,0.14987]
[1778554627206,50.56,81218.46,0.0,0.99753,1e-05,0.14987]
[1778554627314,50.56,81218.46,0.0,0.99753,1e-05,0.14987]
[1778554627870,50.56,81219.85,0.0,0.99754,1e-05,0.14928]
[1778554629884,50.56,81223.25,0.0,0.99756,1e-05,0.14785]
[1778554631334,50.56,81223.44,0.0,0.99757,1e-05,0.14777]
[1778554631566,50.56,81223.44,0.0,0.99757,1e-05,0.14777]
[1778554631898,50.56,81223.54,0.0,0.99757,1e-05,0.14773]
[1778554636933,50.56,81223.1,0.0,0.99756,1e-05,0.14791]
[1778554641968,50.56,81223.83,0.0,0.99757,1e-05,0.1476]
[1778554644608,50.56,81224.03,0.0,0.99757,1e-05,0.14752]
[1778554644715,50.56,81224.03,0.0,0.99757,1e-05,0.14752]
[1778554644810,50.56,81224.03,0.0,0.99757,1e-05,0.14752]
[1778554644850,50.56,81224.03,0.0,0.99757,1e-05,0.14752]
[1778554647003,50.56,81220.17,0.0,0.99754,1e-05,0.14915]
[1778554647072,50.56,81220.17,0.0,0.99754,1e-05,0.14915]
[1778554647175,50.56,81220.17,0.0,0.99754,1e-05,0.14915]
[1778554650037,50.56,81222.31,0.0,0.99756,1e-05,0.14824]
[1778554650062,50.56,81222.31,0.0,0.99756,1e-05,0.14824]
[1778554651031,50.56,81227.62,0.0,0.99763,1e-05,0.14388]
[1778554651060,50.56,81227.62,0.0,0.99763,1e-05,0.14388]
[1778554651094,50.56,81227.62,0.0,0.99763,1e-05,0.14388]
[1778554652038,50.56,81232.02,0.0,0.99766,1e-05,0.14208]
[1778554653066,50.56,81232.02,0.0,0.99766,1e-05,0.14208]
[1778554653174,50.56,81232.02,0.0,0.99766,1e-05,0.14208]
[1778554657064,50.56,81232.9,0.0,0.99767,1e-05,0.14173]
[1778554657189,50.56,81232.9,0.0,0.99767,1e-05,0.14173]
[1778554657203,50.56,81229.47,0.0,0.99765,1e-05,0.14312]
[1778554658609,50.56,81229.47,0.0,0.99765,1e-05,0.14312]
[1778554658810,50.56,81229.47,0.0,0.99765,1e-05,0.14312]
[1778554658868,50.56,81229.01,0.0,0.99764,1e-05,0.14331]
[1778554661060,50.56,81228.23,0.0,0.99764,1e-05,0.14363]
[1778554662108,50.56,81225.68,0.0,0.99762,1e-05,0.14468]
[1778554665070,50.56,81225.83,0.0,0.99762,1e-05,0.14462]
[1778554665155,50.56,81225.83,0.0,0.99762,1e-05,0.14462]
[1778554665313,50.56,81225.83,0.0,0.99762,1e-05,0.14462]
[1778554665400,50.56,81225.83,0.0,0.99762,1e-05,0.14462]
[1778554666160,50.56,81225.67,0.0,0.99762,1e-05,0.14469]
[1778554667086,50.56,81226.35,0.0,0.99762,1e-05,0.1444]
[1778554669062,50.56,81226.65,0.0,0.99762,1e-05,0.14428]
[1778554669188,50.56,81226.65,0.0,0.99762,1e-05,0.14428]
[1778554670957,50.56,81226.55,0.0,0.99762,1e-05,0.14432]
[1778554671050,50.56,81226.15,0.0,0.99762,1e-05,0.14449]
[1778554671065,50.56,81226.15,0.0,0.99762,1e-05,0.14449]
[1778554671186,50.56,81226.15,0.0,0.99762,1e-05,0.14449]
[1778554673185,50.56,81229.16,0.0,0.99764,1e-05,0.14325]
[1778554675062,50.56,81230.1,0.0,0.99765,1e-05,0.14287]
[1778554675187,50.56,81230.1,0.0,0.99765,1e-05,0.14287]
[1778554678743,50.56,81229.6,0.0,0.99765,1e-05,0.14307]
[1778554678812,50.56,81229.6,0.0,0.99765,1e-05,0.14307]
[1778554678910,50.56,81228.29,0.0,0.99764,1e-05,0.14361]
[1778554679147,50.56,81228.29,0.0,0.99764,1e-05,0.14361]
[1778554683064,50.56,81229.9,0.0,0.99765,1e-05,0.14295]
[1778554683193,50.56,81230.15,0.0,0.99765,1e-05,0.14285]
[1778554687059,50.56,81230.16,0.0,0.99765,1e-05,0.14284]
[1778554687178,50.56,81230.16,0.0,0.99765,1e-05,0.14284]
[1778554689967,50.56,81230.91,0.0,0.99766,1e-05,0.14254]
[1778554690061,50.56,81230.91,0.0,0.99766,1e-05,0.14254]
[1778554690012,50.56,81231.08,0.0,0.99766,1e-05,0.14247]
[1778554696347,50.56,81230.86,0.0,0.99766,1e-05,0.14256]
[1778554697749,50.56,81230.86,0.0,0.99766,1e-05,0.14256]
[1778554697808,50.56,81230.86,0.0,0.99766,1e-05,0.14256]
[1778554697842,50.56,81230.86,0.0,0.99766,1e-05,0.14256]
[1778554697846,50.56,81229.01,0.0,0.99764,1e-05,0.14331]
[1778554701065,50.56,81229.41,0.0,0.99765,1e-05,0.14315]
[1778554701190,50.56,81230.16,0.0,0.99765,1e-05,0.14284]
[1778554705064,50.56,81230.3,0.0,0.99765,1e-05,0.14278]
[1778554705184,50.56,81230.28,0.0,0.99765,1e-05,0.14279]
[1778554707060,50.56,81229.9,0.0,0.99765,1e-05,0.14295]
[1778554707128,50.56,81229.3,0.0,0.99764,1e-05,0.14319]
[1778554707364,50.56,81229.3,0.0,0.99764,1e-05,0.14319]
[1778554707558,50.56,81229.3,0.0,0.99764,1e-05,0.14319]
[1778554707633,50.56,81230.14,0.0,0.99765,1e-05,0.14285]
[1778554711060,50.56,81230.18,0.0,0.99765,1e-05,0.14283]
[1778554711083,50.56,81230.24,0.0,0.99769,1e-05,0.1407]
[1778554711185,50.56,81230.24,0.0,0.99769,1e-05,0.1407]
[1778554713065,50.56,81230.29,0.0,0.99769,1e-05,0.14068]
[1778554713189,50.56,81230.31,0.0,0.99769,1e-05,0.14067]
[1778554718398,50.56,81228.43,0.0,0.99767,1e-05,0.14143]
[1778554718510,50.56,81228.43,0.0,0.99767,1e-05,0.14143]
[1778554718560,50.56,81228.43,0.0,0.99767,1e-05,0.14143]
[1778554718627,50.56,81228.43,0.0,0.99767,1e-05,0.14143]
[1778554718660,50.56,81224.85,0.0,0.99765,1e-05,0.14289]
[1778554719473,50.56,81224.85,0.0,0.99765,1e-05,0.14289]
[1778554719563,50.56,81224.85,0.0,0.99765,1e-05,0.14289]
[1778554719618,50.56,81223.24,0.0,0.99763,1e-05,0.14355]
[1778554721062,50.56,81223.24,0.0,0.99763,1e-05,0.14355]
[1778554721179,50.56,81222.2,0.0,0.99763,1e-05,0.14398]
[1778554725060,50.56,81222.89,0.0,0.99763,1e-05,0.14369]
[1778554725177,50.56,81222.86,0.0,0.99763,1e-05,0.14371]
[1778554727061,50.56,81222.81,0.0,0.99763,1e-05,0.14373]
[1778554727185,50.56,81222.86,0.0,0.99763,1e-05,0.14371]
[1778554731063,50.56,81222.9,0.0,0.99763,1e-05,0.14369]
[1778554731183,50.56,81222.78,0.0,0.99763,1e-05,0.14374]
[1778554735060,50.56,81222.66,0.0,0.99763,1e-05,0.14379]
[1778554735182,50.56,81222.66,0.0,0.99763,1e-05,0.14379]
[1778554740655,50.56,81223.06,0.0,0.99763,1e-05,0.14362]
[1778554745691,50.56,81223.5,0.0,0.99764,1e-05,0.14344]
[1778554746946,50.56,81223.5,0.0,0.99764,1e-05,0.14344]
[1778554747061,50.56,81223.5,0.0,0.99764,1e-05,0.14344]
[1778554747064,50.56,81223.5,0.0,0.99764,1e-05,0.14344]
[1778554747047,50.56,81229.39,0.0,0.99768,1e-05,0.14104]
[1778554747310,50.56,81229.39,0.0,0.99768,1e-05,0.14104]
[1778554747345,50.56,81229.39,0.0,0.99768,1e-05,0.14104]
[1778554747710,50.56,81231.79,0.0,0.9977,1e-05,0.14008]
[1778554748316,50.56,81231.79,0.0,0.9977,1e-05,0.14008]
[1778554748558,50.56,81231.79,0.0,0.9977,1e-05,0.14008]
[1778554748717,50.56,81230.52,0.0,0.99769,1e-05,0.14059]
[1778554749724,50.56,81229.31,0.0,0.99768,1e-05,0.14108]
[1778554751061,50.56,81229.31,0.0,0.99768,1e-05,0.14108]
[1778554751190,50.56,81229.86,0.0,0.99768,1e-05,0.14085]
[1778554755064,50.56,81229.27,0.0,0.99768,1e-05,0.14109]
[1778554755189,50.56,81229.28,0.0,0.99768,1e-05,0.14109]
[1778554756420,50.56,81229.86,0.0,0.99768,1e-05,0.14085]
[1778554757884,50.56,81229.82,0.0,0.99768,1e-05,0.14087]
[1778554759066,50.56,81229.72,0.0,0.99768,1e-05,0.14091]
[1778554760282,50.56,81229.63,0.0,0.99768,1e-05,0.14095]
[1778554761038,50.56,81229.63,0.0,0.99768,1e-05,0.14095]
[1778554761109,50.56,81226.04,0.0,0.99765,1e-05,0.1424]
[1778554761808,50.56,81223.06,0.0,0.99763,1e-05,0.14362]
[1778554762164,50.56,81223.06,0.0,0.99763,1e-05,0.14362]
[1778554762309,50.56,81223.06,0.0,0.99763,1e-05,0.14362]
[1778554762815,50.56,81221.71,0.0,0.99762,1e-05,0.14418]
[1778554766415,50.56,81222.75,0.0,0.99763,1e-05,0.14375]
[1778554768848,50.56,81222.22,0.0,0.99763,1e-05,0.14397]
[1778554769066,50.56,81222.22,0.0,0.99763,1e-05,0.14397]
[1778554768857,50.56,81222.84,0.0,0.99763,1e-05,0.14371]
[1778554769927,50.56,81222.84,0.0,0.99763,1e-05,0.14371]
[1778554770807,50.56,81222.54,0.0,0.99763,1e-05,0.14384]
[1778554771384,50.56,81222.14,0.0,0.99763,1e-05,0.144]
[1778554771878,50.56,81222.0,0.0,0.99766,1e-05,0.14193]
[1778554775858,50.56,81222.9,0.0,0.99767,1e-05,0.14156]
[1778554776315,50.56,81222.77,0.0,0.99766,1e-05,0.14162]
[1778554781939,50.56,81223.48,0.0,0.99767,1e-05,0.14133]
[1778554786984,50.56,81226.54,0.0,0.99769,1e-05,0.14009]
[1778554787990,50.56,81229.06,0.0,0.99771,1e-05,0.13908]
[1778554789571,50.56,81229.26,0.0,0.99771,1e-05,0.139]
[1778554789812,50.56,81229.26,0.0,0.99771,1e-05,0.139]
[1778554790008,50.56,81228.99,0.0,0.99771,1e-05,0.13911]
[1778554792018,50.56,81233.36,0.0,0.99774,1e-05,0.13737]
[1778554793026,50.56,81234.96,0.0,0.99775,1e-05,0.13674]
[1778554794032,50.56,81237.86,0.0,0.99777,1e-05,0.1356]
[1778554799067,50.56,81237.64,0.0,0.99777,1e-05,0.13568]
[1778554801081,50.56,81234.72,0.0,0.99775,1e-05,0.13683]
[1778554802088,50.56,81231.91,0.0,0.99773,1e-05,0.13794]
[1778554803095,50.56,81236.17,0.0,0.99776,1e-05,0.13626]
[1778554804102,50.56,81237.52,0.0,0.99777,1e-05,0.13573]
[1778554809139,50.56,81236.8,0.0,0.99777,1e-05,0.13601]
[1778554814176,50.56,81238.08,0.0,0.99778,1e-05,0.13551]
[1778554819213,50.56,81238.23,0.0,0.99778,1e-05,0.13545]
[1778554825255,50.56,81238.4,0.0,0.99778,1e-05,0.13539]
[1778554827269,50.56,81236.77,0.0,0.99777,1e-05,0.13602]
[1778554828276,50.56,81235.18,0.0,0.99775,1e-05,0.13665]
[1778554831297,50.56,81235.28,0.0,0.99779,1e-05,0.13456]
[1778554838346,50.56,81235.46,0.0,0.99779,1e-05,0.13449]
[1778554840360,50.56,81236.8,0.0,0.9978,1e-05,0.13397]
[1778554841367,50.56,81244.71,0.0,0.99785,1e-05,0.13093]
[1778554842374,50.56,81248.0,0.0,0.99788,1e-05,0.12969]
[1778554844388,50.56,81249.23,0.0,0.99789,1e-05,0.12923]
[1778554848443,50.56,81250.89,0.0,0.9979,1e-05,0.1286]
[1778554851806,50.56,81251.63,0.0,0.9979,1e-05,0.12833]
[1778554852162,50.56,81254.4,0.0,0.99792,1e-05,0.1273]
[1778554852471,50.56,81258.05,0.0,0.99794,1e-05,0.12595]
[1778554853478,50.56,81259.49,0.0,0.99795,1e-05,0.12542]
[1778554855078,50.56,81259.49,0.0,0.99795,1e-05,0.12542]
[1778554855103,50.56,81259.7,0.0,0.99796,1e-05,0.12534]
[1778554855309,50.56,81259.7,0.0,0.99796,1e-05,0.12534]
[1778554862541,50.56,81259.21,0.0,0.99795,1e-05,0.12552]
[1778554863548,50.56,81257.65,0.0,0.99794,1e-05,0.1261]
[1778554868583,50.56,81258.32,0.0,0.99795,1e-05,0.12585]
[1778554870598,50.56,81256.69,0.0,0.99794,1e-05,0.12645]
[1778554874626,50.56,81262.24,0.0,0.99797,1e-05,0.12442]
[1778554875633,50.56,81263.71,0.0,0.99798,1e-05,0.12389]
[1778554877647,50.56,81268.51,0.0,0.99801,1e-05,0.12216]
[1778554878654,50.56,81271.61,0.0,0.99803,1e-05,0.12105]
[1778554882682,50.56,81270.03,0.0,0.99802,1e-05,0.12162]
[1778554887717,50.56,81270.36,0.0,0.99803,1e-05,0.1215]
[1778554889731,50.56,81272.54,0.0,0.99804,1e-05,0.12073]
[1778554891745,50.56,81273.34,0.0,0.99807,1e-05,0.11858]
[1778554896780,50.56,81271.97,0.0,0.99807,1e-05,0.11906]
[1778554901816,50.56,81270.77,0.0,0.99806,1e-05,0.11948]
[1778554904837,50.56,81269.52,0.0,0.99805,1e-05,0.11992]
[1778554906420,50.56,81269.31,0.0,0.99805,1e-05,0.11999]
[1778554908183,50.56,81269.49,0.0,0.99805,1e-05,0.11993]
[1778554910879,50.56,81274.04,0.0,0.99808,1e-05,0.11834]
[1778554915914,50.56,81273.8,0.0,0.99808,1e-05,0.11842]
[1778554916921,50.56,81270.36,0.0,0.99806,1e-05,0.11962]
[1778554917928,50.56,81264.97,0.0,0.99802,1e-05,0.12153]
[1778554920178,50.56,81265.19,0.0,0.99802,1e-05,0.12145]
[1778554920310,50.56,81265.33,0.0,0.99802,1e-05,0.1214]
[1778554922963,50.56,81264.08,0.0,0.99801,1e-05,0.12185]
[1778554927998,50.56,81264.23,0.0,0.99802,1e-05,0.1218]
[1778554931019,50.56,81262.21,0.0,0.998,1e-05,0.12252]
[1778554936054,50.56,81257.83,0.0,0.99797,1e-05,0.1241]
[1778554937061,50.56,81256.36,0.0,0.99796,1e-05,0.12463]
[1778554941521,50.56,81256.82,0.0,0.99797,1e-05,0.12447]
[1778554944194,50.56,81256.81,0.0,0.99797,1e-05,0.12447]
[1778554950155,50.56,81256.79,0.0,0.99797,1e-05,0.12448]
[1778554952170,50.56,81255.66,0.0,0.99799,1e-05,0.12297]
[1778554953478,50.56,81255.33,0.0,0.99799,1e-05,0.12309]
[1778554953561,50.56,81255.33,0.0,0.99799,1e-05,0.12309]
[1778554954184,50.56,81255.22,0.0,0.99799,1e-05,0.12313]
[1778554955191,50.56,81252.02,0.0,0.99797,1e-05,0.12429]
[1778554956198,50.56,81244.07,0.0,0.99791,1e-05,0.12721]
[1778554957205,50.56,81238.08,0.0,0.99787,1e-05,0.12946]
[1778554959219,50.56,81237.98,0.0,0.99787,1e-05,0.12949]
[1778554964254,50.56,81237.35,0.0,0.99787,1e-05,0.12973]
[1778554966419,50.56,81236.53,0.0,0.99786,1e-05,0.13004]
[1778554966977,50.56,81236.53,0.0,0.99786,1e-05,0.13004]
[1778554967054,50.56,81236.53,0.0,0.99786,1e-05,0.13004]
[1778554969289,50.56,81238.23,0.0,0.99787,1e-05,0.1294]
[1778554970042,50.56,81238.23,0.0,0.99787,1e-05,0.1294]
[1778554970062,50.56,81238.23,0.0,0.99787,1e-05,0.1294]
[1778554970296,50.56,81240.69,0.0,0.99789,1e-05,0.12847]
[1778554971303,50.56,81243.58,0.0,0.99791,1e-05,0.12739]
[1778554976338,50.56,81244.18,0.0,0.99791,1e-05,0.12717]
[1778554976430,50.56,81244.18,0.0,0.99791,1e-05,0.12717]
[1778554977071,50.56,81244.18,0.0,0.99791,1e-05,0.12717]
[1778554977210,50.56,81244.18,0.0,0.99791,1e-05,0.12717]
[1778554977316,50.56,81244.18,0.0,0.99791,1e-05,0.12717]
[1778554978352,50.56,81246.18,0.0,0.99793,1e-05,0.12643]
[1778554982380,50.56,81247.83,0.0,0.99794,1e-05,0.12582]
[1778554983573,50.56,81247.83,0.0,0.99794,1e-05,0.12582]
[1778554983579,50.56,81247.83,0.0,0.99794,1e-05,0.12582]
[1778554983662,50.56,81247.83,0.0,0.99794,1e-05,0.12582]
[1778554983810,50.56,81247.83,0.0,0.99794,1e-05,0.12582]
[1778554983885,50.56,81247.83,0.0,0.99794,1e-05,0.12582]
[1778554983910,50.56,81250.26,0.0,0.99796,1e-05,0.12493]
[1778554985401,50.56,81248.8,0.0,0.99795,1e-05,0.12547]
[1778554987064,50.56,81248.8,0.0,0.99795,1e-05,0.12547]
[1778554987175,50.56,81248.8,0.0,0.99795,1e-05,0.12547]
[1778554987243,50.56,81246.36,0.0,0.99793,1e-05,0.12636]
[1778554987380,50.56,81246.36,0.0,0.99793,1e-05,0.12636]
[1778554987560,50.56,81246.36,0.0,0.99793,1e-05,0.12636]
[1778554987605,50.56,81243.4,0.0,0.99791,1e-05,0.12746]
[1778554989065,50.56,81243.4,0.0,0.99791,1e-05,0.12746]
[1778554989187,50.56,81243.4,0.0,0.99791,1e-05,0.12746]
[1778554989288,50.56,81242.12,0.0,0.9979,1e-05,0.12794]
[1778554991061,50.56,81242.92,0.0,0.99791,1e-05,0.12764]
[1778554991110,50.56,81242.92,0.0,0.99791,1e-05,0.12764]
[1778554991443,50.56,81245.65,0.0,0.99792,1e-05,0.12663]
[1778554995068,50.56,81245.81,0.0,0.99793,1e-05,0.12657]
[1778554995109,50.56,81245.81,0.0,0.99793,1e-05,0.12657]
[1778554995247,50.56,81245.81,0.0,0.99793,1e-05,0.12657]
[1778554995309,50.56,81245.81,0.0,0.99793,1e-05,0.12657]
[1778554995270,50.56,81245.33,0.0,0.99792,1e-05,0.12674]
[1778554996478,50.56,81243.39,0.0,0.99791,1e-05,0.12747]
[1778554997485,50.56,81242.06,0.0,0.9979,1e-05,0.12796]
[1778554999063,50.56,81242.06,0.0,0.9979,1e-05,0.12796]
[1778554999175,50.56,81242.06,0.0,0.9979,1e-05,0.12796]
[1778555000514,50.56,81244.1,0.0,0.99791,1e-05,0.1272]
[1778555001520,50.56,81241.9,0.0,0.9979,1e-05,0.12802]
[1778555003063,50.56,81241.9,0.0,0.9979,1e-05,0.12802]
[1778555003137,50.56,81241.9,0.0,0.9979,1e-05,0.12802]
[1778555003864,50.56,81241.41,0.0,0.9979,1e-05,0.1282]
[1778555004064,50.56,81241.41,0.0,0.9979,1e-05,0.1282]
[1778555004122,50.56,81241.58,0.0,0.9979,1e-05,0.12814]
[1778555009576,50.56,81242.27,0.0,0.9979,1e-05,0.12788]
[1778555011590,50.56,81242.56,0.0,0.99794,1e-05,0.12581]
[1778555014612,50.56,81242.26,0.0,0.99793,1e-05,0.12592]
[1778555014624,50.56,81242.26,0.0,0.99793,1e-05,0.12592]
[1778555014809,50.56,81242.26,0.0,0.99793,1e-05,0.12592]
[1778555014888,50.56,81242.26,0.0,0.99793,1e-05,0.12592]
[1778555017061,50.56,81242.59,0.0,0.99794,1e-05,0.1258]
[1778555017159,50.56,81242.59,0.0,0.99794,1e-05,0.1258]
[1778555018639,50.56,81245.04,0.0,0.99795,1e-05,0.1249]
[1778555019646,50.56,81243.43,0.0,0.99794,1e-05,0.12549]
[1778555021060,50.56,81243.43,0.0,0.99794,1e-05,0.12549]
[1778555021579,50.56,81243.59,0.0,0.99794,1e-05,0.12543]
[1778555022730,50.56,81243.78,0.0,0.99794,1e-05,0.12536]
[1778555022809,50.56,81243.78,0.0,0.99794,1e-05,0.12536]
[1778555023062,50.56,81243.78,0.0,0.99794,1e-05,0.12536]
[1778555023151,50.56,81243.78,0.0,0.99794,1e-05,0.12536]
[1778555023244,50.56,81243.59,0.0,0.99794,1e-05,0.12543]
[1778555025064,50.56,81242.73,0.0,0.99794,1e-05,0.12575]
[1778555025139,50.56,81242.73,0.0,0.99794,1e-05,0.12575]
[1778555028381,50.56,81242.76,0.0,0.99794,1e-05,0.12574]
[1778555028407,50.56,81243.46,0.0,0.99794,1e-05,0.12548]
[1778555028557,50.56,81243.46,0.0,0.99794,1e-05,0.12548]
[1778555029327,50.56,81243.46,0.0,0.99794,1e-05,0.12548]
[1778555029403,50.56,81243.26,0.0,0.99794,1e-05,0.12555]
[1778555029558,50.56,81243.26,0.0,0.99794,1e-05,0.12555]
[1778555029632,50.56,81243.26,0.0,0.99794,1e-05,0.12555]
[1778555033062,50.56,81242.04,0.0,0.99793,1e-05,0.126]
[1778555033183,50.56,81242.04,0.0,0.99793,1e-05,0.126]
[1778555035060,50.56,81241.56,0.0,0.99793,1e-05,0.12618]
[1778555035247,50.56,81241.56,0.0,0.99793,1e-05,0.12618]
[1778555036471,50.56,81242.19,0.0,0.99793,1e-05,0.12595]
[1778555036560,50.56,81242.19,0.0,0.99793,1e-05,0.12595]
[1778555037064,50.56,81242.19,0.0,0.99793,1e-05,0.12595]
[1778555037183,50.56,81242.19,0.0,0.99793,1e-05,0.12595]
[1778555037284,50.56,81243.38,0.0,0.99794,1e-05,0.12551]
[1778555041065,50.56,81243.52,0.0,0.99794,1e-05,0.12546]
[1778555041139,50.56,81243.52,0.0,0.99794,1e-05,0.12546]
[1778555043061,50.56,81243.27,0.0,0.99794,1e-05,0.12555]
[1778555043182,50.56,81243.27,0.0,0.99794,1e-05,0.12555]
[1778555043222,50.56,81240.22,0.0,0.99792,1e-05,0.12668]
[1778555043616,50.56,81240.22,0.0,0.99792,1e-05,0.12668]
[1778555043809,50.56,81240.22,0.0,0.99792,1e-05,0.12668]
[1778555043814,50.56,81232.68,0.0,0.99787,1e-05,0.1295]
[1778555046378,50.56,81232.95,0.0,0.99787,1e-05,0.1294]
[1778555047075,50.56,81233.8,0.0,0.99788,1e-05,0.12908]
[1778555047208,50.56,81233.8,0.0,0.99788,1e-05,0.12908]
[1778555047312,50.56,81233.8,0.0,0.99788,1e-05,0.12908]
[1778555047437,50.56,81226.71,0.0,0.99783,1e-05,0.13178]
[1778555047842,50.56,81222.84,0.0,0.9978,1e-05,0.13327]
[1778555051061,50.56,81223.01,0.0,0.9978,1e-05,0.1332]
[1778555051136,50.56,81223.01,0.0,0.9978,1e-05,0.1332]
[1778555051342,50.56,81223.01,0.0,0.9978,1e-05,0.1332]
[1778555053064,50.56,81222.88,0.0,0.9978,1e-05,0.13325]
[1778555053156,50.56,81222.88,0.0,0.9978,1e-05,0.13325]
[1778555053311,50.56,81222.88,0.0,0.9978,1e-05,0.13325]
[1778555053422,50.56,81222.88,0.0,0.9978,1e-05,0.13325]
[1778555056192,50.56,81222.42,0.0,0.9978,1e-05,0.13343]
[1778555056309,50.56,81222.42,0.0,0.9978,1e-05,0.13343]
[1778555056371,50.56,81222.6,0.0,0.9978,1e-05,0.13336]
[1778555057063,50.56,81222.6,0.0,0.9978,1e-05,0.13336]
[1778555057100,50.56,81222.6,0.0,0.9978,1e-05,0.13336]
[1778555059039,50.56,81221.85,0.0,0.99779,1e-05,0.13365]
[1778555059060,50.56,81221.85,0.0,0.99779,1e-05,0.13365]
[1778555059178,50.56,81221.85,0.0,0.99779,1e-05,0.13365]
[1778555063065,50.56,81221.36,0.0,0.99779,1e-05,0.13384]
[1778555063182,50.56,81221.36,0.0,0.99779,1e-05,0.13384]
[1778555063954,50.56,81219.38,0.0,0.99777,1e-05,0.13462]
[1778555064961,50.56,81218.04,0.0,0.99777,1e-05,0.13514]
[1778555066974,50.56,81218.15,0.0,0.99777,1e-05,0.1351]
[1778555067062,50.56,81218.15,0.0,0.99777,1e-05,0.1351]
[1778555067159,50.56,81218.15,0.0,0.99777,1e-05,0.1351]
[1778555067228,50.56,81218.19,0.0,0.99777,1e-05,0.13508]
[1778555068989,50.56,81219.3,0.0,0.99777,1e-05,0.13465]
[1778555071062,50.56,81219.23,0.0,0.99777,1e-05,0.13468]
[1778555071191,50.56,81219.23,0.0,0.99777,1e-05,0.13468]
[1778555071285,50.56,81220.11,0.0,0.99781,1e-05,0.13229]
[1778555072012,50.56,81221.21,0.0,0.99782,1e-05,0.13186]
[1778555074468,50.56,81220.69,0.0,0.99782,1e-05,0.13206]
[1778555074559,50.56,81220.69,0.0,0.99782,1e-05,0.13206]
[1778555075034,50.56,81220.84,0.0,0.99782,1e-05,0.132]
[1778555078288,50.56,81220.74,0.0,0.99782,1e-05,0.13204]
[1778555078308,50.56,81220.74,0.0,0.99782,1e-05,0.13204]
[1778555078396,50.56,81220.74,0.0,0.99782,1e-05,0.13204]
[1778555078557,50.56,81220.89,0.0,0.99782,1e-05,0.13198]
[1778555078631,50.56,81220.89,0.0,0.99782,1e-05,0.13198]
[1778555081059,50.56,81220.67,0.0,0.99782,1e-05,0.13207]
[1778555081108,50.56,81220.67,0.0,0.99782,1e-05,0.13207]
[1778555085064,50.56,81221.24,0.0,0.99782,1e-05,0.13185]
[1778555085185,50.56,81221.24,0.0,0.99782,1e-05,0.13185]
[1778555086424,50.56,81221.22,0.0,0.99782,1e-05,0.13186]
[1778555087091,50.56,81221.31,0.0,0.99782,1e-05,0.13182]
[1778555087311,50.56,81221.31,0.0,0.99782,1e-05,0.13182]
[1778555087383,50.56,81221.72,0.0,0.99782,1e-05,0.13167]
[1778555088973,50.56,81221.65,0.0,0.99782,1e-05,0.13169]
[1778555089040,50.56,81221.65,0.0,0.99782,1e-05,0.13169]
[1778555089061,50.56,81221.65,0.0,0.99782,1e-05,0.13169]
[1778555094452,50.56,81221.65,0.0,0.99782,1e-05,0.13169]
[1778555094168,50.56,81227.14,0.0,0.99786,1e-05,0.1296]
[1778555094557,50.56,81227.14,0.0,0.99786,1e-05,0.1296]
[1778555095174,50.56,81220.3,0.0,0.99781,1e-05,0.13221]
[1778555096302,50.56,81218.41,0.0,0.9978,1e-05,0.13294]
[1778555096491,50.56,81218.41,0.0,0.9978,1e-05,0.13294]
[1778555097065,50.56,81218.41,0.0,0.9978,1e-05,0.13294]
[1778555098269,50.56,81218.0,0.0,0.9978,1e-05,0.1331]
[1778555098310,50.56,81218.0,0.0,0.9978,1e-05,0.1331]
[1778555100209,50.56,81216.2,0.0,0.99779,1e-05,0.1338]
[1778555101216,50.56,81217.25,0.0,0.99779,1e-05,0.13339]
[1778555103230,50.56,81212.69,0.0,0.99776,1e-05,0.13518]
[1778555104238,50.56,81205.31,0.0,0.99771,1e-05,0.13811]
[1778555105245,50.56,81204.11,0.0,0.9977,1e-05,0.13859]
[1778555105535,50.56,81204.11,0.0,0.9977,1e-05,0.13859]
[1778555105824,50.56,81204.11,0.0,0.9977,1e-05,0.13859]
[1778555106558,50.56,81204.11,0.0,0.9977,1e-05,0.13859]
[1778555106609,50.56,81204.11,0.0,0.9977,1e-05,0.13859]
[1778555106829,50.56,81204.11,0.0,0.9977,1e-05,0.13859]
[1778555107121,50.56,81204.11,0.0,0.9977,1e-05,0.13859]
[1778555107259,50.56,81193.22,0.0,0.99762,1e-05,0.14303]
[1778555108266,50.56,81189.28,0.0,0.99759,1e-05,0.14466]
[1778555110287,50.56,81188.67,0.0,0.99758,1e-05,0.14492]
[1778555111290,50.56,81184.34,0.0,0.99755,1e-05,0.14674]
[1778555113160,50.56,81184.76,0.0,0.99755,1e-05,0.14656]
[1778555113309,50.56,81184.76,0.0,0.99755,1e-05,0.14656]
[1778555113341,50.56,81185.69,0.0,0.99756,1e-05,0.14617]
[1778555113753,50.56,81185.69,0.0,0.99756,1e-05,0.14617]
[1778555113763,50.56,81185.69,0.0,0.99756,1e-05,0.14617]
[1778555113789,50.56,81185.69,0.0,0.99756,1e-05,0.14617]
[1778555113807,50.56,81185.69,0.0,0.99756,1e-05,0.14617]
[1778555114311,50.56,81190.77,0.0,0.9976,1e-05,0.14404]
[1778555115318,50.56,81199.04,0.0,0.99766,1e-05,0.14064]
[1778555116325,50.56,81205.53,0.0,0.99771,1e-05,0.13802]
[1778555117673,50.56,81205.76,0.0,0.99771,1e-05,0.13793]
[1778555117735,50.56,81205.76,0.0,0.99771,1e-05,0.13793]
[1778555117807,50.56,81205.76,0.0,0.99771,1e-05,0.13793]
[1778555117818,50.56,81205.76,0.0,0.99771,1e-05,0.13793]
[1778555118058,50.56,81205.76,0.0,0.99771,1e-05,0.13793]
[1778555118339,50.56,81205.77,0.0,0.99771,1e-05,0.13792]
[1778555121360,50.56,81201.61,0.0,0.99768,1e-05,0.1396]
[1778555122367,50.56,81204.73,0.0,0.9977,1e-05,0.13834]
[1778555123324,50.56,81204.73,0.0,0.9977,1e-05,0.13834]
[1778555123374,50.56,81208.02,0.0,0.99773,1e-05,0.13702]
[1778555123559,50.56,81208.02,0.0,0.99773,1e-05,0.13702]
[1778555123813,50.56,81208.02,0.0,0.99773,1e-05,0.13702]
[1778555123948,50.56,81208.02,0.0,0.99773,1e-05,0.13702]
[1778555124058,50.56,81208.02,0.0,0.99773,1e-05,0.13702]
[1778555124381,50.56,81208.34,0.0,0.99773,1e-05,0.1369]
[1778555127402,50.56,81209.94,0.0,0.99774,1e-05,0.13626]
[1778555127785,50.56,81209.94,0.0,0.99774,1e-05,0.13626]
[1778555127809,50.56,81209.94,0.0,0.99774,1e-05,0.13626]
[1778555128409,50.56,81209.7,0.0,0.99774,1e-05,0.13636]
[1778555129181,50.56,81209.7,0.0,0.99774,1e-05,0.13636]
[1778555129246,50.56,81209.7,0.0,0.99774,1e-05,0.13636]
[1778555129308,50.56,81209.7,0.0,0.99774,1e-05,0.13636]
[1778555129374,50.56,81209.7,0.0,0.99774,1e-05,0.13636]
[1778555132437,50.56,81210.04,0.0,0.99777,1e-05,0.13415]
[1778555132814,50.56,81210.04,0.0,0.99777,1e-05,0.13415]
[1778555132841,50.56,81210.04,0.0,0.99777,1e-05,0.13415]
[1778555134143,50.56,81210.04,0.0,0.99777,1e-05,0.13415]
[1778555134307,50.56,81210.04,0.0,0.99777,1e-05,0.13415]
[1778555134452,50.56,81212.04,0.0,0.99779,1e-05,0.13337]
[1778555134812,50.56,81212.04,0.0,0.99779,1e-05,0.13337]
[1778555134930,50.56,81212.04,0.0,0.99779,1e-05,0.13337]
[1778555135458,50.56,81215.28,0.0,0.99781,1e-05,0.13211]
[1778555138812,50.56,81215.97,0.0,0.99782,1e-05,0.13184]
[1778555138936,50.56,81215.97,0.0,0.99782,1e-05,0.13184]
[1778555140493,50.56,81217.64,0.0,0.99783,1e-05,0.1312]
[1778555141343,50.56,81217.64,0.0,0.99783,1e-05,0.1312]
[1778555141557,50.56,81217.35,0.0,0.99783,1e-05,0.13131]
[1778555142507,50.56,81217.05,0.0,0.99782,1e-05,0.13143]
[1778555142812,50.56,81217.05,0.0,0.99782,1e-05,0.13143]
[1778555142937,50.56,81217.05,0.0,0.99782,1e-05,0.13143]
[1778555144521,50.56,81218.21,0.0,0.99783,1e-05,0.13098]
[1778555145528,50.56,81217.37,0.0,0.99783,1e-05,0.13131]
[1778555146809,50.56,81217.37,0.0,0.99783,1e-05,0.13131]
[1778555146934,50.56,81217.37,0.0,0.99783,1e-05,0.13131]
[1778555147542,50.56,81216.49,0.0,0.99782,1e-05,0.13164]
[1778555152438,50.56,81216.57,0.0,0.99782,1e-05,0.13161]
[1778555152506,50.56,81217.7,0.0,0.99783,1e-05,0.13118]
[1778555152557,50.56,81217.7,0.0,0.99783,1e-05,0.13118]
[1778555152599,50.56,81217.7,0.0,0.99783,1e-05,0.13118]
[1778555153108,50.56,81216.62,0.0,0.99782,1e-05,0.13159]
[1778555154806,50.56,81216.13,0.0,0.99782,1e-05,0.13178]
[1778555154925,50.56,81216.13,0.0,0.99782,1e-05,0.13178]
[1778555157029,50.56,81216.73,0.0,0.99782,1e-05,0.13155]
[1778555157612,50.56,81215.14,0.0,0.99781,1e-05,0.13216]
[1778555158619,50.56,81216.81,0.0,0.99782,1e-05,0.13152]
[1778555160809,50.56,81216.2,0.0,0.99782,1e-05,0.13176]
[1778555160924,50.56,81216.2,0.0,0.99782,1e-05,0.13176]
[1778555161321,50.56,81216.2,0.0,0.99782,1e-05,0.13176]
[1778555161409,50.56,81215.94,0.0,0.99782,1e-05,0.13186]
[1778555164811,50.56,81215.85,0.0,0.99782,1e-05,0.13189]
[1778555164931,50.56,81215.85,0.0,0.99782,1e-05,0.13189]
[1778555168810,50.56,81215.69,0.0,0.99782,1e-05,0.13195]
[1778555168926,50.56,81215.69,0.0,0.99782,1e-05,0.13195]
[1778555173432,50.56,81214.65,0.0,0.99781,1e-05,0.13235]
[1778555173559,50.56,81214.65,0.0,0.99781,1e-05,0.13235]
[1778555173534,50.56,81214.68,0.0,0.99781,1e-05,0.13234]
[1778555174106,50.56,81214.68,0.0,0.99781,1e-05,0.13234]
[1778555174193,50.56,81214.68,0.0,0.99781,1e-05,0.13234]
[1778555174307,50.56,81214.68,0.0,0.99781,1e-05,0.13234]
[1778555174432,50.56,81214.68,0.0,0.99781,1e-05,0.13234]
[1778555176808,50.56,81215.92,0.0,0.99782,1e-05,0.13186]
[1778555176833,50.56,81215.92,0.0,0.99782,1e-05,0.13186]
[1778555177753,50.56,81217.72,0.0,0.99783,1e-05,0.13117]
[1778555178812,50.56,81217.72,0.0,0.99783,1e-05,0.13117]
[1778555178917,50.56,81217.72,0.0,0.99783,1e-05,0.13117]
[1778555180201,50.56,81217.39,0.0,0.99783,1e-05,0.1313]
[1778555180309,50.56,81217.39,0.0,0.99783,1e-05,0.1313]
[1778555180410,50.56,81217.4,0.0,0.99783,1e-05,0.13129]
[1778555180809,50.56,81217.4,0.0,0.99783,1e-05,0.13129]
[1778555180897,50.56,81217.4,0.0,0.99783,1e-05,0.13129]
[1778555183925,50.56,81216.1,0.0,0.99782,1e-05,0.13179]
[1778555184802,50.56,81214.53,0.0,0.99781,1e-05,0.1324]
[1778555186020,50.56,81214.53,0.0,0.99781,1e-05,0.1324]
[1778555186062,50.56,81214.53,0.0,0.99781,1e-05,0.1324]
[1778555186070,50.56,81210.86,0.0,0.99778,1e-05,0.13383]
[1778555188830,50.56,81212.23,0.0,0.99779,1e-05,0.13329]
[1778555191851,50.56,81211.73,0.0,0.99782,1e-05,0.13144]
[1778555196418,50.56,81211.43,0.0,0.99782,1e-05,0.13155]
[1778555199907,50.56,81210.09,0.0,0.99781,1e-05,0.13207]
[1778555200923,50.56,81210.09,0.0,0.99781,1e-05,0.13207]
[1778555201024,50.56,81211.65,0.0,0.99782,1e-05,0.13147]
[1778555201811,50.56,81211.65,0.0,0.99782,1e-05,0.13147]
[1778555206956,50.56,81211.81,0.0,0.99782,1e-05,0.13141]
[1778555211299,50.56,81214.58,0.0,0.99784,1e-05,0.13034]
[1778555212431,50.56,81217.14,0.0,0.99786,1e-05,0.12937]
[1778555213001,50.56,81219.88,0.0,0.99788,1e-05,0.12833]
[1778555214008,50.56,81225.41,0.0,0.99792,1e-05,0.12626]
[1778555215645,50.56,81226.19,0.0,0.99792,1e-05,0.12597]
[1778555215808,50.56,81226.19,0.0,0.99792,1e-05,0.12597]
[1778555216022,50.56,81226.87,0.0,0.99793,1e-05,0.12572]
[1778555221107,50.56,81236.73,0.0,0.99799,1e-05,0.12212]
[1778555222114,50.56,81238.52,0.0,0.998,1e-05,0.12148]
[1778555226515,50.56,81238.18,0.0,0.998,1e-05,0.1216]
[1778555226817,50.56,81238.48,0.0,0.998,1e-05,0.12149]
[1778555231109,50.56,81237.66,0.0,0.998,1e-05,0.12178]
[1778555231314,50.56,81237.66,0.0,0.998,1e-05,0.12178]
[1778555231354,50.56,81235.85,0.0,0.99798,1e-05,0.12244]
[1778555232184,50.56,81232.95,0.0,0.99797,1e-05,0.12349]
[1778555233750,50.56,81231.85,0.0,0.99796,1e-05,0.12389]
[1778555233812,50.56,81231.85,0.0,0.99796,1e-05,0.12389]
[1778555234198,50.56,81231.65,0.0,0.99796,1e-05,0.12396]
[1778555236408,50.56,81230.65,0.0,0.99795,1e-05,0.12433]
[1778555237061,50.56,81230.77,0.0,0.99795,1e-05,0.12429]
[1778555237558,50.56,81230.77,0.0,0.99795,1e-05,0.12429]
[1778555237807,50.56,81231.91,0.0,0.99796,1e-05,0.12387]
[1778555238116,50.56,81231.91,0.0,0.99796,1e-05,0.12387]
[1778555239233,50.56,81233.5,0.0,0.99797,1e-05,0.12329]
[1778555240240,50.56,81235.98,0.0,0.99799,1e-05,0.12239]
[1778555240808,50.56,81235.98,0.0,0.99799,1e-05,0.12239]
[1778555240875,50.56,81235.98,0.0,0.99799,1e-05,0.12239]
[1778555242256,50.56,81241.38,0.0,0.99802,1e-05,0.12045]
[1778555242812,50.56,81241.38,0.0,0.99802,1e-05,0.12045]
[1778555242878,50.56,81241.38,0.0,0.99802,1e-05,0.12045]
[1778555243263,50.56,81246.49,0.0,0.99805,1e-05,0.11864]
[1778555244651,50.56,81246.49,0.0,0.99805,1e-05,0.11864]
[1778555244672,50.56,81247.98,0.0,0.99806,1e-05,0.11812]
[1778555244810,50.56,81247.98,0.0,0.99806,1e-05,0.11812]
[1778555246395,50.56,81247.72,0.0,0.99806,1e-05,0.11821]
[1778555246817,50.56,81247.71,0.0,0.99806,1e-05,0.11821]
[1778555246956,50.56,81247.71,0.0,0.99806,1e-05,0.11821]
[1778555247072,50.56,81247.71,0.0,0.99806,1e-05,0.11821]
[1778555247182,50.56,81247.71,0.0,0.99806,1e-05,0.11821]
[1778555250816,50.56,81247.87,0.0,0.99806,1e-05,0.11816]
[1778555250902,50.56,81247.87,0.0,0.99806,1e-05,0.11816]
[1778555251319,50.56,81248.42,0.0,0.9981,1e-05,0.1161]
[1778555252147,50.56,81248.42,0.0,0.9981,1e-05,0.1161]
[1778555252310,50.56,81248.42,0.0,0.9981,1e-05,0.1161]
[1778555252326,50.56,81248.5,0.0,0.9981,1e-05,0.11607]
[1778555254812,50.56,81248.73,0.0,0.9981,1e-05,0.11599]
[1778555254935,50.56,81248.73,0.0,0.9981,1e-05,0.11599]
[1778555256811,50.56,81249.11,0.0,0.9981,1e-05,0.11586]
[1778555256876,50.56,81249.11,0.0,0.9981,1e-05,0.11586]
[1778555260813,50.56,81249.35,0.0,0.9981,1e-05,0.11578]
[1778555260936,50.56,81249.35,0.0,0.9981,1e-05,0.11578]
[1778555262814,50.56,81248.39,0.0,0.9981,1e-05,0.11611]
[1778555262969,50.56,81248.39,0.0,0.9981,1e-05,0.11611]
[1778555263929,50.56,81248.59,0.0,0.9981,1e-05,0.11604]
[1778555264058,50.56,81248.59,0.0,0.9981,1e-05,0.11604]
[1778555264159,50.56,81248.59,0.0,0.9981,1e-05,0.11604]
[1778555266812,50.56,81248.59,0.0,0.9981,1e-05,0.11604]
[1778555266941,50.56,81248.59,0.0,0.9981,1e-05,0.11604]
[1778555272466,50.56,81250.01,0.0,0.99811,1e-05,0.11555]
[1778555274698,50.56,81250.22,0.0,0.99811,1e-05,0.11548]
[1778555274815,50.56,81250.08,0.0,0.99811,1e-05,0.11553]
[1778555275433,50.56,81250.08,0.0,0.99811,1e-05,0.11553]
[1778555275560,50.56,81250.08,0.0,0.99811,1e-05,0.11553]
[1778555275644,50.56,81249.18,0.0,0.9981,1e-05,0.11584]
[1778555278817,50.56,81249.36,0.0,0.9981,1e-05,0.11578]
[1778555278897,50.56,81249.36,0.0,0.9981,1e-05,0.11578]
[1778555279515,50.56,81252.13,0.0,0.99812,1e-05,0.11482]
[1778555282812,50.56,81252.72,0.0,0.99812,1e-05,0.11462]
[1778555282993,50.56,81252.72,0.0,0.99812,1e-05,0.11462]
[1778555283090,50.56,81252.72,0.0,0.99812,1e-05,0.11462]
[1778555283308,50.56,81252.72,0.0,0.99812,1e-05,0.11462]
[1778555283546,50.56,81251.67,0.0,0.99812,1e-05,0.11498]
[1778555286424,50.56,81251.17,0.0,0.99811,1e-05,0.11515]
[1778555286817,50.56,81251.02,0.0,0.99811,1e-05,0.11521]
[1778555286967,50.56,81251.02,0.0,0.99811,1e-05,0.11521]
[1778555287068,50.56,81251.02,0.0,0.99811,1e-05,0.11521]
[1778555287173,50.56,81251.02,0.0,0.99811,1e-05,0.11521]
[1778555290813,50.56,81251.83,0.0,0.99812,1e-05,0.11493]
[1778555290839,50.56,81251.83,0.0,0.99812,1e-05,0.11493]
[1778555293550,50.56,81251.39,0.0,0.99811,1e-05,0.11508]
[1778555293561,50.56,81251.39,0.0,0.99811,1e-05,0.11508]
[1778555293616,50.56,81251.67,0.0,0.99812,1e-05,0.11498]
[1778555294814,50.56,81251.21,0.0,0.99811,1e-05,0.11514]
[1778555294933,50.56,81251.21,0.0,0.99811,1e-05,0.11514]
[1778555298811,50.56,81251.03,0.0,0.99811,1e-05,0.1152]
[1778555298934,50.56,81251.03,0.0,0.99811,1e-05,0.1152]
[1778555302362,50.56,81250.61,0.0,0.99811,1e-05,0.11535]
[1778555302558,50.56,81250.61,0.0,0.99811,1e-05,0.11535]
[1778555302679,50.56,81250.54,0.0,0.99811,1e-05,0.11537]
[1778555302812,50.56,81250.54,0.0,0.99811,1e-05,0.11537]
[1778555302932,50.56,81250.54,0.0,0.99811,1e-05,0.11537]
[1778555303686,50.56,81252.31,0.0,0.99812,1e-05,0.11476]
[1778555304693,50.56,81255.71,0.0,0.99814,1e-05,0.11361]
[1778555305700,50.56,81252.42,0.0,0.99812,1e-05,0.11473]
[1778555306147,50.56,81252.42,0.0,0.99812,1e-05,0.11473]
[1778555306159,50.56,81252.42,0.0,0.99812,1e-05,0.11473]
[1778555306308,50.56,81252.42,0.0,0.99812,1e-05,0.11473]
[1778555306422,50.56,81252.42,0.0,0.99812,1e-05,0.11473]
[1778555307101,50.56,81251.81,0.0,0.99812,1e-05,0.11493]
[1778555307309,50.56,81251.81,0.0,0.99812,1e-05,0.11493]
[1778555307714,50.56,81251.21,0.0,0.99811,1e-05,0.11514]
[1778555308809,50.56,81251.21,0.0,0.99811,1e-05,0.11514]
[1778555308818,50.56,81251.21,0.0,0.99811,1e-05,0.11514]
[1778555310814,50.56,81251.17,0.0,0.99811,1e-05,0.11515]
[1778555310939,50.56,81251.17,0.0,0.99811,1e-05,0.11515]
[1778555311541,50.56,81251.17,0.0,0.99811,1e-05,0.11515]
[1778555311742,50.56,81247.01,0.0,0.99812,1e-05,0.11473]
[1778555311915,50.56,81247.01,0.0,0.99812,1e-05,0.11473]
[1778555313036,50.56,81247.01,0.0,0.99812,1e-05,0.11473]
[1778555313059,50.56,81247.01,0.0,0.99812,1e-05,0.11473]
[1778555313223,50.56,81247.01,0.0,0.99812,1e-05,0.11473]
[1778555313307,50.56,81247.01,0.0,0.99812,1e-05,0.11473]
[1778555313627,50.56,81239.97,0.0,0.99807,1e-05,0.11717]
[1778555313756,50.56,81238.03,0.0,0.99806,1e-05,0.11785]
[1778555316816,50.56,81237.53,0.0,0.99806,1e-05,0.11802]
[1778555316964,50.56,81237.53,0.0,0.99806,1e-05,0.11802]
[1778555317060,50.56,81235.64,0.0,0.99805,1e-05,0.11869]
[1778555317858,50.56,81235.64,0.0,0.99805,1e-05,0.11869]
[1778555318058,50.56,81235.64,0.0,0.99805,1e-05,0.11869]
[1778555318098,50.56,81236.63,0.0,0.99805,1e-05,0.11834]
[1778555320808,50.56,81235.87,0.0,0.99805,1e-05,0.11861]
[1778555320869,50.56,81235.87,0.0,0.99805,1e-05,0.11861]
[1778555325730,50.56,81234.52,0.0,0.99804,1e-05,0.11908]
[1778555325744,50.56,81234.52,0.0,0.99804,1e-05,0.11908]
[1778555325807,50.56,81235.4,0.0,0.99804,1e-05,0.11877]
[1778555325937,50.56,81235.4,0.0,0.99804,1e-05,0.11877]
[1778555327125,50.56,81234.53,0.0,0.99804,1e-05,0.11908]
[1778555327308,50.56,81234.53,0.0,0.99804,1e-05,0.11908]
[1778555327408,50.56,81234.53,0.0,0.99804,1e-05,0.11908]
[1778555328810,50.56,81235.19,0.0,0.99804,1e-05,0.11885]
[1778555328925,50.56,81235.19,0.0,0.99804,1e-05,0.11885]
[1778555332810,50.56,81235.05,0.0,0.99804,1e-05,0.1189]
[1778555332931,50.56,81235.05,0.0,0.99804,1e-05,0.1189]
[1778555334811,50.56,81235.45,0.0,0.99804,1e-05,0.11876]
[1778555334938,50.56,81235.45,0.0,0.99804,1e-05,0.11876]
[1778555337122,50.56,81234.7,0.0,0.99804,1e-05,0.11902]
[1778555337309,50.56,81234.7,0.0,0.99804,1e-05,0.11902]
[1778555337320,50.56,81234.56,0.0,0.99804,1e-05,0.11907]
[1778555342101,50.56,81234.72,0.0,0.99804,1e-05,0.11901]
[1778555351015,50.56,81235.21,0.0,0.99804,1e-05,0.11884]
[1778555354342,50.56,81234.07,0.0,0.99804,1e-05,0.11924]
[1778555354560,50.56,81234.07,0.0,0.99804,1e-05,0.11924]
[1778555354660,50.56,81234.07,0.0,0.99804,1e-05,0.11924]
[1778555356413,50.56,81234.07,0.0,0.99804,1e-05,0.11924]
[1778555357404,50.56,81234.07,0.0,0.99804,1e-05,0.11924]
[1778555357808,50.56,81234.25,0.0,0.99804,1e-05,0.11918]
[1778555361535,50.56,81235.72,0.0,0.99805,1e-05,0.11866]
[1778555363522,50.56,81235.76,0.0,0.99805,1e-05,0.11865]
[1778555366418,50.56,81235.89,0.0,0.99805,1e-05,0.1186]
[1778555366484,50.56,81238.58,0.0,0.99806,1e-05,0.11765]
[1778555367478,50.56,81238.58,0.0,0.99806,1e-05,0.11765]
[1778555367558,50.56,81238.58,0.0,0.99806,1e-05,0.11765]
[1778555367633,50.56,81239.53,0.0,0.99807,1e-05,0.11732]
[1778555368813,50.56,81239.24,0.0,0.99807,1e-05,0.11742]
[1778555368963,50.56,81239.24,0.0,0.99807,1e-05,0.11742]
[1778555369063,50.56,81239.24,0.0,0.99807,1e-05,0.11742]
[1778555371155,50.56,81237.1,0.0,0.99809,1e-05,0.11629]
[1778555376367,50.56,81236.82,0.0,0.99808,1e-05,0.11639]
[1778555376416,50.56,81236.82,0.0,0.99808,1e-05,0.11639]
[1778555376519,50.56,81236.82,0.0,0.99808,1e-05,0.11639]
[1778555376559,50.56,81236.82,0.0,0.99808,1e-05,0.11639]
[1778555376656,50.56,81236.82,0.0,0.99808,1e-05,0.11639]
[1778555376757,50.56,81236.82,0.0,0.99808,1e-05,0.11639]
[1778555378811,50.56,81236.82,0.0,0.99808,1e-05,0.11639]
[1778555378942,50.56,81236.79,0.0,0.99808,1e-05,0.1164]
[1778555380810,50.56,81236.79,0.0,0.99808,1e-05,0.1164]
[1778555380852,50.56,81236.61,0.0,0.99808,1e-05,0.11646]
[1778555384811,50.56,81236.61,0.0,0.99808,1e-05,0.11646]
[1778555384940,50.56,81236.61,0.0,0.99808,1e-05,0.11646]
[1778555385256,50.56,81234.66,0.0,0.99807,1e-05,0.11714]
[1778555386730,50.56,81234.66,0.0,0.99807,1e-05,0.11714]
[1778555386810,50.56,81234.66,0.0,0.99807,1e-05,0.11714]
[1778555386772,50.56,81234.44,0.0,0.99807,1e-05,0.11722]
[1778555386936,50.56,81234.44,0.0,0.99807,1e-05,0.11722]
[1778555390812,50.56,81234.45,0.0,0.99807,1e-05,0.11722]
[1778555390963,50.56,81234.45,0.0,0.99807,1e-05,0.11722]
[1778555392675,50.56,81234.42,0.0,0.99807,1e-05,0.11723]
[1778555392810,50.56,81234.42,0.0,0.99807,1e-05,0.11723]
[1778555392817,50.56,81234.5,0.0,0.99807,1e-05,0.1172]
[1778555392913,50.56,81234.5,0.0,0.99807,1e-05,0.1172]
[1778555396495,50.56,81234.1,0.0,0.99807,1e-05,0.11734]
[1778555396815,50.56,81234.1,0.0,0.99807,1e-05,0.11734]
[1778555396953,50.56,81234.1,0.0,0.99807,1e-05,0.11734]
[1778555397061,50.56,81234.1,0.0,0.99807,1e-05,0.11734]
[1778555397183,50.56,81234.1,0.0,0.99807,1e-05,0.11734]
[1778555400817,50.56,81234.13,0.0,0.99807,1e-05,0.11733]
[1778555400983,50.56,81234.84,0.0,0.99807,1e-05,0.11708]
[1778555401154,50.56,81234.84,0.0,0.99807,1e-05,0.11708]
[1778555401311,50.56,81234.84,0.0,0.99807,1e-05,0.11708]
[1778555401368,50.56,81235.58,0.0,0.99808,1e-05,0.11682]
[1778555402809,50.56,81235.58,0.0,0.99808,1e-05,0.11682]
[1778555402939,50.56,81235.57,0.0,0.99808,1e-05,0.11683]
[1778555404811,50.56,81235.62,0.0,0.99808,1e-05,0.11681]
[1778555404933,50.56,81235.48,0.0,0.99807,1e-05,0.11686]
[1778555406444,50.56,81235.44,0.0,0.99807,1e-05,0.11687]
[1778555407617,50.56,81235.19,0.0,0.99807,1e-05,0.11696]
[1778555407810,50.56,81235.19,0.0,0.99807,1e-05,0.11696]
[1778555407661,50.56,81234.13,0.0,0.99807,1e-05,0.11733]
[1778555408814,50.56,81234.13,0.0,0.99807,1e-05,0.11733]
[1778555408920,50.56,81234.17,0.0,0.99807,1e-05,0.11732]
[1778555409061,50.56,81234.17,0.0,0.99807,1e-05,0.11732]
[1778555409236,50.56,81234.17,0.0,0.99807,1e-05,0.11732]
[1778555412812,50.56,81234.01,0.0,0.99807,1e-05,0.11737]
[1778555413098,50.56,81234.24,0.0,0.99807,1e-05,0.11729]
[1778555416815,50.56,81234.06,0.0,0.99807,1e-05,0.11735]
[1778555416474,50.56,81229.21,0.0,0.99803,1e-05,0.11906]
[1778555416929,50.56,81229.21,0.0,0.99803,1e-05,0.11906]
[1778555417833,50.56,81229.21,0.0,0.99803,1e-05,0.11906]
[1778555417481,50.56,81227.77,0.0,0.99803,1e-05,0.11957]
[1778555418068,50.56,81227.77,0.0,0.99803,1e-05,0.11957]
[1778555418167,50.56,81227.77,0.0,0.99803,1e-05,0.11957]
[1778555419495,50.56,81232.91,0.0,0.99806,1e-05,0.11776]
[1778555420812,50.56,81232.91,0.0,0.99806,1e-05,0.11776]
[1778555420944,50.56,81233.44,0.0,0.99806,1e-05,0.11757]
[1778555422809,50.56,81234.34,0.0,0.99807,1e-05,0.11726]
[1778555422937,50.56,81234.46,0.0,0.99807,1e-05,0.11721]
[1778555424813,50.56,81234.56,0.0,0.99807,1e-05,0.11718]
[1778555424933,50.56,81234.23,0.0,0.99807,1e-05,0.11729]
[1778555426388,50.56,81234.49,0.0,0.99807,1e-05,0.1172]
[1778555426702,50.56,81234.49,0.0,0.99807,1e-05,0.1172]
[1778555428813,50.56,81234.21,0.0,0.99807,1e-05,0.1173]
[1778555428959,50.56,81234.12,0.0,0.99807,1e-05,0.11733]
[1778555431582,50.56,81232.93,0.0,0.99809,1e-05,0.11587]
[1778555433654,50.56,81232.75,0.0,0.99809,1e-05,0.11593]
[1778555433810,50.56,81232.75,0.0,0.99809,1e-05,0.11593]
[1778555433748,50.56,81233.77,0.0,0.99809,1e-05,0.11558]
[1778555434141,50.56,81233.77,0.0,0.99809,1e-05,0.11558]
[1778555434256,50.56,81233.77,0.0,0.99809,1e-05,0.11558]
[1778555434308,50.56,81233.77,0.0,0.99809,1e-05,0.11558]
[1778555434419,50.56,81233.77,0.0,0.99809,1e-05,0.11558]
[1778555434603,50.56,81233.7,0.0,0.99809,1e-05,0.1156]
[1778555436807,50.56,81233.58,0.0,0.99809,1e-05,0.11565]
[1778555436927,50.56,81233.92,0.0,0.9981,1e-05,0.11553]
[1778555440812,50.56,81233.59,0.0,0.99809,1e-05,0.11564]
[1778555440945,50.56,81233.86,0.0,0.9981,1e-05,0.11555]
[1778555444814,50.56,81233.9,0.0,0.9981,1e-05,0.11553]
[1778555444673,50.56,81235.77,0.0,0.99811,1e-05,0.11489]
[1778555445009,50.56,81235.77,0.0,0.99811,1e-05,0.11489]
[1778555446107,50.56,81235.12,0.0,0.9981,1e-05,0.11511]
[1778555446308,50.56,81235.12,0.0,0.9981,1e-05,0.11511]
[1778555446687,50.56,81232.78,0.0,0.99809,1e-05,0.11592]
[1778555447456,50.56,81232.78,0.0,0.99809,1e-05,0.11592]
[1778555447559,50.56,81232.78,0.0,0.99809,1e-05,0.11592]
[1778555447563,50.56,81232.78,0.0,0.99809,1e-05,0.11592]
[1778555447808,50.56,81232.78,0.0,0.99809,1e-05,0.11592]
[1778555447920,50.56,81232.71,0.0,0.99809,1e-05,0.11595]
[1778555450810,50.56,81232.68,0.0,0.99809,1e-05,0.11596]
[1778555450942,50.56,81232.6,0.0,0.99809,1e-05,0.11598]
[1778555452812,50.56,81232.6,0.0,0.99809,1e-05,0.11598]
[1778555452955,50.56,81232.75,0.0,0.99809,1e-05,0.11593]
[1778555456513,50.56,81232.68,0.0,0.99809,1e-05,0.11596]
[1778555456818,50.56,81232.68,0.0,0.99809,1e-05,0.11596]
[1778555456757,50.56,81230.81,0.0,0.99808,1e-05,0.11661]
[1778555456953,50.56,81230.81,0.0,0.99808,1e-05,0.11661]
[1778555457064,50.56,81230.81,0.0,0.99808,1e-05,0.11661]
[1778555457094,50.56,81230.81,0.0,0.99808,1e-05,0.11661]
[1778555457764,50.56,81226.5,0.0,0.99805,1e-05,0.11812]
[1778555458095,50.56,81226.5,0.0,0.99805,1e-05,0.11812]
[1778555458308,50.56,81226.5,0.0,0.99805,1e-05,0.11812]
[1778555458771,50.56,81225.84,0.0,0.99804,1e-05,0.11835]
[1778555460811,50.56,81225.66,0.0,0.99804,1e-05,0.11841]
[1778555460959,50.56,81225.66,0.0,0.99804,1e-05,0.11841]
[1778555461793,50.56,81221.84,0.0,0.99802,1e-05,0.11977]
[1778555462814,50.56,81221.84,0.0,0.99802,1e-05,0.11977]
[1778555462834,50.56,81219.89,0.0,0.99801,1e-05,0.12047]
[1778555462994,50.56,81219.89,0.0,0.99801,1e-05,0.12047]
[1778555466811,50.56,81220.01,0.0,0.99801,1e-05,0.12043]
[1778555466948,50.56,81220.03,0.0,0.99801,1e-05,0.12042]
[1778555470214,50.56,81220.05,0.0,0.99801,1e-05,0.12041]
[1778555470307,50.56,81220.05,0.0,0.99801,1e-05,0.12041]
[1778555470810,50.56,81220.05,0.0,0.99801,1e-05,0.12041]
[1778555470857,50.56,81220.01,0.0,0.99801,1e-05,0.12043]
[1778555470931,50.56,81220.01,0.0,0.99801,1e-05,0.12043]
[1778555472811,50.56,81220.01,0.0,0.99801,1e-05,0.12043]
[1778555472911,50.56,81220.01,0.0,0.99801,1e-05,0.12043]
[1778555474812,50.56,81220.01,0.0,0.99801,1e-05,0.12043]
[1778555474937,50.56,81219.87,0.0,0.99801,1e-05,0.12048]
[1778555481424,50.56,81219.84,0.0,0.998,1e-05,0.12049]
[1778555484955,50.56,81217.66,0.0,0.99799,1e-05,0.12127]
[1778555486811,50.56,81217.66,0.0,0.99799,1e-05,0.12127]
[1778555486823,50.56,81217.66,0.0,0.99799,1e-05,0.12127]
[1778555486829,50.56,81217.66,0.0,0.99799,1e-05,0.12127]
[1778555487059,50.56,81217.34,0.0,0.99799,1e-05,0.12139]
[1778555487167,50.56,81217.34,0.0,0.99799,1e-05,0.12139]
[1778555487266,50.56,81217.31,0.0,0.99799,1e-05,0.1214]
[1778555490810,50.56,81217.28,0.0,0.99799,1e-05,0.12141]
[1778555490850,50.56,81217.28,0.0,0.99799,1e-05,0.12141]
[1778555491002,50.56,81217.35,0.0,0.99802,1e-05,0.11945]
[1778555494815,50.56,81217.28,0.0,0.99802,1e-05,0.11948]
[1778555494956,50.56,81217.28,0.0,0.99802,1e-05,0.11948]
[1778555496446,50.56,81217.81,0.0,0.99802,1e-05,0.11929]
[1778555496557,50.56,81217.81,0.0,0.99802,1e-05,0.11929]
[1778555496610,50.56,81217.59,0.0,0.99802,1e-05,0.11937]
[1778555498813,50.56,81217.16,0.0,0.99802,1e-05,0.11952]
[1778555498877,50.56,81217.16,0.0,0.99802,1e-05,0.11952]
[1778555504092,50.56,81217.47,0.0,0.99802,1e-05,0.11941]
[1778555509128,50.56,81217.16,0.0,0.99802,1e-05,0.11952]
[1778555511284,50.56,81217.18,0.0,0.99802,1e-05,0.11951]
[1778555511912,50.56,81215.96,0.0,0.99801,1e-05,0.11995]
[1778555512458,50.56,81215.96,0.0,0.99801,1e-05,0.11995]
[1778555512556,50.56,81215.96,0.0,0.99801,1e-05,0.11995]
[1778555512654,50.56,81215.7,0.0,0.99801,1e-05,0.12004]
[1778555520205,50.56,81215.36,0.0,0.99801,1e-05,0.12016]
[1778555521212,50.56,81211.15,0.0,0.99798,1e-05,0.12168]
[1778555522219,50.56,81208.52,0.0,0.99796,1e-05,0.12264]
[1778555526247,50.56,81196.66,0.0,0.99788,1e-05,0.12703]
[1778555527254,50.56,81192.57,0.0,0.99785,1e-05,0.12858]
[1778555528261,50.56,81190.07,0.0,0.99783,1e-05,0.12954]
[1778555529904,50.56,81188.25,0.0,0.99782,1e-05,0.13023]
[1778555530275,50.56,81185.98,0.0,0.9978,1e-05,0.13111]
[1778555531283,50.56,81184.93,0.0,0.9978,1e-05,0.13152]
[1778555532290,50.56,81183.19,0.0,0.99778,1e-05,0.13219]
[1778555534114,50.56,81182.31,0.0,0.99778,1e-05,0.13254]
[1778555534965,50.56,81180.77,0.0,0.99777,1e-05,0.13314]
[1778555535717,50.56,81178.55,0.0,0.99775,1e-05,0.13401]
[1778555536355,50.56,81174.24,0.0,0.99772,1e-05,0.13573]
[1778555537552,50.56,81174.24,0.0,0.99772,1e-05,0.13573]
[1778555537653,50.56,81174.47,0.0,0.99772,1e-05,0.13563]
[1778555539351,50.56,81184.3,0.0,0.99779,1e-05,0.13176]
[1778555540559,50.56,81184.3,0.0,0.99779,1e-05,0.13176]
[1778555540658,50.56,81188.12,0.0,0.99782,1e-05,0.13028]
[1778555541500,50.56,81188.12,0.0,0.99782,1e-05,0.13028]
[1778555542315,50.56,81187.42,0.0,0.99782,1e-05,0.13055]
[1778555542340,50.56,81187.42,0.0,0.99782,1e-05,0.13055]
[1778555542562,50.56,81187.42,0.0,0.99782,1e-05,0.13055]
[1778555544386,50.56,81188.74,0.0,0.99782,1e-05,0.13005]
[1778555545950,50.56,81188.74,0.0,0.99782,1e-05,0.13005]
[1778555545393,50.56,81190.49,0.0,0.99784,1e-05,0.12938]
[1778555546058,50.56,81190.49,0.0,0.99784,1e-05,0.12938]
[1778555546400,50.56,81190.99,0.0,0.99784,1e-05,0.12918]
[1778555549786,50.56,81190.9,0.0,0.99784,1e-05,0.12922]
[1778555549797,50.56,81190.9,0.0,0.99784,1e-05,0.12922]
[1778555549808,50.56,81190.9,0.0,0.99784,1e-05,0.12922]
[1778555550428,50.56,81192.28,0.0,0.99785,1e-05,0.12869]
[1778555552442,50.56,81192.24,0.0,0.99788,1e-05,0.12668]
[1778555556415,50.56,81192.36,0.0,0.99788,1e-05,0.12663]
[1778555556952,50.56,81192.36,0.0,0.99788,1e-05,0.12663]
[1778555561262,50.56,81192.09,0.0,0.99788,1e-05,0.12674]
[1778555561308,50.56,81192.09,0.0,0.99788,1e-05,0.12674]
[1778555561601,50.56,81192.09,0.0,0.99788,1e-05,0.12674]
[1778555561687,50.56,81192.09,0.0,0.99788,1e-05,0.12674]
[1778555561809,50.56,81192.09,0.0,0.99788,1e-05,0.12674]
[1778555561895,50.56,81192.06,0.0,0.99788,1e-05,0.12675]
[1778555562513,50.56,81190.69,0.0,0.99787,1e-05,0.12726]
[1778555563520,50.56,81188.75,0.0,0.99786,1e-05,0.128]
[1778555568555,50.56,81188.9,0.0,0.99786,1e-05,0.12794]
[1778555572583,50.56,81187.66,0.0,0.99785,1e-05,0.12841]
[1778555576431,50.56,81187.37,0.0,0.99785,1e-05,0.12852]
[1778555576759,50.56,81187.37,0.0,0.99785,1e-05,0.12852]
[1778555577000,50.56,81187.37,0.0,0.99785,1e-05,0.12852]
[1778555577065,50.56,81187.49,0.0,0.99785,1e-05,0.12848]
[1778555577201,50.56,81187.49,0.0,0.99785,1e-05,0.12848]
[1778555577308,50.56,81187.49,0.0,0.99785,1e-05,0.12848]
[1778555577332,50.56,81187.49,0.0,0.99785,1e-05,0.12848]
[1778555577562,50.56,81187.49,0.0,0.99785,1e-05,0.12848]
[1778555577618,50.56,81187.52,0.0,0.99785,1e-05,0.12847]
[1778555578625,50.56,81186.14,0.0,0.99784,1e-05,0.12899]
[1778555581646,50.56,81187.48,0.0,0.99785,1e-05,0.12848]
[1778555582603,50.56,81187.48,0.0,0.99785,1e-05,0.12848]
[1778555582810,50.56,81187.48,0.0,0.99785,1e-05,0.12848]
[1778555582839,50.56,81187.48,0.0,0.99785,1e-05,0.12848]
[1778555582992,50.56,81187.48,0.0,0.99785,1e-05,0.12848]
[1778555582880,50.56,81182.66,0.0,0.99781,1e-05,0.13033]
[1778555583058,50.56,81182.66,0.0,0.99781,1e-05,0.13033]
[1778555588695,50.56,81181.38,0.0,0.99781,1e-05,0.13082]
[1778555590709,50.56,81179.34,0.0,0.99779,1e-05,0.13161]
[1778555591654,50.56,81179.34,0.0,0.99779,1e-05,0.13161]
[1778555591808,50.56,81179.34,0.0,0.99779,1e-05,0.13161]
[1778555591894,50.56,81179.34,0.0,0.99779,1e-05,0.13161]
[1778555591966,50.56,81179.34,0.0,0.99779,1e-05,0.13161]
[1778555591995,50.56,81177.89,0.0,0.99778,1e-05,0.13218]
[1778555592058,50.56,81177.89,0.0,0.99778,1e-05,0.13218]
[1778555599772,50.56,81177.7,0.0,0.99778,1e-05,0.13225]
[1778555604808,50.56,81177.24,0.0,0.99778,1e-05,0.13243]
[1778555609364,50.56,81177.34,0.0,0.99778,1e-05,0.13239]
[1778555609557,50.56,81177.34,0.0,0.99778,1e-05,0.13239]
[1778555609673,50.56,81177.34,0.0,0.99778,1e-05,0.13239]
[1778555609730,50.56,81177.34,0.0,0.99778,1e-05,0.13239]
[1778555609807,50.56,81177.34,0.0,0.99778,1e-05,0.13239]
[1778555609843,50.56,81177.35,0.0,0.99778,1e-05,0.13239]
[1778555611857,50.56,81177.59,0.0,0.99781,1e-05,0.13022]
[1778555616895,50.56,81176.9,0.0,0.99781,1e-05,0.13048]
[1778555619916,50.56,81175.03,0.0,0.99779,1e-05,0.13121]
[1778555621418,50.56,81174.66,0.0,0.99779,1e-05,0.13135]
[1778555622316,50.56,81174.66,0.0,0.99779,1e-05,0.13135]
[1778555623406,50.56,81174.66,0.0,0.99779,1e-05,0.13135]
[1778555623560,50.56,81174.66,0.0,0.99779,1e-05,0.13135]
[1778555624306,50.56,81174.66,0.0,0.99779,1e-05,0.13135]
[1778555624558,50.56,81174.66,0.0,0.99779,1e-05,0.13135]
[1778555624951,50.56,81174.77,0.0,0.99779,1e-05,0.13131]
[1778555628982,50.56,81177.04,0.0,0.99781,1e-05,0.13043]
[1778555633028,50.56,81177.7,0.0,0.99781,1e-05,0.13018]
[1778555633060,50.56,81177.7,0.0,0.99781,1e-05,0.13018]
[1778555633141,50.56,81177.32,0.0,0.99781,1e-05,0.13032]
[1778555636307,50.56,81178.02,0.0,0.99782,1e-05,0.13005]
[1778555636451,50.56,81178.02,0.0,0.99782,1e-05,0.13005]
[1778555640310,50.56,81178.04,0.0,0.99782,1e-05,0.13004]
[1778555640505,50.56,81178.04,0.0,0.99782,1e-05,0.13004]
[1778555641066,50.56,81183.1,0.0,0.99785,1e-05,0.12811]
[1778555641675,50.56,81183.1,0.0,0.99785,1e-05,0.12811]
[1778555641809,50.56,81183.1,0.0,0.99785,1e-05,0.12811]
[1778555642073,50.56,81184.74,0.0,0.99786,1e-05,0.12748]
[1778555645685,50.56,81184.54,0.0,0.99786,1e-05,0.12756]
[1778555645753,50.56,81184.54,0.0,0.99786,1e-05,0.12756]
[1778555645809,50.56,81184.54,0.0,0.99786,1e-05,0.12756]
[1778555645913,50.56,81184.54,0.0,0.99786,1e-05,0.12756]
[1778555646014,50.56,81192.2,0.0,0.99792,1e-05,0.12468]
[1778555646101,50.56,81197.82,0.0,0.99795,1e-05,0.12261]
[1778555648312,50.56,81197.91,0.0,0.99795,1e-05,0.12258]
[1778555648429,50.56,81197.91,0.0,0.99795,1e-05,0.12258]
[1778555652313,50.56,81197.68,0.0,0.99795,1e-05,0.12266]
[1778555652431,50.56,81197.68,0.0,0.99795,1e-05,0.12266]
[1778555653733,50.56,81197.36,0.0,0.99795,1e-05,0.12278]
[1778555653808,50.56,81197.36,0.0,0.99795,1e-05,0.12278]
[1778555653954,50.56,81198.66,0.0,0.99796,1e-05,0.1223]
[1778555654312,50.56,81198.66,0.0,0.99796,1e-05,0.1223]
[1778555654449,50.56,81198.66,0.0,0.99796,1e-05,0.1223]
[1778555656462,50.56,81198.21,0.0,0.99796,1e-05,0.12247]
[1778555658317,50.56,81197.98,0.0,0.99795,1e-05,0.12255]
[1778555659376,50.56,81198.21,0.0,0.99796,1e-05,0.12247]
[1778555662312,50.56,81198.54,0.0,0.99796,1e-05,0.12235]
[1778555662437,50.56,81198.54,0.0,0.99796,1e-05,0.12235]
[1778555666311,50.56,81198.49,0.0,0.99796,1e-05,0.12237]
[1778555670311,50.56,81198.76,0.0,0.99796,1e-05,0.12227]
[1778555670510,50.56,81198.76,0.0,0.99796,1e-05,0.12227]
[1778555671563,50.56,81198.83,0.0,0.99796,1e-05,0.12224]
[1778555671811,50.56,81198.83,0.0,0.99796,1e-05,0.12224]
[1778555671907,50.56,81199.14,0.0,0.99799,1e-05,0.12017]
[1778555672311,50.56,81199.14,0.0,0.99799,1e-05,0.12017]
[1778555672770,50.56,81199.14,0.0,0.99799,1e-05,0.12017]
[1778555674304,50.56,81200.37,0.0,0.998,1e-05,0.11973]
[1778555676310,50.56,81200.14,0.0,0.998,1e-05,0.11981]
[1778555676499,50.56,81200.14,0.0,0.998,1e-05,0.11981]
[1778555678309,50.56,81200.32,0.0,0.998,1e-05,0.11975]
[1778555678449,50.56,81200.32,0.0,0.998,1e-05,0.11975]
[1778555678538,50.56,81201.04,0.0,0.99801,1e-05,0.11949]
[1778555682312,50.56,81200.97,0.0,0.99801,1e-05,0.11951]
[1778555682334,50.56,81200.97,0.0,0.99801,1e-05,0.11951]
[1778555686310,50.56,81200.94,0.0,0.99801,1e-05,0.11952]
[1778555686460,50.56,81200.94,0.0,0.99801,1e-05,0.11952]
[1778555690311,50.56,81200.71,0.0,0.99801,1e-05,0.11961]
[1778555690451,50.56,81200.71,0.0,0.99801,1e-05,0.11961]
[1778555691437,50.56,81200.71,0.0,0.99801,1e-05,0.11961]
[1778555691505,50.56,81201.74,0.0,0.99801,1e-05,0.11924]
[1778555692319,50.56,81201.74,0.0,0.99801,1e-05,0.11924]
[1778555692413,50.56,81201.74,0.0,0.99801,1e-05,0.11924]
[1778555694312,50.56,81201.74,0.0,0.99801,1e-05,0.11924]
[1778555694369,50.56,81201.74,0.0,0.99801,1e-05,0.11924]
[1778555696407,50.56,81201.74,0.0,0.99801,1e-05,0.11924]
[1778555698319,50.56,81201.74,0.0,0.99801,1e-05,0.11924]
[1778555698458,50.56,81201.74,0.0,0.99801,1e-05,0.11924]
[1778555702319,50.56,81201.56,0.0,0.99801,1e-05,0.1193]
[1778555702703,50.56,81201.56,0.0,0.99801,1e-05,0.1193]
[1778555702787,50.56,81200.75,0.0,0.99801,1e-05,0.11959]
[1778555703515,50.56,81193.67,0.0,0.99796,1e-05,0.12216]
[1778555705541,50.56,81193.16,0.0,0.99795,1e-05,0.12234]
[1778555705619,50.56,81193.16,0.0,0.99795,1e-05,0.12234]
[1778555705810,50.56,81193.16,0.0,0.99795,1e-05,0.12234]
[1778555705860,50.56,81193.16,0.0,0.99795,1e-05,0.12234]
[1778555705958,50.56,81196.12,0.0,0.99797,1e-05,0.12126]
[1778555706536,50.56,81199.69,0.0,0.998,1e-05,0.11997]
[1778555707798,50.56,81199.69,0.0,0.998,1e-05,0.11997]
[1778555707810,50.56,81199.69,0.0,0.998,1e-05,0.11997]
[1778555707819,50.56,81200.93,0.0,0.99801,1e-05,0.11953]
[1778555708312,50.56,81200.93,0.0,0.99801,1e-05,0.11953]
[1778555708550,50.56,81202.55,0.0,0.99802,1e-05,0.11895]
[1778555709780,50.56,81202.55,0.0,0.99802,1e-05,0.11895]
[1778555712310,50.56,81202.72,0.0,0.99802,1e-05,0.11889]
[1778555712344,50.56,81202.72,0.0,0.99802,1e-05,0.11889]
[1778555716019,50.56,81202.43,0.0,0.99802,1e-05,0.11899]
[1778555716318,50.56,81202.39,0.0,0.99802,1e-05,0.11901]
[1778555720252,50.56,81202.63,0.0,0.99802,1e-05,0.11892]
[1778555720307,50.56,81202.63,0.0,0.99802,1e-05,0.11892]
[1778555720634,50.56,81202.66,0.0,0.99802,1e-05,0.11891]
[1778555721415,50.56,81202.66,0.0,0.99802,1e-05,0.11891]
[1778555721557,50.56,81202.66,0.0,0.99802,1e-05,0.11891]
[1778555727683,50.56,81201.72,0.0,0.99801,1e-05,0.11925]
[1778555730798,50.56,81201.46,0.0,0.99801,1e-05,0.11934]
[1778555730809,50.56,81201.46,0.0,0.99801,1e-05,0.11934]
[1778555731711,50.56,81199.25,0.0,0.99803,1e-05,0.11819]
[1778555733569,50.56,81199.23,0.0,0.99803,1e-05,0.1182]
[1778555733808,50.56,81199.23,0.0,0.99803,1e-05,0.1182]
[1778555733908,50.56,81199.16,0.0,0.99803,1e-05,0.11822]
[1778555736192,50.56,81199.48,0.0,0.99803,1e-05,0.11811]
[1778555736307,50.56,81199.48,0.0,0.99803,1e-05,0.11811]
[1778555740574,50.56,81200.52,0.0,0.99804,1e-05,0.11774]
[1778555740807,50.56,81200.52,0.0,0.99804,1e-05,0.11774]
[1778555740853,50.56,81197.76,0.0,0.99802,1e-05,0.11872]
[1778555741783,50.56,81195.9,0.0,0.99801,1e-05,0.11939]
[1778555743149,50.56,81195.9,0.0,0.99801,1e-05,0.11939]
[1778555743309,50.56,81195.9,0.0,0.99801,1e-05,0.11939]
[1778555743797,50.56,81195.74,0.0,0.998,1e-05,0.11945]
[1778555747049,50.56,81194.97,0.0,0.998,1e-05,0.11972]
[1778555752818,50.56,81194.6,0.0,0.998,1e-05,0.11986]
[1778555754875,50.56,81190.18,0.0,0.99797,1e-05,0.12146]
[1778555756047,50.56,81190.18,0.0,0.99797,1e-05,0.12146]
[1778555756058,50.56,81190.18,0.0,0.99797,1e-05,0.12146]
[1778555756082,50.56,81190.22,0.0,0.99797,1e-05,0.12144]
[1778555763938,50.56,81189.57,0.0,0.99796,1e-05,0.12168]
[1778555769980,50.56,81191.1,0.0,0.99797,1e-05,0.12112]
[1778555770987,50.56,81193.54,0.0,0.99799,1e-05,0.12024]
[1778555776022,50.56,81193.71,0.0,0.99799,1e-05,0.12018]
[1778555780060,50.56,81195.13,0.0,0.998,1e-05,0.11967]
[1778555781065,50.56,81199.19,0.0,0.99803,1e-05,0.11821]
[1778555781353,50.56,81199.19,0.0,0.99803,1e-05,0.11821]
[1778555782072,50.56,81203.15,0.0,0.99805,1e-05,0.11681]
[1778555783079,50.56,81204.73,0.0,0.99806,1e-05,0.11626]
[1778555784330,50.56,81204.62,0.0,0.99806,1e-05,0.1163]
[1778555784557,50.56,81204.62,0.0,0.99806,1e-05,0.1163]
[1778555785093,50.56,81204.65,0.0,0.99806,1e-05,0.11629]
[1778555787107,50.56,81206.04,0.0,0.99807,1e-05,0.1158]
[1778555791031,50.56,81207.02,0.0,0.99808,1e-05,0.11546]
[1778555791135,50.56,81210.39,0.0,0.99813,1e-05,0.11242]
[1778555796170,50.56,81209.74,0.0,0.99813,1e-05,0.11264]
[1778555796295,50.56,81209.74,0.0,0.99813,1e-05,0.11264]
[1778555796316,50.56,81209.74,0.0,0.99813,1e-05,0.11264]
[1778555797177,50.56,81209.67,0.0,0.99813,1e-05,0.11266]
[1778555802212,50.56,81209.95,0.0,0.99813,1e-05,0.11257]
[1778555805233,50.56,81208.38,0.0,0.99812,1e-05,0.11311]
[1778555807247,50.56,81206.55,0.0,0.99811,1e-05,0.11373]
[1778555808254,50.56,81205.0,0.0,0.9981,1e-05,0.11427]
[1778555810268,50.56,81206.72,0.0,0.99811,1e-05,0.11368]
[1778555815304,50.56,81208.19,0.0,0.99812,1e-05,0.11317]
[1778555818325,50.56,81209.65,0.0,0.99812,1e-05,0.11267]
[1778555823361,50.56,81210.08,0.0,0.99813,1e-05,0.11252]
[1778555826381,50.56,81211.55,0.0,0.99814,1e-05,0.11202]
[1778555828395,50.56,81213.09,0.0,0.99815,1e-05,0.1115]
[1778555834437,50.56,81212.95,0.0,0.99815,1e-05,0.11155]
[1778555837458,50.56,81214.27,0.0,0.99815,1e-05,0.1111]
[1778555838465,50.56,81212.02,0.0,0.99814,1e-05,0.11187]
[1778555839472,50.56,81210.8,0.0,0.99813,1e-05,0.11228]
[1778555840479,50.56,81213.18,0.0,0.99815,1e-05,0.11147]
[1778555841486,50.56,81214.62,0.0,0.99816,1e-05,0.11099]
[1778555846522,50.56,81213.85,0.0,0.99815,1e-05,0.11125]
[1778555851558,50.56,81214.45,0.0,0.99818,1e-05,0.10921]
[1778555858606,50.56,81214.12,0.0,0.99818,1e-05,0.10932]
[1778555865655,50.56,81212.48,0.0,0.99817,1e-05,0.10987]
[1778555870690,50.56,81210.95,0.0,0.99816,1e-05,0.11038]
[1778555878746,50.56,81210.92,0.0,0.99816,1e-05,0.11039]
[1778555883781,50.56,81216.06,0.0,0.99819,1e-05,0.10867]
[1778555884788,50.56,81213.76,0.0,0.99818,1e-05,0.10944]
[1778555885795,50.56,81212.15,0.0,0.99817,1e-05,0.10998]
[1778555890830,50.56,81212.47,0.0,0.99817,1e-05,0.10987]
[1778555895866,50.56,81212.41,0.0,0.99817,1e-05,0.10989]
[1778555901907,50.56,81217.67,0.0,0.9982,1e-05,0.10814]
[1778555904928,50.56,81219.17,0.0,0.99821,1e-05,0.10765]
[1778555909963,50.56,81218.62,0.0,0.99821,1e-05,0.10783]
[1778555911977,50.56,81218.8,0.0,0.99824,1e-05,0.10597]
[1778555920034,50.56,81218.0,0.0,0.99824,1e-05,0.10623]
[1778555925069,50.56,81218.7,0.0,0.99824,1e-05,0.10601]
[1778555930104,50.56,81218.38,0.0,0.99824,1e-05,0.10611]
[1778555932118,50.56,81213.14,0.0,0.99821,1e-05,0.10782]
[1778555933125,50.56,81206.47,0.0,0.99817,1e-05,0.11004]
[1778555934132,50.56,81204.65,0.0,0.99815,1e-05,0.11065]
[1778555936148,50.56,81200.54,0.0,0.99813,1e-05,0.11205]
[1778555937153,50.56,81197.16,0.0,0.99811,1e-05,0.1132]
[1778555942188,50.56,81196.38,0.0,0.9981,1e-05,0.11347]
[1778555944133,50.56,81196.67,0.0,0.9981,1e-05,0.11337]
[1778555946310,50.56,81196.27,0.0,0.9981,1e-05,0.11351]
[1778555952260,50.56,81197.27,0.0,0.99811,1e-05,0.11317]
[1778555953267,50.56,81199.36,0.0,0.99812,1e-05,0.11245]
[1778555953524,50.56,81199.36,0.0,0.99812,1e-05,0.11245]
[1778555953561,50.56,81199.36,0.0,0.99812,1e-05,0.11245]
[1778555955309,50.56,81199.73,0.0,0.99812,1e-05,0.11232]
[1778555955559,50.56,81200.45,0.0,0.99813,1e-05,0.11208]
[1778555956288,50.56,81201.0,0.0,0.99813,1e-05,0.11189]
[1778555961323,50.56,81199.67,0.0,0.99812,1e-05,0.11234]
[1778555962330,50.56,81202.2,0.0,0.99814,1e-05,0.11148]
[1778555962699,50.56,81202.2,0.0,0.99814,1e-05,0.11148]
[1778555962807,50.56,81202.2,0.0,0.99814,1e-05,0.11148]
[1778555963337,50.56,81204.26,0.0,0.99815,1e-05,0.11078]
[1778555968321,50.56,81204.75,0.0,0.99816,1e-05,0.11062]
[1778555968373,50.56,81204.35,0.0,0.99815,1e-05,0.11075]
[1778555968557,50.56,81204.35,0.0,0.99815,1e-05,0.11075]
[1778555969205,50.56,81204.35,0.0,0.99815,1e-05,0.11075]
[1778555969309,50.56,81204.35,0.0,0.99815,1e-05,0.11075]
[1778555972402,50.56,81204.92,0.0,0.99819,1e-05,0.10872]
[1778555981464,50.56,81205.4,0.0,0.99819,1e-05,0.10856]
[1778555992929,50.56,81205.22,0.0,0.99819,1e-05,0.10862]
[1778555993061,50.56,81205.22,0.0,0.99819,1e-05,0.10862]
[1778555994119,50.56,81204.57,0.0,0.99818,1e-05,0.10884]
[1778555994311,50.56,81204.57,0.0,0.99818,1e-05,0.10884]
[1778555994412,50.56,81202.84,0.0,0.99817,1e-05,0.10942]
[1778555999590,50.56,81201.76,0.0,0.99817,1e-05,0.10978]
[1778556000563,50.56,81201.76,0.0,0.99817,1e-05,0.10978]
[1778556000811,50.56,81201.76,0.0,0.99817,1e-05,0.10978]
[1778556000912,50.56,81199.8,0.0,0.99815,1e-05,0.11044]
[1778556004625,50.56,81198.58,0.0,0.99815,1e-05,0.11085]
[1778556009750,50.56,81199.33,0.0,0.99815,1e-05,0.11059]
[1778556009812,50.56,81199.33,0.0,0.99815,1e-05,0.11059]
[1778556010477,50.56,81198.92,0.0,0.99815,1e-05,0.11073]
[1778556010561,50.56,81198.92,0.0,0.99815,1e-05,0.11073]
[1778556010670,50.56,81198.74,0.0,0.99815,1e-05,0.11079]
[1778556012684,50.56,81197.28,0.0,0.99814,1e-05,0.11129]
[1778556017802,50.56,81197.75,0.0,0.99814,1e-05,0.11113]
[1778556017809,50.56,81197.75,0.0,0.99814,1e-05,0.11113]
[1778556023761,50.56,81197.61,0.0,0.99814,1e-05,0.11118]
[1778556024491,50.56,81197.61,0.0,0.99814,1e-05,0.11118]
[1778556024558,50.56,81197.61,0.0,0.99814,1e-05,0.11118]
[1778556024814,50.56,81197.61,0.0,0.99814,1e-05,0.11118]
[1778556025063,50.56,81197.61,0.0,0.99814,1e-05,0.11118]
[1778556025105,50.56,81196.98,0.0,0.99814,1e-05,0.11139]
[1778556028462,50.56,81196.48,0.0,0.99813,1e-05,0.11156]
[1778556027789,50.56,81193.04,0.0,0.99811,1e-05,0.11274]
[1778556028559,50.56,81193.04,0.0,0.99811,1e-05,0.11274]
[1778556028796,50.56,81190.38,0.0,0.9981,1e-05,0.11365]
[1778556031817,50.56,81190.31,0.0,0.99813,1e-05,0.11179]
[1778556036852,50.56,81189.82,0.0,0.99812,1e-05,0.11196]
[1778556039722,50.56,81189.53,0.0,0.99812,1e-05,0.11206]
[1778556039808,50.56,81189.53,0.0,0.99812,1e-05,0.11206]
[1778556040713,50.56,81189.26,0.0,0.99812,1e-05,0.11215]
[1778556040808,50.56,81189.26,0.0,0.99812,1e-05,0.11215]
[1778556040887,50.56,81189.26,0.0,0.99812,1e-05,0.11215]
[1778556046923,50.56,81189.51,0.0,0.99812,1e-05,0.11206]
[1778556047515,50.56,81189.51,0.0,0.99812,1e-05,0.11206]
[1778556047558,50.56,81189.51,0.0,0.99812,1e-05,0.11206]
[1778556051906,50.56,81189.58,0.0,0.99812,1e-05,0.11204]
[1778556052061,50.56,81189.58,0.0,0.99812,1e-05,0.11204]
[1778556052162,50.56,81189.41,0.0,0.99812,1e-05,0.1121]
[1778556054019,50.56,81189.44,0.0,0.99812,1e-05,0.11209]
[1778556054061,50.56,81189.44,0.0,0.99812,1e-05,0.11209]
[1778556060016,50.56,81189.23,0.0,0.99812,1e-05,0.11216]
[1778556065051,50.56,81189.19,0.0,0.99812,1e-05,0.11217]
[1778556067065,50.56,81191.15,0.0,0.99813,1e-05,0.1115]
[1778556069254,50.56,81191.57,0.0,0.99813,1e-05,0.11136]
[1778556069294,50.56,81191.57,0.0,0.99813,1e-05,0.11136]
[1778556070387,50.56,81191.43,0.0,0.99813,1e-05,0.11141]
[1778556070405,50.56,81191.29,0.0,0.99813,1e-05,0.11146]
[1778556070561,50.56,81191.29,0.0,0.99813,1e-05,0.11146]
[1778556076128,50.56,81191.32,0.0,0.99813,1e-05,0.11145]
[1778556082170,50.56,81196.33,0.0,0.99816,1e-05,0.10975]
[1778556082816,50.56,81196.33,0.0,0.99816,1e-05,0.10975]
[1778556083058,50.56,81196.33,0.0,0.99816,1e-05,0.10975]
[1778556083177,50.56,81202.19,0.0,0.9982,1e-05,0.1078]
[1778556084109,50.56,81202.19,0.0,0.9982,1e-05,0.1078]
[1778556084310,50.56,81202.19,0.0,0.9982,1e-05,0.1078]
[1778556084388,50.56,81202.3,0.0,0.9982,1e-05,0.10776]
[1778556090226,50.56,81202.43,0.0,0.9982,1e-05,0.10772]
[1778556091234,50.56,81200.11,0.0,0.99822,1e-05,0.10667]
[1778556091553,50.56,81200.11,0.0,0.99822,1e-05,0.10667]
[1778556091815,50.56,81200.11,0.0,0.99822,1e-05,0.10667]
[1778556092241,50.56,81195.44,0.0,0.99819,1e-05,0.10821]
[1778556094068,50.56,81195.58,0.0,0.99819,1e-05,0.10816]
[1778556094310,50.56,81195.58,0.0,0.99819,1e-05,0.10816]
[1778556094319,50.56,81200.02,0.0,0.99822,1e-05,0.1067]
[1778556098517,50.56,81200.2,0.0,0.99822,1e-05,0.10664]
[1778556098558,50.56,81200.2,0.0,0.99822,1e-05,0.10664]
[1778556099290,50.56,81198.47,0.0,0.99821,1e-05,0.1072]
[1778556102856,50.56,81197.72,0.0,0.9982,1e-05,0.10745]
[1778556103075,50.56,81197.72,0.0,0.9982,1e-05,0.10745]
[1778556103307,50.56,81197.72,0.0,0.9982,1e-05,0.10745]
[1778556103318,50.56,81196.36,0.0,0.99819,1e-05,0.1079]
[1778556105332,50.56,81194.23,0.0,0.99818,1e-05,0.10861]
[1778556106339,50.56,81192.55,0.0,0.99817,1e-05,0.10917]
[1778556111374,50.56,81193.43,0.0,0.99818,1e-05,0.10888]
[1778556118423,50.56,81192.93,0.0,0.99817,1e-05,0.10904]
[1778556123458,50.56,81192.29,0.0,0.99817,1e-05,0.10926]
[1778556128493,50.56,81191.38,0.0,0.99816,1e-05,0.10956]
[1778556132521,50.56,81189.5,0.0,0.99815,1e-05,0.1102]
[1778556133528,50.56,81186.18,0.0,0.99813,1e-05,0.11132]
[1778556134535,50.56,81184.73,0.0,0.99812,1e-05,0.11182]
[1778556139570,50.56,81185.91,0.0,0.99813,1e-05,0.11141]
[1778556141585,50.56,81182.59,0.0,0.99811,1e-05,0.11255]
[1778556146620,50.56,81183.47,0.0,0.99811,1e-05,0.11225]
[1778556150648,50.56,81181.96,0.0,0.9981,1e-05,0.11277]
[1778556151655,50.56,81181.85,0.0,0.99813,1e-05,0.11092]
[1778556156690,50.56,81181.72,0.0,0.99813,1e-05,0.11096]
[1778556157697,50.56,81179.7,0.0,0.99812,1e-05,0.11165]
[1778556159711,50.56,81178.04,0.0,0.99811,1e-05,0.11222]
[1778556168774,50.56,81177.3,0.0,0.99811,1e-05,0.11247]
[1778556171795,50.56,81176.14,0.0,0.9981,1e-05,0.11287]
[1778556173809,50.56,81177.61,0.0,0.99811,1e-05,0.11237]
[1778556179851,50.56,81177.62,0.0,0.99811,1e-05,0.11236]
[1778556184886,50.56,81178.14,0.0,0.99811,1e-05,0.11218]
[1778556185893,50.56,81182.65,0.0,0.99814,1e-05,0.11065]
[1778556190928,50.56,81182.06,0.0,0.99814,1e-05,0.11085]
[1778556193949,50.56,81179.61,0.0,0.99812,1e-05,0.11168]
[1778556194956,50.56,81176.16,0.0,0.9981,1e-05,0.11287]
[1778556199991,50.56,81174.93,0.0,0.99809,1e-05,0.11329]
[1778556203012,50.56,81173.43,0.0,0.99808,1e-05,0.11381]
[1778556205026,50.56,81172.22,0.0,0.99807,1e-05,0.11423]
[1778556210061,50.56,81172.14,0.0,0.99807,1e-05,0.11426]
[1778556213082,50.56,81172.33,0.0,0.99811,1e-05,0.11228]
[1778556215096,50.56,81170.3,0.0,0.99809,1e-05,0.11299]
[1778556216103,50.56,81166.15,0.0,0.99807,1e-05,0.11443]
[1778556219124,50.56,81160.63,0.0,0.99803,1e-05,0.11638]
[1778556220131,50.56,81154.89,0.0,0.99799,1e-05,0.11843]
[1778556221139,50.56,81152.94,0.0,0.99798,1e-05,0.11914]
[1778556225166,50.56,81154.67,0.0,0.99799,1e-05,0.11851]
[1778556228187,50.56,81153.34,0.0,0.99798,1e-05,0.11899]
[1778556229117,50.56,81153.34,0.0,0.99798,1e-05,0.11899]
[1778556230309,50.56,81152.24,0.0,0.99797,1e-05,0.11939]
[1778556234294,50.56,81151.78,0.0,0.99797,1e-05,0.11956]
[1778556234311,50.56,81151.78,0.0,0.99797,1e-05,0.11956]
[1778556234389,50.56,81150.21,0.0,0.99796,1e-05,0.12013]
[1778556240233,50.56,81150.34,0.0,0.99796,1e-05,0.12009]
[1778556240312,50.56,81150.34,0.0,0.99796,1e-05,0.12009]
[1778556245306,50.56,81151.54,0.0,0.99797,1e-05,0.11965]
[1778556246135,50.56,81151.54,0.0,0.99797,1e-05,0.11965]
[1778556246310,50.56,81151.54,0.0,0.99797,1e-05,0.11965]
[1778556246313,50.56,81152.13,0.0,0.99797,1e-05,0.11943]
[1778556247320,50.56,81149.97,0.0,0.99796,1e-05,0.12022]
[1778556248858,50.56,81150.03,0.0,0.99796,1e-05,0.1202]
[1778556249061,50.56,81150.03,0.0,0.99796,1e-05,0.1202]
[1778556250341,50.56,81152.81,0.0,0.99798,1e-05,0.11919]
[1778556254114,50.56,81153.05,0.0,0.99798,1e-05,0.1191]
[1778556254311,50.56,81153.05,0.0,0.99798,1e-05,0.1191]
[1778556254375,50.56,81152.75,0.0,0.99798,1e-05,0.11921]
[1778556258403,50.56,81155.48,0.0,0.99799,1e-05,0.11822]
[1778556258743,50.56,81155.48,0.0,0.99799,1e-05,0.11822]
[1778556258808,50.56,81155.48,0.0,0.99799,1e-05,0.11822]
[1778556259410,50.56,81157.52,0.0,0.99801,1e-05,0.11749]
[1778556260418,50.56,81160.86,0.0,0.99803,1e-05,0.1163]
[1778556260982,50.56,81160.86,0.0,0.99803,1e-05,0.1163]
[1778556261061,50.56,81160.86,0.0,0.99803,1e-05,0.1163]
[1778556261424,50.56,81159.66,0.0,0.99802,1e-05,0.11672]
[1778556265120,50.56,81159.65,0.0,0.99802,1e-05,0.11673]
[1778556265308,50.56,81159.65,0.0,0.99802,1e-05,0.11673]
[1778556266459,50.56,81161.46,0.0,0.99803,1e-05,0.11608]
[1778556267466,50.56,81162.7,0.0,0.99804,1e-05,0.11564]
[1778556269480,50.56,81164.69,0.0,0.99806,1e-05,0.11494]
[1778556270487,50.56,81167.01,0.0,0.99807,1e-05,0.11413]
[1778556271422,50.56,81167.01,0.0,0.99807,1e-05,0.11413]
[1778556271561,50.56,81167.01,0.0,0.99807,1e-05,0.11413]
[1778556271657,50.56,81170.16,0.0,0.99812,1e-05,0.11113]
[1778556272084,50.56,81170.16,0.0,0.99812,1e-05,0.11113]
[1778556272311,50.56,81170.16,0.0,0.99812,1e-05,0.11113]
[1778556272501,50.56,81170.98,0.0,0.99813,1e-05,0.11085]
[1778556273508,50.56,81173.99,0.0,0.99815,1e-05,0.10983]
[1778556274515,50.56,81175.64,0.0,0.99816,1e-05,0.10927]
[1778556279550,50.56,81176.12,0.0,0.99816,1e-05,0.10911]
[1778556284585,50.56,81177.45,0.0,0.99817,1e-05,0.10867]
[1778556285763,50.56,81176.79,0.0,0.99816,1e-05,0.10889]
[1778556285810,50.56,81176.79,0.0,0.99816,1e-05,0.10889]
[1778556291510,50.56,81177.39,0.0,0.99817,1e-05,0.10869]
[1778556291561,50.56,81177.39,0.0,0.99817,1e-05,0.10869]
[1778556292343,50.56,81178.32,0.0,0.99817,1e-05,0.10837]
[1778556292561,50.56,81178.32,0.0,0.99817,1e-05,0.10837]
[1778556292645,50.56,81177.35,0.0,0.99817,1e-05,0.1087]
[1778556293652,50.56,81175.75,0.0,0.99816,1e-05,0.10924]
[1778556297680,50.56,81174.39,0.0,0.99815,1e-05,0.1097]
[1778556302715,50.56,81174.32,0.0,0.99815,1e-05,0.10972]
[1778556304389,50.56,81174.01,0.0,0.99815,1e-05,0.10982]
[1778556304556,50.56,81174.01,0.0,0.99815,1e-05,0.10982]
[1778556309764,50.56,81174.29,0.0,0.99815,1e-05,0.10973]
[1778556314000,50.56,81174.28,0.0,0.99815,1e-05,0.10973]
[1778556314058,50.56,81174.28,0.0,0.99815,1e-05,0.10973]
[1778556314160,50.56,81174.28,0.0,0.99815,1e-05,0.10973]
[1778556317314,50.56,81173.71,0.0,0.99815,1e-05,0.10992]
[1778556317559,50.56,81173.71,0.0,0.99815,1e-05,0.10992]
[1778556322855,50.56,81173.66,0.0,0.99814,1e-05,0.10994]
[1778556327890,50.56,81173.71,0.0,0.99815,1e-05,0.10992]
[1778556331918,50.56,81173.59,0.0,0.99818,1e-05,0.1081]
[1778556336954,50.56,81173.41,0.0,0.99817,1e-05,0.10816]
[1778556339134,50.56,81173.38,0.0,0.99817,1e-05,0.10817]
[1778556339309,50.56,81173.38,0.0,0.99817,1e-05,0.10817]
[1778556345011,50.56,81173.49,0.0,0.99817,1e-05,0.10813]
[1778556351054,50.56,81173.48,0.0,0.99817,1e-05,0.10814]
[1778556354308,50.56,81173.45,0.0,0.99817,1e-05,0.10815]
[1778556360117,50.56,81173.45,0.0,0.99817,1e-05,0.10815]
[1778556364207,50.56,81173.48,0.0,0.99817,1e-05,0.10814]
[1778556364316,50.56,81173.48,0.0,0.99817,1e-05,0.10814]
[1778556364846,50.56,81173.48,0.0,0.99817,1e-05,0.10814]
[1778556365065,50.56,81173.48,0.0,0.99817,1e-05,0.10814]
[1778556365152,50.56,81173.52,0.0,0.99818,1e-05,0.10812]
[1778556368173,50.56,81175.49,0.0,0.99819,1e-05,0.10747]
[1778556373208,50.56,81175.16,0.0,0.99819,1e-05,0.10758]
[1778556378353,50.56,81174.83,0.0,0.99818,1e-05,0.10768]
[1778556378559,50.56,81174.83,0.0,0.99818,1e-05,0.10768]
[1778556382271,50.56,81173.03,0.0,0.99817,1e-05,0.10829]
[1778556387306,50.56,81172.85,0.0,0.99817,1e-05,0.10835]
[1778556387870,50.56,81172.85,0.0,0.99817,1e-05,0.10835]
[1778556388307,50.56,81172.85,0.0,0.99817,1e-05,0.10835]
[1778556391334,50.56,81172.71,0.0,0.9982,1e-05,0.10654]
[1778556396369,50.56,81173.52,0.0,0.99821,1e-05,0.10627]
[1778556397418,50.56,81173.52,0.0,0.99821,1e-05,0.10627]
[1778556397557,50.56,81173.52,0.0,0.99821,1e-05,0.10627]
[1778556398295,50.56,81174.09,0.0,0.99821,1e-05,0.10609]
[1778556398308,50.56,81174.09,0.0,0.99821,1e-05,0.10609]
[1778556398391,50.56,81174.45,0.0,0.99821,1e-05,0.10597]
[1778556400616,50.56,81172.82,0.0,0.9982,1e-05,0.1065]
[1778556406447,50.56,81173.36,0.0,0.9982,1e-05,0.10633]
[1778556411353,50.56,81173.8,0.0,0.99821,1e-05,0.10618]
[1778556411558,50.56,81173.8,0.0,0.99821,1e-05,0.10618]
[1778556412295,50.56,81173.86,0.0,0.99821,1e-05,0.10616]
[1778556412309,50.56,81173.86,0.0,0.99821,1e-05,0.10616]
[1778556412489,50.56,81173.71,0.0,0.99821,1e-05,0.10621]
[1778556417524,50.56,81173.13,0.0,0.9982,1e-05,0.1064]
[1778556422559,50.56,81173.15,0.0,0.9982,1e-05,0.1064]
[1778556427594,50.56,81173.65,0.0,0.99821,1e-05,0.10623]
[1778556431261,50.56,81173.58,0.0,0.99821,1e-05,0.10625]
[1778556431308,50.56,81173.58,0.0,0.99821,1e-05,0.10625]
[1778556432629,50.56,81171.13,0.0,0.99819,1e-05,0.10706]
[1778556434643,50.56,81168.27,0.0,0.99817,1e-05,0.10802]
[1778556435769,50.56,81168.27,0.0,0.99817,1e-05,0.10802]
[1778556435808,50.56,81168.27,0.0,0.99817,1e-05,0.10802]
[1778556435923,50.56,81167.98,0.0,0.99817,1e-05,0.10811]
[1778556436058,50.56,81167.98,0.0,0.99817,1e-05,0.10811]
[1778556436657,50.56,81167.82,0.0,0.99817,1e-05,0.10817]
[1778556437664,50.56,81163.53,0.0,0.99814,1e-05,0.10961]
[1778556438671,50.56,81159.75,0.0,0.99812,1e-05,0.1109]
[1778556439345,50.56,81159.75,0.0,0.99812,1e-05,0.1109]
[1778556439557,50.56,81159.75,0.0,0.99812,1e-05,0.1109]
[1778556442699,50.56,81158.11,0.0,0.99811,1e-05,0.11146]
[1778556443845,50.56,81158.11,0.0,0.99811,1e-05,0.11146]
[1778556443706,50.56,81156.76,0.0,0.9981,1e-05,0.11193]
[1778556444058,50.56,81156.76,0.0,0.9981,1e-05,0.11193]
[1778556444713,50.56,81156.12,0.0,0.9981,1e-05,0.11215]
[1778556445721,50.56,81154.21,0.0,0.99808,1e-05,0.11281]
[1778556448741,50.56,81152.8,0.0,0.99807,1e-05,0.1133]
[1778556451762,50.56,81151.24,0.0,0.9981,1e-05,0.11191]
[1778556452309,50.56,81151.24,0.0,0.9981,1e-05,0.11191]
[1778556454783,50.56,81149.42,0.0,0.99808,1e-05,0.11254]
[1778556455159,50.56,81149.42,0.0,0.99808,1e-05,0.11254]
[1778556455171,50.56,81149.42,0.0,0.99808,1e-05,0.11254]
[1778556455311,50.56,81149.42,0.0,0.99808,1e-05,0.11254]
[1778556455790,50.56,81147.66,0.0,0.99807,1e-05,0.11316]
[1778556458811,50.56,81146.38,0.0,0.99806,1e-05,0.1136]
[1778556459362,50.56,81146.38,0.0,0.99806,1e-05,0.1136]
[1778556459560,50.56,81146.38,0.0,0.99806,1e-05,0.1136]
[1778556461832,50.56,81143.34,0.0,0.99804,1e-05,0.11467]
[1778556462839,50.56,81138.39,0.0,0.99801,1e-05,0.11643]
[1778556463846,50.56,81132.63,0.0,0.99797,1e-05,0.11851]
[1778556464328,50.56,81132.63,0.0,0.99797,1e-05,0.11851]
[1778556464410,50.56,81132.63,0.0,0.99797,1e-05,0.11851]
[1778556464557,50.56,81132.63,0.0,0.99797,1e-05,0.11851]
[1778556464853,50.56,81133.07,0.0,0.99797,1e-05,0.11835]
[1778556467874,50.56,81137.13,0.0,0.998,1e-05,0.11688]
[1778556468881,50.56,81135.53,0.0,0.99799,1e-05,0.11746]
[1778556469803,50.56,81135.53,0.0,0.99799,1e-05,0.11746]
[1778556469806,50.56,81135.53,0.0,0.99799,1e-05,0.11746]
[1778556469809,50.56,81135.53,0.0,0.99799,1e-05,0.11746]
[1778556469888,50.56,81136.39,0.0,0.998,1e-05,0.11715]
[1778556470058,50.56,81136.39,0.0,0.998,1e-05,0.11715]
[1778556470895,50.56,81138.04,0.0,0.99801,1e-05,0.11656]
[1778556471902,50.56,81140.55,0.0,0.99803,1e-05,0.11566]
[1778556472910,50.56,81141.71,0.0,0.99803,1e-05,0.11525]
[1778556473917,50.56,81142.91,0.0,0.99804,1e-05,0.11483]
[1778556474236,50.56,81142.91,0.0,0.99804,1e-05,0.11483]
[1778556474310,50.56,81142.91,0.0,0.99804,1e-05,0.11483]
[1778556474924,50.56,81143.8,0.0,0.99805,1e-05,0.11451]
[1778556476442,50.56,81143.8,0.0,0.99805,1e-05,0.11451]
[1778556476558,50.56,81143.8,0.0,0.99805,1e-05,0.11451]
[1778556476630,50.56,81146.35,0.0,0.99806,1e-05,0.11361]
[1778556481973,50.56,81145.91,0.0,0.99806,1e-05,0.11377]
[1778556484994,50.56,81147.82,0.0,0.99807,1e-05,0.1131]
[1778556485992,50.56,81147.82,0.0,0.99807,1e-05,0.1131]
[1778556486057,50.56,81147.82,0.0,0.99807,1e-05,0.1131]
[1778556486059,50.56,81147.82,0.0,0.99807,1e-05,0.1131]
[1778556486311,50.56,81147.82,0.0,0.99807,1e-05,0.1131]
[1778556486411,50.56,81147.84,0.0,0.99807,1e-05,0.11309]
[1778556492043,50.56,81147.92,0.0,0.99807,1e-05,0.11307]
[1778556497078,50.56,81147.22,0.0,0.99807,1e-05,0.11331]
[1778556498273,50.56,81147.22,0.0,0.99807,1e-05,0.11331]
[1778556498309,50.56,81147.22,0.0,0.99807,1e-05,0.11331]
[1778556498396,50.56,81147.22,0.0,0.99807,1e-05,0.11331]
[1778556498560,50.56,81147.22,0.0,0.99807,1e-05,0.11331]
[1778556498590,50.56,81147.58,0.0,0.99807,1e-05,0.11318]
[1778556503901,50.56,81147.79,0.0,0.99807,1e-05,0.11311]
[1778556503910,50.56,81148.7,0.0,0.99808,1e-05,0.11279]
[1778556503999,50.56,81148.7,0.0,0.99808,1e-05,0.11279]
[1778556504061,50.56,81148.7,0.0,0.99808,1e-05,0.11279]
[1778556504127,50.56,81151.71,0.0,0.9981,1e-05,0.11175]
[1778556505134,50.56,81152.97,0.0,0.99811,1e-05,0.11132]
[1778556507148,50.56,81160.23,0.0,0.99815,1e-05,0.10884]
[1778556508550,50.56,81160.23,0.0,0.99815,1e-05,0.10884]
[1778556508561,50.56,81160.23,0.0,0.99815,1e-05,0.10884]
[1778556508622,50.56,81160.23,0.0,0.99815,1e-05,0.10884]
[1778556508812,50.56,81160.23,0.0,0.99815,1e-05,0.10884]
[1778556508852,50.56,81162.93,0.0,0.99817,1e-05,0.10794]
[1778556511176,50.56,81162.3,0.0,0.9982,1e-05,0.10629]
[1778556514510,50.56,81162.23,0.0,0.9982,1e-05,0.10631]
[1778556514557,50.56,81162.23,0.0,0.9982,1e-05,0.10631]
[1778556514704,50.56,81162.23,0.0,0.9982,1e-05,0.10631]
[1778556514808,50.56,81162.23,0.0,0.9982,1e-05,0.10631]
[1778556514910,50.56,81163.71,0.0,0.99821,1e-05,0.10582]
[1778556517218,50.56,81162.82,0.0,0.9982,1e-05,0.10612]
[1778556521960,50.56,81163.12,0.0,0.9982,1e-05,0.10602]
[1778556524046,50.56,81163.56,0.0,0.99821,1e-05,0.10587]
[1778556524059,50.56,81163.56,0.0,0.99821,1e-05,0.10587]
[1778556524297,50.56,81163.56,0.0,0.99821,1e-05,0.10587]
[1778556524313,50.56,81163.56,0.0,0.99821,1e-05,0.10587]
[1778556524398,50.56,81163.52,0.0,0.99821,1e-05,0.10588]
[1778556530309,50.56,81164.6,0.0,0.99821,1e-05,0.10553]
[1778556532319,50.56,81164.75,0.0,0.99821,1e-05,0.10548]
[1778556532480,50.56,81164.75,0.0,0.99821,1e-05,0.10548]
[1778556532559,50.56,81164.75,0.0,0.99821,1e-05,0.10548]
[1778556532581,50.56,81164.69,0.0,0.99821,1e-05,0.1055]
[1778556537358,50.56,81163.36,0.0,0.9982,1e-05,0.10594]
[1778556540971,50.56,81163.16,0.0,0.9982,1e-05,0.106]
[1778556540981,50.56,81163.19,0.0,0.9982,1e-05,0.10599]
[1778556541060,50.56,81163.19,0.0,0.9982,1e-05,0.10599]
[1778556541169,50.56,81163.19,0.0,0.9982,1e-05,0.10599]
[1778556541311,50.56,81163.19,0.0,0.9982,1e-05,0.10599]
[1778556541386,50.56,81163.08,0.0,0.9982,1e-05,0.10603]
[1778556542393,50.56,81162.18,0.0,0.9982,1e-05,0.10633]
[1778556547428,50.56,81162.09,0.0,0.9982,1e-05,0.10636]
[1778556552463,50.56,81161.75,0.0,0.99819,1e-05,0.10647]
[1778556553992,50.56,81161.75,0.0,0.99819,1e-05,0.10647]
[1778556554002,50.56,81161.75,0.0,0.99819,1e-05,0.10647]
[1778556554059,50.56,81161.74,0.0,0.99819,1e-05,0.10647]
[1778556554477,50.56,81162.1,0.0,0.9982,1e-05,0.10635]
[1778556559512,50.56,81161.86,0.0,0.9982,1e-05,0.10643]
[1778556560157,50.56,81161.86,0.0,0.9982,1e-05,0.10643]
[1778556560307,50.56,81161.86,0.0,0.9982,1e-05,0.10643]
[1778556560373,50.56,81161.86,0.0,0.9982,1e-05,0.10643]
[1778556560557,50.56,81161.86,0.0,0.9982,1e-05,0.10643]
[1778556560658,50.56,81161.37,0.0,0.99819,1e-05,0.1066]
[1778556561526,50.56,81160.27,0.0,0.99819,1e-05,0.10696]
[1778556563540,50.56,81158.86,0.0,0.99818,1e-05,0.10743]
[1778556564028,50.56,81158.86,0.0,0.99818,1e-05,0.10743]
[1778556564058,50.56,81158.86,0.0,0.99818,1e-05,0.10743]
[1778556565554,50.56,81156.82,0.0,0.99816,1e-05,0.10811]
[1778556566561,50.56,81155.94,0.0,0.99816,1e-05,0.10841]
[1778556567568,50.56,81155.23,0.0,0.99815,1e-05,0.10865]
[1778556570589,50.56,81154.16,0.0,0.99815,1e-05,0.10901]
[1778556571069,50.56,81154.16,0.0,0.99815,1e-05,0.10901]
[1778556571307,50.56,81154.16,0.0,0.99815,1e-05,0.10901]
[1778556571596,50.56,81154.41,0.0,0.99818,1e-05,0.10705]
[1778556573610,50.56,81153.3,0.0,0.99817,1e-05,0.10742]
[1778556574307,50.56,81153.3,0.0,0.99817,1e-05,0.10742]
[1778556574617,50.56,81153.14,0.0,0.99817,1e-05,0.10747]
[1778556579652,50.56,81153.06,0.0,0.99817,1e-05,0.1075]
[1778556584310,50.56,81152.39,0.0,0.99817,1e-05,0.10772]
[1778556589722,50.56,81152.77,0.0,0.99817,1e-05,0.1076]
[1778556594261,50.56,81152.5,0.0,0.99817,1e-05,0.10769]
[1778556594309,50.56,81152.5,0.0,0.99817,1e-05,0.10769]
[1778556594862,50.56,81152.5,0.0,0.99817,1e-05,0.10769]
[1778556594918,50.56,81153.02,0.0,0.99817,1e-05,0.10751]
[1778556595060,50.56,81153.02,0.0,0.99817,1e-05,0.10751]
[1778556600804,50.56,81153.52,0.0,0.99817,1e-05,0.10735]
[1778556601811,50.56,81155.68,0.0,0.99819,1e-05,0.10663]
[1778556602816,50.56,81155.68,0.0,0.99819,1e-05,0.10663]
[1778556602972,50.56,81158.21,0.0,0.9982,1e-05,0.10579]
[1778556603061,50.56,81158.21,0.0,0.9982,1e-05,0.10579]
[1778556607853,50.56,81161.97,0.0,0.99823,1e-05,0.10455]
[1778556608221,50.56,81161.97,0.0,0.99823,1e-05,0.10455]
[1778556608309,50.56,81161.97,0.0,0.99823,1e-05,0.10455]
[1778556608860,50.56,81164.92,0.0,0.99824,1e-05,0.10359]
[1778556609544,50.56,81164.92,0.0,0.99824,1e-05,0.10359]
[1778556609558,50.56,81164.92,0.0,0.99824,1e-05,0.10359]
[1778556609867,50.56,81168.98,0.0,0.99827,1e-05,0.10229]
[1778556610874,50.56,81170.27,0.0,0.99828,1e-05,0.10187]
[1778556611881,50.56,81167.47,0.0,0.99826,1e-05,0.10277]
[1778556612888,50.56,81162.05,0.0,0.99823,1e-05,0.10453]
[1778556613809,50.56,81162.05,0.0,0.99823,1e-05,0.10453]
[1778556614062,50.56,81162.05,0.0,0.99823,1e-05,0.10453]
[1778556613895,50.56,81159.83,0.0,0.99821,1e-05,0.10525]
[1778556614902,50.56,81158.53,0.0,0.99821,1e-05,0.10568]
[1778556618930,50.56,81157.01,0.0,0.9982,1e-05,0.10618]
[1778556619852,50.56,81157.01,0.0,0.9982,1e-05,0.10618]
[1778556620061,50.56,81157.01,0.0,0.9982,1e-05,0.10618]
[1778556619938,50.56,81156.26,0.0,0.99819,1e-05,0.10643]
[1778556620254,50.56,81156.26,0.0,0.99819,1e-05,0.10643]
[1778556620311,50.56,81156.26,0.0,0.99819,1e-05,0.10643]
[1778556622959,50.56,81159.97,0.0,0.99821,1e-05,0.10521]
[1778556623966,50.56,81162.73,0.0,0.99823,1e-05,0.10431]
[1778556624320,50.56,81162.73,0.0,0.99823,1e-05,0.10431]
[1778556624559,50.56,81162.73,0.0,0.99823,1e-05,0.10431]
[1778556624573,50.56,81162.73,0.0,0.99823,1e-05,0.10431]
[1778556624808,50.56,81162.73,0.0,0.99823,1e-05,0.10431]
[1778556624973,50.56,81162.06,0.0,0.99823,1e-05,0.10452]
[1778556630009,50.56,81161.51,0.0,0.99822,1e-05,0.1047]
[1778556633029,50.56,81161.79,0.0,0.99826,1e-05,0.10279]
[1778556633739,50.56,81161.79,0.0,0.99826,1e-05,0.10279]
[1778556633809,50.56,81161.79,0.0,0.99826,1e-05,0.10279]
[1778556639071,50.56,81161.83,0.0,0.99826,1e-05,0.10278]
[1778556642893,50.56,81162.1,0.0,0.99826,1e-05,0.10269]
[1778556643060,50.56,81162.1,0.0,0.99826,1e-05,0.10269]
[1778556643654,50.56,81162.1,0.0,0.99826,1e-05,0.10269]
[1778556643810,50.56,81162.1,0.0,0.99826,1e-05,0.10269]
[1778556643815,50.56,81162.1,0.0,0.99826,1e-05,0.10269]
[1778556649141,50.56,81162.44,0.0,0.99826,1e-05,0.10258]
[1778556650164,50.56,81162.44,0.0,0.99826,1e-05,0.10258]
[1778556650313,50.56,81162.44,0.0,0.99826,1e-05,0.10258]
[1778556654537,50.56,81161.84,0.0,0.99826,1e-05,0.10277]
[1778556660218,50.56,81161.81,0.0,0.99826,1e-05,0.10278]
[1778556665253,50.56,81161.36,0.0,0.99825,1e-05,0.10293]
[1778556670288,50.56,81160.58,0.0,0.99825,1e-05,0.10318]
[1778556671295,50.56,81155.74,0.0,0.99822,1e-05,0.10475]
[1778556672213,50.56,81155.74,0.0,0.99822,1e-05,0.10475]
[1778556672313,50.56,81155.74,0.0,0.99822,1e-05,0.10475]
[1778556672411,50.56,81153.72,0.0,0.99821,1e-05,0.10542]
[1778556673160,50.56,81153.72,0.0,0.99821,1e-05,0.10542]
[1778556673311,50.56,81153.72,0.0,0.99821,1e-05,0.10542]
[1778556673396,50.56,81153.39,0.0,0.9982,1e-05,0.10553]
[1778556678294,50.56,81152.22,0.0,0.9982,1e-05,0.10591]
[1778556678310,50.56,81152.22,0.0,0.9982,1e-05,0.10591]
[1778556681411,50.56,81150.47,0.0,0.99819,1e-05,0.10649]
[1778556681559,50.56,81150.47,0.0,0.99819,1e-05,0.10649]
[1778556681616,50.56,81148.41,0.0,0.99817,1e-05,0.10718]
[1778556684360,50.56,81148.28,0.0,0.99817,1e-05,0.10722]
[1778556684558,50.56,81148.28,0.0,0.99817,1e-05,0.10722]
[1778556690986,50.56,81149.08,0.0,0.99818,1e-05,0.10696]
[1778556691062,50.56,81149.08,0.0,0.99818,1e-05,0.10696]
[1778556691140,50.56,81148.55,0.0,0.99821,1e-05,0.10527]
[1778556691529,50.56,81148.55,0.0,0.99821,1e-05,0.10527]
[1778556691562,50.56,81148.55,0.0,0.99821,1e-05,0.10527]
[1778556691628,50.56,81148.54,0.0,0.99821,1e-05,0.10527]
[1778556697478,50.56,81148.52,0.0,0.99821,1e-05,0.10528]
[1778556702513,50.56,81147.2,0.0,0.9982,1e-05,0.10571]
[1778556705694,50.56,81147.37,0.0,0.9982,1e-05,0.10566]
[1778556705808,50.56,81147.37,0.0,0.9982,1e-05,0.10566]
[1778556707551,50.56,81144.25,0.0,0.99818,1e-05,0.10669]
[1778556709069,50.56,81144.25,0.0,0.99818,1e-05,0.10669]
[1778556709126,50.56,81144.25,0.0,0.99818,1e-05,0.10669]
[1778556709075,50.56,81145.56,0.0,0.99819,1e-05,0.10626]
[1778556709309,50.56,81145.56,0.0,0.99819,1e-05,0.10626]
[1778556709565,50.56,81145.66,0.0,0.99819,1e-05,0.10622]
[1778556714858,50.56,81144.55,0.0,0.99818,1e-05,0.10659]
[1778556715060,50.56,81144.55,0.0,0.99818,1e-05,0.10659]
[1778556715327,50.56,81144.26,0.0,0.99818,1e-05,0.10669]
[1778556715562,50.56,81144.26,0.0,0.99818,1e-05,0.10669]
[1778556715607,50.56,81142.63,0.0,0.99817,1e-05,0.10723]
[1778556718628,50.56,81153.1,0.0,0.99823,1e-05,0.10378]
[1778556719635,50.56,81154.09,0.0,0.99824,1e-05,0.10346]
[1778556724308,50.56,81153.78,0.0,0.99824,1e-05,0.10356]
[1778556724338,50.56,81153.78,0.0,0.99824,1e-05,0.10356]
[1778556724670,50.56,81147.74,0.0,0.9982,1e-05,0.10553]
[1778556726307,50.56,81147.28,0.0,0.9982,1e-05,0.10569]
[1778556727691,50.56,81152.2,0.0,0.99823,1e-05,0.10407]
[1778556728607,50.56,81152.2,0.0,0.99823,1e-05,0.10407]
[1778556728810,50.56,81152.2,0.0,0.99823,1e-05,0.10407]
[1778556728822,50.56,81158.1,0.0,0.99826,1e-05,0.10216]
[1778556734740,50.56,81158.41,0.0,0.99827,1e-05,0.10206]
[1778556738752,50.56,81157.6,0.0,0.99826,1e-05,0.10232]
[1778556738810,50.56,81157.6,0.0,0.99826,1e-05,0.10232]
[1778556744810,50.56,81158.63,0.0,0.99827,1e-05,0.10199]
[1778556745530,50.56,81158.63,0.0,0.99827,1e-05,0.10199]
[1778556745559,50.56,81158.63,0.0,0.99827,1e-05,0.10199]
[1778556746124,50.56,81158.63,0.0,0.99827,1e-05,0.10199]
[1778556746160,50.56,81161.19,0.0,0.99828,1e-05,0.10117]
[1778556746311,50.56,81161.19,0.0,0.99828,1e-05,0.10117]
[1778556748838,50.56,81166.17,0.0,0.99831,1e-05,0.0996]
[1778556751860,50.56,81166.55,0.0,0.99834,1e-05,0.09772]
[1778556754880,50.56,81168.97,0.0,0.99836,1e-05,0.09697]
[1778556755528,50.56,81168.97,0.0,0.99836,1e-05,0.09697]
[1778556755558,50.56,81168.97,0.0,0.99836,1e-05,0.09697]
[1778556760474,50.56,81168.98,0.0,0.99836,1e-05,0.09697]
[1778556760560,50.56,81168.98,0.0,0.99836,1e-05,0.09697]
[1778556760922,50.56,81168.8,0.0,0.99836,1e-05,0.09702]
[1778556764791,50.56,81168.83,0.0,0.99836,1e-05,0.09701]
[1778556764810,50.56,81168.83,0.0,0.99836,1e-05,0.09701]
[1778556764950,50.56,81170.4,0.0,0.99837,1e-05,0.09653]
[1778556769985,50.56,81168.44,0.0,0.99835,1e-05,0.09713]
[1778556770522,50.56,81168.44,0.0,0.99835,1e-05,0.09713]
[1778556770558,50.56,81168.44,0.0,0.99835,1e-05,0.09713]
[1778556770992,50.56,81167.31,0.0,0.99835,1e-05,0.09748]
[1778556771999,50.56,81165.55,0.0,0.99834,1e-05,0.09803]
[1778556772717,50.56,81165.55,0.0,0.99834,1e-05,0.09803]
[1778556772808,50.56,81165.55,0.0,0.99834,1e-05,0.09803]
[1778556779048,50.56,81165.73,0.0,0.99834,1e-05,0.09797]
[1778556782164,50.56,81165.09,0.0,0.99834,1e-05,0.09817]
[1778556782217,50.56,81163.27,0.0,0.99832,1e-05,0.09873]
[1778556782311,50.56,81163.27,0.0,0.99832,1e-05,0.09873]
[1778556782710,50.56,81163.27,0.0,0.99832,1e-05,0.09873]
[1778556782810,50.56,81163.27,0.0,0.99832,1e-05,0.09873]
[1778556783076,50.56,81162.68,0.0,0.99832,1e-05,0.09892]
[1778556786102,50.56,81161.03,0.0,0.99831,1e-05,0.09944]
[1778556787114,50.56,81161.03,0.0,0.99831,1e-05,0.09944]
[1778556787160,50.56,81159.47,0.0,0.9983,1e-05,0.09993]
[1778556787310,50.56,81159.47,0.0,0.9983,1e-05,0.09993]
[1778556788116,50.56,81158.19,0.0,0.99829,1e-05,0.10033]
[1778556790130,50.56,81156.21,0.0,0.99828,1e-05,0.10096]
[1778556792144,50.56,81157.67,0.0,0.99829,1e-05,0.10049]
[1778556793136,50.56,81157.67,0.0,0.99829,1e-05,0.10049]
[1778556793308,50.56,81157.4,0.0,0.99829,1e-05,0.10058]
[1778556794049,50.56,81157.4,0.0,0.99829,1e-05,0.10058]
[1778556794060,50.56,81157.4,0.0,0.99829,1e-05,0.10058]
[1778556794158,50.56,81157.3,0.0,0.99829,1e-05,0.10061]
[1778556799193,50.56,81157.25,0.0,0.99829,1e-05,0.10063]
[1778556800200,50.56,81159.29,0.0,0.9983,1e-05,0.09998]
[1778556805235,50.56,81159.06,0.0,0.9983,1e-05,0.10006]
[1778556810270,50.56,81158.37,0.0,0.9983,1e-05,0.10027]
[1778556811277,50.56,81158.44,0.0,0.99833,1e-05,0.09847]
[1778556816312,50.56,81158.22,0.0,0.99832,1e-05,0.09854]
[1778556818051,50.56,81158.22,0.0,0.99832,1e-05,0.09854]
[1778556818066,50.56,81158.22,0.0,0.99832,1e-05,0.09854]
[1778556818152,50.56,81156.99,0.0,0.99832,1e-05,0.09892]
[1778556818823,50.56,81156.99,0.0,0.99832,1e-05,0.09892]
[1778556819062,50.56,81156.99,0.0,0.99832,1e-05,0.09892]
[1778556819162,50.56,81155.39,0.0,0.99831,1e-05,0.09942]
[1778556819916,50.56,81155.39,0.0,0.99831,1e-05,0.09942]
[1778556825375,50.56,81155.66,0.0,0.99831,1e-05,0.09934]
[1778556827389,50.56,81157.39,0.0,0.99832,1e-05,0.0988]
[1778556829798,50.56,81157.44,0.0,0.99832,1e-05,0.09878]
[1778556829808,50.56,81157.44,0.0,0.99832,1e-05,0.09878]
[1778556835450,50.56,81157.94,0.0,0.99832,1e-05,0.09863]
[1778556841223,50.56,81158.01,0.0,0.99832,1e-05,0.0986]
[1778556843589,50.56,81157.75,0.0,0.99832,1e-05,0.09868]
[1778556843811,50.56,81157.75,0.0,0.99832,1e-05,0.09868]
[1778556844286,50.56,81157.75,0.0,0.99832,1e-05,0.09868]
[1778556844310,50.56,81157.15,0.0,0.99832,1e-05,0.09887]
[1778556844513,50.56,81157.83,0.0,0.99832,1e-05,0.09866]
[1778556847149,50.56,81158.24,0.0,0.99832,1e-05,0.09853]
[1778556847294,50.56,81163.87,0.0,0.99836,1e-05,0.09679]
[1778556847309,50.56,81163.87,0.0,0.99836,1e-05,0.09679]
[1778556847534,50.56,81165.96,0.0,0.99837,1e-05,0.09615]
[1778556852633,50.56,81166.47,0.0,0.99837,1e-05,0.09599]
[1778556852695,50.56,81166.47,0.0,0.99837,1e-05,0.09599]
[1778556853165,50.56,81166.47,0.0,0.99837,1e-05,0.09599]
[1778556853266,50.56,81166.47,0.0,0.99837,1e-05,0.09599]
[1778556853308,50.56,81166.47,0.0,0.99837,1e-05,0.09599]
[1778556853576,50.56,81167.75,0.0,0.99838,1e-05,0.0956]
[1778556859072,50.56,81168.72,0.0,0.99839,1e-05,0.09531]
[1778556863909,50.56,81168.46,0.0,0.99838,1e-05,0.09539]
[1778556864059,50.56,81168.46,0.0,0.99838,1e-05,0.09539]
[1778556864751,50.56,81168.63,0.0,0.99838,1e-05,0.09534]
[1778556864810,50.56,81168.63,0.0,0.99838,1e-05,0.09534]
[1778556864905,50.56,81168.59,0.0,0.99838,1e-05,0.09535]
[1778556868681,50.56,81170.97,0.0,0.9984,1e-05,0.09463]
[1778556872238,50.56,81170.86,0.0,0.9984,1e-05,0.09466]
[1778556872310,50.56,81170.86,0.0,0.9984,1e-05,0.09466]
[1778556871702,50.56,81171.22,0.0,0.99843,1e-05,0.09285]
[1778556873092,50.56,81171.22,0.0,0.99843,1e-05,0.09285]
[1778556873313,50.56,81171.22,0.0,0.99843,1e-05,0.09285]
[1778556873160,50.56,81171.44,0.0,0.99843,1e-05,0.09278]
[1778556875730,50.56,81169.36,0.0,0.99842,1e-05,0.0934]
[1778556879991,50.56,81168.92,0.0,0.99841,1e-05,0.09353]
[1778556880059,50.56,81168.92,0.0,0.99841,1e-05,0.09353]
[1778556883961,50.56,81169.22,0.0,0.99842,1e-05,0.09344]
[1778556884342,50.56,81170.33,0.0,0.99842,1e-05,0.09311]
[1778556884563,50.56,81170.33,0.0,0.99842,1e-05,0.09311]
[1778556884794,50.56,81169.71,0.0,0.99842,1e-05,0.0933]
[1778556889828,50.56,81168.85,0.0,0.99841,1e-05,0.09355]
[1778556893856,50.56,81167.01,0.0,0.9984,1e-05,0.0941]
[1778556898891,50.56,81166.98,0.0,0.9984,1e-05,0.09411]
[1778556901912,50.56,81165.4,0.0,0.9984,1e-05,0.09459]
[1778556902919,50.56,81156.66,0.0,0.99835,1e-05,0.09726]
[1778556903926,50.56,81150.28,0.0,0.99831,1e-05,0.09924]
[1778556907954,50.56,81149.16,0.0,0.9983,1e-05,0.0996]
[1778556910586,50.56,81149.22,0.0,0.9983,1e-05,0.09958]
[1778556912308,50.56,81149.5,0.0,0.9983,1e-05,0.09949]
[1778556920038,50.56,81146.93,0.0,0.99829,1e-05,0.1003]
[1778556921045,50.56,81144.83,0.0,0.99828,1e-05,0.10097]
[1778556921579,50.56,81144.83,0.0,0.99828,1e-05,0.10097]
[1778556921775,50.56,81144.83,0.0,0.99828,1e-05,0.10097]
[1778556921810,50.56,81144.83,0.0,0.99828,1e-05,0.10097]
[1778556922052,50.56,81144.01,0.0,0.99827,1e-05,0.10123]
[1778556927087,50.56,81143.74,0.0,0.99827,1e-05,0.10132]
[1778556927763,50.56,81143.74,0.0,0.99827,1e-05,0.10132]
[1778556927809,50.56,81143.74,0.0,0.99827,1e-05,0.10132]
[1778556927910,50.56,81143.74,0.0,0.99827,1e-05,0.10132]
[1778556931115,50.56,81145.52,0.0,0.99831,1e-05,0.09895]
[1778556931787,50.56,81145.52,0.0,0.99831,1e-05,0.09895]
[1778556931812,50.56,81145.52,0.0,0.99831,1e-05,0.09895]
[1778556937349,50.56,81144.05,0.0,0.9983,1e-05,0.09941]
[1778556941647,50.56,81143.53,0.0,0.9983,1e-05,0.09958]
[1778556941745,50.56,81143.53,0.0,0.9983,1e-05,0.09958]
[1778556941808,50.56,81143.53,0.0,0.9983,1e-05,0.09958]
[1778556942193,50.56,81143.6,0.0,0.9983,1e-05,0.09955]
[1778556946221,50.56,81142.5,0.0,0.99829,1e-05,0.0999]
[1778556951256,50.56,81141.82,0.0,0.99829,1e-05,0.10012]
[1778556951655,50.56,81141.82,0.0,0.99829,1e-05,0.10012]
[1778556951726,50.56,81141.82,0.0,0.99829,1e-05,0.10012]
[1778556951813,50.56,81141.82,0.0,0.99829,1e-05,0.10012]
[1778556952263,50.56,81142.48,0.0,0.99829,1e-05,0.09991]
[1778556955965,50.56,81141.73,0.0,0.99829,1e-05,0.10015]
[1778556956062,50.56,81141.73,0.0,0.99829,1e-05,0.10015]
[1778556956291,50.56,81141.94,0.0,0.99829,1e-05,0.10008]
[1778556962333,50.56,81141.64,0.0,0.99829,1e-05,0.10018]
[1778556962876,50.56,81141.64,0.0,0.99829,1e-05,0.10018]
[1778556963062,50.56,81141.64,0.0,0.99829,1e-05,0.10018]
[1778556970389,50.56,81142.38,0.0,0.99829,1e-05,0.09994]
[1778556975425,50.56,81142.5,0.0,0.99829,1e-05,0.0999]
[1778556977471,50.56,81142.36,0.0,0.99829,1e-05,0.09995]
[1778556977561,50.56,81142.36,0.0,0.99829,1e-05,0.09995]
[1778556977727,50.56,81142.36,0.0,0.99829,1e-05,0.09995]
[1778556977809,50.56,81142.36,0.0,0.99829,1e-05,0.09995]
[1778556977828,50.56,81146.31,0.0,0.99831,1e-05,0.0987]
[1778556978446,50.56,81147.74,0.0,0.99832,1e-05,0.09825]
[1778556980460,50.56,81145.19,0.0,0.99831,1e-05,0.09905]
[1778556983702,50.56,81144.53,0.0,0.9983,1e-05,0.09926]
[1778556983718,50.56,81144.53,0.0,0.9983,1e-05,0.09926]
[1778556983796,50.56,81148.45,0.0,0.99833,1e-05,0.09803]
[1778556984490,50.56,81151.17,0.0,0.99834,1e-05,0.09719]
[1778556987511,50.56,81152.74,0.0,0.99835,1e-05,0.0967]
[1778556992546,50.56,81152.9,0.0,0.99838,1e-05,0.09491]
[1778556993742,50.56,81152.9,0.0,0.99838,1e-05,0.09491]
[1778556993811,50.56,81152.9,0.0,0.99838,1e-05,0.09491]
[1778556993836,50.56,81154.14,0.0,0.99839,1e-05,0.09453]
[1778556994673,50.56,81154.14,0.0,0.99839,1e-05,0.09453]
[1778556994809,50.56,81154.14,0.0,0.99839,1e-05,0.09453]
[1778556994830,50.56,81154.63,0.0,0.99839,1e-05,0.09438]
[1778556998588,50.56,81153.53,0.0,0.99839,1e-05,0.09472]
[1778557001840,50.56,81153.5,0.0,0.99839,1e-05,0.09473]
[1778557002058,50.56,81153.5,0.0,0.99839,1e-05,0.09473]
[1778557003623,50.56,81154.75,0.0,0.99839,1e-05,0.09435]
[1778557007784,50.56,81154.72,0.0,0.99839,1e-05,0.09436]
[1778557007810,50.56,81154.72,0.0,0.99839,1e-05,0.09436]
[1778557007869,50.56,81167.73,0.0,0.99846,1e-05,0.0905]
[1778557008475,50.56,81167.73,0.0,0.99846,1e-05,0.0905]
[1778557008559,50.56,81167.73,0.0,0.99846,1e-05,0.0905]
[1778557008658,50.56,81168.94,0.0,0.99847,1e-05,0.09015]
[1778557009665,50.56,81167.83,0.0,0.99847,1e-05,0.09047]
[1778557015708,50.56,81168.66,0.0,0.99847,1e-05,0.09023]
[1778557016714,50.56,81175.91,0.0,0.99851,1e-05,0.08815]
[1778557018621,50.56,81176.37,0.0,0.99851,1e-05,0.08802]
[1778557018808,50.56,81176.37,0.0,0.99851,1e-05,0.08802]
[1778557022041,50.56,81177.45,0.0,0.99852,1e-05,0.08772]
[1778557025777,50.56,81196.37,0.0,0.99861,0.0,0.08251]
[1778557026785,50.56,81196.82,0.0,0.99862,0.0,0.08239]
[1778557027791,50.56,81198.18,0.0,0.99862,0.0,0.08202]
[1778557028798,50.56,81199.61,0.0,0.99863,0.0,0.08164]
[1778557030295,50.56,81199.61,0.0,0.99863,0.0,0.08164]
[1778557030309,50.56,81199.61,0.0,0.99863,0.0,0.08164]
[1778557030670,50.56,81199.44,0.0,0.99863,0.0,0.08169]
[1778557030809,50.56,81199.44,0.0,0.99863,0.0,0.08169]
[1778557030812,50.56,81199.21,0.0,0.99863,0.0,0.08175]
[1778557031819,50.56,81200.44,0.0,0.99863,0.0,0.08142]
[1778557034840,50.56,81198.32,0.0,0.99862,0.0,0.08199]
[1778557035847,50.56,81197.19,0.0,0.99862,0.0,0.08229]
[1778557037399,50.56,81197.19,0.0,0.99862,0.0,0.08229]
[1778557036854,50.56,81193.1,0.0,0.9986,0.0,0.08339]
[1778557037557,50.56,81193.1,0.0,0.9986,0.0,0.08339]
[1778557041455,50.56,81192.61,0.0,0.99859,1e-05,0.08352]
[1778557040882,50.56,81190.78,0.0,0.99859,1e-05,0.08402]
[1778557041546,50.56,81190.78,0.0,0.99859,1e-05,0.08402]
[1778557042463,50.56,81190.78,0.0,0.99859,1e-05,0.08402]
[1778557041889,50.56,81187.68,0.0,0.99857,1e-05,0.08486]
[1778557042559,50.56,81187.68,0.0,0.99857,1e-05,0.08486]
[1778557042896,50.56,81186.24,0.0,0.99856,1e-05,0.08526]
[1778557045917,50.56,81188.28,0.0,0.99857,1e-05,0.0847]
[1778557046602,50.56,81188.28,0.0,0.99857,1e-05,0.0847]
[1778557046808,50.56,81188.28,0.0,0.99857,1e-05,0.0847]
[1778557046924,50.56,81190.34,0.0,0.99858,1e-05,0.08414]
[1778557048371,50.56,81192.19,0.0,0.99859,1e-05,0.08363]
[1778557048938,50.56,81191.14,0.0,0.99859,1e-05,0.08392]
[1778557050155,50.56,81191.14,0.0,0.99859,1e-05,0.08392]
[1778557050309,50.56,81191.14,0.0,0.99859,1e-05,0.08392]
[1778557050311,50.56,81191.63,0.0,0.99859,1e-05,0.08379]
[1778557051960,50.56,81191.56,0.0,0.99862,0.0,0.08224]
[1778557057101,50.56,81191.18,0.0,0.99861,0.0,0.08234]
[1778557057308,50.56,81191.18,0.0,0.99861,0.0,0.08234]
[1778557061957,50.56,81191.44,0.0,0.99861,0.0,0.08227]
[1778557063478,50.56,81192.22,0.0,0.99862,0.0,0.08206]
[1778557063499,50.56,81191.5,0.0,0.99861,0.0,0.08226]
[1778557063558,50.56,81191.5,0.0,0.99861,0.0,0.08226]
[1778557064044,50.56,81191.31,0.0,0.99861,0.0,0.08231]
[1778557069079,50.56,81191.19,0.0,0.99861,0.0,0.08234]
[1778557074114,50.56,81191.62,0.0,0.99862,0.0,0.08222]
[1778557076128,50.56,81194.05,0.0,0.99863,0.0,0.08158]
[1778557077135,50.56,81196.67,0.0,0.99864,0.0,0.08088]
[1778557078307,50.56,81196.67,0.0,0.99864,0.0,0.08088]
[1778557078407,50.56,81197.71,0.0,0.99865,0.0,0.08061]
[1778557083256,50.56,81198.18,0.0,0.99865,0.0,0.08049]
[1778557083311,50.56,81198.18,0.0,0.99865,0.0,0.08049]
[1778557083357,50.56,81191.37,0.0,0.99861,0.0,0.08229]
[1778557084184,50.56,81187.01,0.0,0.99859,1e-05,0.08346]
[1778557092376,50.56,81186.94,0.0,0.99859,1e-05,0.08348]
[1778557092477,50.56,81189.13,0.0,0.9986,0.0,0.08289]
[1778557093247,50.56,81190.84,0.0,0.99861,0.0,0.08243]
[1778557094308,50.56,81190.84,0.0,0.99861,0.0,0.08243]
[1778557097060,50.56,81190.04,0.0,0.99861,0.0,0.08265]
[1778557097309,50.56,81190.04,0.0,0.99861,0.0,0.08265]
[1778557097411,50.56,81184.97,0.0,0.99858,1e-05,0.08402]
[1778557098003,50.56,81184.97,0.0,0.99858,1e-05,0.08402]
[1778557098070,50.56,81184.97,0.0,0.99858,1e-05,0.08402]
[1778557098288,50.56,81181.67,0.0,0.99857,1e-05,0.08492]
[1778557099295,50.56,81178.92,0.0,0.99855,1e-05,0.08568]
[1778557100204,50.56,81178.92,0.0,0.99855,1e-05,0.08568]
[1778557100309,50.56,81178.92,0.0,0.99855,1e-05,0.08568]
[1778557101336,50.56,81179.64,0.0,0.99855,1e-05,0.08548]
[1778557101558,50.56,81179.64,0.0,0.99855,1e-05,0.08548]
[1778557101409,50.56,81176.85,0.0,0.99854,1e-05,0.08626]
[1778557102316,50.56,81176.78,0.0,0.99854,1e-05,0.08628]
[1778557103323,50.56,81174.93,0.0,0.99853,1e-05,0.0868]
[1778557108358,50.56,81174.51,0.0,0.99853,1e-05,0.08691]
[1778557113393,50.56,81174.64,0.0,0.99856,1e-05,0.08526]
[1778557115407,50.56,81173.46,0.0,0.99855,1e-05,0.08559]
[1778557116414,50.56,81171.49,0.0,0.99854,1e-05,0.08614]
[1778557117421,50.56,81169.8,0.0,0.99853,1e-05,0.08661]
[1778557119454,50.56,81168.93,0.0,0.99853,1e-05,0.08685]
[1778557119557,50.56,81168.93,0.0,0.99853,1e-05,0.08685]
[1778557123353,50.56,81170.2,0.0,0.99853,1e-05,0.0865]
[1778557123557,50.56,81170.2,0.0,0.99853,1e-05,0.0865]
[1778557123986,50.56,81170.02,0.0,0.99853,1e-05,0.08655]
[1778557124064,50.56,81170.02,0.0,0.99853,1e-05,0.08655]
[1778557124472,50.56,81169.4,0.0,0.99853,1e-05,0.08672]
[1778557127931,50.56,81169.79,0.0,0.99853,1e-05,0.08661]
[1778557128057,50.56,81169.79,0.0,0.99853,1e-05,0.08661]
[1778557131521,50.56,81171.5,0.0,0.99854,1e-05,0.08613]
[1778557135549,50.56,81174.83,0.0,0.99856,1e-05,0.08521]
[1778557135756,50.56,81174.83,0.0,0.99856,1e-05,0.08521]
[1778557135812,50.56,81174.83,0.0,0.99856,1e-05,0.08521]
[1778557136112,50.56,81174.83,0.0,0.99856,1e-05,0.08521]
[1778557136308,50.56,81174.83,0.0,0.99856,1e-05,0.08521]
[1778557136556,50.56,81178.25,0.0,0.99857,1e-05,0.08427]
[1778557141591,50.56,81178.15,0.0,0.99857,1e-05,0.08429]
[1778557142598,50.56,81176.42,0.0,0.99857,1e-05,0.08477]
[1778557143192,50.56,81176.42,0.0,0.99857,1e-05,0.08477]
[1778557143309,50.56,81176.42,0.0,0.99857,1e-05,0.08477]
[1778557143545,50.56,81176.42,0.0,0.99857,1e-05,0.08477]
[1778557143558,50.56,81176.42,0.0,0.99857,1e-05,0.08477]
[1778557143605,50.56,81177.12,0.0,0.99857,1e-05,0.08458]
[1778557148640,50.56,81176.76,0.0,0.99857,1e-05,0.08468]
[1778557150200,50.56,81176.76,0.0,0.99857,1e-05,0.08468]
[1778557150311,50.56,81176.76,0.0,0.99857,1e-05,0.08468]
[1778557150408,50.56,81174.92,0.0,0.99856,1e-05,0.08518]
[1778557150945,50.56,81174.92,0.0,0.99856,1e-05,0.08518]
[1778557151058,50.56,81174.92,0.0,0.99856,1e-05,0.08518]
[1778557151158,50.56,81173.46,0.0,0.99855,1e-05,0.08559]
[1778557151661,50.56,81171.72,0.0,0.99854,1e-05,0.08607]
[1778557156696,50.56,81171.0,0.0,0.99854,1e-05,0.08627]
[1778557158710,50.56,81172.53,0.0,0.99855,1e-05,0.08585]
[1778557163283,50.56,81172.53,0.0,0.99855,1e-05,0.08585]
[1778557163309,50.56,81172.53,0.0,0.99855,1e-05,0.08585]
[1778557163572,50.56,81172.53,0.0,0.99855,1e-05,0.08585]
[1778557163605,50.56,81172.76,0.0,0.99855,1e-05,0.08578]
[1778557163809,50.56,81172.76,0.0,0.99855,1e-05,0.08578]
[1778557169787,50.56,81172.7,0.0,0.99855,1e-05,0.0858]
[1778557171801,50.56,81172.14,0.0,0.99857,1e-05,0.08435]
[1778557176136,50.56,81172.35,0.0,0.99857,1e-05,0.08429]
[1778557176308,50.56,81172.35,0.0,0.99857,1e-05,0.08429]
[1778557176333,50.56,81171.77,0.0,0.99857,1e-05,0.08445]
[1778557177056,50.56,81171.77,0.0,0.99857,1e-05,0.08445]
[1778557177308,50.56,81171.77,0.0,0.99857,1e-05,0.08445]
[1778557182224,50.56,81171.14,0.0,0.99856,1e-05,0.08462]
[1778557182310,50.56,81171.14,0.0,0.99856,1e-05,0.08462]
[1778557186196,50.56,81170.51,0.0,0.99856,1e-05,0.08479]
[1778557186309,50.56,81170.51,0.0,0.99856,1e-05,0.08479]
[1778557186356,50.56,81171.62,0.0,0.99857,1e-05,0.08449]
[1778557186985,50.56,81170.64,0.0,0.99856,1e-05,0.08476]
[1778557188308,50.56,81170.64,0.0,0.99856,1e-05,0.08476]
[1778557188375,50.56,81170.93,0.0,0.99856,1e-05,0.08468]
[1778557193956,50.56,81170.94,0.0,0.99856,1e-05,0.08468]
[1778557198345,50.56,81172.17,0.0,0.99857,1e-05,0.08434]
[1778557198808,50.56,81172.17,0.0,0.99857,1e-05,0.08434]
[1778557199062,50.56,81172.17,0.0,0.99857,1e-05,0.08434]
[1778557199146,50.56,81171.37,0.0,0.99857,1e-05,0.08456]
[1778557200308,50.56,81171.37,0.0,0.99857,1e-05,0.08456]
[1778557200400,50.56,81171.52,0.0,0.99857,1e-05,0.08452]
[1778557206040,50.56,81171.45,0.0,0.99857,1e-05,0.08454]
[1778557211076,50.56,81171.34,0.0,0.99857,1e-05,0.08457]
[1778557216111,50.56,81171.4,0.0,0.99857,1e-05,0.08455]
[1778557218125,50.56,81172.36,0.0,0.99857,1e-05,0.08429]
[1778557218960,50.56,81172.36,0.0,0.99857,1e-05,0.08429]
[1778557219058,50.56,81172.36,0.0,0.99857,1e-05,0.08429]
[1778557219604,50.56,81172.36,0.0,0.99857,1e-05,0.08429]
[1778557219132,50.56,81172.78,0.0,0.99857,1e-05,0.08417]
[1778557219808,50.56,81172.78,0.0,0.99857,1e-05,0.08417]
[1778557227013,50.56,81172.14,0.0,0.99857,1e-05,0.08435]
[1778557227061,50.56,81172.14,0.0,0.99857,1e-05,0.08435]
[1778557227189,50.56,81173.85,0.0,0.99858,1e-05,0.08388]
[1778557232223,50.56,81177.55,0.0,0.99862,0.0,0.0813]
[1778557234308,50.56,81177.23,0.0,0.99862,0.0,0.08139]
[1778557234407,50.56,81176.45,0.0,0.99862,0.0,0.0816]
[1778557236345,50.56,81176.56,0.0,0.99862,0.0,0.08157]
[1778557236557,50.56,81176.56,0.0,0.99862,0.0,0.08157]
[1778557242293,50.56,81176.2,0.0,0.99862,0.0,0.08166]
[1778557247328,50.56,81177.12,0.0,0.99862,0.0,0.08142]
[1778557247866,50.56,81177.12,0.0,0.99862,0.0,0.08142]
[1778557248058,50.56,81177.12,0.0,0.99862,0.0,0.08142]
[1778557249712,50.56,81177.12,0.0,0.99862,0.0,0.08142]
[1778557249809,50.56,81177.12,0.0,0.99862,0.0,0.08142]
[1778557249910,50.56,81177.12,0.0,0.99862,0.0,0.08142]
[1778557255384,50.56,81177.3,0.0,0.99862,0.0,0.08137]
[1778557259200,50.56,81176.45,0.0,0.99862,0.0,0.0816]
[1778557259308,50.56,81176.45,0.0,0.99862,0.0,0.0816]
[1778557259500,50.56,81176.45,0.0,0.99862,0.0,0.0816]
[1778557259559,50.56,81176.45,0.0,0.99862,0.0,0.0816]
[1778557259635,50.56,81176.31,0.0,0.99862,0.0,0.08163]
[1778557261426,50.56,81175.05,0.0,0.99861,0.0,0.08197]
[1778557262433,50.56,81171.31,0.0,0.99859,1e-05,0.08298]
[1778557263078,50.56,81171.31,0.0,0.99859,1e-05,0.08298]
[1778557263309,50.56,81171.31,0.0,0.99859,1e-05,0.08298]
[1778557263440,50.56,81168.81,0.0,0.99858,1e-05,0.08366]
[1778557268475,50.56,81169.09,0.0,0.99858,1e-05,0.08358]
[1778557270491,50.56,81165.22,0.0,0.99856,1e-05,0.08465]
[1778557271494,50.56,81165.22,0.0,0.99856,1e-05,0.08465]
[1778557271558,50.56,81165.22,0.0,0.99856,1e-05,0.08465]
[1778557271640,50.56,81161.28,0.0,0.99854,1e-05,0.08574]
[1778557273566,50.56,81160.77,0.0,0.99854,1e-05,0.08588]
[1778557273606,50.56,81158.34,0.0,0.99853,1e-05,0.08656]
[1778557273808,50.56,81158.34,0.0,0.99853,1e-05,0.08656]
[1778557275527,50.56,81161.6,0.0,0.99854,1e-05,0.08565]
[1778557276331,50.56,81161.6,0.0,0.99854,1e-05,0.08565]
[1778557276560,50.56,81161.6,0.0,0.99854,1e-05,0.08565]
[1778557276592,50.56,81169.05,0.0,0.99858,1e-05,0.08359]
[1778557278549,50.56,81169.34,0.0,0.99858,1e-05,0.08352]
[1778557279555,50.56,81167.67,0.0,0.99857,1e-05,0.08397]
[1778557281935,50.56,81168.41,0.0,0.99858,1e-05,0.08377]
[1778557282437,50.56,81168.41,0.0,0.99858,1e-05,0.08377]
[1778557282557,50.56,81168.41,0.0,0.99858,1e-05,0.08377]
[1778557282577,50.56,81169.39,0.0,0.99858,1e-05,0.0835]
[1778557287616,50.56,81169.53,0.0,0.99858,1e-05,0.08346]
[1778557291644,50.56,81171.7,0.0,0.99862,0.0,0.0813]
[1778557296679,50.56,81170.32,0.0,0.99861,0.0,0.08167]
[1778557301714,50.56,81171.41,0.0,0.99862,0.0,0.08138]
[1778557306749,50.56,81171.43,0.0,0.99862,0.0,0.08137]
[1778557312791,50.56,81171.47,0.0,0.99862,0.0,0.08136]
[1778557316819,50.56,81169.9,0.0,0.99861,1e-05,0.08178]
[1778557321854,50.56,81169.13,0.0,0.99861,1e-05,0.08199]
[1778557325882,50.56,81170.66,0.0,0.99862,0.0,0.08158]
[1778557326890,50.56,81169.3,0.0,0.99861,1e-05,0.08194]
[1778557331925,50.56,81169.32,0.0,0.99861,1e-05,0.08194]
[1778557336960,50.56,81169.29,0.0,0.99861,1e-05,0.08195]
[1778557338974,50.56,81171.39,0.0,0.99862,0.0,0.08138]
[1778557339981,50.56,81173.02,0.0,0.99863,0.0,0.08095]
[1778557345016,50.56,81170.01,0.0,0.99861,0.0,0.08175]
[1778557351058,50.56,81170.7,0.0,0.99864,0.0,0.08001]
[1778557356093,50.56,81170.5,0.0,0.99864,0.0,0.08006]
[1778557361128,50.56,81169.82,0.0,0.99864,0.0,0.08024]
[1778557366165,50.56,81170.34,0.0,0.99864,0.0,0.0801]
[1778557370195,50.56,81173.07,0.0,0.99865,0.0,0.07939]
[1778557371202,50.56,81181.0,0.0,0.99869,0.0,0.07734]
[1778557377244,50.56,81182.54,0.0,0.9987,0.0,0.07695]
[1778557378251,50.56,81184.29,0.0,0.99871,0.0,0.0765]
[1778557380265,50.56,81178.31,0.0,0.99868,0.0,0.07803]
[1778557381272,50.56,81176.92,0.0,0.99867,0.0,0.07839]
[1778557386307,50.56,81176.38,0.0,0.99867,0.0,0.07853]
[1778557391343,50.56,81176.85,0.0,0.99867,0.0,0.0784]
[1778557398391,50.56,81176.85,0.0,0.99867,0.0,0.0784]
[1778557403426,50.56,81175.8,0.0,0.99867,0.0,0.07868]
[1778557408461,50.56,81175.75,0.0,0.99867,0.0,0.07869]
[1778557411482,50.56,81175.34,0.0,0.99869,0.0,0.07727]
[1778557416518,50.56,81175.02,0.0,0.99869,0.0,0.07736]
[1778557421553,50.56,81175.86,0.0,0.99869,0.0,0.07714]
[1778557426588,50.56,81176.1,0.0,0.99869,0.0,0.07708]
[1778557432630,50.56,81175.76,0.0,0.99869,0.0,0.07717]
[1778557437665,50.56,81175.66,0.0,0.99869,0.0,0.07719]
[1778557442702,50.56,81172.6,0.0,0.99868,0.0,0.07798]
[1778557445723,50.56,81170.3,0.0,0.99867,0.0,0.07857]
[1778557455796,50.56,81169.55,0.0,0.99866,0.0,0.07877]
[1778557456803,50.56,81162.9,0.0,0.99863,0.0,0.08051]
[1778557458817,50.56,81164.81,0.0,0.99864,0.0,0.08001]
[1778557459824,50.56,81167.07,0.0,0.99865,0.0,0.07942]
[1778557462845,50.56,81168.27,0.0,0.99866,0.0,0.0791]
[1778557465866,50.56,81169.66,0.0,0.99866,0.0,0.07874]
[1778557470901,50.56,81174.22,0.0,0.99868,0.0,0.07756]
[1778557471908,50.56,81177.45,0.0,0.99872,0.0,0.07524]
[1778557474929,50.56,81179.89,0.0,0.99874,0.0,0.07463]
[1778557475936,50.56,81182.12,0.0,0.99875,0.0,0.07408]
[1778557477952,50.56,81176.3,0.0,0.99872,0.0,0.07553]
[1778557478957,50.56,81171.8,0.0,0.9987,0.0,0.07667]
[1778557483992,50.56,81171.8,0.0,0.9987,0.0,0.07667]
[1778557489027,50.56,81172.29,0.0,0.9987,0.0,0.07654]
[1778557494062,50.56,81172.83,0.0,0.9987,0.0,0.07641]
[1778557497083,50.56,81176.43,0.0,0.99872,0.0,0.0755]
[1778557501111,50.56,81169.82,0.0,0.99869,0.0,0.07717]
[1778557502118,50.56,81168.38,0.0,0.99868,0.0,0.07754]
[1778557507153,50.56,81167.13,0.0,0.99868,0.0,0.07786]
[1778557514202,50.56,81166.87,0.0,0.99867,0.0,0.07793]
[1778557519237,50.56,81166.31,0.0,0.99867,0.0,0.07808]
[1778557524272,50.56,81166.0,0.0,0.99867,0.0,0.07816]
[1778557527293,50.56,81164.17,0.0,0.99866,0.0,0.07863]
[1778557529307,50.56,81159.81,0.0,0.99864,0.0,0.07977]
[1778557530317,50.56,81154.4,0.0,0.99861,1e-05,0.08121]
[1778557531324,50.56,81153.15,0.0,0.99863,0.0,0.07997]
[1778557536359,50.56,81148.21,0.0,0.99861,1e-05,0.08129]
[1778557537902,50.56,81148.21,0.0,0.99861,1e-05,0.08129]
[1778557538000,50.56,81145.23,0.0,0.99859,1e-05,0.08209]
[1778557540310,50.56,81145.79,0.0,0.9986,1e-05,0.08194]
[1778557544415,50.56,81144.09,0.0,0.99859,1e-05,0.0824]
[1778557545391,50.56,81144.09,0.0,0.99859,1e-05,0.0824]
[1778557545561,50.56,81144.09,0.0,0.99859,1e-05,0.0824]
[1778557545615,50.56,81141.17,0.0,0.99857,1e-05,0.0832]
[1778557546429,50.56,81139.55,0.0,0.99856,1e-05,0.08364]
[1778557547205,50.56,81139.55,0.0,0.99856,1e-05,0.08364]
[1778557547309,50.56,81139.55,0.0,0.99856,1e-05,0.08364]
[1778557547436,50.56,81140.64,0.0,0.99857,1e-05,0.08334]
[1778557549450,50.56,81142.78,0.0,0.99858,1e-05,0.08276]
[1778557551503,50.56,81143.76,0.0,0.99859,1e-05,0.08249]
[1778557551565,50.56,81143.76,0.0,0.99859,1e-05,0.08249]
[1778557555492,50.56,81141.78,0.0,0.99858,1e-05,0.08303]
[1778557563548,50.56,81141.23,0.0,0.99857,1e-05,0.08318]
[1778557564806,50.56,81141.23,0.0,0.99857,1e-05,0.08318]
[1778557565059,50.56,81141.23,0.0,0.99857,1e-05,0.08318]
[1778557565551,50.56,81141.23,0.0,0.99857,1e-05,0.08318]
[1778557565562,50.56,81141.23,0.0,0.99857,1e-05,0.08318]
[1778557565653,50.56,81141.33,0.0,0.99857,1e-05,0.08315]
[1778557566569,50.56,81132.98,0.0,0.99853,1e-05,0.08547]
[1778557567577,50.56,81127.77,0.0,0.9985,1e-05,0.08694]
[1778557569048,50.56,81127.35,0.0,0.9985,1e-05,0.08706]
[1778557569059,50.56,81127.35,0.0,0.9985,1e-05,0.08706]
[1778557573618,50.56,81125.48,0.0,0.99849,1e-05,0.0876]
[1778557574375,50.56,81125.48,0.0,0.99849,1e-05,0.0876]
[1778557574559,50.56,81125.48,0.0,0.99849,1e-05,0.0876]
[1778557575754,50.56,81125.51,0.0,0.99849,1e-05,0.08759]
[1778557575809,50.56,81125.51,0.0,0.99849,1e-05,0.08759]
[1778557575905,50.56,81125.12,0.0,0.99849,1e-05,0.0877]
[1778557578654,50.56,81122.25,0.0,0.99847,1e-05,0.08853]
[1778557579661,50.56,81118.83,0.0,0.99845,1e-05,0.08953]
[1778557580667,50.56,81118.83,0.0,0.99845,1e-05,0.08953]
[1778557580812,50.56,81118.83,0.0,0.99845,1e-05,0.08953]
[1778557584696,50.56,81120.69,0.0,0.99846,1e-05,0.08898]
[1778557587688,50.56,81121.63,0.0,0.99847,1e-05,0.08871]
[1778557587812,50.56,81121.63,0.0,0.99847,1e-05,0.08871]
[1778557587846,50.56,81118.98,0.0,0.99845,1e-05,0.08948]
[1778557589006,50.56,81118.98,0.0,0.99845,1e-05,0.08948]
[1778557589060,50.56,81118.98,0.0,0.99845,1e-05,0.08948]
[1778557589731,50.56,81118.56,0.0,0.99845,1e-05,0.08961]
[1778557591752,50.56,81118.01,0.0,0.99848,1e-05,0.08806]
[1778557596787,50.56,81109.74,0.0,0.99843,1e-05,0.09048]
[1778557597794,50.56,81104.55,0.0,0.9984,1e-05,0.09203]
[1778557599366,50.56,81104.41,0.0,0.9984,1e-05,0.09207]
[1778557599561,50.56,81104.41,0.0,0.9984,1e-05,0.09207]
[1778557601822,50.56,81102.77,0.0,0.99839,1e-05,0.09256]
[1778557602829,50.56,81098.52,0.0,0.99837,1e-05,0.09385]
[1778557603836,50.56,81097.09,0.0,0.99836,1e-05,0.09429]
[1778557604795,50.56,81097.09,0.0,0.99836,1e-05,0.09429]
[1778557604818,50.56,81097.09,0.0,0.99836,1e-05,0.09429]
[1778557604843,50.56,81095.73,0.0,0.99835,1e-05,0.09471]
[1778557606381,50.56,81095.64,0.0,0.99835,1e-05,0.09474]
[1778557606559,50.56,81095.64,0.0,0.99835,1e-05,0.09474]
[1778557606607,50.56,81095.64,0.0,0.99835,1e-05,0.09474]
[1778557608565,50.56,81094.55,0.0,0.99834,1e-05,0.09507]
[1778557608809,50.56,81094.55,0.0,0.99834,1e-05,0.09507]
[1778557609878,50.56,81092.17,0.0,0.99833,1e-05,0.09581]
[1778557611892,50.56,81089.53,0.0,0.99831,1e-05,0.09664]
[1778557612638,50.56,81089.53,0.0,0.99831,1e-05,0.09664]
[1778557612810,50.56,81089.53,0.0,0.99831,1e-05,0.09664]
[1778557612901,50.56,81086.36,0.0,0.99829,1e-05,0.09764]
[1778557613787,50.56,81086.36,0.0,0.99829,1e-05,0.09764]
[1778557613810,50.56,81086.36,0.0,0.99829,1e-05,0.09764]
[1778557613825,50.56,81086.36,0.0,0.99829,1e-05,0.09764]
[1778557618949,50.56,81087.03,0.0,0.9983,1e-05,0.09743]
[1778557619758,50.56,81087.03,0.0,0.9983,1e-05,0.09743]
[1778557619807,50.56,81087.03,0.0,0.9983,1e-05,0.09743]
[1778557619956,50.56,81085.53,0.0,0.99829,1e-05,0.0979]
[1778557621970,50.56,81081.85,0.0,0.99827,1e-05,0.09907]
[1778557622417,50.56,81081.85,0.0,0.99827,1e-05,0.09907]
[1778557622560,50.56,81081.85,0.0,0.99827,1e-05,0.09907]
[1778557623092,50.56,81081.85,0.0,0.99827,1e-05,0.09907]
[1778557622977,50.56,81078.06,0.0,0.99824,1e-05,0.1003]
[1778557623308,50.56,81078.06,0.0,0.99824,1e-05,0.1003]
[1778557629022,50.56,81077.19,0.0,0.99824,1e-05,0.10058]
[1778557631036,50.56,81078.95,0.0,0.99825,1e-05,0.10001]
[1778557632135,50.56,81078.22,0.0,0.99824,1e-05,0.10024]
[1778557632308,50.56,81078.22,0.0,0.99824,1e-05,0.10024]
[1778557633814,50.56,81078.3,0.0,0.99824,1e-05,0.10022]
[1778557634059,50.56,81078.3,0.0,0.99824,1e-05,0.10022]
[1778557634057,50.56,81077.02,0.0,0.99824,1e-05,0.10063]
[1778557638091,50.56,81075.85,0.0,0.99823,1e-05,0.10102]
[1778557639092,50.56,81064.51,0.0,0.99816,1e-05,0.10478]
[1778557639768,50.56,81064.51,0.0,0.99816,1e-05,0.10478]
[1778557639808,50.56,81064.51,0.0,0.99816,1e-05,0.10478]
[1778557640099,50.56,81057.68,0.0,0.99811,1e-05,0.1071]
[1778557641106,50.56,81057.73,0.0,0.99811,1e-05,0.10708]
[1778557643314,50.56,81057.25,0.0,0.99811,1e-05,0.10725]
[1778557643558,50.56,81057.25,0.0,0.99811,1e-05,0.10725]
[1778557644127,50.56,81057.21,0.0,0.99811,1e-05,0.10726]
[1778557648707,50.56,81049.79,0.0,0.99806,1e-05,0.10984]
[1778557649789,50.56,81041.92,0.0,0.998,1e-05,0.11264]
[1778557650312,50.56,81041.92,0.0,0.998,1e-05,0.11264]
[1778557651176,50.56,81052.1,0.0,0.99811,1e-05,0.10704]
[1778557652977,50.56,81052.1,0.0,0.99811,1e-05,0.10704]
[1778557653062,50.56,81052.1,0.0,0.99811,1e-05,0.10704]
[1778557653084,50.56,81057.22,0.0,0.99814,1e-05,0.10529]
[1778557653610,50.56,81057.22,0.0,0.99814,1e-05,0.10529]
[1778557653809,50.56,81057.22,0.0,0.99814,1e-05,0.10529]
[1778557653878,50.56,81058.06,0.0,0.99815,1e-05,0.105]
[1778557658225,50.56,81062.24,0.0,0.99817,1e-05,0.1036]
[1778557659989,50.56,81062.24,0.0,0.99817,1e-05,0.1036]
[1778557660060,50.56,81062.24,0.0,0.99817,1e-05,0.1036]
[1778557660037,50.56,81070.27,0.0,0.99823,1e-05,0.10094]
[1778557661246,50.56,81071.48,0.0,0.99823,1e-05,0.10055]
[1778557662253,50.56,81073.08,0.0,0.99824,1e-05,0.10003]
[1778557663261,50.56,81074.37,0.0,0.99825,1e-05,0.09961]
[1778557664544,50.56,81074.37,0.0,0.99825,1e-05,0.09961]
[1778557664559,50.56,81074.37,0.0,0.99825,1e-05,0.09961]
[1778557664787,50.56,81074.37,0.0,0.99825,1e-05,0.09961]
[1778557664810,50.56,81074.37,0.0,0.99825,1e-05,0.09961]
[1778557664888,50.56,81075.73,0.0,0.99826,1e-05,0.09917]
[1778557667288,50.56,81078.16,0.0,0.99828,1e-05,0.0984]
[1778557668295,50.56,81080.07,0.0,0.99829,1e-05,0.09779]
[1778557669473,50.56,81080.07,0.0,0.99829,1e-05,0.09779]
[1778557669561,50.56,81080.07,0.0,0.99829,1e-05,0.09779]
[1778557669630,50.56,81081.57,0.0,0.9983,1e-05,0.09731]
[1778557670309,50.56,81083.26,0.0,0.99831,1e-05,0.09678]
[1778557673077,50.56,81083.26,0.0,0.99831,1e-05,0.09678]
[1778557673091,50.56,81082.47,0.0,0.9983,1e-05,0.09703]
[1778557673311,50.56,81082.47,0.0,0.9983,1e-05,0.09703]
[1778557675344,50.56,81079.31,0.0,0.99828,1e-05,0.09803]
[1778557676506,50.56,81079.31,0.0,0.99828,1e-05,0.09803]
[1778557676560,50.56,81079.31,0.0,0.99828,1e-05,0.09803]
[1778557683105,50.56,81078.16,0.0,0.99828,1e-05,0.0984]
[1778557683307,50.56,81077.56,0.0,0.99827,1e-05,0.09859]
[1778557684346,50.56,81077.93,0.0,0.99827,1e-05,0.09847]
[1778557684564,50.56,81077.93,0.0,0.99827,1e-05,0.09847]
[1778557684664,50.56,81078.08,0.0,0.99827,1e-05,0.09842]
[1778557685414,50.56,81080.83,0.0,0.99829,1e-05,0.09755]
[1778557689442,50.56,81079.34,0.0,0.99828,1e-05,0.09802]
[1778557690700,50.56,81079.34,0.0,0.99828,1e-05,0.09802]
[1778557690807,50.56,81079.34,0.0,0.99828,1e-05,0.09802]
[1778557696491,50.56,81079.83,0.0,0.99829,1e-05,0.09786]
[1778557698900,50.56,81079.86,0.0,0.99829,1e-05,0.09785]
[1778557699059,50.56,81079.86,0.0,0.99829,1e-05,0.09785]
[1778557699895,50.56,81079.75,0.0,0.99828,1e-05,0.09789]
[1778557700060,50.56,81079.75,0.0,0.99828,1e-05,0.09789]
[1778557700127,50.56,81080.27,0.0,0.99829,1e-05,0.09772]
[1778557705973,50.56,81081.08,0.0,0.99829,1e-05,0.09747]
[1778557706063,50.56,81081.08,0.0,0.99829,1e-05,0.09747]
[1778557706164,50.56,81085.19,0.0,0.99832,1e-05,0.09617]
[1778557706562,50.56,81090.55,0.0,0.99835,1e-05,0.09451]
[1778557707314,50.56,81090.55,0.0,0.99835,1e-05,0.09451]
[1778557707560,50.56,81090.55,0.0,0.99835,1e-05,0.09451]
[1778557707569,50.56,81091.34,0.0,0.99835,1e-05,0.09426]
[1778557709583,50.56,81094.71,0.0,0.99837,1e-05,0.09323]
[1778557710477,50.56,81094.71,0.0,0.99837,1e-05,0.09323]
[1778557710558,50.56,81094.71,0.0,0.99837,1e-05,0.09323]
[1778557711597,50.56,81095.67,0.0,0.99841,1e-05,0.09118]
[1778557712604,50.56,81092.96,0.0,0.99839,1e-05,0.09199]
[1778557715625,50.56,81095.28,0.0,0.99841,1e-05,0.09129]
[1778557716749,50.56,81095.28,0.0,0.99841,1e-05,0.09129]
[1778557716808,50.56,81095.28,0.0,0.99841,1e-05,0.09129]
[1778557716968,50.56,81095.28,0.0,0.99841,1e-05,0.09129]
[1778557717068,50.56,81095.28,0.0,0.99841,1e-05,0.09129]
[1778557717069,50.56,81095.76,0.0,0.99841,1e-05,0.09115]
[1778557718646,50.56,81100.17,0.0,0.99844,1e-05,0.08984]
[1778557719653,50.56,81104.13,0.0,0.99846,1e-05,0.08868]
[1778557720416,50.56,81104.13,0.0,0.99846,1e-05,0.08868]
[1778557720560,50.56,81104.13,0.0,0.99846,1e-05,0.08868]
[1778557720660,50.56,81111.2,0.0,0.9985,1e-05,0.08663]
[1778557721667,50.56,81114.93,0.0,0.99852,1e-05,0.08557]
[1778557722674,50.56,81117.94,0.0,0.99853,1e-05,0.08473]
[1778557723681,50.56,81115.14,0.0,0.99852,1e-05,0.08552]
[1778557724512,50.56,81115.14,0.0,0.99852,1e-05,0.08552]
[1778557724562,50.56,81115.14,0.0,0.99852,1e-05,0.08552]
[1778557724688,50.56,81106.37,0.0,0.99847,1e-05,0.08802]
[1778557725695,50.56,81104.37,0.0,0.99846,1e-05,0.08861]
[1778557726446,50.56,81104.37,0.0,0.99846,1e-05,0.08861]
[1778557726559,50.56,81104.37,0.0,0.99846,1e-05,0.08861]
[1778557726704,50.56,81109.83,0.0,0.99849,1e-05,0.08703]
[1778557727555,50.56,81109.83,0.0,0.99849,1e-05,0.08703]
[1778557727808,50.56,81109.83,0.0,0.99849,1e-05,0.08703]
[1778557727909,50.56,81111.75,0.0,0.9985,1e-05,0.08648]
[1778557728717,50.56,81098.26,0.0,0.99843,1e-05,0.0904]
[1778557729724,50.56,81086.09,0.0,0.99835,1e-05,0.09408]
[1778557730583,50.56,81086.09,0.0,0.99835,1e-05,0.09408]
[1778557730731,50.56,81081.28,0.0,0.99833,1e-05,0.09557]
[1778557732460,50.56,81080.4,0.0,0.99832,1e-05,0.09584]
[1778557732539,50.56,81080.4,0.0,0.99832,1e-05,0.09584]
[1778557732801,50.56,81080.4,0.0,0.99832,1e-05,0.09584]
[1778557732821,50.56,81080.16,0.0,0.99832,1e-05,0.09592]
[1778557736773,50.56,81076.34,0.0,0.9983,1e-05,0.09712]
[1778557737780,50.56,81077.56,0.0,0.9983,1e-05,0.09674]
[1778557739794,50.56,81076.06,0.0,0.99829,1e-05,0.09721]
[1778557740801,50.56,81074.84,0.0,0.99829,1e-05,0.0976]
[1778557743822,50.56,81082.83,0.0,0.99834,1e-05,0.09509]
[1778557744829,50.56,81088.19,0.0,0.99837,1e-05,0.09344]
[1778557747850,50.56,81083.73,0.0,0.99834,1e-05,0.09481]
[1778557750871,50.56,81082.42,0.0,0.99833,1e-05,0.09521]
[1778557755906,50.56,81083.71,0.0,0.99834,1e-05,0.09481]
[1778557756771,50.56,81083.71,0.0,0.99834,1e-05,0.09481]
[1778557762044,50.56,81082.79,0.0,0.99833,1e-05,0.0951]
[1778557762061,50.56,81082.79,0.0,0.99833,1e-05,0.0951]
[1778557762161,50.56,81083.55,0.0,0.99834,1e-05,0.09486]
[1778557767990,50.56,81084.13,0.0,0.99834,1e-05,0.09468]
[1778557768997,50.56,81080.05,0.0,0.99832,1e-05,0.09595]
[1778557770008,50.56,81077.6,0.0,0.9983,1e-05,0.09672]
[1778557771011,50.56,81077.64,0.0,0.99834,1e-05,0.09488]
[1778557776050,50.56,81077.74,0.0,0.99834,1e-05,0.09485]
[1778557777057,50.56,81079.49,0.0,0.99835,1e-05,0.09431]
[1778557782092,50.56,81078.69,0.0,0.99834,1e-05,0.09456]
[1778557783099,50.56,81082.04,0.0,0.99836,1e-05,0.09352]
[1778557785113,50.56,81083.4,0.0,0.99837,1e-05,0.09311]
[1778557786124,50.56,81090.25,0.0,0.99841,1e-05,0.09104]
[1778557788138,50.56,81091.62,0.0,0.99842,1e-05,0.09063]
[1778557792166,50.56,81093.5,0.0,0.99843,1e-05,0.09007]
[1778557794180,50.56,81092.25,0.0,0.99842,1e-05,0.09044]
[1778557799215,50.56,81092.28,0.0,0.99842,1e-05,0.09043]
[1778557803243,50.56,81090.65,0.0,0.99841,1e-05,0.09092]
[1778557805257,50.56,81085.18,0.0,0.99838,1e-05,0.09257]
[1778557806264,50.56,81081.84,0.0,0.99836,1e-05,0.09359]
[1778557807271,50.56,81079.81,0.0,0.99835,1e-05,0.09421]
[1778557812309,50.56,81078.16,0.0,0.99834,1e-05,0.09472]
[1778557817346,50.56,81077.42,0.0,0.99833,1e-05,0.09495]
[1778557818351,50.56,81078.68,0.0,0.99834,1e-05,0.09456]
[1778557819358,50.56,81077.37,0.0,0.99833,1e-05,0.09497]
[1778557824393,50.56,81076.82,0.0,0.99833,1e-05,0.09514]
[1778557827215,50.56,81076.82,0.0,0.99833,1e-05,0.09514]
[1778557827719,50.56,81070.16,0.0,0.99829,1e-05,0.09723]
[1778557829428,50.56,81068.86,0.0,0.99828,1e-05,0.09764]
[1778557830574,50.56,81068.86,0.0,0.99828,1e-05,0.09764]
[1778557831610,50.56,81068.13,0.0,0.99828,1e-05,0.09787]
[1778557831808,50.56,81068.13,0.0,0.99828,1e-05,0.09787]
[1778557831883,50.56,81068.49,0.0,0.99831,1e-05,0.09591]
[1778557832449,50.56,81067.06,0.0,0.9983,1e-05,0.09636]
[1778557834463,50.56,81065.56,0.0,0.99829,1e-05,0.09683]
[1778557836565,50.56,81064.55,0.0,0.99829,1e-05,0.09715]
[1778557836808,50.56,81064.55,0.0,0.99829,1e-05,0.09715]
[1778557836909,50.56,81063.09,0.0,0.99828,1e-05,0.09762]
[1778557837484,50.56,81061.84,0.0,0.99827,1e-05,0.09802]
[1778557838491,50.56,81053.47,0.0,0.99822,1e-05,0.10073]
[1778557840277,50.56,81053.47,0.0,0.99822,1e-05,0.10073]
[1778557840309,50.56,81053.47,0.0,0.99822,1e-05,0.10073]
[1778557840298,50.56,81050.0,0.0,0.9982,1e-05,0.10187]
[1778557840515,50.56,81050.0,0.0,0.9982,1e-05,0.10187]
[1778557840560,50.56,81050.0,0.0,0.9982,1e-05,0.10187]
[1778557840619,50.56,81048.58,0.0,0.99819,1e-05,0.10234]
[1778557841514,50.56,81044.1,0.0,0.99816,1e-05,0.10384]
[1778557842521,50.56,81041.92,0.0,0.99814,1e-05,0.10458]
[1778557843528,50.56,81030.56,0.0,0.99807,1e-05,0.10849]
[1778557844535,50.56,81025.77,0.0,0.99803,1e-05,0.11018]
[1778557846549,50.56,81029.94,0.0,0.99806,1e-05,0.10871]
[1778557847556,50.56,81036.01,0.0,0.9981,1e-05,0.1066]
[1778557849570,50.56,81037.19,0.0,0.99811,1e-05,0.10619]
[1778557851388,50.56,81037.19,0.0,0.99811,1e-05,0.10619]
[1778557851558,50.56,81037.19,0.0,0.99811,1e-05,0.10619]
[1778557852591,50.56,81039.33,0.0,0.99813,1e-05,0.10546]
[1778557855612,50.56,81037.4,0.0,0.99811,1e-05,0.10612]
[1778557856776,50.56,81037.4,0.0,0.99811,1e-05,0.10612]
[1778557856808,50.56,81037.4,0.0,0.99811,1e-05,0.10612]
[1778557856874,50.56,81036.83,0.0,0.99811,1e-05,0.10632]
[1778557858637,50.56,81035.8,0.0,0.9981,1e-05,0.10667]
[1778557858809,50.56,81035.8,0.0,0.9981,1e-05,0.10667]
[1778557859640,50.56,81034.22,0.0,0.99809,1e-05,0.10722]
[1778557860647,50.56,81029.58,0.0,0.99806,1e-05,0.10883]
[1778557861787,50.56,81029.58,0.0,0.99806,1e-05,0.10883]
[1778557861809,50.56,81029.58,0.0,0.99806,1e-05,0.10883]
[1778557861878,50.56,81029.47,0.0,0.99806,1e-05,0.10887]
[1778557862843,50.56,81029.47,0.0,0.99806,1e-05,0.10887]
[1778557863681,50.56,81020.37,0.0,0.99799,1e-05,0.11211]
[1778557864688,50.56,81016.64,0.0,0.99797,1e-05,0.11346]
[1778557865695,50.56,81025.91,0.0,0.99803,1e-05,0.11013]
[1778557866626,50.56,81025.91,0.0,0.99803,1e-05,0.11013]
[1778557866702,50.56,81029.3,0.0,0.99806,1e-05,0.10893]
[1778557869723,50.56,81027.05,0.0,0.99804,1e-05,0.10973]
[1778557872744,50.56,81021.33,0.0,0.998,1e-05,0.11177]
[1778557874006,50.56,81021.33,0.0,0.998,1e-05,0.11177]
[1778557874060,50.56,81021.33,0.0,0.998,1e-05,0.11177]
[1778557874378,50.56,81021.71,0.0,0.998,1e-05,0.11163]
[1778557874559,50.56,81021.71,0.0,0.998,1e-05,0.11163]
[1778557874758,50.56,81023.17,0.0,0.99801,1e-05,0.11111]
[1778557877780,50.56,81025.66,0.0,0.99803,1e-05,0.11022]
[1778557878787,50.56,81027.11,0.0,0.99804,1e-05,0.1097]
[1778557879802,50.56,81027.11,0.0,0.99804,1e-05,0.1097]
[1778557879809,50.56,81027.11,0.0,0.99804,1e-05,0.1097]
[1778557879889,50.56,81029.98,0.0,0.99806,1e-05,0.10869]
[1778557880801,50.56,81032.23,0.0,0.99808,1e-05,0.10791]
[1778557882815,50.56,81030.66,0.0,0.99807,1e-05,0.10846]
[1778557885218,50.56,81030.56,0.0,0.99807,1e-05,0.10849]
[1778557885308,50.56,81030.56,0.0,0.99807,1e-05,0.10849]
[1778557885267,50.56,81032.22,0.0,0.99808,1e-05,0.10791]
[1778557885801,50.56,81032.22,0.0,0.99808,1e-05,0.10791]
[1778557885808,50.56,81032.22,0.0,0.99808,1e-05,0.10791]
[1778557885836,50.56,81032.73,0.0,0.99808,1e-05,0.10773]
[1778557890325,50.56,81033.65,0.0,0.99809,1e-05,0.10741]
[1778557889864,50.56,81032.52,0.0,0.99808,1e-05,0.10781]
[1778557890558,50.56,81032.52,0.0,0.99808,1e-05,0.10781]
[1778557891878,50.56,81033.34,0.0,0.99812,1e-05,0.10552]
[1778557896913,50.56,81033.91,0.0,0.99812,1e-05,0.10532]
[1778557897419,50.56,81033.91,0.0,0.99812,1e-05,0.10532]
[1778557897557,50.56,81033.91,0.0,0.99812,1e-05,0.10532]
[1778557899934,50.56,81030.68,0.0,0.9981,1e-05,0.10643]
[1778557901504,50.56,81031.5,0.0,0.99811,1e-05,0.10615]
[1778557901566,50.56,81031.5,0.0,0.99811,1e-05,0.10615]
[1778557901948,50.56,81038.19,0.0,0.99815,1e-05,0.10387]
[1778557902957,50.56,81039.36,0.0,0.99816,1e-05,0.10348]
[1778557903962,50.56,81041.52,0.0,0.99817,1e-05,0.10275]
[1778557905976,50.56,81042.58,0.0,0.99818,1e-05,0.1024]
[1778557907776,50.56,81041.71,0.0,0.99818,1e-05,0.10269]
[1778557907809,50.56,81041.71,0.0,0.99818,1e-05,0.10269]
[1778557908345,50.56,81041.71,0.0,0.99818,1e-05,0.10269]
[1778557908363,50.56,81042.16,0.0,0.99818,1e-05,0.10254]
[1778557908499,50.56,81042.16,0.0,0.99818,1e-05,0.10254]
[1778557908997,50.56,81045.65,0.0,0.9982,1e-05,0.10138]
[1778557910009,50.56,81049.81,0.0,0.99823,1e-05,0.10001]
[1778557912018,50.56,81048.54,0.0,0.99822,1e-05,0.10043]
[1778557912497,50.56,81048.54,0.0,0.99822,1e-05,0.10043]
[1778557912560,50.56,81048.54,0.0,0.99822,1e-05,0.10043]
[1778557913025,50.56,81049.78,0.0,0.99823,1e-05,0.10002]
[1778557914032,50.56,81048.72,0.0,0.99822,1e-05,0.10037]
[1778557915195,50.56,81048.72,0.0,0.99822,1e-05,0.10037]
[1778557915310,50.56,81048.72,0.0,0.99822,1e-05,0.10037]
[1778557915296,50.56,81048.46,0.0,0.99822,1e-05,0.10045]
[1778557920996,50.56,81048.77,0.0,0.99822,1e-05,0.10035]
[1778557921060,50.56,81048.77,0.0,0.99822,1e-05,0.10035]
[1778557923095,50.56,81039.19,0.0,0.99816,1e-05,0.10353]
[1778557923488,50.56,81039.19,0.0,0.99816,1e-05,0.10353]
[1778557923559,50.56,81039.19,0.0,0.99816,1e-05,0.10353]
[1778557924093,50.56,81039.19,0.0,0.99816,1e-05,0.10353]
[1778557924308,50.56,81039.19,0.0,0.99816,1e-05,0.10353]
[1778557924371,50.56,81035.56,0.0,0.99813,1e-05,0.10476]
[1778557926116,50.56,81034.12,0.0,0.99812,1e-05,0.10525]
[1778557927123,50.56,81032.39,0.0,0.99811,1e-05,0.10584]
[1778557929138,50.56,81034.98,0.0,0.99813,1e-05,0.10496]
[1778557930646,50.56,81035.41,0.0,0.99813,1e-05,0.10481]
[1778557930811,50.56,81035.41,0.0,0.99813,1e-05,0.10481]
[1778557931151,50.56,81034.39,0.0,0.99813,1e-05,0.10516]
[1778557935179,50.56,81033.28,0.0,0.99812,1e-05,0.10554]
[1778557940214,50.56,81032.4,0.0,0.99811,1e-05,0.10584]
[1778557944242,50.56,81034.89,0.0,0.99813,1e-05,0.10499]
[1778557945249,50.56,81042.88,0.0,0.99818,1e-05,0.1023]
[1778557946256,50.56,81044.33,0.0,0.99819,1e-05,0.10182]
[1778557948270,50.56,81043.88,0.0,0.99819,1e-05,0.10196]
[1778557950083,50.56,81044.46,0.0,0.99819,1e-05,0.10177]
[1778557950310,50.56,81044.46,0.0,0.99819,1e-05,0.10177]
[1778557950410,50.56,81040.87,0.0,0.99817,1e-05,0.10297]
[1778557951291,50.56,81036.68,0.0,0.99818,1e-05,0.10242]
[1778557952314,50.56,81036.68,0.0,0.99818,1e-05,0.10242]
[1778557952322,50.56,81042.72,0.0,0.99822,1e-05,0.10042]
[1778557952560,50.56,81042.72,0.0,0.99822,1e-05,0.10042]
[1778557953307,50.56,81046.52,0.0,0.99824,1e-05,0.09918]
[1778557955321,50.56,81047.83,0.0,0.99825,1e-05,0.09875]
[1778557960356,50.56,81045.53,0.0,0.99823,1e-05,0.0995]
[1778557961363,50.56,81043.7,0.0,0.99822,1e-05,0.1001]
[1778557962807,50.56,81044.52,0.0,0.99823,1e-05,0.09983]
[1778557963548,50.56,81044.94,0.0,0.99823,1e-05,0.09969]
[1778557963558,50.56,81044.94,0.0,0.99823,1e-05,0.09969]
[1778557964384,50.56,81044.95,0.0,0.99823,1e-05,0.09969]
[1778557967405,50.56,81048.63,0.0,0.99825,1e-05,0.09849]
[1778557969493,50.56,81049.37,0.0,0.99826,1e-05,0.09826]
[1778557969558,50.56,81049.37,0.0,0.99826,1e-05,0.09826]
[1778557972441,50.56,81050.75,0.0,0.99827,1e-05,0.09781]
[1778557977476,50.56,81050.48,0.0,0.99826,1e-05,0.0979]
[1778557982511,50.56,81050.01,0.0,0.99826,1e-05,0.09805]
[1778557985477,50.56,81050.38,0.0,0.99826,1e-05,0.09793]
[1778557985565,50.56,81050.38,0.0,0.99826,1e-05,0.09793]
[1778557985678,50.56,81050.38,0.0,0.99826,1e-05,0.09793]
[1778557985812,50.56,81050.38,0.0,0.99826,1e-05,0.09793]
[1778557985910,50.56,81049.64,0.0,0.99826,1e-05,0.09817]
[1778557991030,50.56,81050.24,0.0,0.99826,1e-05,0.09798]
[1778557991062,50.56,81050.24,0.0,0.99826,1e-05,0.09798]
[1778557991226,50.56,81050.24,0.0,0.99826,1e-05,0.09798]
[1778557991309,50.56,81050.24,0.0,0.99826,1e-05,0.09798]
[1778557991327,50.56,81054.46,0.0,0.99829,1e-05,0.09663]
[1778557991575,50.56,81059.23,0.0,0.99832,1e-05,0.09513]
[1778557995602,50.56,81063.46,0.0,0.99834,1e-05,0.09381]
[1778557996696,50.56,81063.46,0.0,0.99834,1e-05,0.09381]
[1778557996755,50.56,81063.46,0.0,0.99834,1e-05,0.09381]
[1778557996808,50.56,81063.46,0.0,0.99834,1e-05,0.09381]
[1778557996908,50.56,81062.78,0.0,0.99834,1e-05,0.09402]
[1778558002655,50.56,81062.48,0.0,0.99834,1e-05,0.09411]
[1778558007690,50.56,81064.54,0.0,0.99835,1e-05,0.09348]
[1778558009485,50.56,81064.54,0.0,0.99835,1e-05,0.09348]
[1778558009560,50.56,81064.7,0.0,0.99835,1e-05,0.09343]
[1778558009677,50.56,81064.7,0.0,0.99835,1e-05,0.09343]
[1778558009809,50.56,81064.7,0.0,0.99835,1e-05,0.09343]
[1778558009889,50.56,81064.56,0.0,0.99835,1e-05,0.09347]
[1778558011718,50.56,81064.5,0.0,0.99838,1e-05,0.09168]
[1778558012726,50.56,81065.46,0.0,0.99839,1e-05,0.09139]
[1778558014165,50.56,81065.46,0.0,0.99839,1e-05,0.09139]
[1778558014309,50.56,81065.46,0.0,0.99839,1e-05,0.09139]
[1778558014362,50.56,81065.46,0.0,0.99839,1e-05,0.09139]
[1778558014410,50.56,81068.67,0.0,0.99841,1e-05,0.09043]
[1778558014558,50.56,81068.67,0.0,0.99841,1e-05,0.09043]
[1778558014739,50.56,81069.82,0.0,0.99841,1e-05,0.09008]
[1778558015746,50.56,81074.96,0.0,0.99844,1e-05,0.08856]
[1778558017760,50.56,81072.13,0.0,0.99843,1e-05,0.08939]
[1778558022795,50.56,81072.04,0.0,0.99843,1e-05,0.08942]
[1778558028754,50.56,81071.26,0.0,0.99842,1e-05,0.08965]
[1778558028809,50.56,81071.26,0.0,0.99842,1e-05,0.08965]
[1778558028956,50.56,81071.26,0.0,0.99842,1e-05,0.08965]
[1778558029058,50.56,81071.26,0.0,0.99842,1e-05,0.08965]
[1778558029159,50.56,81070.78,0.0,0.99842,1e-05,0.0898]
[1778558034269,50.56,81071.32,0.0,0.99842,1e-05,0.08964]
[1778558034311,50.56,81071.32,0.0,0.99842,1e-05,0.08964]
[1778558034369,50.56,81071.32,0.0,0.99842,1e-05,0.08964]
[1778558034411,50.56,81070.42,0.0,0.99842,1e-05,0.0899]
[1778558034567,50.56,81070.42,0.0,0.99842,1e-05,0.0899]
[1778558040921,50.56,81070.5,0.0,0.99842,1e-05,0.08988]
[1778558042605,50.56,81070.72,0.0,0.99842,1e-05,0.08981]
[1778558042808,50.56,81070.72,0.0,0.99842,1e-05,0.08981]
[1778558042909,50.56,81070.72,0.0,0.99842,1e-05,0.08981]
[1778558043058,50.56,81070.72,0.0,0.99842,1e-05,0.08981]
[1778558043122,50.56,81070.48,0.0,0.99842,1e-05,0.08989]
[1778558048978,50.56,81070.72,0.0,0.99842,1e-05,0.08981]
[1778558054210,50.56,81070.68,0.0,0.99842,1e-05,0.08983]
[1778558054309,50.56,81070.68,0.0,0.99842,1e-05,0.08983]
[1778558054452,50.56,81070.68,0.0,0.99842,1e-05,0.08983]
[1778558054313,50.56,81070.68,0.0,0.99842,1e-05,0.08983]
[1778558054567,50.56,81070.68,0.0,0.99842,1e-05,0.08983]
[1778558059970,50.56,81070.36,0.0,0.99842,1e-05,0.08992]
[1778558060059,50.56,81070.36,0.0,0.99842,1e-05,0.08992]
[1778558060332,50.56,81070.36,0.0,0.99842,1e-05,0.08992]
[1778558060382,50.56,81064.81,0.0,0.99838,1e-05,0.09159]
[1778558060558,50.56,81064.81,0.0,0.99838,1e-05,0.09159]
[1778558061408,50.56,81061.09,0.0,0.99836,1e-05,0.09272]
[1778558062071,50.56,81058.14,0.0,0.99834,1e-05,0.09363]
[1778558064085,50.56,81058.92,0.0,0.99835,1e-05,0.09339]
[1778558066099,50.56,81057.97,0.0,0.99834,1e-05,0.09368]
[1778558067106,50.56,81056.4,0.0,0.99833,1e-05,0.09417]
[1778558067889,50.56,81056.4,0.0,0.99833,1e-05,0.09417]
[1778558068059,50.56,81056.4,0.0,0.99833,1e-05,0.09417]
[1778558068412,50.56,81056.4,0.0,0.99833,1e-05,0.09417]
[1778558068513,50.56,81056.95,0.0,0.99834,1e-05,0.094]
[1778558068557,50.56,81056.95,0.0,0.99834,1e-05,0.094]
[1778558070127,50.56,81058.28,0.0,0.99835,1e-05,0.09359]
[1778558071134,50.56,81057.16,0.0,0.99837,1e-05,0.09211]
[1778558074092,50.56,81056.56,0.0,0.99837,1e-05,0.0923]
[1778558074307,50.56,81056.56,0.0,0.99837,1e-05,0.0923]
[1778558074408,50.56,81055.6,0.0,0.99836,1e-05,0.09259]
[1778558075219,50.56,81055.6,0.0,0.99836,1e-05,0.09259]
[1778558075307,50.56,81055.6,0.0,0.99836,1e-05,0.09259]
[1778558081204,50.56,81057.17,0.0,0.99837,1e-05,0.09211]
[1778558081759,50.56,81057.17,0.0,0.99837,1e-05,0.09211]
[1778558081807,50.56,81057.17,0.0,0.99837,1e-05,0.09211]
[1778558082211,50.56,81056.48,0.0,0.99837,1e-05,0.09232]
[1778558085232,50.56,81057.19,0.0,0.99837,1e-05,0.0921]
[1778558090236,50.56,81056.84,0.0,0.99837,1e-05,0.09221]
[1778558090284,50.56,81056.84,0.0,0.99837,1e-05,0.09221]
[1778558090307,50.56,81056.84,0.0,0.99837,1e-05,0.09221]
[1778558090809,50.56,81057.12,0.0,0.99837,1e-05,0.09213]
[1778558091274,50.56,81056.66,0.0,0.99837,1e-05,0.09227]
[1778558093107,50.56,81056.49,0.0,0.99837,1e-05,0.09232]
[1778558093308,50.56,81056.49,0.0,0.99837,1e-05,0.09232]
[1778558098323,50.56,81056.38,0.0,0.99837,1e-05,0.09235]
[1778558102192,50.56,81056.22,0.0,0.99836,1e-05,0.0924]
[1778558102310,50.56,81056.22,0.0,0.99836,1e-05,0.0924]
[1778558102355,50.56,81056.36,0.0,0.99837,1e-05,0.09236]
[1778558107386,50.56,81056.11,0.0,0.99836,1e-05,0.09243]
[1778558112421,50.56,81056.23,0.0,0.99836,1e-05,0.0924]
[1778558112809,50.56,81056.23,0.0,0.99836,1e-05,0.0924]
[1778558118463,50.56,81055.61,0.0,0.99836,1e-05,0.09259]
[1778558123499,50.56,81056.05,0.0,0.99836,1e-05,0.09245]
[1778558124132,50.56,81056.05,0.0,0.99836,1e-05,0.09245]
[1778558124310,50.56,81056.05,0.0,0.99836,1e-05,0.09245]
[1778558124518,50.56,81056.05,0.0,0.99836,1e-05,0.09245]
[1778558124559,50.56,81056.05,0.0,0.99836,1e-05,0.09245]
[1778558124526,50.56,81056.08,0.0,0.99836,1e-05,0.09244]
[1778558125513,50.56,81049.45,0.0,0.99832,1e-05,0.09449]
[1778558126520,50.56,81047.91,0.0,0.99831,1e-05,0.09498]
[1778558129542,50.56,81046.54,0.0,0.99831,1e-05,0.09541]
[1778558130117,50.56,81046.54,0.0,0.99831,1e-05,0.09541]
[1778558130309,50.56,81046.54,0.0,0.99831,1e-05,0.09541]
[1778558131556,50.56,81046.5,0.0,0.99834,1e-05,0.09357]
[1778558138605,50.56,81045.45,0.0,0.99833,1e-05,0.0939]
[1778558139273,50.56,81045.45,0.0,0.99833,1e-05,0.0939]
[1778558139312,50.56,81045.45,0.0,0.99833,1e-05,0.0939]
[1778558139612,50.56,81045.62,0.0,0.99833,1e-05,0.09384]
[1778558140024,50.56,81045.62,0.0,0.99833,1e-05,0.09384]
[1778558140059,50.56,81045.62,0.0,0.99833,1e-05,0.09384]
[1778558143640,50.56,81043.1,0.0,0.99832,1e-05,0.09463]
[1778558145031,50.56,81043.1,0.0,0.99832,1e-05,0.09463]
[1778558145061,50.56,81043.1,0.0,0.99832,1e-05,0.09463]
[1778558145947,50.56,81042.86,0.0,0.99832,1e-05,0.0947]
[1778558146060,50.56,81042.86,0.0,0.99832,1e-05,0.0947]
[1778558146161,50.56,81040.74,0.0,0.9983,1e-05,0.09537]
[1778558146661,50.56,81033.89,0.0,0.99826,1e-05,0.09755]
[1778558149682,50.56,81035.14,0.0,0.99827,1e-05,0.09715]
[1778558155528,50.56,81034.78,0.0,0.99827,1e-05,0.09727]
[1778558155559,50.56,81034.78,0.0,0.99827,1e-05,0.09727]
[1778558155623,50.56,81034.92,0.0,0.99827,1e-05,0.09722]
[1778558156727,50.56,81034.78,0.0,0.99827,1e-05,0.09727]
[1778558156810,50.56,81034.78,0.0,0.99827,1e-05,0.09727]
[1778558162773,50.56,81035.19,0.0,0.99827,1e-05,0.09713]
[1778558164705,50.56,81035.17,0.0,0.99827,1e-05,0.09714]
[1778558164813,50.56,81035.17,0.0,0.99827,1e-05,0.09714]
[1778558164914,50.56,81031.2,0.0,0.99824,1e-05,0.09842]
[1778558165794,50.56,81029.18,0.0,0.99823,1e-05,0.09908]
[1778558167044,50.56,81029.18,0.0,0.99823,1e-05,0.09908]
[1778558167060,50.56,81029.18,0.0,0.99823,1e-05,0.09908]
[1778558167145,50.56,81029.07,0.0,0.99823,1e-05,0.09911]
[1778558168815,50.56,81027.87,0.0,0.99822,1e-05,0.09951]
[1778558171829,50.56,81029.0,0.0,0.99823,1e-05,0.09914]
[1778558172062,50.56,81029.0,0.0,0.99823,1e-05,0.09914]
[1778558177731,50.56,81027.86,0.0,0.99822,1e-05,0.09951]
[1778558177811,50.56,81027.86,0.0,0.99822,1e-05,0.09951]
[1778558178177,50.56,81027.86,0.0,0.99822,1e-05,0.09951]
[1778558178309,50.56,81027.86,0.0,0.99822,1e-05,0.09951]
[1778558178403,50.56,81026.68,0.0,0.99821,1e-05,0.0999]
[1778558183920,50.56,81027.68,0.0,0.99822,1e-05,0.09957]
[1778558184928,50.56,81029.15,0.0,0.99823,1e-05,0.09909]
[1778558185934,50.56,81025.41,0.0,0.99821,1e-05,0.10031]
[1778558186724,50.56,81025.41,0.0,0.99821,1e-05,0.10031]
[1778558186812,50.56,81025.41,0.0,0.99821,1e-05,0.10031]
[1778558186941,50.56,81021.23,0.0,0.99818,1e-05,0.1017]
[1778558188786,50.56,81020.19,0.0,0.99817,1e-05,0.10205]
[1778558188812,50.56,81020.19,0.0,0.99817,1e-05,0.10205]
[1778558188955,50.56,81020.56,0.0,0.99817,1e-05,0.10192]
[1778558191976,50.56,81020.45,0.0,0.99821,1e-05,0.1]
[1778558194233,50.56,81020.8,0.0,0.99821,1e-05,0.09989]
[1778558194312,50.56,81020.8,0.0,0.99821,1e-05,0.09989]
[1778558197012,50.56,81019.09,0.0,0.9982,1e-05,0.10045]
[1778558202074,50.56,81021.47,0.0,0.99821,1e-05,0.09967]
[1778558203493,50.56,81021.47,0.0,0.99821,1e-05,0.09967]
[1778558203560,50.56,81021.47,0.0,0.99821,1e-05,0.09967]
[1778558205278,50.56,81022.17,0.0,0.99822,1e-05,0.09944]
[1778558205309,50.56,81022.17,0.0,0.99822,1e-05,0.09944]
[1778558205362,50.56,81022.03,0.0,0.99822,1e-05,0.09949]
[1778558207063,50.56,81023.16,0.0,0.99822,1e-05,0.09912]
[1778558207310,50.56,81023.16,0.0,0.99822,1e-05,0.09912]
[1778558207407,50.56,81027.17,0.0,0.99825,1e-05,0.09781]
[1778558209123,50.56,81025.56,0.0,0.99824,1e-05,0.09833]
[1778558213845,50.56,81025.4,0.0,0.99824,1e-05,0.09839]
[1778558214058,50.56,81025.4,0.0,0.99824,1e-05,0.09839]
[1778558214158,50.56,81027.13,0.0,0.99825,1e-05,0.09783]
[1778558215927,50.56,81027.72,0.0,0.99825,1e-05,0.09763]
[1778558216061,50.56,81027.72,0.0,0.99825,1e-05,0.09763]
[1778558216172,50.56,81027.65,0.0,0.99825,1e-05,0.09766]
[1778558221207,50.56,81028.46,0.0,0.99826,1e-05,0.0974]
[1778558222214,50.56,81026.58,0.0,0.99825,1e-05,0.098]
[1778558225235,50.56,81025.4,0.0,0.99824,1e-05,0.09839]
[1778558229263,50.56,81026.64,0.0,0.99825,1e-05,0.09798]
[1778558234298,50.56,81025.34,0.0,0.99824,1e-05,0.09841]
[1778558235305,50.56,81023.56,0.0,0.99823,1e-05,0.09898]
[1778558241347,50.56,81022.61,0.0,0.99822,1e-05,0.0993]
[1778558246382,50.56,81022.22,0.0,0.99822,1e-05,0.09942]
[1778558248396,50.56,81023.45,0.0,0.99823,1e-05,0.09902]
[1778558250410,50.56,81022.06,0.0,0.99822,1e-05,0.09948]
[1778558251417,50.56,81020.78,0.0,0.99824,1e-05,0.09796]
[1778558252424,50.56,81018.8,0.0,0.99823,1e-05,0.09861]
[1778558255445,50.56,81017.48,0.0,0.99822,1e-05,0.09904]
[1778558256452,50.56,81016.24,0.0,0.99821,1e-05,0.09945]
[1778558258466,50.56,81017.41,0.0,0.99822,1e-05,0.09906]
[1778558262494,50.56,81018.55,0.0,0.99823,1e-05,0.09869]
[1778558267529,50.56,81017.54,0.0,0.99822,1e-05,0.09902]
[1778558268536,50.56,81015.61,0.0,0.99821,1e-05,0.09965]
[1778558272564,50.56,81014.44,0.0,0.9982,1e-05,0.10004]
[1778558273571,50.56,81016.2,0.0,0.99821,1e-05,0.09946]
[1778558275585,50.56,81015.06,0.0,0.99821,1e-05,0.09983]
[1778558280620,50.56,81011.98,0.0,0.99819,1e-05,0.10085]
[1778558281627,50.56,81014.08,0.0,0.9982,1e-05,0.10016]
[1778558286662,50.56,81018.3,0.0,0.99823,1e-05,0.09877]
[1778558290690,50.56,81020.36,0.0,0.99824,1e-05,0.0981]
[1778558291697,50.56,81023.39,0.0,0.99826,1e-05,0.09712]
[1778558295725,50.56,81024.87,0.0,0.99827,1e-05,0.09665]
[1778558298746,50.56,81026.1,0.0,0.99828,1e-05,0.09625]
[1778558303781,50.56,81029.1,0.0,0.9983,1e-05,0.0953]
[1778558304788,50.56,81030.77,0.0,0.99831,1e-05,0.09477]
[1778558309823,50.56,81031.57,0.0,0.99831,1e-05,0.09452]
[1778558311837,50.56,81031.39,0.0,0.99834,1e-05,0.09272]
[1778558312844,50.56,81025.54,0.0,0.99831,1e-05,0.09455]
[1778558313851,50.56,81023.97,0.0,0.9983,1e-05,0.09504]
[1778558317879,50.56,81025.18,0.0,0.9983,1e-05,0.09466]
[1778558322914,50.56,81025.3,0.0,0.99831,1e-05,0.09462]
[1778558327949,50.56,81024.59,0.0,0.9983,1e-05,0.09485]
[1778558330970,50.56,81026.42,0.0,0.99831,1e-05,0.09427]
[1778558333993,50.56,81025.03,0.0,0.9983,1e-05,0.09471]
[1778558339026,50.56,81024.18,0.0,0.9983,1e-05,0.09498]
[1778558342047,50.56,81028.93,0.0,0.99833,1e-05,0.09349]
[1778558343054,50.56,81030.53,0.0,0.99834,1e-05,0.09299]
[1778558344061,50.56,81032.17,0.0,0.99835,1e-05,0.09248]
[1778558345068,50.56,81033.31,0.0,0.99835,1e-05,0.09213]
[1778558347082,50.56,81034.73,0.0,0.99836,1e-05,0.09169]
[1778558352117,50.56,81033.34,0.0,0.99835,1e-05,0.09212]
[1778558355139,50.56,81030.42,0.0,0.99834,1e-05,0.09302]
[1778558356145,50.56,81025.29,0.0,0.99831,1e-05,0.09463]
[1778558358159,50.56,81023.95,0.0,0.9983,1e-05,0.09505]
[1778558363194,50.56,81022.98,0.0,0.99829,1e-05,0.09536]
[1778558368229,50.56,81023.63,0.0,0.99829,1e-05,0.09515]
[1778558371250,50.56,81023.99,0.0,0.99833,1e-05,0.09316]
[1778558377292,50.56,81023.74,0.0,0.99833,1e-05,0.09324]
[1778558380313,50.56,81026.35,0.0,0.99834,1e-05,0.09243]
[1778558381320,50.56,81033.46,0.0,0.99839,1e-05,0.09026]
[1778558382327,50.56,81036.85,0.0,0.99841,1e-05,0.08924]
[1778558387364,50.56,81037.58,0.0,0.99841,1e-05,0.08902]
[1778558390385,50.56,81035.12,0.0,0.9984,1e-05,0.08976]
[1778558396427,50.56,81035.71,0.0,0.9984,1e-05,0.08958]
[1778558401462,50.56,81033.17,0.0,0.99839,1e-05,0.09035]
[1778558402469,50.56,81030.9,0.0,0.99837,1e-05,0.09104]
[1778558403476,50.56,81029.01,0.0,0.99836,1e-05,0.09161]
[1778558404483,50.56,81027.7,0.0,0.99835,1e-05,0.09202]
[1778558405490,50.56,81025.15,0.0,0.99834,1e-05,0.0928]
[1778558406497,50.56,81020.7,0.0,0.99831,1e-05,0.09419]
[1778558412539,50.56,81020.24,0.0,0.99831,1e-05,0.09434]
[1778558413546,50.56,81022.31,0.0,0.99832,1e-05,0.09369]
[1778558415560,50.56,81023.74,0.0,0.99833,1e-05,0.09324]
[1778558420595,50.56,81024.37,0.0,0.99833,1e-05,0.09305]
[1778558425630,50.56,81023.61,0.0,0.99833,1e-05,0.09328]
[1778558426637,50.56,81021.99,0.0,0.99832,1e-05,0.09379]
[1778558431674,50.56,81021.68,0.0,0.99835,1e-05,0.09203]
[1778558436709,50.56,81021.67,0.0,0.99835,1e-05,0.09203]
[1778558441745,50.56,81022.15,0.0,0.99835,1e-05,0.09188]
[1778558442752,50.56,81018.76,0.0,0.99833,1e-05,0.09293]
[1778558443759,50.56,81017.42,0.0,0.99832,1e-05,0.09335]
[1778558449801,50.56,81017.18,0.0,0.99832,1e-05,0.09342]
[1778558451815,50.56,81018.38,0.0,0.99833,1e-05,0.09305]
[1778558452823,50.56,81020.59,0.0,0.99834,1e-05,0.09236]
[1778558457858,50.56,81022.0,0.0,0.99835,1e-05,0.09193]
[1778558458865,50.56,81024.36,0.0,0.99836,1e-05,0.0912]
[1778558462893,50.56,81025.87,0.0,0.99837,1e-05,0.09074]
[1778558463900,50.56,81034.74,0.0,0.99843,1e-05,0.08808]
[1778558464907,50.56,81041.48,0.0,0.99847,1e-05,0.0861]
[1778558465914,50.56,81044.11,0.0,0.99848,1e-05,0.08534]
[1778558467928,50.56,81045.02,0.0,0.99849,1e-05,0.08507]
[1778558471956,50.56,81043.84,0.0,0.99848,1e-05,0.08541]
[1778558473725,50.56,81043.84,0.0,0.99848,1e-05,0.08541]
[1778558473808,50.56,81043.84,0.0,0.99848,1e-05,0.08541]
[1778558473826,50.56,81048.04,0.0,0.9985,1e-05,0.08421]
[1778558473970,50.56,81050.55,0.0,0.99852,1e-05,0.0835]
[1778558474977,50.56,81053.49,0.0,0.99853,1e-05,0.08267]
[1778558475985,50.56,81051.94,0.0,0.99852,1e-05,0.0831]
[1778558477400,50.56,81051.94,0.0,0.99852,1e-05,0.0831]
[1778558477558,50.56,81051.94,0.0,0.99852,1e-05,0.0831]
[1778558477659,50.56,81051.8,0.0,0.99852,1e-05,0.08314]
[1778558480812,50.56,81050.74,0.0,0.99852,1e-05,0.08344]
[1778558481023,50.56,81048.53,0.0,0.99851,1e-05,0.08407]
[1778558482030,50.56,81052.16,0.0,0.99853,1e-05,0.08304]
[1778558483301,50.56,81052.16,0.0,0.99853,1e-05,0.08304]
[1778558483311,50.56,81052.16,0.0,0.99853,1e-05,0.08304]
[1778558483412,50.56,81050.29,0.0,0.99851,1e-05,0.08357]
[1778558484044,50.56,81047.4,0.0,0.9985,1e-05,0.08439]
[1778558485051,50.56,81044.71,0.0,0.99848,1e-05,0.08516]
[1778558486058,50.56,81042.74,0.0,0.99847,1e-05,0.08573]
[1778558489079,50.56,81039.08,0.0,0.99845,1e-05,0.0868]
[1778558490086,50.56,81036.84,0.0,0.99844,1e-05,0.08746]
[1778558491093,50.56,81037.51,0.0,0.99847,1e-05,0.0855]
[1778558492100,50.56,81040.75,0.0,0.99849,1e-05,0.08456]
[1778558493107,50.56,81044.89,0.0,0.99852,1e-05,0.08338]
[1778558494057,50.56,81044.89,0.0,0.99852,1e-05,0.08338]
[1778558494114,50.56,81046.4,0.0,0.99852,1e-05,0.08296]
[1778558497514,50.56,81047.04,0.0,0.99853,1e-05,0.08278]
[1778558497558,50.56,81047.04,0.0,0.99853,1e-05,0.08278]
[1778558497659,50.56,81048.3,0.0,0.99853,1e-05,0.08242]
[1778558503177,50.56,81049.26,0.0,0.99854,1e-05,0.08216]
[1778558504919,50.56,81047.9,0.0,0.99853,1e-05,0.08254]
[1778558505191,50.56,81030.9,0.0,0.99844,1e-05,0.08743]
[1778558506980,50.56,81030.9,0.0,0.99844,1e-05,0.08743]
[1778558506198,50.56,81026.88,0.0,0.99841,1e-05,0.08862]
[1778558507205,50.56,81026.94,0.0,0.99841,1e-05,0.08861]
[1778558508437,50.56,81026.94,0.0,0.99841,1e-05,0.08861]
[1778558512240,50.56,81029.73,0.0,0.99843,1e-05,0.08778]
[1778558513247,50.56,81028.12,0.0,0.99842,1e-05,0.08825]
[1778558514648,50.56,81028.12,0.0,0.99842,1e-05,0.08825]
[1778558514809,50.56,81028.12,0.0,0.99842,1e-05,0.08825]
[1778558515169,50.56,81028.4,0.0,0.99842,1e-05,0.08817]
[1778558515312,50.56,81028.4,0.0,0.99842,1e-05,0.08817]
[1778558515331,50.56,81028.47,0.0,0.99842,1e-05,0.08815]
[1778558518557,50.56,81028.53,0.0,0.99842,1e-05,0.08813]
[1778558520296,50.56,81030.65,0.0,0.99843,1e-05,0.0875]
[1778558522867,50.56,81030.85,0.0,0.99844,1e-05,0.08744]
[1778558522907,50.56,81029.48,0.0,0.99843,1e-05,0.08785]
[1778558523059,50.56,81029.48,0.0,0.99843,1e-05,0.08785]
[1778558523514,50.56,81029.48,0.0,0.99843,1e-05,0.08785]
[1778558523558,50.56,81029.48,0.0,0.99843,1e-05,0.08785]
[1778558523616,50.56,81029.44,0.0,0.99843,1e-05,0.08786]
[1778558527345,50.56,81027.84,0.0,0.99842,1e-05,0.08834]
[1778558532380,50.56,81028.15,0.0,0.99842,1e-05,0.08824]
[1778558536408,50.56,81026.44,0.0,0.99841,1e-05,0.08875]
[1778558538422,50.56,81030.11,0.0,0.99843,1e-05,0.08766]
[1778558539348,50.56,81030.11,0.0,0.99843,1e-05,0.08766]
[1778558539560,50.56,81030.11,0.0,0.99843,1e-05,0.08766]
[1778558540437,50.56,81033.89,0.0,0.99845,1e-05,0.08655]
[1778558541443,50.56,81035.16,0.0,0.99846,1e-05,0.08618]
[1778558542164,50.56,81035.16,0.0,0.99846,1e-05,0.08618]
[1778558542309,50.56,81035.16,0.0,0.99846,1e-05,0.08618]
[1778558542450,50.56,81034.73,0.0,0.99846,1e-05,0.08631]
[1778558545006,50.56,81034.97,0.0,0.99846,1e-05,0.08623]
[1778558545063,50.56,81034.02,0.0,0.99845,1e-05,0.08651]
[1778558545472,50.56,81032.73,0.0,0.99845,1e-05,0.08689]
[1778558547485,50.56,81034.18,0.0,0.99845,1e-05,0.08647]
[1778558548493,50.56,81036.02,0.0,0.99847,1e-05,0.08593]
[1778558551514,50.56,81035.56,0.0,0.99849,1e-05,0.08431]
[1778558552136,50.56,81035.56,0.0,0.99849,1e-05,0.08431]
[1778558552310,50.56,81035.56,0.0,0.99849,1e-05,0.08431]
[1778558552759,50.56,81035.56,0.0,0.99849,1e-05,0.08431]
[1778558552809,50.56,81035.56,0.0,0.99849,1e-05,0.08431]
[1778558552860,50.56,81034.24,0.0,0.99849,1e-05,0.08469]
[1778558553528,50.56,81032.12,0.0,0.99847,1e-05,0.08531]
[1778558558563,50.56,81034.18,0.0,0.99849,1e-05,0.08471]
[1778558559730,50.56,81034.18,0.0,0.99849,1e-05,0.08471]
[1778558559816,50.56,81034.18,0.0,0.99849,1e-05,0.08471]
[1778558559916,50.56,81038.16,0.0,0.99851,1e-05,0.08357]
[1778558560577,50.56,81041.14,0.0,0.99852,1e-05,0.08273]
[1778558561584,50.56,81039.14,0.0,0.99851,1e-05,0.08329]
[1778558562591,50.56,81033.28,0.0,0.99848,1e-05,0.08497]
[1778558563609,50.56,81033.28,0.0,0.99848,1e-05,0.08497]
[1778558563810,50.56,81033.28,0.0,0.99848,1e-05,0.08497]
[1778558563915,50.56,81032.91,0.0,0.99848,1e-05,0.08508]
[1778558564259,50.56,81032.91,0.0,0.99848,1e-05,0.08508]
[1778558564308,50.56,81032.91,0.0,0.99848,1e-05,0.08508]
[1778558568633,50.56,81034.26,0.0,0.99849,1e-05,0.08469]
[1778558576689,50.56,81036.96,0.0,0.9985,1e-05,0.08391]
[1778558577759,50.56,81036.96,0.0,0.9985,1e-05,0.08391]
[1778558577814,50.56,81036.96,0.0,0.9985,1e-05,0.08391]
[1778558578646,50.56,81036.97,0.0,0.9985,1e-05,0.08391]
[1778558578809,50.56,81036.97,0.0,0.9985,1e-05,0.08391]
[1778558578910,50.56,81040.3,0.0,0.99852,1e-05,0.08297]
[1778558582731,50.56,81036.88,0.0,0.9985,1e-05,0.08394]
[1778558583992,50.56,81036.88,0.0,0.9985,1e-05,0.08394]
[1778558584058,50.56,81036.88,0.0,0.9985,1e-05,0.08394]
[1778558584046,50.56,81033.34,0.0,0.99848,1e-05,0.08495]
[1778558584912,50.56,81033.34,0.0,0.99848,1e-05,0.08495]
[1778558585062,50.56,81033.34,0.0,0.99848,1e-05,0.08495]
[1778558584949,50.56,81032.87,0.0,0.99848,1e-05,0.08509]
[1778558587543,50.56,81032.25,0.0,0.99847,1e-05,0.08527]
[1778558587558,50.56,81032.25,0.0,0.99847,1e-05,0.08527]
[1778558587766,50.56,81030.94,0.0,0.99847,1e-05,0.08565]
[1778558588773,50.56,81028.41,0.0,0.99845,1e-05,0.08638]
[1778558589780,50.56,81029.68,0.0,0.99846,1e-05,0.08601]
[1778558592042,50.56,81029.15,0.0,0.99846,1e-05,0.08617]
[1778558592061,50.56,81029.15,0.0,0.99846,1e-05,0.08617]
[1778558592294,50.56,81028.29,0.0,0.99845,1e-05,0.08642]
[1778558592309,50.56,81028.29,0.0,0.99845,1e-05,0.08642]
[1778558592801,50.56,81027.15,0.0,0.99845,1e-05,0.08675]
[1778558597836,50.56,81021.97,0.0,0.99841,1e-05,0.08829]
[1778558598851,50.56,81021.97,0.0,0.99841,1e-05,0.08829]
[1778558599058,50.56,81021.97,0.0,0.99841,1e-05,0.08829]
[1778558599938,50.56,81022.31,0.0,0.99842,1e-05,0.08819]
[1778558600061,50.56,81022.31,0.0,0.99842,1e-05,0.08819]
[1778558600022,50.56,81021.85,0.0,0.99841,1e-05,0.08832]
[1778558600857,50.56,81010.7,0.0,0.99835,1e-05,0.09171]
[1778558601864,50.56,81010.29,0.0,0.99834,1e-05,0.09184]
[1778558602871,50.56,81008.31,0.0,0.99833,1e-05,0.09245]
[1778558604820,50.56,81007.91,0.0,0.99833,1e-05,0.09257]
[1778558604976,50.56,81007.91,0.0,0.99833,1e-05,0.09257]
[1778558605892,50.56,81013.52,0.0,0.99836,1e-05,0.09084]
[1778558607411,50.56,81012.5,0.0,0.99836,1e-05,0.09115]
[1778558607567,50.56,81012.5,0.0,0.99836,1e-05,0.09115]
[1778558607906,50.56,81013.08,0.0,0.99836,1e-05,0.09098]
[1778558611862,50.56,81012.72,0.0,0.99836,1e-05,0.09109]
[1778558612056,50.56,81012.72,0.0,0.99836,1e-05,0.09109]
[1778558611934,50.56,81014.34,0.0,0.9984,1e-05,0.08876]
[1778558612941,50.56,81015.56,0.0,0.99841,1e-05,0.0884]
[1778558613948,50.56,81013.41,0.0,0.9984,1e-05,0.08904]
[1778558615032,50.56,81013.41,0.0,0.9984,1e-05,0.08904]
[1778558615059,50.56,81013.41,0.0,0.9984,1e-05,0.08904]
[1778558614955,50.56,81010.72,0.0,0.99838,1e-05,0.08986]
[1778558615962,50.56,81010.89,0.0,0.99838,1e-05,0.08981]
[1778558620997,50.56,81009.66,0.0,0.99837,1e-05,0.09018]
[1778558625025,50.56,81008.55,0.0,0.99837,1e-05,0.09052]
[1778558626034,50.56,81007.1,0.0,0.99836,1e-05,0.09096]
[1778558627040,50.56,81002.67,0.0,0.99833,1e-05,0.09233]
[1778558632075,50.56,81003.21,0.0,0.99833,1e-05,0.09216]
[1778558634089,50.56,81002.11,0.0,0.99833,1e-05,0.09251]
[1778558635096,50.56,81000.61,0.0,0.99832,1e-05,0.09297]
[1778558639124,50.56,81002.43,0.0,0.99833,1e-05,0.09241]
[1778558640131,50.56,81003.64,0.0,0.99834,1e-05,0.09203]
[1778558646173,50.56,81004.58,0.0,0.99834,1e-05,0.09174]
[1778558647180,50.56,81005.82,0.0,0.99835,1e-05,0.09136]
[1778558652216,50.56,81006.62,0.0,0.99836,1e-05,0.09111]
[1778558655236,50.56,81005.51,0.0,0.99835,1e-05,0.09145]
[1778558656243,50.56,81003.15,0.0,0.99833,1e-05,0.09218]
[1778558658257,50.56,81001.36,0.0,0.99832,1e-05,0.09274]
[1778558660271,50.56,80997.86,0.0,0.9983,1e-05,0.09384]
[1778558661278,50.56,80995.43,0.0,0.99829,1e-05,0.09461]
[1778558662285,50.56,80997.31,0.0,0.9983,1e-05,0.09401]
[1778558665306,50.56,80998.93,0.0,0.99831,1e-05,0.0935]
[1778558666313,50.56,81000.35,0.0,0.99832,1e-05,0.09306]
[1778558671348,50.56,81001.04,0.0,0.99835,1e-05,0.09097]
[1778558672355,50.56,81002.62,0.0,0.99836,1e-05,0.09048]
[1778558673362,50.56,81003.86,0.0,0.99837,1e-05,0.0901]
[1778558677390,50.56,81002.82,0.0,0.99836,1e-05,0.09042]
[1778558678397,50.56,81000.56,0.0,0.99835,1e-05,0.09112]
[1778558681418,50.56,80998.81,0.0,0.99834,1e-05,0.09166]
[1778558683432,50.56,81002.16,0.0,0.99836,1e-05,0.09062]
[1778558685446,50.56,80999.99,0.0,0.99835,1e-05,0.09129]
[1778558690108,50.56,80998.58,0.0,0.99834,1e-05,0.09173]
[1778558695516,50.56,81001.09,0.0,0.99835,1e-05,0.09095]
[1778558696523,50.56,81007.35,0.0,0.99839,1e-05,0.08905]
[1778558698537,50.56,81011.27,0.0,0.99842,1e-05,0.08787]
[1778558699544,50.56,81013.24,0.0,0.99843,1e-05,0.08728]
[1778558703572,50.56,81015.06,0.0,0.99844,1e-05,0.08675]
[1778558706593,50.56,81023.0,0.0,0.99848,1e-05,0.08443]
[1778558707600,50.56,81024.21,0.0,0.99849,1e-05,0.08408]
[1778558712635,50.56,81024.81,0.0,0.99849,1e-05,0.08391]
[1778558717670,50.56,81024.81,0.0,0.99849,1e-05,0.08391]
[1778558721698,50.56,81027.59,0.0,0.99851,1e-05,0.08312]
[1778558723713,50.56,81023.5,0.0,0.99849,1e-05,0.08429]
[1778558724720,50.56,81020.7,0.0,0.99847,1e-05,0.0851]
[1778558725727,50.56,81009.88,0.0,0.99841,1e-05,0.08828]
[1778558726734,50.56,81009.66,0.0,0.99841,1e-05,0.08835]
[1778558727743,50.56,81008.59,0.0,0.9984,1e-05,0.08867]
[1778558731771,50.56,81008.53,0.0,0.99843,1e-05,0.08688]
[1778558736806,50.56,81008.91,0.0,0.99843,1e-05,0.08677]
[1778558741841,50.56,81008.6,0.0,0.99843,1e-05,0.08686]
[1778558746876,50.56,81007.65,0.0,0.99843,1e-05,0.08714]
[1778558751911,50.56,81008.42,0.0,0.99843,1e-05,0.08691]
[1778558752918,50.56,81012.22,0.0,0.99845,1e-05,0.08579]
[1778558753925,50.56,81013.59,0.0,0.99846,1e-05,0.08539]
[1778558754932,50.56,81016.78,0.0,0.99848,1e-05,0.08447]
[1778558756946,50.56,81017.93,0.0,0.99849,1e-05,0.08414]
[1778558759967,50.56,81016.79,0.0,0.99848,1e-05,0.08447]
[1778558761981,50.56,81017.83,0.0,0.99849,1e-05,0.08417]
[1778558763995,50.56,81019.46,0.0,0.99849,1e-05,0.0837]
[1778558769031,50.56,81015.98,0.0,0.99847,1e-05,0.0847]
[1778558773059,50.56,81017.5,0.0,0.99848,1e-05,0.08426]
[1778558774066,50.56,81019.07,0.0,0.99849,1e-05,0.08381]
[1778558779101,50.56,81019.13,0.0,0.99849,1e-05,0.08379]
[1778558785143,50.56,81018.69,0.0,0.99849,1e-05,0.08392]
[1778558793201,50.56,81018.57,0.0,0.99852,1e-05,0.08221]
[1778558798236,50.56,81017.88,0.0,0.99852,1e-05,0.08241]
[1778558801257,50.56,81018.94,0.0,0.99852,1e-05,0.08211]
[1778558806292,50.56,81018.55,0.0,0.99852,1e-05,0.08222]
[1778558811327,50.56,81019.54,0.0,0.99853,1e-05,0.08194]
[1778558813341,50.56,81021.99,0.0,0.99854,1e-05,0.08125]
[1778558818376,50.56,81021.62,0.0,0.99854,1e-05,0.08136]
[1778558823411,50.56,81022.72,0.0,0.99854,1e-05,0.08105]
[1778558828446,50.56,81022.27,0.0,0.99854,1e-05,0.08117]
[1778558829453,50.56,81026.22,0.0,0.99856,1e-05,0.08008]
[1778558831468,50.56,81024.87,0.0,0.99856,1e-05,0.08045]
[1778558836503,50.56,81025.46,0.0,0.99856,1e-05,0.08029]
[1778558839524,50.56,81023.24,0.0,0.99855,1e-05,0.0809]
[1778558844559,50.56,81024.65,0.0,0.99855,1e-05,0.08051]
[1778558845566,50.56,81029.02,0.0,0.99858,1e-05,0.07931]
[1778558846573,50.56,81036.16,0.0,0.99862,1e-05,0.07738]
[1778558847580,50.56,81038.05,0.0,0.99863,1e-05,0.07687]
[1778558851608,50.56,81039.21,0.0,0.99866,1e-05,0.07494]
[1778558856643,50.56,81046.95,0.0,0.9987,0.0,0.07295]
[1778558857498,50.56,81046.95,0.0,0.9987,0.0,0.07295]
[1778558857557,50.56,81046.95,0.0,0.9987,0.0,0.07295]
[1778558857650,50.56,81050.92,0.0,0.99872,0.0,0.07195]
[1778558861678,50.56,81049.22,0.0,0.99871,0.0,0.07238]
[1778558862801,50.56,81049.22,0.0,0.99871,0.0,0.07238]
[1778558862807,50.56,81049.22,0.0,0.99871,0.0,0.07238]
[1778558862902,50.56,81051.47,0.0,0.99872,0.0,0.07181]
[1778558865706,50.56,81049.52,0.0,0.99871,0.0,0.0723]
[1778558867909,50.56,81050.82,0.0,0.99872,0.0,0.07197]
[1778558868558,50.56,81050.82,0.0,0.99872,0.0,0.07197]
[1778558869734,50.56,81048.6,0.0,0.99871,0.0,0.07253]
[1778558870741,50.56,81047.31,0.0,0.9987,0.0,0.07286]
[1778558871748,50.56,81045.07,0.0,0.99869,1e-05,0.07343]
[1778558872409,50.56,81045.07,0.0,0.99869,1e-05,0.07343]
[1778558872559,50.56,81045.07,0.0,0.99869,1e-05,0.07343]
[1778558872755,50.56,81045.08,0.0,0.99869,1e-05,0.07343]
[1778558874446,50.56,81044.84,0.0,0.99869,1e-05,0.07349]
[1778558874558,50.56,81044.84,0.0,0.99869,1e-05,0.07349]
[1778558874770,50.56,81043.53,0.0,0.99868,1e-05,0.07383]
[1778558876784,50.56,81041.19,0.0,0.99867,1e-05,0.07443]
[1778558877588,50.56,81041.19,0.0,0.99867,1e-05,0.07443]
[1778558877809,50.56,81041.19,0.0,0.99867,1e-05,0.07443]
[1778558877909,50.56,81041.19,0.0,0.99867,1e-05,0.07443]
[1778558881561,50.56,81041.26,0.0,0.99867,1e-05,0.07441]
[1778558881810,50.56,81041.26,0.0,0.99867,1e-05,0.07441]
[1778558886854,50.56,81042.52,0.0,0.99868,1e-05,0.07409]
[1778558888972,50.56,81042.52,0.0,0.99868,1e-05,0.07409]
[1778558889059,50.56,81042.52,0.0,0.99868,1e-05,0.07409]
[1778558889127,50.56,81042.52,0.0,0.99868,1e-05,0.07409]
[1778558893903,50.56,81045.43,0.0,0.99869,1e-05,0.07334]
[1778558894720,50.56,81045.43,0.0,0.99869,1e-05,0.07334]
[1778558894810,50.56,81045.43,0.0,0.99869,1e-05,0.07334]
[1778558900952,50.56,81044.95,0.0,0.99869,1e-05,0.07346]
[1778558903894,50.56,81044.88,0.0,0.99869,1e-05,0.07348]
[1778558904058,50.56,81044.88,0.0,0.99869,1e-05,0.07348]
[1778558904067,50.56,81044.88,0.0,0.99869,1e-05,0.07348]
[1778558904309,50.56,81044.88,0.0,0.99869,1e-05,0.07348]
[1778558904344,50.56,81044.88,0.0,0.99869,1e-05,0.07348]
[1778558905987,50.56,81042.52,0.0,0.99868,1e-05,0.07409]
[1778558910016,50.56,81041.05,0.0,0.99867,1e-05,0.07447]
[1778558910602,50.56,81041.05,0.0,0.99867,1e-05,0.07447]
[1778558910810,50.56,81041.05,0.0,0.99867,1e-05,0.07447]
[1778558914044,50.56,81038.74,0.0,0.99869,1e-05,0.07346]
[1778558916058,50.56,81037.73,0.0,0.99868,1e-05,0.07372]
[1778558916430,50.56,81037.73,0.0,0.99868,1e-05,0.07372]
[1778558916561,50.56,81037.73,0.0,0.99868,1e-05,0.07372]
[1778558916570,50.56,81037.73,0.0,0.99868,1e-05,0.07372]
[1778558916809,50.56,81037.73,0.0,0.99868,1e-05,0.07372]
[1778558917065,50.56,81037.51,0.0,0.99868,1e-05,0.07378]
[1778558922100,50.56,81037.87,0.0,0.99868,1e-05,0.07369]
[1778558924167,50.56,81037.87,0.0,0.99868,1e-05,0.07369]
[1778558924308,50.56,81037.87,0.0,0.99868,1e-05,0.07369]
[1778558925121,50.56,81033.61,0.0,0.99866,1e-05,0.07479]
[1778558931163,50.56,81033.08,0.0,0.99866,1e-05,0.07493]
[1778558935191,50.56,81034.05,0.0,0.99866,1e-05,0.07467]
[1778558936979,50.56,81034.12,0.0,0.99866,1e-05,0.07466]
[1778558937070,50.56,81034.12,0.0,0.99866,1e-05,0.07466]
[1778558937319,50.56,81034.12,0.0,0.99866,1e-05,0.07466]
[1778558937407,50.56,81034.12,0.0,0.99866,1e-05,0.07466]
[1778558937558,50.56,81034.12,0.0,0.99866,1e-05,0.07466]
[1778558938212,50.56,81034.11,0.0,0.99866,1e-05,0.07466]
[1778558945261,50.56,81033.84,0.0,0.99866,1e-05,0.07473]
[1778558947278,50.56,81035.0,0.0,0.99867,1e-05,0.07443]
[1778558948203,50.56,81035.0,0.0,0.99867,1e-05,0.07443]
[1778558948312,50.56,81035.0,0.0,0.99867,1e-05,0.07443]
[1778558948457,50.56,81035.0,0.0,0.99867,1e-05,0.07443]
[1778558948466,50.56,81039.0,0.0,0.99869,1e-05,0.0734]
[1778558948560,50.56,81039.0,0.0,0.99869,1e-05,0.0734]
[1778558949292,50.56,81038.89,0.0,0.99869,1e-05,0.07342]
[1778558953162,50.56,81039.57,0.0,0.99869,1e-05,0.07325]
[1778558953327,50.56,81039.57,0.0,0.99869,1e-05,0.07325]
[1778558956353,50.56,81036.52,0.0,0.99867,1e-05,0.07403]
[1778558957172,50.56,81036.52,0.0,0.99867,1e-05,0.07403]
[1778558957310,50.56,81036.52,0.0,0.99867,1e-05,0.07403]
[1778558957372,50.56,81036.52,0.0,0.99867,1e-05,0.07403]
[1778558957385,50.56,81033.26,0.0,0.99866,1e-05,0.07488]
[1778558957557,50.56,81033.26,0.0,0.99866,1e-05,0.07488]
[1778558957658,50.56,81033.26,0.0,0.99866,1e-05,0.07488]
[1778558963402,50.56,81033.49,0.0,0.99866,1e-05,0.07482]
[1778558973472,50.56,81033.5,0.0,0.99869,1e-05,0.07321]
[1778558976493,50.56,81032.15,0.0,0.99868,1e-05,0.07356]
[1778558977915,50.56,81032.15,0.0,0.99868,1e-05,0.07356]
[1778558978059,50.56,81032.15,0.0,0.99868,1e-05,0.07356]
[1778558978509,50.56,81028.33,0.0,0.99866,1e-05,0.07455]
[1778558979515,50.56,81026.67,0.0,0.99865,1e-05,0.07498]
[1778558986564,50.56,81026.19,0.0,0.99865,1e-05,0.07511]
[1778558987696,50.56,81026.19,0.0,0.99865,1e-05,0.07511]
[1778558987812,50.56,81026.19,0.0,0.99865,1e-05,0.07511]
[1778558988060,50.56,81026.19,0.0,0.99865,1e-05,0.07511]
[1778558988309,50.56,81026.19,0.0,0.99865,1e-05,0.07511]
[1778558988410,50.56,81025.88,0.0,0.99865,1e-05,0.07519]
[1778558994620,50.56,81026.48,0.0,0.99865,1e-05,0.07503]
[1778558999655,50.56,81026.25,0.0,0.99865,1e-05,0.07509]
[1778559001954,50.56,81026.29,0.0,0.99865,1e-05,0.07508]
[1778559002059,50.56,81026.29,0.0,0.99865,1e-05,0.07508]
[1778559002209,50.56,81027.43,0.0,0.99866,1e-05,0.07478]
[1778559007712,50.56,81027.14,0.0,0.99866,1e-05,0.07486]
[1778559017786,50.56,81027.3,0.0,0.99866,1e-05,0.07482]
[1778559018723,50.56,81027.3,0.0,0.99866,1e-05,0.07482]
[1778559018808,50.56,81027.3,0.0,0.99866,1e-05,0.07482]
[1778559018872,50.56,81027.2,0.0,0.99866,1e-05,0.07484]
[1778559021814,50.56,81024.66,0.0,0.99864,1e-05,0.07551]
[1778559022821,50.56,81025.6,0.0,0.99865,1e-05,0.07526]
[1778559027856,50.56,81025.83,0.0,0.99865,1e-05,0.0752]
[1778559031884,50.56,81025.97,0.0,0.99868,1e-05,0.07355]
[1778559037927,50.56,81025.1,0.0,0.99867,1e-05,0.07377]
[1778559039941,50.56,81024.22,0.0,0.99867,1e-05,0.074]
[1778559040948,50.56,81022.92,0.0,0.99866,1e-05,0.07434]
[1778559043969,50.56,81022.06,0.0,0.99866,1e-05,0.07456]
[1778559049004,50.56,81021.81,0.0,0.99866,1e-05,0.07462]
[1778559054039,50.56,81022.96,0.0,0.99866,1e-05,0.07432]
[1778559059082,50.56,81023.0,0.0,0.99866,1e-05,0.07431]
[1778559064120,50.56,81022.07,0.0,0.99866,1e-05,0.07456]
[1778559069155,50.56,81015.2,0.0,0.99862,1e-05,0.07637]
[1778559070162,50.56,81012.27,0.0,0.99861,1e-05,0.07715]
[1778559072176,50.56,81010.62,0.0,0.9986,1e-05,0.0776]
[1778559073183,50.56,81002.62,0.0,0.99855,1e-05,0.07979]
[1778559074190,50.56,81000.09,0.0,0.99854,1e-05,0.08049]
[1778559078218,50.56,81006.71,0.0,0.99858,1e-05,0.07866]
[1778559079225,50.56,81008.06,0.0,0.99858,1e-05,0.07829]
[1778559086274,50.56,81007.78,0.0,0.99858,1e-05,0.07837]
[1778559087281,50.56,81006.31,0.0,0.99857,1e-05,0.07877]
[1778559088288,50.56,81004.62,0.0,0.99857,1e-05,0.07923]
[1778559089295,50.56,81002.81,0.0,0.99856,1e-05,0.07973]
[1778559091309,50.56,81002.92,0.0,0.99859,1e-05,0.078]
[1778559100372,50.56,81002.82,0.0,0.99859,1e-05,0.07803]
[1778559106414,50.56,81002.65,0.0,0.99858,1e-05,0.07807]
[1778559109435,50.56,81003.71,0.0,0.99859,1e-05,0.07779]
[1778559112456,50.56,81000.63,0.0,0.99857,1e-05,0.07863]
[1778559117491,50.56,81000.48,0.0,0.99857,1e-05,0.07867]
[1778559122528,50.56,81001.22,0.0,0.99858,1e-05,0.07846]
[1778559126556,50.56,81000.27,0.0,0.99857,1e-05,0.07872]
[1778559128570,50.56,80998.96,0.0,0.99856,1e-05,0.07908]
[1778559130584,50.56,80996.4,0.0,0.99855,1e-05,0.07979]
[1778559136627,50.56,80994.39,0.0,0.99854,1e-05,0.08035]
[1778559138371,50.56,80994.42,0.0,0.99854,1e-05,0.08034]
[1778559138651,50.56,81010.22,0.0,0.99863,1e-05,0.07604]
[1778559139654,50.56,81005.28,0.0,0.9986,1e-05,0.07736]
[1778559142034,50.56,81005.1,0.0,0.9986,1e-05,0.07741]
[1778559142110,50.56,81005.75,0.0,0.9986,1e-05,0.07723]
[1778559145696,50.56,81006.64,0.0,0.99861,1e-05,0.07699]
[1778559150731,50.56,81008.34,0.0,0.99862,1e-05,0.07654]
[1778559152745,50.56,81005.81,0.0,0.99863,1e-05,0.07555]
[1778559155627,50.56,81004.99,0.0,0.99863,1e-05,0.07577]
[1778559155809,50.56,81004.99,0.0,0.99863,1e-05,0.07577]
[1778559155844,50.56,81004.84,0.0,0.99863,1e-05,0.07581]
[1778559156773,50.56,81003.22,0.0,0.99862,1e-05,0.07624]
[1778559161809,50.56,81001.83,0.0,0.99861,1e-05,0.07661]
[1778559164830,50.56,81003.37,0.0,0.99862,1e-05,0.0762]
[1778559165837,50.56,81002.35,0.0,0.99861,1e-05,0.07647]
[1778559171879,50.56,81002.33,0.0,0.99861,1e-05,0.07648]
[1778559172886,50.56,81004.65,0.0,0.99863,1e-05,0.07586]
[1778559173893,50.56,81005.52,0.0,0.99863,1e-05,0.07563]
[1778559184970,50.56,81005.59,0.0,0.99863,1e-05,0.07561]
[1778559190007,50.56,81004.39,0.0,0.99862,1e-05,0.07593]
[1778559193029,50.56,81001.19,0.0,0.99861,1e-05,0.07679]
[1778559194036,50.56,81000.22,0.0,0.9986,1e-05,0.07705]
[1778559199071,50.56,81000.77,0.0,0.9986,1e-05,0.0769]
[1778559204106,50.56,81001.38,0.0,0.99861,1e-05,0.07673]
[1778559210149,50.56,81000.95,0.0,0.99861,1e-05,0.07685]
[1778559211156,50.56,81001.2,0.0,0.99864,1e-05,0.07512]
[1778559216191,50.56,81000.99,0.0,0.99864,1e-05,0.07517]
[1778559220219,50.56,80993.53,0.0,0.9986,1e-05,0.07717]
[1778559221226,50.56,80989.19,0.0,0.99857,1e-05,0.07835]
[1778559223240,50.56,80990.82,0.0,0.99858,1e-05,0.0779]
[1778559224247,50.56,80993.22,0.0,0.99859,1e-05,0.07725]
[1778559226261,50.56,80994.42,0.0,0.9986,1e-05,0.07693]
[1778559231296,50.56,80994.28,0.0,0.9986,1e-05,0.07697]
[1778559233558,50.56,80994.46,0.0,0.9986,1e-05,0.07692]
[1778559234061,50.56,80994.67,0.0,0.9986,1e-05,0.07686]
[1778559238060,50.56,80994.67,0.0,0.9986,1e-05,0.07686]
[1778559245355,50.56,80994.41,0.0,0.9986,1e-05,0.07693]
[1778559245564,50.56,80994.41,0.0,0.9986,1e-05,0.07693]
[1778559245610,50.56,80994.35,0.0,0.9986,1e-05,0.07695]
[1778559246401,50.56,80995.49,0.0,0.99861,1e-05,0.07664]
[1778559246995,50.56,80995.49,0.0,0.99861,1e-05,0.07664]
[1778559247060,50.56,80995.49,0.0,0.99861,1e-05,0.07664]
[1778559252171,50.56,80996.17,0.0,0.99861,1e-05,0.07646]
[1778559252309,50.56,80996.17,0.0,0.99861,1e-05,0.07646]
[1778559252588,50.56,80996.17,0.0,0.99861,1e-05,0.07646]
[1778559252681,50.56,80998.44,0.0,0.99862,1e-05,0.07585]
[1778559252811,50.56,80998.44,0.0,0.99862,1e-05,0.07585]
[1778559253450,50.56,80999.78,0.0,0.99863,1e-05,0.07549]
[1778559255464,50.56,81000.59,0.0,0.99863,1e-05,0.07528]
[1778559261506,50.56,81000.78,0.0,0.99863,1e-05,0.07523]
[1778559263703,50.56,81000.78,0.0,0.99863,1e-05,0.07523]
[1778559263736,50.56,81007.08,0.0,0.99867,1e-05,0.07358]
[1778559263808,50.56,81007.08,0.0,0.99867,1e-05,0.07358]
[1778559264519,50.56,81007.08,0.0,0.99867,1e-05,0.07358]
[1778559264562,50.56,81007.08,0.0,0.99867,1e-05,0.07358]
[1778559264662,50.56,81003.95,0.0,0.99865,1e-05,0.07439]
[1778559265534,50.56,81005.44,0.0,0.99866,1e-05,0.07401]
[1778559267892,50.56,81005.42,0.0,0.99866,1e-05,0.07401]
[1778559268059,50.56,81005.42,0.0,0.99866,1e-05,0.07401]
[1778559268241,50.56,81005.42,0.0,0.99866,1e-05,0.07401]
[1778559268311,50.56,81005.42,0.0,0.99866,1e-05,0.07401]
[1778559268555,50.56,81000.18,0.0,0.99863,1e-05,0.07539]
[1778559269562,50.56,80995.57,0.0,0.99861,1e-05,0.07662]
[1778559270058,50.56,80995.57,0.0,0.99861,1e-05,0.07662]
[1778559270307,50.56,80995.57,0.0,0.99861,1e-05,0.07662]
[1778559270569,50.56,80994.43,0.0,0.9986,1e-05,0.07693]
[1778559271576,50.56,80994.74,0.0,0.99863,1e-05,0.07517]
[1778559272977,50.56,80995.3,0.0,0.99864,1e-05,0.07502]
[1778559273058,50.56,80995.3,0.0,0.99864,1e-05,0.07502]
[1778559273590,50.56,80992.98,0.0,0.99862,1e-05,0.07564]
[1778559274234,50.56,80992.98,0.0,0.99862,1e-05,0.07564]
[1778559274308,50.56,80992.98,0.0,0.99862,1e-05,0.07564]
[1778559274597,50.56,80988.6,0.0,0.9986,1e-05,0.07681]
[1778559277173,50.56,80988.82,0.0,0.9986,1e-05,0.07675]
[1778559277597,50.56,80988.82,0.0,0.9986,1e-05,0.07675]
[1778559277809,50.56,80988.98,0.0,0.9986,1e-05,0.07671]
[1778559278063,50.56,80988.98,0.0,0.9986,1e-05,0.07671]
[1778559278625,50.56,80989.04,0.0,0.9986,1e-05,0.07669]
[1778559281646,50.56,80989.72,0.0,0.99861,1e-05,0.07651]
[1778559284671,50.56,80988.9,0.0,0.9986,1e-05,0.07673]
[1778559285677,50.56,80988.1,0.0,0.9986,1e-05,0.07695]
[1778559285882,50.56,80988.1,0.0,0.9986,1e-05,0.07695]
[1778559286060,50.56,80988.1,0.0,0.9986,1e-05,0.07695]
[1778559291336,50.56,80988.24,0.0,0.9986,1e-05,0.07691]
[1778559291558,50.56,80988.24,0.0,0.9986,1e-05,0.07691]
[1778559296064,50.56,80988.87,0.0,0.9986,1e-05,0.07674]
[1778559296266,50.56,80988.87,0.0,0.9986,1e-05,0.07674]
[1778559296308,50.56,80988.87,0.0,0.9986,1e-05,0.07674]
[1778559296309,50.56,80988.87,0.0,0.9986,1e-05,0.07674]
[1778559299903,50.56,80988.47,0.0,0.9986,1e-05,0.07685]
[1778559300066,50.56,80988.47,0.0,0.9986,1e-05,0.07685]
[1778559306824,50.56,80988.06,0.0,0.9986,1e-05,0.07696]
[1778559307634,50.56,80988.06,0.0,0.9986,1e-05,0.07696]
[1778559307809,50.56,80988.06,0.0,0.9986,1e-05,0.07696]
[1778559307835,50.56,80984.57,0.0,0.99858,1e-05,0.07791]
[1778559309640,50.56,80984.57,0.0,0.99858,1e-05,0.07791]
[1778559309808,50.56,80984.57,0.0,0.99858,1e-05,0.07791]
[1778559309787,50.56,80984.02,0.0,0.99857,1e-05,0.07806]
[1778559310852,50.56,80986.99,0.0,0.99859,1e-05,0.07725]
[1778559312265,50.56,80986.99,0.0,0.99859,1e-05,0.07725]
[1778559312308,50.56,80986.99,0.0,0.99859,1e-05,0.07725]
[1778559312355,50.56,80994.43,0.0,0.99863,1e-05,0.07525]
[1778559312866,50.56,81003.58,0.0,0.99868,1e-05,0.07286]
[1778559313873,50.56,81007.01,0.0,0.9987,1e-05,0.07198]
[1778559316578,50.56,81007.96,0.0,0.9987,1e-05,0.07174]
[1778559316812,50.56,81007.96,0.0,0.9987,1e-05,0.07174]
[1778559316894,50.56,81011.18,0.0,0.99872,0.0,0.07093]
[1778559318744,50.56,81011.18,0.0,0.99872,0.0,0.07093]
[1778559318809,50.56,81011.18,0.0,0.99872,0.0,0.07093]
[1778559318783,50.56,81011.38,0.0,0.99872,0.0,0.07088]
[1778559319915,50.56,81017.53,0.0,0.99875,0.0,0.06934]
[1778559321103,50.56,81017.53,0.0,0.99875,0.0,0.06934]
[1778559321308,50.56,81017.53,0.0,0.99875,0.0,0.06934]
[1778559322936,50.56,81021.14,0.0,0.99877,0.0,0.06846]
[1778559324950,50.56,81023.06,0.0,0.99877,0.0,0.06799]
[1778559327448,50.56,81022.95,0.0,0.99877,0.0,0.06802]
[1778559327560,50.56,81022.95,0.0,0.99877,0.0,0.06802]
[1778559327662,50.56,81022.88,0.0,0.99877,0.0,0.06804]
[1778559327971,50.56,81025.66,0.0,0.99879,0.0,0.06737]
[1778559328978,50.56,81022.69,0.0,0.99877,0.0,0.06808]
[1778559331065,50.56,81022.76,0.0,0.99877,0.0,0.06807]
[1778559331311,50.56,81022.76,0.0,0.99877,0.0,0.06807]
[1778559331319,50.56,81022.76,0.0,0.9988,0.0,0.06654]
[1778559331999,50.56,81020.76,0.0,0.99879,0.0,0.06702]
[1778559337748,50.56,81020.38,0.0,0.99879,0.0,0.06711]
[1778559337810,50.56,81020.38,0.0,0.99879,0.0,0.06711]
[1778559337799,50.56,81022.45,0.0,0.9988,0.0,0.06662]
[1778559339406,50.56,81023.13,0.0,0.9988,0.0,0.06645]
[1778559339561,50.56,81023.13,0.0,0.9988,0.0,0.06645]
[1778559341063,50.56,81025.77,0.0,0.99881,0.0,0.06583]
[1778559342069,50.56,81031.78,0.0,0.99884,0.0,0.06443]
[1778559343520,50.56,81031.78,0.0,0.99884,0.0,0.06443]
[1778559343559,50.56,81031.78,0.0,0.99884,0.0,0.06443]
[1778559343659,50.56,81040.84,0.0,0.99888,0.0,0.06236]
[1778559344302,50.56,81040.08,0.0,0.99888,0.0,0.06253]
[1778559345036,50.56,81040.08,0.0,0.99888,0.0,0.06253]
[1778559345062,50.56,81040.08,0.0,0.99888,0.0,0.06253]
[1778559345090,50.56,81040.36,0.0,0.99888,0.0,0.06247]
[1778559347104,50.56,81043.36,0.0,0.99889,0.0,0.0618]
[1778559348111,50.56,81045.99,0.0,0.99891,0.0,0.06121]
[1778559349118,50.56,81053.79,0.0,0.99894,0.0,0.05951]
[1778559349957,50.56,81053.79,0.0,0.99894,0.0,0.05951]
[1778559350064,50.56,81053.79,0.0,0.99894,0.0,0.05951]
[1778559350125,50.56,81057.31,0.0,0.99895,0.0,0.05876]
[1778559351132,50.56,81059.35,0.0,0.99896,0.0,0.05833]
[1778559352139,50.56,81061.07,0.0,0.99897,0.0,0.05796]
[1778559354154,50.56,81063.06,0.0,0.99898,0.0,0.05755]
[1778559355160,50.56,81066.4,0.0,0.99899,0.0,0.05685]
[1778559355915,50.56,81066.4,0.0,0.99899,0.0,0.05685]
[1778559356072,50.56,81066.4,0.0,0.99899,0.0,0.05685]
[1778559356734,50.56,81067.72,0.0,0.999,0.0,0.05658]
[1778559358181,50.56,81073.29,0.0,0.99902,0.0,0.05544]
[1778559359188,50.56,81075.47,0.0,0.99903,0.0,0.055]
[1778559361202,50.56,81077.06,0.0,0.99903,0.0,0.05469]
[1778559363216,50.56,81075.83,0.0,0.99903,0.0,0.05493]
[1778559364152,50.56,81075.83,0.0,0.99903,0.0,0.05493]
[1778559364309,50.56,81075.83,0.0,0.99903,0.0,0.05493]
[1778559364366,50.56,81074.8,0.0,0.99902,0.0,0.05514]
[1778559366237,50.56,81081.8,0.0,0.99905,0.0,0.05375]
[1778559367244,50.56,81085.58,0.0,0.99906,0.0,0.05301]
[1778559368251,50.56,81081.55,0.0,0.99905,0.0,0.0538]
[1778559370265,50.56,81086.43,0.0,0.99907,0.0,0.05284]
[1778559371272,50.56,81089.08,0.0,0.99908,0.0,0.05233]
[1778559372279,50.56,81090.44,0.0,0.99908,0.0,0.05207]
[1778559373142,50.56,81090.44,0.0,0.99908,0.0,0.05207]
[1778559375300,50.56,81093.86,0.0,0.9991,0.0,0.05142]
[1778559377314,50.56,81096.99,0.0,0.99911,0.0,0.05083]
[1778559379328,50.56,81093.13,0.0,0.99909,0.0,0.05156]
[1778559380335,50.56,81099.81,0.0,0.99912,0.0,0.05031]
[1778559381825,50.56,81099.81,0.0,0.99912,0.0,0.05031]
[1778559382062,50.56,81100.16,0.0,0.99912,0.0,0.05024]
[1778559382352,50.56,81100.27,0.0,0.99912,0.0,0.05022]
[1778559385373,50.56,81108.99,0.0,0.99915,0.0,0.04863]
[1778559386380,50.56,81111.66,0.0,0.99916,0.0,0.04816]
[1778559387387,50.56,81113.48,0.0,0.99916,0.0,0.04783]
[1778559389252,50.56,81114.25,0.0,0.99917,0.0,0.0477]
[1778559389311,50.56,81114.25,0.0,0.99917,0.0,0.0477]
[1778559389401,50.56,81113.36,0.0,0.99916,0.0,0.04785]
[1778559391415,50.56,81120.82,0.0,0.99921,0.0,0.04543]
[1778559394436,50.56,81122.06,0.0,0.99921,0.0,0.04522]
[1778559395443,50.56,81123.52,0.0,0.99922,0.0,0.04497]
[1778559396065,50.56,81123.52,0.0,0.99922,0.0,0.04497]
[1778559397457,50.56,81125.22,0.0,0.99922,0.0,0.04469]
[1778559400425,50.56,81124.58,0.0,0.99922,0.0,0.04479]
[1778559400560,50.56,81124.58,0.0,0.99922,0.0,0.04479]
[1778559400610,50.56,81124.58,0.0,0.99922,0.0,0.04479]
[1778559406520,50.56,81126.15,0.0,0.99922,0.0,0.04453]
[1778559407527,50.56,81115.76,0.0,0.99919,0.0,0.04629]
[1778559408534,50.56,81109.55,0.0,0.99917,0.0,0.04737]
[1778559409541,50.56,81106.8,0.0,0.99916,0.0,0.04786]
[1778559409989,50.56,81106.8,0.0,0.99916,0.0,0.04786]
[1778559410075,50.56,81106.8,0.0,0.99916,0.0,0.04786]
[1778559416863,50.56,81107.88,0.0,0.99916,0.0,0.04767]
[1778559417059,50.56,81108.94,0.0,0.99917,0.0,0.04748]
[1778559417598,50.56,81108.26,0.0,0.99917,0.0,0.0476]
[1778559418564,50.56,81108.26,0.0,0.99917,0.0,0.0476]
[1778559418808,50.56,81108.26,0.0,0.99917,0.0,0.0476]
[1778559423640,50.56,81114.19,0.0,0.99919,0.0,0.04656]
[1778559424647,50.56,81118.53,0.0,0.9992,0.0,0.04582]
[1778559425654,50.56,81120.28,0.0,0.99921,0.0,0.04552]
[1778559426143,50.56,81120.28,0.0,0.99921,0.0,0.04552]
[1778559426309,50.56,81120.28,0.0,0.99921,0.0,0.04552]
[1778559426823,50.56,81120.28,0.0,0.99921,0.0,0.04552]
[1778559426924,50.56,81122.12,0.0,0.99921,0.0,0.04521]
[1778559427061,50.56,81122.12,0.0,0.99921,0.0,0.04521]
[1778559432711,50.56,81122.27,0.0,0.99921,0.0,0.04518]
[1778559433717,50.56,81128.94,0.0,0.99923,0.0,0.04407]
[1778559434724,50.56,81130.72,0.0,0.99924,0.0,0.04378]
[1778559435549,50.56,81130.72,0.0,0.99924,0.0,0.04378]
[1778559435558,50.56,81130.72,0.0,0.99924,0.0,0.04378]
[1778559435731,50.56,81135.8,0.0,0.99925,0.0,0.04295]
[1778559436738,50.56,81134.64,0.0,0.99925,0.0,0.04314]
[1778559439046,50.56,81133.8,0.0,0.99925,0.0,0.04328]
[1778559439081,50.56,81133.8,0.0,0.99925,0.0,0.04328]
[1778559439759,50.56,81134.46,0.0,0.99925,0.0,0.04317]
[1778559441319,50.56,81133.96,0.0,0.99925,0.0,0.04325]
[1778559441557,50.56,81133.96,0.0,0.99925,0.0,0.04325]
[1778559445713,50.56,81133.56,0.0,0.99925,0.0,0.04332]
[1778559445809,50.56,81133.56,0.0,0.99925,0.0,0.04332]
[1778559446083,50.56,81133.68,0.0,0.99925,0.0,0.0433]
[1778559446311,50.56,81133.68,0.0,0.99925,0.0,0.0433]
[1778559446808,50.56,81133.89,0.0,0.99925,0.0,0.04326]
[1778559451843,50.56,81135.08,0.0,0.99927,0.0,0.04201]
[1778559452444,50.56,81135.08,0.0,0.99927,0.0,0.04201]
[1778559452560,50.56,81135.08,0.0,0.99927,0.0,0.04201]
[1778559452850,50.56,81136.68,0.0,0.99928,0.0,0.04176]
[1778559455871,50.56,81137.81,0.0,0.99928,0.0,0.04158]
[1778559460221,50.56,81137.11,0.0,0.99928,0.0,0.04169]
[1778559460310,50.56,81137.11,0.0,0.99928,0.0,0.04169]
[1778559461073,50.56,81137.22,0.0,0.99928,0.0,0.04167]
[1778559461311,50.56,81137.22,0.0,0.99928,0.0,0.04167]
[1778559461914,50.56,81136.44,0.0,0.99927,0.0,0.0418]
[1778559463928,50.56,81135.15,0.0,0.99927,0.0,0.042]
[1778559467956,50.56,81136.48,0.0,0.99927,0.0,0.04179]
[1778559468825,50.56,81136.48,0.0,0.99927,0.0,0.04179]
[1778559469058,50.56,81137.21,0.0,0.99928,0.0,0.04168]
[1778559469970,50.56,81135.37,0.0,0.99927,0.0,0.04197]
[1778559472274,50.56,81134.8,0.0,0.99927,0.0,0.04206]
[1778559472313,50.56,81134.8,0.0,0.99927,0.0,0.04206]
[1778559472505,50.56,81134.8,0.0,0.99927,0.0,0.04206]
[1778559472560,50.56,81134.8,0.0,0.99927,0.0,0.04206]
[1778559472991,50.56,81134.94,0.0,0.99927,0.0,0.04203]
[1778559478396,50.56,81135.0,0.0,0.99927,0.0,0.04202]
[1778559478557,50.56,81135.0,0.0,0.99927,0.0,0.04202]
[1778559482906,50.56,81135.01,0.0,0.99927,0.0,0.04202]
[1778559483061,50.56,81134.4,0.0,0.99927,0.0,0.04212]
[1778559483063,50.56,81131.2,0.0,0.99926,0.0,0.04263]
[1778559484264,50.56,81131.2,0.0,0.99926,0.0,0.04263]
[1778559484310,50.56,81131.2,0.0,0.99926,0.0,0.04263]
[1778559484327,50.56,81128.33,0.0,0.99925,0.0,0.04309]
[1778559486084,50.56,81122.53,0.0,0.99923,0.0,0.04404]
[1778559487506,50.56,81122.53,0.0,0.99923,0.0,0.04404]
[1778559487558,50.56,81122.53,0.0,0.99923,0.0,0.04404]
[1778559487608,50.56,81119.56,0.0,0.99922,0.0,0.04453]
[1778559488098,50.56,81118.26,0.0,0.99922,0.0,0.04475]
[1778559492521,50.56,81118.92,0.0,0.99922,0.0,0.04464]
[1778559492557,50.56,81118.92,0.0,0.99922,0.0,0.04464]
[1778559492564,50.56,81118.92,0.0,0.99922,0.0,0.04464]
[1778559495248,50.56,81118.84,0.0,0.99922,0.0,0.04465]
[1778559495312,50.56,81118.84,0.0,0.99922,0.0,0.04465]
[1778559497161,50.56,81117.74,0.0,0.99922,0.0,0.04483]
[1778559498403,50.56,81117.74,0.0,0.99922,0.0,0.04483]
[1778559498557,50.56,81117.74,0.0,0.99922,0.0,0.04483]
[1778559498658,50.56,81118.36,0.0,0.99922,0.0,0.04473]
[1778559499332,50.56,81118.36,0.0,0.99922,0.0,0.04473]
[1778559499559,50.56,81118.36,0.0,0.99922,0.0,0.04473]
[1778559500182,50.56,81121.96,0.0,0.99923,0.0,0.04413]
[1778559503203,50.56,81123.29,0.0,0.99923,0.0,0.04391]
[1778559505113,50.56,81123.28,0.0,0.99923,0.0,0.04391]
[1778559505308,50.56,81123.28,0.0,0.99923,0.0,0.04391]
[1778559506697,50.56,81123.6,0.0,0.99924,0.0,0.04386]
[1778559506812,50.56,81123.6,0.0,0.99924,0.0,0.04386]
[1778559506913,50.56,81121.09,0.0,0.99923,0.0,0.04428]
[1778559509375,50.56,81121.09,0.0,0.99923,0.0,0.04428]
[1778559511260,50.56,81120.96,0.0,0.99925,0.0,0.04321]
[1778559512267,50.56,81117.96,0.0,0.99924,0.0,0.0437]
[1778559513398,50.56,81117.96,0.0,0.99924,0.0,0.0437]
[1778559513558,50.56,81117.96,0.0,0.99924,0.0,0.0437]
[1778559513605,50.56,81117.46,0.0,0.99923,0.0,0.04378]
[1778559519316,50.56,81116.49,0.0,0.99923,0.0,0.04394]
[1778559520323,50.56,81115.42,0.0,0.99923,0.0,0.04412]
[1778559521991,50.56,81115.42,0.0,0.99923,0.0,0.04412]
[1778559522337,50.56,81116.92,0.0,0.99923,0.0,0.04387]
[1778559523344,50.56,81115.66,0.0,0.99923,0.0,0.04408]
[1778559526060,50.56,81115.91,0.0,0.99923,0.0,0.04404]
[1778559530321,50.56,81116.85,0.0,0.99923,0.0,0.04388]
[1778559530500,50.56,81116.85,0.0,0.99923,0.0,0.04388]
[1778559530558,50.56,81116.85,0.0,0.99923,0.0,0.04388]
[1778559530602,50.56,81117.48,0.0,0.99924,0.0,0.04378]
[1778559536435,50.56,81117.39,0.0,0.99923,0.0,0.04379]
[1778559541203,50.56,81117.16,0.0,0.99923,0.0,0.04383]
[1778559541308,50.56,81117.16,0.0,0.99923,0.0,0.04383]
[1778559541470,50.56,81117.05,0.0,0.99923,0.0,0.04385]
[1778559542976,50.56,81117.05,0.0,0.99923,0.0,0.04385]
[1778559543059,50.56,81117.05,0.0,0.99923,0.0,0.04385]
[1778559543484,50.56,81118.31,0.0,0.99924,0.0,0.04364]
[1778559548519,50.56,81117.57,0.0,0.99924,0.0,0.04376]
[1778559549662,50.56,81117.57,0.0,0.99924,0.0,0.04376]
[1778559549812,50.56,81117.57,0.0,0.99924,0.0,0.04376]
[1778559549851,50.56,81117.57,0.0,0.99924,0.0,0.04376]
[1778559550062,50.56,81117.57,0.0,0.99924,0.0,0.04376]
[1778559549952,50.56,81117.6,0.0,0.99924,0.0,0.04376]
[1778559555568,50.56,81117.49,0.0,0.99924,0.0,0.04378]
[1778559559596,50.56,81120.16,0.0,0.99924,0.0,0.04334]
[1778559561610,50.56,81117.42,0.0,0.99923,0.0,0.04379]
[1778559563038,50.56,81117.42,0.0,0.99923,0.0,0.04379]
[1778559563062,50.56,81117.42,0.0,0.99923,0.0,0.04379]
[1778559562617,50.56,81118.97,0.0,0.99924,0.0,0.04353]
[1778559563624,50.56,81128.19,0.0,0.99927,0.0,0.04205]
[1778559564200,50.56,81128.19,0.0,0.99927,0.0,0.04205]
[1778559564307,50.56,81128.19,0.0,0.99927,0.0,0.04205]
[1778559564631,50.56,81129.72,0.0,0.99927,0.0,0.04181]
[1778559565638,50.56,81131.19,0.0,0.99928,0.0,0.04158]
[1778559567066,50.56,81131.19,0.0,0.99928,0.0,0.04158]
[1778559567308,50.56,81131.22,0.0,0.99928,0.0,0.04157]
[1778559567652,50.56,81135.71,0.0,0.99929,0.0,0.04087]
[1778559568661,50.56,81140.15,0.0,0.9993,0.0,0.04019]
[1778559570292,50.56,81139.18,0.0,0.9993,0.0,0.04034]
[1778559570311,50.56,81139.18,0.0,0.9993,0.0,0.04034]
[1778559570646,50.56,81139.18,0.0,0.9993,0.0,0.04034]
[1778559570808,50.56,81139.18,0.0,0.9993,0.0,0.04034]
[1778559570869,50.56,81139.21,0.0,0.9993,0.0,0.04033]
[1778559571680,50.56,81140.42,0.0,0.99932,0.0,0.03914]
[1778559576195,50.56,81139.63,0.0,0.99932,0.0,0.03926]
[1778559576310,50.56,81139.63,0.0,0.99932,0.0,0.03926]
[1778559578729,50.56,81141.15,0.0,0.99932,0.0,0.03903]
[1778559579736,50.56,81144.51,0.0,0.99933,0.0,0.03854]
[1778559580136,50.56,81144.51,0.0,0.99933,0.0,0.03854]
[1778559580308,50.56,81144.51,0.0,0.99933,0.0,0.03854]
[1778559580743,50.56,81143.41,0.0,0.99933,0.0,0.0387]
[1778559581139,50.56,81143.41,0.0,0.99933,0.0,0.0387]
[1778559581309,50.56,81143.41,0.0,0.99933,0.0,0.0387]
[1778559582757,50.56,81141.86,0.0,0.99933,0.0,0.03893]
[1778559587793,50.56,81142.46,0.0,0.99933,0.0,0.03884]
[1778559589353,50.56,81142.6,0.0,0.99933,0.0,0.03882]
[1778559589543,50.56,81142.6,0.0,0.99933,0.0,0.03882]
[1778559589559,50.56,81142.6,0.0,0.99933,0.0,0.03882]
[1778559589807,50.56,81142.53,0.0,0.99933,0.0,0.03883]
[1778559594842,50.56,81142.28,0.0,0.99933,0.0,0.03887]
[1778559595231,50.56,81142.28,0.0,0.99933,0.0,0.03887]
[1778559596600,50.56,81141.45,0.0,0.99932,0.0,0.03899]
[1778559596809,50.56,81141.45,0.0,0.99932,0.0,0.03899]
[1778559596961,50.56,81141.45,0.0,0.99932,0.0,0.03899]
[1778559597060,50.56,81141.45,0.0,0.99932,0.0,0.03899]
[1778559597048,50.56,81141.38,0.0,0.99932,0.0,0.039]
[1778559597157,50.56,81141.38,0.0,0.99932,0.0,0.039]
[1778559598870,50.56,81140.46,0.0,0.99932,0.0,0.03914]
[1778559599877,50.56,81138.32,0.0,0.99932,0.0,0.03946]
[1778559604912,50.56,81137.93,0.0,0.99931,0.0,0.03952]
[1778559605919,50.56,81139.6,0.0,0.99932,0.0,0.03927]
[1778559606428,50.56,81139.6,0.0,0.99932,0.0,0.03927]
[1778559606558,50.56,81139.6,0.0,0.99932,0.0,0.03927]
[1778559612968,50.56,81139.19,0.0,0.99932,0.0,0.03933]
[1778559615676,50.56,81138.91,0.0,0.99932,0.0,0.03937]
[1778559615814,50.56,81138.91,0.0,0.99932,0.0,0.03937]
[1778559615989,50.56,81139.19,0.0,0.99932,0.0,0.03933]
[1778559618004,50.56,81141.51,0.0,0.99932,0.0,0.03898]
[1778559618158,50.56,81141.51,0.0,0.99932,0.0,0.03898]
[1778559618312,50.56,81141.51,0.0,0.99932,0.0,0.03898]
[1778559619011,50.56,81140.51,0.0,0.99932,0.0,0.03913]
[1778559620061,50.56,81140.51,0.0,0.99932,0.0,0.03913]
[1778559620073,50.56,81140.0,0.0,0.99932,0.0,0.03921]
[1778559622033,50.56,81137.45,0.0,0.99931,0.0,0.03959]
[1778559624275,50.56,81136.66,0.0,0.99931,0.0,0.03971]
[1778559624308,50.56,81136.66,0.0,0.99931,0.0,0.03971]
[1778559625054,50.56,81134.77,0.0,0.9993,0.0,0.03999]
[1778559625992,50.56,81134.77,0.0,0.9993,0.0,0.03999]
[1778559626063,50.56,81134.77,0.0,0.9993,0.0,0.03999]
[1778559626136,50.56,81133.27,0.0,0.9993,0.0,0.04022]
[1778559629082,50.56,81134.38,0.0,0.9993,0.0,0.04005]
[1778559631118,50.56,81134.38,0.0,0.9993,0.0,0.04005]
[1778559631097,50.56,81135.83,0.0,0.99933,0.0,0.03883]
[1778559631309,50.56,81135.83,0.0,0.99933,0.0,0.03883]
[1778559633111,50.56,81134.21,0.0,0.99932,0.0,0.03907]
[1778559633732,50.56,81134.21,0.0,0.99932,0.0,0.03907]
[1778559633786,50.56,81134.21,0.0,0.99932,0.0,0.03907]
[1778559634118,50.56,81134.28,0.0,0.99932,0.0,0.03906]
[1778559641167,50.56,81134.18,0.0,0.99932,0.0,0.03907]
[1778559644190,50.56,81134.71,0.0,0.99932,0.0,0.03899]
[1778559644314,50.56,81134.71,0.0,0.99932,0.0,0.03899]
[1778559649920,50.56,81135.45,0.0,0.99932,0.0,0.03888]
[1778559650063,50.56,81135.45,0.0,0.99932,0.0,0.03888]
[1778559650161,50.56,81135.45,0.0,0.99932,0.0,0.03888]
[1778559650163,50.56,81134.83,0.0,0.99932,0.0,0.03898]
[1778559650311,50.56,81134.83,0.0,0.99932,0.0,0.03898]
[1778559650413,50.56,81135.47,0.0,0.99932,0.0,0.03888]
[1778559651237,50.56,81136.66,0.0,0.99933,0.0,0.0387]
[1778559652244,50.56,81135.42,0.0,0.99932,0.0,0.03889]
[1778559655265,50.56,81138.87,0.0,0.99933,0.0,0.03838]
[1778559657279,50.56,81139.92,0.0,0.99934,0.0,0.03823]
[1778559662061,50.56,81140.13,0.0,0.99934,0.0,0.03819]
[1778559662314,50.56,81141.23,0.0,0.99934,0.0,0.03803]
[1778559666061,50.56,81140.5,0.0,0.99934,0.0,0.03814]
[1778559668481,50.56,81140.55,0.0,0.99934,0.0,0.03813]
[1778559668558,50.56,81140.55,0.0,0.99934,0.0,0.03813]
[1778559668660,50.56,81141.02,0.0,0.99934,0.0,0.03807]
[1778559669363,50.56,81143.13,0.0,0.99935,0.0,0.03776]
[1778559670370,50.56,81144.54,0.0,0.99935,0.0,0.03756]
[1778559673615,50.56,81144.12,0.0,0.99935,0.0,0.03762]
[1778559674063,50.56,81144.12,0.0,0.99935,0.0,0.03762]
[1778559674109,50.56,81145.65,0.0,0.99935,0.0,0.0374]
[1778559674399,50.56,81148.6,0.0,0.99936,0.0,0.03698]
[1778559678427,50.56,81146.32,0.0,0.99935,0.0,0.0373]
[1778559679679,50.56,81146.32,0.0,0.99935,0.0,0.0373]
[1778559679809,50.56,81146.32,0.0,0.99935,0.0,0.0373]
[1778559679910,50.56,81146.35,0.0,0.99935,0.0,0.0373]
[1778559681448,50.56,81145.51,0.0,0.99935,0.0,0.03742]
[1778559683462,50.56,81144.52,0.0,0.99935,0.0,0.03756]
[1778559686061,50.56,81144.16,0.0,0.99935,0.0,0.03761]
[1778559686113,50.56,81145.25,0.0,0.99935,0.0,0.03745]
[1778559686483,50.56,81144.3,0.0,0.99935,0.0,0.03759]
[1778559688497,50.56,81147.39,0.0,0.99936,0.0,0.03715]
[1778559689504,50.56,81145.93,0.0,0.99935,0.0,0.03736]
[1778559691029,50.56,81145.93,0.0,0.99935,0.0,0.03736]
[1778559691060,50.56,81145.93,0.0,0.99935,0.0,0.03736]
[1778559691080,50.56,81144.81,0.0,0.99937,0.0,0.03656]
[1778559694919,50.56,81144.91,0.0,0.99937,0.0,0.03654]
[1778559695062,50.56,81144.91,0.0,0.99937,0.0,0.03654]
[1778559700581,50.56,81144.86,0.0,0.99937,0.0,0.03655]
[1778559705955,50.56,81144.8,0.0,0.99937,0.0,0.03656]
[1778559706062,50.56,81144.8,0.0,0.99937,0.0,0.03656]
[1778559706308,50.56,81144.65,0.0,0.99937,0.0,0.03658]
[1778559706399,50.56,81144.65,0.0,0.99937,0.0,0.03658]
[1778559706559,50.56,81144.65,0.0,0.99937,0.0,0.03658]
[1778559706623,50.56,81144.79,0.0,0.99937,0.0,0.03656]
[1778559707630,50.56,81145.85,0.0,0.99937,0.0,0.03641]
[1778559711658,50.56,81147.24,0.0,0.99937,0.0,0.03622]
[1778559716910,50.56,81147.05,0.0,0.99937,0.0,0.03624]
[1778559717059,50.56,81147.05,0.0,0.99937,0.0,0.03624]
[1778559717160,50.56,81146.23,0.0,0.99937,0.0,0.03636]
[1778559723208,50.56,81146.29,0.0,0.99937,0.0,0.03635]
[1778559723307,50.56,81146.29,0.0,0.99937,0.0,0.03635]
[1778559723743,50.56,81147.48,0.0,0.99937,0.0,0.03618]
[1778559728059,50.56,81147.92,0.0,0.99937,0.0,0.03612]
[1778559733012,50.56,81147.61,0.0,0.99937,0.0,0.03617]
[1778559733058,50.56,81147.61,0.0,0.99937,0.0,0.03617]
[1778559733189,50.56,81148.64,0.0,0.99938,0.0,0.03602]
[1778559733337,50.56,81148.64,0.0,0.99938,0.0,0.03602]
[1778559733560,50.56,81148.64,0.0,0.99938,0.0,0.03602]
[1778559734821,50.56,81147.47,0.0,0.99937,0.0,0.03618]
[1778559738085,50.56,81147.42,0.0,0.99937,0.0,0.03619]
[1778559738146,50.56,81148.28,0.0,0.99938,0.0,0.03607]
[1778559738308,50.56,81148.28,0.0,0.99938,0.0,0.03607]
[1778559738888,50.56,81148.28,0.0,0.99938,0.0,0.03607]
[1778559739066,50.56,81148.28,0.0,0.99938,0.0,0.03607]
[1778559739111,50.56,81150.0,0.0,0.99938,0.0,0.03583]
[1778559743025,50.56,81150.5,0.0,0.99938,0.0,0.03576]
[1778559743057,50.56,81150.5,0.0,0.99938,0.0,0.03576]
[1778559746943,50.56,81150.56,0.0,0.99938,0.0,0.03576]
[1778559747059,50.56,81150.56,0.0,0.99938,0.0,0.03576]
[1778559747160,50.56,81151.69,0.0,0.99938,0.0,0.0356]
[1778559747510,50.56,81151.69,0.0,0.99938,0.0,0.0356]
[1778559747560,50.56,81151.69,0.0,0.99938,0.0,0.0356]
[1778559747921,50.56,81150.79,0.0,0.99938,0.0,0.03572]
[1778559748928,50.56,81150.03,0.0,0.99938,0.0,0.03583]
[1778559751658,50.56,81150.32,0.0,0.99938,0.0,0.03579]
[1778559751813,50.56,81150.32,0.0,0.99938,0.0,0.03579]
[1778559751949,50.56,81150.78,0.0,0.9994,0.0,0.0348]
[1778559752956,50.56,81151.59,0.0,0.9994,0.0,0.03469]
[1778559753963,50.56,81150.93,0.0,0.9994,0.0,0.03478]
[1778559756985,50.56,81151.7,0.0,0.9994,0.0,0.03468]
[1778559757299,50.56,81151.7,0.0,0.9994,0.0,0.03468]
[1778559757312,50.56,81151.7,0.0,0.9994,0.0,0.03468]
[1778559760008,50.56,81155.66,0.0,0.99941,0.0,0.03415]
[1778559762019,50.56,81156.37,0.0,0.99941,0.0,0.03405]
[1778559764238,50.56,81156.37,0.0,0.99941,0.0,0.03405]
[1778559764308,50.56,81156.36,0.0,0.99941,0.0,0.03406]
[1778559769349,50.56,81157.05,0.0,0.99941,0.0,0.03396]
[1778559769863,50.56,81157.05,0.0,0.99941,0.0,0.03396]
[1778559770058,50.56,81157.05,0.0,0.99941,0.0,0.03396]
[1778559770075,50.56,81156.23,0.0,0.99941,0.0,0.03407]
[1778559772089,50.56,81158.03,0.0,0.99942,0.0,0.03384]
[1778559773096,50.56,81159.5,0.0,0.99942,0.0,0.03364]
[1778559777124,50.56,81162.8,0.0,0.99943,0.0,0.03321]
[1778559777322,50.56,81162.8,0.0,0.99943,0.0,0.03321]
[1778559777559,50.56,81162.8,0.0,0.99943,0.0,0.03321]
[1778559778927,50.56,81162.06,0.0,0.99943,0.0,0.03331]
[1778559779060,50.56,81162.06,0.0,0.99943,0.0,0.03331]
[1778559779161,50.56,81162.06,0.0,0.99943,0.0,0.03331]
[1778559783166,50.56,81160.41,0.0,0.99942,0.0,0.03352]
[1778559783683,50.56,81160.41,0.0,0.99942,0.0,0.03352]
[1778559783811,50.56,81160.41,0.0,0.99942,0.0,0.03352]
[1778559784173,50.56,81158.71,0.0,0.99942,0.0,0.03375]
[1778559787194,50.56,81157.54,0.0,0.99941,0.0,0.0339]
[1778559789208,50.56,81158.92,0.0,0.99942,0.0,0.03372]
[1778559790306,50.56,81158.92,0.0,0.99942,0.0,0.03372]
[1778559790562,50.56,81158.12,0.0,0.99942,0.0,0.03382]
[1778559791222,50.56,81155.55,0.0,0.99941,0.0,0.03416]
[1778559792179,50.56,81155.55,0.0,0.99941,0.0,0.03416]
[1778559792309,50.56,81155.55,0.0,0.99941,0.0,0.03416]
[1778559792229,50.56,81152.34,0.0,0.9994,0.0,0.03459]
[1778559794138,50.56,81152.66,0.0,0.9994,0.0,0.03455]
[1778559794310,50.56,81152.66,0.0,0.9994,0.0,0.03455]
[1778559794243,50.56,81158.76,0.0,0.99942,0.0,0.03374]
[1778559795250,50.56,81161.43,0.0,0.99942,0.0,0.03339]
[1778559797264,50.56,81161.49,0.0,0.99942,0.0,0.03338]
[1778559798290,50.56,81161.49,0.0,0.99942,0.0,0.03338]
[1778559798313,50.56,81161.49,0.0,0.99942,0.0,0.03338]
[1778559799278,50.56,81162.48,0.0,0.99943,0.0,0.03326]
[1778559799418,50.56,81162.48,0.0,0.99943,0.0,0.03326]
[1778559799560,50.56,81162.48,0.0,0.99943,0.0,0.03326]
[1778559805320,50.56,81162.47,0.0,0.99943,0.0,0.03326]
[1778559810610,50.56,81162.47,0.0,0.99943,0.0,0.03326]
[1778559810715,50.56,81162.47,0.0,0.99943,0.0,0.03326]
[1778559810809,50.56,81162.47,0.0,0.99943,0.0,0.03326]
[1778559810908,50.56,81161.75,0.0,0.99943,0.0,0.03335]
[1778559811362,50.56,81161.96,0.0,0.99944,0.0,0.03244]
[1778559816536,50.56,81162.12,0.0,0.99944,0.0,0.03242]
[1778559816557,50.56,81162.12,0.0,0.99944,0.0,0.03242]
[1778559816611,50.56,81162.12,0.0,0.99944,0.0,0.03242]
[1778559816809,50.56,81162.12,0.0,0.99944,0.0,0.03242]
[1778559816910,50.56,81162.14,0.0,0.99944,0.0,0.03242]
[1778559817404,50.56,81159.57,0.0,0.99943,0.0,0.03275]
[1778559818411,50.56,81157.85,0.0,0.99943,0.0,0.03297]
[1778559823108,50.56,81156.99,0.0,0.99943,0.0,0.03308]
[1778559823313,50.56,81156.99,0.0,0.99943,0.0,0.03308]
[1778559828481,50.56,81156.2,0.0,0.99943,0.0,0.03318]
[1778559830773,50.56,81156.97,0.0,0.99943,0.0,0.03308]
[1778559830808,50.56,81156.97,0.0,0.99943,0.0,0.03308]
[1778559830852,50.56,81155.81,0.0,0.99943,0.0,0.03323]
[1778559831502,50.56,81157.19,0.0,0.99943,0.0,0.03305]
[1778559832619,50.56,81157.19,0.0,0.99943,0.0,0.03305]
[1778559832814,50.56,81157.19,0.0,0.99943,0.0,0.03305]
[1778559832822,50.56,81156.45,0.0,0.99943,0.0,0.03315]
[1778559833860,50.56,81156.45,0.0,0.99943,0.0,0.03315]
[1778559834062,50.56,81156.45,0.0,0.99943,0.0,0.03315]
[1778559834526,50.56,81150.88,0.0,0.99941,0.0,0.03388]
[1778559835533,50.56,81149.53,0.0,0.99941,0.0,0.03405]
[1778559840568,50.56,81149.5,0.0,0.99941,0.0,0.03406]
[1778559842531,50.56,81148.74,0.0,0.99941,0.0,0.03416]
[1778559842561,50.56,81148.74,0.0,0.99941,0.0,0.03416]
[1778559842632,50.56,81146.22,0.0,0.9994,0.0,0.0345]
[1778559843589,50.56,81145.04,0.0,0.9994,0.0,0.03465]
[1778559845184,50.56,81145.04,0.0,0.9994,0.0,0.03465]
[1778559845310,50.56,81145.04,0.0,0.9994,0.0,0.03465]
[1778559845371,50.56,81143.86,0.0,0.9994,0.0,0.03481]
[1778559845941,50.56,81143.86,0.0,0.9994,0.0,0.03481]
[1778559846069,50.56,81143.86,0.0,0.9994,0.0,0.03481]
[1778559851645,50.56,81144.47,0.0,0.9994,0.0,0.03473]
[1778559853905,50.56,81145.38,0.0,0.9994,0.0,0.03461]
[1778559854061,50.56,81145.38,0.0,0.9994,0.0,0.03461]
[1778559855600,50.56,81145.18,0.0,0.9994,0.0,0.03464]
[1778559855810,50.56,81145.18,0.0,0.9994,0.0,0.03464]
[1778559855912,50.56,81147.78,0.0,0.99941,0.0,0.03429]
[1778559861715,50.56,81147.24,0.0,0.9994,0.0,0.03436]
[1778559867362,50.56,81147.24,0.0,0.9994,0.0,0.03436]
[1778559867961,50.56,81150.34,0.0,0.99941,0.0,0.03395]
[1778559868764,50.56,81154.22,0.0,0.99942,0.0,0.03344]
[1778559870064,50.56,81154.22,0.0,0.99942,0.0,0.03344]
[1778559870463,50.56,81154.59,0.0,0.99942,0.0,0.03339]
[1778559870560,50.56,81154.59,0.0,0.99942,0.0,0.03339]
[1778559870778,50.56,81154.67,0.0,0.99942,0.0,0.03338]
[1778559871785,50.56,81157.95,0.0,0.99945,0.0,0.03208]
[1778559872792,50.56,81160.9,0.0,0.99945,0.0,0.03171]
[1778559874239,50.56,81160.9,0.0,0.99945,0.0,0.03171]
[1778559874309,50.56,81160.9,0.0,0.99945,0.0,0.03171]
[1778559874806,50.56,81159.18,0.0,0.99945,0.0,0.03193]
[1778559876820,50.56,81157.89,0.0,0.99945,0.0,0.03209]
[1778559879526,50.56,81158.93,0.0,0.99945,0.0,0.03196]
[1778559879560,50.56,81158.93,0.0,0.99945,0.0,0.03196]
[1778559880034,50.56,81158.93,0.0,0.99945,0.0,0.03196]
[1778559880064,50.56,81158.93,0.0,0.99945,0.0,0.03196]
[1778559880082,50.56,81158.97,0.0,0.99945,0.0,0.03196]
[1778559885883,50.56,81160.39,0.0,0.99945,0.0,0.03178]
[1778559889773,50.56,81160.36,0.0,0.99945,0.0,0.03178]
[1778559889810,50.56,81160.36,0.0,0.99945,0.0,0.03178]
[1778559889912,50.56,81162.79,0.0,0.99946,0.0,0.03148]
[1778559890919,50.56,81163.95,0.0,0.99946,0.0,0.03134]
[1778559892078,50.56,81163.95,0.0,0.99946,0.0,0.03134]
[1778559892313,50.56,81163.95,0.0,0.99946,0.0,0.03134]
[1778559892411,50.56,81158.91,0.0,0.99945,0.0,0.03196]
[1778559893286,50.56,81158.91,0.0,0.99945,0.0,0.03196]
[1778559893311,50.56,81158.91,0.0,0.99945,0.0,0.03196]
[1778559893328,50.56,81151.89,0.0,0.99943,0.0,0.03285]
[1778559893941,50.56,81147.32,0.0,0.99942,0.0,0.03344]
[1778559899983,50.56,81142.49,0.0,0.99941,0.0,0.03408]
[1778559901255,50.56,81142.49,0.0,0.99941,0.0,0.03408]
[1778559901314,50.56,81142.49,0.0,0.99941,0.0,0.03408]
[1778559901406,50.56,81139.87,0.0,0.9994,0.0,0.03443]
[1778559902211,50.56,81139.87,0.0,0.9994,0.0,0.03443]
[1778559902313,50.56,81139.87,0.0,0.9994,0.0,0.03443]
[1778559902414,50.56,81139.48,0.0,0.9994,0.0,0.03448]
[1778559903004,50.56,81143.49,0.0,0.99941,0.0,0.03395]
[1778559904014,50.56,81146.91,0.0,0.99942,0.0,0.0335]
[1778559906342,50.56,81147.34,0.0,0.99942,0.0,0.03344]
[1778559906560,50.56,81146.36,0.0,0.99942,0.0,0.03357]
[1778559907033,50.56,81147.44,0.0,0.99942,0.0,0.03343]
[1778559912068,50.56,81149.98,0.0,0.99943,0.0,0.0331]
[1778559913174,50.56,81149.98,0.0,0.99943,0.0,0.0331]
[1778559913310,50.56,81149.98,0.0,0.99943,0.0,0.0331]
[1778559913409,50.56,81154.82,0.0,0.99944,0.0,0.03248]
[1778559914067,50.56,81154.82,0.0,0.99944,0.0,0.03248]
[1778559914311,50.56,81154.82,0.0,0.99944,0.0,0.03248]
[1778559914410,50.56,81155.3,0.0,0.99944,0.0,0.03242]
[1778559918225,50.56,81155.41,0.0,0.99944,0.0,0.0324]
[1778559918310,50.56,81155.41,0.0,0.99944,0.0,0.0324]
[1778559918375,50.56,81158.94,0.0,0.99945,0.0,0.03196]
[1778559919117,50.56,81160.25,0.0,0.99945,0.0,0.0318]
[1778559920124,50.56,81162.79,0.0,0.99946,0.0,0.03148]
[1778559924153,50.56,81164.04,0.0,0.99946,0.0,0.03133]
[1778559927173,50.56,81167.09,0.0,0.99947,0.0,0.03095]
[1778559928317,50.56,81167.09,0.0,0.99947,0.0,0.03095]
[1778559928559,50.56,81166.63,0.0,0.99947,0.0,0.03101]
[1778559929386,50.56,81166.63,0.0,0.99947,0.0,0.03101]
[1778559929405,50.56,81166.49,0.0,0.99947,0.0,0.03103]
[1778559929562,50.56,81166.49,0.0,0.99947,0.0,0.03103]
[1778559932208,50.56,81166.56,0.0,0.99948,0.0,0.03018]
[1778559934326,50.56,81166.47,0.0,0.99948,0.0,0.03019]
[1778559934563,50.56,81165.97,0.0,0.99948,0.0,0.03025]
[1778559936236,50.56,81167.03,0.0,0.99948,0.0,0.03013]
[1778559941271,50.56,81166.24,0.0,0.99948,0.0,0.03022]
[1778559943299,50.56,81166.24,0.0,0.99948,0.0,0.03022]
[1778559943307,50.56,81166.24,0.0,0.99948,0.0,0.03022]
[1778559943349,50.56,81166.24,0.0,0.99948,0.0,0.03022]
[1778559943394,50.56,81166.13,0.0,0.99948,0.0,0.03023]
[1778559943559,50.56,81166.13,0.0,0.99948,0.0,0.03023]
[1778559946306,50.56,81165.03,0.0,0.99948,0.0,0.03037]
[1778559947002,50.56,81165.03,0.0,0.99948,0.0,0.03037]
[1778559947060,50.56,81165.03,0.0,0.99948,0.0,0.03037]
[1778559947313,50.56,81163.6,0.0,0.99947,0.0,0.03054]
[1778559952348,50.56,81163.67,0.0,0.99947,0.0,0.03053]
[1778559957383,50.56,81164.09,0.0,0.99947,0.0,0.03048]
[1778559962454,50.56,81164.62,0.0,0.99948,0.0,0.03041]
[1778559966187,50.56,81164.62,0.0,0.99948,0.0,0.03041]
[1778559966307,50.56,81164.62,0.0,0.99948,0.0,0.03041]
[1778559967305,50.56,81164.9,0.0,0.99948,0.0,0.03038]
[1778559967344,50.56,81164.9,0.0,0.99948,0.0,0.03038]
[1778559967560,50.56,81164.9,0.0,0.99948,0.0,0.03038]
[1778559972488,50.56,81161.05,0.0,0.99947,0.0,0.03085]
[1778559972771,50.56,81161.05,0.0,0.99947,0.0,0.03085]
[1778559972808,50.56,81161.05,0.0,0.99947,0.0,0.03085]
[1778559975509,50.56,81158.88,0.0,0.99946,0.0,0.03111]
[1778559976024,50.56,81158.88,0.0,0.99946,0.0,0.03111]
[1778559976067,50.56,81158.88,0.0,0.99946,0.0,0.03111]
[1778559979871,50.56,81158.89,0.0,0.99946,0.0,0.03111]
[1778559980065,50.56,81158.89,0.0,0.99946,0.0,0.03111]
[1778559980153,50.56,81158.79,0.0,0.99946,0.0,0.03112]
[1778559981199,50.56,81158.79,0.0,0.99946,0.0,0.03112]
[1778559981307,50.56,81158.79,0.0,0.99946,0.0,0.03112]
[1778559981551,50.56,81166.01,0.0,0.99948,0.0,0.03025]
[1778559982558,50.56,81167.1,0.0,0.99948,0.0,0.03012]
[1778559984262,50.56,81167.1,0.0,0.99948,0.0,0.03012]
[1778559984308,50.56,81167.1,0.0,0.99948,0.0,0.03012]
[1778559984363,50.56,81168.72,0.0,0.99948,0.0,0.02993]
[1778559984572,50.56,81173.02,0.0,0.99949,0.0,0.02942]
[1778559985614,50.56,81175.75,0.0,0.9995,0.0,0.02911]
[1778559986593,50.56,81186.41,0.0,0.99952,0.0,0.0279]
[1778559987600,50.56,81184.72,0.0,0.99952,0.0,0.02809]
[1778559991628,50.56,81181.95,0.0,0.99953,0.0,0.02762]
[1778559992547,50.56,81181.95,0.0,0.99953,0.0,0.02762]
[1778559993643,50.56,81180.74,0.0,0.99952,0.0,0.02775]
[1778559995656,50.56,81179.61,0.0,0.99952,0.0,0.02788]
[1778559999684,50.56,81190.44,0.0,0.99954,0.0,0.0267]
[1778560000691,50.56,81189.4,0.0,0.99954,0.0,0.02681]
[1778560002233,50.56,81189.4,0.0,0.99954,0.0,0.02681]
[1778560002310,50.56,81189.4,0.0,0.99954,0.0,0.02681]
[1778560002388,50.56,81189.21,0.0,0.99954,0.0,0.02683]
[1778560004060,50.56,81189.87,0.0,0.99954,0.0,0.02676]
[1778560008747,50.56,81191.44,0.0,0.99955,0.0,0.02659]
[1778560010559,50.56,81191.42,0.0,0.99955,0.0,0.02659]
[1778560010811,50.56,81191.42,0.0,0.99955,0.0,0.02659]
[1778560010886,50.56,81190.89,0.0,0.99954,0.0,0.02665]
[1778560017280,50.56,81191.23,0.0,0.99955,0.0,0.02662]
[1778560018075,50.56,81191.85,0.0,0.99955,0.0,0.02655]
[1778560021839,50.56,81194.09,0.0,0.99955,0.0,0.02631]
[1778560022655,50.56,81194.09,0.0,0.99955,0.0,0.02631]
[1778560022737,50.56,81194.09,0.0,0.99955,0.0,0.02631]
[1778560022813,50.56,81194.09,0.0,0.99955,0.0,0.02631]
[1778560022847,50.56,81195.64,0.0,0.99955,0.0,0.02615]
[1778560024861,50.56,81196.68,0.0,0.99956,0.0,0.02604]
[1778560028890,50.56,81198.29,0.0,0.99956,0.0,0.02587]
[1778560029897,50.56,81202.17,0.0,0.99957,0.0,0.02547]
[1778560030904,50.56,81200.63,0.0,0.99956,0.0,0.02563]
[1778560031911,50.56,81197.36,0.0,0.99956,0.0,0.02597]
[1778560032622,50.56,81197.36,0.0,0.99956,0.0,0.02597]
[1778560032797,50.56,81197.36,0.0,0.99956,0.0,0.02597]
[1778560032813,50.56,81197.36,0.0,0.99956,0.0,0.02597]
[1778560032921,50.56,81196.33,0.0,0.99955,0.0,0.02608]
[1778560036949,50.56,81195.05,0.0,0.99955,0.0,0.02621]
[1778560037614,50.56,81195.05,0.0,0.99955,0.0,0.02621]
[1778560037763,50.56,81195.05,0.0,0.99955,0.0,0.02621]
[1778560037808,50.56,81195.05,0.0,0.99955,0.0,0.02621]
[1778560037957,50.56,81194.32,0.0,0.99955,0.0,0.02629]
[1778560038964,50.56,81193.02,0.0,0.99955,0.0,0.02643]
[1778560042609,50.56,81192.24,0.0,0.99955,0.0,0.02651]
[1778560042811,50.56,81192.24,0.0,0.99955,0.0,0.02651]
[1778560042892,50.56,81192.24,0.0,0.99955,0.0,0.02651]
[1778560044323,50.56,81192.24,0.0,0.99955,0.0,0.02651]
[1778560044560,50.56,81192.24,0.0,0.99955,0.0,0.02651]
[1778560044482,50.56,81186.38,0.0,0.99954,0.0,0.02714]
[1778560046013,50.56,81184.61,0.0,0.99953,0.0,0.02733]
[1778560047484,50.56,81184.61,0.0,0.99953,0.0,0.02733]
[1778560047561,50.56,81184.61,0.0,0.99953,0.0,0.02733]
[1778560047511,50.56,81182.16,0.0,0.99953,0.0,0.0276]
[1778560048027,50.56,81180.42,0.0,0.99952,0.0,0.02779]
[1778560051404,50.56,81180.5,0.0,0.99952,0.0,0.02778]
[1778560051559,50.56,81180.5,0.0,0.99952,0.0,0.02778]
[1778560051509,50.56,81181.21,0.0,0.99954,0.0,0.02694]
[1778560057090,50.56,81181.51,0.0,0.99954,0.0,0.0269]
[1778560058550,50.56,81181.51,0.0,0.99954,0.0,0.0269]
[1778560058566,50.56,81181.51,0.0,0.99954,0.0,0.0269]
[1778560058097,50.56,81182.8,0.0,0.99954,0.0,0.02677]
[1778560058724,50.56,81182.8,0.0,0.99954,0.0,0.02677]
[1778560058812,50.56,81182.8,0.0,0.99954,0.0,0.02677]
[1778560059104,50.56,81183.36,0.0,0.99954,0.0,0.02671]
[1778560060111,50.56,81188.97,0.0,0.99955,0.0,0.02611]
[1778560061118,50.56,81190.31,0.0,0.99956,0.0,0.02597]
[1778560064770,50.56,81191.18,0.0,0.99956,0.0,0.02588]
[1778560064813,50.56,81191.18,0.0,0.99956,0.0,0.02588]
[1778560073231,50.56,81189.66,0.0,0.99955,0.0,0.02604]
[1778560074238,50.56,81190.68,0.0,0.99956,0.0,0.02593]
[1778560075245,50.56,81191.83,0.0,0.99956,0.0,0.02581]
[1778560075902,50.56,81191.83,0.0,0.99956,0.0,0.02581]
[1778560076063,50.56,81191.83,0.0,0.99956,0.0,0.02581]
[1778560076394,50.56,81191.83,0.0,0.99956,0.0,0.02581]
[1778560076560,50.56,81191.83,0.0,0.99956,0.0,0.02581]
[1778560076611,50.56,81191.51,0.0,0.99956,0.0,0.02585]
[1778560081287,50.56,81189.91,0.0,0.99956,0.0,0.02601]
[1778560083513,50.56,81189.01,0.0,0.99955,0.0,0.02611]
[1778560083560,50.56,81189.01,0.0,0.99955,0.0,0.02611]
[1778560083553,50.56,81188.01,0.0,0.99955,0.0,0.02621]
[1778560083873,50.56,81188.01,0.0,0.99955,0.0,0.02621]
[1778560084060,50.56,81188.01,0.0,0.99955,0.0,0.02621]
[1778560084159,50.56,81188.01,0.0,0.99955,0.0,0.02621]
[1778560086322,50.56,81190.09,0.0,0.99956,0.0,0.02599]
[1778560091357,50.56,81189.82,0.0,0.99955,0.0,0.02602]
[1778560094079,50.56,81190.46,0.0,0.99956,0.0,0.02595]
[1778560094315,50.56,81190.46,0.0,0.99956,0.0,0.02595]
[1778560099413,50.56,81190.08,0.0,0.99956,0.0,0.02599]
[1778560102328,50.56,81190.31,0.0,0.99956,0.0,0.02597]
[1778560102565,50.56,81190.31,0.0,0.99956,0.0,0.02597]
[1778560102767,50.56,81190.58,0.0,0.99956,0.0,0.02594]
[1778560102811,50.56,81190.58,0.0,0.99956,0.0,0.02594]
[1778560103441,50.56,81191.0,0.0,0.99956,0.0,0.0259]
[1778560106462,50.56,81194.09,0.0,0.99956,0.0,0.02558]
[1778560107084,50.56,81194.09,0.0,0.99956,0.0,0.02558]
[1778560107308,50.56,81194.09,0.0,0.99956,0.0,0.02558]
[1778560107469,50.56,81200.06,0.0,0.99957,0.0,0.02497]
[1778560108480,50.56,81200.94,0.0,0.99958,0.0,0.02488]
[1778560111501,50.56,81199.13,0.0,0.99958,0.0,0.02436]
[1778560112605,50.56,81199.13,0.0,0.99958,0.0,0.02436]
[1778560112810,50.56,81198.84,0.0,0.99958,0.0,0.02439]
[1778560113293,50.56,81198.84,0.0,0.99958,0.0,0.02439]
[1778560113308,50.56,81198.84,0.0,0.99958,0.0,0.02439]
[1778560113515,50.56,81198.82,0.0,0.99958,0.0,0.02439]
[1778560124592,50.56,81199.42,0.0,0.99958,0.0,0.02433]
[1778560125461,50.56,81199.42,0.0,0.99958,0.0,0.02433]
[1778560125562,50.56,81199.42,0.0,0.99958,0.0,0.02433]
[1778560132651,50.56,81199.38,0.0,0.99958,0.0,0.02433]
[1778560135672,50.56,81201.08,0.0,0.99959,0.0,0.02417]
[1778560136367,50.56,81201.08,0.0,0.99959,0.0,0.02417]
[1778560136561,50.56,81201.08,0.0,0.99959,0.0,0.02417]
[1778560136955,50.56,81201.08,0.0,0.99959,0.0,0.02417]
[1778560137061,50.56,81201.08,0.0,0.99959,0.0,0.02417]
[1778560137280,50.56,81201.08,0.0,0.99959,0.0,0.02417]
[1778560142722,50.56,81200.96,0.0,0.99959,0.0,0.02418]
[1778560145301,50.56,81200.54,0.0,0.99959,0.0,0.02422]
[1778560145309,50.56,81200.54,0.0,0.99959,0.0,0.02422]
[1778560145937,50.56,81199.98,0.0,0.99959,0.0,0.02427]
[1778560146060,50.56,81199.98,0.0,0.99959,0.0,0.02427]
[1778560146095,50.56,81200.17,0.0,0.99959,0.0,0.02425]
[1778560147757,50.56,81199.32,0.0,0.99958,0.0,0.02434]
[1778560149771,50.56,81196.87,0.0,0.99958,0.0,0.02458]
[1778560153167,50.56,81196.72,0.0,0.99958,0.0,0.0246]
[1778560153308,50.56,81196.72,0.0,0.99958,0.0,0.0246]
[1778560159341,50.56,81196.43,0.0,0.99958,0.0,0.02462]
[1778560159558,50.56,81196.43,0.0,0.99958,0.0,0.02462]
[1778560159641,50.56,81196.43,0.0,0.99958,0.0,0.02462]
[1778560159658,50.56,81195.88,0.0,0.99958,0.0,0.02468]
[1778560159809,50.56,81195.88,0.0,0.99958,0.0,0.02468]
[1778560159841,50.56,81196.37,0.0,0.99958,0.0,0.02463]
[1778560164876,50.56,81196.37,0.0,0.99958,0.0,0.02463]
[1778560169911,50.56,81196.58,0.0,0.99958,0.0,0.02461]
[1778560171925,50.56,81194.79,0.0,0.99959,0.0,0.02408]
[1778560174947,50.56,81191.56,0.0,0.99958,0.0,0.0244]
[1778560176064,50.56,81191.56,0.0,0.99958,0.0,0.0244]
[1778560176156,50.56,81189.56,0.0,0.99958,0.0,0.0246]
[1778560181996,50.56,81188.28,0.0,0.99958,0.0,0.02473]
[1778560182872,50.56,81188.28,0.0,0.99958,0.0,0.02473]
[1778560183058,50.56,81188.28,0.0,0.99958,0.0,0.02473]
[1778560183360,50.56,81188.28,0.0,0.99958,0.0,0.02473]
[1778560183561,50.56,81188.28,0.0,0.99958,0.0,0.02473]
[1778560183607,50.56,81188.28,0.0,0.99958,0.0,0.02473]
[1778560187031,50.56,81187.44,0.0,0.99957,0.0,0.02481]
[1778560189222,50.56,81187.67,0.0,0.99958,0.0,0.02479]
[1778560189312,50.56,81187.67,0.0,0.99958,0.0,0.02479]
[1778560195087,50.56,81187.85,0.0,0.99958,0.0,0.02477]
[1778560196474,50.56,81187.85,0.0,0.99958,0.0,0.02477]
[1778560196575,50.56,81187.85,0.0,0.99958,0.0,0.02477]
[1778560196676,50.56,81188.09,0.0,0.99958,0.0,0.02475]
[1778560197451,50.56,81188.09,0.0,0.99958,0.0,0.02475]
[1778560197558,50.56,81188.09,0.0,0.99958,0.0,0.02475]
[1778560204150,50.56,81187.96,0.0,0.99958,0.0,0.02476]
[1778560206190,50.56,81188.23,0.0,0.99958,0.0,0.02473]
[1778560206314,50.56,81188.23,0.0,0.99958,0.0,0.02473]
[1778560206592,50.56,81188.23,0.0,0.99958,0.0,0.02473]
[1778560206688,50.56,81188.58,0.0,0.99958,0.0,0.0247]
[1778560206808,50.56,81188.58,0.0,0.99958,0.0,0.0247]
[1778560212206,50.56,81188.66,0.0,0.99958,0.0,0.02469]
[1778560215227,50.56,81187.85,0.0,0.99958,0.0,0.02477]
[1778560216157,50.56,81187.85,0.0,0.99958,0.0,0.02477]
[1778560216312,50.56,81187.85,0.0,0.99958,0.0,0.02477]
[1778560216413,50.56,81185.95,0.0,0.99957,0.0,0.02496]
[1778560217329,50.56,81185.95,0.0,0.99957,0.0,0.02496]
[1778560217559,50.56,81185.95,0.0,0.99957,0.0,0.02496]
[1778560217659,50.56,81184.18,0.0,0.99957,0.0,0.02514]
[1778560222276,50.56,81182.97,0.0,0.99957,0.0,0.02527]
[1778560223283,50.56,81182.28,0.0,0.99957,0.0,0.02534]
[1778560224290,50.56,81182.97,0.0,0.99957,0.0,0.02527]
[1778560229325,50.56,81182.33,0.0,0.99957,0.0,0.02533]
[1778560231339,50.56,81182.11,0.0,0.99958,0.0,0.02464]
[1778560235367,50.56,81185.03,0.0,0.99958,0.0,0.02434]
[1778560236376,50.56,81186.37,0.0,0.99958,0.0,0.02421]
[1778560236899,50.56,81186.37,0.0,0.99958,0.0,0.02421]
[1778560237058,50.56,81186.37,0.0,0.99958,0.0,0.02421]
[1778560237381,50.56,81186.34,0.0,0.99958,0.0,0.02421]
[1778560238070,50.56,81186.34,0.0,0.99958,0.0,0.02421]
[1778560238308,50.56,81186.34,0.0,0.99958,0.0,0.02421]
[1778560241409,50.56,81184.07,0.0,0.99958,0.0,0.02444]
[1778560244430,50.56,81183.04,0.0,0.99958,0.0,0.02454]
[1778560244898,50.56,81183.04,0.0,0.99958,0.0,0.02454]
[1778560245061,50.56,81183.04,0.0,0.99958,0.0,0.02454]
[1778560245437,50.56,81182.94,0.0,0.99958,0.0,0.02455]
[1778560246057,50.56,81182.94,0.0,0.99958,0.0,0.02455]
[1778560251479,50.56,81183.28,0.0,0.99958,0.0,0.02452]
[1778560253493,50.56,81188.72,0.0,0.99959,0.0,0.02398]
[1778560254037,50.56,81188.72,0.0,0.99959,0.0,0.02398]
[1778560254060,50.56,81188.72,0.0,0.99959,0.0,0.02398]
[1778560258066,50.56,81188.87,0.0,0.99959,0.0,0.02397]
[1778560258310,50.56,81188.87,0.0,0.99959,0.0,0.02397]
[1778560258726,50.56,81188.87,0.0,0.99959,0.0,0.02397]
[1778560258794,50.56,81192.22,0.0,0.9996,0.0,0.02364]
[1778560258809,50.56,81192.22,0.0,0.9996,0.0,0.02364]
[1778560259660,50.56,81194.12,0.0,0.9996,0.0,0.02346]
[1778560260542,50.56,81195.51,0.0,0.9996,0.0,0.02333]
[1778560263563,50.56,81198.69,0.0,0.99961,0.0,0.02302]
[1778560264570,50.56,81200.65,0.0,0.99961,0.0,0.02284]
[1778560265154,50.56,81200.65,0.0,0.99961,0.0,0.02284]
[1778560265307,50.56,81200.65,0.0,0.99961,0.0,0.02284]
[1778560266066,50.56,81201.52,0.0,0.99961,0.0,0.02276]
[1778560266427,50.56,81201.52,0.0,0.99961,0.0,0.02276]
[1778560266562,50.56,81201.52,0.0,0.99961,0.0,0.02276]
[1778560266584,50.56,81205.2,0.0,0.99962,0.0,0.02242]
[1778560269474,50.56,81204.44,0.0,0.99962,0.0,0.02249]
[1778560269560,50.56,81204.44,0.0,0.99962,0.0,0.02249]
[1778560274640,50.56,81204.05,0.0,0.99962,0.0,0.02253]
[1778560275647,50.56,81200.72,0.0,0.99961,0.0,0.02283]
[1778560276207,50.56,81200.72,0.0,0.99961,0.0,0.02283]
[1778560276310,50.56,81200.72,0.0,0.99961,0.0,0.02283]
[1778560277831,50.56,81200.37,0.0,0.99961,0.0,0.02287]
[1778560278061,50.56,81200.37,0.0,0.99961,0.0,0.02287]
[1778560278668,50.56,81200.4,0.0,0.99961,0.0,0.02286]
[1778560279675,50.56,81197.43,0.0,0.9996,0.0,0.02314]
[1778560283869,50.56,81197.23,0.0,0.9996,0.0,0.02316]
[1778560284060,50.56,81197.23,0.0,0.9996,0.0,0.02316]
[1778560289745,50.56,81196.77,0.0,0.9996,0.0,0.02321]
[1778560290319,50.56,81196.77,0.0,0.9996,0.0,0.02321]
[1778560290561,50.56,81196.77,0.0,0.9996,0.0,0.02321]
[1778560291215,50.56,81196.18,0.0,0.9996,0.0,0.02326]
[1778560291308,50.56,81196.18,0.0,0.9996,0.0,0.02326]
[1778560291759,50.56,81191.9,0.0,0.99961,0.0,0.02299]
[1778560292766,50.56,81189.42,0.0,0.9996,0.0,0.02322]
[1778560295275,50.56,81189.08,0.0,0.9996,0.0,0.02326]
[1778560295310,50.56,81189.08,0.0,0.9996,0.0,0.02326]
[1778560299339,50.56,81187.9,0.0,0.9996,0.0,0.02337]
[1778560299560,50.56,81187.9,0.0,0.9996,0.0,0.02337]
[1778560300171,50.56,81187.9,0.0,0.9996,0.0,0.02337]
[1778560300311,50.56,81187.9,0.0,0.9996,0.0,0.02337]
[1778560300822,50.56,81189.53,0.0,0.9996,0.0,0.02321]
[1778560305857,50.56,81189.57,0.0,0.9996,0.0,0.02321]
[1778560313913,50.56,81190.07,0.0,0.9996,0.0,0.02316]
[1778560315203,50.56,81190.07,0.0,0.9996,0.0,0.02316]
[1778560315310,50.56,81190.07,0.0,0.9996,0.0,0.02316]
[1778560323531,50.56,81190.18,0.0,0.9996,0.0,0.02315]
[1778560323558,50.56,81190.18,0.0,0.9996,0.0,0.02315]
[1778560325676,50.56,81190.8,0.0,0.9996,0.0,0.02309]
[1778560325812,50.56,81190.8,0.0,0.9996,0.0,0.02309]
[1778560325710,50.56,81192.52,0.0,0.99961,0.0,0.02293]
[1778560325997,50.56,81194.43,0.0,0.99961,0.0,0.02275]
[1778560329496,50.56,81195.17,0.0,0.99961,0.0,0.02268]
[1778560329559,50.56,81195.17,0.0,0.99961,0.0,0.02268]
[1778560330026,50.56,81198.26,0.0,0.99962,0.0,0.0224]
[1778560333469,50.56,81198.08,0.0,0.99962,0.0,0.02241]
[1778560333560,50.56,81198.08,0.0,0.99962,0.0,0.02241]
[1778560333691,50.56,81198.08,0.0,0.99962,0.0,0.02241]
[1778560333810,50.56,81198.08,0.0,0.99962,0.0,0.02241]
[1778560333786,50.56,81197.39,0.0,0.99962,0.0,0.02248]
[1778560334054,50.56,81200.2,0.0,0.99962,0.0,0.02222]
[1778560339114,50.56,81200.03,0.0,0.99962,0.0,0.02223]
[1778560339311,50.56,81200.03,0.0,0.99962,0.0,0.02223]
[1778560339396,50.56,81197.32,0.0,0.99962,0.0,0.02248]
[1778560340096,50.56,81196.26,0.0,0.99961,0.0,0.02258]
[1778560345131,50.56,81196.26,0.0,0.99961,0.0,0.02258]
[1778560351173,50.56,81197.2,0.0,0.99963,0.0,0.02184]
[1778560354240,50.56,81197.31,0.0,0.99963,0.0,0.02183]
[1778560354307,50.56,81197.31,0.0,0.99963,0.0,0.02183]
[1778560356597,50.56,81197.36,0.0,0.99963,0.0,0.02182]
[1778560356810,50.56,81197.36,0.0,0.99963,0.0,0.02182]
[1778560356658,50.56,81197.36,0.0,0.99963,0.0,0.02182]
[1778560358360,50.56,81197.36,0.0,0.99963,0.0,0.02182]
[1778560358558,50.56,81197.36,0.0,0.99963,0.0,0.02182]
[1778560359230,50.56,81196.13,0.0,0.99962,0.0,0.02193]
[1778560360237,50.56,81194.74,0.0,0.99962,0.0,0.02206]
[1778560363675,50.56,81194.94,0.0,0.99962,0.0,0.02204]
[1778560363811,50.56,81194.94,0.0,0.99962,0.0,0.02204]
[1778560363884,50.56,81195.23,0.0,0.99962,0.0,0.02202]
[1778560368468,50.56,81193.05,0.0,0.99962,0.0,0.02221]
[1778560369303,50.56,81190.92,0.0,0.99962,0.0,0.02241]
[1778560370064,50.56,81190.92,0.0,0.99962,0.0,0.02241]
[1778560370311,50.56,81192.95,0.0,0.99962,0.0,0.02222]
[1778560377822,50.56,81192.17,0.0,0.99962,0.0,0.02229]
[1778560378061,50.56,81192.17,0.0,0.99962,0.0,0.02229]
[1778560379149,50.56,81193.12,0.0,0.99962,0.0,0.02221]
[1778560379309,50.56,81193.12,0.0,0.99962,0.0,0.02221]
[1778560379374,50.56,81192.16,0.0,0.99962,0.0,0.0223]
[1778560385416,50.56,81192.42,0.0,0.99962,0.0,0.02227]
[1778560386423,50.56,81193.6,0.0,0.99962,0.0,0.02216]
[1778560387821,50.56,81193.6,0.0,0.99962,0.0,0.02216]
[1778560388060,50.56,81193.05,0.0,0.99962,0.0,0.02221]
[1778560392130,50.56,81192.92,0.0,0.99962,0.0,0.02223]
[1778560392308,50.56,81192.92,0.0,0.99962,0.0,0.02223]
[1778560392465,50.56,81193.92,0.0,0.99962,0.0,0.02213]
[1778560395629,50.56,81194.71,0.0,0.99962,0.0,0.02206]
[1778560395810,50.56,81194.71,0.0,0.99962,0.0,0.02206]
[1778560399029,50.56,81194.37,0.0,0.99962,0.0,0.02209]
[1778560399059,50.56,81194.37,0.0,0.99962,0.0,0.02209]
[1778560399515,50.56,81193.08,0.0,0.99962,0.0,0.02221]
[1778560401127,50.56,81194.04,0.0,0.99962,0.0,0.02212]
[1778560401311,50.56,81194.04,0.0,0.99962,0.0,0.02212]
[1778560406564,50.56,81190.98,0.0,0.99962,0.0,0.0224]
[1778560411072,50.56,81191.45,0.0,0.99962,0.0,0.02236]
[1778560411310,50.56,81191.45,0.0,0.99962,0.0,0.02236]
[1778560411599,50.56,81191.67,0.0,0.99963,0.0,0.02168]
[1778560412024,50.56,81191.67,0.0,0.99963,0.0,0.02168]
[1778560412063,50.56,81191.67,0.0,0.99963,0.0,0.02168]
[1778560412606,50.56,81191.62,0.0,0.99963,0.0,0.02169]
[1778560417812,50.56,81190.98,0.0,0.99963,0.0,0.02175]
[1778560418062,50.56,81191.27,0.0,0.99963,0.0,0.02172]
[1778560422510,50.56,81192.28,0.0,0.99963,0.0,0.02163]
[1778560422561,50.56,81192.28,0.0,0.99963,0.0,0.02163]
[1778560422676,50.56,81191.69,0.0,0.99963,0.0,0.02168]
[1778560423683,50.56,81190.32,0.0,0.99963,0.0,0.02181]
[1778560423981,50.56,81190.32,0.0,0.99963,0.0,0.02181]
[1778560424059,50.56,81190.32,0.0,0.99963,0.0,0.02181]
[1778560424691,50.56,81191.65,0.0,0.99963,0.0,0.02169]
[1778560429725,50.56,81190.97,0.0,0.99963,0.0,0.02175]
[1778560432610,50.56,81190.97,0.0,0.99963,0.0,0.02175]
[1778560432811,50.56,81190.97,0.0,0.99963,0.0,0.02175]
[1778560432838,50.56,81190.98,0.0,0.99963,0.0,0.02175]
[1778560433060,50.56,81190.98,0.0,0.99963,0.0,0.02175]
[1778560438788,50.56,81190.53,0.0,0.99963,0.0,0.02179]
[1778560439257,50.56,81190.53,0.0,0.99963,0.0,0.02179]
[1778560439309,50.56,81190.53,0.0,0.99963,0.0,0.02179]
[1778560440802,50.56,81191.58,0.0,0.99963,0.0,0.02169]
[1778560442240,50.56,81190.74,0.0,0.99963,0.0,0.02177]
[1778560442308,50.56,81190.74,0.0,0.99963,0.0,0.02177]
[1778560442774,50.56,81190.74,0.0,0.99963,0.0,0.02177]
[1778560442818,50.56,81190.74,0.0,0.99963,0.0,0.02177]
[1778560442916,50.56,81186.95,0.0,0.99962,0.0,0.02211]
[1778560444830,50.56,81182.74,0.0,0.99961,0.0,0.0225]
[1778560447262,50.56,81182.34,0.0,0.99961,0.0,0.02254]
[1778560447306,50.56,81182.34,0.0,0.99961,0.0,0.02254]
[1778560452951,50.56,81182.07,0.0,0.99961,0.0,0.02256]
[1778560453060,50.56,81181.9,0.0,0.99961,0.0,0.02258]
[1778560453161,50.56,81181.9,0.0,0.99961,0.0,0.02258]
[1778560458367,50.56,81181.46,0.0,0.99961,0.0,0.02262]
[1778560458559,50.56,81181.46,0.0,0.99961,0.0,0.02262]
[1778560467991,50.56,81181.66,0.0,0.99961,0.0,0.0226]
[1778560468292,50.56,81181.66,0.0,0.99961,0.0,0.0226]
[1778560468313,50.56,81181.66,0.0,0.99961,0.0,0.0226]
[1778560469812,50.56,81181.78,0.0,0.99961,0.0,0.02259]
[1778560470009,50.56,81181.72,0.0,0.99961,0.0,0.02259]
[1778560470060,50.56,81181.72,0.0,0.99961,0.0,0.02259]
[1778560471012,50.56,81179.93,0.0,0.99962,0.0,0.02209]
[1778560477533,50.56,81178.96,0.0,0.99962,0.0,0.02218]
[1778560479452,50.56,81178.6,0.0,0.99962,0.0,0.02221]
[1778560479559,50.56,81178.6,0.0,0.99962,0.0,0.02221]
[1778560483305,50.56,81178.67,0.0,0.99962,0.0,0.02221]
[1778560483407,50.56,81178.67,0.0,0.99962,0.0,0.02221]
[1778560483559,50.56,81178.67,0.0,0.99962,0.0,0.02221]
[1778560483659,50.56,81179.92,0.0,0.99962,0.0,0.02209]
[1778560486911,50.56,81179.46,0.0,0.99962,0.0,0.02213]
[1778560487018,50.56,81184.6,0.0,0.99963,0.0,0.02167]
[1778560487060,50.56,81184.6,0.0,0.99963,0.0,0.02167]
[1778560487810,50.56,81184.6,0.0,0.99963,0.0,0.02167]
[1778560487903,50.56,81191.19,0.0,0.99964,0.0,0.02108]
[1778560488061,50.56,81191.19,0.0,0.99964,0.0,0.02108]
[1778560492330,50.56,81190.05,0.0,0.99964,0.0,0.02118]
[1778560492559,50.56,81190.05,0.0,0.99964,0.0,0.02118]
[1778560494173,50.56,81192.13,0.0,0.99964,0.0,0.021]
[1778560498498,50.56,81192.72,0.0,0.99964,0.0,0.02095]
[1778560498560,50.56,81192.72,0.0,0.99964,0.0,0.02095]
[1778560498572,50.56,81193.59,0.0,0.99964,0.0,0.02087]
[1778560499417,50.56,81194.68,0.0,0.99964,0.0,0.02078]
[1778560500064,50.56,81194.68,0.0,0.99964,0.0,0.02078]
[1778560502346,50.56,81194.65,0.0,0.99964,0.0,0.02078]
[1778560502561,50.56,81194.65,0.0,0.99964,0.0,0.02078]
[1778560502655,50.56,81194.65,0.0,0.99964,0.0,0.02078]
[1778560502811,50.56,81194.65,0.0,0.99964,0.0,0.02078]
[1778560502896,50.56,81188.07,0.0,0.99963,0.0,0.02136]
[1778560503236,50.56,81185.95,0.0,0.99963,0.0,0.02155]
[1778560506259,50.56,81188.13,0.0,0.99963,0.0,0.02135]
[1778560507469,50.56,81188.13,0.0,0.99963,0.0,0.02135]
[1778560507558,50.56,81188.13,0.0,0.99963,0.0,0.02135]
[1778560507659,50.56,81189.15,0.0,0.99964,0.0,0.02126]
[1778560510287,50.56,81187.46,0.0,0.99963,0.0,0.02141]
[1778560511662,50.56,81187.46,0.0,0.99963,0.0,0.02141]
[1778560511811,50.56,81187.46,0.0,0.99963,0.0,0.02141]
[1778560511911,50.56,81187.22,0.0,0.99963,0.0,0.02143]
[1778560517336,50.56,81186.92,0.0,0.99963,0.0,0.02146]
[1778560523378,50.56,81187.94,0.0,0.99963,0.0,0.02137]
[1778560524417,50.56,81187.94,0.0,0.99963,0.0,0.02137]
[1778560524558,50.56,81187.94,0.0,0.99963,0.0,0.02137]
[1778560524654,50.56,81189.41,0.0,0.99964,0.0,0.02124]
[1778560529918,50.56,81189.85,0.0,0.99964,0.0,0.0212]
[1778560530059,50.56,81189.85,0.0,0.99964,0.0,0.0212]
[1778560530015,50.56,81188.55,0.0,0.99963,0.0,0.02132]
[1778560530312,50.56,81188.55,0.0,0.99963,0.0,0.02132]
[1778560530427,50.56,81188.9,0.0,0.99963,0.0,0.02128]
[1778560531434,50.56,81189.0,0.0,0.99965,0.0,0.02064]
[1778560534455,50.56,81191.64,0.0,0.99965,0.0,0.02041]
[1778560536062,50.56,81191.64,0.0,0.99965,0.0,0.02041]
[1778560535462,50.56,81195.36,0.0,0.99966,0.0,0.0201]
[1778560540497,50.56,81193.26,0.0,0.99965,0.0,0.02028]
[1778560541504,50.56,81194.32,0.0,0.99965,0.0,0.02019]
[1778560542766,50.56,81194.32,0.0,0.99965,0.0,0.02019]
[1778560542811,50.56,81194.32,0.0,0.99965,0.0,0.02019]
[1778560542867,50.56,81194.34,0.0,0.99965,0.0,0.02018]
[1778560546058,50.56,81193.8,0.0,0.99965,0.0,0.02023]
[1778560547546,50.56,81199.34,0.0,0.99966,0.0,0.01977]
[1778560548915,50.56,81199.34,0.0,0.99966,0.0,0.01977]
[1778560549059,50.56,81199.34,0.0,0.99966,0.0,0.01977]
[1778560549086,50.56,81199.34,0.0,0.99966,0.0,0.01977]
[1778560549010,50.56,81203.02,0.0,0.99967,0.0,0.01946]
[1778560549308,50.56,81203.02,0.0,0.99967,0.0,0.01946]
[1778560550567,50.56,81201.05,0.0,0.99966,0.0,0.01963]
[1778560553588,50.56,81202.1,0.0,0.99967,0.0,0.01954]
[1778560554347,50.56,81202.1,0.0,0.99967,0.0,0.01954]
[1778560554352,50.56,81202.1,0.0,0.99967,0.0,0.01954]
[1778560554562,50.56,81202.1,0.0,0.99967,0.0,0.01954]
[1778560554664,50.56,81202.1,0.0,0.99967,0.0,0.01954]
[1778560558623,50.56,81203.63,0.0,0.99967,0.0,0.01941]
[1778560559807,50.56,81203.63,0.0,0.99967,0.0,0.01941]
[1778560560061,50.56,81203.63,0.0,0.99967,0.0,0.01941]
[1778560559907,50.56,81207.28,0.0,0.99967,0.0,0.01912]
[1778560560247,50.56,81207.28,0.0,0.99967,0.0,0.01912]
[1778560560309,50.56,81207.28,0.0,0.99967,0.0,0.01912]
[1778560560637,50.56,81206.38,0.0,0.99967,0.0,0.01919]
[1778560563665,50.56,81207.5,0.0,0.99967,0.0,0.0191]
[1778560566686,50.56,81208.49,0.0,0.99968,0.0,0.01902]
[1778560571722,50.56,81208.55,0.0,0.99968,0.0,0.01902]
[1778560572729,50.56,81211.25,0.0,0.99968,0.0,0.0188]
[1778560573736,50.56,81218.28,0.0,0.99969,0.0,0.01825]
[1778560574743,50.56,81220.05,0.0,0.99969,0.0,0.01812]
[1778560575942,50.56,81220.05,0.0,0.99969,0.0,0.01812]
[1778560575950,50.56,81220.05,0.0,0.99969,0.0,0.01812]
[1778560576061,50.56,81220.05,0.0,0.99969,0.0,0.01812]
[1778560576117,50.56,81220.9,0.0,0.99969,0.0,0.01805]
[1778560576757,50.56,81222.03,0.0,0.9997,0.0,0.01797]
[1778560578775,50.56,81223.39,0.0,0.9997,0.0,0.01786]
[1778560582063,50.56,81223.8,0.0,0.9997,0.0,0.01783]
[1778560581796,50.56,81225.12,0.0,0.9997,0.0,0.01773]
[1778560582309,50.56,81225.12,0.0,0.9997,0.0,0.01773]
[1778560582803,50.56,81226.35,0.0,0.9997,0.0,0.01764]
[1778560583810,50.56,81225.44,0.0,0.9997,0.0,0.01771]
[1778560585824,50.56,81222.86,0.0,0.9997,0.0,0.0179]
[1778560587692,50.56,81223.29,0.0,0.9997,0.0,0.01787]
[1778560587758,50.56,81223.29,0.0,0.9997,0.0,0.01787]
[1778560587809,50.56,81223.29,0.0,0.9997,0.0,0.01787]
[1778560587838,50.56,81222.97,0.0,0.9997,0.0,0.0179]
[1778560591866,50.56,81222.55,0.0,0.99971,0.0,0.01737]
[1778560596901,50.56,81223.24,0.0,0.99971,0.0,0.01732]
[1778560598411,50.56,81222.64,0.0,0.99971,0.0,0.01737]
[1778560598418,50.56,81222.64,0.0,0.99971,0.0,0.01737]
[1778560598560,50.56,81222.64,0.0,0.99971,0.0,0.01737]
[1778560598915,50.56,81222.61,0.0,0.99971,0.0,0.01737]
[1778560603950,50.56,81222.71,0.0,0.99971,0.0,0.01736]
[1778560608985,50.56,81222.62,0.0,0.99971,0.0,0.01737]
[1778560611990,50.56,81223.34,0.0,0.99971,0.0,0.01732]
[1778560612036,50.56,81223.34,0.0,0.99971,0.0,0.01732]
[1778560612059,50.56,81223.34,0.0,0.99971,0.0,0.01732]
[1778560612137,50.56,81223.17,0.0,0.99971,0.0,0.01733]
[1778560614021,50.56,81221.88,0.0,0.9997,0.0,0.01742]
[1778560617251,50.56,81221.77,0.0,0.9997,0.0,0.01743]
[1778560617302,50.56,81221.77,0.0,0.9997,0.0,0.01743]
[1778560617308,50.56,81221.77,0.0,0.9997,0.0,0.01743]
[1778560618057,50.56,81221.01,0.0,0.9997,0.0,0.01749]
[1778560620084,50.56,81221.84,0.0,0.9997,0.0,0.01743]
[1778560625119,50.56,81222.13,0.0,0.9997,0.0,0.01741]
[1778560627133,50.56,81223.9,0.0,0.99971,0.0,0.01728]
[1778560628140,50.56,81224.92,0.0,0.99971,0.0,0.0172]
[1778560628394,50.56,81224.92,0.0,0.99971,0.0,0.0172]
[1778560628447,50.56,81224.92,0.0,0.99971,0.0,0.0172]
[1778560628559,50.56,81224.92,0.0,0.99971,0.0,0.0172]
[1778560629147,50.56,81224.07,0.0,0.99971,0.0,0.01726]
[1778560633005,50.56,81224.66,0.0,0.99971,0.0,0.01722]
[1778560633061,50.56,81224.66,0.0,0.99971,0.0,0.01722]
[1778560633175,50.56,81224.07,0.0,0.99971,0.0,0.01726]
[1778560635189,50.56,81225.47,0.0,0.99971,0.0,0.01716]
[1778560636196,50.56,81227.41,0.0,0.99971,0.0,0.01702]
[1778560641231,50.56,81227.11,0.0,0.99971,0.0,0.01704]
[1778560643630,50.56,81226.43,0.0,0.99971,0.0,0.01709]
[1778560643635,50.56,81226.43,0.0,0.99971,0.0,0.01709]
[1778560643808,50.56,81226.43,0.0,0.99971,0.0,0.01709]
[1778560643909,50.56,81225.34,0.0,0.99971,0.0,0.01717]
[1778560648715,50.56,81226.07,0.0,0.99971,0.0,0.01712]
[1778560648811,50.56,81226.07,0.0,0.99971,0.0,0.01712]
[1778560648814,50.56,81227.32,0.0,0.99971,0.0,0.01703]
[1778560649290,50.56,81230.46,0.0,0.99972,0.0,0.0168]
[1778560651304,50.56,81230.99,0.0,0.99973,0.0,0.01624]
[1778560652872,50.56,81230.99,0.0,0.99973,0.0,0.01624]
[1778560652876,50.56,81230.99,0.0,0.99973,0.0,0.01624]
[1778560653060,50.56,81230.99,0.0,0.99973,0.0,0.01624]
[1778560653115,50.56,81229.78,0.0,0.99972,0.0,0.01632]
[1778560653319,50.56,81231.24,0.0,0.99973,0.0,0.01622]
[1778560654326,50.56,81232.67,0.0,0.99973,0.0,0.01612]
[1778560656024,50.56,81232.67,0.0,0.99973,0.0,0.01612]
[1778560656061,50.56,81232.67,0.0,0.99973,0.0,0.01612]
[1778560658857,50.56,81233.15,0.0,0.99973,0.0,0.01609]
[1778560659059,50.56,81233.15,0.0,0.99973,0.0,0.01609]
[1778560659147,50.56,81233.29,0.0,0.99973,0.0,0.01608]
[1778560659963,50.56,81233.29,0.0,0.99973,0.0,0.01608]
[1778560660060,50.56,81233.29,0.0,0.99973,0.0,0.01608]
[1778560660368,50.56,81234.72,0.0,0.99973,0.0,0.01598]
[1778560661375,50.56,81235.56,0.0,0.99973,0.0,0.01592]
[1778560665085,50.56,81235.58,0.0,0.99973,0.0,0.01592]
[1778560665307,50.56,81235.93,0.0,0.99973,0.0,0.0159]
[1778560665949,50.56,81235.93,0.0,0.99973,0.0,0.0159]
[1778560666059,50.56,81235.93,0.0,0.99973,0.0,0.0159]
[1778560666157,50.56,81235.75,0.0,0.99973,0.0,0.01591]
[1778560666546,50.56,81234.7,0.0,0.99973,0.0,0.01598]
[1778560671445,50.56,81233.05,0.0,0.99973,0.0,0.0161]
[1778560676059,50.56,81233.15,0.0,0.99973,0.0,0.01609]
[1778560676480,50.56,81229.58,0.0,0.99972,0.0,0.01634]
[1778560677487,50.56,81228.6,0.0,0.99972,0.0,0.0164]
[1778560679501,50.56,81227.57,0.0,0.99972,0.0,0.01648]
[1778560680402,50.56,81227.57,0.0,0.99972,0.0,0.01648]
[1778560680557,50.56,81227.57,0.0,0.99972,0.0,0.01648]
[1778560681949,50.56,81228.07,0.0,0.99972,0.0,0.01644]
[1778560682027,50.56,81228.97,0.0,0.99972,0.0,0.01638]
[1778560683529,50.56,81228.21,0.0,0.99972,0.0,0.01643]
[1778560685794,50.56,81228.57,0.0,0.99972,0.0,0.01641]
[1778560685810,50.56,81228.57,0.0,0.99972,0.0,0.01641]
[1778560685911,50.56,81229.38,0.0,0.99972,0.0,0.01635]
[1778560686550,50.56,81230.49,0.0,0.99972,0.0,0.01627]
[1778560687557,50.56,81231.31,0.0,0.99973,0.0,0.01622]
[1778560688564,50.56,81229.89,0.0,0.99972,0.0,0.01631]
[1778560689522,50.56,81229.89,0.0,0.99972,0.0,0.01631]
[1778560689559,50.56,81229.89,0.0,0.99972,0.0,0.01631]
[1778560695613,50.56,81230.26,0.0,0.99972,0.0,0.01629]
[1778560696620,50.56,81231.06,0.0,0.99973,0.0,0.01623]
[1778560698383,50.56,81230.5,0.0,0.99972,0.0,0.01627]
[1778560698558,50.56,81230.5,0.0,0.99972,0.0,0.01627]
[1778560698634,50.56,81229.83,0.0,0.99972,0.0,0.01632]
[1778560699641,50.56,81227.9,0.0,0.99972,0.0,0.01645]
[1778560700648,50.56,81227.29,0.0,0.99972,0.0,0.0165]
[1778560702662,50.56,81226.67,0.0,0.99972,0.0,0.01654]
[1778560703669,50.56,81231.92,0.0,0.99973,0.0,0.01617]
[1778560704958,50.56,81231.92,0.0,0.99973,0.0,0.01617]
[1778560705059,50.56,81231.92,0.0,0.99973,0.0,0.01617]
[1778560705683,50.56,81232.52,0.0,0.99973,0.0,0.01613]
[1778560706690,50.56,81234.47,0.0,0.99973,0.0,0.016]
[1778560709711,50.56,81236.59,0.0,0.99973,0.0,0.01585]
[1778560711023,50.56,81236.59,0.0,0.99973,0.0,0.01585]
[1778560711061,50.56,81236.59,0.0,0.99973,0.0,0.01585]
[1778560711070,50.56,81236.82,0.0,0.99974,0.0,0.01534]
[1778560711725,50.56,81238.22,0.0,0.99974,0.0,0.01524]
[1778560713739,50.56,81237.22,0.0,0.99974,0.0,0.01531]
[1778560714451,50.56,81237.22,0.0,0.99974,0.0,0.01531]
[1778560714568,50.56,81237.22,0.0,0.99974,0.0,0.01531]
[1778560714746,50.56,81238.11,0.0,0.99974,0.0,0.01525]
[1778560715753,50.56,81235.98,0.0,0.99974,0.0,0.01539]
[1778560716760,50.56,81235.18,0.0,0.99974,0.0,0.01544]
[1778560719915,50.56,81235.44,0.0,0.99974,0.0,0.01543]
[1778560720067,50.56,81235.44,0.0,0.99974,0.0,0.01543]
[1778560728214,50.56,81234.96,0.0,0.99974,0.0,0.01546]
[1778560727837,50.56,81233.5,0.0,0.99974,0.0,0.01556]
[1778560728316,50.56,81233.5,0.0,0.99974,0.0,0.01556]
[1778560728844,50.56,81232.18,0.0,0.99974,0.0,0.01564]
[1778560733013,50.56,81231.75,0.0,0.99973,0.0,0.01567]
[1778560733061,50.56,81231.75,0.0,0.99973,0.0,0.01567]
[1778560733114,50.56,81230.38,0.0,0.99973,0.0,0.01577]
[1778560733879,50.56,81231.06,0.0,0.99973,0.0,0.01572]
[1778560737675,50.56,81230.82,0.0,0.99973,0.0,0.01574]
[1778560737810,50.56,81230.82,0.0,0.99973,0.0,0.01574]
[1778560737907,50.56,81232.79,0.0,0.99974,0.0,0.0156]
[1778560742092,50.56,81232.38,0.0,0.99974,0.0,0.01563]
[1778560742308,50.56,81232.05,0.0,0.99973,0.0,0.01565]
[1778560747977,50.56,81231.99,0.0,0.99973,0.0,0.01566]
[1778560748984,50.56,81231.31,0.0,0.99973,0.0,0.0157]
[1778560749845,50.56,81231.31,0.0,0.99973,0.0,0.0157]
[1778560750062,50.56,81231.31,0.0,0.99973,0.0,0.0157]
[1778560750105,50.56,81231.98,0.0,0.99973,0.0,0.01566]
[1778560753013,50.56,81235.48,0.0,0.99974,0.0,0.01542]
[1778560754252,50.56,81235.48,0.0,0.99974,0.0,0.01542]
[1778560754292,50.56,81239.21,0.0,0.99974,0.0,0.01518]
[1778560754309,50.56,81239.21,0.0,0.99974,0.0,0.01518]
[1778560755027,50.56,81238.32,0.0,0.99974,0.0,0.01524]
[1778560759055,50.56,81239.17,0.0,0.99974,0.0,0.01518]
[1778560761069,50.56,81239.92,0.0,0.99974,0.0,0.01513]
[1778560762161,50.56,81239.92,0.0,0.99974,0.0,0.01513]
[1778560762308,50.56,81239.92,0.0,0.99974,0.0,0.01513]
[1778560763995,50.56,81239.71,0.0,0.99974,0.0,0.01515]
[1778560764067,50.56,81239.71,0.0,0.99974,0.0,0.01515]
[1778560764233,50.56,81240.48,0.0,0.99975,0.0,0.0151]
[1778560766104,50.56,81241.9,0.0,0.99975,0.0,0.015]
[1778560768059,50.56,81241.86,0.0,0.99975,0.0,0.01501]
[1778560768171,50.56,81241.86,0.0,0.99975,0.0,0.01501]
[1778560768224,50.56,81241.43,0.0,0.99975,0.0,0.01503]
[1778560769549,50.56,81241.9,0.0,0.99975,0.0,0.015]
[1778560769563,50.56,81241.9,0.0,0.99975,0.0,0.015]
[1778560770133,50.56,81246.12,0.0,0.99975,0.0,0.01473]
[1778560771140,50.56,81250.37,0.0,0.99976,0.0,0.014]
[1778560772147,50.56,81248.4,0.0,0.99976,0.0,0.01412]
[1778560772477,50.56,81248.4,0.0,0.99976,0.0,0.01412]
[1778560772560,50.56,81248.4,0.0,0.99976,0.0,0.01412]
[1778560773154,50.56,81248.73,0.0,0.99976,0.0,0.0141]
[1778560773369,50.56,81248.73,0.0,0.99976,0.0,0.0141]
[1778560773558,50.56,81248.73,0.0,0.99976,0.0,0.0141]
[1778560778195,50.56,81252.23,0.0,0.99977,0.0,0.01388]
[1778560778856,50.56,81252.23,0.0,0.99977,0.0,0.01388]
[1778560779057,50.56,81252.23,0.0,0.99977,0.0,0.01388]
[1778560779202,50.56,81254.61,0.0,0.99977,0.0,0.01374]
[1778560780809,50.56,81253.99,0.0,0.99977,0.0,0.01378]
[1778560781068,50.56,81253.99,0.0,0.99977,0.0,0.01378]
[1778560781216,50.56,81254.5,0.0,0.99977,0.0,0.01375]
[1778560786251,50.56,81254.58,0.0,0.99977,0.0,0.01374]
[1778560789479,50.56,81254.72,0.0,0.99977,0.0,0.01373]
[1778560789558,50.56,81254.72,0.0,0.99977,0.0,0.01373]
[1778560794010,50.56,81255.32,0.0,0.99977,0.0,0.0137]
[1778560794059,50.56,81255.32,0.0,0.99977,0.0,0.0137]
[1778560794678,50.56,81254.64,0.0,0.99977,0.0,0.01374]
[1778560794810,50.56,81254.64,0.0,0.99977,0.0,0.01374]
[1778560795314,50.56,81254.86,0.0,0.99977,0.0,0.01373]
[1778560799187,50.56,81255.29,0.0,0.99977,0.0,0.0137]
[1778560799307,50.56,81255.29,0.0,0.99977,0.0,0.0137]
[1778560804377,50.56,81255.52,0.0,0.99977,0.0,0.01369]
[1778560809412,50.56,81255.14,0.0,0.99977,0.0,0.01371]
[1778560812624,50.56,81255.75,0.0,0.99977,0.0,0.01367]
[1778560812809,50.56,81255.75,0.0,0.99977,0.0,0.01367]
[1778560815075,50.56,81256.89,0.0,0.99977,0.0,0.0136]
[1778560815309,50.56,81256.89,0.0,0.99977,0.0,0.0136]
[1778560815157,50.56,81256.24,0.0,0.99977,0.0,0.01364]
[1778560815454,50.56,81255.09,0.0,0.99977,0.0,0.01371]
[1778560817874,50.56,81255.79,0.0,0.99977,0.0,0.01367]
[1778560818060,50.56,81255.79,0.0,0.99977,0.0,0.01367]
[1778560820489,50.56,81257.46,0.0,0.99977,0.0,0.01357]
[1778560821897,50.56,81257.46,0.0,0.99977,0.0,0.01357]
[1778560821998,50.56,81260.06,0.0,0.99977,0.0,0.01342]
[1778560823522,50.56,81260.02,0.0,0.99977,0.0,0.01342]
[1778560823561,50.56,81260.02,0.0,0.99977,0.0,0.01342]
[1778560823662,50.56,81260.12,0.0,0.99977,0.0,0.01341]
[1778560824517,50.56,81262.1,0.0,0.99978,0.0,0.0133]
[1778560825524,50.56,81260.31,0.0,0.99978,0.0,0.0134]
[1778560826531,50.56,81258.19,0.0,0.99977,0.0,0.01353]
[1778560832574,50.56,81259.09,0.0,0.99978,0.0,0.01303]
[1778560837609,50.56,81258.85,0.0,0.99978,0.0,0.01305]
[1778560842645,50.56,81258.03,0.0,0.99978,0.0,0.01309]
[1778560847679,50.56,81258.89,0.0,0.99978,0.0,0.01304]
[1778560849693,50.56,81257.73,0.0,0.99978,0.0,0.01311]
[1778560853721,50.56,81256.47,0.0,0.99978,0.0,0.01318]
[1778560859763,50.56,81255.4,0.0,0.99978,0.0,0.01325]
[1778560864799,50.56,81254.25,0.0,0.99978,0.0,0.01331]
[1778560869836,50.56,81255.3,0.0,0.99978,0.0,0.01325]
[1778560874872,50.56,81254.96,0.0,0.99978,0.0,0.01327]
[1778560880914,50.56,81253.23,0.0,0.99978,0.0,0.01337]
[1778560881921,50.56,81250.76,0.0,0.99977,0.0,0.01352]
[1778560883935,50.56,81248.81,0.0,0.99977,0.0,0.01363]
[1778560884943,50.56,81247.05,0.0,0.99977,0.0,0.01374]
[1778560885950,50.56,81245.52,0.0,0.99977,0.0,0.01383]
[1778560887964,50.56,81248.51,0.0,0.99977,0.0,0.01365]
[1778560891992,50.56,81249.44,0.0,0.99978,0.0,0.01315]
[1778560897029,50.56,81249.26,0.0,0.99978,0.0,0.01316]
[1778560898035,50.56,81247.81,0.0,0.99978,0.0,0.01324]
[1778560903070,50.56,81247.73,0.0,0.99978,0.0,0.01325]
[1778560909112,50.56,81247.63,0.0,0.99978,0.0,0.01325]
[1778560914253,50.56,81248.22,0.0,0.99978,0.0,0.01322]
[1778560915154,50.56,81251.41,0.0,0.99978,0.0,0.01304]
[1778560919182,50.56,81249.04,0.0,0.99978,0.0,0.01317]
[1778560922203,50.56,81247.99,0.0,0.99978,0.0,0.01323]
[1778560924217,50.56,81246.22,0.0,0.99978,0.0,0.01334]
[1778560925224,50.56,81244.99,0.0,0.99977,0.0,0.01341]
[1778560930259,50.56,81244.87,0.0,0.99977,0.0,0.01341]
[1778560935294,50.56,81244.64,0.0,0.99977,0.0,0.01343]
[1778560937050,50.56,81245.02,0.0,0.99977,0.0,0.01341]
[1778560938062,50.56,81244.21,0.0,0.99977,0.0,0.01345]
[1778560941336,50.56,81246.95,0.0,0.99978,0.0,0.01329]
[1778560946101,50.56,81246.95,0.0,0.99978,0.0,0.01329]
[1778560946312,50.56,81246.95,0.0,0.99978,0.0,0.01329]
[1778560946396,50.56,81246.95,0.0,0.99978,0.0,0.01329]
[1778560946563,50.56,81246.95,0.0,0.99978,0.0,0.01329]
[1778560946662,50.56,81246.95,0.0,0.99978,0.0,0.01329]
[1778560951406,50.56,81247.12,0.0,0.99978,0.0,0.01284]
[1778560952413,50.56,81248.87,0.0,0.99979,0.0,0.01274]
[1778560955434,50.56,81245.88,0.0,0.99978,0.0,0.01291]
[1778560960164,50.56,81245.81,0.0,0.99978,0.0,0.01292]
[1778560960313,50.56,81245.81,0.0,0.99978,0.0,0.01292]
[1778560960469,50.56,81247.85,0.0,0.99978,0.0,0.0128]
[1778560965504,50.56,81247.87,0.0,0.99978,0.0,0.0128]
[1778560966511,50.56,81248.97,0.0,0.99979,0.0,0.01274]
[1778560968308,50.56,81248.97,0.0,0.99979,0.0,0.01274]
[1778560968563,50.56,81249.18,0.0,0.99979,0.0,0.01273]
[1778560969245,50.56,81249.18,0.0,0.99979,0.0,0.01273]
[1778560969310,50.56,81249.18,0.0,0.99979,0.0,0.01273]
[1778560969407,50.56,81249.9,0.0,0.99979,0.0,0.01269]
[1778560970539,50.56,81248.47,0.0,0.99978,0.0,0.01277]
[1778560975574,50.56,81247.98,0.0,0.99978,0.0,0.01279]
[1778560980609,50.56,81248.57,0.0,0.99978,0.0,0.01276]
[1778560982578,50.56,81248.89,0.0,0.99979,0.0,0.01274]
[1778560982810,50.56,81248.89,0.0,0.99979,0.0,0.01274]
[1778560987586,50.56,81248.24,0.0,0.99978,0.0,0.01278]
[1778560987811,50.56,81248.24,0.0,0.99978,0.0,0.01278]
[1778560987912,50.56,81248.26,0.0,0.99978,0.0,0.01278]
[1778560990446,50.56,81248.55,0.0,0.99978,0.0,0.01276]
[1778560990558,50.56,81249.18,0.0,0.99979,0.0,0.01273]
[1778560992693,50.56,81246.6,0.0,0.99978,0.0,0.01287]
[1778560997730,50.56,81246.97,0.0,0.99978,0.0,0.01285]
[1778561000074,50.56,81247.8,0.0,0.99978,0.0,0.0128]
[1778561000307,50.56,81247.8,0.0,0.99978,0.0,0.0128]
[1778561000401,50.56,81248.82,0.0,0.99979,0.0,0.01275]
[1778561001242,50.56,81248.82,0.0,0.99979,0.0,0.01275]
[1778561001312,50.56,81248.82,0.0,0.99979,0.0,0.01275]
[1778561001343,50.56,81248.59,0.0,0.99978,0.0,0.01276]
[1778561007800,50.56,81249.14,0.0,0.99979,0.0,0.01273]
[1778561015856,50.56,81247.81,0.0,0.99979,0.0,0.01237]
[1778561017494,50.56,81247.81,0.0,0.99979,0.0,0.01237]
[1778561017561,50.56,81247.81,0.0,0.99979,0.0,0.01237]
[1778561021073,50.56,81247.61,0.0,0.99979,0.0,0.01239]
[1778561021315,50.56,81247.61,0.0,0.99979,0.0,0.01239]
[1778561021328,50.56,81248.86,0.0,0.99979,0.0,0.01232]
[1778561022548,50.56,81248.86,0.0,0.99979,0.0,0.01232]
[1778561022557,50.56,81248.86,0.0,0.99979,0.0,0.01232]
[1778561027247,50.56,81248.7,0.0,0.99979,0.0,0.01233]
[1778561027309,50.56,81248.7,0.0,0.99979,0.0,0.01233]
[1778561027313,50.56,81248.96,0.0,0.99979,0.0,0.01231]
[1778561031546,50.56,81248.85,0.0,0.99979,0.0,0.01232]
[1778561031559,50.56,81248.85,0.0,0.99979,0.0,0.01232]
[1778561035996,50.56,81247.83,0.0,0.99979,0.0,0.01237]
[1778561038022,50.56,81241.9,0.0,0.99979,0.0,0.0127]
[1778561038672,50.56,81241.9,0.0,0.99979,0.0,0.0127]
[1778561038809,50.56,81241.9,0.0,0.99979,0.0,0.0127]
[1778561039017,50.56,81238.89,0.0,0.99978,0.0,0.01287]
[1778561040025,50.56,81236.5,0.0,0.99978,0.0,0.01301]
[1778561040791,50.56,81236.5,0.0,0.99978,0.0,0.01301]
[1778561040810,50.56,81236.5,0.0,0.99978,0.0,0.01301]
[1778561041032,50.56,81234.27,0.0,0.99978,0.0,0.01314]
[1778561042200,50.56,81234.27,0.0,0.99978,0.0,0.01314]
[1778561042311,50.56,81234.27,0.0,0.99978,0.0,0.01314]
[1778561042348,50.56,81232.18,0.0,0.99978,0.0,0.01326]
[1778561047074,50.56,81231.02,0.0,0.99977,0.0,0.01333]
[1778561050095,50.56,81229.86,0.0,0.99977,0.0,0.0134]
[1778561052109,50.56,81228.86,0.0,0.99977,0.0,0.01346]
[1778561057144,50.56,81228.34,0.0,0.99977,0.0,0.01349]
[1778561059158,50.56,81226.17,0.0,0.99977,0.0,0.01362]
[1778561059671,50.56,81226.17,0.0,0.99977,0.0,0.01362]
[1778561059812,50.56,81226.17,0.0,0.99977,0.0,0.01362]
[1778561060789,50.56,81226.14,0.0,0.99977,0.0,0.01362]
[1778561060814,50.56,81226.14,0.0,0.99977,0.0,0.01362]
[1778561061172,50.56,81225.75,0.0,0.99977,0.0,0.01364]
[1778561066042,50.56,81225.44,0.0,0.99977,0.0,0.01366]
[1778561066060,50.56,81225.44,0.0,0.99977,0.0,0.01366]
[1778561066207,50.56,81225.08,0.0,0.99977,0.0,0.01368]
[1778561067792,50.56,81225.08,0.0,0.99977,0.0,0.01368]
[1778561067813,50.56,81225.08,0.0,0.99977,0.0,0.01368]
[1778561072249,50.56,81224.09,0.0,0.99977,0.0,0.01328]
[1778561075667,50.56,81224.03,0.0,0.99977,0.0,0.01329]
[1778561075808,50.56,81224.03,0.0,0.99977,0.0,0.01329]
[1778561077552,50.56,81224.07,0.0,0.99977,0.0,0.01329]
[1778561077565,50.56,81224.07,0.0,0.99977,0.0,0.01329]
[1778561078291,50.56,81223.86,0.0,0.99977,0.0,0.0133]
[1778561083326,50.56,81224.56,0.0,0.99977,0.0,0.01326]
[1778561085458,50.56,81224.5,0.0,0.99977,0.0,0.01326]
[1778561085561,50.56,81224.5,0.0,0.99977,0.0,0.01326]
[1778561091382,50.56,81224.54,0.0,0.99977,0.0,0.01326]
[1778561096417,50.56,81226.57,0.0,0.99978,0.0,0.01314]
[1778561097638,50.56,81226.57,0.0,0.99978,0.0,0.01314]
[1778561097808,50.56,81226.41,0.0,0.99978,0.0,0.01315]
[1778561099345,50.56,81226.51,0.0,0.99978,0.0,0.01314]
[1778561099560,50.56,81226.51,0.0,0.99978,0.0,0.01314]
[1778561099438,50.56,81226.39,0.0,0.99978,0.0,0.01315]
[1778561104473,50.56,81226.33,0.0,0.99978,0.0,0.01315]
[1778561106487,50.56,81229.39,0.0,0.99978,0.0,0.01298]
[1778561106779,50.56,81229.39,0.0,0.99978,0.0,0.01298]
[1778561106808,50.56,81229.39,0.0,0.99978,0.0,0.01298]
[1778561107494,50.56,81233.01,0.0,0.99978,0.0,0.01277]
[1778561112404,50.56,81233.43,0.0,0.99978,0.0,0.01275]
[1778561112558,50.56,81233.43,0.0,0.99978,0.0,0.01275]
[1778561112615,50.56,81235.91,0.0,0.99979,0.0,0.01261]
[1778561113538,50.56,81240.08,0.0,0.99979,0.0,0.01238]
[1778561114545,50.56,81241.2,0.0,0.99979,0.0,0.01231]
[1778561114695,50.56,81241.2,0.0,0.99979,0.0,0.01231]
[1778561114812,50.56,81241.2,0.0,0.99979,0.0,0.01231]
[1778561115552,50.56,81241.02,0.0,0.99979,0.0,0.01232]
[1778561116559,50.56,81242.02,0.0,0.99979,0.0,0.01227]
[1778561118573,50.56,81244.6,0.0,0.9998,0.0,0.01213]
[1778561119580,50.56,81245.97,0.0,0.9998,0.0,0.01205]
[1778561120587,50.56,81248.24,0.0,0.9998,0.0,0.01193]
[1778561125622,50.56,81249.14,0.0,0.9998,0.0,0.01189]
[1778561130657,50.56,81250.35,0.0,0.9998,0.0,0.01182]
[1778561131664,50.56,81250.28,0.0,0.99981,0.0,0.01142]
[1778561133243,50.56,81251.22,0.0,0.99981,0.0,0.01137]
[1778561138012,50.56,81250.94,0.0,0.99981,0.0,0.01139]
[1778561138064,50.56,81250.94,0.0,0.99981,0.0,0.01139]
[1778561138141,50.56,81250.48,0.0,0.99981,0.0,0.01141]
[1778561143748,50.56,81250.57,0.0,0.99981,0.0,0.01141]
[1778561144755,50.56,81252.85,0.0,0.99981,0.0,0.01129]
[1778561149790,50.56,81250.7,0.0,0.99981,0.0,0.0114]
[1778561152811,50.56,81251.73,0.0,0.99981,0.0,0.01135]
[1778561153818,50.56,81255.39,0.0,0.99981,0.0,0.01116]
[1778561154825,50.56,81256.89,0.0,0.99981,0.0,0.01109]
[1778561159860,50.56,81255.88,0.0,0.99981,0.0,0.01114]
[1778561164897,50.56,81255.23,0.0,0.99981,0.0,0.01117]
[1778561166911,50.56,81256.6,0.0,0.99981,0.0,0.0111]
[1778561169932,50.56,81257.59,0.0,0.99981,0.0,0.01105]
[1778561172953,50.56,81259.67,0.0,0.99982,0.0,0.01095]
[1778561173960,50.56,81261.38,0.0,0.99982,0.0,0.01087]
[1778561178995,50.56,81262.09,0.0,0.99982,0.0,0.01083]
[1778561184032,50.56,81262.63,0.0,0.99982,0.0,0.0108]
[1778561189067,50.56,81263.74,0.0,0.99982,0.0,0.01075]
[1778561191081,50.56,81263.83,0.0,0.99983,0.0,0.01037]
[1778561197123,50.56,81263.57,0.0,0.99983,0.0,0.01038]
[1778561202158,50.56,81262.62,0.0,0.99982,0.0,0.01043]
[1778561206186,50.56,81261.25,0.0,0.99982,0.0,0.01049]
[1778561211221,50.56,81261.44,0.0,0.99982,0.0,0.01048]
[1778561216256,50.56,81262.09,0.0,0.99982,0.0,0.01045]
[1778561222298,50.56,81262.63,0.0,0.99982,0.0,0.01043]
[1778561228340,50.56,81263.54,0.0,0.99983,0.0,0.01039]
[1778561233375,50.56,81264.19,0.0,0.99983,0.0,0.01035]
[1778561236396,50.56,81266.43,0.0,0.99983,0.0,0.01025]
[1778561238410,50.56,81268.29,0.0,0.99983,0.0,0.01016]
[1778561242438,50.56,81266.49,0.0,0.99983,0.0,0.01025]
[1778561246466,50.56,81264.42,0.0,0.99983,0.0,0.01034]
[1778561250494,50.56,81263.3,0.0,0.99983,0.0,0.0104]
[1778561251501,50.56,81263.4,0.0,0.99983,0.0,0.01003]
[1778561258550,50.56,81263.41,0.0,0.99983,0.0,0.01003]
[1778561263585,50.56,81265.76,0.0,0.99983,0.0,0.00992]
[1778561265599,50.56,81268.32,0.0,0.99984,0.0,0.0098]
[1778561267613,50.56,81266.0,0.0,0.99983,0.0,0.00991]
[1778561274662,50.56,81266.34,0.0,0.99983,0.0,0.00989]
[1778561279697,50.56,81266.28,0.0,0.99983,0.0,0.0099]
[1778561286746,50.56,81267.16,0.0,0.99983,0.0,0.00986]
[1778561288760,50.56,81268.39,0.0,0.99984,0.0,0.0098]
[1778561289767,50.56,81270.21,0.0,0.99984,0.0,0.00972]
[1778561290774,50.56,81274.06,0.0,0.99984,0.0,0.00955]
[1778561292788,50.56,81278.14,0.0,0.99984,0.0,0.00937]
[1778561297824,50.56,81278.29,0.0,0.99984,0.0,0.00937]
[1778561298830,50.56,81275.11,0.0,0.99984,0.0,0.0095]
[1778561299837,50.56,81272.84,0.0,0.99984,0.0,0.0096]
[1778561302858,50.56,81274.54,0.0,0.99984,0.0,0.00953]
[1778561303865,50.56,81275.52,0.0,0.99984,0.0,0.00949]
[1778561308900,50.56,81275.47,0.0,0.99984,0.0,0.00949]
[1778561314942,50.56,81276.1,0.0,0.99985,0.0,0.00912]
[1778561319977,50.56,81276.7,0.0,0.99985,0.0,0.0091]
[1778561320984,50.56,81273.97,0.0,0.99985,0.0,0.00921]
[1778561322068,50.56,81273.97,0.0,0.99985,0.0,0.00921]
[1778561326020,50.56,81275.18,0.0,0.99985,0.0,0.00916]
[1778561331055,50.56,81275.6,0.0,0.99985,0.0,0.00914]
[1778561331926,50.56,81275.6,0.0,0.99985,0.0,0.00914]
[1778561332062,50.56,81275.6,0.0,0.99985,0.0,0.00914]
[1778561332162,50.56,81276.03,0.0,0.99985,0.0,0.00913]
[1778561338104,50.56,81275.8,0.0,0.99985,0.0,0.00914]
[1778561343208,50.56,81275.77,0.0,0.99985,0.0,0.00914]
[1778561344062,50.56,81275.34,0.0,0.99985,0.0,0.00915]
[1778561349181,50.56,81275.65,0.0,0.99985,0.0,0.00914]
[1778561350735,50.56,81275.65,0.0,0.99985,0.0,0.00914]
[1778561350811,50.56,81275.65,0.0,0.99985,0.0,0.00914]
[1778561350835,50.56,81275.93,0.0,0.99985,0.0,0.00913]
[1778561356231,50.56,81276.97,0.0,0.99985,0.0,0.00909]
[1778561361266,50.56,81276.47,0.0,0.99985,0.0,0.00911]
[1778561363251,50.56,81276.29,0.0,0.99985,0.0,0.00911]
[1778561363308,50.56,81276.29,0.0,0.99985,0.0,0.00911]
[1778561363362,50.56,81276.29,0.0,0.99985,0.0,0.00911]
[1778561363560,50.56,81276.29,0.0,0.99985,0.0,0.00911]
[1778561363660,50.56,81276.37,0.0,0.99985,0.0,0.00911]
[1778561369321,50.56,81276.16,0.0,0.99985,0.0,0.00912]
[1778561371335,50.56,81276.09,0.0,0.99985,0.0,0.00879]
[1778561376371,50.56,81277.08,0.0,0.99985,0.0,0.00875]
[1778561378451,50.56,81277.38,0.0,0.99985,0.0,0.00874]
[1778561378566,50.56,81277.38,0.0,0.99985,0.0,0.00874]
[1778561384427,50.56,81277.34,0.0,0.99985,0.0,0.00874]
[1778561385434,50.56,81275.93,0.0,0.99985,0.0,0.0088]
[1778561387095,50.56,81275.29,0.0,0.99985,0.0,0.00883]
[1778561387308,50.56,81275.29,0.0,0.99985,0.0,0.00883]
[1778561387614,50.56,81275.29,0.0,0.99985,0.0,0.00883]
[1778561387811,50.56,81275.29,0.0,0.99985,0.0,0.00883]
[1778561387912,50.56,81275.29,0.0,0.99985,0.0,0.00883]
[1778561388456,50.56,81279.42,0.0,0.99986,0.0,0.00866]
[1778561389462,50.56,81280.69,0.0,0.99986,0.0,0.00861]
[1778561391476,50.56,81279.74,0.0,0.99986,0.0,0.00865]
[1778561392483,50.56,81280.69,0.0,0.99986,0.0,0.00861]
[1778561393441,50.56,81280.69,0.0,0.99986,0.0,0.00861]
[1778561393561,50.56,81280.69,0.0,0.99986,0.0,0.00861]
[1778561395504,50.56,81281.64,0.0,0.99986,0.0,0.00857]
[1778561400539,50.56,81281.45,0.0,0.99986,0.0,0.00858]
[1778561405574,50.56,81280.35,0.0,0.99986,0.0,0.00862]
[1778561407584,50.56,81279.8,0.0,0.99986,0.0,0.00864]
[1778561407809,50.56,81279.8,0.0,0.99986,0.0,0.00864]
[1778561408020,50.56,81280.07,0.0,0.99986,0.0,0.00863]
[1778561408060,50.56,81280.07,0.0,0.99986,0.0,0.00863]
[1778561408121,50.56,81280.07,0.0,0.99986,0.0,0.00863]
[1778561412879,50.56,81280.51,0.0,0.99986,0.0,0.00862]
[1778561413061,50.56,81280.7,0.0,0.99986,0.0,0.00861]
[1778561421686,50.56,81279.81,0.0,0.99986,0.0,0.00864]
[1778561422994,50.56,81280.12,0.0,0.99986,0.0,0.00863]
[1778561423060,50.56,81280.12,0.0,0.99986,0.0,0.00863]
[1778561423536,50.56,81280.12,0.0,0.99986,0.0,0.00863]
[1778561423571,50.56,81280.12,0.0,0.99986,0.0,0.00863]
[1778561423700,50.56,81280.05,0.0,0.99986,0.0,0.00863]
[1778561424707,50.56,81279.11,0.0,0.99985,0.0,0.00867]
[1778561429743,50.56,81279.79,0.0,0.99986,0.0,0.00864]
[1778561431757,50.56,81280.05,0.0,0.99986,0.0,0.00832]
[1778561434778,50.56,81277.49,0.0,0.99986,0.0,0.00842]
[1778561436206,50.56,81277.92,0.0,0.99986,0.0,0.0084]
[1778561436308,50.56,81277.92,0.0,0.99986,0.0,0.0084]
[1778561436792,50.56,81279.19,0.0,0.99986,0.0,0.00835]
[1778561441827,50.56,81279.69,0.0,0.99986,0.0,0.00833]
[1778561446862,50.56,81279.7,0.0,0.99986,0.0,0.00833]
[1778561448449,50.56,81279.54,0.0,0.99986,0.0,0.00834]
[1778561448558,50.56,81279.54,0.0,0.99986,0.0,0.00834]
[1778561448999,50.56,81279.54,0.0,0.99986,0.0,0.00834]
[1778561449061,50.56,81279.29,0.0,0.99986,0.0,0.00835]
[1778561449883,50.56,81279.25,0.0,0.99986,0.0,0.00835]
[1778561450890,50.56,81280.16,0.0,0.99986,0.0,0.00831]
[1778561451899,50.56,81279.08,0.0,0.99986,0.0,0.00836]
[1778561453911,50.56,81279.99,0.0,0.99986,0.0,0.00832]
[1778561454918,50.56,81280.92,0.0,0.99986,0.0,0.00828]
[1778561459953,50.56,81280.82,0.0,0.99986,0.0,0.00829]
[1778561460960,50.56,81279.29,0.0,0.99986,0.0,0.00835]
[1778561461911,50.56,81279.29,0.0,0.99986,0.0,0.00835]
[1778561461975,50.56,81277.8,0.0,0.99986,0.0,0.00841]
[1778561462060,50.56,81277.8,0.0,0.99986,0.0,0.00841]
[1778561465638,50.56,81276.65,0.0,0.99986,0.0,0.00845]
[1778561466003,50.56,81278.48,0.0,0.99986,0.0,0.00838]
[1778561467233,50.56,81279.07,0.0,0.99986,0.0,0.00836]
[1778561467311,50.56,81279.07,0.0,0.99986,0.0,0.00836]
[1778561468064,50.56,81279.11,0.0,0.99986,0.0,0.00835]
[1778561468311,50.56,81279.11,0.0,0.99986,0.0,0.00835]
[1778561469024,50.56,81279.2,0.0,0.99986,0.0,0.00835]
[1778561474059,50.56,81277.1,0.0,0.99986,0.0,0.00843]
[1778561477022,50.56,81277.6,0.0,0.99986,0.0,0.00841]
[1778561476073,50.56,81276.57,0.0,0.99986,0.0,0.00845]
[1778561477058,50.56,81276.57,0.0,0.99986,0.0,0.00845]
[1778561482285,50.56,81275.73,0.0,0.99986,0.0,0.00849]
[1778561482309,50.56,81275.73,0.0,0.99986,0.0,0.00849]
[1778561482312,50.56,81272.01,0.0,0.99986,0.0,0.00863]
[1778561483611,50.56,81272.01,0.0,0.99986,0.0,0.00863]
[1778561483815,50.56,81272.01,0.0,0.99986,0.0,0.00863]
[1778561483893,50.56,81267.64,0.0,0.99985,0.0,0.00881]
[1778561484129,50.56,81265.98,0.0,0.99985,0.0,0.00888]
[1778561486034,50.56,81265.98,0.0,0.99985,0.0,0.00888]
[1778561485136,50.56,81264.98,0.0,0.99985,0.0,0.00892]
[1778561486058,50.56,81264.98,0.0,0.99985,0.0,0.00892]
[1778561486143,50.56,81265.89,0.0,0.99985,0.0,0.00888]
[1778561487150,50.56,81267.02,0.0,0.99985,0.0,0.00884]
[1778561489165,50.56,81265.48,0.0,0.99985,0.0,0.0089]
[1778561490171,50.56,81264.58,0.0,0.99985,0.0,0.00894]
[1778561491285,50.56,81264.58,0.0,0.99985,0.0,0.00894]
[1778561491310,50.56,81264.58,0.0,0.99985,0.0,0.00894]
[1778561491969,50.56,81264.58,0.0,0.99985,0.0,0.00894]
[1778561491381,50.56,81263.52,0.0,0.99985,0.0,0.00865]
[1778561492058,50.56,81263.52,0.0,0.99985,0.0,0.00865]
[1778561492185,50.56,81263.62,0.0,0.99985,0.0,0.00865]
[1778561494199,50.56,81264.54,0.0,0.99986,0.0,0.00861]
[1778561498227,50.56,81265.51,0.0,0.99986,0.0,0.00857]
[1778561502255,50.56,81266.02,0.0,0.99986,0.0,0.00855]
[1778561504269,50.56,81269.17,0.0,0.99986,0.0,0.00843]
[1778561505573,50.56,81269.17,0.0,0.99986,0.0,0.00843]
[1778561505808,50.56,81269.17,0.0,0.99986,0.0,0.00843]
[1778561505861,50.56,81271.01,0.0,0.99986,0.0,0.00836]
[1778561506283,50.56,81271.99,0.0,0.99986,0.0,0.00832]
[1778561507093,50.56,81271.99,0.0,0.99986,0.0,0.00832]
[1778561507309,50.56,81271.99,0.0,0.99986,0.0,0.00832]
[1778561507313,50.56,81270.61,0.0,0.99986,0.0,0.00837]
[1778561510311,50.56,81271.77,0.0,0.99986,0.0,0.00833]
[1778561512191,50.56,81272.2,0.0,0.99986,0.0,0.00831]
[1778561512311,50.56,81272.2,0.0,0.99986,0.0,0.00831]
[1778561517909,50.56,81271.84,0.0,0.99986,0.0,0.00832]
[1778561517991,50.56,81270.91,0.0,0.99986,0.0,0.00836]
[1778561519584,50.56,81270.14,0.0,0.99986,0.0,0.00839]
[1778561519811,50.56,81270.14,0.0,0.99986,0.0,0.00839]
[1778561519851,50.56,81268.5,0.0,0.99986,0.0,0.00845]
[1778561520381,50.56,81267.06,0.0,0.99986,0.0,0.00851]
[1778561522395,50.56,81263.91,0.0,0.99985,0.0,0.00864]
[1778561523402,50.56,81261.76,0.0,0.99985,0.0,0.00872]
[1778561524409,50.56,81257.46,0.0,0.99985,0.0,0.0089]
[1778561525416,50.56,81255.06,0.0,0.99985,0.0,0.009]
[1778561529445,50.56,81250.87,0.0,0.99985,0.0,0.00917]
[1778561536494,50.56,81249.7,0.0,0.99984,0.0,0.00922]
[1778561537501,50.56,81248.48,0.0,0.99984,0.0,0.00928]
[1778561542536,50.56,81248.98,0.0,0.99984,0.0,0.00926]
[1778561548578,50.56,81247.97,0.0,0.99984,0.0,0.0093]
[1778561549585,50.56,81248.97,0.0,0.99984,0.0,0.00926]
[1778561550592,50.56,81248.08,0.0,0.99984,0.0,0.00929]
[1778561551599,50.56,81248.69,0.0,0.99985,0.0,0.00893]
[1778561555627,50.56,81246.83,0.0,0.99985,0.0,0.00901]
[1778561556634,50.56,81245.78,0.0,0.99985,0.0,0.00905]
[1778561561669,50.56,81246.33,0.0,0.99985,0.0,0.00903]
[1778561562676,50.56,81245.18,0.0,0.99985,0.0,0.00908]
[1778561563683,50.56,81243.4,0.0,0.99984,0.0,0.00915]
[1778561564690,50.56,81242.38,0.0,0.99984,0.0,0.00919]
[1778561569884,50.56,81242.22,0.0,0.99984,0.0,0.0092]
[1778561569985,50.56,81223.37,0.0,0.99983,0.0,0.01004]
[1778561570256,50.56,81223.37,0.0,0.99983,0.0,0.01004]
[1778561570732,50.56,81222.8,0.0,0.99983,0.0,0.01007]
[1778561572060,50.56,81222.8,0.0,0.99983,0.0,0.01007]
[1778561577082,50.56,81222.51,0.0,0.99983,0.0,0.01008]
[1778561577311,50.56,81222.53,0.0,0.99983,0.0,0.01008]
[1778561577781,50.56,81222.28,0.0,0.99983,0.0,0.01009]
[1778561583823,50.56,81222.14,0.0,0.99983,0.0,0.0101]
[1778561587851,50.56,81221.19,0.0,0.99983,0.0,0.01014]
[1778561590872,50.56,81218.91,0.0,0.99982,0.0,0.01025]
[1778561591713,50.56,81218.91,0.0,0.99982,0.0,0.01025]
[1778561591809,50.56,81218.91,0.0,0.99982,0.0,0.01025]
[1778561596914,50.56,81219.01,0.0,0.99983,0.0,0.01024]
[1778561597921,50.56,81217.32,0.0,0.99982,0.0,0.01032]
[1778561598562,50.56,81217.32,0.0,0.99982,0.0,0.01032]
[1778561598809,50.56,81217.32,0.0,0.99982,0.0,0.01032]
[1778561598928,50.56,81213.21,0.0,0.99982,0.0,0.01052]
[1778561599935,50.56,81211.99,0.0,0.99982,0.0,0.01058]
[1778561600347,50.56,81211.99,0.0,0.99982,0.0,0.01058]
[1778561600560,50.56,81211.99,0.0,0.99982,0.0,0.01058]
[1778561600942,50.56,81209.3,0.0,0.99982,0.0,0.01071]
[1778561601949,50.56,81208.39,0.0,0.99982,0.0,0.01076]
[1778561602958,50.56,81207.13,0.0,0.99981,0.0,0.01082]
[1778561603963,50.56,81203.61,0.0,0.99981,0.0,0.01099]
[1778561604824,50.56,81203.61,0.0,0.99981,0.0,0.01099]
[1778561605061,50.56,81203.61,0.0,0.99981,0.0,0.01099]
[1778561605162,50.56,81201.86,0.0,0.99981,0.0,0.01108]
[1778561605559,50.56,81201.86,0.0,0.99981,0.0,0.01108]
[1778561605813,50.56,81201.86,0.0,0.99981,0.0,0.01108]
[1778561610007,50.56,81200.5,0.0,0.99981,0.0,0.01115]
[1778561611012,50.56,81200.54,0.0,0.99982,0.0,0.01075]
[1778561612019,50.56,81199.47,0.0,0.99981,0.0,0.0108]
[1778561612629,50.56,81199.47,0.0,0.99981,0.0,0.0108]
[1778561612810,50.56,81199.47,0.0,0.99981,0.0,0.0108]
[1778561613026,50.56,81200.22,0.0,0.99981,0.0,0.01077]
[1778561613217,50.56,81200.22,0.0,0.99981,0.0,0.01077]
[1778561613309,50.56,81200.22,0.0,0.99981,0.0,0.01077]
[1778561623098,50.56,81201.22,0.0,0.99982,0.0,0.01072]
[1778561624105,50.56,81206.23,0.0,0.99982,0.0,0.01047]
[1778561624939,50.56,81206.23,0.0,0.99982,0.0,0.01047]
[1778561625061,50.56,81206.23,0.0,0.99982,0.0,0.01047]
[1778561625112,50.56,81208.26,0.0,0.99982,0.0,0.01037]
[1778561625203,50.56,81208.26,0.0,0.99982,0.0,0.01037]
[1778561625313,50.56,81208.26,0.0,0.99982,0.0,0.01037]
[1778561627126,50.56,81209.49,0.0,0.99982,0.0,0.01032]
[1778561631154,50.56,81208.53,0.0,0.99982,0.0,0.01036]
[1778561632161,50.56,81205.07,0.0,0.99982,0.0,0.01053]
[1778561632989,50.56,81205.07,0.0,0.99982,0.0,0.01053]
[1778561633060,50.56,81205.07,0.0,0.99982,0.0,0.01053]
[1778561633169,50.56,81205.88,0.0,0.99982,0.0,0.01049]
[1778561633373,50.56,81205.88,0.0,0.99982,0.0,0.01049]
[1778561633562,50.56,81205.88,0.0,0.99982,0.0,0.01049]
[1778561636189,50.56,81207.82,0.0,0.99982,0.0,0.0104]
[1778561640384,50.56,81208.54,0.0,0.99982,0.0,0.01036]
[1778561640562,50.56,81208.54,0.0,0.99982,0.0,0.01036]
[1778561642231,50.56,81207.17,0.0,0.99982,0.0,0.01043]
[1778561645860,50.56,81207.1,0.0,0.99982,0.0,0.01043]
[1778561646059,50.56,81207.1,0.0,0.99982,0.0,0.01043]
[1778561646097,50.56,81206.69,0.0,0.99982,0.0,0.01045]
[1778561646553,50.56,81206.69,0.0,0.99982,0.0,0.01045]
[1778561646563,50.56,81206.69,0.0,0.99982,0.0,0.01045]
[1778561647266,50.56,81208.18,0.0,0.99982,0.0,0.01038]
[1778561651498,50.56,81208.95,0.0,0.99982,0.0,0.01034]
[1778561651560,50.56,81208.95,0.0,0.99982,0.0,0.01034]
[1778561652106,50.56,81208.95,0.0,0.99982,0.0,0.01034]
[1778561652150,50.56,81208.03,0.0,0.99982,0.0,0.01038]
[1778561652310,50.56,81208.03,0.0,0.99982,0.0,0.01038]
[1778561652410,50.56,81208.84,0.0,0.99982,0.0,0.01035]
[1778561655322,50.56,81207.54,0.0,0.99982,0.0,0.01041]
[1778561661365,50.56,81206.77,0.0,0.99982,0.0,0.01045]
[1778561664289,50.56,81206.93,0.0,0.99982,0.0,0.01044]
[1778561664312,50.56,81206.93,0.0,0.99982,0.0,0.01044]
[1778561664783,50.56,81206.93,0.0,0.99982,0.0,0.01044]
[1778561664809,50.56,81206.93,0.0,0.99982,0.0,0.01044]
[1778561664882,50.56,81207.02,0.0,0.99982,0.0,0.01043]
[1778561667113,50.56,81207.23,0.0,0.99982,0.0,0.01042]
[1778561667160,50.56,81214.43,0.0,0.99983,0.0,0.01008]
[1778561667311,50.56,81214.43,0.0,0.99983,0.0,0.01008]
[1778561667407,50.56,81215.3,0.0,0.99983,0.0,0.01004]
[1778561669942,50.56,81215.93,0.0,0.99983,0.0,0.01001]
[1778561670062,50.56,81215.93,0.0,0.99983,0.0,0.01001]
[1778561670100,50.56,81215.35,0.0,0.99983,0.0,0.01004]
[1778561671206,50.56,81215.35,0.0,0.99983,0.0,0.01004]
[1778561670428,50.56,81212.48,0.0,0.99983,0.0,0.01017]
[1778561671310,50.56,81212.48,0.0,0.99983,0.0,0.01017]
[1778561671437,50.56,81211.69,0.0,0.99983,0.0,0.00984]
[1778561674456,50.56,81209.74,0.0,0.99983,0.0,0.00993]
[1778561679977,50.56,81209.45,0.0,0.99983,0.0,0.00994]
[1778561680062,50.56,81209.45,0.0,0.99983,0.0,0.00994]
[1778561680078,50.56,81209.02,0.0,0.99983,0.0,0.00996]
[1778561680503,50.56,81209.02,0.0,0.99983,0.0,0.00996]
[1778561680566,50.56,81209.02,0.0,0.99983,0.0,0.00996]
[1778561682512,50.56,81207.3,0.0,0.99983,0.0,0.01004]
[1778561683519,50.56,81208.45,0.0,0.99983,0.0,0.00999]
[1778561684308,50.56,81208.45,0.0,0.99983,0.0,0.00999]
[1778561684340,50.56,81208.45,0.0,0.99983,0.0,0.00999]
[1778561685369,50.56,81208.45,0.0,0.99983,0.0,0.00999]
[1778561685558,50.56,81208.45,0.0,0.99983,0.0,0.00999]
[1778561692582,50.56,81208.97,0.0,0.99983,0.0,0.00996]
[1778561695603,50.56,81209.7,0.0,0.99983,0.0,0.00993]
[1778561697831,50.56,81209.73,0.0,0.99983,0.0,0.00993]
[1778561698070,50.56,81209.73,0.0,0.99983,0.0,0.00993]
[1778561698148,50.56,81209.77,0.0,0.99983,0.0,0.00993]
[1778561698757,50.56,81209.77,0.0,0.99983,0.0,0.00993]
[1778561698811,50.56,81209.77,0.0,0.99983,0.0,0.00993]
[1778561712423,50.56,81209.7,0.0,0.99983,0.0,0.00993]
[1778561712558,50.56,81209.7,0.0,0.99983,0.0,0.00993]
[1778561712711,50.56,81209.7,0.0,0.99983,0.0,0.00993]
[1778561712809,50.56,81209.7,0.0,0.99983,0.0,0.00993]
[1778561712861,50.56,81208.13,0.0,0.99983,0.0,0.01]
[1778561716880,50.56,81207.89,0.0,0.99983,0.0,0.01001]
[1778561717040,50.56,81207.89,0.0,0.99983,0.0,0.01001]
[1778561717066,50.56,81207.89,0.0,0.99983,0.0,0.01001]
[1778561717132,50.56,81208.6,0.0,0.99983,0.0,0.00998]
[1778561720779,50.56,81207.66,0.0,0.99983,0.0,0.01002]
[1778561722185,50.56,81207.66,0.0,0.99983,0.0,0.01002]
[1778561721786,50.56,81208.63,0.0,0.99983,0.0,0.00998]
[1778561722309,50.56,81208.63,0.0,0.99983,0.0,0.00998]
[1778561729842,50.56,81207.46,0.0,0.99983,0.0,0.01003]
[1778561731856,50.56,81207.59,0.0,0.99983,0.0,0.00966]
[1778561739920,50.56,81207.51,0.0,0.99983,0.0,0.00966]
[1778561740183,50.56,81207.51,0.0,0.99983,0.0,0.00966]
[1778561740283,50.56,81208.31,0.0,0.99983,0.0,0.00963]
[1778561740309,50.56,81208.31,0.0,0.99983,0.0,0.00963]
[1778561740753,50.56,81208.31,0.0,0.99983,0.0,0.00963]
[1778561740808,50.56,81208.31,0.0,0.99983,0.0,0.00963]
[1778561740923,50.56,81208.34,0.0,0.99983,0.0,0.00963]
[1778561744057,50.56,81208.41,0.0,0.99983,0.0,0.00962]
[1778561744158,50.56,81208.41,0.0,0.99983,0.0,0.00962]
[1778561745259,50.56,81208.41,0.0,0.99983,0.0,0.00962]
[1778561745308,50.56,81208.41,0.0,0.99983,0.0,0.00962]
[1778561745958,50.56,81209.48,0.0,0.99984,0.0,0.00957]
[1778561746965,50.56,81211.03,0.0,0.99984,0.0,0.00951]
[1778561747909,50.56,81211.03,0.0,0.99984,0.0,0.00951]
[1778561748061,50.56,81211.03,0.0,0.99984,0.0,0.00951]
[1778561748080,50.56,81216.21,0.0,0.99984,0.0,0.00928]
[1778561749034,50.56,81216.21,0.0,0.99984,0.0,0.00928]
[1778561749060,50.56,81216.21,0.0,0.99984,0.0,0.00928]
[1778561749077,50.56,81223.18,0.0,0.99985,0.0,0.00898]
[1778561750993,50.56,81224.61,0.0,0.99985,0.0,0.00892]
[1778561752000,50.56,81225.38,0.0,0.99985,0.0,0.00889]
[1778561753007,50.56,81224.64,0.0,0.99985,0.0,0.00892]
[1778561754014,50.56,81225.27,0.0,0.99985,0.0,0.00889]
[1778561759049,50.56,81225.04,0.0,0.99985,0.0,0.0089]
[1778561762070,50.56,81224.28,0.0,0.99985,0.0,0.00893]
[1778561764084,50.56,81223.15,0.0,0.99985,0.0,0.00898]
[1778561765260,50.56,81223.15,0.0,0.99985,0.0,0.00898]
[1778561765314,50.56,81223.15,0.0,0.99985,0.0,0.00898]
[1778561765558,50.56,81223.15,0.0,0.99985,0.0,0.00898]
[1778561766098,50.56,81219.82,0.0,0.99984,0.0,0.00912]
[1778561768063,50.56,81219.81,0.0,0.99984,0.0,0.00912]
[1778561768112,50.56,81219.39,0.0,0.99984,0.0,0.00914]
[1778561770126,50.56,81218.71,0.0,0.99984,0.0,0.00917]
[1778561772140,50.56,81215.32,0.0,0.99984,0.0,0.00932]
[1778561774059,50.56,81215.23,0.0,0.99984,0.0,0.00932]
[1778561776168,50.56,81214.56,0.0,0.99984,0.0,0.00935]
[1778561779189,50.56,81213.99,0.0,0.99984,0.0,0.00937]
[1778561781579,50.56,81213.91,0.0,0.99984,0.0,0.00938]
[1778561781811,50.56,81213.91,0.0,0.99984,0.0,0.00938]
[1778561786061,50.56,81213.41,0.0,0.99984,0.0,0.0094]
[1778561786241,50.56,81214.17,0.0,0.99984,0.0,0.00937]
[1778561787879,50.56,81214.1,0.0,0.99984,0.0,0.00937]
[1778561788061,50.56,81214.1,0.0,0.99984,0.0,0.00937]
[1778561790269,50.56,81211.36,0.0,0.99984,0.0,0.00949]
[1778561791258,50.56,81211.36,0.0,0.99984,0.0,0.00949]
[1778561791313,50.56,81211.36,0.0,0.99984,0.0,0.00949]
[1778561791277,50.56,81211.63,0.0,0.99984,0.0,0.00913]
[1778561797318,50.56,81212.02,0.0,0.99984,0.0,0.00911]
[1778561802063,50.56,81212.64,0.0,0.99984,0.0,0.00908]
[1778561804367,50.56,81213.76,0.0,0.99985,0.0,0.00904]
[1778561809132,50.56,81213.45,0.0,0.99985,0.0,0.00905]
[1778561809240,50.56,81213.45,0.0,0.99985,0.0,0.00905]
[1778561809310,50.56,81213.45,0.0,0.99985,0.0,0.00905]
[1778561809279,50.56,81213.49,0.0,0.99985,0.0,0.00905]
[1778561814438,50.56,81213.38,0.0,0.99984,0.0,0.00905]
[1778561821487,50.56,81212.93,0.0,0.99984,0.0,0.00907]
[1778561823501,50.56,81214.86,0.0,0.99985,0.0,0.00899]
[1778561825687,50.56,81214.76,0.0,0.99985,0.0,0.00899]
[1778561825808,50.56,81214.76,0.0,0.99985,0.0,0.00899]
[1778561827095,50.56,81215.56,0.0,0.99985,0.0,0.00896]
[1778561827310,50.56,81215.56,0.0,0.99985,0.0,0.00896]
[1778561827368,50.56,81222.71,0.0,0.99985,0.0,0.00866]
[1778561828536,50.56,81224.96,0.0,0.99985,0.0,0.00857]
[1778561832564,50.56,81223.61,0.0,0.99985,0.0,0.00863]
[1778561833415,50.56,81223.61,0.0,0.99985,0.0,0.00863]
[1778561833560,50.56,81223.61,0.0,0.99985,0.0,0.00863]
[1778561833571,50.56,81224.95,0.0,0.99985,0.0,0.00857]
[1778561838607,50.56,81223.78,0.0,0.99985,0.0,0.00862]
[1778561840111,50.56,81223.78,0.0,0.99985,0.0,0.00862]
[1778561840309,50.56,81223.78,0.0,0.99985,0.0,0.00862]
[1778561840265,50.56,81225.28,0.0,0.99985,0.0,0.00856]
[1778561840620,50.56,81219.04,0.0,0.99985,0.0,0.00881]
[1778561841770,50.56,81219.04,0.0,0.99985,0.0,0.00881]
[1778561841809,50.56,81219.04,0.0,0.99985,0.0,0.00881]
[1778561841871,50.56,81217.91,0.0,0.99985,0.0,0.00886]
[1778561842634,50.56,81216.01,0.0,0.99985,0.0,0.00894]
[1778561846662,50.56,81214.81,0.0,0.99985,0.0,0.00899]
[1778561847993,50.56,81214.81,0.0,0.99985,0.0,0.00899]
[1778561848060,50.56,81214.81,0.0,0.99985,0.0,0.00899]
[1778561851153,50.56,81213.9,0.0,0.99985,0.0,0.00903]
[1778561851314,50.56,81213.9,0.0,0.99985,0.0,0.00903]
[1778561851189,50.56,81214.92,0.0,0.99985,0.0,0.00865]
[1778561852212,50.56,81214.92,0.0,0.99985,0.0,0.00865]
[1778561852310,50.56,81214.92,0.0,0.99985,0.0,0.00865]
[1778561852410,50.56,81213.68,0.0,0.99985,0.0,0.0087]
[1778561854718,50.56,81215.02,0.0,0.99985,0.0,0.00864]
[1778561860760,50.56,81214.77,0.0,0.99985,0.0,0.00865]
[1778561862774,50.56,81215.78,0.0,0.99985,0.0,0.00861]
[1778561867730,50.56,81215.97,0.0,0.99985,0.0,0.0086]
[1778561867809,50.56,81215.97,0.0,0.99985,0.0,0.0086]
[1778561868943,50.56,81215.94,0.0,0.99985,0.0,0.00861]
[1778561869060,50.56,81215.94,0.0,0.99985,0.0,0.00861]
[1778561869166,50.56,81216.01,0.0,0.99985,0.0,0.0086]
[1778561871837,50.56,81214.29,0.0,0.99985,0.0,0.00867]
[1778561876872,50.56,81214.06,0.0,0.99985,0.0,0.00868]
[1778561878796,50.56,81214.06,0.0,0.99985,0.0,0.00868]
[1778561878809,50.56,81214.06,0.0,0.99985,0.0,0.00868]
[1778561882914,50.56,81212.64,0.0,0.99985,0.0,0.00874]
[1778561884378,50.56,81212.64,0.0,0.99985,0.0,0.00874]
[1778561884402,50.56,81209.69,0.0,0.99985,0.0,0.00886]
[1778561884559,50.56,81209.69,0.0,0.99985,0.0,0.00886]
[1778561885094,50.56,81209.69,0.0,0.99985,0.0,0.00886]
[1778561885313,50.56,81209.69,0.0,0.99985,0.0,0.00886]
[1778561885410,50.56,81209.59,0.0,0.99985,0.0,0.00887]
[1778561887729,50.56,81209.37,0.0,0.99985,0.0,0.00888]
[1778561887810,50.56,81209.37,0.0,0.99985,0.0,0.00888]
[1778561888957,50.56,81206.76,0.0,0.99985,0.0,0.00899]
[1778561890980,50.56,81206.96,0.0,0.99985,0.0,0.00898]
[1778561891059,50.56,81206.96,0.0,0.99985,0.0,0.00898]
[1778561891136,50.56,81207.53,0.0,0.99985,0.0,0.00895]
[1778561892124,50.56,81207.53,0.0,0.99985,0.0,0.00895]
[1778561892308,50.56,81207.53,0.0,0.99985,0.0,0.00895]
[1778561892361,50.56,81206.19,0.0,0.99985,0.0,0.00901]
[1778561892985,50.56,81207.24,0.0,0.99985,0.0,0.00897]
[1778561898021,50.56,81207.16,0.0,0.99985,0.0,0.00897]
[1778561903056,50.56,81207.61,0.0,0.99985,0.0,0.00895]
[1778561906067,50.56,81207.27,0.0,0.99985,0.0,0.00897]
[1778561906310,50.56,81207.27,0.0,0.99985,0.0,0.00897]
[1778561906324,50.56,81204.79,0.0,0.99984,0.0,0.00907]
[1778561907084,50.56,81199.64,0.0,0.99984,0.0,0.00929]
[1778561908036,50.56,81199.64,0.0,0.99984,0.0,0.00929]
[1778561908060,50.56,81199.64,0.0,0.99984,0.0,0.00929]
[1778561908091,50.56,81199.88,0.0,0.99984,0.0,0.00928]
[1778561911112,50.56,81200.01,0.0,0.99985,0.0,0.00893]
[1778561913126,50.56,81198.48,0.0,0.99985,0.0,0.00899]
[1778561915662,50.56,81198.83,0.0,0.99985,0.0,0.00898]
[1778561915812,50.56,81198.83,0.0,0.99985,0.0,0.00898]
[1778561920319,50.56,81199.18,0.0,0.99985,0.0,0.00896]
[1778561920559,50.56,81199.9,0.0,0.99985,0.0,0.00893]
[1778561921385,50.56,81199.9,0.0,0.99985,0.0,0.00893]
[1778561921413,50.56,81199.6,0.0,0.99985,0.0,0.00894]
[1778561921559,50.56,81199.6,0.0,0.99985,0.0,0.00894]
[1778561924203,50.56,81202.12,0.0,0.99985,0.0,0.00884]
[1778561924989,50.56,81202.12,0.0,0.99985,0.0,0.00884]
[1778561925063,50.56,81202.12,0.0,0.99985,0.0,0.00884]
[1778561925210,50.56,81203.18,0.0,0.99985,0.0,0.00879]
[1778561930246,50.56,81204.78,0.0,0.99985,0.0,0.00873]
[1778561930917,50.56,81204.78,0.0,0.99985,0.0,0.00873]
[1778561931064,50.56,81204.78,0.0,0.99985,0.0,0.00873]
[1778561931075,50.56,81204.78,0.0,0.99985,0.0,0.00873]
[1778561931308,50.56,81204.78,0.0,0.99985,0.0,0.00873]
[1778561931367,50.56,81207.21,0.0,0.99985,0.0,0.00863]
[1778561937295,50.56,81207.89,0.0,0.99985,0.0,0.0086]
[1778561941481,50.56,81207.89,0.0,0.99985,0.0,0.0086]
[1778561941558,50.56,81207.91,0.0,0.99985,0.0,0.0086]
[1778561942330,50.56,81207.72,0.0,0.99985,0.0,0.00861]
[1778561945351,50.56,81206.47,0.0,0.99985,0.0,0.00866]
[1778561949258,50.56,81206.46,0.0,0.99985,0.0,0.00866]
[1778561949307,50.56,81206.46,0.0,0.99985,0.0,0.00866]
[1778561950386,50.56,81203.9,0.0,0.99985,0.0,0.00876]
[1778561951393,50.56,81201.71,0.0,0.99985,0.0,0.00886]
[1778561952446,50.56,81201.71,0.0,0.99985,0.0,0.00886]
[1778561952487,50.56,81198.87,0.0,0.99985,0.0,0.00897]
[1778561952563,50.56,81198.87,0.0,0.99985,0.0,0.00897]
[1778561958444,50.56,81196.99,0.0,0.99984,0.0,0.00905]
[1778561963480,50.56,81196.01,0.0,0.99984,0.0,0.0091]
[1778561965494,50.56,81197.1,0.0,0.99984,0.0,0.00905]
[1778561966061,50.56,81197.1,0.0,0.99984,0.0,0.00905]
[1778561971536,50.56,81197.13,0.0,0.99985,0.0,0.0087]
[1778561977873,50.56,81196.55,0.0,0.99985,0.0,0.00873]
[1778561978061,50.56,81196.55,0.0,0.99985,0.0,0.00873]
[1778561978275,50.56,81196.55,0.0,0.99985,0.0,0.00873]
[1778561978310,50.56,81196.55,0.0,0.99985,0.0,0.00873]
[1778561978376,50.56,81196.47,0.0,0.99985,0.0,0.00873]
[1778561982615,50.56,81199.09,0.0,0.99985,0.0,0.00862]
[1778561984304,50.56,81199.09,0.0,0.99985,0.0,0.00862]
[1778561984374,50.56,81203.84,0.0,0.99985,0.0,0.00843]
[1778561984562,50.56,81203.84,0.0,0.99985,0.0,0.00843]
[1778561984629,50.56,81205.1,0.0,0.99986,0.0,0.00838]
[1778561989664,50.56,81203.79,0.0,0.99985,0.0,0.00843]
[1778561992267,50.56,81202.92,0.0,0.99985,0.0,0.00847]
[1778561992322,50.56,81202.92,0.0,0.99985,0.0,0.00847]
[1778561992421,50.56,81204.73,0.0,0.99986,0.0,0.0084]
[1778561992775,50.56,81204.73,0.0,0.99986,0.0,0.0084]
[1778561992813,50.56,81204.73,0.0,0.99986,0.0,0.0084]
[1778561992871,50.56,81206.06,0.0,0.99986,0.0,0.00834]
[1778561998728,50.56,81205.95,0.0,0.99986,0.0,0.00835]
[1778562002033,50.56,81205.94,0.0,0.99986,0.0,0.00835]
[1778562002062,50.56,81205.94,0.0,0.99986,0.0,0.00835]
[1778562002134,50.56,81207.27,0.0,0.99986,0.0,0.0083]
[1778562007245,50.56,81207.28,0.0,0.99986,0.0,0.00829]
[1778562007313,50.56,81207.28,0.0,0.99986,0.0,0.00829]
[1778562007413,50.56,81207.24,0.0,0.99986,0.0,0.0083]
[1778562007792,50.56,81205.66,0.0,0.99986,0.0,0.00836]
[1778562008680,50.56,81205.66,0.0,0.99986,0.0,0.00836]
[1778562008812,50.56,81205.66,0.0,0.99986,0.0,0.00836]
[1778562012401,50.56,81206.04,0.0,0.99986,0.0,0.00834]
[1778562012560,50.56,81206.04,0.0,0.99986,0.0,0.00834]
[1778562012457,50.56,81203.88,0.0,0.99985,0.0,0.00843]
[1778562014674,50.56,81204.22,0.0,0.99986,0.0,0.00842]
[1778562014809,50.56,81204.22,0.0,0.99986,0.0,0.00842]
[1778562014841,50.56,81208.12,0.0,0.99986,0.0,0.00826]
[1778562015849,50.56,81206.51,0.0,0.99986,0.0,0.00833]
[1778562020883,50.56,81206.6,0.0,0.99986,0.0,0.00832]
[1778562025918,50.56,81206.07,0.0,0.99986,0.0,0.00834]
[1778562030954,50.56,81206.14,0.0,0.99986,0.0,0.00834]
[1778562031961,50.56,81206.37,0.0,0.99986,0.0,0.00801]
[1778562033165,50.56,81206.37,0.0,0.99986,0.0,0.00801]
[1778562033308,50.56,81206.37,0.0,0.99986,0.0,0.00801]
[1778562033850,50.56,81206.18,0.0,0.99986,0.0,0.00802]
[1778562034064,50.56,81206.18,0.0,0.99986,0.0,0.00802]
[1778562034103,50.56,81206.39,0.0,0.99986,0.0,0.00801]
[1778562040018,50.56,81206.16,0.0,0.99986,0.0,0.00802]
[1778562043039,50.56,81205.06,0.0,0.99986,0.0,0.00806]
[1778562043913,50.56,81205.06,0.0,0.99986,0.0,0.00806]
[1778562044062,50.56,81205.06,0.0,0.99986,0.0,0.00806]
[1778562045053,50.56,81199.5,0.0,0.99986,0.0,0.00828]
[1778562046060,50.56,81198.33,0.0,0.99986,0.0,0.00832]
[1778562049081,50.56,81199.68,0.0,0.99986,0.0,0.00827]
[1778562054116,50.56,81199.75,0.0,0.99986,0.0,0.00827]
[1778562056131,50.56,81202.43,0.0,0.99986,0.0,0.00816]
[1778562057439,50.56,81202.43,0.0,0.99986,0.0,0.00816]
[1778562057561,50.56,81202.43,0.0,0.99986,0.0,0.00816]
[1778562057515,50.56,81207.16,0.0,0.99986,0.0,0.00798]
[1778562058293,50.56,81207.16,0.0,0.99986,0.0,0.00798]
[1778562058313,50.56,81207.16,0.0,0.99986,0.0,0.00798]
[1778562058561,50.56,81207.16,0.0,0.99986,0.0,0.00798]
[1778562058394,50.56,81207.59,0.0,0.99986,0.0,0.00796]
[1778562061170,50.56,81206.03,0.0,0.99986,0.0,0.00802]
[1778562062325,50.56,81206.03,0.0,0.99986,0.0,0.00802]
[1778562062560,50.56,81206.03,0.0,0.99986,0.0,0.00802]
[1778562065198,50.56,81207.91,0.0,0.99986,0.0,0.00795]
[1778562069226,50.56,81208.86,0.0,0.99986,0.0,0.00791]
[1778562071663,50.56,81208.85,0.0,0.99986,0.0,0.00791]
[1778562071809,50.56,81208.85,0.0,0.99986,0.0,0.00791]
[1778562071928,50.56,81208.85,0.0,0.99986,0.0,0.00791]
[1778562072059,50.56,81208.85,0.0,0.99986,0.0,0.00791]
[1778562072247,50.56,81208.84,0.0,0.99986,0.0,0.00791]
[1778562077282,50.56,81210.31,0.0,0.99987,0.0,0.00786]
[1778562077967,50.56,81210.31,0.0,0.99987,0.0,0.00786]
[1778562078060,50.56,81210.31,0.0,0.99987,0.0,0.00786]
[1778562081300,50.56,81210.7,0.0,0.99987,0.0,0.00784]
[1778562081309,50.56,81210.7,0.0,0.99987,0.0,0.00784]
[1778562081310,50.56,81214.5,0.0,0.99987,0.0,0.0077]
[1778562081774,50.56,81214.5,0.0,0.99987,0.0,0.0077]
[1778562081812,50.56,81214.5,0.0,0.99987,0.0,0.0077]
[1778562082317,50.56,81217.67,0.0,0.99987,0.0,0.00759]
[1778562084331,50.56,81220.25,0.0,0.99987,0.0,0.00749]
[1778562090373,50.56,81219.96,0.0,0.99987,0.0,0.0075]
[1778562091380,50.56,81220.03,0.0,0.99988,0.0,0.0072]
[1778562092541,50.56,81220.03,0.0,0.99988,0.0,0.0072]
[1778562092558,50.56,81220.03,0.0,0.99988,0.0,0.0072]
[1778562092642,50.56,81222.5,0.0,0.99988,0.0,0.00712]
[1778562093546,50.56,81222.5,0.0,0.99988,0.0,0.00712]
[1778562093562,50.56,81222.5,0.0,0.99988,0.0,0.00712]
[1778562093640,50.56,81226.25,0.0,0.99988,0.0,0.00699]
[1778562095575,50.56,81226.71,0.0,0.99988,0.0,0.00698]
[1778562095652,50.56,81223.7,0.0,0.99988,0.0,0.00708]
[1778562095807,50.56,81223.7,0.0,0.99988,0.0,0.00708]
[1778562097512,50.56,81222.73,0.0,0.99988,0.0,0.00711]
[1778562098429,50.56,81221.36,0.0,0.99988,0.0,0.00716]
[1778562099568,50.56,81221.36,0.0,0.99988,0.0,0.00716]
[1778562099811,50.56,81221.48,0.0,0.99988,0.0,0.00715]
[1778562100228,50.56,81221.48,0.0,0.99988,0.0,0.00715]
[1778562100312,50.56,81221.48,0.0,0.99988,0.0,0.00715]
[1778562100443,50.56,81220.1,0.0,0.99988,0.0,0.0072]
[1778562102457,50.56,81221.22,0.0,0.99988,0.0,0.00716]
[1778562103464,50.56,81223.65,0.0,0.99988,0.0,0.00708]
[1778562103907,50.56,81223.65,0.0,0.99988,0.0,0.00708]
[1778562104065,50.56,81223.65,0.0,0.99988,0.0,0.00708]
[1778562105478,50.56,81224.86,0.0,0.99988,0.0,0.00704]
[1778562106190,50.56,81224.86,0.0,0.99988,0.0,0.00704]
[1778562106313,50.56,81224.86,0.0,0.99988,0.0,0.00704]
[1778562106485,50.56,81225.19,0.0,0.99988,0.0,0.00703]
[1778562108499,50.56,81227.88,0.0,0.99988,0.0,0.00694]
[1778562109506,50.56,81229.57,0.0,0.99988,0.0,0.00688]
[1778562113541,50.56,81230.47,0.0,0.99988,0.0,0.00685]
[1778562114548,50.56,81231.55,0.0,0.99988,0.0,0.00681]
[1778562117569,50.56,81230.54,0.0,0.99988,0.0,0.00685]
[1778562118062,50.56,81230.54,0.0,0.99988,0.0,0.00685]
[1778562119919,50.56,81230.68,0.0,0.99988,0.0,0.00684]
[1778562120060,50.56,81230.68,0.0,0.99988,0.0,0.00684]
[1778562120590,50.56,81227.91,0.0,0.99988,0.0,0.00693]
[1778562126589,50.56,81227.7,0.0,0.99988,0.0,0.00694]
[1778562126808,50.56,81227.75,0.0,0.99988,0.0,0.00694]
[1778562132678,50.56,81228.41,0.0,0.99988,0.0,0.00692]
[1778562134044,50.56,81228.36,0.0,0.99988,0.0,0.00692]
[1778562134066,50.56,81228.36,0.0,0.99988,0.0,0.00692]
[1778562134082,50.56,81228.36,0.0,0.99988,0.0,0.00692]
[1778562136706,50.56,81225.9,0.0,0.99988,0.0,0.007]
[1778562137084,50.56,81225.9,0.0,0.99988,0.0,0.007]
[1778562137316,50.56,81225.9,0.0,0.99988,0.0,0.007]
[1778562137713,50.56,81225.09,0.0,0.99988,0.0,0.00703]
[1778562138650,50.56,81225.09,0.0,0.99988,0.0,0.00703]
[1778562138720,50.56,81222.88,0.0,0.99988,0.0,0.00711]
[1778562138809,50.56,81222.88,0.0,0.99988,0.0,0.00711]
[1778562139727,50.56,81221.99,0.0,0.99988,0.0,0.00714]
[1778562144726,50.56,81221.84,0.0,0.99988,0.0,0.00714]
[1778562144812,50.56,81221.84,0.0,0.99988,0.0,0.00714]
[1778562145314,50.56,81221.84,0.0,0.99988,0.0,0.00714]
[1778562145563,50.56,81221.84,0.0,0.99988,0.0,0.00714]
[1778562145589,50.56,81223.72,0.0,0.99988,0.0,0.00708]
[1778562148790,50.56,81224.76,0.0,0.99988,0.0,0.00704]
[1778562150804,50.56,81225.75,0.0,0.99988,0.0,0.00701]
[1778562152029,50.56,81225.75,0.0,0.99988,0.0,0.00701]
[1778562152066,50.56,81225.75,0.0,0.99988,0.0,0.00701]
[1778562152085,50.56,81225.75,0.0,0.99988,0.0,0.00701]
[1778562152309,50.56,81225.75,0.0,0.99988,0.0,0.00701]
[1778562152339,50.56,81224.44,0.0,0.99988,0.0,0.00677]
[1778562152818,50.56,81225.58,0.0,0.99988,0.0,0.00673]
[1778562153825,50.56,81224.41,0.0,0.99988,0.0,0.00677]
[1778562154832,50.56,81225.73,0.0,0.99989,0.0,0.00673]
[1778562159536,50.56,81226.34,0.0,0.99989,0.0,0.00671]
[1778562159558,50.56,81226.34,0.0,0.99989,0.0,0.00671]
[1778562163895,50.56,81225.23,0.0,0.99988,0.0,0.00674]
[1778562165200,50.56,81225.23,0.0,0.99988,0.0,0.00674]
[1778562165206,50.56,81225.23,0.0,0.99988,0.0,0.00674]
[1778562165311,50.56,81225.23,0.0,0.99988,0.0,0.00674]
[1778562165411,50.56,81226.04,0.0,0.99989,0.0,0.00672]
[1778562165909,50.56,81224.9,0.0,0.99988,0.0,0.00676]
[1778562170944,50.56,81225.45,0.0,0.99988,0.0,0.00674]
[1778562173748,50.56,81225.39,0.0,0.99988,0.0,0.00674]
[1778562173803,50.56,81224.89,0.0,0.99988,0.0,0.00676]
[1778562173810,50.56,81224.89,0.0,0.99988,0.0,0.00676]
[1778562173965,50.56,81225.43,0.0,0.99988,0.0,0.00674]
[1778562179000,50.56,81225.26,0.0,0.99988,0.0,0.00674]
[1778562181059,50.56,81225.08,0.0,0.99988,0.0,0.00675]
[1778562181155,50.56,81225.08,0.0,0.99988,0.0,0.00675]
[1778562181259,50.56,81225.08,0.0,0.99988,0.0,0.00675]
[1778562181315,50.56,81224.38,0.0,0.99988,0.0,0.00677]
[1778562182025,50.56,81217.73,0.0,0.99988,0.0,0.007]
[1778562183032,50.56,81212.58,0.0,0.99988,0.0,0.00717]
[1778562184323,50.56,81212.58,0.0,0.99988,0.0,0.00717]
[1778562184383,50.56,81212.58,0.0,0.99988,0.0,0.00717]
[1778562184561,50.56,81212.58,0.0,0.99988,0.0,0.00717]
[1778562184598,50.56,81210.1,0.0,0.99988,0.0,0.00726]
[1778562185046,50.56,81207.76,0.0,0.99987,0.0,0.00734]
[1778562188067,50.56,81206.69,0.0,0.99987,0.0,0.00738]
[1778562192465,50.56,81206.43,0.0,0.99987,0.0,0.00739]
[1778562192519,50.56,81206.43,0.0,0.99987,0.0,0.00739]
[1778562192561,50.56,81206.43,0.0,0.99987,0.0,0.00739]
[1778562192620,50.56,81204.18,0.0,0.99987,0.0,0.00747]
[1778562195116,50.56,81206.97,0.0,0.99987,0.0,0.00737]
[1778562200151,50.56,81206.9,0.0,0.99987,0.0,0.00737]
[1778562201829,50.56,81206.84,0.0,0.99987,0.0,0.00737]
[1778562201965,50.56,81206.84,0.0,0.99987,0.0,0.00737]
[1778562202068,50.56,81206.84,0.0,0.99987,0.0,0.00737]
[1778562202165,50.56,81207.61,0.0,0.99987,0.0,0.00735]
[1778562203172,50.56,81208.96,0.0,0.99987,0.0,0.0073]
[1778562204179,50.56,81210.5,0.0,0.99988,0.0,0.00724]
[1778562205186,50.56,81212.43,0.0,0.99988,0.0,0.00718]
[1778562206193,50.56,81214.28,0.0,0.99988,0.0,0.00711]
[1778562211229,50.56,81214.25,0.0,0.99988,0.0,0.00683]
[1778562215058,50.56,81214.29,0.0,0.99988,0.0,0.00683]
[1778562215308,50.56,81214.29,0.0,0.99988,0.0,0.00683]
[1778562218278,50.56,81215.11,0.0,0.99988,0.0,0.0068]
[1778562223313,50.56,81215.03,0.0,0.99988,0.0,0.0068]
[1778562228348,50.56,81215.0,0.0,0.99988,0.0,0.0068]
[1778562232559,50.56,81215.25,0.0,0.99988,0.0,0.0068]
[1778562232810,50.56,81215.25,0.0,0.99988,0.0,0.0068]
[1778562232747,50.56,81216.62,0.0,0.99988,0.0,0.00675]
[1778562233058,50.56,81216.62,0.0,0.99988,0.0,0.00675]
[1778562233383,50.56,81216.37,0.0,0.99988,0.0,0.00676]
[1778562238418,50.56,81216.48,0.0,0.99988,0.0,0.00675]
[1778562243335,50.56,81216.14,0.0,0.99988,0.0,0.00677]
[1778562243567,50.56,81216.14,0.0,0.99988,0.0,0.00677]
[1778562249496,50.56,81216.0,0.0,0.99988,0.0,0.00677]
[1778562250005,50.56,81216.0,0.0,0.99988,0.0,0.00677]
[1778562250062,50.56,81216.0,0.0,0.99988,0.0,0.00677]
[1778562250201,50.56,81216.0,0.0,0.99988,0.0,0.00677]
[1778562250310,50.56,81216.0,0.0,0.99988,0.0,0.00677]
[1778562250503,50.56,81212.33,0.0,0.99988,0.0,0.00689]
[1778562252517,50.56,81211.61,0.0,0.99988,0.0,0.00692]
[1778562257552,50.56,81211.74,0.0,0.99988,0.0,0.00691]
[1778562260825,50.56,81211.74,0.0,0.99988,0.0,0.00691]
[1778562261059,50.56,81212.3,0.0,0.99988,0.0,0.00689]
[1778562266615,50.56,81212.04,0.0,0.99988,0.0,0.0069]
[1778562269636,50.56,81210.29,0.0,0.99988,0.0,0.00696]
[1778562272657,50.56,81210.13,0.0,0.99989,0.0,0.00669]
[1778562272888,50.56,81210.13,0.0,0.99989,0.0,0.00669]
[1778562273062,50.56,81210.13,0.0,0.99989,0.0,0.00669]
[1778562273349,50.56,81210.13,0.0,0.99989,0.0,0.00669]
[1778562273559,50.56,81210.13,0.0,0.99989,0.0,0.00669]
[1778562273664,50.56,81209.84,0.0,0.99988,0.0,0.0067]
[1778562278699,50.56,81214.71,0.0,0.99989,0.0,0.00654]
[1778562279706,50.56,81219.18,0.0,0.99989,0.0,0.00639]
[1778562284058,50.56,81219.35,0.0,0.99989,0.0,0.00639]
[1778562288629,50.56,81219.38,0.0,0.99989,0.0,0.00639]
[1778562288809,50.56,81219.38,0.0,0.99989,0.0,0.00639]
[1778562288861,50.56,81219.38,0.0,0.99989,0.0,0.00639]
[1778562288769,50.56,81222.87,0.0,0.99989,0.0,0.00628]
[1778562289061,50.56,81222.87,0.0,0.99989,0.0,0.00628]
[1778562289776,50.56,81222.18,0.0,0.99989,0.0,0.0063]
[1778562292797,50.56,81222.82,0.0,0.99989,0.0,0.00628]
[1778562295740,50.56,81222.74,0.0,0.99989,0.0,0.00628]
[1778562295812,50.56,81222.74,0.0,0.99989,0.0,0.00628]
[1778562295821,50.56,81223.7,0.0,0.99989,0.0,0.00625]
[1778562296721,50.56,81223.7,0.0,0.99989,0.0,0.00625]
[1778562296812,50.56,81223.7,0.0,0.99989,0.0,0.00625]
[1778562296828,50.56,81224.43,0.0,0.99989,0.0,0.00623]
[1778562297836,50.56,81228.6,0.0,0.9999,0.0,0.0061]
[1778562298843,50.56,81230.33,0.0,0.9999,0.0,0.00605]
[1778562300251,50.56,81230.67,0.0,0.9999,0.0,0.00604]
[1778562300310,50.56,81230.67,0.0,0.9999,0.0,0.00604]
[1778562300857,50.56,81239.06,0.0,0.9999,0.0,0.0058]
[1778562301721,50.56,81239.06,0.0,0.9999,0.0,0.0058]
[1778562301809,50.56,81239.06,0.0,0.9999,0.0,0.0058]
[1778562301864,50.56,81249.8,0.0,0.99991,0.0,0.0055]
[1778562303827,50.56,81249.9,0.0,0.99991,0.0,0.00549]
[1778562303874,50.56,81249.9,0.0,0.99991,0.0,0.00549]
[1778562304063,50.56,81249.9,0.0,0.99991,0.0,0.00549]
[1778562305892,50.56,81249.26,0.0,0.99991,0.0,0.00551]
[1778562306899,50.56,81247.85,0.0,0.99991,0.0,0.00555]
[1778562307910,50.56,81249.18,0.0,0.99991,0.0,0.00551]
[1778562309694,50.56,81249.18,0.0,0.99991,0.0,0.00551]
[1778562309813,50.56,81249.18,0.0,0.99991,0.0,0.00551]
[1778562309747,50.56,81247.31,0.0,0.99991,0.0,0.00556]
[1778562309921,50.56,81245.29,0.0,0.9999,0.0,0.00562]
[1778562310928,50.56,81244.35,0.0,0.9999,0.0,0.00565]
[1778562311935,50.56,81243.46,0.0,0.9999,0.0,0.00567]
[1778562315963,50.56,81244.27,0.0,0.9999,0.0,0.00565]
[1778562316970,50.56,81245.37,0.0,0.9999,0.0,0.00562]
[1778562318847,50.56,81246.37,0.0,0.99991,0.0,0.00559]
[1778562320061,50.56,81246.51,0.0,0.99991,0.0,0.00559]
[1778562320150,50.56,81246.51,0.0,0.99991,0.0,0.00559]
[1778562320309,50.56,81246.51,0.0,0.99991,0.0,0.00559]
[1778562320357,50.56,81246.51,0.0,0.99991,0.0,0.00559]
[1778562325026,50.56,81248.42,0.0,0.99991,0.0,0.00553]
[1778562326153,50.56,81248.42,0.0,0.99991,0.0,0.00553]
[1778562326310,50.56,81248.42,0.0,0.99991,0.0,0.00553]
[1778562326382,50.56,81251.54,0.0,0.99991,0.0,0.00545]
[1778562327668,50.56,81251.54,0.0,0.99991,0.0,0.00545]
[1778562327813,50.56,81251.54,0.0,0.99991,0.0,0.00545]
[1778562327858,50.56,81252.86,0.0,0.99991,0.0,0.00541]
[1778562331068,50.56,81253.65,0.0,0.99991,0.0,0.00516]
[1778562332139,50.56,81253.65,0.0,0.99991,0.0,0.00516]
[1778562332311,50.56,81253.65,0.0,0.99991,0.0,0.00516]
[1778562339124,50.56,81253.36,0.0,0.99991,0.0,0.00517]
[1778562344159,50.56,81253.16,0.0,0.99991,0.0,0.00518]
[1778562346188,50.56,81253.16,0.0,0.99991,0.0,0.00518]
[1778562346310,50.56,81253.16,0.0,0.99991,0.0,0.00518]
[1778562347434,50.56,81253.99,0.0,0.99991,0.0,0.00516]
[1778562347559,50.56,81253.99,0.0,0.99991,0.0,0.00516]
[1778562347659,50.56,81252.8,0.0,0.99991,0.0,0.00519]
[1778562351208,50.56,81251.06,0.0,0.99991,0.0,0.00523]
[1778562352801,50.56,81251.06,0.0,0.99991,0.0,0.00523]
[1778562352812,50.56,81251.06,0.0,0.99991,0.0,0.00523]
[1778562358257,50.56,81252.73,0.0,0.99991,0.0,0.00519]
[1778562360789,50.56,81253.47,0.0,0.99991,0.0,0.00517]
[1778562360810,50.56,81253.47,0.0,0.99991,0.0,0.00517]
[1778562360817,50.56,81254.93,0.0,0.99991,0.0,0.00513]
[1778562361729,50.56,81254.93,0.0,0.99991,0.0,0.00513]
[1778562361814,50.56,81254.93,0.0,0.99991,0.0,0.00513]
[1778562361911,50.56,81254.85,0.0,0.99991,0.0,0.00513]
[1778562367730,50.56,81254.62,0.0,0.99991,0.0,0.00514]
[1778562367808,50.56,81254.62,0.0,0.99991,0.0,0.00514]
[1778562373266,50.56,81254.73,0.0,0.99991,0.0,0.00514]
[1778562374373,50.56,81253.85,0.0,0.99991,0.0,0.00516]
[1778562374661,50.56,81253.85,0.0,0.99991,0.0,0.00516]
[1778562374741,50.56,81253.96,0.0,0.99991,0.0,0.00516]
[1778562377390,50.56,81251.98,0.0,0.99991,0.0,0.00521]
[1778562378584,50.56,81251.98,0.0,0.99991,0.0,0.00521]
[1778562378814,50.56,81251.98,0.0,0.99991,0.0,0.00521]
[1778562378856,50.56,81250.55,0.0,0.99991,0.0,0.00525]
[1778562382425,50.56,81249.33,0.0,0.99991,0.0,0.00528]
[1778562387460,50.56,81249.18,0.0,0.99991,0.0,0.00528]
[1778562391489,50.56,81249.42,0.0,0.99991,0.0,0.00505]
[1778562392102,50.56,81249.42,0.0,0.99991,0.0,0.00505]
[1778562392311,50.56,81249.42,0.0,0.99991,0.0,0.00505]
[1778562392495,50.56,81248.08,0.0,0.99991,0.0,0.00509]
[1778562395513,50.56,81247.77,0.0,0.99991,0.0,0.00509]
[1778562395561,50.56,81247.77,0.0,0.99991,0.0,0.00509]
[1778562395562,50.56,81245.46,0.0,0.99991,0.0,0.00515]
[1778562396673,50.56,81245.46,0.0,0.99991,0.0,0.00515]
[1778562396812,50.56,81245.46,0.0,0.99991,0.0,0.00515]
[1778562396815,50.56,81243.13,0.0,0.99991,0.0,0.00521]
[1778562397530,50.56,81242.0,0.0,0.99991,0.0,0.00524]
[1778562398537,50.56,81240.52,0.0,0.99991,0.0,0.00528]
[1778562400551,50.56,81236.53,0.0,0.99991,0.0,0.00539]
[1778562401337,50.56,81236.53,0.0,0.99991,0.0,0.00539]
[1778562401446,50.56,81236.53,0.0,0.99991,0.0,0.00539]
[1778562401559,50.56,81236.53,0.0,0.99991,0.0,0.00539]
[1778562401627,50.56,81236.69,0.0,0.99991,0.0,0.00538]
[1778562405586,50.56,81237.79,0.0,0.99991,0.0,0.00536]
[1778562406166,50.56,81237.79,0.0,0.99991,0.0,0.00536]
[1778562406310,50.56,81237.79,0.0,0.99991,0.0,0.00536]
[1778562406593,50.56,81243.28,0.0,0.99991,0.0,0.00521]
[1778562407284,50.56,81243.28,0.0,0.99991,0.0,0.00521]
[1778562407312,50.56,81243.28,0.0,0.99991,0.0,0.00521]
[1778562407600,50.56,81244.81,0.0,0.99991,0.0,0.00517]
[1778562412635,50.56,81244.94,0.0,0.99991,0.0,0.00517]
[1778562415656,50.56,81240.35,0.0,0.99991,0.0,0.00529]
[1778562416605,50.56,81240.35,0.0,0.99991,0.0,0.00529]
[1778562416813,50.56,81240.35,0.0,0.99991,0.0,0.00529]
[1778562416832,50.56,81238.6,0.0,0.99991,0.0,0.00533]
[1778562420692,50.56,81236.43,0.0,0.99991,0.0,0.00539]
[1778562421310,50.56,81236.43,0.0,0.99991,0.0,0.00539]
[1778562421558,50.56,81236.43,0.0,0.99991,0.0,0.00539]
[1778562421700,50.56,81236.93,0.0,0.99991,0.0,0.00538]
[1778562422144,50.56,81236.93,0.0,0.99991,0.0,0.00538]
[1778562422308,50.56,81236.93,0.0,0.99991,0.0,0.00538]
[1778562423714,50.56,81241.78,0.0,0.99991,0.0,0.00525]
[1778562425728,50.56,81240.02,0.0,0.99991,0.0,0.0053]
[1778562426922,50.56,81240.02,0.0,0.99991,0.0,0.0053]
[1778562427059,50.56,81240.48,0.0,0.99991,0.0,0.00528]
[1778562427722,50.56,81240.48,0.0,0.99991,0.0,0.00528]
[1778562427815,50.56,81240.48,0.0,0.99991,0.0,0.00528]
[1778562427823,50.56,81240.38,0.0,0.99991,0.0,0.00529]
[1778562433784,50.56,81239.83,0.0,0.99991,0.0,0.0053]
[1778562437433,50.56,81239.08,0.0,0.99991,0.0,0.00532]
[1778562437557,50.56,81239.08,0.0,0.99991,0.0,0.00532]
[1778562442847,50.56,81240.04,0.0,0.99991,0.0,0.0053]
[1778562443554,50.56,81240.04,0.0,0.99991,0.0,0.0053]
[1778562443808,50.56,81240.04,0.0,0.99991,0.0,0.0053]
[1778562444031,50.56,81240.04,0.0,0.99991,0.0,0.0053]
[1778562443854,50.56,81241.15,0.0,0.99991,0.0,0.00527]
[1778562444060,50.56,81241.15,0.0,0.99991,0.0,0.00527]
[1778562449117,50.56,81240.99,0.0,0.99991,0.0,0.00527]
[1778562449309,50.56,81240.99,0.0,0.99991,0.0,0.00527]
[1778562449317,50.56,81240.99,0.0,0.99991,0.0,0.00527]
[1778562451910,50.56,81240.91,0.0,0.99991,0.0,0.00505]
[1778562453499,50.56,81240.95,0.0,0.99991,0.0,0.00505]
[1778562453558,50.56,81240.95,0.0,0.99991,0.0,0.00505]
[1778562453925,50.56,81239.42,0.0,0.99991,0.0,0.00509]
[1778562455939,50.56,81238.39,0.0,0.99991,0.0,0.00511]
[1778562456905,50.56,81238.39,0.0,0.99991,0.0,0.00511]
[1778562456946,50.56,81238.05,0.0,0.99991,0.0,0.00512]
[1778562457063,50.56,81238.05,0.0,0.99991,0.0,0.00512]
[1778562457953,50.56,81236.31,0.0,0.99991,0.0,0.00517]
[1778562462989,50.56,81237.11,0.0,0.99991,0.0,0.00514]
[1778562466010,50.56,81236.16,0.0,0.99991,0.0,0.00517]
[1778562466808,50.56,81236.16,0.0,0.99991,0.0,0.00517]
[1778562470038,50.56,81237.87,0.0,0.99991,0.0,0.00513]
[1778562470718,50.56,81237.87,0.0,0.99991,0.0,0.00513]
[1778562470810,50.56,81237.87,0.0,0.99991,0.0,0.00513]
[1778562471045,50.56,81238.01,0.0,0.99991,0.0,0.00512]
[1778562477087,50.56,81237.53,0.0,0.99991,0.0,0.00513]
[1778562482468,50.56,81236.83,0.0,0.99991,0.0,0.00515]
[1778562482560,50.56,81236.83,0.0,0.99991,0.0,0.00515]
[1778562482570,50.56,81234.18,0.0,0.99991,0.0,0.00522]
[1778562485144,50.56,81232.85,0.0,0.99991,0.0,0.00526]
[1778562487598,50.56,81232.47,0.0,0.99991,0.0,0.00527]
[1778562487760,50.56,81232.47,0.0,0.99991,0.0,0.00527]
[1778562487812,50.56,81232.47,0.0,0.99991,0.0,0.00527]
[1778562487911,50.56,81232.6,0.0,0.99991,0.0,0.00526]
[1778562489171,50.56,81231.5,0.0,0.99991,0.0,0.00529]
[1778562494206,50.56,81230.84,0.0,0.99991,0.0,0.00531]
[1778562499241,50.56,81231.62,0.0,0.99991,0.0,0.00529]
[1778562500350,50.56,81231.62,0.0,0.99991,0.0,0.00529]
[1778562500564,50.56,81231.62,0.0,0.99991,0.0,0.00529]
[1778562500892,50.56,81231.62,0.0,0.99991,0.0,0.00529]
[1778562501060,50.56,81231.62,0.0,0.99991,0.0,0.00529]
[1778562501112,50.56,81231.66,0.0,0.99991,0.0,0.00529]
[1778562504277,50.56,81230.59,0.0,0.99991,0.0,0.00532]
[1778562506290,50.56,81231.51,0.0,0.99991,0.0,0.00529]
[1778562507919,50.56,81231.51,0.0,0.99991,0.0,0.00529]
[1778562508060,50.56,81231.51,0.0,0.99991,0.0,0.00529]
[1778562508128,50.56,81227.25,0.0,0.99991,0.0,0.00541]
[1778562508304,50.56,81223.42,0.0,0.99991,0.0,0.00551]
[1778562511325,50.56,81223.17,0.0,0.99991,0.0,0.00528]
[1778562518036,50.56,81222.98,0.0,0.99991,0.0,0.00529]
[1778562518059,50.56,81222.98,0.0,0.99991,0.0,0.00529]
[1778562518136,50.56,81221.07,0.0,0.99991,0.0,0.00534]
[1778562518781,50.56,81221.07,0.0,0.99991,0.0,0.00534]
[1778562518814,50.56,81221.07,0.0,0.99991,0.0,0.00534]
[1778562518913,50.56,81218.99,0.0,0.99991,0.0,0.0054]
[1778562519381,50.56,81217.48,0.0,0.99991,0.0,0.00544]
[1778562521395,50.56,81216.36,0.0,0.99991,0.0,0.00547]
[1778562523409,50.56,81218.36,0.0,0.99991,0.0,0.00541]
[1778562529129,50.56,81219.08,0.0,0.99991,0.0,0.00539]
[1778562529309,50.56,81218.94,0.0,0.99991,0.0,0.0054]
[1778562539521,50.56,81218.85,0.0,0.99991,0.0,0.0054]
[1778562545563,50.56,81218.84,0.0,0.99991,0.0,0.0054]
[1778562550598,50.56,81218.95,0.0,0.99991,0.0,0.0054]
[1778562554513,50.56,81219.09,0.0,0.99991,0.0,0.00539]
[1778562554558,50.56,81219.09,0.0,0.99991,0.0,0.00539]
[1778562555356,50.56,81219.45,0.0,0.99991,0.0,0.00538]
[1778562555562,50.56,81219.45,0.0,0.99991,0.0,0.00538]
[1778562555633,50.56,81219.52,0.0,0.99991,0.0,0.00538]
[1778562560669,50.56,81218.84,0.0,0.99991,0.0,0.0054]
[1778562564365,50.56,81218.67,0.0,0.99991,0.0,0.0054]
[1778562564558,50.56,81218.67,0.0,0.99991,0.0,0.0054]
[1778562565704,50.56,81217.41,0.0,0.99991,0.0,0.00544]
[1778562568760,50.56,81217.34,0.0,0.99991,0.0,0.00544]
[1778562568814,50.56,81217.34,0.0,0.99991,0.0,0.00544]
[1778562568914,50.56,81215.6,0.0,0.99991,0.0,0.00549]
[1778562569732,50.56,81214.56,0.0,0.99991,0.0,0.00552]
[1778562571555,50.56,81214.39,0.0,0.99991,0.0,0.00552]
[1778562571811,50.56,81214.39,0.0,0.99991,0.0,0.00552]
[1778562571871,50.56,81214.36,0.0,0.99991,0.0,0.00529]
[1778562578796,50.56,81214.6,0.0,0.99991,0.0,0.00528]
[1778562579804,50.56,81213.23,0.0,0.99991,0.0,0.00532]
[1778562580811,50.56,81199.16,0.0,0.9999,0.0,0.00571]
[1778562582139,50.56,81199.16,0.0,0.9999,0.0,0.00571]
[1778562582212,50.56,81196.84,0.0,0.9999,0.0,0.00577]
[1778562582307,50.56,81196.84,0.0,0.9999,0.0,0.00577]
[1778562583151,50.56,81196.84,0.0,0.9999,0.0,0.00577]
[1778562583310,50.56,81196.77,0.0,0.9999,0.0,0.00578]
[1778562583832,50.56,81197.12,0.0,0.9999,0.0,0.00577]
[1778562589702,50.56,81196.83,0.0,0.9999,0.0,0.00577]
[1778562589808,50.56,81196.83,0.0,0.9999,0.0,0.00577]
[1778562593902,50.56,81198.15,0.0,0.9999,0.0,0.00574]
[1778562595717,50.56,81198.15,0.0,0.9999,0.0,0.00574]
[1778562595808,50.56,81198.15,0.0,0.9999,0.0,0.00574]
[1778562595909,50.56,81198.15,0.0,0.9999,0.0,0.00574]
[1778562600954,50.56,81196.63,0.0,0.9999,0.0,0.00578]
[1778562609010,50.56,81196.63,0.0,0.9999,0.0,0.00578]
[1778562611791,50.56,81196.67,0.0,0.9999,0.0,0.00578]
[1778562611810,50.56,81196.67,0.0,0.9999,0.0,0.00578]
[1778562615052,50.56,81194.35,0.0,0.9999,0.0,0.00585]
[1778562620087,50.56,81196.58,0.0,0.9999,0.0,0.00578]
[1778562626129,50.56,81196.27,0.0,0.9999,0.0,0.00579]
[1778562632171,50.56,81196.33,0.0,0.9999,0.0,0.00554]
[1778562638214,50.56,81196.35,0.0,0.9999,0.0,0.00554]
[1778562643249,50.56,81195.93,0.0,0.9999,0.0,0.00555]
[1778562651305,50.56,81196.01,0.0,0.9999,0.0,0.00555]
[1778562656340,50.56,81195.57,0.0,0.9999,0.0,0.00556]
[1778562661375,50.56,81195.73,0.0,0.9999,0.0,0.00556]
[1778562665403,50.56,81196.74,0.0,0.9999,0.0,0.00553]
[1778562671447,50.56,81197.1,0.0,0.9999,0.0,0.00552]
[1778562678495,50.56,81196.45,0.0,0.9999,0.0,0.00554]
[1778562684537,50.56,81195.58,0.0,0.9999,0.0,0.00556]
[1778562685544,50.56,81194.22,0.0,0.9999,0.0,0.0056]
[1778562687303,50.56,81194.22,0.0,0.9999,0.0,0.0056]
[1778562687559,50.56,81194.08,0.0,0.9999,0.0,0.0056]
[1778562688597,50.56,81194.2,0.0,0.9999,0.0,0.0056]
[1778562688809,50.56,81194.2,0.0,0.9999,0.0,0.0056]
[1778562688909,50.56,81194.27,0.0,0.9999,0.0,0.0056]
[1778562691586,50.56,81193.73,0.0,0.99991,0.0,0.00537]
[1778562696621,50.56,81192.82,0.0,0.99991,0.0,0.0054]
[1778562704677,50.56,81192.93,0.0,0.99991,0.0,0.00539]
[1778562708038,50.56,81193.42,0.0,0.99991,0.0,0.00538]
[1778562708060,50.56,81193.42,0.0,0.99991,0.0,0.00538]
[1778562715006,50.56,81193.56,0.0,0.99991,0.0,0.00538]
[1778562716463,50.56,81192.86,0.0,0.99991,0.0,0.0054]
[1778562716559,50.56,81192.86,0.0,0.99991,0.0,0.0054]
[1778562717987,50.56,81193.05,0.0,0.99991,0.0,0.00539]
[1778562718065,50.56,81193.05,0.0,0.99991,0.0,0.00539]
[1778562718162,50.56,81193.23,0.0,0.99991,0.0,0.00539]
[1778562721012,50.56,81192.79,0.0,0.99991,0.0,0.0054]
[1778562721059,50.56,81192.79,0.0,0.99991,0.0,0.0054]
[1778562725334,50.56,81192.73,0.0,0.99991,0.0,0.0054]
[1778562725562,50.56,81192.02,0.0,0.99991,0.0,0.00542]
[1778562726020,50.56,81192.02,0.0,0.99991,0.0,0.00542]
[1778562726059,50.56,81192.02,0.0,0.99991,0.0,0.00542]
[1778562726175,50.56,81192.81,0.0,0.99991,0.0,0.0054]
[1778562734016,50.56,81192.76,0.0,0.99991,0.0,0.0054]
[1778562734887,50.56,81194.29,0.0,0.99991,0.0,0.00536]
[1778562735526,50.56,81194.29,0.0,0.99991,0.0,0.00536]
[1778562735562,50.56,81194.29,0.0,0.99991,0.0,0.00536]
[1778562735894,50.56,81194.72,0.0,0.99991,0.0,0.00534]
[1778562740930,50.56,81193.54,0.0,0.99991,0.0,0.00538]
[1778562745961,50.56,81194.14,0.0,0.99991,0.0,0.00536]
[1778562747979,50.56,81193.01,0.0,0.99991,0.0,0.00539]
[1778562751000,50.56,81193.01,0.0,0.99991,0.0,0.00516]
[1778562756037,50.56,81192.57,0.0,0.99991,0.0,0.00517]
[1778562759058,50.56,81191.39,0.0,0.99991,0.0,0.0052]
[1778562760065,50.56,81189.73,0.0,0.99991,0.0,0.00524]
[1778562760545,50.56,81189.73,0.0,0.99991,0.0,0.00524]
[1778562760559,50.56,81189.73,0.0,0.99991,0.0,0.00524]
[1778562761072,50.56,81190.69,0.0,0.99991,0.0,0.00522]
[1778562764095,50.56,81192.08,0.0,0.99991,0.0,0.00518]
[1778562767114,50.56,81189.88,0.0,0.99991,0.0,0.00524]
[1778562769128,50.56,81188.71,0.0,0.99991,0.0,0.00527]
[1778562775170,50.56,81184.88,0.0,0.99991,0.0,0.00537]
[1778562779198,50.56,81183.8,0.0,0.99991,0.0,0.0054]
[1778562784233,50.56,81183.98,0.0,0.99991,0.0,0.0054]
[1778562786247,50.56,81180.47,0.0,0.9999,0.0,0.0055]
[1778562788261,50.56,81178.84,0.0,0.9999,0.0,0.00554]
[1778562793296,50.56,81179.05,0.0,0.9999,0.0,0.00554]
[1778562800345,50.56,81179.67,0.0,0.9999,0.0,0.00552]
[1778562806387,50.56,81179.93,0.0,0.9999,0.0,0.00551]
[1778562811422,50.56,81180.03,0.0,0.99991,0.0,0.00527]
[1778562813438,50.56,81181.44,0.0,0.99991,0.0,0.00523]
[1778562818471,50.56,81181.8,0.0,0.99991,0.0,0.00522]
[1778562822499,50.56,81183.53,0.0,0.99991,0.0,0.00517]
[1778562829548,50.56,81186.55,0.0,0.99991,0.0,0.00509]
[1778562830555,50.56,81187.67,0.0,0.99991,0.0,0.00506]
[1778562831562,50.56,81188.79,0.0,0.99991,0.0,0.00504]
[1778562837604,50.56,81189.52,0.0,0.99991,0.0,0.00502]
[1778562839618,50.56,81186.42,0.0,0.99991,0.0,0.0051]
[1778562844653,50.56,81186.78,0.0,0.99991,0.0,0.00509]
[1778562850729,50.56,81186.88,0.0,0.99991,0.0,0.00509]
[1778562855764,50.56,81186.66,0.0,0.99991,0.0,0.00509]
[1778562861806,50.56,81186.6,0.0,0.99991,0.0,0.00509]
[1778562874897,50.56,81186.44,0.0,0.99992,0.0,0.00487]
[1778562881946,50.56,81187.67,0.0,0.99992,0.0,0.00484]
[1778562882953,50.56,81189.4,0.0,0.99992,0.0,0.0048]
[1778562884967,50.56,81190.4,0.0,0.99992,0.0,0.00477]
[1778562886981,50.56,81195.96,0.0,0.99992,0.0,0.00464]
[1778562887988,50.56,81199.43,0.0,0.99992,0.0,0.00455]
[1778562892018,50.56,81201.62,0.0,0.99992,0.0,0.0045]
[1778562895038,50.56,81202.64,0.0,0.99992,0.0,0.00448]
[1778562896044,50.56,81206.11,0.0,0.99992,0.0,0.0044]
[1778562898058,50.56,81207.22,0.0,0.99992,0.0,0.00437]
[1778562903093,50.56,81208.07,0.0,0.99992,0.0,0.00435]
[1778562905107,50.56,81210.5,0.0,0.99993,0.0,0.0043]
[1778562909135,50.56,81211.36,0.0,0.99993,0.0,0.00428]
[1778562917192,50.56,81211.46,0.0,0.99993,0.0,0.00428]
[1778562917592,50.56,81211.46,0.0,0.99993,0.0,0.00428]
[1778562917809,50.56,81211.46,0.0,0.99993,0.0,0.00428]
[1778562918199,50.56,81212.79,0.0,0.99993,0.0,0.00425]
[1778562923234,50.56,81212.96,0.0,0.99993,0.0,0.00424]
[1778562928269,50.56,81213.55,0.0,0.99993,0.0,0.00423]
[1778562932060,50.56,81213.51,0.0,0.99993,0.0,0.00404]
[1778562933703,50.56,81213.51,0.0,0.99993,0.0,0.00404]
[1778562933811,50.56,81213.51,0.0,0.99993,0.0,0.00404]
[1778562933911,50.56,81213.51,0.0,0.99993,0.0,0.00404]
[1778562934811,50.56,81213.51,0.0,0.99993,0.0,0.00404]
[1778562935318,50.56,81215.11,0.0,0.99993,0.0,0.004]
[1778562939346,50.56,81217.12,0.0,0.99993,0.0,0.00396]
[1778562940353,50.56,81220.81,0.0,0.99993,0.0,0.00389]
[1778562941360,50.56,81223.83,0.0,0.99993,0.0,0.00383]
[1778562941823,50.56,81223.83,0.0,0.99993,0.0,0.00383]
[1778562942062,50.56,81223.83,0.0,0.99993,0.0,0.00383]
[1778562942120,50.56,81223.83,0.0,0.99993,0.0,0.00383]
[1778562942312,50.56,81223.83,0.0,0.99993,0.0,0.00383]
[1778562942367,50.56,81224.06,0.0,0.99993,0.0,0.00382]
[1778562949419,50.56,81224.13,0.0,0.99993,0.0,0.00382]
[1778562954454,50.56,81224.35,0.0,0.99993,0.0,0.00382]
[1778562959491,50.56,81224.24,0.0,0.99993,0.0,0.00382]
[1778562959633,50.56,81224.24,0.0,0.99993,0.0,0.00382]
[1778562959811,50.56,81224.24,0.0,0.99993,0.0,0.00382]
[1778562959822,50.56,81224.24,0.0,0.99993,0.0,0.00382]
[1778562960061,50.56,81224.24,0.0,0.99993,0.0,0.00382]
[1778562960157,50.56,81224.24,0.0,0.99993,0.0,0.00382]
[1778562961505,50.56,81221.5,0.0,0.99993,0.0,0.00387]
[1778562964185,50.56,81221.73,0.0,0.99993,0.0,0.00387]
[1778562964312,50.56,81221.73,0.0,0.99993,0.0,0.00387]
[1778562971576,50.56,81222.75,0.0,0.99993,0.0,0.00385]
[1778562973520,50.56,81222.73,0.0,0.99993,0.0,0.00385]
[1778562973559,50.56,81222.73,0.0,0.99993,0.0,0.00385]
[1778562973765,50.56,81222.73,0.0,0.99993,0.0,0.00385]
[1778562973812,50.56,81222.73,0.0,0.99993,0.0,0.00385]
[1778562974597,50.56,81222.66,0.0,0.99993,0.0,0.00385]
[1778562976611,50.56,81220.54,0.0,0.99993,0.0,0.00389]
[1778562981646,50.56,81220.97,0.0,0.99993,0.0,0.00388]
[1778562982819,50.56,81220.97,0.0,0.99993,0.0,0.00388]
[1778562982939,50.56,81220.97,0.0,0.99993,0.0,0.00388]
[1778562983059,50.56,81220.97,0.0,0.99993,0.0,0.00388]
[1778562983159,50.56,81220.81,0.0,0.99993,0.0,0.00389]
[1778562986078,50.56,81220.62,0.0,0.99993,0.0,0.00389]
[1778562986313,50.56,81220.62,0.0,0.99993,0.0,0.00389]
[1778562986391,50.56,81219.73,0.0,0.99993,0.0,0.00391]
[1778562986682,50.56,81216.55,0.0,0.99993,0.0,0.00397]
[1778562994737,50.56,81216.09,0.0,0.99993,0.0,0.0038]
[1778562996562,50.56,81216.09,0.0,0.99993,0.0,0.0038]
[1778562996748,50.56,81216.33,0.0,0.99993,0.0,0.00379]
[1778562996809,50.56,81216.33,0.0,0.99993,0.0,0.00379]
[1778562996845,50.56,81216.37,0.0,0.99993,0.0,0.00379]
[1778563002793,50.56,81215.87,0.0,0.99993,0.0,0.0038]
[1778563004014,50.56,81215.87,0.0,0.99993,0.0,0.0038]
[1778563004061,50.56,81215.87,0.0,0.99993,0.0,0.0038]
[1778563004127,50.56,81215.87,0.0,0.99993,0.0,0.0038]
[1778563004309,50.56,81215.87,0.0,0.99993,0.0,0.0038]
[1778563004353,50.56,81215.87,0.0,0.99993,0.0,0.0038]
[1778563009842,50.56,81215.8,0.0,0.99993,0.0,0.0038]
[1778563013370,50.56,81215.32,0.0,0.99993,0.0,0.00381]
[1778563013475,50.56,81215.32,0.0,0.99993,0.0,0.00381]
[1778563013564,50.56,81215.32,0.0,0.99993,0.0,0.00381]
[1778563013642,50.56,81215.33,0.0,0.99993,0.0,0.00381]
[1778563018905,50.56,81215.88,0.0,0.99993,0.0,0.0038]
[1778563023840,50.56,81215.16,0.0,0.99993,0.0,0.00382]
[1778563023960,50.56,81215.16,0.0,0.99993,0.0,0.00382]
[1778563024060,50.56,81215.16,0.0,0.99993,0.0,0.00382]
[1778563024144,50.56,81215.19,0.0,0.99993,0.0,0.00382]
[1778563030989,50.56,81215.92,0.0,0.99993,0.0,0.0038]
[1778563031856,50.56,81215.92,0.0,0.99993,0.0,0.0038]
[1778563031964,50.56,81215.92,0.0,0.99993,0.0,0.0038]
[1778563032058,50.56,81215.92,0.0,0.99993,0.0,0.0038]
[1778563032159,50.56,81215.92,0.0,0.99993,0.0,0.0038]
[1778563038038,50.56,81215.48,0.0,0.99993,0.0,0.00381]
[1778563045087,50.56,81215.36,0.0,0.99993,0.0,0.00381]
[1778563049686,50.56,81215.36,0.0,0.99993,0.0,0.00381]
[1778563049746,50.56,81215.93,0.0,0.99993,0.0,0.0038]
[1778563049809,50.56,81215.93,0.0,0.99993,0.0,0.0038]
[1778563049910,50.56,81215.93,0.0,0.99993,0.0,0.0038]
[1778563053143,50.56,81215.9,0.0,0.99994,0.0,0.00362]
[1778563055157,50.56,81216.98,0.0,0.99994,0.0,0.0036]
[1778563056164,50.56,81218.25,0.0,0.99994,0.0,0.00358]
[1778563061199,50.56,81218.65,0.0,0.99994,0.0,0.00357]
[1778563062592,50.56,81218.65,0.0,0.99994,0.0,0.00357]
[1778563062644,50.56,81218.65,0.0,0.99994,0.0,0.00357]
[1778563062690,50.56,81218.65,0.0,0.99994,0.0,0.00357]
[1778563062808,50.56,81218.65,0.0,0.99994,0.0,0.00357]
[1778563063216,50.56,81218.69,0.0,0.99994,0.0,0.00357]
[1778563068251,50.56,81218.65,0.0,0.99994,0.0,0.00357]
[1778563072120,50.56,81218.9,0.0,0.99994,0.0,0.00357]
[1778563077378,50.56,81218.8,0.0,0.99994,0.0,0.00357]
[1778563077533,50.56,81218.8,0.0,0.99994,0.0,0.00357]
[1778563077558,50.56,81218.8,0.0,0.99994,0.0,0.00357]
[1778563077634,50.56,81218.8,0.0,0.99994,0.0,0.00357]
[1778563082349,50.56,81217.35,0.0,0.99994,0.0,0.0036]
[1778563084450,50.56,81217.09,0.0,0.99994,0.0,0.0036]
[1778563084559,50.56,81217.09,0.0,0.99994,0.0,0.0036]
[1778563084573,50.56,81217.09,0.0,0.99994,0.0,0.0036]
[1778563084660,50.56,81216.43,0.0,0.99994,0.0,0.00361]
[1778563084808,50.56,81216.43,0.0,0.99994,0.0,0.00361]
[1778563088391,50.56,81218.72,0.0,0.99994,0.0,0.00357]
[1778563092419,50.56,81219.59,0.0,0.99994,0.0,0.00355]
[1778563093029,50.56,81219.59,0.0,0.99994,0.0,0.00355]
[1778563093062,50.56,81219.59,0.0,0.99994,0.0,0.00355]
[1778563093198,50.56,81219.59,0.0,0.99994,0.0,0.00355]
[1778563093308,50.56,81219.59,0.0,0.99994,0.0,0.00355]
[1778563093426,50.56,81221.87,0.0,0.99994,0.0,0.00351]
[1778563094433,50.56,81223.24,0.0,0.99994,0.0,0.00349]
[1778563099468,50.56,81223.93,0.0,0.99994,0.0,0.00347]
[1778563099917,50.56,81223.93,0.0,0.99994,0.0,0.00347]
[1778563100062,50.56,81223.93,0.0,0.99994,0.0,0.00347]
[1778563100107,50.56,81223.93,0.0,0.99994,0.0,0.00347]
[1778563100308,50.56,81223.93,0.0,0.99994,0.0,0.00347]
[1778563100475,50.56,81223.89,0.0,0.99994,0.0,0.00347]
[1778563105510,50.56,81224.16,0.0,0.99994,0.0,0.00347]
[1778563110545,50.56,81224.26,0.0,0.99994,0.0,0.00347]
[1778563111552,50.56,81224.31,0.0,0.99994,0.0,0.0033]
[1778563116587,50.56,81224.19,0.0,0.99994,0.0,0.0033]
[1778563121622,50.56,81224.28,0.0,0.99994,0.0,0.0033]
[1778563124643,50.56,81225.0,0.0,0.99994,0.0,0.00329]
[1778563125459,50.56,81225.0,0.0,0.99994,0.0,0.00329]
[1778563125557,50.56,81225.0,0.0,0.99994,0.0,0.00329]
[1778563125753,50.56,81227.76,0.0,0.99994,0.0,0.00324]
[1778563125850,50.56,81227.76,0.0,0.99994,0.0,0.00324]
[1778563125894,50.56,81227.76,0.0,0.99994,0.0,0.00324]
[1778563126657,50.56,81236.07,0.0,0.99995,0.0,0.0031]
[1778563127168,50.56,81236.07,0.0,0.99995,0.0,0.0031]
[1778563127309,50.56,81236.07,0.0,0.99995,0.0,0.0031]
[1778563133707,50.56,81235.98,0.0,0.99995,0.0,0.0031]
[1778563135181,50.56,81235.97,0.0,0.99995,0.0,0.0031]
[1778563135308,50.56,81235.97,0.0,0.99995,0.0,0.0031]
[1778563135698,50.56,81235.97,0.0,0.99995,0.0,0.0031]
[1778563135721,50.56,81240.7,0.0,0.99995,0.0,0.00302]
[1778563135810,50.56,81240.7,0.0,0.99995,0.0,0.00302]
[1778563141763,50.56,81240.25,0.0,0.99995,0.0,0.00303]
[1778563143777,50.56,81240.94,0.0,0.99995,0.0,0.00302]
[1778563144305,50.56,81240.94,0.0,0.99995,0.0,0.00302]
[1778563144560,50.56,81240.94,0.0,0.99995,0.0,0.00302]
[1778563144786,50.56,81240.41,0.0,0.99995,0.0,0.00303]
[1778563148098,50.56,81239.81,0.0,0.99995,0.0,0.00304]
[1778563152808,50.56,81239.92,0.0,0.99995,0.0,0.00303]
[1778563152909,50.56,81239.92,0.0,0.99995,0.0,0.00303]
[1778563158885,50.56,81240.24,0.0,0.99995,0.0,0.00303]
[1778563164927,50.56,81240.78,0.0,0.99995,0.0,0.00302]
[1778563166814,50.56,81241.4,0.0,0.99995,0.0,0.00301]
[1778563170969,50.56,81243.31,0.0,0.99995,0.0,0.00298]
[1778563172642,50.56,81243.31,0.0,0.99995,0.0,0.00298]
[1778563172700,50.56,81249.92,0.0,0.99995,0.0,0.00273]
[1778563173688,50.56,81249.92,0.0,0.99995,0.0,0.00273]
[1778563173813,50.56,81249.92,0.0,0.99995,0.0,0.00273]
[1778563173778,50.56,81249.6,0.0,0.99995,0.0,0.00274]
[1778563174808,50.56,81249.6,0.0,0.99995,0.0,0.00274]
[1778563184062,50.56,81250.93,0.0,0.99995,0.0,0.00272]
[1778563187739,50.56,81250.94,0.0,0.99995,0.0,0.00272]
[1778563187808,50.56,81250.94,0.0,0.99995,0.0,0.00272]
[1778563187813,50.56,81250.94,0.0,0.99995,0.0,0.00272]
[1778563188060,50.56,81250.87,0.0,0.99995,0.0,0.00272]
[1778563188078,50.56,81250.87,0.0,0.99995,0.0,0.00272]
[1778563191612,50.56,81250.43,0.0,0.99995,0.0,0.00273]
[1778563192118,50.56,81218.86,0.0,0.99994,0.0,0.00323]
[1778563193125,50.56,81211.16,0.0,0.99994,0.0,0.00337]
[1778563195196,50.56,81211.12,0.0,0.99994,0.0,0.00337]
[1778563201181,50.56,81211.93,0.0,0.99994,0.0,0.00336]
[1778563202188,50.56,81218.65,0.0,0.99994,0.0,0.00324]
[1778563203195,50.56,81227.51,0.0,0.99995,0.0,0.00309]
[1778563204202,50.56,81231.48,0.0,0.99995,0.0,0.00302]
[1778563205209,50.56,81232.49,0.0,0.99995,0.0,0.003]
[1778563207120,50.56,81232.0,0.0,0.99995,0.0,0.00301]
[1778563207309,50.56,81232.0,0.0,0.99995,0.0,0.00301]
[1778563207393,50.56,81230.0,0.0,0.99995,0.0,0.00305]
[1778563208230,50.56,81227.29,0.0,0.99995,0.0,0.00309]
[1778563209211,50.56,81227.29,0.0,0.99995,0.0,0.00309]
[1778563209310,50.56,81227.29,0.0,0.99995,0.0,0.00309]
[1778563209312,50.56,81226.49,0.0,0.99995,0.0,0.0031]
[1778563214272,50.56,81225.55,0.0,0.99995,0.0,0.00312]
[1778563216189,50.56,81226.06,0.0,0.99995,0.0,0.00311]
[1778563216309,50.56,81226.06,0.0,0.99995,0.0,0.00311]
[1778563218300,50.56,81227.97,0.0,0.99995,0.0,0.00308]
[1778563226356,50.56,81233.13,0.0,0.99995,0.0,0.00299]
[1778563227363,50.56,81239.43,0.0,0.99995,0.0,0.00289]
[1778563228229,50.56,81239.43,0.0,0.99995,0.0,0.00289]
[1778563228311,50.56,81239.43,0.0,0.99995,0.0,0.00289]
[1778563229595,50.56,81240.33,0.0,0.99995,0.0,0.00288]
[1778563229813,50.56,81240.33,0.0,0.99995,0.0,0.00288]
[1778563229612,50.56,81241.8,0.0,0.99995,0.0,0.00286]
[1778563231403,50.56,81238.38,0.0,0.99995,0.0,0.00277]
[1778563232410,50.56,81235.58,0.0,0.99995,0.0,0.00281]
[1778563233839,50.56,81235.58,0.0,0.99995,0.0,0.00281]
[1778563234060,50.56,81236.41,0.0,0.99995,0.0,0.0028]
[1778563234424,50.56,81241.02,0.0,0.99995,0.0,0.00273]
[1778563239459,50.56,81240.19,0.0,0.99995,0.0,0.00274]
[1778563240805,50.56,81240.19,0.0,0.99995,0.0,0.00274]
[1778563241058,50.56,81240.98,0.0,0.99995,0.0,0.00273]
[1778563242402,50.56,81240.82,0.0,0.99995,0.0,0.00273]
[1778563242575,50.56,81240.82,0.0,0.99995,0.0,0.00273]
[1778563242678,50.56,81240.61,0.0,0.99995,0.0,0.00273]
[1778563246435,50.56,81239.74,0.0,0.99995,0.0,0.00275]
[1778563246559,50.56,81239.74,0.0,0.99995,0.0,0.00275]
[1778563247515,50.56,81241.02,0.0,0.99995,0.0,0.00273]
[1778563254564,50.56,81240.84,0.0,0.99995,0.0,0.00273]
[1778563259599,50.56,81237.74,0.0,0.99995,0.0,0.00278]
[1778563260032,50.56,81237.74,0.0,0.99995,0.0,0.00278]
[1778563260065,50.56,81237.74,0.0,0.99995,0.0,0.00278]
[1778563260606,50.56,81230.27,0.0,0.99995,0.0,0.00289]
[1778563261613,50.56,81224.4,0.0,0.99995,0.0,0.00299]
[1778563262722,50.56,81224.4,0.0,0.99995,0.0,0.00299]
[1778563262808,50.56,81224.4,0.0,0.99995,0.0,0.00299]
[1778563262909,50.56,81222.8,0.0,0.99995,0.0,0.00301]
[1778563263199,50.56,81222.8,0.0,0.99995,0.0,0.00301]
[1778563263308,50.56,81222.8,0.0,0.99995,0.0,0.00301]
[1778563269669,50.56,81222.77,0.0,0.99995,0.0,0.00301]
[1778563272166,50.56,81222.02,0.0,0.99995,0.0,0.00302]
[1778563272310,50.56,81222.02,0.0,0.99995,0.0,0.00302]
[1778563274104,50.56,81222.05,0.0,0.99995,0.0,0.00302]
[1778563274310,50.56,81222.05,0.0,0.99995,0.0,0.00302]
[1778563274704,50.56,81221.89,0.0,0.99995,0.0,0.00303]
[1778563279739,50.56,81222.19,0.0,0.99995,0.0,0.00302]
[1778563282629,50.56,81221.39,0.0,0.99995,0.0,0.00303]
[1778563282809,50.56,81221.39,0.0,0.99995,0.0,0.00303]
[1778563292830,50.56,81221.84,0.0,0.99995,0.0,0.00288]
[1778563293635,50.56,81221.84,0.0,0.99995,0.0,0.00288]
[1778563293809,50.56,81221.84,0.0,0.99995,0.0,0.00288]
[1778563295872,50.56,81221.84,0.0,0.99995,0.0,0.00288]
[1778563295910,50.56,81221.51,0.0,0.99995,0.0,0.00288]
[1778563296058,50.56,81221.51,0.0,0.99995,0.0,0.00288]
[1778563298938,50.56,81221.23,0.0,0.99995,0.0,0.00289]
[1778563298872,50.56,81222.31,0.0,0.99995,0.0,0.00287]
[1778563299060,50.56,81222.31,0.0,0.99995,0.0,0.00287]
[1778563302953,50.56,81222.95,0.0,0.99995,0.0,0.00286]
[1778563302900,50.56,81224.99,0.0,0.99995,0.0,0.00283]
[1778563303063,50.56,81224.99,0.0,0.99995,0.0,0.00283]
[1778563303907,50.56,81228.19,0.0,0.99995,0.0,0.00278]
[1778563303998,50.56,81228.19,0.0,0.99995,0.0,0.00278]
[1778563304061,50.56,81228.19,0.0,0.99995,0.0,0.00278]
[1778563304914,50.56,81230.23,0.0,0.99995,0.0,0.00275]
[1778563311849,50.56,81230.43,0.0,0.99995,0.0,0.00275]
[1778563312061,50.56,81230.55,0.0,0.99995,0.0,0.00274]
[1778563318005,50.56,81230.31,0.0,0.99995,0.0,0.00275]
[1778563320601,50.56,81230.31,0.0,0.99995,0.0,0.00275]
[1778563320809,50.56,81230.31,0.0,0.99995,0.0,0.00275]
[1778563321027,50.56,81232.01,0.0,0.99995,0.0,0.00272]
[1778563322034,50.56,81234.57,0.0,0.99995,0.0,0.00268]
[1778563323811,50.56,81234.57,0.0,0.99995,0.0,0.00268]
[1778563323909,50.56,81234.3,0.0,0.99995,0.0,0.00269]
[1778563324060,50.56,81234.3,0.0,0.99995,0.0,0.00269]
[1778563330090,50.56,81234.56,0.0,0.99995,0.0,0.00268]
[1778563335126,50.56,81234.07,0.0,0.99995,0.0,0.00269]
[1778563337307,50.56,81234.05,0.0,0.99995,0.0,0.00269]
[1778563340160,50.56,81235.4,0.0,0.99995,0.0,0.00267]
[1778563344188,50.56,81233.95,0.0,0.99995,0.0,0.00269]
[1778563348216,50.56,81232.63,0.0,0.99995,0.0,0.00271]
[1778563349555,50.56,81232.63,0.0,0.99995,0.0,0.00271]
[1778563349810,50.56,81232.63,0.0,0.99995,0.0,0.00271]
[1778563349982,50.56,81232.63,0.0,0.99995,0.0,0.00271]
[1778563350061,50.56,81232.2,0.0,0.99995,0.0,0.00272]
[1778563350230,50.56,81231.96,0.0,0.99995,0.0,0.00272]
[1778563352244,50.56,81232.09,0.0,0.99996,0.0,0.00258]
[1778563357279,50.56,81232.78,0.0,0.99996,0.0,0.00257]
[1778563358809,50.56,81232.78,0.0,0.99996,0.0,0.00257]
[1778563359060,50.56,81232.89,0.0,0.99996,0.0,0.00257]
[1778563363321,50.56,81234.51,0.0,0.99996,0.0,0.00255]
[1778563368356,50.56,81233.71,0.0,0.99996,0.0,0.00256]
[1778563369642,50.56,81233.71,0.0,0.99996,0.0,0.00256]
[1778563369810,50.56,81233.71,0.0,0.99996,0.0,0.00256]
[1778563370261,50.56,81233.71,0.0,0.99996,0.0,0.00256]
[1778563370310,50.56,81233.71,0.0,0.99996,0.0,0.00256]
[1778563370381,50.56,81233.71,0.0,0.99996,0.0,0.00256]
[1778563375406,50.56,81233.76,0.0,0.99996,0.0,0.00256]
[1778563380441,50.56,81233.41,0.0,0.99996,0.0,0.00257]
[1778563381448,50.56,81231.71,0.0,0.99996,0.0,0.00259]
[1778563383364,50.56,81231.87,0.0,0.99996,0.0,0.00259]
[1778563383560,50.56,81231.87,0.0,0.99996,0.0,0.00259]
[1778563389504,50.56,81232.81,0.0,0.99996,0.0,0.00257]
[1778563392445,50.56,81232.77,0.0,0.99996,0.0,0.00257]
[1778563392558,50.56,81232.77,0.0,0.99996,0.0,0.00257]
[1778563393293,50.56,81232.94,0.0,0.99996,0.0,0.00257]
[1778563393309,50.56,81232.94,0.0,0.99996,0.0,0.00257]
[1778563393532,50.56,81232.59,0.0,0.99996,0.0,0.00258]
[1778563396553,50.56,81233.5,0.0,0.99996,0.0,0.00256]
[1778563397560,50.56,81234.65,0.0,0.99996,0.0,0.00255]
[1778563398567,50.56,81235.99,0.0,0.99996,0.0,0.00253]
[1778563399164,50.56,81235.99,0.0,0.99996,0.0,0.00253]
[1778563399308,50.56,81235.99,0.0,0.99996,0.0,0.00253]
[1778563402595,50.56,81238.71,0.0,0.99996,0.0,0.00249]
[1778563407630,50.56,81238.7,0.0,0.99996,0.0,0.00249]
[1778563409829,50.56,81238.7,0.0,0.99996,0.0,0.00249]
[1778563409930,50.56,81238.7,0.0,0.99996,0.0,0.00249]
[1778563410059,50.56,81238.7,0.0,0.99996,0.0,0.00249]
[1778563409985,50.56,81238.7,0.0,0.99996,0.0,0.00249]
[1778563412665,50.56,81238.58,0.0,0.99996,0.0,0.00237]
[1778563417700,50.56,81238.48,0.0,0.99996,0.0,0.00237]
[1778563422327,50.56,81237.68,0.0,0.99996,0.0,0.00238]
[1778563422526,50.56,81237.68,0.0,0.99996,0.0,0.00238]
[1778563422558,50.56,81237.68,0.0,0.99996,0.0,0.00238]
[1778563422735,50.56,81237.81,0.0,0.99996,0.0,0.00238]
[1778563429784,50.56,81238.13,0.0,0.99996,0.0,0.00237]
[1778563430703,50.56,81238.13,0.0,0.99996,0.0,0.00237]
[1778563430808,50.56,81238.13,0.0,0.99996,0.0,0.00237]
[1778563430909,50.56,81237.17,0.0,0.99996,0.0,0.00238]
[1778563431341,50.56,81237.17,0.0,0.99996,0.0,0.00238]
[1778563431557,50.56,81237.17,0.0,0.99996,0.0,0.00238]
[1778563431798,50.56,81237.16,0.0,0.99996,0.0,0.00238]
[1778563434819,50.56,81235.34,0.0,0.99996,0.0,0.00241]
[1778563438847,50.56,81236.91,0.0,0.99996,0.0,0.00239]
[1778563439891,50.56,81236.91,0.0,0.99996,0.0,0.00239]
[1778563440063,50.56,81236.91,0.0,0.99996,0.0,0.00239]
[1778563445896,50.56,81236.61,0.0,0.99996,0.0,0.00239]
[1778563448917,50.56,81235.65,0.0,0.99996,0.0,0.0024]
[1778563449875,50.56,81235.65,0.0,0.99996,0.0,0.0024]
[1778563450064,50.56,81235.65,0.0,0.99996,0.0,0.0024]
[1778563450747,50.56,81235.5,0.0,0.99996,0.0,0.00241]
[1778563450809,50.56,81235.5,0.0,0.99996,0.0,0.00241]
[1778563450931,50.56,81235.74,0.0,0.99996,0.0,0.0024]
[1778563455966,50.56,81235.48,0.0,0.99996,0.0,0.00241]
[1778563462011,50.56,81235.44,0.0,0.99996,0.0,0.00241]
[1778563463018,50.56,81233.05,0.0,0.99996,0.0,0.00244]
[1778563463275,50.56,81233.05,0.0,0.99996,0.0,0.00244]
[1778563463307,50.56,81233.05,0.0,0.99996,0.0,0.00244]
[1778563464026,50.56,81230.0,0.0,0.99996,0.0,0.00248]
[1778563464396,50.56,81230.0,0.0,0.99996,0.0,0.00248]
[1778563464559,50.56,81230.0,0.0,0.99996,0.0,0.00248]
[1778563465033,50.56,81229.89,0.0,0.99996,0.0,0.00248]
[1778563470068,50.56,81230.12,0.0,0.99996,0.0,0.00248]
[1778563471075,50.56,81230.09,0.0,0.99996,0.0,0.00235]
[1778563472792,50.56,81230.45,0.0,0.99996,0.0,0.00235]
[1778563472810,50.56,81230.45,0.0,0.99996,0.0,0.00235]
[1778563479849,50.56,81230.85,0.0,0.99996,0.0,0.00234]
[1778563481338,50.56,81230.63,0.0,0.99996,0.0,0.00234]
[1778563481561,50.56,81230.63,0.0,0.99996,0.0,0.00234]
[1778563482513,50.56,81230.63,0.0,0.99996,0.0,0.00234]
[1778563482561,50.56,81230.63,0.0,0.99996,0.0,0.00234]
[1778563483159,50.56,81230.67,0.0,0.99996,0.0,0.00234]
[1778563488194,50.56,81230.63,0.0,0.99996,0.0,0.00234]
[1778563492824,50.56,81230.6,0.0,0.99996,0.0,0.00234]
[1778563493061,50.56,81230.6,0.0,0.99996,0.0,0.00234]
[1778563498468,50.56,81229.89,0.0,0.99996,0.0,0.00235]
[1778563498558,50.56,81229.89,0.0,0.99996,0.0,0.00235]
[1778563499059,50.56,81229.89,0.0,0.99996,0.0,0.00235]
[1778563499152,50.56,81229.79,0.0,0.99996,0.0,0.00236]
[1778563499314,50.56,81229.79,0.0,0.99996,0.0,0.00236]
[1778563505313,50.56,81229.61,0.0,0.99996,0.0,0.00236]
[1778563507332,50.56,81229.57,0.0,0.99996,0.0,0.00236]
[1778563507560,50.56,81229.57,0.0,0.99996,0.0,0.00236]
[1778563509342,50.56,81228.63,0.0,0.99996,0.0,0.00237]
[1778563513338,50.56,81228.56,0.0,0.99996,0.0,0.00237]
[1778563513561,50.56,81228.56,0.0,0.99996,0.0,0.00237]
[1778563513563,50.56,81229.08,0.0,0.99996,0.0,0.00236]
[1778563516899,50.56,81229.08,0.0,0.99996,0.0,0.00236]
[1778563517058,50.56,81229.08,0.0,0.99996,0.0,0.00236]
[1778563522434,50.56,81229.25,0.0,0.99996,0.0,0.00236]
[1778563525748,50.56,81229.23,0.0,0.99996,0.0,0.00236]
[1778563525808,50.56,81229.23,0.0,0.99996,0.0,0.00236]
[1778563525835,50.56,81229.31,0.0,0.99996,0.0,0.00236]
[1778563526462,50.56,81227.37,0.0,0.99996,0.0,0.00239]
[1778563531309,50.56,81227.25,0.0,0.99996,0.0,0.00239]
[1778563531390,50.56,81227.25,0.0,0.99996,0.0,0.00226]
[1778563537540,50.56,81227.37,0.0,0.99996,0.0,0.00226]
[1778563542111,50.56,81227.76,0.0,0.99996,0.0,0.00226]
[1778563542203,50.56,81227.76,0.0,0.99996,0.0,0.00226]
[1778563542163,50.56,81228.94,0.0,0.99996,0.0,0.00224]
[1778563542310,50.56,81228.94,0.0,0.99996,0.0,0.00224]
[1778563542575,50.56,81229.71,0.0,0.99996,0.0,0.00223]
[1778563547612,50.56,81229.34,0.0,0.99996,0.0,0.00224]
[1778563552647,50.56,81230.07,0.0,0.99996,0.0,0.00223]
[1778563557682,50.56,81229.97,0.0,0.99996,0.0,0.00223]
[1778563561605,50.56,81229.84,0.0,0.99996,0.0,0.00223]
[1778563561696,50.56,81229.84,0.0,0.99996,0.0,0.00223]
[1778563561810,50.56,81229.84,0.0,0.99996,0.0,0.00223]
[1778563561901,50.56,81230.33,0.0,0.99996,0.0,0.00223]
[1778563564063,50.56,81230.55,0.0,0.99996,0.0,0.00222]
[1778563564159,50.56,81236.74,0.0,0.99996,0.0,0.00215]
[1778563564311,50.56,81236.74,0.0,0.99996,0.0,0.00215]
[1778563564732,50.56,81243.33,0.0,0.99996,0.0,0.00207]
[1778563565739,50.56,81242.48,0.0,0.99996,0.0,0.00208]
[1778563566312,50.56,81242.48,0.0,0.99996,0.0,0.00208]
[1778563566560,50.56,81242.48,0.0,0.99996,0.0,0.00208]
[1778563566746,50.56,81243.31,0.0,0.99996,0.0,0.00207]
[1778563572789,50.56,81242.75,0.0,0.99996,0.0,0.00208]
[1778563573797,50.56,81243.57,0.0,0.99996,0.0,0.00207]
[1778563575576,50.56,81243.95,0.0,0.99996,0.0,0.00206]
[1778563575696,50.56,81243.95,0.0,0.99996,0.0,0.00206]
[1778563575815,50.56,81243.95,0.0,0.99996,0.0,0.00206]
[1778563575914,50.56,81244.98,0.0,0.99996,0.0,0.00205]
[1778563577825,50.56,81246.07,0.0,0.99997,0.0,0.00204]
[1778563584873,50.56,81252.06,0.0,0.99997,0.0,0.00197]
[1778563586954,50.56,81252.35,0.0,0.99997,0.0,0.00197]
[1778563587059,50.56,81252.35,0.0,0.99997,0.0,0.00197]
[1778563587080,50.56,81252.35,0.0,0.99997,0.0,0.00197]
[1778563587109,50.56,81252.53,0.0,0.99997,0.0,0.00196]
[1778563587316,50.56,81252.53,0.0,0.99997,0.0,0.00196]
[1778563587898,50.56,81258.14,0.0,0.99997,0.0,0.0019]
[1778563588905,50.56,81262.38,0.0,0.99997,0.0,0.00186]
[1778563591926,50.56,81262.58,0.0,0.99997,0.0,0.00176]
[1778563596961,50.56,81261.69,0.0,0.99997,0.0,0.00176]
[1778563599129,50.56,81261.53,0.0,0.99997,0.0,0.00177]
[1778563599228,50.56,81262.35,0.0,0.99997,0.0,0.00176]
[1778563599310,50.56,81262.35,0.0,0.99997,0.0,0.00176]
[1778563599982,50.56,81261.08,0.0,0.99997,0.0,0.00177]
[1778563601996,50.56,81259.91,0.0,0.99997,0.0,0.00178]
[1778563605818,50.56,81259.95,0.0,0.99997,0.0,0.00178]
[1778563606063,50.56,81259.95,0.0,0.99997,0.0,0.00178]
[1778563606920,50.56,81259.95,0.0,0.99997,0.0,0.00178]
[1778563607059,50.56,81259.95,0.0,0.99997,0.0,0.00178]
[1778563607103,50.56,81259.95,0.0,0.99997,0.0,0.00178]
[1778563615092,50.56,81259.95,0.0,0.99997,0.0,0.00178]
[1778563617733,50.56,81260.14,0.0,0.99997,0.0,0.00178]
[1778563617808,50.56,81260.14,0.0,0.99997,0.0,0.00178]
[1778563623149,50.56,81261.12,0.0,0.99997,0.0,0.00177]
[1778563627177,50.56,81262.0,0.0,0.99997,0.0,0.00176]
[1778563627443,50.56,81262.0,0.0,0.99997,0.0,0.00176]
[1778563627558,50.56,81262.0,0.0,0.99997,0.0,0.00176]
[1778563627578,50.56,81262.0,0.0,0.99997,0.0,0.00176]
[1778563627810,50.56,81262.0,0.0,0.99997,0.0,0.00176]
[1778563628184,50.56,81262.17,0.0,0.99997,0.0,0.00176]
[1778563634228,50.56,81262.1,0.0,0.99997,0.0,0.00176]
[1778563635332,50.56,81262.1,0.0,0.99997,0.0,0.00176]
[1778563635559,50.56,81262.1,0.0,0.99997,0.0,0.00176]
[1778563645305,50.56,81262.35,0.0,0.99997,0.0,0.00176]
[1778563646312,50.56,81263.37,0.0,0.99997,0.0,0.00175]
[1778563646430,50.56,81263.37,0.0,0.99997,0.0,0.00175]
[1778563646559,50.56,81263.37,0.0,0.99997,0.0,0.00175]
[1778563646728,50.56,81263.37,0.0,0.99997,0.0,0.00175]
[1778563646810,50.56,81263.37,0.0,0.99997,0.0,0.00175]
[1778563647319,50.56,81263.36,0.0,0.99997,0.0,0.00175]
[1778563648326,50.56,81262.18,0.0,0.99997,0.0,0.00176]
[1778563655465,50.56,81262.18,0.0,0.99997,0.0,0.00176]
[1778563655560,50.56,81262.18,0.0,0.99997,0.0,0.00176]
[1778563655564,50.56,81262.18,0.0,0.99997,0.0,0.00166]
[1778563662424,50.56,81262.31,0.0,0.99997,0.0,0.00166]
[1778563667459,50.56,81262.44,0.0,0.99997,0.0,0.00166]
[1778563672900,50.56,81262.44,0.0,0.99997,0.0,0.00166]
[1778563673501,50.56,81260.51,0.0,0.99997,0.0,0.00168]
[1778563674661,50.56,81260.51,0.0,0.99997,0.0,0.00168]
[1778563674810,50.56,81260.51,0.0,0.99997,0.0,0.00168]
[1778563675161,50.56,81260.51,0.0,0.99997,0.0,0.00168]
[1778563675309,50.56,81260.51,0.0,0.99997,0.0,0.00168]
[1778563675242,50.56,81261.16,0.0,0.99997,0.0,0.00167]
[1778563675515,50.56,81261.17,0.0,0.99997,0.0,0.00167]
[1778563681557,50.56,81260.73,0.0,0.99997,0.0,0.00168]
[1778563685450,50.56,81261.35,0.0,0.99997,0.0,0.00167]
[1778563685561,50.56,81261.35,0.0,0.99997,0.0,0.00167]
[1778563686294,50.56,81261.35,0.0,0.99997,0.0,0.00167]
[1778563686339,50.56,81261.28,0.0,0.99997,0.0,0.00167]
[1778563686592,50.56,81268.85,0.0,0.99997,0.0,0.0016]
[1778563687599,50.56,81268.05,0.0,0.99997,0.0,0.00161]
[1778563689590,50.56,81268.08,0.0,0.99997,0.0,0.00161]
[1778563689680,50.56,81268.08,0.0,0.99997,0.0,0.00161]
[1778563694594,50.56,81267.59,0.0,0.99997,0.0,0.00161]
[1778563694810,50.56,81267.59,0.0,0.99997,0.0,0.00161]
[1778563696662,50.56,81265.9,0.0,0.99997,0.0,0.00163]
[1778563699094,50.56,81266.24,0.0,0.99997,0.0,0.00162]
[1778563699310,50.56,81266.24,0.0,0.99997,0.0,0.00162]
[1778563701697,50.56,81267.6,0.0,0.99997,0.0,0.00161]
[1778563702387,50.56,81267.6,0.0,0.99997,0.0,0.00161]
[1778563702558,50.56,81267.6,0.0,0.99997,0.0,0.00161]
[1778563702704,50.56,81267.54,0.0,0.99997,0.0,0.00161]
[1778563704718,50.56,81266.78,0.0,0.99997,0.0,0.00162]
[1778563709753,50.56,81267.38,0.0,0.99997,0.0,0.00161]
[1778563716802,50.56,81266.9,0.0,0.99997,0.0,0.00153]
[1778563719632,50.56,81266.66,0.0,0.99997,0.0,0.00153]
[1778563719809,50.56,81266.66,0.0,0.99997,0.0,0.00153]
[1778563720288,50.56,81266.66,0.0,0.99997,0.0,0.00153]
[1778563720309,50.56,81266.66,0.0,0.99997,0.0,0.00153]
[1778563720375,50.56,81267.36,0.0,0.99997,0.0,0.00152]
[1778563730063,50.56,81267.12,0.0,0.99997,0.0,0.00153]
[1778563730309,50.56,81267.12,0.0,0.99997,0.0,0.00153]
[1778563730318,50.56,81264.91,0.0,0.99997,0.0,0.00155]
[1778563734928,50.56,81264.16,0.0,0.99997,0.0,0.00155]
[1778563735873,50.56,81264.16,0.0,0.99997,0.0,0.00155]
[1778563736243,50.56,81264.16,0.0,0.99997,0.0,0.00155]
[1778563736309,50.56,81264.16,0.0,0.99997,0.0,0.00155]
[1778563736344,50.56,81265.14,0.0,0.99997,0.0,0.00154]
[1778563737950,50.56,81265.89,0.0,0.99997,0.0,0.00154]
[1778563742986,50.56,81264.98,0.0,0.99997,0.0,0.00155]
[1778563753056,50.56,81265.16,0.0,0.99997,0.0,0.00154]
[1778563758091,50.56,81265.08,0.0,0.99997,0.0,0.00155]
[1778563759601,50.56,81265.03,0.0,0.99997,0.0,0.00155]
[1778563759810,50.56,81265.03,0.0,0.99997,0.0,0.00155]
[1778563760105,50.56,81265.08,0.0,0.99997,0.0,0.00155]
[1778563766148,50.56,81265.21,0.0,0.99997,0.0,0.00154]
[1778563771183,50.56,81264.95,0.0,0.99998,0.0,0.00146]
[1778563776218,50.56,81265.33,0.0,0.99998,0.0,0.00146]
[1778563782260,50.56,81265.23,0.0,0.99998,0.0,0.00146]
[1778563784275,50.56,81264.27,0.0,0.99998,0.0,0.00147]
[1778563790317,50.56,81264.34,0.0,0.99998,0.0,0.00146]
[1778563797366,50.56,81264.94,0.0,0.99998,0.0,0.00146]
[1778563803408,50.56,81265.41,0.0,0.99998,0.0,0.00146]
[1778563808444,50.56,81265.71,0.0,0.99998,0.0,0.00145]
[1778563810458,50.56,81267.5,0.0,0.99998,0.0,0.00144]
[1778563812472,50.56,81269.72,0.0,0.99998,0.0,0.00142]
[1778563813479,50.56,81271.87,0.0,0.99998,0.0,0.0014]
[1778563815493,50.56,81279.2,0.0,0.99998,0.0,0.00134]
[1778563816500,50.56,81283.37,0.0,0.99998,0.0,0.00131]
[1778563818514,50.56,81282.5,0.0,0.99998,0.0,0.00132]
[1778563823550,50.56,81282.44,0.0,0.99998,0.0,0.00132]
[1778563826570,50.56,81285.31,0.0,0.99998,0.0,0.0013]
[1778563831605,50.56,81284.85,0.0,0.99998,0.0,0.00122]
[1778563837647,50.56,81284.28,0.0,0.99998,0.0,0.00123]
[1778563843689,50.56,81279.37,0.0,0.99998,0.0,0.00126]
[1778563844696,50.56,81278.56,0.0,0.99998,0.0,0.00127]
[1778563846710,50.56,81277.01,0.0,0.99998,0.0,0.00128]
[1778563847718,50.56,81275.53,0.0,0.99998,0.0,0.00129]
[1778563848724,50.56,81274.83,0.0,0.99998,0.0,0.0013]
[1778563853759,50.56,81275.28,0.0,0.99998,0.0,0.0013]
[1778563858794,50.56,81274.96,0.0,0.99998,0.0,0.0013]
[1778563863829,50.56,81274.81,0.0,0.99998,0.0,0.0013]
[1778563864836,50.56,81276.96,0.0,0.99998,0.0,0.00128]
[1778563868864,50.56,81277.84,0.0,0.99998,0.0,0.00128]
[1778563873899,50.56,81278.32,0.0,0.99998,0.0,0.00127]
[1778563879941,50.56,81278.57,0.0,0.99998,0.0,0.00127]
[1778563884976,50.56,81278.06,0.0,0.99998,0.0,0.00127]
[1778563890011,50.56,81277.82,0.0,0.99998,0.0,0.00128]
[1778563891018,50.56,81278.64,0.0,0.99998,0.0,0.0012]
[1778563897060,50.56,81278.75,0.0,0.99998,0.0,0.0012]
[1778563902095,50.56,81278.75,0.0,0.99998,0.0,0.0012]
[1778563907130,50.56,81278.47,0.0,0.99998,0.0,0.0012]
[1778563914180,50.56,81278.93,0.0,0.99998,0.0,0.00119]
[1778563919215,50.56,81278.93,0.0,0.99998,0.0,0.00119]
[1778563924250,50.56,81278.89,0.0,0.99998,0.0,0.00119]
[1778563929285,50.56,81279.19,0.0,0.99998,0.0,0.00119]
[1778563934320,50.56,81278.8,0.0,0.99998,0.0,0.0012]
[1778563936334,50.56,81277.76,0.0,0.99998,0.0,0.0012]
[1778563938348,50.56,81270.68,0.0,0.99998,0.0,0.00125]
[1778563939355,50.56,81269.59,0.0,0.99998,0.0,0.00126]
[1778563944390,50.56,81270.21,0.0,0.99998,0.0,0.00126]
[1778563948418,50.56,81269.13,0.0,0.99998,0.0,0.00127]
[1778563951443,50.56,81268.75,0.0,0.99998,0.0,0.00119]
[1778563956478,50.56,81267.82,0.0,0.99998,0.0,0.0012]
[1778563961513,50.56,81268.24,0.0,0.99998,0.0,0.0012]
[1778563963527,50.56,81267.53,0.0,0.99998,0.0,0.0012]
[1778563967556,50.56,81266.89,0.0,0.99998,0.0,0.00121]
[1778563969570,50.56,81263.46,0.0,0.99998,0.0,0.00123]
[1778563970577,50.56,81262.01,0.0,0.99998,0.0,0.00124]
[1778563976660,50.56,81264.45,0.0,0.99998,0.0,0.00123]
[1778563977672,50.56,81265.35,0.0,0.99998,0.0,0.00122]
[1778563982702,50.56,81264.3,0.0,0.99998,0.0,0.00123]
[1778563983709,50.56,81256.85,0.0,0.99998,0.0,0.00128]
[1778563984716,50.56,81249.83,0.0,0.99998,0.0,0.00134]
[1778563989751,50.56,81250.21,0.0,0.99998,0.0,0.00133]
[1778563994786,50.56,81248.35,0.0,0.99998,0.0,0.00135]
[1778563996800,50.56,81249.25,0.0,0.99998,0.0,0.00134]
[1778564000828,50.56,81246.4,0.0,0.99998,0.0,0.00136]
[1778564008884,50.56,81245.66,0.0,0.99998,0.0,0.00137]
[1778564011907,50.56,81245.41,0.0,0.99998,0.0,0.00129]
[1778564016966,50.56,81245.3,0.0,0.99998,0.0,0.00129]
[1778564017812,50.56,81245.71,0.0,0.99998,0.0,0.00129]
[1778564018954,50.56,81248.5,0.0,0.99998,0.0,0.00127]
[1778564020097,50.56,81248.5,0.0,0.99998,0.0,0.00127]
[1778564020244,50.56,81248.5,0.0,0.99998,0.0,0.00127]
[1778564020348,50.56,81248.5,0.0,0.99998,0.0,0.00127]
[1778564020572,50.56,81248.5,0.0,0.99998,0.0,0.00127]
[1778564020669,50.56,81249.29,0.0,0.99998,0.0,0.00126]
[1778564020968,50.56,81253.47,0.0,0.99998,0.0,0.00123]
[1778564026003,50.56,81253.62,0.0,0.99998,0.0,0.00123]
[1778564027598,50.56,81253.62,0.0,0.99998,0.0,0.00123]
[1778564027642,50.56,81254.27,0.0,0.99998,0.0,0.00123]
[1778564027809,50.56,81254.27,0.0,0.99998,0.0,0.00123]
[1778564028017,50.56,81254.22,0.0,0.99998,0.0,0.00123]
[1778564028792,50.56,81254.22,0.0,0.99998,0.0,0.00123]
[1778564028810,50.56,81254.22,0.0,0.99998,0.0,0.00123]
[1778564030031,50.56,81252.37,0.0,0.99998,0.0,0.00124]
[1778564035636,50.56,81252.37,0.0,0.99998,0.0,0.00124]
[1778564035812,50.56,81252.31,0.0,0.99998,0.0,0.00124]
[1778564036246,50.56,81252.31,0.0,0.99998,0.0,0.00124]
[1778564036310,50.56,81252.31,0.0,0.99998,0.0,0.00124]
[1778564036410,50.56,81252.33,0.0,0.99998,0.0,0.00124]
[1778564042723,50.56,81252.34,0.0,0.99998,0.0,0.00124]
[1778564042807,50.56,81252.34,0.0,0.99998,0.0,0.00124]
[1778564043659,50.56,81252.34,0.0,0.99998,0.0,0.00124]
[1778564043660,50.56,81247.75,0.0,0.99998,0.0,0.00127]
[1778564043814,50.56,81247.75,0.0,0.99998,0.0,0.00127]
[1778564044129,50.56,81243.9,0.0,0.99998,0.0,0.0013]
[1778564048157,50.56,81243.36,0.0,0.99998,0.0,0.00131]
[1778564050188,50.56,81243.36,0.0,0.99998,0.0,0.00131]
[1778564050308,50.56,81243.36,0.0,0.99998,0.0,0.00131]
[1778564050391,50.56,81242.94,0.0,0.99998,0.0,0.00131]
[1778564051604,50.56,81242.94,0.0,0.99998,0.0,0.00131]
[1778564051809,50.56,81242.9,0.0,0.99998,0.0,0.00131]
[1778564052185,50.56,81242.4,0.0,0.99998,0.0,0.00132]
[1778564053192,50.56,81239.39,0.0,0.99998,0.0,0.00134]
[1778564054199,50.56,81238.77,0.0,0.99998,0.0,0.00134]
[1778564056213,50.56,81237.77,0.0,0.99998,0.0,0.00135]
[1778564060241,50.56,81236.52,0.0,0.99998,0.0,0.00136]
[1778564061248,50.56,81229.81,0.0,0.99998,0.0,0.00142]
[1778564062255,50.56,81228.25,0.0,0.99998,0.0,0.00143]
[1778564063776,50.56,81228.61,0.0,0.99998,0.0,0.00143]
[1778564063810,50.56,81228.61,0.0,0.99998,0.0,0.00143]
[1778564066283,50.56,81228.01,0.0,0.99998,0.0,0.00143]
[1778564067509,50.56,81228.54,0.0,0.99998,0.0,0.00143]
[1778564068305,50.56,81224.51,0.0,0.99997,0.0,0.00146]
[1778564069647,50.56,81224.51,0.0,0.99997,0.0,0.00146]
[1778564069746,50.56,81215.22,0.0,0.99997,0.0,0.00155]
[1778564070311,50.56,81210.3,0.0,0.99997,0.0,0.00159]
[1778564071318,50.56,81208.43,0.0,0.99997,0.0,0.00152]
[1778564072241,50.56,81208.43,0.0,0.99997,0.0,0.00152]
[1778564072325,50.56,81202.15,0.0,0.99997,0.0,0.00157]
[1778564073301,50.56,81202.15,0.0,0.99997,0.0,0.00157]
[1778564073309,50.56,81202.15,0.0,0.99997,0.0,0.00157]
[1778564073333,50.56,81201.29,0.0,0.99997,0.0,0.00158]
[1778564075346,50.56,81200.76,0.0,0.99997,0.0,0.00159]
[1778564076353,50.56,81198.33,0.0,0.99997,0.0,0.00161]
[1778564078508,50.56,81197.99,0.0,0.99997,0.0,0.00161]
[1778564078561,50.56,81197.99,0.0,0.99997,0.0,0.00161]
[1778564078609,50.56,81196.94,0.0,0.99997,0.0,0.00162]
[1778564080381,50.56,81195.79,0.0,0.99997,0.0,0.00163]
[1778564082311,50.56,81195.43,0.0,0.99997,0.0,0.00164]
[1778564082572,50.56,81196.87,0.0,0.99997,0.0,0.00162]
[1778564083452,50.56,81196.87,0.0,0.99997,0.0,0.00162]
[1778564083560,50.56,81196.87,0.0,0.99997,0.0,0.00162]
[1778564083612,50.56,81198.75,0.0,0.99997,0.0,0.0016]
[1778564084313,50.56,81198.75,0.0,0.99997,0.0,0.0016]
[1778564084409,50.56,81198.52,0.0,0.99997,0.0,0.00161]
[1778564085416,50.56,81197.94,0.0,0.99997,0.0,0.00161]
[1778564086423,50.56,81196.46,0.0,0.99997,0.0,0.00163]
[1778564087430,50.56,81173.84,0.0,0.99997,0.0,0.00186]
[1778564088437,50.56,81170.47,0.0,0.99997,0.0,0.00189]
[1778564090148,50.56,81170.32,0.0,0.99997,0.0,0.0019]
[1778564090597,50.56,81171.3,0.0,0.99997,0.0,0.00189]
[1778564090887,50.56,81171.3,0.0,0.99997,0.0,0.00189]
[1778564091458,50.56,81171.95,0.0,0.99997,0.0,0.00188]
[1778564093245,50.56,81171.8,0.0,0.99997,0.0,0.00188]
[1778564093311,50.56,81171.8,0.0,0.99997,0.0,0.00188]
[1778564093472,50.56,81174.18,0.0,0.99997,0.0,0.00185]
[1778564094479,50.56,81177.06,0.0,0.99997,0.0,0.00182]
[1778564095486,50.56,81177.87,0.0,0.99997,0.0,0.00181]
[1778564096062,50.56,81177.87,0.0,0.99997,0.0,0.00181]
[1778564096310,50.56,81177.87,0.0,0.99997,0.0,0.00181]
[1778564096493,50.56,81177.01,0.0,0.99997,0.0,0.00182]
[1778564097500,50.56,81177.59,0.0,0.99997,0.0,0.00182]
[1778564098507,50.56,81178.11,0.0,0.99997,0.0,0.00181]
[1778564101179,50.56,81178.07,0.0,0.99997,0.0,0.00181]
[1778564101311,50.56,81178.07,0.0,0.99997,0.0,0.00181]
[1778564101661,50.56,81184.33,0.0,0.99997,0.0,0.00175]
[1778564102561,50.56,81184.33,0.0,0.99997,0.0,0.00175]
[1778564102630,50.56,81186.45,0.0,0.99997,0.0,0.00173]
[1778564103542,50.56,81187.83,0.0,0.99997,0.0,0.00171]
[1778564105249,50.56,81187.86,0.0,0.99997,0.0,0.00171]
[1778564105309,50.56,81187.86,0.0,0.99997,0.0,0.00171]
[1778564110591,50.56,81188.8,0.0,0.99997,0.0,0.0017]
[1778564113412,50.56,81189.37,0.0,0.99997,0.0,0.0017]
[1778564113560,50.56,81189.37,0.0,0.99997,0.0,0.0017]
[1778564115131,50.56,81189.69,0.0,0.99997,0.0,0.00169]
[1778564115308,50.56,81189.69,0.0,0.99997,0.0,0.00169]
[1778564115626,50.56,81189.75,0.0,0.99997,0.0,0.00169]
[1778564120661,50.56,81189.29,0.0,0.99997,0.0,0.0017]
[1778564122769,50.56,81189.12,0.0,0.99997,0.0,0.0017]
[1778564122809,50.56,81189.12,0.0,0.99997,0.0,0.0017]
[1778564128720,50.56,81188.33,0.0,0.99997,0.0,0.00171]
[1778564133221,50.56,81188.2,0.0,0.99997,0.0,0.00171]
[1778564133288,50.56,81188.2,0.0,0.99997,0.0,0.00171]
[1778564133315,50.56,81188.2,0.0,0.99997,0.0,0.00171]
[1778564133416,50.56,81188.2,0.0,0.99997,0.0,0.00161]
[1778564139797,50.56,81188.41,0.0,0.99997,0.0,0.00161]
[1778564142818,50.56,81189.43,0.0,0.99997,0.0,0.0016]
[1778564143827,50.56,81192.62,0.0,0.99997,0.0,0.00157]
[1778564144136,50.56,81192.62,0.0,0.99997,0.0,0.00157]
[1778564144309,50.56,81192.62,0.0,0.99997,0.0,0.00157]
[1778564144834,50.56,81191.52,0.0,0.99997,0.0,0.00158]
[1778564146164,50.56,81191.52,0.0,0.99997,0.0,0.00158]
[1778564146309,50.56,81191.52,0.0,0.99997,0.0,0.00158]
[1778564146409,50.56,81192.48,0.0,0.99997,0.0,0.00157]
[1778564152890,50.56,81193.66,0.0,0.99997,0.0,0.00156]
[1778564154623,50.56,81193.66,0.0,0.99997,0.0,0.00156]
[1778564154810,50.56,81193.66,0.0,0.99997,0.0,0.00156]
[1778564154836,50.56,81195.48,0.0,0.99997,0.0,0.00154]
[1778564154904,50.56,81199.48,0.0,0.99997,0.0,0.00151]
[1778564156918,50.56,81204.28,0.0,0.99997,0.0,0.00146]
[1778564163968,50.56,81207.09,0.0,0.99997,0.0,0.00144]
[1778564165051,50.56,81207.09,0.0,0.99997,0.0,0.00144]
[1778564165060,50.56,81207.09,0.0,0.99997,0.0,0.00144]
[1778564165086,50.56,81208.07,0.0,0.99998,0.0,0.00143]
[1778564166974,50.56,81208.07,0.0,0.99998,0.0,0.00143]
[1778564167061,50.56,81208.07,0.0,0.99998,0.0,0.00143]
[1778564167072,50.56,81208.11,0.0,0.99998,0.0,0.00143]
[1778564169005,50.56,81206.95,0.0,0.99997,0.0,0.00144]
[1778564175047,50.56,81206.71,0.0,0.99997,0.0,0.00144]
[1778564179076,50.56,81206.94,0.0,0.99997,0.0,0.00144]
[1778564184620,50.56,81206.94,0.0,0.99997,0.0,0.00144]
[1778564184808,50.56,81206.94,0.0,0.99997,0.0,0.00144]
[1778564193174,50.56,81206.9,0.0,0.99997,0.0,0.00144]
[1778564193257,50.56,81206.9,0.0,0.99997,0.0,0.00144]
[1778564193304,50.56,81206.81,0.0,0.99998,0.0,0.00136]
[1778564195187,50.56,81206.87,0.0,0.99998,0.0,0.00136]
[1778564195311,50.56,81206.87,0.0,0.99998,0.0,0.00136]
[1778564195359,50.56,81206.66,0.0,0.99998,0.0,0.00136]
[1778564203243,50.56,81206.84,0.0,0.99998,0.0,0.00136]
[1778564208278,50.56,81207.66,0.0,0.99998,0.0,0.00135]
[1778564213313,50.56,81208.46,0.0,0.99998,0.0,0.00134]
[1778564214958,50.56,81208.53,0.0,0.99998,0.0,0.00134]
[1778564215058,50.56,81208.53,0.0,0.99998,0.0,0.00134]
[1778564220362,50.56,81207.52,0.0,0.99998,0.0,0.00135]
[1778564223968,50.56,81207.54,0.0,0.99998,0.0,0.00135]
[1778564224025,50.56,81207.54,0.0,0.99998,0.0,0.00135]
[1778564224058,50.56,81207.54,0.0,0.99998,0.0,0.00135]
[1778564224390,50.56,81207.58,0.0,0.99998,0.0,0.00135]
[1778564229425,50.56,81207.87,0.0,0.99998,0.0,0.00135]
[1778564234771,50.56,81207.68,0.0,0.99998,0.0,0.00135]
[1778564235050,50.56,81207.68,0.0,0.99998,0.0,0.00135]
[1778564235059,50.56,81207.68,0.0,0.99998,0.0,0.00135]
[1778564235468,50.56,81207.89,0.0,0.99998,0.0,0.00135]
[1778564240503,50.56,81207.63,0.0,0.99998,0.0,0.00135]
[1778564247552,50.56,81210.57,0.0,0.99998,0.0,0.00133]
[1778564251580,50.56,81210.47,0.0,0.99998,0.0,0.00125]
[1778564259642,50.56,81210.54,0.0,0.99998,0.0,0.00125]
[1778564263670,50.56,81211.56,0.0,0.99998,0.0,0.00124]
[1778564264677,50.56,81212.74,0.0,0.99998,0.0,0.00123]
[1778564265684,50.56,81222.78,0.0,0.99998,0.0,0.00116]
[1778564266691,50.56,81223.42,0.0,0.99998,0.0,0.00115]
[1778564269712,50.56,81224.54,0.0,0.99998,0.0,0.00114]
[1778564270719,50.56,81222.37,0.0,0.99998,0.0,0.00116]
[1778564272733,50.56,81218.66,0.0,0.99998,0.0,0.00119]
[1778564273740,50.56,81215.88,0.0,0.99998,0.0,0.00121]
[1778564278777,50.56,81215.64,0.0,0.99998,0.0,0.00121]
[1778564282805,50.56,81212.62,0.0,0.99998,0.0,0.00123]
[1778564283812,50.56,81208.62,0.0,0.99998,0.0,0.00126]
[1778564288847,50.56,81208.12,0.0,0.99998,0.0,0.00126]
[1778564293886,50.56,81207.46,0.0,0.99998,0.0,0.00127]
[1778564299928,50.56,81207.46,0.0,0.99998,0.0,0.00127]
[1778564305970,50.56,81207.45,0.0,0.99998,0.0,0.00127]
[1778564314030,50.56,81207.22,0.0,0.99998,0.0,0.00119]
[1778564320074,50.56,81207.34,0.0,0.99998,0.0,0.00119]
[1778564324103,50.56,81209.59,0.0,0.99998,0.0,0.00118]
[1778564328130,50.56,81210.62,0.0,0.99998,0.0,0.00117]
[1778564333165,50.56,81211.68,0.0,0.99998,0.0,0.00116]
[1778564337195,50.56,81213.05,0.0,0.99998,0.0,0.00115]
[1778564338200,50.56,81216.6,0.0,0.99998,0.0,0.00113]
[1778564339207,50.56,81219.67,0.0,0.99998,0.0,0.00111]
[1778564342228,50.56,81217.67,0.0,0.99998,0.0,0.00112]
[1778564347266,50.56,81217.69,0.0,0.99998,0.0,0.00112]
[1778564352301,50.56,81216.84,0.0,0.99998,0.0,0.00113]
[1778564353308,50.56,81219.73,0.0,0.99998,0.0,0.00111]
[1778564354315,50.56,81223.64,0.0,0.99998,0.0,0.00108]
[1778564359350,50.56,81223.08,0.0,0.99998,0.0,0.00108]
[1778564364385,50.56,81222.71,0.0,0.99998,0.0,0.00109]
[1778564371434,50.56,81222.75,0.0,0.99998,0.0,0.00102]
[1778564372441,50.56,81221.68,0.0,0.99998,0.0,0.00103]
[1778564374455,50.56,81223.34,0.0,0.99998,0.0,0.00102]
[1778564375462,50.56,81225.45,0.0,0.99998,0.0,0.001]
[1778564380497,50.56,81236.41,0.0,0.99998,0.0,0.00094]
[1778564381504,50.56,81251.11,0.0,0.99999,0.0,0.00085]
[1778564382511,50.56,81261.49,0.0,0.99999,0.0,0.0008]
[1778564383628,50.56,81261.49,0.0,0.99999,0.0,0.0008]
[1778564383809,50.56,81261.49,0.0,0.99999,0.0,0.0008]
[1778564383870,50.56,81262.04,0.0,0.99999,0.0,0.0008]
[1778564389560,50.56,81263.77,0.0,0.99999,0.0,0.00079]
[1778564390567,50.56,81262.51,0.0,0.99999,0.0,0.0008]
[1778564393052,50.56,81262.28,0.0,0.99999,0.0,0.0008]
[1778564393065,50.56,81262.28,0.0,0.99999,0.0,0.0008]
[1778564393863,50.56,81262.23,0.0,0.99999,0.0,0.0008]
[1778564394561,50.56,81262.23,0.0,0.99999,0.0,0.0008]
[1778564394600,50.56,81255.23,0.0,0.99999,0.0,0.00083]
[1778564396488,50.56,81255.71,0.0,0.99999,0.0,0.00083]
[1778564396563,50.56,81255.71,0.0,0.99999,0.0,0.00083]
[1778564396614,50.56,81256.02,0.0,0.99999,0.0,0.00083]
[1778564399635,50.56,81254.52,0.0,0.99999,0.0,0.00084]
[1778564400642,50.56,81252.52,0.0,0.99999,0.0,0.00085]
[1778564402879,50.56,81252.82,0.0,0.99999,0.0,0.00085]
[1778564403060,50.56,81252.82,0.0,0.99999,0.0,0.00085]
[1778564403663,50.56,81250.01,0.0,0.99999,0.0,0.00086]
[1778564404670,50.56,81248.36,0.0,0.99999,0.0,0.00087]
[1778564406684,50.56,81247.17,0.0,0.99998,0.0,0.00088]
[1778564407691,50.56,81246.27,0.0,0.99998,0.0,0.00088]
[1778564408698,50.56,81247.2,0.0,0.99998,0.0,0.00088]
[1778564411819,50.56,81246.77,0.0,0.99998,0.0,0.00088]
[1778564411978,50.56,81246.77,0.0,0.99998,0.0,0.00088]
[1778564412079,50.56,81246.23,0.0,0.99998,0.0,0.00088]
[1778564415747,50.56,81245.11,0.0,0.99998,0.0,0.00089]
[1778564421010,50.56,81245.09,0.0,0.99998,0.0,0.00089]
[1778564422558,50.56,81245.12,0.0,0.99998,0.0,0.00089]
[1778564429845,50.56,81245.02,0.0,0.99998,0.0,0.00089]
[1778564431554,50.56,81245.16,0.0,0.99998,0.0,0.00089]
[1778564431810,50.56,81245.16,0.0,0.99998,0.0,0.00089]
[1778564432042,50.56,81245.16,0.0,0.99998,0.0,0.00089]
[1778564432061,50.56,81245.16,0.0,0.99998,0.0,0.00089]
[1778564432090,50.56,81245.16,0.0,0.99999,0.0,0.00083]
[1778564436896,50.56,81243.98,0.0,0.99999,0.0,0.00084]
[1778564441931,50.56,81243.89,0.0,0.99999,0.0,0.00084]
[1778564445023,50.56,81243.19,0.0,0.99999,0.0,0.00084]
[1778564445058,50.56,81243.19,0.0,0.99999,0.0,0.00084]
[1778564450994,50.56,81243.85,0.0,0.99999,0.0,0.00084]
[1778564456030,50.56,81243.86,0.0,0.99999,0.0,0.00084]
[1778564456748,50.56,81243.86,0.0,0.99999,0.0,0.00084]
[1778564456809,50.56,81243.86,0.0,0.99999,0.0,0.00084]
[1778564456972,50.56,81243.86,0.0,0.99999,0.0,0.00084]
[1778564457062,50.56,81243.86,0.0,0.99999,0.0,0.00084]
[1778564457125,50.56,81243.37,0.0,0.99999,0.0,0.00084]
[1778564463084,50.56,81243.53,0.0,0.99999,0.0,0.00084]
[1778564469126,50.56,81242.87,0.0,0.99999,0.0,0.00084]
[1778564470379,50.56,81242.58,0.0,0.99999,0.0,0.00084]
[1778564470558,50.56,81242.58,0.0,0.99999,0.0,0.00084]
[1778564473154,50.56,81235.3,0.0,0.99998,0.0,0.00088]
[1778564473344,50.56,81235.3,0.0,0.99998,0.0,0.00088]
[1778564473562,50.56,81235.3,0.0,0.99998,0.0,0.00088]
[1778564474161,50.56,81231.25,0.0,0.99998,0.0,0.00091]
[1778564474699,50.56,81231.25,0.0,0.99998,0.0,0.00091]
[1778564474810,50.56,81231.25,0.0,0.99998,0.0,0.00091]
[1778564475168,50.56,81232.65,0.0,0.99998,0.0,0.0009]
[1778564476175,50.56,81236.71,0.0,0.99998,0.0,0.00088]
[1778564477234,50.56,81236.71,0.0,0.99998,0.0,0.00088]
[1778564477308,50.56,81236.71,0.0,0.99998,0.0,0.00088]
[1778564477324,50.56,81238.55,0.0,0.99999,0.0,0.00087]
[1778564478189,50.56,81236.48,0.0,0.99998,0.0,0.00088]
[1778564481656,50.56,81236.54,0.0,0.99998,0.0,0.00088]
[1778564481811,50.56,81236.54,0.0,0.99998,0.0,0.00088]
[1778564481911,50.56,81235.69,0.0,0.99998,0.0,0.00088]
[1778564484231,50.56,81236.88,0.0,0.99998,0.0,0.00087]
[1778564485238,50.56,81238.26,0.0,0.99999,0.0,0.00087]
[1778564490273,50.56,81238.36,0.0,0.99999,0.0,0.00087]
[1778564491280,50.56,81238.82,0.0,0.99999,0.0,0.00081]
[1778564496316,50.56,81238.57,0.0,0.99999,0.0,0.00081]
[1778564498677,50.56,81237.9,0.0,0.99999,0.0,0.00081]
[1778564498809,50.56,81237.9,0.0,0.99999,0.0,0.00081]
[1778564499573,50.56,81237.94,0.0,0.99999,0.0,0.00081]
[1778564499809,50.56,81237.94,0.0,0.99999,0.0,0.00081]
[1778564499887,50.56,81237.94,0.0,0.99999,0.0,0.00081]
[1778564506386,50.56,81238.2,0.0,0.99999,0.0,0.00081]
[1778564507579,50.56,81238.2,0.0,0.99999,0.0,0.00081]
[1778564507811,50.56,81238.2,0.0,0.99999,0.0,0.00081]
[1778564507892,50.56,81240.28,0.0,0.99999,0.0,0.0008]
[1778564508400,50.56,81241.42,0.0,0.99999,0.0,0.0008]
[1778564509407,50.56,81240.29,0.0,0.99999,0.0,0.0008]
[1778564515449,50.56,81240.82,0.0,0.99999,0.0,0.0008]
[1778564516480,50.56,81240.82,0.0,0.99999,0.0,0.0008]
[1778564516557,50.56,81240.82,0.0,0.99999,0.0,0.0008]
[1778564517499,50.56,81240.23,0.0,0.99999,0.0,0.0008]
[1778564517559,50.56,81240.23,0.0,0.99999,0.0,0.0008]
[1778564517645,50.56,81240.98,0.0,0.99999,0.0,0.0008]
[1778564521304,50.56,81240.68,0.0,0.99999,0.0,0.0008]
[1778564521561,50.56,81240.68,0.0,0.99999,0.0,0.0008]
[1778564527836,50.56,81240.77,0.0,0.99999,0.0,0.0008]
[1778564530865,50.56,81241.13,0.0,0.99999,0.0,0.0008]
[1778564531060,50.56,81241.13,0.0,0.99999,0.0,0.0008]
[1778564532110,50.56,81241.13,0.0,0.99999,0.0,0.0008]
[1778564532162,50.56,81240.14,0.0,0.99999,0.0,0.0008]
[1778564532310,50.56,81240.14,0.0,0.99999,0.0,0.0008]
[1778564534583,50.56,81236.82,0.0,0.99999,0.0,0.00082]
[1778564539826,50.56,81236.53,0.0,0.99999,0.0,0.00082]
[1778564540060,50.56,81236.53,0.0,0.99999,0.0,0.00082]
[1778564545661,50.56,81236.46,0.0,0.99999,0.0,0.00082]
[1778564547674,50.56,81235.65,0.0,0.99999,0.0,0.00082]
[1778564550708,50.56,81235.61,0.0,0.99999,0.0,0.00082]
[1778564550808,50.56,81235.61,0.0,0.99999,0.0,0.00082]
[1778564551702,50.56,81236.22,0.0,0.99999,0.0,0.00077]
[1778564553800,50.56,81236.66,0.0,0.99999,0.0,0.00077]
[1778564553809,50.56,81236.66,0.0,0.99999,0.0,0.00077]
[1778564553910,50.56,81237.59,0.0,0.99999,0.0,0.00076]
[1778564559317,50.56,81237.35,0.0,0.99999,0.0,0.00076]
[1778564559557,50.56,81237.35,0.0,0.99999,0.0,0.00076]
[1778564563582,50.56,81236.49,0.0,0.99999,0.0,0.00077]
[1778564563813,50.56,81236.49,0.0,0.99999,0.0,0.00077]
[1778564563879,50.56,81236.56,0.0,0.99999,0.0,0.00077]
[1778564565195,50.56,81236.56,0.0,0.99999,0.0,0.00077]
[1778564565309,50.56,81236.08,0.0,0.99999,0.0,0.00077]
[1778564574864,50.56,81236.41,0.0,0.99999,0.0,0.00077]
[1778564577706,50.56,81236.29,0.0,0.99999,0.0,0.00077]
[1778564577810,50.56,81236.29,0.0,0.99999,0.0,0.00077]
[1778564577885,50.56,81243.22,0.0,0.99999,0.0,0.00073]
[1778564578892,50.56,81244.49,0.0,0.99999,0.0,0.00073]
[1778564580178,50.56,81244.49,0.0,0.99999,0.0,0.00073]
[1778564580275,50.56,81244.81,0.0,0.99999,0.0,0.00073]
[1778564580316,50.56,81244.81,0.0,0.99999,0.0,0.00073]
[1778564580906,50.56,81246.04,0.0,0.99999,0.0,0.00072]
[1778564584934,50.56,81247.26,0.0,0.99999,0.0,0.00072]
[1778564585664,50.56,81247.26,0.0,0.99999,0.0,0.00072]
[1778564585810,50.56,81247.26,0.0,0.99999,0.0,0.00072]
[1778564589466,50.56,81247.32,0.0,0.99999,0.0,0.00072]
[1778564589560,50.56,81247.32,0.0,0.99999,0.0,0.00072]
[1778564589976,50.56,81251.72,0.0,0.99999,0.0,0.0007]
[1778564590983,50.56,81253.0,0.0,0.99999,0.0,0.00069]
[1778564592997,50.56,81255.09,0.0,0.99999,0.0,0.00068]
[1778564599039,50.56,81255.84,0.0,0.99999,0.0,0.00068]
[1778564605081,50.56,81255.33,0.0,0.99999,0.0,0.00068]
[1778564606425,50.56,81255.57,0.0,0.99999,0.0,0.00068]
[1778564612074,50.56,81255.7,0.0,0.99999,0.0,0.00068]
[1778564612308,50.56,81255.7,0.0,0.99999,0.0,0.00068]
[1778564612130,50.56,81256.05,0.0,0.99999,0.0,0.00063]
[1778564614144,50.56,81257.81,0.0,0.99999,0.0,0.00062]
[1778564619179,50.56,81257.74,0.0,0.99999,0.0,0.00063]
[1778564624214,50.56,81258.67,0.0,0.99999,0.0,0.00062]
[1778564629250,50.56,81259.4,0.0,0.99999,0.0,0.00062]
[1778564633278,50.56,81260.37,0.0,0.99999,0.0,0.00061]
[1778564639320,50.56,81261.32,0.0,0.99999,0.0,0.00061]
[1778564645362,50.56,81260.55,0.0,0.99999,0.0,0.00061]
[1778564647376,50.56,81259.76,0.0,0.99999,0.0,0.00062]
[1778564652411,50.56,81258.22,0.0,0.99999,0.0,0.00062]
[1778564656441,50.56,81259.04,0.0,0.99999,0.0,0.00062]
[1778564661475,50.56,81259.46,0.0,0.99999,0.0,0.00062]
[1778564663489,50.56,81258.66,0.0,0.99999,0.0,0.00062]
[1778564667517,50.56,81249.41,0.0,0.99999,0.0,0.00066]
[1778564668524,50.56,81240.05,0.0,0.99999,0.0,0.0007]
[1778564669531,50.56,81239.49,0.0,0.99999,0.0,0.0007]
[1778564671545,50.56,81239.3,0.0,0.99999,0.0,0.00066]
[1778564676704,50.56,81238.78,0.0,0.99999,0.0,0.00066]
[1778564677303,50.56,81237.73,0.0,0.99999,0.0,0.00066]
[1778564677587,50.56,81235.61,0.0,0.99999,0.0,0.00067]
[1778564678594,50.56,81234.78,0.0,0.99999,0.0,0.00068]
[1778564680562,50.56,81234.76,0.0,0.99999,0.0,0.00068]
[1778564685902,50.56,81234.61,0.0,0.99999,0.0,0.00068]
[1778564686059,50.56,81234.61,0.0,0.99999,0.0,0.00068]
[1778564686093,50.56,81234.61,0.0,0.99999,0.0,0.00068]
[1778564687064,50.56,81234.61,0.0,0.99999,0.0,0.00068]
[1778564687309,50.56,81234.61,0.0,0.99999,0.0,0.00068]
[1778564692692,50.56,81235.73,0.0,0.99999,0.0,0.00067]
[1778564697319,50.56,81235.34,0.0,0.99999,0.0,0.00067]
[1778564697404,50.56,81235.32,0.0,0.99999,0.0,0.00067]
[1778564697575,50.56,81235.32,0.0,0.99999,0.0,0.00067]
[1778564697727,50.56,81235.25,0.0,0.99999,0.0,0.00067]
[1778564702762,50.56,81235.68,0.0,0.99999,0.0,0.00067]
[1778564704776,50.56,81238.95,0.0,0.99999,0.0,0.00066]
[1778564705783,50.56,81240.79,0.0,0.99999,0.0,0.00065]
[1778564706807,50.56,81240.79,0.0,0.99999,0.0,0.00065]
[1778564707065,50.56,81240.79,0.0,0.99999,0.0,0.00065]
[1778564707125,50.56,81240.65,0.0,0.99999,0.0,0.00065]
[1778564712832,50.56,81240.69,0.0,0.99999,0.0,0.00065]
[1778564714846,50.56,81241.66,0.0,0.99999,0.0,0.00065]
[1778564716860,50.56,81250.04,0.0,0.99999,0.0,0.00061]
[1778564717919,50.56,81250.04,0.0,0.99999,0.0,0.00061]
[1778564718062,50.56,81250.04,0.0,0.99999,0.0,0.00061]
[1778564718079,50.56,81249.44,0.0,0.99999,0.0,0.00061]
[1778564720888,50.56,81248.68,0.0,0.99999,0.0,0.00062]
[1778564725923,50.56,81247.9,0.0,0.99999,0.0,0.00062]
[1778564726930,50.56,81249.15,0.0,0.99999,0.0,0.00062]
[1778564729067,50.56,81249.88,0.0,0.99999,0.0,0.00061]
[1778564729075,50.56,81249.88,0.0,0.99999,0.0,0.00061]
[1778564729309,50.56,81249.88,0.0,0.99999,0.0,0.00061]
[1778564729312,50.56,81249.95,0.0,0.99999,0.0,0.00061]
[1778564730958,50.56,81248.83,0.0,0.99999,0.0,0.00062]
[1778564731965,50.56,81248.4,0.0,0.99999,0.0,0.00058]
[1778564733979,50.56,81249.29,0.0,0.99999,0.0,0.00057]
[1778564738007,50.56,81248.42,0.0,0.99999,0.0,0.00058]
[1778564738452,50.56,81248.42,0.0,0.99999,0.0,0.00058]
[1778564738530,50.56,81248.42,0.0,0.99999,0.0,0.00058]
[1778564738557,50.56,81248.42,0.0,0.99999,0.0,0.00058]
[1778564739014,50.56,81248.17,0.0,0.99999,0.0,0.00058]
[1778564744049,50.56,81247.5,0.0,0.99999,0.0,0.00058]
[1778564745056,50.56,81248.39,0.0,0.99999,0.0,0.00058]
[1778564746063,50.56,81247.36,0.0,0.99999,0.0,0.00058]
[1778564748459,50.56,81247.9,0.0,0.99999,0.0,0.00058]
[1778564748506,50.56,81247.9,0.0,0.99999,0.0,0.00058]
[1778564748558,50.56,81247.9,0.0,0.99999,0.0,0.00058]
[1778564748604,50.56,81247.9,0.0,0.99999,0.0,0.00058]
[1778564753115,50.56,81245.83,0.0,0.99999,0.0,0.00059]
[1778564753771,50.56,81245.83,0.0,0.99999,0.0,0.00059]
[1778564753808,50.56,81245.83,0.0,0.99999,0.0,0.00059]
[1778564753830,50.56,81245.83,0.0,0.99999,0.0,0.00059]
[1778564754059,50.56,81245.83,0.0,0.99999,0.0,0.00059]
[1778564754123,50.56,81245.2,0.0,0.99999,0.0,0.00059]
[1778564757144,50.56,81246.91,0.0,0.99999,0.0,0.00058]
[1778564758151,50.56,81249.76,0.0,0.99999,0.0,0.00057]
[1778564761614,50.56,81250.39,0.0,0.99999,0.0,0.00057]
[1778564761665,50.56,81250.39,0.0,0.99999,0.0,0.00057]
[1778564761811,50.56,81250.39,0.0,0.99999,0.0,0.00057]
[1778564762179,50.56,81251.15,0.0,0.99999,0.0,0.00057]
[1778564767214,50.56,81249.84,0.0,0.99999,0.0,0.00057]
[1778564769228,50.56,81250.54,0.0,0.99999,0.0,0.00057]
[1778564769736,50.56,81250.54,0.0,0.99999,0.0,0.00057]
[1778564769809,50.56,81250.54,0.0,0.99999,0.0,0.00057]
[1778564769816,50.56,81250.54,0.0,0.99999,0.0,0.00057]
[1778564770065,50.56,81250.54,0.0,0.99999,0.0,0.00057]
[1778564770235,50.56,81249.69,0.0,0.99999,0.0,0.00057]
[1778564772249,50.56,81248.29,0.0,0.99999,0.0,0.00058]
[1778564775271,50.56,81245.8,0.0,0.99999,0.0,0.00059]
[1778564776510,50.56,81245.33,0.0,0.99999,0.0,0.00059]
[1778564776559,50.56,81245.33,0.0,0.99999,0.0,0.00059]
[1778564776570,50.56,81245.33,0.0,0.99999,0.0,0.00059]
[1778564776809,50.56,81245.33,0.0,0.99999,0.0,0.00059]
[1778564777284,50.56,81245.3,0.0,0.99999,0.0,0.00059]
[1778564778291,50.56,81244.52,0.0,0.99999,0.0,0.00059]
[1778564779298,50.56,81243.05,0.0,0.99999,0.0,0.0006]
[1778564785340,50.56,81243.05,0.0,0.99999,0.0,0.0006]
[1778564785863,50.56,81243.05,0.0,0.99999,0.0,0.0006]
[1778564785962,50.56,81243.05,0.0,0.99999,0.0,0.0006]
[1778564786059,50.56,81243.05,0.0,0.99999,0.0,0.0006]
[1778564786347,50.56,81242.95,0.0,0.99999,0.0,0.0006]
[1778564794008,50.56,81242.8,0.0,0.99999,0.0,0.0006]
[1778564794057,50.56,81242.8,0.0,0.99999,0.0,0.0006]
[1778564794070,50.56,81242.8,0.0,0.99999,0.0,0.0006]
[1778564794308,50.56,81242.8,0.0,0.99999,0.0,0.0006]
[1778564794405,50.56,81241.7,0.0,0.99999,0.0,0.00056]
[1778564795412,50.56,81240.87,0.0,0.99999,0.0,0.00056]
[1778564808503,50.56,81239.92,0.0,0.99999,0.0,0.00057]
[1778564808615,50.56,81239.92,0.0,0.99999,0.0,0.00057]
[1778564808808,50.56,81239.92,0.0,0.99999,0.0,0.00057]
[1778564810029,50.56,81239.8,0.0,0.99999,0.0,0.00057]
[1778564810059,50.56,81239.8,0.0,0.99999,0.0,0.00057]
[1778564810093,50.56,81239.8,0.0,0.99999,0.0,0.00057]
[1778564813962,50.56,81239.8,0.0,0.99999,0.0,0.00057]
[1778564814060,50.56,81239.8,0.0,0.99999,0.0,0.00057]
[1778564815552,50.56,81238.88,0.0,0.99999,0.0,0.00057]
[1778564817956,50.56,81238.82,0.0,0.99999,0.0,0.00057]
[1778564818059,50.56,81238.82,0.0,0.99999,0.0,0.00057]
[1778564818159,50.56,81239.47,0.0,0.99999,0.0,0.00057]
[1778564821093,50.56,81239.42,0.0,0.99999,0.0,0.00057]
[1778564821309,50.56,81239.42,0.0,0.99999,0.0,0.00057]
[1778564821409,50.56,81238.82,0.0,0.99999,0.0,0.00057]
[1778564821594,50.56,81239.43,0.0,0.99999,0.0,0.00057]
[1778564825056,50.56,81239.37,0.0,0.99999,0.0,0.00057]
[1778564825309,50.56,81239.37,0.0,0.99999,0.0,0.00057]
[1778564825410,50.56,81238.5,0.0,0.99999,0.0,0.00057]
[1778564825622,50.56,81239.11,0.0,0.99999,0.0,0.00057]
[1778564830003,50.56,81239.11,0.0,0.99999,0.0,0.00057]
[1778564830059,50.56,81239.11,0.0,0.99999,0.0,0.00057]
[1778564830282,50.56,81239.67,0.0,0.99999,0.0,0.00057]
[1778564834953,50.56,81239.2,0.0,0.99999,0.0,0.00057]
[1778564834955,50.56,81239.2,0.0,0.99999,0.0,0.00057]
[1778564835062,50.56,81239.2,0.0,0.99999,0.0,0.00057]
[1778564835156,50.56,81240.33,0.0,0.99999,0.0,0.00057]
[1778564838568,50.56,81240.36,0.0,0.99999,0.0,0.00057]
[1778564838713,50.56,81240.31,0.0,0.99999,0.0,0.00057]
[1778564843748,50.56,81240.52,0.0,0.99999,0.0,0.00056]
[1778564846137,50.56,81239.88,0.0,0.99999,0.0,0.00057]
[1778564846769,50.56,81239.35,0.0,0.99999,0.0,0.00057]
[1778564848557,50.56,81239.28,0.0,0.99999,0.0,0.00057]
[1778564851804,50.56,81239.48,0.0,0.99999,0.0,0.00053]
[1778564852811,50.56,81240.39,0.0,0.99999,0.0,0.00053]
[1778564853818,50.56,81239.74,0.0,0.99999,0.0,0.00053]
[1778564854621,50.56,81239.74,0.0,0.99999,0.0,0.00053]
[1778564854808,50.56,81239.74,0.0,0.99999,0.0,0.00053]
[1778564862881,50.56,81239.71,0.0,0.99999,0.0,0.00053]
[1778564867282,50.56,81240.19,0.0,0.99999,0.0,0.00053]
[1778564868487,50.56,81240.19,0.0,0.99999,0.0,0.00053]
[1778564868557,50.56,81240.19,0.0,0.99999,0.0,0.00053]
[1778564867916,50.56,81240.76,0.0,0.99999,0.0,0.00052]
[1778564868923,50.56,81239.78,0.0,0.99999,0.0,0.00053]
[1778564870558,50.56,81239.78,0.0,0.99999,0.0,0.00053]
[1778564869930,50.56,81240.66,0.0,0.99999,0.0,0.00052]
[1778564870937,50.56,81239.9,0.0,0.99999,0.0,0.00053]
[1778564873958,50.56,81241.81,0.0,0.99999,0.0,0.00052]
[1778564874976,50.56,81241.81,0.0,0.99999,0.0,0.00052]
[1778564875059,50.56,81241.81,0.0,0.99999,0.0,0.00052]
[1778564880009,50.56,81240.43,0.0,0.99999,0.0,0.00053]
[1778564880644,50.56,81240.43,0.0,0.99999,0.0,0.00053]
[1778564880809,50.56,81240.43,0.0,0.99999,0.0,0.00053]
[1778564882357,50.56,81240.54,0.0,0.99999,0.0,0.00052]
[1778564882556,50.56,81240.54,0.0,0.99999,0.0,0.00052]
[1778564882408,50.56,81240.52,0.0,0.99999,0.0,0.00052]
[1778564883023,50.56,81239.21,0.0,0.99999,0.0,0.00053]
[1778564885202,50.56,81239.25,0.0,0.99999,0.0,0.00053]
[1778564885308,50.56,81239.25,0.0,0.99999,0.0,0.00053]
[1778564886044,50.56,81241.25,0.0,0.99999,0.0,0.00052]
[1778564889065,50.56,81240.1,0.0,0.99999,0.0,0.00053]
[1778564893989,50.56,81240.3,0.0,0.99999,0.0,0.00053]
[1778564894059,50.56,81240.3,0.0,0.99999,0.0,0.00053]
[1778564895050,50.56,81240.08,0.0,0.99999,0.0,0.00053]
[1778564895059,50.56,81240.08,0.0,0.99999,0.0,0.00053]
[1778564895107,50.56,81239.72,0.0,0.99999,0.0,0.00053]
[1778564903163,50.56,81238.86,0.0,0.99999,0.0,0.00053]
[1778564903955,50.56,81238.86,0.0,0.99999,0.0,0.00053]
[1778564904060,50.56,81238.86,0.0,0.99999,0.0,0.00053]
[1778564909206,50.56,81238.24,0.0,0.99999,0.0,0.00053]
[1778564911220,50.56,81239.22,0.0,0.99999,0.0,0.00049]
[1778564912227,50.56,81240.77,0.0,0.99999,0.0,0.00049]
[1778564912829,50.56,81240.77,0.0,0.99999,0.0,0.00049]
[1778564913060,50.56,81240.77,0.0,0.99999,0.0,0.00049]
[1778564913460,50.56,81240.77,0.0,0.99999,0.0,0.00049]
[1778564913560,50.56,81240.77,0.0,0.99999,0.0,0.00049]
[1778564913550,50.56,81240.77,0.0,0.99999,0.0,0.00049]
[1778564915248,50.56,81239.11,0.0,0.99999,0.0,0.00049]
[1778564917262,50.56,81237.83,0.0,0.99999,0.0,0.0005]
[1778564918634,50.56,81238.54,0.0,0.99999,0.0,0.00049]
[1778564918810,50.56,81238.54,0.0,0.99999,0.0,0.00049]
[1778564919276,50.56,81237.68,0.0,0.99999,0.0,0.0005]
[1778564922297,50.56,81238.77,0.0,0.99999,0.0,0.00049]
[1778564923316,50.56,81238.77,0.0,0.99999,0.0,0.00049]
[1778564923558,50.56,81238.77,0.0,0.99999,0.0,0.00049]
[1778564923333,50.56,81239.86,0.0,0.99999,0.0,0.00049]
[1778564923739,50.56,81239.86,0.0,0.99999,0.0,0.00049]
[1778564923810,50.56,81239.86,0.0,0.99999,0.0,0.00049]
[1778564924311,50.56,81239.82,0.0,0.99999,0.0,0.00049]
[1778564925318,50.56,81238.98,0.0,0.99999,0.0,0.00049]
[1778564931360,50.56,81238.9,0.0,0.99999,0.0,0.00049]
[1778564934341,50.56,81239.52,0.0,0.99999,0.0,0.00049]
[1778564934564,50.56,81239.52,0.0,0.99999,0.0,0.00049]
[1778564934578,50.56,81242.07,0.0,0.99999,0.0,0.00048]
[1778564935388,50.56,81244.07,0.0,0.99999,0.0,0.00048]
[1778564939650,50.56,81243.84,0.0,0.99999,0.0,0.00048]
[1778564939810,50.56,81243.84,0.0,0.99999,0.0,0.00048]
[1778564940080,50.56,81243.84,0.0,0.99999,0.0,0.00048]
[1778564940308,50.56,81243.84,0.0,0.99999,0.0,0.00048]
[1778564940423,50.56,81243.82,0.0,0.99999,0.0,0.00048]
[1778564946466,50.56,81243.67,0.0,0.99999,0.0,0.00048]
[1778564948479,50.56,81244.8,0.0,0.99999,0.0,0.00047]
[1778564950727,50.56,81244.12,0.0,0.99999,0.0,0.00048]
[1778564950808,50.56,81244.12,0.0,0.99999,0.0,0.00048]
[1778564958549,50.56,81243.82,0.0,0.99999,0.0,0.00048]
[1778564959335,50.56,81243.82,0.0,0.99999,0.0,0.00048]
[1778564959561,50.56,81243.82,0.0,0.99999,0.0,0.00048]
[1778564960414,50.56,81243.14,0.0,0.99999,0.0,0.00048]
[1778564960559,50.56,81243.14,0.0,0.99999,0.0,0.00048]
[1778564960566,50.56,81242.18,0.0,0.99999,0.0,0.00048]
[1778564963588,50.56,81241.13,0.0,0.99999,0.0,0.00049]
[1778564969698,50.56,81241.03,0.0,0.99999,0.0,0.00049]
[1778564969811,50.56,81241.03,0.0,0.99999,0.0,0.00049]
[1778564979661,50.56,81241.17,0.0,0.99999,0.0,0.00049]
[1778564978693,50.56,81241.44,0.0,0.99999,0.0,0.00045]
[1778564979807,50.56,81241.44,0.0,0.99999,0.0,0.00045]
[1778564981286,50.56,81241.56,0.0,0.99999,0.0,0.00045]
[1778564981311,50.56,81241.56,0.0,0.99999,0.0,0.00045]
[1778564981387,50.56,81241.49,0.0,0.99999,0.0,0.00045]
[1778564991048,50.56,81241.29,0.0,0.99999,0.0,0.00045]
[1778564995113,50.56,81241.32,0.0,0.99999,0.0,0.00045]
[1778564995308,50.56,81241.32,0.0,0.99999,0.0,0.00045]
[1778565000847,50.56,81244.3,0.0,0.99999,0.0,0.00044]
[1778565001796,50.56,81244.3,0.0,0.99999,0.0,0.00044]
[1778565001809,50.56,81244.3,0.0,0.99999,0.0,0.00044]
[1778565003068,50.56,81244.89,0.0,0.99999,0.0,0.00044]
[1778565003310,50.56,81244.89,0.0,0.99999,0.0,0.00044]
[1778565003324,50.56,81244.92,0.0,0.99999,0.0,0.00044]
[1778565008903,50.56,81245.14,0.0,0.99999,0.0,0.00044]
[1778565017966,50.56,81244.07,0.0,0.99999,0.0,0.00044]
[1778565019599,50.56,81244.07,0.0,0.99999,0.0,0.00044]
[1778565019808,50.56,81243.81,0.0,0.99999,0.0,0.00044]
[1778565019980,50.56,81238.78,0.0,0.99999,0.0,0.00046]
[1778565021205,50.56,81238.78,0.0,0.99999,0.0,0.00046]
[1778565021312,50.56,81238.78,0.0,0.99999,0.0,0.00046]
[1778565021411,50.56,81238.78,0.0,0.99999,0.0,0.00046]
[1778565021412,50.56,81236.21,0.0,0.99999,0.0,0.00047]
[1778565023001,50.56,81235.38,0.0,0.99999,0.0,0.00047]
[1778565024027,50.56,81235.38,0.0,0.99999,0.0,0.00047]
[1778565024065,50.56,81235.38,0.0,0.99999,0.0,0.00047]
[1778565024128,50.56,81227.01,0.0,0.99999,0.0,0.0005]
[1778565026022,50.56,81226.57,0.0,0.99999,0.0,0.0005]
[1778565032125,50.56,81226.55,0.0,0.99999,0.0,0.0005]
[1778565032220,50.56,81226.6,0.0,0.99999,0.0,0.00046]
[1778565034289,50.56,81226.64,0.0,0.99999,0.0,0.00046]
[1778565034307,50.56,81226.64,0.0,0.99999,0.0,0.00046]
[1778565035085,50.56,81225.63,0.0,0.99999,0.0,0.00046]
[1778565035765,50.56,81225.63,0.0,0.99999,0.0,0.00046]
[1778565035811,50.56,81225.63,0.0,0.99999,0.0,0.00046]
[1778565035882,50.56,81225.63,0.0,0.99999,0.0,0.00046]
[1778565044118,50.56,81225.63,0.0,0.99999,0.0,0.00046]
[1778565044307,50.56,81225.63,0.0,0.99999,0.0,0.00046]
[1778565044360,50.56,81224.71,0.0,0.99999,0.0,0.00047]
[1778565045155,50.56,81221.31,0.0,0.99999,0.0,0.00048]
[1778565050190,50.56,81221.6,0.0,0.99999,0.0,0.00048]
[1778565055225,50.56,81221.59,0.0,0.99999,0.0,0.00048]
[1778565061267,50.56,81220.69,0.0,0.99999,0.0,0.00048]
[1778565066111,50.56,81220.63,0.0,0.99999,0.0,0.00048]
[1778565066310,50.56,81220.63,0.0,0.99999,0.0,0.00048]
[1778565066559,50.56,81220.63,0.0,0.99999,0.0,0.00048]
[1778565066659,50.56,81220.63,0.0,0.99999,0.0,0.00048]
[1778565069323,50.56,81216.37,0.0,0.99999,0.0,0.00049]
[1778565070696,50.56,81216.37,0.0,0.99999,0.0,0.00049]
[1778565070767,50.56,81210.64,0.0,0.99999,0.0,0.00051]
[1778565070816,50.56,81210.64,0.0,0.99999,0.0,0.00051]
[1778565071337,50.56,81206.73,0.0,0.99999,0.0,0.00053]
[1778565071926,50.56,81206.73,0.0,0.99999,0.0,0.00053]
[1778565072062,50.56,81206.73,0.0,0.99999,0.0,0.00053]
[1778565072344,50.56,81205.28,0.0,0.99999,0.0,0.00053]
[1778565075365,50.56,81203.83,0.0,0.99999,0.0,0.00054]
[1778565079393,50.56,81202.19,0.0,0.99999,0.0,0.00054]
[1778565082414,50.56,81203.47,0.0,0.99999,0.0,0.00054]
[1778565084184,50.56,81203.32,0.0,0.99999,0.0,0.00054]
[1778565084309,50.56,81203.32,0.0,0.99999,0.0,0.00054]
[1778565088456,50.56,81202.32,0.0,0.99999,0.0,0.00054]
[1778565091620,50.56,81202.28,0.0,0.99999,0.0,0.00054]
[1778565091709,50.56,81200.82,0.0,0.99999,0.0,0.00051]
[1778565091811,50.56,81200.82,0.0,0.99999,0.0,0.00051]
[1778565092239,50.56,81200.82,0.0,0.99999,0.0,0.00051]
[1778565092309,50.56,81200.82,0.0,0.99999,0.0,0.00051]
[1778565092484,50.56,81200.99,0.0,0.99999,0.0,0.00051]
[1778565097519,50.56,81201.43,0.0,0.99999,0.0,0.00051]
[1778565101334,50.56,81202.01,0.0,0.99999,0.0,0.0005]
[1778565101560,50.56,81202.01,0.0,0.99999,0.0,0.0005]
[1778565105575,50.56,81206.95,0.0,0.99999,0.0,0.00049]
[1778565106184,50.56,81206.95,0.0,0.99999,0.0,0.00049]
[1778565106312,50.56,81206.95,0.0,0.99999,0.0,0.00049]
[1778565106392,50.56,81206.95,0.0,0.99999,0.0,0.00049]
[1778565106558,50.56,81206.95,0.0,0.99999,0.0,0.00049]
[1778565106582,50.56,81208.07,0.0,0.99999,0.0,0.00048]
[1778565110610,50.56,81209.72,0.0,0.99999,0.0,0.00048]
[1778565114638,50.56,81210.92,0.0,0.99999,0.0,0.00047]
[1778565116190,50.56,81210.14,0.0,0.99999,0.0,0.00048]
[1778565116310,50.56,81210.14,0.0,0.99999,0.0,0.00048]
[1778565116654,50.56,81211.04,0.0,0.99999,0.0,0.00047]
[1778565118668,50.56,81214.32,0.0,0.99999,0.0,0.00046]
[1778565119260,50.56,81214.32,0.0,0.99999,0.0,0.00046]
[1778565119309,50.56,81214.32,0.0,0.99999,0.0,0.00046]
[1778565119675,50.56,81214.54,0.0,0.99999,0.0,0.00046]
[1778565120994,50.56,81214.58,0.0,0.99999,0.0,0.00046]
[1778565121057,50.56,81214.58,0.0,0.99999,0.0,0.00046]
[1778565123703,50.56,81213.78,0.0,0.99999,0.0,0.00046]
[1778565125428,50.56,81214.21,0.0,0.99999,0.0,0.00046]
[1778565125559,50.56,81214.21,0.0,0.99999,0.0,0.00046]
[1778565125598,50.56,81214.21,0.0,0.99999,0.0,0.00046]
[1778565130752,50.56,81214.48,0.0,0.99999,0.0,0.00046]
[1778565134115,50.56,81214.48,0.0,0.99999,0.0,0.00046]
[1778565134307,50.56,81214.48,0.0,0.99999,0.0,0.00046]
[1778565139816,50.56,81211.5,0.0,0.99999,0.0,0.00047]
[1778565140718,50.56,81211.5,0.0,0.99999,0.0,0.00047]
[1778565140809,50.56,81211.5,0.0,0.99999,0.0,0.00047]
[1778565140823,50.56,81207.51,0.0,0.99999,0.0,0.00048]
[1778565141512,50.56,81207.51,0.0,0.99999,0.0,0.00048]
[1778565141558,50.56,81207.51,0.0,0.99999,0.0,0.00048]
[1778565141830,50.56,81207.47,0.0,0.99999,0.0,0.00048]
[1778565148621,50.56,81207.86,0.0,0.99999,0.0,0.00048]
[1778565151900,50.56,81208.16,0.0,0.99999,0.0,0.00045]
[1778565153286,50.56,81208.16,0.0,0.99999,0.0,0.00045]
[1778565153309,50.56,81208.16,0.0,0.99999,0.0,0.00045]
[1778565154501,50.56,81207.93,0.0,0.99999,0.0,0.00045]
[1778565154560,50.56,81207.93,0.0,0.99999,0.0,0.00045]
[1778565154660,50.56,81207.84,0.0,0.99999,0.0,0.00045]
[1778565154921,50.56,81203.13,0.0,0.99999,0.0,0.00046]
[1778565155928,50.56,81200.52,0.0,0.99999,0.0,0.00047]
[1778565162398,50.56,81200.66,0.0,0.99999,0.0,0.00047]
[1778565162559,50.56,81200.66,0.0,0.99999,0.0,0.00047]
[1778565162659,50.56,81198.64,0.0,0.99999,0.0,0.00048]
[1778565165998,50.56,81199.69,0.0,0.99999,0.0,0.00047]
[1778565172040,50.56,81199.84,0.0,0.99999,0.0,0.00047]
[1778565178082,50.56,81200.3,0.0,0.99999,0.0,0.00047]
[1778565184125,50.56,81200.26,0.0,0.99999,0.0,0.00047]
[1778565190167,50.56,81199.93,0.0,0.99999,0.0,0.00047]
[1778565191374,50.56,81199.93,0.0,0.99999,0.0,0.00047]
[1778565191558,50.56,81199.93,0.0,0.99999,0.0,0.00047]
[1778565191585,50.56,81203.62,0.0,0.99999,0.0,0.00046]
[1778565192596,50.56,81203.62,0.0,0.99999,0.0,0.00046]
[1778565192808,50.56,81203.62,0.0,0.99999,0.0,0.00046]
[1778565192662,50.56,81205.17,0.0,0.99999,0.0,0.00046]
[1778565201244,50.56,81205.39,0.0,0.99999,0.0,0.00046]
[1778565205630,50.56,81205.14,0.0,0.99999,0.0,0.00046]
[1778565205809,50.56,81205.14,0.0,0.99999,0.0,0.00046]
[1778565205848,50.56,81204.25,0.0,0.99999,0.0,0.00046]
[1778565206572,50.56,81205.26,0.0,0.99999,0.0,0.00046]
[1778565207286,50.56,81207.57,0.0,0.99999,0.0,0.00045]
[1778565208293,50.56,81208.85,0.0,0.99999,0.0,0.00045]
[1778565211227,50.56,81208.69,0.0,0.99999,0.0,0.00045]
[1778565211311,50.56,81208.69,0.0,0.99999,0.0,0.00045]
[1778565211314,50.56,81208.61,0.0,0.99999,0.0,0.00041]
[1778565212321,50.56,81209.39,0.0,0.99999,0.0,0.00041]
[1778565213624,50.56,81209.39,0.0,0.99999,0.0,0.00041]
[1778565213809,50.56,81209.39,0.0,0.99999,0.0,0.00041]
[1778565213842,50.56,81211.78,0.0,0.99999,0.0,0.0004]
[1778565214335,50.56,81213.01,0.0,0.99999,0.0,0.0004]
[1778565216349,50.56,81213.87,0.0,0.99999,0.0,0.0004]
[1778565222412,50.56,81213.88,0.0,0.99999,0.0,0.0004]
[1778565229440,50.56,81214.99,0.0,0.99999,0.0,0.00039]
[1778565230483,50.56,81214.99,0.0,0.99999,0.0,0.00039]
[1778565230561,50.56,81214.99,0.0,0.99999,0.0,0.00039]
[1778565231762,50.56,81215.08,0.0,0.99999,0.0,0.00039]
[1778565231809,50.56,81215.08,0.0,0.99999,0.0,0.00039]
[1778565231861,50.56,81215.91,0.0,0.99999,0.0,0.00039]
[1778565236792,50.56,81216.13,0.0,0.99999,0.0,0.00039]
[1778565236808,50.56,81216.13,0.0,0.99999,0.0,0.00039]
[1778565236894,50.56,81217.8,0.0,0.99999,0.0,0.00039]
[1778565237496,50.56,81218.61,0.0,0.99999,0.0,0.00039]
[1778565241899,50.56,81218.78,0.0,0.99999,0.0,0.00038]
[1778565242059,50.56,81219.01,0.0,0.99999,0.0,0.00038]
[1778565242240,50.56,81219.01,0.0,0.99999,0.0,0.00038]
[1778565242313,50.56,81219.01,0.0,0.99999,0.0,0.00038]
[1778565242403,50.56,81219.01,0.0,0.99999,0.0,0.00038]
[1778565248573,50.56,81219.54,0.0,0.99999,0.0,0.00038]
[1778565253608,50.56,81218.43,0.0,0.99999,0.0,0.00039]
[1778565254557,50.56,81218.43,0.0,0.99999,0.0,0.00039]
[1778565254615,50.56,81215.94,0.0,0.99999,0.0,0.00039]
[1778565260657,50.56,81216.25,0.0,0.99999,0.0,0.00039]
[1778565262294,50.56,81215.91,0.0,0.99999,0.0,0.00039]
[1778565262309,50.56,81215.91,0.0,0.99999,0.0,0.00039]
[1778565262431,50.56,81215.91,0.0,0.99999,0.0,0.00039]
[1778565262558,50.56,81215.91,0.0,0.99999,0.0,0.00039]
[1778565262671,50.56,81216.28,0.0,0.99999,0.0,0.00039]
[1778565267706,50.56,81216.48,0.0,0.99999,0.0,0.00039]
[1778565271734,50.56,81216.02,0.0,0.99999,0.0,0.00036]
[1778565276769,50.56,81217.8,0.0,0.99999,0.0,0.00036]
[1778565278305,50.56,81217.6,0.0,0.99999,0.0,0.00036]
[1778565278559,50.56,81217.6,0.0,0.99999,0.0,0.00036]
[1778565279790,50.56,81216.47,0.0,0.99999,0.0,0.00036]
[1778565286839,50.56,81216.78,0.0,0.99999,0.0,0.00036]
[1778565289964,50.56,81216.92,0.0,0.99999,0.0,0.00036]
[1778565290058,50.56,81216.5,0.0,0.99999,0.0,0.00036]
[1778565290202,50.56,81216.5,0.0,0.99999,0.0,0.00036]
[1778565290310,50.56,81216.5,0.0,0.99999,0.0,0.00036]
[1778565290867,50.56,81216.45,0.0,0.99999,0.0,0.00036]
[1778565295902,50.56,81216.05,0.0,0.99999,0.0,0.00036]
[1778565296911,50.56,81217.23,0.0,0.99999,0.0,0.00036]
[1778565297688,50.56,81217.23,0.0,0.99999,0.0,0.00036]
[1778565297813,50.56,81217.23,0.0,0.99999,0.0,0.00036]
[1778565302953,50.56,81216.8,0.0,0.99999,0.0,0.00036]
[1778565305737,50.56,81216.79,0.0,0.99999,0.0,0.00036]
[1778565305809,50.56,81216.79,0.0,0.99999,0.0,0.00036]
[1778565305921,50.56,81216.79,0.0,0.99999,0.0,0.00036]
[1778565305973,50.56,81217.26,0.0,0.99999,0.0,0.00036]
[1778565306059,50.56,81217.26,0.0,0.99999,0.0,0.00036]
[1778565312015,50.56,81218.01,0.0,0.99999,0.0,0.00036]
[1778565314029,50.56,81217.11,0.0,0.99999,0.0,0.00036]
[1778565314369,50.56,81217.11,0.0,0.99999,0.0,0.00036]
[1778565314559,50.56,81217.11,0.0,0.99999,0.0,0.00036]
[1778565315036,50.56,81217.89,0.0,0.99999,0.0,0.00036]
[1778565320071,50.56,81217.78,0.0,0.99999,0.0,0.00036]
[1778565323967,50.56,81217.7,0.0,0.99999,0.0,0.00036]
[1778565324060,50.56,81217.32,0.0,0.99999,0.0,0.00036]
[1778565324457,50.56,81217.32,0.0,0.99999,0.0,0.00036]
[1778565324561,50.56,81217.32,0.0,0.99999,0.0,0.00036]
[1778565324659,50.56,81217.04,0.0,0.99999,0.0,0.00036]
[1778565331148,50.56,81217.22,0.0,0.99999,0.0,0.00033]
[1778565333553,50.56,81217.18,0.0,0.99999,0.0,0.00033]
[1778565333812,50.56,81217.18,0.0,0.99999,0.0,0.00033]
[1778565340211,50.56,81217.17,0.0,0.99999,0.0,0.00033]
[1778565341804,50.56,81217.17,0.0,0.99999,0.0,0.00033]
[1778565342060,50.56,81217.17,0.0,0.99999,0.0,0.00033]
[1778565345084,50.56,81216.75,0.0,0.99999,0.0,0.00033]
[1778565345309,50.56,81216.75,0.0,0.99999,0.0,0.00033]
[1778565345374,50.56,81217.41,0.0,0.99999,0.0,0.00033]
[1778565351288,50.56,81217.9,0.0,0.99999,0.0,0.00033]
[1778565353936,50.56,81217.98,0.0,0.99999,0.0,0.00033]
[1778565354058,50.56,81217.98,0.0,0.99999,0.0,0.00033]
[1778565354309,50.56,81221.16,0.0,0.99999,0.0,0.00032]
[1778565355317,50.56,81225.11,0.0,0.99999,0.0,0.00031]
[1778565356323,50.56,81228.38,0.0,0.99999,0.0,0.00031]
[1778565357807,50.56,81228.38,0.0,0.99999,0.0,0.00031]
[1778565358063,50.56,81228.38,0.0,0.99999,0.0,0.00031]
[1778565357899,50.56,81236.77,0.0,0.99999,0.0,0.00029]
[1778565358337,50.56,81239.68,0.0,1.0,0.0,0.00028]
[1778565359928,50.56,81239.68,0.0,1.0,0.0,0.00028]
[1778565360064,50.56,81239.68,0.0,1.0,0.0,0.00028]
[1778565359979,50.56,81242.82,0.0,1.0,0.0,0.00028]
[1778565360353,50.56,81247.12,0.0,1.0,0.0,0.00027]
[1778565361790,50.56,81247.12,0.0,1.0,0.0,0.00027]
[1778565361809,50.56,81247.12,0.0,1.0,0.0,0.00027]
[1778565361963,50.56,81253.37,0.0,1.0,0.0,0.00026]
[1778565362557,50.56,81253.37,0.0,1.0,0.0,0.00026]
[1778565362658,50.56,81254.68,0.0,1.0,0.0,0.00025]
[1778565364380,50.56,81250.18,0.0,1.0,0.0,0.00026]
[1778565365387,50.56,81249.26,0.0,1.0,0.0,0.00026]
[1778565367005,50.56,81249.26,0.0,1.0,0.0,0.00026]
[1778565367060,50.56,81249.26,0.0,1.0,0.0,0.00026]
[1778565366394,50.56,81245.74,0.0,1.0,0.0,0.00027]
[1778565367403,50.56,81244.26,0.0,1.0,0.0,0.00027]
[1778565373445,50.56,81244.54,0.0,1.0,0.0,0.00027]
[1778565379487,50.56,81244.89,0.0,1.0,0.0,0.00027]
[1778565380494,50.56,81245.65,0.0,1.0,0.0,0.00027]
[1778565383002,50.56,81245.37,0.0,1.0,0.0,0.00027]
[1778565383059,50.56,81245.37,0.0,1.0,0.0,0.00027]
[1778565383714,50.56,81245.79,0.0,1.0,0.0,0.00027]
[1778565383808,50.56,81245.79,0.0,1.0,0.0,0.00027]
[1778565383896,50.56,81245.69,0.0,1.0,0.0,0.00027]
[1778565387543,50.56,81246.95,0.0,1.0,0.0,0.00027]
[1778565388882,50.56,81246.95,0.0,1.0,0.0,0.00027]
[1778565391571,50.56,81246.68,0.0,1.0,0.0,0.00025]
[1778565394395,50.56,81246.87,0.0,1.0,0.0,0.00025]
[1778565394560,50.56,81246.87,0.0,1.0,0.0,0.00025]
[1778565399627,50.56,81247.41,0.0,1.0,0.0,0.00025]
[1778565403217,50.56,81247.83,0.0,1.0,0.0,0.00025]
[1778565403309,50.56,81247.83,0.0,1.0,0.0,0.00025]
[1778565403665,50.56,81247.83,0.0,1.0,0.0,0.00025]
[1778565403809,50.56,81247.83,0.0,1.0,0.0,0.00025]
[1778565403835,50.56,81247.9,0.0,1.0,0.0,0.00025]
[1778565410704,50.56,81246.97,0.0,1.0,0.0,0.00025]
[1778565411168,50.56,81246.97,0.0,1.0,0.0,0.00025]
[1778565411310,50.56,81246.97,0.0,1.0,0.0,0.00025]
[1778565413725,50.56,81245.72,0.0,1.0,0.0,0.00025]
[1778565420774,50.56,81245.69,0.0,1.0,0.0,0.00025]
[1778565425809,50.56,81245.66,0.0,1.0,0.0,0.00025]
[1778565430844,50.56,81245.77,0.0,1.0,0.0,0.00025]
[1778565442928,50.56,81245.91,0.0,1.0,0.0,0.00025]
[1778565445097,50.56,81246.73,0.0,1.0,0.0,0.00025]
[1778565446051,50.56,81246.73,0.0,1.0,0.0,0.00025]
[1778565446060,50.56,81246.73,0.0,1.0,0.0,0.00025]
[1778565446146,50.56,81246.73,0.0,1.0,0.0,0.00025]
[1778565446561,50.56,81246.73,0.0,1.0,0.0,0.00025]
[1778565451991,50.56,81247.25,0.0,1.0,0.0,0.00023]
[1778565458035,50.56,81247.02,0.0,1.0,0.0,0.00023]
[1778565463070,50.56,81247.01,0.0,1.0,0.0,0.00023]
[1778565468105,50.56,81246.6,0.0,1.0,0.0,0.00023]
[1778565473140,50.56,81247.32,0.0,1.0,0.0,0.00023]
[1778565480189,50.56,81247.94,0.0,1.0,0.0,0.00023]
[1778565482045,50.56,81248.41,0.0,1.0,0.0,0.00022]
[1778565482070,50.56,81248.41,0.0,1.0,0.0,0.00022]
[1778565482146,50.56,81248.41,0.0,1.0,0.0,0.00022]
[1778565482358,50.56,81248.41,0.0,1.0,0.0,0.00022]
[1778565482562,50.56,81248.41,0.0,1.0,0.0,0.00022]
[1778565482663,50.56,81247.69,0.0,1.0,0.0,0.00023]
[1778565489255,50.56,81248.14,0.0,1.0,0.0,0.00023]
[1778565491517,50.56,81248.21,0.0,1.0,0.0,0.00023]
[1778565491559,50.56,81248.21,0.0,1.0,0.0,0.00023]
[1778565491776,50.56,81248.21,0.0,1.0,0.0,0.00023]
[1778565491811,50.56,81248.21,0.0,1.0,0.0,0.00023]
[1778565491877,50.56,81248.56,0.0,1.0,0.0,0.00022]
[1778565497311,50.56,81248.73,0.0,1.0,0.0,0.00022]
[1778565499936,50.56,81248.74,0.0,1.0,0.0,0.00022]
[1778565500060,50.56,81248.74,0.0,1.0,0.0,0.00022]
[1778565500149,50.56,81248.39,0.0,1.0,0.0,0.00023]
[1778565500238,50.56,81248.39,0.0,1.0,0.0,0.00023]
[1778565500311,50.56,81248.39,0.0,1.0,0.0,0.00023]
[1778565501339,50.56,81249.14,0.0,1.0,0.0,0.00022]
[1778565506701,50.56,81249.07,0.0,1.0,0.0,0.00022]
[1778565506811,50.56,81249.07,0.0,1.0,0.0,0.00022]
[1778565506812,50.56,81249.07,0.0,1.0,0.0,0.00022]
[1778565507070,50.56,81249.07,0.0,1.0,0.0,0.00022]
[1778565507162,50.56,81248.03,0.0,1.0,0.0,0.00023]
[1778565508388,50.56,81246.82,0.0,1.0,0.0,0.00023]
[1778565511409,50.56,81245.6,0.0,1.0,0.0,0.00021]
[1778565516444,50.56,81245.57,0.0,1.0,0.0,0.00021]
[1778565520820,50.56,81245.57,0.0,1.0,0.0,0.00021]
[1778565521059,50.56,81245.57,0.0,1.0,0.0,0.00021]
[1778565521141,50.56,81239.3,0.0,1.0,0.0,0.00022]
[1778565521311,50.56,81239.3,0.0,1.0,0.0,0.00022]
[1778565523493,50.56,81237.77,0.0,1.0,0.0,0.00022]
[1778565525507,50.56,81238.47,0.0,1.0,0.0,0.00022]
[1778565528193,50.56,81238.9,0.0,1.0,0.0,0.00022]
[1778565528221,50.56,81240.61,0.0,1.0,0.0,0.00022]
[1778565528309,50.56,81240.61,0.0,1.0,0.0,0.00022]
[1778565528499,50.56,81240.61,0.0,1.0,0.0,0.00022]
[1778565528560,50.56,81240.61,0.0,1.0,0.0,0.00022]
[1778565528600,50.56,81239.88,0.0,1.0,0.0,0.00022]
[1778565530542,50.56,81240.58,0.0,1.0,0.0,0.00022]
[1778565533511,50.56,81240.35,0.0,1.0,0.0,0.00022]
[1778565533558,50.56,81240.35,0.0,1.0,0.0,0.00022]
[1778565535854,50.56,81240.35,0.0,1.0,0.0,0.00022]
[1778565536059,50.56,81240.35,0.0,1.0,0.0,0.00022]
[1778565536161,50.56,81240.03,0.0,1.0,0.0,0.00022]
[1778565539605,50.56,81238.9,0.0,1.0,0.0,0.00022]
[1778565540706,50.56,81238.9,0.0,1.0,0.0,0.00022]
[1778565540813,50.56,81238.9,0.0,1.0,0.0,0.00022]
[1778565546654,50.56,81238.86,0.0,1.0,0.0,0.00022]
[1778565547661,50.56,81239.57,0.0,1.0,0.0,0.00022]
[1778565548340,50.56,81239.57,0.0,1.0,0.0,0.00022]
[1778565548557,50.56,81239.57,0.0,1.0,0.0,0.00022]
[1778565548827,50.56,81239.57,0.0,1.0,0.0,0.00022]
[1778565549061,50.56,81239.57,0.0,1.0,0.0,0.00022]
[1778565549164,50.56,81239.57,0.0,1.0,0.0,0.00022]
[1778565554710,50.56,81240.05,0.0,1.0,0.0,0.00022]
[1778565560752,50.56,81240.0,0.0,1.0,0.0,0.00022]
[1778565564780,50.56,81239.23,0.0,1.0,0.0,0.00022]
[1778565565428,50.56,81239.23,0.0,1.0,0.0,0.00022]
[1778565565558,50.56,81239.23,0.0,1.0,0.0,0.00022]
[1778565565783,50.56,81239.23,0.0,1.0,0.0,0.00022]
[1778565565810,50.56,81239.23,0.0,1.0,0.0,0.00022]
[1778565565884,50.56,81239.48,0.0,1.0,0.0,0.00022]
[1778565568809,50.56,81238.77,0.0,1.0,0.0,0.00022]
[1778565571084,50.56,81238.74,0.0,1.0,0.0,0.00022]
[1778565571122,50.56,81238.74,0.0,1.0,0.0,0.0002]
[1778565571310,50.56,81238.74,0.0,1.0,0.0,0.0002]
[1778565571832,50.56,81236.72,0.0,1.0,0.0,0.00021]
[1778565572608,50.56,81236.72,0.0,1.0,0.0,0.00021]
[1778565572810,50.56,81236.72,0.0,1.0,0.0,0.00021]
[1778565572839,50.56,81229.67,0.0,1.0,0.0,0.00022]
[1778565576867,50.56,81228.89,0.0,1.0,0.0,0.00022]
[1778565578688,50.56,81228.76,0.0,1.0,0.0,0.00022]
[1778565578813,50.56,81228.76,0.0,1.0,0.0,0.00022]
[1778565583916,50.56,81228.83,0.0,1.0,0.0,0.00022]
[1778565584806,50.56,81228.83,0.0,1.0,0.0,0.00022]
[1778565585062,50.56,81228.83,0.0,1.0,0.0,0.00022]
[1778565585165,50.56,81228.83,0.0,1.0,0.0,0.00022]
[1778565585240,50.56,81228.69,0.0,1.0,0.0,0.00022]
[1778565585309,50.56,81228.69,0.0,1.0,0.0,0.00022]
[1778565589958,50.56,81221.56,0.0,1.0,0.0,0.00023]
[1778565590965,50.56,81204.54,0.0,1.0,0.0,0.00026]
[1778565591972,50.56,81206.43,0.0,1.0,0.0,0.00026]
[1778565592836,50.56,81206.43,0.0,1.0,0.0,0.00026]
[1778565593058,50.56,81206.43,0.0,1.0,0.0,0.00026]
[1778565593060,50.56,81206.02,0.0,1.0,0.0,0.00026]
[1778565593440,50.56,81206.02,0.0,1.0,0.0,0.00026]
[1778565593558,50.56,81206.02,0.0,1.0,0.0,0.00026]
[1778565594994,50.56,81205.03,0.0,1.0,0.0,0.00026]
[1778565596004,50.56,81205.74,0.0,1.0,0.0,0.00026]
[1778565601043,50.56,81203.27,0.0,1.0,0.0,0.00026]
[1778565602049,50.56,81198.58,0.0,1.0,0.0,0.00027]
[1778565603016,50.56,81198.58,0.0,1.0,0.0,0.00027]
[1778565603058,50.56,81198.58,0.0,1.0,0.0,0.00027]
[1778565603117,50.56,81192.74,0.0,1.0,0.0,0.00028]
[1778565603619,50.56,81192.74,0.0,1.0,0.0,0.00028]
[1778565603808,50.56,81192.74,0.0,1.0,0.0,0.00028]
[1778565604063,50.56,81194.4,0.0,1.0,0.0,0.00028]
[1778565605080,50.56,81198.58,0.0,1.0,0.0,0.00027]
[1778565606078,50.56,81199.29,0.0,1.0,0.0,0.00027]
[1778565608338,50.56,81199.41,0.0,1.0,0.0,0.00027]
[1778565608560,50.56,81199.41,0.0,1.0,0.0,0.00027]
[1778565608965,50.56,81199.41,0.0,1.0,0.0,0.00027]
[1778565609060,50.56,81199.41,0.0,1.0,0.0,0.00027]
[1778565609099,50.56,81198.78,0.0,1.0,0.0,0.00027]
[1778565610107,50.56,81197.62,0.0,1.0,0.0,0.00027]
[1778565611113,50.56,81198.22,0.0,1.0,0.0,0.00027]
[1778565612103,50.56,81198.22,0.0,1.0,0.0,0.00027]
[1778565612308,50.56,81198.22,0.0,1.0,0.0,0.00027]
[1778565613127,50.56,81196.65,0.0,1.0,0.0,0.00027]
[1778565614134,50.56,81192.73,0.0,1.0,0.0,0.00028]
[1778565616148,50.56,81191.25,0.0,0.99999,0.0,0.00028]
[1778565618162,50.56,81192.13,0.0,1.0,0.0,0.00028]
[1778565618540,50.56,81192.13,0.0,1.0,0.0,0.00028]
[1778565618562,50.56,81192.13,0.0,1.0,0.0,0.00028]
[1778565621185,50.56,81191.36,0.0,0.99999,0.0,0.00028]
[1778565622190,50.56,81189.73,0.0,0.99999,0.0,0.00029]
[1778565622678,50.56,81189.73,0.0,0.99999,0.0,0.00029]
[1778565622809,50.56,81189.73,0.0,0.99999,0.0,0.00029]
[1778565623197,50.56,81183.47,0.0,0.99999,0.0,0.0003]
[1778565624204,50.56,81173.91,0.0,0.99999,0.0,0.00032]
[1778565624407,50.56,81173.91,0.0,0.99999,0.0,0.00032]
[1778565624558,50.56,81173.91,0.0,0.99999,0.0,0.00032]
[1778565624702,50.56,81173.91,0.0,0.99999,0.0,0.00032]
[1778565624808,50.56,81173.91,0.0,0.99999,0.0,0.00032]
[1778565625212,50.56,81170.62,0.0,0.99999,0.0,0.00033]
[1778565626218,50.56,81167.73,0.0,0.99999,0.0,0.00034]
[1778565627225,50.56,81165.88,0.0,0.99999,0.0,0.00034]
[1778565629239,50.56,81166.91,0.0,0.99999,0.0,0.00034]
[1778565629836,50.56,81166.91,0.0,0.99999,0.0,0.00034]
[1778565630060,50.56,81166.91,0.0,0.99999,0.0,0.00034]
[1778565630246,50.56,81169.29,0.0,0.99999,0.0,0.00033]
[1778565631253,50.56,81171.39,0.0,0.99999,0.0,0.0003]
[1778565632000,50.56,81171.39,0.0,0.99999,0.0,0.0003]
[1778565632260,50.56,81169.76,0.0,0.99999,0.0,0.0003]
[1778565633267,50.56,81166.74,0.0,0.99999,0.0,0.00031]
[1778565634274,50.56,81167.46,0.0,0.99999,0.0,0.00031]
[1778565636289,50.56,81166.91,0.0,0.99999,0.0,0.00031]
[1778565636557,50.56,81166.91,0.0,0.99999,0.0,0.00031]
[1778565637295,50.56,81167.17,0.0,0.99999,0.0,0.00031]
[1778565643337,50.56,81168.6,0.0,0.99999,0.0,0.00031]
[1778565644344,50.56,81171.94,0.0,0.99999,0.0,0.0003]
[1778565646358,50.56,81172.93,0.0,0.99999,0.0,0.0003]
[1778565648375,50.56,81179.14,0.0,0.99999,0.0,0.00028]
[1778565650266,50.56,81184.41,0.0,1.0,0.0,0.00027]
[1778565650390,50.56,81186.13,0.0,1.0,0.0,0.00027]
[1778565656433,50.56,81185.87,0.0,1.0,0.0,0.00027]
[1778565657440,50.56,81187.85,0.0,1.0,0.0,0.00027]
[1778565658447,50.56,81191.25,0.0,1.0,0.0,0.00026]
[1778565660461,50.56,81190.42,0.0,1.0,0.0,0.00026]
[1778565661468,50.56,81192.05,0.0,1.0,0.0,0.00026]
[1778565663483,50.56,81185.62,0.0,1.0,0.0,0.00027]
[1778565664490,50.56,81186.77,0.0,1.0,0.0,0.00027]
[1778565669525,50.56,81186.32,0.0,1.0,0.0,0.00027]
[1778565674560,50.56,81186.27,0.0,1.0,0.0,0.00027]
[1778565677581,50.56,81187.25,0.0,1.0,0.0,0.00027]
[1778565678588,50.56,81188.88,0.0,1.0,0.0,0.00027]
[1778565679596,50.56,81187.95,0.0,1.0,0.0,0.00027]
[1778565680602,50.56,81186.81,0.0,1.0,0.0,0.00027]
[1778565685637,50.56,81187.82,0.0,1.0,0.0,0.00027]
[1778565690673,50.56,81191.56,0.0,1.0,0.0,0.00026]
[1778565691679,50.56,81197.37,0.0,1.0,0.0,0.00023]
[1778565697721,50.56,81197.57,0.0,1.0,0.0,0.00023]
[1778565698500,50.56,81197.57,0.0,1.0,0.0,0.00023]
[1778565698728,50.56,81205.97,0.0,1.0,0.0,0.00022]
[1778565700384,50.56,81205.97,0.0,1.0,0.0,0.00022]
[1778565699735,50.56,81214.6,0.0,1.0,0.0,0.0002]
[1778565700742,50.56,81214.02,0.0,1.0,0.0,0.0002]
[1778565701749,50.56,81215.36,0.0,1.0,0.0,0.0002]
[1778565703428,50.56,81215.36,0.0,1.0,0.0,0.0002]
[1778565703560,50.56,81215.55,0.0,1.0,0.0,0.0002]
[1778565703763,50.56,81216.23,0.0,1.0,0.0,0.0002]
[1778565704770,50.56,81221.04,0.0,1.0,0.0,0.00019]
[1778565705777,50.56,81223.27,0.0,1.0,0.0,0.00019]
[1778565707791,50.56,81224.21,0.0,1.0,0.0,0.00019]
[1778565709805,50.56,81222.94,0.0,1.0,0.0,0.00019]
[1778565713833,50.56,81226.49,0.0,1.0,0.0,0.00019]
[1778565714840,50.56,81231.94,0.0,1.0,0.0,0.00018]
[1778565715847,50.56,81233.3,0.0,1.0,0.0,0.00018]
[1778565716854,50.56,81232.39,0.0,1.0,0.0,0.00018]
[1778565718868,50.56,81239.01,0.0,1.0,0.0,0.00017]
[1778565719875,50.56,81242.7,0.0,1.0,0.0,0.00016]
[1778565720558,50.56,81242.7,0.0,1.0,0.0,0.00016]
[1778565725918,50.56,81243.88,0.0,1.0,0.0,0.00016]
[1778565726983,50.56,81243.88,0.0,1.0,0.0,0.00016]
[1778565727059,50.56,81243.88,0.0,1.0,0.0,0.00016]
[1778565727084,50.56,81244.14,0.0,1.0,0.0,0.00016]
[1778565730559,50.56,81244.03,0.0,1.0,0.0,0.00016]
[1778565732968,50.56,81241.79,0.0,1.0,0.0,0.00017]
[1778565733974,50.56,81238.03,0.0,1.0,0.0,0.00017]
[1778565734826,50.56,81238.03,0.0,1.0,0.0,0.00017]
[1778565735059,50.56,81238.03,0.0,1.0,0.0,0.00017]
[1778565735064,50.56,81238.91,0.0,1.0,0.0,0.00017]
[1778565735606,50.56,81238.91,0.0,1.0,0.0,0.00017]
[1778565735809,50.56,81238.91,0.0,1.0,0.0,0.00017]
[1778565735988,50.56,81238.87,0.0,1.0,0.0,0.00017]
[1778565738002,50.56,81242.09,0.0,1.0,0.0,0.00017]
[1778565740392,50.56,81242.76,0.0,1.0,0.0,0.00016]
[1778565740563,50.56,81243.08,0.0,1.0,0.0,0.00016]
[1778565745632,50.56,81242.94,0.0,1.0,0.0,0.00016]
[1778565745811,50.56,81242.94,0.0,1.0,0.0,0.00016]
[1778565746359,50.56,81242.94,0.0,1.0,0.0,0.00016]
[1778565746461,50.56,81242.9,0.0,1.0,0.0,0.00016]
[1778565746560,50.56,81242.9,0.0,1.0,0.0,0.00016]
[1778565751093,50.56,81240.97,0.0,1.0,0.0,0.00015]
[1778565752450,50.56,81240.97,0.0,1.0,0.0,0.00015]
[1778565752558,50.56,81240.19,0.0,1.0,0.0,0.00015]
[1778565753107,50.56,81238.07,0.0,1.0,0.0,0.00016]
[1778565756475,50.56,81238.3,0.0,1.0,0.0,0.00016]
[1778565756129,50.56,81237.18,0.0,1.0,0.0,0.00016]
[1778565756560,50.56,81237.18,0.0,1.0,0.0,0.00016]
[1778565757136,50.56,81237.48,0.0,1.0,0.0,0.00016]
[1778565759720,50.56,81238.18,0.0,1.0,0.0,0.00016]
[1778565759808,50.56,81238.18,0.0,1.0,0.0,0.00016]
[1778565766199,50.56,81237.81,0.0,1.0,0.0,0.00016]
[1778565771234,50.56,81233.17,0.0,1.0,0.0,0.00016]
[1778565771861,50.56,81233.17,0.0,1.0,0.0,0.00016]
[1778565772059,50.56,81233.17,0.0,1.0,0.0,0.00016]
[1778565772241,50.56,81234.33,0.0,1.0,0.0,0.00016]
[1778565772733,50.56,81234.33,0.0,1.0,0.0,0.00016]
[1778565772812,50.56,81234.33,0.0,1.0,0.0,0.00016]
[1778565773248,50.56,81234.38,0.0,1.0,0.0,0.00016]
[1778565776266,50.56,81234.53,0.0,1.0,0.0,0.00016]
[1778565776308,50.56,81234.53,0.0,1.0,0.0,0.00016]
[1778565780297,50.56,81236.88,0.0,1.0,0.0,0.00016]
[1778565781304,50.56,81241.45,0.0,1.0,0.0,0.00015]
[1778565781702,50.56,81241.45,0.0,1.0,0.0,0.00015]
[1778565781807,50.56,81241.45,0.0,1.0,0.0,0.00015]
[1778565782311,50.56,81243.07,0.0,1.0,0.0,0.00015]
[1778565783230,50.56,81243.07,0.0,1.0,0.0,0.00015]
[1778565783309,50.56,81243.07,0.0,1.0,0.0,0.00015]
[1778565783318,50.56,81242.32,0.0,1.0,0.0,0.00015]
[1778565785332,50.56,81244.61,0.0,1.0,0.0,0.00015]
[1778565786339,50.56,81245.44,0.0,1.0,0.0,0.00015]
[1778565790009,50.56,81245.28,0.0,1.0,0.0,0.00015]
[1778565790059,50.56,81245.28,0.0,1.0,0.0,0.00015]
[1778565795402,50.56,81245.07,0.0,1.0,0.0,0.00015]
[1778565800437,50.56,81243.89,0.0,1.0,0.0,0.00015]
[1778565801144,50.56,81243.89,0.0,1.0,0.0,0.00015]
[1778565801308,50.56,81243.89,0.0,1.0,0.0,0.00015]
[1778565802403,50.56,81243.37,0.0,1.0,0.0,0.00015]
[1778565802451,50.56,81242.64,0.0,1.0,0.0,0.00015]
[1778565802561,50.56,81242.64,0.0,1.0,0.0,0.00015]
[1778565807444,50.56,81242.88,0.0,1.0,0.0,0.00015]
[1778565807564,50.56,81243.4,0.0,1.0,0.0,0.00015]
[1778565811514,50.56,81242.1,0.0,1.0,0.0,0.00014]
[1778565813437,50.56,81242.14,0.0,1.0,0.0,0.00014]
[1778565813528,50.56,81241.79,0.0,1.0,0.0,0.00014]
[1778565813560,50.56,81241.79,0.0,1.0,0.0,0.00014]
[1778565814535,50.56,81240.09,0.0,1.0,0.0,0.00014]
[1778565814603,50.56,81240.09,0.0,1.0,0.0,0.00014]
[1778565814808,50.56,81240.09,0.0,1.0,0.0,0.00014]
[1778565815542,50.56,81238.84,0.0,1.0,0.0,0.00014]
[1778565818563,50.56,81238.0,0.0,1.0,0.0,0.00014]
[1778565819570,50.56,81238.99,0.0,1.0,0.0,0.00014]
[1778565820927,50.56,81238.99,0.0,1.0,0.0,0.00014]
[1778565821059,50.56,81238.99,0.0,1.0,0.0,0.00014]
[1778565821127,50.56,81238.99,0.0,1.0,0.0,0.00014]
[1778565826619,50.56,81238.73,0.0,1.0,0.0,0.00014]
[1778565830352,50.56,81238.73,0.0,1.0,0.0,0.00014]
[1778565830557,50.56,81238.73,0.0,1.0,0.0,0.00014]
[1778565830647,50.56,81237.27,0.0,1.0,0.0,0.00014]
[1778565831654,50.56,81238.09,0.0,1.0,0.0,0.00014]
[1778565832929,50.56,81238.09,0.0,1.0,0.0,0.00014]
[1778565833057,50.56,81238.09,0.0,1.0,0.0,0.00014]
[1778565833150,50.56,81237.16,0.0,1.0,0.0,0.00014]
[1778565834970,50.56,81237.9,0.0,1.0,0.0,0.00014]
[1778565835061,50.56,81237.9,0.0,1.0,0.0,0.00014]
[1778565835122,50.56,81236.08,0.0,1.0,0.0,0.00014]
[1778565835682,50.56,81232.99,0.0,1.0,0.0,0.00015]
[1778565836692,50.56,81231.86,0.0,1.0,0.0,0.00015]
[1778565839329,50.56,81232.5,0.0,1.0,0.0,0.00015]
[1778565839558,50.56,81232.5,0.0,1.0,0.0,0.00015]
[1778565839430,50.56,81231.38,0.0,1.0,0.0,0.00015]
[1778565840056,50.56,81231.38,0.0,1.0,0.0,0.00015]
[1778565840308,50.56,81231.38,0.0,1.0,0.0,0.00015]
[1778565845753,50.56,81231.62,0.0,1.0,0.0,0.00015]
[1778565850788,50.56,81230.23,0.0,1.0,0.0,0.00015]
[1778565852215,50.56,81230.23,0.0,1.0,0.0,0.00015]
[1778565852313,50.56,81230.23,0.0,1.0,0.0,0.00015]
[1778565853140,50.56,81230.85,0.0,1.0,0.0,0.00015]
[1778565853313,50.56,81230.85,0.0,1.0,0.0,0.00015]
[1778565853351,50.56,81230.85,0.0,1.0,0.0,0.00015]
[1778565858844,50.56,81231.0,0.0,1.0,0.0,0.00015]
[1778565863879,50.56,81231.01,0.0,1.0,0.0,0.00015]
[1778565864886,50.56,81229.65,0.0,1.0,0.0,0.00015]
[1778565867525,50.56,81229.65,0.0,1.0,0.0,0.00015]
[1778565867557,50.56,81229.65,0.0,1.0,0.0,0.00015]
[1778565868914,50.56,81228.33,0.0,1.0,0.0,0.00015]
[1778565869921,50.56,81226.81,0.0,1.0,0.0,0.00015]
[1778565870805,50.56,81226.81,0.0,1.0,0.0,0.00015]
[1778565871058,50.56,81226.81,0.0,1.0,0.0,0.00015]
[1778565871152,50.56,81226.89,0.0,1.0,0.0,0.00014]
[1778565871966,50.56,81226.89,0.0,1.0,0.0,0.00014]
[1778565872064,50.56,81226.89,0.0,1.0,0.0,0.00014]
[1778565877977,50.56,81227.08,0.0,1.0,0.0,0.00014]
[1778565883012,50.56,81227.16,0.0,1.0,0.0,0.00014]
[1778565891068,50.56,81227.49,0.0,1.0,0.0,0.00014]
[1778565897313,50.56,81227.44,0.0,1.0,0.0,0.00014]
[1778565898559,50.56,81227.42,0.0,1.0,0.0,0.00014]
[1778565898874,50.56,81227.42,0.0,1.0,0.0,0.00014]
[1778565899061,50.56,81227.42,0.0,1.0,0.0,0.00014]
[1778565899151,50.56,81227.42,0.0,1.0,0.0,0.00014]
[1778565904159,50.56,81227.48,0.0,1.0,0.0,0.00014]
[1778565909194,50.56,81227.33,0.0,1.0,0.0,0.00014]
[1778565914212,50.56,81227.25,0.0,1.0,0.0,0.00014]
[1778565918257,50.56,81226.05,0.0,1.0,0.0,0.00014]
[1778565921278,50.56,81221.72,0.0,1.0,0.0,0.00015]
[1778565922281,50.56,81221.72,0.0,1.0,0.0,0.00015]
[1778565922314,50.56,81221.72,0.0,1.0,0.0,0.00015]
[1778565922317,50.56,81213.88,0.0,1.0,0.0,0.00015]
[1778565924299,50.56,81211.65,0.0,1.0,0.0,0.00016]
[1778565928327,50.56,81209.56,0.0,1.0,0.0,0.00016]
[1778565929889,50.56,81209.52,0.0,1.0,0.0,0.00016]
[1778565930070,50.56,81209.52,0.0,1.0,0.0,0.00016]
[1778565930194,50.56,81209.52,0.0,1.0,0.0,0.00016]
[1778565930309,50.56,81209.52,0.0,1.0,0.0,0.00016]
[1778565930341,50.56,81209.59,0.0,1.0,0.0,0.00016]
[1778565931348,50.56,81209.81,0.0,1.0,0.0,0.00014]
[1778565936383,50.56,81209.01,0.0,1.0,0.0,0.00015]
[1778565937080,50.56,81209.01,0.0,1.0,0.0,0.00015]
[1778565937307,50.56,81209.01,0.0,1.0,0.0,0.00015]
[1778565942425,50.56,81209.29,0.0,1.0,0.0,0.00015]
[1778565943432,50.56,81211.54,0.0,1.0,0.0,0.00014]
[1778565945446,50.56,81210.66,0.0,1.0,0.0,0.00014]
[1778565948539,50.56,81211.04,0.0,1.0,0.0,0.00014]
[1778565948558,50.56,81211.04,0.0,1.0,0.0,0.00014]
[1778565948664,50.56,81211.04,0.0,1.0,0.0,0.00014]
[1778565948640,50.56,81208.69,0.0,1.0,0.0,0.00015]
[1778565948810,50.56,81208.69,0.0,1.0,0.0,0.00015]
[1778565948895,50.56,81208.69,0.0,1.0,0.0,0.00015]
[1778565955517,50.56,81208.99,0.0,1.0,0.0,0.00015]
[1778565962566,50.56,81208.68,0.0,1.0,0.0,0.00015]
[1778565963590,50.56,81208.68,0.0,1.0,0.0,0.00015]
[1778565963636,50.56,81209.54,0.0,1.0,0.0,0.00014]
[1778565963813,50.56,81209.54,0.0,1.0,0.0,0.00014]
[1778565965587,50.56,81208.36,0.0,1.0,0.0,0.00015]
[1778565967601,50.56,81207.52,0.0,1.0,0.0,0.00015]
[1778565968273,50.56,81207.52,0.0,1.0,0.0,0.00015]
[1778565968312,50.56,81207.52,0.0,1.0,0.0,0.00015]
[1778565968609,50.56,81207.55,0.0,1.0,0.0,0.00015]
[1778565969616,50.56,81209.66,0.0,1.0,0.0,0.00014]
[1778565971480,50.56,81209.63,0.0,1.0,0.0,0.00014]
[1778565971557,50.56,81209.63,0.0,1.0,0.0,0.00014]
[1778565972637,50.56,81207.44,0.0,1.0,0.0,0.00015]
[1778565978679,50.56,81206.7,0.0,1.0,0.0,0.00015]
[1778565981700,50.56,81205.91,0.0,1.0,0.0,0.00015]
[1778565983714,50.56,81207.93,0.0,1.0,0.0,0.00015]
[1778565983831,50.56,81207.93,0.0,1.0,0.0,0.00015]
[1778565984059,50.56,81207.93,0.0,1.0,0.0,0.00015]
[1778565984302,50.56,81207.93,0.0,1.0,0.0,0.00015]
[1778565984309,50.56,81207.93,0.0,1.0,0.0,0.00015]
[1778565984313,50.56,81207.93,0.0,1.0,0.0,0.00015]
[1778565984721,50.56,81209.33,0.0,1.0,0.0,0.00015]
[1778565985728,50.56,81213.54,0.0,1.0,0.0,0.00014]
[1778565986735,50.56,81226.48,0.0,1.0,0.0,0.00013]
[1778565988270,50.56,81226.48,0.0,1.0,0.0,0.00013]
[1778565988310,50.56,81226.48,0.0,1.0,0.0,0.00013]
[1778565988410,50.56,81227.46,0.0,1.0,0.0,0.00013]
[1778565989756,50.56,81230.44,0.0,1.0,0.0,0.00012]
[1778565990763,50.56,81232.41,0.0,1.0,0.0,0.00012]
[1778565992161,50.56,81232.41,0.0,1.0,0.0,0.00012]
[1778565992308,50.56,81232.41,0.0,1.0,0.0,0.00012]
[1778565992392,50.56,81232.3,0.0,1.0,0.0,0.00011]
[1778565994437,50.56,81232.87,0.0,1.0,0.0,0.00011]
[1778565994560,50.56,81232.87,0.0,1.0,0.0,0.00011]
[1778565994791,50.56,81239.03,0.0,1.0,0.0,0.00011]
[1778565995798,50.56,81240.41,0.0,1.0,0.0,0.0001]
[1778566002540,50.56,81239.85,0.0,1.0,0.0,0.0001]
[1778566004862,50.56,81238.68,0.0,1.0,0.0,0.00011]
[1778566006259,50.56,81238.68,0.0,1.0,0.0,0.00011]
[1778566006309,50.56,81238.68,0.0,1.0,0.0,0.00011]
[1778566006729,50.56,81238.68,0.0,1.0,0.0,0.00011]
[1778566006361,50.56,81237.13,0.0,1.0,0.0,0.00011]
[1778566006808,50.56,81237.13,0.0,1.0,0.0,0.00011]
[1778566006875,50.56,81237.53,0.0,1.0,0.0,0.00011]
[1778566011910,50.56,81237.39,0.0,1.0,0.0,0.00011]
[1778566016945,50.56,81239.56,0.0,1.0,0.0,0.0001]
[1778566018970,50.56,81238.92,0.0,1.0,0.0,0.00011]
[1778566019063,50.56,81238.92,0.0,1.0,0.0,0.00011]
[1778566019125,50.56,81239.77,0.0,1.0,0.0,0.0001]
[1778566019966,50.56,81239.02,0.0,1.0,0.0,0.00011]
[1778566025359,50.56,81239.11,0.0,1.0,0.0,0.00011]
[1778566025561,50.56,81239.11,0.0,1.0,0.0,0.00011]
[1778566025566,50.56,81238.38,0.0,1.0,0.0,0.00011]
[1778566029054,50.56,81238.4,0.0,1.0,0.0,0.00011]
[1778566029310,50.56,81238.4,0.0,1.0,0.0,0.00011]
[1778566029326,50.56,81230.44,0.0,1.0,0.0,0.00011]
[1778566030454,50.56,81230.44,0.0,1.0,0.0,0.00011]
[1778566030559,50.56,81230.44,0.0,1.0,0.0,0.00011]
[1778566030659,50.56,81227.48,0.0,1.0,0.0,0.00011]
[1778566031043,50.56,81225.9,0.0,1.0,0.0,0.00012]
[1778566033456,50.56,81225.43,0.0,1.0,0.0,0.00012]
[1778566033560,50.56,81225.43,0.0,1.0,0.0,0.00012]
[1778566033651,50.56,81226.31,0.0,1.0,0.0,0.00012]
[1778566034064,50.56,81223.35,0.0,1.0,0.0,0.00012]
[1778566035071,50.56,81221.82,0.0,1.0,0.0,0.00012]
[1778566038390,50.56,81221.23,0.0,1.0,0.0,0.00012]
[1778566038511,50.56,81221.23,0.0,1.0,0.0,0.00012]
[1778566038566,50.56,81221.23,0.0,1.0,0.0,0.00012]
[1778566038665,50.56,81218.96,0.0,1.0,0.0,0.00012]
[1778566041114,50.56,81215.31,0.0,1.0,0.0,0.00013]
[1778566046148,50.56,81214.55,0.0,1.0,0.0,0.00013]
[1778566049810,50.56,81221.02,0.0,1.0,0.0,0.00012]
[1778566051183,50.56,81222.38,0.0,1.0,0.0,0.00011]
[1778566051958,50.56,81222.38,0.0,1.0,0.0,0.00011]
[1778566052059,50.56,81222.38,0.0,1.0,0.0,0.00011]
[1778566052190,50.56,81225.65,0.0,1.0,0.0,0.00011]
[1778566053197,50.56,81227.26,0.0,1.0,0.0,0.0001]
[1778566058373,50.56,81227.16,0.0,1.0,0.0,0.0001]
[1778566058559,50.56,81227.16,0.0,1.0,0.0,0.0001]
[1778566058579,50.56,81229.92,0.0,1.0,0.0,0.0001]
[1778566059157,50.56,81229.92,0.0,1.0,0.0,0.0001]
[1778566059310,50.56,81229.92,0.0,1.0,0.0,0.0001]
[1778566059377,50.56,81232.62,0.0,1.0,0.0,0.0001]
[1778566060246,50.56,81233.81,0.0,1.0,0.0,0.0001]
[1778566065281,50.56,81233.72,0.0,1.0,0.0,0.0001]
[1778566066288,50.56,81231.67,0.0,1.0,0.0,0.0001]
[1778566067295,50.56,81232.57,0.0,1.0,0.0,0.0001]
[1778566072330,50.56,81232.87,0.0,1.0,0.0,0.0001]
[1778566075610,50.56,81237.37,0.0,1.0,0.0,0.0001]
[1778566076358,50.56,81238.7,0.0,1.0,0.0,0.0001]
[1778566078467,50.56,81238.57,0.0,1.0,0.0,0.0001]
[1778566078559,50.56,81238.57,0.0,1.0,0.0,0.0001]
[1778566078568,50.56,81238.04,0.0,1.0,0.0,0.0001]
[1778566079379,50.56,81239.41,0.0,1.0,0.0,9e-05]
[1778566081393,50.56,81238.3,0.0,1.0,0.0,0.0001]
[1778566084414,50.56,81236.49,0.0,1.0,0.0,0.0001]
[1778566088368,50.56,81236.24,0.0,1.0,0.0,0.0001]
[1778566088558,50.56,81236.24,0.0,1.0,0.0,0.0001]
[1778566088720,50.56,81236.24,0.0,1.0,0.0,0.0001]
[1778566088810,50.56,81236.24,0.0,1.0,0.0,0.0001]
[1778566088739,50.56,81235.69,0.0,1.0,0.0,0.0001]
[1778566089449,50.56,81234.31,0.0,1.0,0.0,0.0001]
[1778566095491,50.56,81234.37,0.0,1.0,0.0,0.0001]
[1778566100526,50.56,81234.73,0.0,1.0,0.0,0.0001]
[1778566105561,50.56,81234.78,0.0,1.0,0.0,0.0001]
[1778566107575,50.56,81235.72,0.0,1.0,0.0,0.0001]
[1778566108582,50.56,81237.11,0.0,1.0,0.0,0.0001]
[1778566111604,50.56,81236.92,0.0,1.0,0.0,9e-05]
[1778566115631,50.56,81234.86,0.0,1.0,0.0,9e-05]
[1778566116638,50.56,81231.38,0.0,1.0,0.0,9e-05]
[1778566117513,50.56,81231.38,0.0,1.0,0.0,9e-05]
[1778566117559,50.56,81231.38,0.0,1.0,0.0,9e-05]
[1778566117763,50.56,81231.38,0.0,1.0,0.0,9e-05]
[1778566117808,50.56,81231.38,0.0,1.0,0.0,9e-05]
[1778566117835,50.56,81231.38,0.0,1.0,0.0,9e-05]
[1778566118652,50.56,81228.19,0.0,1.0,0.0,9e-05]
[1778566119659,50.56,81222.96,0.0,1.0,0.0,0.0001]
[1778566120101,50.56,81222.96,0.0,1.0,0.0,0.0001]
[1778566120309,50.56,81222.96,0.0,1.0,0.0,0.0001]
[1778566120666,50.56,81222.38,0.0,1.0,0.0,0.0001]
[1778566122237,50.56,81222.39,0.0,1.0,0.0,0.0001]
[1778566122309,50.56,81222.39,0.0,1.0,0.0,0.0001]
[1778566129729,50.56,81222.59,0.0,1.0,0.0,0.0001]
[1778566130736,50.56,81220.35,0.0,1.0,0.0,0.0001]
[1778566134764,50.56,81219.16,0.0,1.0,0.0,0.0001]
[1778566135127,50.56,81219.16,0.0,1.0,0.0,0.0001]
[1778566135272,50.56,81219.16,0.0,1.0,0.0,0.0001]
[1778566135308,50.56,81219.16,0.0,1.0,0.0,0.0001]
[1778566135771,50.56,81221.48,0.0,1.0,0.0,0.0001]
[1778566140806,50.56,81221.91,0.0,1.0,0.0,0.0001]
[1778566142820,50.56,81225.22,0.0,1.0,0.0,0.0001]
[1778566143827,50.56,81224.06,0.0,1.0,0.0,0.0001]
[1778566144474,50.56,81224.06,0.0,1.0,0.0,0.0001]
[1778566144559,50.56,81224.06,0.0,1.0,0.0,0.0001]
[1778566144632,50.56,81224.06,0.0,1.0,0.0,0.0001]
[1778566144810,50.56,81224.06,0.0,1.0,0.0,0.0001]
[1778566144834,50.56,81224.03,0.0,1.0,0.0,0.0001]
[1778566149869,50.56,81223.61,0.0,1.0,0.0,0.0001]
[1778566152890,50.56,81224.42,0.0,1.0,0.0,0.0001]
[1778566154904,50.56,81229.52,0.0,1.0,0.0,9e-05]
[1778566155922,50.56,81229.52,0.0,1.0,0.0,9e-05]
[1778566156058,50.56,81229.52,0.0,1.0,0.0,9e-05]
[1778566156167,50.56,81229.52,0.0,1.0,0.0,9e-05]
[1778566156310,50.56,81229.52,0.0,1.0,0.0,9e-05]
[1778566156410,50.56,81230.87,0.0,1.0,0.0,9e-05]
[1778566156918,50.56,81230.19,0.0,1.0,0.0,9e-05]
[1778566158933,50.56,81231.09,0.0,1.0,0.0,9e-05]
[1778566162068,50.56,81230.84,0.0,1.0,0.0,9e-05]
[1778566162308,50.56,81230.84,0.0,1.0,0.0,9e-05]
[1778566162313,50.56,81230.84,0.0,1.0,0.0,9e-05]
[1778566162560,50.56,81230.84,0.0,1.0,0.0,9e-05]
[1778566162613,50.56,81231.62,0.0,1.0,0.0,9e-05]
[1778566164974,50.56,81232.99,0.0,1.0,0.0,9e-05]
[1778566165913,50.56,81232.99,0.0,1.0,0.0,9e-05]
[1778566165986,50.56,81232.99,0.0,1.0,0.0,9e-05]
[1778566166060,50.56,81232.99,0.0,1.0,0.0,9e-05]
[1778566166130,50.56,81233.93,0.0,1.0,0.0,9e-05]
[1778566168000,50.56,81232.94,0.0,1.0,0.0,9e-05]
[1778566171016,50.56,81232.22,0.0,1.0,0.0,8e-05]
[1778566176051,50.56,81232.59,0.0,1.0,0.0,8e-05]
[1778566177186,50.56,81232.59,0.0,1.0,0.0,8e-05]
[1778566177308,50.56,81232.59,0.0,1.0,0.0,8e-05]
[1778566177439,50.56,81232.59,0.0,1.0,0.0,8e-05]
[1778566177559,50.56,81232.59,0.0,1.0,0.0,8e-05]
[1778566177660,50.56,81232.76,0.0,1.0,0.0,8e-05]
[1778566180079,50.56,81233.5,0.0,1.0,0.0,8e-05]
[1778566183810,50.56,81233.56,0.0,1.0,0.0,8e-05]
[1778566183912,50.56,81234.64,0.0,1.0,0.0,8e-05]
[1778566183954,50.56,81234.64,0.0,1.0,0.0,8e-05]
[1778566184059,50.56,81234.64,0.0,1.0,0.0,8e-05]
[1778566184107,50.56,81234.12,0.0,1.0,0.0,8e-05]
[1778566185114,50.56,81238.15,0.0,1.0,0.0,8e-05]
[1778566189142,50.56,81237.26,0.0,1.0,0.0,8e-05]
[1778566193240,50.56,81236.88,0.0,1.0,0.0,8e-05]
[1778566193315,50.56,81236.88,0.0,1.0,0.0,8e-05]
[1778566193616,50.56,81236.88,0.0,1.0,0.0,8e-05]
[1778566193809,50.56,81236.88,0.0,1.0,0.0,8e-05]
[1778566193842,50.56,81235.73,0.0,1.0,0.0,8e-05]
[1778566195184,50.56,81234.87,0.0,1.0,0.0,8e-05]
[1778566197198,50.56,81234.1,0.0,1.0,0.0,8e-05]
[1778566199898,50.56,81234.5,0.0,1.0,0.0,8e-05]
[1778566200059,50.56,81234.04,0.0,1.0,0.0,8e-05]
[1778566200150,50.56,81234.04,0.0,1.0,0.0,8e-05]
[1778566200312,50.56,81234.04,0.0,1.0,0.0,8e-05]
[1778566200413,50.56,81233.32,0.0,1.0,0.0,8e-05]
[1778566202233,50.56,81234.28,0.0,1.0,0.0,8e-05]
[1778566203240,50.56,81235.61,0.0,1.0,0.0,8e-05]
[1778566205184,50.56,81235.25,0.0,1.0,0.0,8e-05]
[1778566205315,50.56,81235.25,0.0,1.0,0.0,8e-05]
[1778566205352,50.56,81235.25,0.0,1.0,0.0,8e-05]
[1778566205564,50.56,81235.25,0.0,1.0,0.0,8e-05]
[1778566205665,50.56,81236.1,0.0,1.0,0.0,8e-05]
[1778566206261,50.56,81235.16,0.0,1.0,0.0,8e-05]
[1778566212328,50.56,81234.28,0.0,1.0,0.0,8e-05]
[1778566213372,50.56,81234.28,0.0,1.0,0.0,8e-05]
[1778566213558,50.56,81234.28,0.0,1.0,0.0,8e-05]
[1778566213583,50.56,81234.28,0.0,1.0,0.0,8e-05]
[1778566213811,50.56,81234.28,0.0,1.0,0.0,8e-05]
[1778566213912,50.56,81233.54,0.0,1.0,0.0,8e-05]
[1778566219377,50.56,81234.45,0.0,1.0,0.0,8e-05]
[1778566223391,50.56,81234.64,0.0,1.0,0.0,8e-05]
[1778566223558,50.56,81234.64,0.0,1.0,0.0,8e-05]
[1778566223824,50.56,81234.64,0.0,1.0,0.0,8e-05]
[1778566223926,50.56,81234.54,0.0,1.0,0.0,8e-05]
[1778566224066,50.56,81234.54,0.0,1.0,0.0,8e-05]
[1778566226428,50.56,81236.12,0.0,1.0,0.0,8e-05]
[1778566227955,50.56,81236.12,0.0,1.0,0.0,8e-05]
[1778566227435,50.56,81235.33,0.0,1.0,0.0,8e-05]
[1778566228058,50.56,81235.33,0.0,1.0,0.0,8e-05]
[1778566228276,50.56,81235.33,0.0,1.0,0.0,8e-05]
[1778566228308,50.56,81235.33,0.0,1.0,0.0,8e-05]
[1778566228350,50.56,81235.33,0.0,1.0,0.0,8e-05]
[1778566231464,50.56,81235.36,0.0,1.0,0.0,7e-05]
[1778566234582,50.56,81235.41,0.0,1.0,0.0,7e-05]
[1778566234810,50.56,81235.41,0.0,1.0,0.0,7e-05]
[1778566234912,50.56,81238.88,0.0,1.0,0.0,7e-05]
[1778566235044,50.56,81238.88,0.0,1.0,0.0,7e-05]
[1778566235064,50.56,81238.88,0.0,1.0,0.0,7e-05]
[1778566235493,50.56,81242.43,0.0,1.0,0.0,7e-05]
[1778566239521,50.56,81241.6,0.0,1.0,0.0,7e-05]
[1778566240122,50.56,81241.6,0.0,1.0,0.0,7e-05]
[1778566240308,50.56,81241.6,0.0,1.0,0.0,7e-05]
[1778566240528,50.56,81241.73,0.0,1.0,0.0,7e-05]
[1778566243549,50.56,81242.32,0.0,1.0,0.0,7e-05]
[1778566244923,50.56,81242.32,0.0,1.0,0.0,7e-05]
[1778566245059,50.56,81242.23,0.0,1.0,0.0,7e-05]
[1778566250598,50.56,81242.44,0.0,1.0,0.0,7e-05]
[1778566252612,50.56,81243.13,0.0,1.0,0.0,7e-05]
[1778566253619,50.56,81242.56,0.0,1.0,0.0,7e-05]
[1778566254957,50.56,81243.44,0.0,1.0,0.0,7e-05]
[1778566255142,50.56,81243.44,0.0,1.0,0.0,7e-05]
[1778566255180,50.56,81243.44,0.0,1.0,0.0,7e-05]
[1778566255307,50.56,81243.44,0.0,1.0,0.0,7e-05]
[1778566256558,50.56,81243.56,0.0,1.0,0.0,7e-05]
[1778566256659,50.56,81243.56,0.0,1.0,0.0,7e-05]
[1778566259661,50.56,81242.7,0.0,1.0,0.0,7e-05]
[1778566260194,50.56,81242.7,0.0,1.0,0.0,7e-05]
[1778566260308,50.56,81242.7,0.0,1.0,0.0,7e-05]
[1778566260668,50.56,81243.57,0.0,1.0,0.0,7e-05]
[1778566266711,50.56,81243.5,0.0,1.0,0.0,7e-05]
[1778566271747,50.56,81243.69,0.0,1.0,0.0,7e-05]
[1778566276782,50.56,81243.49,0.0,1.0,0.0,7e-05]
[1778566281817,50.56,81243.46,0.0,1.0,0.0,7e-05]
[1778566286852,50.56,81243.56,0.0,1.0,0.0,7e-05]
[1778566293903,50.56,81242.91,0.0,1.0,0.0,6e-05]
[1778566301028,50.56,81242.91,0.0,1.0,0.0,6e-05]
[1778566300955,50.56,81240.23,0.0,1.0,0.0,6e-05]
[1778566301057,50.56,81240.23,0.0,1.0,0.0,6e-05]
[1778566301962,50.56,81239.19,0.0,1.0,0.0,6e-05]
[1778566302969,50.56,81238.01,0.0,1.0,0.0,6e-05]
[1778566304688,50.56,81238.39,0.0,1.0,0.0,6e-05]
[1778566304809,50.56,81238.39,0.0,1.0,0.0,6e-05]
[1778566304873,50.56,81238.39,0.0,1.0,0.0,6e-05]
[1778566309012,50.56,81239.18,0.0,1.0,0.0,6e-05]
[1778566310949,50.56,81239.16,0.0,1.0,0.0,6e-05]
[1778566311026,50.56,81240.8,0.0,1.0,0.0,6e-05]
[1778566311063,50.56,81240.8,0.0,1.0,0.0,6e-05]
[1778566317069,50.56,81240.33,0.0,1.0,0.0,6e-05]
[1778566323110,50.56,81239.93,0.0,1.0,0.0,6e-05]
[1778566326726,50.56,81238.94,0.0,1.0,0.0,6e-05]
[1778566327138,50.56,81240.09,0.0,1.0,0.0,6e-05]
[1778566328562,50.56,81240.09,0.0,1.0,0.0,6e-05]
[1778566328664,50.56,81237.62,0.0,1.0,0.0,6e-05]
[1778566329364,50.56,81237.62,0.0,1.0,0.0,6e-05]
[1778566329558,50.56,81237.62,0.0,1.0,0.0,6e-05]
[1778566329617,50.56,81236.59,0.0,1.0,0.0,6e-05]
[1778566330159,50.56,81237.57,0.0,1.0,0.0,6e-05]
[1778566338215,50.56,81239.77,0.0,1.0,0.0,6e-05]
[1778566347278,50.56,81240.06,0.0,1.0,0.0,6e-05]
[1778566351307,50.56,81242.33,0.0,1.0,0.0,5e-05]
[1778566353288,50.56,81242.33,0.0,1.0,0.0,5e-05]
[1778566353310,50.56,81242.33,0.0,1.0,0.0,5e-05]
[1778566355335,50.56,81239.98,0.0,1.0,0.0,6e-05]
[1778566360370,50.56,81240.11,0.0,1.0,0.0,6e-05]
[1778566361917,50.56,81240.11,0.0,1.0,0.0,6e-05]
[1778566362058,50.56,81240.11,0.0,1.0,0.0,6e-05]
[1778566362882,50.56,81240.85,0.0,1.0,0.0,6e-05]
[1778566363063,50.56,81240.85,0.0,1.0,0.0,6e-05]
[1778566362978,50.56,81240.6,0.0,1.0,0.0,6e-05]
[1778566368426,50.56,81240.34,0.0,1.0,0.0,6e-05]
[1778566373461,50.56,81240.38,0.0,1.0,0.0,6e-05]
[1778566379503,50.56,81239.8,0.0,1.0,0.0,6e-05]
[1778566381767,50.56,81239.86,0.0,1.0,0.0,6e-05]
[1778566381809,50.56,81239.86,0.0,1.0,0.0,6e-05]
[1778566387559,50.56,81240.03,0.0,1.0,0.0,6e-05]
[1778566393601,50.56,81240.19,0.0,1.0,0.0,6e-05]
[1778566400650,50.56,81240.44,0.0,1.0,0.0,6e-05]
[1778566401657,50.56,81242.79,0.0,1.0,0.0,5e-05]
[1778566403671,50.56,81240.35,0.0,1.0,0.0,6e-05]
[1778566407644,50.56,81240.17,0.0,1.0,0.0,6e-05]
[1778566407810,50.56,81240.17,0.0,1.0,0.0,6e-05]
[1778566408846,50.56,81240.17,0.0,1.0,0.0,6e-05]
[1778566409059,50.56,81240.17,0.0,1.0,0.0,6e-05]
[1778566408887,50.56,81240.17,0.0,1.0,0.0,6e-05]
[1778566411727,50.56,81240.11,0.0,1.0,0.0,5e-05]
[1778566416762,50.56,81240.38,0.0,1.0,0.0,5e-05]
[1778566420790,50.56,81238.07,0.0,1.0,0.0,5e-05]
[1778566421797,50.56,81236.09,0.0,1.0,0.0,5e-05]
[1778566423784,50.56,81235.73,0.0,1.0,0.0,5e-05]
[1778566423809,50.56,81235.73,0.0,1.0,0.0,5e-05]
[1778566428847,50.56,81237.9,0.0,1.0,0.0,5e-05]
[1778566429844,50.56,81237.9,0.0,1.0,0.0,5e-05]
[1778566430063,50.56,81237.9,0.0,1.0,0.0,5e-05]
[1778566430133,50.56,81240.22,0.0,1.0,0.0,5e-05]
[1778566430612,50.56,81240.22,0.0,1.0,0.0,5e-05]
[1778566430816,50.56,81240.22,0.0,1.0,0.0,5e-05]
[1778566430861,50.56,81240.37,0.0,1.0,0.0,5e-05]
[1778566433882,50.56,81239.19,0.0,1.0,0.0,5e-05]
[1778566437911,50.56,81238.44,0.0,1.0,0.0,5e-05]
[1778566439147,50.56,81238.44,0.0,1.0,0.0,5e-05]
[1778566439308,50.56,81239.06,0.0,1.0,0.0,5e-05]
[1778566445966,50.56,81238.09,0.0,1.0,0.0,5e-05]
[1778566447980,50.56,81239.05,0.0,1.0,0.0,5e-05]
[1778566453015,50.56,81238.67,0.0,1.0,0.0,5e-05]
[1778566455029,50.56,81237.64,0.0,1.0,0.0,5e-05]
[1778566456259,50.56,81238.12,0.0,1.0,0.0,5e-05]
[1778566456310,50.56,81238.12,0.0,1.0,0.0,5e-05]
[1778566457679,50.56,81238.49,0.0,1.0,0.0,5e-05]
[1778566457808,50.56,81238.49,0.0,1.0,0.0,5e-05]
[1778566457909,50.56,81238.49,0.0,1.0,0.0,5e-05]
[1778566461158,50.56,81237.78,0.0,1.0,0.0,5e-05]
[1778566461160,50.56,81238.57,0.0,1.0,0.0,5e-05]
[1778566461309,50.56,81238.57,0.0,1.0,0.0,5e-05]
[1778566469129,50.56,81238.15,0.0,1.0,0.0,5e-05]
[1778566471143,50.56,81237.31,0.0,1.0,0.0,5e-05]
[1778566472094,50.56,81237.31,0.0,1.0,0.0,5e-05]
[1778566472150,50.56,81238.23,0.0,1.0,0.0,5e-05]
[1778566472310,50.56,81238.23,0.0,1.0,0.0,5e-05]
[1778566473423,50.56,81238.23,0.0,1.0,0.0,5e-05]
[1778566473559,50.56,81238.23,0.0,1.0,0.0,5e-05]
[1778566474165,50.56,81238.13,0.0,1.0,0.0,5e-05]
[1778566480315,50.56,81238.63,0.0,1.0,0.0,4e-05]
[1778566484234,50.56,81239.75,0.0,1.0,0.0,4e-05]
[1778566485823,50.56,81239.75,0.0,1.0,0.0,4e-05]
[1778566486060,50.56,81239.75,0.0,1.0,0.0,4e-05]
[1778566486248,50.56,81238.7,0.0,1.0,0.0,4e-05]
[1778566487255,50.56,81239.77,0.0,1.0,0.0,4e-05]
[1778566489269,50.56,81238.44,0.0,1.0,0.0,5e-05]
[1778566490276,50.56,81239.18,0.0,1.0,0.0,4e-05]
[1778566491283,50.56,81242.71,0.0,1.0,0.0,4e-05]
[1778566492532,50.56,81242.71,0.0,1.0,0.0,4e-05]
[1778566492559,50.56,81242.71,0.0,1.0,0.0,4e-05]
[1778566493559,50.56,81242.81,0.0,1.0,0.0,4e-05]
[1778566493810,50.56,81242.81,0.0,1.0,0.0,4e-05]
[1778566493910,50.56,81242.91,0.0,1.0,0.0,4e-05]
[1778566495311,50.56,81247.33,0.0,1.0,0.0,4e-05]
[1778566496318,50.56,81251.06,0.0,1.0,0.0,4e-05]
[1778566498185,50.56,81251.06,0.0,1.0,0.0,4e-05]
[1778566498233,50.56,81240.87,0.0,1.0,0.0,4e-05]
[1778566498309,50.56,81240.87,0.0,1.0,0.0,4e-05]
[1778566498332,50.56,81235.41,0.0,1.0,0.0,5e-05]
[1778566500085,50.56,81235.41,0.0,1.0,0.0,5e-05]
[1778566500161,50.56,81235.23,0.0,1.0,0.0,5e-05]
[1778566500309,50.56,81235.23,0.0,1.0,0.0,5e-05]
[1778566505840,50.56,81235.21,0.0,1.0,0.0,5e-05]
[1778566506060,50.56,81235.21,0.0,1.0,0.0,5e-05]
[1778566506388,50.56,81231.09,0.0,1.0,0.0,5e-05]
[1778566507395,50.56,81233.18,0.0,1.0,0.0,5e-05]
[1778566508823,50.56,81233.18,0.0,1.0,0.0,5e-05]
[1778566509060,50.56,81233.18,0.0,1.0,0.0,5e-05]
[1778566509094,50.56,81233.18,0.0,1.0,0.0,5e-05]
[1778566510416,50.56,81234.11,0.0,1.0,0.0,5e-05]
[1778566515451,50.56,81234.14,0.0,1.0,0.0,5e-05]
[1778566517245,50.56,81234.14,0.0,1.0,0.0,5e-05]
[1778566516458,50.56,81237.35,0.0,1.0,0.0,5e-05]
[1778566517311,50.56,81237.35,0.0,1.0,0.0,5e-05]
[1778566517465,50.56,81243.34,0.0,1.0,0.0,4e-05]
[1778566518773,50.56,81243.34,0.0,1.0,0.0,4e-05]
[1778566518809,50.56,81243.34,0.0,1.0,0.0,4e-05]
[1778566518820,50.56,81243.68,0.0,1.0,0.0,4e-05]
[1778566522145,50.56,81243.41,0.0,1.0,0.0,4e-05]
[1778566522246,50.56,81242.05,0.0,1.0,0.0,4e-05]
[1778566522308,50.56,81242.05,0.0,1.0,0.0,4e-05]
[1778566522500,50.56,81243.03,0.0,1.0,0.0,4e-05]
[1778566525294,50.56,81242.64,0.0,1.0,0.0,4e-05]
[1778566525309,50.56,81242.64,0.0,1.0,0.0,4e-05]
[1778566525521,50.56,81245.56,0.0,1.0,0.0,4e-05]
[1778566527766,50.56,81246.07,0.0,1.0,0.0,4e-05]
[1778566527813,50.56,81246.07,0.0,1.0,0.0,4e-05]
[1778566531565,50.56,81245.94,0.0,1.0,0.0,4e-05]
[1778566533722,50.56,81245.77,0.0,1.0,0.0,4e-05]
[1778566533810,50.56,81245.77,0.0,1.0,0.0,4e-05]
[1778566534158,50.56,81245.77,0.0,1.0,0.0,4e-05]
[1778566534254,50.56,81245.98,0.0,1.0,0.0,4e-05]
[1778566534309,50.56,81245.98,0.0,1.0,0.0,4e-05]
[1778566541635,50.56,81245.8,0.0,1.0,0.0,4e-05]
[1778566545663,50.56,81246.63,0.0,1.0,0.0,4e-05]
[1778566546563,50.56,81246.63,0.0,1.0,0.0,4e-05]
[1778566551705,50.56,81247.45,0.0,1.0,0.0,4e-05]
[1778566552949,50.56,81247.45,0.0,1.0,0.0,4e-05]
[1778566553058,50.56,81247.45,0.0,1.0,0.0,4e-05]
[1778566553158,50.56,81247.41,0.0,1.0,0.0,4e-05]
[1778566557192,50.56,81247.53,0.0,1.0,0.0,4e-05]
[1778566557308,50.56,81247.37,0.0,1.0,0.0,4e-05]
[1778566557747,50.56,81245.97,0.0,1.0,0.0,4e-05]
[1778566562381,50.56,81245.5,0.0,1.0,0.0,4e-05]
[1778566562560,50.56,81245.5,0.0,1.0,0.0,4e-05]
[1778566562782,50.56,81246.01,0.0,1.0,0.0,4e-05]
[1778566567818,50.56,81246.15,0.0,1.0,0.0,4e-05]
[1778566568569,50.56,81246.15,0.0,1.0,0.0,4e-05]
[1778566569832,50.56,81245.39,0.0,1.0,0.0,4e-05]
[1778566570840,50.56,81246.72,0.0,1.0,0.0,4e-05]
[1778566571514,50.56,81246.72,0.0,1.0,0.0,4e-05]
[1778566571559,50.56,81246.72,0.0,1.0,0.0,4e-05]
[1778566571847,50.56,81245.46,0.0,1.0,0.0,4e-05]
[1778566572349,50.56,81245.46,0.0,1.0,0.0,4e-05]
[1778566572560,50.56,81245.46,0.0,1.0,0.0,4e-05]
[1778566573861,50.56,81246.62,0.0,1.0,0.0,4e-05]
[1778566577249,50.56,81246.58,0.0,1.0,0.0,4e-05]
[1778566577309,50.56,81246.58,0.0,1.0,0.0,4e-05]
[1778566577853,50.56,81246.04,0.0,1.0,0.0,4e-05]
[1778566578058,50.56,81246.04,0.0,1.0,0.0,4e-05]
[1778566578078,50.56,81246.18,0.0,1.0,0.0,4e-05]
[1778566583932,50.56,81246.17,0.0,1.0,0.0,4e-05]
[1778566586953,50.56,81248.44,0.0,1.0,0.0,4e-05]
[1778566589250,50.56,81248.39,0.0,1.0,0.0,4e-05]
[1778566589307,50.56,81248.39,0.0,1.0,0.0,4e-05]
[1778566590981,50.56,81247.04,0.0,1.0,0.0,4e-05]
[1778566591988,50.56,81247.36,0.0,1.0,0.0,3e-05]
[1778566592995,50.56,81248.63,0.0,1.0,0.0,3e-05]
[1778566593849,50.56,81248.63,0.0,1.0,0.0,3e-05]
[1778566593960,50.56,81248.63,0.0,1.0,0.0,3e-05]
[1778566594062,50.56,81248.63,0.0,1.0,0.0,3e-05]
[1778566594124,50.56,81251.05,0.0,1.0,0.0,3e-05]
[1778566595010,50.56,81252.86,0.0,1.0,0.0,3e-05]
[1778566597023,50.56,81255.04,0.0,1.0,0.0,3e-05]
[1778566598030,50.56,81258.25,0.0,1.0,0.0,3e-05]
[1778566598766,50.56,81258.25,0.0,1.0,0.0,3e-05]
[1778566598811,50.56,81258.25,0.0,1.0,0.0,3e-05]
[1778566599047,50.56,81258.25,0.0,1.0,0.0,3e-05]
[1778566599057,50.56,81258.25,0.0,1.0,0.0,3e-05]
[1778566599089,50.56,81257.82,0.0,1.0,0.0,3e-05]
[1778566600044,50.56,81257.0,0.0,1.0,0.0,3e-05]
[1778566605079,50.56,81255.5,0.0,1.0,0.0,3e-05]
[1778566606086,50.56,81256.34,0.0,1.0,0.0,3e-05]
[1778566607157,50.56,81256.34,0.0,1.0,0.0,3e-05]
[1778566607311,50.56,81256.34,0.0,1.0,0.0,3e-05]
[1778566607513,50.56,81256.34,0.0,1.0,0.0,3e-05]
[1778566607559,50.56,81256.34,0.0,1.0,0.0,3e-05]
[1778566608100,50.56,81256.97,0.0,1.0,0.0,3e-05]
[1778566611121,50.56,81255.89,0.0,1.0,0.0,3e-05]
[1778566612128,50.56,81256.78,0.0,1.0,0.0,3e-05]
[1778566612529,50.56,81256.78,0.0,1.0,0.0,3e-05]
[1778566612560,50.56,81256.78,0.0,1.0,0.0,3e-05]
[1778566618170,50.56,81257.17,0.0,1.0,0.0,3e-05]
[1778566624212,50.56,81255.73,0.0,1.0,0.0,3e-05]
[1778566624847,50.56,81255.73,0.0,1.0,0.0,3e-05]
[1778566625058,50.56,81255.73,0.0,1.0,0.0,3e-05]
[1778566625244,50.56,81255.73,0.0,1.0,0.0,3e-05]
[1778566625310,50.56,81255.73,0.0,1.0,0.0,3e-05]
[1778566625345,50.56,81255.75,0.0,1.0,0.0,3e-05]
[1778566627233,50.56,81254.02,0.0,1.0,0.0,3e-05]
[1778566628240,50.56,81255.48,0.0,1.0,0.0,3e-05]
[1778566629148,50.56,81255.48,0.0,1.0,0.0,3e-05]
[1778566629308,50.56,81255.48,0.0,1.0,0.0,3e-05]
[1778566631261,50.56,81257.4,0.0,1.0,0.0,3e-05]
[1778566634418,50.56,81257.5,0.0,1.0,0.0,3e-05]
[1778566634559,50.56,81257.5,0.0,1.0,0.0,3e-05]
[1778566635290,50.56,81257.46,0.0,1.0,0.0,3e-05]
[1778566640065,50.56,81257.79,0.0,1.0,0.0,3e-05]
[1778566640308,50.56,81257.79,0.0,1.0,0.0,3e-05]
[1778566640326,50.56,81256.35,0.0,1.0,0.0,3e-05]
[1778566641309,50.56,81256.35,0.0,1.0,0.0,3e-05]
[1778566641333,50.56,81257.2,0.0,1.0,0.0,3e-05]
[1778566646368,50.56,81257.92,0.0,1.0,0.0,3e-05]
[1778566650396,50.56,81266.01,0.0,1.0,0.0,3e-05]
[1778566651605,50.56,81266.01,0.0,1.0,0.0,3e-05]
[1778566651810,50.56,81266.01,0.0,1.0,0.0,3e-05]
[1778566652161,50.56,81266.01,0.0,1.0,0.0,3e-05]
[1778566652308,50.56,81266.01,0.0,1.0,0.0,3e-05]
[1778566652315,50.56,81269.79,0.0,1.0,0.0,2e-05]
[1778566652410,50.56,81272.88,0.0,1.0,0.0,2e-05]
[1778566653417,50.56,81274.28,0.0,1.0,0.0,2e-05]
[1778566659459,50.56,81274.85,0.0,1.0,0.0,2e-05]
[1778566660987,50.56,81274.85,0.0,1.0,0.0,2e-05]
[1778566661058,50.56,81274.85,0.0,1.0,0.0,2e-05]
[1778566669529,50.56,81274.99,0.0,1.0,0.0,2e-05]
[1778566672655,50.56,81275.14,0.0,1.0,0.0,2e-05]
[1778566672811,50.56,81275.14,0.0,1.0,0.0,2e-05]
[1778566673382,50.56,81275.14,0.0,1.0,0.0,2e-05]
[1778566673418,50.56,81275.28,0.0,1.0,0.0,2e-05]
[1778566673558,50.56,81275.28,0.0,1.0,0.0,2e-05]
[1778566677577,50.56,81275.62,0.0,1.0,0.0,2e-05]
[1778566677812,50.56,81275.62,0.0,1.0,0.0,2e-05]
[1778566677911,50.56,81279.79,0.0,1.0,0.0,2e-05]
[1778566678592,50.56,81280.85,0.0,1.0,0.0,2e-05]
[1778566682620,50.56,81279.77,0.0,1.0,0.0,2e-05]
[1778566684509,50.56,81280.42,0.0,1.0,0.0,2e-05]
[1778566684558,50.56,81280.42,0.0,1.0,0.0,2e-05]
[1778566684990,50.56,81280.42,0.0,1.0,0.0,2e-05]
[1778566685059,50.56,81280.42,0.0,1.0,0.0,2e-05]
[1778566685134,50.56,81279.13,0.0,1.0,0.0,2e-05]
[1778566690074,50.56,81278.58,0.0,1.0,0.0,2e-05]
[1778566690307,50.56,81278.58,0.0,1.0,0.0,2e-05]
[1778566690363,50.56,81277.14,0.0,1.0,0.0,2e-05]
[1778566694260,50.56,81277.51,0.0,1.0,0.0,2e-05]
[1778566694318,50.56,81277.51,0.0,1.0,0.0,2e-05]
[1778566694401,50.56,81276.39,0.0,1.0,0.0,2e-05]
[1778566695894,50.56,81276.71,0.0,1.0,0.0,2e-05]
[1778566696058,50.56,81276.71,0.0,1.0,0.0,2e-05]
[1778566696718,50.56,81277.74,0.0,1.0,0.0,2e-05]
[1778566699745,50.56,81279.02,0.0,1.0,0.0,2e-05]
[1778566700991,50.56,81279.02,0.0,1.0,0.0,2e-05]
[1778566701057,50.56,81279.02,0.0,1.0,0.0,2e-05]
[1778566701362,50.56,81279.02,0.0,1.0,0.0,2e-05]
[1778566701446,50.56,81280.41,0.0,1.0,0.0,2e-05]
[1778566701559,50.56,81280.41,0.0,1.0,0.0,2e-05]
[1778566701753,50.56,81279.12,0.0,1.0,0.0,2e-05]
[1778566703021,50.56,81280.27,0.0,1.0,0.0,2e-05]
[1778566706948,50.56,81280.36,0.0,1.0,0.0,2e-05]
[1778566706967,50.56,81281.67,0.0,1.0,0.0,2e-05]
[1778566710818,50.56,81282.45,0.0,1.0,0.0,2e-05]
[1778566711825,50.56,81282.52,0.0,1.0,0.0,2e-05]
[1778566712832,50.56,81281.32,0.0,1.0,0.0,2e-05]
[1778566714087,50.56,81281.32,0.0,1.0,0.0,2e-05]
[1778566714308,50.56,81281.32,0.0,1.0,0.0,2e-05]
[1778566714350,50.56,81282.39,0.0,1.0,0.0,2e-05]
[1778566718874,50.56,81283.37,0.0,1.0,0.0,2e-05]
[1778566723909,50.56,81283.37,0.0,1.0,0.0,2e-05]
[1778566727937,50.56,81279.48,0.0,1.0,0.0,2e-05]
[1778566728944,50.56,81278.77,0.0,1.0,0.0,2e-05]
[1778566733979,50.56,81278.99,0.0,1.0,0.0,2e-05]
[1778566739014,50.56,81279.0,0.0,1.0,0.0,2e-05]
[1778566744050,50.56,81279.12,0.0,1.0,0.0,2e-05]
[1778566750092,50.56,81278.89,0.0,1.0,0.0,2e-05]
[1778566755127,50.56,81278.94,0.0,1.0,0.0,2e-05]
[1778566758148,50.56,81275.01,0.0,1.0,0.0,2e-05]
[1778566759155,50.56,81273.09,0.0,1.0,0.0,2e-05]
[1778566761169,50.56,81273.74,0.0,1.0,0.0,2e-05]
[1778566764190,50.56,81274.39,0.0,1.0,0.0,2e-05]
[1778566769225,50.56,81274.49,0.0,1.0,0.0,2e-05]
[1778566772246,50.56,81273.11,0.0,1.0,0.0,2e-05]
[1778566776274,50.56,81274.13,0.0,1.0,0.0,2e-05]
[1778566782316,50.56,81273.75,0.0,1.0,0.0,2e-05]
[1778566787351,50.56,81274.02,0.0,1.0,0.0,2e-05]
[1778566792386,50.56,81273.45,0.0,1.0,0.0,2e-05]
[1778566793393,50.56,81269.5,0.0,1.0,0.0,2e-05]
[1778566794400,50.56,81267.24,0.0,1.0,0.0,2e-05]
[1778566795407,50.56,81266.43,0.0,1.0,0.0,2e-05]
[1778566800442,50.56,81264.9,0.0,1.0,0.0,2e-05]
[1778566802456,50.56,81264.01,0.0,1.0,0.0,2e-05]
[1778566804470,50.56,81264.94,0.0,1.0,0.0,2e-05]
[1778566809506,50.56,81267.58,0.0,1.0,0.0,2e-05]
[1778566811520,50.56,81268.31,0.0,1.0,0.0,2e-05]
[1778566812527,50.56,81269.32,0.0,1.0,0.0,2e-05]
[1778566814541,50.56,81268.35,0.0,1.0,0.0,2e-05]
[1778566819577,50.56,81268.78,0.0,1.0,0.0,2e-05]
[1778566824612,50.56,81268.76,0.0,1.0,0.0,2e-05]
[1778566829647,50.56,81270.21,0.0,1.0,0.0,2e-05]
[1778566831661,50.56,81271.51,0.0,1.0,0.0,2e-05]
[1778566836696,50.56,81271.07,0.0,1.0,0.0,2e-05]
[1778566838710,50.56,81270.41,0.0,1.0,0.0,2e-05]
[1778566843747,50.56,81270.3,0.0,1.0,0.0,2e-05]
[1778566848782,50.56,81269.19,0.0,1.0,0.0,2e-05]
[1778566850796,50.56,81267.73,0.0,1.0,0.0,2e-05]
[1778566851803,50.56,81269.03,0.0,1.0,0.0,2e-05]
[1778566856838,50.56,81268.3,0.0,1.0,0.0,2e-05]
[1778566857845,50.56,81269.24,0.0,1.0,0.0,2e-05]
[1778566862882,50.56,81269.49,0.0,1.0,0.0,2e-05]
[1778566863887,50.56,81268.49,0.0,1.0,0.0,2e-05]
[1778566864894,50.56,81269.34,0.0,1.0,0.0,2e-05]
[1778566869929,50.56,81268.42,0.0,1.0,0.0,2e-05]
[1778566870936,50.56,81269.37,0.0,1.0,0.0,2e-05]
[1778566873957,50.56,81268.42,0.0,1.0,0.0,2e-05]
[1778566876978,50.56,81269.14,0.0,1.0,0.0,2e-05]
[1778566882013,50.56,81269.43,0.0,1.0,0.0,2e-05]
[1778566887048,50.56,81268.32,0.0,1.0,0.0,2e-05]
[1778566888055,50.56,81269.04,0.0,1.0,0.0,2e-05]
[1778566889062,50.56,81268.32,0.0,1.0,0.0,2e-05]
[1778566891076,50.56,81267.39,0.0,1.0,0.0,1e-05]
[1778566892084,50.56,81266.01,0.0,1.0,0.0,1e-05]
[1778566895105,50.56,81267.1,0.0,1.0,0.0,1e-05]
[1778566896112,50.56,81268.0,0.0,1.0,0.0,1e-05]
[1778566898128,50.56,81266.72,0.0,1.0,0.0,1e-05]
[1778566900140,50.56,81267.74,0.0,1.0,0.0,1e-05]
[1778566905175,50.56,81268.16,0.0,1.0,0.0,1e-05]
[1778566906182,50.56,81270.23,0.0,1.0,0.0,1e-05]
[1778566907189,50.56,81271.33,0.0,1.0,0.0,1e-05]
[1778566912224,50.56,81271.97,0.0,1.0,0.0,1e-05]
[1778566917259,50.56,81271.68,0.0,1.0,0.0,1e-05]
[1778566922294,50.56,81271.68,0.0,1.0,0.0,1e-05]
[1778566926326,50.56,81270.52,0.0,1.0,0.0,1e-05]
[1778566927333,50.56,81271.7,0.0,1.0,0.0,1e-05]
[1778566933375,50.56,81271.66,0.0,1.0,0.0,1e-05]
[1778566935389,50.56,81268.88,0.0,1.0,0.0,1e-05]
[1778566936397,50.56,81269.88,0.0,1.0,0.0,1e-05]
[1778566937403,50.56,81268.51,0.0,1.0,0.0,1e-05]
[1778566940424,50.56,81267.49,0.0,1.0,0.0,1e-05]
[1778566943445,50.56,81265.72,0.0,1.0,0.0,2e-05]
[1778566944452,50.56,81264.9,0.0,1.0,0.0,2e-05]
[1778566949487,50.56,81264.26,0.0,1.0,0.0,2e-05]
[1778566950494,50.56,81260.26,0.0,1.0,0.0,2e-05]
[1778566951501,50.56,81260.0,0.0,1.0,0.0,1e-05]
[1778566952508,50.56,81261.42,0.0,1.0,0.0,1e-05]
[1778566953515,50.56,81260.18,0.0,1.0,0.0,1e-05]
[1778566959558,50.56,81261.05,0.0,1.0,0.0,1e-05]
[1778566960565,50.56,81259.73,0.0,1.0,0.0,1e-05]
[1778566962579,50.56,81260.68,0.0,1.0,0.0,1e-05]
[1778566967614,50.56,81261.28,0.0,1.0,0.0,1e-05]
[1778566974664,50.56,81261.49,0.0,1.0,0.0,1e-05]
[1778566977687,50.56,81262.93,0.0,1.0,0.0,1e-05]
[1778566978694,50.56,81264.98,0.0,1.0,0.0,1e-05]
[1778566982722,50.56,81264.26,0.0,1.0,0.0,1e-05]
[1778566990779,50.56,81264.06,0.0,1.0,0.0,1e-05]
[1778566991786,50.56,81262.57,0.0,1.0,0.0,1e-05]
[1778566997828,50.56,81262.0,0.0,1.0,0.0,1e-05]
[1778567002863,50.56,81261.69,0.0,1.0,0.0,1e-05]
[1778567008905,50.56,81260.41,0.0,1.0,0.0,1e-05]
[1778567009914,50.56,81258.12,0.0,1.0,0.0,1e-05]
[1778567011928,50.56,81258.58,0.0,1.0,0.0,1e-05]
[1778567012935,50.56,81254.17,0.0,1.0,0.0,1e-05]
[1778567013942,50.56,81249.94,0.0,1.0,0.0,1e-05]
[1778567016963,50.56,81247.19,0.0,1.0,0.0,1e-05]
[1778567017970,50.56,81243.68,0.0,1.0,0.0,1e-05]
[1778567020991,50.56,81241.69,0.0,1.0,0.0,1e-05]
[1778567021998,50.56,81242.77,0.0,1.0,0.0,1e-05]
[1778567026573,50.56,81242.87,0.0,1.0,0.0,1e-05]
[1778567027327,50.56,81243.59,0.0,1.0,0.0,1e-05]
[1778567028559,50.56,81243.59,0.0,1.0,0.0,1e-05]
[1778567035089,50.56,81243.89,0.0,1.0,0.0,1e-05]
[1778567037103,50.56,81243.92,0.0,1.0,0.0,1e-05]
[1778567041132,50.56,81243.82,0.0,1.0,0.0,1e-05]
[1778567043146,50.56,81244.72,0.0,1.0,0.0,1e-05]
[1778567045095,50.56,81244.12,0.0,1.0,0.0,1e-05]
[1778567045158,50.56,81244.12,0.0,1.0,0.0,1e-05]
[1778567045310,50.56,81244.12,0.0,1.0,0.0,1e-05]
[1778567045313,50.56,81244.71,0.0,1.0,0.0,1e-05]
[1778567050904,50.56,81245.01,0.0,1.0,0.0,1e-05]
[1778567051054,50.56,81245.01,0.0,1.0,0.0,1e-05]
[1778567051069,50.56,81245.01,0.0,1.0,0.0,1e-05]
[1778567051310,50.56,81245.01,0.0,1.0,0.0,1e-05]
[1778567051382,50.56,81245.18,0.0,1.0,0.0,1e-05]
[1778567053216,50.56,81244.45,0.0,1.0,0.0,1e-05]
[1778567059259,50.56,81233.61,0.0,1.0,0.0,2e-05]
[1778567060821,50.56,81233.61,0.0,1.0,0.0,2e-05]
[1778567060265,50.56,81232.05,0.0,1.0,0.0,2e-05]
[1778567060939,50.56,81232.05,0.0,1.0,0.0,2e-05]
[1778567061064,50.56,81232.05,0.0,1.0,0.0,2e-05]
[1778567061272,50.56,81229.29,0.0,1.0,0.0,2e-05]
[1778567062279,50.56,81227.83,0.0,1.0,0.0,2e-05]
[1778567064294,50.56,81228.49,0.0,1.0,0.0,2e-05]
[1778567069328,50.56,81229.51,0.0,1.0,0.0,2e-05]
[1778567071342,50.56,81232.63,0.0,1.0,0.0,1e-05]
[1778567072350,50.56,81239.72,0.0,1.0,0.0,1e-05]
[1778567073356,50.56,81241.24,0.0,1.0,0.0,1e-05]
[1778567074411,50.56,81241.24,0.0,1.0,0.0,1e-05]
[1778567074534,50.56,81241.24,0.0,1.0,0.0,1e-05]
[1778567074561,50.56,81241.24,0.0,1.0,0.0,1e-05]
[1778567074633,50.56,81245.06,0.0,1.0,0.0,1e-05]
[1778567075370,50.56,81247.04,0.0,1.0,0.0,1e-05]
[1778567076377,50.56,81249.6,0.0,1.0,0.0,1e-05]
[1778567077387,50.56,81251.55,0.0,1.0,0.0,1e-05]
[1778567078391,50.56,81255.11,0.0,1.0,0.0,1e-05]
[1778567079670,50.56,81255.11,0.0,1.0,0.0,1e-05]
[1778567079809,50.56,81255.11,0.0,1.0,0.0,1e-05]
[1778567079825,50.56,81257.1,0.0,1.0,0.0,1e-05]
[1778567079935,50.56,81257.1,0.0,1.0,0.0,1e-05]
[1778567080063,50.56,81257.1,0.0,1.0,0.0,1e-05]
[1778567080405,50.56,81257.94,0.0,1.0,0.0,1e-05]
[1778567081412,50.56,81258.99,0.0,1.0,0.0,1e-05]
[1778567085440,50.56,81259.67,0.0,1.0,0.0,1e-05]
[1778567086447,50.56,81260.72,0.0,1.0,0.0,1e-05]
[1778567087454,50.56,81262.39,0.0,1.0,0.0,1e-05]
[1778567088557,50.56,81262.39,0.0,1.0,0.0,1e-05]
[1778567088675,50.56,81262.39,0.0,1.0,0.0,1e-05]
[1778567088808,50.56,81262.39,0.0,1.0,0.0,1e-05]
[1778567088776,50.56,81262.53,0.0,1.0,0.0,1e-05]
[1778567089468,50.56,81266.76,0.0,1.0,0.0,1e-05]
[1778567090475,50.56,81260.25,0.0,1.0,0.0,1e-05]
[1778567091456,50.56,81260.25,0.0,1.0,0.0,1e-05]
[1778567091511,50.56,81260.25,0.0,1.0,0.0,1e-05]
[1778567091561,50.56,81260.25,0.0,1.0,0.0,1e-05]
[1778567091659,50.56,81251.8,0.0,1.0,0.0,1e-05]
[1778567092489,50.56,81250.4,0.0,1.0,0.0,1e-05]
[1778567097524,50.56,81254.48,0.0,1.0,0.0,1e-05]
[1778567098706,50.56,81254.48,0.0,1.0,0.0,1e-05]
[1778567098809,50.56,81254.48,0.0,1.0,0.0,1e-05]
[1778567098823,50.56,81254.48,0.0,1.0,0.0,1e-05]
[1778567098731,50.56,81256.66,0.0,1.0,0.0,1e-05]
[1778567099057,50.56,81256.66,0.0,1.0,0.0,1e-05]
[1778567099539,50.56,81259.97,0.0,1.0,0.0,1e-05]
[1778567100546,50.56,81261.55,0.0,1.0,0.0,1e-05]
[1778567102709,50.56,81261.48,0.0,1.0,0.0,1e-05]
[1778567102812,50.56,81261.48,0.0,1.0,0.0,1e-05]
[1778567102810,50.56,81267.84,0.0,1.0,0.0,1e-05]
[1778567102966,50.56,81267.84,0.0,1.0,0.0,1e-05]
[1778567103060,50.56,81267.84,0.0,1.0,0.0,1e-05]
[1778567103567,50.56,81268.0,0.0,1.0,0.0,1e-05]
[1778567105581,50.56,81268.95,0.0,1.0,0.0,1e-05]
[1778567107595,50.56,81267.83,0.0,1.0,0.0,1e-05]
[1778567108602,50.56,81266.89,0.0,1.0,0.0,1e-05]
[1778567109467,50.56,81266.89,0.0,1.0,0.0,1e-05]
[1778567109567,50.56,81266.89,0.0,1.0,0.0,1e-05]
[1778567109704,50.56,81266.89,0.0,1.0,0.0,1e-05]
[1778567109809,50.56,81266.89,0.0,1.0,0.0,1e-05]
[1778567109805,50.56,81266.29,0.0,1.0,0.0,1e-05]
[1778567112630,50.56,81269.01,0.0,1.0,0.0,1e-05]
[1778567117665,50.56,81268.81,0.0,1.0,0.0,1e-05]
[1778567120687,50.56,81267.68,0.0,1.0,0.0,1e-05]
[1778567121873,50.56,81267.68,0.0,1.0,0.0,1e-05]
[1778567121884,50.56,81267.81,0.0,1.0,0.0,1e-05]
[1778567122061,50.56,81267.81,0.0,1.0,0.0,1e-05]
[1778567122142,50.56,81267.81,0.0,1.0,0.0,1e-05]
[1778567122309,50.56,81267.81,0.0,1.0,0.0,1e-05]
[1778567122701,50.56,81268.04,0.0,1.0,0.0,1e-05]
[1778567125722,50.56,81264.76,0.0,1.0,0.0,1e-05]
[1778567126333,50.56,81264.76,0.0,1.0,0.0,1e-05]
[1778567126558,50.56,81264.76,0.0,1.0,0.0,1e-05]
[1778567126594,50.56,81264.76,0.0,1.0,0.0,1e-05]
[1778567126810,50.56,81264.76,0.0,1.0,0.0,1e-05]
[1778567126729,50.56,81266.57,0.0,1.0,0.0,1e-05]
[1778567132702,50.56,81266.47,0.0,1.0,0.0,1e-05]
[1778567132809,50.56,81266.47,0.0,1.0,0.0,1e-05]
[1778567132775,50.56,81266.32,0.0,1.0,0.0,1e-05]
[1778567133082,50.56,81266.32,0.0,1.0,0.0,1e-05]
[1778567133312,50.56,81266.32,0.0,1.0,0.0,1e-05]
[1778567133782,50.56,81267.39,0.0,1.0,0.0,1e-05]
[1778567138817,50.56,81267.59,0.0,1.0,0.0,1e-05]
[1778567140452,50.56,81267.59,0.0,1.0,0.0,1e-05]
[1778567140562,50.56,81267.59,0.0,1.0,0.0,1e-05]
[1778567140802,50.56,81267.59,0.0,1.0,0.0,1e-05]
[1778567140810,50.56,81267.59,0.0,1.0,0.0,1e-05]
[1778567140832,50.56,81267.11,0.0,1.0,0.0,1e-05]
[1778567143852,50.56,81268.45,0.0,1.0,0.0,1e-05]
[1778567148445,50.56,81268.48,0.0,1.0,0.0,1e-05]
[1778567148558,50.56,81268.48,0.0,1.0,0.0,1e-05]
[1778567148843,50.56,81268.48,0.0,1.0,0.0,1e-05]
[1778567148887,50.56,81268.0,0.0,1.0,0.0,1e-05]
[1778567149059,50.56,81268.0,0.0,1.0,0.0,1e-05]
[1778567151908,50.56,81268.71,0.0,1.0,0.0,1e-05]
[1778567154204,50.56,81268.71,0.0,1.0,0.0,1e-05]
[1778567154308,50.56,81268.71,0.0,1.0,0.0,1e-05]
[1778567154374,50.56,81268.71,0.0,1.0,0.0,1e-05]
[1778567154563,50.56,81268.71,0.0,1.0,0.0,1e-05]
[1778567154627,50.56,81270.01,0.0,1.0,0.0,1e-05]
[1778567154929,50.56,81271.23,0.0,1.0,0.0,1e-05]
[1778567157468,50.56,81271.11,0.0,1.0,0.0,1e-05]
[1778567157557,50.56,81271.11,0.0,1.0,0.0,1e-05]
[1778567157621,50.56,81271.12,0.0,1.0,0.0,1e-05]
[1778567158310,50.56,81271.12,0.0,1.0,0.0,1e-05]
[1778567158560,50.56,81271.12,0.0,1.0,0.0,1e-05]
[1778567158604,50.56,81270.23,0.0,1.0,0.0,1e-05]
[1778567158957,50.56,81270.79,0.0,1.0,0.0,1e-05]
[1778567161978,50.56,81271.3,0.0,1.0,0.0,1e-05]
[1778567162985,50.56,81270.82,0.0,1.0,0.0,1e-05]
[1778567164275,50.56,81270.82,0.0,1.0,0.0,1e-05]
[1778567164309,50.56,81270.82,0.0,1.0,0.0,1e-05]
[1778567164488,50.56,81269.37,0.0,1.0,0.0,1e-05]
[1778567164999,50.56,81268.57,0.0,1.0,0.0,1e-05]
[1778567167013,50.56,81267.58,0.0,1.0,0.0,1e-05]
[1778567172229,50.56,81267.61,0.0,1.0,0.0,1e-05]
[1778567172465,50.56,81267.61,0.0,1.0,0.0,1e-05]
[1778567172570,50.56,81267.61,0.0,1.0,0.0,1e-05]
[1778567172670,50.56,81267.61,0.0,1.0,0.0,1e-05]
[1778567176080,50.56,81265.64,0.0,1.0,0.0,1e-05]
[1778567177554,50.56,81265.64,0.0,1.0,0.0,1e-05]
[1778567177808,50.56,81265.64,0.0,1.0,0.0,1e-05]
[1778567177909,50.56,81266.46,0.0,1.0,0.0,1e-05]
[1778567178094,50.56,81265.45,0.0,1.0,0.0,1e-05]
[1778567179169,50.56,81265.45,0.0,1.0,0.0,1e-05]
[1778567179309,50.56,81265.45,0.0,1.0,0.0,1e-05]
[1778567179327,50.56,81266.0,0.0,1.0,0.0,1e-05]
[1778567184431,50.56,81266.09,0.0,1.0,0.0,1e-05]
[1778567184561,50.56,81266.09,0.0,1.0,0.0,1e-05]
[1778567191185,50.56,81265.97,0.0,1.0,0.0,1e-05]
[1778567194472,50.56,81265.9,0.0,1.0,0.0,1e-05]
[1778567194559,50.56,81265.9,0.0,1.0,0.0,1e-05]
[1778567195216,50.56,81264.8,0.0,1.0,0.0,1e-05]
[1778567196275,50.56,81264.8,0.0,1.0,0.0,1e-05]
[1778567196314,50.56,81264.8,0.0,1.0,0.0,1e-05]
[1778567196323,50.56,81265.83,0.0,1.0,0.0,1e-05]
[1778567203272,50.56,81265.83,0.0,1.0,0.0,1e-05]
[1778567209742,50.56,81265.76,0.0,1.0,0.0,1e-05]
[1778567209807,50.56,81265.76,0.0,1.0,0.0,1e-05]
[1778567215357,50.56,81265.87,0.0,1.0,0.0,1e-05]
[1778567218160,50.56,81265.8,0.0,1.0,0.0,1e-05]
[1778567218378,50.56,81264.94,0.0,1.0,0.0,1e-05]
[1778567219670,50.56,81264.94,0.0,1.0,0.0,1e-05]
[1778567219811,50.56,81264.94,0.0,1.0,0.0,1e-05]
[1778567219850,50.56,81265.91,0.0,1.0,0.0,1e-05]
[1778567222406,50.56,81265.15,0.0,1.0,0.0,1e-05]
[1778567223413,50.56,81265.98,0.0,1.0,0.0,1e-05]
[1778567226434,50.56,81264.98,0.0,1.0,0.0,1e-05]
[1778567230462,50.56,81258.65,0.0,1.0,0.0,1e-05]
[1778567231469,50.56,81254.97,0.0,1.0,0.0,1e-05]
[1778567232476,50.56,81251.64,0.0,1.0,0.0,1e-05]
[1778567233483,50.56,81250.63,0.0,1.0,0.0,1e-05]
[1778567238518,50.56,81250.47,0.0,1.0,0.0,1e-05]
[1778567241539,50.56,81249.48,0.0,1.0,0.0,1e-05]
[1778567242546,50.56,81250.93,0.0,1.0,0.0,1e-05]
[1778567245567,50.56,81250.18,0.0,1.0,0.0,1e-05]
[1778567246574,50.56,81242.94,0.0,1.0,0.0,1e-05]
[1778567247581,50.56,81236.53,0.0,1.0,0.0,1e-05]
[1778567251609,50.56,81236.52,0.0,1.0,0.0,1e-05]
[1778567254754,50.56,81236.42,0.0,1.0,0.0,1e-05]
[1778567254763,50.56,81226.41,0.0,1.0,0.0,1e-05]
[1778567255875,50.56,81226.21,0.0,1.0,0.0,1e-05]
[1778567258560,50.56,81225.79,0.0,1.0,0.0,1e-05]
[1778567260673,50.56,81224.67,0.0,1.0,0.0,1e-05]
[1778567261553,50.56,81224.67,0.0,1.0,0.0,1e-05]
[1778567261558,50.56,81224.67,0.0,1.0,0.0,1e-05]
[1778567261680,50.56,81224.54,0.0,1.0,0.0,1e-05]
[1778567266715,50.56,81224.65,0.0,1.0,0.0,1e-05]
[1778567267688,50.56,81224.65,0.0,1.0,0.0,1e-05]
[1778567267812,50.56,81224.65,0.0,1.0,0.0,1e-05]
[1778567271750,50.56,81225.63,0.0,1.0,0.0,1e-05]
[1778567276785,50.56,81225.82,0.0,1.0,0.0,1e-05]
[1778567281820,50.56,81225.62,0.0,1.0,0.0,1e-05]
[1778567286855,50.56,81225.6,0.0,1.0,0.0,1e-05]
[1778567289876,50.56,81219.53,0.0,1.0,0.0,1e-05]
[1778567290883,50.56,81216.57,0.0,1.0,0.0,1e-05]
[1778567291199,50.56,81216.57,0.0,1.0,0.0,1e-05]
[1778567291310,50.56,81216.57,0.0,1.0,0.0,1e-05]
[1778567291870,50.56,81216.57,0.0,1.0,0.0,1e-05]
[1778567292058,50.56,81216.57,0.0,1.0,0.0,1e-05]
[1778567291890,50.56,81215.74,0.0,1.0,0.0,1e-05]
[1778567296927,50.56,81215.94,0.0,1.0,0.0,1e-05]
[1778567299947,50.56,81214.35,0.0,1.0,0.0,1e-05]
[1778567300954,50.56,81215.25,0.0,1.0,0.0,1e-05]
[1778567301491,50.56,81215.25,0.0,1.0,0.0,1e-05]
[1778567301562,50.56,81215.25,0.0,1.0,0.0,1e-05]
[1778567306996,50.56,81214.85,0.0,1.0,0.0,1e-05]
[1778567312031,50.56,81215.22,0.0,1.0,0.0,1e-05]
[1778567317066,50.56,81215.32,0.0,1.0,0.0,1e-05]
[1778567318573,50.56,81214.99,0.0,1.0,0.0,1e-05]
[1778567318812,50.56,81214.99,0.0,1.0,0.0,1e-05]
[1778567319184,50.56,81214.71,0.0,1.0,0.0,1e-05]
[1778567319310,50.56,81214.71,0.0,1.0,0.0,1e-05]
[1778567320087,50.56,81214.34,0.0,1.0,0.0,1e-05]
[1778567326130,50.56,81214.14,0.0,1.0,0.0,1e-05]
[1778567327137,50.56,81212.76,0.0,1.0,0.0,1e-05]
[1778567328934,50.56,81212.76,0.0,1.0,0.0,1e-05]
[1778567329059,50.56,81212.76,0.0,1.0,0.0,1e-05]
[1778567329035,50.56,81210.48,0.0,1.0,0.0,1e-05]
[1778567329151,50.56,81211.52,0.0,1.0,0.0,1e-05]
[1778567333975,50.56,81211.52,0.0,1.0,0.0,1e-05]
[1778567334061,50.56,81211.52,0.0,1.0,0.0,1e-05]
[1778567334076,50.56,81210.92,0.0,1.0,0.0,1e-05]
[1778567334186,50.56,81211.99,0.0,1.0,0.0,1e-05]
[1778567335684,50.56,81211.99,0.0,1.0,0.0,1e-05]
[1778567335811,50.56,81211.99,0.0,1.0,0.0,1e-05]
[1778567336200,50.56,81210.7,0.0,1.0,0.0,1e-05]
[1778567337207,50.56,81212.08,0.0,1.0,0.0,1e-05]
[1778567342886,50.56,81211.69,0.0,1.0,0.0,1e-05]
[1778567343067,50.56,81211.69,0.0,1.0,0.0,1e-05]
[1778567342987,50.56,81207.97,0.0,1.0,0.0,1e-05]
[1778567344009,50.56,81207.97,0.0,1.0,0.0,1e-05]
[1778567344065,50.56,81207.97,0.0,1.0,0.0,1e-05]
[1778567344110,50.56,81208.49,0.0,1.0,0.0,1e-05]
[1778567348857,50.56,81208.65,0.0,1.0,0.0,1e-05]
[1778567349060,50.56,81208.65,0.0,1.0,0.0,1e-05]
[1778567355334,50.56,81209.24,0.0,1.0,0.0,1e-05]
[1778567359576,50.56,81209.24,0.0,1.0,0.0,1e-05]
[1778567359807,50.56,81209.24,0.0,1.0,0.0,1e-05]
[1778567362280,50.56,81208.74,0.0,1.0,0.0,1e-05]
[1778567362308,50.56,81208.74,0.0,1.0,0.0,1e-05]
[1778567362363,50.56,81208.74,0.0,1.0,0.0,1e-05]
[1778567368546,50.56,81208.74,0.0,1.0,0.0,1e-05]
[1778567368563,50.56,81208.74,0.0,1.0,0.0,1e-05]
[1778567371445,50.56,81209.28,0.0,1.0,0.0,1e-05]
[1778567374624,50.56,81209.28,0.0,1.0,0.0,1e-05]
[1778567374811,50.56,81209.28,0.0,1.0,0.0,1e-05]
[1778567374910,50.56,81208.26,0.0,1.0,0.0,1e-05]
[1778567375930,50.56,81208.26,0.0,1.0,0.0,1e-05]
[1778567376065,50.56,81208.26,0.0,1.0,0.0,1e-05]
[1778567376029,50.56,81208.91,0.0,1.0,0.0,1e-05]
[1778567382522,50.56,81209.44,0.0,1.0,0.0,1e-05]
[1778567385068,50.56,81209.44,0.0,1.0,0.0,1e-05]
[1778567385103,50.56,81207.74,0.0,1.0,0.0,1e-05]
[1778567385309,50.56,81207.74,0.0,1.0,0.0,1e-05]
[1778567385549,50.56,81201.03,0.0,1.0,0.0,1e-05]
[1778567386551,50.56,81199.8,0.0,1.0,0.0,1e-05]
[1778567389572,50.56,81198.59,0.0,1.0,0.0,1e-05]
[1778567393774,50.56,81198.56,0.0,1.0,0.0,1e-05]
[1778567393811,50.56,81198.56,0.0,1.0,0.0,1e-05]
[1778567394831,50.56,81198.79,0.0,1.0,0.0,1e-05]
[1778567395059,50.56,81198.79,0.0,1.0,0.0,1e-05]
[1778567395160,50.56,81198.79,0.0,1.0,0.0,1e-05]
[1778567396621,50.56,81198.04,0.0,1.0,0.0,1e-05]
[1778567400629,50.56,81197.43,0.0,1.0,0.0,1e-05]
[1778567400809,50.56,81197.43,0.0,1.0,0.0,1e-05]
[1778567400851,50.56,81202.63,0.0,1.0,0.0,1e-05]
[1778567401656,50.56,81205.81,0.0,1.0,0.0,1e-05]
[1778567402663,50.56,81202.13,0.0,1.0,0.0,1e-05]
[1778567407159,50.56,81202.04,0.0,1.0,0.0,1e-05]
[1778567406691,50.56,81201.13,0.0,1.0,0.0,1e-05]
[1778567407311,50.56,81201.13,0.0,1.0,0.0,1e-05]
[1778567407698,50.56,81196.07,0.0,1.0,0.0,1e-05]
[1778567408705,50.56,81190.06,0.0,1.0,0.0,1e-05]
[1778567409578,50.56,81190.06,0.0,1.0,0.0,1e-05]
[1778567409813,50.56,81190.06,0.0,1.0,0.0,1e-05]
[1778567409824,50.56,81190.03,0.0,1.0,0.0,1e-05]
[1778567415754,50.56,81189.34,0.0,1.0,0.0,1e-05]
[1778567419782,50.56,81184.78,0.0,1.0,0.0,1e-05]
[1778567420789,50.56,81179.84,0.0,1.0,0.0,1e-05]
[1778567422753,50.56,81179.96,0.0,1.0,0.0,1e-05]
[1778567422807,50.56,81179.96,0.0,1.0,0.0,1e-05]
[1778567428845,50.56,81180.63,0.0,1.0,0.0,1e-05]
[1778567431866,50.56,81179.75,0.0,1.0,0.0,1e-05]
[1778567434270,50.56,81180.01,0.0,1.0,0.0,1e-05]
[1778567435198,50.56,81180.01,0.0,1.0,0.0,1e-05]
[1778567435309,50.56,81180.2,0.0,1.0,0.0,1e-05]
[1778567435409,50.56,81180.2,0.0,1.0,0.0,1e-05]
[1778567437908,50.56,81179.08,0.0,1.0,0.0,1e-05]
[1778567438915,50.56,81179.77,0.0,1.0,0.0,1e-05]
[1778567443950,50.56,81180.01,0.0,1.0,0.0,1e-05]
[1778567448987,50.56,81180.15,0.0,1.0,0.0,1e-05]
[1778567455029,50.56,81178.38,0.0,1.0,0.0,1e-05]
[1778567456036,50.56,81179.5,0.0,1.0,0.0,1e-05]
[1778567461071,50.56,81181.62,0.0,1.0,0.0,1e-05]
[1778567462078,50.56,81185.83,0.0,1.0,0.0,1e-05]
[1778567466109,50.56,81186.93,0.0,1.0,0.0,1e-05]
[1778567467116,50.56,81189.04,0.0,1.0,0.0,1e-05]
[1778567470137,50.56,81194.14,0.0,1.0,0.0,1e-05]
[1778567471144,50.56,81196.42,0.0,1.0,0.0,1e-05]
[1778567472151,50.56,81197.54,0.0,1.0,0.0,1e-05]
[1778567473158,50.56,81196.05,0.0,1.0,0.0,1e-05]
[1778567474165,50.56,81193.72,0.0,1.0,0.0,1e-05]
[1778567476179,50.56,81192.99,0.0,1.0,0.0,1e-05]
[1778567478193,50.56,81191.7,0.0,1.0,0.0,1e-05]
[1778567479200,50.56,81189.71,0.0,1.0,0.0,1e-05]
[1778567480207,50.56,81188.01,0.0,1.0,0.0,1e-05]
[1778567483228,50.56,81188.75,0.0,1.0,0.0,1e-05]
[1778567488263,50.56,81188.69,0.0,1.0,0.0,1e-05]
[1778567491285,50.56,81189.13,0.0,1.0,0.0,1e-05]
[1778567493299,50.56,81185.46,0.0,1.0,0.0,1e-05]
[1778567494306,50.56,81183.67,0.0,1.0,0.0,1e-05]
[1778567498334,50.56,81180.77,0.0,1.0,0.0,1e-05]
[1778567499341,50.56,81174.58,0.0,1.0,0.0,1e-05]
[1778567500348,50.56,81171.61,0.0,1.0,0.0,1e-05]
[1778567501355,50.56,81171.52,0.0,1.0,0.0,1e-05]
[1778567503369,50.56,81169.96,0.0,1.0,0.0,1e-05]
[1778567506390,50.56,81164.07,0.0,1.0,0.0,1e-05]
[1778567507397,50.56,81158.31,0.0,1.0,0.0,1e-05]
[1778567508405,50.56,81156.75,0.0,1.0,0.0,1e-05]
[1778567510418,50.56,81156.04,0.0,1.0,0.0,1e-05]
[1778567511425,50.56,81160.49,0.0,1.0,0.0,1e-05]
[1778567512433,50.56,81161.58,0.0,1.0,0.0,1e-05]
[1778567513439,50.56,81162.37,0.0,1.0,0.0,1e-05]
[1778567518474,50.56,81162.6,0.0,1.0,0.0,1e-05]
[1778567521710,50.56,81162.11,0.0,1.0,0.0,1e-05]
[1778567521724,50.56,81161.35,0.0,1.0,0.0,1e-05]
[1778567522559,50.56,81161.35,0.0,1.0,0.0,1e-05]
[1778567522562,50.56,81162.08,0.0,1.0,0.0,1e-05]
[1778567523509,50.56,81160.39,0.0,1.0,0.0,1e-05]
[1778567524516,50.56,81157.09,0.0,1.0,0.0,1e-05]
[1778567525523,50.56,81156.11,0.0,1.0,0.0,1e-05]
[1778567527421,50.56,81156.3,0.0,1.0,0.0,1e-05]
[1778567527556,50.56,81156.3,0.0,1.0,0.0,1e-05]
[1778567527601,50.56,81156.0,0.0,1.0,0.0,1e-05]
[1778567530392,50.56,81155.46,0.0,1.0,0.0,1e-05]
[1778567530558,50.56,81150.61,0.0,1.0,0.0,1e-05]
[1778567531565,50.56,81149.36,0.0,1.0,0.0,1e-05]
[1778567536600,50.56,81149.4,0.0,1.0,0.0,1e-05]
[1778567538021,50.56,81149.4,0.0,1.0,0.0,1e-05]
[1778567538062,50.56,81149.4,0.0,1.0,0.0,1e-05]
[1778567538122,50.56,81150.08,0.0,1.0,0.0,1e-05]
[1778567538614,50.56,81151.24,0.0,1.0,0.0,1e-05]
[1778567541635,50.56,81152.66,0.0,1.0,0.0,1e-05]
[1778567542642,50.56,81157.49,0.0,1.0,0.0,1e-05]
[1778567547677,50.56,81157.21,0.0,1.0,0.0,1e-05]
[1778567551705,50.56,81157.69,0.0,1.0,0.0,1e-05]
[1778567552560,50.56,81157.69,0.0,1.0,0.0,1e-05]
[1778567552712,50.56,81159.69,0.0,1.0,0.0,1e-05]
[1778567557747,50.56,81158.98,0.0,1.0,0.0,1e-05]
[1778567558668,50.56,81158.98,0.0,1.0,0.0,1e-05]
[1778567558810,50.56,81158.98,0.0,1.0,0.0,1e-05]
[1778567558882,50.56,81158.34,0.0,1.0,0.0,1e-05]
[1778567559761,50.56,81159.55,0.0,1.0,0.0,1e-05]
[1778567560768,50.56,81161.5,0.0,1.0,0.0,1e-05]
[1778567561775,50.56,81166.8,0.0,1.0,0.0,1e-05]
[1778567562782,50.56,81173.65,0.0,1.0,0.0,1e-05]
[1778567563356,50.56,81173.65,0.0,1.0,0.0,1e-05]
[1778567563557,50.56,81173.65,0.0,1.0,0.0,1e-05]
[1778567563789,50.56,81174.37,0.0,1.0,0.0,1e-05]
[1778567564560,50.56,81174.37,0.0,1.0,0.0,1e-05]
[1778567564796,50.56,81167.75,0.0,1.0,0.0,1e-05]
[1778567565803,50.56,81166.49,0.0,1.0,0.0,1e-05]
[1778567567186,50.56,81166.49,0.0,1.0,0.0,1e-05]
[1778567567310,50.56,81166.49,0.0,1.0,0.0,1e-05]
[1778567567282,50.56,81163.78,0.0,1.0,0.0,1e-05]
[1778567572852,50.56,81163.59,0.0,1.0,0.0,1e-05]
[1778567577887,50.56,81164.24,0.0,1.0,0.0,1e-05]
[1778567578622,50.56,81164.24,0.0,1.0,0.0,1e-05]
[1778567578808,50.56,81164.24,0.0,1.0,0.0,1e-05]
[1778567578894,50.56,81163.1,0.0,1.0,0.0,1e-05]
[1778567579901,50.56,81161.98,0.0,1.0,0.0,1e-05]
[1778567580908,50.56,81155.78,0.0,1.0,0.0,1e-05]
[1778567582202,50.56,81155.78,0.0,1.0,0.0,1e-05]
[1778567582311,50.56,81155.78,0.0,1.0,0.0,1e-05]
[1778567582318,50.56,81155.78,0.0,1.0,0.0,1e-05]
[1778567582301,50.56,81154.39,0.0,1.0,0.0,1e-05]
[1778567582561,50.56,81154.39,0.0,1.0,0.0,1e-05]
[1778567582922,50.56,81153.06,0.0,1.0,0.0,1e-05]
[1778567587957,50.56,81153.15,0.0,1.0,0.0,1e-05]
[1778567591985,50.56,81152.2,0.0,1.0,0.0,1e-05]
[1778567592984,50.56,81152.2,0.0,1.0,0.0,1e-05]
[1778567593064,50.56,81152.2,0.0,1.0,0.0,1e-05]
[1778567593141,50.56,81149.47,0.0,1.0,0.0,1e-05]
[1778567595007,50.56,81148.14,0.0,1.0,0.0,1e-05]
[1778567599034,50.56,81142.38,0.0,1.0,0.0,1e-05]
[1778567600041,50.56,81139.58,0.0,1.0,0.0,1e-05]
[1778567601048,50.56,81137.58,0.0,1.0,0.0,1e-05]
[1778567602055,50.56,81134.01,0.0,1.0,0.0,1e-05]
[1778567603062,50.56,81132.53,0.0,1.0,0.0,1e-05]
[1778567604043,50.56,81132.53,0.0,1.0,0.0,1e-05]
[1778567604061,50.56,81132.53,0.0,1.0,0.0,1e-05]
[1778567604161,50.56,81129.47,0.0,1.0,0.0,1e-05]
[1778567605004,50.56,81129.47,0.0,1.0,0.0,1e-05]
[1778567605062,50.56,81129.47,0.0,1.0,0.0,1e-05]
[1778567605076,50.56,81129.96,0.0,1.0,0.0,1e-05]
[1778567610111,50.56,81130.11,0.0,1.0,0.0,1e-05]
[1778567611118,50.56,81130.15,0.0,1.0,0.0,1e-05]
[1778567612125,50.56,81129.42,0.0,1.0,0.0,1e-05]
[1778567616153,50.56,81125.34,0.0,1.0,0.0,1e-05]
[1778567617160,50.56,81120.93,0.0,1.0,0.0,1e-05]
[1778567618167,50.56,81122.02,0.0,1.0,0.0,1e-05]
[1778567619220,50.56,81122.02,0.0,1.0,0.0,1e-05]
[1778567619309,50.56,81122.02,0.0,1.0,0.0,1e-05]
[1778567623363,50.56,81123.47,0.0,1.0,0.0,1e-05]
[1778567624209,50.56,81127.98,0.0,1.0,0.0,1e-05]
[1778567625166,50.56,81127.98,0.0,1.0,0.0,1e-05]
[1778567625307,50.56,81127.98,0.0,1.0,0.0,1e-05]
[1778567625792,50.56,81128.03,0.0,1.0,0.0,1e-05]
[1778567625810,50.56,81128.03,0.0,1.0,0.0,1e-05]
[1778567626223,50.56,81129.11,0.0,1.0,0.0,1e-05]
[1778567628238,50.56,81130.66,0.0,1.0,0.0,1e-05]
[1778567629244,50.56,81128.64,0.0,1.0,0.0,1e-05]
[1778567629841,50.56,81128.64,0.0,1.0,0.0,1e-05]
[1778567630059,50.56,81128.64,0.0,1.0,0.0,1e-05]
[1778567630251,50.56,81126.02,0.0,1.0,0.0,1e-05]
[1778567634279,50.56,81124.73,0.0,1.0,0.0,1e-05]
[1778567635286,50.56,81121.67,0.0,1.0,0.0,1e-05]
[1778567635528,50.56,81121.67,0.0,1.0,0.0,1e-05]
[1778567635561,50.56,81121.67,0.0,1.0,0.0,1e-05]
[1778567636274,50.56,81121.67,0.0,1.0,0.0,1e-05]
[1778567636310,50.56,81121.67,0.0,1.0,0.0,1e-05]
[1778567636408,50.56,81120.75,0.0,1.0,0.0,1e-05]
[1778567637300,50.56,81118.53,0.0,1.0,0.0,1e-05]
[1778567638307,50.56,81116.93,0.0,1.0,0.0,1e-05]
[1778567639314,50.56,81115.46,0.0,1.0,0.0,1e-05]
[1778567640323,50.56,81105.41,0.0,1.0,0.0,1e-05]
[1778567641328,50.56,81105.45,0.0,1.0,0.0,1e-05]
[1778567641645,50.56,81105.45,0.0,1.0,0.0,1e-05]
[1778567641808,50.56,81105.45,0.0,1.0,0.0,1e-05]
[1778567642335,50.56,81106.42,0.0,1.0,0.0,1e-05]
[1778567644685,50.56,81106.53,0.0,1.0,0.0,1e-05]
[1778567644808,50.56,81106.53,0.0,1.0,0.0,1e-05]
[1778567645339,50.56,81106.53,0.0,1.0,0.0,1e-05]
[1778567645356,50.56,81106.54,0.0,1.0,0.0,1e-05]
[1778567645560,50.56,81106.54,0.0,1.0,0.0,1e-05]
[1778567646363,50.56,81107.57,0.0,1.0,0.0,1e-05]
[1778567648377,50.56,81113.03,0.0,1.0,0.0,1e-05]
[1778567649384,50.56,81113.97,0.0,1.0,0.0,1e-05]
[1778567649565,50.56,81113.97,0.0,1.0,0.0,1e-05]
[1778567649811,50.56,81113.97,0.0,1.0,0.0,1e-05]
[1778567652405,50.56,81119.04,0.0,1.0,0.0,1e-05]
[1778567653341,50.56,81119.04,0.0,1.0,0.0,1e-05]
[1778567653412,50.56,81121.24,0.0,1.0,0.0,1e-05]
[1778567653558,50.56,81121.24,0.0,1.0,0.0,1e-05]
[1778567654438,50.56,81121.24,0.0,1.0,0.0,1e-05]
[1778567654420,50.56,81122.92,0.0,1.0,0.0,1e-05]
[1778567654561,50.56,81122.92,0.0,1.0,0.0,1e-05]
[1778567655427,50.56,81122.8,0.0,1.0,0.0,1e-05]
[1778567660463,50.56,81123.28,0.0,1.0,0.0,1e-05]
[1778567661479,50.56,81123.28,0.0,1.0,0.0,1e-05]
[1778567661559,50.56,81123.28,0.0,1.0,0.0,1e-05]
[1778567662477,50.56,81125.4,0.0,1.0,0.0,1e-05]
[1778567665343,50.56,81125.54,0.0,1.0,0.0,1e-05]
[1778567665410,50.56,81124.35,0.0,1.0,0.0,1e-05]
[1778567665558,50.56,81124.35,0.0,1.0,0.0,1e-05]
[1778567665626,50.56,81125.39,0.0,1.0,0.0,1e-05]
[1778567671332,50.56,81126.0,0.0,1.0,0.0,1e-05]
[1778567671408,50.56,81125.78,0.0,1.0,0.0,1e-05]
[1778567673704,50.56,81125.52,0.0,1.0,0.0,1e-05]
[1778567673807,50.56,81125.52,0.0,1.0,0.0,1e-05]
[1778567679596,50.56,81125.34,0.0,1.0,0.0,1e-05]
[1778567685857,50.56,81125.47,0.0,1.0,0.0,1e-05]
[1778567686061,50.56,81125.47,0.0,1.0,0.0,1e-05]
[1778567686594,50.56,81125.47,0.0,1.0,0.0,1e-05]
[1778567686811,50.56,81125.47,0.0,1.0,0.0,1e-05]
[1778567686910,50.56,81125.47,0.0,1.0,0.0,1e-05]
[1778567691405,50.56,81125.15,0.0,1.0,0.0,1e-05]
[1778567691559,50.56,81125.15,0.0,1.0,0.0,1e-05]
[1778567691681,50.56,81119.19,0.0,1.0,0.0,1e-05]
[1778567696718,50.56,81119.92,0.0,1.0,0.0,1e-05]
[1778567697502,50.56,81119.92,0.0,1.0,0.0,1e-05]
[1778567697592,50.56,81119.92,0.0,1.0,0.0,1e-05]
[1778567697723,50.56,81120.87,0.0,1.0,0.0,1e-05]
[1778567702758,50.56,81120.98,0.0,1.0,0.0,1e-05]
[1778567707793,50.56,81121.31,0.0,1.0,0.0,1e-05]
[1778567710981,50.56,81119.92,0.0,1.0,0.0,1e-05]
[1778567711821,50.56,81121.09,0.0,1.0,0.0,1e-05]
[1778567712563,50.56,81121.09,0.0,1.0,0.0,1e-05]
[1778567713820,50.56,81121.09,0.0,1.0,0.0,1e-05]
[1778567713905,50.56,81121.09,0.0,1.0,0.0,1e-05]
[1778567713909,50.56,81126.93,0.0,1.0,0.0,1e-05]
[1778567715085,50.56,81126.93,0.0,1.0,0.0,1e-05]
[1778567715308,50.56,81126.93,0.0,1.0,0.0,1e-05]
[1778567715353,50.56,81135.54,0.0,1.0,0.0,1e-05]
[1778567715849,50.56,81142.74,0.0,1.0,0.0,1e-05]
[1778567716632,50.56,81142.74,0.0,1.0,0.0,1e-05]
[1778567716812,50.56,81142.74,0.0,1.0,0.0,1e-05]
[1778567716856,50.56,81145.41,0.0,1.0,0.0,1e-05]
[1778567721891,50.56,81144.8,0.0,1.0,0.0,1e-05]
[1778567722898,50.56,81146.61,0.0,1.0,0.0,1e-05]
[1778567723874,50.56,81146.61,0.0,1.0,0.0,1e-05]
[1778567724058,50.56,81146.61,0.0,1.0,0.0,1e-05]
[1778567724912,50.56,81145.5,0.0,1.0,0.0,1e-05]
[1778567725919,50.56,81143.23,0.0,1.0,0.0,1e-05]
[1778567728765,50.56,81142.93,0.0,1.0,0.0,1e-05]
[1778567728811,50.56,81142.93,0.0,1.0,0.0,1e-05]
[1778567729435,50.56,81142.93,0.0,1.0,0.0,1e-05]
[1778567728940,50.56,81144.61,0.0,1.0,0.0,1e-05]
[1778567729558,50.56,81144.61,0.0,1.0,0.0,1e-05]
[1778567731961,50.56,81145.81,0.0,1.0,0.0,1e-05]
[1778567732968,50.56,81143.97,0.0,1.0,0.0,1e-05]
[1778567733785,50.56,81143.97,0.0,1.0,0.0,1e-05]
[1778567733808,50.56,81143.97,0.0,1.0,0.0,1e-05]
[1778567733876,50.56,81143.97,0.0,1.0,0.0,1e-05]
[1778567734060,50.56,81143.97,0.0,1.0,0.0,1e-05]
[1778567734143,50.56,81145.44,0.0,1.0,0.0,1e-05]
[1778567734982,50.56,81144.84,0.0,1.0,0.0,1e-05]
[1778567740018,50.56,81144.27,0.0,1.0,0.0,1e-05]
[1778567741024,50.56,81146.31,0.0,1.0,0.0,1e-05]
[1778567742031,50.56,81157.54,0.0,1.0,0.0,1e-05]
[1778567742793,50.56,81157.54,0.0,1.0,0.0,1e-05]
[1778567742809,50.56,81157.54,0.0,1.0,0.0,1e-05]
[1778567743038,50.56,81159.39,0.0,1.0,0.0,1e-05]
[1778567746059,50.56,81158.37,0.0,1.0,0.0,1e-05]
[1778567749081,50.56,81157.61,0.0,1.0,0.0,1e-05]
[1778567750087,50.56,81156.99,0.0,1.0,0.0,1e-05]
[1778567750965,50.56,81156.99,0.0,1.0,0.0,1e-05]
[1778567751061,50.56,81156.99,0.0,1.0,0.0,1e-05]
[1778567751110,50.56,81156.99,0.0,1.0,0.0,1e-05]
[1778567751311,50.56,81156.99,0.0,1.0,0.0,1e-05]
[1778567751317,50.56,81158.34,0.0,1.0,0.0,1e-05]
[1778567753108,50.56,81159.99,0.0,1.0,0.0,1e-05]
[1778567755122,50.56,81161.42,0.0,1.0,0.0,0.0]
[1778567756496,50.56,81161.42,0.0,1.0,0.0,0.0]
[1778567756540,50.56,81169.13,0.0,1.0,0.0,0.0]
[1778567760157,50.56,81169.76,0.0,1.0,0.0,0.0]
[1778567761164,50.56,81174.98,0.0,1.0,0.0,0.0]
[1778567762097,50.56,81174.98,0.0,1.0,0.0,0.0]
[1778567762265,50.56,81174.98,0.0,1.0,0.0,0.0]
[1778567762310,50.56,81174.98,0.0,1.0,0.0,0.0]
[1778567762366,50.56,81176.59,0.0,1.0,0.0,0.0]
[1778567763179,50.56,81172.65,0.0,1.0,0.0,0.0]
[1778567764186,50.56,81169.13,0.0,1.0,0.0,0.0]
[1778567765193,50.56,81165.11,0.0,1.0,0.0,0.0]
[1778567766200,50.56,81163.16,0.0,1.0,0.0,0.0]
[1778567767340,50.56,81163.16,0.0,1.0,0.0,0.0]
[1778567767525,50.56,81163.16,0.0,1.0,0.0,0.0]
[1778567767557,50.56,81163.16,0.0,1.0,0.0,0.0]
[1778567767531,50.56,81163.81,0.0,1.0,0.0,0.0]
[1778567768214,50.56,81162.95,0.0,1.0,0.0,0.0]
[1778567769221,50.56,81163.77,0.0,1.0,0.0,0.0]
[1778567774256,50.56,81164.01,0.0,1.0,0.0,0.0]
[1778567775862,50.56,81163.49,0.0,1.0,0.0,0.0]
[1778567775971,50.56,81163.49,0.0,1.0,0.0,0.0]
[1778567776058,50.56,81163.49,0.0,1.0,0.0,0.0]
[1778567776270,50.56,81163.52,0.0,1.0,0.0,0.0]
[1778567781501,50.56,81163.63,0.0,1.0,0.0,0.0]
[1778567786340,50.56,81164.22,0.0,1.0,0.0,0.0]
[1778567789009,50.56,81164.45,0.0,1.0,0.0,0.0]
[1778567789059,50.56,81164.45,0.0,1.0,0.0,0.0]
[1778567789190,50.56,81164.45,0.0,1.0,0.0,0.0]
[1778567789312,50.56,81164.45,0.0,1.0,0.0,0.0]
[1778567789361,50.56,81164.39,0.0,1.0,0.0,0.0]
[1778567791375,50.56,81163.37,0.0,1.0,0.0,0.0]
[1778567794396,50.56,81161.78,0.0,1.0,0.0,0.0]
[1778567794825,50.56,81161.78,0.0,1.0,0.0,0.0]
[1778567795058,50.56,81161.78,0.0,1.0,0.0,0.0]
[1778567795404,50.56,81160.65,0.0,1.0,0.0,0.0]
[1778567796411,50.56,81159.61,0.0,1.0,0.0,0.0]
[1778567798243,50.56,81159.39,0.0,1.0,0.0,0.0]
[1778567798307,50.56,81159.39,0.0,1.0,0.0,0.0]
[1778567798425,50.56,81159.1,0.0,1.0,0.0,0.0]
[1778567804468,50.56,81160.23,0.0,1.0,0.0,0.0]
[1778567804944,50.56,81160.23,0.0,1.0,0.0,0.0]
[1778567805060,50.56,81160.23,0.0,1.0,0.0,0.0]
[1778567810510,50.56,81162.62,0.0,1.0,0.0,0.0]
[1778567811054,50.56,81162.62,0.0,1.0,0.0,0.0]
[1778567811307,50.56,81162.62,0.0,1.0,0.0,0.0]
[1778567811405,50.56,81162.62,0.0,1.0,0.0,0.0]
[1778567816552,50.56,81162.82,0.0,1.0,0.0,0.0]
[1778567817046,50.56,81162.82,0.0,1.0,0.0,0.0]
[1778567817059,50.56,81162.82,0.0,1.0,0.0,0.0]
[1778567817559,50.56,81163.62,0.0,1.0,0.0,0.0]
[1778567818202,50.56,81163.62,0.0,1.0,0.0,0.0]
[1778567818310,50.56,81163.62,0.0,1.0,0.0,0.0]
[1778567818566,50.56,81164.22,0.0,1.0,0.0,0.0]
[1778567820580,50.56,81164.98,0.0,1.0,0.0,0.0]
[1778567822594,50.56,81165.47,0.0,1.0,0.0,0.0]
[1778567823453,50.56,81165.47,0.0,1.0,0.0,0.0]
[1778567823558,50.56,81165.47,0.0,1.0,0.0,0.0]
[1778567823601,50.56,81167.92,0.0,1.0,0.0,0.0]
[1778567824611,50.56,81164.6,0.0,1.0,0.0,0.0]
[1778567826624,50.56,81160.55,0.0,1.0,0.0,0.0]
[1778567830762,50.56,81160.99,0.0,1.0,0.0,0.0]
[1778567830807,50.56,81160.99,0.0,1.0,0.0,0.0]
[1778567831072,50.56,81160.99,0.0,1.0,0.0,0.0]
[1778567831311,50.56,81160.99,0.0,1.0,0.0,0.0]
[1778567831400,50.56,81160.98,0.0,1.0,0.0,0.0]
[1778567832666,50.56,81160.22,0.0,1.0,0.0,0.0]
[1778567834680,50.56,81161.25,0.0,1.0,0.0,0.0]
[1778567837701,50.56,81161.97,0.0,1.0,0.0,0.0]
[1778567842736,50.56,81161.68,0.0,1.0,0.0,0.0]
[1778567847771,50.56,81161.88,0.0,1.0,0.0,0.0]
[1778567850558,50.56,81161.95,0.0,1.0,0.0,0.0]
[1778567850630,50.56,81164.13,0.0,1.0,0.0,0.0]
[1778567850792,50.56,81166.7,0.0,1.0,0.0,0.0]
[1778567851799,50.56,81165.59,0.0,1.0,0.0,0.0]
[1778567852806,50.56,81166.37,0.0,1.0,0.0,0.0]
[1778567854820,50.56,81165.83,0.0,1.0,0.0,0.0]
[1778567855827,50.56,81166.38,0.0,1.0,0.0,0.0]
[1778567861482,50.56,81166.48,0.0,1.0,0.0,0.0]
[1778567861559,50.56,81166.48,0.0,1.0,0.0,0.0]
[1778567861626,50.56,81166.68,0.0,1.0,0.0,0.0]
[1778567866906,50.56,81166.47,0.0,1.0,0.0,0.0]
[1778567869928,50.56,81167.09,0.0,1.0,0.0,0.0]
[1778567872591,50.56,81167.24,0.0,1.0,0.0,0.0]
[1778567872644,50.56,81167.51,0.0,1.0,0.0,0.0]
[1778567872809,50.56,81167.51,0.0,1.0,0.0,0.0]
[1778567873313,50.56,81167.51,0.0,1.0,0.0,0.0]
[1778567873559,50.56,81167.51,0.0,1.0,0.0,0.0]
[1778567873623,50.56,81165.83,0.0,1.0,0.0,0.0]
[1778567873956,50.56,81166.77,0.0,1.0,0.0,0.0]
[1778567877207,50.56,81167.09,0.0,1.0,0.0,0.0]
[1778567877311,50.56,81167.09,0.0,1.0,0.0,0.0]
[1778567877375,50.56,81160.3,0.0,1.0,0.0,0.0]
[1778567877984,50.56,81154.8,0.0,1.0,0.0,0.0]
[1778567878880,50.56,81154.8,0.0,1.0,0.0,0.0]
[1778567879063,50.56,81154.8,0.0,1.0,0.0,0.0]
[1778567879131,50.56,81151.82,0.0,1.0,0.0,0.0]
[1778567879998,50.56,81152.53,0.0,1.0,0.0,0.0]
[1778567881005,50.56,81151.61,0.0,1.0,0.0,0.0]
[1778567882012,50.56,81152.32,0.0,1.0,0.0,0.0]
[1778567885325,50.56,81151.65,0.0,1.0,0.0,0.0]
[1778567887048,50.56,81151.16,0.0,1.0,0.0,0.0]
[1778567888648,50.56,81151.16,0.0,1.0,0.0,0.0]
[1778567888660,50.56,81151.04,0.0,1.0,0.0,0.0]
[1778567888807,50.56,81151.04,0.0,1.0,0.0,0.0]
[1778567889062,50.56,81152.09,0.0,1.0,0.0,0.0]
[1778567889841,50.56,81152.09,0.0,1.0,0.0,0.0]
[1778567890061,50.56,81152.09,0.0,1.0,0.0,0.0]
[1778567894098,50.56,81151.03,0.0,1.0,0.0,0.0]
[1778567895105,50.56,81150.32,0.0,1.0,0.0,0.0]
[1778567896098,50.56,81150.32,0.0,1.0,0.0,0.0]
[1778567896313,50.56,81150.32,0.0,1.0,0.0,0.0]
[1778567896410,50.56,81148.36,0.0,1.0,0.0,0.0]
[1778567897119,50.56,81149.49,0.0,1.0,0.0,0.0]
[1778567898126,50.56,81149.04,0.0,1.0,0.0,0.0]
[1778567900140,50.56,81149.9,0.0,1.0,0.0,0.0]
[1778567905175,50.56,81150.06,0.0,1.0,0.0,0.0]
[1778567911217,50.56,81149.49,0.0,1.0,0.0,0.0]
[1778567913685,50.56,81149.31,0.0,1.0,0.0,0.0]
[1778567913231,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567913899,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567914065,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567914213,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567914299,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567915185,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567915191,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567915239,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567915293,50.56,81147.81,0.0,1.0,0.0,0.0]
[1778567921287,50.56,81142.94,0.0,1.0,0.0,0.0]
[1778567922294,50.56,81140.93,0.0,1.0,0.0,0.0]
[1778567923301,50.56,81141.76,0.0,1.0,0.0,0.0]
[1778567927329,50.56,81142.56,0.0,1.0,0.0,0.0]
[1778567928336,50.56,81144.5,0.0,1.0,0.0,0.0]
[1778567930350,50.56,81145.27,0.0,1.0,0.0,0.0]
[1778567936392,50.56,81144.38,0.0,1.0,0.0,0.0]
[1778567937399,50.56,81143.32,0.0,1.0,0.0,0.0]
[1778567938406,50.56,81142.29,0.0,1.0,0.0,0.0]
[1778567945455,50.56,81139.89,0.0,1.0,0.0,0.0]
[1778567946462,50.56,81140.85,0.0,1.0,0.0,0.0]
[1778567948477,50.56,81139.13,0.0,1.0,0.0,0.0]
[1778567950493,50.56,81140.06,0.0,1.0,0.0,0.0]
[1778567951500,50.56,81133.03,0.0,1.0,0.0,0.0]
[1778567954521,50.56,81131.07,0.0,1.0,0.0,0.0]
[1778567956535,50.56,81127.16,0.0,1.0,0.0,0.0]
[1778567957542,50.56,81119.54,0.0,1.0,0.0,0.0]
[1778567959556,50.56,81102.32,0.0,1.0,0.0,1e-05]
[1778567960563,50.56,81097.62,0.0,1.0,0.0,1e-05]
[1778567961570,50.56,81096.73,0.0,1.0,0.0,1e-05]
[1778567962577,50.56,81095.27,0.0,1.0,0.0,1e-05]
[1778567963584,50.56,81096.77,0.0,1.0,0.0,1e-05]
[1778567965598,50.56,81097.75,0.0,1.0,0.0,1e-05]
[1778567966605,50.56,81101.24,0.0,1.0,0.0,1e-05]
[1778567967612,50.56,81102.46,0.0,1.0,0.0,1e-05]
[1778567970633,50.56,81103.49,0.0,1.0,0.0,1e-05]
[1778567971640,50.56,81103.51,0.0,1.0,0.0,0.0]
[1778567974661,50.56,81107.08,0.0,1.0,0.0,0.0]
[1778567978769,50.56,81106.84,0.0,1.0,0.0,0.0]
[1778567979696,50.56,81106.92,0.0,1.0,0.0,0.0]
[1778567984732,50.56,81107.32,0.0,1.0,0.0,0.0]
[1778567989769,50.56,81105.88,0.0,1.0,0.0,0.0]
[1778567995811,50.56,81106.5,0.0,1.0,0.0,0.0]
[1778568000846,50.56,81106.5,0.0,1.0,0.0,0.0]
[1778568005881,50.56,81106.56,0.0,1.0,0.0,0.0]
[1778568010916,50.56,81105.31,0.0,1.0,0.0,0.0]
[1778568015966,50.56,81105.66,0.0,1.0,0.0,0.0]
[1778568017965,50.56,81104.82,0.0,1.0,0.0,0.0]
[1778568025014,50.56,81105.13,0.0,1.0,0.0,0.0]
[1778568027028,50.56,81107.07,0.0,1.0,0.0,0.0]
[1778568031056,50.56,81108.66,0.0,1.0,0.0,0.0]
[1778568032063,50.56,81107.77,0.0,1.0,0.0,0.0]
[1778568034077,50.56,81108.65,0.0,1.0,0.0,0.0]
[1778568038105,50.56,81112.81,0.0,1.0,0.0,0.0]
[1778568040119,50.56,81113.85,0.0,1.0,0.0,0.0]
[1778568045154,50.56,81114.77,0.0,1.0,0.0,0.0]
[1778568047168,50.56,81113.32,0.0,1.0,0.0,0.0]
[1778568048175,50.56,81114.24,0.0,1.0,0.0,0.0]
[1778568051196,50.56,81115.52,0.0,1.0,0.0,0.0]
[1778568053213,50.56,81114.13,0.0,1.0,0.0,0.0]
[1778568054220,50.56,81111.58,0.0,1.0,0.0,0.0]
[1778568059255,50.56,81111.97,0.0,1.0,0.0,0.0]
[1778568064290,50.56,81112.13,0.0,1.0,0.0,0.0]
[1778568069325,50.56,81111.35,0.0,1.0,0.0,0.0]
[1778568070332,50.56,81106.35,0.0,1.0,0.0,0.0]
[1778568071341,50.56,81104.89,0.0,1.0,0.0,0.0]
[1778568072348,50.56,81099.67,0.0,1.0,0.0,0.0]
[1778568074362,50.56,81098.55,0.0,1.0,0.0,0.0]
[1778568079397,50.56,81098.61,0.0,1.0,0.0,0.0]
[1778568084432,50.56,81098.73,0.0,1.0,0.0,0.0]
[1778568090474,50.56,81098.77,0.0,1.0,0.0,0.0]
[1778568094502,50.56,81098.16,0.0,1.0,0.0,0.0]
[1778568098530,50.56,81094.45,0.0,1.0,0.0,0.0]
[1778568099537,50.56,81092.46,0.0,1.0,0.0,0.0]
[1778568100544,50.56,81091.17,0.0,1.0,0.0,0.0]
[1778568101551,50.56,81089.67,0.0,1.0,0.0,0.0]
[1778568102558,50.56,81091.97,0.0,1.0,0.0,0.0]
[1778568107593,50.56,81093.05,0.0,1.0,0.0,0.0]
[1778568108600,50.56,81091.19,0.0,1.0,0.0,0.0]
[1778568113635,50.56,81091.64,0.0,1.0,0.0,0.0]
[1778568118670,50.56,81091.78,0.0,1.0,0.0,0.0]
[1778568121691,50.56,81087.15,0.0,1.0,0.0,0.0]
[1778568123705,50.56,81087.91,0.0,1.0,0.0,0.0]
[1778568124712,50.56,81087.21,0.0,1.0,0.0,0.0]
[1778568128752,50.56,81084.05,0.0,1.0,0.0,0.0]
[1778568129748,50.56,81081.89,0.0,1.0,0.0,0.0]
[1778568131762,50.56,81080.98,0.0,1.0,0.0,0.0]
[1778568133776,50.56,81079.29,0.0,1.0,0.0,0.0]
[1778568134783,50.56,81078.42,0.0,1.0,0.0,0.0]
[1778568140825,50.56,81079.19,0.0,1.0,0.0,0.0]
[1778568141832,50.56,81080.47,0.0,1.0,0.0,0.0]
[1778568147334,50.56,81080.36,0.0,1.0,0.0,0.0]
[1778568147875,50.56,81077.95,0.0,1.0,0.0,0.0]
[1778568151903,50.56,81078.12,0.0,1.0,0.0,0.0]
[1778568154924,50.56,81079.56,0.0,1.0,0.0,0.0]
[1778568155931,50.56,81081.61,0.0,1.0,0.0,0.0]
[1778568156940,50.56,81080.95,0.0,1.0,0.0,0.0]
[1778568160968,50.56,81080.21,0.0,1.0,0.0,0.0]
[1778568166003,50.56,81080.41,0.0,1.0,0.0,0.0]
[1778568174059,50.56,81080.2,0.0,1.0,0.0,0.0]
[1778568179094,50.56,81080.76,0.0,1.0,0.0,0.0]
[1778568183122,50.56,81081.43,0.0,1.0,0.0,0.0]
[1778568188157,50.56,81081.37,0.0,1.0,0.0,0.0]
[1778568194199,50.56,81081.23,0.0,1.0,0.0,0.0]
[1778568199234,50.56,81081.28,0.0,1.0,0.0,0.0]
[1778568200241,50.56,81085.46,0.0,1.0,0.0,0.0]
[1778568202255,50.56,81086.19,0.0,1.0,0.0,0.0]
[1778568207292,50.56,81085.84,0.0,1.0,0.0,0.0]
[1778568211318,50.56,81084.95,0.0,1.0,0.0,0.0]
[1778568212325,50.56,81083.28,0.0,1.0,0.0,0.0]
[1778568213332,50.56,81082.13,0.0,1.0,0.0,0.0]
[1778568217360,50.56,81080.96,0.0,1.0,0.0,0.0]
[1778568218367,50.56,81079.89,0.0,1.0,0.0,0.0]
[1778568222397,50.56,81078.98,0.0,1.0,0.0,0.0]
[1778568223404,50.56,81078.19,0.0,1.0,0.0,0.0]
[1778568225418,50.56,81077.38,0.0,1.0,0.0,0.0]
[1778568226425,50.56,81078.11,0.0,1.0,0.0,0.0]
[1778568228443,50.56,81076.82,0.0,1.0,0.0,0.0]
[1778568229447,50.56,81069.6,0.0,1.0,0.0,0.0]
[1778568230454,50.56,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,50.56,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,50.56,81068.14,0.0,1.0,0.0,0.0]
[1778568243545,50.56,81067.17,0.0,1.0,0.0,0.0]
[1778568250594,50.56,81066.99,0.0,1.0,0.0,0.0]
[1778568252913,50.56,81067.07,0.0,1.0,0.0,0.0]
[1778568252955,50.56,81067.04,0.0,1.0,0.0,0.0]
[1778568253615,50.56,81063.61,0.0,1.0,0.0,0.0]
[1778568254622,50.56,81060.92,0.0,1.0,0.0,0.0]
[1778568257643,50.56,81059.4,0.0,1.0,0.0,0.0]
[1778568258651,50.56,81062.44,0.0,1.0,0.0,0.0]
[1778568259657,50.56,81063.98,0.0,1.0,0.0,0.0]
[1778568261671,50.56,81067.17,0.0,1.0,0.0,0.0]
[1778568265701,50.56,81068.13,0.0,1.0,0.0,0.0]
[1778568267714,50.56,81070.54,0.0,1.0,0.0,0.0]
[1778568268721,50.56,81072.12,0.0,1.0,0.0,0.0]
[1778568269730,50.56,81073.2,0.0,1.0,0.0,0.0]
[1778568271743,50.56,81072.49,0.0,1.0,0.0,0.0]
[1778568276778,50.56,81072.79,0.0,1.0,0.0,0.0]
[1778568277784,50.56,81073.92,0.0,1.0,0.0,0.0]
[1778568281812,50.56,81078.05,0.0,1.0,0.0,0.0]
[1778568286847,50.56,81077.83,0.0,1.0,0.0,0.0]
[1778568288861,50.56,81079.39,0.0,1.0,0.0,0.0]
[1778568289868,50.56,81081.04,0.0,1.0,0.0,0.0]
[1778568292889,50.56,81080.02,0.0,1.0,0.0,0.0]
[1778568296917,50.56,81078.52,0.0,1.0,0.0,0.0]
[1778568297924,50.56,81076.11,0.0,1.0,0.0,0.0]
[1778568298931,50.56,81077.06,0.0,1.0,0.0,0.0]
[1778568303966,50.56,81075.52,0.0,1.0,0.0,0.0]
[1778568304973,50.56,81073.78,0.0,1.0,0.0,0.0]
[1778568312022,50.56,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,50.56,81074.35,0.0,1.0,0.0,0.0]
[1778568321085,50.56,81073.66,0.0,1.0,0.0,0.0]
[1778568326120,50.56,81073.72,0.0,1.0,0.0,0.0]
[1778568328134,50.56,81074.96,0.0,1.0,0.0,0.0]
[1778568330148,50.56,81074.1,0.0,1.0,0.0,0.0]
[1778568331155,50.56,81074.54,0.0,1.0,0.0,0.0]
[1778568336190,50.56,81074.77,0.0,1.0,0.0,0.0]
[1778568342233,50.56,81074.45,0.0,1.0,0.0,0.0]
[1778568343240,50.56,81075.12,0.0,1.0,0.0,0.0]
[1778568348275,50.56,81074.78,0.0,1.0,0.0,0.0]
[1778568349282,50.56,81073.3,0.0,1.0,0.0,0.0]
[1778568354318,50.56,81073.53,0.0,1.0,0.0,0.0]
[1778568359352,50.56,81073.6,0.0,1.0,0.0,0.0]
[1778568363380,50.56,81077.97,0.0,1.0,0.0,0.0]
[1778568364387,50.56,81081.32,0.0,1.0,0.0,0.0]
[1778568365394,50.56,81082.49,0.0,1.0,0.0,0.0]
[1778568367408,50.56,81083.88,0.0,1.0,0.0,0.0]
[1778568368415,50.56,81084.54,0.0,1.0,0.0,0.0]
[1778568369422,50.56,81085.55,0.0,1.0,0.0,0.0]
[1778568370429,50.56,81093.67,0.0,1.0,0.0,0.0]
[1778568371436,50.56,81095.86,0.0,1.0,0.0,0.0]
[1778568372443,50.56,81100.28,0.0,1.0,0.0,0.0]
[1778568376816,50.56,81100.62,0.0,1.0,0.0,0.0]
[1778568376913,50.56,81100.4,0.0,1.0,0.0,0.0]
[1778568382513,50.56,81103.7,0.0,1.0,0.0,0.0]
[1778568387548,50.56,81103.82,0.0,1.0,0.0,0.0]
[1778568392584,50.56,81102.92,0.0,1.0,0.0,0.0]
[1778568397619,50.56,81102.45,0.0,1.0,0.0,0.0]
[1778568402654,50.56,81100.89,0.0,1.0,0.0,0.0]
[1778568407689,50.56,81102.53,0.0,1.0,0.0,0.0]
[1778568412725,50.56,81098.91,0.0,1.0,0.0,0.0]
[1778568417761,50.56,81095.36,0.0,1.0,0.0,0.0]
[1778568422796,50.56,81092.74,0.0,1.0,0.0,0.0]
[1778568427831,50.56,81093.31,0.0,1.0,0.0,0.0]
[1778568432866,50.56,81092.47,0.0,1.0,0.0,0.0]
[1778568437901,50.56,81093.09,0.0,1.0,0.0,0.0]
[1778568442937,50.56,81093.26,0.0,1.0,0.0,0.0]
[1778568449014,50.56,81093.43,0.0,1.0,0.0,0.0]
[1778568455056,50.56,81094.14,0.0,1.0,0.0,0.0]
[1778568460091,50.56,81094.26,0.0,1.0,0.0,0.0]
[1778568465126,50.56,81096.89,0.0,1.0,0.0,0.0]
[1778568470161,50.56,81101.05,0.0,1.0,0.0,0.0]
[1778568476203,50.56,81100.38,0.0,1.0,0.0,0.0]
[1778568481238,50.56,81099.76,0.0,1.0,0.0,0.0]
[1778568486274,50.56,81101.26,0.0,1.0,0.0,0.0]
[1778568491309,50.56,81100.96,0.0,1.0,0.0,0.0]
[1778568497351,50.56,81100.55,0.0,1.0,0.0,0.0]
[1778568502386,50.56,81095.32,0.0,1.0,0.0,0.0]
[1778568507421,50.56,81095.9,0.0,1.0,0.0,0.0]
[1778568512456,50.56,81096.59,0.0,1.0,0.0,0.0]
[1778568517491,50.56,81095.78,0.0,1.0,0.0,0.0]
[1778568522526,50.56,81098.1,0.0,1.0,0.0,0.0]
[1778568528569,50.56,81100.67,0.0,1.0,0.0,0.0]
[1778568533604,50.56,81106.75,0.0,1.0,0.0,0.0]
[1778568538641,50.56,81107.6,0.0,1.0,0.0,0.0]
[1778568541660,50.56,81096.26,0.0,1.0,0.0,0.0]
[1778568546695,50.56,81096.67,0.0,1.0,0.0,0.0]
[1778568551730,50.56,81096.98,0.0,1.0,0.0,0.0]
[1778568556765,50.56,81096.84,0.0,1.0,0.0,0.0]
[1778568562807,50.56,81097.04,0.0,1.0,0.0,0.0]
[1778568567842,50.56,81091.97,0.0,1.0,0.0,0.0]
[1778568573884,50.56,81093.7,0.0,1.0,0.0,0.0]
[1778568578919,50.56,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,50.56,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,50.56,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,50.56,81089.95,0.0,1.0,0.0,0.0]
[1778568599063,50.56,81089.98,0.0,1.0,0.0,0.0]
[1778568604098,50.56,81085.26,0.0,1.0,0.0,0.0]
[1778568609133,50.56,81084.09,0.0,1.0,0.0,0.0]
[1778568611147,50.56,81075.69,0.0,1.0,0.0,0.0]
[1778568613163,50.56,81071.52,0.0,1.0,0.0,0.0]
[1778568618197,50.56,81072.18,0.0,1.0,0.0,0.0]
[1778568624239,50.56,81079.84,0.0,1.0,0.0,0.0]
[1778568629274,50.56,81079.23,0.0,1.0,0.0,0.0]
[1778568631288,50.56,81072.12,0.0,1.0,0.0,0.0]
[1778568636323,50.56,81070.11,0.0,1.0,0.0,0.0]
[1778568641358,50.56,81069.95,0.0,1.0,0.0,0.0]
[1778568646393,50.56,81068.6,0.0,1.0,0.0,0.0]
[1778568651121,50.56,81067.34,0.0,1.0,0.0,0.0]
[1778568656465,50.56,81062.3,0.0,1.0,0.0,0.0]
[1778568661500,50.56,81061.78,0.0,1.0,0.0,0.0]
[1778568664717,50.56,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,50.56,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,50.56,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,50.56,81038.46,0.0,1.0,0.0,0.0]
[1778568672592,50.56,81031.56,0.0,1.0,0.0,0.0]
[1778568677725,50.56,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,50.56,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,50.56,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,50.56,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,50.56,81018.21,0.0,1.0,0.0,0.0]
[1778568699782,50.56,81015.0,0.0,1.0,0.0,0.0]
[1778568704817,50.56,81014.2,0.0,1.0,0.0,0.0]
[1778568712873,50.56,81014.06,0.0,1.0,0.0,0.0]
[1778568717909,50.56,81016.32,0.0,1.0,0.0,0.0]
[1778568723950,50.56,81018.13,0.0,1.0,0.0,0.0]
[1778568728985,50.56,81018.2,0.0,1.0,0.0,0.0]
[1778568734021,50.56,81024.6,0.0,1.0,0.0,0.0]
[1778568739056,50.56,81025.69,0.0,1.0,0.0,0.0]
[1778568744091,50.56,81033.85,0.0,1.0,0.0,0.0]
[1778568746105,50.56,81036.18,0.0,1.0,0.0,0.0]
[1778568751140,50.56,81029.4,0.0,1.0,0.0,0.0]
[1778568756175,50.56,81024.18,0.0,1.0,0.0,0.0]
[1778568760203,50.56,81015.87,0.0,1.0,0.0,0.0]
[1778568765238,50.56,81016.73,0.0,1.0,0.0,0.0]
[1778568770273,50.56,81022.8,0.0,1.0,0.0,0.0]
[1778568775308,50.56,81023.81,0.0,1.0,0.0,0.0]
[1778568780343,50.56,81025.55,0.0,1.0,0.0,0.0]
[1778568785378,50.56,81026.58,0.0,1.0,0.0,0.0]
[1778568790413,50.56,81033.23,0.0,1.0,0.0,0.0]
[1778568792428,50.56,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,50.56,81033.44,0.0,1.0,0.0,0.0]
[1778568797329,50.56,81033.47,0.0,1.0,0.0,0.0]
[1778568802499,50.56,81035.29,0.0,1.0,0.0,0.0]
[1778568807534,50.56,81034.89,0.0,1.0,0.0,0.0]
[1778568812569,50.56,81035.12,0.0,1.0,0.0,0.0]
[1778568817607,50.56,81039.84,0.0,1.0,0.0,0.0]
[1778568822641,50.56,81043.17,0.0,1.0,0.0,0.0]
[1778568827676,50.56,81042.7,0.0,1.0,0.0,0.0]
[1778568832711,50.56,81042.14,0.0,1.0,0.0,0.0]
[1778568837746,50.56,81038.87,0.0,1.0,0.0,0.0]
[1778568842781,50.56,81039.3,0.0,1.0,0.0,0.0]
[1778568847816,50.56,81038.17,0.0,1.0,0.0,0.0]
[1778568852851,50.56,81038.42,0.0,1.0,0.0,0.0]
[1778568857887,50.56,81038.76,0.0,1.0,0.0,0.0]
[1778568862921,50.56,81038.51,0.0,1.0,0.0,0.0]
[1778568867956,50.56,81039.29,0.0,1.0,0.0,0.0]
[1778568872991,50.56,81042.56,0.0,1.0,0.0,0.0]
[1778568878027,50.56,81043.03,0.0,1.0,0.0,0.0]
[1778568885077,50.56,81037.19,0.0,1.0,0.0,0.0]
[1778568890118,50.56,81036.86,0.0,1.0,0.0,0.0]
[1778568895153,50.56,81036.77,0.0,1.0,0.0,0.0]
[1778568900188,50.56,81029.08,0.0,1.0,0.0,0.0]
[1778568902202,50.56,81019.25,0.0,1.0,0.0,0.0]
[1778568907237,50.56,81018.5,0.0,1.0,0.0,0.0]
[1778568914293,50.56,81017.95,0.0,1.0,0.0,0.0]
[1778568919329,50.56,81017.08,0.0,1.0,0.0,0.0]
[1778568924364,50.56,81016.23,0.0,1.0,0.0,0.0]
[1778568929399,50.56,81018.12,0.0,1.0,0.0,0.0]
[1778568934689,50.56,81016.78,0.0,1.0,0.0,0.0]
[1778568944504,50.56,81015.68,0.0,1.0,0.0,0.0]
[1778568949701,50.56,81015.11,0.0,1.0,0.0,0.0]
[1778568955581,50.56,81014.64,0.0,1.0,0.0,0.0]
[1778568960616,50.56,81016.43,0.0,1.0,0.0,0.0]
[1778568965651,50.56,81016.11,0.0,1.0,0.0,0.0]
[1778568970686,50.56,81013.31,0.0,1.0,0.0,0.0]
[1778568973707,50.56,81000.6,0.0,1.0,0.0,0.0]
[1778568978744,50.56,81001.01,0.0,1.0,0.0,0.0]
[1778568983777,50.56,81010.28,0.0,1.0,0.0,0.0]
[1778568988812,50.56,81010.83,0.0,1.0,0.0,0.0]
[1778568993848,50.56,81011.62,0.0,1.0,0.0,0.0]
[1778568998883,50.56,81011.51,0.0,1.0,0.0,0.0]
[1778569003958,50.56,81011.49,0.0,1.0,0.0,0.0]
[1778569008993,50.56,81011.68,0.0,1.0,0.0,0.0]
[1778569014028,50.56,81011.19,0.0,1.0,0.0,0.0]
[1778569019064,50.56,81010.67,0.0,1.0,0.0,0.0]
[1778569024098,50.56,81006.13,0.0,1.0,0.0,0.0]
[1778569030140,50.56,81003.71,0.0,1.0,0.0,0.0]
[1778569035175,50.56,81001.7,0.0,1.0,0.0,0.0]
[1778569043231,50.56,81002.29,0.0,1.0,0.0,0.0]
[1778569048266,50.56,80995.21,0.0,1.0,0.0,0.0]
[1778569056322,50.56,80995.5,0.0,1.0,0.0,0.0]
[1778569061357,50.56,80999.48,0.0,1.0,0.0,0.0]
[1778569066662,50.56,81003.84,0.0,1.0,0.0,0.0]
[1778569072434,50.56,81005.36,0.0,1.0,0.0,0.0]
[1778569077469,50.56,81005.33,0.0,1.0,0.0,0.0]
[1778569082504,50.56,81008.86,0.0,1.0,0.0,0.0]
[1778569089553,50.56,81009.51,0.0,1.0,0.0,0.0]
[1778569094590,50.56,81009.04,0.0,1.0,0.0,0.0]
[1778569099625,50.56,81009.14,0.0,1.0,0.0,0.0]
[1778569104660,50.56,81010.25,0.0,1.0,0.0,0.0]
[1778569110702,50.56,81011.72,0.0,1.0,0.0,0.0]
[1778569115737,50.56,81012.57,0.0,1.0,0.0,0.0]
[1778569121779,50.56,81011.97,0.0,1.0,0.0,0.0]
[1778569126814,50.56,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,50.56,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,50.56,81019.98,0.0,1.0,0.0,0.0]
[1778569141925,50.56,81016.81,0.0,1.0,0.0,0.0]
[1778569146961,50.56,81017.54,0.0,1.0,0.0,0.0]
[1778569151996,50.56,81019.44,0.0,1.0,0.0,0.0]
[1778569157031,50.56,81015.58,0.0,1.0,0.0,0.0]
[1778569161059,50.56,81003.99,0.0,1.0,0.0,0.0]
[1778569164080,50.56,81001.42,0.0,1.0,0.0,0.0]
[1778569169115,50.56,81000.46,0.0,1.0,0.0,0.0]
[1778569174150,50.56,81000.4,0.0,1.0,0.0,0.0]
[1778569179185,50.56,81002.27,0.0,1.0,0.0,0.0]
[1778569184221,50.56,81004.91,0.0,1.0,0.0,0.0]
[1778569189256,50.56,81004.05,0.0,1.0,0.0,0.0]
[1778569198635,50.56,81004.06,0.0,1.0,0.0,0.0]
[1778569202347,50.56,80994.83,0.0,1.0,0.0,0.0]
[1778569208389,50.56,80997.96,0.0,1.0,0.0,0.0]
[1778569213424,50.56,80988.25,0.0,1.0,0.0,0.0]
[1778569218459,50.56,80990.11,0.0,1.0,0.0,0.0]
[1778569221480,50.56,80998.88,0.0,1.0,0.0,0.0]
[1778569226515,50.56,80993.74,0.0,1.0,0.0,0.0]
[1778569231550,50.56,80993.2,0.0,1.0,0.0,0.0]
[1778569237592,50.56,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,50.56,80992.0,0.0,1.0,0.0,0.0]
[1778569247662,50.56,80991.86,0.0,1.0,0.0,0.0]
[1778569252697,50.56,80989.92,0.0,1.0,0.0,0.0]
[1778569257732,50.56,80989.76,0.0,1.0,0.0,0.0]
[1778569262767,50.56,80989.07,0.0,1.0,0.0,0.0]
[1778569268809,50.56,80987.94,0.0,1.0,0.0,0.0]
[1778569273844,50.56,80988.26,0.0,1.0,0.0,0.0]
[1778569278879,50.56,80988.14,0.0,1.0,0.0,0.0]
[1778569283914,50.56,80988.09,0.0,1.0,0.0,0.0]
[1778569288949,50.56,80988.12,0.0,1.0,0.0,0.0]
[1778569293984,50.56,80992.64,0.0,1.0,0.0,0.0]
[1778569299019,50.56,80990.46,0.0,1.0,0.0,0.0]
[1778569304054,50.56,80990.0,0.0,1.0,0.0,0.0]
[1778569309089,50.56,80991.41,0.0,1.0,0.0,0.0]
[1778569316138,50.56,80990.06,0.0,1.0,0.0,0.0]
[1778569321173,50.56,80988.62,0.0,1.0,0.0,0.0]
[1778569323187,50.56,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,50.56,80963.55,0.0,1.0,0.0,0.0]
[1778569328225,50.56,80975.62,0.0,1.0,0.0,0.0]
[1778569330460,50.56,80976.8,0.0,1.0,0.0,0.0]
[1778569332502,50.56,80975.46,0.0,1.0,0.0,0.0]
[1778569338295,50.56,80974.02,0.0,1.0,0.0,0.0]
[1778569343330,50.56,80978.9,0.0,1.0,0.0,0.0]
[1778569348365,50.56,80976.54,0.0,1.0,0.0,0.0]
[1778569353400,50.56,80967.87,0.0,1.0,0.0,0.0]
[1778569355414,50.56,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,50.56,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,50.56,80950.59,0.0,1.0,0.0,0.0]
[1778569363484,50.56,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,50.56,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,50.56,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,50.56,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,50.56,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,50.56,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,50.56,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,50.56,80910.04,0.0,1.0,0.0,0.0]
[1778569385096,50.56,80910.04,0.0,1.0,0.0,0.0]
[1778569390704,50.56,80907.94,0.0,1.0,0.0,0.0]
[1778569395739,50.56,80912.34,0.0,1.0,0.0,0.0]
[1778569400775,50.56,80913.5,0.0,1.0,0.0,0.0]
[1778569403796,50.56,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,50.56,80927.86,0.0,1.0,0.0,0.0]
[1778569410845,50.56,80932.99,0.0,1.0,0.0,0.0]
[1778569415880,50.56,80939.79,0.0,1.0,0.0,0.0]
[1778569420915,50.56,80940.97,0.0,1.0,0.0,0.0]
[1778569423936,50.56,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,50.56,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,50.56,80919.71,0.0,1.0,0.0,0.0]
[1778569435014,50.56,80920.26,0.0,1.0,0.0,0.0]
[1778569439042,50.56,80909.45,0.0,1.0,0.0,0.0]
[1778569443070,50.56,80904.61,0.0,1.0,0.0,0.0]
[1778569448105,50.56,80904.91,0.0,1.0,0.0,0.0]
[1778569453140,50.56,80897.9,0.0,1.0,0.0,0.0]
[1778569459182,50.56,80897.44,0.0,1.0,0.0,0.0]
[1778569464219,50.56,80900.03,0.0,1.0,0.0,0.0]
[1778569469254,50.56,80901.19,0.0,1.0,0.0,0.0]
[1778569474296,50.56,80902.21,0.0,1.0,0.0,0.0]
[1778569479331,50.56,80901.78,0.0,1.0,0.0,0.0]
[1778569485373,50.56,80901.46,0.0,1.0,0.0,0.0]
[1778569490408,50.56,80898.92,0.0,1.0,0.0,0.0]
[1778569495443,50.56,80900.15,0.0,1.0,0.0,0.0]
[1778569500478,50.56,80903.23,0.0,1.0,0.0,0.0]
[1778569505513,50.56,80906.22,0.0,1.0,0.0,0.0]
[1778569510548,50.56,80905.01,0.0,1.0,0.0,0.0]
[1778569516350,50.56,80905.98,0.0,1.0,0.0,0.0]
[1778569525653,50.56,80905.47,0.0,1.0,0.0,0.0]
[1778569530688,50.56,80909.05,0.0,1.0,0.0,0.0]
[1778569535723,50.56,80909.93,0.0,1.0,0.0,0.0]
[1778569540758,50.56,80908.69,0.0,1.0,0.0,0.0]
[1778569545793,50.56,80899.19,0.0,1.0,0.0,0.0]
[1778569550828,50.56,80898.24,0.0,1.0,0.0,0.0]
[1778569556870,50.56,80897.32,0.0,1.0,0.0,0.0]
[1778569561907,50.56,80896.64,0.0,1.0,0.0,0.0]
[1778569563921,50.56,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,50.56,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,50.56,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,50.56,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,50.56,80867.05,0.0,1.0,0.0,0.0]
[1778569572693,50.56,80864.85,0.0,1.0,0.0,0.0]
[1778569578023,50.56,80864.33,0.0,1.0,0.0,0.0]
[1778569583058,50.56,80864.9,0.0,1.0,0.0,0.0]
[1778569585072,50.56,80866.97,0.0,1.0,0.0,0.0]
[1778569587086,50.56,80875.37,0.0,1.0,0.0,0.0]
[1778569592312,50.56,80878.9,0.0,1.0,0.0,0.0]
[1778569595142,50.56,80889.29,0.0,1.0,0.0,0.0]
[1778569600181,50.56,80887.51,0.0,1.0,0.0,0.0]
[1778569604209,50.56,80897.2,0.0,1.0,0.0,0.0]
[1778569607232,50.56,80906.19,0.0,1.0,0.0,0.0]
[1778569608239,50.56,80914.69,0.0,1.0,0.0,0.0]
[1778569609246,50.56,80916.91,0.0,1.0,0.0,0.0]
[1778569611260,50.56,80925.56,0.0,1.0,0.0,0.0]
[1778569616296,50.56,80926.1,0.0,1.0,0.0,0.0]
[1778569618310,50.56,80935.01,0.0,1.0,0.0,0.0]
[1778569620324,50.56,80931.92,0.0,1.0,0.0,0.0]
[1778569623171,50.56,80924.63,0.0,1.0,0.0,0.0]
[1778569628380,50.56,80919.77,0.0,1.0,0.0,0.0]
[1778569633415,50.56,80916.93,0.0,1.0,0.0,0.0]
[1778569638450,50.56,80915.22,0.0,1.0,0.0,0.0]
[1778569641471,50.56,80906.22,0.0,1.0,0.0,0.0]
[1778569646506,50.56,80902.97,0.0,1.0,0.0,0.0]
[1778569651541,50.56,80910.54,0.0,1.0,0.0,0.0]
[1778569655569,50.56,80917.04,0.0,1.0,0.0,0.0]
[1778569660606,50.56,80922.84,0.0,1.0,0.0,0.0]
[1778569662618,50.56,80927.1,0.0,1.0,0.0,0.0]
[1778569667654,50.56,80922.76,0.0,1.0,0.0,0.0]
[1778569670677,50.56,80916.83,0.0,1.0,0.0,0.0]
[1778569675712,50.56,80912.12,0.0,1.0,0.0,0.0]
[1778569680747,50.56,80911.46,0.0,1.0,0.0,0.0]
[1778569685782,50.56,80911.61,0.0,1.0,0.0,0.0]
[1778569691824,50.56,80911.56,0.0,1.0,0.0,0.0]
[1778569696859,50.56,80913.29,0.0,1.0,0.0,0.0]
[1778569701894,50.56,80914.82,0.0,1.0,0.0,0.0]
[1778569706929,50.56,80914.02,0.0,1.0,0.0,0.0]
[1778569710957,50.56,80922.92,0.0,1.0,0.0,0.0]
[1778569713978,50.56,80928.27,0.0,1.0,0.0,0.0]
[1778569715992,50.56,80940.86,0.0,1.0,0.0,0.0]
[1778569719015,50.56,80946.63,0.0,1.0,0.0,0.0]
[1778569724050,50.56,80945.99,0.0,1.0,0.0,0.0]
[1778569729085,50.56,80952.14,0.0,1.0,0.0,0.0]
[1778569733716,50.56,80953.36,0.0,1.0,0.0,0.0]
[1778569736134,50.56,80967.46,0.0,1.0,0.0,0.0]
[1778569738148,50.56,80970.6,0.0,1.0,0.0,0.0]
[1778569742073,50.56,80965.94,0.0,1.0,0.0,0.0]
[1778569745493,50.56,80959.19,0.0,1.0,0.0,0.0]
[1778569745562,50.56,80959.19,0.0,1.0,0.0,0.0]
[1778569747973,50.56,80960.08,0.0,1.0,0.0,0.0]
[1778569748059,50.56,80960.08,0.0,1.0,0.0,0.0]
[1778569750470,50.56,80959.37,0.0,1.0,0.0,0.0]
[1778569750561,50.56,80959.37,0.0,1.0,0.0,0.0]
[1778569753841,50.56,80953.38,0.0,1.0,0.0,0.0]
[1778569754069,50.56,80953.38,0.0,1.0,0.0,0.0]
[1778569756816,50.56,80950.67,0.0,1.0,0.0,0.0]
[1778569757060,50.56,80950.67,0.0,1.0,0.0,0.0]
[1778569760459,50.56,80953.08,0.0,1.0,0.0,0.0]
[1778569760559,50.56,80953.08,0.0,1.0,0.0,0.0]
[1778569766345,50.56,80955.34,0.0,1.0,0.0,0.0]
[1778569771380,50.56,80954.94,0.0,1.0,0.0,0.0]
[1778569772776,50.56,80955.93,0.0,1.0,0.0,0.0]
[1778569772808,50.56,80955.93,0.0,1.0,0.0,0.0]
[1778569774849,50.56,80955.88,0.0,1.0,0.0,0.0]
[1778569775062,50.56,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,50.56,80955.38,0.0,1.0,0.0,0.0]
[1778569782340,50.56,80954.66,0.0,1.0,0.0,0.0]
[1778569782562,50.56,80954.66,0.0,1.0,0.0,0.0]
[1778569788499,50.56,80950.73,0.0,1.0,0.0,0.0]
[1778569791014,50.56,80949.92,0.0,1.0,0.0,0.0]
[1778569791066,50.56,80949.92,0.0,1.0,0.0,0.0]
[1778569793539,50.56,80948.65,0.0,1.0,0.0,0.0]
[1778569793558,50.56,80948.65,0.0,1.0,0.0,0.0]
[1778569799576,50.56,80949.15,0.0,1.0,0.0,0.0]
[1778569800640,50.56,80949.15,0.0,1.0,0.0,0.0]
[1778569800809,50.56,80949.33,0.0,1.0,0.0,0.0]
[1778569802791,50.56,80946.97,0.0,1.0,0.0,0.0]
[1778569802811,50.56,80946.97,0.0,1.0,0.0,0.0]
[1778569807160,50.56,80946.75,0.0,1.0,0.0,0.0]
[1778569807310,50.56,80946.75,0.0,1.0,0.0,0.0]
[1778569812670,50.56,80946.5,0.0,1.0,0.0,0.0]
[1778569813883,50.56,80945.41,0.0,1.0,0.0,0.0]
[1778569814061,50.56,80945.41,0.0,1.0,0.0,0.0]
[1778569815770,50.56,80944.25,0.0,1.0,0.0,0.0]
[1778569815814,50.56,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,50.56,80946.09,0.0,1.0,0.0,0.0]
[1778569824845,50.56,80946.11,0.0,1.0,0.0,0.0]
[1778569825062,50.56,80946.11,0.0,1.0,0.0,0.0]
[1778569830800,50.56,80946.39,0.0,1.0,0.0,0.0]
[1778569833605,50.56,80945.55,0.0,1.0,0.0,0.0]
[1778569833808,50.56,80946.22,0.0,1.0,0.0,0.0]
[1778569835456,50.56,80946.55,0.0,1.0,0.0,0.0]
[1778569835560,50.56,80946.55,0.0,1.0,0.0,0.0]
[1778569840208,50.56,80946.63,0.0,1.0,0.0,0.0]
[1778569840308,50.56,80946.63,0.0,1.0,0.0,0.0]
[1778569845790,50.56,80947.38,0.0,1.0,0.0,0.0]
[1778569845810,50.56,80947.38,0.0,1.0,0.0,0.0]
[1778569849311,50.56,80947.18,0.0,1.0,0.0,0.0]
[1778569854969,50.56,80947.99,0.0,1.0,0.0,0.0]
[1778569856969,50.56,80948.09,0.0,1.0,0.0,0.0]
[1778569857061,50.56,80948.09,0.0,1.0,0.0,0.0]
[1778569857620,50.56,80948.09,0.0,1.0,0.0,0.0]
[1778569857806,50.56,80950.01,0.0,1.0,0.0,0.0]
[1778569863026,50.56,80961.16,0.0,1.0,0.0,0.0]
[1778569865041,50.56,80968.35,0.0,1.0,0.0,0.0]
[1778569865061,50.56,80968.35,0.0,1.0,0.0,0.0]
[1778569871082,50.56,80977.35,0.0,1.0,0.0,0.0]
[1778569875110,50.56,80987.61,0.0,1.0,0.0,0.0]
[1778569878131,50.56,80991.12,0.0,1.0,0.0,0.0]
[1778569880702,50.56,80998.27,0.0,1.0,0.0,0.0]
[1778569880809,50.56,80999.18,0.0,1.0,0.0,0.0]
[1778569882181,50.56,80999.09,0.0,1.0,0.0,0.0]
[1778569882310,50.56,80999.09,0.0,1.0,0.0,0.0]
[1778569885185,50.56,81008.43,0.0,1.0,0.0,0.0]
[1778569887197,50.56,81013.78,0.0,1.0,0.0,0.0]
[1778569892232,50.56,81020.32,0.0,1.0,0.0,0.0]
[1778569893787,50.56,81021.69,0.0,1.0,0.0,0.0]
[1778569893809,50.56,81021.69,0.0,1.0,0.0,0.0]
[1778569899281,50.56,81024.38,0.0,1.0,0.0,0.0]
[1778569900297,50.56,81024.38,0.0,1.0,0.0,0.0]
[1778569900310,50.56,81024.38,0.0,1.0,0.0,0.0]
[1778569901963,50.56,81025.16,0.0,1.0,0.0,0.0]
[1778569902060,50.56,81025.16,0.0,1.0,0.0,0.0]
[1778569905760,50.56,81022.26,0.0,1.0,0.0,0.0]
[1778569905325,50.56,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,50.56,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,50.56,81040.96,0.0,1.0,0.0,0.0]
[1778569909183,50.56,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,50.56,81036.46,0.0,1.0,0.0,0.0]
[1778569918751,50.56,81035.46,0.0,1.0,0.0,0.0]
[1778569918810,50.56,81036.58,0.0,1.0,0.0,0.0]
[1778569920016,50.56,81037.45,0.0,1.0,0.0,0.0]
[1778569920061,50.56,81037.45,0.0,1.0,0.0,0.0]
[1778569921706,50.56,81038.82,0.0,1.0,0.0,0.0]
[1778569921809,50.56,81035.69,0.0,1.0,0.0,0.0]
[1778569926501,50.56,81038.09,0.0,1.0,0.0,0.0]
[1778569926559,50.56,81038.09,0.0,1.0,0.0,0.0]
[1778569927161,50.56,81037.43,0.0,1.0,0.0,0.0]
[1778569927309,50.56,81037.43,0.0,1.0,0.0,0.0]
[1778569931760,50.56,81038.35,0.0,1.0,0.0,0.0]
[1778569931807,50.56,81044.5,0.0,1.0,0.0,0.0]
[1778569936363,50.56,81043.88,0.0,1.0,0.0,0.0]
[1778569936558,50.56,81043.88,0.0,1.0,0.0,0.0]
[1778569937544,50.56,81042.02,0.0,1.0,0.0,0.0]
[1778569937561,50.56,81042.02,0.0,1.0,0.0,0.0]
[1778569940531,50.56,81044.51,0.0,1.0,0.0,0.0]
[1778569940562,50.56,81044.51,0.0,1.0,0.0,0.0]
[1778569945607,50.56,81045.45,0.0,1.0,0.0,0.0]
[1778569946589,50.56,81045.45,0.0,1.0,0.0,0.0]
[1778569946808,50.56,81045.45,0.0,1.0,0.0,0.0]
[1778569947972,50.56,81046.32,0.0,1.0,0.0,0.0]
[1778569948059,50.56,81046.32,0.0,1.0,0.0,0.0]
[1778569951649,50.56,81045.6,0.0,1.0,0.0,0.0]
[1778569953663,50.56,81045.68,0.0,1.0,0.0,0.0]
[1778569957047,50.56,81049.11,0.0,1.0,0.0,0.0]
[1778569957063,50.56,81049.11,0.0,1.0,0.0,0.0]
[1778569962520,50.56,81048.76,0.0,1.0,0.0,0.0]
[1778569962558,50.56,81048.76,0.0,1.0,0.0,0.0]
[1778569963483,50.56,81050.46,0.0,1.0,0.0,0.0]
[1778569963562,50.56,81050.46,0.0,1.0,0.0,0.0]
[1778569969775,50.56,81050.05,0.0,1.0,0.0,0.0]
[1778569971106,50.56,81050.55,0.0,1.0,0.0,0.0]
[1778569971308,50.56,81050.55,0.0,1.0,0.0,0.0]
[1778569976824,50.56,81063.78,0.0,1.0,0.0,0.0]
[1778569977831,50.56,81063.26,0.0,1.0,0.0,0.0]
[1778569978523,50.56,81063.26,0.0,1.0,0.0,0.0]
[1778569978558,50.56,81063.26,0.0,1.0,0.0,0.0]
[1778569978838,50.56,81062.93,0.0,1.0,0.0,0.0]
[1778569979847,50.56,81062.01,0.0,1.0,0.0,0.0]
[1778569980852,50.56,81066.95,0.0,1.0,0.0,0.0]
[1778569981859,50.56,81072.49,0.0,1.0,0.0,0.0]
[1778569983873,50.56,81072.98,0.0,1.0,0.0,0.0]
[1778569987901,50.56,81073.76,0.0,1.0,0.0,0.0]
[1778569988908,50.56,81072.85,0.0,1.0,0.0,0.0]
[1778569990037,50.56,81072.85,0.0,1.0,0.0,0.0]
[1778569990065,50.56,81072.85,0.0,1.0,0.0,0.0]
[1778569990139,50.56,81074.74,0.0,1.0,0.0,0.0]
[1778569990922,50.56,81077.03,0.0,1.0,0.0,0.0]
[1778569991929,50.56,81077.58,0.0,1.0,0.0,0.0]
[1778569992936,50.56,81078.44,0.0,1.0,0.0,0.0]
[1778569994326,50.56,81078.44,0.0,1.0,0.0,0.0]
[1778569994564,50.56,81078.44,0.0,1.0,0.0,0.0]
[1778569994604,50.56,81077.86,0.0,1.0,0.0,0.0]
[1778569994950,50.56,81076.19,0.0,1.0,0.0,0.0]
[1778569995957,50.56,81077.01,0.0,1.0,0.0,0.0]
[1778569996964,50.56,81078.47,0.0,1.0,0.0,0.0]
[1778569999985,50.56,81075.06,0.0,1.0,0.0,0.0]
[1778570000948,50.56,81075.06,0.0,1.0,0.0,0.0]
[1778570000998,50.56,81070.63,0.0,1.0,0.0,0.0]
[1778570002005,50.56,81057.65,0.0,1.0,0.0,0.0]
[1778570002936,50.56,81057.65,0.0,1.0,0.0,0.0]
[1778570003060,50.56,81057.65,0.0,1.0,0.0,0.0]
[1778570003812,50.56,81057.65,0.0,1.0,0.0,0.0]
[1778570003093,50.56,81055.42,0.0,1.0,0.0,0.0]
[1778570004065,50.56,81055.42,0.0,1.0,0.0,0.0]
[1778570004166,50.56,81054.21,0.0,1.0,0.0,0.0]
[1778570007040,50.56,81053.74,0.0,1.0,0.0,0.0]
[1778570008047,50.56,81052.93,0.0,1.0,0.0,0.0]
[1778570009054,50.56,81058.08,0.0,1.0,0.0,0.0]
[1778570010825,50.56,81058.08,0.0,1.0,0.0,0.0]
[1778570010061,50.56,81059.28,0.0,1.0,0.0,0.0]
[1778570011059,50.56,81059.28,0.0,1.0,0.0,0.0]
[1778570011068,50.56,81058.97,0.0,1.0,0.0,0.0]
[1778570013082,50.56,81059.58,0.0,1.0,0.0,0.0]
[1778570016103,50.56,81060.32,0.0,1.0,0.0,0.0]
[1778570022145,50.56,81060.21,0.0,1.0,0.0,0.0]
[1778570023152,50.56,81057.91,0.0,1.0,0.0,0.0]
[1778570024441,50.56,81057.91,0.0,1.0,0.0,0.0]
[1778570024558,50.56,81057.91,0.0,1.0,0.0,0.0]
[1778570024644,50.56,81052.96,0.0,1.0,0.0,0.0]
[1778570025133,50.56,81052.96,0.0,1.0,0.0,0.0]
[1778570025312,50.56,81052.96,0.0,1.0,0.0,0.0]
[1778570025413,50.56,81051.81,0.0,1.0,0.0,0.0]
[1778570028187,50.56,81052.34,0.0,1.0,0.0,0.0]
[1778570031209,50.56,81052.9,0.0,1.0,0.0,0.0]
[1778570036243,50.56,81053.29,0.0,1.0,0.0,0.0]
[1778570037250,50.56,81052.8,0.0,1.0,0.0,0.0]
[1778570039284,50.56,81052.49,0.0,1.0,0.0,0.0]
[1778570039318,50.56,81052.49,0.0,1.0,0.0,0.0]
[1778570042285,50.56,81051.38,0.0,1.0,0.0,0.0]
[1778570043293,50.56,81050.7,0.0,1.0,0.0,0.0]
[1778570044696,50.56,81050.7,0.0,1.0,0.0,0.0]
[1778570044809,50.56,81050.7,0.0,1.0,0.0,0.0]
[1778570044910,50.56,81051.34,0.0,1.0,0.0,0.0]
[1778570045307,50.56,81052.02,0.0,1.0,0.0,0.0]
[1778570050342,50.56,81052.29,0.0,1.0,0.0,0.0]
[1778570054370,50.56,81051.57,0.0,1.0,0.0,0.0]
[1778570055611,50.56,81051.57,0.0,1.0,0.0,0.0]
[1778570055813,50.56,81051.57,0.0,1.0,0.0,0.0]
[1778570055916,50.56,81052.23,0.0,1.0,0.0,0.0]
[1778570057391,50.56,81053.26,0.0,1.0,0.0,0.0]
[1778570058398,50.56,81054.46,0.0,1.0,0.0,0.0]
[1778570059405,50.56,81055.97,0.0,1.0,0.0,0.0]
[1778570062591,50.56,81056.13,0.0,1.0,0.0,0.0]
[1778570062808,50.56,81056.13,0.0,1.0,0.0,0.0]
[1778570063074,50.56,81055.78,0.0,1.0,0.0,0.0]
[1778570063315,50.56,81055.78,0.0,1.0,0.0,0.0]
[1778570063416,50.56,81055.78,0.0,1.0,0.0,0.0]
[1778570066454,50.56,81058.4,0.0,1.0,0.0,0.0]
[1778570067461,50.56,81060.11,0.0,1.0,0.0,0.0]
[1778570068468,50.56,81059.44,0.0,1.0,0.0,0.0]
[1778570069949,50.56,81059.6,0.0,1.0,0.0,0.0]
[1778570070060,50.56,81059.6,0.0,1.0,0.0,0.0]
[1778570070482,50.56,81056.14,0.0,1.0,0.0,0.0]
[1778570071489,50.56,81055.94,0.0,1.0,0.0,0.0]
[1778570076710,50.56,81055.53,0.0,1.0,0.0,0.0]
[1778570076811,50.56,81055.53,0.0,1.0,0.0,0.0]
[1778570076912,50.56,81054.85,0.0,1.0,0.0,0.0]
[1778570077776,50.56,81054.85,0.0,1.0,0.0,0.0]
[1778570077809,50.56,81054.85,0.0,1.0,0.0,0.0]
[1778570077846,50.56,81055.47,0.0,1.0,0.0,0.0]
[1778570083679,50.56,81055.48,0.0,1.0,0.0,0.0]
[1778570083810,50.56,81055.48,0.0,1.0,0.0,0.0]
[1778570083893,50.56,81054.31,0.0,1.0,0.0,0.0]
[1778570084580,50.56,81053.83,0.0,1.0,0.0,0.0]
[1778570085587,50.56,81052.25,0.0,1.0,0.0,0.0]
[1778570086272,50.56,81052.25,0.0,1.0,0.0,0.0]
[1778570086309,50.56,81052.25,0.0,1.0,0.0,0.0]
[1778570086594,50.56,81049.38,0.0,1.0,0.0,0.0]
[1778570087601,50.56,81050.59,0.0,1.0,0.0,0.0]
[1778570088304,50.56,81050.59,0.0,1.0,0.0,0.0]
[1778570088310,50.56,81050.59,0.0,1.0,0.0,0.0]
[1778570092640,50.56,81050.57,0.0,1.0,0.0,0.0]
[1778570092809,50.56,81050.57,0.0,1.0,0.0,0.0]
[1778570092910,50.56,81049.53,0.0,1.0,0.0,0.0]
[1778570094117,50.56,81049.61,0.0,1.0,0.0,0.0]
[1778570094310,50.56,81049.61,0.0,1.0,0.0,0.0]
[1778570094346,50.56,81049.61,0.0,1.0,0.0,0.0]
[1778570095657,50.56,81050.8,0.0,1.0,0.0,0.0]
[1778570096664,50.56,81052.18,0.0,1.0,0.0,0.0]
[1778570097671,50.56,81051.52,0.0,1.0,0.0,0.0]
[1778570102387,50.56,81051.95,0.0,1.0,0.0,0.0]
[1778570102560,50.56,81051.95,0.0,1.0,0.0,0.0]
[1778570104190,50.56,81051.91,0.0,1.0,0.0,0.0]
[1778570104308,50.56,81051.91,0.0,1.0,0.0,0.0]
[1778570104720,50.56,81050.83,0.0,1.0,0.0,0.0]
[1778570105727,50.56,81046.86,0.0,1.0,0.0,0.0]
[1778570106269,50.56,81046.86,0.0,1.0,0.0,0.0]
[1778570106308,50.56,81046.86,0.0,1.0,0.0,0.0]
[1778570106860,50.56,81046.86,0.0,1.0,0.0,0.0]
[1778570106869,50.56,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,50.56,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,50.56,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,50.56,80964.89,0.0,1.0,0.0,0.0]
[1778570110653,50.56,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,50.56,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,50.56,80932.75,0.0,1.0,0.0,0.0]
[1778570112745,50.56,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,50.56,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,50.56,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,50.56,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,50.56,80886.9,0.0,1.0,0.0,0.0]
[1778570116350,50.56,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,50.56,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,50.56,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,50.56,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,50.56,80899.91,0.0,1.0,0.0,0.0]
[1778570120873,50.56,80902.36,0.0,1.0,0.0,0.0]
[1778570121880,50.56,80904.63,0.0,1.0,0.0,0.0]
[1778570122887,50.56,80905.67,0.0,1.0,0.0,0.0]
[1778570124561,50.56,80905.49,0.0,1.0,0.0,0.0]
[1778570125908,50.56,80907.89,0.0,1.0,0.0,0.0]
[1778570126915,50.56,80914.57,0.0,1.0,0.0,0.0]
[1778570127922,50.56,80916.89,0.0,1.0,0.0,0.0]
[1778570128929,50.56,80917.45,0.0,1.0,0.0,0.0]
[1778570129936,50.56,80919.84,0.0,1.0,0.0,0.0]
[1778570130943,50.56,80922.67,0.0,1.0,0.0,0.0]
[1778570131950,50.56,80925.07,0.0,1.0,0.0,0.0]
[1778570132957,50.56,80928.26,0.0,1.0,0.0,0.0]
[1778570134971,50.56,80926.77,0.0,1.0,0.0,0.0]
[1778570135978,50.56,80922.01,0.0,1.0,0.0,0.0]
[1778570137992,50.56,80923.98,0.0,1.0,0.0,0.0]
[1778570138568,50.56,80923.98,0.0,1.0,0.0,0.0]
[1778570139000,50.56,80929.52,0.0,1.0,0.0,0.0]
[1778570140010,50.56,80931.41,0.0,1.0,0.0,0.0]
[1778570142021,50.56,80929.47,0.0,1.0,0.0,0.0]
[1778570143028,50.56,80930.89,0.0,1.0,0.0,0.0]
[1778570144035,50.56,80932.27,0.0,1.0,0.0,0.0]
[1778570145984,50.56,80932.27,0.0,1.0,0.0,0.0]
[1778570146002,50.56,80932.77,0.0,1.0,0.0,0.0]
[1778570146061,50.56,80932.77,0.0,1.0,0.0,0.0]
[1778570147056,50.56,80933.33,0.0,1.0,0.0,0.0]
[1778570148063,50.56,80940.7,0.0,1.0,0.0,0.0]
[1778570149075,50.56,80940.7,0.0,1.0,0.0,0.0]
[1778570149308,50.56,80940.7,0.0,1.0,0.0,0.0]
[1778570149652,50.56,80942.88,0.0,1.0,0.0,0.0]
[1778570150077,50.56,80942.42,0.0,1.0,0.0,0.0]
[1778570151084,50.56,80943.57,0.0,1.0,0.0,0.0]
[1778570152976,50.56,80943.57,0.0,1.0,0.0,0.0]
[1778570152091,50.56,80955.27,0.0,1.0,0.0,0.0]
[1778570153059,50.56,80955.27,0.0,1.0,0.0,0.0]
[1778570153098,50.56,80958.7,0.0,1.0,0.0,0.0]
[1778570154105,50.56,80959.83,0.0,1.0,0.0,0.0]
[1778570155112,50.56,80958.24,0.0,1.0,0.0,0.0]
[1778570156215,50.56,80958.24,0.0,1.0,0.0,0.0]
[1778570156311,50.56,80958.24,0.0,1.0,0.0,0.0]
[1778570156413,50.56,80958.88,0.0,1.0,0.0,0.0]
[1778570158133,50.56,80957.75,0.0,1.0,0.0,0.0]
[1778570159140,50.56,80959.15,0.0,1.0,0.0,0.0]
[1778570160147,50.56,80961.61,0.0,1.0,0.0,0.0]
[1778570161154,50.56,80965.96,0.0,1.0,0.0,0.0]
[1778570162161,50.56,80967.8,0.0,1.0,0.0,0.0]
[1778570163168,50.56,80967.34,0.0,1.0,0.0,0.0]
[1778570164175,50.56,80968.96,0.0,1.0,0.0,0.0]
[1778570167196,50.56,80971.57,0.0,1.0,0.0,0.0]
[1778570169210,50.56,80972.04,0.0,1.0,0.0,0.0]
[1778570170217,50.56,80973.22,0.0,1.0,0.0,0.0]
[1778570171224,50.56,80979.46,0.0,1.0,0.0,0.0]
[1778570174245,50.56,80973.24,0.0,1.0,0.0,0.0]
[1778570175253,50.56,80972.56,0.0,1.0,0.0,0.0]
[1778570176259,50.56,80971.8,0.0,1.0,0.0,0.0]
[1778570177266,50.56,80972.4,0.0,1.0,0.0,0.0]
[1778570178273,50.56,80971.52,0.0,1.0,0.0,0.0]
[1778570180287,50.56,80972.49,0.0,1.0,0.0,0.0]
[1778570183308,50.56,80974.77,0.0,1.0,0.0,0.0]
[1778570185322,50.56,80976.07,0.0,1.0,0.0,0.0]
[1778570187336,50.56,80975.08,0.0,1.0,0.0,0.0]
[1778570189350,50.56,80978.16,0.0,1.0,0.0,0.0]
[1778570190357,50.56,80980.24,0.0,1.0,0.0,0.0]
[1778570191364,50.56,80979.07,0.0,1.0,0.0,0.0]
[1778570192372,50.56,80980.54,0.0,1.0,0.0,0.0]
[1778570193378,50.56,80981.33,0.0,1.0,0.0,0.0]
[1778570194385,50.56,80981.97,0.0,1.0,0.0,0.0]
[1778570195392,50.56,80983.21,0.0,1.0,0.0,0.0]
[1778570196399,50.56,80982.76,0.0,1.0,0.0,0.0]
[1778570197406,50.56,80981.89,0.0,1.0,0.0,0.0]
[1778570198413,50.56,80984.27,0.0,1.0,0.0,0.0]
[1778570199420,50.56,80982.31,0.0,1.0,0.0,0.0]
[1778570203448,50.56,80982.86,0.0,1.0,0.0,0.0]
[1778570205462,50.56,80983.61,0.0,1.0,0.0,0.0]
[1778570207479,50.56,80982.84,0.0,1.0,0.0,0.0]
[1778570209492,50.56,80982.37,0.0,1.0,0.0,0.0]
[1778570210499,50.56,80983.46,0.0,1.0,0.0,0.0]
[1778570211506,50.56,80983.94,0.0,1.0,0.0,0.0]
[1778570212513,50.56,80985.11,0.0,1.0,0.0,0.0]
[1778570215534,50.56,80983.54,0.0,1.0,0.0,0.0]
[1778570216541,50.56,80984.38,0.0,1.0,0.0,0.0]
[1778570217548,50.56,80983.15,0.0,1.0,0.0,0.0]
[1778570218555,50.56,80984.31,0.0,1.0,0.0,0.0]
[1778570220569,50.56,80984.9,0.0,1.0,0.0,0.0]
[1778570221576,50.56,80985.76,0.0,1.0,0.0,0.0]
[1778570223590,50.56,80988.31,0.0,1.0,0.0,0.0]
[1778570224597,50.56,80990.9,0.0,1.0,0.0,0.0]
[1778570225604,50.56,80990.01,0.0,1.0,0.0,0.0]
[1778570228625,50.56,80989.12,0.0,1.0,0.0,0.0]
[1778570229632,50.56,80988.19,0.0,1.0,0.0,0.0]
[1778570231646,50.56,80989.58,0.0,1.0,0.0,0.0]
[1778570232653,50.56,80990.11,0.0,1.0,0.0,0.0]
[1778570236681,50.56,80990.57,0.0,1.0,0.0,0.0]
[1778570237689,50.56,80992.79,0.0,1.0,0.0,0.0]
[1778570238696,50.56,80991.51,0.0,1.0,0.0,0.0]
[1778570241717,50.56,80990.25,0.0,1.0,0.0,0.0]
[1778570242724,50.56,80990.89,0.0,1.0,0.0,0.0]
[1778570243731,50.56,80989.77,0.0,1.0,0.0,0.0]
[1778570245745,50.56,80986.92,0.0,1.0,0.0,0.0]
[1778570247759,50.56,80985.58,0.0,1.0,0.0,0.0]
[1778570250780,50.56,80984.85,0.0,1.0,0.0,0.0]
[1778570251787,50.56,80981.15,0.0,1.0,0.0,0.0]
[1778570252794,50.56,80977.52,0.0,1.0,0.0,0.0]
[1778570257837,50.56,80977.5,0.0,1.0,0.0,0.0]
[1778570262872,50.56,80975.96,0.0,1.0,0.0,0.0]
[1778570263879,50.56,80977.24,0.0,1.0,0.0,0.0]
[1778570268914,50.56,80976.93,0.0,1.0,0.0,0.0]
[1778570270928,50.56,80976.03,0.0,1.0,0.0,0.0]
[1778570271935,50.56,80977.3,0.0,1.0,0.0,0.0]
[1778570273949,50.56,80976.87,0.0,1.0,0.0,0.0]
[1778570274956,50.56,80976.07,0.0,1.0,0.0,0.0]
[1778570275963,50.56,80976.86,0.0,1.0,0.0,0.0]
[1778570276970,50.56,80975.93,0.0,1.0,0.0,0.0]
[1778570278984,50.56,80975.21,0.0,1.0,0.0,0.0]
[1778570279991,50.56,80974.77,0.0,1.0,0.0,0.0]
[1778570280998,50.56,80973.02,0.0,1.0,0.0,0.0]
[1778570282005,50.56,80974.22,0.0,1.0,0.0,0.0]
[1778570286037,50.56,80974.71,0.0,1.0,0.0,0.0]
[1778570290065,50.56,80974.09,0.0,1.0,0.0,0.0]
[1778570294093,50.56,80976.01,0.0,1.0,0.0,0.0]
[1778570295100,50.56,80980.89,0.0,1.0,0.0,0.0]
[1778570296107,50.56,80979.28,0.0,1.0,0.0,0.0]
[1778570297114,50.56,80980.28,0.0,1.0,0.0,0.0]
[1778570298121,50.56,80983.92,0.0,1.0,0.0,0.0]
[1778570299128,50.56,80990.47,0.0,1.0,0.0,0.0]
[1778570300135,50.56,80991.83,0.0,1.0,0.0,0.0]
[1778570301142,50.56,80990.9,0.0,1.0,0.0,0.0]
[1778570302149,50.56,80991.99,0.0,1.0,0.0,0.0]
[1778570303156,50.56,80992.68,0.0,1.0,0.0,0.0]
[1778570304163,50.56,80992.15,0.0,1.0,0.0,0.0]
[1778570307184,50.56,80990.84,0.0,1.0,0.0,0.0]
[1778570308191,50.56,80991.81,0.0,1.0,0.0,0.0]
[1778570309198,50.56,80991.23,0.0,1.0,0.0,0.0]
[1778570311212,50.56,80990.95,0.0,1.0,0.0,0.0]
[1778570312220,50.56,80991.74,0.0,1.0,0.0,0.0]
[1778570313227,50.56,80990.66,0.0,1.0,0.0,0.0]
[1778570314234,50.56,80991.94,0.0,1.0,0.0,0.0]
[1778570316248,50.56,80990.76,0.0,1.0,0.0,0.0]
[1778570317255,50.56,80991.75,0.0,1.0,0.0,0.0]
[1778570318262,50.56,80990.52,0.0,1.0,0.0,0.0]
[1778570319269,50.56,80991.7,0.0,1.0,0.0,0.0]
[1778570324304,50.56,80984.18,0.0,1.0,0.0,0.0]
[1778570325311,50.56,80983.48,0.0,1.0,0.0,0.0]
[1778570326318,50.56,80982.09,0.0,1.0,0.0,0.0]
[1778570327325,50.56,80978.4,0.0,1.0,0.0,0.0]
[1778570328332,50.56,80977.12,0.0,1.0,0.0,0.0]
[1778570330351,50.56,80976.68,0.0,1.0,0.0,0.0]
[1778570332360,50.56,80977.42,0.0,1.0,0.0,0.0]
[1778570333367,50.56,80979.65,0.0,1.0,0.0,0.0]
[1778570335381,50.56,80978.62,0.0,1.0,0.0,0.0]
[1778570336388,50.56,80979.57,0.0,1.0,0.0,0.0]
[1778570340416,50.56,80978.87,0.0,1.0,0.0,0.0]
[1778570341423,50.56,80979.61,0.0,1.0,0.0,0.0]
[1778570342430,50.56,80981.14,0.0,1.0,0.0,0.0]
[1778570343438,50.56,80983.7,0.0,1.0,0.0,0.0]
[1778570344444,50.56,80988.46,0.0,1.0,0.0,0.0]
[1778570345451,50.56,80987.64,0.0,1.0,0.0,0.0]
[1778570346458,50.56,80988.13,0.0,1.0,0.0,0.0]
[1778570347465,50.56,80992.01,0.0,1.0,0.0,0.0]
[1778570348472,50.56,80993.28,0.0,1.0,0.0,0.0]
[1778570350486,50.56,80991.53,0.0,1.0,0.0,0.0]
[1778570351493,50.56,80992.66,0.0,1.0,0.0,0.0]
[1778570353507,50.56,80993.1,0.0,1.0,0.0,0.0]
[1778570357535,50.56,80993.63,0.0,1.0,0.0,0.0]
[1778570360556,50.56,80994.83,0.0,1.0,0.0,0.0]
[1778570362570,50.56,80995.87,0.0,1.0,0.0,0.0]
[1778570363577,50.56,80997.04,0.0,1.0,0.0,0.0]
[1778570364584,50.56,80996.49,0.0,1.0,0.0,0.0]
[1778570369828,50.56,80996.85,0.0,1.0,0.0,0.0]
[1778570372764,50.56,80996.78,0.0,1.0,0.0,0.0]
[1778570373647,50.56,80997.24,0.0,1.0,0.0,0.0]
[1778570374654,50.56,80998.31,0.0,1.0,0.0,0.0]
[1778570375994,50.56,80998.31,0.0,1.0,0.0,0.0]
[1778570376060,50.56,80998.31,0.0,1.0,0.0,0.0]
[1778570376159,50.56,80998.31,0.0,1.0,0.0,0.0]
[1778570380696,50.56,80999.03,0.0,1.0,0.0,0.0]
[1778570385731,50.56,80999.22,0.0,1.0,0.0,0.0]
[1778570392780,50.56,81005.36,0.0,1.0,0.0,0.0]
[1778570393787,50.56,81010.67,0.0,1.0,0.0,0.0]
[1778570394794,50.56,81010.05,0.0,1.0,0.0,0.0]
[1778570395801,50.56,81016.02,0.0,1.0,0.0,0.0]
[1778570396808,50.56,81020.8,0.0,1.0,0.0,0.0]
[1778570398822,50.56,81021.57,0.0,1.0,0.0,0.0]
[1778570399829,50.56,81022.68,0.0,1.0,0.0,0.0]
[1778570400836,50.56,81022.21,0.0,1.0,0.0,0.0]
[1778570401843,50.56,81019.4,0.0,1.0,0.0,0.0]
[1778570402850,50.56,81015.92,0.0,1.0,0.0,0.0]
[1778570403857,50.56,81016.58,0.0,1.0,0.0,0.0]
[1778570404864,50.56,81015.57,0.0,1.0,0.0,0.0]
[1778570406878,50.56,81016.01,0.0,1.0,0.0,0.0]
[1778570407885,50.56,81015.07,0.0,1.0,0.0,0.0]
[1778570408893,50.56,81014.12,0.0,1.0,0.0,0.0]
[1778570410907,50.56,81014.77,0.0,1.0,0.0,0.0]
[1778570413928,50.56,81015.18,0.0,1.0,0.0,0.0]
[1778570417956,50.56,81018.52,0.0,1.0,0.0,0.0]
[1778570418963,50.56,81019.59,0.0,1.0,0.0,0.0]
[1778570423998,50.56,81019.73,0.0,1.0,0.0,0.0]
[1778570429033,50.56,81020.22,0.0,1.0,0.0,0.0]
[1778570431047,50.56,81019.84,0.0,1.0,0.0,0.0]
[1778570433061,50.56,81019.41,0.0,1.0,0.0,0.0]
[1778570437089,50.56,81020.31,0.0,1.0,0.0,0.0]
[1778570439103,50.56,81020.79,0.0,1.0,0.0,0.0]
[1778570441117,50.56,81020.26,0.0,1.0,0.0,0.0]
[1778570442124,50.56,81022.17,0.0,1.0,0.0,0.0]
[1778570443131,50.56,81025.41,0.0,1.0,0.0,0.0]
[1778570448166,50.56,81023.53,0.0,1.0,0.0,0.0]
[1778570452194,50.56,81024.77,0.0,1.0,0.0,0.0]
[1778570453201,50.56,81026.1,0.0,1.0,0.0,0.0]
[1778570454208,50.56,81025.43,0.0,1.0,0.0,0.0]
[1778570456222,50.56,81024.9,0.0,1.0,0.0,0.0]
[1778570459243,50.56,81026.49,0.0,1.0,0.0,0.0]
[1778570461257,50.56,81025.39,0.0,1.0,0.0,0.0]
[1778570465289,50.56,81026.26,0.0,1.0,0.0,0.0]
[1778570466296,50.56,81025.44,0.0,1.0,0.0,0.0]
[1778570467303,50.56,81026.32,0.0,1.0,0.0,0.0]
[1778570468310,50.56,81029.06,0.0,1.0,0.0,0.0]
[1778570470324,50.56,81032.83,0.0,1.0,0.0,0.0]
[1778570471331,50.56,81035.92,0.0,1.0,0.0,0.0]
[1778570472338,50.56,81037.01,0.0,1.0,0.0,0.0]
[1778570473345,50.56,81038.43,0.0,1.0,0.0,0.0]
[1778570478380,50.56,81038.76,0.0,1.0,0.0,0.0]
[1778570481944,50.56,81038.76,0.0,1.0,0.0,0.0]
[1778570482063,50.56,81038.76,0.0,1.0,0.0,0.0]
[1778570485443,50.56,81038.98,0.0,1.0,0.0,0.0]
[1778570485557,50.56,81038.98,0.0,1.0,0.0,0.0]
[1778570485658,50.56,81036.36,0.0,1.0,0.0,0.0]
[1778570487443,50.56,81035.76,0.0,1.0,0.0,0.0]
[1778570488450,50.56,81031.79,0.0,1.0,0.0,0.0]
[1778570489458,50.56,81031.14,0.0,1.0,0.0,0.0]
[1778570490464,50.56,81029.27,0.0,1.0,0.0,0.0]
[1778570491471,50.56,81028.46,0.0,1.0,0.0,0.0]
[1778570493485,50.56,81029.31,0.0,1.0,0.0,0.0]
[1778570496506,50.56,81031.2,0.0,1.0,0.0,0.0]
[1778570497513,50.56,81031.8,0.0,1.0,0.0,0.0]
[1778570499527,50.56,81033.81,0.0,1.0,0.0,0.0]
[1778570501541,50.56,81034.68,0.0,1.0,0.0,0.0]
[1778570502548,50.56,81035.18,0.0,1.0,0.0,0.0]
[1778570506577,50.56,81035.85,0.0,1.0,0.0,0.0]
[1778570507584,50.56,81036.37,0.0,1.0,0.0,0.0]
[1778570510605,50.56,81032.94,0.0,1.0,0.0,0.0]
[1778570511612,50.56,81030.86,0.0,1.0,0.0,0.0]
[1778570512619,50.56,81031.75,0.0,1.0,0.0,0.0]
[1778570513626,50.56,81032.17,0.0,1.0,0.0,0.0]
[1778570516647,50.56,81033.18,0.0,1.0,0.0,0.0]
[1778570518661,50.56,81033.71,0.0,1.0,0.0,0.0]
[1778570519668,50.56,81034.73,0.0,1.0,0.0,0.0]
[1778570524705,50.56,81033.94,0.0,1.0,0.0,0.0]
[1778570527726,50.56,81033.01,0.0,1.0,0.0,0.0]
[1778570529740,50.56,81032.5,0.0,1.0,0.0,0.0]
[1778570532761,50.56,81033.27,0.0,1.0,0.0,0.0]
[1778570535782,50.56,81033.72,0.0,1.0,0.0,0.0]
[1778570541826,50.56,81033.32,0.0,1.0,0.0,0.0]
[1778570546859,50.56,81033.48,0.0,1.0,0.0,0.0]
[1778570550887,50.56,81034.02,0.0,1.0,0.0,0.0]
[1778570551894,50.56,81034.74,0.0,1.0,0.0,0.0]
[1778570552901,50.56,81035.68,0.0,1.0,0.0,0.0]
[1778570553908,50.56,81034.74,0.0,1.0,0.0,0.0]
[1778570556929,50.56,81036.14,0.0,1.0,0.0,0.0]
[1778570557936,50.56,81037.07,0.0,1.0,0.0,0.0]
[1778570559950,50.56,81037.75,0.0,1.0,0.0,0.0]
[1778570561964,50.56,81038.64,0.0,1.0,0.0,0.0]
[1778570562971,50.56,81040.8,0.0,1.0,0.0,0.0]
[1778570563978,50.56,81041.42,0.0,1.0,0.0,0.0]
[1778570564985,50.56,81041.86,0.0,1.0,0.0,0.0]
[1778570565992,50.56,81043.62,0.0,1.0,0.0,0.0]
[1778570566999,50.56,81048.28,0.0,1.0,0.0,0.0]
[1778570570020,50.56,81047.61,0.0,1.0,0.0,0.0]
[1778570571027,50.56,81048.27,0.0,1.0,0.0,0.0]
[1778570573041,50.56,81048.83,0.0,1.0,0.0,0.0]
[1778570575056,50.56,81049.56,0.0,1.0,0.0,0.0]
[1778570577070,50.56,81049.97,0.0,1.0,0.0,0.0]
[1778570578077,50.56,81049.38,0.0,1.0,0.0,0.0]
[1778570580091,50.56,81049.85,0.0,1.0,0.0,0.0]
[1778570581098,50.56,81049.34,0.0,1.0,0.0,0.0]
[1778570582105,50.56,81046.57,0.0,1.0,0.0,0.0]
[1778570583112,50.56,81043.79,0.0,1.0,0.0,0.0]
[1778570584119,50.56,81043.38,0.0,1.0,0.0,0.0]
[1778570586133,50.56,81044.07,0.0,1.0,0.0,0.0]
[1778570588147,50.56,81045.05,0.0,1.0,0.0,0.0]
[1778570589154,50.56,81044.41,0.0,1.0,0.0,0.0]
[1778570590161,50.56,81044.8,0.0,1.0,0.0,0.0]
[1778570592175,50.56,81044.33,0.0,1.0,0.0,0.0]
[1778570594189,50.56,81043.84,0.0,1.0,0.0,0.0]
[1778570595196,50.56,81045.73,0.0,1.0,0.0,0.0]
[1778570596203,50.56,81047.04,0.0,1.0,0.0,0.0]
[1778570599224,50.56,81046.59,0.0,1.0,0.0,0.0]
[1778570600231,50.56,81047.0,0.0,1.0,0.0,0.0]
[1778570601238,50.56,81047.78,0.0,1.0,0.0,0.0]
[1778570602245,50.56,81047.22,0.0,1.0,0.0,0.0]
[1778570606273,50.56,81047.98,0.0,1.0,0.0,0.0]
[1778570607280,50.56,81051.69,0.0,1.0,0.0,0.0]
[1778570610301,50.56,81052.17,0.0,1.0,0.0,0.0]
[1778570611308,50.56,81052.98,0.0,1.0,0.0,0.0]
[1778570614329,50.56,81055.22,0.0,1.0,0.0,0.0]
[1778570615336,50.56,81056.33,0.0,1.0,0.0,0.0]
[1778570616343,50.56,81057.45,0.0,1.0,0.0,0.0]
[1778570617350,50.56,81058.3,0.0,1.0,0.0,0.0]
[1778570618357,50.56,81059.34,0.0,1.0,0.0,0.0]
[1778570619364,50.56,81063.51,0.0,1.0,0.0,0.0]
[1778570620371,50.56,81070.44,0.0,1.0,0.0,0.0]
[1778570621378,50.56,81071.27,0.0,1.0,0.0,0.0]
[1778570622385,50.56,81071.85,0.0,1.0,0.0,0.0]
[1778570625406,50.56,81072.32,0.0,1.0,0.0,0.0]
[1778570626413,50.56,81074.24,0.0,1.0,0.0,0.0]
[1778570627420,50.56,81075.0,0.0,1.0,0.0,0.0]
[1778570628427,50.56,81075.56,0.0,1.0,0.0,0.0]
[1778570629434,50.56,81076.58,0.0,1.0,0.0,0.0]
[1778570630441,50.56,81077.28,0.0,1.0,0.0,0.0]
[1778570631448,50.56,81076.66,0.0,1.0,0.0,0.0]
[1778570634469,50.56,81078.63,0.0,1.0,0.0,0.0]
[1778570635476,50.56,81079.29,0.0,1.0,0.0,0.0]
[1778570636483,50.56,81083.49,0.0,1.0,0.0,0.0]
[1778570637490,50.56,81085.24,0.0,1.0,0.0,0.0]
[1778570638497,50.56,81084.24,0.0,1.0,0.0,0.0]
[1778570639504,50.56,81082.88,0.0,1.0,0.0,0.0]
[1778570640511,50.56,81084.01,0.0,1.0,0.0,0.0]
[1778570641518,50.56,81084.5,0.0,1.0,0.0,0.0]
[1778570644479,50.56,81084.53,0.0,1.0,0.0,0.0]
[1778570643532,50.56,81084.05,0.0,1.0,0.0,0.0]
[1778570644558,50.56,81084.05,0.0,1.0,0.0,0.0]
[1778570644580,50.56,81085.43,0.0,1.0,0.0,0.0]
[1778570649679,50.56,81085.76,0.0,1.0,0.0,0.0]
[1778570649812,50.56,81085.76,0.0,1.0,0.0,0.0]
[1778570649902,50.56,81086.37,0.0,1.0,0.0,0.0]
[1778570652595,50.56,81085.28,0.0,1.0,0.0,0.0]
[1778570653602,50.56,81088.87,0.0,1.0,0.0,0.0]
[1778570655616,50.56,81089.59,0.0,1.0,0.0,0.0]
[1778570657630,50.56,81091.14,0.0,1.0,0.0,0.0]
[1778570660651,50.56,81092.46,0.0,1.0,0.0,0.0]
[1778570662665,50.56,81094.97,0.0,1.0,0.0,0.0]
[1778570663672,50.56,81100.22,0.0,1.0,0.0,0.0]
[1778570664680,50.56,81104.57,0.0,1.0,0.0,0.0]
[1778570665687,50.56,81105.35,0.0,1.0,0.0,0.0]
[1778570666693,50.56,81111.35,0.0,1.0,0.0,0.0]
[1778570667700,50.56,81112.34,0.0,1.0,0.0,0.0]
[1778570668707,50.56,81108.42,0.0,1.0,0.0,0.0]
[1778570669714,50.56,81106.74,0.0,1.0,0.0,0.0]
[1778570671728,50.56,81106.74,0.0,1.0,0.0,0.0]
[1778570672735,50.56,81107.15,0.0,1.0,0.0,0.0]
[1778570677770,50.56,81107.54,0.0,1.0,0.0,0.0]
[1778570682805,50.56,81107.3,0.0,1.0,0.0,0.0]
[1778570683826,50.56,81107.89,0.0,1.0,0.0,0.0]
[1778570684833,50.56,81108.32,0.0,1.0,0.0,0.0]
[1778570688861,50.56,81108.83,0.0,1.0,0.0,0.0]
[1778570689868,50.56,81108.02,0.0,1.0,0.0,0.0]
[1778570693896,50.56,81108.85,0.0,1.0,0.0,0.0]
[1778570696917,50.56,81105.39,0.0,1.0,0.0,0.0]
[1778570697925,50.56,81103.99,0.0,1.0,0.0,0.0]
[1778570698931,50.56,81104.77,0.0,1.0,0.0,0.0]
[1778570699938,50.56,81098.11,0.0,1.0,0.0,0.0]
[1778570702959,50.56,81097.38,0.0,1.0,0.0,0.0]
[1778570707994,50.56,81097.1,0.0,1.0,0.0,0.0]
[1778570709001,50.56,81095.69,0.0,1.0,0.0,0.0]
[1778570714044,50.56,81095.55,0.0,1.0,0.0,0.0]
[1778570719079,50.56,81095.7,0.0,1.0,0.0,0.0]
[1778570724115,50.56,81094.86,0.0,1.0,0.0,0.0]
[1778570725122,50.56,81095.88,0.0,1.0,0.0,0.0]
[1778570730157,50.56,81095.59,0.0,1.0,0.0,0.0]
[1778570731164,50.56,81095.47,0.0,1.0,0.0,0.0]
[1778570736200,50.56,81095.34,0.0,1.0,0.0,0.0]
[1778570737207,50.56,81094.34,0.0,1.0,0.0,0.0]
[1778570741235,50.56,81096.56,0.0,1.0,0.0,0.0]
[1778570742242,50.56,81097.67,0.0,1.0,0.0,0.0]
[1778570743250,50.56,81098.06,0.0,1.0,0.0,0.0]
[1778570745263,50.56,81097.67,0.0,1.0,0.0,0.0]
[1778570746273,50.56,81095.15,0.0,1.0,0.0,0.0]
[1778570747280,50.56,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,50.56,81082.19,0.0,1.0,0.0,0.0]
[1778570753322,50.56,81081.78,0.0,1.0,0.0,0.0]
[1778570756343,50.56,81079.5,0.0,1.0,0.0,0.0]
[1778570758357,50.56,81071.36,0.0,1.0,0.0,0.0]
[1778570759364,50.56,81068.94,0.0,1.0,0.0,0.0]
[1778570760565,50.56,81068.94,0.0,1.0,0.0,0.0]
[1778570760562,50.56,81068.48,0.0,1.0,0.0,0.0]
[1778570762385,50.56,81067.85,0.0,1.0,0.0,0.0]
[1778570763967,50.56,81067.56,0.0,1.0,0.0,0.0]
[1778570764062,50.56,81067.56,0.0,1.0,0.0,0.0]
[1778570764399,50.56,81067.29,0.0,1.0,0.0,0.0]
[1778570769434,50.56,81067.96,0.0,1.0,0.0,0.0]
[1778570770441,50.56,81068.92,0.0,1.0,0.0,0.0]
[1778570771448,50.56,81069.33,0.0,1.0,0.0,0.0]
[1778570778497,50.56,81067.63,0.0,1.0,0.0,0.0]
[1778570779505,50.56,81065.47,0.0,1.0,0.0,0.0]
[1778570779978,50.56,81065.47,0.0,1.0,0.0,0.0]
[1778570780062,50.56,81065.47,0.0,1.0,0.0,0.0]
[1778570780511,50.56,81064.9,0.0,1.0,0.0,0.0]
[1778570782525,50.56,81061.17,0.0,1.0,0.0,0.0]
[1778570783532,50.56,81067.5,0.0,1.0,0.0,0.0]
[1778570784539,50.56,81069.49,0.0,1.0,0.0,0.0]
[1778570788567,50.56,81069.48,0.0,1.0,0.0,0.0]
[1778570789574,50.56,81069.91,0.0,1.0,0.0,0.0]
[1778570791588,50.56,81070.17,0.0,1.0,0.0,0.0]
[1778570792595,50.56,81070.57,0.0,1.0,0.0,0.0]
[1778570793602,50.56,81070.13,0.0,1.0,0.0,0.0]
[1778570802665,50.56,81070.04,0.0,1.0,0.0,0.0]
[1778570807700,50.56,81070.24,0.0,1.0,0.0,0.0]
[1778570809714,50.56,81064.86,0.0,1.0,0.0,0.0]
[1778570810721,50.56,81061.78,0.0,1.0,0.0,0.0]
[1778570812735,50.56,81060.53,0.0,1.0,0.0,0.0]
[1778570813742,50.56,81059.43,0.0,1.0,0.0,0.0]
[1778570815756,50.56,81058.81,0.0,1.0,0.0,0.0]
[1778570818777,50.56,81060.12,0.0,1.0,0.0,0.0]
[1778570819784,50.56,81062.25,0.0,1.0,0.0,0.0]
[1778570820792,50.56,81063.62,0.0,1.0,0.0,0.0]
[1778570821798,50.56,81062.78,0.0,1.0,0.0,0.0]
[1778570822805,50.56,81060.83,0.0,1.0,0.0,0.0]
[1778570823812,50.56,81061.8,0.0,1.0,0.0,0.0]
[1778570824819,50.56,81061.36,0.0,1.0,0.0,0.0]
[1778570828847,50.56,81059.9,0.0,1.0,0.0,0.0]
[1778570829854,50.56,81058.85,0.0,1.0,0.0,0.0]
[1778570830861,50.56,81059.67,0.0,1.0,0.0,0.0]
[1778570835896,50.56,81058.27,0.0,1.0,0.0,0.0]
[1778570838917,50.56,81059.2,0.0,1.0,0.0,0.0]
[1778570843952,50.56,81059.74,0.0,1.0,0.0,0.0]
[1778570844959,50.56,81060.28,0.0,1.0,0.0,0.0]
[1778570847980,50.56,81060.65,0.0,1.0,0.0,0.0]
[1778570851001,50.56,81060.34,0.0,1.0,0.0,0.0]
[1778570855029,50.56,81059.35,0.0,1.0,0.0,0.0]
[1778570856036,50.56,81058.46,0.0,1.0,0.0,0.0]
[1778570857043,50.56,81057.6,0.0,1.0,0.0,0.0]
[1778570859057,50.56,81056.54,0.0,1.0,0.0,0.0]
[1778570860067,50.56,81055.7,0.0,1.0,0.0,0.0]
[1778570861073,50.56,81052.52,0.0,1.0,0.0,0.0]
[1778570862080,50.56,81049.56,0.0,1.0,0.0,0.0]
[1778570863087,50.56,81050.46,0.0,1.0,0.0,0.0]
[1778570866108,50.56,81046.0,0.0,1.0,0.0,0.0]
[1778570870138,50.56,81044.98,0.0,1.0,0.0,0.0]
[1778570871144,50.56,81046.0,0.0,1.0,0.0,0.0]
[1778570873159,50.56,81044.27,0.0,1.0,0.0,0.0]
[1778570874165,50.56,81043.73,0.0,1.0,0.0,0.0]
[1778570876179,50.56,81044.21,0.0,1.0,0.0,0.0]
[1778570877186,50.56,81043.19,0.0,1.0,0.0,0.0]
[1778570880207,50.56,81044.31,0.0,1.0,0.0,0.0]
[1778570883228,50.56,81041.84,0.0,1.0,0.0,0.0]
[1778570884235,50.56,81041.02,0.0,1.0,0.0,0.0]
[1778570885242,50.56,81042.17,0.0,1.0,0.0,0.0]
[1778570890277,50.56,81042.05,0.0,1.0,0.0,0.0]
[1778570893298,50.56,81040.89,0.0,1.0,0.0,0.0]
[1778570894305,50.56,81042.03,0.0,1.0,0.0,0.0]
[1778570895312,50.56,81040.9,0.0,1.0,0.0,0.0]
[1778570896319,50.56,81042.07,0.0,1.0,0.0,0.0]
[1778570897326,50.56,81040.89,0.0,1.0,0.0,0.0]
[1778570898333,50.56,81042.04,0.0,1.0,0.0,0.0]
[1778570901354,50.56,81041.43,0.0,1.0,0.0,0.0]
[1778570904377,50.56,81041.94,0.0,1.0,0.0,0.0]
[1778570909410,50.56,81041.1,0.0,1.0,0.0,0.0]
[1778570910417,50.56,81042.32,0.0,1.0,0.0,0.0]
[1778570911424,50.56,81042.23,0.0,1.0,0.0,0.0]
[1778570912431,50.56,81041.03,0.0,1.0,0.0,0.0]
[1778570913440,50.56,81041.83,0.0,1.0,0.0,0.0]
[1778570916459,50.56,81041.34,0.0,1.0,0.0,0.0]
[1778570917466,50.56,81040.56,0.0,1.0,0.0,0.0]
[1778570918473,50.56,81039.12,0.0,1.0,0.0,0.0]
[1778570919480,50.56,81039.48,0.0,1.0,0.0,0.0]
[1778570920487,50.56,81033.41,0.0,1.0,0.0,0.0]
[1778570921494,50.56,81032.27,0.0,1.0,0.0,0.0]
[1778570922432,50.56,81032.27,0.0,1.0,0.0,0.0]
[1778570922559,50.56,81032.27,0.0,1.0,0.0,0.0]
[1778570922660,50.56,81033.13,0.0,1.0,0.0,0.0]
[1778570923508,50.56,81031.91,0.0,1.0,0.0,0.0]
[1778570924515,50.56,81032.34,0.0,1.0,0.0,0.0]
[1778570926529,50.56,81031.36,0.0,1.0,0.0,0.0]
[1778570926861,50.56,81031.36,0.0,1.0,0.0,0.0]
[1778570927536,50.56,81032.25,0.0,1.0,0.0,0.0]
[1778570928563,50.56,81032.25,0.0,1.0,0.0,0.0]
[1778570931565,50.56,81031.29,0.0,1.0,0.0,0.0]
[1778570932296,50.56,81031.29,0.0,1.0,0.0,0.0]
[1778570932311,50.56,81031.29,0.0,1.0,0.0,0.0]
[1778570932571,50.56,81030.74,0.0,1.0,0.0,0.0]
[1778570934585,50.56,81029.75,0.0,1.0,0.0,0.0]
[1778570935592,50.56,81030.77,0.0,1.0,0.0,0.0]
[1778570936599,50.56,81031.18,0.0,1.0,0.0,0.0]
[1778570938613,50.56,81030.75,0.0,1.0,0.0,0.0]
[1778570940627,50.56,81030.34,0.0,1.0,0.0,0.0]
[1778570941634,50.56,81029.88,0.0,1.0,0.0,0.0]
[1778570942641,50.56,81029.45,0.0,1.0,0.0,0.0]
[1778570943648,50.56,81030.06,0.0,1.0,0.0,0.0]
[1778570944655,50.56,81029.63,0.0,1.0,0.0,0.0]
[1778570945662,50.56,81029.16,0.0,1.0,0.0,0.0]
[1778570948683,50.56,81028.69,0.0,1.0,0.0,0.0]
[1778570953718,50.56,81026.93,0.0,1.0,0.0,0.0]
[1778570955732,50.56,81028.43,0.0,1.0,0.0,0.0]
[1778570957747,50.56,81027.37,0.0,1.0,0.0,0.0]
[1778570958754,50.56,81028.57,0.0,1.0,0.0,0.0]
[1778570961775,50.56,81027.24,0.0,1.0,0.0,0.0]
[1778570963789,50.56,81028.48,0.0,1.0,0.0,0.0]
[1778570964796,50.56,81027.17,0.0,1.0,0.0,0.0]
[1778570965803,50.56,81025.49,0.0,1.0,0.0,0.0]
[1778570966810,50.56,81026.58,0.0,1.0,0.0,0.0]
[1778570969831,50.56,81027.12,0.0,1.0,0.0,0.0]
[1778570971845,50.56,81033.45,0.0,1.0,0.0,0.0]
[1778570972852,50.56,81032.52,0.0,1.0,0.0,0.0]
[1778570974866,50.56,81028.8,0.0,1.0,0.0,0.0]
[1778570975873,50.56,81029.16,0.0,1.0,0.0,0.0]
[1778570976880,50.56,81029.6,0.0,1.0,0.0,0.0]
[1778570977892,50.56,81027.27,0.0,1.0,0.0,0.0]
[1778570978894,50.56,81017.78,0.0,1.0,0.0,0.0]
[1778570979901,50.56,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,50.56,81018.23,0.0,1.0,0.0,0.0]
[1778570987958,50.56,81010.91,0.0,1.0,0.0,0.0]
[1778570988965,50.56,81003.59,0.0,1.0,0.0,0.0]
[1778570989972,50.56,81001.15,0.0,1.0,0.0,0.0]
[1778570996014,50.56,81001.7,0.0,1.0,0.0,0.0]
[1778571000054,50.56,81003.68,0.0,1.0,0.0,0.0]
[1778571001054,50.56,81008.47,0.0,1.0,0.0,0.0]
[1778571003068,50.56,81007.93,0.0,1.0,0.0,0.0]
[1778571004075,50.56,81003.83,0.0,1.0,0.0,0.0]
[1778571005082,50.56,81007.92,0.0,0.99778,0.0,0.0]
[1778571006653,50.56,81007.92,0.0,0.99778,0.0,0.0]
[1778571009500,50.56,81007.92,0.0,0.99778,0.0,0.0]
[1778571009809,50.56,80998.17,0.0,0.99556,0.0,0.0]
[1778571010576,50.56,80998.17,0.0,0.99556,0.0,0.0]
[1778571013138,50.56,80996.38,0.0,0.99333,0.0,0.0]
[1778571016159,50.56,80996.38,0.0,0.99333,0.0,0.0]
[1778571017166,50.56,80995.14,0.0,0.99111,0.0,0.0]
[1778571018558,50.56,80995.14,0.0,0.99111,0.0,0.0]
[1778571020912,50.56,80995.14,0.0,0.99111,0.0,0.0]
[1778571021194,50.56,80996.3,0.0,0.98889,0.0,0.0]
[1778571022560,50.56,80996.3,0.0,0.98889,0.0,0.0]
[1778571025222,50.56,80999.4,0.0,0.98667,0.0,0.0]
[1778571026314,50.56,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,50.56,80999.4,0.0,0.98667,0.0,0.0]
[1778571032041,50.56,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,50.56,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,50.56,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,50.56,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,50.56,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,50.56,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,50.56,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,50.56,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,50.56,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,50.56,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,50.56,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,50.56,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,50.56,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,50.56,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,50.56,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,50.56,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,50.56,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,50.56,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,50.56,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,50.56,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,50.56,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,50.56,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,50.56,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,50.56,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,50.56,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,50.56,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,50.56,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,50.56,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,50.56,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,50.56,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,50.56,81038.91,0.0,0.90444,0.0,0.0]
[1778571176273,50.56,81040.64,0.0,0.90222,0.0,0.0]
[1778571181308,50.56,81040.07,0.0,0.9,0.0,0.0]
[1778571185338,50.56,81034.02,0.0,0.89778,0.0,0.0]
[1778571190373,50.56,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,50.56,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,50.56,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,50.56,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,50.56,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,50.56,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,50.56,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,50.56,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,50.56,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,50.56,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,50.56,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,50.56,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,50.56,81049.14,0.0,0.86667,0.0,0.0]
[1778571245788,50.56,81043.41,0.0,0.86444,0.0,0.0]
[1778571248809,50.56,81034.77,0.0,0.86222,0.0,0.0]
[1778571253844,50.56,81037.22,0.0,0.86,0.0,0.0]
[1778571258879,50.56,81034.06,0.0,0.85778,0.0,0.0]
[1778571263914,50.56,81033.47,0.0,0.85556,0.0,0.0]
[1778571269300,50.56,81032.06,0.0,0.85111,0.0,0.0]
[1778571274991,50.56,81033.88,0.0,0.84889,0.0,0.0]
[1778571280026,50.56,81035.44,0.0,0.84667,0.0,0.0]
[1778571285061,50.56,81035.94,0.0,0.84222,0.0,0.0]
[1778571290096,50.56,81035.47,0.0,0.84,0.0,0.0]
[1778571295131,50.56,81035.47,0.0,0.83778,0.0,0.0]
[1778571300166,50.56,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,50.56,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,50.56,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,50.56,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,50.56,81037.77,0.0,0.82222,0.0,0.0]
[1778571324335,50.56,81030.71,0.0,0.82,0.0,0.0]
[1778571329368,50.56,81028.1,0.0,0.81778,0.0,0.0]
[1778571334405,50.56,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,50.56,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,50.56,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,50.56,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,50.56,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,50.56,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,50.56,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,50.56,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,50.56,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,50.56,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,50.56,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,50.56,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,50.56,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,50.56,80998.87,0.0,0.78,0.0,0.0]
[1778571402882,50.56,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,50.56,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,50.56,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,50.56,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,50.56,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,50.56,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,50.56,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,50.56,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,50.56,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,50.56,80994.57,0.0,0.75556,0.0,0.0]
[1778571445181,50.56,81003.17,0.0,0.75333,0.0,0.0]
[1778571450214,50.56,81001.54,0.0,0.75111,0.0,0.0]
[1778571455250,50.56,81001.18,0.0,0.74889,0.0,0.0]
[1778571460285,50.56,80993.96,0.0,0.74667,0.0,0.0]
[1778571465320,50.56,80989.37,0.0,0.74222,0.0,0.0]
[1778571470357,50.56,80989.78,0.0,0.74,0.0,0.0]
[1778571475392,50.56,80988.28,0.0,0.73778,0.0,0.0]
[1778571480428,50.56,80987.64,0.0,0.73333,0.0,0.0]
[1778571485463,50.56,80984.86,0.0,0.73111,0.0,0.0]
[1778571490498,50.56,80983.83,0.0,0.72889,0.0,0.0]
[1778571495533,50.56,80982.31,0.0,0.72667,0.0,0.0]
[1778571500568,50.56,80976.55,0.0,0.72222,0.0,0.0]
[1778571506610,50.56,80974.84,0.0,0.72,0.0,0.0]
[1778571511645,50.56,80974.23,0.0,0.71778,0.0,0.0]
[1778571513659,50.56,80976.4,0.0,0.71556,0.0,0.0]
[1778571518694,50.56,80983.69,0.0,0.71333,0.0,0.0]
[1778571523729,50.56,80983.43,0.0,0.71111,0.0,0.0]
[1778571527757,50.56,80981.08,0.0,0.70889,0.0,0.0]
[1778571532792,50.56,80975.64,0.0,0.70444,0.0,0.0]
[1778571537827,50.56,80974.58,0.0,0.70222,0.0,0.0]
[1778571542862,50.56,80973.27,0.0,0.7,0.0,0.0]
[1778571547897,50.56,80972.22,0.0,0.69778,0.0,0.0]
[1778571552932,50.56,80973.61,0.0,0.69333,0.0,0.0]
[1778571557968,50.56,80972.9,0.0,0.69111,0.0,0.0]
[1778571563003,50.56,80974.24,0.0,0.68889,0.0,0.0]
[1778571568039,50.56,80973.22,0.0,0.68667,0.0,0.0]
[1778571573074,50.56,80972.56,0.0,0.68222,0.0,0.0]
[1778571579116,50.56,80972.64,0.0,0.68,0.0,0.0]
[1778571584151,50.56,80977.38,0.0,0.67778,0.0,0.0]
[1778571589186,50.56,80979.34,0.0,0.67333,0.0,0.0]
[1778571594221,50.56,80975.13,0.0,0.67111,0.0,0.0]
[1778571599256,50.56,80976.32,0.0,0.66889,0.0,0.0]
[1778571604291,50.56,80977.97,0.0,0.66667,0.0,0.0]
[1778571609326,50.56,80973.67,0.0,0.66222,0.0,0.0]
[1778571614373,50.56,80975.21,0.0,0.66,0.0,0.0]
[1778571619459,50.56,80968.98,0.0,0.65778,0.0,0.0]
[1778571624494,50.56,80969.94,0.0,0.65556,0.0,0.0]
[1778571629529,50.56,80968.14,0.0,0.65111,0.0,0.0]
[1778571634565,50.56,80968.11,0.0,0.64889,0.0,0.0]
[1778571639600,50.56,80968.15,0.0,0.64667,0.0,0.0]
[1778571644635,50.56,80969.22,0.0,0.64222,0.0,0.0]
[1778571649670,50.56,80967.67,0.0,0.64,0.0,0.0]
[1778571654706,50.56,80967.87,0.0,0.63778,0.0,0.0]
[1778571659741,50.56,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,50.56,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,50.56,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,50.56,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,50.56,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,50.56,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,50.56,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,50.56,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,50.56,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,50.56,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,50.56,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,50.56,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,50.56,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,50.56,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,50.56,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,50.56,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,50.56,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,50.56,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,50.56,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,50.56,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,50.56,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,50.56,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,50.56,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,50.56,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,50.56,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,50.56,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,50.56,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,50.56,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,50.56,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,50.56,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,50.56,80977.96,0.0,0.55778,0.0,0.0]
[1778571801737,50.56,80969.38,0.0,0.55556,0.0,0.0]
[1778571806864,50.56,80968.12,0.0,0.55333,0.0,0.0]
[1778571812813,50.56,80967.35,0.0,0.54889,0.0,0.0]
[1778571817847,50.56,80967.76,0.0,0.54667,0.0,0.0]
[1778571822882,50.56,80966.44,0.0,0.54444,0.0,0.0]
[1778571827917,50.56,80963.81,0.0,0.54222,0.0,0.0]
[1778571832952,50.56,80964.06,0.0,0.53778,0.0,0.0]
[1778571837987,50.56,80964.17,0.0,0.53556,0.0,0.0]
[1778571843023,50.56,80963.16,0.0,0.53333,0.0,0.0]
[1778571848058,50.56,80963.06,0.0,0.53111,0.0,0.0]
[1778571853093,50.56,80966.7,0.0,0.52667,0.0,0.0]
[1778571858128,50.56,80962.43,0.0,0.52444,0.0,0.0]
[1778571863164,50.56,80961.24,0.0,0.52222,0.0,0.0]
[1778571868198,50.56,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,50.56,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,50.56,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,50.56,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,50.56,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,50.56,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,50.56,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,50.56,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,50.56,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,50.56,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,50.56,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,50.56,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,50.56,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,50.56,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,50.56,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,50.56,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,50.56,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,50.56,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,50.56,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,50.56,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,50.56,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,50.56,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,50.56,80948.58,0.0,0.46667,0.0,0.0]
[1778571965889,50.56,80939.66,0.0,0.46444,0.0,0.0]
[1778571969918,50.56,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,50.56,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,50.56,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,50.56,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,50.56,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,50.56,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,50.56,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,50.56,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,50.56,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,50.56,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,50.56,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,50.56,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,50.56,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,50.56,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,50.56,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,50.56,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,50.56,80916.36,0.0,0.42444,0.0,0.0]
[1778572040064,50.56,80916.36,0.0,0.42444,0.0,0.0]
[1778572040412,50.56,80916.36,0.0,0.42444,0.0,0.0]
[1778572043441,50.56,80918.15,0.0,0.42222,0.0,0.0]
[1778572043590,50.56,80918.15,0.0,0.42222,0.0,0.0]
[1778572047581,50.56,80916.61,0.0,0.42,0.0,0.0]
[1778572047601,50.56,80916.61,0.0,0.42,0.0,0.0]
[1778572051718,50.56,80916.39,0.0,0.41778,0.0,0.0]
[1778572051907,50.56,80916.39,0.0,0.41778,0.0,0.0]
[1778572055710,50.56,80919.04,0.0,0.41556,0.0,0.0]
[1778572055791,50.56,80919.04,0.0,0.41556,0.0,0.0]
[1778572059463,50.56,80917.02,0.0,0.41333,0.0,0.0]
[1778572059713,50.56,80917.02,0.0,0.41333,0.0,0.0]
[1778572059782,50.56,80917.02,0.0,0.41333,0.0,0.0]
[1778572060117,50.56,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,50.56,80917.02,0.0,0.41333,0.0,0.0]
[1778572063694,50.56,80921.31,0.0,0.41111,0.0,0.0]
[1778572063772,50.56,80921.31,0.0,0.41111,0.0,0.0]
[1778572067824,50.56,80917.55,0.0,0.40889,0.0,0.0]
[1778572067847,50.56,80917.55,0.0,0.40889,0.0,0.0]
[1778572073644,50.56,80917.71,0.0,0.40444,0.0,0.0]
[1778572074494,50.56,80917.71,0.0,0.40444,0.0,0.0]
[1778572074544,50.56,80917.71,0.0,0.40444,0.0,0.0]
[1778572078302,50.56,80920.05,0.0,0.40222,0.0,0.0]
[1778572078408,50.56,80920.05,0.0,0.40222,0.0,0.0]
[1778572082185,50.56,80917.69,0.0,0.4,0.0,0.0]
[1778572082251,50.56,80917.69,0.0,0.4,0.0,0.0]
[1778572086012,50.56,80913.96,0.0,0.39778,0.0,0.0]
[1778572086136,50.56,80913.96,0.0,0.39778,0.0,0.0]
[1778572089843,50.56,80916.02,0.0,0.39556,0.0,0.0]
[1778572089874,50.56,80916.02,0.0,0.39556,0.0,0.0]
[1778572089891,50.56,80916.02,0.0,0.39556,0.0,0.0]
[1778572093519,50.56,80919.55,0.0,0.39333,0.0,0.0]
[1778572093696,50.56,80919.55,0.0,0.39333,0.0,0.0]
[1778572094482,50.56,80919.55,0.0,0.39333,0.0,0.0]
[1778572094793,50.56,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,50.56,80919.55,0.0,0.39333,0.0,0.0]
[1778572097239,50.56,80926.04,0.0,0.39111,0.0,0.0]
[1778572098613,50.56,80926.04,0.0,0.39111,0.0,0.0]
[1778572098820,50.56,80926.04,0.0,0.39111,0.0,0.0]
[1778572101025,50.56,80926.04,0.0,0.39111,0.0,0.0]
[1778572101130,50.56,80920.38,0.0,0.38889,0.0,0.0]
[1778572104881,50.56,80920.38,0.0,0.38889,0.0,0.0]
[1778572104953,50.56,80920.38,0.0,0.38889,0.0,0.0]
[1778572107883,50.56,80919.28,0.0,0.38667,0.0,0.0]
[1778572108587,50.56,80919.28,0.0,0.38667,0.0,0.0]
[1778572108774,50.56,80919.28,0.0,0.38667,0.0,0.0]
[1778572112260,50.56,80914.68,0.0,0.38444,0.0,0.0]
[1778572112302,50.56,80914.68,0.0,0.38444,0.0,0.0]
[1778572116092,50.56,80914.6,0.0,0.38222,0.0,0.0]
[1778572116187,50.56,80914.6,0.0,0.38222,0.0,0.0]
[1778572119942,50.56,80914.66,0.0,0.38,0.0,0.0]
[1778572119968,50.56,80914.66,0.0,0.38,0.0,0.0]
[1778572123780,50.56,80914.53,0.0,0.37778,0.0,0.0]
[1778572123832,50.56,80914.53,0.0,0.37778,0.0,0.0]
[1778572127634,50.56,80912.62,0.0,0.37556,0.0,0.0]
[1778572127737,50.56,80912.62,0.0,0.37556,0.0,0.0]
[1778572128788,50.56,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,50.56,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,50.56,80911.24,0.0,0.37333,0.0,0.0]
[1778572131475,50.56,80911.24,0.0,0.37333,0.0,0.0]
[1778572135075,50.56,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,50.56,80913.55,0.0,0.36889,0.0,0.0]
[1778572139331,50.56,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,50.56,80913.55,0.0,0.36889,0.0,0.0]
[1778572141119,50.56,80916.34,0.0,0.36667,0.0,0.0]
[1778572142658,50.56,80916.34,0.0,0.36667,0.0,0.0]
[1778572142858,50.56,80916.34,0.0,0.36667,0.0,0.0]
[1778572146927,50.56,80914.86,0.0,0.36444,0.0,0.0]
[1778572146994,50.56,80914.86,0.0,0.36444,0.0,0.0]
[1778572147095,50.56,80914.86,0.0,0.36444,0.0,0.0]
[1778572150430,50.56,80909.8,0.0,0.36222,0.0,0.0]
[1778572151249,50.56,80909.8,0.0,0.36222,0.0,0.0]
[1778572151341,50.56,80909.8,0.0,0.36222,0.0,0.0]
[1778572155525,50.56,80913.2,0.0,0.36,0.0,0.0]
[1778572155562,50.56,80913.2,0.0,0.36,0.0,0.0]
[1778572157150,50.56,80913.3,0.0,0.35778,0.0,0.0]
[1778572157231,50.56,80913.3,0.0,0.35778,0.0,0.0]
[1778572159972,50.56,80913.3,0.0,0.35778,0.0,0.0]
[1778572161717,50.56,80915.93,0.0,0.35556,0.0,0.0]
[1778572161728,50.56,80915.93,0.0,0.35556,0.0,0.0]
[1778572164544,50.56,80915.93,0.0,0.35556,0.0,0.0]
[1778572164592,50.56,80915.93,0.0,0.35556,0.0,0.0]
[1778572169155,50.56,80917.53,0.0,0.35111,0.0,0.0]
[1778572169234,50.56,80917.53,0.0,0.35111,0.0,0.0]
[1778572170378,50.56,80917.53,0.0,0.35111,0.0,0.0]
[1778572173754,50.56,80918.9,0.0,0.34889,0.0,0.0]
[1778572173833,50.56,80918.9,0.0,0.34889,0.0,0.0]
[1778572176430,50.56,80918.9,0.0,0.34889,0.0,0.0]
[1778572178350,50.56,80921.14,0.0,0.34667,0.0,0.0]
[1778572178431,50.56,80921.14,0.0,0.34667,0.0,0.0]
[1778572180406,50.56,80921.14,0.0,0.34667,0.0,0.0]
[1778572182960,50.56,80925.22,0.0,0.34444,0.0,0.0]
[1778572182990,50.56,80925.22,0.0,0.34444,0.0,0.0]
[1778572185436,50.56,80923.21,0.0,0.34222,0.0,0.0]
[1778572187692,50.56,80923.21,0.0,0.34222,0.0,0.0]
[1778572187797,50.56,80923.21,0.0,0.34222,0.0,0.0]
[1778572187898,50.56,80923.21,0.0,0.34222,0.0,0.0]
[1778572190344,50.56,80918.38,0.0,0.34,0.0,0.0]
[1778572192464,50.56,80918.38,0.0,0.34,0.0,0.0]
[1778572192522,50.56,80918.38,0.0,0.34,0.0,0.0]
[1778572197191,50.56,80920.84,0.0,0.33778,0.0,0.0]
[1778572197247,50.56,80921.93,0.0,0.33556,0.0,0.0]
[1778572200565,50.56,80921.93,0.0,0.33556,0.0,0.0]
[1778572204434,50.56,80923.83,0.0,0.33333,0.0,0.0]
[1778572204577,50.56,80923.83,0.0,0.33333,0.0,0.0]
[1778572209315,50.56,80924.0,0.0,0.32889,0.0,0.0]
[1778572209490,50.56,80924.0,0.0,0.32889,0.0,0.0]
[1778572210394,50.56,80924.0,0.0,0.32889,0.0,0.0]
[1778572212623,50.56,80926.96,0.0,0.32667,0.0,0.0]
[1778572214239,50.56,80926.96,0.0,0.32667,0.0,0.0]
[1778572214257,50.56,80926.96,0.0,0.32667,0.0,0.0]
[1778572218976,50.56,80928.64,0.0,0.32444,0.0,0.0]
[1778572219045,50.56,80928.64,0.0,0.32444,0.0,0.0]
[1778572222693,50.56,80932.25,0.0,0.32222,0.0,0.0]
[1778572223580,50.56,80932.25,0.0,0.32222,0.0,0.0]
[1778572223603,50.56,80932.25,0.0,0.32222,0.0,0.0]
[1778572228003,50.56,80931.43,0.0,0.32,0.0,0.0]
[1778572228075,50.56,80931.43,0.0,0.32,0.0,0.0]
[1778572232301,50.56,80932.11,0.0,0.31778,0.0,0.0]
[1778572232359,50.56,80932.11,0.0,0.31778,0.0,0.0]
[1778572236460,50.56,80931.87,0.0,0.31556,0.0,0.0]
[1778572236517,50.56,80931.87,0.0,0.31556,0.0,0.0]
[1778572240496,50.56,80932.2,0.0,0.31333,0.0,0.0]
[1778572240595,50.56,80932.2,0.0,0.31333,0.0,0.0]
[1778572240613,50.56,80932.2,0.0,0.31333,0.0,0.0]
[1778572244725,50.56,80935.25,0.0,0.31111,0.0,0.0]
[1778572244897,50.56,80935.25,0.0,0.31111,0.0,0.0]
[1778572248708,50.56,80937.17,0.0,0.30889,0.0,0.0]
[1778572248760,50.56,80937.17,0.0,0.30889,0.0,0.0]
[1778572250650,50.56,80937.71,0.0,0.30667,0.0,0.0]
[1778572252699,50.56,80937.71,0.0,0.30667,0.0,0.0]
[1778572252771,50.56,80937.71,0.0,0.30667,0.0,0.0]
[1778572256689,50.56,80937.64,0.0,0.30444,0.0,0.0]
[1778572256803,50.56,80937.64,0.0,0.30444,0.0,0.0]
[1778572260683,50.56,80939.87,0.0,0.30222,0.0,0.0]
[1778572260709,50.56,80939.87,0.0,0.30222,0.0,0.0]
[1778572264641,50.56,80941.42,0.0,0.3,0.0,0.0]
[1778572264722,50.56,80941.42,0.0,0.3,0.0,0.0]
[1778572270025,50.56,80944.11,0.0,0.29556,0.0,0.0]
[1778572270996,50.56,80944.11,0.0,0.29556,0.0,0.0]
[1778572271062,50.56,80944.11,0.0,0.29556,0.0,0.0]
[1778572274824,50.56,80943.99,0.0,0.29333,0.0,0.0]
[1778572274926,50.56,80943.99,0.0,0.29333,0.0,0.0]
[1778572278659,50.56,80942.16,0.0,0.29111,0.0,0.0]
[1778572278770,50.56,80942.16,0.0,0.29111,0.0,0.0]
[1778572280528,50.56,80942.16,0.0,0.29111,0.0,0.0]
[1778572282484,50.56,80942.76,0.0,0.28889,0.0,0.0]
[1778572282613,50.56,80942.76,0.0,0.28889,0.0,0.0]
[1778572286339,50.56,80945.92,0.0,0.28667,0.0,0.0]
[1778572286434,50.56,80945.92,0.0,0.28667,0.0,0.0]
[1778572290151,50.56,80943.57,0.0,0.28444,0.0,0.0]
[1778572290257,50.56,80943.57,0.0,0.28444,0.0,0.0]
[1778572290823,50.56,80943.57,0.0,0.28444,0.0,0.0]
[1778572294002,50.56,80943.69,0.0,0.28222,0.0,0.0]
[1778572294078,50.56,80943.69,0.0,0.28222,0.0,0.0]
[1778572297677,50.56,80943.84,0.0,0.28,0.0,0.0]
[1778572297778,50.56,80943.84,0.0,0.28,0.0,0.0]
[1778572300691,50.56,80943.84,0.0,0.28,0.0,0.0]
[1778572301215,50.56,80943.84,0.0,0.28,0.0,0.0]
[1778572301407,50.56,80943.95,0.0,0.27778,0.0,0.0]
[1778572307285,50.56,80943.93,0.0,0.27556,0.0,0.0]
[1778572310752,50.56,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,50.56,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,50.56,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,50.56,80945.3,0.0,0.26444,0.0,0.0]
[1778572331440,50.56,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,50.56,80945.94,0.0,0.25778,0.0,0.0]
[1778572340449,50.56,80943.67,0.0,0.25556,0.0,0.0]
[1778572345555,50.56,80942.21,0.0,0.25333,0.0,0.0]
[1778572350590,50.56,80942.38,0.0,0.25111,0.0,0.0]
[1778572355625,50.56,80942.4,0.0,0.24889,0.0,0.0]
[1778572360859,50.56,80942.37,0.0,0.24667,0.0,0.0]
[1778572366702,50.56,80942.41,0.0,0.24222,0.0,0.0]
[1778572370855,50.56,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,50.56,80946.24,0.0,0.23556,0.0,0.0]
[1778572380864,50.56,80946.24,0.0,0.23556,0.0,0.0]
[1778572386842,50.56,80946.07,0.0,0.23111,0.0,0.0]
[1778572390909,50.56,80946.5,0.0,0.22889,0.0,0.0]
[1778572396912,50.56,80946.43,0.0,0.22444,0.0,0.0]
[1778572401947,50.56,80946.6,0.0,0.22222,0.0,0.0]
[1778572406982,50.56,80946.16,0.0,0.22,0.0,0.0]
[1778572410991,50.56,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,50.56,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,50.56,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,50.56,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,50.56,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,50.56,80945.76,0.0,0.20444,0.0,0.0]
[1778572440770,50.56,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,50.56,80942.41,0.0,0.2,0.0,0.0]
[1778572442705,50.56,80942.41,0.0,0.2,0.0,0.0]
[1778572445490,50.56,80942.41,0.0,0.2,0.0,0.0]
[1778572445614,50.56,80940.3,0.0,0.19778,0.0,0.0]
[1778572446258,50.56,80940.3,0.0,0.19778,0.0,0.0]
[1778572446546,50.56,80940.3,0.0,0.19778,0.0,0.0]
[1778572446622,50.56,80940.3,0.0,0.19778,0.0,0.0]
[1778572450363,50.56,80940.19,0.0,0.19556,0.0,0.0]
[1778572450381,50.56,80940.19,0.0,0.19556,0.0,0.0]
[1778572454230,50.56,80941.28,0.0,0.19333,0.0,0.0]
[1778572454266,50.56,80941.28,0.0,0.19333,0.0,0.0]
[1778572458055,50.56,80941.32,0.0,0.19111,0.0,0.0]
[1778572458110,50.56,80941.32,0.0,0.19111,0.0,0.0]
[1778572461749,50.56,80941.38,0.0,0.18889,0.0,0.0]
[1778572461911,50.56,80941.38,0.0,0.18889,0.0,0.0]
[1778572467940,50.56,80941.79,0.0,0.18667,0.0,0.0]
[1778572468042,50.56,80941.79,0.0,0.18667,0.0,0.0]
[1778572471776,50.56,80941.88,0.0,0.18444,0.0,0.0]
[1778572471864,50.56,80941.88,0.0,0.18444,0.0,0.0]
[1778572475625,50.56,80941.97,0.0,0.18222,0.0,0.0]
[1778572475686,50.56,80941.97,0.0,0.18222,0.0,0.0]
[1778572479445,50.56,80941.77,0.0,0.18,0.0,0.0]
[1778572479511,50.56,80941.77,0.0,0.18,0.0,0.0]
[1778572483286,50.56,80942.12,0.0,0.17778,0.0,0.0]
[1778572483417,50.56,80942.12,0.0,0.17778,0.0,0.0]
[1778572483717,50.56,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,50.56,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,50.56,80943.88,0.0,0.17556,0.0,0.0]
[1778572487267,50.56,80943.88,0.0,0.17556,0.0,0.0]
[1778572487868,50.56,80943.88,0.0,0.17556,0.0,0.0]
[1778572487967,50.56,80943.88,0.0,0.17556,0.0,0.0]
[1778572491267,50.56,80947.23,0.0,0.17333,0.0,0.0]
[1778572491499,50.56,80947.23,0.0,0.17333,0.0,0.0]
[1778572495273,50.56,80947.25,0.0,0.17111,0.0,0.0]
[1778572495363,50.56,80947.25,0.0,0.17111,0.0,0.0]
[1778572499252,50.56,80945.51,0.0,0.16889,0.0,0.0]
[1778572499269,50.56,80945.51,0.0,0.16889,0.0,0.0]
[1778572501307,50.56,80945.51,0.0,0.16889,0.0,0.0]
[1778572501347,50.56,80945.51,0.0,0.16667,0.0,0.0]
[1778572503265,50.56,80945.51,0.0,0.16667,0.0,0.0]
[1778572503322,50.56,80945.51,0.0,0.16667,0.0,0.0]
[1778572507405,50.56,80946.35,0.0,0.16444,0.0,0.0]
[1778572507417,50.56,80946.35,0.0,0.16444,0.0,0.0]
[1778572511228,50.56,80946.32,0.0,0.16222,0.0,0.0]
[1778572511842,50.56,80946.32,0.0,0.16222,0.0,0.0]
[1778572511869,50.56,80946.32,0.0,0.16222,0.0,0.0]
[1778572516284,50.56,80946.82,0.0,0.16,0.0,0.0]
[1778572516342,50.56,80946.82,0.0,0.16,0.0,0.0]
[1778572520874,50.56,80945.58,0.0,0.15778,0.0,0.0]
[1778572520941,50.56,80945.58,0.0,0.15778,0.0,0.0]
[1778572525443,50.56,80945.48,0.0,0.15556,0.0,0.0]
[1778572525498,50.56,80945.48,0.0,0.15556,0.0,0.0]
[1778572530864,50.56,80945.44,0.0,0.15111,0.0,0.0]
[1778572532562,50.56,80945.44,0.0,0.15111,0.0,0.0]
[1778572532638,50.56,80945.44,0.0,0.15111,0.0,0.0]
[1778572537150,50.56,80945.47,0.0,0.14889,0.0,0.0]
[1778572537195,50.56,80945.47,0.0,0.14889,0.0,0.0]
[1778572541749,50.56,80945.55,0.0,0.14444,0.0,0.0]
[1778572541878,50.56,80945.55,0.0,0.14444,0.0,0.0]
[1778572546343,50.56,80945.31,0.0,0.14222,0.0,0.0]
[1778572546498,50.56,80945.31,0.0,0.14222,0.0,0.0]
[1778572550934,50.56,80945.22,0.0,0.14,0.0,0.0]
[1778572550993,50.56,80945.22,0.0,0.14,0.0,0.0]
[1778572555517,50.56,80945.26,0.0,0.13778,0.0,0.0]
[1778572555530,50.56,80945.26,0.0,0.13778,0.0,0.0]
[1778572559996,50.56,80945.38,0.0,0.13556,0.0,0.0]
[1778572560127,50.56,80945.38,0.0,0.13556,0.0,0.0]
[1778572564268,50.56,80945.42,0.0,0.13333,0.0,0.0]
[1778572564369,50.56,80945.42,0.0,0.13333,0.0,0.0]
[1778572568715,50.56,80945.24,0.0,0.13111,0.0,0.0]
[1778572568800,50.56,80945.24,0.0,0.13111,0.0,0.0]
[1778572573157,50.56,80945.4,0.0,0.12889,0.0,0.0]
[1778572573315,50.56,80945.4,0.0,0.12889,0.0,0.0]
[1778572577589,50.56,80945.36,0.0,0.12667,0.0,0.0]
[1778572577641,50.56,80945.36,0.0,0.12444,0.0,0.0]
[1778572582039,50.56,80945.42,0.0,0.12222,0.0,0.0]
[1778572582072,50.56,80945.42,0.0,0.12222,0.0,0.0]
[1778572586507,50.56,80945.35,0.0,0.12,0.0,0.0]
[1778572586524,50.56,80945.35,0.0,0.12,0.0,0.0]
[1778572590911,50.56,80945.4,0.0,0.11778,0.0,0.0]
[1778572591018,50.56,80945.4,0.0,0.11778,0.0,0.0]
[1778572596322,50.56,80945.39,0.0,0.11556,0.0,0.0]
[1778572597870,50.56,80945.45,0.0,0.11333,0.0,0.0]
[1778572597970,50.56,80945.45,0.0,0.11333,0.0,0.0]
[1778572602316,50.56,80945.2,0.0,0.11111,0.0,0.0]
[1778572602400,50.56,80945.2,0.0,0.11111,0.0,0.0]
[1778572606581,50.56,80944.84,0.0,0.10889,0.0,0.0]
[1778572606684,50.56,80944.84,0.0,0.10889,0.0,0.0]
[1778572610875,50.56,80944.88,0.0,0.10667,0.0,0.0]
[1778572610927,50.56,80944.88,0.0,0.10667,0.0,0.0]
[1778572615197,50.56,80944.97,0.0,0.10444,0.0,0.0]
[1778572615210,50.56,80944.97,0.0,0.10444,0.0,0.0]
[1778572619324,50.56,80945.05,0.0,0.10222,0.0,0.0]
[1778572619347,50.56,80945.05,0.0,0.10222,0.0,0.0]
[1778572623611,50.56,80945.04,0.0,0.1,0.0,0.0]
[1778572623652,50.56,80945.04,0.0,0.1,0.0,0.0]
[1778572627922,50.56,80945.08,0.0,0.09778,0.0,0.0]
[1778572628083,50.56,80945.08,0.0,0.09778,0.0,0.0]
[1778572633584,50.56,80945.05,0.0,0.09333,0.0,0.0]
[1778572639629,50.56,80945.19,0.0,0.09111,0.0,0.0]
[1778572644666,50.56,80945.36,0.0,0.08889,0.0,0.0]
[1778572649701,50.56,80945.64,0.0,0.08444,0.0,0.0]
[1778572653511,50.56,80945.64,0.0,0.08444,0.0,0.0]
[1778572653598,50.56,80945.64,0.0,0.08444,0.0,0.0]
[1778572658765,50.56,80945.82,0.0,0.08,0.0,0.0]
[1778572663800,50.56,80944.21,0.0,0.07778,0.0,0.0]
[1778572670849,50.56,80944.19,0.0,0.07333,0.0,0.0]
[1778572675884,50.56,80944.14,0.0,0.07111,0.0,0.0]
[1778572680919,50.56,80944.21,0.0,0.06667,0.0,0.0]
[1778572684825,50.56,80944.21,0.0,0.06667,0.0,0.0]
[1778572689982,50.56,80942.87,0.0,0.06222,0.0,0.0]
[1778572691522,50.56,80942.87,0.0,0.06222,0.0,0.0]
[1778572700052,50.56,80942.72,0.0,0.05778,0.0,0.0]
[1778572705087,50.56,80941.93,0.0,0.05333,0.0,0.0]
[1778572711129,50.56,80941.95,0.0,0.05111,0.0,0.0]
[1778572716164,50.56,80941.94,0.0,0.04889,0.0,0.0]
[1778572721199,50.56,80941.75,0.0,0.04444,0.0,0.0]
[1778572726234,50.56,80941.7,0.0,0.04222,0.0,0.0]
[1778572731271,50.56,80941.64,0.0,0.04,0.0,0.0]
[1778572736306,50.56,80941.45,0.0,0.03778,0.0,0.0]
[1778572737515,50.56,80941.45,0.0,0.03778,0.0,0.0]
[1778572737610,50.56,80941.25,0.0,0.03556,0.0,0.0]
[1778572741013,50.56,80941.25,0.0,0.03556,0.0,0.0]
[1778572741798,50.56,80940.9,0.0,0.03333,0.0,0.0]
[1778572741800,50.56,80940.9,0.0,0.03333,0.0,0.0]
[1778572742348,50.56,80940.9,0.0,0.03333,0.0,0.0]
[1778572745169,50.56,80940.9,0.0,0.03333,0.0,0.0]
[1778572745326,50.56,80940.9,0.0,0.03333,0.0,0.0]
[1778572749604,50.56,80940.55,0.0,0.03111,0.0,0.0]
[1778572749778,50.56,80940.55,0.0,0.03111,0.0,0.0]
[1778572750124,50.56,80940.62,0.0,0.02889,0.0,0.0]
[1778572750404,50.56,80940.62,0.0,0.02889,0.0,0.0]
[1778572753264,50.56,80940.62,0.0,0.02889,0.0,0.0]
[1778572753266,50.56,80940.62,0.0,0.02889,0.0,0.0]
[1778572753425,50.56,80940.68,0.0,0.02667,0.0,0.0]
[1778572754323,50.56,80940.68,0.0,0.02667,0.0,0.0]
[1778572754419,50.56,80940.68,0.0,0.02667,0.0,0.0]
[1778572759245,50.56,80940.69,0.0,0.02444,0.0,0.0]
[1778572759333,50.56,80940.69,0.0,0.02444,0.0,0.0]
[1778572764133,50.56,80940.71,0.0,0.02222,0.0,0.0]
[1778572764268,50.56,80940.71,0.0,0.02222,0.0,0.0]
[1778572769026,50.56,80940.69,0.0,0.02,0.0,0.0]
[1778572769182,50.56,80940.69,0.0,0.02,0.0,0.0]
[1778572773921,50.56,80940.68,0.0,0.0,0.0,0.0]
[1778572773991,50.56,80940.68,0.0,0.0,0.0,0.0]
[1778572778855,50.56,80940.68,0.0,0.0,0.0,0.0]
[1778572778950,50.56,80940.68,0.0,0.0,0.0,0.0]
[1778572783760,50.56,80940.63,0.0,0.0,0.0,0.0]
[1778572783777,50.56,80940.63,0.0,0.0,0.0,0.0]
[1778572789537,50.56,80940.63,0.0,0.0,0.0,0.0]
[1778572789552,50.56,80940.63,0.0,0.0,0.0,0.0]
[1778572792762,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572796946,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572797736,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572798457,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572798876,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572799008,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572801403,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.56,80940.62,0.0,0.0,0.0,0.0]